{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233529,"rows_kept":233529,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1731974400473,0.53421,3210.0,3208.9,0.3598875]
["bitfinex","ETHUSD",1731974401464,0.53421,3210.0,3208.8,1.5446]
["bitfinex","ETHUSD",1731974401798,0.219611,3209.9,3208.8,1.5446]
["bitfinex","ETHUSD",1731974403173,0.219611,3209.9,3208.9,0.22492969]
["bitfinex","ETHUSD",1731974403872,1.6108,3209.8,3208.9,0.22492969]
["bitfinex","ETHUSD",1731974405050,0.61560129,3210.3,3208.9,1.74942969]
["bitfinex","ETHUSD",1731974405373,1.6043,3210.2,3208.7,1.5245]
["bitfinex","ETHUSD",1731974405596,1.6043,3210.2,3208.8,0.06232226]
["bitfinex","ETHUSD",1731974405763,1.6243,3210.2,3207.5,3.59882437]
["bitfinex","ETHUSD",1731974405965,1.6043,3210.0,3208.2,1.58682752]
["bitfinex","ETHUSD",1731974406490,0.01,3209.5,3208.2,1.5245]
["bitfinex","ETHUSD",1731974406697,1.54,3209.2,3207.6,1.5194]
["bitfinex","ETHUSD",1731974406898,1.53,3208.9,3207.3,2.0]
["bitfinex","ETHUSD",1731974407115,3.55,3208.5,3207.3,2.0]
["bitfinex","ETHUSD",1731974407402,1.53,3208.4,3207.3,2.0]
["bitfinex","ETHUSD",1731974407556,1.53,3208.4,3207.4,0.06233129]
["bitfinex","ETHUSD",1731974407896,1.53,3208.4,3207.5,0.24553243]
["bitfinex","ETHUSD",1731974408711,1.53,3208.9,3207.6,1.58172351]
["bitfinex","ETHUSD",1731974409764,4.5234,3208.8,3207.5,0.39299296]
["bitfinex","ETHUSD",1731974409981,0.55,3208.5,3207.3,2.0]
["bitfinex","ETHUSD",1731974410154,1.5234,3208.4,3207.3,2.0]
["bitfinex","ETHUSD",1731974410349,1.5234,3208.4,3207.4,0.06232355]
["bitfinex","ETHUSD",1731974411168,1.88128244,3208.9,3207.5,1.6273]
["bitfinex","ETHUSD",1731974411369,1.5234,3208.9,3207.6,0.06233592]
["bitfinex","ETHUSD",1731974411766,1.5234,3208.9,3207.5,1.6273]
["bitfinex","ETHUSD",1731974412081,0.63180535,3208.7,3207.5,1.6273]
["bitfinex","ETHUSD",1731974412291,0.63180535,3208.7,3207.6,0.06233589]
["bitfinex","ETHUSD",1731974412758,0.63180535,3208.7,3207.5,1.6273]
["bitfinex","ETHUSD",1731974413136,1.14732588,3208.7,3207.6,0.06234208]
["bitfinex","ETHUSD",1731974413336,0.63180535,3208.7,3207.7,1.6279]
["bitfinex","ETHUSD",1731974413505,0.63180535,3208.7,3207.8,1.69022905]
["bitfinex","ETHUSD",1731974414092,0.63180535,3208.7,3207.8,1.70022905]
["bitfinex","ETHUSD",1731974414396,7.16885318,3209.0,3207.8,1.69022905]
["bitfinex","ETHUSD",1731974414590,1.6525,3208.8,3207.8,1.69022905]
["bitfinex","ETHUSD",1731974414790,1.6525,3208.8,3207.8,1.6279]
["bitfinex","ETHUSD",1731974414990,1.6525,3208.8,3207.4,1.69023392]
["bitfinex","ETHUSD",1731974416336,0.71688532,3208.9,3207.6,1.6279]
["bitfinex","ETHUSD",1731974416536,7.16885318,3209.0,3207.8,1.6279]
["bitfinex","ETHUSD",1731974416736,7.16885318,3209.0,3207.9,0.06233386]
["bitfinex","ETHUSD",1731974417036,7.16885318,3209.0,3207.8,1.69023386]
["bitfinex","ETHUSD",1731974417355,1.638,3208.9,3207.8,1.6279]
["bitfinex","ETHUSD",1731974417512,0.88068532,3208.8,3207.8,1.6279]
["bitfinex","ETHUSD",1731974417995,3.88068532,3208.8,3207.8,1.6279]
["bitfinex","ETHUSD",1731974419415,3.88068532,3208.8,3207.9,0.3114]
["bitfinex","ETHUSD",1731974420532,3.88068532,3208.8,3208.0,0.0623302]
["bitfinex","ETHUSD",1731974420765,3.88068532,3208.8,3208.0,0.44966807]
["bitfinex","ETHUSD",1731974420939,3.88068532,3208.8,3208.0,0.84725945]
["bitfinex","ETHUSD",1731974421141,3.88068532,3208.8,3208.0,0.78492925]
["bitfinex","ETHUSD",1731974421364,7.16885318,3209.0,3208.1,0.06231659]
["bitfinex","ETHUSD",1731974421567,7.16885318,3209.0,3208.2,1.533]
["bitfinex","ETHUSD",1731974421840,1.84109013,3210.1,3209.0,9.08798984]
["bitfinex","ETHUSD",1731974422148,1.84109013,3210.1,3209.1,0.06231314]
["bitfinex","ETHUSD",1731974422348,1.84109013,3210.1,3209.0,11.92950814]
["bitfinex","ETHUSD",1731974422553,0.18410901,3210.0,3209.0,11.92950814]
["bitfinex","ETHUSD",1731974422740,0.62100996,3209.7,3209.0,11.92950814]
["bitfinex","ETHUSD",1731974423134,0.62100996,3209.7,3209.2,1.5256]
["bitfinex","ETHUSD",1731974423531,7.93923853,3211.2,3209.5,1.5256]
["bitfinex","ETHUSD",1731974423778,7.93923853,3211.2,3209.6,0.06230136]
["bitfinex","ETHUSD",1731974423976,1.54473933,3211.1,3209.7,0.15879014]
["bitfinex","ETHUSD",1731974424191,0.62178199,3210.5,3209.9,3.57882437]
["bitfinex","ETHUSD",1731974424412,1.54473933,3211.1,3209.9,3.57882437]
["bitfinex","ETHUSD",1731974424765,1.54473933,3211.1,3210.0,1.5256]
["bitfinex","ETHUSD",1731974424994,0.94839779,3211.0,3210.0,1.2633875]
["bitfinex","ETHUSD",1731974425199,0.94839779,3211.0,3209.5,3.57882437]
["bitfinex","ETHUSD",1731974425511,0.61635893,3210.7,3209.1,4.12882437]
["bitfinex","ETHUSD",1731974425665,0.61635893,3210.7,3209.1,4.16851398]
["bitfinex","ETHUSD",1731974426269,0.61635893,3210.7,3209.6,0.55]
["bitfinex","ETHUSD",1731974426606,0.61635893,3210.7,3209.9,3.57882437]
["bitfinex","ETHUSD",1731974427813,0.61635893,3210.7,3210.0,0.06229602]
["bitfinex","ETHUSD",1731974428423,1.6352,3211.3,3210.1,1.5573]
["bitfinex","ETHUSD",1731974428562,1.6352,3211.3,3210.2,0.06228846]
["bitfinex","ETHUSD",1731974428907,0.16352,3211.2,3210.2,0.06228846]
["bitfinex","ETHUSD",1731974430264,0.16352,3211.2,3210.3,3.11489]
["bitfinex","ETHUSD",1731974430465,3.11428,3211.1,3210.3,3.11489]
["bitfinex","ETHUSD",1731974430663,3.11428,3211.1,3210.4,3.11487]
["bitfinex","ETHUSD",1731974430910,0.16352,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1731974431071,0.61279219,3211.6,3211.0,3.11424]
["bitfinex","ETHUSD",1731974431476,0.61279219,3211.6,3211.1,3.11418]
["bitfinex","ETHUSD",1731974431807,0.61279219,3211.6,3211.3,3.11399]
["bitfinex","ETHUSD",1731974432028,0.61279219,3211.6,3211.4,1.6658]
["bitfinex","ETHUSD",1731974432599,3.11352,3211.8,3211.4,1.6658]
["bitfinex","ETHUSD",1731974432823,0.311352,3211.8,3211.4,1.6658]
["bitfinex","ETHUSD",1731974433146,3.0,3212.0,3211.4,1.6658]
["bitfinex","ETHUSD",1731974433147,3.11319,3212.2,3211.5,3.11372]
["bitfinex","ETHUSD",1731974433320,3.2565189,3212.4,3211.6,0.55]
["bitfinex","ETHUSD",1731974433523,0.1435689,3212.4,3212.0,3.11324]
["bitfinex","ETHUSD",1731974433819,0.1435689,3212.4,3212.2,3.11312]
["bitfinex","ETHUSD",1731974434020,0.1435689,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1731974434232,0.1435689,3212.4,3212.3,8.90765437]
["bitfinex","ETHUSD",1731974434758,0.1435689,3212.4,3212.3,9.64215674]
["bitfinex","ETHUSD",1731974435519,0.1435689,3212.4,3212.3,1.9772]
["bitfinex","ETHUSD",1731974436393,0.1435689,3212.4,3212.3,5.09023]
["bitfinex","ETHUSD",1731974436813,0.1435689,3212.4,3212.3,1.9772]
["bitfinex","ETHUSD",1731974437250,0.1435689,3212.4,3211.9,3.53650237]
["bitfinex","ETHUSD",1731974437251,0.1435689,3212.4,3212.0,0.3114]
["bitfinex","ETHUSD",1731974437535,0.1435689,3212.4,3211.9,1.5496]
["bitfinex","ETHUSD",1731974437700,0.1435689,3212.4,3212.0,3.11332]
["bitfinex","ETHUSD",1731974438503,0.1435689,3212.4,3212.0,3.42472]
["bitfinex","ETHUSD",1731974438703,0.1435689,3212.4,3212.2,3.11311]
["bitfinex","ETHUSD",1731974439014,0.1435689,3212.4,3212.1,0.06225165]
["bitfinex","ETHUSD",1731974439015,0.1435689,3212.4,3212.1,3.17541165]
["bitfinex","ETHUSD",1731974439221,0.1435689,3212.4,3212.1,0.06225165]
["bitfinex","ETHUSD",1731974440173,0.1435689,3212.4,3212.0,3.48695202]
["bitfinex","ETHUSD",1731974440463,0.1435689,3212.4,3212.0,0.3114]
["bitfinex","ETHUSD",1731974440685,0.1435689,3212.4,3212.0,3.42469]
["bitfinex","ETHUSD",1731974440966,0.1435689,3212.4,3212.3,9.06635437]
["bitfinex","ETHUSD",1731974441179,0.1435689,3212.4,3212.3,9.94231706]
["bitfinex","ETHUSD",1731974441727,0.1435689,3212.4,3212.3,9.49945674]
["bitfinex","ETHUSD",1731974442369,4.72426,3214.1,3212.8,1.5598]
["bitfinex","ETHUSD",1731974442524,3.583786,3214.1,3213.5,1.5625]
["bitfinex","ETHUSD",1731974442862,3.11102,3214.4,3214.0,3.57882437]
["bitfinex","ETHUSD",1731974443271,3.1108,3214.7,3214.0,3.57882437]
["bitfinex","ETHUSD",1731974443456,0.31108,3214.6,3214.1,3.11126]
["bitfinex","ETHUSD",1731974443779,1.5905,3215.2,3214.2,3.11117]
["bitfinex","ETHUSD",1731974443780,3.11042,3215.0,3214.2,3.11117]
["bitfinex","ETHUSD",1731974444084,4.70077,3215.2,3214.4,3.11092]
["bitfinex","ETHUSD",1731974444386,2.79854,3215.4,3214.7,3.11067]
["bitfinex","ETHUSD",1731974444736,3.10995,3215.5,3214.8,0.06220298]
["bitfinex","ETHUSD",1731974444932,3.11019,3215.3,3214.6,0.3114]
["bitfinex","ETHUSD",1731974445231,0.311019,3215.3,3214.6,3.42219]
["bitfinex","ETHUSD",1731974445470,3.1103,3215.2,3214.6,0.3114]
["bitfinex","ETHUSD",1731974445701,3.11098,3214.5,3214.1,0.3114]
["bitfinex","ETHUSD",1731974445975,3.11078,3214.7,3214.1,0.3114]
["bitfinex","ETHUSD",1731974446392,3.11055,3214.9,3214.1,3.95244057]
["bitfinex","ETHUSD",1731974446671,3.732639,3214.9,3214.4,0.3114]
["bitfinex","ETHUSD",1731974446832,3.11061,3214.8,3214.1,6.69004437]
["bitfinex","ETHUSD",1731974447030,3.1108,3214.6,3214.1,3.57882437]
["bitfinex","ETHUSD",1731974447278,3.4838739,3214.8,3214.1,3.57882437]
["bitfinex","ETHUSD",1731974447443,0.3732639,3214.8,3213.7,3.57882437]
["bitfinex","ETHUSD",1731974447631,3.111,3214.4,3213.7,3.57882437]
["bitfinex","ETHUSD",1731974447831,3.1111,3214.3,3213.8,0.3114]
["bitfinex","ETHUSD",1731974448032,3.11076,3214.7,3213.6,0.3114]
["bitfinex","ETHUSD",1731974448284,3.11152,3213.9,3213.6,0.3114]
["bitfinex","ETHUSD",1731974448487,1.624,3214.4,3213.3,0.44310237]
["bitfinex","ETHUSD",1731974448645,1.624,3214.4,3213.0,0.44286032]
["bitfinex","ETHUSD",1731974448646,5.26039617,3213.9,3212.1,1.5817]
["bitfinex","ETHUSD",1731974448832,3.11196,3213.4,3212.3,0.3114]
["bitfinex","ETHUSD",1731974449038,3.11293,3212.4,3211.9,0.3114]
["bitfinex","ETHUSD",1731974449289,1.624,3213.5,3211.9,0.3114]
["bitfinex","ETHUSD",1731974449290,3.1129,3212.5,3211.9,0.3114]
["bitfinex","ETHUSD",1731974449580,3.1129,3212.5,3211.9,3.4248]
["bitfinex","ETHUSD",1731974449736,3.1129,3212.5,3211.9,0.3114]
["bitfinex","ETHUSD",1731974449939,3.11294,3212.4,3211.9,0.3114]
["bitfinex","ETHUSD",1731974450139,6.11237,3213.0,3212.0,0.3114]
["bitfinex","ETHUSD",1731974450369,3.11293,3212.4,3212.0,0.3114]
["bitfinex","ETHUSD",1731974450576,3.11281,3212.6,3212.0,0.3114]
["bitfinex","ETHUSD",1731974450856,3.11235,3213.0,3212.2,3.42453]
["bitfinex","ETHUSD",1731974451040,3.11235,3213.0,3212.4,0.3114]
["bitfinex","ETHUSD",1731974451378,3.11218,3213.2,3212.5,0.06225223]
["bitfinex","ETHUSD",1731974451676,3.11176,3213.7,3212.7,0.3114]
["bitfinex","ETHUSD",1731974451989,3.11212,3213.3,3212.7,0.3114]
["bitfinex","ETHUSD",1731974452397,3.11212,3213.3,3212.7,3.42404]
["bitfinex","ETHUSD",1731974452697,3.11254,3212.8,3212.7,0.3114]
["bitfinex","ETHUSD",1731974452860,3.11254,3212.8,3212.3,0.3114]
["bitfinex","ETHUSD",1731974453190,0.622401,3213.3,3212.6,0.3114]
["bitfinex","ETHUSD",1731974453489,3.11226,3213.1,3212.6,0.37364203]
["bitfinex","ETHUSD",1731974453697,3.11203,3213.4,3212.6,0.3114]
["bitfinex","ETHUSD",1731974453866,3.11212,3213.3,3212.6,3.42413]
["bitfinex","ETHUSD",1731974454393,3.0,3213.9,3212.9,0.3114]
["bitfinex","ETHUSD",1731974454394,3.0,3213.7,3212.9,0.3114]
["bitfinex","ETHUSD",1731974454561,0.3,3213.8,3213.1,3.42357]
["bitfinex","ETHUSD",1731974454763,3.11138,3214.0,3213.1,0.3114]
["bitfinex","ETHUSD",1731974454962,2.23188715,3214.1,3213.4,0.3114]
["bitfinex","ETHUSD",1731974455170,3.11164,3213.8,3213.4,0.3114]
["bitfinex","ETHUSD",1731974455562,3.1115,3213.9,3213.4,0.3114]
["bitfinex","ETHUSD",1731974455766,1.6152,3214.1,3213.4,3.42334]
["bitfinex","ETHUSD",1731974455767,4.72651,3214.1,3213.4,3.42334]
["bitfinex","ETHUSD",1731974455969,3.11131,3214.1,3213.4,3.82790115]
["bitfinex","ETHUSD",1731974456807,3.11111,3214.3,3213.8,0.3114]
["bitfinex","ETHUSD",1731974456967,3.1109,3214.5,3213.8,0.3114]
["bitfinex","ETHUSD",1731974457169,3.1109,3214.5,3213.9,0.06222285]
["bitfinex","ETHUSD",1731974457496,0.61164458,3214.8,3214.3,0.3114]
["bitfinex","ETHUSD",1731974457792,3.11034,3215.1,3214.3,0.3114]
["bitfinex","ETHUSD",1731974457999,1.5709,3215.5,3214.5,0.3114]
["bitfinex","ETHUSD",1731974458354,3.11029,3215.2,3214.7,0.3114]
["bitfinex","ETHUSD",1731974458523,3.11004,3215.4,3214.7,0.3114]
["bitfinex","ETHUSD",1731974458702,0.75254894,3215.6,3214.8,0.05955296]
["bitfinex","ETHUSD",1731974458703,3.2534289,3215.6,3214.8,0.05955296]
["bitfinex","ETHUSD",1731974458862,3.11011,3215.4,3214.9,0.3114]
["bitfinex","ETHUSD",1731974459211,0.1435689,3215.6,3215.4,0.3114]
["bitfinex","ETHUSD",1731974459504,0.1435689,3215.6,3215.3,0.55]
["bitfinex","ETHUSD",1731974459659,3.10926,3216.2,3215.4,3.475961]
["bitfinex","ETHUSD",1731974459865,1.5354,3216.5,3215.1,3.57882437]
["bitfinex","ETHUSD",1731974460067,3.10828,3217.3,3215.1,3.57882437]
["bitfinex","ETHUSD",1731974460068,3.10935,3216.1,3215.7,1.5823]
["bitfinex","ETHUSD",1731974460294,0.61993359,3216.2,3215.7,1.5823]
["bitfinex","ETHUSD",1731974460295,3.72919359,3216.2,3215.7,1.5823]
["bitfinex","ETHUSD",1731974460618,0.61993359,3216.2,3215.7,0.55]
["bitfinex","ETHUSD",1731974460813,3.1088,3216.7,3215.9,3.10946]
["bitfinex","ETHUSD",1731974461129,4.64388,3217.1,3215.7,3.72192074]
["bitfinex","ETHUSD",1731974461130,0.62839957,3216.6,3216.1,1.5823]
["bitfinex","ETHUSD",1731974461409,3.10927,3216.2,3215.6,1.5823]
["bitfinex","ETHUSD",1731974461615,3.10927,3216.2,3215.6,1.60486377]
["bitfinex","ETHUSD",1731974461907,3.10927,3216.2,3215.6,1.5823]
["bitfinex","ETHUSD",1731974462090,3.10908,3216.4,3215.6,4.69212]
["bitfinex","ETHUSD",1731974462276,6.529138,3216.4,3215.7,0.55]
["bitfinex","ETHUSD",1731974462587,3.419988,3216.4,3215.7,0.61218004]
["bitfinex","ETHUSD",1731974462795,3.10888,3216.6,3215.8,3.10961]
["bitfinex","ETHUSD",1731974462978,3.10868,3216.8,3215.9,3.72169617]
["bitfinex","ETHUSD",1731974463304,3.10888,3216.6,3215.9,0.61217617]
["bitfinex","ETHUSD",1731974463510,0.310868,3216.8,3215.6,1.5823]
["bitfinex","ETHUSD",1731974463711,3.10953,3216.0,3215.2,1.6145]
["bitfinex","ETHUSD",1731974463913,3.10974,3215.7,3215.2,1.6145]
["bitfinex","ETHUSD",1731974464263,3.10974,3215.7,3214.8,1.5037]
["bitfinex","ETHUSD",1731974464570,3.10985,3215.6,3214.9,0.06219482]
["bitfinex","ETHUSD",1731974464769,0.158,3215.9,3214.3,1.5037]
["bitfinex","ETHUSD",1731974465076,3.1107,3214.8,3214.3,1.5037]
["bitfinex","ETHUSD",1731974465475,0.158,3215.9,3214.0,4.11586387]
["bitfinex","ETHUSD",1731974465476,3.10895,3216.6,3216.4,8.97]
["bitfinex","ETHUSD",1731974465661,0.62858617,3216.7,3215.9,0.52017623]
["bitfinex","ETHUSD",1731974465899,0.62858617,3216.7,3215.1,0.01]
["bitfinex","ETHUSD",1731974465900,0.62858617,3216.7,3216.4,0.52017623]
["bitfinex","ETHUSD",1731974466065,0.62858617,3216.7,3216.4,0.06208197]
["bitfinex","ETHUSD",1731974466265,1.6235,3217.6,3216.4,0.06208197]
["bitfinex","ETHUSD",1731974466266,1.6235,3217.6,3216.6,3.10886]
["bitfinex","ETHUSD",1731974466495,0.63057655,3216.9,3216.8,1.6044]
["bitfinex","ETHUSD",1731974466696,0.63057655,3216.9,3216.8,4.71307]
["bitfinex","ETHUSD",1731974467019,0.63729407,3217.6,3216.8,4.71307]
["bitfinex","ETHUSD",1731974467167,0.63729407,3217.6,3216.9,3.1707169]
["bitfinex","ETHUSD",1731974467369,1.01180248,3217.6,3216.9,3.1707169]
["bitfinex","ETHUSD",1731974467676,1.01180248,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1731974467677,0.63729407,3217.6,3217.0,3.10847]
["bitfinex","ETHUSD",1731974467877,0.58729407,3217.6,3217.1,0.0621558]
["bitfinex","ETHUSD",1731974468080,3.10742,3218.1,3217.5,0.3114]
["bitfinex","ETHUSD",1731974468301,1.6235,3218.6,3217.5,0.44520362]
["bitfinex","ETHUSD",1731974468462,0.62061071,3217.8,3217.6,0.50734989]
["bitfinex","ETHUSD",1731974468667,0.62061071,3217.8,3217.6,0.44520362]
["bitfinex","ETHUSD",1731974469088,0.17670689,3218.5,3217.0,0.06214878]
["bitfinex","ETHUSD",1731974469089,3.10736,3218.2,3217.0,0.06214878]
["bitfinex","ETHUSD",1731974469266,3.10736,3218.2,3216.3,4.11586387]
["bitfinex","ETHUSD",1731974469267,3.10843,3217.1,3216.6,0.3114]
["bitfinex","ETHUSD",1731974469475,3.10867,3216.8,3215.3,4.11586387]
["bitfinex","ETHUSD",1731974469675,3.10934,3216.2,3215.8,1.6311]
["bitfinex","ETHUSD",1731974469875,0.310934,3216.2,3215.8,1.6311]
["bitfinex","ETHUSD",1731974470205,1.663,3216.9,3215.8,1.6311]
["bitfinex","ETHUSD",1731974470390,3.0,3217.2,3215.9,0.37357895]
["bitfinex","ETHUSD",1731974470603,3.10875,3216.8,3216.1,0.3114]
["bitfinex","ETHUSD",1731974470916,3.10855,3217.0,3216.3,0.3114]
["bitfinex","ETHUSD",1731974471116,3.10832,3217.2,3216.4,0.06216713]
["bitfinex","ETHUSD",1731974471423,3.10841,3217.1,3216.5,0.3114]
["bitfinex","ETHUSD",1731974471723,1.6568,3216.9,3215.7,0.3114]
["bitfinex","ETHUSD",1731974471867,3.10964,3215.8,3215.7,0.3114]
["bitfinex","ETHUSD",1731974472986,0.16568,3216.8,3215.7,0.3114]
["bitfinex","ETHUSD",1731974473332,3.10938,3216.1,3215.8,0.3114]
["bitfinex","ETHUSD",1731974473568,0.16568,3216.8,3215.8,0.3114]
["bitfinex","ETHUSD",1731974473856,3.10917,3216.3,3215.8,0.3114]
["bitfinex","ETHUSD",1731974474158,3.291028,3216.7,3216.0,0.3114]
["bitfinex","ETHUSD",1731974474359,3.10878,3216.7,3216.2,0.3114]
["bitfinex","ETHUSD",1731974474567,3.1084,3217.1,3216.2,0.3114]
["bitfinex","ETHUSD",1731974474725,3.1084,3217.1,3216.4,0.3114]
["bitfinex","ETHUSD",1731974474930,3.1084,3217.1,3216.5,0.06216726]
["bitfinex","ETHUSD",1731974475263,1.6388,3217.8,3216.6,7.53612387]
["bitfinex","ETHUSD",1731974475264,3.10819,3217.4,3216.6,7.53612387]
["bitfinex","ETHUSD",1731974475550,1.6388,3217.8,3216.7,0.06216178]
["bitfinex","ETHUSD",1731974475551,3.10833,3217.2,3216.7,0.06216178]
["bitfinex","ETHUSD",1731974475759,3.10833,3217.2,3216.6,4.42726387]
["bitfinex","ETHUSD",1731974476312,1.6388,3217.8,3216.6,4.42726387]
["bitfinex","ETHUSD",1731974476313,3.10771,3217.8,3216.8,0.3114]
["bitfinex","ETHUSD",1731974476589,3.10783,3217.7,3217.2,0.3114]
["bitfinex","ETHUSD",1731974476712,3.7173448,3217.9,3217.2,0.37355232]
["bitfinex","ETHUSD",1731974476911,0.6096848,3217.9,3217.2,0.37355232]
["bitfinex","ETHUSD",1731974477144,3.10791,3217.6,3217.2,0.3114]
["bitfinex","ETHUSD",1731974477346,3.10819,3217.3,3216.7,0.3114]
["bitfinex","ETHUSD",1731974477600,3.10865,3216.9,3216.7,0.3114]
["bitfinex","ETHUSD",1731974477891,3.10867,3216.8,3216.7,0.3114]
["bitfinex","ETHUSD",1731974478410,3.10925,3216.2,3215.6,0.3114]
["bitfinex","ETHUSD",1731974478689,3.10924,3216.3,3215.6,0.3114]
["bitfinex","ETHUSD",1731974478991,3.10924,3216.3,3215.7,0.0621822]
["bitfinex","ETHUSD",1731974479285,3.580437,3216.7,3216.1,0.3114]
["bitfinex","ETHUSD",1731974479442,3.1088,3216.7,3216.1,0.37357469]
["bitfinex","ETHUSD",1731974479643,3.10897,3216.5,3216.1,0.37357469]
["bitfinex","ETHUSD",1731974479869,3.10897,3216.5,3216.1,0.3114]
["bitfinex","ETHUSD",1731974480244,3.10879,3216.7,3216.1,0.3114]
["bitfinex","ETHUSD",1731974480468,3.419669,3216.7,3216.1,0.3114]
["bitfinex","ETHUSD",1731974481096,3.10983,3215.6,3215.5,0.3114]
["bitfinex","ETHUSD",1731974482999,7.7002972,3215.6,3215.5,0.3114]
["bitfinex","ETHUSD",1731974483194,4.5283,3215.6,3214.2,0.3114]
["bitfinex","ETHUSD",1731974483378,3.11104,3214.4,3214.2,0.3114]
["bitfinex","ETHUSD",1731974483549,0.47283,3215.5,3214.2,0.3114]
["bitfinex","ETHUSD",1731974483550,0.0621672,3215.4,3214.2,0.3114]
["bitfinex","ETHUSD",1731974483896,3.1722372,3215.4,3214.2,0.3114]
["bitfinex","ETHUSD",1731974484198,3.11072,3214.7,3214.2,0.3114]
["bitfinex","ETHUSD",1731974484351,0.0621672,3215.1,3214.2,0.3114]
["bitfinex","ETHUSD",1731974484558,3.11119,3214.2,3213.7,0.06221058]
["bitfinex","ETHUSD",1731974484763,1.5283,3214.7,3213.6,1.9564]
["bitfinex","ETHUSD",1731974485100,3.11129,3214.1,3213.7,0.06222083]
["bitfinex","ETHUSD",1731974485268,3.11167,3213.7,3213.2,0.3114]
["bitfinex","ETHUSD",1731974485455,3.11214,3213.3,3212.8,0.06223208]
["bitfinex","ETHUSD",1731974485653,3.11214,3213.3,3212.7,1.645]
["bitfinex","ETHUSD",1731974485654,3.11207,3213.3,3212.7,1.645]
["bitfinex","ETHUSD",1731974485965,3.11178,3213.6,3212.8,4.34260196]
["bitfinex","ETHUSD",1731974486507,3.11186,3213.6,3212.8,4.34260196]
["bitfinex","ETHUSD",1731974486801,3.11158,3213.8,3213.0,3.11232]
["bitfinex","ETHUSD",1731974486950,3.1111,3214.3,3213.4,3.11189]
["bitfinex","ETHUSD",1731974487157,3.11091,3214.5,3213.5,1.70722294]
["bitfinex","ETHUSD",1731974487357,1.5283,3214.8,3213.8,0.3114]
["bitfinex","ETHUSD",1731974487358,3.574607,3214.7,3213.8,0.3114]
["bitfinex","ETHUSD",1731974487570,3.11128,3214.2,3213.8,0.3114]
["bitfinex","ETHUSD",1731974487912,0.5360542,3214.7,3212.9,0.9100152]
["bitfinex","ETHUSD",1731974488198,3.11187,3213.5,3213.0,0.74101176]
["bitfinex","ETHUSD",1731974488412,3.11197,3213.4,3212.9,0.37363617]
["bitfinex","ETHUSD",1731974488635,1.6207,3213.8,3212.8,0.06223713]
["bitfinex","ETHUSD",1731974489023,3.11204,3213.4,3212.8,0.06223713]
["bitfinex","ETHUSD",1731974489626,3.11177,3213.6,3212.8,0.06223713]
["bitfinex","ETHUSD",1731974489927,3.11187,3213.5,3212.8,0.06223713]
["bitfinex","ETHUSD",1731974490238,3.11167,3213.7,3212.9,0.3114]
["bitfinex","ETHUSD",1731974490408,3.11235,3213.0,3212.9,0.3114]
["bitfinex","ETHUSD",1731974490794,4.64135,3213.0,3212.9,0.3114]
["bitfinex","ETHUSD",1731974491003,1.529,3213.0,3212.2,0.06223618]
["bitfinex","ETHUSD",1731974491212,3.11303,3212.3,3211.4,3.11382]
["bitfinex","ETHUSD",1731974491414,3.11293,3212.5,3211.6,3.1137]
["bitfinex","ETHUSD",1731974491608,3.11306,3212.3,3211.5,4.67682991]
["bitfinex","ETHUSD",1731974491892,3.11306,3212.3,3211.6,0.15630599]
["bitfinex","ETHUSD",1731974492452,3.11306,3212.3,3211.7,0.3114]
["bitfinex","ETHUSD",1731974492597,3.11293,3212.5,3211.7,0.3114]
["bitfinex","ETHUSD",1731974492794,1.529,3213.0,3212.3,3.11303]
["bitfinex","ETHUSD",1731974493001,3.1115,3213.9,3212.8,4.66586387]
["bitfinex","ETHUSD",1731974493311,3.11142,3214.0,3213.3,6.08726387]
["bitfinex","ETHUSD",1731974493548,3.11136,3214.1,3213.4,0.06222699]
["bitfinex","ETHUSD",1731974493707,3.11142,3214.0,3212.6,0.3114]
["bitfinex","ETHUSD",1731974493909,3.11142,3214.0,3211.3,0.01]
["bitfinex","ETHUSD",1731974493910,0.01,3212.6,3210.7,4.11586387]
["bitfinex","ETHUSD",1731974494113,0.01,3213.0,3210.1,0.01]
["bitfinex","ETHUSD",1731974494114,3.11398,3211.4,3210.9,1.6078]
["bitfinex","ETHUSD",1731974494311,2.80271,3211.1,3210.9,1.6078]
["bitfinex","ETHUSD",1731974494807,3.114,3211.3,3210.5,0.3114]
["bitfinex","ETHUSD",1731974495007,3.114,3211.3,3210.5,0.37368191]
["bitfinex","ETHUSD",1731974495008,3.11431,3211.0,3210.5,0.37368191]
["bitfinex","ETHUSD",1731974495255,0.311431,3211.0,3210.5,0.3114]
["bitfinex","ETHUSD",1731974495414,3.11468,3210.6,3210.5,0.3114]
["bitfinex","ETHUSD",1731974495614,3.11448,3210.8,3210.5,0.3114]
["bitfinex","ETHUSD",1731974495923,0.07786688,3210.9,3210.0,0.3114]
["bitfinex","ETHUSD",1731974496124,0.07786793,3210.9,3210.0,0.3114]
["bitfinex","ETHUSD",1731974496359,3.11421,3211.1,3210.2,3.42644]
["bitfinex","ETHUSD",1731974496511,3.11421,3211.1,3210.3,0.06228558]
["bitfinex","ETHUSD",1731974497268,3.0,3211.6,3210.3,0.06228558]
["bitfinex","ETHUSD",1731974497269,3.11441,3210.9,3210.3,0.06228558]
["bitfinex","ETHUSD",1731974497426,3.11466,3210.7,3210.2,0.37368558]
["bitfinex","ETHUSD",1731974497757,3.19165844,3211.5,3210.3,0.3114]
["bitfinex","ETHUSD",1731974497758,3.11486,3210.5,3210.3,0.3114]
["bitfinex","ETHUSD",1731974497940,3.11487,3210.4,3210.3,0.3114]
["bitfinex","ETHUSD",1731974498346,3.11466,3210.7,3210.3,0.3114]
["bitfinex","ETHUSD",1731974498554,3.19244835,3210.8,3210.0,0.3114]
["bitfinex","ETHUSD",1731974498743,3.1148,3210.5,3210.0,0.3114]
["bitfinex","ETHUSD",1731974499059,0.3249054,3212.6,3211.2,1.6471]
["bitfinex","ETHUSD",1731974499263,3.11281,3212.6,3211.5,0.3114]
["bitfinex","ETHUSD",1731974499418,3.11302,3212.4,3211.6,0.06225997]
["bitfinex","ETHUSD",1731974499619,3.11324,3212.1,3211.7,0.3114]
["bitfinex","ETHUSD",1731974499844,3.11351,3211.8,3211.7,0.3114]
["bitfinex","ETHUSD",1731974500046,3.11364,3211.7,3210.8,5.76296387]
["bitfinex","ETHUSD",1731974500266,0.0778394,3211.9,3210.9,0.3114]
["bitfinex","ETHUSD",1731974500416,3.11413,3211.2,3210.9,0.3114]
["bitfinex","ETHUSD",1731974500621,1.6445,3212.0,3210.9,0.37368043]
["bitfinex","ETHUSD",1731974500819,3.11344,3211.9,3211.1,0.3114]
["bitfinex","ETHUSD",1731974501059,3.11324,3212.1,3211.1,0.37366668]
["bitfinex","ETHUSD",1731974501235,3.11362,3211.7,3211.3,0.3114]
["bitfinex","ETHUSD",1731974502387,3.11351,3211.8,3211.3,0.3114]
["bitfinex","ETHUSD",1731974502677,0.07783938,3212.2,3211.3,0.3114]
["bitfinex","ETHUSD",1731974502678,3.11322,3212.1,3211.3,0.3114]
["bitfinex","ETHUSD",1731974502862,3.11419,3211.1,3211.0,0.3114]
["bitfinex","ETHUSD",1731974503233,3.11408,3211.3,3211.0,0.3114]
["bitfinex","ETHUSD",1731974503875,3.11361,3211.8,3211.2,0.3114]
["bitfinex","ETHUSD",1731974504043,1.6058,3212.7,3211.4,0.3114]
["bitfinex","ETHUSD",1731974504381,1.6058,3212.7,3211.5,3.36110244]
["bitfinex","ETHUSD",1731974504382,3.11306,3212.3,3211.5,3.36110244]
["bitfinex","ETHUSD",1731974504674,3.1134,3212.0,3211.6,0.3114]
["bitfinex","ETHUSD",1731974505380,3.11343,3211.9,3211.6,0.3114]
["bitfinex","ETHUSD",1731974505595,3.113,3212.4,3211.7,0.3114]
["bitfinex","ETHUSD",1731974505733,3.11332,3212.0,3211.7,0.3114]
["bitfinex","ETHUSD",1731974506175,3.11337,3212.0,3211.7,0.3114]
["bitfinex","ETHUSD",1731974506391,3.11315,3212.2,3211.7,0.3114]
["bitfinex","ETHUSD",1731974506529,3.11315,3212.2,3211.4,0.3114]
["bitfinex","ETHUSD",1731974506732,3.11324,3212.1,3211.6,0.3114]
["bitfinex","ETHUSD",1731974507363,3.11334,3212.0,3211.6,0.3114]
["bitfinex","ETHUSD",1731974507691,3.11342,3211.9,3211.6,0.3114]
["bitfinex","ETHUSD",1731974507832,3.11361,3211.7,3211.6,0.3114]
["bitfinex","ETHUSD",1731974508031,3.7440965,3211.7,3211.6,0.3114]
["bitfinex","ETHUSD",1731974508979,4.75002,3211.9,3210.6,0.37367385]
["bitfinex","ETHUSD",1731974509273,3.11391,3211.4,3210.9,0.3114]
["bitfinex","ETHUSD",1731974509434,3.11402,3211.3,3210.9,0.3114]
["bitfinex","ETHUSD",1731974509634,3.11391,3211.4,3210.9,0.3114]
["bitfinex","ETHUSD",1731974509873,3.11391,3211.4,3210.8,0.3114]
["bitfinex","ETHUSD",1731974510388,3.11391,3211.4,3210.8,3.42588]
["bitfinex","ETHUSD",1731974510545,3.11372,3211.6,3210.9,0.3114]
["bitfinex","ETHUSD",1731974510757,3.11428,3211.1,3210.9,0.3114]
["bitfinex","ETHUSD",1731974510947,3.11418,3211.2,3210.9,0.3114]
["bitfinex","ETHUSD",1731974511153,3.11364,3211.7,3210.9,0.3114]
["bitfinex","ETHUSD",1731974511453,3.11364,3211.7,3210.9,3.42571]
["bitfinex","ETHUSD",1731974511766,3.11364,3211.7,3210.8,0.3114]
["bitfinex","ETHUSD",1731974511964,3.588664,3211.7,3211.0,0.3114]
["bitfinex","ETHUSD",1731974512169,3.12264,3212.8,3211.3,0.3114]
["bitfinex","ETHUSD",1731974512170,3.11352,3211.8,3211.3,0.3114]
["bitfinex","ETHUSD",1731974512367,3.11338,3212.0,3211.3,0.3114]
["bitfinex","ETHUSD",1731974512580,3.11343,3211.9,3211.5,0.3114]
["bitfinex","ETHUSD",1731974513081,1.5374,3212.3,3211.5,0.3114]
["bitfinex","ETHUSD",1731974513280,3.11363,3211.7,3211.5,0.3114]
["bitfinex","ETHUSD",1731974513441,3.11361,3211.7,3211.5,0.3114]
["bitfinex","ETHUSD",1731974513778,3.11361,3211.7,3211.0,3.11428]
["bitfinex","ETHUSD",1731974513949,3.11381,3211.5,3210.8,0.3114]
["bitfinex","ETHUSD",1731974514150,3.11343,3211.9,3211.1,0.3114]
["bitfinex","ETHUSD",1731974514353,3.11343,3211.9,3210.7,4.11586387]
["bitfinex","ETHUSD",1731974514354,1.5374,3212.3,3211.5,0.3114]
["bitfinex","ETHUSD",1731974514555,7.22776387,3213.5,3211.5,0.3114]
["bitfinex","ETHUSD",1731974514556,3.11301,3212.4,3211.7,3.11357]
["bitfinex","ETHUSD",1731974515421,3.11274,3212.6,3211.9,3.11341]
["bitfinex","ETHUSD",1731974515705,3.11313,3212.2,3211.6,0.06226331]
["bitfinex","ETHUSD",1731974515876,3.11313,3212.2,3211.5,0.3114]
["bitfinex","ETHUSD",1731974516205,3.11335,3212.0,3211.5,0.3114]
["bitfinex","ETHUSD",1731974516729,3.11342,3211.9,3211.5,0.3114]
["bitfinex","ETHUSD",1731974516876,3.11292,3212.5,3211.5,0.3114]
["bitfinex","ETHUSD",1731974516877,3.11339,3212.0,3211.5,0.3114]
["bitfinex","ETHUSD",1731974517225,3.1134,3212.0,3211.5,0.3114]
["bitfinex","ETHUSD",1731974517391,3.19101549,3212.2,3211.5,0.3114]
["bitfinex","ETHUSD",1731974517567,3.11343,3211.9,3211.5,0.3114]
["bitfinex","ETHUSD",1731974517762,3.11353,3211.8,3211.5,0.3114]
["bitfinex","ETHUSD",1731974517964,3.11215,3213.3,3212.1,0.3114]
["bitfinex","ETHUSD",1731974518194,3.11225,3213.1,3212.1,1.9349]
["bitfinex","ETHUSD",1731974518657,3.1129,3212.5,3212.1,1.9349]
["bitfinex","ETHUSD",1731974518812,0.07781806,3213.0,3212.1,0.3114]
["bitfinex","ETHUSD",1731974518813,3.11304,3212.3,3212.1,0.3114]
["bitfinex","ETHUSD",1731974518991,1.6033,3212.7,3211.6,1.6051]
["bitfinex","ETHUSD",1731974518992,3.11344,3211.9,3211.7,0.3114]
["bitfinex","ETHUSD",1731974519304,3.11351,3211.8,3211.7,0.3114]
["bitfinex","ETHUSD",1731974519981,3.11322,3212.1,3211.7,0.3114]
["bitfinex","ETHUSD",1731974520306,3.11351,3211.8,3211.7,0.3114]
["bitfinex","ETHUSD",1731974520503,3.19135265,3211.8,3211.7,0.3114]
["bitfinex","ETHUSD",1731974520660,3.11344,3211.9,3211.7,0.3114]
["bitfinex","ETHUSD",1731974520861,3.11344,3211.9,3210.2,4.11586387]
["bitfinex","ETHUSD",1731974520862,3.11271,3212.7,3212.0,0.3114]
["bitfinex","ETHUSD",1731974521061,3.11237,3213.0,3212.4,0.3114]
["bitfinex","ETHUSD",1731974521306,3.11209,3213.3,3212.4,0.3114]
["bitfinex","ETHUSD",1731974521477,1.6504,3213.6,3212.9,0.3114]
["bitfinex","ETHUSD",1731974521680,3.11171,3213.7,3213.1,0.3114]
["bitfinex","ETHUSD",1731974521878,3.11149,3213.9,3213.1,0.37363513]
["bitfinex","ETHUSD",1731974522097,4.76171,3214.1,3213.5,0.3114]
["bitfinex","ETHUSD",1731974522306,3.1111,3214.3,3213.7,0.3114]
["bitfinex","ETHUSD",1731974523081,3.11072,3214.7,3213.7,3.42304]
["bitfinex","ETHUSD",1731974523275,0.463347,3214.9,3213.7,0.3114]
["bitfinex","ETHUSD",1731974523509,3.11127,3214.2,3213.7,0.3114]
["bitfinex","ETHUSD",1731974523664,3.11184,3213.6,3213.1,0.3114]
["bitfinex","ETHUSD",1731974523867,3.11206,3213.4,3213.1,0.3114]
["bitfinex","ETHUSD",1731974524317,3.11158,3213.8,3213.1,0.3114]
["bitfinex","ETHUSD",1731974524518,3.11158,3213.8,3213.1,0.37363161]
["bitfinex","ETHUSD",1731974524716,3.11158,3213.8,3213.1,3.48587161]
["bitfinex","ETHUSD",1731974525231,3.11178,3213.6,3213.1,0.37363161]
["bitfinex","ETHUSD",1731974525366,3.11196,3213.4,3213.1,0.3114]
["bitfinex","ETHUSD",1731974525563,0.07779644,3213.7,3213.1,0.3114]
["bitfinex","ETHUSD",1731974525765,3.11187,3213.5,3212.6,0.3114]
["bitfinex","ETHUSD",1731974525989,3.11264,3212.7,3212.6,0.3114]
["bitfinex","ETHUSD",1731974527326,1.56570001,3216.3,3212.6,0.3114]
["bitfinex","ETHUSD",1731974527327,4.64434,3214.1,3213.2,0.3114]
["bitfinex","ETHUSD",1731974527470,3.11187,3213.5,3213.4,0.3114]
["bitfinex","ETHUSD",1731974527677,3.11217,3213.2,3212.4,1.6188]
["bitfinex","ETHUSD",1731974527907,3.11245,3212.9,3212.4,1.6188]
["bitfinex","ETHUSD",1731974528496,3.11264,3212.7,3212.4,1.6188]
["bitfinex","ETHUSD",1731974528694,3.11245,3212.9,3212.5,0.3114]
["bitfinex","ETHUSD",1731974528934,3.11227,3213.1,3212.5,0.3114]
["bitfinex","ETHUSD",1731974529218,3.11208,3213.3,3212.8,0.3114]
["bitfinex","ETHUSD",1731974529421,4.6983,3214.2,3213.4,0.3114]
["bitfinex","ETHUSD",1731974529578,3.11144,3214.0,3213.4,3.48558643]
["bitfinex","ETHUSD",1731974529783,3.11131,3214.1,3213.6,0.3114]
["bitfinex","ETHUSD",1731974529981,0.311131,3214.0,3213.6,0.3114]
["bitfinex","ETHUSD",1731974530307,3.11083,3214.6,3214.0,0.3114]
["bitfinex","ETHUSD",1731974530508,4.6112,3215.3,3214.1,0.06221784]
["bitfinex","ETHUSD",1731974530681,3.11081,3214.6,3214.1,0.06221784]
["bitfinex","ETHUSD",1731974530881,3.11081,3214.6,3214.3,0.3114]
["bitfinex","ETHUSD",1731974531307,3.11063,3214.8,3214.3,0.3114]
["bitfinex","ETHUSD",1731974531509,3.421693,3214.8,3214.3,0.3114]
["bitfinex","ETHUSD",1731974532032,3.11072,3214.7,3214.2,0.3114]
["bitfinex","ETHUSD",1731974532321,3.0,3215.4,3214.2,0.3114]
["bitfinex","ETHUSD",1731974532322,3.11003,3215.5,3214.6,1.877]
["bitfinex","ETHUSD",1731974532525,3.1102,3215.3,3214.7,0.06220108]
["bitfinex","ETHUSD",1731974533179,3.10954,3215.9,3214.7,0.06220108]
["bitfinex","ETHUSD",1731974533180,3.10956,3215.9,3214.9,0.3114]
["bitfinex","ETHUSD",1731974533380,3.10993,3215.6,3215.0,0.06219395]
["bitfinex","ETHUSD",1731974533576,1.5803,3216.5,3215.1,0.3114]
["bitfinex","ETHUSD",1731974533827,1.5803,3216.5,3215.4,0.3114]
["bitfinex","ETHUSD",1731974533828,3.10936,3216.1,3215.4,0.3114]
["bitfinex","ETHUSD",1731974534056,0.15803,3216.4,3215.6,0.3114]
["bitfinex","ETHUSD",1731974534260,0.07772879,3216.8,3216.1,0.3114]
["bitfinex","ETHUSD",1731974534489,3.55810218,3217.8,3216.1,0.3114]
["bitfinex","ETHUSD",1731974534490,0.32467056,3217.8,3216.6,1.6202]
["bitfinex","ETHUSD",1731974534632,0.07770189,3217.7,3216.6,1.6202]
["bitfinex","ETHUSD",1731974534976,3.1083,3217.2,3216.2,1.5013]
["bitfinex","ETHUSD",1731974535127,3.10907,3216.4,3215.4,4.11586387]
["bitfinex","ETHUSD",1731974535326,0.07772376,3216.3,3215.3,1.6578]
["bitfinex","ETHUSD",1731974535575,3.11001,3215.5,3215.3,1.6578]
["bitfinex","ETHUSD",1731974535887,3.11001,3215.5,3214.7,1.6578]
["bitfinex","ETHUSD",1731974535888,0.311001,3215.5,3214.7,1.6578]
["bitfinex","ETHUSD",1731974536065,0.07775412,3215.4,3214.0,1.6578]
["bitfinex","ETHUSD",1731974536392,3.0,3216.2,3213.9,4.11586387]
["bitfinex","ETHUSD",1731974536393,1.5552,3216.6,3215.1,4.11586387]
["bitfinex","ETHUSD",1731974536533,6.33664822,3217.0,3216.1,1.6578]
["bitfinex","ETHUSD",1731974536732,6.33664822,3217.0,3216.2,0.0538265]
["bitfinex","ETHUSD",1731974536733,3.22814822,3217.0,3216.2,0.0538265]
["bitfinex","ETHUSD",1731974536931,3.10821,3217.3,3216.5,3.42035]
["bitfinex","ETHUSD",1731974537177,3.10821,3217.3,3216.6,0.05384203]
["bitfinex","ETHUSD",1731974537339,3.1081,3217.4,3216.7,1.5495]
["bitfinex","ETHUSD",1731974537546,3.1083,3217.2,3216.7,1.5495]
["bitfinex","ETHUSD",1731974537752,3.1081,3217.4,3216.7,1.5495]
["bitfinex","ETHUSD",1731974537962,3.10809,3217.4,3216.7,1.5495]
["bitfinex","ETHUSD",1731974538167,3.10848,3217.1,3216.7,1.5495]
["bitfinex","ETHUSD",1731974538480,3.10848,3217.1,3216.0,3.10937]
["bitfinex","ETHUSD",1731974538481,3.10909,3216.4,3216.2,1.6242]
["bitfinex","ETHUSD",1731974538651,3.10916,3216.3,3216.2,1.6242]
["bitfinex","ETHUSD",1731974538982,3.10954,3215.9,3215.2,1.5209]
["bitfinex","ETHUSD",1731974539182,3.10922,3216.3,3215.2,1.5209]
["bitfinex","ETHUSD",1731974539356,3.10981,3215.7,3215.2,1.5209]
["bitfinex","ETHUSD",1731974539560,3.10915,3216.4,3215.5,3.10989]
["bitfinex","ETHUSD",1731974539899,3.10915,3216.4,3215.6,0.06218167]
["bitfinex","ETHUSD",1731974540052,6.10869,3216.8,3215.6,0.06218167]
["bitfinex","ETHUSD",1731974540250,3.10924,3216.3,3215.6,0.06218167]
["bitfinex","ETHUSD",1731974540452,3.10913,3216.4,3215.3,0.37358167]
["bitfinex","ETHUSD",1731974540681,3.10986,3215.6,3215.2,1.5209]
["bitfinex","ETHUSD",1731974540982,0.07774597,3216.1,3215.2,1.5209]
["bitfinex","ETHUSD",1731974541151,1.72373419,3217.1,3215.3,0.07218735]
["bitfinex","ETHUSD",1731974541358,0.47237342,3217.0,3215.6,4.11586387]
["bitfinex","ETHUSD",1731974541554,3.58094342,3217.0,3215.9,3.10953]
["bitfinex","ETHUSD",1731974541879,3.10857,3217.0,3216.3,3.10915]
["bitfinex","ETHUSD",1731974542079,3.10829,3217.2,3216.3,3.17131945]
["bitfinex","ETHUSD",1731974542270,3.10841,3217.1,3216.3,3.17131945]
["bitfinex","ETHUSD",1731974542466,3.10841,3217.1,3216.4,3.10904]
["bitfinex","ETHUSD",1731974542684,3.10858,3216.9,3216.5,0.06216694]
["bitfinex","ETHUSD",1731974542886,3.10872,3216.8,3216.2,0.06216888]
["bitfinex","ETHUSD",1731974543072,0.07771424,3216.7,3215.5,1.5698]
["bitfinex","ETHUSD",1731974543276,0.07773391,3217.1,3215.6,0.06218712]
["bitfinex","ETHUSD",1731974543458,0.07773391,3217.1,3215.8,3.10963]
["bitfinex","ETHUSD",1731974543459,3.10892,3216.6,3215.8,3.10963]
["bitfinex","ETHUSD",1731974543782,3.10892,3216.6,3215.9,3.17171761]
["bitfinex","ETHUSD",1731974543991,3.10868,3216.8,3215.9,0.06217761]
["bitfinex","ETHUSD",1731974544283,3.10914,3216.4,3215.7,4.11586387]
["bitfinex","ETHUSD",1731974544487,3.10926,3216.2,3215.7,4.11586387]
["bitfinex","ETHUSD",1731974544656,3.10911,3216.4,3215.8,0.41158639]
["bitfinex","ETHUSD",1731974544981,3.1085,3217.0,3215.9,0.55]
["bitfinex","ETHUSD",1731974545194,3.10866,3216.9,3216.1,3.10935]
["bitfinex","ETHUSD",1731974545342,3.10866,3216.9,3216.2,3.48853374]
["bitfinex","ETHUSD",1731974545873,3.1084,3217.1,3216.3,4.75586]
["bitfinex","ETHUSD",1731974546040,3.10849,3217.0,3216.4,0.06216757]
["bitfinex","ETHUSD",1731974546240,3.10849,3217.0,3216.3,4.81802854]
["bitfinex","ETHUSD",1731974546481,3.10849,3217.0,3216.3,6.054067]
["bitfinex","ETHUSD",1731974546788,3.10789,3217.7,3216.9,3.1085]
["bitfinex","ETHUSD",1731974547010,3.10812,3217.4,3217.0,0.06215676]
["bitfinex","ETHUSD",1731974547139,1.5004,3218.2,3217.0,0.06215676]
["bitfinex","ETHUSD",1731974547140,3.1076,3218.0,3217.0,3.10847]
["bitfinex","ETHUSD",1731974547347,3.1076,3218.0,3217.2,1.6414]
["bitfinex","ETHUSD",1731974547685,3.1076,3218.0,3217.4,0.3114]
["bitfinex","ETHUSD",1731974547844,3.10727,3218.3,3217.6,0.3114]
["bitfinex","ETHUSD",1731974548049,3.10704,3218.5,3217.8,0.3114]
["bitfinex","ETHUSD",1731974548346,0.1435689,3218.7,3218.0,0.3114]
["bitfinex","ETHUSD",1731974548575,3.10715,3218.4,3218.0,0.3114]
["bitfinex","ETHUSD",1731974548949,3.10742,3218.1,3218.0,0.3114]
["bitfinex","ETHUSD",1731974549148,0.0311218,3218.6,3218.0,0.3114]
["bitfinex","ETHUSD",1731974549449,0.1435689,3218.7,3218.3,1.5107]
["bitfinex","ETHUSD",1731974549803,0.1435689,3218.7,3218.3,4.6800396]
["bitfinex","ETHUSD",1731974550093,0.1435689,3218.7,3218.4,3.10711]
["bitfinex","ETHUSD",1731974550395,0.1435689,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1731974550541,0.1435689,3218.7,3218.6,3.41834]
["bitfinex","ETHUSD",1731974550892,0.1435689,3218.7,3218.6,5.47904]
["bitfinex","ETHUSD",1731974551447,0.1435689,3218.7,3218.6,1.8221]
["bitfinex","ETHUSD",1731974551771,0.1435689,3218.7,3218.3,0.3114]
["bitfinex","ETHUSD",1731974551971,3.10695,3218.6,3218.3,0.3114]
["bitfinex","ETHUSD",1731974552174,0.1435689,3218.7,3218.3,0.3114]
["bitfinex","ETHUSD",1731974552510,0.1435689,3218.7,3217.9,0.3114]
["bitfinex","ETHUSD",1731974552511,3.10752,3218.0,3217.9,0.3114]
["bitfinex","ETHUSD",1731974552710,3.10728,3218.3,3217.2,5.74706387]
["bitfinex","ETHUSD",1731974553004,0.17367689,3218.6,3217.3,0.63684864]
["bitfinex","ETHUSD",1731974553319,3.10774,3217.8,3217.3,0.94824864]
["bitfinex","ETHUSD",1731974553475,3.10761,3218.0,3217.3,0.94824864]
["bitfinex","ETHUSD",1731974553476,3.10761,3218.0,3217.3,0.88610639]
["bitfinex","ETHUSD",1731974553699,3.10761,3218.0,3217.3,0.57470639]
["bitfinex","ETHUSD",1731974554032,3.10761,3218.0,3217.3,3.74338784]
["bitfinex","ETHUSD",1731974554526,3.28066689,3218.6,3217.3,3.74338784]
["bitfinex","ETHUSD",1731974554527,0.17367689,3218.6,3217.4,0.3114]
["bitfinex","ETHUSD",1731974554680,3.10742,3218.1,3217.5,3.17013698]
["bitfinex","ETHUSD",1731974554880,3.10703,3218.6,3217.9,3.41901]
["bitfinex","ETHUSD",1731974555110,3.10703,3218.6,3218.0,0.06213716]
["bitfinex","ETHUSD",1731974555289,0.1435689,3218.7,3218.2,3.1073]
["bitfinex","ETHUSD",1731974555617,0.1435689,3218.7,3218.6,1.9426]
["bitfinex","ETHUSD",1731974556120,0.1435689,3218.7,3218.2,4.11586387]
["bitfinex","ETHUSD",1731974556532,0.1435689,3218.7,3218.4,0.3114]
["bitfinex","ETHUSD",1731974556712,0.1435689,3218.7,3218.6,3.41834]
["bitfinex","ETHUSD",1731974556914,0.1435689,3218.7,3218.6,5.941374]
["bitfinex","ETHUSD",1731974557207,0.1435689,3218.7,3218.6,6.0033269]
["bitfinex","ETHUSD",1731974557721,0.1435689,3218.7,3218.6,6.96073131]
["bitfinex","ETHUSD",1731974557722,8.9e-06,3218.7,3218.6,6.96073131]
["bitfinex","ETHUSD",1731974557904,8.9e-06,3218.7,3218.6,6.89877841]
["bitfinex","ETHUSD",1731974558117,8.9e-06,3218.7,3218.6,6.43622573]
["bitfinex","ETHUSD",1731974558419,3.10513,3220.5,3218.6,6.43622573]
["bitfinex","ETHUSD",1731974558420,3.10494,3220.7,3219.7,0.3114]
["bitfinex","ETHUSD",1731974558754,3.10522,3220.4,3219.8,3.44172947]
["bitfinex","ETHUSD",1731974558933,3.10452,3221.1,3220.4,4.11586387]
["bitfinex","ETHUSD",1731974559084,3.10417,3221.5,3220.5,0.0363597]
["bitfinex","ETHUSD",1731974559290,3.10417,3221.5,3220.8,3.10478]
["bitfinex","ETHUSD",1731974559485,3.10387,3221.8,3221.0,8.81120387]
["bitfinex","ETHUSD",1731974559821,3.10334,3222.4,3221.0,8.81120387]
["bitfinex","ETHUSD",1731974559822,3.10396,3221.7,3221.1,0.0620773]
["bitfinex","ETHUSD",1731974560012,3.10396,3221.7,3221.1,0.3734773]
["bitfinex","ETHUSD",1731974560201,3.10366,3222.0,3221.6,4.11586387]
["bitfinex","ETHUSD",1731974560544,3.10314,3222.6,3221.6,4.11586387]
["bitfinex","ETHUSD",1731974560686,3.10278,3223.0,3221.8,3.65385]
["bitfinex","ETHUSD",1731974560880,3.10278,3223.0,3221.8,3.96525]
["bitfinex","ETHUSD",1731974561492,3.10252,3223.2,3221.8,3.96525]
["bitfinex","ETHUSD",1731974561724,1.599,3223.8,3221.8,0.8614]
["bitfinex","ETHUSD",1731974561928,3.10281,3222.9,3221.8,3.65385]
["bitfinex","ETHUSD",1731974562141,3.10306,3222.7,3221.8,3.65385]
["bitfinex","ETHUSD",1731974562283,3.10325,3222.5,3221.8,0.55]
["bitfinex","ETHUSD",1731974562484,3.10325,3222.5,3221.0,3.58941173]
["bitfinex","ETHUSD",1731974562485,3.10424,3221.4,3221.2,1.5123]
["bitfinex","ETHUSD",1731974562683,3.10414,3221.5,3220.7,1.5123]
["bitfinex","ETHUSD",1731974562922,3.10405,3221.6,3220.7,1.5123]
["bitfinex","ETHUSD",1731974563136,3.10436,3221.3,3220.7,1.5123]
["bitfinex","ETHUSD",1731974563298,3.10385,3221.8,3220.7,4.67914486]
["bitfinex","ETHUSD",1731974563503,0.1435689,3221.9,3221.3,0.3114]
["bitfinex","ETHUSD",1731974563688,3.2473689,3221.9,3221.4,0.06206984]
["bitfinex","ETHUSD",1731974564141,0.1435689,3221.9,3221.3,0.55]
["bitfinex","ETHUSD",1731974564346,0.46828579,3221.9,3221.1,0.0620702]
["bitfinex","ETHUSD",1731974564493,3.2473389,3221.9,3221.2,0.06207706]
["bitfinex","ETHUSD",1731974564692,3.10387,3221.8,3221.0,3.10461]
["bitfinex","ETHUSD",1731974565017,3.10395,3221.7,3221.1,0.06207553]
["bitfinex","ETHUSD",1731974565544,3.10418,3221.5,3220.8,0.06207651]
["bitfinex","ETHUSD",1731974565832,3.10426,3221.4,3220.7,1.57438191]
["bitfinex","ETHUSD",1731974566205,0.32475189,3221.7,3220.7,1.57438191]
["bitfinex","ETHUSD",1731974566408,3.10473,3220.9,3220.5,0.06208722]
["bitfinex","ETHUSD",1731974566730,3.10392,3221.8,3220.9,3.10471]
["bitfinex","ETHUSD",1731974566933,0.1435689,3221.9,3220.9,3.10471]
["bitfinex","ETHUSD",1731974566934,0.1435689,3221.9,3221.1,1.5155]
["bitfinex","ETHUSD",1731974567244,0.1435689,3221.9,3221.6,3.10403]
["bitfinex","ETHUSD",1731974567423,0.1435689,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1731974567740,0.1435689,3221.9,3221.7,0.06206639]
["bitfinex","ETHUSD",1731974568415,0.1435689,3221.9,3221.5,0.55]
["bitfinex","ETHUSD",1731974568731,0.1435689,3221.9,3220.9,0.06206676]
["bitfinex","ETHUSD",1731974568903,3.10414,3221.5,3220.9,0.06207611]
["bitfinex","ETHUSD",1731974569107,3.10441,3221.3,3220.7,0.06208259]
["bitfinex","ETHUSD",1731974569320,1.6921689,3221.9,3220.7,0.06208259]
["bitfinex","ETHUSD",1731974569526,3.1045,3221.2,3220.4,0.06207579]
["bitfinex","ETHUSD",1731974569693,3.1045,3221.2,3220.5,0.06208658]
["bitfinex","ETHUSD",1731974570739,3.1045,3221.2,3220.6,0.0620866]
["bitfinex","ETHUSD",1731974570897,0.0311218,3221.7,3220.6,0.0620866]
["bitfinex","ETHUSD",1731974571097,0.1435689,3221.9,3221.0,3.10461]
["bitfinex","ETHUSD",1731974571334,0.1435689,3221.9,3221.2,1.6512]
["bitfinex","ETHUSD",1731974571538,3.10413,3221.6,3221.2,1.6512]
["bitfinex","ETHUSD",1731974571871,1.5997,3221.8,3220.6,1.6512]
["bitfinex","ETHUSD",1731974572082,3.10428,3221.4,3220.6,1.7132845]
["bitfinex","ETHUSD",1731974572234,3.10397,3221.7,3220.6,1.7132845]
["bitfinex","ETHUSD",1731974572579,3.10397,3221.7,3220.7,3.10482]
["bitfinex","ETHUSD",1731974572731,3.10397,3221.7,3220.8,0.54388774]
["bitfinex","ETHUSD",1731974572932,0.1435689,3221.9,3220.8,0.54388774]
["bitfinex","ETHUSD",1731974573174,0.1435689,3221.9,3221.0,3.10462]
["bitfinex","ETHUSD",1731974573489,0.1435689,3221.9,3221.4,1.6213]
["bitfinex","ETHUSD",1731974573633,0.0935689,3221.9,3221.5,3.16615928]
["bitfinex","ETHUSD",1731974574383,3.10318,3222.5,3221.5,0.85123921]
["bitfinex","ETHUSD",1731974574555,3.103,3222.7,3222.1,0.3114]
["bitfinex","ETHUSD",1731974574765,3.1033,3222.4,3222.0,0.06205807]
["bitfinex","ETHUSD",1731974574942,3.1033,3222.4,3221.7,3.10394]
["bitfinex","ETHUSD",1731974574943,3.1033,3222.4,3221.8,0.06206221]
["bitfinex","ETHUSD",1731974575376,2.4803,3222.4,3221.7,0.55]
["bitfinex","ETHUSD",1731974575586,3.1031,3222.6,3221.8,0.3114]
["bitfinex","ETHUSD",1731974575790,3.10325,3222.5,3221.8,0.3114]
["bitfinex","ETHUSD",1731974576088,3.10358,3222.1,3221.9,0.3114]
["bitfinex","ETHUSD",1731974576248,3.10338,3222.3,3221.4,4.72546]
["bitfinex","ETHUSD",1731974576448,2.79188,3222.3,3221.5,0.06206637]
["bitfinex","ETHUSD",1731974576779,3.1032,3222.5,3221.7,0.3114]
["bitfinex","ETHUSD",1731974576991,3.1032,3222.5,3221.8,0.0620635]
["bitfinex","ETHUSD",1731974577291,3.10323,3222.5,3221.7,3.10388]
["bitfinex","ETHUSD",1731974577499,3.10323,3222.5,3221.8,0.03093754]
["bitfinex","ETHUSD",1731974577656,3.103,3222.7,3221.8,3.13474754]
["bitfinex","ETHUSD",1731974577861,3.10282,3222.9,3222.2,0.3114]
["bitfinex","ETHUSD",1731974578062,1.5086,3223.2,3222.2,0.34231821]
["bitfinex","ETHUSD",1731974578466,3.10337,3222.3,3221.8,0.03091596]
["bitfinex","ETHUSD",1731974578658,2.48037,3222.3,3221.5,3.68501798]
["bitfinex","ETHUSD",1731974578900,3.10275,3223.0,3221.7,3.10388]
["bitfinex","ETHUSD",1731974578901,3.10313,3222.6,3221.7,3.10388]
["bitfinex","ETHUSD",1731974579103,2.79163,3222.6,3221.8,0.34234085]
["bitfinex","ETHUSD",1731974579298,2.79163,3222.6,3221.8,3.13477085]
["bitfinex","ETHUSD",1731974579532,3.10289,3222.8,3222.0,3.10362]
["bitfinex","ETHUSD",1731974579735,3.10315,3222.6,3222.1,0.03092549]
["bitfinex","ETHUSD",1731974579909,3.10315,3222.6,3221.9,0.34232549]
["bitfinex","ETHUSD",1731974580234,0.07757487,3223.0,3222.0,0.3114]
["bitfinex","ETHUSD",1731974580437,3.10356,3222.1,3222.0,0.3114]
["bitfinex","ETHUSD",1731974580941,0.07758739,3222.2,3221.0,1.69316824]
["bitfinex","ETHUSD",1731974581107,4.75584,3222.3,3221.6,0.3114]
["bitfinex","ETHUSD",1731974581304,1.6524,3222.6,3221.6,0.3114]
["bitfinex","ETHUSD",1731974581518,4.75554,3222.6,3221.7,0.03095423]
["bitfinex","ETHUSD",1731974581739,0.475554,3222.5,3221.7,0.03095423]
["bitfinex","ETHUSD",1731974581891,0.17447917,3223.0,3222.0,0.3114]
["bitfinex","ETHUSD",1731974582233,3.10279,3222.9,3222.1,0.0309198]
["bitfinex","ETHUSD",1731974582402,3.10302,3222.7,3222.0,0.34232019]
["bitfinex","ETHUSD",1731974582934,3.10302,3222.7,3222.0,0.03092019]
["bitfinex","ETHUSD",1731974583088,3.10319,3222.5,3221.9,0.3114]
["bitfinex","ETHUSD",1731974583289,3.10319,3222.5,3221.9,0.34234361]
["bitfinex","ETHUSD",1731974583524,3.10348,3222.2,3221.9,0.3114]
["bitfinex","ETHUSD",1731974583708,3.10366,3222.0,3221.9,0.3114]
["bitfinex","ETHUSD",1731974583919,3.10401,3221.7,3220.7,0.3114]
["bitfinex","ETHUSD",1731974584094,3.10376,3221.9,3221.1,0.3114]
["bitfinex","ETHUSD",1731974584299,3.10376,3221.9,3221.0,3.10455]
["bitfinex","ETHUSD",1731974584300,3.10356,3222.1,3221.4,0.3114]
["bitfinex","ETHUSD",1731974584494,1.63,3222.2,3221.4,1.99696623]
["bitfinex","ETHUSD",1731974584807,3.10414,3221.5,3221.4,0.3114]
["bitfinex","ETHUSD",1731974585003,3.10356,3222.1,3220.9,1.6546]
["bitfinex","ETHUSD",1731974585004,3.10403,3221.7,3220.9,1.6546]
["bitfinex","ETHUSD",1731974585212,0.310403,3221.6,3221.0,3.13555432]
["bitfinex","ETHUSD",1731974585423,3.10387,3221.8,3221.3,0.3114]
["bitfinex","ETHUSD",1731974585733,3.10424,3221.4,3221.3,0.3114]
["bitfinex","ETHUSD",1731974586111,0.07760222,3222.1,3221.3,0.3114]
["bitfinex","ETHUSD",1731974586302,3.10411,3221.6,3221.3,0.3114]
["bitfinex","ETHUSD",1731974586520,3.10411,3221.6,3220.9,0.3114]
["bitfinex","ETHUSD",1731974587044,3.10388,3221.8,3221.1,0.3114]
["bitfinex","ETHUSD",1731974587220,3.10402,3221.7,3221.1,0.3114]
["bitfinex","ETHUSD",1731974587541,0.48111222,3222.0,3221.5,0.3114]
["bitfinex","ETHUSD",1731974587749,1.63,3222.2,3221.5,0.3114]
["bitfinex","ETHUSD",1731974587917,3.10392,3221.8,3221.5,0.3114]
["bitfinex","ETHUSD",1731974588248,3.10404,3221.6,3221.5,0.3114]
["bitfinex","ETHUSD",1731974588631,3.10404,3221.6,3221.0,0.3114]
["bitfinex","ETHUSD",1731974588836,3.10404,3221.6,3220.8,0.24146]
["bitfinex","ETHUSD",1731974589143,3.10422,3221.5,3220.6,5.68266387]
["bitfinex","ETHUSD",1731974589446,3.10404,3221.6,3220.7,2.79401]
["bitfinex","ETHUSD",1731974589642,3.10404,3221.6,3220.8,3.10479]
["bitfinex","ETHUSD",1731974590179,4.73353,3222.2,3221.1,3.10444]
["bitfinex","ETHUSD",1731974590367,3.10396,3221.7,3220.7,3.10489]
["bitfinex","ETHUSD",1731974590519,3.10445,3221.2,3220.6,5.68266387]
["bitfinex","ETHUSD",1731974590726,3.10433,3221.3,3220.6,5.37176387]
["bitfinex","ETHUSD",1731974590905,3.1046,3221.1,3220.6,1.59781196]
["bitfinex","ETHUSD",1731974591111,3.10409,3221.6,3220.6,1.5668]
["bitfinex","ETHUSD",1731974591308,3.10431,3221.4,3220.7,0.03101804]
["bitfinex","ETHUSD",1731974591616,3.10443,3221.2,3220.7,0.03101804]
["bitfinex","ETHUSD",1731974591944,3.1043,3221.4,3220.6,4.7028094]
["bitfinex","ETHUSD",1731974592158,3.10406,3221.6,3220.7,4.11586387]
["bitfinex","ETHUSD",1731974592309,3.10406,3221.6,3220.8,3.13572007]
["bitfinex","ETHUSD",1731974592644,3.10388,3221.8,3220.8,0.03099007]
["bitfinex","ETHUSD",1731974592949,3.10388,3221.8,3221.0,3.10459]
["bitfinex","ETHUSD",1731974593247,3.1036,3222.1,3221.4,1.6418]
["bitfinex","ETHUSD",1731974593551,3.10405,3221.6,3221.0,1.6418]
["bitfinex","ETHUSD",1731974593849,3.10386,3221.8,3221.1,0.3114]
["bitfinex","ETHUSD",1731974594111,3.10386,3221.8,3221.1,0.34238299]
["bitfinex","ETHUSD",1731974594274,3.10416,3221.5,3221.1,0.3114]
["bitfinex","ETHUSD",1731974594605,3.10443,3221.2,3221.1,0.3114]
["bitfinex","ETHUSD",1731974594910,3.725297,3221.2,3221.1,0.3114]
["bitfinex","ETHUSD",1731974595116,3.10443,3221.2,3221.1,0.3114]
["bitfinex","ETHUSD",1731974596070,3.10443,3221.2,3219.3,0.01]
["bitfinex","ETHUSD",1731974596071,3.10597,3219.6,3219.5,0.1993115]
["bitfinex","ETHUSD",1731974596306,3.10633,3219.3,3218.9,1.6418]
["bitfinex","ETHUSD",1731974596472,3.10642,3219.2,3218.9,1.6418]
["bitfinex","ETHUSD",1731974596667,3.10647,3219.1,3218.9,1.6418]
["bitfinex","ETHUSD",1731974596868,3.10675,3218.8,3218.3,0.3114]
["bitfinex","ETHUSD",1731974597066,3.10703,3218.5,3218.4,0.3114]
["bitfinex","ETHUSD",1731974597286,3.10767,3217.9,3216.9,5.71026387]
["bitfinex","ETHUSD",1731974597573,3.10806,3217.5,3216.9,6.59215926]
["bitfinex","ETHUSD",1731974598097,0.94376882,3218.4,3216.9,6.59215926]
["bitfinex","ETHUSD",1731974598098,3.10774,3217.8,3217.0,0.3114]
["bitfinex","ETHUSD",1731974598311,0.07769721,3218.3,3217.0,0.3114]
["bitfinex","ETHUSD",1731974598617,3.10761,3217.9,3217.0,3.41988]
["bitfinex","ETHUSD",1731974598824,3.10778,3217.8,3217.0,3.41988]
["bitfinex","ETHUSD",1731974599018,3.10761,3217.9,3217.0,0.3114]
["bitfinex","ETHUSD",1731974599324,3.10732,3218.2,3217.0,0.3114]
["bitfinex","ETHUSD",1731974599525,3.10767,3217.9,3217.0,0.91303239]
["bitfinex","ETHUSD",1731974599724,3.10674,3218.8,3217.8,1.5883]
["bitfinex","ETHUSD",1731974600020,3.1065,3219.1,3218.2,3.10727]
["bitfinex","ETHUSD",1731974600190,3.10626,3219.4,3218.2,3.10727]
["bitfinex","ETHUSD",1731974600191,3.10664,3219.0,3218.2,1.03305439]
["bitfinex","ETHUSD",1731974600390,3.10664,3219.0,3218.1,3.10741]
["bitfinex","ETHUSD",1731974600615,3.10626,3219.3,3217.8,1.5883]
["bitfinex","ETHUSD",1731974600782,3.1068,3218.8,3218.0,3.10751]
["bitfinex","ETHUSD",1731974600982,1.5861,3219.5,3218.0,3.10751]
["bitfinex","ETHUSD",1731974600983,1.5861,3219.5,3218.1,0.55]
["bitfinex","ETHUSD",1731974601185,3.10605,3219.6,3218.3,0.55]
["bitfinex","ETHUSD",1731974601525,3.10504,3220.6,3219.8,3.10575]
["bitfinex","ETHUSD",1731974601727,3.10469,3221.0,3219.8,0.310575]
["bitfinex","ETHUSD",1731974601883,3.10469,3221.0,3219.5,4.11586387]
["bitfinex","ETHUSD",1731974602083,0.07762406,3220.9,3219.5,4.11586387]
["bitfinex","ETHUSD",1731974602396,3.10563,3220.0,3219.2,4.72815]
["bitfinex","ETHUSD",1731974602792,3.10563,3220.0,3219.3,3.10625]
["bitfinex","ETHUSD",1731974602995,3.10522,3220.4,3219.4,3.10616]
["bitfinex","ETHUSD",1731974603218,0.310522,3220.4,3219.2,1.6218]
["bitfinex","ETHUSD",1731974603396,3.10551,3220.1,3219.3,3.10619]
["bitfinex","ETHUSD",1731974603724,3.10579,3219.8,3219.2,1.6218]
["bitfinex","ETHUSD",1731974603893,3.10472,3221.0,3218.5,0.01]
["bitfinex","ETHUSD",1731974603894,0.07764404,3220.0,3218.7,3.10682]
["bitfinex","ETHUSD",1731974604097,3.10605,3219.6,3218.8,3.10673]
["bitfinex","ETHUSD",1731974604297,3.1061,3219.5,3218.8,3.10673]
["bitfinex","ETHUSD",1731974605285,0.07765234,3219.7,3218.6,3.10685]
["bitfinex","ETHUSD",1731974605486,0.07765234,3219.7,3218.8,3.10672]
["bitfinex","ETHUSD",1731974605704,3.10559,3220.0,3218.7,3.10684]
["bitfinex","ETHUSD",1731974605928,3.10614,3219.5,3218.7,3.10684]
["bitfinex","ETHUSD",1731974606127,3.10614,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1731974606331,1.6042,3220.2,3218.7,0.55]
["bitfinex","ETHUSD",1731974606627,3.1055,3220.1,3219.1,3.10643]
["bitfinex","ETHUSD",1731974606929,1.6042,3220.2,3219.5,3.10605]
["bitfinex","ETHUSD",1731974607138,3.10607,3219.5,3218.7,1.516]
["bitfinex","ETHUSD",1731974607337,1.6042,3220.2,3218.7,1.2051]
["bitfinex","ETHUSD",1731974607640,3.10586,3219.8,3218.9,3.10658]
["bitfinex","ETHUSD",1731974607788,3.10597,3219.6,3218.7,4.31194]
["bitfinex","ETHUSD",1731974607989,3.10586,3219.8,3218.9,3.10663]
["bitfinex","ETHUSD",1731974608498,3.10596,3219.7,3218.7,4.31194]
["bitfinex","ETHUSD",1731974608806,3.10569,3219.9,3219.0,3.10652]
["bitfinex","ETHUSD",1731974609003,3.01,3220.9,3219.0,3.10652]
["bitfinex","ETHUSD",1731974609004,4.74374,3220.8,3219.0,7.22234387]
["bitfinex","ETHUSD",1731974609207,3.10517,3220.5,3219.6,3.10594]
["bitfinex","ETHUSD",1731974609396,1.6389,3220.8,3218.7,2.35858139]
["bitfinex","ETHUSD",1731974609397,3.10566,3220.0,3218.7,2.35858139]
["bitfinex","ETHUSD",1731974609745,3.1054,3220.2,3218.8,0.55]
["bitfinex","ETHUSD",1731974609892,3.1056,3220.0,3218.8,0.55]
["bitfinex","ETHUSD",1731974610099,3.10516,3220.5,3218.9,0.3114]
["bitfinex","ETHUSD",1731974610323,3.1058,3219.8,3218.9,0.3114]
["bitfinex","ETHUSD",1731974610642,3.1058,3219.8,3218.7,4.31194]
["bitfinex","ETHUSD",1731974610643,3.10597,3219.6,3218.8,3.10666]
["bitfinex","ETHUSD",1731974610829,3.10597,3219.6,3218.7,1.2051]
["bitfinex","ETHUSD",1731974611035,0.07765216,3219.5,3218.7,1.2051]
["bitfinex","ETHUSD",1731974611318,3.10666,3218.9,3218.6,0.3114]
["bitfinex","ETHUSD",1731974611638,3.10645,3219.2,3218.1,1.5152]
["bitfinex","ETHUSD",1731974611791,0.01,3219.5,3218.1,1.5152]
["bitfinex","ETHUSD",1731974611992,3.10729,3218.3,3217.6,1.5152]
["bitfinex","ETHUSD",1731974612339,3.10763,3217.9,3217.1,1.5152]
["bitfinex","ETHUSD",1731974612535,3.10782,3217.7,3217.2,0.3114]
["bitfinex","ETHUSD",1731974612748,3.1079,3217.6,3216.6,3.10882]
["bitfinex","ETHUSD",1731974612963,3.10752,3218.0,3216.9,3.1085]
["bitfinex","ETHUSD",1731974613117,3.10784,3217.7,3216.9,3.1085]
["bitfinex","ETHUSD",1731974613448,3.10784,3217.7,3216.7,0.3114]
["bitfinex","ETHUSD",1731974613449,3.10822,3217.3,3216.7,0.3114]
["bitfinex","ETHUSD",1731974613651,1.5587,3217.7,3216.8,0.3114]
["bitfinex","ETHUSD",1731974613812,0.07771423,3217.6,3216.8,0.3114]
["bitfinex","ETHUSD",1731974613993,3.10822,3217.3,3216.8,0.3114]
["bitfinex","ETHUSD",1731974614197,0.07771423,3217.6,3216.8,0.3114]
["bitfinex","ETHUSD",1731974614198,3.1084,3217.1,3216.8,0.3114]
["bitfinex","ETHUSD",1731974614398,3.1084,3217.1,3216.4,7.22489387]
["bitfinex","ETHUSD",1731974614640,3.10834,3217.2,3216.4,8.28942826]
["bitfinex","ETHUSD",1731974614823,3.1082,3217.3,3216.6,3.10878]
["bitfinex","ETHUSD",1731974615492,3.1082,3217.3,3215.9,4.68299]
["bitfinex","ETHUSD",1731974615493,3.10879,3216.7,3215.9,4.68297]
["bitfinex","ETHUSD",1731974615749,3.10879,3216.7,3215.8,0.3114]
["bitfinex","ETHUSD",1731974615750,4.66774,3216.5,3215.7,3.10973]
["bitfinex","ETHUSD",1731974615909,4.66774,3216.5,3215.8,3.10964]
["bitfinex","ETHUSD",1731974616745,4.66774,3216.5,3215.7,3.1097]
["bitfinex","ETHUSD",1731974616947,3.1087,3216.8,3215.2,3.11016]
["bitfinex","ETHUSD",1731974617243,3.10888,3216.6,3215.6,4.11586387]
["bitfinex","ETHUSD",1731974617404,3.10859,3216.9,3216.1,3.10928]
["bitfinex","ETHUSD",1731974617601,3.1084,3217.1,3216.2,3.10925]
["bitfinex","ETHUSD",1731974617844,3.10868,3216.8,3215.9,3.10948]
["bitfinex","ETHUSD",1731974618021,3.10879,3216.7,3216.1,3.10932]
["bitfinex","ETHUSD",1731974618351,3.419689,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1731974618549,3.419689,3216.7,3215.5,3.10991]
["bitfinex","ETHUSD",1731974618550,3.10896,3216.5,3215.5,3.10991]
["bitfinex","ETHUSD",1731974618696,3.10926,3216.2,3215.5,2.79946]
["bitfinex","ETHUSD",1731974618904,3.10895,3216.6,3215.8,3.10956]
["bitfinex","ETHUSD",1731974619116,3.10897,3216.5,3215.8,3.10956]
["bitfinex","ETHUSD",1731974619321,3.73533956,3217.2,3216.0,3.10943]
["bitfinex","ETHUSD",1731974619322,3.10884,3216.7,3216.0,3.10943]
["bitfinex","ETHUSD",1731974619612,0.07773025,3216.6,3215.8,0.621939]
["bitfinex","ETHUSD",1731974619799,3.10933,3216.2,3215.4,3.11]
["bitfinex","ETHUSD",1731974620006,3.10933,3216.2,3215.1,4.11586387]
["bitfinex","ETHUSD",1731974620007,3.10948,3216.0,3215.1,4.11586387]
["bitfinex","ETHUSD",1731974620200,3.10948,3216.0,3215.3,3.11011]
["bitfinex","ETHUSD",1731974620703,3.10906,3216.4,3215.4,3.10998]
["bitfinex","ETHUSD",1731974620941,3.10917,3216.3,3215.4,3.10998]
["bitfinex","ETHUSD",1731974621224,3.10952,3216.0,3215.0,3.11041]
["bitfinex","ETHUSD",1731974621515,3.10964,3215.9,3215.1,3.11031]
["bitfinex","ETHUSD",1731974621847,3.10983,3215.7,3214.7,3.1107]
["bitfinex","ETHUSD",1731974622048,3.10992,3215.6,3214.8,3.11056]
["bitfinex","ETHUSD",1731974622202,3.10992,3215.6,3214.7,3.98566639]
["bitfinex","ETHUSD",1731974622409,3.10992,3215.6,3214.9,3.11049]
["bitfinex","ETHUSD",1731974622782,3.11003,3215.4,3214.3,3.11101]
["bitfinex","ETHUSD",1731974622902,3.11029,3215.2,3214.5,3.11088]
["bitfinex","ETHUSD",1731974623103,1.95357787,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1731974623305,0.07773596,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1731974623513,3.10861,3216.9,3216.2,3.10924]
["bitfinex","ETHUSD",1731974623748,3.10869,3216.8,3215.9,3.10948]
["bitfinex","ETHUSD",1731974623929,1.6339,3217.0,3215.6,4.11586387]
["bitfinex","ETHUSD",1731974624249,0.01,3218.0,3216.5,3.10894]
["bitfinex","ETHUSD",1731974624250,3.10825,3217.3,3216.5,3.10894]
["bitfinex","ETHUSD",1731974624559,3.10831,3217.2,3216.5,6.2179]
["bitfinex","ETHUSD",1731974624852,3.10811,3217.4,3216.7,3.10877]
["bitfinex","ETHUSD",1731974625156,3.10933,3216.2,3215.2,4.67421]
["bitfinex","ETHUSD",1731974625301,3.10991,3215.6,3214.8,2.7997]
["bitfinex","ETHUSD",1731974625504,3.10994,3215.5,3214.8,2.7997]
["bitfinex","ETHUSD",1731974625700,3.10981,3215.7,3214.9,3.1105]
["bitfinex","ETHUSD",1731974626010,3.10987,3215.6,3214.9,3.1105]
["bitfinex","ETHUSD",1731974626419,3.10987,3215.6,3214.7,3.1107]
["bitfinex","ETHUSD",1731974626420,3.11011,3215.4,3214.7,3.1107]
["bitfinex","ETHUSD",1731974627310,3.731793,3215.6,3214.2,1.5598]
["bitfinex","ETHUSD",1731974627511,3.11005,3215.4,3214.7,3.11069]
["bitfinex","ETHUSD",1731974627744,3.11005,3215.4,3214.3,3.11103]
["bitfinex","ETHUSD",1731974627745,3.11022,3215.2,3214.3,3.11103]
["bitfinex","ETHUSD",1731974627969,3.11052,3214.9,3214.3,3.11103]
["bitfinex","ETHUSD",1731974628168,0.07776984,3214.8,3213.8,4.44866]
["bitfinex","ETHUSD",1731974628468,3.11052,3214.9,3213.8,4.44866]
["bitfinex","ETHUSD",1731974628469,5.3122143,3215.4,3214.1,3.11129]
["bitfinex","ETHUSD",1731974628675,1.6316,3215.9,3214.1,1.03384839]
["bitfinex","ETHUSD",1731974628844,1.6316,3215.9,3215.4,3.11001]
["bitfinex","ETHUSD",1731974629173,3.10974,3215.7,3214.5,4.11586387]
["bitfinex","ETHUSD",1731974629479,3.10988,3215.6,3214.8,3.42193]
["bitfinex","ETHUSD",1731974629622,0.077753,3215.5,3214.8,0.3114]
["bitfinex","ETHUSD",1731974629821,3.11012,3215.4,3214.8,0.3114]
["bitfinex","ETHUSD",1731974630028,3.18787733,3215.4,3214.8,3.422]
["bitfinex","ETHUSD",1731974630329,3.10967,3215.8,3215.1,0.3114]
["bitfinex","ETHUSD",1731974630522,3.10975,3215.7,3215.1,0.3114]
["bitfinex","ETHUSD",1731974631073,3.10986,3215.6,3215.1,0.3114]
["bitfinex","ETHUSD",1731974631376,3.10986,3215.6,3215.0,0.3114]
["bitfinex","ETHUSD",1731974631529,3.11077,3214.7,3214.0,0.3114]
["bitfinex","ETHUSD",1731974631730,3.11076,3214.7,3214.0,0.3114]
["bitfinex","ETHUSD",1731974632041,3.11041,3215.1,3214.3,0.3114]
["bitfinex","ETHUSD",1731974632356,1.6316,3215.4,3214.8,0.3114]
["bitfinex","ETHUSD",1731974632729,1.6316,3215.4,3214.8,3.422]
["bitfinex","ETHUSD",1731974632924,1.6316,3215.4,3215.0,0.3114]
["bitfinex","ETHUSD",1731974633669,0.60830352,3215.9,3214.3,0.06220592]
["bitfinex","ETHUSD",1731974633670,3.10939,3216.1,3215.3,3.42146]
["bitfinex","ETHUSD",1731974633830,3.10939,3216.1,3215.4,0.3114]
["bitfinex","ETHUSD",1731974634032,0.07774509,3216.3,3215.7,0.3114]
["bitfinex","ETHUSD",1731974634225,3.10914,3216.4,3215.9,0.3114]
["bitfinex","ETHUSD",1731974634471,3.10917,3216.3,3215.9,0.3114]
["bitfinex","ETHUSD",1731974634682,3.10939,3216.1,3215.9,0.3114]
["bitfinex","ETHUSD",1731974635385,3.10939,3216.1,3215.5,0.3114]
["bitfinex","ETHUSD",1731974635532,0.467054,3216.4,3215.7,0.3114]
["bitfinex","ETHUSD",1731974635726,1.5614,3216.6,3216.1,0.3114]
["bitfinex","ETHUSD",1731974635959,1.5614,3217.1,3216.3,0.3114]
["bitfinex","ETHUSD",1731974636162,1.5614,3217.1,3216.6,0.3114]
["bitfinex","ETHUSD",1731974636342,3.73708251,3217.3,3216.6,3.42025]
["bitfinex","ETHUSD",1731974636343,3.10821,3217.3,3216.6,3.42025]
["bitfinex","ETHUSD",1731974636561,1.6574,3217.6,3217.0,0.3114]
["bitfinex","ETHUSD",1731974636873,1.73510601,3217.6,3217.0,0.3114]
["bitfinex","ETHUSD",1731974637025,0.07770602,3217.5,3216.9,1.66997]
["bitfinex","ETHUSD",1731974637230,0.07770602,3217.5,3216.5,0.3114]
["bitfinex","ETHUSD",1731974637231,3.10836,3217.2,3216.5,0.3114]
["bitfinex","ETHUSD",1731974637427,1.73511433,3217.6,3216.7,0.3114]
["bitfinex","ETHUSD",1731974637690,0.62364694,3218.0,3217.5,0.3114]
["bitfinex","ETHUSD",1731974637849,3.10773,3217.8,3217.5,0.3114]
["bitfinex","ETHUSD",1731974638030,0.0776988,3217.7,3217.5,0.3114]
["bitfinex","ETHUSD",1731974638230,3.10787,3217.7,3217.5,0.3114]
["bitfinex","ETHUSD",1731974638474,0.62931889,3217.7,3217.5,0.3114]
["bitfinex","ETHUSD",1731974638675,3.10782,3217.7,3217.2,0.3114]
["bitfinex","ETHUSD",1731974638830,0.07770493,3217.8,3217.6,0.3114]
["bitfinex","ETHUSD",1731974639027,3.10762,3217.9,3217.6,0.3114]
["bitfinex","ETHUSD",1731974639265,3.10716,3218.4,3217.6,0.3114]
["bitfinex","ETHUSD",1731974639426,3.10725,3218.3,3217.7,3.1078]
["bitfinex","ETHUSD",1731974639647,3.10739,3218.2,3217.4,3.10809]
["bitfinex","ETHUSD",1731974640047,3.10739,3218.2,3217.0,1.6234]
["bitfinex","ETHUSD",1731974640048,3.10724,3218.3,3217.6,3.41928]
["bitfinex","ETHUSD",1731974640248,3.10753,3218.0,3217.2,3.1082]
["bitfinex","ETHUSD",1731974640444,0.07769379,3218.3,3217.0,1.6234]
["bitfinex","ETHUSD",1731974640646,3.10696,3218.6,3217.8,3.10769]
["bitfinex","ETHUSD",1731974640842,3.10608,3219.5,3217.8,3.10769]
["bitfinex","ETHUSD",1731974640843,1.6538,3219.1,3218.5,3.10699]
["bitfinex","ETHUSD",1731974641044,1.6538,3219.1,3218.1,3.10736]
["bitfinex","ETHUSD",1731974641260,3.10673,3218.9,3218.6,0.2201071]
["bitfinex","ETHUSD",1731974641467,3.10684,3218.7,3218.6,0.2201071]
["bitfinex","ETHUSD",1731974641666,3.10684,3218.7,3218.6,0.02751338]
["bitfinex","ETHUSD",1731974641846,3.10684,3218.7,3216.1,0.01]
["bitfinex","ETHUSD",1731974641847,3.10781,3217.7,3216.9,1.5792]
["bitfinex","ETHUSD",1731974642057,3.10808,3217.5,3216.7,3.10874]
["bitfinex","ETHUSD",1731974642376,0.78720999,3217.5,3216.7,3.10877]
["bitfinex","ETHUSD",1731974642603,3.89523999,3217.5,3216.5,4.11586387]
["bitfinex","ETHUSD",1731974642905,3.16662992,3217.4,3216.6,3.10885]
["bitfinex","ETHUSD",1731974643036,3.87281691,3217.4,3216.6,3.10885]
["bitfinex","ETHUSD",1731974643350,3.87281691,3217.4,3216.6,3.42025]
["bitfinex","ETHUSD",1731974643536,3.10829,3217.2,3216.6,0.3114]
["bitfinex","ETHUSD",1731974643738,3.10829,3217.2,3216.5,3.10893]
["bitfinex","ETHUSD",1731974643739,3.10848,3217.0,3216.5,0.3114]
["bitfinex","ETHUSD",1731974643973,3.10848,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1731974644175,0.621678,3217.0,3216.3,3.10907]
["bitfinex","ETHUSD",1731974644348,3.1083,3217.2,3216.4,3.10905]
["bitfinex","ETHUSD",1731974647002,0.476366,3219.1,3218.5,3.107]
["bitfinex","ETHUSD",1731974647163,0.476366,3219.1,3218.7,3.10676]
["bitfinex","ETHUSD",1731974647364,3.10616,3219.5,3218.7,3.10676]
["bitfinex","ETHUSD",1731974647547,3.10616,3219.5,3218.8,3.10674]
["bitfinex","ETHUSD",1731974647747,1.5005,3219.7,3219.0,3.10648]
["bitfinex","ETHUSD",1731974647943,3.1054,3220.2,3219.5,3.10606]
["bitfinex","ETHUSD",1731974648194,3.1054,3220.2,3219.2,3.10626]
["bitfinex","ETHUSD",1731974648375,3.1055,3220.1,3219.5,3.10605]
["bitfinex","ETHUSD",1731974648686,3.10542,3220.2,3219.5,3.10605]
["bitfinex","ETHUSD",1731974648853,0.46750299,3220.1,3219.5,2.79465]
["bitfinex","ETHUSD",1731974649051,0.46750299,3220.1,3219.5,3.10605]
["bitfinex","ETHUSD",1731974649262,0.46750299,3220.1,3219.3,3.10625]
["bitfinex","ETHUSD",1731974649463,2.85258992,3220.1,3219.4,3.10616]
["bitfinex","ETHUSD",1731974649678,1.5111,3220.3,3219.8,3.10571]
["bitfinex","ETHUSD",1731974649879,4.77085,3220.8,3220.1,3.10547]
["bitfinex","ETHUSD",1731974650187,0.310485,3220.7,3220.0,0.3114]
["bitfinex","ETHUSD",1731974650433,0.310485,3220.7,3220.1,3.10548]
["bitfinex","ETHUSD",1731974650711,0.310485,3220.7,3220.0,0.3114]
["bitfinex","ETHUSD",1731974650877,0.1976485,3220.6,3219.8,3.10577]
["bitfinex","ETHUSD",1731974651209,0.1976485,3220.6,3220.0,3.10549]
["bitfinex","ETHUSD",1731974651411,0.1476485,3220.6,3219.8,3.10577]
["bitfinex","ETHUSD",1731974651578,3.10522,3220.4,3219.6,3.10596]
["bitfinex","ETHUSD",1731974651779,0.1476485,3220.6,3219.5,4.11586387]
["bitfinex","ETHUSD",1731974652091,0.1476485,3220.6,3220.1,3.10547]
["bitfinex","ETHUSD",1731974652297,0.1476485,3220.6,3220.2,3.10538]
["bitfinex","ETHUSD",1731974652683,3.10463,3221.0,3220.3,3.10526]
["bitfinex","ETHUSD",1731974653463,3.10421,3221.5,3220.3,0.3114]
["bitfinex","ETHUSD",1731974653663,1.6481,3221.7,3220.9,0.3114]
["bitfinex","ETHUSD",1731974653859,1.6481,3221.7,3220.9,3.10464]
["bitfinex","ETHUSD",1731974654171,0.16481,3221.6,3220.9,1.86707951]
["bitfinex","ETHUSD",1731974654327,3.10443,3221.2,3219.7,1.5496]
["bitfinex","ETHUSD",1731974654622,3.10443,3221.2,3219.8,0.3114]
["bitfinex","ETHUSD",1731974654823,3.10513,3220.5,3219.8,0.3114]
["bitfinex","ETHUSD",1731974654991,0.310513,3220.4,3219.8,0.3114]
["bitfinex","ETHUSD",1731974655507,3.10566,3220.0,3219.2,4.60628]
["bitfinex","ETHUSD",1731974655817,3.10566,3220.0,3219.2,3.10628]
["bitfinex","ETHUSD",1731974656220,3.10561,3220.0,3219.1,3.1064]
["bitfinex","ETHUSD",1731974656421,3.10541,3220.2,3218.9,0.06211943]
["bitfinex","ETHUSD",1731974656729,0.310541,3220.1,3219.4,3.10616]
["bitfinex","ETHUSD",1731974657038,0.210541,3220.1,3219.3,4.11586387]
["bitfinex","ETHUSD",1731974657182,1.5959,3220.4,3219.7,3.10587]
["bitfinex","ETHUSD",1731974657949,1.5959,3220.4,3219.3,4.11586387]
["bitfinex","ETHUSD",1731974658096,1.5959,3220.4,3218.3,0.01]
["bitfinex","ETHUSD",1731974658097,3.10567,3220.0,3218.8,5.75536387]
["bitfinex","ETHUSD",1731974658297,3.10567,3220.0,3219.2,3.10628]
["bitfinex","ETHUSD",1731974658498,0.310567,3219.9,3219.5,3.10605]
["bitfinex","ETHUSD",1731974658807,1.5959,3220.4,3219.5,3.41745]
["bitfinex","ETHUSD",1731974659010,3.0053,3220.3,3219.5,3.41745]
["bitfinex","ETHUSD",1731974659208,1.5959,3220.4,3219.5,3.41745]
["bitfinex","ETHUSD",1731974659540,3.10493,3220.7,3219.8,3.10569]
["bitfinex","ETHUSD",1731974659842,0.463803,3220.6,3219.9,0.3114]
["bitfinex","ETHUSD",1731974660349,3.10559,3220.0,3219.9,0.3114]
["bitfinex","ETHUSD",1731974662546,3.10559,3220.0,3219.3,0.3114]
["bitfinex","ETHUSD",1731974662715,3.10571,3219.9,3219.3,0.3114]
["bitfinex","ETHUSD",1731974662900,3.72684,3219.9,3219.3,0.3114]
["bitfinex","ETHUSD",1731974663213,3.10571,3219.9,3219.3,0.3114]
["bitfinex","ETHUSD",1731974663417,1.5744,3219.9,3219.4,0.3114]
["bitfinex","ETHUSD",1731974663605,3.10617,3219.4,3218.8,0.3114]
["bitfinex","ETHUSD",1731974663807,3.10617,3219.4,3218.7,1.2823]
["bitfinex","ETHUSD",1731974664007,0.15744,3219.8,3218.2,4.11586387]
["bitfinex","ETHUSD",1731974664235,1.5855,3219.5,3217.7,4.11586387]
["bitfinex","ETHUSD",1731974664419,1.5855,3219.5,3217.7,7.22364387]
["bitfinex","ETHUSD",1731974664420,3.10714,3218.4,3217.7,7.22364387]
["bitfinex","ETHUSD",1731974664640,3.10714,3218.4,3217.8,0.3114]
["bitfinex","ETHUSD",1731974664947,0.479155,3219.4,3217.8,0.3114]
["bitfinex","ETHUSD",1731974665114,3.10704,3218.5,3217.8,0.3114]
["bitfinex","ETHUSD",1731974665468,3.10714,3218.4,3217.8,0.3114]
["bitfinex","ETHUSD",1731974665764,4.69216,3218.9,3218.3,0.3114]
["bitfinex","ETHUSD",1731974665969,0.76699953,3219.8,3218.9,0.3114]
["bitfinex","ETHUSD",1731974666171,1.6154,3219.9,3219.3,0.3114]
["bitfinex","ETHUSD",1731974666323,3.10597,3219.6,3219.5,0.3114]
["bitfinex","ETHUSD",1731974667366,3.10597,3219.6,3218.3,0.3114]
["bitfinex","ETHUSD",1731974667551,3.10672,3218.9,3218.5,0.3114]
["bitfinex","ETHUSD",1731974667724,3.10672,3218.9,3218.7,0.3114]
["bitfinex","ETHUSD",1731974668075,3.417392,3218.9,3218.8,0.53121396]
["bitfinex","ETHUSD",1731974668225,3.10625,3219.4,3218.8,0.53123103]
["bitfinex","ETHUSD",1731974668623,3.10665,3218.9,3218.8,0.53123103]
["bitfinex","ETHUSD",1731974668924,4.74595,3218.9,3218.8,0.2200049]
["bitfinex","ETHUSD",1731974669130,3.10709,3218.5,3217.6,3.10788]
["bitfinex","ETHUSD",1731974669329,3.10722,3218.4,3217.7,0.22009013]
["bitfinex","ETHUSD",1731974669573,3.1074,3218.2,3217.8,0.22009782]
["bitfinex","ETHUSD",1731974669875,3.1075,3218.1,3218.0,0.3114]
["bitfinex","ETHUSD",1731974670827,3.1075,3218.1,3217.5,0.3114]
["bitfinex","ETHUSD",1731974671028,3.10777,3217.8,3217.5,0.3114]
["bitfinex","ETHUSD",1731974671428,3.10767,3217.9,3217.5,0.3114]
["bitfinex","ETHUSD",1731974671833,5.03508,3218.0,3217.3,0.3114]
["bitfinex","ETHUSD",1731974672076,3.10791,3217.6,3217.3,0.3114]
["bitfinex","ETHUSD",1731974672429,3.10777,3217.8,3217.3,0.3114]
["bitfinex","ETHUSD",1731974672838,3.20491434,3220.4,3216.9,4.63965]
["bitfinex","ETHUSD",1731974672839,3.107,3218.6,3218.0,0.3114]
["bitfinex","ETHUSD",1731974673042,4.61384,3218.8,3218.0,0.3114]
["bitfinex","ETHUSD",1731974673273,3.10712,3218.5,3218.0,0.3114]
["bitfinex","ETHUSD",1731974673970,3.10712,3218.5,3217.9,0.3114]
["bitfinex","ETHUSD",1731974674188,0.01,3218.6,3217.9,0.0005]
["bitfinex","ETHUSD",1731974674390,1.5071,3218.0,3216.8,3.10865]
["bitfinex","ETHUSD",1731974674534,3.1073,3218.3,3217.4,3.10803]
["bitfinex","ETHUSD",1731974674735,3.1073,3218.3,3217.4,3.10805]
["bitfinex","ETHUSD",1731974674935,0.61355831,3218.4,3217.4,0.06215403]
["bitfinex","ETHUSD",1731974675181,3.10733,3218.2,3217.3,1.5719]
["bitfinex","ETHUSD",1731974675488,0.61355831,3218.4,3217.3,1.5719]
["bitfinex","ETHUSD",1731974675489,3.10749,3218.1,3217.4,0.3114]
["bitfinex","ETHUSD",1731974675653,3.10762,3217.9,3217.0,0.3114]
["bitfinex","ETHUSD",1731974675851,3.10773,3217.8,3217.0,0.3114]
["bitfinex","ETHUSD",1731974676289,1.947173,3217.7,3217.0,0.3114]
["bitfinex","ETHUSD",1731974676441,3.10819,3217.4,3217.0,0.3114]
["bitfinex","ETHUSD",1731974676639,3.10791,3217.6,3217.1,0.3114]
["bitfinex","ETHUSD",1731974676880,1.947173,3217.7,3217.1,0.3114]
["bitfinex","ETHUSD",1731974677181,3.10807,3217.5,3217.1,0.3114]
["bitfinex","ETHUSD",1731974677565,3.10807,3217.5,3216.7,0.3114]
["bitfinex","ETHUSD",1731974677973,3.10811,3217.4,3216.7,0.3114]
["bitfinex","ETHUSD",1731974678151,0.310811,3217.3,3216.7,0.3114]
["bitfinex","ETHUSD",1731974678352,3.419011,3217.3,3216.7,0.3114]
["bitfinex","ETHUSD",1731974678584,3.10801,3217.5,3216.7,0.3114]
["bitfinex","ETHUSD",1731974678879,3.10801,3217.5,3216.6,0.3114]
["bitfinex","ETHUSD",1731974679095,0.1947173,3217.6,3216.6,0.3114]
["bitfinex","ETHUSD",1731974679387,0.1947173,3217.6,3216.9,0.3114]
["bitfinex","ETHUSD",1731974679585,1.5196173,3217.7,3216.9,3.10854]
["bitfinex","ETHUSD",1731974679742,1.9940383,3217.7,3216.7,3.10876]
["bitfinex","ETHUSD",1731974679941,5.1018683,3217.7,3216.8,3.10859]
["bitfinex","ETHUSD",1731974680141,3.10792,3217.6,3216.8,3.10859]
["bitfinex","ETHUSD",1731974680508,3.92887783,3217.6,3216.5,3.10894]
["bitfinex","ETHUSD",1731974680656,3.92887783,3217.6,3216.7,0.3114]
["bitfinex","ETHUSD",1731974680858,0.82095783,3217.6,3216.8,0.3114]
["bitfinex","ETHUSD",1731974681075,3.10821,3217.3,3216.8,0.3114]
["bitfinex","ETHUSD",1731974681245,3.1079,3217.6,3216.8,0.3114]
["bitfinex","ETHUSD",1731974681593,3.10858,3216.9,3216.8,0.3114]
["bitfinex","ETHUSD",1731974681880,3.10871,3216.8,3215.7,3.10966]
["bitfinex","ETHUSD",1731974682090,3.1085,3217.0,3216.2,0.3105]
["bitfinex","ETHUSD",1731974682292,3.10839,3217.1,3216.4,0.3105]
["bitfinex","ETHUSD",1731974682459,3.10839,3217.1,3216.6,0.3105]
["bitfinex","ETHUSD",1731974682983,3.10859,3216.9,3216.6,0.3105]
["bitfinex","ETHUSD",1731974683190,3.10839,3217.1,3216.6,0.3105]
["bitfinex","ETHUSD",1731974683544,3.10831,3217.2,3216.4,0.3105]
["bitfinex","ETHUSD",1731974683845,3.1083,3217.2,3216.6,0.3105]
["bitfinex","ETHUSD",1731974684490,1.551,3217.3,3216.8,0.3105]
["bitfinex","ETHUSD",1731974684701,4.65928,3217.3,3216.8,0.3105]
["bitfinex","ETHUSD",1731974684852,2.1407811,3217.3,3216.8,0.3105]
["bitfinex","ETHUSD",1731974685048,3.10838,3217.1,3216.8,0.3105]
["bitfinex","ETHUSD",1731974685799,3.1083,3217.2,3216.9,0.3105]
["bitfinex","ETHUSD",1731974685969,4.65924,3217.3,3216.9,0.3105]
["bitfinex","ETHUSD",1731974686171,1.551,3217.3,3216.9,0.3105]
["bitfinex","ETHUSD",1731974686491,3.10848,3217.0,3216.9,0.3105]
["bitfinex","ETHUSD",1731974686906,3.10837,3217.2,3216.9,0.3105]
["bitfinex","ETHUSD",1731974687068,0.465937,3217.1,3216.0,0.3105]
["bitfinex","ETHUSD",1731974687403,3.10887,3216.6,3216.2,0.3105]
["bitfinex","ETHUSD",1731974687553,3.10887,3216.6,3215.6,3.10981]
["bitfinex","ETHUSD",1731974687554,3.10887,3216.6,3216.4,0.3105]
["bitfinex","ETHUSD",1731974687896,3.10897,3216.5,3215.7,3.10972]
["bitfinex","ETHUSD",1731974688101,3.10897,3216.5,3215.8,0.3105]
["bitfinex","ETHUSD",1731974688308,0.310897,3216.5,3215.8,3.42012]
["bitfinex","ETHUSD",1731974688460,3.1089,3216.6,3215.8,3.42012]
["bitfinex","ETHUSD",1731974688656,3.10893,3216.6,3215.9,0.3105]
["bitfinex","ETHUSD",1731974688856,3.10906,3216.4,3215.9,0.3105]
["bitfinex","ETHUSD",1731974689328,3.10928,3216.2,3215.7,0.3105]
["bitfinex","ETHUSD",1731974689460,3.10906,3216.4,3215.7,0.3105]
["bitfinex","ETHUSD",1731974689789,3.10906,3216.4,3215.3,3.11011]
["bitfinex","ETHUSD",1731974689790,0.464376,3216.3,3215.5,0.3105]
["bitfinex","ETHUSD",1731974689957,3.10929,3216.2,3215.3,3.11005]
["bitfinex","ETHUSD",1731974690157,2.16056277,3216.5,3215.3,3.11005]
["bitfinex","ETHUSD",1731974690408,3.10968,3215.8,3215.4,0.3105]
["bitfinex","ETHUSD",1731974690774,1.5347,3215.6,3215.5,0.3105]
["bitfinex","ETHUSD",1731974691991,3.65915,3216.4,3215.5,0.3105]
["bitfinex","ETHUSD",1731974692173,3.10983,3215.7,3215.5,0.3105]
["bitfinex","ETHUSD",1731974692368,3.10983,3215.6,3215.5,0.3105]
["bitfinex","ETHUSD",1731974692672,3.10997,3215.5,3214.8,0.3105]
["bitfinex","ETHUSD",1731974693216,3.11017,3215.3,3214.8,0.3105]
["bitfinex","ETHUSD",1731974693517,3.11,3215.5,3214.8,0.3105]
["bitfinex","ETHUSD",1731974693718,3.11013,3215.3,3214.8,0.3105]
["bitfinex","ETHUSD",1731974693869,3.11013,3215.3,3214.4,0.3105]
["bitfinex","ETHUSD",1731974694065,1.5347,3215.7,3214.4,0.3105]
["bitfinex","ETHUSD",1731974694066,0.55,3215.6,3214.4,0.3105]
["bitfinex","ETHUSD",1731974694268,3.11006,3215.4,3214.7,0.3105]
["bitfinex","ETHUSD",1731974694516,3.11003,3215.4,3214.7,0.3105]
["bitfinex","ETHUSD",1731974695111,3.11029,3215.2,3214.7,0.3105]
["bitfinex","ETHUSD",1731974695270,3.11033,3215.1,3214.8,0.3105]
["bitfinex","ETHUSD",1731974695628,3.421513,3215.0,3214.3,0.3105]
["bitfinex","ETHUSD",1731974695984,1.5885,3214.9,3213.9,3.11148]
["bitfinex","ETHUSD",1731974696184,3.11073,3214.7,3213.9,3.11148]
["bitfinex","ETHUSD",1731974696397,3.580653,3214.7,3213.9,3.11148]
["bitfinex","ETHUSD",1731974696711,3.580673,3214.7,3214.1,0.3105]
["bitfinex","ETHUSD",1731974696923,0.469923,3214.7,3214.1,0.3105]
["bitfinex","ETHUSD",1731974697237,3.11116,3214.3,3214.1,0.3105]
["bitfinex","ETHUSD",1731974697519,1.5885,3214.9,3214.1,0.3105]
["bitfinex","ETHUSD",1731974697520,3.11074,3214.7,3214.1,0.3105]
["bitfinex","ETHUSD",1731974697718,3.11074,3214.7,3214.2,0.3105]
["bitfinex","ETHUSD",1731974697922,4.69901,3214.9,3214.2,0.3105]
["bitfinex","ETHUSD",1731974697923,4.69903,3214.9,3214.2,0.3105]
["bitfinex","ETHUSD",1731974698110,3.1108,3214.7,3214.2,0.3105]
["bitfinex","ETHUSD",1731974698314,0.55,3214.2,3213.2,0.3105]
["bitfinex","ETHUSD",1731974698633,3.11155,3213.9,3213.1,3.11225]
["bitfinex","ETHUSD",1731974698924,1.6332,3214.1,3213.4,3.11196]
["bitfinex","ETHUSD",1731974699124,1.518,3214.5,3213.8,3.11151]
["bitfinex","ETHUSD",1731974699285,1.518,3214.5,3213.8,0.3105]
["bitfinex","ETHUSD",1731974699770,1.518,3214.5,3214.0,0.3105]
["bitfinex","ETHUSD",1731974699954,1.518,3214.5,3214.2,0.3105]
["bitfinex","ETHUSD",1731974700150,1.518,3214.5,3214.3,0.5308054]
["bitfinex","ETHUSD",1731974700151,4.62891,3214.5,3214.3,0.5308054]
["bitfinex","ETHUSD",1731974700368,0.311033,3215.0,3214.4,0.5308054]
["bitfinex","ETHUSD",1731974700369,3.11076,3214.7,3214.4,0.5308054]
["bitfinex","ETHUSD",1731974700535,3.11076,3214.7,3214.4,0.3105]
["bitfinex","ETHUSD",1731974700876,3.1109,3214.5,3214.4,0.3105]
["bitfinex","ETHUSD",1731974701446,3.11128,3214.2,3213.5,0.3105]
["bitfinex","ETHUSD",1731974701654,3.11128,3214.2,3213.7,0.3105]
["bitfinex","ETHUSD",1731974701875,3.11128,3214.2,3213.9,0.3105]
["bitfinex","ETHUSD",1731974702165,3.11128,3214.2,3213.0,3.56867328]
["bitfinex","ETHUSD",1731974702166,3.6611,3214.3,3214.0,0.22031048]
["bitfinex","ETHUSD",1731974702361,3.6611,3214.3,3213.6,0.3105]
["bitfinex","ETHUSD",1731974702362,3.1114,3214.0,3213.6,0.3105]
["bitfinex","ETHUSD",1731974702576,3.1114,3214.0,3213.8,0.3105]
["bitfinex","ETHUSD",1731974702921,3.6614,3214.0,3213.9,0.22031499]
["bitfinex","ETHUSD",1731974703229,3.6614,3214.0,3213.9,0.53081499]
["bitfinex","ETHUSD",1731974703424,4.556401,3214.0,3213.9,0.53081499]
["bitfinex","ETHUSD",1731974703731,4.556401,3214.0,3213.9,0.3105]
["bitfinex","ETHUSD",1731974703942,3.11187,3213.5,3212.7,1.5891]
["bitfinex","ETHUSD",1731974704250,4.73937,3213.4,3212.4,0.1435689]
["bitfinex","ETHUSD",1731974704458,1.445001,3214.0,3210.9,0.02]
["bitfinex","ETHUSD",1731974704459,3.55,3213.3,3210.9,0.02]
["bitfinex","ETHUSD",1731974704669,0.00496568,3212.3,3211.7,3.11353]
["bitfinex","ETHUSD",1731974704829,0.00496568,3212.3,3211.0,3.56867328]
["bitfinex","ETHUSD",1731974704830,0.00496568,3212.3,3211.3,0.3105]
["bitfinex","ETHUSD",1731974705025,1.63236568,3212.5,3211.9,0.3105]
["bitfinex","ETHUSD",1731974705227,0.00496568,3212.8,3212.2,0.3105]
["bitfinex","ETHUSD",1731974705464,0.00496568,3212.8,3211.5,0.02894005]
["bitfinex","ETHUSD",1731974705465,0.00496568,3212.8,3212.5,0.3105]
["bitfinex","ETHUSD",1731974705941,0.00496568,3212.6,3212.5,0.3105]
["bitfinex","ETHUSD",1731974706443,0.01496568,3212.6,3212.5,0.3105]
["bitfinex","ETHUSD",1731974706774,3.11305,3212.3,3212.1,0.3105]
["bitfinex","ETHUSD",1731974707012,0.00496568,3212.2,3212.1,0.3105]
["bitfinex","ETHUSD",1731974707156,3.11809568,3212.2,3211.8,0.29360578]
["bitfinex","ETHUSD",1731974707508,0.00496568,3211.9,3211.4,3.11388]
["bitfinex","ETHUSD",1731974707648,3.67296,3212.4,3211.5,0.3105]
["bitfinex","ETHUSD",1731974707852,0.00496568,3212.3,3211.8,0.3105]
["bitfinex","ETHUSD",1731974708059,0.00496568,3212.3,3211.8,3.42401]
["bitfinex","ETHUSD",1731974708369,0.00496568,3212.3,3211.8,0.3105]
["bitfinex","ETHUSD",1731974708890,0.00496568,3212.3,3211.7,0.3105]
["bitfinex","ETHUSD",1731974709195,0.00496568,3212.0,3211.7,0.3105]
["bitfinex","ETHUSD",1731974709392,0.00496568,3212.2,3211.7,0.3105]
["bitfinex","ETHUSD",1731974709562,0.00496568,3212.0,3211.7,0.3105]
["bitfinex","ETHUSD",1731974709895,0.00496568,3212.0,3211.5,0.3105]
["bitfinex","ETHUSD",1731974710449,0.01496568,3212.0,3211.5,0.3105]
["bitfinex","ETHUSD",1731974710725,0.00496568,3211.3,3210.5,1.5947]
["bitfinex","ETHUSD",1731974711004,3.11411,3211.2,3210.5,1.5947]
["bitfinex","ETHUSD",1731974711165,3.11411,3211.2,3210.3,3.11496]
["bitfinex","ETHUSD",1731974711493,0.00496568,3211.3,3210.2,3.11507]
["bitfinex","ETHUSD",1731974711678,0.00496568,3211.3,3210.5,0.3105]
["bitfinex","ETHUSD",1731974711854,3.11417,3211.2,3210.5,0.3105]
["bitfinex","ETHUSD",1731974712054,3.11443,3210.9,3210.5,0.3105]
["bitfinex","ETHUSD",1731974712360,3.11441,3210.9,3210.5,0.3105]
["bitfinex","ETHUSD",1731974712876,3.11441,3210.9,3210.1,1.5947]
["bitfinex","ETHUSD",1731974712877,0.00496568,3210.8,3210.2,0.3105]
["bitfinex","ETHUSD",1731974713083,0.00496568,3210.6,3210.2,0.3105]
["bitfinex","ETHUSD",1731974713249,3.12965568,3210.6,3210.2,0.3105]
["bitfinex","ETHUSD",1731974713680,0.01496568,3210.6,3209.8,3.42589]
["bitfinex","ETHUSD",1731974713866,0.01496568,3210.6,3209.8,4.239613]
["bitfinex","ETHUSD",1731974714479,0.00496568,3210.3,3209.8,0.3105]
["bitfinex","ETHUSD",1731974715196,0.00496568,3210.2,3209.7,3.11555]
["bitfinex","ETHUSD",1731974715407,0.00496568,3210.4,3209.8,0.3105]
["bitfinex","ETHUSD",1731974715692,0.00496568,3210.1,3209.8,0.3105]
["bitfinex","ETHUSD",1731974716262,0.01,3210.2,3209.0,10.24650814]
["bitfinex","ETHUSD",1731974716263,0.00496568,3209.1,3209.0,10.24650814]
["bitfinex","ETHUSD",1731974716462,0.00496568,3209.6,3209.0,10.24650814]
["bitfinex","ETHUSD",1731974716676,1.6451,3209.8,3209.0,10.24650814]
["bitfinex","ETHUSD",1731974716677,0.00496568,3209.3,3209.0,10.24650814]
["bitfinex","ETHUSD",1731974718065,0.00496568,3209.3,3209.1,0.3105]
["bitfinex","ETHUSD",1731974718264,3.11605,3209.2,3209.1,0.3105]
["bitfinex","ETHUSD",1731974718469,4.76413,3209.1,3209.0,10.24650814]
["bitfinex","ETHUSD",1731974718794,4.76909568,3209.1,3209.0,10.24650814]
["bitfinex","ETHUSD",1731974718969,4.76909568,3209.1,3209.0,5.27371393]
["bitfinex","ETHUSD",1731974719168,0.00496568,3208.3,3207.6,0.3105]
["bitfinex","ETHUSD",1731974719369,3.12197568,3208.3,3207.3,1.5337]
["bitfinex","ETHUSD",1731974719596,3.12227568,3207.9,3206.9,4.72796]
["bitfinex","ETHUSD",1731974719811,3.12288568,3207.3,3206.4,1.6097]
["bitfinex","ETHUSD",1731974720021,0.00496568,3207.1,3206.4,1.6097]
["bitfinex","ETHUSD",1731974720322,0.00496568,3206.7,3206.1,0.4540689]
["bitfinex","ETHUSD",1731974720616,1.6627,3208.1,3206.6,3.11856]
["bitfinex","ETHUSD",1731974720924,0.00496568,3208.4,3207.5,3.11768]
["bitfinex","ETHUSD",1731974721222,0.00496568,3208.4,3207.7,3.11743]
["bitfinex","ETHUSD",1731974721380,0.00496568,3208.0,3207.2,3.1179]
["bitfinex","ETHUSD",1731974721588,0.62772857,3208.6,3208.1,3.11707]
["bitfinex","ETHUSD",1731974721919,0.01496568,3209.0,3208.1,0.311707]
["bitfinex","ETHUSD",1731974722098,0.00496568,3208.8,3208.1,3.11702]
["bitfinex","ETHUSD",1731974722308,3.13122568,3209.0,3208.1,3.11702]
["bitfinex","ETHUSD",1731974722465,0.01496568,3209.0,3208.0,1.5099]
["bitfinex","ETHUSD",1731974722668,0.00496568,3209.0,3208.1,0.3105]
["bitfinex","ETHUSD",1731974722871,0.00496568,3209.0,3208.2,3.11699]
["bitfinex","ETHUSD",1731974723096,0.00496568,3209.0,3208.1,3.42751]
["bitfinex","ETHUSD",1731974723313,0.01,3209.4,3208.2,0.493741]
["bitfinex","ETHUSD",1731974723616,0.61930896,3209.6,3209.3,3.11592]
["bitfinex","ETHUSD",1731974723770,1.5115,3210.0,3209.1,4.72973]
["bitfinex","ETHUSD",1731974723771,0.00496568,3209.8,3209.1,4.72973]
["bitfinex","ETHUSD",1731974723968,4.62676,3210.0,3209.1,2.398204]
["bitfinex","ETHUSD",1731974723969,1.5115,3210.0,3209.1,2.398204]
["bitfinex","ETHUSD",1731974724220,0.64889235,3210.3,3209.6,3.11561]
["bitfinex","ETHUSD",1731974724426,0.00496568,3210.6,3210.1,3.11513]
["bitfinex","ETHUSD",1731974724719,0.00496568,3210.6,3209.8,3.11541]
["bitfinex","ETHUSD",1731974724884,0.00496568,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1731974725094,0.01,3210.2,3209.4,3.11583]
["bitfinex","ETHUSD",1731974725408,0.01,3210.2,3209.7,3.11555]
["bitfinex","ETHUSD",1731974725712,0.00496568,3210.4,3209.7,3.11552]
["bitfinex","ETHUSD",1731974726271,0.00496568,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1731974726473,0.00496568,3210.4,3209.2,3.95656864]
["bitfinex","ETHUSD",1731974726713,0.00496568,3210.4,3209.9,3.11534]
["bitfinex","ETHUSD",1731974727027,0.00496568,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1731974727185,3.11987568,3210.4,3209.6,3.11558]
["bitfinex","ETHUSD",1731974727512,3.11518,3210.1,3209.3,4.01552486]
["bitfinex","ETHUSD",1731974727719,1.53306568,3209.9,3208.9,3.11631]
["bitfinex","ETHUSD",1731974727867,0.01,3209.7,3208.9,3.11631]
["bitfinex","ETHUSD",1731974728429,0.00496568,3210.1,3208.7,5.52406864]
["bitfinex","ETHUSD",1731974728577,4.72187,3210.7,3209.9,3.11533]
["bitfinex","ETHUSD",1731974728898,4.72187,3210.7,3209.3,1.5993]
["bitfinex","ETHUSD",1731974728899,1.62216568,3211.1,3210.3,3.11488]
["bitfinex","ETHUSD",1731974729290,0.62643891,3211.0,3209.7,3.95656864]
["bitfinex","ETHUSD",1731974729592,0.01496568,3210.7,3209.7,3.95656864]
["bitfinex","ETHUSD",1731974729753,0.01,3210.4,3209.3,4.71515]
["bitfinex","ETHUSD",1731974730041,0.00496568,3210.3,3209.4,3.11579]
["bitfinex","ETHUSD",1731974730344,3.12020568,3210.1,3209.0,3.11615]
["bitfinex","ETHUSD",1731974730495,1.56176568,3210.2,3209.3,3.1159]
["bitfinex","ETHUSD",1731974730701,1.56176568,3210.2,3209.3,3.11592]
["bitfinex","ETHUSD",1731974730900,0.00496568,3210.1,3209.3,3.11592]
["bitfinex","ETHUSD",1731974731229,3.12014568,3210.1,3209.1,3.11613]
["bitfinex","ETHUSD",1731974731400,0.01,3210.2,3209.0,3.11623]
["bitfinex","ETHUSD",1731974731599,1.6546,3210.6,3210.2,3.11498]
["bitfinex","ETHUSD",1731974731816,0.01,3210.9,3210.4,3.11482]
["bitfinex","ETHUSD",1731974732241,1.6546,3211.0,3210.4,3.11482]
["bitfinex","ETHUSD",1731974732402,0.01,3210.9,3210.2,3.11498]
["bitfinex","ETHUSD",1731974732600,0.01,3210.9,3209.5,0.00503432]
["bitfinex","ETHUSD",1731974732601,0.01496568,3210.7,3209.2,3.95656864]
["bitfinex","ETHUSD",1731974732903,3.11537,3209.9,3209.0,3.11619]
["bitfinex","ETHUSD",1731974733108,0.01496568,3209.8,3208.9,1.6522]
["bitfinex","ETHUSD",1731974733341,3.11562,3209.7,3208.5,1.6522]
["bitfinex","ETHUSD",1731974733543,0.01,3209.7,3208.8,3.11642]
["bitfinex","ETHUSD",1731974733813,1.5682,3210.3,3208.8,3.11642]
["bitfinex","ETHUSD",1731974733814,3.11468,3210.6,3209.7,3.11546]
["bitfinex","ETHUSD",1731974734154,1.6298,3210.7,3209.9,3.11535]
["bitfinex","ETHUSD",1731974734367,2.10572657,3210.7,3209.9,3.11535]
["bitfinex","ETHUSD",1731974734654,2.10572657,3210.7,3209.0,0.00503432]
["bitfinex","ETHUSD",1731974734655,4.76069568,3209.4,3208.5,3.11672]
["bitfinex","ETHUSD",1731974734858,0.01,3209.0,3207.8,7.07393864]
["bitfinex","ETHUSD",1731974735031,0.01,3208.7,3208.0,3.11715]
["bitfinex","ETHUSD",1731974735233,0.01,3208.7,3207.8,3.11737]
["bitfinex","ETHUSD",1731974735432,1.6398,3209.4,3207.9,3.1173]
["bitfinex","ETHUSD",1731974735630,1.5115,3209.9,3209.2,3.11595]
["bitfinex","ETHUSD",1731974735847,0.47592657,3210.7,3209.6,3.11556]
["bitfinex","ETHUSD",1731974735848,1.5215,3210.3,3209.6,3.11556]
["bitfinex","ETHUSD",1731974736761,3.12017568,3210.1,3209.3,1.5566]
["bitfinex","ETHUSD",1731974736923,0.01,3209.7,3208.9,1.6532]
["bitfinex","ETHUSD",1731974737343,3.1157,3209.6,3208.7,3.11651]
["bitfinex","ETHUSD",1731974737551,3.12565,3209.7,3208.7,3.11651]
["bitfinex","ETHUSD",1731974737759,0.01,3209.2,3208.0,0.7078903]
["bitfinex","ETHUSD",1731974737916,0.01496568,3209.2,3207.9,3.95656864]
["bitfinex","ETHUSD",1731974738111,0.01496568,3209.2,3208.3,3.11684]
["bitfinex","ETHUSD",1731974738422,3.11622,3209.1,3208.1,3.11705]
["bitfinex","ETHUSD",1731974738622,0.01,3208.9,3208.0,3.11719]
["bitfinex","ETHUSD",1731974738850,1.5713,3208.8,3208.0,3.11719]
["bitfinex","ETHUSD",1731974739525,0.00496568,3208.2,3207.5,3.42818]
["bitfinex","ETHUSD",1731974739724,0.00496568,3208.2,3207.7,0.3105]
["bitfinex","ETHUSD",1731974740715,0.31815425,3208.2,3207.5,0.3105]
["bitfinex","ETHUSD",1731974741069,0.31815425,3208.2,3207.5,3.42818]
["bitfinex","ETHUSD",1731974741364,0.00496568,3208.2,3207.5,3.42818]
["bitfinex","ETHUSD",1731974741716,0.01,3209.1,3208.3,0.3105]
["bitfinex","ETHUSD",1731974742037,0.01,3210.2,3209.4,0.3105]
["bitfinex","ETHUSD",1731974742038,0.01,3209.9,3209.4,0.3105]
["bitfinex","ETHUSD",1731974742361,0.01,3210.4,3209.8,0.3105]
["bitfinex","ETHUSD",1731974742577,1.5866,3210.5,3209.8,0.3105]
["bitfinex","ETHUSD",1731974742869,1.59156568,3210.5,3210.0,0.3105]
["bitfinex","ETHUSD",1731974743046,0.01,3210.3,3210.1,0.3105]
["bitfinex","ETHUSD",1731974743214,0.01,3210.1,3209.2,3.11601]
["bitfinex","ETHUSD",1731974743414,0.01,3210.1,3208.9,3.95656864]
["bitfinex","ETHUSD",1731974743415,0.01,3209.8,3209.0,3.11623]
["bitfinex","ETHUSD",1731974743967,0.01,3209.8,3209.1,0.3105]
["bitfinex","ETHUSD",1731974744179,0.01,3209.8,3209.2,0.3105]
["bitfinex","ETHUSD",1731974744357,3.12551,3209.8,3209.2,0.3105]
["bitfinex","ETHUSD",1731974744851,0.00496568,3209.6,3209.2,0.3105]
["bitfinex","ETHUSD",1731974745225,0.00496568,3209.6,3209.3,0.3105]
["bitfinex","ETHUSD",1731974746123,3.12062568,3209.6,3209.3,0.3105]
["bitfinex","ETHUSD",1731974746324,3.12062568,3209.6,3208.8,0.3105]
["bitfinex","ETHUSD",1731974746630,1.5981,3209.7,3208.8,0.3105]
["bitfinex","ETHUSD",1731974746631,0.00496568,3209.2,3208.8,0.3105]
["bitfinex","ETHUSD",1731974746846,3.13106568,3209.2,3208.8,0.3105]
["bitfinex","ETHUSD",1731974747017,3.75576825,3209.2,3208.8,0.3105]
["bitfinex","ETHUSD",1731974747223,3.11614,3209.1,3208.8,0.3105]
["bitfinex","ETHUSD",1731974747470,3.11614,3209.1,3208.4,0.3105]
["bitfinex","ETHUSD",1731974747671,0.00496568,3208.8,3208.4,0.3105]
["bitfinex","ETHUSD",1731974747817,3.12158568,3208.6,3208.4,0.3105]
["bitfinex","ETHUSD",1731974748022,1.6447,3208.9,3208.4,0.3105]
["bitfinex","ETHUSD",1731974748222,1.6447,3209.4,3208.9,0.3105]
["bitfinex","ETHUSD",1731974748435,1.6447,3209.4,3209.0,3.11623]
["bitfinex","ETHUSD",1731974748634,1.6447,3209.4,3209.1,0.3105]
["bitfinex","ETHUSD",1731974748848,1.6447,3209.4,3209.1,3.42663]
["bitfinex","ETHUSD",1731974749080,1.6447,3209.4,3209.1,0.3105]
["bitfinex","ETHUSD",1731974750082,1.6447,3209.4,3209.2,0.3105]
["bitfinex","ETHUSD",1731974750291,0.01,3209.7,3209.2,0.3105]
["bitfinex","ETHUSD",1731974750575,0.01,3209.7,3208.5,3.95656864]
["bitfinex","ETHUSD",1731974750576,0.01,3209.7,3209.4,0.3105]
["bitfinex","ETHUSD",1731974750787,1.5257,3210.1,3209.4,0.3105]
["bitfinex","ETHUSD",1731974750788,0.01,3209.5,3209.4,0.3105]
["bitfinex","ETHUSD",1731974751080,4.63005,3209.5,3209.4,0.3105]
["bitfinex","ETHUSD",1731974752691,0.01,3208.9,3208.6,0.3105]
["bitfinex","ETHUSD",1731974753464,0.01,3208.9,3208.3,0.3105]
["bitfinex","ETHUSD",1731974753795,0.01,3208.9,3208.3,3.42735]
["bitfinex","ETHUSD",1731974753997,0.01,3208.9,3208.3,0.3105]
["bitfinex","ETHUSD",1731974754150,3.13169568,3208.5,3208.3,0.3105]
["bitfinex","ETHUSD",1731974754347,1.5115,3208.7,3208.3,0.3105]
["bitfinex","ETHUSD",1731974754348,0.31316957,3208.4,3208.3,0.3105]
["bitfinex","ETHUSD",1731974754705,1.51646568,3209.1,3208.5,0.3105]
["bitfinex","ETHUSD",1731974754895,1.5115,3209.1,3208.7,0.3105]
["bitfinex","ETHUSD",1731974755099,1.5115,3209.5,3208.9,0.3105]
["bitfinex","ETHUSD",1731974755392,0.01,3209.4,3208.9,3.42683]
["bitfinex","ETHUSD",1731974755594,1.5115,3209.5,3209.1,0.3105]
["bitfinex","ETHUSD",1731974755778,0.01,3209.7,3209.1,0.3105]
["bitfinex","ETHUSD",1731974756016,0.01,3209.4,3209.1,0.3105]
["bitfinex","ETHUSD",1731974756599,0.01,3209.4,3208.7,0.3105]
["bitfinex","ETHUSD",1731974757020,0.01,3209.7,3209.0,0.3105]
["bitfinex","ETHUSD",1731974757224,0.01,3209.7,3209.3,3.42642]
["bitfinex","ETHUSD",1731974757904,0.01,3209.7,3209.3,0.3105]
["bitfinex","ETHUSD",1731974758121,0.01,3209.5,3209.3,0.3105]
["bitfinex","ETHUSD",1731974758276,0.01,3209.5,3209.4,0.3105]
["bitfinex","ETHUSD",1731974758678,0.01,3209.7,3209.4,0.3105]
["bitfinex","ETHUSD",1731974759378,1.211,3209.9,3209.4,0.3105]
["bitfinex","ETHUSD",1731974759607,1.211,3209.9,3209.2,0.3105]
["bitfinex","ETHUSD",1731974760029,4.32636,3209.9,3209.2,0.3105]
["bitfinex","ETHUSD",1731974760195,1.211,3209.9,3209.2,0.3105]
["bitfinex","ETHUSD",1731974760518,3.11558,3209.7,3209.3,0.3105]
["bitfinex","ETHUSD",1731974760720,3.11584,3209.4,3209.3,0.3105]
["bitfinex","ETHUSD",1731974761298,3.11571,3209.6,3208.8,3.11552]
["bitfinex","ETHUSD",1731974761494,3.11591,3209.4,3208.6,0.34708034]
["bitfinex","ETHUSD",1731974761721,3.11629,3209.0,3208.4,0.3105]
["bitfinex","ETHUSD",1731974761929,3.11608,3209.2,3208.4,3.4273]
["bitfinex","ETHUSD",1731974762438,3.11638,3208.9,3208.4,0.3105]
["bitfinex","ETHUSD",1731974762736,3.11598,3209.3,3208.4,0.3105]
["bitfinex","ETHUSD",1731974763036,3.11598,3209.3,3208.6,0.3105]
["bitfinex","ETHUSD",1731974763251,3.25124664,3209.7,3208.6,0.3105]
["bitfinex","ETHUSD",1731974763252,3.11561,3209.7,3208.9,0.3105]
["bitfinex","ETHUSD",1731974763635,3.11566,3209.6,3208.9,0.3105]
["bitfinex","ETHUSD",1731974763803,3.11589,3209.4,3208.9,0.7561861]
["bitfinex","ETHUSD",1731974764008,0.00496568,3209.8,3208.9,0.7561861]
["bitfinex","ETHUSD",1731974764009,3.11556,3209.7,3208.9,0.7561861]
["bitfinex","ETHUSD",1731974764241,3.11551,3209.8,3209.1,0.3105]
["bitfinex","ETHUSD",1731974764550,3.11551,3209.8,3209.1,1.8739]
["bitfinex","ETHUSD",1731974764762,4.46224664,3209.9,3209.1,2.3195861]
["bitfinex","ETHUSD",1731974765052,3.11555,3209.7,3209.1,2.41748361]
["bitfinex","ETHUSD",1731974765239,3.11578,3209.5,3209.1,1.8739]
["bitfinex","ETHUSD",1731974765406,3.11565,3209.6,3209.1,1.8739]
["bitfinex","ETHUSD",1731974765605,4.32636,3209.9,3209.1,1.8739]
["bitfinex","ETHUSD",1731974765916,3.11536,3209.9,3209.1,1.8739]
["bitfinex","ETHUSD",1731974766117,3.11547,3209.8,3209.1,2.10867929]
["bitfinex","ETHUSD",1731974766318,3.11547,3209.8,3209.1,2.55436539]
["bitfinex","ETHUSD",1731974766564,6.36657479,3209.8,3209.1,2.10867929]
["bitfinex","ETHUSD",1731974766754,3.11547,3209.8,3209.1,2.10867929]
["bitfinex","ETHUSD",1731974767252,6.36657479,3209.8,3209.1,2.10867929]
["bitfinex","ETHUSD",1731974767485,3.25110479,3209.8,3209.3,0.3105]
["bitfinex","ETHUSD",1731974767684,3.25110479,3210.1,3209.5,0.3105]
["bitfinex","ETHUSD",1731974767889,3.25110479,3210.2,3209.7,0.3105]
["bitfinex","ETHUSD",1731974768034,3.25110479,3210.5,3210.2,0.3105]
["bitfinex","ETHUSD",1731974768542,1.5312,3211.3,3210.4,0.3105]
["bitfinex","ETHUSD",1731974768895,3.11865568,3211.7,3210.6,3.34222]
["bitfinex","ETHUSD",1731974768896,6.18980624,3211.7,3210.6,3.34222]
["bitfinex","ETHUSD",1731974769059,3.11388,3211.5,3210.6,3.34222]
["bitfinex","ETHUSD",1731974769237,3.11388,3211.5,3210.8,0.14472]
["bitfinex","ETHUSD",1731974769586,4.55420624,3211.9,3210.8,0.14472]
["bitfinex","ETHUSD",1731974769587,3.11343,3211.9,3211.2,0.14472]
["bitfinex","ETHUSD",1731974769751,3.11323,3212.1,3211.4,0.14472]
["bitfinex","ETHUSD",1731974769951,0.63331048,3212.3,3211.4,0.14472]
["bitfinex","ETHUSD",1731974770189,1.5239,3212.5,3211.6,0.14472]
["bitfinex","ETHUSD",1731974770190,3.11284,3212.5,3211.6,0.14472]
["bitfinex","ETHUSD",1731974770342,3.11273,3212.7,3211.8,0.14472]
["bitfinex","ETHUSD",1731974770541,3.11237,3213.0,3212.0,0.14472]
["bitfinex","ETHUSD",1731974770737,3.11272,3212.7,3212.2,0.14472]
["bitfinex","ETHUSD",1731974770992,3.11276,3212.6,3212.2,0.14472]
["bitfinex","ETHUSD",1731974771670,3.11276,3212.6,3212.1,0.14472]
["bitfinex","ETHUSD",1731974771874,3.11257,3212.8,3212.1,0.14472]
["bitfinex","ETHUSD",1731974772079,3.11313,3212.2,3211.9,1.5334]
["bitfinex","ETHUSD",1731974772255,3.11324,3212.1,3211.6,0.3105]
["bitfinex","ETHUSD",1731974772765,3.11332,3212.0,3211.6,0.3105]
["bitfinex","ETHUSD",1731974772943,3.11358,3211.8,3211.6,0.3105]
["bitfinex","ETHUSD",1731974773138,3.11361,3211.7,3211.6,0.3105]
["bitfinex","ETHUSD",1731974773343,3.11343,3211.9,3211.6,0.3105]
["bitfinex","ETHUSD",1731974773556,0.00496568,3212.5,3211.6,0.3105]
["bitfinex","ETHUSD",1731974773754,3.11361,3211.8,3211.6,0.3105]
["bitfinex","ETHUSD",1731974773966,3.11332,3212.0,3211.6,0.3105]
["bitfinex","ETHUSD",1731974774176,3.11316,3212.2,3211.6,0.3105]
["bitfinex","ETHUSD",1731974774379,3.11281,3212.6,3211.7,0.06226559]
["bitfinex","ETHUSD",1731974774549,3.11284,3212.5,3211.7,0.06226559]
["bitfinex","ETHUSD",1731974774759,3.11301,3212.4,3211.6,3.60966]
["bitfinex","ETHUSD",1731974774969,3.11301,3212.4,3211.7,0.55]
["bitfinex","ETHUSD",1731974775174,3.11284,3212.5,3211.5,1.5443]
["bitfinex","ETHUSD",1731974775482,3.11328,3212.1,3211.5,1.5443]
["bitfinex","ETHUSD",1731974775687,3.11293,3212.4,3211.5,4.65808]
["bitfinex","ETHUSD",1731974775859,0.311284,3212.5,3211.5,1.5443]
["bitfinex","ETHUSD",1731974776210,3.11247,3212.9,3211.7,3.11361]
["bitfinex","ETHUSD",1731974776372,3.11281,3212.6,3211.8,3.11351]
["bitfinex","ETHUSD",1731974776705,3.11247,3212.9,3212.0,3.1133]
["bitfinex","ETHUSD",1731974776873,3.112,3213.4,3212.3,1.5426]
["bitfinex","ETHUSD",1731974777072,3.112,3213.4,3212.5,3.11283]
["bitfinex","ETHUSD",1731974777402,3.112,3213.4,3212.6,3.42324]
["bitfinex","ETHUSD",1731974777597,3.11179,3213.6,3212.6,3.42324]
["bitfinex","ETHUSD",1731974777804,3.11243,3213.0,3212.6,0.3105]
["bitfinex","ETHUSD",1731974777980,3.11243,3213.0,3212.3,1.5426]
["bitfinex","ETHUSD",1731974778305,3.11243,3213.0,3212.4,0.3105]
["bitfinex","ETHUSD",1731974778630,3.11198,3213.4,3212.4,0.55]
["bitfinex","ETHUSD",1731974778833,3.11198,3213.4,3212.7,3.11263]
["bitfinex","ETHUSD",1731974779143,5.35878361,3213.9,3213.1,0.55]
["bitfinex","ETHUSD",1731974779289,5.35878361,3213.9,3213.4,1.5426]
["bitfinex","ETHUSD",1731974779491,5.35878361,3213.9,3213.4,4.65452]
["bitfinex","ETHUSD",1731974779703,3.11121,3214.2,3213.4,4.65452]
["bitfinex","ETHUSD",1731974779704,3.11136,3214.1,3213.4,1.5426]
["bitfinex","ETHUSD",1731974780032,3.11151,3213.9,3213.4,1.5426]
["bitfinex","ETHUSD",1731974780340,0.00496568,3214.1,3213.4,1.5426]
["bitfinex","ETHUSD",1731974780539,3.11224,3213.2,3213.0,1.5426]
["bitfinex","ETHUSD",1731974780720,0.00496568,3213.3,3212.6,1.5426]
["bitfinex","ETHUSD",1731974781033,3.11224,3213.2,3212.6,1.5426]
["bitfinex","ETHUSD",1731974781217,3.11227,3213.1,3212.6,1.5426]
["bitfinex","ETHUSD",1731974781591,3.11227,3213.1,3212.2,1.9155]
["bitfinex","ETHUSD",1731974781592,0.622434,3213.1,3212.2,1.9155]
["bitfinex","ETHUSD",1731974781792,3.11303,3212.3,3212.2,0.3105]
["bitfinex","ETHUSD",1731974782008,3.11284,3212.5,3211.8,1.605]
["bitfinex","ETHUSD",1731974782363,3.11262,3212.8,3212.1,3.11321]
["bitfinex","ETHUSD",1731974782650,3.11238,3213.0,3211.9,0.3105]
["bitfinex","ETHUSD",1731974782790,3.11214,3213.3,3212.6,3.11266]
["bitfinex","ETHUSD",1731974782994,3.11235,3213.0,3212.5,1.605]
["bitfinex","ETHUSD",1731974783219,3.11262,3212.8,3212.5,1.605]
["bitfinex","ETHUSD",1731974784433,2.80212,3212.8,3212.6,0.3105]
["bitfinex","ETHUSD",1731974784632,3.11236,3213.0,3212.6,0.3105]
["bitfinex","ETHUSD",1731974784991,3.11217,3213.2,3212.6,0.3105]
["bitfinex","ETHUSD",1731974785341,3.11217,3213.2,3212.6,3.42319]
["bitfinex","ETHUSD",1731974785639,3.11201,3213.4,3212.9,0.3105]
["bitfinex","ETHUSD",1731974785835,3.11197,3213.4,3212.9,0.3105]
["bitfinex","ETHUSD",1731974786019,3.11203,3213.4,3212.9,0.3105]
["bitfinex","ETHUSD",1731974786740,3.11217,3213.2,3213.0,0.3105]
["bitfinex","ETHUSD",1731974787269,3.11196,3213.5,3212.9,0.3105]
["bitfinex","ETHUSD",1731974787465,3.11155,3213.9,3213.1,3.42267]
["bitfinex","ETHUSD",1731974787610,3.11155,3213.9,3213.0,1.5522]
["bitfinex","ETHUSD",1731974787611,3.11155,3213.9,3213.3,0.3105]
["bitfinex","ETHUSD",1731974788354,3.1113,3214.1,3213.3,0.3105]
["bitfinex","ETHUSD",1731974788505,3.11118,3214.3,3213.6,3.42226]
["bitfinex","ETHUSD",1731974788705,3.11092,3214.5,3213.8,0.3105]
["bitfinex","ETHUSD",1731974789019,3.11092,3214.5,3213.8,4.93344]
["bitfinex","ETHUSD",1731974789215,4.63881,3214.7,3214.0,0.3105]
["bitfinex","ETHUSD",1731974789510,3.11051,3214.9,3214.4,0.3105]
["bitfinex","ETHUSD",1731974789769,3.11027,3215.2,3214.6,0.3105]
["bitfinex","ETHUSD",1731974789929,3.421297,3215.2,3214.6,0.3105]
["bitfinex","ETHUSD",1731974790253,3.10969,3215.8,3214.5,4.7391]
["bitfinex","ETHUSD",1731974790254,3.10966,3215.8,3215.1,0.3105]
["bitfinex","ETHUSD",1731974790667,3.10974,3215.7,3215.1,0.3105]
["bitfinex","ETHUSD",1731974790962,3.10958,3215.9,3215.1,3.47657314]
["bitfinex","ETHUSD",1731974791164,3.731485,3215.9,3215.3,0.3105]
["bitfinex","ETHUSD",1731974791459,3.731485,3215.9,3215.3,1.9123]
["bitfinex","ETHUSD",1731974791765,3.10917,3216.3,3215.6,3.42033]
["bitfinex","ETHUSD",1731974792114,3.10943,3216.1,3215.6,0.3105]
["bitfinex","ETHUSD",1731974792541,3.10898,3216.5,3215.7,0.8605]
["bitfinex","ETHUSD",1731974792725,3.11785,3217.7,3215.7,0.8605]
["bitfinex","ETHUSD",1731974792726,3.10848,3217.0,3216.1,0.3105]
["bitfinex","ETHUSD",1731974792935,3.1087,3216.8,3216.1,3.41984]
["bitfinex","ETHUSD",1731974793120,3.1087,3216.8,3216.2,1.6018]
["bitfinex","ETHUSD",1731974793457,3.10901,3216.5,3216.3,0.3105]
["bitfinex","ETHUSD",1731974793672,3.10906,3216.4,3216.3,0.3105]
["bitfinex","ETHUSD",1731974793961,3.730867,3216.4,3216.3,0.3105]
["bitfinex","ETHUSD",1731974794331,3.10918,3216.3,3215.7,1.6018]
["bitfinex","ETHUSD",1731974794863,3.10918,3216.3,3215.2,1.6164]
["bitfinex","ETHUSD",1731974794864,3.10994,3215.5,3215.2,1.6164]
["bitfinex","ETHUSD",1731974795018,3.10997,3215.5,3215.2,1.6164]
["bitfinex","ETHUSD",1731974795214,3.11071,3214.7,3214.6,1.6164]
["bitfinex","ETHUSD",1731974795419,3.11071,3214.7,3214.1,1.926]
["bitfinex","ETHUSD",1731974795666,3.11032,3215.2,3214.1,5.03727]
["bitfinex","ETHUSD",1731974795828,0.00496568,3215.3,3214.1,1.926]
["bitfinex","ETHUSD",1731974796029,1.6211,3215.4,3214.1,1.6155]
["bitfinex","ETHUSD",1731974796030,0.00496568,3215.0,3214.1,1.6155]
["bitfinex","ETHUSD",1731974796227,0.31152657,3215.0,3214.1,1.6155]
["bitfinex","ETHUSD",1731974796430,3.11014,3215.3,3214.1,1.6155]
["bitfinex","ETHUSD",1731974796630,3.420947,3215.5,3214.8,3.11058]
["bitfinex","ETHUSD",1731974796876,3.11008,3215.4,3214.9,0.01925641]
["bitfinex","ETHUSD",1731974797054,3.10975,3215.7,3214.9,3.1105]
["bitfinex","ETHUSD",1731974797221,3.10955,3215.9,3215.2,3.11015]
["bitfinex","ETHUSD",1731974797429,3.10967,3215.8,3215.2,0.02389933]
["bitfinex","ETHUSD",1731974797894,3.10967,3215.8,3215.2,0.03508355]
["bitfinex","ETHUSD",1731974798230,0.00496568,3215.6,3215.1,1.6051]
["bitfinex","ETHUSD",1731974798431,3.10993,3215.5,3215.1,1.6051]
["bitfinex","ETHUSD",1731974798625,3.10975,3215.7,3215.1,1.6051]
["bitfinex","ETHUSD",1731974798937,0.00496568,3216.1,3215.1,1.6051]
["bitfinex","ETHUSD",1731974798938,3.10994,3215.5,3215.1,1.6051]
["bitfinex","ETHUSD",1731974799983,3.11022,3215.2,3214.5,3.66088]
["bitfinex","ETHUSD",1731974800833,3.11005,3215.4,3214.5,3.66088]
["bitfinex","ETHUSD",1731974801027,3.11029,3215.2,3214.5,3.66088]
["bitfinex","ETHUSD",1731974801240,3.11005,3215.4,3214.1,3.11126]
["bitfinex","ETHUSD",1731974801241,0.00496568,3215.4,3214.1,3.11126]
["bitfinex","ETHUSD",1731974801444,0.00496568,3215.4,3213.9,3.4219]
["bitfinex","ETHUSD",1731974801445,3.11046,3215.0,3214.3,3.11104]
["bitfinex","ETHUSD",1731974801677,0.00496568,3215.6,3214.6,3.11078]
["bitfinex","ETHUSD",1731974801903,3.11008,3215.4,3214.7,3.11069]
["bitfinex","ETHUSD",1731974802058,3.1101,3215.4,3214.7,3.11069]
["bitfinex","ETHUSD",1731974802651,3.10964,3215.8,3215.1,3.11025]
["bitfinex","ETHUSD",1731974803078,3.10964,3215.8,3215.2,1.6596]
["bitfinex","ETHUSD",1731974803278,0.00496568,3216.2,3215.2,1.6596]
["bitfinex","ETHUSD",1731974803279,0.621807,3216.4,3215.4,3.11001]
["bitfinex","ETHUSD",1731974803541,1.6439,3216.5,3215.2,1.6596]
["bitfinex","ETHUSD",1731974803542,3.10923,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1731974803771,3.10923,3216.3,3215.5,3.17211436]
["bitfinex","ETHUSD",1731974803772,3.10931,3216.2,3215.5,3.17211436]
["bitfinex","ETHUSD",1731974804164,0.00496568,3216.6,3215.6,0.55]
["bitfinex","ETHUSD",1731974804364,1.6439,3216.9,3215.3,3.11012]
["bitfinex","ETHUSD",1731974804596,3.10889,3216.6,3215.4,0.55]
["bitfinex","ETHUSD",1731974804809,3.10971,3215.8,3215.2,1.6596]
["bitfinex","ETHUSD",1731974804987,3.10946,3216.0,3215.3,3.1101]
["bitfinex","ETHUSD",1731974805209,3.10926,3216.2,3215.4,0.59733701]
["bitfinex","ETHUSD",1731974805380,3.10926,3216.2,3215.5,3.10992]
["bitfinex","ETHUSD",1731974805560,3.10926,3216.2,3215.6,3.15737389]
["bitfinex","ETHUSD",1731974806061,3.10897,3216.5,3215.6,0.04754389]
["bitfinex","ETHUSD",1731974806261,3.1088,3216.7,3216.0,1.5821]
["bitfinex","ETHUSD",1731974806506,3.10894,3216.6,3216.0,1.5821]
["bitfinex","ETHUSD",1731974806715,3.10877,3216.7,3215.8,0.04754093]
["bitfinex","ETHUSD",1731974806868,3.10956,3215.9,3215.4,1.5511]
["bitfinex","ETHUSD",1731974807303,0.3584011,3216.6,3215.1,0.3105]
["bitfinex","ETHUSD",1731974807304,3.10993,3215.5,3215.1,0.3105]
["bitfinex","ETHUSD",1731974807764,3.10993,3215.5,3214.9,0.3105]
["bitfinex","ETHUSD",1731974807967,3.10953,3216.0,3215.3,0.3105]
["bitfinex","ETHUSD",1731974808381,3.10965,3215.8,3215.3,0.3105]
["bitfinex","ETHUSD",1731974808821,3.11002,3215.5,3215.3,0.3105]
["bitfinex","ETHUSD",1731974809112,3.11013,3215.3,3215.0,0.3105]
["bitfinex","ETHUSD",1731974809861,3.11002,3215.5,3215.0,0.3105]
["bitfinex","ETHUSD",1731974810077,3.11002,3215.5,3214.9,3.421]
["bitfinex","ETHUSD",1731974810278,3.10976,3215.7,3215.1,0.3105]
["bitfinex","ETHUSD",1731974810477,3.10985,3215.6,3215.1,0.3105]
["bitfinex","ETHUSD",1731974811215,3.10994,3215.5,3215.1,0.3105]
["bitfinex","ETHUSD",1731974811403,3.10993,3215.5,3215.2,0.3105]
["bitfinex","ETHUSD",1731974811571,3.11012,3215.3,3215.2,0.3105]
["bitfinex","ETHUSD",1731974812449,3.11042,3215.0,3214.5,0.3105]
["bitfinex","ETHUSD",1731974812766,3.11066,3214.8,3214.5,0.3105]
["bitfinex","ETHUSD",1731974813097,3.1108,3214.6,3214.5,0.3105]
["bitfinex","ETHUSD",1731974813498,3.1108,3214.6,3214.1,0.3105]
["bitfinex","ETHUSD",1731974813705,3.11119,3214.2,3214.1,0.3105]
["bitfinex","ETHUSD",1731974814022,4.76934,3214.7,3214.1,0.3105]
["bitfinex","ETHUSD",1731974814199,4.28846459,3215.7,3214.1,0.3105]
["bitfinex","ETHUSD",1731974814200,3.11052,3214.9,3214.1,1.9722]
["bitfinex","ETHUSD",1731974814398,2.7994,3215.6,3215.0,0.3105]
["bitfinex","ETHUSD",1731974815131,3.11002,3215.5,3215.0,0.3105]
["bitfinex","ETHUSD",1731974815425,3.10983,3215.6,3215.0,0.3105]
["bitfinex","ETHUSD",1731974815594,3.11017,3215.3,3215.1,0.3105]
["bitfinex","ETHUSD",1731974815795,3.11022,3215.2,3215.1,0.3105]
["bitfinex","ETHUSD",1731974816278,1.5678,3215.2,3213.6,0.3105]
["bitfinex","ETHUSD",1731974816476,1.5678,3215.2,3213.5,1.6455]
["bitfinex","ETHUSD",1731974816477,0.467797,3215.1,3213.8,0.3105]
["bitfinex","ETHUSD",1731974816727,3.111,3214.4,3214.1,0.3105]
["bitfinex","ETHUSD",1731974816927,3.11119,3214.2,3214.1,0.3105]
["bitfinex","ETHUSD",1731974817592,1.5678,3214.4,3213.6,0.3105]
["bitfinex","ETHUSD",1731974817805,3.11167,3213.7,3213.6,0.3105]
["bitfinex","ETHUSD",1731974818094,3.11156,3213.9,3213.6,0.3105]
["bitfinex","ETHUSD",1731974818297,3.11167,3213.7,3213.6,0.3105]
["bitfinex","ETHUSD",1731974818689,3.11167,3213.7,3212.6,1.5602]
["bitfinex","ETHUSD",1731974818690,3.11167,3213.7,3213.0,0.3105]
["bitfinex","ETHUSD",1731974818990,3.11188,3213.5,3213.0,0.3105]
["bitfinex","ETHUSD",1731974819192,3.11197,3213.4,3213.0,0.3105]
["bitfinex","ETHUSD",1731974819492,3.11225,3213.1,3213.0,0.3105]
["bitfinex","ETHUSD",1731974819691,3.11225,3213.1,3212.5,0.3105]
["bitfinex","ETHUSD",1731974819887,3.11208,3213.3,3212.5,3.42332]
["bitfinex","ETHUSD",1731974820125,3.11251,3212.9,3212.5,0.3105]
["bitfinex","ETHUSD",1731974820335,3.11257,3212.8,3212.5,0.3105]
["bitfinex","ETHUSD",1731974820740,3.11267,3212.7,3212.6,0.3105]
["bitfinex","ETHUSD",1731974821430,3.735194,3212.7,3212.6,0.3105]
["bitfinex","ETHUSD",1731974821629,0.622524,3212.7,3211.8,0.3105]
["bitfinex","ETHUSD",1731974821828,3.11287,3212.5,3211.8,0.3105]
["bitfinex","ETHUSD",1731974822128,3.11311,3212.3,3211.8,0.3105]
["bitfinex","ETHUSD",1731974822326,3.11334,3212.0,3211.8,0.3105]
["bitfinex","ETHUSD",1731974822941,3.11321,3212.2,3211.8,0.3105]
["bitfinex","ETHUSD",1731974823143,1.5076,3212.7,3211.8,0.3105]
["bitfinex","ETHUSD",1731974823344,3.12186,3213.6,3211.8,0.3105]
["bitfinex","ETHUSD",1731974823345,3.11196,3213.5,3212.8,3.11251]
["bitfinex","ETHUSD",1731974823558,1.5076,3213.6,3212.8,3.423781]
["bitfinex","ETHUSD",1731974823721,3.11138,3214.0,3213.0,3.11235]
["bitfinex","ETHUSD",1731974823920,3.11138,3214.0,3213.1,1.5114]
["bitfinex","ETHUSD",1731974824243,3.11159,3213.8,3213.1,1.5114]
["bitfinex","ETHUSD",1731974824440,3.11138,3214.0,3213.1,1.973775]
["bitfinex","ETHUSD",1731974824746,1.5076,3214.1,3213.3,3.11203]
["bitfinex","ETHUSD",1731974824996,3.11084,3214.6,3213.8,3.11152]
["bitfinex","ETHUSD",1731974825124,4.76201,3215.2,3213.6,3.94639209]
["bitfinex","ETHUSD",1731974825324,1.6517,3215.2,3213.7,1.94533921]
["bitfinex","ETHUSD",1731974825570,3.11032,3215.1,3213.8,0.04462402]
["bitfinex","ETHUSD",1731974825772,3.11032,3215.1,3214.0,3.11138]
["bitfinex","ETHUSD",1731974825974,3.11032,3215.1,3214.0,3.11136]
["bitfinex","ETHUSD",1731974826267,3.1109,3214.5,3214.1,0.22079564]
["bitfinex","ETHUSD",1731974826471,3.11017,3215.3,3214.4,3.1109]
["bitfinex","ETHUSD",1731974826667,3.11017,3215.3,3214.5,3.33166564]
["bitfinex","ETHUSD",1731974826868,3.10994,3215.5,3214.6,0.22079564]
["bitfinex","ETHUSD",1731974827040,3.10974,3215.8,3215.0,3.11041]
["bitfinex","ETHUSD",1731974827369,1.5779,3216.0,3215.1,0.22079564]
["bitfinex","ETHUSD",1731974827612,3.26733,3215.9,3215.2,0.22079564]
["bitfinex","ETHUSD",1731974827880,3.10983,3215.6,3215.3,0.22079564]
["bitfinex","ETHUSD",1731974828168,4.68742,3216.0,3215.4,0.22079564]
["bitfinex","ETHUSD",1731974828334,3.10956,3215.9,3215.4,0.22079564]
["bitfinex","ETHUSD",1731974828540,3.10965,3215.8,3215.5,0.22079564]
["bitfinex","ETHUSD",1731974828776,1.73569,3216.0,3214.8,1.5139]
["bitfinex","ETHUSD",1731974828974,1.73569,3216.0,3214.9,0.22034225]
["bitfinex","ETHUSD",1731974829177,1.73569,3216.0,3214.2,4.62507]
["bitfinex","ETHUSD",1731974829178,1.5779,3215.9,3214.2,1.5139]
["bitfinex","ETHUSD",1731974829474,3.111,3214.4,3214.3,0.22044465]
["bitfinex","ETHUSD",1731974829676,3.661,3214.4,3214.3,0.22044465]
["bitfinex","ETHUSD",1731974830025,0.55,3214.6,3213.8,1.5139]
["bitfinex","ETHUSD",1731974830224,0.55,3214.8,3213.9,3.33193847]
["bitfinex","ETHUSD",1731974830541,0.55,3215.2,3214.6,3.11078]
["bitfinex","ETHUSD",1731974830744,3.10998,3215.5,3214.7,0.22053847]
["bitfinex","ETHUSD",1731974831068,0.55,3215.4,3214.8,3.33113847]
["bitfinex","ETHUSD",1731974831230,0.55,3215.5,3214.8,0.22053847]
["bitfinex","ETHUSD",1731974831573,0.55,3215.5,3214.9,0.22053847]
["bitfinex","ETHUSD",1731974831879,2.24887253,3216.9,3215.1,1.5782]
["bitfinex","ETHUSD",1731974832075,2.24887253,3216.9,3215.2,0.16396369]
["bitfinex","ETHUSD",1731974832241,1.6141,3216.6,3215.3,0.22053847]
["bitfinex","ETHUSD",1731974832578,1.6141,3216.6,3215.4,0.22053847]
["bitfinex","ETHUSD",1731974832739,0.16241,3216.5,3215.1,1.5782]
["bitfinex","ETHUSD",1731974832942,0.16241,3216.5,3215.2,0.22020086]
["bitfinex","ETHUSD",1731974833126,0.16241,3216.5,3215.3,0.22020086]
["bitfinex","ETHUSD",1731974833334,0.16241,3216.5,3215.4,0.22020086]
["bitfinex","ETHUSD",1731974833528,0.55,3216.4,3215.5,0.22020086]
["bitfinex","ETHUSD",1731974833728,0.56,3216.4,3215.1,1.5782]
["bitfinex","ETHUSD",1731974834052,0.55,3216.0,3214.2,1.5782]
["bitfinex","ETHUSD",1731974834259,0.55,3215.8,3214.3,0.22031236]
["bitfinex","ETHUSD",1731974834452,0.55,3215.8,3214.4,0.22031236]
["bitfinex","ETHUSD",1731974834878,0.55,3215.8,3214.5,0.22031236]
["bitfinex","ETHUSD",1731974835083,1.6141,3216.1,3214.7,1.5782]
["bitfinex","ETHUSD",1731974835084,0.55,3216.0,3214.7,1.5782]
["bitfinex","ETHUSD",1731974835376,0.55,3216.0,3214.8,0.22031236]
["bitfinex","ETHUSD",1731974835559,0.55,3216.0,3214.9,0.22031236]
["bitfinex","ETHUSD",1731974835874,0.55,3216.0,3215.0,0.22031236]
["bitfinex","ETHUSD",1731974836077,0.55,3216.0,3215.1,0.22031236]
["bitfinex","ETHUSD",1731974836279,0.55,3216.0,3215.2,0.22031236]
["bitfinex","ETHUSD",1731974836429,0.55,3216.0,3215.3,0.22031236]
["bitfinex","ETHUSD",1731974836775,0.55,3216.0,3214.8,0.15782]
["bitfinex","ETHUSD",1731974837128,0.55,3216.0,3214.9,0.22026917]
["bitfinex","ETHUSD",1731974837362,0.55,3216.0,3215.0,0.22026917]
["bitfinex","ETHUSD",1731974837978,0.55,3216.0,3215.1,0.22026917]
["bitfinex","ETHUSD",1731974838544,0.55,3216.0,3214.8,0.22026917]
["bitfinex","ETHUSD",1731974838910,0.55,3216.0,3214.9,0.22026917]
["bitfinex","ETHUSD",1731974839040,0.55,3216.0,3214.8,0.22026917]
["bitfinex","ETHUSD",1731974839378,0.55,3216.0,3214.9,0.40011609]
["bitfinex","ETHUSD",1731974839587,0.55,3216.0,3215.0,0.22026917]
["bitfinex","ETHUSD",1731974839724,1.5769,3215.9,3215.0,0.22026917]
["bitfinex","ETHUSD",1731974839928,0.55,3215.8,3214.7,1.5782]
["bitfinex","ETHUSD",1731974840138,0.55,3215.2,3213.7,1.6541]
["bitfinex","ETHUSD",1731974840382,0.55,3215.0,3213.8,0.22055835]
["bitfinex","ETHUSD",1731974840529,1.5938,3214.8,3213.9,0.22055835]
["bitfinex","ETHUSD",1731974840735,0.55,3214.7,3214.0,0.22055835]
["bitfinex","ETHUSD",1731974840983,0.55,3214.7,3213.2,1.6542]
["bitfinex","ETHUSD",1731974841278,0.55,3214.3,3212.9,1.6542]
["bitfinex","ETHUSD",1731974841436,0.55,3214.3,3213.0,0.2208118]
["bitfinex","ETHUSD",1731974841945,0.55,3214.3,3213.1,0.2208118]
["bitfinex","ETHUSD",1731974842144,0.55,3214.1,3212.9,1.6542]
["bitfinex","ETHUSD",1731974842533,0.55,3214.1,3213.0,0.22070552]
["bitfinex","ETHUSD",1731974842875,0.55,3214.3,3213.1,0.22070552]
["bitfinex","ETHUSD",1731974843046,0.55,3214.3,3212.9,1.6542]
["bitfinex","ETHUSD",1731974843249,0.55,3214.3,3213.0,0.22073506]
["bitfinex","ETHUSD",1731974843461,0.55,3214.1,3212.9,1.6542]
["bitfinex","ETHUSD",1731974843854,0.55,3213.9,3212.3,1.5746]
["bitfinex","ETHUSD",1731974844168,0.55,3213.9,3212.4,0.22072546]
["bitfinex","ETHUSD",1731974844369,0.55,3213.9,3212.5,0.22072546]
["bitfinex","ETHUSD",1731974844538,0.55,3213.7,3212.3,1.5746]
["bitfinex","ETHUSD",1731974844735,1.6611,3213.6,3212.3,1.5746]
["bitfinex","ETHUSD",1731974844987,0.55,3213.5,3212.3,1.5746]
["bitfinex","ETHUSD",1731974845150,0.55,3213.5,3211.9,1.9388]
["bitfinex","ETHUSD",1731974845349,0.55,3213.3,3212.0,0.2353912]
["bitfinex","ETHUSD",1731974845861,0.55,3213.1,3211.9,0.3105]
["bitfinex","ETHUSD",1731974847291,0.55,3213.1,3211.6,0.3105]
["bitfinex","ETHUSD",1731974847530,0.62101285,3213.7,3211.6,0.3105]
["bitfinex","ETHUSD",1731974847531,5.0,3216.6,3216.5,10.9542787]
["bitfinex","ETHUSD",1731974847798,0.8275,3216.5,3213.0,0.01]
["bitfinex","ETHUSD",1731974847947,3.94639209,3215.7,3213.2,0.02]
["bitfinex","ETHUSD",1731974848153,3.94639209,3215.7,3213.7,0.01]
["bitfinex","ETHUSD",1731974848462,0.39463921,3215.6,3213.7,0.01]
["bitfinex","ETHUSD",1731974848660,3.94639209,3216.2,3213.7,0.01]
["bitfinex","ETHUSD",1731974848865,3.94639209,3216.2,3214.0,0.01]
["bitfinex","ETHUSD",1731974849407,0.63671904,3215.2,3213.4,0.3105]
["bitfinex","ETHUSD",1731974849699,0.63671904,3215.2,3213.4,0.3205]
["bitfinex","ETHUSD",1731974850000,0.61486839,3215.4,3214.0,0.01]
["bitfinex","ETHUSD",1731974850253,3.94639209,3216.2,3214.0,0.3205]
["bitfinex","ETHUSD",1731974850404,3.94639209,3216.2,3213.9,1.6176]
["bitfinex","ETHUSD",1731974850609,1.5573,3216.1,3214.2,0.01]
["bitfinex","ETHUSD",1731974850793,1.95193921,3216.1,3214.2,0.01]
["bitfinex","ETHUSD",1731974850998,1.5573,3216.0,3214.2,0.01]
["bitfinex","ETHUSD",1731974851577,1.5573,3216.0,3213.9,1.6276]
["bitfinex","ETHUSD",1731974851778,1.5415,3215.9,3214.2,0.01]
["bitfinex","ETHUSD",1731974852117,1.5415,3215.9,3213.9,1.6176]
["bitfinex","ETHUSD",1731974852118,0.55,3215.5,3213.9,1.6176]
["bitfinex","ETHUSD",1731974852410,0.55,3215.1,3213.5,1.5787]
["bitfinex","ETHUSD",1731974852718,1.5415,3215.2,3214.0,0.01]
["bitfinex","ETHUSD",1731974853624,1.5415,3215.2,3213.8,0.02]
["bitfinex","ETHUSD",1731974854211,1.5415,3215.2,3214.1,1.6064]
["bitfinex","ETHUSD",1731974854358,1.5415,3215.2,3214.3,0.3105]
["bitfinex","ETHUSD",1731974855385,1.5415,3215.2,3213.7,0.3105]
["bitfinex","ETHUSD",1731974855711,0.55,3215.1,3213.7,0.3105]
["bitfinex","ETHUSD",1731974856014,0.55,3214.9,3213.7,0.3105]
["bitfinex","ETHUSD",1731974856881,0.55,3214.9,3213.6,1.6264]
["bitfinex","ETHUSD",1731974857088,1.5925,3215.0,3213.9,0.01]
["bitfinex","ETHUSD",1731974858716,0.55,3214.9,3213.9,0.01]
["bitfinex","ETHUSD",1731974859216,0.62059588,3215.2,3214.1,0.01]
["bitfinex","ETHUSD",1731974860919,0.55,3215.1,3214.1,0.01]
["bitfinex","ETHUSD",1731974861273,0.55,3215.1,3213.8,0.3105]
["bitfinex","ETHUSD",1731974861274,3.1111,3214.3,3213.8,0.88816559]
["bitfinex","ETHUSD",1731974861466,3.1111,3214.3,3213.8,0.3105]
["bitfinex","ETHUSD",1731974861673,3.11088,3214.6,3213.8,0.3105]
["bitfinex","ETHUSD",1731974861674,3.11102,3214.4,3213.8,3.42207]
["bitfinex","ETHUSD",1731974862017,6.65964,3215.8,3215.7,4.12e-06]
["bitfinex","ETHUSD",1731974863819,7.27115974,3215.8,3215.7,4.12e-06]
["bitfinex","ETHUSD",1731974864516,7.27115974,3215.8,3215.7,0.31050412]
["bitfinex","ETHUSD",1731974864817,9.82442871,3215.8,3215.7,0.31050412]
["bitfinex","ETHUSD",1731974865219,6.82442871,3215.8,3215.7,0.31050412]
["bitfinex","ETHUSD",1731974865575,0.55,3215.7,3214.0,1.5775]
["bitfinex","ETHUSD",1731974865782,3.11096,3214.5,3214.1,0.01]
["bitfinex","ETHUSD",1731974866011,3.16297601,3214.4,3214.0,1.5775]
["bitfinex","ETHUSD",1731974866208,3.11112,3214.3,3214.0,1.5775]
["bitfinex","ETHUSD",1731974866382,3.11073,3214.7,3214.0,4.68881]
["bitfinex","ETHUSD",1731974866578,3.16268601,3214.7,3214.0,4.68881]
["bitfinex","ETHUSD",1731974866883,3.11054,3214.9,3214.2,3.1111]
["bitfinex","ETHUSD",1731974867192,3.11054,3214.9,3214.0,1.5775]
["bitfinex","ETHUSD",1731974867193,3.11128,3214.2,3214.0,1.5775]
["bitfinex","ETHUSD",1731974867376,0.55,3214.7,3213.6,1.5655]
["bitfinex","ETHUSD",1731974867581,2.80081,3214.1,3213.6,1.5655]
["bitfinex","ETHUSD",1731974867877,2.80081,3214.1,3213.6,1.2545]
["bitfinex","ETHUSD",1731974867878,3.11164,3213.8,3213.6,1.2545]
["bitfinex","ETHUSD",1731974868224,3.11167,3213.7,3213.6,1.2545]
["bitfinex","ETHUSD",1731974868521,3.11164,3213.8,3213.6,1.2545]
["bitfinex","ETHUSD",1731974868732,3.11139,3214.0,3213.6,1.2545]
["bitfinex","ETHUSD",1731974869019,3.16316601,3214.2,3213.6,1.2545]
["bitfinex","ETHUSD",1731974869020,3.1113,3214.1,3213.6,1.2545]
["bitfinex","ETHUSD",1731974869226,3.11116,3214.3,3213.7,3.12167]
["bitfinex","ETHUSD",1731974869436,0.05195601,3214.7,3213.9,0.01]
["bitfinex","ETHUSD",1731974869721,0.60684127,3215.0,3213.9,0.01]
["bitfinex","ETHUSD",1731974869934,3.11101,3214.4,3213.9,0.01]
["bitfinex","ETHUSD",1731974870090,3.11079,3214.7,3214.0,3.11136]
["bitfinex","ETHUSD",1731974870534,3.11079,3214.7,3214.1,3.11129]
["bitfinex","ETHUSD",1731974870733,3.11086,3214.6,3214.3,0.3105]
["bitfinex","ETHUSD",1731974871023,3.11086,3214.6,3214.3,1.9684]
["bitfinex","ETHUSD",1731974871224,0.05195601,3215.1,3214.3,1.9684]
["bitfinex","ETHUSD",1731974871428,3.11026,3215.2,3214.5,0.3105]
["bitfinex","ETHUSD",1731974871778,3.11042,3215.0,3214.6,0.01]
["bitfinex","ETHUSD",1731974871986,3.11058,3214.9,3214.6,0.01]
["bitfinex","ETHUSD",1731974872221,3.1108,3214.6,3214.5,0.3105]
["bitfinex","ETHUSD",1731974872421,3.16257601,3214.8,3214.5,0.3105]
["bitfinex","ETHUSD",1731974872422,3.11062,3214.8,3214.5,0.3105]
["bitfinex","ETHUSD",1731974872626,3.11062,3214.8,3214.6,0.3105]
["bitfinex","ETHUSD",1731974872627,3.11067,3214.8,3214.6,0.3105]
["bitfinex","ETHUSD",1731974872797,3.11071,3214.7,3214.6,0.3105]
["bitfinex","ETHUSD",1731974873374,3.11067,3214.8,3214.6,0.3105]
["bitfinex","ETHUSD",1731974873578,3.11047,3215.0,3214.4,0.3205]
["bitfinex","ETHUSD",1731974873781,3.11067,3214.8,3214.4,0.3205]
["bitfinex","ETHUSD",1731974874427,2.80017,3214.8,3214.4,0.3205]
["bitfinex","ETHUSD",1731974874580,3.11034,3215.1,3214.4,3.43141]
["bitfinex","ETHUSD",1731974874781,3.11034,3215.1,3214.5,0.3105]
["bitfinex","ETHUSD",1731974875303,3.1105,3215.0,3214.6,0.3105]
["bitfinex","ETHUSD",1731974876223,3.2735,3215.5,3214.5,0.3205]
["bitfinex","ETHUSD",1731974876224,3.11035,3215.1,3214.5,0.3205]
["bitfinex","ETHUSD",1731974876595,3.11035,3215.1,3214.5,3.43137]
["bitfinex","ETHUSD",1731974877377,3.11017,3215.3,3214.5,3.43137]
["bitfinex","ETHUSD",1731974878332,3.11055,3214.9,3214.4,0.3105]
["bitfinex","ETHUSD",1731974878533,3.11007,3215.4,3214.5,0.01]
["bitfinex","ETHUSD",1731974878736,3.11052,3214.9,3214.5,0.01]
["bitfinex","ETHUSD",1731974879038,3.11082,3214.6,3214.4,0.3105]
["bitfinex","ETHUSD",1731974879353,3.11062,3214.8,3214.4,0.3205]
["bitfinex","ETHUSD",1731974879497,2.79993,3215.0,3214.5,0.01]
["bitfinex","ETHUSD",1731974879686,2.48943,3215.0,3214.4,0.3105]
["bitfinex","ETHUSD",1731974879882,3.1106,3214.9,3214.3,1.6579]
["bitfinex","ETHUSD",1731974880199,0.05195601,3214.8,3214.3,1.6579]
["bitfinex","ETHUSD",1731974880446,3.111,3214.4,3214.3,1.6579]
["bitfinex","ETHUSD",1731974880741,3.16260601,3214.8,3214.4,0.3105]
["bitfinex","ETHUSD",1731974881043,3.11076,3214.7,3214.4,0.3105]
["bitfinex","ETHUSD",1731974881448,3.11081,3214.6,3214.4,0.3105]
["bitfinex","ETHUSD",1731974882127,3.1109,3214.5,3214.4,0.3105]
["bitfinex","ETHUSD",1731974882305,3.11081,3214.6,3214.4,0.3105]
["bitfinex","ETHUSD",1731974882636,3.1109,3214.5,3214.4,0.3105]
["bitfinex","ETHUSD",1731974883311,3.1109,3214.5,3214.1,0.3105]
["bitfinex","ETHUSD",1731974884020,3.11081,3214.6,3214.1,0.3105]
["bitfinex","ETHUSD",1731974884232,3.11091,3214.5,3214.1,0.3105]
["bitfinex","ETHUSD",1731974884557,3.11065,3214.8,3214.1,3.42177]
["bitfinex","ETHUSD",1731974884700,0.55,3215.0,3214.3,0.3105]
["bitfinex","ETHUSD",1731974884900,3.11094,3214.5,3214.3,0.3105]
["bitfinex","ETHUSD",1731974885398,6.22153,3214.7,3214.3,0.3105]
["bitfinex","ETHUSD",1731974885601,3.11083,3214.6,3214.3,0.3105]
["bitfinex","ETHUSD",1731974885828,3.11083,3214.6,3214.1,0.3105]
["bitfinex","ETHUSD",1731974886199,3.11055,3214.9,3214.3,0.3105]
["bitfinex","ETHUSD",1731974886906,3.11035,3215.1,3214.3,3.42153]
["bitfinex","ETHUSD",1731974887256,3.11035,3215.1,3214.7,0.3105]
["bitfinex","ETHUSD",1731974887605,3.11061,3214.8,3214.7,0.3105]
["bitfinex","ETHUSD",1731974888102,0.05195601,3214.9,3214.2,0.3105]
["bitfinex","ETHUSD",1731974888303,3.11109,3214.3,3214.2,0.3105]
["bitfinex","ETHUSD",1731974888503,3.11109,3214.3,3213.2,4.36297047]
["bitfinex","ETHUSD",1731974888748,3.11174,3213.7,3213.2,3.5683893]
["bitfinex","ETHUSD",1731974888898,3.11174,3213.7,3213.1,3.11224]
["bitfinex","ETHUSD",1731974889103,3.11149,3213.9,3213.2,0.3105]
["bitfinex","ETHUSD",1731974889453,3.11184,3213.6,3213.4,0.3105]
["bitfinex","ETHUSD",1731974889658,3.16382601,3213.5,3213.4,0.3105]
["bitfinex","ETHUSD",1731974890005,3.11241,3213.0,3212.3,3.11296]
["bitfinex","ETHUSD",1731974890247,3.11241,3213.0,3212.5,0.3105]
["bitfinex","ETHUSD",1731974890248,3.11243,3213.0,3212.5,0.3105]
["bitfinex","ETHUSD",1731974892133,3.11331,3212.1,3211.6,0.3105]
["bitfinex","ETHUSD",1731974893140,3.11306,3212.3,3211.6,3.4242]
["bitfinex","ETHUSD",1731974893353,3.11314,3212.2,3211.6,0.3105]
["bitfinex","ETHUSD",1731974893865,3.11314,3212.2,3211.0,1.6312]
["bitfinex","ETHUSD",1731974893866,3.11392,3211.4,3211.0,1.6312]
["bitfinex","ETHUSD",1731974894078,3.1141,3211.2,3211.1,0.3105]
["bitfinex","ETHUSD",1731974894277,3.1141,3211.2,3210.6,3.5683893]
["bitfinex","ETHUSD",1731974894278,3.11448,3210.9,3210.6,1.6312]
["bitfinex","ETHUSD",1731974894770,3.11448,3210.9,3209.9,6.6836593]
["bitfinex","ETHUSD",1731974894771,3.11467,3210.7,3210.0,4.74638]
["bitfinex","ETHUSD",1731974895121,3.16645601,3210.8,3210.0,4.74638]
["bitfinex","ETHUSD",1731974895321,3.1148,3210.5,3210.0,1.6312]
["bitfinex","ETHUSD",1731974895558,0.05195601,3210.8,3210.0,1.6312]
["bitfinex","ETHUSD",1731974895559,3.11475,3210.6,3210.0,1.6312]
["bitfinex","ETHUSD",1731974895759,3.11489,3210.4,3210.0,1.6312]
["bitfinex","ETHUSD",1731974896130,3.115,3210.3,3210.0,1.6312]
["bitfinex","ETHUSD",1731974896329,3.115,3210.3,3209.6,1.6312]
["bitfinex","ETHUSD",1731974896768,3.16685601,3210.4,3209.6,4.74682]
["bitfinex","ETHUSD",1731974896919,3.11506,3210.3,3209.6,1.6312]
["bitfinex","ETHUSD",1731974897117,3.16685601,3210.4,3209.6,1.6312]
["bitfinex","ETHUSD",1731974897118,3.16704601,3210.2,3209.6,1.6312]
["bitfinex","ETHUSD",1731974897325,3.1152,3210.1,3209.6,1.6312]
["bitfinex","ETHUSD",1731974897563,3.1152,3210.1,3209.5,3.5683893]
["bitfinex","ETHUSD",1731974897938,3.11526,3210.0,3209.5,3.5683893]
["bitfinex","ETHUSD",1731974898135,0.55,3210.1,3209.5,3.5683893]
["bitfinex","ETHUSD",1731974898474,0.55,3210.1,3209.2,1.6312]
["bitfinex","ETHUSD",1731974898475,0.9528416,3210.1,3209.2,1.6312]
["bitfinex","ETHUSD",1731974898674,0.9528416,3210.1,3209.2,4.74721]
["bitfinex","ETHUSD",1731974898675,3.11529,3210.0,3209.2,4.74721]
["bitfinex","ETHUSD",1731974898978,0.55,3210.1,3209.2,1.6312]
["bitfinex","ETHUSD",1731974899177,1.5584,3210.9,3210.0,1.5685]
["bitfinex","ETHUSD",1731974899328,0.55,3210.6,3210.0,1.5685]
["bitfinex","ETHUSD",1731974899522,0.60195601,3210.8,3210.0,1.5685]
["bitfinex","ETHUSD",1731974899727,3.11469,3210.6,3210.0,1.5685]
["bitfinex","ETHUSD",1731974900624,3.11469,3210.6,3209.5,3.11573]
["bitfinex","ETHUSD",1731974900625,3.11494,3210.4,3209.5,8.2742193]
["bitfinex","ETHUSD",1731974900935,0.42362061,3210.6,3209.5,8.2742193]
["bitfinex","ETHUSD",1731974900936,0.55,3210.5,3209.7,3.11552]
["bitfinex","ETHUSD",1731974901337,3.11554,3209.8,3209.0,1.5901]
["bitfinex","ETHUSD",1731974901574,3.11554,3209.8,3208.7,3.11647]
["bitfinex","ETHUSD",1731974901575,3.11582,3209.5,3208.7,3.11647]
["bitfinex","ETHUSD",1731974901940,3.11582,3209.5,3208.6,5.1584893]
["bitfinex","ETHUSD",1731974901941,3.11582,3209.5,3208.8,3.11641]
["bitfinex","ETHUSD",1731974902328,3.11582,3209.5,3208.6,8.2750593]
["bitfinex","ETHUSD",1731974902529,1.5793,3209.4,3208.3,3.11689]
["bitfinex","ETHUSD",1731974902775,1.5793,3209.4,3208.0,1.5901]
["bitfinex","ETHUSD",1731974902776,3.11645,3208.8,3208.1,3.11706]
["bitfinex","ETHUSD",1731974903123,0.05195601,3208.9,3208.1,3.11708]
["bitfinex","ETHUSD",1731974903354,3.66618,3209.1,3208.4,3.06679]
["bitfinex","ETHUSD",1731974904241,0.55,3209.1,3208.5,3.11668]
["bitfinex","ETHUSD",1731974904426,0.60195601,3209.2,3208.5,3.11668]
["bitfinex","ETHUSD",1731974904627,0.60195601,3209.2,3208.2,3.5683893]
["bitfinex","ETHUSD",1731974904827,3.11663,3208.6,3208.0,1.5901]
["bitfinex","ETHUSD",1731974905046,0.05195601,3208.5,3208.0,1.5901]
["bitfinex","ETHUSD",1731974905896,0.05195601,3208.5,3207.4,3.5683893]
["bitfinex","ETHUSD",1731974905897,3.11692,3208.3,3207.4,1.9136]
["bitfinex","ETHUSD",1731974906033,3.11722,3208.0,3207.4,1.6031]
["bitfinex","ETHUSD",1731974906235,3.11722,3208.0,3207.1,3.11807]
["bitfinex","ETHUSD",1731974906236,3.11743,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1731974906456,0.05195601,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1731974906673,3.16947601,3207.7,3207.0,1.6031]
["bitfinex","ETHUSD",1731974906825,1.5409,3207.6,3206.7,3.11842]
["bitfinex","ETHUSD",1731974907185,3.66779,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1731974907472,3.66779,3207.4,3206.6,3.5683893]
["bitfinex","ETHUSD",1731974907473,2.06389361,3207.6,3206.9,3.11826]
["bitfinex","ETHUSD",1731974907679,2.06389361,3207.6,3206.6,3.5683893]
["bitfinex","ETHUSD",1731974907680,0.55,3207.5,3206.6,3.5683893]
["bitfinex","ETHUSD",1731974907824,3.1179,3207.3,3206.6,6.6869293]
["bitfinex","ETHUSD",1731974908027,0.60195601,3207.5,3206.8,3.11837]
["bitfinex","ETHUSD",1731974908028,3.71967601,3207.5,3206.8,3.11837]
["bitfinex","ETHUSD",1731974908227,4.1937776,3207.5,3206.5,3.11857]
["bitfinex","ETHUSD",1731974908427,3.11717,3208.1,3206.5,3.11857]
["bitfinex","ETHUSD",1731974908428,3.11714,3208.1,3206.5,0.3105]
["bitfinex","ETHUSD",1731974908640,2.1635,3208.0,3207.4,3.11775]
["bitfinex","ETHUSD",1731974908925,5.2807,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1731974909625,5.2807,3208.0,3206.8,0.3105]
["bitfinex","ETHUSD",1731974909626,3.16930601,3207.9,3206.8,3.11828]
["bitfinex","ETHUSD",1731974909825,0.55,3207.7,3206.4,1.6031]
["bitfinex","ETHUSD",1731974910054,0.55,3207.3,3206.4,4.7218]
["bitfinex","ETHUSD",1731974910423,0.55,3207.3,3206.4,3.1187]
["bitfinex","ETHUSD",1731974910424,4.75259,3207.1,3206.4,3.1187]
["bitfinex","ETHUSD",1731974910569,3.11819,3207.0,3206.2,3.95986868]
["bitfinex","ETHUSD",1731974910729,1.6345,3207.1,3206.3,3.11884]
["bitfinex","ETHUSD",1731974910931,1.6345,3207.1,3206.7,3.11839]
["bitfinex","ETHUSD",1731974911501,3.11834,3206.9,3206.2,0.88811676]
["bitfinex","ETHUSD",1731974911639,3.17029601,3206.9,3206.2,3.11894]
["bitfinex","ETHUSD",1731974911977,3.11837,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1731974912331,3.66821,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1731974912574,3.66818,3207.0,3206.4,3.11874]
["bitfinex","ETHUSD",1731974913078,3.66818,3207.0,3206.2,3.11894]
["bitfinex","ETHUSD",1731974913236,3.66818,3207.0,3206.3,3.11884]
["bitfinex","ETHUSD",1731974913427,0.55,3207.0,3206.1,0.1435689]
["bitfinex","ETHUSD",1731974913632,0.55,3207.0,3206.1,3.2626089]
["bitfinex","ETHUSD",1731974913842,0.55,3207.0,3206.2,3.11894]
["bitfinex","ETHUSD",1731974913843,3.11828,3206.9,3206.2,3.11894]
["bitfinex","ETHUSD",1731974914142,3.11828,3206.9,3206.3,3.11883]
["bitfinex","ETHUSD",1731974915291,3.11828,3206.9,3206.1,3.75472979]
["bitfinex","ETHUSD",1731974915292,3.11837,3206.8,3206.1,3.2626089]
["bitfinex","ETHUSD",1731974915453,3.17032601,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1731974915785,1.6345,3207.1,3206.6,3.11851]
["bitfinex","ETHUSD",1731974916090,1.5337,3207.6,3206.8,3.11837]
["bitfinex","ETHUSD",1731974916390,4.65093,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1731974916563,1.5337,3208.0,3207.4,3.11776]
["bitfinex","ETHUSD",1731974916766,1.5337,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1731974916970,3.11731,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1731974917463,0.55,3207.9,3207.3,3.11787]
["bitfinex","ETHUSD",1731974917658,0.55,3207.9,3206.8,1.5845]
["bitfinex","ETHUSD",1731974917864,0.55,3207.9,3207.4,3.11773]
["bitfinex","ETHUSD",1731974918992,4.65091,3208.0,3207.6,3.11758]
["bitfinex","ETHUSD",1731974918993,1.5337,3208.0,3207.6,3.11758]
["bitfinex","ETHUSD",1731974919326,1.5337,3208.0,3206.9,3.67266687]
["bitfinex","ETHUSD",1731974919327,1.5337,3208.0,3206.9,0.55443687]
["bitfinex","ETHUSD",1731974919591,1.5337,3208.0,3207.6,2.80661]
["bitfinex","ETHUSD",1731974919997,3.11695,3208.3,3207.6,2.80661]
["bitfinex","ETHUSD",1731974920208,3.11701,3208.2,3207.4,3.11777]
["bitfinex","ETHUSD",1731974920349,3.11701,3208.2,3206.8,1.895]
["bitfinex","ETHUSD",1731974920350,3.11757,3207.7,3206.8,3.11829]
["bitfinex","ETHUSD",1731974920546,0.05195601,3207.7,3206.5,3.11866]
["bitfinex","ETHUSD",1731974920804,1.5337,3207.9,3206.5,3.11866]
["bitfinex","ETHUSD",1731974920805,3.11785,3207.4,3206.5,3.11866]
["bitfinex","ETHUSD",1731974920986,3.11798,3207.2,3206.5,3.11863]
["bitfinex","ETHUSD",1731974921146,3.11798,3207.2,3206.4,4.70323]
["bitfinex","ETHUSD",1731974921147,3.17010601,3207.1,3206.4,4.70323]
["bitfinex","ETHUSD",1731974921494,1.5337,3207.1,3206.3,3.11878]
["bitfinex","ETHUSD",1731974921664,0.05195601,3207.0,3206.3,3.11878]
["bitfinex","ETHUSD",1731974921992,0.61291096,3208.1,3206.2,3.95986868]
["bitfinex","ETHUSD",1731974921993,1.5337,3207.6,3206.2,3.95986868]
["bitfinex","ETHUSD",1731974922195,3.16928601,3207.9,3207.1,3.11799]
["bitfinex","ETHUSD",1731974922355,3.16928601,3207.9,3207.2,3.11789]
["bitfinex","ETHUSD",1731974923105,3.11757,3207.7,3206.8,3.11827]
["bitfinex","ETHUSD",1731974923403,3.11771,3207.5,3206.7,3.95986868]
["bitfinex","ETHUSD",1731974923552,3.11771,3207.5,3206.7,7.07830868]
["bitfinex","ETHUSD",1731974924097,1.5337,3208.0,3206.7,7.07830868]
["bitfinex","ETHUSD",1731974924098,3.11741,3207.8,3206.9,3.11819]
["bitfinex","ETHUSD",1731974924279,3.11769,3207.6,3206.7,3.95986868]
["bitfinex","ETHUSD",1731974924591,3.11825,3207.0,3206.3,0.72084376]
["bitfinex","ETHUSD",1731974924902,3.16999601,3207.2,3206.3,0.3105]
["bitfinex","ETHUSD",1731974925078,3.11809,3207.1,3206.5,0.3105]
["bitfinex","ETHUSD",1731974925443,0.366769,3207.6,3206.5,0.3105]
["bitfinex","ETHUSD",1731974925444,1.5451,3207.7,3207.1,0.3105]
["bitfinex","ETHUSD",1731974925601,1.5451,3207.7,3207.1,3.42854]
["bitfinex","ETHUSD",1731974925748,1.5451,3208.1,3207.3,0.3105]
["bitfinex","ETHUSD",1731974925953,1.5451,3208.1,3207.6,0.3105]
["bitfinex","ETHUSD",1731974926181,3.11694,3208.3,3207.6,0.3105]
["bitfinex","ETHUSD",1731974926489,1.5451,3208.4,3207.8,0.3105]
["bitfinex","ETHUSD",1731974926909,3.11656,3208.7,3208.0,0.3105]
["bitfinex","ETHUSD",1731974927196,3.11656,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1731974927197,3.11655,3208.7,3208.5,0.3105]
["bitfinex","ETHUSD",1731974927397,3.11662,3208.6,3208.5,0.3105]
["bitfinex","ETHUSD",1731974927604,3.894447,3208.6,3208.5,0.3105]
["bitfinex","ETHUSD",1731974927758,3.11662,3208.6,3208.5,0.3105]
["bitfinex","ETHUSD",1731974928212,0.61452913,3209.2,3208.4,0.3105]
["bitfinex","ETHUSD",1731974928496,1.5188,3209.3,3208.2,3.95986868]
["bitfinex","ETHUSD",1731974928497,3.11582,3209.5,3208.9,0.3105]
["bitfinex","ETHUSD",1731974928855,3.11607,3209.2,3208.9,0.3105]
["bitfinex","ETHUSD",1731974929245,3.11623,3209.0,3208.9,0.3105]
["bitfinex","ETHUSD",1731974929368,3.11623,3209.0,3207.3,0.01]
["bitfinex","ETHUSD",1731974929369,3.11621,3209.1,3208.5,0.3105]
["bitfinex","ETHUSD",1731974929696,0.55,3208.9,3208.5,0.3105]
["bitfinex","ETHUSD",1731974929900,0.55,3209.0,3208.5,0.3105]
["bitfinex","ETHUSD",1731974930109,3.66662,3208.6,3208.5,0.3105]
["bitfinex","ETHUSD",1731974930409,4.39688001,3208.6,3208.5,0.3105]
["bitfinex","ETHUSD",1731974930704,3.71857601,3208.6,3208.5,0.3105]
["bitfinex","ETHUSD",1731974931053,3.66662,3208.6,3208.5,0.3105]
["bitfinex","ETHUSD",1731974931612,0.55,3208.7,3208.1,0.3105]
["bitfinex","ETHUSD",1731974931773,0.55,3208.7,3208.1,3.4276]
["bitfinex","ETHUSD",1731974931973,4.63513,3208.9,3208.3,0.3105]
["bitfinex","ETHUSD",1731974932297,3.11671,3208.6,3208.3,0.3105]
["bitfinex","ETHUSD",1731974932451,3.16873601,3208.5,3208.3,0.3105]
["bitfinex","ETHUSD",1731974932656,3.16873601,3208.5,3207.8,3.11733]
["bitfinex","ETHUSD",1731974932859,3.16873601,3208.5,3207.9,0.3105]
["bitfinex","ETHUSD",1731974932860,3.1172,3208.0,3207.9,0.3105]
["bitfinex","ETHUSD",1731974933099,1.5188,3208.1,3207.9,0.3105]
["bitfinex","ETHUSD",1731974933254,0.55,3208.4,3207.9,0.3105]
["bitfinex","ETHUSD",1731974933478,0.55,3208.5,3207.9,0.3105]
["bitfinex","ETHUSD",1731974934314,0.55,3208.5,3208.1,0.3105]
["bitfinex","ETHUSD",1731974934475,0.05195601,3208.4,3208.1,0.3105]
["bitfinex","ETHUSD",1731974934675,3.66673,3208.5,3208.1,0.3105]
["bitfinex","ETHUSD",1731974935186,3.66673,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1731974935187,3.11683,3208.4,3207.9,0.3105]
["bitfinex","ETHUSD",1731974935594,0.55,3208.5,3207.9,0.3105]
["bitfinex","ETHUSD",1731974935786,0.55,3208.3,3207.9,0.3105]
["bitfinex","ETHUSD",1731974935957,0.55,3208.3,3207.9,3.42779]
["bitfinex","ETHUSD",1731974936162,3.66664,3208.6,3207.9,3.42779]
["bitfinex","ETHUSD",1731974936366,1.5188,3208.9,3208.1,0.3105]
["bitfinex","ETHUSD",1731974936705,0.55,3208.8,3208.4,0.3105]
["bitfinex","ETHUSD",1731974937015,3.66672,3208.5,3208.4,0.3105]
["bitfinex","ETHUSD",1731974937499,3.11694,3208.3,3207.7,0.3105]
["bitfinex","ETHUSD",1731974937715,3.16889601,3208.3,3207.7,0.3105]
["bitfinex","ETHUSD",1731974937872,0.55,3208.2,3207.7,3.42797]
["bitfinex","ETHUSD",1731974938072,1.5188,3208.9,3207.9,0.3105]
["bitfinex","ETHUSD",1731974938261,0.60195601,3208.8,3208.2,0.3105]
["bitfinex","ETHUSD",1731974938664,3.11691,3208.3,3208.2,0.3105]
["bitfinex","ETHUSD",1731974938892,0.55,3208.3,3208.2,0.3105]
["bitfinex","ETHUSD",1731974939215,3.16867601,3208.5,3208.2,0.3105]
["bitfinex","ETHUSD",1731974939216,0.55,3208.4,3208.2,0.3105]
["bitfinex","ETHUSD",1731974939678,3.66691,3208.3,3208.2,0.3105]
["bitfinex","ETHUSD",1731974940182,0.55,3208.3,3208.2,0.3105]
["bitfinex","ETHUSD",1731974940378,0.55,3208.2,3207.7,0.3105]
["bitfinex","ETHUSD",1731974940607,3.66702,3208.2,3207.7,0.3105]
["bitfinex","ETHUSD",1731974940766,0.05195601,3208.1,3207.7,0.3105]
["bitfinex","ETHUSD",1731974940971,3.6674,3207.8,3207.7,0.3105]
["bitfinex","ETHUSD",1731974941172,0.55,3207.8,3207.7,0.3105]
["bitfinex","ETHUSD",1731974941404,3.1174,3207.8,3207.7,0.3105]
["bitfinex","ETHUSD",1731974941568,0.05195601,3207.9,3207.2,0.3105]
["bitfinex","ETHUSD",1731974941907,0.55,3208.1,3207.5,0.3105]
["bitfinex","ETHUSD",1731974942110,0.55,3208.2,3207.7,0.3105]
["bitfinex","ETHUSD",1731974942414,0.55,3208.2,3207.7,3.42799]
["bitfinex","ETHUSD",1731974942624,3.11665,3208.6,3208.0,0.3105]
["bitfinex","ETHUSD",1731974942784,4.72734,3208.8,3208.2,0.3105]
["bitfinex","ETHUSD",1731974942984,3.11653,3208.7,3208.2,0.3105]
["bitfinex","ETHUSD",1731974943293,0.05195601,3208.6,3208.2,0.3105]
["bitfinex","ETHUSD",1731974944314,0.05195601,3208.6,3208.3,0.3105]
["bitfinex","ETHUSD",1731974944315,3.11665,3208.6,3208.3,0.3105]
["bitfinex","ETHUSD",1731974944475,0.05195601,3208.5,3208.3,0.3105]
["bitfinex","ETHUSD",1731974944669,3.66681,3208.4,3208.3,0.3105]
["bitfinex","ETHUSD",1731974945365,3.66681,3208.4,3207.3,1.6274]
["bitfinex","ETHUSD",1731974945366,3.66701,3208.2,3207.3,0.3105]
["bitfinex","ETHUSD",1731974945572,3.11761,3207.6,3207.3,0.3105]
["bitfinex","ETHUSD",1731974946283,3.11761,3207.6,3207.1,0.3105]
["bitfinex","ETHUSD",1731974946637,0.05195601,3207.7,3207.1,3.42851]
["bitfinex","ETHUSD",1731974946913,4.62794,3208.0,3207.5,0.3105]
["bitfinex","ETHUSD",1731974947113,3.16903601,3208.2,3207.5,3.42815]
["bitfinex","ETHUSD",1731974947424,0.63053345,3208.3,3207.9,3.42771]
["bitfinex","ETHUSD",1731974947717,3.16897601,3208.2,3207.9,0.3105]
["bitfinex","ETHUSD",1731974947923,0.05195601,3208.2,3207.9,0.3105]
["bitfinex","ETHUSD",1731974948063,0.63053345,3208.3,3207.9,0.3105]
["bitfinex","ETHUSD",1731974948263,3.11674,3208.5,3207.9,0.3105]
["bitfinex","ETHUSD",1731974948264,3.11683,3208.4,3207.9,0.3105]
["bitfinex","ETHUSD",1731974948469,3.11674,3208.5,3207.5,3.11766]
["bitfinex","ETHUSD",1731974948470,3.11692,3208.3,3208.0,0.3105]
["bitfinex","ETHUSD",1731974948907,3.66705,3208.2,3208.0,0.3105]
["bitfinex","ETHUSD",1731974949116,0.3168696,3208.5,3208.0,3.42768]
["bitfinex","ETHUSD",1731974949318,7.74366,3208.8,3208.1,0.3105]
["bitfinex","ETHUSD",1731974949614,3.16847601,3208.7,3208.0,0.3105]
["bitfinex","ETHUSD",1731974949912,3.16847601,3208.7,3208.2,0.3105]
["bitfinex","ETHUSD",1731974950914,1.5107,3208.8,3207.7,0.3105]
["bitfinex","ETHUSD",1731974951214,0.01,3209.9,3208.5,0.3105]
["bitfinex","ETHUSD",1731974951215,3.16852601,3208.7,3208.5,0.3105]
["bitfinex","ETHUSD",1731974951419,3.11662,3208.6,3208.5,0.3105]
["bitfinex","ETHUSD",1731974951617,3.11672,3208.5,3207.6,3.11759]
["bitfinex","ETHUSD",1731974951834,3.11691,3208.3,3207.6,3.11759]
["bitfinex","ETHUSD",1731974952038,3.11701,3208.2,3207.7,0.3105]
["bitfinex","ETHUSD",1731974952221,3.11688,3208.4,3207.7,3.42799]
["bitfinex","ETHUSD",1731974952429,0.4679376,3208.5,3207.9,3.4278]
["bitfinex","ETHUSD",1731974952738,3.5847276,3208.5,3207.9,0.3105]
["bitfinex","ETHUSD",1731974953035,3.11693,3208.3,3207.9,0.3105]
["bitfinex","ETHUSD",1731974953214,0.55,3208.1,3206.8,0.3105]
["bitfinex","ETHUSD",1731974953399,0.55,3207.4,3206.7,1.5488]
["bitfinex","ETHUSD",1731974953599,1.6094,3207.5,3206.3,3.11884]
["bitfinex","ETHUSD",1731974953600,3.11813,3207.1,3206.4,4.66748]
["bitfinex","ETHUSD",1731974953814,0.55,3207.2,3206.5,3.11857]
["bitfinex","ETHUSD",1731974954146,0.55,3207.8,3207.0,3.11809]
["bitfinex","ETHUSD",1731974954353,3.11711,3208.1,3207.5,0.3105]
["bitfinex","ETHUSD",1731974954500,0.55,3208.2,3207.5,3.42817]
["bitfinex","ETHUSD",1731974954704,3.66707,3208.2,3207.5,3.42817]
["bitfinex","ETHUSD",1731974954943,3.66707,3208.2,3207.5,3.42819]
["bitfinex","ETHUSD",1731974954944,3.11718,3208.1,3207.5,3.42819]
["bitfinex","ETHUSD",1731974955145,3.66701,3208.2,3207.5,3.42819]
["bitfinex","ETHUSD",1731974955447,3.11722,3208.0,3207.4,0.3105]
["bitfinex","ETHUSD",1731974955654,3.11736,3207.9,3207.4,0.3105]
["bitfinex","ETHUSD",1731974956005,0.87859528,3208.2,3207.6,0.3105]
["bitfinex","ETHUSD",1731974956337,3.11691,3208.3,3207.8,0.3105]
["bitfinex","ETHUSD",1731974956501,3.740273,3208.3,3207.8,0.3105]
["bitfinex","ETHUSD",1731974956705,3.16868601,3208.5,3207.8,0.3105]
["bitfinex","ETHUSD",1731974956907,3.11673,3208.5,3208.0,0.3105]
["bitfinex","ETHUSD",1731974957706,1.5381,3209.1,3208.0,0.3105]
["bitfinex","ETHUSD",1731974957902,4.65426,3209.1,3208.5,0.3105]
["bitfinex","ETHUSD",1731974958209,3.11625,3209.0,3208.5,0.3105]
["bitfinex","ETHUSD",1731974958410,3.11649,3208.8,3208.5,0.3105]
["bitfinex","ETHUSD",1731974958656,3.11649,3208.8,3208.0,3.11712]
["bitfinex","ETHUSD",1731974958956,3.11672,3208.5,3208.3,0.3105]
["bitfinex","ETHUSD",1731974959121,3.11681,3208.4,3208.3,0.3105]
["bitfinex","ETHUSD",1731974959308,4.290163,3208.4,3208.3,0.3105]
["bitfinex","ETHUSD",1731974959510,4.290163,3208.4,3207.8,1.5044]
["bitfinex","ETHUSD",1731974959832,3.11669,3208.6,3207.9,0.3105]
["bitfinex","ETHUSD",1731974960021,3.11669,3208.6,3208.1,0.3105]
["bitfinex","ETHUSD",1731974960202,0.05195601,3208.5,3208.1,0.3105]
["bitfinex","ETHUSD",1731974960655,3.16867601,3208.5,3208.1,0.3105]
["bitfinex","ETHUSD",1731974960947,0.05195601,3208.5,3208.1,0.3105]
["bitfinex","ETHUSD",1731974961160,3.16839601,3208.8,3208.1,0.3105]
["bitfinex","ETHUSD",1731974961446,0.55,3208.7,3208.1,0.3105]
["bitfinex","ETHUSD",1731974961906,3.11701,3208.2,3208.1,0.3105]
["bitfinex","ETHUSD",1731974962108,3.11701,3208.2,3207.7,0.3105]
["bitfinex","ETHUSD",1731974963118,0.05195601,3208.6,3207.7,3.42797]
["bitfinex","ETHUSD",1731974963119,3.16860601,3208.6,3207.7,3.42797]
["bitfinex","ETHUSD",1731974963321,3.11665,3208.6,3208.1,1.8196]
["bitfinex","ETHUSD",1731974963559,3.11672,3208.5,3208.1,1.8196]
["bitfinex","ETHUSD",1731974963723,3.16877601,3208.4,3208.1,0.3105]
["bitfinex","ETHUSD",1731974964250,3.11665,3208.6,3208.0,0.3105]
["bitfinex","ETHUSD",1731974964465,3.11665,3208.6,3207.9,0.3105]
["bitfinex","ETHUSD",1731974964668,4.6543,3209.1,3208.6,0.3105]
["bitfinex","ETHUSD",1731974964827,3.1162,3209.1,3208.6,0.3105]
["bitfinex","ETHUSD",1731974965160,4.73017,3209.5,3208.6,0.3105]
["bitfinex","ETHUSD",1731974965313,3.11629,3209.0,3208.6,0.3105]
["bitfinex","ETHUSD",1731974965719,3.11635,3208.9,3208.4,0.3105]
["bitfinex","ETHUSD",1731974965936,0.4782126,3209.4,3208.4,0.3105]
["bitfinex","ETHUSD",1731974965937,3.71846601,3208.8,3208.4,0.3105]
["bitfinex","ETHUSD",1731974966265,3.66672,3208.5,3208.4,0.3105]
["bitfinex","ETHUSD",1731974966413,4.55262161,3208.5,3208.4,0.3105]
["bitfinex","ETHUSD",1731974966756,3.11726,3208.0,3207.5,0.3105]
["bitfinex","ETHUSD",1731974966973,1.43590161,3208.5,3207.5,0.3105]
["bitfinex","ETHUSD",1731974967179,3.11718,3208.1,3207.5,0.3105]
["bitfinex","ETHUSD",1731974967332,0.05195601,3208.0,3207.5,0.3105]
["bitfinex","ETHUSD",1731974967847,3.16919601,3208.0,3207.5,0.3105]
["bitfinex","ETHUSD",1731974968047,3.11744,3207.8,3207.5,0.3105]
["bitfinex","ETHUSD",1731974968376,3.1175,3207.7,3207.5,0.3105]
["bitfinex","ETHUSD",1731974968732,0.3169196,3208.0,3207.6,0.3105]
["bitfinex","ETHUSD",1731974969049,3.11741,3207.8,3207.6,0.3105]
["bitfinex","ETHUSD",1731974969637,3.11749,3207.7,3207.2,0.3105]
["bitfinex","ETHUSD",1731974970264,3.11753,3207.7,3207.2,0.3105]
["bitfinex","ETHUSD",1731974970464,3.11775,3207.5,3207.2,0.3105]
["bitfinex","ETHUSD",1731974970986,3.11775,3207.5,3207.3,0.3105]
["bitfinex","ETHUSD",1731974970987,3.71974601,3207.4,3207.3,0.3105]
["bitfinex","ETHUSD",1731974971286,5.31129,3207.4,3207.3,0.3105]
["bitfinex","ETHUSD",1731974971878,3.11788,3207.3,3206.4,0.3105]
["bitfinex","ETHUSD",1731974972095,3.11821,3207.0,3206.6,0.3105]
["bitfinex","ETHUSD",1731974972268,3.11841,3206.8,3206.6,0.3105]
["bitfinex","ETHUSD",1731974973186,3.11841,3206.8,3206.4,0.3105]
["bitfinex","ETHUSD",1731974973539,3.11857,3206.6,3206.4,0.3105]
["bitfinex","ETHUSD",1731974973865,3.11857,3206.6,3206.1,0.1435689]
["bitfinex","ETHUSD",1731974973866,3.11876,3206.4,3206.2,0.3105]
["bitfinex","ETHUSD",1731974974701,3.17061601,3206.5,3206.2,0.3105]
["bitfinex","ETHUSD",1731974974973,3.11885,3206.3,3206.2,0.3105]
["bitfinex","ETHUSD",1731974975348,3.66885,3206.3,3206.2,0.3105]
["bitfinex","ETHUSD",1731974975563,3.66885,3206.3,3206.1,0.1435689]
["bitfinex","ETHUSD",1731974975564,3.66895,3206.2,3206.1,0.1435689]
["bitfinex","ETHUSD",1731974976358,5.23175,3206.2,3206.1,0.1435689]
["bitfinex","ETHUSD",1731974976559,9.11876601,3206.2,3206.1,0.1435689]
["bitfinex","ETHUSD",1731974976896,9.06681,3206.2,3206.1,0.1435689]
["bitfinex","ETHUSD",1731974978554,8.23175,3206.2,3206.1,0.1435689]
["bitfinex","ETHUSD",1731974978793,3.66895,3206.2,3206.1,0.4540689]
["bitfinex","ETHUSD",1731974979294,3.12001,3205.2,3204.6,0.3105]
["bitfinex","ETHUSD",1731974979495,0.55,3205.1,3204.5,2.18321905]
["bitfinex","ETHUSD",1731974979653,0.55,3205.1,3204.5,2.12638271]
["bitfinex","ETHUSD",1731974979853,3.11984,3205.3,3204.6,3.12046]
["bitfinex","ETHUSD",1731974980059,3.11989,3205.3,3204.5,5.24697271]
["bitfinex","ETHUSD",1731974980378,3.12,3205.2,3204.5,5.24698271]
["bitfinex","ETHUSD",1731974980683,3.67012,3205.1,3204.5,4.67]
["bitfinex","ETHUSD",1731974980891,3.1196,3205.6,3205.0,3.1201]
["bitfinex","ETHUSD",1731974981194,3.11935,3205.8,3205.1,4.94022]
["bitfinex","ETHUSD",1731974981405,3.11916,3206.0,3205.4,3.11969]
["bitfinex","ETHUSD",1731974981694,0.05195601,3206.1,3205.5,3.11962]
["bitfinex","ETHUSD",1731974982092,3.11879,3206.4,3205.9,1.5289]
["bitfinex","ETHUSD",1731974982461,0.05195601,3206.3,3205.9,1.5289]
["bitfinex","ETHUSD",1731974982972,3.11896,3206.2,3205.7,0.3105]
["bitfinex","ETHUSD",1731974983345,0.05195601,3206.1,3205.7,0.3105]
["bitfinex","ETHUSD",1731974983907,3.11896,3206.2,3205.6,0.3105]
["bitfinex","ETHUSD",1731974984401,3.11896,3206.2,3205.6,3.43003]
["bitfinex","ETHUSD",1731974984940,3.66892,3206.3,3205.6,3.42997]
["bitfinex","ETHUSD",1731974985145,1.6652,3206.7,3205.7,3.11944]
["bitfinex","ETHUSD",1731974985348,3.11791,3207.3,3206.5,0.3105]
["bitfinex","ETHUSD",1731974985644,0.63639226,3207.1,3206.7,0.3105]
["bitfinex","ETHUSD",1731974985798,3.11797,3207.3,3206.7,3.42896]
["bitfinex","ETHUSD",1731974986298,3.16975601,3207.4,3206.9,0.3105]
["bitfinex","ETHUSD",1731974986500,4.63551,3207.5,3206.9,0.3105]
["bitfinex","ETHUSD",1731974986501,5.24756962,3207.5,3206.9,0.3105]
["bitfinex","ETHUSD",1731974986652,5.16026696,3207.5,3206.9,0.3105]
["bitfinex","ETHUSD",1731974986847,3.64246696,3207.5,3206.9,0.3105]
["bitfinex","ETHUSD",1731974987298,0.63589313,3208.0,3207.3,3.42835]
["bitfinex","ETHUSD",1731974987598,3.11759,3207.6,3207.5,0.3105]
["bitfinex","ETHUSD",1731974987801,3.11747,3207.8,3207.1,3.42966]
["bitfinex","ETHUSD",1731974988003,0.05195601,3207.7,3207.1,3.42966]
["bitfinex","ETHUSD",1731974988353,3.16942601,3207.8,3207.1,3.42966]
["bitfinex","ETHUSD",1731974988587,0.55,3207.7,3207.3,0.3116]
["bitfinex","ETHUSD",1731974988803,3.75311313,3208.0,3207.3,0.3116]
["bitfinex","ETHUSD",1731974989003,3.75311313,3208.0,3207.5,0.3116]
["bitfinex","ETHUSD",1731974989390,3.49456914,3208.0,3207.5,0.3116]
["bitfinex","ETHUSD",1731974990009,4.15572805,3208.0,3207.4,0.3116]
["bitfinex","ETHUSD",1731974990515,3.1173,3207.9,3207.4,0.3116]
["bitfinex","ETHUSD",1731974990802,3.1177,3207.5,3207.0,1.5289]
["bitfinex","ETHUSD",1731974991008,3.16976601,3207.4,3207.0,1.5289]
["bitfinex","ETHUSD",1731974991581,0.05195601,3207.4,3207.0,1.5289]
["bitfinex","ETHUSD",1731974991876,3.1177,3207.5,3207.0,1.5289]
["bitfinex","ETHUSD",1731974992287,3.16965601,3207.5,3207.0,1.5289]
["bitfinex","ETHUSD",1731974992465,0.55,3207.4,3206.7,0.3116]
["bitfinex","ETHUSD",1731974992667,0.55,3207.2,3206.7,0.3116]
["bitfinex","ETHUSD",1731974993010,0.05195601,3207.1,3206.3,0.3116]
["bitfinex","ETHUSD",1731974993177,3.11873,3206.5,3206.3,0.3116]
["bitfinex","ETHUSD",1731974993383,3.72071601,3206.4,3206.3,0.3116]
["bitfinex","ETHUSD",1731974993592,3.11894,3206.3,3205.7,0.3116]
["bitfinex","ETHUSD",1731974993968,3.11894,3206.3,3205.7,3.43103]
["bitfinex","ETHUSD",1731974994167,0.60195601,3206.4,3205.8,3.11926]
["bitfinex","ETHUSD",1731974994372,3.11872,3206.5,3205.8,3.11926]
["bitfinex","ETHUSD",1731974994373,0.55,3206.5,3206.0,3.11914]
["bitfinex","ETHUSD",1731974994604,0.55,3206.6,3206.0,3.11914]
["bitfinex","ETHUSD",1731974994970,1.5046,3206.9,3206.1,3.11905]
["bitfinex","ETHUSD",1731974995211,3.11829,3206.9,3206.3,3.43045]
["bitfinex","ETHUSD",1731974995377,3.11768,3207.6,3206.3,3.43045]
["bitfinex","ETHUSD",1731974995378,3.11779,3207.4,3206.3,0.3116]
["bitfinex","ETHUSD",1731974995579,0.05195601,3207.6,3206.3,0.3116]
["bitfinex","ETHUSD",1731974995914,0.05195601,3207.6,3206.9,3.11827]
["bitfinex","ETHUSD",1731974996121,0.05195601,3207.6,3206.7,3.43004]
["bitfinex","ETHUSD",1731974996122,0.05195601,3207.6,3206.8,3.11835]
["bitfinex","ETHUSD",1731974996414,3.11732,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1731974996802,0.05195601,3208.0,3207.3,3.11788]
["bitfinex","ETHUSD",1731974996985,3.16916601,3208.0,3207.3,3.11783]
["bitfinex","ETHUSD",1731974997183,3.11763,3207.6,3206.8,1.8735]
["bitfinex","ETHUSD",1731974997399,3.11789,3207.3,3206.8,1.8735]
["bitfinex","ETHUSD",1731974997617,0.05195601,3207.2,3206.8,1.8735]
["bitfinex","ETHUSD",1731974997777,0.05195601,3207.4,3206.8,1.8735]
["bitfinex","ETHUSD",1731974997972,3.11794,3207.3,3206.8,1.8735]
["bitfinex","ETHUSD",1731974998276,3.11771,3207.5,3206.8,1.8735]
["bitfinex","ETHUSD",1731974998502,3.16974601,3207.4,3206.8,1.8735]
["bitfinex","ETHUSD",1731974998816,3.66788,3207.3,3206.3,0.3116]
["bitfinex","ETHUSD",1731974998977,3.11847,3206.7,3206.3,0.3116]
["bitfinex","ETHUSD",1731974999316,3.17054601,3206.6,3206.3,0.3116]
["bitfinex","ETHUSD",1731974999623,1.5046,3207.2,3205.8,1.5643]
["bitfinex","ETHUSD",1731974999771,3.11857,3206.6,3205.8,4.68355]
["bitfinex","ETHUSD",1731974999972,3.11848,3206.7,3205.8,1.5643]
["bitfinex","ETHUSD",1731975000171,3.11837,3206.8,3206.1,3.11895]
["bitfinex","ETHUSD",1731975000414,3.55,3207.1,3206.1,3.11895]
["bitfinex","ETHUSD",1731975000576,3.11847,3206.7,3206.2,0.3116]
["bitfinex","ETHUSD",1731975000771,3.11847,3206.7,3206.1,3.11895]
["bitfinex","ETHUSD",1731975000772,3.11864,3206.6,3206.0,0.3116]
["bitfinex","ETHUSD",1731975000972,3.11865,3206.6,3206.0,0.3116]
["bitfinex","ETHUSD",1731975001221,3.55,3207.1,3206.6,0.3116]
["bitfinex","ETHUSD",1731975001222,3.11809,3207.1,3206.6,0.3116]
["bitfinex","ETHUSD",1731975001369,3.75142915,3207.3,3206.8,0.3116]
["bitfinex","ETHUSD",1731975001574,3.75142915,3207.3,3205.9,1.5643]
["bitfinex","ETHUSD",1731975001575,3.66827,3206.9,3205.9,1.5643]
["bitfinex","ETHUSD",1731975001823,3.66827,3206.9,3204.7,0.01]
["bitfinex","ETHUSD",1731975001824,3.11893,3206.3,3206.0,0.3116]
["bitfinex","ETHUSD",1731975001976,3.11905,3206.1,3206.0,0.3116]
["bitfinex","ETHUSD",1731975002617,3.11905,3206.1,3205.6,0.3116]
["bitfinex","ETHUSD",1731975003429,3.11893,3206.3,3205.6,3.43111]
["bitfinex","ETHUSD",1731975003430,3.11896,3206.2,3205.6,3.43111]
["bitfinex","ETHUSD",1731975003589,3.11905,3206.1,3205.6,0.3116]
["bitfinex","ETHUSD",1731975003787,3.11893,3206.3,3205.8,0.3116]
["bitfinex","ETHUSD",1731975004003,0.366827,3206.8,3205.8,0.654703]
["bitfinex","ETHUSD",1731975004309,1.5213,3207.2,3206.3,1.8649]
["bitfinex","ETHUSD",1731975004511,3.1183,3206.9,3206.3,1.8649]
["bitfinex","ETHUSD",1731975004993,3.11838,3206.8,3206.3,1.8649]
["bitfinex","ETHUSD",1731975005371,3.11819,3207.0,3206.2,3.11889]
["bitfinex","ETHUSD",1731975005372,1.5853,3206.6,3206.2,0.3116]
["bitfinex","ETHUSD",1731975005602,3.11954,3205.6,3204.7,3.12041]
["bitfinex","ETHUSD",1731975005916,3.11918,3206.0,3205.0,3.12004]
["bitfinex","ETHUSD",1731975006099,3.11953,3205.7,3204.8,3.12025]
["bitfinex","ETHUSD",1731975006430,1.1650343,3206.3,3205.0,3.12012]
["bitfinex","ETHUSD",1731975006431,0.55,3206.3,3205.0,3.12012]
["bitfinex","ETHUSD",1731975006724,0.55,3206.3,3205.1,3.12]
["bitfinex","ETHUSD",1731975006725,3.11936,3205.8,3205.1,3.12]
["bitfinex","ETHUSD",1731975006928,3.11936,3205.8,3205.1,3.11999]
["bitfinex","ETHUSD",1731975007626,3.11946,3205.7,3204.9,4.76095]
["bitfinex","ETHUSD",1731975007823,3.11955,3205.6,3204.9,2.83442831]
["bitfinex","ETHUSD",1731975008029,3.11955,3205.6,3204.1,0.01]
["bitfinex","ETHUSD",1731975008030,3.11975,3205.4,3204.6,3.1205]
["bitfinex","ETHUSD",1731975008266,3.11989,3205.3,3204.5,4.6833]
["bitfinex","ETHUSD",1731975008398,3.11974,3205.4,3204.7,3.12039]
["bitfinex","ETHUSD",1731975008929,3.11974,3205.4,3204.7,2.80949]
["bitfinex","ETHUSD",1731975009083,3.11974,3205.4,3204.6,3.12042]
["bitfinex","ETHUSD",1731975009423,3.11974,3205.4,3204.6,3.9008]
["bitfinex","ETHUSD",1731975009628,3.11974,3205.4,3204.5,1.5627]
["bitfinex","ETHUSD",1731975009629,3.12003,3205.1,3204.5,1.5627]
["bitfinex","ETHUSD",1731975010176,3.11983,3205.3,3204.5,1.5627]
["bitfinex","ETHUSD",1731975010419,3.11983,3205.3,3204.6,3.12047]
["bitfinex","ETHUSD",1731975010622,3.11966,3205.5,3204.9,0.3116]
["bitfinex","ETHUSD",1731975011330,3.11966,3205.5,3204.9,0.2616]
["bitfinex","ETHUSD",1731975011507,3.11947,3205.7,3205.1,0.2116]
["bitfinex","ETHUSD",1731975011680,3.11954,3205.6,3205.1,0.2116]
["bitfinex","ETHUSD",1731975011881,3.11967,3205.5,3205.1,0.2116]
["bitfinex","ETHUSD",1731975012290,3.1195,3205.7,3205.1,0.2116]
["bitfinex","ETHUSD",1731975012490,3.11952,3205.7,3205.0,3.33172]
["bitfinex","ETHUSD",1731975012691,3.11952,3205.7,3205.2,0.2116]
["bitfinex","ETHUSD",1731975012931,3.431472,3205.7,3205.2,0.2116]
["bitfinex","ETHUSD",1731975013633,3.11952,3205.7,3205.2,0.2116]
["bitfinex","ETHUSD",1731975013831,3.11938,3205.8,3205.2,0.2116]
["bitfinex","ETHUSD",1731975013984,3.11944,3205.7,3205.2,0.2116]
["bitfinex","ETHUSD",1731975014183,3.11928,3205.9,3205.2,3.33152]
["bitfinex","ETHUSD",1731975014384,3.11934,3205.8,3205.2,3.33152]
["bitfinex","ETHUSD",1731975015013,0.8302005,3205.9,3205.2,0.2116]
["bitfinex","ETHUSD",1731975015339,3.11924,3205.9,3205.2,0.2116]
["bitfinex","ETHUSD",1731975015641,3.11944,3205.7,3205.2,0.2116]
["bitfinex","ETHUSD",1731975015866,3.11944,3205.7,3205.2,0.0116]
["bitfinex","ETHUSD",1731975016069,3.11944,3205.7,3205.1,1.6073]
["bitfinex","ETHUSD",1731975016455,3.11928,3205.9,3205.1,4.72729]
["bitfinex","ETHUSD",1731975016750,3.11928,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1731975016953,3.11934,3205.8,3205.1,1.6073]
["bitfinex","ETHUSD",1731975017159,3.11958,3205.6,3204.9,3.12021]
["bitfinex","ETHUSD",1731975017356,3.11999,3205.2,3204.5,3.12054]
["bitfinex","ETHUSD",1731975017539,3.12019,3205.0,3204.2,6.70742808]
["bitfinex","ETHUSD",1731975017732,3.12019,3205.0,3204.2,7.69027789]
["bitfinex","ETHUSD",1731975017934,3.12022,3204.9,3204.2,7.69027789]
["bitfinex","ETHUSD",1731975019071,3.11962,3205.6,3204.5,3.1206]
["bitfinex","ETHUSD",1731975019259,3.11993,3205.2,3204.5,3.1206]
["bitfinex","ETHUSD",1731975019457,1.5171,3205.7,3204.3,1.6353]
["bitfinex","ETHUSD",1731975019677,1.557,3204.8,3203.4,2.15948633]
["bitfinex","ETHUSD",1731975019871,1.557,3204.8,3203.4,4.65547]
["bitfinex","ETHUSD",1731975019872,3.12089,3204.3,3203.4,4.65547]
["bitfinex","ETHUSD",1731975020053,3.12107,3204.1,3203.4,4.65547]
["bitfinex","ETHUSD",1731975020253,3.12113,3204.0,3203.4,4.65547]
["bitfinex","ETHUSD",1731975020486,0.55,3204.6,3203.4,1.5338]
["bitfinex","ETHUSD",1731975020669,3.1209,3204.3,3203.4,1.5338]
["bitfinex","ETHUSD",1731975020987,3.12129,3203.8,3203.4,1.5338]
["bitfinex","ETHUSD",1731975021286,3.12108,3204.1,3203.4,1.5338]
["bitfinex","ETHUSD",1731975021492,3.12124,3203.9,3203.5,0.3116]
["bitfinex","ETHUSD",1731975021944,3.12123,3203.9,3203.5,0.3116]
["bitfinex","ETHUSD",1731975022146,3.12145,3203.7,3203.5,0.3116]
["bitfinex","ETHUSD",1731975022389,3.12145,3203.7,3203.1,4.95743]
["bitfinex","ETHUSD",1731975022896,3.12122,3203.9,3203.1,1.8355]
["bitfinex","ETHUSD",1731975023074,3.12102,3204.1,3203.4,0.3116]
["bitfinex","ETHUSD",1731975023393,3.12102,3204.1,3203.4,3.43325]
["bitfinex","ETHUSD",1731975023560,3.80739727,3204.1,3203.4,3.43325]
["bitfinex","ETHUSD",1731975024191,3.12063,3204.5,3203.9,0.3116]
["bitfinex","ETHUSD",1731975024402,3.12063,3204.5,3204.0,0.3116]
["bitfinex","ETHUSD",1731975024847,2.8095,3204.1,3204.0,0.3116]
["bitfinex","ETHUSD",1731975025045,3.12127,3203.9,3203.2,4.78545]
["bitfinex","ETHUSD",1731975025267,3.1213,3203.8,3203.3,0.3116]
["bitfinex","ETHUSD",1731975025451,3.12112,3204.0,3203.3,0.3116]
["bitfinex","ETHUSD",1731975025680,3.12139,3203.7,3203.3,0.3116]
["bitfinex","ETHUSD",1731975026106,3.12162,3203.5,3203.3,0.3116]
["bitfinex","ETHUSD",1731975026587,3.12122,3203.9,3203.3,0.3116]
["bitfinex","ETHUSD",1731975026897,3.12122,3203.9,3203.3,3.43337]
["bitfinex","ETHUSD",1731975027048,3.12102,3204.1,3203.3,0.3116]
["bitfinex","ETHUSD",1731975027243,3.1211,3204.0,3203.6,0.3116]
["bitfinex","ETHUSD",1731975027797,3.6709,3204.2,3203.6,0.3116]
["bitfinex","ETHUSD",1731975027798,3.12107,3204.1,3203.6,0.3116]
["bitfinex","ETHUSD",1731975028083,0.31207,3204.4,3203.8,0.3116]
["bitfinex","ETHUSD",1731975028084,3.12072,3204.4,3203.8,0.3116]
["bitfinex","ETHUSD",1731975028589,3.73876134,3204.5,3204.0,0.3116]
["bitfinex","ETHUSD",1731975029275,2.80938,3204.3,3204.0,0.3116]
["bitfinex","ETHUSD",1731975029480,2.49788,3204.3,3204.0,0.3116]
["bitfinex","ETHUSD",1731975030087,3.73871134,3204.5,3204.0,0.3116]
["bitfinex","ETHUSD",1731975030930,3.121,3204.1,3204.0,0.3116]
["bitfinex","ETHUSD",1731975031072,3.12079,3204.4,3203.5,0.3116]
["bitfinex","ETHUSD",1731975031276,3.1205,3204.7,3204.1,0.3116]
["bitfinex","ETHUSD",1731975031477,3.12083,3204.3,3204.1,0.3116]
["bitfinex","ETHUSD",1731975031730,0.55,3205.0,3204.1,0.3116]
["bitfinex","ETHUSD",1731975032026,3.12023,3204.9,3204.3,0.3116]
["bitfinex","ETHUSD",1731975032207,3.12037,3204.8,3204.3,0.3116]
["bitfinex","ETHUSD",1731975032410,4.64988,3205.5,3204.3,0.3116]
["bitfinex","ETHUSD",1731975032411,6.24119,3204.6,3204.3,0.3116]
["bitfinex","ETHUSD",1731975032592,3.12061,3204.5,3203.4,0.3116]
["bitfinex","ETHUSD",1731975032932,3.12191,3203.2,3203.0,0.1435689]
["bitfinex","ETHUSD",1731975033079,3.12168,3203.4,3203.1,1.5184]
["bitfinex","ETHUSD",1731975033279,3.12159,3203.5,3203.1,1.68459689]
["bitfinex","ETHUSD",1731975033507,3.12159,3203.5,3203.1,1.5184]
["bitfinex","ETHUSD",1731975033778,3.12171,3203.4,3203.2,0.3116]
["bitfinex","ETHUSD",1731975034008,3.12156,3203.6,3203.2,0.3116]
["bitfinex","ETHUSD",1731975034321,3.12155,3203.6,3203.2,0.3116]
["bitfinex","ETHUSD",1731975034530,3.12146,3203.7,3203.2,0.3116]
["bitfinex","ETHUSD",1731975034730,3.12128,3203.9,3203.2,0.3116]
["bitfinex","ETHUSD",1731975034915,3.12128,3203.9,3203.4,0.3116]
["bitfinex","ETHUSD",1731975035085,1.5803,3204.6,3203.4,0.3116]
["bitfinex","ETHUSD",1731975035285,3.12158,3203.5,3203.4,0.3116]
["bitfinex","ETHUSD",1731975035682,3.12168,3203.4,3203.1,0.3116]
["bitfinex","ETHUSD",1731975035928,1.5511,3204.1,3203.1,0.3116]
["bitfinex","ETHUSD",1731975036093,0.55,3203.9,3203.1,0.3116]
["bitfinex","ETHUSD",1731975036431,3.12187,3203.2,3203.1,0.0006]
["bitfinex","ETHUSD",1731975036640,1.5511,3203.2,3203.0,0.1435689]
["bitfinex","ETHUSD",1731975036798,3.12187,3203.2,3203.1,0.3116]
["bitfinex","ETHUSD",1731975037634,3.1218,3203.3,3203.1,0.3116]
["bitfinex","ETHUSD",1731975037830,3.12151,3203.6,3203.1,0.3116]
["bitfinex","ETHUSD",1731975037997,0.55,3203.7,3203.1,0.3116]
["bitfinex","ETHUSD",1731975038209,3.12176,3203.4,3203.1,0.3116]
["bitfinex","ETHUSD",1731975038521,3.12179,3203.3,3203.1,0.3116]
["bitfinex","ETHUSD",1731975038718,3.12183,3203.3,3203.1,0.3116]
["bitfinex","ETHUSD",1731975038885,3.12183,3203.3,3203.0,0.1435689]
["bitfinex","ETHUSD",1731975039085,6.24368,3203.3,3203.1,0.3116]
["bitfinex","ETHUSD",1731975039410,3.12183,3203.3,3203.1,0.3116]
["bitfinex","ETHUSD",1731975039604,3.12161,3203.5,3203.1,0.3116]
["bitfinex","ETHUSD",1731975039605,3.12187,3203.2,3203.1,0.3116]
["bitfinex","ETHUSD",1731975040525,5.315133,3203.2,3203.0,0.1435689]
["bitfinex","ETHUSD",1731975040726,3.12225,3202.9,3202.2,0.3116]
["bitfinex","ETHUSD",1731975040934,3.12229,3202.8,3202.2,3.43438]
["bitfinex","ETHUSD",1731975041119,3.12225,3202.9,3202.4,0.3116]
["bitfinex","ETHUSD",1731975041834,3.12198,3203.1,3202.6,0.3116]
["bitfinex","ETHUSD",1731975042042,3.12178,3203.3,3202.6,3.43402]
["bitfinex","ETHUSD",1731975042258,3.12194,3203.2,3202.6,0.3116]
["bitfinex","ETHUSD",1731975042460,3.12194,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1731975042623,3.12194,3203.2,3202.7,0.3116]
["bitfinex","ETHUSD",1731975042950,0.01,3203.6,3202.9,0.3116]
["bitfinex","ETHUSD",1731975043107,3.12203,3203.1,3202.9,0.3116]
["bitfinex","ETHUSD",1731975043310,3.12207,3203.0,3202.9,0.3116]
["bitfinex","ETHUSD",1731975044034,0.01,3203.6,3203.0,0.3116]
["bitfinex","ETHUSD",1731975044765,0.21746447,3204.1,3202.5,1.6613]
["bitfinex","ETHUSD",1731975044766,3.1211,3204.0,3203.2,0.3116]
["bitfinex","ETHUSD",1731975044915,0.01,3204.1,3203.7,0.3116]
["bitfinex","ETHUSD",1731975045114,3.12129,3203.8,3203.7,0.3116]
["bitfinex","ETHUSD",1731975045566,3.12112,3204.0,3203.7,0.3116]
["bitfinex","ETHUSD",1731975045929,3.12112,3204.0,3203.5,0.3116]
["bitfinex","ETHUSD",1731975046239,3.12131,3203.8,3203.5,0.3116]
["bitfinex","ETHUSD",1731975046924,3.12141,3203.7,3203.5,0.3116]
["bitfinex","ETHUSD",1731975047268,3.12141,3203.7,3203.2,0.3116]
["bitfinex","ETHUSD",1731975047724,3.12168,3203.4,3203.2,0.3116]
["bitfinex","ETHUSD",1731975048324,0.01,3203.9,3203.2,0.3116]
["bitfinex","ETHUSD",1731975048325,3.1213,3203.8,3203.2,0.3116]
["bitfinex","ETHUSD",1731975048527,0.01,3203.9,3203.4,0.3116]
["bitfinex","ETHUSD",1731975048752,3.1312,3203.9,3203.4,0.3116]
["bitfinex","ETHUSD",1731975049117,3.12147,3203.7,3203.4,0.3116]
["bitfinex","ETHUSD",1731975049465,3.13128,3203.9,3203.5,0.3116]
["bitfinex","ETHUSD",1731975049834,3.12138,3203.8,3203.5,0.3116]
["bitfinex","ETHUSD",1731975050427,3.12145,3203.7,3203.5,0.3116]
["bitfinex","ETHUSD",1731975050667,3.12145,3203.7,3203.6,0.3116]
["bitfinex","ETHUSD",1731975050889,0.62055634,3204.1,3203.6,0.3116]
["bitfinex","ETHUSD",1731975050890,3.74156634,3204.1,3203.6,0.3116]
["bitfinex","ETHUSD",1731975051167,3.75156634,3204.1,3203.6,0.3116]
["bitfinex","ETHUSD",1731975051372,3.13101,3204.1,3203.6,0.3116]
["bitfinex","ETHUSD",1731975051521,3.13101,3204.1,3203.5,0.3116]
["bitfinex","ETHUSD",1731975051717,3.12111,3204.0,3203.5,0.3116]
["bitfinex","ETHUSD",1731975053021,3.12111,3204.0,3203.3,0.3116]
["bitfinex","ETHUSD",1731975053222,3.12122,3203.9,3203.3,0.3116]
["bitfinex","ETHUSD",1731975053513,3.12107,3204.1,3203.5,0.3116]
["bitfinex","ETHUSD",1731975053779,3.12112,3204.0,3203.5,0.0007]
["bitfinex","ETHUSD",1731975053945,3.12112,3204.0,3203.5,0.3116]
["bitfinex","ETHUSD",1731975054354,0.313112,3204.0,3203.5,0.3116]
["bitfinex","ETHUSD",1731975054695,3.13057,3204.6,3204.0,0.3116]
["bitfinex","ETHUSD",1731975054836,3.1209,3204.2,3204.0,0.3116]
["bitfinex","ETHUSD",1731975055655,0.01,3204.3,3203.8,0.3116]
["bitfinex","ETHUSD",1731975055831,3.121,3204.1,3203.8,0.3116]
["bitfinex","ETHUSD",1731975056173,3.12111,3204.0,3203.8,0.3116]
["bitfinex","ETHUSD",1731975056368,3.12119,3203.9,3203.8,0.3116]
["bitfinex","ETHUSD",1731975056575,0.3131,3204.1,3203.8,0.3116]
["bitfinex","ETHUSD",1731975056877,3.131,3204.1,3204.0,0.3116]
["bitfinex","ETHUSD",1731975057040,3.756189,3204.1,3204.0,0.3116]
["bitfinex","ETHUSD",1731975057945,3.756189,3204.1,3202.9,4.73099]
["bitfinex","ETHUSD",1731975057946,0.01,3203.8,3203.1,0.3116]
["bitfinex","ETHUSD",1731975058141,3.12139,3203.7,3203.1,0.3116]
["bitfinex","ETHUSD",1731975058466,0.01,3203.8,3203.1,3.43356]
["bitfinex","ETHUSD",1731975058763,3.13136,3203.8,3203.1,3.43356]
["bitfinex","ETHUSD",1731975058936,3.12139,3203.7,3203.1,3.43356]
["bitfinex","ETHUSD",1731975059356,3.12139,3203.7,3203.1,0.3116]
["bitfinex","ETHUSD",1731975059873,3.12153,3203.6,3203.1,0.3116]
["bitfinex","ETHUSD",1731975060077,3.12159,3203.5,3203.2,0.3116]
["bitfinex","ETHUSD",1731975060379,3.12178,3203.3,3203.2,0.3116]
["bitfinex","ETHUSD",1731975060727,3.12136,3203.8,3203.4,0.3116]
["bitfinex","ETHUSD",1731975060930,0.01,3203.6,3203.4,0.3116]
["bitfinex","ETHUSD",1731975061163,3.12158,3203.5,3203.4,0.3116]
["bitfinex","ETHUSD",1731975061373,3.13154,3203.6,3203.4,0.3116]
["bitfinex","ETHUSD",1731975061578,3.12158,3203.5,3203.4,0.3116]
["bitfinex","ETHUSD",1731975062003,0.01,3203.6,3203.0,0.3116]
["bitfinex","ETHUSD",1731975062170,0.01,3203.8,3203.0,0.3116]
["bitfinex","ETHUSD",1731975062371,0.62767447,3204.1,3203.5,0.3116]
["bitfinex","ETHUSD",1731975062372,3.12111,3204.0,3203.5,0.3116]
["bitfinex","ETHUSD",1731975062602,3.13111,3204.0,3203.5,0.3116]
["bitfinex","ETHUSD",1731975062809,4.66463,3204.7,3203.5,0.3116]
["bitfinex","ETHUSD",1731975062810,3.12098,3204.2,3203.5,0.3116]
["bitfinex","ETHUSD",1731975063116,3.12064,3204.5,3203.7,0.3116]
["bitfinex","ETHUSD",1731975063293,3.13071,3204.4,3204.0,0.3116]
["bitfinex","ETHUSD",1731975063810,3.12084,3204.3,3204.0,0.3116]
["bitfinex","ETHUSD",1731975064012,0.01,3204.4,3204.0,0.3116]
["bitfinex","ETHUSD",1731975064168,0.01,3204.4,3203.9,0.3116]
["bitfinex","ETHUSD",1731975064503,3.1209,3204.2,3203.9,0.3116]
["bitfinex","ETHUSD",1731975064662,0.31209,3204.1,3203.9,0.3116]
["bitfinex","ETHUSD",1731975064864,0.01,3204.4,3203.9,0.3116]
["bitfinex","ETHUSD",1731975065306,3.12089,3204.3,3203.8,0.3116]
["bitfinex","ETHUSD",1731975065710,3.12092,3204.2,3203.8,0.3116]
["bitfinex","ETHUSD",1731975066018,3.12089,3204.3,3203.8,0.3116]
["bitfinex","ETHUSD",1731975066359,3.12089,3204.3,3203.0,3.12199]
["bitfinex","ETHUSD",1731975066360,3.12129,3203.8,3203.7,0.3116]
["bitfinex","ETHUSD",1731975066554,3.433939,3204.3,3203.7,0.3116]
["bitfinex","ETHUSD",1731975066555,0.01,3204.1,3203.7,0.3116]
["bitfinex","ETHUSD",1731975066758,0.313089,3204.3,3203.9,0.3116]
["bitfinex","ETHUSD",1731975067013,0.01,3204.3,3203.9,0.3116]
["bitfinex","ETHUSD",1731975067172,3.13081,3204.3,3203.9,0.3116]
["bitfinex","ETHUSD",1731975067374,3.12094,3204.2,3203.9,0.3116]
["bitfinex","ETHUSD",1731975067762,3.12094,3204.2,3203.7,0.3116]
["bitfinex","ETHUSD",1731975068192,3.12109,3204.0,3203.7,0.3116]
["bitfinex","ETHUSD",1731975068381,3.13109,3204.0,3203.7,0.3116]
["bitfinex","ETHUSD",1731975068588,3.755293,3204.0,3203.7,0.3116]
["bitfinex","ETHUSD",1731975068794,3.12119,3203.9,3203.3,4.40557]
["bitfinex","ETHUSD",1731975069012,3.12131,3203.8,3203.4,0.3116]
["bitfinex","ETHUSD",1731975069389,3.12149,3203.6,3203.4,0.3116]
["bitfinex","ETHUSD",1731975069594,3.13131,3203.8,3203.4,0.3116]
["bitfinex","ETHUSD",1731975070304,3.13131,3203.8,3203.0,3.12203]
["bitfinex","ETHUSD",1731975070305,3.12147,3203.7,3203.2,0.3116]
["bitfinex","ETHUSD",1731975070875,0.01,3203.8,3203.2,0.3116]
["bitfinex","ETHUSD",1731975071180,3.12102,3204.1,3203.5,0.3116]
["bitfinex","ETHUSD",1731975071387,0.01,3203.8,3203.5,0.3116]
["bitfinex","ETHUSD",1731975071692,0.01,3204.2,3203.7,0.3116]
["bitfinex","ETHUSD",1731975071901,3.12076,3204.4,3203.7,0.3116]
["bitfinex","ETHUSD",1731975071902,3.12082,3204.3,3203.9,0.3116]
["bitfinex","ETHUSD",1731975072322,3.13082,3204.3,3203.9,0.3116]
["bitfinex","ETHUSD",1731975072816,0.01,3204.3,3203.9,0.3116]
["bitfinex","ETHUSD",1731975073527,3.12054,3204.6,3203.9,0.3116]
["bitfinex","ETHUSD",1731975073528,3.12062,3204.5,3203.9,0.3116]
["bitfinex","ETHUSD",1731975073729,0.01,3204.3,3203.9,0.3116]
["bitfinex","ETHUSD",1731975074531,2.81928,3204.4,3203.9,0.3116]
["bitfinex","ETHUSD",1731975076885,3.12012,3205.0,3204.5,0.3116]
["bitfinex","ETHUSD",1731975077021,3.12051,3204.6,3204.5,0.3116]
["bitfinex","ETHUSD",1731975077645,7.8211,3204.8,3203.9,0.3116]
["bitfinex","ETHUSD",1731975077646,3.12069,3204.5,3203.9,0.3116]
["bitfinex","ETHUSD",1731975077868,3.12022,3204.9,3204.4,0.3116]
["bitfinex","ETHUSD",1731975078168,3.12061,3204.5,3204.4,0.3116]
["bitfinex","ETHUSD",1731975078936,3.12071,3204.4,3203.9,0.3116]
["bitfinex","ETHUSD",1731975079125,3.07071,3204.4,3203.9,0.3116]
["bitfinex","ETHUSD",1731975079333,3.12082,3204.3,3203.6,3.433]
["bitfinex","ETHUSD",1731975079637,3.12108,3204.1,3203.9,0.3116]
["bitfinex","ETHUSD",1731975079869,3.12075,3204.4,3203.9,0.3116]
["bitfinex","ETHUSD",1731975080550,3.12053,3204.6,3203.9,3.43273]
["bitfinex","ETHUSD",1731975080758,3.12053,3204.6,3203.8,3.12124]
["bitfinex","ETHUSD",1731975080759,3.12053,3204.6,3204.1,0.3116]
["bitfinex","ETHUSD",1731975080939,4.908212,3205.0,3204.1,0.3116]
["bitfinex","ETHUSD",1731975081138,3.12071,3204.4,3204.1,0.3116]
["bitfinex","ETHUSD",1731975081471,3.12061,3204.6,3204.1,0.3116]
["bitfinex","ETHUSD",1731975081858,3.12061,3204.5,3204.0,0.3116]
["bitfinex","ETHUSD",1731975082467,0.62332635,3204.8,3204.2,1.8168]
["bitfinex","ETHUSD",1731975082667,3.74364635,3204.8,3204.4,0.3116]
["bitfinex","ETHUSD",1731975082835,3.12032,3204.8,3204.4,0.3116]
["bitfinex","ETHUSD",1731975083242,3.12025,3204.9,3204.4,0.3116]
["bitfinex","ETHUSD",1731975083243,3.12043,3204.7,3204.4,0.3116]
["bitfinex","ETHUSD",1731975083676,3.12043,3204.7,3204.3,0.3116]
["bitfinex","ETHUSD",1731975083832,3.12063,3204.5,3204.3,0.3116]
["bitfinex","ETHUSD",1731975084033,3.1207,3204.4,3204.3,0.3116]
["bitfinex","ETHUSD",1731975084350,3.12064,3204.5,3204.3,0.3116]
["bitfinex","ETHUSD",1731975084665,3.12064,3204.5,3204.2,1.5052]
["bitfinex","ETHUSD",1731975084869,3.12064,3204.5,3204.3,0.3116]
["bitfinex","ETHUSD",1731975085178,6.24093,3204.7,3204.3,0.3116]
["bitfinex","ETHUSD",1731975085397,3.12052,3204.6,3204.3,0.3116]
["bitfinex","ETHUSD",1731975086503,3.12033,3204.8,3204.3,0.3116]
["bitfinex","ETHUSD",1731975086720,3.12052,3204.6,3204.3,0.3116]
["bitfinex","ETHUSD",1731975087254,6.24074,3204.8,3204.3,0.3116]
["bitfinex","ETHUSD",1731975087564,3.12033,3204.8,3204.3,0.3116]
["bitfinex","ETHUSD",1731975088101,0.63413095,3205.1,3204.6,0.3116]
["bitfinex","ETHUSD",1731975088322,3.12012,3205.0,3204.6,0.3116]
["bitfinex","ETHUSD",1731975088909,0.63413095,3205.1,3204.6,0.3116]
["bitfinex","ETHUSD",1731975089208,3.12003,3205.1,3204.6,0.3116]
["bitfinex","ETHUSD",1731975090609,3.74235525,3205.3,3204.6,3.43211]
["bitfinex","ETHUSD",1731975091486,3.12008,3205.1,3204.5,0.3116]
["bitfinex","ETHUSD",1731975092201,3.12019,3205.0,3204.5,0.3116]
["bitfinex","ETHUSD",1731975092380,3.12032,3204.8,3204.5,0.3116]
["bitfinex","ETHUSD",1731975092958,3.12051,3204.6,3204.5,0.3116]
["bitfinex","ETHUSD",1731975093804,0.624045,3204.8,3204.5,0.3116]
["bitfinex","ETHUSD",1731975093961,3.12016,3205.0,3204.6,0.3116]
["bitfinex","ETHUSD",1731975094170,2.25543525,3205.3,3204.8,0.3116]
["bitfinex","ETHUSD",1731975094171,3.1201,3205.1,3204.8,0.3116]
["bitfinex","ETHUSD",1731975094364,3.74226525,3205.3,3204.8,0.3116]
["bitfinex","ETHUSD",1731975094603,0.31093525,3205.3,3204.7,4.67585]
["bitfinex","ETHUSD",1731975094912,3.11993,3205.2,3204.8,0.3116]
["bitfinex","ETHUSD",1731975095103,3.11984,3205.3,3204.8,0.3116]
["bitfinex","ETHUSD",1731975095606,3.1199,3205.3,3204.8,0.3116]
["bitfinex","ETHUSD",1731975095979,0.623955,3205.3,3204.8,0.3116]
["bitfinex","ETHUSD",1731975096195,3.11993,3205.2,3204.8,0.3116]
["bitfinex","ETHUSD",1731975096363,3.11873,3206.5,3204.7,1.5555]
["bitfinex","ETHUSD",1731975096364,3.0,3205.9,3205.0,0.3116]
["bitfinex","ETHUSD",1731975096563,0.6212688,3205.7,3205.2,3.4315]
["bitfinex","ETHUSD",1731975096803,3.11929,3205.9,3205.4,0.3116]
["bitfinex","ETHUSD",1731975097016,3.11944,3205.7,3205.4,0.3116]
["bitfinex","ETHUSD",1731975097517,3.11963,3205.5,3205.4,0.3116]
["bitfinex","ETHUSD",1731975097675,3.11963,3205.5,3205.1,1.5447]
["bitfinex","ETHUSD",1731975097676,3.11944,3205.7,3205.2,0.3116]
["bitfinex","ETHUSD",1731975098012,3.11957,3205.6,3205.2,0.3116]
["bitfinex","ETHUSD",1731975098305,3.11965,3205.5,3205.2,0.3116]
["bitfinex","ETHUSD",1731975098763,3.11944,3205.7,3205.1,1.5447]
["bitfinex","ETHUSD",1731975098958,3.11944,3205.7,3205.2,0.3116]
["bitfinex","ETHUSD",1731975099159,3.11954,3205.6,3205.2,0.3116]
["bitfinex","ETHUSD",1731975099364,3.06486026,3205.6,3205.2,0.3116]
["bitfinex","ETHUSD",1731975102570,3.11937,3205.8,3205.2,0.3116]
["bitfinex","ETHUSD",1731975102571,3.11929,3205.9,3205.2,0.3116]
["bitfinex","ETHUSD",1731975102771,3.11983,3205.3,3205.2,0.3116]
["bitfinex","ETHUSD",1731975103109,3.11983,3205.3,3204.8,0.3116]
["bitfinex","ETHUSD",1731975103668,3.11983,3205.3,3204.8,3.43191]
["bitfinex","ETHUSD",1731975104208,3.11994,3205.2,3204.8,0.3116]
["bitfinex","ETHUSD",1731975106584,3.11989,3205.3,3204.8,0.3116]
["bitfinex","ETHUSD",1731975107276,3.11995,3205.2,3204.8,0.3116]
["bitfinex","ETHUSD",1731975107621,3.12022,3204.9,3204.8,0.3116]
["bitfinex","ETHUSD",1731975107772,4.5767,3205.3,3204.5,0.3116]
["bitfinex","ETHUSD",1731975108118,3.12051,3204.6,3204.5,0.3116]
["bitfinex","ETHUSD",1731975108711,3.12051,3204.6,3203.6,1.5964]
["bitfinex","ETHUSD",1731975108712,4.69721,3204.6,3203.6,1.5964]
["bitfinex","ETHUSD",1731975108927,4.69721,3204.6,3203.6,1.76318833]
["bitfinex","ETHUSD",1731975108928,3.12139,3203.7,3203.6,1.76318833]
["bitfinex","ETHUSD",1731975109093,3.12139,3203.7,3203.6,0.3116]
["bitfinex","ETHUSD",1731975109811,3.12152,3203.6,3203.3,0.3116]
["bitfinex","ETHUSD",1731975110048,3.12167,3203.5,3203.3,0.3116]
["bitfinex","ETHUSD",1731975110203,3.12139,3203.7,3203.3,0.3116]
["bitfinex","ETHUSD",1731975110593,3.12159,3203.5,3203.3,0.3116]
["bitfinex","ETHUSD",1731975110793,3.12159,3203.5,3202.9,0.3116]
["bitfinex","ETHUSD",1731975111037,3.12159,3203.5,3203.1,0.3116]
["bitfinex","ETHUSD",1731975111337,3.12178,3203.3,3202.9,0.3116]
["bitfinex","ETHUSD",1731975111834,3.12178,3203.3,3203.0,1.6321]
["bitfinex","ETHUSD",1731975111997,3.12178,3203.3,3203.1,0.3116]
["bitfinex","ETHUSD",1731975112913,3.12159,3203.5,3203.1,0.3116]
["bitfinex","ETHUSD",1731975113110,3.12169,3203.4,3203.1,0.3116]
["bitfinex","ETHUSD",1731975113810,3.12169,3203.4,3203.0,1.3212]
["bitfinex","ETHUSD",1731975114012,3.12169,3203.4,3203.1,0.3116]
["bitfinex","ETHUSD",1731975115538,3.1209,3204.2,3203.3,3.43331]
["bitfinex","ETHUSD",1731975115693,1.5389,3204.3,3203.3,0.3116]
["bitfinex","ETHUSD",1731975115694,3.1212,3203.9,3203.3,0.3116]
["bitfinex","ETHUSD",1731975116443,3.1213,3203.8,3203.3,0.3116]
["bitfinex","ETHUSD",1731975116823,3.1213,3203.8,3203.5,0.3116]
["bitfinex","ETHUSD",1731975117196,3.12148,3203.7,3203.5,0.3116]
["bitfinex","ETHUSD",1731975118049,1.6657,3203.9,3203.3,0.3116]
["bitfinex","ETHUSD",1731975118338,3.12168,3203.4,3203.3,0.3116]
["bitfinex","ETHUSD",1731975119147,3.12168,3203.4,3202.9,0.3116]
["bitfinex","ETHUSD",1731975119326,3.12157,3203.6,3202.9,0.63910241]
["bitfinex","ETHUSD",1731975119640,3.12161,3203.5,3202.9,0.701527]
["bitfinex","ETHUSD",1731975119853,3.12168,3203.4,3202.9,0.63910241]
["bitfinex","ETHUSD",1731975120933,3.12207,3203.0,3202.9,0.3116]
["bitfinex","ETHUSD",1731975121249,3.12199,3203.1,3202.9,0.3116]
["bitfinex","ETHUSD",1731975122044,3.12178,3203.3,3202.9,0.3116]
["bitfinex","ETHUSD",1731975122045,3.12207,3203.0,3202.9,0.3116]
["bitfinex","ETHUSD",1731975122794,1.6355,3204.1,3202.9,0.3116]
["bitfinex","ETHUSD",1731975123100,3.12156,3203.6,3202.9,0.37402925]
["bitfinex","ETHUSD",1731975123445,3.1216,3203.5,3202.9,0.37402925]
["bitfinex","ETHUSD",1731975123814,3.34682654,3204.0,3202.9,0.3116]
["bitfinex","ETHUSD",1731975123947,3.12204,3203.1,3202.9,0.3116]
["bitfinex","ETHUSD",1731975124456,2.81054,3203.1,3202.8,2.96342405]
["bitfinex","ETHUSD",1731975124656,3.12197,3203.2,3202.9,0.3116]
["bitfinex","ETHUSD",1731975124855,3.12158,3203.5,3202.9,0.63910241]
["bitfinex","ETHUSD",1731975125502,3.34677654,3204.0,3202.9,0.63910241]
["bitfinex","ETHUSD",1731975125503,3.12129,3203.8,3202.9,0.63910241]
["bitfinex","ETHUSD",1731975125656,3.12184,3203.3,3202.9,0.3116]
["bitfinex","ETHUSD",1731975125862,3.12188,3203.2,3202.9,0.3116]
["bitfinex","ETHUSD",1731975126071,3.12199,3203.1,3202.9,0.3116]
["bitfinex","ETHUSD",1731975126369,3.12199,3203.1,3203.0,0.3116]
["bitfinex","ETHUSD",1731975127159,3.12199,3203.1,3202.7,0.3116]
["bitfinex","ETHUSD",1731975127360,3.12226,3202.8,3202.7,0.3116]
["bitfinex","ETHUSD",1731975127593,4.73966,3202.8,3202.7,0.3116]
["bitfinex","ETHUSD",1731975128131,1.5448,3203.6,3202.7,0.3116]
["bitfinex","ETHUSD",1731975128434,1.5448,3202.7,3202.0,0.3116]
["bitfinex","ETHUSD",1731975128699,3.12246,3202.6,3202.2,0.3116]
["bitfinex","ETHUSD",1731975128905,3.12246,3202.6,3202.1,1.5957]
["bitfinex","ETHUSD",1731975129263,3.12262,3202.5,3202.2,0.3116]
["bitfinex","ETHUSD",1731975129610,3.12266,3202.4,3202.2,0.3116]
["bitfinex","ETHUSD",1731975130173,3.12266,3202.4,3202.3,0.3116]
["bitfinex","ETHUSD",1731975131203,1.6024,3203.1,3202.0,0.3116]
["bitfinex","ETHUSD",1731975131204,1.5709,3202.5,3202.0,0.3116]
["bitfinex","ETHUSD",1731975131372,3.12292,3202.2,3202.0,0.3116]
["bitfinex","ETHUSD",1731975131574,3.12295,3202.1,3202.0,0.3116]
["bitfinex","ETHUSD",1731975132159,3.12295,3202.1,3201.7,0.3116]
["bitfinex","ETHUSD",1731975132714,3.12276,3202.3,3201.7,0.3116]
["bitfinex","ETHUSD",1731975132875,4.69348,3202.5,3201.9,0.3116]
["bitfinex","ETHUSD",1731975133721,3.12258,3202.5,3201.9,0.815912]
["bitfinex","ETHUSD",1731975133874,3.12239,3202.7,3201.9,0.3116]
["bitfinex","ETHUSD",1731975134204,3.12227,3202.8,3202.1,3.43453]
["bitfinex","ETHUSD",1731975134378,3.12227,3202.8,3202.3,0.3116]
["bitfinex","ETHUSD",1731975136212,3.12237,3202.7,3202.1,0.655068]
["bitfinex","ETHUSD",1731975136413,3.73154754,3203.0,3202.3,0.3116]
["bitfinex","ETHUSD",1731975136785,3.12235,3202.8,3202.3,0.3116]
["bitfinex","ETHUSD",1731975137100,3.12255,3202.6,3202.3,0.3116]
["bitfinex","ETHUSD",1731975137293,4.74125,3202.4,3202.3,0.3116]
["bitfinex","ETHUSD",1731975137607,3.12371,3201.4,3200.9,0.3116]
["bitfinex","ETHUSD",1731975137825,3.12371,3201.4,3200.8,1.5997]
["bitfinex","ETHUSD",1731975137826,3.12382,3201.2,3200.8,1.5997]
["bitfinex","ETHUSD",1731975138108,2.212253,3201.2,3200.1,3.12483]
["bitfinex","ETHUSD",1731975138308,3.12441,3200.6,3200.1,4.0]
["bitfinex","ETHUSD",1731975138509,1.5875,3200.5,3200.2,0.3116]
["bitfinex","ETHUSD",1731975138686,3.12469,3200.4,3200.2,0.3116]
["bitfinex","ETHUSD",1731975138881,3.12469,3200.4,3200.1,3.9497]
["bitfinex","ETHUSD",1731975139086,3.1248,3200.2,3199.8,0.1435689]
["bitfinex","ETHUSD",1731975139797,1.5875,3200.5,3199.8,0.1435689]
["bitfinex","ETHUSD",1731975139965,4.71152,3201.0,3200.0,3.12491]
["bitfinex","ETHUSD",1731975140169,0.6109402,3200.7,3200.1,0.312491]
["bitfinex","ETHUSD",1731975140378,0.6109402,3200.7,3200.3,3.12468]
["bitfinex","ETHUSD",1731975140584,0.6109402,3200.7,3200.1,3.437311]
["bitfinex","ETHUSD",1731975140796,0.6109402,3200.7,3200.1,3.12488]
["bitfinex","ETHUSD",1731975141612,0.6109402,3200.7,3199.8,0.1435689]
["bitfinex","ETHUSD",1731975141613,4.10878622,3200.7,3199.8,3.2687389]
["bitfinex","ETHUSD",1731975141819,3.12458,3200.5,3199.9,3.12507]
["bitfinex","ETHUSD",1731975141970,3.12461,3200.4,3199.8,0.1435689]
["bitfinex","ETHUSD",1731975142320,0.6109402,3200.7,3199.8,0.1435689]
["bitfinex","ETHUSD",1731975142321,3.12492,3200.1,3199.8,0.1435689]
["bitfinex","ETHUSD",1731975142471,3.12492,3200.1,3199.5,0.3116]
["bitfinex","ETHUSD",1731975143206,3.12501,3200.0,3199.5,0.3116]
["bitfinex","ETHUSD",1731975143721,3.12509,3199.9,3198.6,3.12633]
["bitfinex","ETHUSD",1731975143945,3.12577,3199.3,3198.6,2.81423]
["bitfinex","ETHUSD",1731975144110,4.62948,3199.3,3198.5,0.775]
["bitfinex","ETHUSD",1731975144315,1.5038,3198.8,3198.5,0.4631]
["bitfinex","ETHUSD",1731975144631,3.12627,3198.7,3198.5,0.4631]
["bitfinex","ETHUSD",1731975144836,3.12595,3199.1,3198.5,0.4631]
["bitfinex","ETHUSD",1731975145195,1.5038,3200.2,3198.5,0.822068]
["bitfinex","ETHUSD",1731975145424,1.5038,3199.2,3198.5,3.58954]
["bitfinex","ETHUSD",1731975145641,4.62926,3199.6,3198.5,0.4631]
["bitfinex","ETHUSD",1731975145809,3.12546,3199.6,3198.9,3.12605]
["bitfinex","ETHUSD",1731975146145,3.12546,3199.6,3198.6,1.6008]
["bitfinex","ETHUSD",1731975146146,3.12521,3199.8,3199.0,3.438575]
["bitfinex","ETHUSD",1731975146348,4.6288,3200.0,3199.2,3.12569]
["bitfinex","ETHUSD",1731975146858,4.6288,3200.0,3199.0,3.438565]
["bitfinex","ETHUSD",1731975146859,4.6288,3200.0,3199.3,3.12566]
["bitfinex","ETHUSD",1731975147008,1.5038,3200.0,3199.3,3.12562]
["bitfinex","ETHUSD",1731975147347,1.5038,3200.0,3199.3,3.750768]
["bitfinex","ETHUSD",1731975147673,3.1252,3199.8,3199.0,0.312605]
["bitfinex","ETHUSD",1731975147854,3.12546,3199.6,3198.6,4.72711]
["bitfinex","ETHUSD",1731975148165,3.1256,3199.4,3198.6,1.6008]
["bitfinex","ETHUSD",1731975148318,1.6662,3199.3,3198.5,0.4631]
["bitfinex","ETHUSD",1731975148517,3.12585,3199.2,3198.5,0.4631]
["bitfinex","ETHUSD",1731975148737,1.6662,3199.3,3198.5,0.4631]
["bitfinex","ETHUSD",1731975148920,3.12636,3198.6,3198.5,0.4631]
["bitfinex","ETHUSD",1731975150256,4.68646,3198.6,3198.5,0.4631]
["bitfinex","ETHUSD",1731975150408,3.1271,3197.9,3196.7,0.1435689]
["bitfinex","ETHUSD",1731975150613,3.12722,3197.8,3196.8,3.1281]
["bitfinex","ETHUSD",1731975150952,3.1273,3197.7,3196.7,3.12813]
["bitfinex","ETHUSD",1731975151136,3.12735,3197.6,3196.8,3.12803]
["bitfinex","ETHUSD",1731975151338,3.12705,3197.9,3196.8,3.1281]
["bitfinex","ETHUSD",1731975151659,3.12729,3197.7,3196.8,3.12808]
["bitfinex","ETHUSD",1731975151816,3.12705,3197.9,3197.0,3.12792]
["bitfinex","ETHUSD",1731975152012,1.5601,3198.4,3197.5,3.12739]
["bitfinex","ETHUSD",1731975152225,4.68667,3198.4,3197.1,0.0625431]
["bitfinex","ETHUSD",1731975152429,4.68667,3198.4,3197.6,3.12732]
["bitfinex","ETHUSD",1731975153338,4.68667,3198.4,3197.7,3.12722]
["bitfinex","ETHUSD",1731975153852,1.5601,3198.4,3197.3,1.5152]
["bitfinex","ETHUSD",1731975154151,1.5601,3198.4,3197.0,2.96342405]
["bitfinex","ETHUSD",1731975154152,3.12696,3198.0,3197.2,3.12767]
["bitfinex","ETHUSD",1731975154368,1.5601,3198.4,3197.1,3.12782]
["bitfinex","ETHUSD",1731975154369,2.81563,3197.9,3197.1,3.12782]
["bitfinex","ETHUSD",1731975154510,0.21764634,3198.3,3197.2,0.3116]
["bitfinex","ETHUSD",1731975154710,1.5098,3197.6,3196.6,2.96342405]
["bitfinex","ETHUSD",1731975154911,3.12744,3197.5,3196.9,0.3116]
["bitfinex","ETHUSD",1731975155337,0.776448,3197.5,3196.9,0.3116]
["bitfinex","ETHUSD",1731975155526,0.776448,3197.5,3196.9,3.43961]
["bitfinex","ETHUSD",1731975155953,1.5098,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1731975156121,2.14837071,3197.6,3197.1,0.3116]
["bitfinex","ETHUSD",1731975156327,5.80333778,3197.6,3197.1,0.3116]
["bitfinex","ETHUSD",1731975156511,2.67592778,3197.6,3197.1,0.3116]
["bitfinex","ETHUSD",1731975156708,2.67592778,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1731975156709,1.5098,3197.6,3197.2,3.12772]
["bitfinex","ETHUSD",1731975156914,1.6576,3198.1,3197.8,3.12714]
["bitfinex","ETHUSD",1731975157158,2.29629583,3198.1,3197.5,3.12735]
["bitfinex","ETHUSD",1731975157456,2.29629583,3198.1,3197.6,3.12727]
["bitfinex","ETHUSD",1731975158071,1.5545,3199.3,3198.0,0.3116]
["bitfinex","ETHUSD",1731975158232,0.63490672,3199.3,3198.6,0.3116]
["bitfinex","ETHUSD",1731975158560,1.5545,3199.7,3198.9,3.12603]
["bitfinex","ETHUSD",1731975158864,3.1258,3199.2,3198.6,3.43795]
["bitfinex","ETHUSD",1731975159018,0.01,3199.5,3198.6,0.3116]
["bitfinex","ETHUSD",1731975159220,3.12617,3198.8,3198.0,3.12694]
["bitfinex","ETHUSD",1731975159455,1.5795,3198.9,3198.1,0.3116]
["bitfinex","ETHUSD",1731975159760,4.70558,3198.9,3198.3,3.43825]
["bitfinex","ETHUSD",1731975159972,1.5795,3198.9,3198.5,3.43798]
["bitfinex","ETHUSD",1731975160168,1.5795,3198.9,3198.5,0.3116]
["bitfinex","ETHUSD",1731975160655,1.5795,3198.9,3198.7,3.43784]
["bitfinex","ETHUSD",1731975160864,1.5876,3199.3,3198.8,3.12617]
["bitfinex","ETHUSD",1731975161027,1.5876,3199.3,3198.7,0.3116]
["bitfinex","ETHUSD",1731975161028,4.7133,3199.3,3198.7,0.3116]
["bitfinex","ETHUSD",1731975161238,3.1258,3199.2,3198.7,0.3116]
["bitfinex","ETHUSD",1731975161634,4.93464992,3199.3,3198.7,0.3116]
["bitfinex","ETHUSD",1731975161850,4.93464992,3199.3,3198.5,0.3116]
["bitfinex","ETHUSD",1731975161851,3.12585,3199.2,3198.5,0.3116]
["bitfinex","ETHUSD",1731975162061,1.5061,3199.0,3198.0,0.1616]
["bitfinex","ETHUSD",1731975162213,1.5061,3199.6,3198.6,1.6203]
["bitfinex","ETHUSD",1731975162415,1.5061,3200.0,3198.7,3.6030543]
["bitfinex","ETHUSD",1731975162764,1.5061,3200.5,3200.0,3.12498]
["bitfinex","ETHUSD",1731975163130,1.5061,3200.5,3199.8,3.12516]
["bitfinex","ETHUSD",1731975163335,1.5061,3200.5,3200.2,3.1248]
["bitfinex","ETHUSD",1731975163758,1.5061,3201.1,3200.5,3.1245]
["bitfinex","ETHUSD",1731975163919,1.818483,3201.1,3200.6,3.1244]
["bitfinex","ETHUSD",1731975164121,1.818483,3201.1,3200.7,3.12427]
["bitfinex","ETHUSD",1731975164435,3.6130543,3201.9,3197.9,1.6232]
["bitfinex","ETHUSD",1731975164436,0.01,3199.8,3197.9,1.6232]
["bitfinex","ETHUSD",1731975164636,3.12565,3199.4,3198.0,3.12695]
["bitfinex","ETHUSD",1731975164949,3.12569,3199.3,3198.3,3.1266]
["bitfinex","ETHUSD",1731975165469,3.12569,3199.3,3198.4,3.12653]
["bitfinex","ETHUSD",1731975165618,3.12597,3199.1,3197.9,1.6232]
["bitfinex","ETHUSD",1731975165824,1.5481,3199.0,3197.9,1.6232]
["bitfinex","ETHUSD",1731975166123,3.12638,3198.6,3197.7,3.12722]
["bitfinex","ETHUSD",1731975166368,0.01,3198.7,3197.3,1.522]
["bitfinex","ETHUSD",1731975166660,0.313607,3198.7,3197.2,3.12769]
["bitfinex","ETHUSD",1731975166876,3.12686,3198.1,3197.2,3.12769]
["bitfinex","ETHUSD",1731975167225,3.12696,3198.0,3197.1,3.12775]
["bitfinex","ETHUSD",1731975167425,3.12696,3198.0,3197.2,3.12772]
["bitfinex","ETHUSD",1731975167662,0.465506,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1731975167876,3.12746,3197.5,3196.7,3.12813]
["bitfinex","ETHUSD",1731975168166,3.12706,3197.9,3196.8,3.12811]
["bitfinex","ETHUSD",1731975168461,3.12709,3197.9,3196.8,3.12811]
["bitfinex","ETHUSD",1731975168639,1.5381,3198.1,3196.6,3.60284087]
["bitfinex","ETHUSD",1731975168837,3.12741,3197.6,3196.7,3.12822]
["bitfinex","ETHUSD",1731975169146,0.312741,3197.6,3196.4,4.65049]
["bitfinex","ETHUSD",1731975169350,3.12695,3198.0,3196.6,3.1283]
["bitfinex","ETHUSD",1731975169547,3.12754,3197.5,3196.6,3.1283]
["bitfinex","ETHUSD",1731975170120,3.12705,3197.9,3196.8,3.12812]
["bitfinex","ETHUSD",1731975170325,3.12705,3197.9,3197.0,3.12786]
["bitfinex","ETHUSD",1731975170721,3.12705,3197.9,3196.8,3.12812]
["bitfinex","ETHUSD",1731975170722,3.12723,3197.8,3196.8,3.12804]
["bitfinex","ETHUSD",1731975170930,0.312723,3197.7,3196.8,3.12804]
["bitfinex","ETHUSD",1731975171130,0.312723,3197.7,3196.6,6.73114087]
["bitfinex","ETHUSD",1731975171478,3.12714,3197.8,3196.9,3.12795]
["bitfinex","ETHUSD",1731975172163,3.12697,3198.0,3197.2,3.12772]
["bitfinex","ETHUSD",1731975172373,1.5281,3198.1,3196.6,3.60284087]
["bitfinex","ETHUSD",1731975172681,1.5281,3198.1,3196.7,3.12822]
["bitfinex","ETHUSD",1731975172970,1.993588,3198.1,3197.1,3.12781]
["bitfinex","ETHUSD",1731975173171,1.993588,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1731975173371,5.120448,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1731975173677,1.08241549,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1731975173826,0.61692749,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1731975174026,3.74378749,3198.1,3197.3,3.12762]
["bitfinex","ETHUSD",1731975174227,1.5208,3197.6,3196.7,3.12822]
["bitfinex","ETHUSD",1731975174465,3.12752,3197.5,3196.8,3.12811]
["bitfinex","ETHUSD",1731975174674,3.12755,3197.4,3196.5,3.12842]
["bitfinex","ETHUSD",1731975174973,0.464835,3197.4,3196.5,3.12842]
["bitfinex","ETHUSD",1731975175138,3.12764,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1731975175670,3.12764,3197.3,3196.4,4.65051]
["bitfinex","ETHUSD",1731975175885,1.5208,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1731975176030,1.5208,3197.6,3197.1,3.12783]
["bitfinex","ETHUSD",1731975176387,1.5208,3197.6,3197.0,3.12791]
["bitfinex","ETHUSD",1731975176871,4.64815,3197.6,3196.8,3.12806]
["bitfinex","ETHUSD",1731975177169,1.985615,3197.6,3196.9,3.12794]
["bitfinex","ETHUSD",1731975177472,3.12755,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1731975178164,5.112975,3197.6,3196.4,1.522]
["bitfinex","ETHUSD",1731975178378,4.76778,3198.1,3196.6,3.60284087]
["bitfinex","ETHUSD",1731975178685,4.76778,3198.1,3197.3,3.12755]
["bitfinex","ETHUSD",1731975178686,3.12695,3198.0,3197.3,3.12755]
["bitfinex","ETHUSD",1731975179053,1.5638,3198.7,3196.9,1.6112]
["bitfinex","ETHUSD",1731975179288,1.5638,3198.7,3198.4,3.12648]
["bitfinex","ETHUSD",1731975179488,4.68971,3199.1,3198.4,2.81438]
["bitfinex","ETHUSD",1731975179804,4.68971,3199.1,3198.2,3.12671]
["bitfinex","ETHUSD",1731975179805,1.5638,3199.1,3198.2,3.12671]
["bitfinex","ETHUSD",1731975179956,3.12614,3198.9,3198.2,3.12671]
["bitfinex","ETHUSD",1731975180154,3.12632,3198.7,3198.1,3.12683]
["bitfinex","ETHUSD",1731975180567,3.12637,3198.6,3198.0,3.12693]
["bitfinex","ETHUSD",1731975180811,0.18902676,3199.0,3197.9,3.12705]
["bitfinex","ETHUSD",1731975180970,3.12623,3198.8,3198.1,3.12684]
["bitfinex","ETHUSD",1731975181167,3.12617,3198.8,3197.8,1.6112]
["bitfinex","ETHUSD",1731975181401,0.2370992,3198.9,3197.9,3.12704]
["bitfinex","ETHUSD",1731975181402,3.12638,3198.6,3197.9,3.12704]
["bitfinex","ETHUSD",1731975181921,3.12622,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1731975182218,3.12627,3198.7,3198.0,3.12688]
["bitfinex","ETHUSD",1731975182417,3.12653,3198.5,3197.7,3.12722]
["bitfinex","ETHUSD",1731975182585,3.12656,3198.4,3197.7,3.12722]
["bitfinex","ETHUSD",1731975182915,3.12648,3198.5,3197.7,3.12716]
["bitfinex","ETHUSD",1731975183118,3.12666,3198.3,3197.7,3.12716]
["bitfinex","ETHUSD",1731975183414,3.12666,3198.3,3197.6,3.12729]
["bitfinex","ETHUSD",1731975183613,0.64892992,3198.8,3197.2,5.24984087]
["bitfinex","ETHUSD",1731975183614,3.77518992,3198.8,3197.3,0.55]
["bitfinex","ETHUSD",1731975183822,3.77518992,3198.8,3197.9,3.12702]
["bitfinex","ETHUSD",1731975183965,0.64892992,3198.8,3197.8,3.12712]
["bitfinex","ETHUSD",1731975184278,0.2370992,3198.9,3197.6,3.12731]
["bitfinex","ETHUSD",1731975184279,3.12672,3198.3,3197.6,3.12731]
["bitfinex","ETHUSD",1731975184624,3.12647,3198.5,3197.9,0.3116]
["bitfinex","ETHUSD",1731975184769,3.3631792,3198.9,3198.1,0.3116]
["bitfinex","ETHUSD",1731975184970,3.12619,3198.8,3198.1,3.43839]
["bitfinex","ETHUSD",1731975185171,5.3078552,3199.1,3198.5,0.3116]
["bitfinex","ETHUSD",1731975185377,1.5638,3199.1,3198.5,3.43805]
["bitfinex","ETHUSD",1731975185777,4.67851,3199.5,3198.8,0.3116]
["bitfinex","ETHUSD",1731975186285,4.67851,3199.5,3199.0,0.3116]
["bitfinex","ETHUSD",1731975186921,3.12568,3199.3,3199.0,0.3116]
["bitfinex","ETHUSD",1731975187218,3.12572,3199.3,3199.0,0.3116]
["bitfinex","ETHUSD",1731975187419,3.12578,3199.2,3199.1,0.3116]
["bitfinex","ETHUSD",1731975187623,1.5096,3199.1,3197.5,1.5287]
["bitfinex","ETHUSD",1731975187925,3.12682,3198.2,3197.6,0.3116]
["bitfinex","ETHUSD",1731975188222,3.12698,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1731975188424,3.12698,3198.0,3197.2,6.73055087]
["bitfinex","ETHUSD",1731975188425,3.12699,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1731975188590,4.77169,3198.2,3197.5,3.12737]
["bitfinex","ETHUSD",1731975188789,3.12687,3198.1,3197.5,3.12687]
["bitfinex","ETHUSD",1731975189520,1.6449,3198.2,3197.4,3.1275]
["bitfinex","ETHUSD",1731975189677,4.77166,3198.2,3197.6,0.3116]
["bitfinex","ETHUSD",1731975189874,2.434723,3198.2,3197.7,0.3116]
["bitfinex","ETHUSD",1731975190196,3.12682,3198.2,3197.7,0.3116]
["bitfinex","ETHUSD",1731975190396,3.12649,3198.5,3197.7,0.3116]
["bitfinex","ETHUSD",1731975190633,1.523,3198.6,3198.0,0.3116]
["bitfinex","ETHUSD",1731975190785,4.64885,3199.2,3198.5,0.3116]
["bitfinex","ETHUSD",1731975190983,3.12587,3199.1,3198.5,0.3116]
["bitfinex","ETHUSD",1731975191177,0.464887,3199.0,3198.5,0.3116]
["bitfinex","ETHUSD",1731975191507,3.12636,3198.6,3198.5,0.3116]
["bitfinex","ETHUSD",1731975192020,3.12656,3198.4,3197.9,0.3116]
["bitfinex","ETHUSD",1731975192728,3.12636,3198.6,3197.9,0.3116]
["bitfinex","ETHUSD",1731975192951,3.12618,3198.8,3198.2,3.43829]
["bitfinex","ETHUSD",1731975193156,0.61964254,3199.0,3198.5,3.43799]
["bitfinex","ETHUSD",1731975193368,3.74564254,3199.0,3198.5,0.3116]
["bitfinex","ETHUSD",1731975193578,1.523,3199.2,3198.7,0.3116]
["bitfinex","ETHUSD",1731975193855,1.523,3199.2,3198.7,3.43785]
["bitfinex","ETHUSD",1731975194540,1.2115,3199.2,3198.7,3.43785]
["bitfinex","ETHUSD",1731975194928,3.12607,3198.9,3198.8,0.3116]
["bitfinex","ETHUSD",1731975195249,3.12648,3198.5,3198.0,0.3116]
["bitfinex","ETHUSD",1731975195422,3.12666,3198.3,3198.0,0.3116]
["bitfinex","ETHUSD",1731975195756,1.70737715,3199.2,3198.0,0.3116]
["bitfinex","ETHUSD",1731975195909,1.70737715,3199.2,3197.6,3.60284087]
["bitfinex","ETHUSD",1731975195910,3.12603,3199.0,3198.4,3.43808]
["bitfinex","ETHUSD",1731975196108,4.33728,3199.2,3198.6,0.3116]
["bitfinex","ETHUSD",1731975196321,4.33728,3199.2,3198.6,3.43796]
["bitfinex","ETHUSD",1731975196577,5.14572615,3199.2,3198.6,0.3116]
["bitfinex","ETHUSD",1731975196741,3.12607,3199.0,3198.6,0.3116]
["bitfinex","ETHUSD",1731975196939,0.01,3198.9,3196.8,1.6576]
["bitfinex","ETHUSD",1731975197155,3.12695,3198.0,3197.3,3.12757]
["bitfinex","ETHUSD",1731975197452,3.12686,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1731975197625,3.12686,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1731975198019,3.12686,3198.1,3197.6,0.3116]
["bitfinex","ETHUSD",1731975198236,3.12695,3198.0,3197.7,0.3116]
["bitfinex","ETHUSD",1731975198458,1.6447,3198.2,3197.7,0.3116]
["bitfinex","ETHUSD",1731975198749,3.127,3198.0,3197.7,0.3116]
["bitfinex","ETHUSD",1731975199120,3.29126,3198.2,3197.4,0.3116]
["bitfinex","ETHUSD",1731975199325,3.12679,3198.2,3197.6,0.3116]
["bitfinex","ETHUSD",1731975200311,3.752127,3198.2,3197.6,0.3116]
["bitfinex","ETHUSD",1731975200512,3.12716,3197.8,3197.2,0.3116]
["bitfinex","ETHUSD",1731975200948,3.12749,3197.5,3197.2,0.3116]
["bitfinex","ETHUSD",1731975201155,3.12742,3197.6,3197.2,0.3116]
["bitfinex","ETHUSD",1731975201319,4.77162,3198.1,3196.8,3.60284087]
["bitfinex","ETHUSD",1731975201530,0.62847493,3198.2,3197.8,0.3116]
["bitfinex","ETHUSD",1731975204320,0.62847493,3198.2,3197.8,3.4387]
["bitfinex","ETHUSD",1731975204655,0.31697493,3198.2,3197.9,0.3116]
["bitfinex","ETHUSD",1731975205714,3.12633,3198.7,3198.2,0.3116]
["bitfinex","ETHUSD",1731975207220,3.12637,3198.6,3198.3,0.3116]
["bitfinex","ETHUSD",1731975207432,3.12623,3198.8,3198.3,0.3116]
["bitfinex","ETHUSD",1731975208060,3.12629,3198.7,3198.3,0.3116]
["bitfinex","ETHUSD",1731975208362,3.12629,3198.7,3198.1,0.3116]
["bitfinex","ETHUSD",1731975208535,3.12629,3198.7,3198.1,3.43844]
["bitfinex","ETHUSD",1731975209219,4.79221,3198.9,3198.1,3.43844]
["bitfinex","ETHUSD",1731975209426,4.79221,3198.9,3198.3,0.3116]
["bitfinex","ETHUSD",1731975209757,3.75453717,3199.1,3198.5,0.3116]
["bitfinex","ETHUSD",1731975209945,0.62862717,3199.1,3198.5,0.3116]
["bitfinex","ETHUSD",1731975210144,3.1255,3199.5,3198.9,0.3116]
["bitfinex","ETHUSD",1731975210390,3.1255,3199.5,3198.9,3.4376]
["bitfinex","ETHUSD",1731975210391,3.43805,3199.5,3198.9,3.4376]
["bitfinex","ETHUSD",1731975211033,3.12636,3198.6,3198.5,0.3116]
["bitfinex","ETHUSD",1731975211239,3.12699,3198.0,3197.8,0.3116]
["bitfinex","ETHUSD",1731975211438,3.12699,3198.0,3197.3,5.11724087]
["bitfinex","ETHUSD",1731975211628,4.71708,3198.4,3197.4,0.03721533]
["bitfinex","ETHUSD",1731975211829,3.12648,3198.5,3197.8,3.12714]
["bitfinex","ETHUSD",1731975212068,3.12648,3198.5,3197.8,0.3116]
["bitfinex","ETHUSD",1731975212763,1.5905,3198.9,3197.8,0.3116]
["bitfinex","ETHUSD",1731975212764,3.12662,3198.4,3197.8,0.3116]
["bitfinex","ETHUSD",1731975212975,6.565902,3198.4,3197.8,0.3116]
["bitfinex","ETHUSD",1731975213126,3.12666,3198.3,3197.8,0.3116]
["bitfinex","ETHUSD",1731975214224,3.76245674,3198.8,3198.0,0.3116]
["bitfinex","ETHUSD",1731975214566,3.12644,3198.6,3198.0,0.3116]
["bitfinex","ETHUSD",1731975214771,3.50270967,3198.6,3198.0,0.3116]
["bitfinex","ETHUSD",1731975215065,3.50270967,3198.6,3198.0,5.02334]
["bitfinex","ETHUSD",1731975215264,3.76244674,3198.8,3198.0,5.02334]
["bitfinex","ETHUSD",1731975215265,3.76244674,3198.8,3198.2,0.3116]
["bitfinex","ETHUSD",1731975215481,3.76244674,3198.8,3198.4,0.3116]
["bitfinex","ETHUSD",1731975216039,3.12422,3200.8,3200.2,0.3116]
["bitfinex","ETHUSD",1731975216238,3.12394,3201.1,3200.4,0.3116]
["bitfinex","ETHUSD",1731975216442,3.12373,3201.3,3200.2,6.72763087]
["bitfinex","ETHUSD",1731975216443,4.70805,3201.6,3200.6,3.436]
["bitfinex","ETHUSD",1731975216651,3.12371,3201.4,3200.8,0.3116]
["bitfinex","ETHUSD",1731975216850,3.12381,3201.3,3200.8,0.3116]
["bitfinex","ETHUSD",1731975217100,3.12356,3201.5,3200.8,0.3116]
["bitfinex","ETHUSD",1731975217389,3.12336,3201.7,3201.0,0.3116]
["bitfinex","ETHUSD",1731975217554,3.74671929,3201.9,3201.0,0.3116]
["bitfinex","ETHUSD",1731975217738,0.37467193,3201.8,3201.2,0.3116]
["bitfinex","ETHUSD",1731975217939,4.74875,3202.1,3201.2,0.3116]
["bitfinex","ETHUSD",1731975217940,3.12295,3202.1,3201.6,0.3116]
["bitfinex","ETHUSD",1731975218251,3.12274,3202.4,3201.9,0.3116]
["bitfinex","ETHUSD",1731975218444,3.12257,3202.5,3201.9,0.3116]
["bitfinex","ETHUSD",1731975218769,3.12222,3202.9,3202.1,3.12293]
["bitfinex","ETHUSD",1731975218970,4.77507,3203.5,3202.2,0.3116]
["bitfinex","ETHUSD",1731975219176,3.13127,3203.9,3202.5,0.3116]
["bitfinex","ETHUSD",1731975219177,3.12195,3203.2,3202.5,0.3116]
["bitfinex","ETHUSD",1731975219491,3.12198,3203.1,3202.4,3.12256]
["bitfinex","ETHUSD",1731975219670,3.12168,3203.4,3202.6,3.12237]
["bitfinex","ETHUSD",1731975219876,3.12192,3203.2,3202.6,3.60284087]
["bitfinex","ETHUSD",1731975220064,3.12173,3203.4,3202.6,6.72530087]
["bitfinex","ETHUSD",1731975221083,3.12173,3203.4,3202.0,1.35154917]
["bitfinex","ETHUSD",1731975221084,0.1966527,3203.7,3201.8,5.20024087]
["bitfinex","ETHUSD",1731975221243,1.6044,3203.4,3201.8,5.20024087]
["bitfinex","ETHUSD",1731975221448,3.12278,3202.3,3201.8,5.20024087]
["bitfinex","ETHUSD",1731975221679,3.435058,3202.3,3201.8,5.20024087]
["bitfinex","ETHUSD",1731975222261,3.435058,3202.3,3201.8,1.5974]
["bitfinex","ETHUSD",1731975222686,0.312278,3202.3,3201.8,1.5974]
["bitfinex","ETHUSD",1731975222889,3.12284,3202.3,3201.8,1.5974]
["bitfinex","ETHUSD",1731975223071,3.55,3203.0,3201.2,1.5693]
["bitfinex","ETHUSD",1731975223280,3.12325,3201.8,3201.2,1.5693]
["bitfinex","ETHUSD",1731975223743,3.12309,3202.0,3201.2,1.5693]
["bitfinex","ETHUSD",1731975223949,0.624609,3201.9,3201.2,4.69312]
["bitfinex","ETHUSD",1731975224381,3.12329,3201.8,3201.2,1.5693]
["bitfinex","ETHUSD",1731975224948,3.12373,3201.3,3200.5,1.5693]
["bitfinex","ETHUSD",1731975225187,3.12354,3201.5,3200.5,1.5693]
["bitfinex","ETHUSD",1731975225397,1.5938,3201.9,3200.5,1.5693]
["bitfinex","ETHUSD",1731975225604,3.12357,3201.5,3200.7,3.1243]
["bitfinex","ETHUSD",1731975225748,3.12366,3201.4,3200.7,3.1243]
["bitfinex","ETHUSD",1731975225944,3.12373,3201.3,3200.5,4.69377]
["bitfinex","ETHUSD",1731975226150,3.12411,3201.0,3200.5,1.5693]
["bitfinex","ETHUSD",1731975226388,3.436203,3201.2,3200.5,1.5693]
["bitfinex","ETHUSD",1731975226389,3.12413,3200.9,3200.5,1.5693]
["bitfinex","ETHUSD",1731975226647,3.1234,3201.7,3200.5,1.5693]
["bitfinex","ETHUSD",1731975226648,3.12423,3200.8,3200.5,1.5693]
["bitfinex","ETHUSD",1731975227005,3.12441,3200.6,3200.0,1.5804]
["bitfinex","ETHUSD",1731975227171,3.12481,3200.2,3199.6,1.5804]
["bitfinex","ETHUSD",1731975227859,3.12497,3200.1,3199.6,1.5804]
["bitfinex","ETHUSD",1731975228299,3.12462,3200.4,3199.6,1.5804]
["bitfinex","ETHUSD",1731975228495,3.12482,3200.2,3199.6,1.5804]
["bitfinex","ETHUSD",1731975228698,3.12529,3199.7,3199.1,1.5959]
["bitfinex","ETHUSD",1731975229020,3.12509,3200.0,3199.1,4.72175]
["bitfinex","ETHUSD",1731975229312,3.1252,3199.8,3199.1,4.72175]
["bitfinex","ETHUSD",1731975229458,2.8137,3199.8,3199.1,4.72175]
["bitfinex","ETHUSD",1731975230299,0.312509,3199.9,3199.1,1.5959]
["bitfinex","ETHUSD",1731975230540,3.12548,3199.6,3199.1,1.5959]
["bitfinex","ETHUSD",1731975231027,3.12552,3199.5,3199.1,1.5959]
["bitfinex","ETHUSD",1731975231336,0.6251,3199.5,3198.5,1.939725]
["bitfinex","ETHUSD",1731975231536,3.12575,3199.3,3198.5,5.066175]
["bitfinex","ETHUSD",1731975231840,3.12575,3199.3,3198.5,4.72235]
["bitfinex","ETHUSD",1731975232131,3.12609,3198.9,3198.5,1.5959]
["bitfinex","ETHUSD",1731975232339,3.12609,3198.9,3198.1,3.12683]
["bitfinex","ETHUSD",1731975232340,3.12618,3198.8,3198.1,3.12683]
["bitfinex","ETHUSD",1731975232502,3.67548,3199.5,3198.0,4.78536642]
["bitfinex","ETHUSD",1731975232703,0.55,3199.5,3198.0,1.65842642]
["bitfinex","ETHUSD",1731975232905,0.55,3199.5,3198.0,1.5959]
["bitfinex","ETHUSD",1731975232906,3.1265,3198.5,3198.0,1.5959]
["bitfinex","ETHUSD",1731975233106,3.12658,3198.4,3198.0,1.5959]
["bitfinex","ETHUSD",1731975233437,3.1265,3198.5,3198.0,1.5959]
["bitfinex","ETHUSD",1731975234136,0.31265,3198.5,3197.6,1.5959]
["bitfinex","ETHUSD",1731975234309,3.12694,3198.1,3197.3,3.12761]
["bitfinex","ETHUSD",1731975234627,3.12703,3198.0,3197.3,3.12761]
["bitfinex","ETHUSD",1731975234833,4.71675,3199.0,3197.2,1.5959]
["bitfinex","ETHUSD",1731975235147,3.12647,3198.5,3197.7,3.1272]
["bitfinex","ETHUSD",1731975235434,3.12674,3198.3,3197.5,3.12736]
["bitfinex","ETHUSD",1731975235737,3.12669,3198.3,3197.5,3.12736]
["bitfinex","ETHUSD",1731975235907,3.12669,3198.3,3197.6,3.12732]
["bitfinex","ETHUSD",1731975236439,3.12654,3198.5,3197.3,0.15959]
["bitfinex","ETHUSD",1731975236629,0.625285,3198.5,3197.8,3.12709]
["bitfinex","ETHUSD",1731975237108,0.625285,3198.5,3197.6,3.12733]
["bitfinex","ETHUSD",1731975237305,0.625285,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1731975237742,1.5907,3199.0,3198.0,3.18769752]
["bitfinex","ETHUSD",1731975238031,4.77539,3199.4,3198.5,3.12644]
["bitfinex","ETHUSD",1731975238193,3.7375324,3199.3,3198.6,3.1263]
["bitfinex","ETHUSD",1731975238389,1.6498,3199.4,3198.7,3.12626]
["bitfinex","ETHUSD",1731975238712,4.77501,3199.8,3198.4,4.49132648]
["bitfinex","ETHUSD",1731975238899,4.77501,3199.8,3199.0,3.1259]
["bitfinex","ETHUSD",1731975239104,1.6498,3199.8,3198.9,3.12601]
["bitfinex","ETHUSD",1731975239303,3.12536,3199.7,3198.9,3.12601]
["bitfinex","ETHUSD",1731975239508,1.6498,3199.8,3198.9,2.81391]
["bitfinex","ETHUSD",1731975239710,3.12553,3199.5,3198.9,2.81391]
["bitfinex","ETHUSD",1731975239921,3.12553,3199.5,3198.4,3.97164993]
["bitfinex","ETHUSD",1731975239922,3.12569,3199.3,3198.4,3.97164993]
["bitfinex","ETHUSD",1731975240124,3.12569,3199.3,3198.4,7.09820993]
["bitfinex","ETHUSD",1731975240332,3.12569,3199.3,3198.6,3.12628]
["bitfinex","ETHUSD",1731975240491,3.12569,3199.3,3198.7,3.12625]
["bitfinex","ETHUSD",1731975240693,3.81332819,3199.3,3198.4,3.97164993]
["bitfinex","ETHUSD",1731975240893,3.81332819,3199.3,3198.6,3.12634]
["bitfinex","ETHUSD",1731975241323,3.81332819,3199.3,3198.4,7.09818993]
["bitfinex","ETHUSD",1731975241534,3.81332819,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1731975241738,0.38133282,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1731975242041,4.775,3199.8,3198.5,3.12645]
["bitfinex","ETHUSD",1731975242194,4.775,3199.8,3199.1,3.1258]
["bitfinex","ETHUSD",1731975242392,1.6498,3199.8,3199.2,3.1257]
["bitfinex","ETHUSD",1731975242740,0.227291,3199.7,3199.2,3.1257]
["bitfinex","ETHUSD",1731975242894,0.227291,3199.7,3199.1,3.12578]
["bitfinex","ETHUSD",1731975243242,1.6498,3199.8,3199.1,3.12578]
["bitfinex","ETHUSD",1731975243541,0.62311004,3199.9,3199.1,3.12587]
["bitfinex","ETHUSD",1731975243832,2.18679154,3200.3,3199.4,3.12555]
["bitfinex","ETHUSD",1731975244043,0.21867915,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1731975244488,0.31245,3200.5,3199.8,3.43677]
["bitfinex","ETHUSD",1731975244697,0.31245,3200.5,3199.1,3.18831811]
["bitfinex","ETHUSD",1731975244698,0.62362639,3200.6,3200.2,0.3116]
["bitfinex","ETHUSD",1731975244997,0.06251619,3200.5,3200.2,0.3116]
["bitfinex","ETHUSD",1731975245197,0.06251619,3200.9,3200.2,0.3116]
["bitfinex","ETHUSD",1731975245544,0.37492019,3200.9,3200.2,0.3116]
["bitfinex","ETHUSD",1731975245834,0.06251619,3201.3,3200.3,0.3116]
["bitfinex","ETHUSD",1731975246736,0.60968327,3201.1,3200.3,0.3116]
["bitfinex","ETHUSD",1731975247132,0.06251619,3201.0,3200.3,0.3116]
["bitfinex","ETHUSD",1731975247722,3.12373,3201.3,3200.3,0.3116]
["bitfinex","ETHUSD",1731975247723,1.6568,3202.1,3200.8,0.3116]
["bitfinex","ETHUSD",1731975247928,3.12392,3201.1,3200.1,0.3116]
["bitfinex","ETHUSD",1731975248235,0.06251619,3201.0,3200.1,0.3116]
["bitfinex","ETHUSD",1731975248443,0.06251619,3201.1,3200.1,3.43648]
["bitfinex","ETHUSD",1731975249598,0.06251619,3201.1,3200.2,0.3116]
["bitfinex","ETHUSD",1731975249794,1.5036,3201.2,3200.8,0.3116]
["bitfinex","ETHUSD",1731975250096,1.5036,3201.2,3200.5,3.12451]
["bitfinex","ETHUSD",1731975250443,1.5036,3201.2,3200.6,3.12439]
["bitfinex","ETHUSD",1731975250615,1.71767318,3201.2,3200.7,0.3116]
["bitfinex","ETHUSD",1731975250997,0.21407318,3201.2,3200.7,3.43583]
["bitfinex","ETHUSD",1731975251244,0.63713183,3201.3,3201.0,3.43561]
["bitfinex","ETHUSD",1731975251450,0.63713183,3201.3,3201.0,3.43448169]
["bitfinex","ETHUSD",1731975251635,0.63713183,3201.3,3201.0,0.31047169]
["bitfinex","ETHUSD",1731975252237,0.63713183,3201.3,3199.9,4.6882]
["bitfinex","ETHUSD",1731975252238,3.12392,3201.1,3200.1,3.43642]
["bitfinex","ETHUSD",1731975252450,3.50519981,3201.0,3200.1,3.43642]
["bitfinex","ETHUSD",1731975252628,0.31864362,3201.0,3200.3,0.3116]
["bitfinex","ETHUSD",1731975252966,3.12385,3201.2,3200.5,0.3116]
["bitfinex","ETHUSD",1731975253252,0.63713183,3201.3,3200.5,3.4361]
["bitfinex","ETHUSD",1731975253417,0.63713183,3201.3,3200.5,0.3116]
["bitfinex","ETHUSD",1731975253740,0.63713183,3201.3,3200.3,0.3116]
["bitfinex","ETHUSD",1731975253741,3.76086183,3201.3,3200.3,0.3116]
["bitfinex","ETHUSD",1731975253952,3.76086183,3201.3,3200.3,3.43622]
["bitfinex","ETHUSD",1731975254163,3.12403,3201.0,3200.3,0.3116]
["bitfinex","ETHUSD",1731975254508,2.81253,3201.0,3200.2,0.3116]
["bitfinex","ETHUSD",1731975254905,3.12416,3200.9,3200.0,3.43659]
["bitfinex","ETHUSD",1731975255253,1.95153219,3200.8,3198.6,0.01]
["bitfinex","ETHUSD",1731975255482,1.95153219,3200.8,3199.1,0.2994855]
["bitfinex","ETHUSD",1731975255483,3.1251,3199.9,3199.1,0.2994855]
["bitfinex","ETHUSD",1731975255740,3.1251,3199.9,3199.2,0.3116]
["bitfinex","ETHUSD",1731975255944,0.06251619,3199.8,3199.1,0.3116]
["bitfinex","ETHUSD",1731975256267,0.47642162,3199.9,3199.5,3.12548]
["bitfinex","ETHUSD",1731975256457,1.5766,3200.1,3199.6,0.3116]
["bitfinex","ETHUSD",1731975256612,1.73426,3200.1,3199.6,0.3116]
["bitfinex","ETHUSD",1731975257010,3.12518,3199.9,3199.0,0.3116]
["bitfinex","ETHUSD",1731975257250,1.5766,3199.7,3199.0,0.2991855]
["bitfinex","ETHUSD",1731975257407,3.1255,3199.5,3198.6,0.04093868]
["bitfinex","ETHUSD",1731975257606,3.1255,3199.5,3198.3,4.83056008]
["bitfinex","ETHUSD",1731975257820,3.12578,3199.3,3198.5,3.12645]
["bitfinex","ETHUSD",1731975258103,3.12578,3199.3,3198.6,0.3116]
["bitfinex","ETHUSD",1731975258351,3.12578,3199.3,3198.3,3.12661]
["bitfinex","ETHUSD",1731975258555,3.12571,3199.3,3198.3,3.12663]
["bitfinex","ETHUSD",1731975258758,0.35070278,3199.2,3198.4,3.12655]
["bitfinex","ETHUSD",1731975259252,3.47648278,3199.2,3198.5,0.3116]
["bitfinex","ETHUSD",1731975259453,4.7019,3199.7,3198.3,0.3116]
["bitfinex","ETHUSD",1731975259657,4.7019,3199.7,3199.0,0.3116]
["bitfinex","ETHUSD",1731975259803,4.7019,3199.7,3199.0,3.43757]
["bitfinex","ETHUSD",1731975260158,0.50206696,3199.6,3199.0,3.43757]
["bitfinex","ETHUSD",1731975260362,3.12553,3199.5,3199.0,0.3116]
["bitfinex","ETHUSD",1731975260525,3.12553,3199.5,3198.7,3.12624]
["bitfinex","ETHUSD",1731975260526,3.12574,3199.3,3198.7,0.3116]
["bitfinex","ETHUSD",1731975260710,3.12574,3199.3,3198.6,3.59791332]
["bitfinex","ETHUSD",1731975260711,3.12574,3199.3,3198.6,0.3116]
["bitfinex","ETHUSD",1731975260901,3.750867,3199.3,3198.6,0.3116]
["bitfinex","ETHUSD",1731975261650,3.750867,3199.3,3198.4,0.3116]
["bitfinex","ETHUSD",1731975261858,3.12589,3199.1,3198.4,0.3116]
["bitfinex","ETHUSD",1731975262012,3.18829619,3199.2,3198.4,0.3116]
["bitfinex","ETHUSD",1731975262349,0.38134232,3199.1,3198.4,0.3116]
["bitfinex","ETHUSD",1731975262851,0.38134232,3199.1,3198.3,0.3116]
["bitfinex","ETHUSD",1731975263055,3.50722232,3199.1,3198.5,0.3116]
["bitfinex","ETHUSD",1731975263219,3.12591,3199.1,3198.5,0.3116]
["bitfinex","ETHUSD",1731975263641,3.12598,3199.0,3198.5,0.3116]
["bitfinex","ETHUSD",1731975263843,0.06251619,3199.3,3198.5,0.3116]
["bitfinex","ETHUSD",1731975264074,3.12605,3199.0,3198.3,0.3116]
["bitfinex","ETHUSD",1731975264383,3.12594,3199.1,3198.5,0.3116]
["bitfinex","ETHUSD",1731975264557,3.12617,3198.9,3198.5,0.3116]
["bitfinex","ETHUSD",1731975264736,3.12594,3199.1,3198.5,0.3116]
["bitfinex","ETHUSD",1731975264737,1.56,3198.7,3198.5,0.3116]
["bitfinex","ETHUSD",1731975265057,3.18887619,3198.6,3197.6,1.5106]
["bitfinex","ETHUSD",1731975265222,3.18887619,3198.6,3197.7,0.3116]
["bitfinex","ETHUSD",1731975265223,3.12676,3198.2,3197.7,0.3116]
["bitfinex","ETHUSD",1731975265411,0.85002881,3198.6,3197.7,0.3116]
["bitfinex","ETHUSD",1731975265768,3.12687,3198.1,3197.7,0.3116]
["bitfinex","ETHUSD",1731975265912,3.12706,3197.9,3197.7,0.3116]
["bitfinex","ETHUSD",1731975266262,3.12706,3197.9,3196.6,3.14823]
["bitfinex","ETHUSD",1731975266263,3.12748,3197.5,3196.9,0.3116]
["bitfinex","ETHUSD",1731975266434,3.12756,3197.4,3196.9,0.3116]
["bitfinex","ETHUSD",1731975266756,3.12748,3197.5,3196.9,0.3116]
["bitfinex","ETHUSD",1731975266960,3.12756,3197.4,3196.9,0.3116]
["bitfinex","ETHUSD",1731975267423,3.12802,3197.0,3196.2,0.3116]
["bitfinex","ETHUSD",1731975267630,0.06251619,3196.9,3196.2,3.44025]
["bitfinex","ETHUSD",1731975267825,3.12821,3196.8,3196.2,0.3116]
["bitfinex","ETHUSD",1731975268055,3.12812,3196.8,3196.2,0.3116]
["bitfinex","ETHUSD",1731975268673,3.12794,3197.0,3196.2,0.3116]
["bitfinex","ETHUSD",1731975268887,4.66475,3197.1,3196.4,0.3116]
["bitfinex","ETHUSD",1731975269084,1.5369,3197.1,3196.4,3.784069]
["bitfinex","ETHUSD",1731975269283,4.66425,3197.6,3196.8,0.3116]
["bitfinex","ETHUSD",1731975269492,3.12712,3197.9,3197.2,0.3116]
["bitfinex","ETHUSD",1731975269945,3.12715,3197.8,3197.2,0.3116]
["bitfinex","ETHUSD",1731975270145,3.12689,3198.1,3197.2,3.43926]
["bitfinex","ETHUSD",1731975270341,0.62858303,3198.4,3197.5,0.3116]
["bitfinex","ETHUSD",1731975270593,3.12676,3198.2,3197.5,3.43903]
["bitfinex","ETHUSD",1731975271245,3.14577,3199.3,3196.8,6.72598332]
["bitfinex","ETHUSD",1731975271246,0.06251619,3198.1,3197.6,0.3116]
["bitfinex","ETHUSD",1731975271494,3.12721,3197.8,3197.6,0.3116]
["bitfinex","ETHUSD",1731975271846,3.18975619,3197.7,3197.6,0.3116]
["bitfinex","ETHUSD",1731975272141,3.12724,3197.7,3197.6,0.3116]
["bitfinex","ETHUSD",1731975272345,4.78694,3197.7,3197.1,0.3116]
["bitfinex","ETHUSD",1731975272541,3.12751,3197.5,3197.1,0.3116]
["bitfinex","ETHUSD",1731975272793,4.78694,3197.7,3197.1,0.3116]
["bitfinex","ETHUSD",1731975272976,3.12736,3197.6,3197.1,0.3116]
["bitfinex","ETHUSD",1731975273494,3.12736,3197.6,3196.9,0.3116]
["bitfinex","ETHUSD",1731975273795,1.6597,3197.7,3197.1,0.3116]
["bitfinex","ETHUSD",1731975273949,1.6597,3197.7,3197.1,3.43935]
["bitfinex","ETHUSD",1731975274447,3.12695,3198.0,3197.3,0.3116]
["bitfinex","ETHUSD",1731975274682,1.6196,3198.2,3197.6,3.43887]
["bitfinex","ETHUSD",1731975274881,3.12659,3198.4,3197.8,0.3116]
["bitfinex","ETHUSD",1731975275083,3.12671,3198.3,3197.8,0.3116]
["bitfinex","ETHUSD",1731975275265,3.12693,3198.1,3197.8,0.3116]
["bitfinex","ETHUSD",1731975275452,3.12735,3197.6,3197.0,0.3116]
["bitfinex","ETHUSD",1731975275661,0.06251619,3197.9,3197.0,3.43944]
["bitfinex","ETHUSD",1731975275863,3.1273,3197.7,3197.2,0.3116]
["bitfinex","ETHUSD",1731975276089,3.12709,3197.9,3197.2,0.3116]
["bitfinex","ETHUSD",1731975276309,3.12726,3197.7,3197.2,0.3116]
["bitfinex","ETHUSD",1731975276492,3.12715,3197.8,3197.2,0.3116]
["bitfinex","ETHUSD",1731975276813,3.12715,3197.8,3197.2,3.43932]
["bitfinex","ETHUSD",1731975277023,4.74662,3198.0,3197.4,0.3116]
["bitfinex","ETHUSD",1731975277169,3.81572526,3198.3,3197.6,0.3116]
["bitfinex","ETHUSD",1731975277170,3.12679,3198.2,3197.6,0.3116]
["bitfinex","ETHUSD",1731975277514,3.12679,3198.2,3197.6,3.43893]
["bitfinex","ETHUSD",1731975278312,3.12679,3198.2,3197.4,3.43907]
["bitfinex","ETHUSD",1731975278313,3.12696,3198.0,3197.4,3.43907]
["bitfinex","ETHUSD",1731975278515,3.12696,3198.0,3197.4,0.3116]
["bitfinex","ETHUSD",1731975278859,3.12696,3198.0,3197.5,0.3116]
["bitfinex","ETHUSD",1731975279510,2.81546,3198.0,3197.4,2.81543]
["bitfinex","ETHUSD",1731975279816,2.81546,3198.0,3197.2,3.12773]
["bitfinex","ETHUSD",1731975279817,3.12708,3197.9,3197.2,3.12773]
["bitfinex","ETHUSD",1731975280019,3.12723,3197.8,3197.1,3.43939]
["bitfinex","ETHUSD",1731975280232,3.12695,3198.0,3197.4,0.3116]
["bitfinex","ETHUSD",1731975280367,2.23585263,3198.5,3197.8,0.3116]
["bitfinex","ETHUSD",1731975280368,3.12666,3198.3,3197.8,0.3116]
["bitfinex","ETHUSD",1731975280675,3.12677,3198.2,3197.8,0.3116]
["bitfinex","ETHUSD",1731975280878,3.12624,3198.8,3198.2,0.3116]
["bitfinex","ETHUSD",1731975281092,3.12624,3198.8,3198.2,3.43833]
["bitfinex","ETHUSD",1731975281318,1.5987,3198.9,3198.4,0.3116]
["bitfinex","ETHUSD",1731975281319,0.06251619,3198.7,3198.4,0.3116]
["bitfinex","ETHUSD",1731975281479,3.28611,3198.8,3198.4,0.3116]
["bitfinex","ETHUSD",1731975282397,3.28611,3198.8,3198.2,0.3116]
["bitfinex","ETHUSD",1731975282763,3.12643,3198.6,3198.2,0.3116]
["bitfinex","ETHUSD",1731975282969,3.12666,3198.3,3198.2,0.3116]
["bitfinex","ETHUSD",1731975283381,3.12693,3198.1,3197.6,0.3116]
["bitfinex","ETHUSD",1731975284402,1.66121619,3198.1,3196.7,3.98427472]
["bitfinex","ETHUSD",1731975284606,3.12716,3197.8,3197.2,0.3116]
["bitfinex","ETHUSD",1731975285492,3.12697,3198.0,3197.4,0.3116]
["bitfinex","ETHUSD",1731975285688,3.12705,3197.9,3197.4,0.3116]
["bitfinex","ETHUSD",1731975286123,3.12715,3197.8,3197.4,0.3116]
["bitfinex","ETHUSD",1731975286286,3.12726,3197.7,3197.4,0.3116]
["bitfinex","ETHUSD",1731975286491,3.12734,3197.6,3197.5,0.3116]
["bitfinex","ETHUSD",1731975286890,3.12715,3197.8,3197.5,0.3116]
["bitfinex","ETHUSD",1731975287098,3.439985,3197.7,3197.5,0.3116]
["bitfinex","ETHUSD",1731975287281,3.12734,3197.6,3197.5,0.3116]
["bitfinex","ETHUSD",1731975287483,3.12734,3197.6,3196.9,0.3116]
["bitfinex","ETHUSD",1731975287883,3.12734,3197.6,3196.9,3.43958]
["bitfinex","ETHUSD",1731975288728,3.12734,3197.6,3197.1,0.3116]
["bitfinex","ETHUSD",1731975289908,0.6567205,3197.6,3196.8,1.51]
["bitfinex","ETHUSD",1731975290096,1.5987,3198.1,3196.8,1.51]
["bitfinex","ETHUSD",1731975290097,3.12763,3197.3,3196.9,0.3125]
["bitfinex","ETHUSD",1731975290292,3.12751,3197.5,3196.9,0.3125]
["bitfinex","ETHUSD",1731975290525,3.12761,3197.4,3196.9,0.3125]
["bitfinex","ETHUSD",1731975290734,3.12751,3197.5,3196.9,0.3125]
["bitfinex","ETHUSD",1731975290735,3.12765,3197.3,3196.9,0.3125]
["bitfinex","ETHUSD",1731975293198,3.1275,3197.5,3197.1,0.3125]
["bitfinex","ETHUSD",1731975293638,3.12764,3197.3,3197.1,0.3125]
["bitfinex","ETHUSD",1731975293791,3.12764,3197.3,3196.8,1.1978]
["bitfinex","ETHUSD",1731975293991,3.12764,3197.3,3196.9,0.3125]
["bitfinex","ETHUSD",1731975294887,0.06251619,3197.2,3196.1,0.0400236]
["bitfinex","ETHUSD",1731975295232,3.12778,3197.2,3196.4,3.44094]
["bitfinex","ETHUSD",1731975295439,3.12822,3196.7,3196.1,0.0400236]
["bitfinex","ETHUSD",1731975295729,3.12868,3196.3,3196.1,0.0400236]
["bitfinex","ETHUSD",1731975296092,0.06251619,3196.4,3196.2,0.3125]
["bitfinex","ETHUSD",1731975296288,3.12861,3196.3,3196.2,0.3125]
["bitfinex","ETHUSD",1731975296637,3.12871,3196.2,3196.1,0.0400236]
["bitfinex","ETHUSD",1731975296845,3.97568981,3196.2,3196.1,0.0400236]
["bitfinex","ETHUSD",1731975297037,3.91317362,3196.2,3196.1,0.3525236]
["bitfinex","ETHUSD",1731975297335,3.97568981,3196.2,3196.1,0.3525236]
["bitfinex","ETHUSD",1731975297636,3.91317362,3196.2,3196.1,0.3525236]
["bitfinex","ETHUSD",1731975297793,0.62285317,3196.4,3196.1,0.3525236]
["bitfinex","ETHUSD",1731975297985,3.12816,3196.8,3196.1,0.3525236]
["bitfinex","ETHUSD",1731975298191,3.12816,3196.8,3196.3,0.3125]
["bitfinex","ETHUSD",1731975298416,3.12796,3197.0,3196.3,0.3125]
["bitfinex","ETHUSD",1731975298622,3.12822,3196.8,3196.3,0.3125]
["bitfinex","ETHUSD",1731975299129,3.12796,3197.0,3196.3,3.44108]
["bitfinex","ETHUSD",1731975299336,3.12796,3197.0,3196.5,0.3125]
["bitfinex","ETHUSD",1731975299831,3.12776,3197.2,3196.5,0.3125]
["bitfinex","ETHUSD",1731975300041,3.12789,3197.1,3196.5,0.3125]
["bitfinex","ETHUSD",1731975300332,4.65046,3197.9,3197.1,0.3125]
["bitfinex","ETHUSD",1731975300536,0.06251619,3198.2,3197.3,0.3125]
["bitfinex","ETHUSD",1731975300741,3.12754,3197.4,3197.3,0.3125]
["bitfinex","ETHUSD",1731975300887,3.440294,3197.4,3197.3,0.3125]
["bitfinex","ETHUSD",1731975301091,3.12754,3197.4,3197.3,0.3125]
["bitfinex","ETHUSD",1731975301534,3.12754,3197.4,3196.8,3.44056]
["bitfinex","ETHUSD",1731975301734,3.12743,3197.6,3197.1,0.3125]
["bitfinex","ETHUSD",1731975301985,3.12745,3197.5,3197.1,0.3125]
["bitfinex","ETHUSD",1731975302297,3.12735,3197.6,3197.1,0.3125]
["bitfinex","ETHUSD",1731975302492,3.12735,3197.6,3196.4,3.60618304]
["bitfinex","ETHUSD",1731975302493,3.12908,3195.9,3195.6,1.5176]
["bitfinex","ETHUSD",1731975302801,3.12908,3195.9,3195.4,0.005]
["bitfinex","ETHUSD",1731975303137,4.74488,3196.4,3195.4,0.005]
["bitfinex","ETHUSD",1731975303138,3.12928,3195.7,3195.4,0.005]
["bitfinex","ETHUSD",1731975303310,0.06251619,3196.3,3195.4,0.005]
["bitfinex","ETHUSD",1731975303505,1.6163,3196.4,3195.4,0.005]
["bitfinex","ETHUSD",1731975303688,0.22414619,3196.3,3195.4,0.005]
["bitfinex","ETHUSD",1731975303889,3.12918,3195.8,3195.4,0.005]
["bitfinex","ETHUSD",1731975304410,0.16163,3196.3,3195.4,0.005]
["bitfinex","ETHUSD",1731975304590,3.12927,3195.7,3195.4,0.005]
["bitfinex","ETHUSD",1731975304796,3.1294,3195.5,3195.4,0.005]
["bitfinex","ETHUSD",1731975305196,8.39228319,3195.5,3194.9,0.3125]
["bitfinex","ETHUSD",1731975305508,3.13007,3194.9,3194.7,0.005]
["bitfinex","ETHUSD",1731975305748,3.13008,3194.8,3194.7,0.005]
["bitfinex","ETHUSD",1731975306473,0.06251619,3194.9,3194.7,0.005]
["bitfinex","ETHUSD",1731975306648,3.13008,3194.8,3194.7,0.005]
["bitfinex","ETHUSD",1731975306847,3.12996,3195.0,3194.7,0.005]
["bitfinex","ETHUSD",1731975307049,3.12988,3195.1,3194.7,0.005]
["bitfinex","ETHUSD",1731975307264,3.13008,3194.8,3194.7,0.005]
["bitfinex","ETHUSD",1731975307467,4.70788,3194.8,3194.7,0.005]
["bitfinex","ETHUSD",1731975307646,5.56042881,3194.8,3194.7,0.005]
["bitfinex","ETHUSD",1731975308087,5.49791262,3194.8,3194.7,0.005]
["bitfinex","ETHUSD",1731975308433,5.56042881,3194.8,3194.7,0.005]
["bitfinex","ETHUSD",1731975310372,8.56042881,3194.8,3194.7,0.005]
["bitfinex","ETHUSD",1731975310564,3.13112,3193.8,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975310769,3.13116,3193.7,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975312476,3.13098,3193.9,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975312659,3.13109,3193.8,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975312865,3.13087,3194.0,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975313176,4.77186,3193.7,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975313378,7.83437619,3193.7,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975313586,7.77186,3193.7,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975313788,8.863142,3193.7,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975314578,9.413142,3193.7,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975315135,8.863142,3193.7,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975315884,3.13116,3193.7,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975316786,3.13096,3193.9,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975317063,0.64103285,3194.0,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975317426,3.13078,3194.1,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975317569,3.13111,3193.8,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975317768,3.1309,3194.0,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975317998,0.31309,3194.0,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975318232,0.63802596,3194.1,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975318434,3.76885596,3194.1,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975318576,0.63802596,3194.1,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975318925,3.13116,3193.7,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975319132,3.757372,3193.7,3193.6,0.1435689]
["bitfinex","ETHUSD",1731975319475,3.13165,3193.2,3193.1,0.3125]
["bitfinex","ETHUSD",1731975319914,3.13177,3193.1,3192.6,0.3125]
["bitfinex","ETHUSD",1731975320117,0.06251619,3193.0,3192.3,3.13248]
["bitfinex","ETHUSD",1731975320426,3.13194,3193.0,3192.3,3.13248]
["bitfinex","ETHUSD",1731975320623,3.13205,3192.8,3192.4,0.3125]
["bitfinex","ETHUSD",1731975320827,3.13234,3192.5,3192.4,0.3125]
["bitfinex","ETHUSD",1731975320976,0.06251619,3192.7,3192.0,0.3125]
["bitfinex","ETHUSD",1731975320977,3.1322,3192.7,3192.0,0.3125]
["bitfinex","ETHUSD",1731975321177,3.1322,3192.7,3192.0,3.44532]
["bitfinex","ETHUSD",1731975321593,0.63267662,3192.7,3192.2,0.3125]
["bitfinex","ETHUSD",1731975322093,3.13205,3192.8,3192.2,0.3125]
["bitfinex","ETHUSD",1731975322293,3.13181,3193.1,3192.4,3.13236]
["bitfinex","ETHUSD",1731975322627,0.313712,3193.7,3191.9,0.30090111]
["bitfinex","ETHUSD",1731975322628,3.13138,3193.5,3192.8,0.3125]
["bitfinex","ETHUSD",1731975322931,0.06251619,3193.5,3192.8,0.3125]
["bitfinex","ETHUSD",1731975323130,3.13157,3193.3,3192.8,0.3125]
["bitfinex","ETHUSD",1731975323620,3.13165,3193.2,3192.7,0.3125]
["bitfinex","ETHUSD",1731975323833,3.13165,3193.2,3192.6,3.13223]
["bitfinex","ETHUSD",1731975324118,0.62329315,3193.3,3192.7,0.3125]
["bitfinex","ETHUSD",1731975324471,3.13192,3193.0,3192.8,0.3125]
["bitfinex","ETHUSD",1731975324677,3.13194,3192.9,3192.8,0.3125]
["bitfinex","ETHUSD",1731975324927,4.071492,3192.9,3192.8,0.3125]
["bitfinex","ETHUSD",1731975325232,3.13194,3192.9,3192.8,0.3125]
["bitfinex","ETHUSD",1731975326721,3.13194,3192.9,3192.4,0.3125]
["bitfinex","ETHUSD",1731975327228,3.13194,3192.9,3192.4,0.61340111]
["bitfinex","ETHUSD",1731975327374,3.13205,3192.8,3192.4,0.3125]
["bitfinex","ETHUSD",1731975327773,3.13212,3192.8,3192.4,0.3125]
["bitfinex","ETHUSD",1731975328041,0.06251619,3193.0,3192.3,0.3125]
["bitfinex","ETHUSD",1731975328172,3.13217,3192.7,3192.3,0.3125]
["bitfinex","ETHUSD",1731975328395,3.13237,3192.5,3192.3,0.61340111]
["bitfinex","ETHUSD",1731975328687,3.13237,3192.5,3192.3,0.3125]
["bitfinex","ETHUSD",1731975328888,0.313237,3192.4,3192.3,0.3125]
["bitfinex","ETHUSD",1731975329093,3.13253,3192.3,3192.2,0.61340111]
["bitfinex","ETHUSD",1731975329391,3.13253,3192.3,3192.2,0.3125]
["bitfinex","ETHUSD",1731975330510,3.19504619,3192.3,3192.2,0.3125]
["bitfinex","ETHUSD",1731975330835,3.19504619,3192.3,3191.6,0.30090111]
["bitfinex","ETHUSD",1731975330836,3.13302,3191.8,3191.6,0.30090111]
["bitfinex","ETHUSD",1731975331041,3.13302,3191.8,3191.4,0.30090111]
["bitfinex","ETHUSD",1731975331254,3.13313,3191.7,3191.4,0.30090111]
["bitfinex","ETHUSD",1731975331535,0.06251619,3192.3,3191.4,0.30255872]
["bitfinex","ETHUSD",1731975331536,3.13298,3191.9,3191.4,0.30255872]
["bitfinex","ETHUSD",1731975331690,3.13298,3191.9,3191.8,0.61505872]
["bitfinex","ETHUSD",1731975331890,3.13286,3192.0,3191.8,0.61505872]
["bitfinex","ETHUSD",1731975332196,4.22686075,3192.3,3191.9,0.61505872]
["bitfinex","ETHUSD",1731975332436,3.13273,3192.1,3191.9,0.3125]
["bitfinex","ETHUSD",1731975332738,0.61652613,3192.3,3192.1,0.3125]
["bitfinex","ETHUSD",1731975332949,3.13246,3192.4,3192.1,1.8936]
["bitfinex","ETHUSD",1731975333097,0.626472,3192.4,3192.1,1.8936]
["bitfinex","ETHUSD",1731975333293,3.13207,3192.8,3192.1,5.02632]
["bitfinex","ETHUSD",1731975333498,3.13207,3192.8,3192.3,0.3125]
["bitfinex","ETHUSD",1731975333725,3.13187,3193.0,3192.3,0.3125]
["bitfinex","ETHUSD",1731975333941,3.35230932,3193.2,3192.7,0.3125]
["bitfinex","ETHUSD",1731975334150,0.6382092,3193.1,3192.7,0.3125]
["bitfinex","ETHUSD",1731975334641,3.35230932,3193.2,3192.7,0.3125]
["bitfinex","ETHUSD",1731975334853,1.6282,3193.7,3192.7,0.3125]
["bitfinex","ETHUSD",1731975335140,3.13175,3193.1,3192.5,3.44482]
["bitfinex","ETHUSD",1731975335293,3.1316,3193.3,3192.7,0.3125]
["bitfinex","ETHUSD",1731975335501,3.13154,3193.4,3192.7,3.44463]
["bitfinex","ETHUSD",1731975335822,3.13119,3193.7,3193.2,0.3125]
["bitfinex","ETHUSD",1731975336010,1.6282,3194.1,3193.2,0.3125]
["bitfinex","ETHUSD",1731975336216,3.13153,3193.4,3193.2,0.3125]
["bitfinex","ETHUSD",1731975336504,3.13155,3193.3,3193.2,0.3125]
["bitfinex","ETHUSD",1731975336841,3.13155,3193.3,3192.4,3.19494539]
["bitfinex","ETHUSD",1731975336842,3.1317,3193.2,3192.7,0.3125]
["bitfinex","ETHUSD",1731975337010,3.61748137,3194.0,3192.4,3.13234]
["bitfinex","ETHUSD",1731975337011,0.06251619,3193.8,3193.1,0.3125]
["bitfinex","ETHUSD",1731975337209,3.13165,3193.2,3193.1,0.3125]
["bitfinex","ETHUSD",1731975338150,3.13194,3192.9,3192.8,0.3125]
["bitfinex","ETHUSD",1731975338963,3.76456862,3192.9,3192.8,0.3125]
["bitfinex","ETHUSD",1731975339443,3.13224,3192.7,3192.4,0.3125]
["bitfinex","ETHUSD",1731975339602,3.13234,3192.5,3192.4,0.3125]
["bitfinex","ETHUSD",1731975340048,3.13249,3192.4,3191.9,0.3125]
["bitfinex","ETHUSD",1731975340449,3.19440619,3193.0,3191.9,0.3125]
["bitfinex","ETHUSD",1731975340450,3.13271,3192.2,3191.9,0.3125]
["bitfinex","ETHUSD",1731975340652,3.13225,3192.6,3191.9,0.3125]
["bitfinex","ETHUSD",1731975340860,3.13235,3192.5,3191.9,3.4454]
["bitfinex","ETHUSD",1731975341342,3.13235,3192.5,3191.9,0.3125]
["bitfinex","ETHUSD",1731975341846,3.13245,3192.4,3191.9,0.3125]
["bitfinex","ETHUSD",1731975342041,3.13235,3192.5,3191.9,0.3125]
["bitfinex","ETHUSD",1731975342400,3.13235,3192.5,3191.9,1.8821]
["bitfinex","ETHUSD",1731975342595,3.13216,3192.7,3191.9,2.383611]
["bitfinex","ETHUSD",1731975342898,3.13195,3192.9,3192.2,0.3125]
["bitfinex","ETHUSD",1731975343229,3.1322,3192.7,3192.2,0.3125]
["bitfinex","ETHUSD",1731975343635,0.477242,3193.1,3192.2,0.3125]
["bitfinex","ETHUSD",1731975343834,3.13224,3192.7,3192.1,0.3125]
["bitfinex","ETHUSD",1731975344052,3.13224,3192.7,3192.1,4.28398693]
["bitfinex","ETHUSD",1731975344256,3.13202,3192.9,3192.3,0.3125]
["bitfinex","ETHUSD",1731975344454,3.13206,3192.8,3192.3,0.3125]
["bitfinex","ETHUSD",1731975344721,3.13243,3192.4,3192.3,0.3125]
["bitfinex","ETHUSD",1731975344959,3.13224,3192.6,3192.3,0.3125]
["bitfinex","ETHUSD",1731975345153,3.13206,3192.8,3192.3,0.3125]
["bitfinex","ETHUSD",1731975345322,3.13206,3192.8,3192.1,3.13272]
["bitfinex","ETHUSD",1731975345323,3.13206,3192.8,3192.2,0.3125]
["bitfinex","ETHUSD",1731975345532,0.70013886,3192.9,3192.2,0.3125]
["bitfinex","ETHUSD",1731975345866,3.13253,3192.3,3192.2,0.3125]
["bitfinex","ETHUSD",1731975346470,3.13253,3192.3,3191.9,0.3125]
["bitfinex","ETHUSD",1731975346634,3.13283,3192.0,3191.9,0.3125]
["bitfinex","ETHUSD",1731975347235,3.13272,3192.2,3191.6,0.3125]
["bitfinex","ETHUSD",1731975348071,3.13231,3192.6,3192.0,0.3125]
["bitfinex","ETHUSD",1731975348274,3.13206,3192.8,3192.0,3.44532]
["bitfinex","ETHUSD",1731975348484,3.13215,3192.7,3192.0,3.44532]
["bitfinex","ETHUSD",1731975348767,3.13181,3193.1,3192.5,0.3125]
["bitfinex","ETHUSD",1731975348968,3.13187,3193.0,3192.5,0.3125]
["bitfinex","ETHUSD",1731975349156,3.13196,3192.9,3192.5,0.3125]
["bitfinex","ETHUSD",1731975349363,3.13215,3192.7,3192.5,0.3125]
["bitfinex","ETHUSD",1731975349871,3.13224,3192.6,3192.3,0.3125]
["bitfinex","ETHUSD",1731975350078,3.1324,3192.5,3192.3,0.3125]
["bitfinex","ETHUSD",1731975350280,3.13243,3192.4,3192.3,0.3125]
["bitfinex","ETHUSD",1731975350994,3.13198,3192.9,3192.2,0.3125]
["bitfinex","ETHUSD",1731975351278,3.13231,3192.6,3192.4,0.3125]
["bitfinex","ETHUSD",1731975351459,3.13208,3192.8,3192.4,0.3125]
["bitfinex","ETHUSD",1731975351828,3.13234,3192.5,3192.4,0.3125]
["bitfinex","ETHUSD",1731975352261,3.13234,3192.5,3192.1,0.3125]
["bitfinex","ETHUSD",1731975352581,3.13243,3192.4,3192.3,0.3125]
["bitfinex","ETHUSD",1731975352875,3.758906,3192.4,3192.3,0.3125]
["bitfinex","ETHUSD",1731975353473,3.13243,3192.4,3192.3,0.3125]
["bitfinex","ETHUSD",1731975354528,3.13279,3192.1,3191.4,3.13338]
["bitfinex","ETHUSD",1731975354767,6.26476,3192.5,3191.7,3.13307]
["bitfinex","ETHUSD",1731975354935,0.62785101,3192.7,3191.8,1.5577]
["bitfinex","ETHUSD",1731975355137,3.13197,3192.9,3191.8,1.5577]
["bitfinex","ETHUSD",1731975355336,3.13177,3193.1,3192.3,1.5577]
["bitfinex","ETHUSD",1731975355337,3.13183,3193.1,3192.3,1.5577]
["bitfinex","ETHUSD",1731975355542,3.13183,3193.1,3192.5,0.3125]
["bitfinex","ETHUSD",1731975355770,3.13183,3193.1,3192.4,0.3125]
["bitfinex","ETHUSD",1731975355929,3.13197,3192.9,3192.4,0.3125]
["bitfinex","ETHUSD",1731975356125,3.13182,3193.1,3192.4,3.44492]
["bitfinex","ETHUSD",1731975356375,3.13185,3193.0,3192.4,3.44492]
["bitfinex","ETHUSD",1731975356578,3.13185,3193.0,3192.6,0.3125]
["bitfinex","ETHUSD",1731975357276,3.13197,3192.9,3192.6,0.3125]
["bitfinex","ETHUSD",1731975357459,3.13197,3192.9,3192.4,3.44493]
["bitfinex","ETHUSD",1731975357779,1.5063,3193.9,3192.4,3.44493]
["bitfinex","ETHUSD",1731975357780,3.13164,3193.3,3192.7,0.3125]
["bitfinex","ETHUSD",1731975357935,3.13171,3193.2,3192.7,0.3125]
["bitfinex","ETHUSD",1731975358594,3.13164,3193.3,3192.7,0.3125]
["bitfinex","ETHUSD",1731975358746,3.13115,3193.8,3193.2,0.3125]
["bitfinex","ETHUSD",1731975358934,3.13128,3193.6,3193.2,0.3125]
["bitfinex","ETHUSD",1731975359362,3.13138,3193.5,3193.2,0.3125]
["bitfinex","ETHUSD",1731975359769,3.13155,3193.3,3193.2,0.3125]
["bitfinex","ETHUSD",1731975360080,3.13155,3193.3,3192.6,1.5717]
["bitfinex","ETHUSD",1731975360081,3.13195,3192.9,3192.8,0.3125]
["bitfinex","ETHUSD",1731975360278,3.13184,3193.1,3192.8,0.3125]
["bitfinex","ETHUSD",1731975360883,3.13184,3193.1,3192.6,1.5717]
["bitfinex","ETHUSD",1731975360884,3.13184,3193.1,3192.7,0.3125]
["bitfinex","ETHUSD",1731975361124,3.13196,3192.9,3192.7,0.3125]
["bitfinex","ETHUSD",1731975361389,3.76263003,3193.8,3192.7,0.3125]
["bitfinex","ETHUSD",1731975361390,3.13185,3193.0,3192.7,0.3125]
["bitfinex","ETHUSD",1731975362051,3.13204,3192.8,3192.7,0.3125]
["bitfinex","ETHUSD",1731975362273,3.13204,3192.8,3192.6,1.5717]
["bitfinex","ETHUSD",1731975362581,3.13204,3192.8,3192.7,0.3125]
["bitfinex","ETHUSD",1731975362774,0.626351,3193.0,3192.7,0.3125]
["bitfinex","ETHUSD",1731975362991,3.13126,3193.6,3192.7,0.3125]
["bitfinex","ETHUSD",1731975363129,0.06251619,3193.5,3192.9,0.3125]
["bitfinex","ETHUSD",1731975363334,3.13185,3193.0,3192.9,0.3125]
["bitfinex","ETHUSD",1731975363978,0.06251619,3193.1,3193.0,3.44435]
["bitfinex","ETHUSD",1731975364284,1.6052,3194.1,3193.7,0.3125]
["bitfinex","ETHUSD",1731975364639,1.6052,3194.1,3193.6,3.13117]
["bitfinex","ETHUSD",1731975364640,1.6052,3194.1,3193.9,0.3125]
["bitfinex","ETHUSD",1731975364843,4.73598,3194.1,3193.9,0.3125]
["bitfinex","ETHUSD",1731975365164,3.13087,3194.0,3193.9,0.3125]
["bitfinex","ETHUSD",1731975365361,3.757032,3194.0,3193.9,0.3125]
["bitfinex","ETHUSD",1731975365577,3.757032,3194.0,3193.5,0.3125]
["bitfinex","ETHUSD",1731975365948,3.13102,3193.9,3193.5,0.3125]
["bitfinex","ETHUSD",1731975366278,3.757042,3194.0,3193.5,0.3125]
["bitfinex","ETHUSD",1731975366497,3.13107,3193.8,3193.5,0.3125]
["bitfinex","ETHUSD",1731975366656,3.13107,3193.8,3193.0,0.3529133]
["bitfinex","ETHUSD",1731975366855,0.63106795,3194.0,3193.6,3.13119]
["bitfinex","ETHUSD",1731975367197,3.13951,3195.4,3193.6,3.13119]
["bitfinex","ETHUSD",1731975367198,3.13006,3194.9,3194.2,0.3125]
["bitfinex","ETHUSD",1731975367353,0.313006,3194.8,3194.4,0.3125]
["bitfinex","ETHUSD",1731975367549,3.19256619,3194.9,3194.4,0.3125]
["bitfinex","ETHUSD",1731975367965,1.5541,3195.2,3194.4,0.3125]
["bitfinex","ETHUSD",1731975368136,3.13038,3194.5,3194.4,0.3125]
["bitfinex","ETHUSD",1731975368482,3.443418,3194.5,3194.0,0.3125]
["bitfinex","ETHUSD",1731975368635,3.13064,3194.3,3194.0,0.3125]
["bitfinex","ETHUSD",1731975368832,3.13077,3194.1,3194.0,0.3125]
["bitfinex","ETHUSD",1731975369483,3.13077,3194.1,3193.5,1.5775]
["bitfinex","ETHUSD",1731975369484,3.13067,3194.2,3194.1,0.3125]
["bitfinex","ETHUSD",1731975369874,3.19318619,3194.2,3194.1,0.3125]
["bitfinex","ETHUSD",1731975370098,3.92919262,3194.2,3194.1,0.3125]
["bitfinex","ETHUSD",1731975370467,0.79852262,3194.2,3193.6,0.3125]
["bitfinex","ETHUSD",1731975370676,3.13109,3193.8,3193.6,0.3125]
["bitfinex","ETHUSD",1731975370977,3.13064,3194.3,3193.6,0.3125]
["bitfinex","ETHUSD",1731975371178,3.13078,3194.1,3193.6,0.3125]
["bitfinex","ETHUSD",1731975371360,3.13097,3193.9,3193.6,0.3125]
["bitfinex","ETHUSD",1731975371556,3.13116,3193.7,3193.6,0.3125]
["bitfinex","ETHUSD",1731975372157,3.13108,3193.8,3193.6,0.3125]
["bitfinex","ETHUSD",1731975372381,3.13116,3193.7,3193.6,0.3125]
["bitfinex","ETHUSD",1731975373463,3.13057,3194.4,3193.6,0.3125]
["bitfinex","ETHUSD",1731975373464,3.13056,3194.4,3193.6,1.9547]
["bitfinex","ETHUSD",1731975373691,3.13066,3194.3,3193.6,5.08591]
["bitfinex","ETHUSD",1731975373965,3.13056,3194.4,3193.8,0.3125]
["bitfinex","ETHUSD",1731975374170,3.1303,3194.6,3193.8,0.3125]
["bitfinex","ETHUSD",1731975374481,3.1305,3194.4,3193.8,0.3125]
["bitfinex","ETHUSD",1731975374696,3.1305,3194.4,3193.8,3.44354]
["bitfinex","ETHUSD",1731975374894,3.77007755,3194.6,3194.0,0.3125]
["bitfinex","ETHUSD",1731975375416,3.77007755,3194.6,3194.0,3.44336]
["bitfinex","ETHUSD",1731975375417,4.14708531,3194.6,3194.0,3.44336]
["bitfinex","ETHUSD",1731975375593,3.77007755,3194.6,3194.0,3.44336]
["bitfinex","ETHUSD",1731975376208,3.13039,3194.5,3193.9,3.4434]
["bitfinex","ETHUSD",1731975376508,3.13051,3194.4,3193.9,0.3125]
["bitfinex","ETHUSD",1731975376809,3.13087,3194.0,3193.9,0.3125]
["bitfinex","ETHUSD",1731975377012,3.13112,3193.8,3193.7,0.3125]
["bitfinex","ETHUSD",1731975377798,3.13068,3194.2,3193.7,0.3125]
["bitfinex","ETHUSD",1731975378050,0.37702876,3194.4,3193.9,0.3125]
["bitfinex","ETHUSD",1731975378352,3.13078,3194.1,3193.6,1.6422]
["bitfinex","ETHUSD",1731975378560,3.13127,3193.6,3193.4,0.3125]
["bitfinex","ETHUSD",1731975378854,3.13136,3193.5,3193.4,0.3125]
["bitfinex","ETHUSD",1731975379629,3.13116,3193.7,3193.1,0.3125]
["bitfinex","ETHUSD",1731975379912,1.5786,3194.1,3193.3,0.3125]
["bitfinex","ETHUSD",1731975380146,3.13141,3193.5,3193.3,0.3125]
["bitfinex","ETHUSD",1731975380357,3.13128,3193.6,3193.3,0.3125]
["bitfinex","ETHUSD",1731975380572,3.13136,3193.5,3193.3,0.3125]
["bitfinex","ETHUSD",1731975380705,3.13128,3193.6,3193.3,0.3125]
["bitfinex","ETHUSD",1731975380906,3.13128,3193.6,3193.1,0.3125]
["bitfinex","ETHUSD",1731975381198,3.13128,3193.6,3193.3,0.3125]
["bitfinex","ETHUSD",1731975381368,3.13145,3193.4,3193.3,0.3125]
["bitfinex","ETHUSD",1731975381528,3.13185,3193.1,3192.5,0.3125]
["bitfinex","ETHUSD",1731975381891,3.13195,3192.9,3192.5,0.3125]
["bitfinex","ETHUSD",1731975382060,3.13205,3192.8,3192.5,0.3125]
["bitfinex","ETHUSD",1731975382271,3.13215,3192.7,3192.5,0.3125]
["bitfinex","ETHUSD",1731975382939,0.06251619,3192.8,3192.5,0.3125]
["bitfinex","ETHUSD",1731975382940,3.13206,3192.8,3192.5,0.3125]
["bitfinex","ETHUSD",1731975383236,3.13206,3192.8,3192.6,0.3125]
["bitfinex","ETHUSD",1731975383237,4.77333619,3192.7,3192.6,0.3125]
["bitfinex","ETHUSD",1731975383428,4.71082,3192.7,3192.6,0.3125]
["bitfinex","ETHUSD",1731975384265,3.13235,3192.5,3191.9,0.3125]
["bitfinex","ETHUSD",1731975384464,3.13254,3192.3,3191.9,0.3125]
["bitfinex","ETHUSD",1731975384902,3.13264,3192.2,3191.9,0.3125]
["bitfinex","ETHUSD",1731975385181,3.13283,3192.0,3191.4,0.3125]
["bitfinex","ETHUSD",1731975385673,1.5786,3192.7,3192.0,3.44533]
["bitfinex","ETHUSD",1731975385674,1.6277,3192.7,3192.0,3.44533]
["bitfinex","ETHUSD",1731975385842,3.7731192,3192.8,3192.2,3.1326]
["bitfinex","ETHUSD",1731975386030,0.6410192,3192.8,3192.1,3.44522]
["bitfinex","ETHUSD",1731975386227,0.6410192,3192.8,3192.3,3.44502]
["bitfinex","ETHUSD",1731975386731,1.5705,3193.4,3192.5,0.3125]
["bitfinex","ETHUSD",1731975386931,3.13245,3192.4,3192.0,1.5912]
["bitfinex","ETHUSD",1731975387405,3.13271,3192.2,3191.6,1.606]
["bitfinex","ETHUSD",1731975387579,3.13271,3192.2,3191.7,0.3125]
["bitfinex","ETHUSD",1731975387890,1.5705,3192.7,3191.9,0.3125]
["bitfinex","ETHUSD",1731975388186,1.5705,3192.7,3191.9,3.44541]
["bitfinex","ETHUSD",1731975388187,3.13225,3192.6,3191.9,3.44541]
["bitfinex","ETHUSD",1731975388335,3.13225,3192.6,3191.9,3.789951]
["bitfinex","ETHUSD",1731975388760,3.13235,3192.5,3191.9,3.789951]
["bitfinex","ETHUSD",1731975388964,3.13214,3192.7,3192.0,0.3125]
["bitfinex","ETHUSD",1731975389186,3.13267,3192.2,3191.6,1.9185]
["bitfinex","ETHUSD",1731975389338,3.13285,3192.0,3191.6,1.9185]
["bitfinex","ETHUSD",1731975389535,6.26539,3192.2,3191.6,1.9185]
["bitfinex","ETHUSD",1731975389893,3.13281,3192.1,3191.6,1.9185]
["bitfinex","ETHUSD",1731975390179,3.13309,3191.8,3191.7,0.3125]
["bitfinex","ETHUSD",1731975390480,3.13315,3191.7,3191.1,0.3125]
["bitfinex","ETHUSD",1731975391185,3.13261,3192.3,3191.1,0.3125]
["bitfinex","ETHUSD",1731975391186,3.133,3191.9,3191.3,0.3125]
["bitfinex","ETHUSD",1731975391777,3.133,3191.9,3191.3,3.44594]
["bitfinex","ETHUSD",1731975391983,2.18830059,3192.4,3191.6,0.3125]
["bitfinex","ETHUSD",1731975392142,3.13236,3192.5,3192.0,0.3125]
["bitfinex","ETHUSD",1731975392337,3.13265,3192.2,3192.0,0.3125]
["bitfinex","ETHUSD",1731975392572,0.06251619,3192.1,3192.0,0.3125]
["bitfinex","ETHUSD",1731975392976,0.06251619,3192.1,3191.2,0.3125]
["bitfinex","ETHUSD",1731975392977,1.58921619,3192.1,3191.2,0.3125]
["bitfinex","ETHUSD",1731975393283,3.13323,3191.6,3191.2,0.3125]
["bitfinex","ETHUSD",1731975394293,1.5367,3191.3,3190.3,0.3125]
["bitfinex","ETHUSD",1731975394451,4.661,3190.5,3189.4,3.13537]
["bitfinex","ETHUSD",1731975394649,5.50303419,3190.5,3189.4,3.14537]
["bitfinex","ETHUSD",1731975394850,5.440518,3190.5,3189.4,3.13537]
["bitfinex","ETHUSD",1731975395082,5.440518,3190.5,3189.3,1.6312]
["bitfinex","ETHUSD",1731975395387,5.440518,3190.5,3189.3,0.3125]
["bitfinex","ETHUSD",1731975395737,5.440518,3190.5,3189.5,3.13521]
["bitfinex","ETHUSD",1731975395968,5.440518,3190.5,3189.8,0.3125]
["bitfinex","ETHUSD",1731975396174,5.50303419,3190.5,3189.8,0.3125]
["bitfinex","ETHUSD",1731975396387,4.72351619,3190.5,3189.8,0.3125]
["bitfinex","ETHUSD",1731975396585,1.5862,3191.1,3189.9,3.13489]
["bitfinex","ETHUSD",1731975396894,4.7936,3190.5,3189.8,0.3125]
["bitfinex","ETHUSD",1731975397294,4.8036,3190.5,3189.3,0.3125]
["bitfinex","ETHUSD",1731975397579,5.65989419,3190.5,3189.0,4.78346]
["bitfinex","ETHUSD",1731975397787,5.64989419,3190.5,3189.0,4.78346]
["bitfinex","ETHUSD",1731975398082,5.65989419,3190.5,3189.0,4.78346]
["bitfinex","ETHUSD",1731975398283,5.65989419,3190.5,3189.3,0.3125]
["bitfinex","ETHUSD",1731975398483,5.64989419,3190.5,3189.3,3.44796]
["bitfinex","ETHUSD",1731975398783,6.265894,3190.5,3189.4,3.13537]
["bitfinex","ETHUSD",1731975399193,6.265894,3190.5,3189.3,0.3125]
["bitfinex","ETHUSD",1731975399855,6.265894,3190.5,3189.4,0.3125]
["bitfinex","ETHUSD",1731975400247,6.265894,3190.5,3189.4,3.13538]
["bitfinex","ETHUSD",1731975400448,6.265894,3190.5,3189.3,3.4479]
["bitfinex","ETHUSD",1731975400687,6.265894,3190.5,3189.3,0.3125]
["bitfinex","ETHUSD",1731975401000,6.265894,3190.5,3189.6,0.3125]
["bitfinex","ETHUSD",1731975401164,0.61599981,3190.5,3189.8,1.6477]
["bitfinex","ETHUSD",1731975401369,0.61599981,3190.5,3189.8,4.78265]
["bitfinex","ETHUSD",1731975401971,1.6593,3190.8,3189.8,1.6477]
["bitfinex","ETHUSD",1731975402180,3.13382,3191.0,3190.4,0.4560689]
["bitfinex","ETHUSD",1731975402347,1.6593,3191.9,3190.6,0.01]
["bitfinex","ETHUSD",1731975402548,3.62748137,3193.0,3190.6,0.01]
["bitfinex","ETHUSD",1731975402549,0.06251619,3191.8,3191.4,1.9602]
["bitfinex","ETHUSD",1731975402747,0.6398229,3192.0,3191.4,1.9602]
["bitfinex","ETHUSD",1731975402748,0.70233909,3192.0,3191.4,1.9602]
["bitfinex","ETHUSD",1731975403397,0.6398229,3192.0,3191.6,3.13321]
["bitfinex","ETHUSD",1731975403817,0.6398229,3192.0,3191.7,0.3125]
["bitfinex","ETHUSD",1731975404000,1.72181619,3192.4,3191.7,0.3125]
["bitfinex","ETHUSD",1731975404197,4.85425619,3192.4,3191.8,3.13298]
["bitfinex","ETHUSD",1731975404418,2.82007,3192.3,3191.7,0.3125]
["bitfinex","ETHUSD",1731975404621,1.72181619,3192.4,3191.7,3.44561]
["bitfinex","ETHUSD",1731975404782,4.85426619,3192.4,3191.7,3.44561]
["bitfinex","ETHUSD",1731975405470,5.65291881,3192.4,3191.7,3.44561]
["bitfinex","ETHUSD",1731975405782,0.15705,3193.3,3192.0,3.44532]
["bitfinex","ETHUSD",1731975405783,0.06251619,3192.5,3192.0,3.44532]
["bitfinex","ETHUSD",1731975405987,0.64053192,3192.4,3192.0,3.44532]
["bitfinex","ETHUSD",1731975406489,0.64053192,3192.4,3192.3,0.3125]
["bitfinex","ETHUSD",1731975406873,0.64053192,3192.4,3191.9,0.3125]
["bitfinex","ETHUSD",1731975407369,0.64053192,3192.4,3191.9,3.44534]
["bitfinex","ETHUSD",1731975407592,3.13256,3192.3,3191.7,0.3125]
["bitfinex","ETHUSD",1731975407794,0.64053192,3192.4,3191.7,3.44554]
["bitfinex","ETHUSD",1731975408131,0.64053192,3192.4,3191.7,3.44561]
["bitfinex","ETHUSD",1731975408132,3.83550811,3192.4,3191.7,3.44561]
["bitfinex","ETHUSD",1731975408457,0.70304811,3192.4,3191.9,0.3125]
["bitfinex","ETHUSD",1731975409226,0.64053192,3192.4,3192.0,0.3125]
["bitfinex","ETHUSD",1731975409407,0.64053192,3192.4,3192.2,0.3125]
["bitfinex","ETHUSD",1731975409936,0.06251619,3193.0,3192.3,3.44503]
["bitfinex","ETHUSD",1731975410134,0.47370262,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1731975410442,3.13206,3192.8,3192.3,0.3125]
["bitfinex","ETHUSD",1731975410639,3.13206,3192.8,3190.9,3.62748137]
["bitfinex","ETHUSD",1731975410640,1.5062,3192.1,3191.3,3.13345]
["bitfinex","ETHUSD",1731975410942,4.63894,3192.1,3191.3,3.13343]
["bitfinex","ETHUSD",1731975411124,3.19534619,3192.0,3191.1,3.1337]
["bitfinex","ETHUSD",1731975411328,3.19534619,3192.0,3191.0,3.13374]
["bitfinex","ETHUSD",1731975411329,3.13295,3191.9,3191.0,3.13374]
["bitfinex","ETHUSD",1731975411536,3.13295,3191.9,3190.9,3.1339]
["bitfinex","ETHUSD",1731975411537,3.1331,3191.8,3190.9,3.4464]
["bitfinex","ETHUSD",1731975411848,0.06251619,3191.9,3191.1,3.13364]
["bitfinex","ETHUSD",1731975411849,0.06251619,3191.7,3191.1,3.13364]
["bitfinex","ETHUSD",1731975412048,3.13302,3191.8,3191.2,0.3125]
["bitfinex","ETHUSD",1731975412200,0.06251619,3191.7,3191.2,0.3125]
["bitfinex","ETHUSD",1731975412406,0.06251619,3191.7,3191.2,3.44605]
["bitfinex","ETHUSD",1731975412597,0.06251619,3191.8,3191.2,3.44605]
["bitfinex","ETHUSD",1731975413018,0.06251619,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1731975413232,0.06251619,3191.8,3191.1,3.13363]
["bitfinex","ETHUSD",1731975413414,0.69712253,3191.8,3191.1,3.13363]
["bitfinex","ETHUSD",1731975413632,3.83015253,3191.8,3191.1,3.13363]
["bitfinex","ETHUSD",1731975413835,0.69712253,3191.8,3191.1,3.13363]
["bitfinex","ETHUSD",1731975414034,0.69712253,3191.8,3191.1,3.44613]
["bitfinex","ETHUSD",1731975414362,0.69712253,3191.8,3191.2,3.4461]
["bitfinex","ETHUSD",1731975414505,0.38462253,3191.8,3191.2,3.134]
["bitfinex","ETHUSD",1731975414705,3.51772253,3191.8,3191.2,0.3125]
["bitfinex","ETHUSD",1731975414901,0.38462253,3191.8,3191.2,0.3125]
["bitfinex","ETHUSD",1731975415205,3.51772253,3191.8,3191.2,0.3125]
["bitfinex","ETHUSD",1731975415407,1.04967978,3191.8,3191.1,3.44621]
["bitfinex","ETHUSD",1731975415710,1.04967978,3191.8,3191.3,0.3125]
["bitfinex","ETHUSD",1731975415711,0.38462253,3191.8,3191.3,0.3125]
["bitfinex","ETHUSD",1731975416754,3.51765253,3191.8,3191.1,0.3125]
["bitfinex","ETHUSD",1731975416952,3.51765253,3191.8,3191.1,3.4462]
["bitfinex","ETHUSD",1731975417172,3.51765253,3191.8,3191.3,0.3125]
["bitfinex","ETHUSD",1731975417173,0.38462253,3191.8,3191.3,0.3125]
["bitfinex","ETHUSD",1731975417452,0.38462253,3191.8,3190.8,0.01]
["bitfinex","ETHUSD",1731975417453,1.5757,3192.1,3191.5,0.3125]
["bitfinex","ETHUSD",1731975417656,4.70797,3192.6,3191.8,3.4455]
["bitfinex","ETHUSD",1731975417823,1.5757,3192.6,3192.1,0.3125]
["bitfinex","ETHUSD",1731975418028,0.62561296,3192.5,3192.1,0.3125]
["bitfinex","ETHUSD",1731975418411,3.75796296,3192.5,3192.1,0.3125]
["bitfinex","ETHUSD",1731975418870,3.75796296,3192.5,3191.9,0.3125]
["bitfinex","ETHUSD",1731975419073,3.75796296,3192.5,3191.9,3.4454]
["bitfinex","ETHUSD",1731975419253,0.62561296,3192.5,3191.9,0.3125]
["bitfinex","ETHUSD",1731975419460,3.13237,3192.5,3191.9,3.44536]
["bitfinex","ETHUSD",1731975419655,3.13237,3192.5,3191.9,4.263407]
["bitfinex","ETHUSD",1731975420642,1.5757,3193.0,3191.9,1.130547]
["bitfinex","ETHUSD",1731975420983,0.63238109,3192.6,3192.2,0.3125]
["bitfinex","ETHUSD",1731975421343,3.13253,3192.3,3192.2,0.3125]
["bitfinex","ETHUSD",1731975421649,3.13242,3192.5,3192.2,0.3125]
["bitfinex","ETHUSD",1731975421869,3.13242,3192.5,3192.3,0.3125]
["bitfinex","ETHUSD",1731975421870,3.13244,3192.4,3192.3,0.3125]
["bitfinex","ETHUSD",1731975422096,0.37648011,3192.5,3192.3,0.3125]
["bitfinex","ETHUSD",1731975422234,0.63238109,3192.6,3192.3,0.3125]
["bitfinex","ETHUSD",1731975423390,0.63238109,3192.6,3192.3,3.44502]
["bitfinex","ETHUSD",1731975423544,1.5757,3193.0,3192.5,0.3125]
["bitfinex","ETHUSD",1731975423743,4.70756,3193.0,3192.5,0.3125]
["bitfinex","ETHUSD",1731975424059,0.470756,3192.9,3192.5,0.3125]
["bitfinex","ETHUSD",1731975424242,4.2269523,3192.9,3192.5,0.3125]
["bitfinex","ETHUSD",1731975424685,0.6242363,3192.9,3192.6,0.3125]
["bitfinex","ETHUSD",1731975424853,0.6242363,3192.9,3192.6,3.44465]
["bitfinex","ETHUSD",1731975425074,3.13157,3193.3,3192.6,3.44465]
["bitfinex","ETHUSD",1731975425242,4.79636,3193.4,3192.9,0.3125]
["bitfinex","ETHUSD",1731975425439,5.589123,3193.4,3192.9,0.3125]
["bitfinex","ETHUSD",1731975425873,5.589133,3193.4,3192.9,0.3125]
["bitfinex","ETHUSD",1731975426071,0.63194369,3193.1,3192.9,0.3125]
["bitfinex","ETHUSD",1731975426275,3.13104,3193.9,3193.1,0.3125]
["bitfinex","ETHUSD",1731975426442,3.74888948,3193.7,3193.3,0.3125]
["bitfinex","ETHUSD",1731975426651,0.313104,3193.8,3193.3,0.3125]
["bitfinex","ETHUSD",1731975426960,3.444184,3193.8,3193.3,0.3125]
["bitfinex","ETHUSD",1731975427142,1.584,3194.2,3193.0,4.70631]
["bitfinex","ETHUSD",1731975427143,1.584,3194.2,3193.5,0.3125]
["bitfinex","ETHUSD",1731975427342,0.61515035,3193.8,3193.5,0.3125]
["bitfinex","ETHUSD",1731975427583,0.61515035,3193.8,3193.1,0.3125]
["bitfinex","ETHUSD",1731975427584,3.13132,3193.6,3193.1,0.3125]
["bitfinex","ETHUSD",1731975428296,3.74622035,3193.8,3192.7,3.1321]
["bitfinex","ETHUSD",1731975428297,0.61515035,3193.8,3193.2,0.3125]
["bitfinex","ETHUSD",1731975428588,1.6138,3193.6,3192.3,0.3125]
["bitfinex","ETHUSD",1731975428884,4.78073,3192.7,3192.3,0.3125]
["bitfinex","ETHUSD",1731975429187,3.13234,3192.5,3192.3,0.3125]
["bitfinex","ETHUSD",1731975429360,3.13234,3192.5,3192.0,0.3125]
["bitfinex","ETHUSD",1731975429762,0.64005209,3192.6,3192.0,0.3125]
["bitfinex","ETHUSD",1731975430123,3.13184,3193.1,3192.5,3.13228]
["bitfinex","ETHUSD",1731975430255,6.26319,3193.3,3192.6,0.3125]
["bitfinex","ETHUSD",1731975430590,4.93817,3193.5,3192.8,0.3125]
["bitfinex","ETHUSD",1731975430760,0.6128718,3193.4,3193.1,0.3125]
["bitfinex","ETHUSD",1731975430963,3.13069,3194.2,3193.6,0.3125]
["bitfinex","ETHUSD",1731975431391,1.5868,3194.3,3193.8,0.3125]
["bitfinex","ETHUSD",1731975431728,3.13044,3194.5,3193.8,3.44355]
["bitfinex","ETHUSD",1731975431863,1.5868,3194.7,3193.8,0.3125]
["bitfinex","ETHUSD",1731975432064,0.62489626,3193.9,3193.8,3.44356]
["bitfinex","ETHUSD",1731975432283,3.28896,3194.6,3194.0,0.3125]
["bitfinex","ETHUSD",1731975432459,3.28896,3194.6,3193.9,3.13089]
["bitfinex","ETHUSD",1731975432460,0.15868,3194.6,3194.2,0.3125]
["bitfinex","ETHUSD",1731975432659,4.71671,3195.0,3194.2,3.4431]
["bitfinex","ETHUSD",1731975432893,3.12991,3195.0,3194.4,3.44296]
["bitfinex","ETHUSD",1731975433123,0.63842378,3194.6,3194.5,3.44288]
["bitfinex","ETHUSD",1731975433408,3.12939,3195.6,3194.9,0.3125]
["bitfinex","ETHUSD",1731975433566,1.6618,3195.8,3194.9,3.44241]
["bitfinex","ETHUSD",1731975433768,3.13881,3196.2,3195.1,0.3125]
["bitfinex","ETHUSD",1731975433981,3.12889,3196.1,3195.1,0.3125]
["bitfinex","ETHUSD",1731975434323,0.61612843,3195.7,3195.1,0.3125]
["bitfinex","ETHUSD",1731975434526,0.61612843,3195.7,3194.6,1.8848]
["bitfinex","ETHUSD",1731975434730,0.61612843,3195.7,3194.7,3.13018]
["bitfinex","ETHUSD",1731975435024,0.61612843,3195.7,3194.9,3.12991]
["bitfinex","ETHUSD",1731975435381,1.6618,3196.3,3195.2,3.12969]
["bitfinex","ETHUSD",1731975435579,0.16618,3196.2,3195.2,3.12969]
["bitfinex","ETHUSD",1731975435803,0.16618,3196.2,3195.0,0.3125]
["bitfinex","ETHUSD",1731975436009,0.16618,3196.2,3195.1,3.44221]
["bitfinex","ETHUSD",1731975436239,0.01,3196.1,3194.6,1.5723]
["bitfinex","ETHUSD",1731975436421,3.1295,3195.4,3194.2,1.574]
["bitfinex","ETHUSD",1731975436727,3.12941,3195.5,3194.3,3.13056]
["bitfinex","ETHUSD",1731975436885,0.468661,3195.4,3194.2,1.574]
["bitfinex","ETHUSD",1731975437088,3.598171,3195.4,3194.2,1.574]
["bitfinex","ETHUSD",1731975437332,3.12948,3195.5,3194.2,4.70458]
["bitfinex","ETHUSD",1731975437513,3.1295,3195.4,3194.2,1.574]
["bitfinex","ETHUSD",1731975437680,0.31295,3195.3,3194.2,4.70466]
["bitfinex","ETHUSD",1731975437885,0.31295,3195.3,3194.6,3.13027]
["bitfinex","ETHUSD",1731975438084,1.5572,3195.6,3194.5,3.44279]
["bitfinex","ETHUSD",1731975438330,3.77033695,3195.5,3194.3,3.13055]
["bitfinex","ETHUSD",1731975438500,3.77033695,3195.5,3194.4,0.3125]
["bitfinex","ETHUSD",1731975438697,0.64093695,3195.5,3194.2,1.574]
["bitfinex","ETHUSD",1731975438926,0.64093695,3195.5,3193.6,0.01]
["bitfinex","ETHUSD",1731975438927,1.5266,3195.0,3193.6,4.69525]
["bitfinex","ETHUSD",1731975439141,3.13039,3194.5,3193.6,1.564]
["bitfinex","ETHUSD",1731975439322,3.443569,3194.4,3193.1,3.13171]
["bitfinex","ETHUSD",1731975439530,3.13057,3194.3,3193.1,3.13171]
["bitfinex","ETHUSD",1731975440045,0.01,3194.7,3193.0,1.8765]
["bitfinex","ETHUSD",1731975440333,3.13126,3193.6,3192.6,1.564]
["bitfinex","ETHUSD",1731975440489,3.444486,3193.5,3192.7,0.3125]
["bitfinex","ETHUSD",1731975441036,3.444486,3193.5,3192.4,0.3125]
["bitfinex","ETHUSD",1731975441215,0.313126,3193.5,3192.4,0.3125]
["bitfinex","ETHUSD",1731975441399,3.13146,3193.4,3192.4,0.3125]
["bitfinex","ETHUSD",1731975441739,0.3444586,3193.3,3192.4,0.3125]
["bitfinex","ETHUSD",1731975441920,3.13175,3193.1,3192.3,0.3125]
["bitfinex","ETHUSD",1731975442836,0.3444586,3193.3,3192.0,0.3125]
["bitfinex","ETHUSD",1731975443046,3.13172,3193.2,3192.2,0.3125]
["bitfinex","ETHUSD",1731975443344,3.13197,3192.9,3192.2,0.3125]
["bitfinex","ETHUSD",1731975443929,3.13197,3192.9,3191.9,0.3125]
["bitfinex","ETHUSD",1731975444138,3.13192,3193.0,3191.9,0.3125]
["bitfinex","ETHUSD",1731975444436,3.13179,3193.1,3191.9,0.3125]
["bitfinex","ETHUSD",1731975444616,3.13179,3193.1,3192.0,3.13282]
["bitfinex","ETHUSD",1731975444787,0.37450306,3193.0,3192.3,3.13253]
["bitfinex","ETHUSD",1731975444986,1.5266,3193.6,3192.6,3.13223]
["bitfinex","ETHUSD",1731975445193,4.65739,3194.1,3192.5,3.61748137]
["bitfinex","ETHUSD",1731975445543,0.62846047,3193.5,3193.3,1.564]
["bitfinex","ETHUSD",1731975445833,3.13065,3194.3,3193.3,4.69554]
["bitfinex","ETHUSD",1731975446194,0.63860703,3194.2,3193.3,4.69554]
["bitfinex","ETHUSD",1731975446433,0.3769257,3194.1,3193.3,4.69554]
["bitfinex","ETHUSD",1731975446732,0.63860703,3194.2,3193.3,1.564]
["bitfinex","ETHUSD",1731975446943,3.13068,3194.2,3193.3,1.564]
["bitfinex","ETHUSD",1731975447386,3.13096,3193.9,3193.3,1.564]
["bitfinex","ETHUSD",1731975447757,3.13137,3193.5,3192.9,1.5059]
["bitfinex","ETHUSD",1731975448090,3.13146,3193.4,3192.9,1.5059]
["bitfinex","ETHUSD",1731975448284,4.74785,3193.7,3192.5,4.66303]
["bitfinex","ETHUSD",1731975448591,3.13146,3193.4,3192.5,1.5307]
["bitfinex","ETHUSD",1731975448819,0.313146,3193.4,3192.5,1.5307]
["bitfinex","ETHUSD",1731975449069,3.13144,3193.5,3192.5,1.5307]
["bitfinex","ETHUSD",1731975449200,3.13098,3193.9,3192.5,1.5307]
["bitfinex","ETHUSD",1731975449533,0.62493539,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1731975449689,3.13116,3193.7,3193.2,1.6652]
["bitfinex","ETHUSD",1731975449884,3.13079,3194.1,3193.2,1.3522]
["bitfinex","ETHUSD",1731975450135,1.5463,3194.4,3193.4,3.13145]
["bitfinex","ETHUSD",1731975450286,3.1303,3194.6,3193.7,3.13109]
["bitfinex","ETHUSD",1731975450493,3.1303,3194.6,3193.5,3.13136]
["bitfinex","ETHUSD",1731975450690,3.13055,3194.4,3193.5,3.44386]
["bitfinex","ETHUSD",1731975450943,0.61309688,3194.0,3193.5,3.44386]
["bitfinex","ETHUSD",1731975451145,0.61309688,3194.0,3193.6,3.13119]
["bitfinex","ETHUSD",1731975451435,0.61309688,3194.0,3193.2,1.3522]
["bitfinex","ETHUSD",1731975451436,0.31303,3194.5,3193.7,3.13116]
["bitfinex","ETHUSD",1731975451933,0.61200337,3194.7,3194.2,3.13066]
["bitfinex","ETHUSD",1731975452239,1.5791,3195.4,3194.3,3.13056]
["bitfinex","ETHUSD",1731975452240,3.12969,3195.2,3194.3,3.13056]
["bitfinex","ETHUSD",1731975452404,3.12969,3195.2,3194.4,3.13047]
["bitfinex","ETHUSD",1731975452786,3.12989,3195.0,3194.3,1.8688]
["bitfinex","ETHUSD",1731975453019,3.12986,3195.1,3194.3,1.8688]
["bitfinex","ETHUSD",1731975453446,3.74749138,3195.1,3194.3,4.99931]
["bitfinex","ETHUSD",1731975453589,3.74749138,3195.1,3194.5,0.3125]
["bitfinex","ETHUSD",1731975453590,0.61770138,3195.1,3194.5,0.3125]
["bitfinex","ETHUSD",1731975453789,0.15791,3195.3,3194.5,0.3125]
["bitfinex","ETHUSD",1731975454043,3.12991,3195.0,3194.5,0.3125]
["bitfinex","ETHUSD",1731975454532,2.81741,3195.0,3194.5,0.3125]
["bitfinex","ETHUSD",1731975454738,3.28752,3195.3,3194.4,0.3125]
["bitfinex","ETHUSD",1731975454739,3.12972,3195.2,3194.4,0.3125]
["bitfinex","ETHUSD",1731975454940,3.458623,3195.1,3194.4,0.3125]
["bitfinex","ETHUSD",1731975455249,3.1299,3195.0,3194.4,0.3125]
["bitfinex","ETHUSD",1731975455547,0.328763,3195.1,3194.7,0.3125]
["bitfinex","ETHUSD",1731975455840,0.15791,3195.3,3194.7,0.3125]
["bitfinex","ETHUSD",1731975456007,3.1299,3195.0,3194.7,0.3125]
["bitfinex","ETHUSD",1731975456212,0.6388654,3195.3,3194.7,0.3125]
["bitfinex","ETHUSD",1731975456442,3.13035,3194.6,3194.3,1.5563]
["bitfinex","ETHUSD",1731975456597,3.13038,3194.5,3194.4,0.3125]
["bitfinex","ETHUSD",1731975456940,3.13038,3194.5,3194.0,0.3125]
["bitfinex","ETHUSD",1731975457236,0.626043,3194.6,3194.0,0.3125]
["bitfinex","ETHUSD",1731975457442,1.5748,3195.1,3194.0,0.3125]
["bitfinex","ETHUSD",1731975457744,3.13027,3194.7,3194.2,0.3125]
["bitfinex","ETHUSD",1731975457897,3.13036,3194.6,3194.2,0.3125]
["bitfinex","ETHUSD",1731975458102,3.12996,3195.0,3194.2,0.3125]
["bitfinex","ETHUSD",1731975458417,3.1302,3194.7,3194.2,0.3125]
["bitfinex","ETHUSD",1731975458809,3.13024,3194.7,3194.3,0.3125]
["bitfinex","ETHUSD",1731975459246,3.13029,3194.6,3194.3,0.3125]
["bitfinex","ETHUSD",1731975459541,0.626053,3194.5,3194.3,0.3125]
["bitfinex","ETHUSD",1731975459710,0.470454,3195.0,3194.1,0.3125]
["bitfinex","ETHUSD",1731975460039,3.13017,3194.8,3194.1,3.44325]
["bitfinex","ETHUSD",1731975460194,3.13017,3194.8,3194.2,3.44317]
["bitfinex","ETHUSD",1731975460607,3.1299,3195.0,3194.4,0.3125]
["bitfinex","ETHUSD",1731975460809,3.1295,3195.4,3194.4,0.3125]
["bitfinex","ETHUSD",1731975461037,3.13019,3194.7,3194.4,0.3125]
["bitfinex","ETHUSD",1731975461360,2.93019,3194.7,3194.4,0.3125]
["bitfinex","ETHUSD",1731975461699,2.93019,3194.7,3194.2,0.3125]
["bitfinex","ETHUSD",1731975461899,3.13027,3194.7,3194.2,0.3125]
["bitfinex","ETHUSD",1731975462808,3.13,3194.9,3194.2,0.3125]
["bitfinex","ETHUSD",1731975462809,3.13,3194.9,3194.2,3.44316]
["bitfinex","ETHUSD",1731975463032,0.68899705,3194.9,3194.2,3.44316]
["bitfinex","ETHUSD",1731975463256,3.12989,3195.0,3194.2,3.44316]
["bitfinex","ETHUSD",1731975463458,3.12989,3195.0,3194.4,0.3125]
["bitfinex","ETHUSD",1731975463768,0.467,3195.3,3195.0,0.3125]
["bitfinex","ETHUSD",1731975463968,0.6364752,3195.1,3195.0,0.3125]
["bitfinex","ETHUSD",1731975464528,0.3239752,3195.1,3194.9,0.3125]
["bitfinex","ETHUSD",1731975464740,0.3239752,3195.1,3194.8,3.12919]
["bitfinex","ETHUSD",1731975465172,0.3239752,3195.1,3194.4,0.01]
["bitfinex","ETHUSD",1731975465173,3.12919,3195.8,3195.2,3.12962]
["bitfinex","ETHUSD",1731975465464,3.1297,3195.2,3195.0,0.3125]
["bitfinex","ETHUSD",1731975465647,2.81729,3195.1,3194.5,3.13031]
["bitfinex","ETHUSD",1731975466526,3.1296,3195.3,3194.6,0.3125]
["bitfinex","ETHUSD",1731975466723,3.1296,3195.3,3194.8,0.3125]
["bitfinex","ETHUSD",1731975466953,3.12987,3195.1,3194.8,0.3125]
["bitfinex","ETHUSD",1731975467362,3.755522,3195.3,3194.8,0.3125]
["bitfinex","ETHUSD",1731975467773,0.625902,3195.3,3194.8,3.44257]
["bitfinex","ETHUSD",1731975468004,3.12929,3195.7,3194.6,0.3125]
["bitfinex","ETHUSD",1731975468207,3.12929,3195.7,3195.2,0.3125]
["bitfinex","ETHUSD",1731975468415,0.312919,3195.8,3195.2,0.3125]
["bitfinex","ETHUSD",1731975468725,0.62581583,3196.0,3195.4,1.8207]
["bitfinex","ETHUSD",1731975468863,3.75473583,3196.0,3195.4,1.8207]
["bitfinex","ETHUSD",1731975469070,0.182798,3196.1,3195.4,1.8207]
["bitfinex","ETHUSD",1731975469374,3.12892,3196.0,3195.4,0.3125]
["bitfinex","ETHUSD",1731975469706,1.4972,3196.4,3195.2,0.3125]
["bitfinex","ETHUSD",1731975469911,3.1287,3196.3,3195.5,0.3125]
["bitfinex","ETHUSD",1731975470087,3.76852711,3196.2,3195.5,0.3125]
["bitfinex","ETHUSD",1731975470284,3.12888,3196.1,3195.5,0.3125]
["bitfinex","ETHUSD",1731975470495,3.12891,3196.0,3195.5,0.3125]
["bitfinex","ETHUSD",1731975470698,0.63977711,3196.2,3195.5,3.44188]
["bitfinex","ETHUSD",1731975470904,1.4972,3197.2,3196.0,0.3125]
["bitfinex","ETHUSD",1731975471104,1.4972,3197.2,3195.9,3.61748137]
["bitfinex","ETHUSD",1731975471105,3.1279,3197.1,3196.3,4.94929]
["bitfinex","ETHUSD",1731975471278,0.46251,3197.0,3196.3,1.8207]
["bitfinex","ETHUSD",1731975471475,3.12795,3197.0,3196.3,1.8207]
["bitfinex","ETHUSD",1731975471929,1.4972,3197.2,3196.3,1.8207]
["bitfinex","ETHUSD",1731975472070,3.12787,3197.1,3196.5,0.3125]
["bitfinex","ETHUSD",1731975472420,1.4933,3197.6,3196.3,1.5082]
["bitfinex","ETHUSD",1731975472421,0.312787,3197.0,3196.8,0.3125]
["bitfinex","ETHUSD",1731975472577,1.4933,3197.6,3196.8,0.3125]
["bitfinex","ETHUSD",1731975472779,3.12803,3196.9,3196.8,0.3125]
["bitfinex","ETHUSD",1731975473429,3.12837,3196.6,3196.1,0.3125]
["bitfinex","ETHUSD",1731975473576,0.312837,3196.5,3196.1,0.3125]
["bitfinex","ETHUSD",1731975473777,0.312837,3196.5,3196.0,1.4592]
["bitfinex","ETHUSD",1731975473778,3.12825,3196.7,3196.0,4.27479]
["bitfinex","ETHUSD",1731975473976,0.312825,3196.6,3196.1,0.3125]
["bitfinex","ETHUSD",1731975474233,0.312825,3196.6,3196.1,3.44129]
["bitfinex","ETHUSD",1731975474436,0.61716646,3197.2,3196.1,0.3125]
["bitfinex","ETHUSD",1731975474437,3.12794,3197.0,3196.1,0.3125]
["bitfinex","ETHUSD",1731975474614,0.61716646,3197.2,3196.1,3.44124]
["bitfinex","ETHUSD",1731975474615,3.1281,3196.9,3196.1,3.44124]
["bitfinex","ETHUSD",1731975474810,3.12871,3196.2,3195.5,0.3125]
["bitfinex","ETHUSD",1731975474993,3.12882,3196.1,3195.5,0.3125]
["bitfinex","ETHUSD",1731975475332,3.12871,3196.2,3195.5,0.3125]
["bitfinex","ETHUSD",1731975475630,3.12898,3196.0,3195.5,0.3125]
["bitfinex","ETHUSD",1731975475808,3.441751,3196.1,3195.4,0.3125]
["bitfinex","ETHUSD",1731975475977,0.312871,3196.1,3195.6,0.3125]
["bitfinex","ETHUSD",1731975476500,3.12891,3196.0,3195.6,0.3125]
["bitfinex","ETHUSD",1731975477209,3.12891,3196.0,3195.7,0.3125]
["bitfinex","ETHUSD",1731975477409,3.12902,3195.9,3195.5,0.3125]
["bitfinex","ETHUSD",1731975477914,0.6570491,3196.0,3195.5,0.3125]
["bitfinex","ETHUSD",1731975478079,3.12928,3195.7,3194.7,2.81718]
["bitfinex","ETHUSD",1731975478279,3.12951,3195.4,3194.7,2.81718]
["bitfinex","ETHUSD",1731975478542,0.312928,3195.7,3195.1,0.3125]
["bitfinex","ETHUSD",1731975478835,0.312871,3196.1,3195.1,0.3125]
["bitfinex","ETHUSD",1731975478836,0.312871,3196.1,3195.4,3.12941]
["bitfinex","ETHUSD",1731975479017,0.61607014,3196.3,3195.7,0.3125]
["bitfinex","ETHUSD",1731975479194,0.61607014,3196.3,3196.1,0.3125]
["bitfinex","ETHUSD",1731975479378,1.5258,3196.6,3196.1,0.3125]
["bitfinex","ETHUSD",1731975479576,4.65414,3196.6,3196.1,0.3125]
["bitfinex","ETHUSD",1731975479801,0.465414,3196.5,3196.1,0.3125]
["bitfinex","ETHUSD",1731975480178,0.465414,3196.5,3196.0,0.3125]
["bitfinex","ETHUSD",1731975480592,0.465414,3196.5,3196.3,0.3125]
["bitfinex","ETHUSD",1731975480916,0.61594497,3196.8,3196.3,0.3125]
["bitfinex","ETHUSD",1731975481076,3.12869,3196.3,3196.0,0.3125]
["bitfinex","ETHUSD",1731975481282,3.12881,3196.1,3196.0,0.3125]
["bitfinex","ETHUSD",1731975481581,1.5258,3196.4,3195.5,0.3125]
["bitfinex","ETHUSD",1731975481805,0.778264,3196.4,3195.8,0.3125]
["bitfinex","ETHUSD",1731975482011,3.12839,3196.6,3196.0,0.3125]
["bitfinex","ETHUSD",1731975482309,3.12823,3196.7,3196.0,0.3125]
["bitfinex","ETHUSD",1731975482491,2.14174497,3196.8,3196.0,0.3125]
["bitfinex","ETHUSD",1731975482492,2.14174497,3196.8,3196.3,0.3125]
["bitfinex","ETHUSD",1731975482706,0.2141745,3196.7,3196.3,0.3125]
["bitfinex","ETHUSD",1731975483314,0.2141745,3196.7,3195.8,3.12858]
["bitfinex","ETHUSD",1731975483485,3.1285,3196.5,3195.9,0.3125]
["bitfinex","ETHUSD",1731975484033,3.12938,3195.6,3194.6,1.5355]
["bitfinex","ETHUSD",1731975484196,3.12962,3195.3,3194.6,4.6657]
["bitfinex","ETHUSD",1731975484396,2.81712,3195.3,3194.6,4.6657]
["bitfinex","ETHUSD",1731975485006,3.442338,3195.5,3194.7,3.13016]
["bitfinex","ETHUSD",1731975485179,3.12937,3195.6,3194.6,4.66573]
["bitfinex","ETHUSD",1731975485394,3.12941,3195.5,3194.8,0.3125]
["bitfinex","ETHUSD",1731975485600,3.12951,3195.4,3194.8,0.3125]
["bitfinex","ETHUSD",1731975485802,3.12941,3195.5,3194.9,0.3125]
["bitfinex","ETHUSD",1731975486003,3.12949,3195.4,3194.9,0.3125]
["bitfinex","ETHUSD",1731975486208,0.312941,3195.5,3194.9,0.3125]
["bitfinex","ETHUSD",1731975486523,3.12988,3195.1,3194.4,0.3125]
["bitfinex","ETHUSD",1731975486943,3.13006,3194.9,3194.4,0.3125]
["bitfinex","ETHUSD",1731975487123,3.13008,3194.8,3194.5,0.3125]
["bitfinex","ETHUSD",1731975487298,0.313006,3194.9,3194.5,0.3125]
["bitfinex","ETHUSD",1731975487496,3.12991,3195.0,3194.5,0.3125]
["bitfinex","ETHUSD",1731975487803,3.13002,3194.9,3194.5,0.3125]
["bitfinex","ETHUSD",1731975488055,1.5258,3195.2,3194.0,0.3125]
["bitfinex","ETHUSD",1731975488056,0.55,3195.1,3194.0,0.3125]
["bitfinex","ETHUSD",1731975488201,3.13007,3194.9,3194.2,0.3125]
["bitfinex","ETHUSD",1731975489341,0.62274032,3195.2,3195.0,0.3125]
["bitfinex","ETHUSD",1731975489714,3.12913,3195.8,3195.2,0.3125]
["bitfinex","ETHUSD",1731975490124,0.62956435,3195.6,3195.2,0.3125]
["bitfinex","ETHUSD",1731975490293,1.3924,3195.9,3195.2,0.3125]
["bitfinex","ETHUSD",1731975490294,4.973571,3195.9,3195.2,0.3125]
["bitfinex","ETHUSD",1731975490495,1.844531,3195.9,3195.2,0.3125]
["bitfinex","ETHUSD",1731975490806,3.12945,3195.5,3194.7,3.4426]
["bitfinex","ETHUSD",1731975491192,3.1295,3195.4,3194.7,3.4426]
["bitfinex","ETHUSD",1731975491742,3.1295,3195.4,3194.2,3.61748137]
["bitfinex","ETHUSD",1731975491743,3.1295,3195.4,3194.8,0.3125]
["bitfinex","ETHUSD",1731975491949,3.12976,3195.2,3194.8,0.3125]
["bitfinex","ETHUSD",1731975492296,3.1298,3195.1,3194.8,0.3125]
["bitfinex","ETHUSD",1731975492494,1.3924,3195.9,3194.8,0.3125]
["bitfinex","ETHUSD",1731975492793,3.12962,3195.3,3194.7,0.3125]
["bitfinex","ETHUSD",1731975492989,3.12931,3195.6,3194.7,0.3125]
["bitfinex","ETHUSD",1731975493235,3.12999,3194.9,3194.7,0.3125]
["bitfinex","ETHUSD",1731975493439,3.1298,3195.1,3194.7,0.3125]
["bitfinex","ETHUSD",1731975493742,0.452136,3195.8,3194.7,0.3125]
["bitfinex","ETHUSD",1731975493743,3.13008,3194.8,3194.7,0.3125]
["bitfinex","ETHUSD",1731975493899,1.3924,3195.0,3194.7,0.3125]
["bitfinex","ETHUSD",1731975494238,3.13008,3194.8,3194.7,0.3125]
["bitfinex","ETHUSD",1731975494462,3.12998,3194.9,3194.7,0.3125]
["bitfinex","ETHUSD",1731975494612,0.452238,3194.8,3194.7,0.3125]
["bitfinex","ETHUSD",1731975494963,0.452238,3194.8,3194.2,0.3125]
["bitfinex","ETHUSD",1731975495410,3.13008,3194.8,3194.2,0.3125]
["bitfinex","ETHUSD",1731975495848,4.5223,3195.0,3193.8,0.3125]
["bitfinex","ETHUSD",1731975495849,0.55,3194.9,3193.8,0.3125]
["bitfinex","ETHUSD",1731975496062,0.55,3194.9,3193.9,0.3125]
["bitfinex","ETHUSD",1731975496063,3.13048,3194.4,3193.9,0.3125]
["bitfinex","ETHUSD",1731975496239,3.1303,3194.6,3193.9,0.3125]
["bitfinex","ETHUSD",1731975496412,0.19424,3194.8,3194.3,0.3125]
["bitfinex","ETHUSD",1731975496609,3.12998,3194.9,3194.3,0.3125]
["bitfinex","ETHUSD",1731975496926,4.5223,3195.0,3194.3,0.3125]
["bitfinex","ETHUSD",1731975497136,3.13025,3194.7,3194.3,0.3125]
["bitfinex","ETHUSD",1731975497313,3.13047,3194.4,3194.3,0.3125]
["bitfinex","ETHUSD",1731975497512,3.13067,3194.2,3193.6,0.3125]
["bitfinex","ETHUSD",1731975498217,3.443517,3194.4,3193.6,3.44369]
["bitfinex","ETHUSD",1731975498417,3.13057,3194.3,3193.6,3.44369]
["bitfinex","ETHUSD",1731975498957,3.13057,3194.3,3193.6,4.92449]
["bitfinex","ETHUSD",1731975499157,3.13068,3194.2,3193.6,1.7933]
["bitfinex","ETHUSD",1731975499357,0.313068,3194.1,3193.2,4.61194]
["bitfinex","ETHUSD",1731975499530,3.13107,3193.8,3193.3,0.3125]
["bitfinex","ETHUSD",1731975499733,3.13123,3193.7,3193.3,0.3125]
["bitfinex","ETHUSD",1731975499929,3.13115,3193.8,3193.3,0.3125]
["bitfinex","ETHUSD",1731975500113,3.13096,3193.9,3193.3,0.3125]
["bitfinex","ETHUSD",1731975500438,3.1312,3193.7,3193.1,1.7933]
["bitfinex","ETHUSD",1731975500755,3.13146,3193.4,3193.1,0.2025]
["bitfinex","ETHUSD",1731975500959,3.13125,3193.7,3192.9,0.3125]
["bitfinex","ETHUSD",1731975500960,3.1317,3193.2,3192.9,0.3125]
["bitfinex","ETHUSD",1731975501549,3.13147,3193.4,3193.0,0.3125]
["bitfinex","ETHUSD",1731975501728,3.13162,3193.3,3193.0,0.3125]
["bitfinex","ETHUSD",1731975501947,0.626309,3193.2,3193.0,0.3125]
["bitfinex","ETHUSD",1731975502146,3.13166,3193.2,3193.0,0.3125]
["bitfinex","ETHUSD",1731975502467,3.13175,3193.1,3193.0,0.3125]
["bitfinex","ETHUSD",1731975502853,3.68175,3193.1,3193.0,0.3125]
["bitfinex","ETHUSD",1731975503431,3.13163,3193.3,3192.6,0.3125]
["bitfinex","ETHUSD",1731975503677,4.52376,3193.5,3193.0,0.3125]
["bitfinex","ETHUSD",1731975503964,3.13117,3193.7,3193.2,0.3125]
["bitfinex","ETHUSD",1731975504759,1.3924,3193.9,3193.4,0.3125]
["bitfinex","ETHUSD",1731975505065,3.13077,3194.1,3193.6,0.3125]
["bitfinex","ETHUSD",1731975505606,3.13106,3193.8,3193.6,0.3125]
["bitfinex","ETHUSD",1731975505863,3.13155,3193.4,3192.5,0.3125]
["bitfinex","ETHUSD",1731975506074,3.13245,3192.4,3191.7,3.1331]
["bitfinex","ETHUSD",1731975506225,3.13245,3192.4,3191.2,3.14358]
["bitfinex","ETHUSD",1731975506226,3.13245,3192.4,3191.2,0.01]
["bitfinex","ETHUSD",1731975506431,3.13207,3192.8,3191.2,0.01]
["bitfinex","ETHUSD",1731975506653,3.13231,3192.6,3191.8,3.13301]
["bitfinex","ETHUSD",1731975506865,3.13246,3192.4,3191.6,1.6243]
["bitfinex","ETHUSD",1731975507164,3.1322,3192.7,3192.0,0.3125]
["bitfinex","ETHUSD",1731975507380,3.1322,3192.7,3191.6,1.3118]
["bitfinex","ETHUSD",1731975507381,3.13207,3192.8,3192.2,0.3125]
["bitfinex","ETHUSD",1731975508369,3.13209,3192.8,3191.9,0.3125]
["bitfinex","ETHUSD",1731975508577,4.52114,3193.0,3192.1,3.44522]
["bitfinex","ETHUSD",1731975508872,4.50847,3193.4,3192.7,0.3125]
["bitfinex","ETHUSD",1731975509026,0.6175217,3193.0,3192.7,0.3125]
["bitfinex","ETHUSD",1731975509384,3.4368717,3193.0,3192.7,0.3125]
["bitfinex","ETHUSD",1731975509570,3.13172,3193.2,3192.5,0.3125]
["bitfinex","ETHUSD",1731975509774,3.13185,3193.0,3192.5,0.3125]
["bitfinex","ETHUSD",1731975509957,0.450855,3193.3,3192.4,0.3125]
["bitfinex","ETHUSD",1731975510136,1.377,3193.4,3192.4,0.3125]
["bitfinex","ETHUSD",1731975510466,3.13204,3192.9,3192.4,0.3125]
["bitfinex","ETHUSD",1731975510765,0.55,3193.0,3192.4,0.3125]
["bitfinex","ETHUSD",1731975510766,3.13185,3193.0,3192.4,0.3125]
["bitfinex","ETHUSD",1731975511066,0.61207298,3193.2,3192.6,0.3125]
["bitfinex","ETHUSD",1731975511377,1.3015,3193.8,3193.4,0.3125]
["bitfinex","ETHUSD",1731975511600,1.3015,3194.2,3193.4,0.3125]
["bitfinex","ETHUSD",1731975511746,3.13106,3193.8,3193.7,0.3125]
["bitfinex","ETHUSD",1731975512079,0.313106,3193.8,3193.7,0.3125]
["bitfinex","ETHUSD",1731975512281,0.95115064,3193.8,3193.7,0.3125]
["bitfinex","ETHUSD",1731975512428,4.08221064,3193.8,3193.7,0.3125]
["bitfinex","ETHUSD",1731975512876,3.13119,3193.7,3193.2,0.3125]
["bitfinex","ETHUSD",1731975513031,0.63804464,3193.8,3193.2,0.3125]
["bitfinex","ETHUSD",1731975513596,3.76911464,3193.8,3193.4,0.3125]
["bitfinex","ETHUSD",1731975513829,3.1312,3193.7,3193.4,0.3125]
["bitfinex","ETHUSD",1731975514200,3.76911464,3193.8,3193.4,0.3125]
["bitfinex","ETHUSD",1731975514397,3.50807146,3193.7,3193.4,0.3125]
["bitfinex","ETHUSD",1731975514632,1.97784464,3193.8,3193.5,0.3125]
["bitfinex","ETHUSD",1731975514839,3.76910464,3193.8,3193.5,0.3125]
["bitfinex","ETHUSD",1731975515302,0.63804464,3193.8,3193.5,0.3125]
["bitfinex","ETHUSD",1731975515615,0.63804464,3193.8,3193.0,0.3125]
["bitfinex","ETHUSD",1731975515798,0.63804464,3193.8,3193.6,0.3125]
["bitfinex","ETHUSD",1731975516002,3.13074,3194.2,3193.6,0.3125]
["bitfinex","ETHUSD",1731975516545,3.13074,3194.2,3193.6,1.5972]
["bitfinex","ETHUSD",1731975516703,3.13097,3193.9,3193.6,1.5972]
["bitfinex","ETHUSD",1731975516899,1.3485,3193.5,3192.8,1.2847]
["bitfinex","ETHUSD",1731975517146,3.13172,3193.2,3192.9,0.3125]
["bitfinex","ETHUSD",1731975517412,3.13185,3193.0,3192.9,0.3125]
["bitfinex","ETHUSD",1731975517612,3.13148,3193.4,3192.9,0.3125]
["bitfinex","ETHUSD",1731975517954,3.13107,3193.8,3192.9,0.3125]
["bitfinex","ETHUSD",1731975518108,3.13072,3194.2,3193.6,0.3125]
["bitfinex","ETHUSD",1731975518437,3.13038,3194.5,3193.6,0.3125]
["bitfinex","ETHUSD",1731975518643,1.3631,3194.6,3193.6,0.3125]
["bitfinex","ETHUSD",1731975518644,3.13074,3194.2,3193.6,0.3125]
["bitfinex","ETHUSD",1731975518940,3.13138,3193.5,3193.2,0.3125]
["bitfinex","ETHUSD",1731975519116,3.13155,3193.3,3193.2,0.3125]
["bitfinex","ETHUSD",1731975519313,3.13155,3193.3,3192.6,3.44468]
["bitfinex","ETHUSD",1731975519528,2.81918,3193.2,3192.6,3.13218]
["bitfinex","ETHUSD",1731975519901,3.13137,3193.5,3192.7,3.44463]
["bitfinex","ETHUSD",1731975520199,3.13156,3193.3,3192.7,0.3125]
["bitfinex","ETHUSD",1731975520438,3.444507,3193.5,3192.5,0.3125]
["bitfinex","ETHUSD",1731975520689,3.13103,3193.9,3193.2,0.3125]
["bitfinex","ETHUSD",1731975520937,3.13103,3193.9,3193.2,3.44414]
["bitfinex","ETHUSD",1731975521145,0.61614401,3194.1,3193.7,0.3125]
["bitfinex","ETHUSD",1731975521653,0.61614401,3194.1,3193.7,3.44365]
["bitfinex","ETHUSD",1731975521801,0.61614401,3194.1,3193.7,0.3125]
["bitfinex","ETHUSD",1731975522546,3.13057,3194.3,3193.7,0.3125]
["bitfinex","ETHUSD",1731975522715,3.13081,3194.1,3193.8,0.3125]
["bitfinex","ETHUSD",1731975523100,3.576737,3194.2,3193.8,0.3125]
["bitfinex","ETHUSD",1731975523727,1.05920929,3194.2,3193.8,0.3125]
["bitfinex","ETHUSD",1731975523953,0.61315229,3194.2,3193.8,3.44355]
["bitfinex","ETHUSD",1731975524262,0.61315229,3194.2,3194.1,0.3125]
["bitfinex","ETHUSD",1731975524417,0.61315229,3194.2,3194.1,3.44327]
["bitfinex","ETHUSD",1731975524614,3.12998,3195.0,3194.5,0.3125]
["bitfinex","ETHUSD",1731975524917,3.12979,3195.1,3194.5,0.3125]
["bitfinex","ETHUSD",1731975525117,3.12979,3195.1,3194.5,3.44287]
["bitfinex","ETHUSD",1731975525317,3.1297,3195.2,3194.7,0.3125]
["bitfinex","ETHUSD",1731975525557,3.5649,3195.2,3194.7,0.3125]
["bitfinex","ETHUSD",1731975525872,0.4352,3195.2,3194.7,0.3125]
["bitfinex","ETHUSD",1731975526019,0.4352,3195.2,3194.7,3.44264]
["bitfinex","ETHUSD",1731975526218,1.05524094,3195.2,3194.7,3.44264]
["bitfinex","ETHUSD",1731975526524,3.12882,3196.1,3194.2,1.1266]
["bitfinex","ETHUSD",1731975526525,4.46817,3195.9,3195.3,0.3125]
["bitfinex","ETHUSD",1731975526833,3.1294,3195.5,3195.3,0.3125]
["bitfinex","ETHUSD",1731975527213,3.12984,3195.1,3194.6,0.3125]
["bitfinex","ETHUSD",1731975527521,0.61546938,3195.6,3194.6,0.3125]
["bitfinex","ETHUSD",1731975527522,3.12996,3195.0,3194.6,0.3125]
["bitfinex","ETHUSD",1731975527829,0.312996,3194.9,3194.6,0.3125]
["bitfinex","ETHUSD",1731975528030,3.1302,3194.7,3194.1,0.3125]
["bitfinex","ETHUSD",1731975528256,3.13029,3194.6,3194.1,0.3125]
["bitfinex","ETHUSD",1731975528657,3.13009,3194.8,3194.1,0.3125]
["bitfinex","ETHUSD",1731975528892,0.313009,3194.7,3194.1,0.3125]
["bitfinex","ETHUSD",1731975529189,3.443199,3194.7,3194.2,0.3125]
["bitfinex","ETHUSD",1731975529395,3.13036,3194.6,3194.2,0.3125]
["bitfinex","ETHUSD",1731975529685,0.313009,3194.7,3194.5,0.3125]
["bitfinex","ETHUSD",1731975529989,3.1301,3194.8,3194.5,0.3125]
["bitfinex","ETHUSD",1731975530349,3.1299,3195.0,3194.5,0.3125]
["bitfinex","ETHUSD",1731975530558,3.1299,3195.0,3194.4,0.3125]
["bitfinex","ETHUSD",1731975530851,0.61086674,3194.9,3194.6,0.3125]
["bitfinex","ETHUSD",1731975531055,3.12871,3196.2,3195.1,1.4386]
["bitfinex","ETHUSD",1731975531276,4.37668,3196.3,3195.1,1.4386]
["bitfinex","ETHUSD",1731975531277,3.12894,3196.0,3195.1,1.4386]
["bitfinex","ETHUSD",1731975531488,3.12872,3196.2,3195.3,0.3125]
["bitfinex","ETHUSD",1731975531799,1.248,3196.3,3195.3,3.44203]
["bitfinex","ETHUSD",1731975532011,0.63184258,3195.7,3195.6,0.3125]
["bitfinex","ETHUSD",1731975532155,3.12871,3196.2,3195.6,0.3125]
["bitfinex","ETHUSD",1731975532497,3.12853,3196.4,3195.8,1.4386]
["bitfinex","ETHUSD",1731975532498,0.437671,3196.1,3195.8,1.4386]
["bitfinex","ETHUSD",1731975532649,3.12871,3196.2,3195.8,1.4386]
["bitfinex","ETHUSD",1731975533180,0.63960678,3196.0,3195.8,0.3125]
["bitfinex","ETHUSD",1731975533377,4.377,3195.9,3195.8,0.3125]
["bitfinex","ETHUSD",1731975533756,4.377,3195.9,3195.1,0.3125]
["bitfinex","ETHUSD",1731975533953,3.12927,3195.7,3195.0,1.12554]
["bitfinex","ETHUSD",1731975534156,3.12953,3195.4,3195.0,1.12554]
["bitfinex","ETHUSD",1731975534494,3.12931,3195.6,3194.3,3.13048]
["bitfinex","ETHUSD",1731975534495,3.12932,3195.6,3194.3,3.13048]
["bitfinex","ETHUSD",1731975534656,3.12987,3195.1,3194.3,3.13048]
["bitfinex","ETHUSD",1731975534857,3.12965,3195.3,3194.3,0.3125]
["bitfinex","ETHUSD",1731975535059,3.12965,3195.3,3194.6,0.3125]
["bitfinex","ETHUSD",1731975535281,3.12969,3195.2,3194.6,0.3125]
["bitfinex","ETHUSD",1731975535500,3.12991,3195.0,3194.6,0.3125]
["bitfinex","ETHUSD",1731975535894,0.312991,3195.0,3194.6,0.3125]
["bitfinex","ETHUSD",1731975536208,3.13028,3194.6,3194.0,0.3125]
["bitfinex","ETHUSD",1731975537206,3.13107,3193.8,3192.8,3.44454]
["bitfinex","ETHUSD",1731975537531,3.13095,3194.0,3193.3,0.8125]
["bitfinex","ETHUSD",1731975537828,3.13095,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1731975538232,3.75375964,3194.0,3193.3,0.8125]
["bitfinex","ETHUSD",1731975538394,3.75375964,3194.0,3193.4,0.3125]
["bitfinex","ETHUSD",1731975538791,3.75375964,3194.0,3193.3,3.94402]
["bitfinex","ETHUSD",1731975538792,0.62280964,3194.0,3193.6,0.3125]
["bitfinex","ETHUSD",1731975539086,3.13048,3194.4,3193.8,0.3125]
["bitfinex","ETHUSD",1731975539501,3.13028,3194.6,3193.8,0.3125]
["bitfinex","ETHUSD",1731975539701,3.13028,3194.6,3193.1,3.61748137]
["bitfinex","ETHUSD",1731975539702,0.63732851,3194.5,3194.2,0.3125]
["bitfinex","ETHUSD",1731975539916,1.3261,3195.1,3194.4,3.44297]
["bitfinex","ETHUSD",1731975540190,0.61849153,3195.1,3194.9,3.44246]
["bitfinex","ETHUSD",1731975540423,0.61849153,3195.1,3195.0,3.44239]
["bitfinex","ETHUSD",1731975540583,3.12932,3195.6,3195.0,1.125]
["bitfinex","ETHUSD",1731975540791,3.12911,3195.8,3195.0,1.125]
["bitfinex","ETHUSD",1731975541110,3.1292,3195.7,3195.0,1.125]
["bitfinex","ETHUSD",1731975541316,3.574631,3195.8,3195.0,1.125]
["bitfinex","ETHUSD",1731975541920,3.12934,3195.6,3195.0,4.25486]
["bitfinex","ETHUSD",1731975542238,3.12868,3196.3,3195.5,0.3125]
["bitfinex","ETHUSD",1731975542239,0.63538982,3195.7,3195.5,0.3125]
["bitfinex","ETHUSD",1731975542386,3.12889,3196.1,3195.5,0.3125]
["bitfinex","ETHUSD",1731975542734,3.12899,3196.0,3195.5,0.3125]
["bitfinex","ETHUSD",1731975542938,0.6292526,3195.9,3195.5,3.44188]
["bitfinex","ETHUSD",1731975543239,3.12861,3196.3,3195.7,1.125]
["bitfinex","ETHUSD",1731975543388,3.12861,3196.3,3195.7,4.25419]
["bitfinex","ETHUSD",1731975543834,3.1288,3196.2,3195.7,1.125]
["bitfinex","ETHUSD",1731975544036,0.625741,3196.2,3195.4,0.812]
["bitfinex","ETHUSD",1731975544189,1.2993,3196.2,3195.2,0.3125]
["bitfinex","ETHUSD",1731975544391,3.12947,3195.5,3195.2,0.3125]
["bitfinex","ETHUSD",1731975545290,3.12959,3195.3,3194.5,0.3125]
["bitfinex","ETHUSD",1731975545826,3.1299,3195.0,3194.5,0.3125]
["bitfinex","ETHUSD",1731975546032,3.12999,3194.9,3194.5,0.3125]
["bitfinex","ETHUSD",1731975546401,3.12964,3195.3,3194.6,0.3125]
["bitfinex","ETHUSD",1731975546590,4.42913,3195.9,3194.6,0.3125]
["bitfinex","ETHUSD",1731975546591,3.442744,3195.2,3194.6,0.3125]
["bitfinex","ETHUSD",1731975546786,3.12949,3195.4,3194.8,0.3125]
["bitfinex","ETHUSD",1731975547229,3.12949,3195.4,3195.0,0.3125]
["bitfinex","ETHUSD",1731975547504,3.12979,3195.1,3195.0,0.3125]
["bitfinex","ETHUSD",1731975547725,3.442769,3195.1,3195.0,0.3125]
["bitfinex","ETHUSD",1731975548244,0.312979,3195.1,3194.8,0.3125]
["bitfinex","ETHUSD",1731975548444,0.63338583,3195.5,3195.0,0.3125]
["bitfinex","ETHUSD",1731975548602,0.63338583,3195.5,3195.0,3.44238]
["bitfinex","ETHUSD",1731975548960,0.63338583,3195.5,3195.2,0.3125]
["bitfinex","ETHUSD",1731975549107,3.12901,3195.9,3195.4,0.3125]
["bitfinex","ETHUSD",1731975549444,3.12892,3196.0,3195.4,0.3125]
["bitfinex","ETHUSD",1731975549600,3.12901,3195.9,3195.4,0.3125]
["bitfinex","ETHUSD",1731975549800,0.312892,3196.0,3195.4,0.3125]
["bitfinex","ETHUSD",1731975550151,3.12953,3195.4,3194.9,0.3125]
["bitfinex","ETHUSD",1731975550307,3.1294,3195.5,3194.9,0.3125]
["bitfinex","ETHUSD",1731975550504,3.12937,3195.6,3194.9,0.3125]
["bitfinex","ETHUSD",1731975551042,1.72278486,3195.6,3195.1,0.3125]
["bitfinex","ETHUSD",1731975551244,3.12969,3195.2,3195.1,0.3125]
["bitfinex","ETHUSD",1731975552155,3.12969,3195.2,3195.0,1.66608477]
["bitfinex","ETHUSD",1731975552156,3.12979,3195.1,3195.0,1.66608477]
["bitfinex","ETHUSD",1731975552617,4.40079,3195.1,3195.0,1.66608477]
["bitfinex","ETHUSD",1731975552822,5.153838,3195.1,3195.0,1.35308477]
["bitfinex","ETHUSD",1731975553744,3.13067,3194.2,3194.1,1.40439638]
["bitfinex","ETHUSD",1731975554118,7.35697,3194.2,3194.1,1.40439638]
["bitfinex","ETHUSD",1731975554326,9.05469742,3194.2,3194.1,1.09189638]
["bitfinex","ETHUSD",1731975554657,3.0,3194.0,3192.6,0.7129]
["bitfinex","ETHUSD",1731975554805,3.13145,3193.4,3192.6,0.7129]
["bitfinex","ETHUSD",1731975555002,3.757722,3193.4,3192.6,0.7129]
["bitfinex","ETHUSD",1731975555637,5.014722,3193.4,3192.4,1.50651959]
["bitfinex","ETHUSD",1731975555956,4.43184,3192.6,3192.4,1.50651959]
["bitfinex","ETHUSD",1731975556251,4.43184,3192.6,3191.6,1.5573312]
["bitfinex","ETHUSD",1731975556252,3.13273,3192.1,3191.6,1.5573312]
["bitfinex","ETHUSD",1731975556551,0.6170984,3192.5,3191.6,1.5573312]
["bitfinex","ETHUSD",1731975556735,3.7494384,3192.5,3191.6,1.5573312]
["bitfinex","ETHUSD",1731975556920,3.7494384,3192.5,3191.7,0.46906112]
["bitfinex","ETHUSD",1731975557356,3.7494384,3192.5,3191.7,3.13304]
["bitfinex","ETHUSD",1731975557561,0.6170984,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1731975557709,0.6170984,3192.5,3191.9,3.13289]
["bitfinex","ETHUSD",1731975557909,0.6170984,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1731975558105,0.6170984,3192.5,3192.1,3.84557]
["bitfinex","ETHUSD",1731975558615,0.6170984,3192.5,3192.1,0.7129]
["bitfinex","ETHUSD",1731975558816,3.13255,3192.3,3191.7,1.0254]
["bitfinex","ETHUSD",1731975559042,3.13248,3192.4,3191.7,1.0254]
["bitfinex","ETHUSD",1731975559217,3.7494384,3192.5,3191.7,4.15848]
["bitfinex","ETHUSD",1731975559432,3.13246,3192.4,3191.7,0.7129]
["bitfinex","ETHUSD",1731975559849,3.13256,3192.3,3191.7,0.7129]
["bitfinex","ETHUSD",1731975560450,3.13263,3192.2,3191.6,1.5573312]
["bitfinex","ETHUSD",1731975560652,0.6170984,3192.5,3191.6,1.5573312]
["bitfinex","ETHUSD",1731975560822,3.13311,3191.8,3191.6,1.5573312]
["bitfinex","ETHUSD",1731975561025,3.13312,3191.7,3191.6,1.5573312]
["bitfinex","ETHUSD",1731975561572,3.446432,3191.7,3191.6,1.5573312]
["bitfinex","ETHUSD",1731975563748,3.13312,3191.7,3191.6,1.5573312]
["bitfinex","ETHUSD",1731975564331,4.40872,3191.7,3191.6,1.5573312]
["bitfinex","ETHUSD",1731975564690,4.40872,3191.7,3191.6,1.2440312]
["bitfinex","ETHUSD",1731975565036,7.42872,3191.7,3191.6,1.2440312]
["bitfinex","ETHUSD",1731975565237,7.41872,3191.7,3191.6,1.2440312]
["bitfinex","ETHUSD",1731975565469,8.484891,3191.7,3191.6,3.11e-06]
["bitfinex","ETHUSD",1731975566244,3.13373,3191.1,3190.7,1.60814281]
["bitfinex","ETHUSD",1731975566451,3.13359,3191.3,3190.7,1.60814281]
["bitfinex","ETHUSD",1731975566777,3.13363,3191.2,3190.7,1.60814281]
["bitfinex","ETHUSD",1731975566983,3.13373,3191.1,3190.7,1.60814281]
["bitfinex","ETHUSD",1731975567133,6.26753,3191.1,3190.7,1.60814281]
["bitfinex","ETHUSD",1731975567332,3.13373,3191.1,3190.7,1.60814281]
["bitfinex","ETHUSD",1731975567532,3.13401,3190.8,3190.7,1.60814281]
["bitfinex","ETHUSD",1731975568160,3.74670968,3190.8,3190.7,1.60814281]
["bitfinex","ETHUSD",1731975568537,3.1337,3191.2,3190.7,1.60814281]
["bitfinex","ETHUSD",1731975568773,4.33287,3191.3,3190.7,1.60814281]
["bitfinex","ETHUSD",1731975568774,3.13357,3191.3,3190.7,1.60814281]
["bitfinex","ETHUSD",1731975568982,3.13331,3191.6,3190.8,0.7129]
["bitfinex","ETHUSD",1731975569133,3.13349,3191.4,3190.8,0.7129]
["bitfinex","ETHUSD",1731975569473,2.82099,3191.4,3190.9,0.3125]
["bitfinex","ETHUSD",1731975569732,0.61984597,3191.0,3190.9,0.3125]
["bitfinex","ETHUSD",1731975570370,0.61984597,3191.0,3190.8,0.3125]
["bitfinex","ETHUSD",1731975570768,3.75367597,3191.0,3190.8,0.3125]
["bitfinex","ETHUSD",1731975571188,3.13391,3190.9,3190.8,0.3125]
["bitfinex","ETHUSD",1731975572082,0.61984597,3191.0,3190.8,0.3125]
["bitfinex","ETHUSD",1731975572965,3.0,3192.1,3191.0,0.3125]
["bitfinex","ETHUSD",1731975573272,3.13371,3191.1,3191.0,0.3125]
["bitfinex","ETHUSD",1731975573876,3.75307593,3191.3,3191.0,0.3125]
["bitfinex","ETHUSD",1731975574073,3.75301593,3191.3,3190.8,0.3125]
["bitfinex","ETHUSD",1731975574272,3.13381,3191.1,3191.0,0.3125]
["bitfinex","ETHUSD",1731975575380,3.13391,3190.9,3190.8,0.3125]
["bitfinex","ETHUSD",1731975575933,3.13401,3190.8,3190.7,1.91964281]
["bitfinex","ETHUSD",1731975576243,3.13361,3191.2,3190.7,1.91964281]
["bitfinex","ETHUSD",1731975576724,3.13394,3190.9,3190.7,1.91964281]
["bitfinex","ETHUSD",1731975577808,3.13372,3191.1,3190.7,1.91964281]
["bitfinex","ETHUSD",1731975578017,0.61948593,3191.3,3190.9,0.3125]
["bitfinex","ETHUSD",1731975578602,3.13381,3191.0,3190.9,0.3125]
["bitfinex","ETHUSD",1731975578833,3.13391,3190.9,3190.8,0.3125]
["bitfinex","ETHUSD",1731975579004,3.881412,3190.9,3190.8,0.3125]
["bitfinex","ETHUSD",1731975579517,3.75305593,3191.3,3190.7,1.29334281]
["bitfinex","ETHUSD",1731975579518,3.13362,3191.2,3190.7,1.29334281]
["bitfinex","ETHUSD",1731975579699,3.13399,3190.9,3190.8,0.3125]
["bitfinex","ETHUSD",1731975579903,3.76076,3190.9,3190.8,0.3125]
["bitfinex","ETHUSD",1731975580125,3.13399,3190.9,3190.8,0.3125]
["bitfinex","ETHUSD",1731975580855,4.40289,3190.9,3190.8,0.3125]
["bitfinex","ETHUSD",1731975581712,4.40289,3190.9,3190.4,0.4560689]
["bitfinex","ETHUSD",1731975581713,3.1343,3190.5,3190.4,0.4560689]
["bitfinex","ETHUSD",1731975581896,3.1343,3190.5,3190.4,0.2739134]
["bitfinex","ETHUSD",1731975582095,3.761148,3190.5,3190.4,0.2739134]
["bitfinex","ETHUSD",1731975582780,4.977048,3190.5,3190.4,0.2739134]
["bitfinex","ETHUSD",1731975582918,1.2159,3191.0,3190.4,0.2739134]
["bitfinex","ETHUSD",1731975583124,0.01,3191.7,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975583125,3.13322,3191.6,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975583322,3.13332,3191.5,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975583637,0.62901441,3191.2,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975583841,3.76265441,3191.2,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975584042,3.13333,3191.5,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975584043,3.13359,3191.3,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975584227,3.13361,3191.3,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975584410,3.13363,3191.2,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975585048,3.13385,3191.0,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975585214,1.2159,3191.7,3190.2,0.2739134]
["bitfinex","ETHUSD",1731975585215,1.2259,3191.7,3190.2,0.2739134]
["bitfinex","ETHUSD",1731975585408,3.13437,3190.5,3190.2,0.2739134]
["bitfinex","ETHUSD",1731975585643,0.63510073,3191.3,3190.2,0.2739134]
["bitfinex","ETHUSD",1731975585644,3.13394,3190.9,3190.2,0.2739134]
["bitfinex","ETHUSD",1731975586043,0.63510073,3191.3,3190.2,0.2739134]
["bitfinex","ETHUSD",1731975586244,3.13374,3191.1,3190.4,0.2739134]
["bitfinex","ETHUSD",1731975586447,3.13374,3191.1,3190.4,3.4082734]
["bitfinex","ETHUSD",1731975586607,3.13374,3191.1,3190.6,0.2739134]
["bitfinex","ETHUSD",1731975587025,0.63510073,3191.3,3190.6,0.2739134]
["bitfinex","ETHUSD",1731975587228,3.13384,3191.0,3190.6,0.2739134]
["bitfinex","ETHUSD",1731975587429,3.13361,3191.2,3190.6,0.2739134]
["bitfinex","ETHUSD",1731975587671,3.13422,3190.6,3190.2,0.2739134]
["bitfinex","ETHUSD",1731975587968,3.13432,3190.5,3190.2,0.2739134]
["bitfinex","ETHUSD",1731975588561,3.1345,3190.3,3190.2,0.2739134]
["bitfinex","ETHUSD",1731975589766,3.13461,3190.2,3190.0,0.2739134]
["bitfinex","ETHUSD",1731975590118,3.13468,3190.2,3190.0,0.2739134]
["bitfinex","ETHUSD",1731975590442,3.13469,3190.1,3190.0,0.2739134]
["bitfinex","ETHUSD",1731975591333,3.13455,3190.3,3190.0,0.2739134]
["bitfinex","ETHUSD",1731975591858,3.13469,3190.1,3190.0,0.2739134]
["bitfinex","ETHUSD",1731975592211,3.761614,3190.1,3190.0,0.2739134]
["bitfinex","ETHUSD",1731975592761,3.13469,3190.1,3190.0,0.2739134]
["bitfinex","ETHUSD",1731975593317,3.13468,3190.2,3190.0,0.2739134]
["bitfinex","ETHUSD",1731975593517,3.13469,3190.1,3190.0,0.2739134]
["bitfinex","ETHUSD",1731975594047,0.63542821,3190.3,3190.0,0.2739134]
["bitfinex","ETHUSD",1731975594213,3.13422,3190.6,3190.0,0.6369134]
["bitfinex","ETHUSD",1731975594413,3.13422,3190.6,3190.0,1.17998618]
["bitfinex","ETHUSD",1731975594667,0.32743253,3190.4,3190.0,1.17998618]
["bitfinex","ETHUSD",1731975594866,0.01423253,3190.4,3190.3,0.2739134]
["bitfinex","ETHUSD",1731975595270,0.01423253,3190.4,3190.3,3.4084134]
["bitfinex","ETHUSD",1731975595433,3.13353,3191.3,3190.5,0.2739134]
["bitfinex","ETHUSD",1731975595631,3.13366,3191.2,3190.5,0.2739134]
["bitfinex","ETHUSD",1731975595848,3.13349,3191.4,3190.7,0.2739134]
["bitfinex","ETHUSD",1731975596050,3.7751383,3191.2,3190.7,0.2739134]
["bitfinex","ETHUSD",1731975596252,3.13373,3191.1,3190.7,0.2739134]
["bitfinex","ETHUSD",1731975596634,0.6414983,3191.2,3190.7,0.2739134]
["bitfinex","ETHUSD",1731975596837,3.13379,3191.1,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975597034,3.13381,3191.0,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975597238,3.7751683,3191.2,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975597419,0.6414983,3191.2,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975597619,3.13379,3191.1,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975597865,3.51131883,3191.1,3190.4,0.2739134]
["bitfinex","ETHUSD",1731975598066,0.6414983,3191.2,3190.6,0.2739134]
["bitfinex","ETHUSD",1731975598249,3.7751183,3191.2,3190.6,0.2739134]
["bitfinex","ETHUSD",1731975598447,3.13381,3191.0,3190.6,0.2739134]
["bitfinex","ETHUSD",1731975598652,3.7751183,3191.2,3190.6,0.2739134]
["bitfinex","ETHUSD",1731975598653,0.6414983,3191.2,3190.6,0.2739134]
["bitfinex","ETHUSD",1731975598849,3.13383,3191.0,3190.6,0.2739134]
["bitfinex","ETHUSD",1731975599020,3.13383,3191.0,3190.4,0.2739134]
["bitfinex","ETHUSD",1731975599221,3.13383,3191.0,3190.4,0.6236614]
["bitfinex","ETHUSD",1731975599518,3.7751283,3191.2,3190.4,0.6236614]
["bitfinex","ETHUSD",1731975599519,3.13393,3190.9,3190.4,0.6236614]
["bitfinex","ETHUSD",1731975599967,3.7751383,3191.2,3190.4,0.6236614]
["bitfinex","ETHUSD",1731975600118,0.6414983,3191.2,3190.6,3.4080834]
["bitfinex","ETHUSD",1731975600316,0.6414983,3191.2,3190.9,0.2739134]
["bitfinex","ETHUSD",1731975601061,3.13381,3191.0,3190.9,0.2739134]
["bitfinex","ETHUSD",1731975601427,3.13423,3190.6,3190.4,0.2739134]
["bitfinex","ETHUSD",1731975601624,1.2841,3191.0,3190.4,0.2739134]
["bitfinex","ETHUSD",1731975601881,3.1343,3190.5,3190.4,0.2739134]
["bitfinex","ETHUSD",1731975602022,3.13414,3190.7,3190.4,0.2739134]
["bitfinex","ETHUSD",1731975602225,0.6414983,3191.2,3190.6,0.2739134]
["bitfinex","ETHUSD",1731975602420,1.2841,3191.9,3190.5,0.363]
["bitfinex","ETHUSD",1731975602421,1.2841,3191.9,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975602659,3.13373,3191.1,3190.8,0.2739134]
["bitfinex","ETHUSD",1731975602979,3.13373,3191.1,3190.5,3.4973]
["bitfinex","ETHUSD",1731975602980,4.41704,3191.9,3191.0,0.2739134]
["bitfinex","ETHUSD",1731975603180,0.63082009,3192.0,3191.8,0.2739134]
["bitfinex","ETHUSD",1731975604369,0.63082009,3192.0,3191.7,0.2739134]
["bitfinex","ETHUSD",1731975604577,0.01,3192.9,3191.0,0.01]
["bitfinex","ETHUSD",1731975604578,3.13123,3193.7,3192.8,3.13201]
["bitfinex","ETHUSD",1731975604902,3.13123,3193.7,3191.9,3.62179147]
["bitfinex","ETHUSD",1731975604903,1.2841,3194.2,3193.3,0.2739134]
["bitfinex","ETHUSD",1731975605063,3.13036,3194.6,3193.5,0.2739134]
["bitfinex","ETHUSD",1731975605248,3.13038,3194.5,3193.5,0.2739134]
["bitfinex","ETHUSD",1731975605448,1.2841,3194.7,3193.8,0.2739134]
["bitfinex","ETHUSD",1731975605695,1.2841,3194.7,3193.8,3.4049534]
["bitfinex","ETHUSD",1731975605696,0.441417,3194.7,3193.8,3.4049534]
["bitfinex","ETHUSD",1731975605899,0.441417,3194.7,3193.6,3.13126]
["bitfinex","ETHUSD",1731975605900,6.26006,3194.9,3194.0,0.2739134]
["bitfinex","ETHUSD",1731975606111,3.13026,3194.7,3194.0,0.2739134]
["bitfinex","ETHUSD",1731975606305,0.63840523,3195.0,3194.0,0.2739134]
["bitfinex","ETHUSD",1731975606594,3.13046,3194.5,3194.0,0.2739134]
["bitfinex","ETHUSD",1731975607010,3.13046,3194.5,3193.8,0.2739134]
["bitfinex","ETHUSD",1731975607381,0.626066,3194.5,3193.8,0.2739134]
["bitfinex","ETHUSD",1731975607579,0.63840523,3195.0,3193.8,0.2739134]
["bitfinex","ETHUSD",1731975607580,3.13096,3193.9,3193.8,0.2739134]
["bitfinex","ETHUSD",1731975607999,3.13083,3194.1,3193.2,3.4055234]
["bitfinex","ETHUSD",1731975608182,3.1309,3194.0,3193.4,0.2739134]
["bitfinex","ETHUSD",1731975608383,0.31309,3193.9,3193.4,0.2739134]
["bitfinex","ETHUSD",1731975608781,3.44407,3193.9,3193.4,0.2739134]
["bitfinex","ETHUSD",1731975608978,3.13098,3193.9,3193.4,0.2739134]
["bitfinex","ETHUSD",1731975609208,3.13098,3193.9,3193.2,0.2739134]
["bitfinex","ETHUSD",1731975609425,3.13108,3193.8,3193.2,0.2739134]
["bitfinex","ETHUSD",1731975609626,3.13084,3194.1,3193.3,3.13154]
["bitfinex","ETHUSD",1731975609933,3.13084,3194.1,3193.2,3.4054834]
["bitfinex","ETHUSD",1731975610432,0.50567934,3194.4,3192.6,3.14216]
["bitfinex","ETHUSD",1731975610433,0.50567934,3194.4,3193.0,0.2739134]
["bitfinex","ETHUSD",1731975610742,3.13137,3193.5,3193.0,0.2739134]
["bitfinex","ETHUSD",1731975610905,3.13116,3193.7,3193.0,0.2739134]
["bitfinex","ETHUSD",1731975611242,3.13137,3193.5,3192.6,3.44543]
["bitfinex","ETHUSD",1731975611806,3.13148,3193.4,3192.6,3.44543]
["bitfinex","ETHUSD",1731975612008,3.13167,3193.2,3192.5,0.3132]
["bitfinex","ETHUSD",1731975612208,3.13148,3193.4,3192.5,3.13231]
["bitfinex","ETHUSD",1731975612415,3.13148,3193.4,3192.0,3.62179147]
["bitfinex","ETHUSD",1731975612416,3.13156,3193.3,3192.4,3.1324]
["bitfinex","ETHUSD",1731975612619,0.3444708,3193.2,3192.4,3.1324]
["bitfinex","ETHUSD",1731975613564,0.61437571,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1731975613686,0.61437571,3193.6,3193.2,3.13156]
["bitfinex","ETHUSD",1731975614420,3.74565571,3193.6,3192.8,3.13202]
["bitfinex","ETHUSD",1731975614634,3.13163,3193.3,3192.4,3.13235]
["bitfinex","ETHUSD",1731975614866,3.13163,3193.3,3192.5,3.1323]
["bitfinex","ETHUSD",1731975614867,3.13156,3193.3,3192.5,3.1323]
["bitfinex","ETHUSD",1731975614987,3.13156,3193.3,3192.6,3.13221]
["bitfinex","ETHUSD",1731975615423,4.12366,3193.5,3192.7,3.13214]
["bitfinex","ETHUSD",1731975615631,0.51126013,3193.4,3192.5,0.55]
["bitfinex","ETHUSD",1731975615844,0.61437571,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1731975616138,3.74563571,3193.6,3192.6,0.3132]
["bitfinex","ETHUSD",1731975616291,3.74563571,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1731975616492,4.12019928,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1731975617119,4.12019928,3193.6,3192.7,3.13214]
["bitfinex","ETHUSD",1731975617341,0.61437571,3193.6,3192.7,3.13214]
["bitfinex","ETHUSD",1731975617504,0.61437571,3193.6,3192.4,3.1324]
["bitfinex","ETHUSD",1731975617505,3.13171,3193.2,3192.4,3.1324]
["bitfinex","ETHUSD",1731975617713,1.019,3193.5,3191.6,3.62179147]
["bitfinex","ETHUSD",1731975617892,3.13226,3192.6,3191.8,3.13301]
["bitfinex","ETHUSD",1731975618534,3.13226,3192.6,3191.8,0.3132]
["bitfinex","ETHUSD",1731975618744,3.13226,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1731975618940,0.16333757,3193.4,3192.2,3.44581]
["bitfinex","ETHUSD",1731975619151,3.75991941,3193.0,3192.3,3.13253]
["bitfinex","ETHUSD",1731975619331,0.37599194,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731975619509,2.81885,3192.8,3192.2,0.3132]
["bitfinex","ETHUSD",1731975619700,3.13215,3192.7,3192.2,0.3132]
["bitfinex","ETHUSD",1731975619911,3.13215,3192.7,3192.0,0.3132]
["bitfinex","ETHUSD",1731975620142,3.50802194,3192.9,3192.2,0.3132]
["bitfinex","ETHUSD",1731975620353,3.13232,3192.6,3192.2,0.3132]
["bitfinex","ETHUSD",1731975620641,3.13226,3192.6,3192.2,0.3132]
["bitfinex","ETHUSD",1731975620997,0.62805941,3193.0,3192.2,0.3132]
["bitfinex","ETHUSD",1731975621253,4.12684,3193.2,3192.6,0.3132]
["bitfinex","ETHUSD",1731975621546,3.13186,3193.0,3192.6,0.3132]
["bitfinex","ETHUSD",1731975621753,3.13195,3192.9,3192.6,0.3132]
["bitfinex","ETHUSD",1731975622149,3.13207,3192.8,3192.6,0.3132]
["bitfinex","ETHUSD",1731975622307,3.13207,3192.8,3191.7,3.62179147]
["bitfinex","ETHUSD",1731975622308,3.13226,3192.6,3191.8,0.3132]
["bitfinex","ETHUSD",1731975622642,0.9951,3193.2,3191.8,0.3132]
["bitfinex","ETHUSD",1731975622643,3.13186,3193.0,3192.2,0.3132]
["bitfinex","ETHUSD",1731975622853,3.13216,3192.7,3192.2,0.3132]
["bitfinex","ETHUSD",1731975623000,0.9951,3192.7,3192.2,0.3132]
["bitfinex","ETHUSD",1731975623200,3.13253,3192.3,3192.2,0.3132]
["bitfinex","ETHUSD",1731975623652,0.9951,3192.7,3191.4,0.3132]
["bitfinex","ETHUSD",1731975626488,3.7692581,3191.8,3191.4,0.3132]
["bitfinex","ETHUSD",1731975626652,3.7692581,3191.8,3191.2,0.3132]
["bitfinex","ETHUSD",1731975626852,0.6362281,3191.8,3191.2,0.3132]
["bitfinex","ETHUSD",1731975627089,3.7692781,3191.8,3191.2,0.3132]
["bitfinex","ETHUSD",1731975627700,0.6362281,3191.8,3191.2,0.3132]
["bitfinex","ETHUSD",1731975627863,0.6362281,3191.8,3190.5,6.75602147]
["bitfinex","ETHUSD",1731975627864,1.42595091,3191.8,3191.3,0.3132]
["bitfinex","ETHUSD",1731975628063,3.13317,3191.7,3191.3,0.3132]
["bitfinex","ETHUSD",1731975628898,3.13317,3191.7,3191.1,0.3132]
["bitfinex","ETHUSD",1731975629102,0.9951,3192.0,3191.6,0.3132]
["bitfinex","ETHUSD",1731975629455,3.13301,3191.9,3191.6,0.3132]
["bitfinex","ETHUSD",1731975629751,3.13307,3191.8,3191.6,0.3132]
["bitfinex","ETHUSD",1731975630175,0.6144579,3191.9,3191.2,0.3132]
["bitfinex","ETHUSD",1731975630370,3.13316,3191.7,3191.1,0.3132]
["bitfinex","ETHUSD",1731975630602,4.15231,3191.2,3191.1,0.3132]
["bitfinex","ETHUSD",1731975631297,4.15231,3191.2,3190.5,0.3132]
["bitfinex","ETHUSD",1731975631686,3.13391,3190.9,3190.5,0.3132]
["bitfinex","ETHUSD",1731975631866,3.13372,3191.1,3190.5,0.3132]
["bitfinex","ETHUSD",1731975632069,1.0187,3191.2,3190.5,3.44742]
["bitfinex","ETHUSD",1731975632301,4.14412,3191.9,3191.1,0.3132]
["bitfinex","ETHUSD",1731975632468,4.14412,3191.9,3191.1,3.44684]
["bitfinex","ETHUSD",1731975632689,1.0111,3191.9,3191.1,0.3132]
["bitfinex","ETHUSD",1731975633085,3.13318,3191.7,3191.1,0.3132]
["bitfinex","ETHUSD",1731975633284,0.62403238,3191.6,3191.1,0.3132]
["bitfinex","ETHUSD",1731975634615,0.31083238,3191.6,3191.2,0.3132]
["bitfinex","ETHUSD",1731975634920,0.31083238,3191.6,3191.3,0.3132]
["bitfinex","ETHUSD",1731975635085,0.31083238,3191.6,3191.5,0.3132]
["bitfinex","ETHUSD",1731975635269,0.9791,3192.3,3191.7,0.3132]
["bitfinex","ETHUSD",1731975635473,0.411155,3192.2,3191.7,3.44631]
["bitfinex","ETHUSD",1731975635669,0.411155,3192.2,3191.9,0.3132]
["bitfinex","ETHUSD",1731975635875,0.9993,3192.6,3191.9,3.44603]
["bitfinex","ETHUSD",1731975636085,3.445146,3192.9,3192.2,0.3132]
["bitfinex","ETHUSD",1731975636319,3.13183,3193.1,3192.2,0.3132]
["bitfinex","ETHUSD",1731975636320,3.13176,3193.1,3192.5,0.3132]
["bitfinex","ETHUSD",1731975636533,0.9993,3193.3,3192.5,0.3132]
["bitfinex","ETHUSD",1731975636679,4.13154,3192.6,3192.5,0.3132]
["bitfinex","ETHUSD",1731975637291,3.13224,3192.6,3192.0,0.3132]
["bitfinex","ETHUSD",1731975637533,3.13273,3192.1,3192.0,0.3132]
["bitfinex","ETHUSD",1731975638341,3.13333,3191.5,3191.1,0.3132]
["bitfinex","ETHUSD",1731975638547,0.313333,3191.5,3191.1,0.3132]
["bitfinex","ETHUSD",1731975638802,3.13349,3191.4,3191.1,0.3132]
["bitfinex","ETHUSD",1731975638961,3.13332,3191.5,3190.6,0.3132]
["bitfinex","ETHUSD",1731975639264,3.13332,3191.5,3190.8,0.3132]
["bitfinex","ETHUSD",1731975639265,3.13362,3191.2,3190.8,0.3132]
["bitfinex","ETHUSD",1731975639566,3.1339,3191.0,3190.8,0.3132]
["bitfinex","ETHUSD",1731975639855,0.313362,3191.2,3190.8,0.3132]
["bitfinex","ETHUSD",1731975640159,3.13372,3191.1,3190.5,0.3132]
["bitfinex","ETHUSD",1731975640323,0.992,3191.3,3190.7,0.3132]
["bitfinex","ETHUSD",1731975640532,3.13398,3190.9,3190.7,0.3132]
["bitfinex","ETHUSD",1731975641155,3.13375,3191.1,3190.7,0.3132]
["bitfinex","ETHUSD",1731975641460,3.13375,3191.1,3190.1,3.13467]
["bitfinex","ETHUSD",1731975641461,3.13375,3191.1,3190.5,0.3132]
["bitfinex","ETHUSD",1731975641640,3.13375,3191.1,3190.7,0.3132]
["bitfinex","ETHUSD",1731975642013,3.13401,3190.8,3190.7,0.3132]
["bitfinex","ETHUSD",1731975642862,3.13469,3190.1,3190.0,0.3132]
["bitfinex","ETHUSD",1731975643025,3.13469,3190.1,3189.9,1.97215441]
["bitfinex","ETHUSD",1731975643026,3.13479,3190.0,3189.9,1.97215441]
["bitfinex","ETHUSD",1731975644229,3.13451,3190.3,3189.9,1.97215441]
["bitfinex","ETHUSD",1731975644447,0.9084,3190.8,3189.9,1.97215441]
["bitfinex","ETHUSD",1731975644609,3.13479,3190.0,3189.9,1.97215441]
["bitfinex","ETHUSD",1731975645268,3.1344,3190.4,3189.9,1.97215441]
["bitfinex","ETHUSD",1731975645557,3.13479,3190.0,3189.9,1.65895441]
["bitfinex","ETHUSD",1731975647867,3.13472,3190.1,3189.9,1.65895441]
["bitfinex","ETHUSD",1731975648317,0.63872417,3190.5,3190.0,0.55]
["bitfinex","ETHUSD",1731975648520,0.63872417,3190.5,3190.0,3.99799]
["bitfinex","ETHUSD",1731975648719,0.63872417,3190.5,3190.1,0.56569444]
["bitfinex","ETHUSD",1731975648943,3.13405,3190.8,3190.0,0.8632]
["bitfinex","ETHUSD",1731975649151,3.13411,3190.7,3190.0,0.8632]
["bitfinex","ETHUSD",1731975649371,0.61175791,3190.9,3190.0,0.3132]
["bitfinex","ETHUSD",1731975649554,3.13479,3190.0,3189.9,1.34585441]
["bitfinex","ETHUSD",1731975649857,3.761733,3190.0,3189.9,1.34585441]
["bitfinex","ETHUSD",1731975650167,3.13479,3190.0,3189.9,1.34585441]
["bitfinex","ETHUSD",1731975651662,3.13439,3190.5,3189.9,1.34585441]
["bitfinex","ETHUSD",1731975652149,3.13439,3190.5,3189.9,4.48074441]
["bitfinex","ETHUSD",1731975652352,3.13441,3190.4,3189.9,1.34585441]
["bitfinex","ETHUSD",1731975652518,3.13463,3190.2,3189.9,1.34585441]
["bitfinex","ETHUSD",1731975652719,3.13441,3190.4,3189.9,1.34585441]
["bitfinex","ETHUSD",1731975652919,3.13463,3190.2,3189.9,1.34585441]
["bitfinex","ETHUSD",1731975653125,3.13479,3190.0,3189.9,1.34585441]
["bitfinex","ETHUSD",1731975654477,2.82159,3190.0,3189.9,1.34605441]
["bitfinex","ETHUSD",1731975655123,3.13471,3190.1,3189.9,1.34605441]
["bitfinex","ETHUSD",1731975655372,0.62189841,3190.2,3189.9,1.34605441]
["bitfinex","ETHUSD",1731975656128,3.75648841,3190.2,3189.9,1.34605441]
["bitfinex","ETHUSD",1731975656591,0.62189841,3190.2,3189.9,1.34605441]
["bitfinex","ETHUSD",1731975656806,3.13412,3190.7,3189.9,1.79416585]
["bitfinex","ETHUSD",1731975656980,0.8868,3190.8,3189.9,1.79416585]
["bitfinex","ETHUSD",1731975657148,3.13452,3190.3,3189.9,1.34605441]
["bitfinex","ETHUSD",1731975657353,3.13471,3190.1,3189.9,1.34605441]
["bitfinex","ETHUSD",1731975657777,3.13479,3190.0,3189.9,1.31320087]
["bitfinex","ETHUSD",1731975657953,3.761728,3190.0,3189.9,1.31320087]
["bitfinex","ETHUSD",1731975658382,3.13471,3190.1,3189.9,1.31320087]
["bitfinex","ETHUSD",1731975658584,3.13479,3190.0,3189.9,1.31320087]
["bitfinex","ETHUSD",1731975658781,3.13479,3190.0,3189.9,1.06590795]
["bitfinex","ETHUSD",1731975660255,3.13479,3190.0,3189.9,0.75290795]
["bitfinex","ETHUSD",1731975660601,3.85484,3190.0,3189.9,0.75290795]
["bitfinex","ETHUSD",1731975660753,4.75564,3190.0,3189.9,0.75290795]
["bitfinex","ETHUSD",1731975661302,4.75564,3190.0,3189.0,1.70976602]
["bitfinex","ETHUSD",1731975661303,3.13568,3189.1,3189.0,1.55477397]
["bitfinex","ETHUSD",1731975661597,4.350048,3189.1,3189.0,1.55477397]
["bitfinex","ETHUSD",1731975662787,7.350048,3189.1,3189.0,1.40477397]
["bitfinex","ETHUSD",1731975662968,4.03736,3188.2,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975663155,4.441096,3188.2,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975663558,7.441096,3188.2,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975664857,8.05361923,3188.2,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975665054,4.64988323,3188.2,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975665414,3.74908323,3188.2,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975667865,0.61252323,3188.2,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975668357,7.03321,3188.7,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975668540,0.8971,3188.7,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975668743,6.449298,3189.1,3188.3,3.13639]
["bitfinex","ETHUSD",1731975668744,0.62536668,3188.6,3188.3,3.13639]
["bitfinex","ETHUSD",1731975668962,0.62536668,3188.6,3188.1,4.9015771]
["bitfinex","ETHUSD",1731975669453,3.76153668,3188.6,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975669659,3.1363,3188.5,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975669829,3.13656,3188.2,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975670033,3.858157,3188.2,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975670268,3.13656,3188.2,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975672162,4.07927,3188.4,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975672485,3.76154668,3188.6,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975672836,0.62536668,3188.6,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975673240,0.49007855,3191.4,3188.6,3.1361]
["bitfinex","ETHUSD",1731975673241,3.13541,3189.4,3188.6,3.1361]
["bitfinex","ETHUSD",1731975673440,3.13541,3189.4,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975673441,3.13541,3189.4,3188.4,3.13636]
["bitfinex","ETHUSD",1731975673659,0.9429,3188.9,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975673831,3.13614,3188.7,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975674035,0.9429,3188.9,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975674279,3.13598,3188.8,3188.2,6.27752947]
["bitfinex","ETHUSD",1731975674585,0.6297,3188.9,3188.3,0.3132]
["bitfinex","ETHUSD",1731975674731,3.13616,3188.7,3188.3,0.3132]
["bitfinex","ETHUSD",1731975674936,3.13597,3188.8,3188.3,0.3132]
["bitfinex","ETHUSD",1731975675135,0.6297,3188.9,3188.3,0.3132]
["bitfinex","ETHUSD",1731975675136,3.13636,3188.4,3188.3,0.3132]
["bitfinex","ETHUSD",1731975675353,3.13629,3188.5,3188.2,0.3132]
["bitfinex","ETHUSD",1731975675664,0.627251,3188.5,3188.2,0.3132]
["bitfinex","ETHUSD",1731975675864,3.13646,3188.3,3188.2,0.3132]
["bitfinex","ETHUSD",1731975677474,0.9615,3188.4,3188.2,0.3132]
["bitfinex","ETHUSD",1731975677706,3.13635,3188.5,3188.2,0.3132]
["bitfinex","ETHUSD",1731975678061,0.63654618,3188.3,3188.2,0.3132]
["bitfinex","ETHUSD",1731975679304,3.77300618,3188.3,3188.2,0.3132]
["bitfinex","ETHUSD",1731975680359,4.4639358,3188.3,3188.1,1.76057763]
["bitfinex","ETHUSD",1731975680557,3.13656,3188.2,3188.1,2.07377763]
["bitfinex","ETHUSD",1731975681410,3.13656,3188.2,3188.1,1.76077763]
["bitfinex","ETHUSD",1731975681617,7.51039147,3188.2,3186.6,3.13804]
["bitfinex","ETHUSD",1731975681766,3.13735,3187.4,3186.4,9.81671361]
["bitfinex","ETHUSD",1731975681966,4.01595,3187.4,3186.4,9.81671361]
["bitfinex","ETHUSD",1731975682165,3.13723,3187.6,3186.9,3.13777]
["bitfinex","ETHUSD",1731975682587,1.13833977,3188.1,3187.4,0.3132]
["bitfinex","ETHUSD",1731975682588,3.13733,3187.5,3187.4,0.3132]
["bitfinex","ETHUSD",1731975682809,3.13715,3187.6,3187.4,0.3132]
["bitfinex","ETHUSD",1731975683010,0.8936,3188.0,3187.4,0.3132]
["bitfinex","ETHUSD",1731975683213,3.13725,3187.5,3187.4,0.3132]
["bitfinex","ETHUSD",1731975684716,3.13735,3187.4,3186.5,0.3132]
["bitfinex","ETHUSD",1731975684985,10.72844147,3187.4,3187.3,2.76e-06]
["bitfinex","ETHUSD",1731975685209,12.12601062,3187.4,3187.3,2.76e-06]
["bitfinex","ETHUSD",1731975685412,4.04084,3186.6,3186.5,0.1632]
["bitfinex","ETHUSD",1731975685622,6.14823,3186.5,3186.4,6.67839361]
["bitfinex","ETHUSD",1731975686216,6.13823,3186.5,3186.4,6.67839361]
["bitfinex","ETHUSD",1731975686395,7.156137,3186.5,3186.4,6.67839361]
["bitfinex","ETHUSD",1731975687040,7.156137,3186.5,3186.4,3.56266423]
["bitfinex","ETHUSD",1731975687893,7.156137,3186.5,3186.4,3.52266423]
["bitfinex","ETHUSD",1731975689181,6.13823,3186.5,3186.4,3.83586423]
["bitfinex","ETHUSD",1731975689333,3.13823,3186.5,3186.4,3.83586423]
["bitfinex","ETHUSD",1731975689661,3.7592357,3186.5,3186.4,3.83586423]
["bitfinex","ETHUSD",1731975690560,6.7592357,3186.5,3186.4,3.83586423]
["bitfinex","ETHUSD",1731975690869,11.30222717,3186.5,3186.4,3.52266423]
["bitfinex","ETHUSD",1731975691069,12.38323474,3186.5,3186.4,3.52266423]
["bitfinex","ETHUSD",1731975691834,12.38323474,3186.5,3186.4,0.7492264]
["bitfinex","ETHUSD",1731975693174,4.6804357,3186.5,3186.4,0.7492264]
["bitfinex","ETHUSD",1731975693375,3.5592357,3186.5,3186.4,0.7492264]
["bitfinex","ETHUSD",1731975693773,0.6210057,3186.5,3186.4,0.7492264]
["bitfinex","ETHUSD",1731975694081,3.7592357,3186.5,3186.4,0.7492264]
["bitfinex","ETHUSD",1731975694433,3.7592357,3186.5,3186.4,0.4359264]
["bitfinex","ETHUSD",1731975694871,3.13807,3186.7,3186.4,0.4359264]
["bitfinex","ETHUSD",1731975695027,3.13785,3186.9,3186.4,0.7491264]
["bitfinex","ETHUSD",1731975695226,0.9587,3187.1,3186.4,0.7491264]
["bitfinex","ETHUSD",1731975695227,0.61940344,3186.6,3186.4,0.7491264]
["bitfinex","ETHUSD",1731975695431,3.13785,3186.9,3186.4,0.7491264]
["bitfinex","ETHUSD",1731975695679,3.13778,3187.0,3186.4,0.7491264]
["bitfinex","ETHUSD",1731975695875,3.13804,3186.7,3186.6,0.3132]
["bitfinex","ETHUSD",1731975696047,4.02464,3186.7,3186.6,0.3132]
["bitfinex","ETHUSD",1731975696378,3.13804,3186.7,3186.6,0.3132]
["bitfinex","ETHUSD",1731975696839,0.62524332,3186.9,3186.5,0.3132]
["bitfinex","ETHUSD",1731975697760,0.62524332,3186.9,3186.5,3.45143]
["bitfinex","ETHUSD",1731975698271,3.13725,3187.5,3186.7,0.3132]
["bitfinex","ETHUSD",1731975698426,3.13715,3187.6,3186.9,0.3132]
["bitfinex","ETHUSD",1731975698631,3.81314415,3187.5,3186.9,0.3132]
["bitfinex","ETHUSD",1731975698830,0.9216,3187.8,3186.9,0.3132]
["bitfinex","ETHUSD",1731975698831,3.13743,3187.4,3186.9,0.3132]
["bitfinex","ETHUSD",1731975699278,0.6232339,3187.4,3186.9,0.3132]
["bitfinex","ETHUSD",1731975699481,0.3100339,3187.4,3187.1,0.3132]
["bitfinex","ETHUSD",1731975700199,0.9188,3188.2,3187.7,0.3132]
["bitfinex","ETHUSD",1731975700481,3.13645,3188.4,3187.7,3.4502]
["bitfinex","ETHUSD",1731975700790,0.76770415,3188.3,3188.0,0.3132]
["bitfinex","ETHUSD",1731975700933,4.05507,3188.5,3188.0,0.3132]
["bitfinex","ETHUSD",1731975701141,0.61432247,3188.1,3188.0,0.3132]
["bitfinex","ETHUSD",1731975701541,3.75098247,3188.1,3188.0,0.3132]
["bitfinex","ETHUSD",1731975701835,0.61432247,3188.1,3188.0,0.3132]
["bitfinex","ETHUSD",1731975702743,4.04419,3188.8,3188.0,0.3132]
["bitfinex","ETHUSD",1731975702744,0.9082,3188.8,3188.0,3.44996]
["bitfinex","ETHUSD",1731975702900,3.13577,3189.1,3188.3,0.3132]
["bitfinex","ETHUSD",1731975703103,0.9082,3189.2,3188.3,3.44964]
["bitfinex","ETHUSD",1731975703308,0.32750261,3190.1,3189.1,0.3132]
["bitfinex","ETHUSD",1731975703309,7.66508147,3189.7,3189.1,0.3132]
["bitfinex","ETHUSD",1731975703646,0.63327684,3189.2,3189.1,0.3132]
["bitfinex","ETHUSD",1731975703937,3.76885684,3189.2,3189.1,0.3132]
["bitfinex","ETHUSD",1731975704300,4.71745684,3189.2,3189.1,0.3132]
["bitfinex","ETHUSD",1731975704532,3.76885684,3189.2,3188.4,3.13628]
["bitfinex","ETHUSD",1731975704688,3.96961483,3189.1,3188.3,3.13638]
["bitfinex","ETHUSD",1731975704888,0.83392483,3189.1,3187.4,0.01]
["bitfinex","ETHUSD",1731975705207,3.13622,3188.6,3187.9,3.13683]
["bitfinex","ETHUSD",1731975705392,3.449932,3188.5,3187.8,0.3132]
["bitfinex","ETHUSD",1731975705605,3.13617,3188.6,3187.6,0.3132]
["bitfinex","ETHUSD",1731975705837,3.13631,3188.5,3187.8,0.3132]
["bitfinex","ETHUSD",1731975706040,3.13617,3188.6,3187.8,0.3132]
["bitfinex","ETHUSD",1731975706041,0.627248,3188.4,3187.8,3.45013]
["bitfinex","ETHUSD",1731975706251,3.13654,3188.3,3187.8,0.3132]
["bitfinex","ETHUSD",1731975706451,3.1366,3188.2,3187.5,0.3132]
["bitfinex","ETHUSD",1731975706763,3.1366,3188.2,3187.7,0.3132]
["bitfinex","ETHUSD",1731975706926,0.9155,3188.0,3187.7,0.3132]
["bitfinex","ETHUSD",1731975707250,3.13686,3187.9,3187.7,0.3132]
["bitfinex","ETHUSD",1731975707448,0.9155,3188.0,3187.7,0.3132]
["bitfinex","ETHUSD",1731975707651,4.05227,3188.0,3187.7,0.3132]
["bitfinex","ETHUSD",1731975707837,4.05227,3188.0,3187.4,0.3132]
["bitfinex","ETHUSD",1731975708148,4.05227,3188.0,3187.3,3.13745]
["bitfinex","ETHUSD",1731975708149,0.405227,3187.9,3187.6,0.3132]
["bitfinex","ETHUSD",1731975708358,4.05187,3188.4,3187.6,0.3132]
["bitfinex","ETHUSD",1731975708504,4.05187,3188.4,3187.8,0.3132]
["bitfinex","ETHUSD",1731975708711,3.13656,3188.2,3187.8,0.3132]
["bitfinex","ETHUSD",1731975709135,0.9155,3188.4,3187.8,0.3132]
["bitfinex","ETHUSD",1731975709367,3.13663,3188.2,3187.8,0.3132]
["bitfinex","ETHUSD",1731975709519,3.13676,3188.0,3187.3,0.3132]
["bitfinex","ETHUSD",1731975709732,0.313676,3187.9,3187.3,3.45062]
["bitfinex","ETHUSD",1731975709942,3.450546,3187.9,3187.3,0.3132]
["bitfinex","ETHUSD",1731975710450,3.77622613,3188.2,3187.6,0.3132]
["bitfinex","ETHUSD",1731975710631,0.63964613,3188.2,3187.6,0.3132]
["bitfinex","ETHUSD",1731975710827,0.63964613,3188.2,3186.8,3.21059693]
["bitfinex","ETHUSD",1731975710828,3.13733,3187.5,3186.8,0.3132]
["bitfinex","ETHUSD",1731975711035,3.13763,3187.2,3186.8,0.3132]
["bitfinex","ETHUSD",1731975711242,3.13755,3187.2,3186.8,0.3132]
["bitfinex","ETHUSD",1731975711420,3.13755,3187.2,3186.5,3.13823]
["bitfinex","ETHUSD",1731975711736,3.13812,3186.7,3185.9,3.13881]
["bitfinex","ETHUSD",1731975712085,0.9536,3187.1,3186.2,0.3132]
["bitfinex","ETHUSD",1731975712226,3.13823,3186.5,3186.2,0.3132]
["bitfinex","ETHUSD",1731975712427,3.452053,3186.5,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975713189,4.377253,3186.5,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975713388,7.377253,3186.5,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975714088,3.452053,3186.5,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975714324,3.13823,3186.5,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975715275,4.06343,3186.5,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975717789,3.13804,3186.7,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975718092,3.13819,3186.6,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975718293,1.50279189,3186.9,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975718591,3.13823,3186.5,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975719145,3.13804,3186.7,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975719365,3.13817,3186.6,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975719562,3.13823,3186.5,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975720415,3.75971189,3186.9,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975720577,3.13795,3186.8,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975721418,3.13823,3186.5,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975721966,4.02743,3186.5,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975722268,1.52649189,3186.9,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975722789,3.13823,3186.5,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975724283,3.13811,3186.7,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975724531,3.13814,3186.6,3186.5,0.3132]
["bitfinex","ETHUSD",1731975726159,0.78024519,3186.7,3186.5,0.3132]
["bitfinex","ETHUSD",1731975726330,3.13798,3186.8,3186.5,0.3132]
["bitfinex","ETHUSD",1731975727215,3.13813,3186.7,3186.5,0.3132]
["bitfinex","ETHUSD",1731975727474,3.75965189,3186.9,3186.5,0.3132]
["bitfinex","ETHUSD",1731975727836,3.13796,3186.8,3186.5,0.3132]
["bitfinex","ETHUSD",1731975728567,3.13814,3186.6,3186.5,0.3132]
["bitfinex","ETHUSD",1731975728739,3.13805,3186.7,3186.5,0.3132]
["bitfinex","ETHUSD",1731975729071,0.37597519,3186.8,3186.5,0.3132]
["bitfinex","ETHUSD",1731975729259,3.75964189,3186.9,3186.5,0.3132]
["bitfinex","ETHUSD",1731975729422,3.13802,3186.8,3186.5,0.3132]
["bitfinex","ETHUSD",1731975730077,0.62179189,3186.9,3186.5,0.3132]
["bitfinex","ETHUSD",1731975731175,3.627491,3187.2,3186.5,0.3132]
["bitfinex","ETHUSD",1731975731347,0.627491,3187.2,3186.5,0.3132]
["bitfinex","ETHUSD",1731975731553,3.13771,3187.1,3186.7,0.3132]
["bitfinex","ETHUSD",1731975731910,3.13777,3187.0,3186.7,0.3132]
["bitfinex","ETHUSD",1731975732032,3.13794,3186.8,3186.7,0.3132]
["bitfinex","ETHUSD",1731975732233,3.765511,3186.8,3186.7,0.3132]
["bitfinex","ETHUSD",1731975733594,3.13814,3186.6,3186.5,0.3132]
["bitfinex","ETHUSD",1731975733764,3.13814,3186.6,3186.4,0.17378223]
["bitfinex","ETHUSD",1731975733765,3.13814,3186.6,3186.4,0.17298223]
["bitfinex","ETHUSD",1731975733969,3.13823,3186.5,3186.4,0.17298223]
["bitfinex","ETHUSD",1731975734273,3.765867,3186.5,3186.4,0.17298223]
["bitfinex","ETHUSD",1731975734676,3.765867,3186.5,3186.4,0.48618223]
["bitfinex","ETHUSD",1731975736390,3.13892,3185.8,3185.7,0.19071655]
["bitfinex","ETHUSD",1731975736961,4.14462,3185.8,3185.7,0.19071655]
["bitfinex","ETHUSD",1731975737382,7.69462,3185.8,3185.7,0.3132]
["bitfinex","ETHUSD",1731975737693,3.13991,3184.8,3184.4,0.875]
["bitfinex","ETHUSD",1731975738192,3.6331355,3185.3,3184.5,3.14011]
["bitfinex","ETHUSD",1731975738193,3.13945,3185.3,3184.5,3.14011]
["bitfinex","ETHUSD",1731975738396,3.13945,3185.3,3184.4,0.875]
["bitfinex","ETHUSD",1731975738397,3.13981,3184.9,3184.8,0.3132]
["bitfinex","ETHUSD",1731975740206,3.13969,3185.1,3184.8,0.3132]
["bitfinex","ETHUSD",1731975740506,3.13913,3185.6,3184.8,0.3132]
["bitfinex","ETHUSD",1731975740660,0.9589,3185.7,3184.8,0.3132]
["bitfinex","ETHUSD",1731975741004,3.1396,3185.2,3184.8,0.3132]
["bitfinex","ETHUSD",1731975741198,0.62763818,3185.1,3184.8,0.3132]
["bitfinex","ETHUSD",1731975741352,0.62763818,3185.1,3185.0,0.3132]
["bitfinex","ETHUSD",1731975742305,0.62763818,3185.1,3184.8,0.3132]
["bitfinex","ETHUSD",1731975742810,3.13981,3184.9,3184.8,0.3132]
["bitfinex","ETHUSD",1731975743715,0.62763818,3185.1,3184.8,0.3132]
["bitfinex","ETHUSD",1731975744363,6.14991,3184.8,3184.7,1.81382406]
["bitfinex","ETHUSD",1731975744719,4.162322,3184.8,3184.7,1.65022406]
["bitfinex","ETHUSD",1731975745704,4.07342,3185.7,3184.7,1.96342406]
["bitfinex","ETHUSD",1731975745906,3.13894,3185.8,3185.0,0.3132]
["bitfinex","ETHUSD",1731975746108,0.62776381,3185.8,3185.4,0.3132]
["bitfinex","ETHUSD",1731975746267,3.13863,3186.1,3185.4,0.3132]
["bitfinex","ETHUSD",1731975746470,3.13891,3185.9,3185.2,0.3132]
["bitfinex","ETHUSD",1731975747178,1.0141,3186.2,3185.4,0.3132]
["bitfinex","ETHUSD",1731975747379,3.13842,3186.4,3185.7,0.3132]
["bitfinex","ETHUSD",1731975747624,3.765511,3186.8,3186.1,0.3132]
["bitfinex","ETHUSD",1731975748082,3.5145911,3186.7,3186.1,0.3132]
["bitfinex","ETHUSD",1731975748283,0.3765511,3186.7,3186.1,0.3132]
["bitfinex","ETHUSD",1731975748479,3.13817,3186.6,3186.1,0.3132]
["bitfinex","ETHUSD",1731975748694,0.3765511,3186.7,3186.2,0.3132]
["bitfinex","ETHUSD",1731975749025,3.13815,3186.6,3186.2,0.3132]
["bitfinex","ETHUSD",1731975749164,4.0145,3187.0,3186.2,0.3132]
["bitfinex","ETHUSD",1731975749365,3.13843,3186.3,3186.2,0.3132]
["bitfinex","ETHUSD",1731975749775,3.13855,3186.2,3185.5,0.3132]
["bitfinex","ETHUSD",1731975750010,3.13794,3186.9,3186.0,0.3132]
["bitfinex","ETHUSD",1731975750217,3.13833,3186.4,3186.3,0.3132]
["bitfinex","ETHUSD",1731975750419,3.13821,3186.6,3186.3,0.3132]
["bitfinex","ETHUSD",1731975750882,3.13795,3186.8,3186.3,0.3132]
["bitfinex","ETHUSD",1731975751078,3.13795,3186.8,3186.2,0.3132]
["bitfinex","ETHUSD",1731975751278,3.866972,3186.8,3186.2,0.3132]
["bitfinex","ETHUSD",1731975751535,3.13808,3186.7,3186.2,0.3132]
["bitfinex","ETHUSD",1731975751711,3.13857,3186.2,3185.2,0.01]
["bitfinex","ETHUSD",1731975752018,4.7592883,3186.7,3185.7,3.13901]
["bitfinex","ETHUSD",1731975752327,3.13835,3186.4,3185.7,3.13901]
["bitfinex","ETHUSD",1731975752620,0.6196383,3186.7,3186.1,0.3132]
["bitfinex","ETHUSD",1731975752976,0.6196383,3186.7,3186.6,0.3132]
["bitfinex","ETHUSD",1731975753413,0.6196383,3186.7,3186.6,3.45134]
["bitfinex","ETHUSD",1731975753580,0.6196383,3186.7,3186.6,0.3132]
["bitfinex","ETHUSD",1731975753988,0.6196383,3186.7,3186.6,3.45134]
["bitfinex","ETHUSD",1731975754189,4.09257,3187.5,3186.6,3.45134]
["bitfinex","ETHUSD",1731975754451,0.409257,3187.4,3186.6,3.13812]
["bitfinex","ETHUSD",1731975754619,3.6331355,3188.0,3186.4,0.01]
["bitfinex","ETHUSD",1731975754620,0.9828,3187.8,3186.5,0.3132]
["bitfinex","ETHUSD",1731975754922,1.44439355,3187.8,3186.5,0.3132]
["bitfinex","ETHUSD",1731975755127,0.63123068,3187.6,3187.1,3.13755]
["bitfinex","ETHUSD",1731975755283,3.1368,3188.0,3187.2,3.13754]
["bitfinex","ETHUSD",1731975755480,3.1368,3188.0,3187.0,3.13773]
["bitfinex","ETHUSD",1731975755481,3.13676,3188.0,3187.0,3.13773]
["bitfinex","ETHUSD",1731975755701,0.986,3188.1,3186.9,3.45103]
["bitfinex","ETHUSD",1731975755702,3.13714,3187.7,3186.9,3.45103]
["bitfinex","ETHUSD",1731975755902,3.13686,3187.9,3187.1,3.13763]
["bitfinex","ETHUSD",1731975756092,3.13679,3188.0,3187.1,3.13763]
["bitfinex","ETHUSD",1731975756307,0.01,3188.7,3186.9,0.659303]
["bitfinex","ETHUSD",1731975756308,3.13661,3188.2,3187.3,3.13744]
["bitfinex","ETHUSD",1731975756501,0.986,3188.5,3187.7,3.13705]
["bitfinex","ETHUSD",1731975756502,3.1364,3188.4,3187.7,3.13705]
["bitfinex","ETHUSD",1731975756702,0.986,3188.9,3187.7,0.01]
["bitfinex","ETHUSD",1731975756900,3.13572,3189.1,3188.1,3.13656]
["bitfinex","ETHUSD",1731975757096,3.13572,3189.1,3187.8,3.13686]
["bitfinex","ETHUSD",1731975757294,3.13572,3189.1,3188.2,0.3132]
["bitfinex","ETHUSD",1731975757634,0.62878235,3189.2,3188.1,0.01]
["bitfinex","ETHUSD",1731975757933,0.62878235,3189.2,3188.8,3.13592]
["bitfinex","ETHUSD",1731975758080,0.62878235,3189.2,3188.6,3.13616]
["bitfinex","ETHUSD",1731975758297,3.13514,3189.7,3188.7,3.13606]
["bitfinex","ETHUSD",1731975758552,0.627014,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1731975758702,7.7539355,3190.0,3189.1,3.13561]
["bitfinex","ETHUSD",1731975758901,0.63298846,3190.1,3188.8,0.01]
["bitfinex","ETHUSD",1731975759145,0.63298846,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1731975759359,0.63298846,3190.1,3188.8,0.01]
["bitfinex","ETHUSD",1731975759567,0.63298846,3190.1,3189.6,3.13509]
["bitfinex","ETHUSD",1731975760039,7.47706858,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1731975760241,7.47706858,3190.4,3188.7,0.01]
["bitfinex","ETHUSD",1731975760440,0.986,3190.1,3188.8,3.13595]
["bitfinex","ETHUSD",1731975760754,0.412066,3190.0,3189.4,3.13529]
["bitfinex","ETHUSD",1731975761452,0.412066,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1731975761751,7.47706858,3190.4,3190.0,3.13478]
["bitfinex","ETHUSD",1731975761953,7.47706858,3190.4,3190.1,3.13468]
["bitfinex","ETHUSD",1731975762577,7.47706858,3190.4,3190.1,0.01]
["bitfinex","ETHUSD",1731975762723,7.47706858,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1731975763050,8.22477544,3190.4,3189.7,3.13503]
["bitfinex","ETHUSD",1731975763205,8.22477544,3190.4,3189.2,0.06268728]
["bitfinex","ETHUSD",1731975763206,0.74770686,3190.4,3189.6,3.13517]
["bitfinex","ETHUSD",1731975763406,0.98592,3190.8,3188.8,0.01]
["bitfinex","ETHUSD",1731975763642,3.13474,3190.1,3189.1,3.13562]
["bitfinex","ETHUSD",1731975763854,3.13491,3189.9,3189.1,3.13562]
["bitfinex","ETHUSD",1731975764054,3.1342,3190.6,3189.1,0.01]
["bitfinex","ETHUSD",1731975764264,3.13441,3190.4,3189.6,3.13517]
["bitfinex","ETHUSD",1731975764558,0.31342,3190.5,3188.9,0.01]
["bitfinex","ETHUSD",1731975764559,3.44772,3190.5,3189.4,3.13537]
["bitfinex","ETHUSD",1731975764760,3.13464,3190.2,3189.4,3.13537]
["bitfinex","ETHUSD",1731975764911,3.1344,3190.4,3189.5,3.13527]
["bitfinex","ETHUSD",1731975765109,3.1344,3190.4,3189.5,3.13519]
["bitfinex","ETHUSD",1731975765329,0.344782,3190.3,3189.6,3.13516]
["bitfinex","ETHUSD",1731975765702,0.344782,3190.3,3189.8,3.13494]
["bitfinex","ETHUSD",1731975765952,3.44782,3190.5,3189.6,3.13517]
["bitfinex","ETHUSD",1731975766108,3.1344,3190.5,3189.7,3.13507]
["bitfinex","ETHUSD",1731975766657,0.98592,3190.8,3189.7,3.135]
["bitfinex","ETHUSD",1731975766658,3.13424,3190.6,3189.7,3.135]
["bitfinex","ETHUSD",1731975766850,3.447724,3190.5,3189.7,3.135]
["bitfinex","ETHUSD",1731975767060,4.11994,3190.8,3189.5,0.01852484]
["bitfinex","ETHUSD",1731975767363,3.13425,3190.6,3189.8,3.13496]
["bitfinex","ETHUSD",1731975767547,3.13458,3190.3,3189.4,3.13538]
["bitfinex","ETHUSD",1731975767743,1.0051,3190.5,3188.7,3.13605]
["bitfinex","ETHUSD",1731975767945,3.13522,3189.6,3188.5,3.13626]
["bitfinex","ETHUSD",1731975768249,3.13522,3189.6,3188.8,3.13589]
["bitfinex","ETHUSD",1731975768443,0.9478,3189.7,3188.9,3.1358]
["bitfinex","ETHUSD",1731975769047,0.408282,3189.6,3188.8,3.13597]
["bitfinex","ETHUSD",1731975769230,0.408282,3189.6,3188.9,3.13578]
["bitfinex","ETHUSD",1731975769476,2.8221,3189.5,3188.8,0.3132]
["bitfinex","ETHUSD",1731975769820,3.13528,3189.5,3188.8,0.3132]
["bitfinex","ETHUSD",1731975770025,0.9478,3189.7,3188.8,0.3132]
["bitfinex","ETHUSD",1731975770026,3.13578,3189.0,3188.8,0.3132]
["bitfinex","ETHUSD",1731975770353,3.13587,3188.9,3188.8,0.3132]
["bitfinex","ETHUSD",1731975770556,3.13568,3189.1,3188.2,0.3132]
["bitfinex","ETHUSD",1731975770765,3.13577,3189.1,3188.2,3.44968]
["bitfinex","ETHUSD",1731975770961,3.13639,3188.4,3187.7,3.45025]
["bitfinex","ETHUSD",1731975771162,3.13674,3188.1,3187.7,0.3132]
["bitfinex","ETHUSD",1731975771463,0.9478,3188.4,3187.7,0.3132]
["bitfinex","ETHUSD",1731975771464,3.1368,3188.0,3187.7,0.3132]
["bitfinex","ETHUSD",1731975771768,4.08419,3188.4,3187.7,0.3132]
["bitfinex","ETHUSD",1731975772057,3.13598,3188.8,3188.0,0.3132]
["bitfinex","ETHUSD",1731975772214,3.77091953,3188.8,3188.0,3.44996]
["bitfinex","ETHUSD",1731975773445,3.13611,3188.7,3188.0,3.44996]
["bitfinex","ETHUSD",1731975774043,3.13611,3188.7,3188.1,0.3132]
["bitfinex","ETHUSD",1731975774525,3.13617,3188.6,3188.1,0.3132]
["bitfinex","ETHUSD",1731975775026,3.13635,3188.5,3188.2,0.3132]
["bitfinex","ETHUSD",1731975775231,3.13644,3188.4,3188.2,0.3132]
["bitfinex","ETHUSD",1731975776130,3.13644,3188.4,3187.8,0.3132]
["bitfinex","ETHUSD",1731975776311,3.13644,3188.4,3188.0,0.3132]
["bitfinex","ETHUSD",1731975776521,3.13661,3188.2,3188.1,0.3132]
["bitfinex","ETHUSD",1731975776746,4.15411,3188.2,3188.1,0.3132]
["bitfinex","ETHUSD",1731975777675,1.0175,3188.2,3187.1,0.3132]
["bitfinex","ETHUSD",1731975777979,3.13714,3187.7,3187.1,0.3132]
["bitfinex","ETHUSD",1731975778275,3.13696,3187.8,3187.3,0.3132]
["bitfinex","ETHUSD",1731975778419,3.13683,3188.0,3187.6,0.3132]
["bitfinex","ETHUSD",1731975778620,3.13687,3187.9,3187.6,0.3132]
["bitfinex","ETHUSD",1731975778874,1.0175,3188.2,3187.6,0.3132]
["bitfinex","ETHUSD",1731975778875,1.64320385,3188.2,3187.6,0.3132]
["bitfinex","ETHUSD",1731975779077,4.77985385,3188.2,3187.8,0.3132]
["bitfinex","ETHUSD",1731975779375,3.13666,3188.1,3188.0,0.3132]
["bitfinex","ETHUSD",1731975779670,3.13666,3188.1,3188.0,0.54523634]
["bitfinex","ETHUSD",1731975779671,2.82346,3188.1,3188.0,0.54523634]
["bitfinex","ETHUSD",1731975779865,2.82346,3188.1,3188.0,0.3132]
["bitfinex","ETHUSD",1731975780242,3.13676,3188.0,3187.2,0.3132]
["bitfinex","ETHUSD",1731975780474,3.13697,3187.8,3187.4,0.3132]
["bitfinex","ETHUSD",1731975780773,3.13676,3188.0,3187.6,0.3132]
["bitfinex","ETHUSD",1731975780981,3.13686,3187.9,3187.8,0.3132]
["bitfinex","ETHUSD",1731975781126,3.13686,3187.9,3187.8,0.54560794]
["bitfinex","ETHUSD",1731975781331,3.764214,3187.9,3187.8,0.54560794]
["bitfinex","ETHUSD",1731975781530,3.764214,3187.9,3187.8,0.23240794]
["bitfinex","ETHUSD",1731975781773,3.764214,3187.9,3187.8,0.54560794]
["bitfinex","ETHUSD",1731975781982,3.13668,3188.1,3187.8,0.3132]
["bitfinex","ETHUSD",1731975782136,0.62570385,3188.2,3187.9,0.5458279]
["bitfinex","ETHUSD",1731975782336,3.76232385,3188.2,3188.1,0.3132]
["bitfinex","ETHUSD",1731975782880,0.62570385,3188.2,3188.1,0.5458279]
["bitfinex","ETHUSD",1731975783174,3.13634,3188.5,3188.1,0.5458279]
["bitfinex","ETHUSD",1731975783358,3.13607,3188.8,3188.3,0.3132]
["bitfinex","ETHUSD",1731975783562,0.9955,3188.9,3188.5,0.3132]
["bitfinex","ETHUSD",1731975783773,4.13139,3188.9,3188.6,0.5458279]
["bitfinex","ETHUSD",1731975783971,1.61203465,3188.9,3188.8,0.0065018]
["bitfinex","ETHUSD",1731975784135,5.22268012,3188.9,3188.8,0.3989806]
["bitfinex","ETHUSD",1731975784744,4.60614547,3188.9,3188.8,0.3132]
["bitfinex","ETHUSD",1731975785056,4.60614547,3188.9,3188.4,0.3132]
["bitfinex","ETHUSD",1731975785057,1.47027547,3188.9,3188.4,0.3132]
["bitfinex","ETHUSD",1731975785678,3.13615,3188.7,3188.2,0.3132]
["bitfinex","ETHUSD",1731975786538,0.46060955,3188.8,3188.1,3.44986]
["bitfinex","ETHUSD",1731975786788,0.61201561,3189.0,3188.6,0.3132]
["bitfinex","ETHUSD",1731975786956,3.13471,3190.1,3189.3,0.3132]
["bitfinex","ETHUSD",1731975787155,3.13488,3190.0,3189.3,3.44867]
["bitfinex","ETHUSD",1731975787594,0.62739289,3189.9,3189.3,3.44867]
["bitfinex","ETHUSD",1731975787900,3.13451,3190.3,3189.6,3.44831]
["bitfinex","ETHUSD",1731975788191,0.9333,3190.5,3189.6,0.3132]
["bitfinex","ETHUSD",1731975788412,3.13481,3190.0,3189.6,0.3132]
["bitfinex","ETHUSD",1731975788754,0.61482491,3190.2,3189.7,0.3132]
["bitfinex","ETHUSD",1731975789008,3.13499,3189.8,3189.7,0.3132]
["bitfinex","ETHUSD",1731975789214,6.549139,3189.8,3189.7,0.3132]
["bitfinex","ETHUSD",1731975789533,3.1357,3189.1,3188.3,3.44957]
["bitfinex","ETHUSD",1731975789687,3.13586,3189.0,3188.3,0.3132]
["bitfinex","ETHUSD",1731975790003,3.13588,3188.9,3188.0,0.3132]
["bitfinex","ETHUSD",1731975790159,3.13579,3189.0,3188.2,0.3132]
["bitfinex","ETHUSD",1731975790358,3.13604,3188.8,3188.2,0.3132]
["bitfinex","ETHUSD",1731975790602,3.13577,3189.0,3188.2,3.44967]
["bitfinex","ETHUSD",1731975790907,1.0065,3189.1,3187.7,0.01]
["bitfinex","ETHUSD",1731975790908,0.414227,3188.9,3188.4,0.3132]
["bitfinex","ETHUSD",1731975791053,3.13588,3188.9,3188.4,0.3132]
["bitfinex","ETHUSD",1731975791694,1.63035723,3189.1,3188.4,0.3132]
["bitfinex","ETHUSD",1731975791904,0.3414149,3189.7,3188.9,0.3132]
["bitfinex","ETHUSD",1731975792121,0.62385723,3189.6,3189.1,0.3132]
["bitfinex","ETHUSD",1731975792484,0.9486,3189.2,3189.1,0.3132]
["bitfinex","ETHUSD",1731975792797,4.08418,3189.2,3189.1,0.3132]
["bitfinex","ETHUSD",1731975792990,1.670557,3189.2,3188.4,0.3132]
["bitfinex","ETHUSD",1731975793207,3.13571,3189.1,3188.4,3.44952]
["bitfinex","ETHUSD",1731975793378,3.13571,3189.1,3188.4,0.3132]
["bitfinex","ETHUSD",1731975793714,3.13595,3188.9,3188.4,0.3132]
["bitfinex","ETHUSD",1731975793862,4.09177,3188.5,3188.4,0.3132]
["bitfinex","ETHUSD",1731975794058,4.09177,3188.5,3187.1,0.01]
["bitfinex","ETHUSD",1731975794059,3.13658,3188.2,3187.6,0.3132]
["bitfinex","ETHUSD",1731975794278,3.13621,3188.6,3187.9,0.3132]
["bitfinex","ETHUSD",1731975794761,0.63316544,3188.7,3188.1,0.3132]
["bitfinex","ETHUSD",1731975794999,3.13607,3188.7,3188.1,0.3132]
["bitfinex","ETHUSD",1731975795179,4.09138,3188.9,3188.1,0.3132]
["bitfinex","ETHUSD",1731975795365,0.62557624,3189.0,3188.7,0.3132]
["bitfinex","ETHUSD",1731975795715,0.9834,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1731975795862,0.9834,3189.6,3189.1,0.3132]
["bitfinex","ETHUSD",1731975796466,3.1355,3189.3,3189.1,0.3132]
["bitfinex","ETHUSD",1731975796764,0.37704843,3189.3,3189.2,0.3132]
["bitfinex","ETHUSD",1731975797072,3.13548,3189.3,3189.2,0.3132]
["bitfinex","ETHUSD",1731975797472,4.6372355,3189.3,3188.0,0.3132]
["bitfinex","ETHUSD",1731975797702,1.0041,3188.7,3188.0,0.3132]
["bitfinex","ETHUSD",1731975797907,3.13633,3188.5,3187.7,0.3132]
["bitfinex","ETHUSD",1731975798109,3.13658,3188.2,3187.7,0.3132]
["bitfinex","ETHUSD",1731975798571,3.13675,3188.1,3187.7,0.3132]
["bitfinex","ETHUSD",1731975798784,3.13695,3187.8,3186.9,0.3132]
["bitfinex","ETHUSD",1731975798981,3.13695,3187.8,3187.2,0.3132]
["bitfinex","ETHUSD",1731975799213,1.0041,3188.0,3187.2,0.3132]
["bitfinex","ETHUSD",1731975799554,3.13699,3187.8,3187.2,0.3132]
["bitfinex","ETHUSD",1731975800007,3.13698,3187.8,3187.1,3.13763]
["bitfinex","ETHUSD",1731975800161,3.13707,3187.7,3187.2,0.3132]
["bitfinex","ETHUSD",1731975800367,3.13723,3187.6,3187.2,0.3132]
["bitfinex","ETHUSD",1731975800675,0.627418,3187.6,3187.2,0.3132]
["bitfinex","ETHUSD",1731975800876,3.13745,3187.3,3187.2,0.3132]
["bitfinex","ETHUSD",1731975801217,3.1376,3187.2,3186.5,0.3132]
["bitfinex","ETHUSD",1731975801382,3.13765,3187.1,3186.5,0.3132]
["bitfinex","ETHUSD",1731975801714,3.13788,3186.9,3186.5,0.3132]
["bitfinex","ETHUSD",1731975801866,3.13795,3186.8,3186.5,0.3132]
["bitfinex","ETHUSD",1731975802066,4.6470355,3187.3,3186.2,0.3132]
["bitfinex","ETHUSD",1731975802266,3.13821,3186.6,3186.2,0.3132]
["bitfinex","ETHUSD",1731975802465,1.0139,3186.6,3186.2,0.3132]
["bitfinex","ETHUSD",1731975802665,3.13823,3186.5,3186.2,0.3132]
["bitfinex","ETHUSD",1731975803221,3.13841,3186.4,3185.9,0.3132]
["bitfinex","ETHUSD",1731975803422,0.415231,3186.4,3185.9,0.3132]
["bitfinex","ETHUSD",1731975803620,3.13873,3186.0,3185.9,0.3132]
["bitfinex","ETHUSD",1731975803839,3.1389,3185.9,3184.8,3.45302]
["bitfinex","ETHUSD",1731975804125,6.7714055,3186.5,3185.2,0.3132]
["bitfinex","ETHUSD",1731975804126,3.1391,3185.7,3185.2,0.3132]
["bitfinex","ETHUSD",1731975804412,3.1391,3185.7,3184.9,3.1398]
["bitfinex","ETHUSD",1731975804771,4.12164,3185.9,3184.8,3.1399]
["bitfinex","ETHUSD",1731975805073,4.12164,3185.9,3184.7,1.65022406]
["bitfinex","ETHUSD",1731975805074,0.9828,3185.9,3185.2,3.1395]
["bitfinex","ETHUSD",1731975805269,3.13861,3186.2,3184.7,1.65022406]
["bitfinex","ETHUSD",1731975805270,1.0002,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1731975805476,3.13892,3185.9,3185.0,3.13971]
["bitfinex","ETHUSD",1731975805794,4.0002,3186.2,3184.7,4.79013406]
["bitfinex","ETHUSD",1731975805985,3.13906,3185.7,3185.0,3.13968]
["bitfinex","ETHUSD",1731975806186,3.0,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1731975806383,0.927764,3185.8,3185.0,3.13968]
["bitfinex","ETHUSD",1731975806677,1.0002,3186.2,3185.0,3.13968]
["bitfinex","ETHUSD",1731975807011,3.13903,3185.7,3185.0,3.13968]
["bitfinex","ETHUSD",1731975807532,0.6240854,3186.1,3185.1,3.13958]
["bitfinex","ETHUSD",1731975807681,3.7627554,3186.1,3185.2,3.13951]
["bitfinex","ETHUSD",1731975808023,0.6240854,3186.1,3185.2,3.13951]
["bitfinex","ETHUSD",1731975808353,0.47628154,3186.0,3185.4,3.13929]
["bitfinex","ETHUSD",1731975808623,3.7627154,3186.1,3185.2,3.13942]
["bitfinex","ETHUSD",1731975809132,0.6240854,3186.1,3184.8,3.14991]
["bitfinex","ETHUSD",1731975809343,0.6240854,3186.1,3185.3,3.13937]
["bitfinex","ETHUSD",1731975809638,0.6240854,3186.1,3185.4,3.1393]
["bitfinex","ETHUSD",1731975809785,3.13815,3186.6,3185.4,0.31393]
["bitfinex","ETHUSD",1731975809984,0.6240226,3186.5,3185.4,0.01]
["bitfinex","ETHUSD",1731975810183,3.60234355,3187.2,3186.5,3.13815]
["bitfinex","ETHUSD",1731975810184,1.41920355,3187.2,3186.5,3.13815]
["bitfinex","ETHUSD",1731975810527,4.55684355,3187.2,3185.3,0.01]
["bitfinex","ETHUSD",1731975810771,3.13792,3186.9,3186.2,3.13851]
["bitfinex","ETHUSD",1731975811027,3.13792,3186.9,3186.2,3.13849]
["bitfinex","ETHUSD",1731975811236,3.95663791,3187.1,3186.2,3.13849]
["bitfinex","ETHUSD",1731975811385,3.13783,3187.0,3186.2,3.13849]
["bitfinex","ETHUSD",1731975811582,3.13783,3187.0,3184.3,0.01]
["bitfinex","ETHUSD",1731975811583,4.09353,3186.2,3184.3,0.01]
["bitfinex","ETHUSD",1731975811810,4.09353,3186.2,3184.5,3.14013]
["bitfinex","ETHUSD",1731975811990,3.13893,3185.8,3184.9,3.13978]
["bitfinex","ETHUSD",1731975812190,3.13893,3185.8,3185.0,3.1397]
["bitfinex","ETHUSD",1731975812437,3.13893,3185.8,3184.7,1.7062733]
["bitfinex","ETHUSD",1731975812438,3.13914,3185.6,3184.9,3.13981]
["bitfinex","ETHUSD",1731975812605,0.313914,3185.6,3185.1,3.13953]
["bitfinex","ETHUSD",1731975812924,3.13903,3185.7,3185.0,3.1397]
["bitfinex","ETHUSD",1731975813131,3.13884,3185.9,3184.8,3.13989]
["bitfinex","ETHUSD",1731975813132,3.13884,3185.9,3185.1,3.13961]
["bitfinex","ETHUSD",1731975813495,6.7717655,3186.1,3184.7,1.65022406]
["bitfinex","ETHUSD",1731975813836,0.955,3186.2,3184.9,0.01]
["bitfinex","ETHUSD",1731975814339,0.955,3186.2,3185.5,3.1392]
["bitfinex","ETHUSD",1731975814500,0.955,3186.2,3185.5,3.1384]
["bitfinex","ETHUSD",1731975814727,0.955,3186.2,3185.6,3.1391]
["bitfinex","ETHUSD",1731975815060,0.955,3186.2,3185.9,3.1388]
["bitfinex","ETHUSD",1731975815210,0.9886,3187.0,3186.3,3.1384]
["bitfinex","ETHUSD",1731975815556,0.9886,3187.0,3186.4,0.3132]
["bitfinex","ETHUSD",1731975816064,0.9886,3187.0,3186.5,0.3132]
["bitfinex","ETHUSD",1731975816065,4.12636,3187.0,3186.5,0.3132]
["bitfinex","ETHUSD",1731975816226,0.412636,3186.9,3186.5,0.3132]
["bitfinex","ETHUSD",1731975816624,0.9886,3187.0,3186.5,0.3132]
["bitfinex","ETHUSD",1731975816829,0.9886,3187.0,3186.6,3.4513]
["bitfinex","ETHUSD",1731975817029,0.9908,3187.4,3186.9,0.3132]
["bitfinex","ETHUSD",1731975817236,3.6331355,3187.7,3187.1,0.3132]
["bitfinex","ETHUSD",1731975817439,0.67701355,3187.6,3187.1,0.3132]
["bitfinex","ETHUSD",1731975818320,0.67701355,3187.6,3187.2,0.3132]
["bitfinex","ETHUSD",1731975818538,3.81418355,3187.6,3187.2,0.3132]
["bitfinex","ETHUSD",1731975818969,3.81418355,3187.6,3187.0,0.3132]
["bitfinex","ETHUSD",1731975819319,3.75546822,3187.5,3187.2,0.3132]
["bitfinex","ETHUSD",1731975819519,3.13793,3186.9,3185.9,3.13876]
["bitfinex","ETHUSD",1731975819719,3.13851,3186.3,3185.4,3.13924]
["bitfinex","ETHUSD",1731975819936,3.13854,3186.2,3185.5,0.3132]
["bitfinex","ETHUSD",1731975820373,4.304593,3186.8,3185.5,0.3132]
["bitfinex","ETHUSD",1731975820374,3.13833,3186.5,3185.5,0.3132]
["bitfinex","ETHUSD",1731975820536,3.452203,3186.4,3185.7,0.3132]
["bitfinex","ETHUSD",1731975820879,3.13892,3185.8,3185.7,0.3132]
["bitfinex","ETHUSD",1731975821035,0.9908,3186.3,3185.7,0.3132]
["bitfinex","ETHUSD",1731975821361,0.9908,3186.3,3184.3,3.15036]
["bitfinex","ETHUSD",1731975821362,3.6331355,3186.1,3185.3,0.3132]
["bitfinex","ETHUSD",1731975821566,3.13898,3185.8,3185.2,0.3132]
["bitfinex","ETHUSD",1731975821767,3.13892,3185.9,3185.2,0.3132]
["bitfinex","ETHUSD",1731975821768,3.13903,3185.7,3185.2,0.3132]
["bitfinex","ETHUSD",1731975822135,0.9908,3185.6,3185.2,0.3132]
["bitfinex","ETHUSD",1731975822337,0.9908,3185.9,3185.2,3.45271]
["bitfinex","ETHUSD",1731975822724,4.12965,3185.9,3185.2,3.45271]
["bitfinex","ETHUSD",1731975823074,6.13991,3184.8,3184.7,0.89558926]
["bitfinex","ETHUSD",1731975823271,7.067882,3184.8,3184.7,0.89558926]
["bitfinex","ETHUSD",1731975823970,8.058682,3184.8,3184.7,1.20878926]
["bitfinex","ETHUSD",1731975824382,12.62433106,3184.8,3184.7,0.89558926]
["bitfinex","ETHUSD",1731975825123,12.62433106,3184.8,3184.7,0.18691216]
["bitfinex","ETHUSD",1731975826012,13.25035119,3184.8,3184.7,0.18691216]
["bitfinex","ETHUSD",1731975826341,3.1405,3184.2,3183.1,0.06281925]
["bitfinex","ETHUSD",1731975826543,4.44535,3184.2,3183.1,3.14159]
["bitfinex","ETHUSD",1731975826753,4.44535,3184.2,3183.3,3.14135]
["bitfinex","ETHUSD",1731975827051,0.9908,3184.2,3183.5,3.14119]
["bitfinex","ETHUSD",1731975827250,5.56964119,3184.8,3183.9,5.15541567]
["bitfinex","ETHUSD",1731975827251,1.61682013,3184.8,3183.9,5.15541567]
["bitfinex","ETHUSD",1731975827441,3.14022,3184.5,3183.9,2.01463567]
["bitfinex","ETHUSD",1731975827640,3.14001,3184.7,3183.9,5.15538567]
["bitfinex","ETHUSD",1731975827903,1.61682013,3184.8,3183.9,2.01463567]
["bitfinex","ETHUSD",1731975828190,3.1405,3184.2,3183.9,2.01463567]
["bitfinex","ETHUSD",1731975829077,3.1404,3184.3,3183.9,2.01463567]
["bitfinex","ETHUSD",1731975829390,3.1405,3184.2,3183.9,2.01463567]
["bitfinex","ETHUSD",1731975831002,3.0,3184.3,3183.9,2.01463567]
["bitfinex","ETHUSD",1731975831216,0.614037,3184.3,3183.9,2.01463567]
["bitfinex","ETHUSD",1731975831370,4.75673013,3184.8,3184.0,3.14069]
["bitfinex","ETHUSD",1731975831569,4.13071,3184.8,3184.0,3.14069]
["bitfinex","ETHUSD",1731975831786,3.14002,3184.7,3184.0,3.14069]
["bitfinex","ETHUSD",1731975831969,6.693192,3184.7,3183.9,2.01463567]
["bitfinex","ETHUSD",1731975832159,0.63808799,3184.3,3183.9,2.01463567]
["bitfinex","ETHUSD",1731975832357,0.63808799,3184.3,3183.9,5.15543567]
["bitfinex","ETHUSD",1731975832588,0.63808799,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1731975832902,4.07905,3185.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731975833202,0.45283464,3185.6,3184.8,3.13982]
["bitfinex","ETHUSD",1731975833404,3.59198464,3185.6,3184.8,3.13982]
["bitfinex","ETHUSD",1731975833641,0.62985743,3185.5,3184.9,3.13979]
["bitfinex","ETHUSD",1731975834117,0.62985743,3185.5,3185.0,3.13971]
["bitfinex","ETHUSD",1731975834544,0.31665743,3185.5,3185.1,0.3132]
["bitfinex","ETHUSD",1731975835532,0.31665743,3185.5,3185.2,0.3132]
["bitfinex","ETHUSD",1731975835844,4.01564906,3186.2,3185.4,0.3132]
["bitfinex","ETHUSD",1731975835845,1.0051,3186.2,3185.4,0.3132]
["bitfinex","ETHUSD",1731975835990,1.0051,3186.2,3185.6,0.3132]
["bitfinex","ETHUSD",1731975836188,0.63720839,3185.7,3185.6,3.45231]
["bitfinex","ETHUSD",1731975836386,0.63720839,3185.7,3185.6,0.3132]
["bitfinex","ETHUSD",1731975838104,0.63720839,3185.7,3185.6,3.45232]
["bitfinex","ETHUSD",1731975838506,3.13824,3186.5,3185.8,0.3132]
["bitfinex","ETHUSD",1731975838743,0.414334,3186.4,3185.8,0.3132]
["bitfinex","ETHUSD",1731975839440,1.04951877,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1731975839605,3.77354477,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1731975839810,4.14325,3186.6,3185.7,3.45222]
["bitfinex","ETHUSD",1731975840011,4.14325,3186.6,3185.8,3.1389]
["bitfinex","ETHUSD",1731975840428,4.14325,3186.6,3185.1,0.0727743]
["bitfinex","ETHUSD",1731975840429,3.13827,3186.5,3185.7,3.13896]
["bitfinex","ETHUSD",1731975840757,3.552677,3186.4,3185.7,3.13901]
["bitfinex","ETHUSD",1731975841316,3.13872,3186.1,3185.4,0.3132]
["bitfinex","ETHUSD",1731975841534,3.13872,3186.1,3185.4,3.4525]
["bitfinex","ETHUSD",1731975841736,0.313872,3186.1,3185.4,0.3132]
["bitfinex","ETHUSD",1731975842004,3.13903,3185.7,3185.1,0.3132]
["bitfinex","ETHUSD",1731975842438,3.13895,3185.8,3185.1,3.45277]
["bitfinex","ETHUSD",1731975842594,0.313895,3185.7,3185.1,3.45277]
["bitfinex","ETHUSD",1731975842799,3.13895,3185.8,3185.1,3.45277]
["bitfinex","ETHUSD",1731975843246,3.13873,3186.0,3185.3,0.3132]
["bitfinex","ETHUSD",1731975843547,3.13886,3185.9,3185.3,0.3132]
["bitfinex","ETHUSD",1731975843847,3.13852,3186.3,3185.4,0.3132]
["bitfinex","ETHUSD",1731975844043,4.18898712,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1731975844905,4.18898712,3186.3,3185.4,3.4525]
["bitfinex","ETHUSD",1731975844906,1.05054712,3186.3,3185.8,3.13891]
["bitfinex","ETHUSD",1731975845067,3.75327715,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1731975845431,3.13837,3186.4,3185.6,3.13903]
["bitfinex","ETHUSD",1731975845848,3.75327715,3186.5,3185.5,3.13922]
["bitfinex","ETHUSD",1731975846053,3.75327715,3186.5,3185.7,3.13901]
["bitfinex","ETHUSD",1731975846255,0.47583772,3186.4,3185.6,3.13904]
["bitfinex","ETHUSD",1731975846458,0.61502715,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1731975846841,0.61502715,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1731975847024,0.61502715,3186.5,3185.9,3.13875]
["bitfinex","ETHUSD",1731975847233,0.61502715,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1731975847441,0.61502715,3186.5,3186.3,3.13841]
["bitfinex","ETHUSD",1731975848038,3.13776,3187.0,3186.3,3.13841]
["bitfinex","ETHUSD",1731975848240,3.13786,3186.9,3186.3,3.13841]
["bitfinex","ETHUSD",1731975848681,3.13796,3186.8,3186.1,3.45177]
["bitfinex","ETHUSD",1731975848881,3.13796,3186.8,3186.1,3.13777]
["bitfinex","ETHUSD",1731975849081,3.13796,3186.8,3186.2,0.3132]
["bitfinex","ETHUSD",1731975849285,0.63837133,3186.9,3186.2,3.45166]
["bitfinex","ETHUSD",1731975849466,0.86990466,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1731975849673,3.13774,3187.0,3186.3,3.13843]
["bitfinex","ETHUSD",1731975850033,3.13774,3187.0,3186.4,0.3132]
["bitfinex","ETHUSD",1731975850351,0.9489,3187.1,3186.5,0.3132]
["bitfinex","ETHUSD",1731975850549,0.9489,3187.1,3186.7,0.3132]
["bitfinex","ETHUSD",1731975850751,4.08656,3187.1,3186.7,0.3132]
["bitfinex","ETHUSD",1731975850955,0.408656,3187.0,3186.7,0.3132]
["bitfinex","ETHUSD",1731975851236,3.546436,3187.0,3186.7,0.3132]
["bitfinex","ETHUSD",1731975851463,3.546406,3187.0,3186.7,0.3132]
["bitfinex","ETHUSD",1731975851782,3.13785,3186.9,3186.3,3.45163]
["bitfinex","ETHUSD",1731975851987,0.408656,3187.0,3186.3,3.45156]
["bitfinex","ETHUSD",1731975852165,0.64226345,3187.1,3186.7,0.3132]
["bitfinex","ETHUSD",1731975852443,3.13682,3188.0,3186.7,3.45123]
["bitfinex","ETHUSD",1731975852585,3.13682,3188.0,3186.7,0.3132]
["bitfinex","ETHUSD",1731975852784,4.5990816,3188.1,3186.7,3.45115]
["bitfinex","ETHUSD",1731975852982,3.13713,3187.7,3186.9,3.45099]
["bitfinex","ETHUSD",1731975853150,0.3,3187.8,3187.1,0.3132]
["bitfinex","ETHUSD",1731975853355,4.5990816,3188.1,3187.1,0.3132]
["bitfinex","ETHUSD",1731975853667,3.13737,3187.4,3187.1,0.3132]
["bitfinex","ETHUSD",1731975853868,0.9679,3187.3,3187.1,0.3132]
["bitfinex","ETHUSD",1731975854182,3.13765,3187.1,3186.4,3.45147]
["bitfinex","ETHUSD",1731975854386,3.13774,3187.0,3186.4,0.3132]
["bitfinex","ETHUSD",1731975854586,3.7628211,3187.2,3186.6,0.3132]
["bitfinex","ETHUSD",1731975855388,3.13764,3187.1,3186.1,3.13815]
["bitfinex","ETHUSD",1731975855685,3.14832,3186.5,3185.6,0.3132]
["bitfinex","ETHUSD",1731975855854,0.01,3186.5,3185.9,0.3132]
["bitfinex","ETHUSD",1731975856051,0.01,3186.5,3186.1,0.3132]
["bitfinex","ETHUSD",1731975856255,3.13853,3186.2,3186.1,0.3132]
["bitfinex","ETHUSD",1731975856499,3.767217,3186.2,3186.1,0.3132]
["bitfinex","ETHUSD",1731975856973,3.1388,3186.0,3185.3,0.3132]
["bitfinex","ETHUSD",1731975857177,0.03024293,3185.9,3185.2,0.3132]
["bitfinex","ETHUSD",1731975857483,3.1394,3185.4,3185.2,0.3132]
["bitfinex","ETHUSD",1731975857684,3.16964293,3185.4,3185.2,0.3132]
["bitfinex","ETHUSD",1731975858061,0.01,3185.6,3185.0,0.3132]
["bitfinex","ETHUSD",1731975858260,0.01,3185.6,3184.1,3.2840989]
["bitfinex","ETHUSD",1731975858261,0.01,3185.6,3185.2,0.3132]
["bitfinex","ETHUSD",1731975858489,0.01,3185.6,3185.4,0.3132]
["bitfinex","ETHUSD",1731975858988,4.75526144,3186.1,3185.4,3.45251]
["bitfinex","ETHUSD",1731975859158,4.75526144,3186.1,3183.6,0.64127224]
["bitfinex","ETHUSD",1731975859159,2.43624351,3186.1,3185.7,0.3132]
["bitfinex","ETHUSD",1731975859362,2.40600058,3186.1,3185.7,0.3132]
["bitfinex","ETHUSD",1731975860117,1.41470058,3186.1,3185.7,0.3132]
["bitfinex","ETHUSD",1731975860314,3.14798,3186.8,3186.0,0.3132]
["bitfinex","ETHUSD",1731975860479,3.14798,3186.8,3185.9,3.13881]
["bitfinex","ETHUSD",1731975860480,3.14798,3186.8,3186.2,0.3132]
["bitfinex","ETHUSD",1731975860811,3.560908,3186.8,3186.2,0.3132]
["bitfinex","ETHUSD",1731975861302,0.01,3186.6,3186.2,0.3132]
["bitfinex","ETHUSD",1731975861504,3.14816,3186.6,3185.9,3.45202]
["bitfinex","ETHUSD",1731975861809,3.14816,3186.6,3185.9,3.45201]
["bitfinex","ETHUSD",1731975862162,3.13761,3187.2,3185.9,3.45201]
["bitfinex","ETHUSD",1731975862163,0.01,3186.0,3185.9,0.3132]
["bitfinex","ETHUSD",1731975862364,3.561714,3186.0,3185.9,0.3132]
["bitfinex","ETHUSD",1731975862590,0.01,3185.9,3185.3,0.3132]
["bitfinex","ETHUSD",1731975863066,0.01,3185.9,3185.5,0.3132]
["bitfinex","ETHUSD",1731975863295,0.01,3185.9,3185.5,3.45242]
["bitfinex","ETHUSD",1731975863503,0.62046315,3186.2,3186.0,0.3132]
["bitfinex","ETHUSD",1731975863700,0.01,3186.5,3186.0,0.3132]
["bitfinex","ETHUSD",1731975863908,3.77512389,3186.3,3185.8,0.3132]
["bitfinex","ETHUSD",1731975864216,0.03024293,3186.2,3185.8,3.45207]
["bitfinex","ETHUSD",1731975864359,0.63666389,3186.3,3185.8,3.45207]
["bitfinex","ETHUSD",1731975864562,1.02817957,3186.3,3185.9,0.3132]
["bitfinex","ETHUSD",1731975864820,3.78518389,3186.3,3185.9,0.3132]
["bitfinex","ETHUSD",1731975865057,3.13855,3186.2,3185.9,0.3132]
["bitfinex","ETHUSD",1731975865384,3.13873,3186.0,3185.9,0.3132]
["bitfinex","ETHUSD",1731975865577,0.9813,3186.0,3184.7,0.3132]
["bitfinex","ETHUSD",1731975865777,3.14923,3185.5,3185.2,0.3132]
["bitfinex","ETHUSD",1731975866022,0.9813,3185.3,3185.2,0.3132]
["bitfinex","ETHUSD",1731975866311,4.12072,3185.3,3185.2,0.3132]
["bitfinex","ETHUSD",1731975866609,4.13072,3185.3,3185.2,0.3132]
["bitfinex","ETHUSD",1731975866791,3.1397,3185.1,3184.4,0.3132]
["bitfinex","ETHUSD",1731975866994,3.13981,3184.9,3184.4,0.3132]
["bitfinex","ETHUSD",1731975867510,3.13977,3185.0,3184.4,0.3132]
["bitfinex","ETHUSD",1731975867812,1.60773641,3185.3,3184.6,0.3132]
["bitfinex","ETHUSD",1731975868010,1.60773641,3185.3,3184.8,0.3132]
["bitfinex","ETHUSD",1731975868320,0.61643641,3185.3,3184.8,0.3132]
["bitfinex","ETHUSD",1731975869182,0.61643641,3185.3,3185.1,0.3132]
["bitfinex","ETHUSD",1731975870132,3.14952,3185.2,3185.1,0.3132]
["bitfinex","ETHUSD",1731975870470,4.15842,3185.2,3185.1,0.3132]
["bitfinex","ETHUSD",1731975871308,3.13969,3185.1,3184.4,0.3132]
["bitfinex","ETHUSD",1731975871507,1.0089,3185.2,3184.8,0.3132]
["bitfinex","ETHUSD",1731975871711,1.0089,3185.2,3184.8,3.45307]
["bitfinex","ETHUSD",1731975871878,0.61643641,3185.3,3184.8,3.45307]
["bitfinex","ETHUSD",1731975872830,3.1415,3183.2,3183.0,2.06544727]
["bitfinex","ETHUSD",1731975872966,0.01,3183.3,3183.0,2.06544727]
["bitfinex","ETHUSD",1731975873164,0.01,3183.9,3183.0,2.271992]
["bitfinex","ETHUSD",1731975873367,4.18994293,3184.0,3183.2,0.3132]
["bitfinex","ETHUSD",1731975873566,1.0089,3184.5,3184.0,0.3132]
["bitfinex","ETHUSD",1731975874115,3.1406,3184.1,3184.0,0.3132]
["bitfinex","ETHUSD",1731975874280,3.1506,3184.1,3184.0,0.3132]
["bitfinex","ETHUSD",1731975874483,0.01,3184.1,3184.0,0.3132]
["bitfinex","ETHUSD",1731975874684,0.01,3184.1,3183.5,0.3132]
["bitfinex","ETHUSD",1731975874885,3.14082,3183.9,3183.5,0.3132]
["bitfinex","ETHUSD",1731975875094,0.01,3184.1,3183.5,0.3132]
["bitfinex","ETHUSD",1731975875293,0.01,3184.1,3183.5,3.45438]
["bitfinex","ETHUSD",1731975875633,0.01,3184.1,3183.4,0.3132]
["bitfinex","ETHUSD",1731975875787,3.18062293,3184.4,3183.7,0.3132]
["bitfinex","ETHUSD",1731975876319,0.01,3184.2,3183.9,0.3132]
["bitfinex","ETHUSD",1731975876616,6.2911,3184.2,3183.9,0.3132]
["bitfinex","ETHUSD",1731975876832,3.15051,3184.2,3183.9,0.3132]
["bitfinex","ETHUSD",1731975877030,3.1507,3184.0,3183.9,0.3132]
["bitfinex","ETHUSD",1731975877176,3.78284529,3184.0,3183.9,0.3132]
["bitfinex","ETHUSD",1731975877383,0.01,3183.7,3183.4,0.3132]
["bitfinex","ETHUSD",1731975877898,3.15101,3183.7,3183.4,0.3132]
["bitfinex","ETHUSD",1731975878219,0.01,3183.7,3183.4,0.3132]
["bitfinex","ETHUSD",1731975878437,0.01,3183.7,3183.3,0.3132]
["bitfinex","ETHUSD",1731975878596,0.01,3183.8,3183.3,0.3132]
["bitfinex","ETHUSD",1731975879012,0.01,3184.0,3183.3,0.3132]
["bitfinex","ETHUSD",1731975879232,0.67327822,3184.1,3183.6,0.3132]
["bitfinex","ETHUSD",1731975879449,0.01,3183.8,3183.6,0.3132]
["bitfinex","ETHUSD",1731975879614,0.01,3183.9,3183.6,0.3132]
["bitfinex","ETHUSD",1731975879813,3.15058,3184.2,3183.6,0.3132]
["bitfinex","ETHUSD",1731975880154,0.01,3184.0,3183.6,0.3132]
["bitfinex","ETHUSD",1731975880951,0.01,3184.0,3183.3,0.3132]
["bitfinex","ETHUSD",1731975881108,0.04024293,3184.0,3183.3,0.3132]
["bitfinex","ETHUSD",1731975881302,3.14061,3184.1,3183.3,0.3132]
["bitfinex","ETHUSD",1731975881547,0.01,3184.0,3183.6,0.3132]
["bitfinex","ETHUSD",1731975881740,1.24492875,3184.2,3183.6,0.3132]
["bitfinex","ETHUSD",1731975881741,3.77270329,3184.2,3183.6,0.3132]
["bitfinex","ETHUSD",1731975882046,0.01,3185.4,3183.9,0.3132]
["bitfinex","ETHUSD",1731975882047,3.15022,3184.5,3183.9,0.3132]
["bitfinex","ETHUSD",1731975882460,3.15001,3184.7,3183.9,0.3132]
["bitfinex","ETHUSD",1731975882642,3.15001,3184.7,3183.9,3.45395]
["bitfinex","ETHUSD",1731975882823,0.01,3184.4,3183.9,0.3132]
["bitfinex","ETHUSD",1731975883004,3.15031,3184.4,3183.8,0.3132]
["bitfinex","ETHUSD",1731975883641,3.14064,3184.1,3183.8,0.3132]
["bitfinex","ETHUSD",1731975883971,3.1408,3183.9,3183.8,0.3132]
["bitfinex","ETHUSD",1731975884171,1.29618829,3184.1,3183.3,0.3132]
["bitfinex","ETHUSD",1731975884382,3.14094,3183.8,3183.3,0.3132]
["bitfinex","ETHUSD",1731975884517,2.8275,3184.0,3183.2,3.14068]
["bitfinex","ETHUSD",1731975884720,2.8275,3184.0,3183.1,3.14159]
["bitfinex","ETHUSD",1731975884721,3.15054,3184.2,3183.6,0.3132]
["bitfinex","ETHUSD",1731975884916,0.01,3184.2,3183.6,0.3132]
["bitfinex","ETHUSD",1731975885115,3.1408,3183.9,3183.6,0.3132]
["bitfinex","ETHUSD",1731975885374,3.15097,3183.8,3183.6,0.3132]
["bitfinex","ETHUSD",1731975885674,3.14099,3183.7,3183.6,0.3132]
["bitfinex","ETHUSD",1731975885876,3.14099,3183.7,3183.2,0.3132]
["bitfinex","ETHUSD",1731975886744,3.14099,3183.7,3183.1,0.3132]
["bitfinex","ETHUSD",1731975887329,3.14113,3183.6,3183.1,0.3132]
["bitfinex","ETHUSD",1731975887739,0.9791,3183.7,3183.1,0.3132]
["bitfinex","ETHUSD",1731975887740,0.01,3183.8,3183.1,0.3132]
["bitfinex","ETHUSD",1731975888463,0.01,3183.8,3183.3,0.3132]
["bitfinex","ETHUSD",1731975888666,1.0437,3183.6,3183.1,0.3132]
["bitfinex","ETHUSD",1731975888840,4.18483,3183.6,3183.1,0.3132]
["bitfinex","ETHUSD",1731975889739,1.0437,3183.6,3183.1,0.3132]
["bitfinex","ETHUSD",1731975889943,4.1845,3183.9,3183.1,3.4547]
["bitfinex","ETHUSD",1731975890227,1.0337,3183.9,3183.1,0.3132]
["bitfinex","ETHUSD",1731975890364,0.66237663,3184.1,3183.5,0.3132]
["bitfinex","ETHUSD",1731975890588,0.01,3184.3,3183.7,0.3132]
["bitfinex","ETHUSD",1731975890793,0.01,3184.1,3183.7,0.3132]
["bitfinex","ETHUSD",1731975891266,3.14082,3183.9,3183.7,0.3132]
["bitfinex","ETHUSD",1731975891470,3.1409,3183.8,3183.7,0.3132]
["bitfinex","ETHUSD",1731975891652,3.14111,3183.6,3183.1,0.3132]
["bitfinex","ETHUSD",1731975891860,4.1746,3183.8,3183.1,0.3132]
["bitfinex","ETHUSD",1731975891861,0.01,3183.5,3183.1,0.3132]
["bitfinex","ETHUSD",1731975892587,0.01,3183.2,3183.1,0.3132]
["bitfinex","ETHUSD",1731975892765,0.01,3183.2,3183.0,2.06464727]
["bitfinex","ETHUSD",1731975892970,0.01,3183.5,3183.0,2.06464727]
["bitfinex","ETHUSD",1731975893172,0.01,3183.4,3183.0,2.06464727]
["bitfinex","ETHUSD",1731975893345,3.14145,3183.3,3183.0,2.06464727]
["bitfinex","ETHUSD",1731975893681,0.01,3183.1,3183.0,2.06464727]
["bitfinex","ETHUSD",1731975893887,0.01,3183.1,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975894036,3.780676,3183.3,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975894241,3.770676,3183.3,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975894487,0.01,3183.1,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975894935,0.639266,3183.3,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975895443,0.01,3183.1,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975895675,0.01,3183.3,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975895870,0.01,3183.1,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975896269,0.01,3183.3,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975896649,0.01,3183.1,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975896846,0.01,3183.3,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975897082,0.01,3183.1,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975897738,3.84270898,3183.4,3183.1,0.3139]
["bitfinex","ETHUSD",1731975897939,3.1513,3183.4,3183.1,0.3139]
["bitfinex","ETHUSD",1731975898183,0.01,3183.5,3183.1,0.3139]
["bitfinex","ETHUSD",1731975898390,3.15124,3183.5,3183.1,0.3139]
["bitfinex","ETHUSD",1731975898886,0.01,3183.5,3183.1,0.3139]
["bitfinex","ETHUSD",1731975899386,0.65044932,3183.7,3183.4,3.45517]
["bitfinex","ETHUSD",1731975899585,0.01,3184.0,3183.6,0.3139]
["bitfinex","ETHUSD",1731975900300,1.65999135,3184.2,3183.8,0.3139]
["bitfinex","ETHUSD",1731975900519,4.80051135,3184.2,3183.8,0.3139]
["bitfinex","ETHUSD",1731975900994,3.14077,3184.0,3183.8,0.3139]
["bitfinex","ETHUSD",1731975901196,2.13004248,3184.2,3183.8,0.3139]
["bitfinex","ETHUSD",1731975901342,1.64999135,3184.2,3183.6,0.3139]
["bitfinex","ETHUSD",1731975901541,0.61899135,3184.2,3183.6,3.45494]
["bitfinex","ETHUSD",1731975901743,0.01,3184.1,3183.6,3.45494]
["bitfinex","ETHUSD",1731975902187,3.75951135,3184.2,3183.6,3.45494]
["bitfinex","ETHUSD",1731975902386,3.75951135,3184.2,3183.4,0.3139]
["bitfinex","ETHUSD",1731975902594,3.75951135,3184.2,3183.6,0.3139]
["bitfinex","ETHUSD",1731975902891,0.03024293,3184.1,3183.6,0.3139]
["bitfinex","ETHUSD",1731975903076,3.14091,3183.8,3183.6,0.3139]
["bitfinex","ETHUSD",1731975903386,3.14114,3183.6,3183.1,0.3139]
["bitfinex","ETHUSD",1731975903573,0.01,3183.5,3183.1,0.3139]
["bitfinex","ETHUSD",1731975904344,3.15119,3183.5,3183.1,0.3139]
["bitfinex","ETHUSD",1731975904558,3.1514,3183.3,3183.1,0.3139]
["bitfinex","ETHUSD",1731975904957,3.14149,3183.2,3183.1,0.3139]
["bitfinex","ETHUSD",1731975907296,0.1158444,3184.3,3184.0,3.1407]
["bitfinex","ETHUSD",1731975907498,6.45958627,3184.9,3183.1,0.3139]
["bitfinex","ETHUSD",1731975907499,0.03024293,3184.8,3184.6,0.3139]
["bitfinex","ETHUSD",1731975907664,1.0282,3185.3,3184.6,0.3139]
["bitfinex","ETHUSD",1731975907864,3.14922,3185.5,3184.6,0.3139]
["bitfinex","ETHUSD",1731975908179,0.63566855,3185.5,3184.8,0.3139]
["bitfinex","ETHUSD",1731975908390,0.04602,3185.8,3184.8,0.3139]
["bitfinex","ETHUSD",1731975908391,3.18497,3185.8,3185.0,3.45352]
["bitfinex","ETHUSD",1731975908906,0.04602,3185.8,3185.2,0.3139]
["bitfinex","ETHUSD",1731975909323,0.04602,3185.8,3185.4,0.3139]
["bitfinex","ETHUSD",1731975909477,0.04602,3185.8,3185.0,3.799052]
["bitfinex","ETHUSD",1731975909478,3.18498,3185.8,3185.0,3.799052]
["bitfinex","ETHUSD",1731975909830,3.13968,3185.1,3184.2,3.14041]
["bitfinex","ETHUSD",1731975910031,0.01,3184.9,3184.2,3.14041]
["bitfinex","ETHUSD",1731975910241,0.01,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1731975910394,3.46781429,3184.9,3184.0,3.14066]
["bitfinex","ETHUSD",1731975910594,0.03024293,3184.8,3183.4,0.06280616]
["bitfinex","ETHUSD",1731975910934,3.46781429,3184.9,3183.4,0.06280616]
["bitfinex","ETHUSD",1731975910935,3.46781429,3184.9,3184.2,3.14048]
["bitfinex","ETHUSD",1731975911091,0.32799429,3184.9,3184.2,3.14048]
["bitfinex","ETHUSD",1731975911286,0.32799429,3184.9,3184.0,3.14069]
["bitfinex","ETHUSD",1731975911491,0.01,3185.1,3184.2,3.14044]
["bitfinex","ETHUSD",1731975911692,0.01,3184.9,3184.3,3.14036]
["bitfinex","ETHUSD",1731975911892,0.32696729,3185.1,3184.4,3.1403]
["bitfinex","ETHUSD",1731975912125,3.16978293,3185.2,3184.4,3.1403]
["bitfinex","ETHUSD",1731975912126,0.01,3184.9,3184.4,3.1403]
["bitfinex","ETHUSD",1731975912342,0.01,3185.1,3183.8,0.06280442]
["bitfinex","ETHUSD",1731975912501,0.65776362,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1731975912744,0.01,3185.2,3184.7,3.14]
["bitfinex","ETHUSD",1731975913042,0.47737836,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1731975913043,0.48737836,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1731975913408,0.01,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1731975913797,0.01,3185.1,3184.7,3.14]
["bitfinex","ETHUSD",1731975913991,0.01,3185.1,3184.3,3.14037]
["bitfinex","ETHUSD",1731975914212,0.01,3185.1,3183.7,0.01]
["bitfinex","ETHUSD",1731975914213,0.04024293,3185.1,3184.4,3.14028]
["bitfinex","ETHUSD",1731975914444,3.13979,3185.0,3184.0,3.14061]
["bitfinex","ETHUSD",1731975914608,3.14999,3184.8,3183.9,3.14079]
["bitfinex","ETHUSD",1731975914924,3.14999,3184.8,3183.7,3.14098]
["bitfinex","ETHUSD",1731975914925,0.03024293,3184.7,3183.7,3.14098]
["bitfinex","ETHUSD",1731975915130,0.03024293,3184.7,3183.2,3.14149]
["bitfinex","ETHUSD",1731975915131,0.03024293,3184.7,3183.2,3.15149]
["bitfinex","ETHUSD",1731975915294,0.31801529,3184.6,3184.0,3.1407]
["bitfinex","ETHUSD",1731975915724,0.03024293,3184.5,3184.0,3.1407]
["bitfinex","ETHUSD",1731975915909,3.14008,3184.7,3183.6,3.14108]
["bitfinex","ETHUSD",1731975916106,0.03024293,3184.6,3183.9,6.28142]
["bitfinex","ETHUSD",1731975916296,0.01,3184.1,3183.5,3.14112]
["bitfinex","ETHUSD",1731975916527,0.01,3184.1,3183.7,3.14097]
["bitfinex","ETHUSD",1731975917098,0.01,3184.1,3183.6,3.14101]
["bitfinex","ETHUSD",1731975917531,3.17058293,3184.4,3183.7,3.14097]
["bitfinex","ETHUSD",1731975917840,0.01,3184.1,3183.7,3.14097]
["bitfinex","ETHUSD",1731975918525,3.1408,3183.9,3183.2,3.14141]
["bitfinex","ETHUSD",1731975918730,0.01,3183.5,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975918938,0.01,3183.6,3183.1,3.14151]
["bitfinex","ETHUSD",1731975919099,1.0493,3184.0,3183.2,3.14148]
["bitfinex","ETHUSD",1731975919460,0.01,3183.5,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975919738,3.79466507,3183.9,3183.1,0.3139]
["bitfinex","ETHUSD",1731975919739,0.65386507,3183.9,3183.1,0.3139]
["bitfinex","ETHUSD",1731975919946,0.62362214,3183.9,3183.3,0.3139]
["bitfinex","ETHUSD",1731975920151,0.01,3183.8,3183.5,0.3139]
["bitfinex","ETHUSD",1731975920458,0.01,3183.8,3183.2,3.14147]
["bitfinex","ETHUSD",1731975920745,0.01,3183.8,3183.3,3.14135]
["bitfinex","ETHUSD",1731975921044,0.01,3183.8,3183.4,0.3139]
["bitfinex","ETHUSD",1731975921243,0.01,3183.8,3183.3,3.14135]
["bitfinex","ETHUSD",1731975921547,1.0593,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1731975921713,0.01,3183.8,3183.4,0.3139]
["bitfinex","ETHUSD",1731975921918,0.03024293,3183.9,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975921919,0.01,3183.5,3183.1,0.3139]
["bitfinex","ETHUSD",1731975922246,1.0132,3183.4,3183.1,0.3139]
["bitfinex","ETHUSD",1731975922449,0.01,3183.2,3183.1,0.3139]
["bitfinex","ETHUSD",1731975922601,4.15451,3183.4,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975922797,0.01,3183.2,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975923447,0.41947529,3183.2,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975923611,0.01,3183.2,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975923942,3.14159,3183.1,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975924960,0.01,3183.2,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975925450,3.14159,3183.1,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975925949,0.01,3183.2,3183.0,1.75064727]
["bitfinex","ETHUSD",1731975926161,0.17466899,3183.2,3183.1,0.3139]
["bitfinex","ETHUSD",1731975926305,1.0232,3183.4,3183.1,0.3139]
["bitfinex","ETHUSD",1731975926507,4.1844,3183.9,3183.3,0.3139]
["bitfinex","ETHUSD",1731975926706,0.62898456,3183.6,3183.3,0.3139]
["bitfinex","ETHUSD",1731975926940,0.62898456,3183.6,3183.0,5.20622727]
["bitfinex","ETHUSD",1731975927161,0.62898456,3183.6,3183.2,0.3139]
["bitfinex","ETHUSD",1731975927752,0.62898456,3183.6,3183.4,0.3139]
["bitfinex","ETHUSD",1731975927970,0.62898456,3183.6,3183.4,3.45511]
["bitfinex","ETHUSD",1731975928321,0.62898456,3183.6,3183.4,0.3139]
["bitfinex","ETHUSD",1731975928625,6.6340816,3184.6,3183.4,0.3139]
["bitfinex","ETHUSD",1731975928626,3.15051,3184.2,3183.4,0.3139]
["bitfinex","ETHUSD",1731975928820,4.15841,3184.2,3183.7,0.3139]
["bitfinex","ETHUSD",1731975929022,1.0079,3184.2,3183.7,3.45488]
["bitfinex","ETHUSD",1731975929249,1.0235,3184.5,3184.0,0.3139]
["bitfinex","ETHUSD",1731975929477,3.14031,3184.4,3183.8,0.3139]
["bitfinex","ETHUSD",1731975929640,0.62345447,3184.4,3183.4,0.35180969]
["bitfinex","ETHUSD",1731975929839,3.76382447,3184.4,3183.1,3.20440503]
["bitfinex","ETHUSD",1731975930049,6.2808,3184.3,3183.0,2.29256025]
["bitfinex","ETHUSD",1731975930344,0.01,3183.3,3183.0,1.43704727]
["bitfinex","ETHUSD",1731975930549,3.14159,3183.1,3183.0,1.75094727]
["bitfinex","ETHUSD",1731975930763,3.14156,3183.2,3183.0,1.75094727]
["bitfinex","ETHUSD",1731975931151,3.14159,3183.1,3183.0,1.75094727]
["bitfinex","ETHUSD",1731975931568,3.780889,3183.1,3183.0,1.75094727]
["bitfinex","ETHUSD",1731975931769,3.780889,3183.1,3183.0,1.43734727]
["bitfinex","ETHUSD",1731975932483,4.797489,3183.1,3183.0,1.43734727]
["bitfinex","ETHUSD",1731975932849,4.16819,3183.1,3183.0,1.43734727]
["bitfinex","ETHUSD",1731975934183,4.80407627,3183.1,3183.0,1.43734727]
["bitfinex","ETHUSD",1731975934553,9.7750416,3183.8,3183.0,1.43734727]
["bitfinex","ETHUSD",1731975934554,3.15137,3183.4,3183.0,1.43734727]
["bitfinex","ETHUSD",1731975934881,0.01,3183.4,3183.0,1.43734727]
["bitfinex","ETHUSD",1731975935092,3.15111,3183.6,3183.0,1.43734727]
["bitfinex","ETHUSD",1731975935239,0.64092136,3183.6,3183.0,1.43734727]
["bitfinex","ETHUSD",1731975935666,3.14147,3183.3,3183.0,1.43734727]
["bitfinex","ETHUSD",1731975935867,4.19509,3183.1,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975937067,1.0535,3183.1,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975937980,0.01,3183.1,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975938149,3.15159,3183.1,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975938491,3.780891,3183.1,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975938843,3.15159,3183.1,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975939115,3.14159,3183.1,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975939237,3.14142,3183.3,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975939442,0.01,3183.1,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975939638,3.14155,3183.2,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975939899,3.15155,3183.2,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975940080,0.01,3183.2,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975940587,0.01,3183.5,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975940755,1.11379779,3183.6,3183.0,1.12374727]
["bitfinex","ETHUSD",1731975940756,0.63092136,3183.6,3183.3,0.3139]
["bitfinex","ETHUSD",1731975941089,0.63092136,3183.6,3183.3,0.65943]
["bitfinex","ETHUSD",1731975941295,0.04024293,3183.7,3183.5,0.3139]
["bitfinex","ETHUSD",1731975941296,0.01,3183.7,3183.5,0.3139]
["bitfinex","ETHUSD",1731975942259,0.01,3183.8,3183.5,0.3139]
["bitfinex","ETHUSD",1731975942463,0.03024293,3183.7,3183.3,0.3139]
["bitfinex","ETHUSD",1731975942784,3.14116,3183.6,3183.3,0.3139]
["bitfinex","ETHUSD",1731975942947,3.14129,3183.4,3183.3,0.3139]
["bitfinex","ETHUSD",1731975943459,3.15149,3183.2,3183.1,0.3139]
["bitfinex","ETHUSD",1731975944349,3.14159,3183.1,3183.0,0.80974727]
["bitfinex","ETHUSD",1731975944544,3.6340816,3183.4,3183.0,0.80974727]
["bitfinex","ETHUSD",1731975944545,0.01,3183.4,3183.0,0.80974727]
["bitfinex","ETHUSD",1731975945408,0.03024293,3183.4,3183.0,0.80974727]
["bitfinex","ETHUSD",1731975945604,3.1412,3183.5,3183.0,0.80974727]
["bitfinex","ETHUSD",1731975946184,0.01,3183.6,3183.0,3.95142727]
["bitfinex","ETHUSD",1731975946351,0.01,3183.6,3183.0,4.66604576]
["bitfinex","ETHUSD",1731975946546,0.01,3183.6,3183.0,1.52436576]
["bitfinex","ETHUSD",1731975946854,4.14899,3183.1,3183.0,0.49614727]
["bitfinex","ETHUSD",1731975949587,3.14159,3183.1,3183.0,0.49614727]
["bitfinex","ETHUSD",1731975950984,4.11599,3183.1,3183.0,0.49614727]
["bitfinex","ETHUSD",1731975951423,7.74280481,3183.1,3183.0,0.49614727]
["bitfinex","ETHUSD",1731975951679,7.74280481,3183.1,3182.9,0.0529576]
["bitfinex","ETHUSD",1731975951680,6.15169,3183.0,3182.9,0.0529576]
["bitfinex","ETHUSD",1731975951894,10.59029501,3183.0,3182.9,0.0529576]
["bitfinex","ETHUSD",1731975952135,11.11005208,3183.0,3182.9,0.0529576]
["bitfinex","ETHUSD",1731975952800,11.11005208,3183.0,3182.2,0.3139]
["bitfinex","ETHUSD",1731975952801,0.01,3181.4,3181.3,1.85347049]
["bitfinex","ETHUSD",1731975953004,4.12767,3181.4,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975953303,4.854751,3181.4,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975953692,0.01,3181.4,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975954903,3.15327,3181.4,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975955787,0.01,3181.4,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975955981,7.78732406,3181.8,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975956236,6.78762406,3181.8,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975956445,0.01,3181.6,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975956582,3.14299,3181.7,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975956782,0.64473406,3181.8,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975957227,0.01,3181.8,3181.3,5.31065049]
["bitfinex","ETHUSD",1731975957731,0.01,3182.1,3181.5,0.3139]
["bitfinex","ETHUSD",1731975957936,0.01,3182.1,3181.7,0.3139]
["bitfinex","ETHUSD",1731975958089,0.01,3182.4,3181.7,3.45684]
["bitfinex","ETHUSD",1731975958285,0.01,3182.4,3181.7,0.3139]
["bitfinex","ETHUSD",1731975958286,0.315222,3182.3,3181.7,0.3139]
["bitfinex","ETHUSD",1731975958487,0.01,3182.1,3181.7,0.3139]
["bitfinex","ETHUSD",1731975958702,3.14274,3182.0,3181.7,0.3139]
["bitfinex","ETHUSD",1731975958901,0.01,3182.1,3181.6,0.3139]
["bitfinex","ETHUSD",1731975959300,0.01,3181.7,3181.6,0.3139]
["bitfinex","ETHUSD",1731975959503,3.15297,3181.7,3181.6,0.3139]
["bitfinex","ETHUSD",1731975959889,3.15297,3181.7,3181.4,0.3139]
["bitfinex","ETHUSD",1731975960318,0.01,3181.7,3181.4,0.3139]
["bitfinex","ETHUSD",1731975960916,3.14272,3182.0,3181.4,0.3139]
["bitfinex","ETHUSD",1731975961240,0.01,3182.1,3181.4,0.3139]
["bitfinex","ETHUSD",1731975961446,0.64677806,3182.4,3181.9,0.3139]
["bitfinex","ETHUSD",1731975961607,3.1424,3182.3,3181.9,0.3139]
["bitfinex","ETHUSD",1731975961989,0.64677806,3182.4,3181.9,0.3139]
["bitfinex","ETHUSD",1731975962337,4.6483816,3183.0,3182.1,0.3139]
["bitfinex","ETHUSD",1731975962338,0.01,3182.7,3182.1,0.3139]
["bitfinex","ETHUSD",1731975962708,3.152,3182.7,3182.1,0.3139]
["bitfinex","ETHUSD",1731975963029,1.27553678,3182.7,3182.3,0.3139]
["bitfinex","ETHUSD",1731975963230,0.63615678,3182.7,3182.3,3.45626]
["bitfinex","ETHUSD",1731975963408,0.63615678,3182.7,3182.5,0.3139]
["bitfinex","ETHUSD",1731975963591,0.01,3182.9,3182.5,0.3139]
["bitfinex","ETHUSD",1731975963821,0.325171,3182.9,3182.5,0.3139]
["bitfinex","ETHUSD",1731975964234,1.256984,3184.4,3182.5,0.3139]
["bitfinex","ETHUSD",1731975964235,3.15165,3183.1,3182.5,0.3139]
["bitfinex","ETHUSD",1731975964396,0.63144868,3183.1,3182.4,0.3139]
["bitfinex","ETHUSD",1731975964616,3.15218,3182.5,3182.4,0.3139]
["bitfinex","ETHUSD",1731975964813,3.467398,3182.5,3182.4,0.3139]
["bitfinex","ETHUSD",1731975965068,3.49764093,3182.5,3182.4,0.3139]
["bitfinex","ETHUSD",1731975965400,3.14297,3181.7,3181.4,0.3139]
["bitfinex","ETHUSD",1731975965651,3.14317,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975967246,3.15317,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975967450,6.783787,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975967959,3.783787,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975968104,3.15317,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975969535,0.01,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975969717,3.76492821,3181.6,3181.4,0.3139]
["bitfinex","ETHUSD",1731975969919,0.01,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975970153,3.15317,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975970733,3.84496782,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975972064,3.15317,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975973441,0.01,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975973602,3.15317,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975974608,2.83937,3181.5,3181.4,0.3139]
["bitfinex","ETHUSD",1731975976063,3.14327,3181.4,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975976412,2.83937,3181.5,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975976850,3.14327,3181.4,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975978206,0.01,3181.5,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975978406,3.14327,3181.4,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975978609,0.01,3181.5,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975979039,3.14325,3181.5,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975979267,3.15327,3181.4,3181.3,2.16737049]
["bitfinex","ETHUSD",1731975979472,3.15327,3181.4,3181.3,1.85337049]
["bitfinex","ETHUSD",1731975979621,4.20677,3181.4,3181.3,1.85337049]
["bitfinex","ETHUSD",1731975979811,4.20677,3181.4,3181.3,1.53947049]
["bitfinex","ETHUSD",1731975980118,7.20677,3181.4,3181.3,1.53947049]
["bitfinex","ETHUSD",1731975980327,8.3761427,3181.4,3181.3,1.53947049]
["bitfinex","ETHUSD",1731975981132,0.01,3181.4,3181.3,1.53947049]
["bitfinex","ETHUSD",1731975981360,3.15327,3181.4,3181.3,1.85337049]
["bitfinex","ETHUSD",1731975981997,3.76490821,3181.6,3181.3,1.85337049]
["bitfinex","ETHUSD",1731975981998,0.62183821,3181.6,3181.3,1.85337049]
["bitfinex","ETHUSD",1731975982436,0.01,3182.0,3181.3,4.99671049]
["bitfinex","ETHUSD",1731975982641,0.01,3182.2,3181.7,0.3139]
["bitfinex","ETHUSD",1731975982858,3.15248,3182.2,3181.7,0.3139]
["bitfinex","ETHUSD",1731975983284,3.14261,3182.1,3181.7,0.3139]
["bitfinex","ETHUSD",1731975983484,0.01,3182.0,3181.7,0.3139]
["bitfinex","ETHUSD",1731975983692,3.1527,3182.0,3181.5,0.3139]
["bitfinex","ETHUSD",1731975983838,0.66976093,3182.0,3181.5,0.3139]
["bitfinex","ETHUSD",1731975984042,0.66976093,3182.0,3181.4,0.3139]
["bitfinex","ETHUSD",1731975984043,3.15268,3182.0,3181.4,0.3139]
["bitfinex","ETHUSD",1731975984559,0.01,3182.0,3181.4,0.3139]
["bitfinex","ETHUSD",1731975984766,3.14277,3181.9,3181.4,0.3139]
["bitfinex","ETHUSD",1731975985062,0.01,3182.2,3181.8,0.3139]
["bitfinex","ETHUSD",1731975985247,0.01,3182.2,3181.8,3.45675]
["bitfinex","ETHUSD",1731975985657,3.1426,3182.1,3181.8,0.3139]
["bitfinex","ETHUSD",1731975986118,3.78403625,3182.3,3181.8,0.3139]
["bitfinex","ETHUSD",1731975986297,3.14259,3182.1,3181.8,0.3139]
["bitfinex","ETHUSD",1731975986628,0.01,3182.7,3182.1,0.3139]
["bitfinex","ETHUSD",1731975986752,0.01,3182.7,3182.1,3.45645]
["bitfinex","ETHUSD",1731975986957,0.01,3182.7,3182.3,0.3139]
["bitfinex","ETHUSD",1731975987209,3.15179,3182.9,3182.3,0.3139]
["bitfinex","ETHUSD",1731975987371,0.01,3182.7,3182.3,0.3139]
["bitfinex","ETHUSD",1731975987558,3.15206,3182.7,3182.3,0.3139]
["bitfinex","ETHUSD",1731975987768,0.01,3182.9,3182.3,0.3139]
["bitfinex","ETHUSD",1731975987955,0.01,3182.9,3182.5,0.3139]
["bitfinex","ETHUSD",1731975989051,0.63059494,3183.3,3182.9,0.3139]
["bitfinex","ETHUSD",1731975989263,3.6340816,3183.6,3183.3,0.3139]
["bitfinex","ETHUSD",1731975989264,0.01,3183.6,3183.3,0.3139]
["bitfinex","ETHUSD",1731975989532,0.01,3183.6,3183.2,3.14146]
["bitfinex","ETHUSD",1731975989731,0.04024293,3183.8,3183.2,3.14146]
["bitfinex","ETHUSD",1731975989902,0.68748816,3183.8,3182.4,0.01]
["bitfinex","ETHUSD",1731975990108,3.1413,3183.4,3182.4,3.14228]
["bitfinex","ETHUSD",1731975990291,3.1413,3183.4,3182.5,3.14215]
["bitfinex","ETHUSD",1731975990491,3.15151,3183.2,3182.5,3.14215]
["bitfinex","ETHUSD",1731975990790,0.01,3183.2,3182.6,0.3139]
["bitfinex","ETHUSD",1731975990991,0.01,3183.2,3182.6,3.45596]
["bitfinex","ETHUSD",1731975991340,3.77855081,3183.5,3182.8,3.14187]
["bitfinex","ETHUSD",1731975991549,3.77855081,3183.5,3182.9,3.14177]
["bitfinex","ETHUSD",1731975991835,0.63734081,3183.5,3182.7,0.06282816]
["bitfinex","ETHUSD",1731975992040,3.1414,3183.3,3182.6,3.45588]
["bitfinex","ETHUSD",1731975992239,3.1414,3183.3,3182.6,0.3139]
["bitfinex","ETHUSD",1731975992533,3.76859081,3183.5,3182.8,3.14186]
["bitfinex","ETHUSD",1731975992716,4.14644989,3183.5,3182.8,3.14186]
["bitfinex","ETHUSD",1731975993093,1.00519989,3183.5,3182.8,3.14186]
["bitfinex","ETHUSD",1731975993293,0.62734081,3183.5,3182.9,0.04424064]
["bitfinex","ETHUSD",1731975993596,0.62734081,3183.5,3183.0,3.14168]
["bitfinex","ETHUSD",1731975994041,0.62734081,3183.5,3183.1,3.14149]
["bitfinex","ETHUSD",1731975994404,0.62734081,3183.5,3182.9,3.14178]
["bitfinex","ETHUSD",1731975994612,3.1411,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1731975994811,3.1411,3183.6,3182.7,3.20478692]
["bitfinex","ETHUSD",1731975994812,3.14129,3183.4,3182.7,3.20478692]
["bitfinex","ETHUSD",1731975995011,3.1414,3183.3,3183.1,0.0126831]
["bitfinex","ETHUSD",1731975995724,0.629201,3183.6,3183.1,0.0126831]
["bitfinex","ETHUSD",1731975995923,0.63350751,3183.7,3183.1,0.0126831]
["bitfinex","ETHUSD",1731975995924,3.14149,3183.2,3183.1,0.0126831]
["bitfinex","ETHUSD",1731975996110,3.15149,3183.2,3183.1,0.0126831]
["bitfinex","ETHUSD",1731975997295,3.18173293,3183.2,3183.1,0.0126831]
["bitfinex","ETHUSD",1731975997877,6.81581453,3183.2,3183.1,0.0126831]
["bitfinex","ETHUSD",1731975998078,3.15149,3183.2,3183.1,0.0126831]
["bitfinex","ETHUSD",1731975998250,0.742326,3183.2,3183.1,0.0126831]
["bitfinex","ETHUSD",1731975998454,0.01,3183.2,3183.1,0.0126831]
["bitfinex","ETHUSD",1731975999147,7.8054816,3183.6,3183.1,0.0126831]
["bitfinex","ETHUSD",1731975999148,4.1714,3183.6,3183.1,0.0126831]
["bitfinex","ETHUSD",1731975999487,4.1714,3183.6,3182.9,3.14171]
["bitfinex","ETHUSD",1731975999488,0.31970751,3183.7,3182.8,3.14181]
["bitfinex","ETHUSD",1731975999636,0.31970751,3183.7,3182.9,0.314181]
["bitfinex","ETHUSD",1731975999838,3.14109,3183.6,3182.9,3.14173]
["bitfinex","ETHUSD",1731976000156,3.14109,3183.6,3183.0,0.3139]
["bitfinex","ETHUSD",1731976000485,0.31970751,3183.7,3182.8,0.3139]
["bitfinex","ETHUSD",1731976000486,3.1414,3183.3,3182.8,0.3139]
["bitfinex","ETHUSD",1731976000850,3.1412,3183.5,3182.8,3.45575]
["bitfinex","ETHUSD",1731976001273,3.1412,3183.5,3182.9,0.0304]
["bitfinex","ETHUSD",1731976001789,3.1411,3183.6,3183.0,0.3139]
["bitfinex","ETHUSD",1731976001989,0.31970751,3183.7,3183.2,0.3139]
["bitfinex","ETHUSD",1731976002282,0.30970751,3183.7,3183.5,0.3139]
["bitfinex","ETHUSD",1731976003085,0.01,3184.1,3183.7,0.3139]
["bitfinex","ETHUSD",1731976003278,3.14034,3184.4,3183.9,0.3139]
["bitfinex","ETHUSD",1731976003590,0.6295051,3184.3,3183.9,3.45469]
["bitfinex","ETHUSD",1731976003788,3.13998,3184.8,3184.2,0.3139]
["bitfinex","ETHUSD",1731976004085,3.14989,3184.9,3184.2,0.3139]
["bitfinex","ETHUSD",1731976004609,3.13992,3184.8,3184.2,0.3139]
["bitfinex","ETHUSD",1731976004808,3.1403,3184.4,3184.3,0.3139]
["bitfinex","ETHUSD",1731976005099,3.14012,3184.6,3184.3,0.3139]
["bitfinex","ETHUSD",1731976005242,0.01,3184.7,3184.3,0.3139]
["bitfinex","ETHUSD",1731976005441,3.13993,3184.8,3184.3,0.3139]
["bitfinex","ETHUSD",1731976005981,0.63171248,3184.9,3184.4,0.3139]
["bitfinex","ETHUSD",1731976006197,3.14966,3185.1,3184.4,0.3139]
["bitfinex","ETHUSD",1731976006416,0.62892,3185.0,3184.7,0.3139]
["bitfinex","ETHUSD",1731976006885,3.14969,3185.1,3184.7,0.3139]
["bitfinex","ETHUSD",1731976006886,0.01,3185.1,3184.7,0.3139]
["bitfinex","ETHUSD",1731976007057,3.13971,3185.0,3184.7,0.3139]
["bitfinex","ETHUSD",1731976007257,3.14963,3185.1,3184.7,0.3139]
["bitfinex","ETHUSD",1731976007454,3.13983,3184.9,3184.3,0.3139]
["bitfinex","ETHUSD",1731976008600,3.454723,3185.0,3184.3,0.3139]
["bitfinex","ETHUSD",1731976008747,3.13994,3184.8,3184.2,0.3139]
["bitfinex","ETHUSD",1731976008946,3.13982,3184.9,3184.2,3.45438]
["bitfinex","ETHUSD",1731976009297,3.17016293,3184.8,3184.2,0.3139]
["bitfinex","ETHUSD",1731976009451,0.01,3184.7,3184.2,0.3139]
["bitfinex","ETHUSD",1731976009639,3.14018,3184.6,3184.2,0.3139]
["bitfinex","ETHUSD",1731976009888,3.14018,3184.6,3184.0,0.3443]
["bitfinex","ETHUSD",1731976010504,0.63203429,3184.6,3184.0,0.3443]
["bitfinex","ETHUSD",1731976010674,0.04024293,3185.0,3184.2,0.3139]
["bitfinex","ETHUSD",1731976010884,3.14954,3185.2,3184.6,0.3139]
["bitfinex","ETHUSD",1731976011388,0.01,3185.2,3184.8,0.3139]
["bitfinex","ETHUSD",1731976012212,0.63183031,3185.3,3184.8,0.3139]
["bitfinex","ETHUSD",1731976012405,3.13923,3185.5,3185.0,0.3139]
["bitfinex","ETHUSD",1731976012570,0.01,3185.6,3185.0,3.45361]
["bitfinex","ETHUSD",1731976012772,3.14903,3185.7,3185.0,3.45361]
["bitfinex","ETHUSD",1731976013174,3.13917,3185.6,3185.0,0.3139]
["bitfinex","ETHUSD",1731976013424,3.13917,3185.6,3185.0,0.0304]
["bitfinex","ETHUSD",1731976013555,0.99679716,3185.7,3185.0,0.0304]
["bitfinex","ETHUSD",1731976013556,0.99679716,3185.7,3185.2,0.3139]
["bitfinex","ETHUSD",1731976013900,3.18495,3185.8,3185.2,0.3139]
["bitfinex","ETHUSD",1731976014260,3.18495,3185.8,3185.2,3.45341]
["bitfinex","ETHUSD",1731976014514,3.18495,3185.8,3185.2,0.3139]
["bitfinex","ETHUSD",1731976014515,2.87115,3185.8,3185.2,0.3139]
["bitfinex","ETHUSD",1731976014734,3.14883,3185.9,3185.3,0.3139]
["bitfinex","ETHUSD",1731976014868,3.13908,3185.7,3185.3,0.3139]
["bitfinex","ETHUSD",1731976015067,0.62432493,3185.8,3185.3,0.3139]
["bitfinex","ETHUSD",1731976015512,3.13894,3185.8,3185.3,0.3139]
["bitfinex","ETHUSD",1731976015740,3.13894,3185.8,3185.2,0.3139]
["bitfinex","ETHUSD",1731976016019,3.13903,3185.7,3185.2,0.3139]
["bitfinex","ETHUSD",1731976016516,3.14884,3185.9,3185.2,0.37668607]
["bitfinex","ETHUSD",1731976016663,3.14865,3186.1,3185.4,0.3139]
["bitfinex","ETHUSD",1731976016866,3.13874,3186.0,3185.4,0.3139]
["bitfinex","ETHUSD",1731976017862,0.01,3186.1,3185.2,0.3139]
["bitfinex","ETHUSD",1731976017863,3.13883,3185.9,3185.2,0.3139]
["bitfinex","ETHUSD",1731976018126,0.01,3186.1,3185.2,0.3139]
["bitfinex","ETHUSD",1731976018127,0.01,3185.3,3185.2,0.3139]
["bitfinex","ETHUSD",1731976018266,3.14942,3185.3,3185.2,0.3139]
["bitfinex","ETHUSD",1731976018919,0.01,3185.3,3184.2,0.0304]
["bitfinex","ETHUSD",1731976019074,0.03024293,3185.4,3184.3,0.3139]
["bitfinex","ETHUSD",1731976019075,3.13986,3184.9,3184.3,0.3139]
["bitfinex","ETHUSD",1731976019275,0.03024293,3185.0,3184.3,0.3139]
["bitfinex","ETHUSD",1731976019473,0.03024293,3185.0,3184.2,3.14047]
["bitfinex","ETHUSD",1731976019474,0.03024293,3185.0,3184.6,0.3139]
["bitfinex","ETHUSD",1731976019729,3.14963,3185.1,3184.6,0.3443]
["bitfinex","ETHUSD",1731976020171,3.13989,3184.9,3184.6,0.3443]
["bitfinex","ETHUSD",1731976020369,3.13989,3184.9,3184.6,0.3139]
["bitfinex","ETHUSD",1731976020578,8.48223281,3185.5,3184.7,0.3139]
["bitfinex","ETHUSD",1731976020579,3.13952,3185.2,3184.7,0.3139]
["bitfinex","ETHUSD",1731976020808,3.99755328,3185.4,3184.7,0.3139]
["bitfinex","ETHUSD",1731976021119,0.63412121,3185.5,3184.9,3.45363]
["bitfinex","ETHUSD",1731976021410,3.14883,3185.9,3185.4,0.3139]
["bitfinex","ETHUSD",1731976021619,0.01,3185.9,3185.4,0.3139]
["bitfinex","ETHUSD",1731976021822,3.13904,3185.7,3185.4,0.3139]
["bitfinex","ETHUSD",1731976022192,3.13922,3185.5,3185.4,0.3139]
["bitfinex","ETHUSD",1731976022490,3.13922,3185.5,3184.7,0.3139]
["bitfinex","ETHUSD",1731976022491,3.13942,3185.3,3184.7,0.3139]
["bitfinex","ETHUSD",1731976023429,3.13942,3185.3,3184.8,0.3139]
["bitfinex","ETHUSD",1731976023789,3.13979,3185.0,3184.8,0.3139]
["bitfinex","ETHUSD",1731976023986,3.13952,3185.2,3184.8,0.3139]
["bitfinex","ETHUSD",1731976024537,3.13952,3185.2,3184.9,0.3139]
["bitfinex","ETHUSD",1731976024891,3.1397,3185.1,3184.9,0.3139]
["bitfinex","ETHUSD",1731976025508,3.1397,3185.1,3184.5,0.3139]
["bitfinex","ETHUSD",1731976025695,3.1397,3185.1,3184.5,0.6372323]
["bitfinex","ETHUSD",1731976025896,3.1397,3185.1,3184.5,3.7773823]
["bitfinex","ETHUSD",1731976026100,3.13943,3185.3,3184.5,3.7773623]
["bitfinex","ETHUSD",1731976026335,0.01,3185.4,3184.5,3.7773623]
["bitfinex","ETHUSD",1731976026336,3.13952,3185.2,3184.5,3.7773623]
["bitfinex","ETHUSD",1731976026536,3.13952,3185.2,3184.7,0.3139]
["bitfinex","ETHUSD",1731976026914,1.093,3185.6,3185.2,0.3139]
["bitfinex","ETHUSD",1731976026915,0.01,3185.6,3185.2,0.3139]
["bitfinex","ETHUSD",1731976027100,3.13896,3185.8,3185.4,0.3139]
["bitfinex","ETHUSD",1731976027821,3.13896,3185.8,3185.4,0.659241]
["bitfinex","ETHUSD",1731976028019,0.61407447,3185.7,3185.4,0.3139]
["bitfinex","ETHUSD",1731976028217,0.61407447,3185.7,3185.2,0.3139]
["bitfinex","ETHUSD",1731976028410,3.13873,3186.0,3185.2,0.3139]
["bitfinex","ETHUSD",1731976028612,3.13873,3186.0,3185.5,0.3139]
["bitfinex","ETHUSD",1731976028845,1.0446,3186.3,3185.5,0.3139]
["bitfinex","ETHUSD",1731976028846,0.01,3186.1,3185.5,0.3139]
["bitfinex","ETHUSD",1731976029053,3.13883,3185.9,3185.5,0.3139]
["bitfinex","ETHUSD",1731976029544,3.13883,3185.9,3185.6,0.3139]
["bitfinex","ETHUSD",1731976029763,3.13892,3185.9,3185.6,0.3139]
["bitfinex","ETHUSD",1731976029908,3.14863,3186.1,3185.6,0.3139]
["bitfinex","ETHUSD",1731976029909,3.13893,3185.8,3185.6,0.3139]
["bitfinex","ETHUSD",1731976030114,3.13902,3185.7,3185.6,0.3139]
["bitfinex","ETHUSD",1731976030552,3.13893,3185.8,3185.0,0.3442]
["bitfinex","ETHUSD",1731976030762,3.13924,3185.5,3185.0,0.3442]
["bitfinex","ETHUSD",1731976031482,3.6440816,3185.9,3185.0,0.3442]
["bitfinex","ETHUSD",1731976031761,0.39589446,3185.8,3185.0,0.0303]
["bitfinex","ETHUSD",1731976031981,0.63599224,3186.4,3186.0,0.3139]
["bitfinex","ETHUSD",1731976032273,3.13746,3187.3,3186.7,0.3139]
["bitfinex","ETHUSD",1731976032408,3.13746,3187.3,3186.6,3.13812]
["bitfinex","ETHUSD",1731976032409,0.01,3187.4,3186.9,0.3139]
["bitfinex","ETHUSD",1731976032611,3.13746,3187.3,3186.9,0.3139]
["bitfinex","ETHUSD",1731976033060,0.01,3187.4,3186.9,0.3139]
["bitfinex","ETHUSD",1731976033276,3.13706,3187.7,3187.1,0.3139]
["bitfinex","ETHUSD",1731976033417,0.62942925,3187.9,3187.1,3.45154]
["bitfinex","ETHUSD",1731976033613,0.01,3188.2,3187.7,0.3139]
["bitfinex","ETHUSD",1731976033919,3.13675,3188.1,3187.7,0.3139]
["bitfinex","ETHUSD",1731976034321,3.13671,3188.1,3187.7,0.3139]
["bitfinex","ETHUSD",1731976034660,3.13671,3188.1,3187.3,3.25507172]
["bitfinex","ETHUSD",1731976035156,0.01,3187.8,3187.0,0.3139]
["bitfinex","ETHUSD",1731976035365,0.01,3187.8,3186.9,0.0549]
["bitfinex","ETHUSD",1731976035366,3.13718,3187.6,3186.9,3.19273]
["bitfinex","ETHUSD",1731976035517,3.13718,3187.6,3186.9,3.25547309]
["bitfinex","ETHUSD",1731976035886,3.13758,3187.2,3186.6,0.3139]
["bitfinex","ETHUSD",1731976036067,3.452418,3187.1,3186.6,0.3139]
["bitfinex","ETHUSD",1731976036213,3.13766,3187.1,3186.6,0.3139]
["bitfinex","ETHUSD",1731976036415,3.13786,3186.9,3186.6,0.3139]
["bitfinex","ETHUSD",1731976036668,0.01,3186.9,3186.1,0.0549]
["bitfinex","ETHUSD",1731976036960,3.13836,3186.4,3186.1,0.0549]
["bitfinex","ETHUSD",1731976037514,3.13819,3186.6,3186.1,0.0549]
["bitfinex","ETHUSD",1731976037715,3.14786,3186.9,3186.1,0.0549]
["bitfinex","ETHUSD",1731976037955,3.14795,3186.8,3186.1,0.0549]
["bitfinex","ETHUSD",1731976038167,3.14752,3187.3,3186.1,0.11766155]
["bitfinex","ETHUSD",1731976038478,0.01,3187.1,3186.1,0.11766155]
["bitfinex","ETHUSD",1731976038618,0.01,3187.1,3186.5,3.13816]
["bitfinex","ETHUSD",1731976038820,3.13758,3187.2,3186.5,3.13816]
["bitfinex","ETHUSD",1731976039021,4.07882,3187.2,3186.5,3.13816]
["bitfinex","ETHUSD",1731976039262,0.01,3187.3,3186.6,0.0549]
["bitfinex","ETHUSD",1731976039561,3.13726,3187.5,3186.8,3.13791]
["bitfinex","ETHUSD",1731976039770,3.13726,3187.5,3186.8,0.06274453]
["bitfinex","ETHUSD",1731976039936,3.14739,3187.4,3186.7,0.3139]
["bitfinex","ETHUSD",1731976040462,3.14739,3187.4,3186.6,0.3688]
["bitfinex","ETHUSD",1731976040463,3.13776,3187.0,3186.6,0.3688]
["bitfinex","ETHUSD",1731976040669,3.13785,3186.9,3186.1,0.0549]
["bitfinex","ETHUSD",1731976040876,3.13785,3186.9,3186.1,0.3688]
["bitfinex","ETHUSD",1731976041093,3.13767,3187.1,3186.4,3.13832]
["bitfinex","ETHUSD",1731976041233,3.13746,3187.3,3186.5,0.0627546]
["bitfinex","ETHUSD",1731976041454,1.70054033,3187.9,3186.5,0.3766546]
["bitfinex","ETHUSD",1731976041747,0.01,3187.9,3187.2,3.13747]
["bitfinex","ETHUSD",1731976041950,1.00680672,3188.1,3187.6,3.13713]
["bitfinex","ETHUSD",1731976042247,0.62816806,3188.1,3187.6,3.13713]
["bitfinex","ETHUSD",1731976042451,3.13657,3188.2,3187.6,3.13713]
["bitfinex","ETHUSD",1731976042767,3.14622,3188.6,3187.8,3.13695]
["bitfinex","ETHUSD",1731976042969,0.01,3188.6,3187.7,0.37662979]
["bitfinex","ETHUSD",1731976043271,3.13671,3188.1,3187.4,3.19224]
["bitfinex","ETHUSD",1731976043558,3.13676,3188.0,3187.4,3.19224]
["bitfinex","ETHUSD",1731976043732,3.14626,3188.6,3187.5,0.43153407]
["bitfinex","ETHUSD",1731976044073,3.13628,3188.5,3187.8,3.13688]
["bitfinex","ETHUSD",1731976044358,0.314628,3188.4,3187.6,3.45105]
["bitfinex","ETHUSD",1731976044566,3.13677,3188.0,3187.6,0.3139]
["bitfinex","ETHUSD",1731976044952,3.13677,3188.0,3187.5,0.0549]
["bitfinex","ETHUSD",1731976045565,0.01,3188.2,3187.5,0.0549]
["bitfinex","ETHUSD",1731976045753,3.13677,3188.0,3187.5,0.0549]
["bitfinex","ETHUSD",1731976045951,3.13698,3187.8,3187.5,0.0549]
["bitfinex","ETHUSD",1731976046395,3.13677,3188.0,3187.5,0.0549]
["bitfinex","ETHUSD",1731976046553,0.03024293,3187.9,3187.2,0.3139]
["bitfinex","ETHUSD",1731976046891,3.13717,3187.6,3187.2,0.3139]
["bitfinex","ETHUSD",1731976047038,3.13735,3187.4,3187.3,0.3139]
["bitfinex","ETHUSD",1731976048082,3.13735,3187.4,3186.7,0.0549]
["bitfinex","ETHUSD",1731976048083,3.13735,3187.4,3186.8,0.3139]
["bitfinex","ETHUSD",1731976048380,0.01,3187.5,3186.8,0.3139]
["bitfinex","ETHUSD",1731976048381,3.13759,3187.2,3186.8,0.3139]
["bitfinex","ETHUSD",1731976048787,3.13759,3187.2,3186.8,0.1139]
["bitfinex","ETHUSD",1731976048939,3.13759,3187.2,3186.7,0.0549]
["bitfinex","ETHUSD",1731976049584,3.13766,3187.1,3186.7,0.0549]
["bitfinex","ETHUSD",1731976049881,3.13717,3187.6,3186.7,3.857463]
["bitfinex","ETHUSD",1731976050090,0.01,3187.7,3187.0,0.3139]
["bitfinex","ETHUSD",1731976050411,0.01,3187.7,3187.2,0.3139]
["bitfinex","ETHUSD",1731976050746,3.13676,3188.0,3187.2,0.3139]
["bitfinex","ETHUSD",1731976051047,0.314676,3188.0,3187.4,0.3139]
["bitfinex","ETHUSD",1731976051280,0.01,3188.1,3187.4,0.3139]
["bitfinex","ETHUSD",1731976051838,0.01,3188.1,3187.4,0.3766351]
["bitfinex","ETHUSD",1731976052041,0.01,3188.1,3187.5,0.3139]
["bitfinex","ETHUSD",1731976052042,3.13687,3187.9,3187.5,0.3139]
["bitfinex","ETHUSD",1731976052283,3.13715,3187.6,3187.5,0.3139]
["bitfinex","ETHUSD",1731976052505,3.46970738,3187.6,3187.5,0.3139]
["bitfinex","ETHUSD",1731976053003,3.13735,3187.4,3187.2,0.3139]
["bitfinex","ETHUSD",1731976053307,0.01,3187.9,3186.8,0.37665172]
["bitfinex","ETHUSD",1731976053509,0.01,3187.9,3187.0,0.3139]
["bitfinex","ETHUSD",1731976053805,3.13699,3187.8,3187.2,0.3139]
["bitfinex","ETHUSD",1731976054099,0.01,3187.9,3187.2,0.3139]
["bitfinex","ETHUSD",1731976054306,3.13688,3187.9,3187.4,0.3139]
["bitfinex","ETHUSD",1731976054486,3.13705,3187.7,3187.4,0.3139]
["bitfinex","ETHUSD",1731976054691,3.13725,3187.5,3187.4,0.3139]
["bitfinex","ETHUSD",1731976054860,3.14725,3187.5,3187.4,0.3139]
["bitfinex","ETHUSD",1731976055261,3.13771,3187.1,3186.6,0.0549]
["bitfinex","ETHUSD",1731976055903,3.14747,3187.3,3186.6,0.0549]
["bitfinex","ETHUSD",1731976055904,3.13776,3187.0,3186.6,0.0549]
["bitfinex","ETHUSD",1731976056667,3.14767,3187.1,3186.6,0.0549]
["bitfinex","ETHUSD",1731976057073,0.01,3187.1,3186.6,0.3688]
["bitfinex","ETHUSD",1731976057366,0.01,3187.2,3186.6,3.50692]
["bitfinex","ETHUSD",1731976057603,3.13745,3187.3,3186.6,3.50692]
["bitfinex","ETHUSD",1731976058019,3.13757,3187.2,3186.6,3.50692]
["bitfinex","ETHUSD",1731976058234,3.13726,3187.5,3186.3,0.3139]
["bitfinex","ETHUSD",1731976058235,0.01,3187.0,3186.3,0.3139]
["bitfinex","ETHUSD",1731976058518,3.13833,3186.4,3186.3,0.3139]
["bitfinex","ETHUSD",1731976058878,3.13833,3186.4,3185.7,0.3686]
["bitfinex","ETHUSD",1731976058879,3.13856,3186.2,3185.7,0.3686]
["bitfinex","ETHUSD",1731976059415,3.13856,3186.2,3185.7,0.0547]
["bitfinex","ETHUSD",1731976059416,3.13858,3186.2,3185.7,0.0547]
["bitfinex","ETHUSD",1731976059957,3.13814,3186.6,3185.7,0.40547]
["bitfinex","ETHUSD",1731976060163,3.14776,3187.0,3186.1,0.3139]
["bitfinex","ETHUSD",1731976060457,3.6340816,3187.7,3186.6,0.3139]
["bitfinex","ETHUSD",1731976060458,0.01,3186.9,3186.6,0.3139]
["bitfinex","ETHUSD",1731976061057,3.14774,3187.0,3186.8,0.3139]
["bitfinex","ETHUSD",1731976061224,3.21628443,3186.9,3186.8,0.3139]
["bitfinex","ETHUSD",1731976061714,3.13784,3186.9,3186.8,0.3139]
["bitfinex","ETHUSD",1731976061911,3.868617,3186.9,3186.8,0.3139]
["bitfinex","ETHUSD",1731976062141,6.878617,3186.9,3186.8,0.3139]
["bitfinex","ETHUSD",1731976062944,6.878617,3186.9,3185.4,3.1393]
["bitfinex","ETHUSD",1731976062945,3.14879,3186.0,3185.5,0.3139]
["bitfinex","ETHUSD",1731976063315,0.01,3186.0,3185.5,0.3139]
["bitfinex","ETHUSD",1731976063753,3.13852,3186.3,3185.7,0.3139]
["bitfinex","ETHUSD",1731976064119,0.01,3185.9,3185.7,0.3139]
["bitfinex","ETHUSD",1731976064318,3.1387,3186.1,3185.7,0.3139]
["bitfinex","ETHUSD",1731976064618,0.01,3185.9,3185.7,0.3139]
["bitfinex","ETHUSD",1731976064820,0.01,3185.9,3185.8,0.3139]
["bitfinex","ETHUSD",1731976065015,3.13859,3186.2,3185.8,0.3139]
["bitfinex","ETHUSD",1731976065243,0.01,3186.4,3185.8,0.3139]
["bitfinex","ETHUSD",1731976065244,3.13863,3186.1,3185.8,0.3139]
["bitfinex","ETHUSD",1731976065922,3.13863,3186.1,3185.6,0.3139]
["bitfinex","ETHUSD",1731976067879,0.314863,3186.1,3185.5,0.3139]
["bitfinex","ETHUSD",1731976068182,3.0,3186.0,3185.5,0.3139]
["bitfinex","ETHUSD",1731976068505,3.13912,3185.6,3185.5,0.3139]
["bitfinex","ETHUSD",1731976069463,2.82532,3185.6,3185.5,0.3139]
["bitfinex","ETHUSD",1731976069990,3.13927,3185.5,3185.2,0.3139]
["bitfinex","ETHUSD",1731976070149,3.13942,3185.3,3185.2,0.3139]
["bitfinex","ETHUSD",1731976070990,3.13905,3185.7,3185.3,0.3139]
["bitfinex","ETHUSD",1731976071428,3.13884,3185.9,3185.3,0.3139]
["bitfinex","ETHUSD",1731976071590,3.1387,3186.1,3185.3,0.3139]
["bitfinex","ETHUSD",1731976071789,3.1387,3186.1,3184.7,0.01]
["bitfinex","ETHUSD",1731976071790,3.13906,3185.7,3185.5,0.3139]
["bitfinex","ETHUSD",1731976072002,3.13912,3185.6,3185.5,0.3139]
["bitfinex","ETHUSD",1731976072191,3.766926,3185.6,3185.5,0.3139]
["bitfinex","ETHUSD",1731976072715,3.766926,3185.6,3185.1,0.3139]
["bitfinex","ETHUSD",1731976072917,3.1393,3185.5,3185.1,0.3139]
["bitfinex","ETHUSD",1731976073213,1.0374,3186.1,3185.1,0.3139]
["bitfinex","ETHUSD",1731976073415,3.13941,3185.4,3185.1,0.3139]
["bitfinex","ETHUSD",1731976075584,3.13915,3185.6,3185.1,0.3139]
["bitfinex","ETHUSD",1731976076190,1.0374,3186.1,3185.1,0.3139]
["bitfinex","ETHUSD",1731976076439,3.13921,3185.6,3185.1,0.3139]
["bitfinex","ETHUSD",1731976076641,3.13923,3185.5,3185.1,0.3139]
["bitfinex","ETHUSD",1731976076848,3.13931,3185.5,3185.1,0.3139]
["bitfinex","ETHUSD",1731976077024,3.13949,3185.3,3184.7,0.3139]
["bitfinex","ETHUSD",1731976077196,3.13949,3185.3,3184.9,0.3139]
["bitfinex","ETHUSD",1731976077394,3.60535535,3186.0,3184.6,3.1401]
["bitfinex","ETHUSD",1731976077395,1.0674,3185.4,3184.6,0.3139]
["bitfinex","ETHUSD",1731976077721,3.14001,3184.7,3184.6,0.3139]
["bitfinex","ETHUSD",1731976077891,4.7014816,3185.4,3184.6,0.3139]
["bitfinex","ETHUSD",1731976078236,3.13972,3185.0,3184.4,0.3139]
["bitfinex","ETHUSD",1731976078534,3.14021,3184.5,3184.4,0.3139]
["bitfinex","ETHUSD",1731976079072,3.768233,3184.5,3184.4,0.3139]
["bitfinex","ETHUSD",1731976079220,3.14049,3184.3,3183.9,0.3139]
["bitfinex","ETHUSD",1731976079414,2.82685,3184.1,3183.9,0.3139]
["bitfinex","ETHUSD",1731976079730,3.14049,3184.3,3183.9,0.3139]
["bitfinex","ETHUSD",1731976080269,4.0306,3184.9,3183.9,0.742646]
["bitfinex","ETHUSD",1731976080435,3.14005,3184.7,3184.1,3.45448]
["bitfinex","ETHUSD",1731976080768,3.14005,3184.7,3183.9,0.06280695]
["bitfinex","ETHUSD",1731976080769,3.13987,3184.9,3184.3,0.3139]
["bitfinex","ETHUSD",1731976080918,2.92601845,3185.3,3184.5,0.3139]
["bitfinex","ETHUSD",1731976081122,3.13972,3185.0,3184.5,1.3887]
["bitfinex","ETHUSD",1731976082840,0.63868331,3185.2,3184.5,1.3887]
["bitfinex","ETHUSD",1731976083041,3.13923,3185.5,3184.9,0.3139]
["bitfinex","ETHUSD",1731976083349,3.13895,3185.8,3184.9,3.45371]
["bitfinex","ETHUSD",1731976083549,3.6340816,3186.2,3185.2,1.3887]
["bitfinex","ETHUSD",1731976083751,3.13929,3185.5,3185.2,1.3887]
["bitfinex","ETHUSD",1731976083923,3.13929,3185.5,3185.2,0.3139]
["bitfinex","ETHUSD",1731976084119,3.13929,3185.5,3184.9,0.3139]
["bitfinex","ETHUSD",1731976084323,3.13971,3185.0,3184.9,0.3139]
["bitfinex","ETHUSD",1731976084552,3.13942,3185.3,3184.4,0.3139]
["bitfinex","ETHUSD",1731976084753,3.13971,3185.0,3184.4,0.3139]
["bitfinex","ETHUSD",1731976085869,3.13952,3185.2,3184.3,0.3139]
["bitfinex","ETHUSD",1731976086214,6.13912,3185.7,3184.7,0.3139]
["bitfinex","ETHUSD",1731976086215,3.13942,3185.3,3184.7,0.3139]
["bitfinex","ETHUSD",1731976086380,3.13955,3185.2,3184.7,0.3139]
["bitfinex","ETHUSD",1731976086542,3.77455926,3185.9,3185.3,0.3139]
["bitfinex","ETHUSD",1731976086880,3.13909,3185.7,3185.3,0.3139]
["bitfinex","ETHUSD",1731976087168,3.13883,3185.9,3185.3,0.3139]
["bitfinex","ETHUSD",1731976087725,3.13863,3186.1,3185.4,0.3139]
["bitfinex","ETHUSD",1731976087926,1.0915,3186.4,3185.6,0.3139]
["bitfinex","ETHUSD",1731976088229,3.13894,3185.8,3185.6,0.3139]
["bitfinex","ETHUSD",1731976088830,3.13873,3186.0,3185.6,0.3139]
["bitfinex","ETHUSD",1731976089025,3.13891,3185.9,3185.6,0.3139]
["bitfinex","ETHUSD",1731976089568,3.13948,3185.3,3185.1,0.3139]
["bitfinex","ETHUSD",1731976089738,0.627764,3185.9,3185.1,0.3139]
["bitfinex","ETHUSD",1731976089957,3.13874,3186.0,3185.4,3.4532]
["bitfinex","ETHUSD",1731976090157,3.13874,3186.0,3185.4,0.3139]
["bitfinex","ETHUSD",1731976090946,3.13854,3186.2,3185.5,0.3139]
["bitfinex","ETHUSD",1731976091491,3.13843,3186.3,3185.7,0.3139]
["bitfinex","ETHUSD",1731976091696,6.6340816,3186.5,3185.7,3.80442017]
["bitfinex","ETHUSD",1731976091697,6.13829,3186.5,3185.7,3.80442017]
["bitfinex","ETHUSD",1731976091853,3.0,3186.5,3185.9,0.3139]
["bitfinex","ETHUSD",1731976092494,1.0108,3186.7,3185.9,0.3139]
["bitfinex","ETHUSD",1731976092661,3.13873,3186.0,3185.9,0.3139]
["bitfinex","ETHUSD",1731976092859,4.484003,3186.0,3185.9,0.3139]
["bitfinex","ETHUSD",1731976093249,7.484003,3186.0,3185.9,0.3139]
["bitfinex","ETHUSD",1731976093880,3.13873,3186.0,3185.2,0.3139]
["bitfinex","ETHUSD",1731976094088,3.13861,3186.2,3185.4,0.3139]
["bitfinex","ETHUSD",1731976094305,3.13884,3185.9,3185.4,0.3139]
["bitfinex","ETHUSD",1731976094651,3.13864,3186.1,3185.6,0.3139]
["bitfinex","ETHUSD",1731976095454,3.13857,3186.2,3185.6,0.3139]
["bitfinex","ETHUSD",1731976095955,3.13844,3186.3,3185.6,3.453]
["bitfinex","ETHUSD",1731976096158,3.13855,3186.2,3185.6,3.453]
["bitfinex","ETHUSD",1731976096573,3.13844,3186.3,3185.8,0.3139]
["bitfinex","ETHUSD",1731976096955,3.13857,3186.2,3185.8,0.3139]
["bitfinex","ETHUSD",1731976097483,3.13864,3186.1,3185.8,0.3139]
["bitfinex","ETHUSD",1731976097696,3.13864,3186.1,3185.5,1.056]
["bitfinex","ETHUSD",1731976097697,3.13857,3186.2,3185.6,0.3139]
["bitfinex","ETHUSD",1731976098304,3.13875,3186.0,3185.6,0.3139]
["bitfinex","ETHUSD",1731976098905,0.37666931,3186.4,3185.6,0.3139]
["bitfinex","ETHUSD",1731976099216,3.13894,3185.8,3185.6,0.3139]
["bitfinex","ETHUSD",1731976099363,3.13894,3185.8,3185.2,1.3265]
["bitfinex","ETHUSD",1731976099565,3.13894,3185.8,3185.2,1.640458]
["bitfinex","ETHUSD",1731976099764,3.13894,3185.8,3185.2,4.779938]
["bitfinex","ETHUSD",1731976099966,3.13894,3185.8,3185.2,1.640458]
["bitfinex","ETHUSD",1731976100298,3.13894,3185.8,3185.2,1.3265]
["bitfinex","ETHUSD",1731976100605,3.6340816,3186.1,3185.2,1.3265]
["bitfinex","ETHUSD",1731976100762,3.13942,3185.3,3185.2,0.3139]
["bitfinex","ETHUSD",1731976100959,0.627864,3185.3,3185.2,0.3139]
["bitfinex","ETHUSD",1731976101188,3.0,3185.9,3185.2,0.3139]
["bitfinex","ETHUSD",1731976101495,3.13882,3186.0,3185.6,0.3139]
["bitfinex","ETHUSD",1731976102115,3.13855,3186.2,3185.6,0.3139]
["bitfinex","ETHUSD",1731976102975,3.13855,3186.2,3185.6,3.45301]
["bitfinex","ETHUSD",1731976103308,3.13843,3186.3,3185.6,3.45301]
["bitfinex","ETHUSD",1731976103626,0.63982567,3186.3,3185.6,0.9306958]
["bitfinex","ETHUSD",1731976103768,0.63982567,3186.3,3185.5,1.0564]
["bitfinex","ETHUSD",1731976103971,3.77827567,3186.3,3185.6,0.3139]
["bitfinex","ETHUSD",1731976104500,3.77827567,3186.3,3185.6,3.45295]
["bitfinex","ETHUSD",1731976104699,3.77827567,3186.3,3185.8,0.3139]
["bitfinex","ETHUSD",1731976104873,3.13834,3186.4,3185.8,0.3139]
["bitfinex","ETHUSD",1731976105602,3.13834,3186.4,3185.8,3.45282]
["bitfinex","ETHUSD",1731976105921,3.13805,3186.7,3186.2,0.3139]
["bitfinex","ETHUSD",1731976106275,3.13805,3186.7,3182.3,26.22]
["bitfinex","ETHUSD",1731976106276,3.13783,3187.0,3186.5,0.3139]
["bitfinex","ETHUSD",1731976106508,3.13784,3186.9,3186.5,0.3139]
["bitfinex","ETHUSD",1731976106806,0.62754,3187.0,3186.5,0.3139]
["bitfinex","ETHUSD",1731976107017,3.13801,3186.8,3186.5,0.3139]
["bitfinex","ETHUSD",1731976107308,3.13776,3187.0,3186.3,0.3139]
["bitfinex","ETHUSD",1731976107510,0.61209307,3187.2,3186.3,0.3139]
["bitfinex","ETHUSD",1731976107511,3.61209307,3187.2,3186.3,0.3139]
["bitfinex","ETHUSD",1731976107827,3.13813,3186.7,3186.3,0.3139]
["bitfinex","ETHUSD",1731976108368,3.13786,3186.9,3186.4,0.3139]
["bitfinex","ETHUSD",1731976109023,3.13795,3186.8,3186.4,0.3139]
["bitfinex","ETHUSD",1731976109169,3.13774,3187.0,3186.4,0.3139]
["bitfinex","ETHUSD",1731976109170,3.61209307,3187.2,3186.4,0.3139]
["bitfinex","ETHUSD",1731976109522,3.13815,3186.6,3186.5,0.3139]
["bitfinex","ETHUSD",1731976111370,3.13795,3186.8,3186.2,0.3139]
["bitfinex","ETHUSD",1731976112212,3.13777,3187.0,3186.4,0.3139]
["bitfinex","ETHUSD",1731976112412,3.13766,3187.1,3186.4,0.3139]
["bitfinex","ETHUSD",1731976112616,3.13747,3187.3,3186.6,0.3139]
["bitfinex","ETHUSD",1731976112814,3.13747,3187.3,3186.8,0.3139]
["bitfinex","ETHUSD",1731976113126,3.13743,3187.4,3186.8,0.3139]
["bitfinex","ETHUSD",1731976113269,3.13735,3187.4,3186.8,0.3139]
["bitfinex","ETHUSD",1731976113474,3.13762,3187.2,3186.8,0.3139]
["bitfinex","ETHUSD",1731976113919,3.13767,3187.1,3186.8,0.3139]
["bitfinex","ETHUSD",1731976114711,3.1375,3187.3,3186.8,0.3139]
["bitfinex","ETHUSD",1731976114931,3.13756,3187.2,3186.8,0.3139]
["bitfinex","ETHUSD",1731976115775,3.13735,3187.4,3186.8,0.3139]
["bitfinex","ETHUSD",1731976116088,1.58981779,3187.5,3186.8,0.3139]
["bitfinex","ETHUSD",1731976116089,3.13726,3187.5,3187.0,0.3139]
["bitfinex","ETHUSD",1731976116398,4.07,3187.8,3187.0,0.3139]
["bitfinex","ETHUSD",1731976116598,3.13731,3187.5,3187.0,0.3139]
["bitfinex","ETHUSD",1731976116803,3.13752,3187.3,3187.0,0.3139]
["bitfinex","ETHUSD",1731976118292,3.13866,3186.1,3185.9,0.3139]
["bitfinex","ETHUSD",1731976119595,2.82486,3186.1,3185.8,0.7628]
["bitfinex","ETHUSD",1731976119997,3.13816,3186.6,3185.9,0.3139]
["bitfinex","ETHUSD",1731976120199,3.13838,3186.4,3185.9,0.3139]
["bitfinex","ETHUSD",1731976120703,3.1386,3186.2,3185.9,0.3139]
["bitfinex","ETHUSD",1731976121415,0.37746512,3186.7,3186.1,0.3139]
["bitfinex","ETHUSD",1731976121600,3.13822,3186.6,3186.1,0.659161]
["bitfinex","ETHUSD",1731976121925,3.13822,3186.6,3186.1,0.3139]
["bitfinex","ETHUSD",1731976123003,3.13824,3186.5,3185.9,0.3139]
["bitfinex","ETHUSD",1731976123724,3.13859,3186.2,3185.9,0.3139]
["bitfinex","ETHUSD",1731976124017,3.13837,3186.4,3185.9,0.3139]
["bitfinex","ETHUSD",1731976124228,3.13833,3186.5,3185.9,0.3139]
["bitfinex","ETHUSD",1731976124434,3.13833,3186.5,3185.9,3.45272]
["bitfinex","ETHUSD",1731976126981,3.13835,3186.4,3185.9,0.3139]
["bitfinex","ETHUSD",1731976127923,3.13847,3186.3,3185.9,0.3139]
["bitfinex","ETHUSD",1731976128085,3.13851,3186.3,3185.9,0.3139]
["bitfinex","ETHUSD",1731976128417,3.13864,3186.1,3185.9,0.3139]
["bitfinex","ETHUSD",1731976129379,3.13864,3186.1,3186.0,0.3139]
["bitfinex","ETHUSD",1731976129583,3.766347,3186.1,3186.0,0.3139]
["bitfinex","ETHUSD",1731976130292,3.766347,3186.1,3185.6,0.3139]
["bitfinex","ETHUSD",1731976130500,3.13881,3186.0,3185.6,0.3139]
["bitfinex","ETHUSD",1731976130995,0.627707,3186.1,3185.6,0.3139]
["bitfinex","ETHUSD",1731976131364,3.13846,3186.3,3185.6,0.3139]
["bitfinex","ETHUSD",1731976131477,3.13827,3186.5,3185.9,0.3139]
["bitfinex","ETHUSD",1731976131680,3.0,3186.6,3185.9,0.3139]
["bitfinex","ETHUSD",1731976131908,3.13834,3186.4,3185.9,0.3139]
["bitfinex","ETHUSD",1731976132330,3.13834,3186.4,3185.8,3.13892]
["bitfinex","ETHUSD",1731976132331,3.13834,3186.4,3186.1,0.3139]
["bitfinex","ETHUSD",1731976132685,1.1223,3186.3,3185.7,0.06277338]
["bitfinex","ETHUSD",1731976132882,1.1223,3186.3,3184.0,0.63360517]
["bitfinex","ETHUSD",1731976132883,1.6723,3184.9,3184.0,0.63360517]
["bitfinex","ETHUSD",1731976133084,1.6723,3184.9,3183.0,0.06282035]
["bitfinex","ETHUSD",1731976133085,3.14091,3183.8,3183.0,0.06282035]
["bitfinex","ETHUSD",1731976133398,3.6340816,3184.1,3182.9,0.861]
["bitfinex","ETHUSD",1731976133725,3.2179923,3184.0,3183.0,3.14168]
["bitfinex","ETHUSD",1731976133932,3.14091,3183.8,3183.0,3.855935]
["bitfinex","ETHUSD",1731976134097,3.14071,3184.0,3183.2,3.14148]
["bitfinex","ETHUSD",1731976134299,3.14071,3184.0,3183.1,0.06282692]
["bitfinex","ETHUSD",1731976134300,3.14082,3183.9,3183.1,3.14158]
["bitfinex","ETHUSD",1731976134641,3.14078,3184.0,3183.2,3.1414]
["bitfinex","ETHUSD",1731976134783,3.14082,3183.9,3183.2,0.3139]
["bitfinex","ETHUSD",1731976136020,3.14103,3183.7,3183.2,0.3139]
["bitfinex","ETHUSD",1731976136315,3.6340816,3184.1,3182.9,0.861]
["bitfinex","ETHUSD",1731976136316,3.14141,3183.3,3182.9,0.861]
["bitfinex","ETHUSD",1731976137361,3.1413,3183.4,3182.9,0.861]
["bitfinex","ETHUSD",1731976138060,3.14114,3183.6,3182.9,4.00275]
["bitfinex","ETHUSD",1731976138221,3.6340816,3183.7,3183.0,0.06271793]
["bitfinex","ETHUSD",1731976138413,3.6340816,3183.7,3182.9,4.06546793]
["bitfinex","ETHUSD",1731976138751,3.1409,3183.8,3183.0,3.57959679]
["bitfinex","ETHUSD",1731976138957,3.14092,3183.8,3183.1,3.14157]
["bitfinex","ETHUSD",1731976139133,3.52441846,3184.0,3183.1,0.3139]
["bitfinex","ETHUSD",1731976139463,3.1409,3183.8,3182.9,0.861]
["bitfinex","ETHUSD",1731976139757,3.141,3183.7,3182.9,0.861]
["bitfinex","ETHUSD",1731976139913,3.85665001,3183.9,3182.9,0.861]
["bitfinex","ETHUSD",1731976140108,3.85665001,3183.9,3182.9,4.31666]
["bitfinex","ETHUSD",1731976140309,3.85665001,3183.9,3183.1,3.14158]
["bitfinex","ETHUSD",1731976140508,0.71585001,3183.9,3182.9,4.75460857]
["bitfinex","ETHUSD",1731976140759,3.14105,3183.7,3182.9,4.75460857]
["bitfinex","ETHUSD",1731976141466,3.14113,3183.6,3182.9,4.75460857]
["bitfinex","ETHUSD",1731976142126,3.14101,3183.7,3182.9,1.61284857]
["bitfinex","ETHUSD",1731976142333,3.14097,3183.8,3183.0,0.47547286]
["bitfinex","ETHUSD",1731976142673,3.14052,3184.2,3183.5,3.14116]
["bitfinex","ETHUSD",1731976142832,3.14052,3184.2,3183.6,0.3139]
["bitfinex","ETHUSD",1731976143747,7.8643016,3184.5,3183.7,3.14099]
["bitfinex","ETHUSD",1731976143748,3.14033,3184.4,3183.7,3.14099]
["bitfinex","ETHUSD",1731976144071,3.6340816,3184.5,3183.6,0.37671724]
["bitfinex","ETHUSD",1731976144072,3.14022,3184.5,3183.6,0.3139]
["bitfinex","ETHUSD",1731976144356,3.76911127,3184.8,3183.9,0.861]
["bitfinex","ETHUSD",1731976144568,3.45531127,3184.8,3184.0,3.45457]
["bitfinex","ETHUSD",1731976144722,0.31532127,3184.8,3184.2,0.3139]
["bitfinex","ETHUSD",1731976145214,3.45525127,3184.8,3184.2,0.3139]
["bitfinex","ETHUSD",1731976145418,3.13993,3184.8,3184.2,0.3139]
["bitfinex","ETHUSD",1731976145855,3.2170423,3185.0,3184.3,3.4543]
["bitfinex","ETHUSD",1731976146156,3.6340816,3185.1,3184.5,0.3139]
["bitfinex","ETHUSD",1731976146417,3.13943,3185.3,3184.5,0.3139]
["bitfinex","ETHUSD",1731976146927,3.13943,3185.3,3184.7,0.3139]
["bitfinex","ETHUSD",1731976147131,3.6340816,3185.5,3184.7,0.66557913]
["bitfinex","ETHUSD",1731976147481,6.7733416,3185.5,3184.9,0.3139]
["bitfinex","ETHUSD",1731976147973,3.6340816,3185.5,3184.9,0.3139]
["bitfinex","ETHUSD",1731976148150,3.13949,3185.3,3184.9,0.3139]
["bitfinex","ETHUSD",1731976148473,3.13964,3185.1,3184.9,0.3139]
["bitfinex","ETHUSD",1731976148769,3.13989,3184.9,3184.6,0.3139]
["bitfinex","ETHUSD",1731976148970,3.2169923,3185.0,3184.6,0.3139]
["bitfinex","ETHUSD",1731976149587,3.13982,3184.9,3184.6,0.3139]
["bitfinex","ETHUSD",1731976149871,3.13991,3184.8,3184.6,0.3139]
["bitfinex","ETHUSD",1731976150075,0.0772823,3185.0,3184.6,0.3139]
["bitfinex","ETHUSD",1731976150273,3.14001,3184.7,3184.6,0.3139]
["bitfinex","ETHUSD",1731976150601,3.13989,3184.9,3184.6,0.3139]
["bitfinex","ETHUSD",1731976150754,3.13963,3185.1,3184.6,0.3139]
["bitfinex","ETHUSD",1731976150950,3.0,3185.2,3184.6,0.3139]
["bitfinex","ETHUSD",1731976151156,6.7733216,3185.5,3184.6,3.79933]
["bitfinex","ETHUSD",1731976151454,3.13924,3185.5,3184.8,3.4538]
["bitfinex","ETHUSD",1731976151787,3.13933,3185.4,3184.8,0.3139]
["bitfinex","ETHUSD",1731976151933,3.13933,3185.4,3185.0,0.3139]
["bitfinex","ETHUSD",1731976152136,3.77317771,3185.7,3185.0,0.3139]
["bitfinex","ETHUSD",1731976152436,3.13913,3185.6,3185.0,0.3139]
["bitfinex","ETHUSD",1731976152983,3.13894,3185.8,3185.3,0.3139]
["bitfinex","ETHUSD",1731976153782,3.03894,3185.8,3185.3,0.3139]
["bitfinex","ETHUSD",1731976154234,3.13853,3186.2,3185.6,0.3139]
["bitfinex","ETHUSD",1731976154434,3.6340816,3186.3,3185.6,0.37667734]
["bitfinex","ETHUSD",1731976154435,0.32720429,3186.3,3185.6,0.37667734]
["bitfinex","ETHUSD",1731976154646,3.13834,3186.4,3185.9,0.3139]
["bitfinex","ETHUSD",1731976155088,3.13873,3186.0,3185.9,0.3139]
["bitfinex","ETHUSD",1731976155234,3.13873,3186.0,3185.6,0.3139]
["bitfinex","ETHUSD",1731976155433,0.0772823,3186.1,3185.6,0.3139]
["bitfinex","ETHUSD",1731976155634,1.1951823,3186.1,3185.6,0.3139]
["bitfinex","ETHUSD",1731976155847,3.13902,3185.7,3185.6,0.3139]
["bitfinex","ETHUSD",1731976156287,4.13794839,3185.7,3185.6,0.3139]
["bitfinex","ETHUSD",1731976156992,4.68794839,3185.7,3185.6,0.3139]
["bitfinex","ETHUSD",1731976157293,4.13794839,3185.7,3185.6,0.3139]
["bitfinex","ETHUSD",1731976158141,3.6340816,3185.9,3185.6,0.3139]
["bitfinex","ETHUSD",1731976158345,3.0,3186.2,3185.6,0.3139]
["bitfinex","ETHUSD",1731976158592,3.0,3186.0,3185.6,0.3139]
["bitfinex","ETHUSD",1731976158883,3.13867,3186.1,3185.6,0.3139]
["bitfinex","ETHUSD",1731976159288,3.6340816,3186.3,3185.6,0.3139]
["bitfinex","ETHUSD",1731976159497,4.11447976,3186.3,3185.6,0.3139]
["bitfinex","ETHUSD",1731976159645,3.13877,3186.0,3185.6,0.3139]
["bitfinex","ETHUSD",1731976160363,3.13894,3185.8,3185.6,0.3139]
["bitfinex","ETHUSD",1731976161009,3.13893,3185.8,3185.6,0.3139]
["bitfinex","ETHUSD",1731976161165,3.6340816,3186.3,3185.6,0.3139]
["bitfinex","ETHUSD",1731976161365,3.13863,3186.1,3185.8,0.3139]
["bitfinex","ETHUSD",1731976162911,3.13755,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1731976163077,4.30562,3187.4,3186.8,0.3139]
["bitfinex","ETHUSD",1731976163078,3.13742,3187.4,3186.8,0.3139]
["bitfinex","ETHUSD",1731976163460,3.08742,3187.4,3186.8,0.3139]
["bitfinex","ETHUSD",1731976164111,3.08742,3187.4,3186.7,0.3139]
["bitfinex","ETHUSD",1731976164267,3.08742,3187.4,3186.7,3.45193]
["bitfinex","ETHUSD",1731976164721,0.63306993,3187.5,3186.7,3.45193]
["bitfinex","ETHUSD",1731976164870,3.13746,3187.3,3186.7,0.3139]
["bitfinex","ETHUSD",1731976165071,1.49032208,3187.5,3186.6,0.3139]
["bitfinex","ETHUSD",1731976165289,3.13779,3187.0,3186.6,0.3139]
["bitfinex","ETHUSD",1731976166135,0.0772823,3186.9,3186.7,0.3139]
["bitfinex","ETHUSD",1731976166299,3.13794,3186.8,3186.4,0.4576]
["bitfinex","ETHUSD",1731976166500,3.13823,3186.5,3186.4,0.3139]
["bitfinex","ETHUSD",1731976167227,3.13823,3186.5,3185.4,3.1393]
["bitfinex","ETHUSD",1731976167228,3.13833,3186.4,3185.9,0.3139]
["bitfinex","ETHUSD",1731976167397,3.13865,3186.1,3185.9,0.3139]
["bitfinex","ETHUSD",1731976168134,3.13865,3186.1,3185.6,0.3139]
["bitfinex","ETHUSD",1731976168312,0.0772823,3186.0,3185.6,0.3139]
["bitfinex","ETHUSD",1731976168487,1.1085,3186.3,3185.6,0.3139]
["bitfinex","ETHUSD",1731976168488,3.13883,3185.9,3185.6,0.3139]
["bitfinex","ETHUSD",1731976169133,3.13893,3185.8,3185.6,0.3139]
["bitfinex","ETHUSD",1731976169310,3.1389,3185.9,3185.6,0.3139]
["bitfinex","ETHUSD",1731976169626,3.13894,3185.8,3185.2,0.3139]
["bitfinex","ETHUSD",1731976169931,1.1085,3186.3,3185.2,0.3139]
["bitfinex","ETHUSD",1731976169932,0.0772823,3185.7,3185.2,0.3139]
["bitfinex","ETHUSD",1731976170097,3.13923,3185.5,3185.2,0.3139]
["bitfinex","ETHUSD",1731976170625,3.13923,3185.5,3184.9,0.3139]
["bitfinex","ETHUSD",1731976170830,1.1549,3185.4,3184.9,0.3139]
["bitfinex","ETHUSD",1731976171031,3.13965,3185.1,3184.9,0.3139]
["bitfinex","ETHUSD",1731976171714,3.13965,3185.1,3184.5,0.3139]
["bitfinex","ETHUSD",1731976172330,3.13965,3185.1,3184.5,3.45409]
["bitfinex","ETHUSD",1731976172502,3.13965,3185.1,3184.7,0.3139]
["bitfinex","ETHUSD",1731976172712,1.1549,3185.4,3184.7,0.3139]
["bitfinex","ETHUSD",1731976172915,3.13978,3185.0,3184.7,0.3139]
["bitfinex","ETHUSD",1731976173331,3.13932,3185.4,3184.7,0.3139]
["bitfinex","ETHUSD",1731976173638,3.1483,3186.5,3184.7,0.3139]
["bitfinex","ETHUSD",1731976173639,3.13888,3185.9,3185.3,0.3139]
["bitfinex","ETHUSD",1731976173861,1.73983537,3186.1,3185.3,0.19882164]
["bitfinex","ETHUSD",1731976174145,3.13884,3185.9,3185.2,0.3139]
["bitfinex","ETHUSD",1731976174304,3.13884,3185.9,3185.2,0.67234991]
["bitfinex","ETHUSD",1731976174507,3.13894,3185.8,3185.2,0.67234991]
["bitfinex","ETHUSD",1731976176225,1.1146,3186.1,3185.3,0.3139]
["bitfinex","ETHUSD",1731976176498,3.13932,3185.4,3185.3,0.3139]
["bitfinex","ETHUSD",1731976177198,3.13932,3185.4,3184.8,0.3139]
["bitfinex","ETHUSD",1731976177800,3.13959,3185.2,3184.8,0.3139]
["bitfinex","ETHUSD",1731976178395,3.13959,3185.2,3184.7,0.3139]
["bitfinex","ETHUSD",1731976178603,3.13959,3185.2,3184.7,0.673679]
["bitfinex","ETHUSD",1731976179406,1.55913331,3188.9,3184.7,0.673679]
["bitfinex","ETHUSD",1731976179407,3.13914,3185.6,3184.7,3.813679]
["bitfinex","ETHUSD",1731976179739,3.13894,3185.8,3185.2,0.3139]
["bitfinex","ETHUSD",1731976179942,3.13875,3186.0,3185.4,0.3139]
["bitfinex","ETHUSD",1731976180317,4.28445,3186.4,3185.6,0.3139]
["bitfinex","ETHUSD",1731976180520,3.13861,3186.2,3185.6,0.3139]
["bitfinex","ETHUSD",1731976180816,3.1387,3186.1,3185.6,0.3139]
["bitfinex","ETHUSD",1731976181017,3.1388,3186.0,3185.6,0.3139]
["bitfinex","ETHUSD",1731976181320,3.1388,3186.0,3185.4,0.3139]
["bitfinex","ETHUSD",1731976181520,3.1388,3186.0,3185.4,0.678179]
["bitfinex","ETHUSD",1731976181717,3.13897,3185.8,3185.4,0.3139]
["bitfinex","ETHUSD",1731976183603,3.13913,3185.6,3185.4,0.3139]
["bitfinex","ETHUSD",1731976183848,3.13913,3185.6,3185.0,0.4533]
["bitfinex","ETHUSD",1731976184407,2.82522,3185.7,3185.0,0.4533]
["bitfinex","ETHUSD",1731976184620,3.13893,3185.8,3185.1,3.45348]
["bitfinex","ETHUSD",1731976185359,3.13915,3185.6,3185.1,0.3139]
["bitfinex","ETHUSD",1731976187370,3.13939,3185.4,3185.1,0.3139]
["bitfinex","ETHUSD",1731976187535,3.13948,3185.3,3184.8,0.3139]
["bitfinex","ETHUSD",1731976187742,3.13932,3185.4,3184.8,0.3139]
["bitfinex","ETHUSD",1731976187961,3.13961,3185.2,3184.8,0.3139]
["bitfinex","ETHUSD",1731976188263,3.13928,3185.5,3184.8,0.3139]
["bitfinex","ETHUSD",1731976188477,3.13909,3185.7,3185.1,0.3139]
["bitfinex","ETHUSD",1731976188657,3.13913,3185.6,3185.1,0.3139]
["bitfinex","ETHUSD",1731976190134,3.13875,3186.0,3185.3,0.3139]
["bitfinex","ETHUSD",1731976190337,3.13875,3186.0,3185.5,0.3139]
["bitfinex","ETHUSD",1731976190558,4.27545,3186.3,3185.7,0.3139]
["bitfinex","ETHUSD",1731976190940,3.13845,3186.3,3185.7,0.3139]
["bitfinex","ETHUSD",1731976191329,4.27506,3186.7,3185.7,3.45284]
["bitfinex","ETHUSD",1731976191525,3.13835,3186.4,3185.7,3.45284]
["bitfinex","ETHUSD",1731976191977,0.427506,3186.6,3185.8,0.3139]
["bitfinex","ETHUSD",1731976192264,3.13853,3186.2,3185.8,0.3139]
["bitfinex","ETHUSD",1731976193049,3.13853,3186.2,3185.7,0.3139]
["bitfinex","ETHUSD",1731976194071,3.13864,3186.1,3185.6,0.3137]
["bitfinex","ETHUSD",1731976195061,3.13864,3186.1,3185.5,0.3137]
["bitfinex","ETHUSD",1731976195222,3.13864,3186.1,3185.7,0.3137]
["bitfinex","ETHUSD",1731976196127,3.13864,3186.1,3185.5,3.45292]
["bitfinex","ETHUSD",1731976196440,3.13845,3186.3,3185.7,3.4527]
["bitfinex","ETHUSD",1731976196653,3.13845,3186.3,3185.7,0.3137]
["bitfinex","ETHUSD",1731976197478,3.13826,3186.5,3185.9,3.45252]
["bitfinex","ETHUSD",1731976197681,4.27505,3186.7,3186.1,0.3137]
["bitfinex","ETHUSD",1731976197880,3.13805,3186.7,3186.1,0.3137]
["bitfinex","ETHUSD",1731976198334,3.13817,3186.6,3186.1,0.3137]
["bitfinex","ETHUSD",1731976198782,3.13817,3186.6,3186.0,0.3137]
["bitfinex","ETHUSD",1731976200001,3.13817,3186.6,3185.9,3.13881]
["bitfinex","ETHUSD",1731976200002,3.13835,3186.4,3185.8,0.3137]
["bitfinex","ETHUSD",1731976200321,3.13833,3186.4,3185.8,3.45259]
["bitfinex","ETHUSD",1731976200605,3.13864,3186.1,3185.8,0.3137]
["bitfinex","ETHUSD",1731976200818,3.13864,3186.1,3185.4,0.3137]
["bitfinex","ETHUSD",1731976201309,3.13868,3186.1,3185.4,0.3137]
["bitfinex","ETHUSD",1731976201494,4.03015901,3186.1,3185.4,0.3137]
["bitfinex","ETHUSD",1731976201861,3.13868,3186.1,3185.4,0.3137]
["bitfinex","ETHUSD",1731976202309,3.13879,3186.0,3185.4,0.3137]
["bitfinex","ETHUSD",1731976202509,6.13831,3186.5,3184.5,0.6483887]
["bitfinex","ETHUSD",1731976202510,3.13827,3186.5,3185.6,3.13904]
["bitfinex","ETHUSD",1731976202676,0.61302393,3186.6,3186.1,0.3137]
["bitfinex","ETHUSD",1731976202907,0.85351852,3186.6,3186.1,0.3137]
["bitfinex","ETHUSD",1731976203593,3.99165852,3186.6,3186.1,0.3137]
["bitfinex","ETHUSD",1731976203768,3.75116393,3186.6,3185.9,0.3137]
["bitfinex","ETHUSD",1731976203966,1.06,3186.5,3185.9,0.3137]
["bitfinex","ETHUSD",1731976204291,3.13898,3185.8,3185.3,0.3137]
["bitfinex","ETHUSD",1731976204495,3.2160923,3186.0,3185.3,0.3137]
["bitfinex","ETHUSD",1731976204711,3.13884,3185.9,3185.3,3.45311]
["bitfinex","ETHUSD",1731976205608,3.13824,3186.5,3185.9,0.3137]
["bitfinex","ETHUSD",1731976205908,0.48189639,3186.4,3185.9,3.45251]
["bitfinex","ETHUSD",1731976206112,1.0677,3186.6,3186.1,0.3137]
["bitfinex","ETHUSD",1731976206404,4.20923,3187.0,3186.5,0.3137]
["bitfinex","ETHUSD",1731976206613,0.62565525,3186.9,3186.5,0.3137]
["bitfinex","ETHUSD",1731976207022,4.20915,3187.0,3186.5,0.3137]
["bitfinex","ETHUSD",1731976207531,4.20915,3187.0,3186.4,0.3137]
["bitfinex","ETHUSD",1731976207931,0.0772823,3186.9,3186.4,0.3137]
["bitfinex","ETHUSD",1731976208098,3.13799,3186.8,3186.4,0.3137]
["bitfinex","ETHUSD",1731976208300,0.627589,3186.7,3186.4,0.3137]
["bitfinex","ETHUSD",1731976208495,3.13799,3186.8,3186.2,0.3137]
["bitfinex","ETHUSD",1731976208699,0.0772823,3186.7,3186.2,0.3137]
["bitfinex","ETHUSD",1731976209004,3.13835,3186.4,3186.2,0.3137]
["bitfinex","ETHUSD",1731976209330,1.0714,3187.0,3186.2,0.3137]
["bitfinex","ETHUSD",1731976209331,3.2154323,3186.6,3186.2,0.3137]
["bitfinex","ETHUSD",1731976209539,0.55,3186.5,3186.0,0.3137]
["bitfinex","ETHUSD",1731976209832,4.20951,3186.7,3186.0,3.45235]
["bitfinex","ETHUSD",1731976210500,1.0714,3186.7,3186.2,0.3137]
["bitfinex","ETHUSD",1731976210705,0.48292835,3186.9,3186.2,3.45222]
["bitfinex","ETHUSD",1731976210892,3.13774,3187.0,3186.5,0.3137]
["bitfinex","ETHUSD",1731976211733,3.13774,3187.0,3186.4,3.16432]
["bitfinex","ETHUSD",1731976211936,3.13774,3187.0,3186.5,0.3137]
["bitfinex","ETHUSD",1731976212243,3.13774,3187.0,3186.3,0.3137]
["bitfinex","ETHUSD",1731976212429,3.1382,3186.6,3186.3,0.3137]
["bitfinex","ETHUSD",1731976212942,0.49066158,3186.9,3186.3,0.3137]
["bitfinex","ETHUSD",1731976213149,3.13776,3187.0,3186.4,3.13833]
["bitfinex","ETHUSD",1731976213447,3.13776,3187.0,3186.5,0.3137]
["bitfinex","ETHUSD",1731976216275,3.13738,3187.4,3186.9,0.3137]
["bitfinex","ETHUSD",1731976216474,7.23235,3187.5,3186.9,3.45153]
["bitfinex","ETHUSD",1731976216678,0.723235,3187.4,3186.9,3.45153]
["bitfinex","ETHUSD",1731976216860,0.723235,3187.4,3186.9,0.3137]
["bitfinex","ETHUSD",1731976217390,3.13708,3187.7,3187.0,0.3137]
["bitfinex","ETHUSD",1731976217688,3.13715,3187.6,3187.0,3.45139]
["bitfinex","ETHUSD",1731976218055,4.19892,3187.8,3187.0,3.45139]
["bitfinex","ETHUSD",1731976218256,4.19892,3187.8,3187.2,0.3137]
["bitfinex","ETHUSD",1731976218441,0.3137,3188.2,3187.6,3.45078]
["bitfinex","ETHUSD",1731976218637,0.658708,3188.2,3187.6,3.45078]
["bitfinex","ETHUSD",1731976218881,1.29806023,3188.2,3187.9,0.3137]
["bitfinex","ETHUSD",1731976219071,0.98436023,3188.2,3187.9,0.3137]
["bitfinex","ETHUSD",1731976219269,0.63935223,3188.2,3187.9,3.45055]
["bitfinex","ETHUSD",1731976219479,1.155,3188.8,3188.1,3.13658]
["bitfinex","ETHUSD",1731976219766,1.155,3188.8,3188.2,0.3137]
["bitfinex","ETHUSD",1731976219971,0.18627843,3188.7,3188.2,0.3137]
["bitfinex","ETHUSD",1731976220167,3.13646,3188.3,3187.5,0.026]
["bitfinex","ETHUSD",1731976220376,0.0772823,3188.4,3187.5,0.026]
["bitfinex","ETHUSD",1731976220593,4.29127,3188.5,3187.8,3.13694]
["bitfinex","ETHUSD",1731976220741,0.979127,3188.4,3187.8,3.13694]
["bitfinex","ETHUSD",1731976221096,3.32236843,3188.7,3187.7,3.45075]
["bitfinex","ETHUSD",1731976221244,3.39965073,3188.7,3187.7,3.45075]
["bitfinex","ETHUSD",1731976221444,0.18627843,3188.7,3188.4,0.3137]
["bitfinex","ETHUSD",1731976221887,0.63050197,3188.9,3188.4,0.3137]
["bitfinex","ETHUSD",1731976222220,3.13627,3188.5,3188.4,0.3137]
["bitfinex","ETHUSD",1731976222523,0.0772823,3188.6,3187.8,0.3397]
["bitfinex","ETHUSD",1731976222823,0.55,3188.5,3188.0,0.3137]
["bitfinex","ETHUSD",1731976223013,0.63050197,3188.9,3188.2,0.3137]
["bitfinex","ETHUSD",1731976223173,0.63050197,3188.9,3188.2,3.45019]
["bitfinex","ETHUSD",1731976223374,3.13614,3188.7,3188.2,0.3137]
["bitfinex","ETHUSD",1731976223621,3.2135323,3188.6,3188.2,0.3137]
["bitfinex","ETHUSD",1731976224068,3.13638,3188.4,3188.0,0.3137]
["bitfinex","ETHUSD",1731976224271,0.0772823,3188.3,3188.0,0.3137]
["bitfinex","ETHUSD",1731976224699,0.63499123,3188.4,3188.0,0.3137]
["bitfinex","ETHUSD",1731976224968,0.55,3188.8,3188.2,0.3137]
["bitfinex","ETHUSD",1731976225172,3.13579,3189.0,3188.4,0.3137]
["bitfinex","ETHUSD",1731976225371,3.13624,3188.6,3188.4,0.3137]
["bitfinex","ETHUSD",1731976225569,0.0772823,3188.5,3188.4,0.3137]
["bitfinex","ETHUSD",1731976226025,3.13624,3188.6,3188.4,0.3137]
["bitfinex","ETHUSD",1731976226200,0.3909063,3188.5,3188.0,3.45038]
["bitfinex","ETHUSD",1731976226406,3.13597,3188.8,3188.2,0.3137]
["bitfinex","ETHUSD",1731976226704,3.13625,3188.6,3188.2,0.3137]
["bitfinex","ETHUSD",1731976226905,3.2135523,3188.5,3188.2,0.3137]
["bitfinex","ETHUSD",1731976227108,3.13627,3188.5,3188.2,0.3137]
["bitfinex","ETHUSD",1731976227421,3.13611,3188.7,3188.3,0.3137]
["bitfinex","ETHUSD",1731976227922,3.13614,3188.7,3188.3,0.3137]
["bitfinex","ETHUSD",1731976228482,3.1362,3188.6,3188.1,0.3137]
["bitfinex","ETHUSD",1731976228821,3.2135523,3188.5,3188.1,0.3137]
["bitfinex","ETHUSD",1731976229022,0.0772823,3188.5,3188.1,0.3137]
["bitfinex","ETHUSD",1731976229347,0.0772823,3188.7,3188.1,0.3137]
["bitfinex","ETHUSD",1731976229554,3.13678,3188.0,3187.7,0.3137]
["bitfinex","ETHUSD",1731976229757,3.5278203,3187.9,3187.7,0.3137]
["bitfinex","ETHUSD",1731976229944,3.1641423,3187.9,3187.7,0.3137]
["bitfinex","ETHUSD",1731976230142,3.13695,3187.8,3187.7,0.3137]
["bitfinex","ETHUSD",1731976230349,3.68681,3188.0,3187.7,0.3137]
["bitfinex","ETHUSD",1731976230515,3.13675,3188.1,3187.5,0.3137]
["bitfinex","ETHUSD",1731976230718,0.55,3188.0,3187.5,0.3137]
["bitfinex","ETHUSD",1731976231014,3.68676,3188.0,3187.5,0.3137]
["bitfinex","ETHUSD",1731976231629,3.63676,3188.0,3187.5,0.3137]
["bitfinex","ETHUSD",1731976231952,0.313666,3188.1,3187.6,0.3137]
["bitfinex","ETHUSD",1731976232153,0.313666,3188.1,3187.6,3.45076]
["bitfinex","ETHUSD",1731976232667,0.313666,3188.1,3187.6,0.3137]
["bitfinex","ETHUSD",1731976232958,1.1249,3187.8,3187.1,0.3137]
["bitfinex","ETHUSD",1731976233121,3.13715,3187.6,3187.1,0.3137]
["bitfinex","ETHUSD",1731976233313,3.13745,3187.3,3187.1,0.3137]
["bitfinex","ETHUSD",1731976233543,0.0272823,3187.2,3187.1,0.3137]
["bitfinex","ETHUSD",1731976233856,0.0272823,3187.2,3186.8,0.3137]
["bitfinex","ETHUSD",1731976234043,3.13756,3187.2,3186.8,0.3137]
["bitfinex","ETHUSD",1731976234240,0.627501,3187.2,3186.8,0.3137]
["bitfinex","ETHUSD",1731976234550,3.13745,3187.3,3186.8,0.3137]
["bitfinex","ETHUSD",1731976234756,0.55,3187.1,3186.8,0.3137]
["bitfinex","ETHUSD",1731976234917,3.68784,3186.9,3186.8,0.3137]
["bitfinex","ETHUSD",1731976235442,0.55,3186.9,3186.8,0.3137]
["bitfinex","ETHUSD",1731976235942,1.1348,3187.2,3186.6,0.3137]
["bitfinex","ETHUSD",1731976236148,0.01,3187.9,3186.1,0.08876698]
["bitfinex","ETHUSD",1731976236149,3.13713,3187.7,3187.0,0.3137]
["bitfinex","ETHUSD",1731976236441,3.564133,3187.6,3187.0,3.45144]
["bitfinex","ETHUSD",1731976236624,3.564133,3187.6,3187.0,0.3137]
["bitfinex","ETHUSD",1731976237166,3.5914153,3187.6,3187.0,0.3137]
["bitfinex","ETHUSD",1731976237674,3.13713,3187.7,3187.1,0.3137]
["bitfinex","ETHUSD",1731976237675,0.55,3187.7,3187.1,0.3137]
["bitfinex","ETHUSD",1731976237830,3.13667,3188.1,3187.4,0.3137]
["bitfinex","ETHUSD",1731976238168,1.76245125,3188.2,3187.6,3.45084]
["bitfinex","ETHUSD",1731976238169,1.1455,3188.2,3187.6,3.45084]
["bitfinex","ETHUSD",1731976238370,0.0272823,3188.3,3187.9,0.3137]
["bitfinex","ETHUSD",1731976238572,3.13637,3188.4,3187.9,0.3137]
["bitfinex","ETHUSD",1731976238772,1.2013823,3188.5,3187.9,0.3137]
["bitfinex","ETHUSD",1731976239069,3.13654,3188.3,3187.9,0.3137]
["bitfinex","ETHUSD",1731976239265,0.313654,3188.2,3187.9,0.3137]
["bitfinex","ETHUSD",1731976239429,0.313654,3188.2,3187.7,0.3137]
["bitfinex","ETHUSD",1731976239826,3.450224,3188.2,3187.7,0.3137]
["bitfinex","ETHUSD",1731976240025,3.68695,3187.8,3187.7,0.3137]
["bitfinex","ETHUSD",1731976240246,3.7142323,3187.8,3187.7,0.3137]
["bitfinex","ETHUSD",1731976240544,0.55,3187.7,3187.3,0.3137]
["bitfinex","ETHUSD",1731976240757,3.13667,3188.1,3187.3,0.3137]
["bitfinex","ETHUSD",1731976240952,3.1637523,3188.3,3187.5,0.3137]
["bitfinex","ETHUSD",1731976241169,3.13656,3188.2,3187.7,0.3137]
["bitfinex","ETHUSD",1731976241407,3.1639523,3188.1,3187.7,0.3137]
["bitfinex","ETHUSD",1731976242266,3.1639423,3188.1,3187.5,0.3137]
["bitfinex","ETHUSD",1731976242473,3.13695,3187.9,3187.5,0.3137]
["bitfinex","ETHUSD",1731976242964,3.13696,3187.8,3187.5,0.3137]
["bitfinex","ETHUSD",1731976243169,3.13696,3187.8,3187.3,0.3137]
["bitfinex","ETHUSD",1731976243560,0.55,3187.6,3187.3,0.3137]
["bitfinex","ETHUSD",1731976244255,4.63546423,3188.0,3187.3,3.45112]
["bitfinex","ETHUSD",1731976244456,0.0272823,3187.9,3187.3,3.45112]
["bitfinex","ETHUSD",1731976244640,0.49355695,3187.9,3187.3,0.3137]
["bitfinex","ETHUSD",1731976244845,3.68714,3187.7,3187.3,0.3137]
["bitfinex","ETHUSD",1731976245950,0.31639423,3188.0,3187.5,0.3137]
["bitfinex","ETHUSD",1731976246151,3.13683,3188.0,3187.5,0.3137]
["bitfinex","ETHUSD",1731976246330,3.1638523,3188.2,3187.5,0.3137]
["bitfinex","ETHUSD",1731976246845,3.1637523,3188.3,3187.8,0.3137]
["bitfinex","ETHUSD",1731976247075,3.1366,3188.2,3187.8,0.3137]
["bitfinex","ETHUSD",1731976247257,4.12795327,3188.3,3187.8,0.3137]
["bitfinex","ETHUSD",1731976247747,4.12795327,3188.3,3187.7,0.3584]
["bitfinex","ETHUSD",1731976248770,0.99148327,3188.3,3187.7,3.49543]
["bitfinex","ETHUSD",1731976248972,3.55,3188.5,3188.0,0.3137]
["bitfinex","ETHUSD",1731976249157,3.13638,3188.4,3188.0,0.3137]
["bitfinex","ETHUSD",1731976249530,3.13638,3188.4,3187.8,0.3137]
["bitfinex","ETHUSD",1731976249737,3.13647,3188.3,3187.8,0.3137]
["bitfinex","ETHUSD",1731976251480,0.55,3188.6,3188.1,0.3137]
["bitfinex","ETHUSD",1731976251771,3.68618,3188.6,3188.1,0.3137]
["bitfinex","ETHUSD",1731976252005,3.13627,3188.5,3188.1,0.3137]
["bitfinex","ETHUSD",1731976252221,3.88488898,3188.5,3188.1,0.3137]
["bitfinex","ETHUSD",1731976252365,0.55,3188.2,3187.7,0.3137]
["bitfinex","ETHUSD",1731976252567,3.13666,3188.1,3187.7,0.3137]
["bitfinex","ETHUSD",1731976253008,3.7138323,3188.3,3187.7,0.3137]
["bitfinex","ETHUSD",1731976253221,3.82159423,3188.2,3187.7,0.3137]
["bitfinex","ETHUSD",1731976253505,3.82159423,3188.2,3187.6,0.3137]
["bitfinex","ETHUSD",1731976254510,3.50779423,3188.2,3187.5,3.13722]
["bitfinex","ETHUSD",1731976254780,3.13667,3188.1,3187.6,0.3137]
["bitfinex","ETHUSD",1731976255986,0.37122423,3188.2,3187.5,3.13724]
["bitfinex","ETHUSD",1731976255987,0.37122423,3188.2,3187.7,0.3137]
["bitfinex","ETHUSD",1731976256309,0.40850465,3188.1,3187.7,0.3137]
["bitfinex","ETHUSD",1731976256876,3.13695,3187.8,3187.7,0.3137]
["bitfinex","ETHUSD",1731976257074,3.13709,3187.7,3187.2,0.3137]
["bitfinex","ETHUSD",1731976257313,3.1643723,3187.7,3187.2,0.3137]
["bitfinex","ETHUSD",1731976257485,3.13717,3187.6,3187.2,0.3137]
["bitfinex","ETHUSD",1731976257688,3.76731023,3187.6,3187.2,0.3137]
["bitfinex","ETHUSD",1731976257907,3.13745,3187.3,3187.2,0.3137]
["bitfinex","ETHUSD",1731976258275,3.7147323,3187.3,3187.2,0.3137]
["bitfinex","ETHUSD",1731976258698,6.7147323,3187.3,3187.2,0.3137]
["bitfinex","ETHUSD",1731976258903,6.68745,3187.3,3187.2,0.3137]
["bitfinex","ETHUSD",1731976259102,3.13796,3186.8,3186.3,0.3137]
["bitfinex","ETHUSD",1731976259307,0.0272823,3186.7,3186.3,0.3137]
["bitfinex","ETHUSD",1731976259728,3.13796,3186.8,3186.3,0.3137]
["bitfinex","ETHUSD",1731976260108,3.13796,3186.8,3186.1,3.13858]
["bitfinex","ETHUSD",1731976260109,3.13796,3186.8,3186.2,0.3137]
["bitfinex","ETHUSD",1731976260517,0.55,3186.8,3186.4,0.3137]
["bitfinex","ETHUSD",1731976260707,3.68802,3186.8,3186.4,0.3137]
["bitfinex","ETHUSD",1731976260917,3.13806,3186.7,3186.4,0.3137]
["bitfinex","ETHUSD",1731976261102,3.68802,3186.8,3186.4,0.3137]
["bitfinex","ETHUSD",1731976261840,3.68802,3186.8,3186.2,0.3137]
["bitfinex","ETHUSD",1731976262042,3.13812,3186.7,3186.2,0.3137]
["bitfinex","ETHUSD",1731976262357,3.13815,3186.6,3186.2,0.3137]
["bitfinex","ETHUSD",1731976262643,4.28383,3186.3,3185.5,0.3137]
["bitfinex","ETHUSD",1731976262811,3.1658823,3186.2,3185.5,3.45292]
["bitfinex","ETHUSD",1731976263015,0.0272823,3186.2,3185.5,3.45292]
["bitfinex","ETHUSD",1731976263256,4.28383,3186.3,3185.5,3.45292]
["bitfinex","ETHUSD",1731976263257,3.13863,3186.1,3185.5,3.45292]
["bitfinex","ETHUSD",1731976263598,3.13863,3186.1,3185.5,0.3137]
["bitfinex","ETHUSD",1731976264043,3.13853,3186.2,3185.6,0.3137]
["bitfinex","ETHUSD",1731976264267,3.13864,3186.1,3185.6,0.3137]
["bitfinex","ETHUSD",1731976264744,3.13895,3185.8,3185.6,0.3137]
["bitfinex","ETHUSD",1731976265061,3.13925,3185.5,3185.3,0.3137]
["bitfinex","ETHUSD",1731976265236,3.1666023,3185.4,3185.3,0.3137]
["bitfinex","ETHUSD",1731976265422,3.14,3184.8,3184.4,0.3137]
["bitfinex","ETHUSD",1731976265601,3.13975,3185.0,3184.4,0.3137]
["bitfinex","ETHUSD",1731976265602,0.55,3184.6,3184.4,0.3137]
["bitfinex","ETHUSD",1731976265802,3.14021,3184.5,3184.4,0.3137]
["bitfinex","ETHUSD",1731976266223,0.55,3184.6,3184.1,0.3137]
["bitfinex","ETHUSD",1731976266972,3.69012,3184.6,3184.1,0.3137]
["bitfinex","ETHUSD",1731976267154,3.14012,3184.6,3184.1,0.3137]
["bitfinex","ETHUSD",1731976267356,3.14012,3184.6,3183.9,0.3137]
["bitfinex","ETHUSD",1731976267573,3.14049,3184.3,3183.9,0.3137]
["bitfinex","ETHUSD",1731976267779,0.0272823,3184.2,3183.9,0.3137]
["bitfinex","ETHUSD",1731976267927,3.1407,3184.0,3183.9,0.3137]
["bitfinex","ETHUSD",1731976268447,4.2835,3184.0,3183.4,0.3137]
["bitfinex","ETHUSD",1731976268663,3.1680923,3183.9,3183.4,0.3137]
["bitfinex","ETHUSD",1731976269237,3.59918153,3183.9,3183.4,0.3137]
["bitfinex","ETHUSD",1731976269572,3.59918153,3183.9,3182.9,3.14176]
["bitfinex","ETHUSD",1731976269573,6.37712,3183.8,3182.9,3.14176]
["bitfinex","ETHUSD",1731976269767,6.37712,3183.8,3182.7,3.14196]
["bitfinex","ETHUSD",1731976269768,3.1683123,3183.7,3183.0,3.14165]
["bitfinex","ETHUSD",1731976270532,0.55,3183.6,3182.6,3.142]
["bitfinex","ETHUSD",1731976270744,3.1685223,3183.5,3182.6,3.142]
["bitfinex","ETHUSD",1731976271686,3.1685223,3183.5,3182.0,0.3137]
["bitfinex","ETHUSD",1731976271687,1.1165,3183.4,3182.2,3.14247]
["bitfinex","ETHUSD",1731976271898,6.14171,3183.0,3182.2,3.14247]
["bitfinex","ETHUSD",1731976272195,0.0272823,3182.9,3182.0,3.14267]
["bitfinex","ETHUSD",1731976272350,6.755881,3183.0,3182.3,3.14237]
["bitfinex","ETHUSD",1731976272752,6.755881,3183.0,3181.9,3.14272]
["bitfinex","ETHUSD",1731976272753,3.14192,3182.8,3181.9,3.14272]
["bitfinex","ETHUSD",1731976272963,0.0272823,3182.7,3182.0,3.14264]
["bitfinex","ETHUSD",1731976273373,1.54790153,3182.7,3182.0,3.14264]
["bitfinex","ETHUSD",1731976273902,1.54790153,3182.7,3181.7,3.14288]
["bitfinex","ETHUSD",1731976273903,0.55,3182.4,3181.7,3.14288]
["bitfinex","ETHUSD",1731976274076,0.5772823,3182.4,3181.8,3.14283]
["bitfinex","ETHUSD",1731976274256,1.1365,3182.3,3181.5,3.14316]
["bitfinex","ETHUSD",1731976274761,0.5772823,3182.2,3181.5,3.14316]
["bitfinex","ETHUSD",1731976274964,1.36288953,3182.2,3181.5,3.14316]
["bitfinex","ETHUSD",1731976276064,1.36288953,3182.2,3181.5,3.14312]
["bitfinex","ETHUSD",1731976276263,1.0656,3182.8,3181.6,0.06286393]
["bitfinex","ETHUSD",1731976276574,0.01,3183.5,3182.3,3.14237]
["bitfinex","ETHUSD",1731976276575,1.0484,3183.3,3182.3,3.14237]
["bitfinex","ETHUSD",1731976276780,1.0756823,3183.3,3182.5,3.14209]
["bitfinex","ETHUSD",1731976277109,1.0484,3183.3,3182.5,3.14209]
["bitfinex","ETHUSD",1731976277310,0.0272823,3183.2,3182.5,3.14209]
["bitfinex","ETHUSD",1731976277476,1.0484,3183.3,3182.4,3.456507]
["bitfinex","ETHUSD",1731976277679,1.51713922,3183.3,3182.6,3.14202]
["bitfinex","ETHUSD",1731976277879,0.55,3183.2,3182.7,3.14196]
["bitfinex","ETHUSD",1731976278089,3.63899222,3183.4,3182.4,3.456477]
["bitfinex","ETHUSD",1731976278090,1.1417,3183.7,3182.5,3.15218]
["bitfinex","ETHUSD",1731976278418,1.1417,3184.1,3183.4,3.14129]
["bitfinex","ETHUSD",1731976278567,1.1689823,3184.1,3183.6,3.14103]
["bitfinex","ETHUSD",1731976278770,1.1417,3184.1,3183.6,3.14103]
["bitfinex","ETHUSD",1731976279190,1.1417,3184.1,3183.7,3.14092]
["bitfinex","ETHUSD",1731976279387,1.1417,3184.1,3183.6,3.14103]
["bitfinex","ETHUSD",1731976279815,1.1417,3184.1,3183.9,3.14078]
["bitfinex","ETHUSD",1731976280308,4.107,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1731976280471,1.107,3184.5,3184.0,3.14064]
["bitfinex","ETHUSD",1731976280667,1.107,3184.5,3183.5,0.06281651]
["bitfinex","ETHUSD",1731976280907,1.107,3184.5,3184.0,3.1407]
["bitfinex","ETHUSD",1731976281117,1.72119379,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1731976281271,3.0272823,3184.4,3183.8,3.14088]
["bitfinex","ETHUSD",1731976281672,6.1675823,3184.4,3183.7,3.14097]
["bitfinex","ETHUSD",1731976282060,4.53515213,3184.4,3184.0,3.14061]
["bitfinex","ETHUSD",1731976282254,1.72119379,3184.5,3184.0,3.14061]
["bitfinex","ETHUSD",1731976282459,1.72119379,3184.5,3184.1,3.14057]
["bitfinex","ETHUSD",1731976282760,1.72119379,3184.5,3183.9,3.14072]
["bitfinex","ETHUSD",1731976282963,1.72119379,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1731976283252,0.5772823,3184.4,3183.6,3.14109]
["bitfinex","ETHUSD",1731976283609,3.7176123,3184.4,3183.6,3.14109]
["bitfinex","ETHUSD",1731976283952,3.7176123,3184.4,3183.4,3.14127]
["bitfinex","ETHUSD",1731976284252,3.5772823,3184.4,3183.4,3.14127]
["bitfinex","ETHUSD",1731976284413,1.1262,3184.0,3183.2,0.3137]
["bitfinex","ETHUSD",1731976284612,3.0,3183.7,3183.2,0.3137]
["bitfinex","ETHUSD",1731976284852,0.0272823,3183.6,3183.2,0.3137]
["bitfinex","ETHUSD",1731976285067,4.26087,3183.5,3183.2,0.3137]
["bitfinex","ETHUSD",1731976285368,3.69139,3183.3,3183.2,0.3137]
["bitfinex","ETHUSD",1731976285529,3.69139,3183.3,3181.4,0.01]
["bitfinex","ETHUSD",1731976285530,0.55,3183.2,3182.6,0.3137]
["bitfinex","ETHUSD",1731976285754,0.0272823,3183.1,3182.6,0.3137]
["bitfinex","ETHUSD",1731976285959,3.1418,3182.9,3182.6,0.3137]
["bitfinex","ETHUSD",1731976286137,3.0,3182.8,3182.6,0.3137]
["bitfinex","ETHUSD",1731976286338,1.0688,3182.7,3182.6,0.3137]
["bitfinex","ETHUSD",1731976286583,1.0688,3182.7,3182.2,0.3137]
["bitfinex","ETHUSD",1731976286738,3.0,3182.5,3182.2,0.3137]
["bitfinex","ETHUSD",1731976286939,1.105,3183.0,3182.4,0.3137]
["bitfinex","ETHUSD",1731976287138,1.1322823,3183.0,3182.4,3.45596]
["bitfinex","ETHUSD",1731976288090,3.14208,3182.6,3182.5,0.3137]
["bitfinex","ETHUSD",1731976288291,6.7193623,3182.6,3182.5,0.3137]
["bitfinex","ETHUSD",1731976288580,6.69208,3182.6,3182.5,0.3137]
["bitfinex","ETHUSD",1731976289003,3.69221,3182.5,3181.8,0.3137]
["bitfinex","ETHUSD",1731976289143,3.1695623,3182.4,3181.8,0.3137]
["bitfinex","ETHUSD",1731976289343,0.0272823,3182.4,3181.9,0.3137]
["bitfinex","ETHUSD",1731976289639,3.1423,3182.4,3181.9,0.3137]
["bitfinex","ETHUSD",1731976289867,3.56817028,3182.4,3181.9,0.3137]
["bitfinex","ETHUSD",1731976290194,3.14267,3182.0,3181.9,0.3137]
["bitfinex","ETHUSD",1731976290338,3.14267,3182.0,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976290339,0.55,3181.9,3181.4,0.3137]
["bitfinex","ETHUSD",1731976290539,3.1701723,3181.8,3181.4,0.3137]
["bitfinex","ETHUSD",1731976291091,3.0,3181.7,3181.4,0.3137]
["bitfinex","ETHUSD",1731976291296,4.0897,3181.5,3181.4,0.3137]
["bitfinex","ETHUSD",1731976291644,7.78287,3181.5,3181.4,0.3137]
["bitfinex","ETHUSD",1731976294486,0.55,3181.4,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976294970,1.0897,3181.5,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976296545,0.55,3181.7,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976296749,1.1403,3181.8,3181.4,3.14326]
["bitfinex","ETHUSD",1731976296985,6.1426,3182.1,3181.4,3.14326]
["bitfinex","ETHUSD",1731976297219,4.2828,3182.2,3181.5,3.14311]
["bitfinex","ETHUSD",1731976297396,4.3100823,3182.2,3181.5,3.14311]
["bitfinex","ETHUSD",1731976297708,5.59439978,3182.2,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976297918,3.14308,3181.6,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976298066,3.1701523,3181.8,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976298279,3.14298,3181.7,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976298478,3.0,3181.8,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976298678,1.0411,3181.9,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976298909,4.18388,3181.9,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976299120,3.0,3181.8,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976299324,3.1701623,3181.8,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976299507,3.56410623,3181.7,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976299818,0.0272823,3181.6,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976300018,3.56410623,3181.7,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976300219,0.0272823,3181.6,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976300834,0.42112623,3181.7,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976301017,1.0411,3181.9,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976301204,0.55,3181.9,3181.4,3.14319]
["bitfinex","ETHUSD",1731976301404,1.1132,3182.3,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976301631,0.0272823,3182.2,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976301922,1.1132,3182.3,3181.3,1.22577049]
["bitfinex","ETHUSD",1731976302124,1.1132,3182.3,3181.5,3.14317]
["bitfinex","ETHUSD",1731976302283,0.0272823,3182.2,3181.6,3.14298]
["bitfinex","ETHUSD",1731976302479,0.0272823,3182.2,3181.4,3.14327]
["bitfinex","ETHUSD",1731976302719,3.14268,3182.0,3181.4,3.14327]
["bitfinex","ETHUSD",1731976302895,0.55,3182.1,3181.5,3.14314]
["bitfinex","ETHUSD",1731976303086,1.1132,3182.3,3181.5,3.14309]
["bitfinex","ETHUSD",1731976303305,4.2829123,3182.3,3181.5,3.14309]
["bitfinex","ETHUSD",1731976303506,1.1404823,3182.3,3181.5,3.14309]
["bitfinex","ETHUSD",1731976303690,1.1404823,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1731976303691,1.1132,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1731976304229,1.1132,3182.3,3181.5,3.57997605]
["bitfinex","ETHUSD",1731976304230,0.61647582,3182.4,3182.1,3.1425]
["bitfinex","ETHUSD",1731976304427,1.1404823,3182.7,3182.0,0.3137]
["bitfinex","ETHUSD",1731976304642,3.14245,3182.3,3182.0,0.3137]
["bitfinex","ETHUSD",1731976304798,3.14257,3182.1,3182.0,0.3137]
["bitfinex","ETHUSD",1731976305134,0.3415273,3182.2,3182.0,0.3137]
["bitfinex","ETHUSD",1731976305285,3.14257,3182.1,3182.0,0.3137]
["bitfinex","ETHUSD",1731976305484,3.14257,3182.1,3181.3,4.36912049]
["bitfinex","ETHUSD",1731976305485,3.14257,3182.1,3181.4,3.45696]
["bitfinex","ETHUSD",1731976305921,0.0272823,3182.0,3181.4,3.45696]
["bitfinex","ETHUSD",1731976306127,3.37569203,3182.0,3181.4,0.3137]
["bitfinex","ETHUSD",1731976306285,3.14287,3181.8,3181.4,0.3137]
["bitfinex","ETHUSD",1731976306484,1.1334,3181.9,3181.4,0.3137]
["bitfinex","ETHUSD",1731976306730,3.14308,3181.6,3181.4,0.3137]
["bitfinex","ETHUSD",1731976306917,0.0272823,3181.8,3181.4,0.3137]
["bitfinex","ETHUSD",1731976306918,3.14317,3181.5,3181.4,0.3137]
["bitfinex","ETHUSD",1731976307115,3.771784,3181.5,3181.4,0.3137]
["bitfinex","ETHUSD",1731976311890,3.14317,3181.5,3181.4,0.3137]
["bitfinex","ETHUSD",1731976312199,3.14268,3182.0,3181.4,0.3137]
["bitfinex","ETHUSD",1731976312402,3.1699623,3182.0,3181.4,0.3137]
["bitfinex","ETHUSD",1731976312629,3.14279,3181.9,3181.4,0.3137]
["bitfinex","ETHUSD",1731976313189,3.14288,3181.8,3181.4,0.3137]
["bitfinex","ETHUSD",1731976313390,0.0272823,3181.7,3181.4,0.3137]
["bitfinex","ETHUSD",1731976313922,3.14304,3181.7,3181.4,0.3137]
["bitfinex","ETHUSD",1731976314917,0.0272823,3181.6,3181.4,0.3137]
["bitfinex","ETHUSD",1731976315243,4.19587,3181.5,3181.4,0.3137]
["bitfinex","ETHUSD",1731976315444,4.929761,3181.5,3181.4,0.3137]
["bitfinex","ETHUSD",1731976316161,7.929761,3181.5,3181.4,0.3137]
["bitfinex","ETHUSD",1731976319053,8.479761,3181.5,3181.4,0.3137]
["bitfinex","ETHUSD",1731976319214,3.55,3181.4,3181.3,0.91167049]
["bitfinex","ETHUSD",1731976319414,6.7205523,3181.4,3181.3,0.91167049]
["bitfinex","ETHUSD",1731976319613,7.85830133,3181.4,3181.3,0.91167049]
["bitfinex","ETHUSD",1731976321461,1.0672,3180.0,3177.0,2.42112853]
["bitfinex","ETHUSD",1731976321612,0.01,3178.8,3178.7,2.01080531]
["bitfinex","ETHUSD",1731976321808,3.0,3178.1,3177.2,3.14741]
["bitfinex","ETHUSD",1731976322061,6.14663,3178.0,3177.0,2.42112853]
["bitfinex","ETHUSD",1731976322366,3.0,3177.1,3177.0,2.42112853]
["bitfinex","ETHUSD",1731976322508,6.14752,3177.1,3177.0,2.73482853]
["bitfinex","ETHUSD",1731976322710,4.0768,3177.4,3177.0,2.73482853]
["bitfinex","ETHUSD",1731976322909,3.14691,3177.8,3177.0,2.73482853]
["bitfinex","ETHUSD",1731976323211,3.1742123,3177.7,3177.0,3.32308138]
["bitfinex","ETHUSD",1731976323440,3.1742123,3177.7,3177.0,2.73482853]
["bitfinex","ETHUSD",1731976323884,0.0272823,3177.7,3177.0,2.73482853]
["bitfinex","ETHUSD",1731976324192,3.14703,3177.6,3177.0,2.73482853]
["bitfinex","ETHUSD",1731976324363,0.0272823,3177.5,3177.0,2.42112853]
["bitfinex","ETHUSD",1731976325248,3.14703,3177.6,3177.0,2.42112853]
["bitfinex","ETHUSD",1731976325448,3.14722,3177.4,3177.0,2.42112853]
["bitfinex","ETHUSD",1731976325879,0.0272823,3177.3,3177.0,2.42112853]
["bitfinex","ETHUSD",1731976326390,4.18302,3177.1,3177.0,2.42112853]
["bitfinex","ETHUSD",1731976326709,7.7603023,3177.1,3177.0,2.42112853]
["bitfinex","ETHUSD",1731976326851,7.73302,3177.1,3177.0,2.42112853]
["bitfinex","ETHUSD",1731976327097,7.74302,3177.1,3177.0,2.42112853]
["bitfinex","ETHUSD",1731976327248,7.74302,3177.1,3176.6,0.14474]
["bitfinex","ETHUSD",1731976327249,6.69792,3176.7,3176.6,0.14474]
["bitfinex","ETHUSD",1731976327492,11.38261222,3176.7,3176.6,0.14474]
["bitfinex","ETHUSD",1731976328400,6.69841,3176.2,3174.8,3.14978]
["bitfinex","ETHUSD",1731976328607,6.69841,3176.2,3174.7,1.0518]
["bitfinex","ETHUSD",1731976328608,10.34740222,3176.2,3174.7,1.0518]
["bitfinex","ETHUSD",1731976328905,11.41830222,3176.2,3176.1,2.2599575]
["bitfinex","ETHUSD",1731976329215,11.41830222,3176.2,3174.4,2.57356335]
["bitfinex","ETHUSD",1731976329216,4.2201,3175.4,3174.4,2.57356335]
["bitfinex","ETHUSD",1731976329405,3.63899222,3174.8,3174.4,2.57356335]
["bitfinex","ETHUSD",1731976329586,3.0,3174.9,3174.4,2.57356335]
["bitfinex","ETHUSD",1731976329767,0.0272823,3175.0,3174.4,2.57356335]
["bitfinex","ETHUSD",1731976330006,0.0272823,3175.0,3174.4,3.14595869]
["bitfinex","ETHUSD",1731976330148,0.65568675,3175.1,3174.4,2.57356335]
["bitfinex","ETHUSD",1731976330353,3.14991,3174.7,3174.4,2.57356335]
["bitfinex","ETHUSD",1731976330648,3.15005,3174.6,3174.4,2.57356335]
["bitfinex","ETHUSD",1731976330976,3.63899222,3174.8,3174.4,2.57356335]
["bitfinex","ETHUSD",1731976333200,0.11712475,3175.5,3174.4,2.57356335]
["bitfinex","ETHUSD",1731976333511,1.1126,3175.9,3174.6,3.15]
["bitfinex","ETHUSD",1731976333672,1.1126,3175.9,3174.5,1.38145634]
["bitfinex","ETHUSD",1731976333673,4.25933616,3175.7,3174.5,1.38145634]
["bitfinex","ETHUSD",1731976333876,0.0272823,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1731976334507,0.64762624,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731976334861,0.62034394,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731976335762,0.62034394,3175.7,3175.0,3.14956]
["bitfinex","ETHUSD",1731976335993,3.0,3175.5,3174.5,4.27414]
["bitfinex","ETHUSD",1731976336176,3.0,3175.3,3174.5,1.1241]
["bitfinex","ETHUSD",1731976336510,3.62034394,3175.7,3175.0,3.1496]
["bitfinex","ETHUSD",1731976336673,3.0,3175.7,3175.0,3.14951]
["bitfinex","ETHUSD",1731976336880,0.0272823,3175.6,3174.5,1.1241]
["bitfinex","ETHUSD",1731976337062,0.62751594,3175.9,3174.9,3.14969]
["bitfinex","ETHUSD",1731976337262,0.0272823,3175.8,3174.9,3.14969]
["bitfinex","ETHUSD",1731976338005,3.1760923,3175.8,3175.0,3.14959]
["bitfinex","ETHUSD",1731976338211,0.0272823,3175.8,3175.0,3.14959]
["bitfinex","ETHUSD",1731976338514,3.0,3175.8,3174.8,3.14979]
["bitfinex","ETHUSD",1731976338675,0.0272823,3175.8,3174.9,0.314979]
["bitfinex","ETHUSD",1731976338877,0.0272823,3175.8,3175.4,3.14919]
["bitfinex","ETHUSD",1731976339112,0.62751594,3175.9,3175.5,3.1491]
["bitfinex","ETHUSD",1731976339317,0.0272823,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1731976339484,0.0272823,3176.2,3175.6,0.3137]
["bitfinex","ETHUSD",1731976339900,0.0272823,3176.2,3175.7,0.3137]
["bitfinex","ETHUSD",1731976340103,0.0272823,3176.5,3175.7,0.3137]
["bitfinex","ETHUSD",1731976340263,0.64463117,3176.5,3176.2,0.3137]
["bitfinex","ETHUSD",1731976340468,0.0272823,3176.9,3176.2,0.3137]
["bitfinex","ETHUSD",1731976340698,0.0272823,3176.9,3176.3,3.14822]
["bitfinex","ETHUSD",1731976341279,0.0272823,3176.9,3176.2,0.3137]
["bitfinex","ETHUSD",1731976341480,1.0928,3177.1,3176.5,0.3137]
["bitfinex","ETHUSD",1731976341481,0.0272823,3177.0,3176.5,0.3137]
["bitfinex","ETHUSD",1731976341700,0.0272823,3177.0,3176.5,3.4618]
["bitfinex","ETHUSD",1731976342226,0.6366863,3176.9,3176.5,3.4618]
["bitfinex","ETHUSD",1731976342429,0.0272823,3177.0,3176.5,3.4618]
["bitfinex","ETHUSD",1731976342577,0.0272823,3177.0,3176.6,3.4617]
["bitfinex","ETHUSD",1731976342876,0.0272823,3177.0,3176.9,0.3137]
["bitfinex","ETHUSD",1731976342877,0.6344817,3177.0,3176.9,0.3137]
["bitfinex","ETHUSD",1731976343076,0.6344817,3177.0,3176.9,3.46142]
["bitfinex","ETHUSD",1731976343274,0.6344817,3177.0,3176.9,0.3137]
["bitfinex","ETHUSD",1731976343475,0.6344817,3177.0,3176.4,3.4619]
["bitfinex","ETHUSD",1731976343775,0.0272823,3177.3,3176.9,3.46142]
["bitfinex","ETHUSD",1731976343987,0.0272823,3177.5,3177.2,0.3137]
["bitfinex","ETHUSD",1731976344191,0.0272823,3177.7,3177.2,3.46111]
["bitfinex","ETHUSD",1731976344392,0.0272823,3177.7,3177.3,2.8324]
["bitfinex","ETHUSD",1731976344592,0.1326294,3177.2,3177.1,3.14747]
["bitfinex","ETHUSD",1731976345037,0.1326294,3177.2,3177.0,3.1476]
["bitfinex","ETHUSD",1731976345221,0.1326294,3177.2,3176.7,3.46152]
["bitfinex","ETHUSD",1731976345222,0.1326294,3177.2,3176.8,3.14772]
["bitfinex","ETHUSD",1731976345378,0.1326294,3177.2,3176.9,3.1477]
["bitfinex","ETHUSD",1731976345582,0.1326294,3177.2,3177.1,3.14752]
["bitfinex","ETHUSD",1731976345913,0.1326294,3177.2,3176.5,3.46173]
["bitfinex","ETHUSD",1731976345914,0.1326294,3177.2,3177.0,3.14759]
["bitfinex","ETHUSD",1731976346131,0.1326294,3177.2,3176.5,0.3137]
["bitfinex","ETHUSD",1731976346294,0.1326294,3177.2,3176.0,0.02]
["bitfinex","ETHUSD",1731976346477,0.1326294,3177.2,3176.3,4.01608375]
["bitfinex","ETHUSD",1731976346683,0.1326294,3177.2,3176.9,3.14765]
["bitfinex","ETHUSD",1731976347029,0.1326294,3177.2,3177.0,3.1476]
["bitfinex","ETHUSD",1731976347186,0.1326294,3177.2,3177.0,3.14762]
["bitfinex","ETHUSD",1731976347813,0.1326294,3177.2,3176.6,3.148]
["bitfinex","ETHUSD",1731976348014,0.0272823,3177.1,3176.6,3.148]
["bitfinex","ETHUSD",1731976348326,0.0272823,3177.1,3176.7,3.14788]
["bitfinex","ETHUSD",1731976348479,0.1326294,3177.2,3176.7,6.29572]
["bitfinex","ETHUSD",1731976348679,0.1326294,3177.2,3176.8,3.1478]
["bitfinex","ETHUSD",1731976349096,0.1326294,3177.2,3176.9,3.1477]
["bitfinex","ETHUSD",1731976349726,0.1326294,3177.2,3177.0,3.14759]
["bitfinex","ETHUSD",1731976349929,0.0272823,3177.5,3176.7,3.14789]
["bitfinex","ETHUSD",1731976350136,4.0758,3177.1,3176.2,0.3137]
["bitfinex","ETHUSD",1731976350288,3.1749223,3177.0,3176.3,3.14828]
["bitfinex","ETHUSD",1731976350635,3.1749223,3177.0,3176.0,3.14858]
["bitfinex","ETHUSD",1731976350636,0.0272823,3177.0,3176.0,3.14858]
["bitfinex","ETHUSD",1731976350925,0.0272823,3177.0,3176.4,3.14819]
["bitfinex","ETHUSD",1731976351139,0.0272823,3177.0,3176.7,3.1479]
["bitfinex","ETHUSD",1731976351298,1.0758,3177.1,3176.5,3.14808]
["bitfinex","ETHUSD",1731976351502,0.0272823,3177.0,3176.3,3.14831]
["bitfinex","ETHUSD",1731976351722,0.0272823,3177.0,3176.4,3.14812]
["bitfinex","ETHUSD",1731976351881,0.0272823,3177.0,3176.3,3.14831]
["bitfinex","ETHUSD",1731976351882,0.0272823,3177.0,3176.5,3.14811]
["bitfinex","ETHUSD",1731976352433,0.0272823,3177.0,3176.4,3.1482]
["bitfinex","ETHUSD",1731976352634,0.0272823,3177.0,3175.9,0.3137]
["bitfinex","ETHUSD",1731976352801,0.0272823,3177.0,3176.0,3.14861]
["bitfinex","ETHUSD",1731976353002,3.14795,3176.7,3176.0,3.14861]
["bitfinex","ETHUSD",1731976353201,0.0272823,3176.6,3176.0,3.14861]
["bitfinex","ETHUSD",1731976354497,0.0272823,3176.7,3176.1,0.3137]
["bitfinex","ETHUSD",1731976354733,3.1752023,3176.7,3176.1,0.3137]
["bitfinex","ETHUSD",1731976354942,0.0272823,3176.7,3176.4,0.3137]
["bitfinex","ETHUSD",1731976355088,0.0272823,3176.9,3176.4,0.3137]
["bitfinex","ETHUSD",1731976356136,0.0272823,3176.9,3176.6,0.3137]
["bitfinex","ETHUSD",1731976356318,0.0272823,3176.9,3175.8,4.20986]
["bitfinex","ETHUSD",1731976356319,1.72743297,3177.1,3176.8,0.3137]
["bitfinex","ETHUSD",1731976356526,0.62435067,3177.1,3177.0,3.46132]
["bitfinex","ETHUSD",1731976356693,1.18202937,3177.6,3177.0,3.46132]
["bitfinex","ETHUSD",1731976357536,1.0662823,3177.6,3177.0,3.46132]
["bitfinex","ETHUSD",1731976357909,1.0662823,3177.6,3177.2,0.3137]
["bitfinex","ETHUSD",1731976358107,1.039,3177.6,3177.2,3.46111]
["bitfinex","ETHUSD",1731976358437,3.14663,3178.0,3177.5,0.3137]
["bitfinex","ETHUSD",1731976358438,1.0313,3178.0,3177.5,0.3137]
["bitfinex","ETHUSD",1731976358648,0.61939546,3177.7,3177.5,3.46073]
["bitfinex","ETHUSD",1731976358810,0.61939546,3177.7,3176.6,1.0299]
["bitfinex","ETHUSD",1731976358811,1.0585823,3178.0,3177.6,3.14582]
["bitfinex","ETHUSD",1731976359552,1.0585823,3178.0,3176.9,3.14766]
["bitfinex","ETHUSD",1731976359553,0.0272823,3178.1,3177.8,3.46044]
["bitfinex","ETHUSD",1731976359688,0.0272823,3178.3,3177.8,0.3137]
["bitfinex","ETHUSD",1731976360135,0.0272823,3178.3,3178.1,3.46019]
["bitfinex","ETHUSD",1731976360335,0.61756926,3178.4,3178.3,3.14633]
["bitfinex","ETHUSD",1731976360634,0.61756926,3178.4,3178.3,3.46003]
["bitfinex","ETHUSD",1731976360791,1.0313,3178.8,3178.3,0.3137]
["bitfinex","ETHUSD",1731976361000,1.0313,3178.8,3178.5,0.3137]
["bitfinex","ETHUSD",1731976361331,1.0313,3178.8,3178.4,3.14622]
["bitfinex","ETHUSD",1731976361332,1.0313,3179.2,3178.7,0.3137]
["bitfinex","ETHUSD",1731976362563,3.63899222,3178.5,3178.2,0.3137]
["bitfinex","ETHUSD",1731976362844,0.0272823,3178.5,3178.2,0.3137]
["bitfinex","ETHUSD",1731976363505,3.0,3178.8,3178.2,3.4601]
["bitfinex","ETHUSD",1731976363506,0.0272823,3178.7,3178.2,3.4601]
["bitfinex","ETHUSD",1731976363706,3.0272823,3178.8,3178.4,3.4599]
["bitfinex","ETHUSD",1731976363937,0.62010184,3179.0,3177.7,3.14686]
["bitfinex","ETHUSD",1731976363938,0.62010184,3179.0,3178.7,0.3137]
["bitfinex","ETHUSD",1731976364244,0.62010184,3179.0,3178.7,3.45963]
["bitfinex","ETHUSD",1731976364452,0.62010184,3179.0,3178.5,3.14604]
["bitfinex","ETHUSD",1731976364690,0.62010184,3179.0,3178.4,3.14622]
["bitfinex","ETHUSD",1731976364860,0.64738414,3179.0,3178.8,3.14584]
["bitfinex","ETHUSD",1731976365002,0.62010184,3179.0,3178.8,3.14584]
["bitfinex","ETHUSD",1731976365850,1.3470823,3179.6,3178.8,3.14584]
["bitfinex","ETHUSD",1731976366013,1.3470823,3179.6,3178.9,3.14566]
["bitfinex","ETHUSD",1731976366438,1.3470823,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1731976366657,1.3470823,3179.6,3178.9,3.14566]
["bitfinex","ETHUSD",1731976366658,4.3470823,3179.6,3179.1,3.14552]
["bitfinex","ETHUSD",1731976366946,0.64006191,3179.2,3179.1,3.14552]
["bitfinex","ETHUSD",1731976367551,0.0272823,3179.6,3178.9,3.14566]
["bitfinex","ETHUSD",1731976367847,1.2841823,3180.4,3179.2,3.14544]
["bitfinex","ETHUSD",1731976368052,0.63389476,3180.0,3179.9,3.1447]
["bitfinex","ETHUSD",1731976368216,1.2841823,3180.4,3180.0,3.14462]
["bitfinex","ETHUSD",1731976368550,1.2569,3180.8,3179.6,3.14504]
["bitfinex","ETHUSD",1731976368711,0.0272823,3180.7,3180.3,3.14433]
["bitfinex","ETHUSD",1731976368912,1.2569,3180.8,3180.3,3.14433]
["bitfinex","ETHUSD",1731976369218,1.2569,3180.8,3180.3,3.1443]
["bitfinex","ETHUSD",1731976369432,1.2569,3180.8,3179.5,1.2865]
["bitfinex","ETHUSD",1731976369644,3.76501944,3180.4,3179.5,3.14512]
["bitfinex","ETHUSD",1731976369802,0.0272823,3180.3,3179.6,3.14504]
["bitfinex","ETHUSD",1731976370001,0.0272823,3180.3,3179.9,3.14475]
["bitfinex","ETHUSD",1731976370302,0.62067944,3180.4,3180.0,3.14463]
["bitfinex","ETHUSD",1731976370548,0.0272823,3180.3,3180.0,3.14463]
["bitfinex","ETHUSD",1731976370713,0.0272823,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1731976371154,0.0272823,3180.7,3180.2,3.14438]
["bitfinex","ETHUSD",1731976371444,1.2841823,3180.8,3180.2,3.14438]
["bitfinex","ETHUSD",1731976371627,0.63578266,3180.6,3180.2,3.14438]
["bitfinex","ETHUSD",1731976371999,0.63578266,3180.6,3180.1,3.14454]
["bitfinex","ETHUSD",1731976372226,0.0272823,3180.6,3179.8,3.14482]
["bitfinex","ETHUSD",1731976372828,0.0272823,3180.7,3179.6,1.3236]
["bitfinex","ETHUSD",1731976373029,1.3107,3181.3,3180.0,3.14465]
["bitfinex","ETHUSD",1731976373277,1.3107,3181.3,3180.0,0.01]
["bitfinex","ETHUSD",1731976373486,3.14309,3181.6,3180.8,3.14386]
["bitfinex","ETHUSD",1731976373487,0.64185416,3181.0,3180.8,3.14386]
["bitfinex","ETHUSD",1731976373790,1.3107,3180.8,3180.1,3.14454]
["bitfinex","ETHUSD",1731976373955,0.0272823,3180.7,3180.2,3.14443]
["bitfinex","ETHUSD",1731976374156,1.3107,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1731976374355,1.3107,3180.8,3180.0,3.14462]
["bitfinex","ETHUSD",1731976374651,3.63899222,3181.4,3179.8,1.3136]
["bitfinex","ETHUSD",1731976374652,3.1712623,3180.7,3179.8,1.3136]
["bitfinex","ETHUSD",1731976374876,3.14414,3180.6,3179.8,1.3136]
["bitfinex","ETHUSD",1731976375057,3.14464,3180.1,3179.3,1.3136]
["bitfinex","ETHUSD",1731976375384,0.0272823,3180.0,3179.3,1.3136]
["bitfinex","ETHUSD",1731976375564,0.0272823,3180.0,3179.3,4.45893]
["bitfinex","ETHUSD",1731976375881,0.0272823,3180.0,3179.4,3.14523]
["bitfinex","ETHUSD",1731976376085,0.0272823,3180.2,3179.4,3.14523]
["bitfinex","ETHUSD",1731976376303,0.0272823,3180.2,3179.3,1.3136]
["bitfinex","ETHUSD",1731976376304,0.0272823,3180.2,3179.7,3.14486]
["bitfinex","ETHUSD",1731976376582,4.3107,3180.8,3179.9,3.14472]
["bitfinex","ETHUSD",1731976376792,0.0272823,3180.7,3180.0,3.14461]
["bitfinex","ETHUSD",1731976376946,3.1441,3180.6,3179.3,1.3336]
["bitfinex","ETHUSD",1731976377145,0.0272823,3180.5,3179.7,3.14491]
["bitfinex","ETHUSD",1731976377443,3.14452,3180.2,3179.3,1.3136]
["bitfinex","ETHUSD",1731976377699,0.0272823,3180.4,3179.3,1.3236]
["bitfinex","ETHUSD",1731976377981,0.0272823,3180.4,3179.7,3.14487]
["bitfinex","ETHUSD",1731976378287,3.1714523,3180.5,3179.7,3.14487]
["bitfinex","ETHUSD",1731976378661,3.14426,3180.4,3179.7,3.14487]
["bitfinex","ETHUSD",1731976379591,0.0272823,3180.6,3179.8,0.3137]
["bitfinex","ETHUSD",1731976379798,3.14464,3180.1,3179.8,0.3137]
["bitfinex","ETHUSD",1731976380090,3.14475,3179.9,3179.8,0.3137]
["bitfinex","ETHUSD",1731976380505,3.14475,3179.9,3178.5,3.15608]
["bitfinex","ETHUSD",1731976380506,4.37724,3178.0,3177.1,0.62986281]
["bitfinex","ETHUSD",1731976380646,0.0272823,3177.9,3176.5,4.34611]
["bitfinex","ETHUSD",1731976380848,3.14738,3177.3,3176.5,1.198]
["bitfinex","ETHUSD",1731976381188,3.61784925,3177.8,3177.1,3.1475]
["bitfinex","ETHUSD",1731976381494,4.37731,3178.0,3177.1,3.1475]
["bitfinex","ETHUSD",1731976381495,1.2306,3178.0,3177.1,2.83252]
["bitfinex","ETHUSD",1731976381703,4.4045523,3178.0,3177.1,2.83252]
["bitfinex","ETHUSD",1731976381911,1.2578823,3178.0,3177.0,3.14754]
["bitfinex","ETHUSD",1731976382216,4.4046023,3178.0,3177.1,3.14743]
["bitfinex","ETHUSD",1731976382343,1.2578823,3178.0,3177.3,3.14724]
["bitfinex","ETHUSD",1731976382661,4.4045223,3178.0,3177.2,3.14741]
["bitfinex","ETHUSD",1731976382861,4.4045223,3178.0,3177.3,3.1473]
["bitfinex","ETHUSD",1731976383080,1.2578823,3178.0,3177.3,3.1473]
["bitfinex","ETHUSD",1731976383258,1.2578823,3178.0,3177.1,3.14752]
["bitfinex","ETHUSD",1731976383479,3.14673,3177.9,3177.1,3.14752]
["bitfinex","ETHUSD",1731976383676,0.0272823,3177.8,3176.7,0.02]
["bitfinex","ETHUSD",1731976383877,1.2578823,3178.0,3177.3,3.14723]
["bitfinex","ETHUSD",1731976384289,1.2578823,3178.0,3177.1,3.14751]
["bitfinex","ETHUSD",1731976384461,1.2578823,3178.0,3176.8,0.32308857]
["bitfinex","ETHUSD",1731976384662,0.64871675,3178.1,3177.5,3.14709]
["bitfinex","ETHUSD",1731976384947,0.62734688,3178.6,3178.2,3.14641]
["bitfinex","ETHUSD",1731976385258,0.0272823,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1731976385465,0.0272823,3178.9,3178.0,3.14655]
["bitfinex","ETHUSD",1731976385708,0.0272823,3178.9,3178.3,3.14632]
["bitfinex","ETHUSD",1731976386007,1.2346,3179.4,3178.4,1.26362815]
["bitfinex","ETHUSD",1731976386160,3.14499,3179.7,3178.9,3.14572]
["bitfinex","ETHUSD",1731976386367,1.2618823,3179.8,3179.1,3.14546]
["bitfinex","ETHUSD",1731976386602,3.14518,3179.5,3178.6,3.14598]
["bitfinex","ETHUSD",1731976386897,0.0272823,3179.4,3178.4,1.2007]
["bitfinex","ETHUSD",1731976387064,3.14555,3179.1,3178.3,3.14631]
["bitfinex","ETHUSD",1731976387313,4.34384,3178.9,3177.9,3.1467]
["bitfinex","ETHUSD",1731976387480,0.0272823,3178.8,3178.0,3.14662]
["bitfinex","ETHUSD",1731976387790,3.14595,3178.7,3178.0,3.14662]
["bitfinex","ETHUSD",1731976388000,0.0272823,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1731976388288,0.0272823,3178.6,3177.5,1.625824]
["bitfinex","ETHUSD",1731976388511,0.0272823,3178.6,3177.6,3.14702]
["bitfinex","ETHUSD",1731976388790,0.0272823,3178.6,3177.5,1.625824]
["bitfinex","ETHUSD",1731976388993,0.0272823,3178.7,3178.0,3.1466]
["bitfinex","ETHUSD",1731976389701,0.0272823,3178.7,3178.1,3.14646]
["bitfinex","ETHUSD",1731976389993,1.1981,3178.9,3177.5,1.625824]
["bitfinex","ETHUSD",1731976389994,1.86167956,3178.9,3177.5,1.625824]
["bitfinex","ETHUSD",1731976390145,0.01,3178.3,3177.3,0.06292752]
["bitfinex","ETHUSD",1731976390342,3.14754,3177.1,3176.1,4.4622]
["bitfinex","ETHUSD",1731976390592,3.1478,3176.9,3176.2,3.14839]
["bitfinex","ETHUSD",1731976390747,0.0272823,3177.0,3176.5,3.14806]
["bitfinex","ETHUSD",1731976392172,0.0272823,3177.4,3176.2,0.01]
["bitfinex","ETHUSD",1731976392379,0.62138109,3178.1,3176.6,0.01]
["bitfinex","ETHUSD",1731976392560,1.2075,3178.1,3176.9,0.01]
["bitfinex","ETHUSD",1731976392764,3.14606,3178.6,3177.7,3.14684]
["bitfinex","ETHUSD",1731976392949,1.83599302,3178.7,3177.7,0.314684]
["bitfinex","ETHUSD",1731976393149,3.1729623,3179.0,3177.6,0.07292879]
["bitfinex","ETHUSD",1731976393525,1.2075,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1731976393791,4.41545,3179.3,3178.5,3.14605]
["bitfinex","ETHUSD",1731976394007,1.2701,3179.3,3178.8,3.14583]
["bitfinex","ETHUSD",1731976394150,0.67106911,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1731976394350,0.64378681,3179.5,3178.9,3.14574]
["bitfinex","ETHUSD",1731976394987,0.64378681,3179.5,3178.2,3.15635]
["bitfinex","ETHUSD",1731976394988,3.14617,3178.5,3177.2,3.14742]
["bitfinex","ETHUSD",1731976395173,1.2701,3178.6,3177.4,3.14713]
["bitfinex","ETHUSD",1731976395174,3.1735523,3178.4,3177.4,3.14713]
["bitfinex","ETHUSD",1731976395470,3.1735523,3178.4,3177.2,0.82611603]
["bitfinex","ETHUSD",1731976395471,3.14634,3178.3,3177.2,3.96351603]
["bitfinex","ETHUSD",1731976395666,0.0272823,3178.2,3177.8,3.14681]
["bitfinex","ETHUSD",1731976395882,4.41623,3178.6,3177.8,3.14681]
["bitfinex","ETHUSD",1731976396089,1.2701,3178.6,3177.9,3.14665]
["bitfinex","ETHUSD",1731976396396,1.2973823,3178.6,3178.0,3.1466]
["bitfinex","ETHUSD",1731976396640,4.38067,3179.0,3178.3,3.14632]
["bitfinex","ETHUSD",1731976396751,3.14475,3179.9,3178.6,3.14601]
["bitfinex","ETHUSD",1731976396951,3.14542,3179.3,3178.4,3.45993]
["bitfinex","ETHUSD",1731976397196,3.14557,3179.1,3178.4,3.45993]
["bitfinex","ETHUSD",1731976397393,3.14574,3178.9,3178.4,0.3137]
["bitfinex","ETHUSD",1731976397595,3.14595,3178.7,3178.4,0.3137]
["bitfinex","ETHUSD",1731976397779,3.1730123,3179.0,3178.3,0.3137]
["bitfinex","ETHUSD",1731976398447,3.1730123,3179.0,3178.3,3.46001]
["bitfinex","ETHUSD",1731976398675,3.0,3178.9,3178.3,0.3137]
["bitfinex","ETHUSD",1731976398879,0.01,3178.3,3176.3,1.3085]
["bitfinex","ETHUSD",1731976399086,0.01,3178.3,3174.5,0.36976634]
["bitfinex","ETHUSD",1731976399087,1.235,3177.8,3175.5,1.2985]
["bitfinex","ETHUSD",1731976399307,1.235,3176.8,3175.8,3.14879]
["bitfinex","ETHUSD",1731976399524,0.0272823,3176.7,3176.3,3.14829]
["bitfinex","ETHUSD",1731976399727,0.0272823,3176.7,3176.1,3.14843]
["bitfinex","ETHUSD",1731976400623,1.235,3176.8,3176.1,3.14843]
["bitfinex","ETHUSD",1731976401126,0.0272823,3176.9,3176.3,3.1483]
["bitfinex","ETHUSD",1731976401351,0.0272823,3176.9,3176.3,3.14826]
["bitfinex","ETHUSD",1731976402405,3.14813,3176.5,3175.0,3.15958]
["bitfinex","ETHUSD",1731976402625,3.14792,3176.7,3175.0,3.15958]
["bitfinex","ETHUSD",1731976402626,3.0272823,3176.6,3175.3,4.4572]
["bitfinex","ETHUSD",1731976402830,1.2769,3176.8,3175.5,3.14911]
["bitfinex","ETHUSD",1731976403030,1.2769,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1731976403031,4.2769,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1731976403382,1.2769,3176.8,3176.0,3.14861]
["bitfinex","ETHUSD",1731976403578,1.2769,3176.8,3176.0,0.314861]
["bitfinex","ETHUSD",1731976403916,0.0272823,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1731976404077,7.43441,3177.2,3176.5,3.14811]
["bitfinex","ETHUSD",1731976404282,7.43441,3177.2,3176.5,3.14805]
["bitfinex","ETHUSD",1731976404283,4.2869,3177.2,3176.5,3.14805]
["bitfinex","ETHUSD",1731976404481,1.3141823,3177.2,3176.5,3.14805]
["bitfinex","ETHUSD",1731976405110,4.4616223,3177.2,3176.5,3.14805]
["bitfinex","ETHUSD",1731976405998,1.3141823,3177.2,3176.5,3.14805]
["bitfinex","ETHUSD",1731976406200,3.14754,3177.1,3176.3,3.1483]
["bitfinex","ETHUSD",1731976406413,0.0272823,3177.0,3176.3,3.1483]
["bitfinex","ETHUSD",1731976408634,0.0272823,3177.0,3176.1,3.14851]
["bitfinex","ETHUSD",1731976408635,0.0272823,3177.0,3176.4,3.14817]
["bitfinex","ETHUSD",1731976409000,3.1749223,3177.0,3176.3,3.1483]
["bitfinex","ETHUSD",1731976409421,3.14803,3176.6,3175.8,3.14873]
["bitfinex","ETHUSD",1731976409621,1.2581823,3176.5,3175.8,3.14873]
["bitfinex","ETHUSD",1731976410199,1.2309,3176.5,3175.7,3.1489]
["bitfinex","ETHUSD",1731976410388,1.2309,3176.5,3175.9,3.14862]
["bitfinex","ETHUSD",1731976410897,1.2309,3176.5,3175.7,3.1489]
["bitfinex","ETHUSD",1731976410898,4.37902,3176.5,3175.7,3.1489]
["bitfinex","ETHUSD",1731976411120,1.2309,3176.5,3175.4,3.1492]
["bitfinex","ETHUSD",1731976411442,1.2309,3176.5,3176.0,3.14856]
["bitfinex","ETHUSD",1731976411591,1.2441,3176.9,3176.1,3.14848]
["bitfinex","ETHUSD",1731976411788,1.2441,3176.9,3176.3,3.14824]
["bitfinex","ETHUSD",1731976412004,4.2441,3176.9,3176.3,3.14824]
["bitfinex","ETHUSD",1731976412407,4.2441,3176.9,3176.2,3.14839]
["bitfinex","ETHUSD",1731976412746,3.14803,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1731976413252,0.0272823,3176.5,3175.9,3.14862]
["bitfinex","ETHUSD",1731976413535,1.2713823,3176.9,3176.2,3.14832]
["bitfinex","ETHUSD",1731976413737,1.2441,3176.9,3176.4,3.1482]
["bitfinex","ETHUSD",1731976413904,1.2441,3176.9,3176.4,3.14812]
["bitfinex","ETHUSD",1731976414108,1.2441,3176.9,3176.6,3.14801]
["bitfinex","ETHUSD",1731976414547,0.0272823,3176.8,3176.4,3.14812]
["bitfinex","ETHUSD",1731976415811,3.78227961,3177.3,3176.5,3.1481]
["bitfinex","ETHUSD",1731976415812,1.96043961,3177.3,3176.5,3.1481]
["bitfinex","ETHUSD",1731976415998,1.96043961,3177.3,3176.7,3.14784]
["bitfinex","ETHUSD",1731976416196,1.3255,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731976416435,1.3255,3177.8,3177.3,3.14725]
["bitfinex","ETHUSD",1731976416617,1.3255,3177.8,3177.4,3.14713]
["bitfinex","ETHUSD",1731976416824,1.3255,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1731976417486,4.47193,3178.2,3177.5,3.14704]
["bitfinex","ETHUSD",1731976417641,0.0272823,3178.1,3177.3,3.14731]
["bitfinex","ETHUSD",1731976417925,0.0272823,3178.1,3177.4,3.14713]
["bitfinex","ETHUSD",1731976418244,3.1738323,3178.1,3177.4,3.14713]
["bitfinex","ETHUSD",1731976418450,3.1738323,3178.1,3177.2,0.3137]
["bitfinex","ETHUSD",1731976418451,0.0272823,3178.1,3177.2,0.3137]
["bitfinex","ETHUSD",1731976418601,5.36138219,3178.0,3176.8,0.3137]
["bitfinex","ETHUSD",1731976418812,4.47293,3177.2,3176.5,3.14807]
["bitfinex","ETHUSD",1731976419129,4.47293,3177.2,3176.1,1.331]
["bitfinex","ETHUSD",1731976419130,0.0272823,3177.1,3176.6,3.148]
["bitfinex","ETHUSD",1731976419552,1.0389823,3177.2,3176.7,0.3137]
["bitfinex","ETHUSD",1731976420309,13.2208745,3179.1,3177.3,0.3137]
["bitfinex","ETHUSD",1731976420310,3.14643,3178.2,3177.3,0.3137]
["bitfinex","ETHUSD",1731976420508,3.0,3178.1,3177.3,0.3137]
["bitfinex","ETHUSD",1731976420712,0.64316253,3178.3,3177.3,0.3137]
["bitfinex","ETHUSD",1731976420953,3.14722,3177.4,3177.3,0.3137]
["bitfinex","ETHUSD",1731976421452,3.14776,3176.9,3176.3,0.3137]
["bitfinex","ETHUSD",1731976421600,3.14752,3177.1,3176.5,0.3137]
["bitfinex","ETHUSD",1731976421803,3.0,3177.2,3176.5,0.3137]
["bitfinex","ETHUSD",1731976422030,3.0,3177.3,3176.5,0.3137]
["bitfinex","ETHUSD",1731976422215,3.1477,3177.0,3176.5,0.3137]
["bitfinex","ETHUSD",1731976422451,1.2956,3176.9,3176.5,0.3137]
["bitfinex","ETHUSD",1731976422808,1.2956,3176.9,3176.3,0.3137]
["bitfinex","ETHUSD",1731976423046,1.2956,3176.9,3176.3,3.46201]
["bitfinex","ETHUSD",1731976423959,1.2956,3176.9,3176.5,0.3137]
["bitfinex","ETHUSD",1731976424257,1.254,3177.4,3176.9,0.3137]
["bitfinex","ETHUSD",1731976424451,3.14694,3177.7,3177.1,0.3137]
["bitfinex","ETHUSD",1731976424838,3.14723,3177.4,3177.1,0.3137]
["bitfinex","ETHUSD",1731976425155,3.14742,3177.2,3177.1,0.3137]
["bitfinex","ETHUSD",1731976425366,1.2494,3177.1,3176.6,0.3137]
["bitfinex","ETHUSD",1731976425556,3.14792,3176.7,3176.6,0.3137]
["bitfinex","ETHUSD",1731976425715,7.39732,3176.7,3176.6,0.3137]
["bitfinex","ETHUSD",1731976426425,3.14849,3176.2,3175.7,0.3137]
["bitfinex","ETHUSD",1731976426764,4.39804,3176.0,3175.7,0.3137]
["bitfinex","ETHUSD",1731976427473,3.14875,3175.9,3175.4,0.3137]
["bitfinex","ETHUSD",1731976427668,3.14882,3175.8,3175.4,0.3137]
["bitfinex","ETHUSD",1731976427828,3.14871,3175.9,3175.4,0.3137]
["bitfinex","ETHUSD",1731976428528,3.14871,3175.9,3175.3,0.3137]
["bitfinex","ETHUSD",1731976428908,1.2494,3176.0,3175.4,3.14917]
["bitfinex","ETHUSD",1731976429109,1.2494,3176.0,3175.5,0.3137]
["bitfinex","ETHUSD",1731976429553,4.39803,3176.0,3175.5,0.3137]
["bitfinex","ETHUSD",1731976430125,4.39803,3176.0,3175.3,0.3137]
["bitfinex","ETHUSD",1731976430522,3.14871,3175.9,3175.3,0.3137]
["bitfinex","ETHUSD",1731976431403,1.2494,3176.0,3175.3,0.3137]
["bitfinex","ETHUSD",1731976431605,3.0,3176.3,3175.8,3.46247]
["bitfinex","ETHUSD",1731976431811,1.1994,3175.2,3175.1,0.3137]
["bitfinex","ETHUSD",1731976432037,4.3395,3174.5,3174.4,2.25866335]
["bitfinex","ETHUSD",1731976432251,11.37538219,3174.5,3174.4,1.61455774]
["bitfinex","ETHUSD",1731976432423,7.3395,3174.5,3174.4,0.71226785]
["bitfinex","ETHUSD",1731976432663,4.1894,3174.5,3174.4,0.71226785]
["bitfinex","ETHUSD",1731976433020,7.40247693,3174.5,3174.4,0.71226785]
["bitfinex","ETHUSD",1731976433160,7.3395,3174.5,3174.4,0.02225837]
["bitfinex","ETHUSD",1731976433875,3.15033,3174.3,3173.7,0.3137]
["bitfinex","ETHUSD",1731976434053,3.0,3174.4,3173.7,0.3137]
["bitfinex","ETHUSD",1731976434290,3.06297693,3174.4,3173.7,0.3137]
["bitfinex","ETHUSD",1731976434487,3.15032,3174.3,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976434672,3.15079,3173.9,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976434876,0.06297693,3174.2,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976435074,3.06297693,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1731976435415,3.14991,3174.7,3173.9,3.15068]
["bitfinex","ETHUSD",1731976435574,3.21288693,3174.7,3173.9,3.15068]
["bitfinex","ETHUSD",1731976436206,1.2622,3175.0,3173.7,0.49061701]
["bitfinex","ETHUSD",1731976436371,1.2622,3175.0,3173.6,5.57986187]
["bitfinex","ETHUSD",1731976436372,0.06297693,3174.9,3174.2,3.15039]
["bitfinex","ETHUSD",1731976436577,4.41185,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731976436782,0.06297693,3175.2,3174.4,4.4111]
["bitfinex","ETHUSD",1731976437000,1.32517693,3175.9,3174.9,3.14964]
["bitfinex","ETHUSD",1731976437160,3.14891,3175.7,3174.9,3.14964]
["bitfinex","ETHUSD",1731976437362,3.21188693,3175.7,3174.9,3.14964]
["bitfinex","ETHUSD",1731976437670,3.21188693,3175.7,3174.4,1.2609]
["bitfinex","ETHUSD",1731976437671,0.06297693,3175.7,3174.4,1.2609]
["bitfinex","ETHUSD",1731976437876,3.14971,3174.9,3174.0,3.15059]
["bitfinex","ETHUSD",1731976438083,3.1499,3174.7,3174.0,3.49484389]
["bitfinex","ETHUSD",1731976438294,3.21278693,3174.8,3174.0,3.49484389]
["bitfinex","ETHUSD",1731976438612,3.15032,3174.3,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976438908,1.2622,3173.7,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976439273,3.15071,3173.9,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976439476,3.0,3173.8,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976439692,6.21386693,3173.7,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976439893,3.0,3173.8,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976440315,3.15089,3173.7,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976440836,0.06297693,3173.9,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976440979,3.15089,3173.7,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976441627,3.15072,3173.9,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976441809,3.15081,3173.8,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976442012,3.15059,3174.0,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976442649,4.32517693,3174.1,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976442786,1.2622,3174.1,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976443135,3.0,3174.3,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976443333,1.2622,3174.4,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976443484,4.41242,3174.4,3173.6,5.83719306]
["bitfinex","ETHUSD",1731976443846,3.0,3174.3,3173.6,5.83719306]
["bitfinex","ETHUSD",1731976444031,1.2622,3174.4,3173.7,3.15089]
["bitfinex","ETHUSD",1731976444241,3.14981,3174.8,3173.8,1.32391539]
["bitfinex","ETHUSD",1731976444242,4.41201,3174.8,3173.8,1.32391539]
["bitfinex","ETHUSD",1731976444544,3.14961,3175.0,3174.3,0.3137]
["bitfinex","ETHUSD",1731976444826,3.14972,3174.9,3174.3,0.3137]
["bitfinex","ETHUSD",1731976445042,3.21277693,3174.8,3174.3,0.3137]
["bitfinex","ETHUSD",1731976445325,3.1499,3174.7,3174.3,0.3137]
["bitfinex","ETHUSD",1731976445537,3.14971,3174.9,3174.2,0.3137]
["bitfinex","ETHUSD",1731976445843,3.15014,3174.5,3174.2,0.3137]
["bitfinex","ETHUSD",1731976446189,4.03588219,3175.0,3174.2,0.3137]
["bitfinex","ETHUSD",1731976446190,3.1503,3174.3,3174.2,0.3137]
["bitfinex","ETHUSD",1731976446585,4.34895,3174.5,3173.9,0.3137]
["bitfinex","ETHUSD",1731976446834,3.15059,3174.0,3173.9,0.3137]
["bitfinex","ETHUSD",1731976447128,6.15059,3174.0,3173.9,0.3137]
["bitfinex","ETHUSD",1731976447682,3.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976447888,3.0,3174.1,3173.7,0.3137]
["bitfinex","ETHUSD",1731976448037,6.15049,3174.1,3173.7,0.3137]
["bitfinex","ETHUSD",1731976448240,3.06297693,3174.4,3173.7,0.3137]
["bitfinex","ETHUSD",1731976448480,3.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976449681,6.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976449886,7.41629,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976450541,6.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976450734,3.06297693,3173.9,3173.7,0.3137]
["bitfinex","ETHUSD",1731976450931,3.15067,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976450932,0.06297693,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976451189,3.15072,3173.9,3173.7,0.3137]
["bitfinex","ETHUSD",1731976451382,3.0,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976451568,3.06297693,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976451894,3.15031,3174.3,3173.7,0.3137]
["bitfinex","ETHUSD",1731976452068,3.0,3174.1,3173.7,0.3137]
["bitfinex","ETHUSD",1731976452268,3.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976453466,3.15068,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976453666,3.0,3173.9,3173.7,0.3137]
["bitfinex","ETHUSD",1731976453888,3.06297693,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976454109,0.06297693,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976454383,3.0,3174.1,3173.7,0.3137]
["bitfinex","ETHUSD",1731976454384,3.15071,3173.9,3173.7,0.3137]
["bitfinex","ETHUSD",1731976454583,0.06297693,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976454784,5.30488219,3174.5,3173.7,0.58795719]
["bitfinex","ETHUSD",1731976454992,3.15057,3174.1,3173.7,0.3137]
["bitfinex","ETHUSD",1731976455439,3.15063,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976455641,3.15057,3174.1,3173.7,0.3137]
["bitfinex","ETHUSD",1731976455835,8.45499219,3174.5,3173.7,0.3137]
["bitfinex","ETHUSD",1731976456051,3.15034,3174.3,3173.7,0.3137]
["bitfinex","ETHUSD",1731976456292,0.06297693,3174.2,3173.7,0.3137]
["bitfinex","ETHUSD",1731976456945,3.15051,3174.1,3173.7,0.3137]
["bitfinex","ETHUSD",1731976457150,3.21366693,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976457373,3.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976457671,3.15069,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976458141,3.21339693,3174.2,3173.7,0.3137]
["bitfinex","ETHUSD",1731976458339,3.15042,3174.2,3173.7,0.3137]
["bitfinex","ETHUSD",1731976458590,3.21320693,3174.4,3173.7,0.3137]
["bitfinex","ETHUSD",1731976458591,6.1503,3174.3,3173.7,0.3137]
["bitfinex","ETHUSD",1731976458744,3.14995,3174.7,3173.9,0.3137]
["bitfinex","ETHUSD",1731976459069,3.1498,3174.9,3174.1,0.3137]
["bitfinex","ETHUSD",1731976459271,3.21278693,3174.8,3174.3,0.3137]
["bitfinex","ETHUSD",1731976459586,3.14961,3175.0,3174.3,0.3137]
["bitfinex","ETHUSD",1731976459789,3.14971,3174.9,3174.3,0.3137]
["bitfinex","ETHUSD",1731976460092,3.14997,3174.7,3174.3,0.3137]
["bitfinex","ETHUSD",1731976460391,3.1504,3174.2,3174.1,0.3137]
["bitfinex","ETHUSD",1731976460548,3.21337693,3174.2,3174.1,0.3137]
["bitfinex","ETHUSD",1731976460988,6.21337693,3174.2,3174.1,0.3137]
["bitfinex","ETHUSD",1731976461147,3.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976462495,3.21338693,3174.2,3173.9,0.3137]
["bitfinex","ETHUSD",1731976463145,0.06297693,3174.2,3174.0,0.3137]
["bitfinex","ETHUSD",1731976463346,3.21338693,3174.2,3174.0,0.3137]
["bitfinex","ETHUSD",1731976463591,0.06297693,3174.1,3174.0,0.3137]
["bitfinex","ETHUSD",1731976463789,0.06297693,3174.2,3174.0,0.3137]
["bitfinex","ETHUSD",1731976464191,0.06297693,3174.2,3173.8,0.3137]
["bitfinex","ETHUSD",1731976464347,3.15051,3174.1,3173.8,0.3137]
["bitfinex","ETHUSD",1731976464548,4.32759,3173.9,3173.8,0.3137]
["bitfinex","ETHUSD",1731976465146,3.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976465349,4.32759,3173.9,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976465547,3.15089,3173.7,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976466148,3.15069,3173.9,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976466393,3.15081,3173.8,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976467099,0.06297693,3173.7,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976467257,3.15081,3173.8,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976467458,0.06297693,3173.9,3173.6,2.42887187]
["bitfinex","ETHUSD",1731976467712,3.06297693,3174.2,3173.7,0.3137]
["bitfinex","ETHUSD",1731976468213,4.39871,3174.9,3174.2,0.3137]
["bitfinex","ETHUSD",1731976468359,3.14952,3175.1,3174.4,0.3137]
["bitfinex","ETHUSD",1731976468561,3.14952,3175.1,3174.4,3.46389]
["bitfinex","ETHUSD",1731976468867,3.14974,3174.9,3174.4,0.3137]
["bitfinex","ETHUSD",1731976469081,3.1499,3174.7,3174.4,0.3137]
["bitfinex","ETHUSD",1731976469284,0.06297693,3174.8,3174.4,0.3137]
["bitfinex","ETHUSD",1731976469602,3.21282693,3174.8,3174.4,0.3137]
["bitfinex","ETHUSD",1731976469823,0.06297693,3174.8,3173.9,0.3137]
["bitfinex","ETHUSD",1731976469960,3.15036,3174.3,3173.9,0.3137]
["bitfinex","ETHUSD",1731976470308,0.06297693,3174.4,3173.9,0.3137]
["bitfinex","ETHUSD",1731976470652,3.15056,3174.1,3173.9,0.3137]
["bitfinex","ETHUSD",1731976470900,3.1504,3174.2,3173.7,0.3137]
["bitfinex","ETHUSD",1731976470901,3.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976471801,6.18623932,3174.3,3173.7,0.3137]
["bitfinex","ETHUSD",1731976471802,0.06297693,3174.1,3173.7,0.3137]
["bitfinex","ETHUSD",1731976472008,3.0,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976472158,0.06297693,3173.9,3173.7,0.3137]
["bitfinex","ETHUSD",1731976472500,6.1504,3174.2,3173.7,0.3137]
["bitfinex","ETHUSD",1731976473001,3.15067,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976473150,6.15045,3174.2,3173.7,0.3137]
["bitfinex","ETHUSD",1731976473354,3.18623932,3174.4,3173.7,0.3137]
["bitfinex","ETHUSD",1731976473355,6.15025,3174.4,3173.7,3.46459]
["bitfinex","ETHUSD",1731976473611,3.0,3174.4,3173.8,0.3137]
["bitfinex","ETHUSD",1731976473773,3.0,3174.6,3174.0,3.46429]
["bitfinex","ETHUSD",1731976473984,3.0,3174.3,3174.0,0.3137]
["bitfinex","ETHUSD",1731976474321,0.06297693,3174.3,3174.0,0.3137]
["bitfinex","ETHUSD",1731976474526,3.18623932,3174.6,3174.0,3.46423]
["bitfinex","ETHUSD",1731976474819,3.18623932,3174.7,3174.2,0.3137]
["bitfinex","ETHUSD",1731976474972,3.80197779,3174.8,3174.2,0.3137]
["bitfinex","ETHUSD",1731976475175,6.33632932,3174.6,3174.2,0.3137]
["bitfinex","ETHUSD",1731976475424,0.06297693,3174.5,3174.2,0.3137]
["bitfinex","ETHUSD",1731976475569,3.24921625,3174.5,3174.2,0.3137]
["bitfinex","ETHUSD",1731976475770,6.39938625,3174.5,3174.0,0.3137]
["bitfinex","ETHUSD",1731976475971,3.24921625,3174.5,3174.0,0.3137]
["bitfinex","ETHUSD",1731976476214,6.33650932,3174.4,3174.0,0.3137]
["bitfinex","ETHUSD",1731976476420,3.21335693,3174.3,3174.0,0.3137]
["bitfinex","ETHUSD",1731976476619,3.15041,3174.2,3174.0,0.3137]
["bitfinex","ETHUSD",1731976476913,3.1505,3174.1,3173.7,0.3137]
["bitfinex","ETHUSD",1731976477115,3.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976477318,3.18623932,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976477521,3.18623932,3174.1,3173.7,0.3137]
["bitfinex","ETHUSD",1731976477672,3.18623932,3173.9,3173.7,0.3137]
["bitfinex","ETHUSD",1731976477876,3.18623932,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976478122,3.18623932,3173.9,3173.7,0.3137]
["bitfinex","ETHUSD",1731976478269,3.18623932,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976478469,3.19674807,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976478710,9.97410719,3174.0,3173.7,0.3137]
["bitfinex","ETHUSD",1731976479389,3.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976479787,3.21376693,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976479982,7.04953464,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976480214,6.98655771,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976480601,3.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976481323,3.8326944,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976481524,6.9834844,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976481829,3.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976482422,6.21376693,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976482625,10.6205194,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976482978,6.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976483375,10.6201855,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976483579,6.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976483775,11.43065786,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976484034,6.15079,3173.8,3173.7,0.3137]
["bitfinex","ETHUSD",1731976484541,6.15079,3173.8,3171.2,0.63943519]
["bitfinex","ETHUSD",1731976484542,0.01,3171.7,3171.2,0.63943519]
["bitfinex","ETHUSD",1731976484680,0.01,3171.7,3171.0,2.74520978]
["bitfinex","ETHUSD",1731976484681,6.15318,3171.4,3171.3,0.3137]
["bitfinex","ETHUSD",1731976484887,12.62574021,3171.4,3171.3,0.3137]
["bitfinex","ETHUSD",1731976485195,3.15347,3171.1,3171.0,2.43030978]
["bitfinex","ETHUSD",1731976485379,6.21644693,3171.1,3171.0,2.43030978]
["bitfinex","ETHUSD",1731976485575,14.33544835,3171.1,3171.0,2.43030978]
["bitfinex","ETHUSD",1731976485842,9.81592899,3171.1,3171.0,2.43030978]
["bitfinex","ETHUSD",1731976486325,11.48024671,3171.1,3171.0,1.73802412]
["bitfinex","ETHUSD",1731976486694,3.0,3171.1,3171.0,1.73802412]
["bitfinex","ETHUSD",1731976486923,6.17636647,3171.1,3171.0,1.73802412]
["bitfinex","ETHUSD",1731976487082,3.0,3171.1,3171.0,1.73802412]
["bitfinex","ETHUSD",1731976487279,3.0,3171.2,3171.0,1.73802412]
["bitfinex","ETHUSD",1731976487582,5.54120438,3171.2,3171.0,1.73802412]
["bitfinex","ETHUSD",1731976487813,3.0,3171.2,3171.0,1.73802412]
["bitfinex","ETHUSD",1731976488019,3.0,3171.1,3171.0,1.73802412]
["bitfinex","ETHUSD",1731976488184,3.64107412,3171.4,3171.0,1.73802412]
["bitfinex","ETHUSD",1731976488386,0.70405105,3171.4,3171.0,1.73802412]
["bitfinex","ETHUSD",1731976489193,10.20904671,3171.1,3171.0,1.73802412]
["bitfinex","ETHUSD",1731976489496,12.75025109,3171.1,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976489726,9.59678109,3171.1,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976489884,0.64107412,3171.4,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976490233,0.06297693,3171.3,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976490590,0.64107412,3171.4,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976490819,2.54120438,3172.0,3171.2,3.15337]
["bitfinex","ETHUSD",1731976491127,5.29597671,3172.1,3171.1,1.2326]
["bitfinex","ETHUSD",1731976491128,0.06297693,3171.9,3171.1,1.2326]
["bitfinex","ETHUSD",1731976491334,3.15283,3171.8,3171.1,1.2326]
["bitfinex","ETHUSD",1731976491500,0.06297693,3171.7,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976491684,0.63245921,3171.9,3171.2,3.1533]
["bitfinex","ETHUSD",1731976492133,0.63245921,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1731976492334,0.63245921,3171.9,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976492335,3.06297693,3171.8,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976492689,0.06297693,3171.8,3171.2,3.15336]
["bitfinex","ETHUSD",1731976492937,0.63245921,3171.9,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976493145,0.06297693,3171.8,3171.0,3.63192298]
["bitfinex","ETHUSD",1731976493343,0.06297693,3171.8,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976493931,0.63245921,3171.9,3171.5,3.15306]
["bitfinex","ETHUSD",1731976494127,0.63245921,3171.9,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976494445,0.06297693,3171.8,3171.1,3.15344]
["bitfinex","ETHUSD",1731976494630,0.06297693,3171.8,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976494830,0.63245921,3171.9,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976494831,0.69543614,3171.9,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976495026,0.69543614,3171.9,3171.4,3.15317]
["bitfinex","ETHUSD",1731976495330,0.06297693,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1731976495559,3.06297693,3171.8,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976495857,0.06297693,3171.8,3171.2,3.15335]
["bitfinex","ETHUSD",1731976496045,0.06297693,3171.8,3171.3,3.15321]
["bitfinex","ETHUSD",1731976496346,0.69543614,3171.9,3171.2,3.15335]
["bitfinex","ETHUSD",1731976496565,3.0,3171.4,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976496859,3.06297693,3171.4,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976497060,3.0,3171.4,3171.0,3.63193298]
["bitfinex","ETHUSD",1731976497437,0.06297693,3171.3,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976497936,3.0,3171.4,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976498383,1.1895,3171.3,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976498681,1.25247693,3171.3,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976499474,1.25247693,3171.3,3171.1,0.3152]
["bitfinex","ETHUSD",1731976499683,1.1895,3171.3,3171.1,0.3152]
["bitfinex","ETHUSD",1731976500046,3.0,3171.4,3171.1,0.3152]
["bitfinex","ETHUSD",1731976500480,3.0,3171.4,3171.1,0.15095175]
["bitfinex","ETHUSD",1731976500647,3.06297693,3171.4,3171.1,0.3152]
["bitfinex","ETHUSD",1731976501078,3.0,3171.4,3171.1,0.3152]
["bitfinex","ETHUSD",1731976501280,0.62616506,3171.5,3171.1,0.3152]
["bitfinex","ETHUSD",1731976502190,0.06297693,3171.7,3171.3,0.3152]
["bitfinex","ETHUSD",1731976502374,1.37696914,3172.4,3171.7,0.3152]
["bitfinex","ETHUSD",1731976502592,0.06297693,3172.3,3172.1,0.3152]
["bitfinex","ETHUSD",1731976502896,0.12006914,3172.4,3172.1,3.46766]
["bitfinex","ETHUSD",1731976503299,0.61646687,3172.4,3172.3,0.3152]
["bitfinex","ETHUSD",1731976503445,0.61646687,3172.4,3172.3,3.46748]
["bitfinex","ETHUSD",1731976503648,0.61646687,3172.4,3172.3,4.129476]
["bitfinex","ETHUSD",1731976503883,0.61646687,3172.4,3172.3,5.363376]
["bitfinex","ETHUSD",1731976504272,0.06297693,3173.4,3172.9,3.15168]
["bitfinex","ETHUSD",1731976504790,0.06297693,3173.4,3172.7,3.15184]
["bitfinex","ETHUSD",1731976504991,3.15155,3173.1,3172.6,0.3152]
["bitfinex","ETHUSD",1731976505294,0.06297693,3173.3,3172.7,3.15184]
["bitfinex","ETHUSD",1731976505597,0.6391798,3173.4,3172.7,3.15184]
["bitfinex","ETHUSD",1731976505887,0.6391798,3173.4,3172.6,0.3152]
["bitfinex","ETHUSD",1731976505888,0.6391798,3173.4,3173.1,3.15148]
["bitfinex","ETHUSD",1731976506102,0.6391798,3173.4,3173.1,3.15146]
["bitfinex","ETHUSD",1731976506248,3.21387693,3173.7,3172.6,3.15198]
["bitfinex","ETHUSD",1731976506450,4.43478693,3173.8,3173.1,3.15139]
["bitfinex","ETHUSD",1731976506687,1.28397693,3173.8,3173.2,3.15136]
["bitfinex","ETHUSD",1731976506883,0.64309147,3173.6,3173.1,1.5359]
["bitfinex","ETHUSD",1731976507101,0.06297693,3173.5,3173.1,0.3152]
["bitfinex","ETHUSD",1731976507364,0.06297693,3173.8,3173.1,3.46667]
["bitfinex","ETHUSD",1731976507766,0.06297693,3173.8,3173.2,3.15134]
["bitfinex","ETHUSD",1731976507999,0.70909679,3173.8,3173.1,3.46666]
["bitfinex","ETHUSD",1731976508282,0.64611986,3173.8,3173.5,3.15108]
["bitfinex","ETHUSD",1731976508778,0.06297693,3174.4,3174.0,3.15059]
["bitfinex","ETHUSD",1731976508971,1.25567693,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1731976509335,0.06297693,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1731976509681,0.06297693,3174.8,3173.6,1.2207]
["bitfinex","ETHUSD",1731976509881,0.62186584,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1731976510233,1.2072,3174.3,3173.2,4.33971]
["bitfinex","ETHUSD",1731976510374,3.15053,3174.1,3173.3,3.15125]
["bitfinex","ETHUSD",1731976510581,3.06297693,3174.0,3173.3,3.15125]
["bitfinex","ETHUSD",1731976510898,0.06297693,3174.0,3173.3,3.15125]
["bitfinex","ETHUSD",1731976511094,3.21365693,3174.0,3173.2,1.1884]
["bitfinex","ETHUSD",1731976511294,3.15072,3173.9,3173.2,1.1884]
["bitfinex","ETHUSD",1731976511497,0.06297693,3173.8,3173.2,1.1884]
["bitfinex","ETHUSD",1731976511720,3.21369693,3173.9,3173.2,4.33978]
["bitfinex","ETHUSD",1731976511905,0.06297693,3173.9,3173.2,1.1884]
["bitfinex","ETHUSD",1731976512100,3.21367693,3173.9,3173.2,4.33975]
["bitfinex","ETHUSD",1731976512301,3.0,3173.6,3172.9,3.15161]
["bitfinex","ETHUSD",1731976512521,0.06297693,3173.6,3173.0,3.15156]
["bitfinex","ETHUSD",1731976512947,0.06297693,3173.8,3173.2,3.15135]
["bitfinex","ETHUSD",1731976513251,3.66311169,3174.1,3172.7,1.2088]
["bitfinex","ETHUSD",1731976513252,3.15121,3173.4,3172.7,1.2088]
["bitfinex","ETHUSD",1731976513455,0.06297693,3173.3,3172.7,1.2088]
["bitfinex","ETHUSD",1731976513745,0.06297693,3173.3,3172.8,3.15176]
["bitfinex","ETHUSD",1731976514053,0.06297693,3173.4,3172.8,3.15176]
["bitfinex","ETHUSD",1731976514207,0.640588,3173.4,3172.8,3.15176]
["bitfinex","ETHUSD",1731976514409,1.32567693,3173.5,3172.8,3.1517]
["bitfinex","ETHUSD",1731976514410,0.06297693,3173.3,3172.8,3.1517]
["bitfinex","ETHUSD",1731976515051,0.06297693,3173.3,3172.3,3.15228]
["bitfinex","ETHUSD",1731976515052,3.15159,3173.0,3172.3,3.15228]
["bitfinex","ETHUSD",1731976515262,0.06297693,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731976515410,3.1518,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1731976515751,0.06297693,3172.8,3172.0,1.283]
["bitfinex","ETHUSD",1731976516060,0.06297693,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731976516208,3.0,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731976516407,0.06297693,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731976517304,3.0,3173.2,3172.0,1.283]
["bitfinex","ETHUSD",1731976517510,0.06297693,3173.2,3172.1,3.15248]
["bitfinex","ETHUSD",1731976517737,3.0,3173.0,3172.3,3.15225]
["bitfinex","ETHUSD",1731976517934,3.06297693,3173.0,3172.3,3.15225]
["bitfinex","ETHUSD",1731976518760,3.15216,3172.5,3171.7,3.15279]
["bitfinex","ETHUSD",1731976519051,3.21506693,3172.5,3171.6,4.39685]
["bitfinex","ETHUSD",1731976519234,3.21506693,3172.5,3171.7,3.15286]
["bitfinex","ETHUSD",1731976519235,3.0,3172.4,3171.7,3.15286]
["bitfinex","ETHUSD",1731976519437,0.06297693,3172.7,3171.6,1.2439]
["bitfinex","ETHUSD",1731976519647,3.0,3172.5,3172.1,0.3152]
["bitfinex","ETHUSD",1731976520107,3.0,3172.4,3171.6,4.39683]
["bitfinex","ETHUSD",1731976520308,0.06297693,3172.5,3171.7,3.15285]
["bitfinex","ETHUSD",1731976520617,3.15219,3172.4,3171.8,0.3152]
["bitfinex","ETHUSD",1731976520947,3.15219,3172.4,3171.9,0.3152]
["bitfinex","ETHUSD",1731976521306,0.06297693,3172.5,3166.0,7.98156992]
["bitfinex","ETHUSD",1731976521307,1.2548,3172.2,3171.2,1.2439]
["bitfinex","ETHUSD",1731976521508,3.15265,3172.0,3171.2,4.39726]
["bitfinex","ETHUSD",1731976521756,6.21565693,3171.9,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976521914,3.15289,3171.7,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976522250,3.21586693,3171.7,3171.0,3.63193298]
["bitfinex","ETHUSD",1731976522407,0.06297693,3171.7,3171.0,0.47837298]
["bitfinex","ETHUSD",1731976522607,6.15268,3171.9,3171.4,0.3152]
["bitfinex","ETHUSD",1731976522608,0.62704543,3171.9,3171.4,0.3152]
["bitfinex","ETHUSD",1731976522910,3.15211,3172.5,3171.6,3.15288]
["bitfinex","ETHUSD",1731976523040,5.69310438,3172.7,3171.0,0.71366478]
["bitfinex","ETHUSD",1731976523041,3.21516693,3172.4,3171.5,4.33627]
["bitfinex","ETHUSD",1731976523264,6.1523,3172.3,3171.6,3.15297]
["bitfinex","ETHUSD",1731976523689,3.06297693,3172.4,3171.8,0.3152]
["bitfinex","ETHUSD",1731976523969,0.06297693,3172.5,3171.9,0.3152]
["bitfinex","ETHUSD",1731976524169,0.06297693,3172.5,3171.9,3.46786]
["bitfinex","ETHUSD",1731976524336,4.27027693,3172.6,3171.9,3.46786]
["bitfinex","ETHUSD",1731976524850,4.27027693,3172.6,3172.1,0.3152]
["bitfinex","ETHUSD",1731976525046,3.15225,3172.4,3172.1,0.3152]
["bitfinex","ETHUSD",1731976525714,3.15225,3172.4,3172.2,0.3152]
["bitfinex","ETHUSD",1731976525919,6.15228,3172.3,3172.2,0.3152]
["bitfinex","ETHUSD",1731976526156,3.15276,3171.9,3171.1,1.2048]
["bitfinex","ETHUSD",1731976526375,3.21573693,3171.9,3171.1,1.2048]
["bitfinex","ETHUSD",1731976526523,0.06297693,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1731976526742,0.06297693,3171.9,3171.3,3.15328]
["bitfinex","ETHUSD",1731976526987,6.15264,3172.0,3171.3,3.15328]
["bitfinex","ETHUSD",1731976527281,0.06297693,3171.9,3171.2,0.3152]
["bitfinex","ETHUSD",1731976527484,3.06297693,3171.9,3171.4,0.3152]
["bitfinex","ETHUSD",1731976527682,0.64041365,3172.4,3171.8,0.3152]
["bitfinex","ETHUSD",1731976527987,0.64041365,3172.4,3172.0,3.46777]
["bitfinex","ETHUSD",1731976528281,3.0,3172.4,3172.0,0.3152]
["bitfinex","ETHUSD",1731976528458,2.54120438,3172.8,3172.0,3.933758]
["bitfinex","ETHUSD",1731976528657,0.64118651,3172.7,3172.4,3.15216]
["bitfinex","ETHUSD",1731976528983,3.15144,3173.2,3172.5,3.46728]
["bitfinex","ETHUSD",1731976529183,3.15169,3172.9,3172.5,0.3152]
["bitfinex","ETHUSD",1731976529487,2.83679,3172.9,3172.5,0.3152]
["bitfinex","ETHUSD",1731976529687,3.15153,3173.1,3172.4,0.3152]
["bitfinex","ETHUSD",1731976529984,3.0,3173.1,3172.4,0.3152]
["bitfinex","ETHUSD",1731976530183,0.6452223,3173.0,3172.7,0.3152]
["bitfinex","ETHUSD",1731976530338,1.2083,3173.4,3172.7,0.3152]
["bitfinex","ETHUSD",1731976530545,1.2083,3173.4,3172.7,3.46707]
["bitfinex","ETHUSD",1731976530987,1.2083,3173.4,3172.9,0.3152]
["bitfinex","ETHUSD",1731976531340,4.35954,3173.4,3172.9,0.3152]
["bitfinex","ETHUSD",1731976531790,1.2083,3173.4,3172.9,0.3152]
["bitfinex","ETHUSD",1731976531960,1.2083,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731976531961,0.06297693,3173.3,3172.8,0.3152]
["bitfinex","ETHUSD",1731976532377,3.15119,3173.4,3172.8,0.3152]
["bitfinex","ETHUSD",1731976532578,0.06297693,3173.3,3172.8,0.3152]
["bitfinex","ETHUSD",1731976532903,3.15169,3172.9,3172.8,0.3152]
["bitfinex","ETHUSD",1731976533048,3.15222,3172.4,3171.9,0.3152]
["bitfinex","ETHUSD",1731976533243,3.0,3172.5,3171.9,3.46787]
["bitfinex","ETHUSD",1731976533443,3.15218,3172.4,3171.9,0.3152]
["bitfinex","ETHUSD",1731976534599,3.15248,3172.1,3172.0,0.3152]
["bitfinex","ETHUSD",1731976535387,3.15248,3172.1,3171.3,1.2757]
["bitfinex","ETHUSD",1731976535388,3.15248,3172.1,3171.5,0.3152]
["bitfinex","ETHUSD",1731976535688,3.15277,3171.9,3171.5,0.3152]
["bitfinex","ETHUSD",1731976536205,3.0,3172.0,3171.5,0.3152]
["bitfinex","ETHUSD",1731976536350,3.0,3171.9,3171.6,0.3152]
["bitfinex","ETHUSD",1731976536553,3.1527,3171.9,3171.6,0.3152]
["bitfinex","ETHUSD",1731976537567,3.1527,3171.9,3171.4,0.3152]
["bitfinex","ETHUSD",1731976538680,3.15277,3171.9,3171.4,0.3152]
["bitfinex","ETHUSD",1731976539066,3.15288,3171.7,3171.4,0.3152]
["bitfinex","ETHUSD",1731976539466,2.83798,3171.7,3171.3,1.2757]
["bitfinex","ETHUSD",1731976539780,3.15308,3171.5,3171.4,0.3152]
["bitfinex","ETHUSD",1731976540600,3.1529,3171.7,3171.4,0.3152]
["bitfinex","ETHUSD",1731976540913,3.15308,3171.5,3171.4,0.3152]
["bitfinex","ETHUSD",1731976541413,6.15308,3171.5,3171.4,0.3152]
["bitfinex","ETHUSD",1731976541553,8.69428438,3171.5,3171.4,0.3152]
["bitfinex","ETHUSD",1731976541776,6.15308,3171.5,3171.1,0.3152]
["bitfinex","ETHUSD",1731976541972,6.1532,3171.4,3171.1,0.3152]
["bitfinex","ETHUSD",1731976542407,3.15335,3171.3,3171.1,0.3152]
["bitfinex","ETHUSD",1731976542789,3.0,3171.4,3171.1,0.3152]
["bitfinex","ETHUSD",1731976543221,3.0,3171.6,3171.1,0.3152]
["bitfinex","ETHUSD",1731976543387,3.0,3171.5,3171.1,0.3152]
["bitfinex","ETHUSD",1731976543997,3.15321,3171.4,3171.1,0.3152]
["bitfinex","ETHUSD",1731976544176,5.54120438,3171.5,3171.1,0.3152]
["bitfinex","ETHUSD",1731976544380,3.15331,3171.3,3171.1,0.3152]
["bitfinex","ETHUSD",1731976544621,5.69438438,3171.4,3171.1,0.3152]
["bitfinex","ETHUSD",1731976544826,3.15318,3171.4,3171.1,0.3152]
["bitfinex","ETHUSD",1731976546024,2.54120438,3171.5,3171.1,0.3152]
["bitfinex","ETHUSD",1731976546232,3.15298,3171.6,3171.1,0.3152]
["bitfinex","ETHUSD",1731976546384,3.15325,3171.4,3171.1,0.3152]
["bitfinex","ETHUSD",1731976546779,6.15338,3171.2,3171.1,0.3152]
["bitfinex","ETHUSD",1731976547080,6.15347,3171.1,3171.0,0.47867298]
["bitfinex","ETHUSD",1731976547288,3.15417,3170.4,3170.3,0.16377298]
["bitfinex","ETHUSD",1731976548117,5.69623144,3170.4,3170.3,0.16377298]
["bitfinex","ETHUSD",1731976548319,12.35934313,3170.4,3170.3,0.16377298]
["bitfinex","ETHUSD",1731976548493,12.35934313,3170.4,3170.2,0.14474]
["bitfinex","ETHUSD",1731976548494,6.15427,3170.3,3170.2,0.35994]
["bitfinex","ETHUSD",1731976549986,9.94661581,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976550335,9.94353421,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976550534,7.40557,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976550843,9.94358473,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976551365,7.95557,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976551932,11.13222292,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976552229,7.95557,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976552592,10.49117723,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976552793,9.94117723,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976553227,7.40557,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976553600,7.95557,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976553800,7.40557,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976555136,6.15427,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976555556,6.21724693,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976555697,6.15427,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976557192,6.21724693,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976557733,7.94344693,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976557919,7.88047,3170.3,3170.2,0.04474]
["bitfinex","ETHUSD",1731976558121,3.70437,3170.2,3170.1,1.25039139]
["bitfinex","ETHUSD",1731976558324,7.94354693,3170.2,3170.1,1.20565139]
["bitfinex","ETHUSD",1731976558635,7.88057,3170.2,3170.1,1.20565139]
["bitfinex","ETHUSD",1731976559013,10.41617723,3170.2,3170.1,1.20565139]
["bitfinex","ETHUSD",1731976559195,3.15507,3169.5,3169.3,2.87843299]
["bitfinex","ETHUSD",1731976559543,7.35877,3169.4,3169.3,2.87843299]
["bitfinex","ETHUSD",1731976559906,7.90877,3169.4,3169.3,2.87843299]
["bitfinex","ETHUSD",1731976560456,7.35877,3169.4,3169.3,2.87843299]
["bitfinex","ETHUSD",1731976560683,7.90877,3169.4,3169.3,2.87843299]
["bitfinex","ETHUSD",1731976561891,7.90877,3169.4,3169.3,2.56353299]
["bitfinex","ETHUSD",1731976562243,6.15606,3168.5,3168.1,0.3152]
["bitfinex","ETHUSD",1731976562886,6.15606,3168.5,3167.7,0.3152]
["bitfinex","ETHUSD",1731976563189,6.15606,3168.5,3167.2,1.2187]
["bitfinex","ETHUSD",1731976563397,7.93493693,3168.5,3168.4,2.7792446]
["bitfinex","ETHUSD",1731976563581,7.32196,3168.5,3168.4,2.7792446]
["bitfinex","ETHUSD",1731976563950,3.66311169,3169.0,3168.4,3.05716906]
["bitfinex","ETHUSD",1731976564157,3.15557,3169.0,3168.4,3.05716906]
["bitfinex","ETHUSD",1731976564350,0.06297693,3168.9,3168.5,0.3152]
["bitfinex","ETHUSD",1731976564589,0.06297693,3169.1,3168.5,0.3152]
["bitfinex","ETHUSD",1731976564753,0.63981969,3169.1,3168.7,0.3152]
["bitfinex","ETHUSD",1731976564950,3.66311169,3169.4,3168.7,3.47106]
["bitfinex","ETHUSD",1731976565175,3.66311169,3169.4,3168.7,0.3152]
["bitfinex","ETHUSD",1731976565407,3.15541,3169.2,3168.7,0.3152]
["bitfinex","ETHUSD",1731976565558,3.15576,3168.8,3168.7,0.3152]
["bitfinex","ETHUSD",1731976566464,6.15576,3168.8,3168.7,0.3152]
["bitfinex","ETHUSD",1731976566664,3.66311169,3169.0,3168.7,0.3152]
["bitfinex","ETHUSD",1731976566872,1.90026909,3169.3,3168.7,0.3152]
["bitfinex","ETHUSD",1731976566873,0.62346909,3169.3,3168.7,0.3152]
["bitfinex","ETHUSD",1731976567268,3.15538,3169.2,3168.7,0.662315]
["bitfinex","ETHUSD",1731976567454,3.21835693,3169.2,3168.7,0.3152]
["bitfinex","ETHUSD",1731976567654,0.62346909,3169.3,3168.6,0.3152]
["bitfinex","ETHUSD",1731976567855,0.62346909,3169.3,3168.8,0.3152]
["bitfinex","ETHUSD",1731976568052,0.62346909,3169.3,3168.8,3.47088]
["bitfinex","ETHUSD",1731976568293,0.62346909,3169.3,3169.0,0.3152]
["bitfinex","ETHUSD",1731976568724,3.66311169,3169.8,3169.0,0.3152]
["bitfinex","ETHUSD",1731976568907,3.66311169,3169.8,3169.2,0.3152]
["bitfinex","ETHUSD",1731976569126,1.2401,3170.4,3169.2,3.47055]
["bitfinex","ETHUSD",1731976569127,3.66311169,3170.2,3169.2,3.47055]
["bitfinex","ETHUSD",1731976569331,0.64256875,3170.0,3169.6,0.3152]
["bitfinex","ETHUSD",1731976569621,3.21766693,3169.9,3169.6,0.3152]
["bitfinex","ETHUSD",1731976570546,3.15487,3169.7,3169.6,0.3152]
["bitfinex","ETHUSD",1731976570835,0.64256875,3170.0,3169.6,0.3152]
["bitfinex","ETHUSD",1731976571339,3.0,3170.5,3169.8,0.3152]
["bitfinex","ETHUSD",1731976571547,1.2424,3170.0,3169.1,0.3152]
["bitfinex","ETHUSD",1731976571755,3.66311169,3169.8,3169.1,0.3152]
["bitfinex","ETHUSD",1731976571959,3.15524,3169.4,3169.1,0.3152]
["bitfinex","ETHUSD",1731976572170,3.21832693,3169.3,3169.1,0.3152]
["bitfinex","ETHUSD",1731976572368,0.06297693,3169.3,3169.1,0.3152]
["bitfinex","ETHUSD",1731976572655,3.66311169,3169.8,3169.1,0.3152]
["bitfinex","ETHUSD",1731976572656,3.15511,3169.5,3169.1,0.3152]
["bitfinex","ETHUSD",1731976572970,6.15487,3169.7,3169.1,0.3152]
["bitfinex","ETHUSD",1731976573190,3.66311169,3169.8,3169.1,3.47066]
["bitfinex","ETHUSD",1731976573305,3.15449,3170.1,3169.1,0.3152]
["bitfinex","ETHUSD",1731976573512,6.66311169,3170.2,3169.4,0.3152]
["bitfinex","ETHUSD",1731976573813,3.15469,3169.9,3169.4,0.3152]
["bitfinex","ETHUSD",1731976574046,0.63322256,3169.7,3169.4,0.3152]
["bitfinex","ETHUSD",1731976574215,3.15507,3169.5,3169.4,0.3152]
["bitfinex","ETHUSD",1731976574957,3.15576,3168.8,3168.7,0.3152]
["bitfinex","ETHUSD",1731976575814,3.15599,3168.6,3168.3,1.1729]
["bitfinex","ETHUSD",1731976576650,6.81869169,3169.0,3168.3,1.1729]
["bitfinex","ETHUSD",1731976577009,3.63246519,3169.3,3168.5,0.3152]
["bitfinex","ETHUSD",1731976577209,3.69544212,3169.3,3168.5,0.3152]
["bitfinex","ETHUSD",1731976577437,3.15555,3169.1,3168.5,0.3152]
["bitfinex","ETHUSD",1731976577639,3.15537,3169.2,3168.5,0.3152]
["bitfinex","ETHUSD",1731976577855,3.63246519,3169.3,3168.5,0.3152]
["bitfinex","ETHUSD",1731976577856,0.06297693,3169.1,3168.5,0.3152]
["bitfinex","ETHUSD",1731976578233,6.78775519,3169.3,3168.5,3.47125]
["bitfinex","ETHUSD",1731976578563,6.78775519,3169.3,3168.5,0.3152]
["bitfinex","ETHUSD",1731976578749,3.63246519,3169.3,3168.7,0.3152]
["bitfinex","ETHUSD",1731976579121,0.63246519,3169.3,3168.9,0.3152]
["bitfinex","ETHUSD",1731976579637,0.63246519,3169.3,3169.1,0.3152]
["bitfinex","ETHUSD",1731976579827,3.15452,3170.1,3169.5,0.3152]
["bitfinex","ETHUSD",1731976580027,0.63735486,3169.6,3169.5,0.3152]
["bitfinex","ETHUSD",1731976580243,6.81751169,3170.2,3169.5,0.3152]
["bitfinex","ETHUSD",1731976580747,3.77962324,3170.6,3169.5,0.3152]
["bitfinex","ETHUSD",1731976580919,1.1682,3170.8,3169.4,1.1471]
["bitfinex","ETHUSD",1731976580920,0.64461546,3170.3,3170.1,1.4623]
["bitfinex","ETHUSD",1731976581265,0.64461546,3170.3,3170.1,0.3152]
["bitfinex","ETHUSD",1731976581654,3.66311169,3170.6,3170.1,0.3152]
["bitfinex","ETHUSD",1731976581963,6.81670169,3171.0,3170.3,0.3152]
["bitfinex","ETHUSD",1731976582265,3.15338,3171.2,3170.5,0.3152]
["bitfinex","ETHUSD",1731976582266,3.1538,3170.8,3170.5,0.3152]
["bitfinex","ETHUSD",1731976582467,3.1535,3171.1,3170.5,0.3152]
["bitfinex","ETHUSD",1731976582614,0.62138152,3171.2,3170.5,3.46925]
["bitfinex","ETHUSD",1731976582816,0.62138152,3171.2,3170.4,1.1471]
["bitfinex","ETHUSD",1731976582817,3.153,3171.6,3170.9,0.3152]
["bitfinex","ETHUSD",1731976583057,3.153,3171.6,3171.1,0.3152]
["bitfinex","ETHUSD",1731976583258,3.66311169,3171.4,3171.1,0.3152]
["bitfinex","ETHUSD",1731976583418,3.15338,3171.2,3171.1,0.3152]
["bitfinex","ETHUSD",1731976584057,3.15338,3171.2,3170.7,0.3152]
["bitfinex","ETHUSD",1731976584461,3.15358,3171.0,3170.6,1.1471]
["bitfinex","ETHUSD",1731976584759,3.0,3171.1,3170.6,1.1471]
["bitfinex","ETHUSD",1731976585057,0.64089046,3171.3,3170.6,1.1471]
["bitfinex","ETHUSD",1731976586824,3.0,3170.6,3170.2,1.1471]
["bitfinex","ETHUSD",1731976587145,3.0,3170.6,3169.7,1.1154]
["bitfinex","ETHUSD",1731976587146,3.0,3170.3,3169.7,1.1154]
["bitfinex","ETHUSD",1731976587362,3.0,3170.1,3169.7,1.1154]
["bitfinex","ETHUSD",1731976587663,3.0,3170.2,3169.7,1.1154]
["bitfinex","ETHUSD",1731976587853,3.0,3170.5,3169.7,1.1154]
["bitfinex","ETHUSD",1731976588162,3.0,3170.6,3169.7,1.1154]
["bitfinex","ETHUSD",1731976588360,3.0,3170.8,3169.7,1.1154]
["bitfinex","ETHUSD",1731976588564,3.15417,3170.4,3169.7,1.1154]
["bitfinex","ETHUSD",1731976588717,0.62161488,3170.6,3169.7,1.1154]
["bitfinex","ETHUSD",1731976588919,0.06297693,3170.5,3169.7,1.1154]
["bitfinex","ETHUSD",1731976589160,0.62161488,3170.6,3169.7,1.1154]
["bitfinex","ETHUSD",1731976589465,3.0,3170.9,3170.0,1.2002]
["bitfinex","ETHUSD",1731976589626,3.15376,3170.9,3170.0,1.2002]
["bitfinex","ETHUSD",1731976589827,3.0,3171.0,3170.0,1.35804852]
["bitfinex","ETHUSD",1731976590130,3.0,3170.8,3170.0,1.35804852]
["bitfinex","ETHUSD",1731976590330,3.0,3170.8,3170.0,1.2002]
["bitfinex","ETHUSD",1731976590533,3.15389,3170.7,3170.0,1.2002]
["bitfinex","ETHUSD",1731976591266,3.0,3170.8,3170.0,1.2002]
["bitfinex","ETHUSD",1731976591423,8.68940723,3170.8,3170.0,1.2002]
["bitfinex","ETHUSD",1731976591771,0.62976376,3170.9,3170.1,1.1663]
["bitfinex","ETHUSD",1731976591772,3.62976376,3170.9,3170.1,1.1663]
["bitfinex","ETHUSD",1731976591920,6.22834792,3170.9,3170.1,1.1663]
["bitfinex","ETHUSD",1731976592118,3.15408,3170.5,3170.1,1.1663]
["bitfinex","ETHUSD",1731976592343,0.06297693,3170.4,3170.1,1.1663]
["bitfinex","ETHUSD",1731976592550,5.68968723,3170.5,3170.1,1.1663]
["bitfinex","ETHUSD",1731976592729,5.53560723,3170.5,3170.0,0.3152]
["bitfinex","ETHUSD",1731976593353,3.0,3170.3,3170.0,0.3152]
["bitfinex","ETHUSD",1731976593892,3.0,3170.4,3170.0,0.3152]
["bitfinex","ETHUSD",1731976594190,3.1543,3170.3,3170.0,0.3152]
["bitfinex","ETHUSD",1731976594391,8.68984723,3170.4,3170.0,0.3152]
["bitfinex","ETHUSD",1731976594556,3.15428,3170.3,3170.0,0.3152]
["bitfinex","ETHUSD",1731976594765,3.15428,3170.3,3169.9,0.3152]
["bitfinex","ETHUSD",1731976594960,5.69015723,3170.1,3169.9,0.3152]
["bitfinex","ETHUSD",1731976595370,5.69017723,3170.0,3169.9,0.3152]
["bitfinex","ETHUSD",1731976595550,5.70473963,3170.0,3169.9,0.3152]
["bitfinex","ETHUSD",1731976595749,2.55016963,3170.0,3169.9,0.3152]
["bitfinex","ETHUSD",1731976595987,2.61314656,3170.3,3169.9,0.3152]
["bitfinex","ETHUSD",1731976596149,2.55016963,3170.2,3169.9,0.3152]
["bitfinex","ETHUSD",1731976596354,0.06297693,3170.3,3169.9,0.3152]
["bitfinex","ETHUSD",1731976596850,0.06297693,3170.3,3169.6,0.3152]
["bitfinex","ETHUSD",1731976597050,3.15448,3170.1,3169.6,0.3152]
["bitfinex","ETHUSD",1731976597362,5.70464963,3170.1,3169.6,0.3152]
["bitfinex","ETHUSD",1731976597762,0.06297693,3170.0,3169.6,0.3152]
["bitfinex","ETHUSD",1731976597979,6.15457,3170.0,3169.6,0.3152]
["bitfinex","ETHUSD",1731976598181,3.15478,3169.8,3169.6,0.3152]
["bitfinex","ETHUSD",1731976598589,2.55016963,3169.9,3169.6,0.3152]
["bitfinex","ETHUSD",1731976599105,3.0,3170.0,3169.6,0.3152]
["bitfinex","ETHUSD",1731976599106,8.70480963,3170.0,3169.6,0.3152]
["bitfinex","ETHUSD",1731976599282,2.55016963,3169.9,3169.6,0.3152]
["bitfinex","ETHUSD",1731976600304,8.76791656,3169.8,3168.9,0.3152]
["bitfinex","ETHUSD",1731976600514,5.70531963,3169.5,3168.9,0.3152]
["bitfinex","ETHUSD",1731976600670,3.15538,3169.2,3168.9,0.3152]
["bitfinex","ETHUSD",1731976600863,0.06297693,3169.1,3168.9,0.3152]
["bitfinex","ETHUSD",1731976601220,0.06297693,3169.1,3168.5,0.3152]
["bitfinex","ETHUSD",1731976601221,5.55016963,3169.1,3168.5,0.3152]
["bitfinex","ETHUSD",1731976601364,2.55016963,3169.0,3168.5,0.3152]
["bitfinex","ETHUSD",1731976602303,5.70582963,3169.0,3168.5,0.3152]
["bitfinex","ETHUSD",1731976602506,3.15567,3168.9,3168.5,0.3152]
["bitfinex","ETHUSD",1731976603370,3.15578,3168.8,3168.5,0.3152]
["bitfinex","ETHUSD",1731976603594,5.70594963,3168.8,3168.5,0.3152]
["bitfinex","ETHUSD",1731976603818,2.55016963,3168.7,3168.5,0.3152]
["bitfinex","ETHUSD",1731976604102,2.55016963,3168.8,3168.5,0.3152]
["bitfinex","ETHUSD",1731976604662,2.55016963,3168.7,3168.5,0.3152]
["bitfinex","ETHUSD",1731976605308,2.55016963,3168.9,3168.5,0.73703446]
["bitfinex","ETHUSD",1731976605525,8.70564963,3169.1,3168.5,0.3152]
["bitfinex","ETHUSD",1731976605679,2.55016963,3169.0,3168.5,0.3152]
["bitfinex","ETHUSD",1731976605915,5.55016963,3169.1,3168.5,0.3152]
["bitfinex","ETHUSD",1731976606313,2.55016963,3169.0,3168.5,0.3152]
["bitfinex","ETHUSD",1731976607613,2.55016963,3168.9,3168.5,0.3152]
["bitfinex","ETHUSD",1731976607858,2.55016963,3168.8,3168.5,0.3152]
["bitfinex","ETHUSD",1731976608146,2.55016963,3169.3,3168.9,0.3152]
["bitfinex","ETHUSD",1731976608314,2.55016963,3169.9,3169.5,1.5643]
["bitfinex","ETHUSD",1731976608503,2.55016963,3169.9,3169.8,1.5643]
["bitfinex","ETHUSD",1731976608705,3.17711878,3170.1,3169.8,1.2491]
["bitfinex","ETHUSD",1731976609242,2.55016963,3170.1,3169.8,1.2491]
["bitfinex","ETHUSD",1731976609415,2.55016963,3170.0,3169.8,1.2491]
["bitfinex","ETHUSD",1731976609620,2.55016963,3170.1,3169.8,1.2491]
["bitfinex","ETHUSD",1731976609825,2.55016963,3169.9,3169.8,1.5643]
["bitfinex","ETHUSD",1731976610124,2.55178662,3169.9,3169.8,1.5643]
["bitfinex","ETHUSD",1731976610656,2.55138255,3170.0,3169.8,1.5643]
["bitfinex","ETHUSD",1731976610811,2.55138255,3170.1,3169.8,1.2491]
["bitfinex","ETHUSD",1731976611011,2.55138255,3170.0,3169.8,1.5643]
["bitfinex","ETHUSD",1731976611412,2.55138255,3170.1,3170.0,0.3152]
["bitfinex","ETHUSD",1731976611713,2.55138255,3170.3,3169.8,4.875787]
["bitfinex","ETHUSD",1731976611914,2.55138255,3170.4,3170.1,0.3152]
["bitfinex","ETHUSD",1731976612427,2.55138255,3170.4,3170.1,3.4696]
["bitfinex","ETHUSD",1731976612628,2.55138255,3170.5,3170.4,0.3152]
["bitfinex","ETHUSD",1731976612831,3.18394749,3170.6,3170.4,0.3152]
["bitfinex","ETHUSD",1731976613633,3.18394749,3170.5,3170.4,0.3152]
["bitfinex","ETHUSD",1731976613824,3.18987634,3170.5,3170.4,0.3152]
["bitfinex","ETHUSD",1731976614114,3.18987634,3170.6,3170.4,0.3152]
["bitfinex","ETHUSD",1731976614341,3.18987634,3170.6,3170.5,4.61137]
["bitfinex","ETHUSD",1731976614666,2.5529045,3170.7,3170.5,4.29617]
["bitfinex","ETHUSD",1731976614813,2.5529045,3170.7,3170.5,1.1421]
["bitfinex","ETHUSD",1731976615246,2.5529045,3170.6,3170.5,1.1421]
["bitfinex","ETHUSD",1731976615421,2.5529045,3170.7,3170.2,1.1421]
["bitfinex","ETHUSD",1731976615615,2.5529045,3170.5,3170.2,1.1421]
["bitfinex","ETHUSD",1731976615919,3.18987634,3170.7,3170.4,0.3152]
["bitfinex","ETHUSD",1731976615920,2.5529045,3170.7,3170.4,0.3152]
["bitfinex","ETHUSD",1731976616235,2.5529045,3170.8,3170.5,3.15406]
["bitfinex","ETHUSD",1731976616444,2.5529045,3170.9,3170.4,0.3152]
["bitfinex","ETHUSD",1731976616614,2.5529045,3170.9,3170.6,3.15395]
["bitfinex","ETHUSD",1731976617043,2.5529045,3170.9,3170.7,3.15385]
["bitfinex","ETHUSD",1731976617265,2.5529045,3171.2,3171.0,3.15357]
["bitfinex","ETHUSD",1731976617458,7.61857688,3171.9,3171.1,3.1534]
["bitfinex","ETHUSD",1731976617459,2.5529045,3171.4,3171.1,3.1534]
["bitfinex","ETHUSD",1731976617860,2.5529045,3171.4,3171.2,3.15328]
["bitfinex","ETHUSD",1731976618195,2.5529045,3171.5,3171.1,3.15347]
["bitfinex","ETHUSD",1731976618481,2.5529045,3171.6,3171.1,3.15347]
["bitfinex","ETHUSD",1731976618779,2.5529045,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1731976618977,2.5529045,3171.7,3170.9,1.4573]
["bitfinex","ETHUSD",1731976619180,3.1533,3171.3,3170.9,1.1421]
["bitfinex","ETHUSD",1731976619386,1.2012,3171.1,3170.5,3.15398]
["bitfinex","ETHUSD",1731976619671,2.5529045,3171.2,3170.7,3.15387]
["bitfinex","ETHUSD",1731976619886,2.5529045,3171.2,3170.8,1.2133]
["bitfinex","ETHUSD",1731976620054,2.5529045,3171.4,3171.0,3.1535]
["bitfinex","ETHUSD",1731976620250,2.61588143,3171.6,3171.0,3.15354]
["bitfinex","ETHUSD",1731976620446,2.5529045,3171.6,3170.8,1.5285]
["bitfinex","ETHUSD",1731976620646,3.17566873,3171.9,3171.6,3.15297]
["bitfinex","ETHUSD",1731976620931,2.5529045,3172.1,3171.8,3.15271]
["bitfinex","ETHUSD",1731976621036,2.5529045,3172.3,3171.7,0.3152]
["bitfinex","ETHUSD",1731976621236,3.18987634,3172.5,3171.5,1.5285]
["bitfinex","ETHUSD",1731976621237,0.06297693,3172.2,3171.5,1.5285]
["bitfinex","ETHUSD",1731976621488,3.15257,3172.1,3171.5,1.5285]
["bitfinex","ETHUSD",1731976621651,2.5529045,3172.1,3171.5,4.36637]
["bitfinex","ETHUSD",1731976621982,2.5529045,3172.1,3171.6,3.15296]
["bitfinex","ETHUSD",1731976622193,2.5529045,3172.1,3171.5,1.2133]
["bitfinex","ETHUSD",1731976622479,3.0,3171.7,3170.8,1.2107]
["bitfinex","ETHUSD",1731976622785,3.15348,3171.1,3170.4,3.15417]
["bitfinex","ETHUSD",1731976623076,5.61588143,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1731976623278,8.76946143,3171.0,3170.4,3.46937]
["bitfinex","ETHUSD",1731976623515,3.15378,3170.8,3170.4,0.3152]
["bitfinex","ETHUSD",1731976623781,3.84258143,3170.7,3169.9,4.36529]
["bitfinex","ETHUSD",1731976623963,2.5529045,3170.6,3170.3,3.1542]
["bitfinex","ETHUSD",1731976624167,2.5529045,3170.7,3170.3,3.1542]
["bitfinex","ETHUSD",1731976624369,3.0,3171.0,3170.2,3.15437]
["bitfinex","ETHUSD",1731976624370,2.5529045,3170.8,3170.2,3.15437]
["bitfinex","ETHUSD",1731976624678,2.5529045,3170.9,3170.8,3.46897]
["bitfinex","ETHUSD",1731976624851,2.56026956,3171.0,3170.9,3.46887]
["bitfinex","ETHUSD",1731976625175,2.56026956,3171.3,3170.9,0.3152]
["bitfinex","ETHUSD",1731976625379,2.56026956,3171.3,3171.2,0.3152]
["bitfinex","ETHUSD",1731976625548,2.56026956,3171.5,3171.2,3.4685]
["bitfinex","ETHUSD",1731976625750,2.56026956,3171.5,3171.3,1.4789]
["bitfinex","ETHUSD",1731976625987,2.56026956,3171.7,3171.4,0.3152]
["bitfinex","ETHUSD",1731976626280,2.56026956,3171.5,3171.4,0.3152]
["bitfinex","ETHUSD",1731976626774,6.99476915,3171.7,3171.4,0.3152]
["bitfinex","ETHUSD",1731976626962,6.99476915,3171.7,3170.9,3.15366]
["bitfinex","ETHUSD",1731976626963,6.99476915,3171.7,3171.0,0.3152]
["bitfinex","ETHUSD",1731976627161,2.56196517,3171.2,3171.0,0.3152]
["bitfinex","ETHUSD",1731976627388,2.56196517,3171.2,3171.0,3.46877]
["bitfinex","ETHUSD",1731976627676,2.56196517,3171.3,3171.2,0.3152]
["bitfinex","ETHUSD",1731976627847,2.5605313,3171.3,3171.2,0.3152]
["bitfinex","ETHUSD",1731976628050,3.20245646,3171.3,3171.2,0.3152]
["bitfinex","ETHUSD",1731976628252,3.20245646,3171.4,3171.2,0.3152]
["bitfinex","ETHUSD",1731976628487,3.26543339,3171.3,3171.2,0.3152]
["bitfinex","ETHUSD",1731976628709,0.06297693,3171.3,3171.2,0.3152]
["bitfinex","ETHUSD",1731976628900,3.15328,3171.3,3171.2,0.3152]
["bitfinex","ETHUSD",1731976629218,3.15328,3171.3,3169.8,0.01]
["bitfinex","ETHUSD",1731976629219,3.15417,3170.5,3170.2,0.3152]
["bitfinex","ETHUSD",1731976629376,2.55887132,3170.5,3170.2,0.3152]
["bitfinex","ETHUSD",1731976629706,2.55887132,3170.4,3169.9,3.15466]
["bitfinex","ETHUSD",1731976630264,1.1403,3170.2,3169.3,0.3152]
["bitfinex","ETHUSD",1731976630464,5.71376132,3169.7,3169.3,0.3152]
["bitfinex","ETHUSD",1731976630702,2.62184825,3169.6,3169.3,0.3152]
["bitfinex","ETHUSD",1731976631016,9.35310563,3169.4,3169.3,0.3152]
["bitfinex","ETHUSD",1731976631216,6.15517,3169.4,3168.6,0.3152]
["bitfinex","ETHUSD",1731976631392,2.55619972,3169.1,3168.6,3.47116]
["bitfinex","ETHUSD",1731976631597,3.0,3169.0,3168.6,0.3152]
["bitfinex","ETHUSD",1731976631767,5.61917665,3169.0,3168.6,0.3152]
["bitfinex","ETHUSD",1731976631966,8.71176972,3169.0,3168.6,0.3152]
["bitfinex","ETHUSD",1731976632320,2.55619972,3168.9,3168.5,0.3152]
["bitfinex","ETHUSD",1731976632492,3.15568,3168.9,3168.5,0.3152]
["bitfinex","ETHUSD",1731976632693,5.71187972,3168.9,3168.5,0.3152]
["bitfinex","ETHUSD",1731976632894,3.15568,3168.9,3168.5,0.3152]
["bitfinex","ETHUSD",1731976633095,2.55619972,3168.9,3168.5,0.62464446]
["bitfinex","ETHUSD",1731976633278,2.55619972,3169.2,3168.5,0.3152]
["bitfinex","ETHUSD",1731976633480,3.15579,3168.8,3168.5,0.3152]
["bitfinex","ETHUSD",1731976633887,3.1556,3169.0,3168.5,0.3152]
["bitfinex","ETHUSD",1731976634111,2.55619972,3169.0,3168.5,0.3152]
["bitfinex","ETHUSD",1731976634323,3.15596,3168.6,3168.5,0.3152]
["bitfinex","ETHUSD",1731976634620,2.55619972,3169.0,3168.4,2.7792446]
["bitfinex","ETHUSD",1731976634779,3.15562,3169.0,3168.4,2.7792446]
["bitfinex","ETHUSD",1731976635120,2.55619972,3169.1,3168.4,3.37280206]
["bitfinex","ETHUSD",1731976635316,5.71156972,3169.2,3168.4,3.37280206]
["bitfinex","ETHUSD",1731976635526,6.15547,3169.1,3168.4,3.37280206]
["bitfinex","ETHUSD",1731976635910,3.0,3169.1,3168.4,6.59208074]
["bitfinex","ETHUSD",1731976636094,2.55619972,3169.4,3168.5,1.1959]
["bitfinex","ETHUSD",1731976636432,3.0,3169.5,3169.1,3.15546]
["bitfinex","ETHUSD",1731976636595,3.0,3169.5,3168.7,1.25900783]
["bitfinex","ETHUSD",1731976636793,2.55619972,3169.7,3169.4,1.1959]
["bitfinex","ETHUSD",1731976636991,2.55619972,3170.0,3169.5,3.15499]
["bitfinex","ETHUSD",1731976637196,0.63484148,3170.1,3169.4,1.1959]
["bitfinex","ETHUSD",1731976637400,5.71067972,3170.1,3169.4,4.35098]
["bitfinex","ETHUSD",1731976638428,3.15486,3169.8,3169.0,1.2231]
["bitfinex","ETHUSD",1731976638630,6.21785693,3169.7,3169.0,1.2231]
["bitfinex","ETHUSD",1731976638793,3.15508,3169.5,3168.8,3.32135223]
["bitfinex","ETHUSD",1731976638983,3.0,3169.3,3168.7,1.2053]
["bitfinex","ETHUSD",1731976639185,3.21834693,3169.2,3168.7,1.2053]
["bitfinex","ETHUSD",1731976639518,3.21834693,3169.2,3168.4,5.9353546]
["bitfinex","ETHUSD",1731976639519,3.15548,3169.1,3168.4,5.9353946]
["bitfinex","ETHUSD",1731976639817,3.78969972,3169.2,3168.6,3.15593]
["bitfinex","ETHUSD",1731976640021,3.0,3169.3,3168.8,3.15569]
["bitfinex","ETHUSD",1731976640224,3.0,3169.5,3168.5,0.06054235]
["bitfinex","ETHUSD",1731976640430,3.0,3169.6,3168.9,3.1556]
["bitfinex","ETHUSD",1731976640601,3.0,3169.6,3168.7,3.15586]
["bitfinex","ETHUSD",1731976640602,0.06297693,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731976640790,0.06297693,3169.4,3168.4,3.49331406]
["bitfinex","ETHUSD",1731976640791,6.21816693,3169.4,3168.4,3.49331406]
["bitfinex","ETHUSD",1731976641094,6.21816693,3169.4,3168.5,3.62591141]
["bitfinex","ETHUSD",1731976641095,8.71138972,3169.4,3168.5,3.62591141]
["bitfinex","ETHUSD",1731976641298,3.0,3169.5,3168.6,0.05911095]
["bitfinex","ETHUSD",1731976641500,3.0,3169.4,3168.8,3.1557]
["bitfinex","ETHUSD",1731976641820,3.0,3169.5,3168.9,4.28397]
["bitfinex","ETHUSD",1731976642616,3.0,3169.4,3168.9,1.1284]
["bitfinex","ETHUSD",1731976642798,5.55619972,3169.5,3168.9,4.28406]
["bitfinex","ETHUSD",1731976642997,3.0,3169.5,3168.9,1.1284]
["bitfinex","ETHUSD",1731976643200,2.55619972,3169.8,3168.9,1.1284]
["bitfinex","ETHUSD",1731976643402,2.55619972,3170.0,3169.6,4.35789]
["bitfinex","ETHUSD",1731976643628,2.55619972,3170.2,3169.6,1.203]
["bitfinex","ETHUSD",1731976643782,3.23575073,3170.2,3169.6,4.35795]
["bitfinex","ETHUSD",1731976643981,3.23575073,3170.2,3169.8,3.15473]
["bitfinex","ETHUSD",1731976643982,3.1727738,3170.2,3169.8,3.15473]
["bitfinex","ETHUSD",1731976644199,2.55619972,3170.3,3169.7,3.15479]
["bitfinex","ETHUSD",1731976644405,2.55619972,3170.4,3170.1,0.3152]
["bitfinex","ETHUSD",1731976644612,3.15421,3170.4,3170.1,0.3152]
["bitfinex","ETHUSD",1731976644823,2.55619972,3170.2,3169.6,0.3152]
["bitfinex","ETHUSD",1731976645028,3.15487,3169.7,3169.6,0.3152]
["bitfinex","ETHUSD",1731976645200,5.70833951,3169.7,3169.6,0.3152]
["bitfinex","ETHUSD",1731976645399,3.15487,3169.7,3169.1,0.3152]
["bitfinex","ETHUSD",1731976645739,3.0,3169.9,3169.4,0.3152]
["bitfinex","ETHUSD",1731976646024,2.55346951,3170.0,3169.4,0.3152]
["bitfinex","ETHUSD",1731976646025,3.0,3170.0,3169.4,0.3152]
["bitfinex","ETHUSD",1731976646256,2.55346951,3170.1,3169.6,0.3152]
["bitfinex","ETHUSD",1731976646456,3.0,3170.2,3169.6,3.47008]
["bitfinex","ETHUSD",1731976646733,2.55346951,3170.3,3169.8,0.3152]
["bitfinex","ETHUSD",1731976646932,2.55346951,3170.2,3169.8,0.3152]
["bitfinex","ETHUSD",1731976647222,3.15461,3170.0,3169.8,0.3152]
["bitfinex","ETHUSD",1731976647641,5.70788951,3170.2,3169.6,0.3152]
["bitfinex","ETHUSD",1731976647825,3.15477,3169.8,3169.6,0.3152]
["bitfinex","ETHUSD",1731976647998,3.15457,3170.0,3169.6,0.3152]
["bitfinex","ETHUSD",1731976648543,3.0,3169.9,3169.3,0.3152]
["bitfinex","ETHUSD",1731976648704,6.15459,3170.0,3169.5,0.3152]
["bitfinex","ETHUSD",1731976648902,5.61644644,3170.0,3169.5,0.3152]
["bitfinex","ETHUSD",1731976649101,3.15486,3169.8,3169.5,0.3152]
["bitfinex","ETHUSD",1731976649702,3.15486,3169.8,3169.2,3.47054]
["bitfinex","ETHUSD",1731976649903,3.15487,3169.7,3169.2,0.3152]
["bitfinex","ETHUSD",1731976650101,3.15498,3169.6,3169.2,0.3152]
["bitfinex","ETHUSD",1731976650347,2.55346951,3169.7,3169.2,0.3152]
["bitfinex","ETHUSD",1731976650656,2.55346951,3169.8,3169.2,0.3152]
["bitfinex","ETHUSD",1731976651206,3.155,3169.6,3169.2,0.3152]
["bitfinex","ETHUSD",1731976651406,5.70838951,3169.7,3169.2,0.3152]
["bitfinex","ETHUSD",1731976651606,3.15492,3169.7,3169.2,0.3152]
["bitfinex","ETHUSD",1731976651829,2.55346951,3169.8,3169.2,0.777285]
["bitfinex","ETHUSD",1731976652033,2.55346951,3169.9,3169.2,0.3152]
["bitfinex","ETHUSD",1731976652307,3.15494,3169.7,3169.2,0.3152]
["bitfinex","ETHUSD",1731976652820,2.55346951,3169.8,3169.2,0.3152]
["bitfinex","ETHUSD",1731976653033,2.55346951,3169.9,3169.4,0.3152]
["bitfinex","ETHUSD",1731976653350,5.70823951,3169.8,3169.4,0.3152]
["bitfinex","ETHUSD",1731976653720,2.55346951,3169.8,3169.4,0.3152]
["bitfinex","ETHUSD",1731976653922,5.70823951,3169.8,3169.4,0.3152]
["bitfinex","ETHUSD",1731976654125,3.15527,3169.3,3169.2,0.3152]
["bitfinex","ETHUSD",1731976654317,10.49611569,3169.3,3169.2,0.3152]
["bitfinex","ETHUSD",1731976654519,6.98437,3169.3,3169.2,0.3152]
["bitfinex","ETHUSD",1731976655106,3.0,3169.2,3168.5,0.3152]
["bitfinex","ETHUSD",1731976655420,5.55713184,3169.3,3168.9,0.3152]
["bitfinex","ETHUSD",1731976656135,3.0,3169.3,3168.9,0.3152]
["bitfinex","ETHUSD",1731976656338,3.21836693,3169.2,3168.9,0.3152]
["bitfinex","ETHUSD",1731976656521,3.0,3169.3,3168.9,0.3152]
["bitfinex","ETHUSD",1731976656930,5.55713184,3169.3,3168.9,0.3152]
["bitfinex","ETHUSD",1731976657235,3.0,3169.3,3168.9,0.3152]
["bitfinex","ETHUSD",1731976657433,3.0,3169.3,3168.7,0.3152]
["bitfinex","ETHUSD",1731976657638,6.21825693,3169.3,3168.7,0.3152]
["bitfinex","ETHUSD",1731976658596,3.0312,3169.3,3168.9,0.3152]
["bitfinex","ETHUSD",1731976658762,0.0312,3169.3,3168.9,0.3152]
["bitfinex","ETHUSD",1731976658921,3.0,3169.2,3168.9,0.3152]
["bitfinex","ETHUSD",1731976659127,0.0312,3169.3,3169.1,0.3152]
["bitfinex","ETHUSD",1731976659341,0.0312,3169.3,3169.2,3.47057]
["bitfinex","ETHUSD",1731976659516,0.0312,3169.3,3169.2,4.255713]
["bitfinex","ETHUSD",1731976660465,0.0312,3169.3,3169.2,1.100343]
["bitfinex","ETHUSD",1731976660608,0.0312,3169.3,3169.2,4.255713]
["bitfinex","ETHUSD",1731976661125,0.0312,3169.3,3169.2,5.481013]
["bitfinex","ETHUSD",1731976661940,2.55713184,3170.4,3170.1,1.5298]
["bitfinex","ETHUSD",1731976662140,2.55713184,3170.6,3170.2,0.3152]
["bitfinex","ETHUSD",1731976662564,0.06297693,3170.5,3170.2,0.3152]
["bitfinex","ETHUSD",1731976662771,6.85780184,3170.3,3170.2,0.3152]
["bitfinex","ETHUSD",1731976663079,1.1464,3170.3,3169.3,0.3152]
["bitfinex","ETHUSD",1731976663284,5.71194415,3170.0,3169.3,0.3152]
["bitfinex","ETHUSD",1731976663446,3.0,3169.9,3169.3,0.3152]
["bitfinex","ETHUSD",1731976663649,3.0,3169.9,3169.5,0.3152]
["bitfinex","ETHUSD",1731976663859,8.71197415,3170.0,3169.5,0.3152]
["bitfinex","ETHUSD",1731976664192,2.55733415,3170.0,3169.7,0.3152]
["bitfinex","ETHUSD",1731976664391,2.55733415,3170.4,3170.0,0.3152]
["bitfinex","ETHUSD",1731976664574,2.55733415,3170.4,3169.6,0.3152]
["bitfinex","ETHUSD",1731976664778,2.55733415,3170.6,3170.2,3.46956]
["bitfinex","ETHUSD",1731976665072,2.55733415,3170.6,3170.2,4.70866]
["bitfinex","ETHUSD",1731976665439,2.55733415,3170.5,3170.2,4.70866]
["bitfinex","ETHUSD",1731976665640,5.71127415,3170.7,3170.2,1.5543]
["bitfinex","ETHUSD",1731976665886,5.71127415,3170.7,3169.2,0.01]
["bitfinex","ETHUSD",1731976665887,3.15437,3170.2,3169.9,0.3152]
["bitfinex","ETHUSD",1731976666127,2.55733415,3170.2,3169.9,0.3152]
["bitfinex","ETHUSD",1731976666456,2.58888636,3170.2,3169.9,0.3152]
["bitfinex","ETHUSD",1731976666837,2.58888636,3170.2,3170.1,0.3152]
["bitfinex","ETHUSD",1731976667142,2.59085788,3170.2,3170.1,0.3152]
["bitfinex","ETHUSD",1731976667352,0.03155221,3170.2,3170.1,0.3152]
["bitfinex","ETHUSD",1731976667661,2.59085788,3170.2,3170.1,0.3152]
["bitfinex","ETHUSD",1731976667856,0.03155221,3170.2,3169.8,0.3152]
["bitfinex","ETHUSD",1731976668059,2.56062759,3170.1,3169.8,0.3152]
["bitfinex","ETHUSD",1731976668487,2.56062759,3169.9,3169.8,0.3152]
["bitfinex","ETHUSD",1731976668644,2.5921798,3170.2,3170.0,3.46977]
["bitfinex","ETHUSD",1731976668979,3.19888842,3170.4,3170.2,1.4465]
["bitfinex","ETHUSD",1731976669279,3.83866611,3170.5,3170.2,0.3152]
["bitfinex","ETHUSD",1731976669481,2.56130754,3170.3,3170.2,3.46957]
["bitfinex","ETHUSD",1731976669694,2.56130754,3170.4,3170.2,0.662157]
["bitfinex","ETHUSD",1731976669845,2.56130754,3170.5,3170.2,0.662157]
["bitfinex","ETHUSD",1731976670265,2.56130754,3170.5,3169.9,3.46978]
["bitfinex","ETHUSD",1731976670484,2.56130754,3170.4,3170.2,0.3152]
["bitfinex","ETHUSD",1731976670655,2.56130754,3170.4,3170.1,3.15438]
["bitfinex","ETHUSD",1731976670656,2.56130754,3170.4,3170.3,4.63377]
["bitfinex","ETHUSD",1731976670857,0.03155221,3170.5,3170.4,3.46937]
["bitfinex","ETHUSD",1731976671250,0.03155221,3170.5,3170.4,3.932737]
["bitfinex","ETHUSD",1731976672245,0.03155221,3170.5,3170.4,3.46937]
["bitfinex","ETHUSD",1731976672449,0.03155221,3170.5,3170.4,0.3152]
["bitfinex","ETHUSD",1731976673196,0.03155221,3170.5,3170.4,3.46937]
["bitfinex","ETHUSD",1731976673343,0.03155221,3170.5,3170.4,0.3152]
["bitfinex","ETHUSD",1731976673547,0.03155221,3170.5,3170.0,3.15456]
["bitfinex","ETHUSD",1731976673548,0.03155221,3170.5,3170.0,1.4795]
["bitfinex","ETHUSD",1731976673786,2.59285975,3170.5,3170.0,4.63404]
["bitfinex","ETHUSD",1731976674020,2.56130754,3170.4,3170.0,4.63404]
["bitfinex","ETHUSD",1731976674228,2.59285975,3170.5,3170.0,4.63404]
["bitfinex","ETHUSD",1731976674424,2.27795975,3170.5,3170.0,1.4795]
["bitfinex","ETHUSD",1731976674682,3.20274033,3170.5,3170.2,0.3152]
["bitfinex","ETHUSD",1731976674933,3.20274033,3170.6,3170.2,3.46952]
["bitfinex","ETHUSD",1731976675125,3.20274033,3170.9,3170.4,0.3152]
["bitfinex","ETHUSD",1731976675432,3.20274033,3171.1,3170.8,0.3152]
["bitfinex","ETHUSD",1731976675582,3.20274033,3171.0,3170.8,0.3152]
["bitfinex","ETHUSD",1731976675989,3.20274033,3170.9,3170.8,0.3152]
["bitfinex","ETHUSD",1731976676394,0.03155221,3170.9,3170.8,0.3152]
["bitfinex","ETHUSD",1731976676610,6.24819914,3170.9,3170.8,0.3152]
["bitfinex","ETHUSD",1731976677232,6.24819914,3170.9,3170.0,0.3152]
["bitfinex","ETHUSD",1731976677233,3.15405,3170.6,3170.0,0.3152]
["bitfinex","ETHUSD",1731976677619,3.15424,3170.4,3170.0,0.3152]
["bitfinex","ETHUSD",1731976678125,0.03155221,3170.6,3170.0,3.46975]
["bitfinex","ETHUSD",1731976678426,0.03155221,3170.4,3170.2,0.3152]
["bitfinex","ETHUSD",1731976678600,6.1537,3170.9,3170.5,1.4838]
["bitfinex","ETHUSD",1731976678601,0.03155221,3170.6,3170.5,1.4838]
["bitfinex","ETHUSD",1731976678984,0.03155221,3170.6,3170.5,0.3152]
["bitfinex","ETHUSD",1731976679184,3.18552221,3170.6,3170.5,0.3152]
["bitfinex","ETHUSD",1731976679584,3.18552221,3170.6,3170.3,0.3152]
["bitfinex","ETHUSD",1731976679914,0.03155221,3170.6,3170.3,0.3152]
["bitfinex","ETHUSD",1731976680286,0.03155221,3170.6,3170.5,0.3152]
["bitfinex","ETHUSD",1731976680625,0.03155221,3170.6,3170.5,3.46927]
["bitfinex","ETHUSD",1731976680825,0.03155221,3170.6,3170.5,0.3152]
["bitfinex","ETHUSD",1731976681124,0.03155221,3170.6,3170.5,3.46927]
["bitfinex","ETHUSD",1731976681935,0.03155221,3170.6,3170.5,0.3152]
["bitfinex","ETHUSD",1731976682286,0.03155221,3170.6,3170.5,0.662136]
["bitfinex","ETHUSD",1731976682491,0.03155221,3170.6,3170.5,5.015306]
["bitfinex","ETHUSD",1731976683025,0.03155221,3170.6,3170.5,1.861236]
["bitfinex","ETHUSD",1731976683231,0.03155221,3170.6,3170.5,1.5143]
["bitfinex","ETHUSD",1731976683630,0.03155221,3170.6,3170.5,4.67837]
["bitfinex","ETHUSD",1731976683841,0.03155221,3170.6,3170.5,4.74143359]
["bitfinex","ETHUSD",1731976684537,0.03155221,3170.6,3170.5,4.73143359]
["bitfinex","ETHUSD",1731976685530,0.03155221,3170.6,3170.5,4.66837]
["bitfinex","ETHUSD",1731976686132,0.03155221,3170.6,3170.5,5.45693874]
["bitfinex","ETHUSD",1731976686428,0.03155221,3170.6,3170.5,5.46693874]
["bitfinex","ETHUSD",1731976687732,2.56217359,3172.1,3171.4,0.3152]
["bitfinex","ETHUSD",1731976687902,2.56217359,3172.2,3171.9,0.3152]
["bitfinex","ETHUSD",1731976688101,2.56217359,3172.3,3172.1,0.3152]
["bitfinex","ETHUSD",1731976688327,5.71437359,3172.4,3172.1,0.3152]
["bitfinex","ETHUSD",1731976688505,2.56217359,3172.4,3172.1,0.3152]
["bitfinex","ETHUSD",1731976688757,3.15199,3172.6,3172.1,0.3152]
["bitfinex","ETHUSD",1731976688892,5.71416359,3172.6,3172.1,0.3152]
["bitfinex","ETHUSD",1731976689092,2.56217359,3172.7,3172.4,0.3152]
["bitfinex","ETHUSD",1731976689293,2.56217359,3172.8,3172.4,0.3152]
["bitfinex","ETHUSD",1731976689493,2.56217359,3172.9,3172.1,0.37824078]
["bitfinex","ETHUSD",1731976689722,3.15169,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731976690035,3.15169,3172.9,3172.4,0.3152]
["bitfinex","ETHUSD",1731976690197,2.56217359,3173.0,3172.4,0.3152]
["bitfinex","ETHUSD",1731976690401,3.1519,3172.7,3172.4,0.3152]
["bitfinex","ETHUSD",1731976690900,0.03155221,3172.7,3172.4,3.46733]
["bitfinex","ETHUSD",1731976691238,0.03155221,3172.7,3172.6,4.62318]
["bitfinex","ETHUSD",1731976691712,0.03155221,3172.7,3172.6,4.68620578]
["bitfinex","ETHUSD",1731976692594,0.03155221,3172.7,3172.6,4.62318]
["bitfinex","ETHUSD",1731976692995,0.03155221,3172.7,3172.6,4.64318]
["bitfinex","ETHUSD",1731976693495,0.03155221,3172.7,3172.6,4.63318]
["bitfinex","ETHUSD",1731976693694,3.14993,3174.7,3173.9,0.6295]
["bitfinex","ETHUSD",1731976693927,3.26866418,3174.9,3174.0,3.46577]
["bitfinex","ETHUSD",1731976694145,3.26866418,3174.9,3173.9,0.69250143]
["bitfinex","ETHUSD",1731976694146,0.11896418,3174.9,3174.1,0.37819838]
["bitfinex","ETHUSD",1731976694435,3.14964,3175.0,3174.2,3.15038]
["bitfinex","ETHUSD",1731976694631,4.70010092,3175.3,3174.0,0.06299506]
["bitfinex","ETHUSD",1731976694632,1.55079092,3175.3,3174.0,0.06299506]
["bitfinex","ETHUSD",1731976694834,3.14978,3174.9,3174.0,3.21350506]
["bitfinex","ETHUSD",1731976694998,3.14956,3175.1,3174.3,3.15027]
["bitfinex","ETHUSD",1731976695197,3.14956,3175.1,3174.4,0.06299008]
["bitfinex","ETHUSD",1731976695539,0.03155221,3175.1,3174.6,3.15]
["bitfinex","ETHUSD",1731976695713,0.03155221,3175.1,3174.9,0.9136]
["bitfinex","ETHUSD",1731976696241,0.03155221,3175.1,3174.9,4.06326]
["bitfinex","ETHUSD",1731976696447,0.03155221,3175.1,3175.0,3.21257874]
["bitfinex","ETHUSD",1731976696741,0.03155221,3175.1,3175.0,0.06297874]
["bitfinex","ETHUSD",1731976696939,0.03155221,3175.1,3174.5,0.9188]
["bitfinex","ETHUSD",1731976697094,0.03155221,3175.1,3174.5,0.98177077]
["bitfinex","ETHUSD",1731976697638,0.03155221,3175.1,3174.5,1.39495885]
["bitfinex","ETHUSD",1731976697797,3.18108221,3175.1,3174.5,0.98177077]
["bitfinex","ETHUSD",1731976698002,3.18108221,3175.1,3174.5,0.9188]
["bitfinex","ETHUSD",1731976698198,3.14963,3175.0,3174.2,0.8617]
["bitfinex","ETHUSD",1731976698425,3.14964,3175.0,3174.2,0.92469376]
["bitfinex","ETHUSD",1731976698747,0.03155221,3175.1,3174.5,3.15008]
["bitfinex","ETHUSD",1731976698912,0.03155221,3175.1,3174.6,0.06298618]
["bitfinex","ETHUSD",1731976699450,0.03155221,3175.1,3174.7,3.14988]
["bitfinex","ETHUSD",1731976699741,0.03155221,3175.1,3174.6,0.06298618]
["bitfinex","ETHUSD",1731976700111,0.03155221,3175.1,3175.0,3.1496]
["bitfinex","ETHUSD",1731976700448,0.03155221,3175.1,3175.0,3.84251603]
["bitfinex","ETHUSD",1731976700742,0.03155221,3175.1,3175.0,0.69291603]
["bitfinex","ETHUSD",1731976700897,0.03155221,3175.1,3174.7,0.8617]
["bitfinex","ETHUSD",1731976700898,3.18112221,3175.1,3174.7,0.8617]
["bitfinex","ETHUSD",1731976701098,0.03155221,3175.1,3174.7,0.8617]
["bitfinex","ETHUSD",1731976702041,0.03155221,3175.1,3174.0,0.8702]
["bitfinex","ETHUSD",1731976702042,3.18111221,3175.1,3174.0,0.8702]
["bitfinex","ETHUSD",1731976702199,0.03155221,3175.1,3174.1,0.026438]
["bitfinex","ETHUSD",1731976702402,3.15069,3174.0,3173.2,0.06299494]
["bitfinex","ETHUSD",1731976702636,3.15069,3174.0,3173.3,0.32144549]
["bitfinex","ETHUSD",1731976702848,0.03155221,3174.0,3173.4,4.02139]
["bitfinex","ETHUSD",1731976703051,0.03155221,3174.0,3173.6,3.15099]
["bitfinex","ETHUSD",1731976703214,0.03155221,3174.0,3173.7,0.06300598]
["bitfinex","ETHUSD",1731976703548,0.03155221,3174.0,3173.6,3.15095]
["bitfinex","ETHUSD",1731976703702,0.03155221,3174.0,3173.7,0.3213946]
["bitfinex","ETHUSD",1731976704112,0.03155221,3174.0,3173.5,0.06299597]
["bitfinex","ETHUSD",1731976704353,0.03155221,3174.0,3173.6,3.15095]
["bitfinex","ETHUSD",1731976704564,2.86689221,3174.4,3173.7,0.3152]
["bitfinex","ETHUSD",1731976705020,3.14987,3174.8,3173.9,3.46589]
["bitfinex","ETHUSD",1731976705222,3.15001,3174.6,3174.1,0.3152]
["bitfinex","ETHUSD",1731976705554,3.15,3174.6,3174.1,1.2276]
["bitfinex","ETHUSD",1731976705912,3.15,3174.6,3174.3,0.3152]
["bitfinex","ETHUSD",1731976706154,4.01502,3174.9,3174.3,0.3152]
["bitfinex","ETHUSD",1731976706455,0.6257245,3175.2,3174.7,0.3152]
["bitfinex","ETHUSD",1731976706662,3.14921,3175.4,3174.9,0.3152]
["bitfinex","ETHUSD",1731976706948,3.14903,3175.6,3174.9,0.3152]
["bitfinex","ETHUSD",1731976707161,3.14903,3175.6,3174.9,0.37818155]
["bitfinex","ETHUSD",1731976707323,3.14911,3175.5,3174.9,0.3152]
["bitfinex","ETHUSD",1731976707554,1.00807693,3175.8,3174.9,0.3152]
["bitfinex","ETHUSD",1731976707727,3.14903,3175.6,3174.9,0.3152]
["bitfinex","ETHUSD",1731976707923,3.14903,3175.6,3174.9,0.75556304]
["bitfinex","ETHUSD",1731976708370,4.09394,3175.8,3174.9,0.75556304]
["bitfinex","ETHUSD",1731976708529,4.09394,3175.8,3175.1,0.3152]
["bitfinex","ETHUSD",1731976708729,0.9451,3175.8,3175.1,0.3152]
["bitfinex","ETHUSD",1731976708945,3.14912,3175.5,3175.1,0.3152]
["bitfinex","ETHUSD",1731976709145,0.97665221,3175.8,3175.1,0.3152]
["bitfinex","ETHUSD",1731976709471,0.03155221,3175.5,3175.4,0.3152]
["bitfinex","ETHUSD",1731976709653,0.03155221,3175.5,3175.4,4.3843]
["bitfinex","ETHUSD",1731976709971,0.8697,3176.6,3175.4,4.3843]
["bitfinex","ETHUSD",1731976709972,0.03155221,3175.8,3175.7,3.46411]
["bitfinex","ETHUSD",1731976710170,3.14823,3176.4,3175.7,3.46411]
["bitfinex","ETHUSD",1731976710325,4.01772,3176.6,3175.9,0.3152]
["bitfinex","ETHUSD",1731976710676,0.06297693,3176.5,3175.9,0.3152]
["bitfinex","ETHUSD",1731976711174,3.14821,3176.4,3175.9,0.3152]
["bitfinex","ETHUSD",1731976711369,3.1484,3176.3,3175.6,0.3152]
["bitfinex","ETHUSD",1731976711569,0.8697,3176.6,3175.6,0.3152]
["bitfinex","ETHUSD",1731976711731,3.14881,3175.8,3175.6,0.3152]
["bitfinex","ETHUSD",1731976712076,3.18036221,3175.8,3175.6,0.3152]
["bitfinex","ETHUSD",1731976712379,3.18036221,3175.8,3175.2,0.3152]
["bitfinex","ETHUSD",1731976712528,3.18036221,3175.8,3175.2,0.75705064]
["bitfinex","ETHUSD",1731976712728,3.14918,3175.5,3175.2,0.3152]
["bitfinex","ETHUSD",1731976713170,0.03155221,3175.5,3175.2,0.3152]
["bitfinex","ETHUSD",1731976714081,3.18068221,3175.5,3175.2,0.3152]
["bitfinex","ETHUSD",1731976714287,3.96157693,3175.4,3174.5,0.3152]
["bitfinex","ETHUSD",1731976714577,6.14964,3175.0,3174.5,0.3152]
["bitfinex","ETHUSD",1731976714732,3.14989,3174.8,3174.5,0.661747]
["bitfinex","ETHUSD",1731976714934,3.15,3174.6,3174.5,0.3152]
["bitfinex","ETHUSD",1731976715151,3.15013,3174.5,3174.2,0.3152]
["bitfinex","ETHUSD",1731976715858,3.1503,3174.3,3174.2,0.3152]
["bitfinex","ETHUSD",1731976716448,3.18185221,3174.3,3174.2,0.3152]
["bitfinex","ETHUSD",1731976716961,11.35701405,3174.3,3174.2,0.3152]
["bitfinex","ETHUSD",1731976717175,3.55,3174.2,3173.1,0.3152]
["bitfinex","ETHUSD",1731976717358,6.65888491,3173.9,3173.1,0.3152]
["bitfinex","ETHUSD",1731976717544,3.1512,3173.4,3173.1,0.3152]
["bitfinex","ETHUSD",1731976717741,3.15101,3173.6,3173.1,0.3152]
["bitfinex","ETHUSD",1731976717939,0.03155221,3173.4,3173.1,0.3152]
["bitfinex","ETHUSD",1731976718145,3.18275221,3173.4,3173.1,0.3152]
["bitfinex","ETHUSD",1731976718647,0.03155221,3173.4,3173.1,0.3152]
["bitfinex","ETHUSD",1731976719054,3.15138,3173.3,3173.2,0.3152]
["bitfinex","ETHUSD",1731976719456,3.15138,3173.3,3172.7,0.3152]
["bitfinex","ETHUSD",1731976719662,3.15138,3173.3,3172.7,0.72545822]
["bitfinex","ETHUSD",1731976720169,3.15138,3173.3,3172.7,0.3152]
["bitfinex","ETHUSD",1731976720396,3.15149,3173.1,3172.7,0.3152]
["bitfinex","ETHUSD",1731976720546,3.15149,3173.1,3172.6,0.8875]
["bitfinex","ETHUSD",1731976720857,3.18304221,3173.1,3172.6,0.8875]
["bitfinex","ETHUSD",1731976721186,3.15189,3172.7,3172.2,0.3152]
["bitfinex","ETHUSD",1731976721389,3.18344221,3172.7,3172.2,0.3152]
["bitfinex","ETHUSD",1731976721718,0.01,3174.4,3172.7,0.9063]
["bitfinex","ETHUSD",1731976721849,4.03667,3174.0,3173.2,3.15136]
["bitfinex","ETHUSD",1731976722045,3.15058,3174.1,3173.4,0.9063]
["bitfinex","ETHUSD",1731976722288,3.15079,3173.8,3173.4,0.9063]
["bitfinex","ETHUSD",1731976722490,3.15079,3173.8,3173.0,3.46674]
["bitfinex","ETHUSD",1731976722491,3.15105,3173.6,3173.0,0.3152]
["bitfinex","ETHUSD",1731976722793,0.06297693,3173.5,3173.0,0.3152]
["bitfinex","ETHUSD",1731976722992,3.15106,3173.6,3173.0,0.3152]
["bitfinex","ETHUSD",1731976722993,4.04906,3173.6,3173.0,0.3152]
["bitfinex","ETHUSD",1731976723173,0.898,3173.6,3173.0,0.3152]
["bitfinex","ETHUSD",1731976723376,3.15116,3173.5,3173.0,0.3152]
["bitfinex","ETHUSD",1731976723751,0.03155221,3173.5,3173.0,0.3152]
["bitfinex","ETHUSD",1731976723954,0.03155221,3173.5,3173.0,3.904077]
["bitfinex","ETHUSD",1731976724179,0.03155221,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1731976724355,0.03155221,3173.5,3173.4,4.08599641]
["bitfinex","ETHUSD",1731976725282,0.03155221,3173.5,3173.4,4.40119641]
["bitfinex","ETHUSD",1731976725451,0.03155221,3173.5,3173.4,4.08599641]
["bitfinex","ETHUSD",1731976725772,0.03155221,3173.5,3173.4,3.87592864]
["bitfinex","ETHUSD",1731976726459,0.03155221,3173.5,3173.4,0.72473864]
["bitfinex","ETHUSD",1731976726696,0.03155221,3173.5,3173.2,3.15139]
["bitfinex","ETHUSD",1731976726855,3.18264221,3173.5,3173.1,0.06301467]
["bitfinex","ETHUSD",1731976727056,3.18264221,3173.5,3173.0,0.8718]
["bitfinex","ETHUSD",1731976727307,0.03155221,3173.5,3173.0,1.187]
["bitfinex","ETHUSD",1731976727456,0.03155221,3173.5,3173.0,1.620866]
["bitfinex","ETHUSD",1731976727656,0.03155221,3173.5,3173.2,0.3152]
["bitfinex","ETHUSD",1731976727899,0.03155221,3173.5,3173.1,0.06302165]
["bitfinex","ETHUSD",1731976728069,0.03155221,3173.5,3173.3,3.15128]
["bitfinex","ETHUSD",1731976728391,0.03155221,3173.5,3173.4,3.46639]
["bitfinex","ETHUSD",1731976728592,0.03155221,3173.5,3173.4,0.976967]
["bitfinex","ETHUSD",1731976728790,0.03155221,3173.5,3173.0,4.02332]
["bitfinex","ETHUSD",1731976728791,0.03155221,3173.5,3173.2,3.46657]
["bitfinex","ETHUSD",1731976729384,3.0,3173.9,3173.4,0.3152]
["bitfinex","ETHUSD",1731976729556,3.15061,3174.0,3173.6,0.3152]
["bitfinex","ETHUSD",1731976729850,3.15081,3173.8,3173.6,0.3152]
["bitfinex","ETHUSD",1731976730490,3.1506,3174.0,3173.7,0.3152]
["bitfinex","ETHUSD",1731976730707,3.15079,3173.8,3173.7,0.3152]
["bitfinex","ETHUSD",1731976731255,3.18234221,3173.8,3173.7,0.3152]
["bitfinex","ETHUSD",1731976731455,3.18234221,3173.8,3173.3,0.3152]
["bitfinex","ETHUSD",1731976731655,3.15098,3173.7,3173.3,0.3152]
["bitfinex","ETHUSD",1731976731885,3.0,3173.5,3173.3,0.3152]
["bitfinex","ETHUSD",1731976732200,6.15116,3173.5,3173.3,0.3152]
["bitfinex","ETHUSD",1731976732406,6.18271221,3173.5,3173.3,0.3152]
["bitfinex","ETHUSD",1731976732585,0.03155221,3173.5,3172.8,0.3152]
["bitfinex","ETHUSD",1731976732789,0.03155221,3173.5,3172.1,0.3152]
["bitfinex","ETHUSD",1731976732790,3.15191,3172.7,3172.1,0.3152]
["bitfinex","ETHUSD",1731976732971,0.8872,3173.3,3172.1,0.3152]
["bitfinex","ETHUSD",1731976733303,0.03155221,3172.7,3172.6,0.3152]
["bitfinex","ETHUSD",1731976733472,3.0,3173.2,3172.6,0.3152]
["bitfinex","ETHUSD",1731976733845,3.70139,3173.2,3172.1,3.15243]
["bitfinex","ETHUSD",1731976734010,3.1518,3172.8,3172.2,0.3152]
["bitfinex","ETHUSD",1731976734228,3.18335221,3172.8,3172.2,0.3152]
["bitfinex","ETHUSD",1731976734497,3.18335221,3172.8,3172.1,0.3152]
["bitfinex","ETHUSD",1731976734998,0.8872,3172.5,3172.1,0.3152]
["bitfinex","ETHUSD",1731976735203,4.07089221,3172.5,3172.1,0.3152]
["bitfinex","ETHUSD",1731976735362,4.07089221,3172.5,3171.9,0.3152]
["bitfinex","ETHUSD",1731976736008,3.15231,3172.3,3171.9,0.3152]
["bitfinex","ETHUSD",1731976736363,3.15246,3172.2,3171.7,0.3152]
["bitfinex","ETHUSD",1731976737711,3.15248,3172.1,3171.7,0.3152]
["bitfinex","ETHUSD",1731976737870,3.18403221,3172.1,3171.7,0.3152]
["bitfinex","ETHUSD",1731976738074,3.15265,3172.0,3171.7,0.3152]
["bitfinex","ETHUSD",1731976738401,3.15278,3171.8,3171.7,0.3152]
["bitfinex","ETHUSD",1731976738614,7.63518,3171.8,3171.7,0.3152]
["bitfinex","ETHUSD",1731976738786,7.66673221,3171.8,3171.7,0.3152]
["bitfinex","ETHUSD",1731976738972,3.0,3171.7,3170.7,0.3152]
["bitfinex","ETHUSD",1731976739176,3.15318,3171.4,3170.7,0.3152]
["bitfinex","ETHUSD",1731976739361,0.9324,3171.2,3170.2,0.913]
["bitfinex","ETHUSD",1731976739561,3.15347,3171.1,3170.2,0.913]
["bitfinex","ETHUSD",1731976739882,3.15377,3170.9,3170.2,0.913]
["bitfinex","ETHUSD",1731976740064,3.0,3171.0,3170.2,0.913]
["bitfinex","ETHUSD",1731976740259,3.15398,3170.6,3169.8,4.38292]
["bitfinex","ETHUSD",1731976740472,0.06297693,3170.7,3170.0,3.15455]
["bitfinex","ETHUSD",1731976740676,3.18513221,3171.0,3170.1,3.2175446]
["bitfinex","ETHUSD",1731976740677,3.0,3170.9,3170.1,3.2175446]
["bitfinex","ETHUSD",1731976740903,3.18545221,3170.7,3169.9,0.753777]
["bitfinex","ETHUSD",1731976741101,3.15435,3170.3,3169.5,3.47017]
["bitfinex","ETHUSD",1731976741272,6.21734693,3170.2,3169.3,0.3152]
["bitfinex","ETHUSD",1731976741473,3.15465,3170.0,3169.3,0.3152]
["bitfinex","ETHUSD",1731976741681,3.0,3170.2,3169.4,0.3152]
["bitfinex","ETHUSD",1731976742010,3.18615221,3170.0,3169.4,0.3152]
["bitfinex","ETHUSD",1731976742203,3.1546,3170.0,3169.4,0.3152]
["bitfinex","ETHUSD",1731976742511,3.15479,3169.8,3169.4,0.3152]
["bitfinex","ETHUSD",1731976742658,3.15514,3169.5,3169.3,0.3152]
["bitfinex","ETHUSD",1731976742858,4.07545693,3169.7,3169.3,0.3152]
["bitfinex","ETHUSD",1731976743058,4.01248,3169.7,3169.3,0.3152]
["bitfinex","ETHUSD",1731976743316,0.8576,3169.7,3169.3,0.3152]
["bitfinex","ETHUSD",1731976743527,3.0,3169.5,3168.5,3.15604]
["bitfinex","ETHUSD",1731976743661,0.06297693,3169.4,3168.5,0.59354146]
["bitfinex","ETHUSD",1731976743992,3.0,3169.2,3168.5,0.59354146]
["bitfinex","ETHUSD",1731976744196,3.0,3169.2,3168.4,2.7792446]
["bitfinex","ETHUSD",1731976744197,3.65888491,3168.8,3168.4,2.7792446]
["bitfinex","ETHUSD",1731976744400,3.15606,3168.5,3168.4,2.7792446]
["bitfinex","ETHUSD",1731976745095,0.03155221,3168.5,3168.4,2.7792446]
["bitfinex","ETHUSD",1731976745296,0.03155221,3168.5,3168.4,3.05716906]
["bitfinex","ETHUSD",1731976745593,3.18761221,3168.5,3168.4,2.7792446]
["bitfinex","ETHUSD",1731976746114,6.18761221,3168.5,3168.4,2.7792446]
["bitfinex","ETHUSD",1731976746618,6.74761221,3168.5,3168.4,2.7792446]
["bitfinex","ETHUSD",1731976746907,3.15678,3167.8,3167.6,2.98005621]
["bitfinex","ETHUSD",1731976747106,6.81566491,3167.8,3167.6,2.98005621]
["bitfinex","ETHUSD",1731976747290,6.84721712,3167.8,3167.6,2.98005621]
["bitfinex","ETHUSD",1731976747498,3.15686,3167.7,3167.6,2.98005621]
["bitfinex","ETHUSD",1731976748014,7.69003693,3167.7,3167.6,2.98005621]
["bitfinex","ETHUSD",1731976748161,6.70736,3167.2,3167.1,0.14474]
["bitfinex","ETHUSD",1731976748363,10.36624491,3167.2,3167.1,0.14474]
["bitfinex","ETHUSD",1731976748666,10.36624491,3167.2,3166.7,3.03086782]
["bitfinex","ETHUSD",1731976748667,0.9102,3167.0,3166.7,3.03086782]
["bitfinex","ETHUSD",1731976748912,10.36664491,3166.8,3166.7,3.03086782]
["bitfinex","ETHUSD",1731976749108,0.03155221,3167.0,3166.7,3.03086782]
["bitfinex","ETHUSD",1731976749312,0.03155221,3166.8,3166.7,3.3339546]
["bitfinex","ETHUSD",1731976750183,0.03155221,3166.8,3166.7,7.4727648]
["bitfinex","ETHUSD",1731976750410,0.03155221,3166.8,3166.7,10.4196146]
["bitfinex","ETHUSD",1731976750925,0.03155221,3166.8,3166.7,7.4096146]
["bitfinex","ETHUSD",1731976751422,0.03155221,3166.8,3166.7,3.02975758]
["bitfinex","ETHUSD",1731976753633,0.03155221,3166.8,3166.7,6.18761758]
["bitfinex","ETHUSD",1731976754387,7.05607,3167.9,3166.7,6.15606537]
["bitfinex","ETHUSD",1731976754607,7.05608,3167.9,3167.2,0.3152]
["bitfinex","ETHUSD",1731976754918,3.15697,3167.6,3167.2,0.3152]
["bitfinex","ETHUSD",1731976755223,3.8994,3167.9,3167.2,0.3152]
["bitfinex","ETHUSD",1731976755547,3.0,3167.7,3167.2,0.3152]
["bitfinex","ETHUSD",1731976755745,3.8994,3167.9,3167.3,0.3152]
["bitfinex","ETHUSD",1731976755905,0.8604,3168.4,3167.5,0.3152]
["bitfinex","ETHUSD",1731976756083,0.8604,3168.4,3168.0,0.3152]
["bitfinex","ETHUSD",1731976756687,3.21926693,3168.3,3168.0,0.3152]
["bitfinex","ETHUSD",1731976756834,0.03155221,3168.4,3168.0,0.3152]
["bitfinex","ETHUSD",1731976757032,3.18771221,3168.4,3167.8,0.3152]
["bitfinex","ETHUSD",1731976757285,3.15644,3168.2,3167.8,0.3152]
["bitfinex","ETHUSD",1731976757480,3.18771221,3168.4,3167.8,0.3152]
["bitfinex","ETHUSD",1731976757481,3.15657,3168.0,3167.8,0.3152]
["bitfinex","ETHUSD",1731976757648,3.21963693,3167.9,3167.8,0.3152]
["bitfinex","ETHUSD",1731976757854,6.21963693,3167.9,3167.8,0.3152]
["bitfinex","ETHUSD",1731976758054,6.25118914,3167.9,3167.0,0.3152]
["bitfinex","ETHUSD",1731976758251,3.15688,3167.7,3167.0,0.746548]
["bitfinex","ETHUSD",1731976758450,3.25123914,3167.9,3167.0,3.47275]
["bitfinex","ETHUSD",1731976758675,0.09452914,3167.9,3167.3,0.3152]
["bitfinex","ETHUSD",1731976758879,3.03155221,3167.9,3167.3,0.3152]
["bitfinex","ETHUSD",1731976759086,6.18824221,3167.9,3167.3,0.3152]
["bitfinex","ETHUSD",1731976759375,3.15676,3167.8,3167.3,0.3152]
["bitfinex","ETHUSD",1731976759538,3.15707,3167.5,3167.3,0.3152]
["bitfinex","ETHUSD",1731976759737,3.15707,3167.5,3167.4,0.3152]
["bitfinex","ETHUSD",1731976759978,6.15707,3167.5,3167.4,0.3152]
["bitfinex","ETHUSD",1731976760285,3.15719,3167.4,3166.7,2.68277537]
["bitfinex","ETHUSD",1731976760503,3.15737,3167.2,3166.7,2.68277537]
["bitfinex","ETHUSD",1731976760845,3.15776,3166.8,3166.7,2.68277537]
["bitfinex","ETHUSD",1731976761051,3.18931221,3166.8,3166.7,2.99797537]
["bitfinex","ETHUSD",1731976761363,7.07331221,3166.8,3166.7,2.68267537]
["bitfinex","ETHUSD",1731976761696,0.03155221,3166.8,3166.7,2.68267537]
["bitfinex","ETHUSD",1731976761901,0.03155221,3166.8,3166.7,5.84053537]
["bitfinex","ETHUSD",1731976762394,0.03155221,3166.8,3166.7,2.68267537]
["bitfinex","ETHUSD",1731976762883,4.07331221,3166.8,3166.7,2.68267537]
["bitfinex","ETHUSD",1731976764592,7.62331221,3166.8,3166.7,2.36747537]
["bitfinex","ETHUSD",1731976764952,7.07331221,3166.8,3166.7,2.36747537]
["bitfinex","ETHUSD",1731976765246,7.63331221,3166.8,3166.7,2.36747537]
["bitfinex","ETHUSD",1731976765476,7.62681221,3166.8,3166.7,2.36747537]
["bitfinex","ETHUSD",1731976765690,7.03595,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976765895,7.06750221,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976766552,7.61750221,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976767278,7.06750221,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976767749,7.61750221,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976767950,0.03155221,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976768190,0.03155221,3166.1,3166.0,3.81343794]
["bitfinex","ETHUSD",1731976769019,0.03155221,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976769407,3.19000221,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976769749,3.74000221,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976770164,6.74000221,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976770368,3.03155221,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976770667,0.03155221,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976770876,0.03155221,3166.1,3166.0,0.65488794]
["bitfinex","ETHUSD",1731976771256,0.03155221,3166.1,3166.0,3.81343794]
["bitfinex","ETHUSD",1731976771593,0.03155221,3166.1,3166.0,0.65488794]
["bitfinex","ETHUSD",1731976771954,0.03155221,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731976772386,0.03155221,3166.1,3166.0,3.47375]
["bitfinex","ETHUSD",1731976772603,0.8851,3168.4,3167.0,0.3152]
["bitfinex","ETHUSD",1731976772800,0.8851,3168.4,3167.8,0.3152]
["bitfinex","ETHUSD",1731976773006,3.15621,3168.4,3167.8,0.3152]
["bitfinex","ETHUSD",1731976773158,0.06297693,3168.3,3167.8,0.3152]
["bitfinex","ETHUSD",1731976773360,3.15641,3168.2,3167.8,0.3152]
["bitfinex","ETHUSD",1731976773793,3.15641,3168.2,3167.6,0.3152]
["bitfinex","ETHUSD",1731976774295,3.0,3168.3,3167.6,3.47209]
["bitfinex","ETHUSD",1731976774453,3.0,3168.3,3167.6,3.15689]
["bitfinex","ETHUSD",1731976774652,3.0,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731976774856,0.8709,3169.2,3168.0,0.9143]
["bitfinex","ETHUSD",1731976775095,3.15565,3169.0,3168.1,3.47162]
["bitfinex","ETHUSD",1731976775315,0.06297693,3168.9,3168.0,0.9143]
["bitfinex","ETHUSD",1731976775517,3.15589,3168.7,3168.0,0.9143]
["bitfinex","ETHUSD",1731976775730,0.06297693,3168.6,3168.0,0.9143]
["bitfinex","ETHUSD",1731976776029,3.15589,3168.7,3168.0,0.9143]
["bitfinex","ETHUSD",1731976776184,3.15615,3168.5,3168.0,0.9143]
["bitfinex","ETHUSD",1731976776380,0.06297693,3168.5,3167.7,0.3152]
["bitfinex","ETHUSD",1731976776623,3.15617,3168.4,3167.7,0.3152]
["bitfinex","ETHUSD",1731976776828,3.15604,3168.6,3167.7,3.47202]
["bitfinex","ETHUSD",1731976776994,3.15604,3168.6,3167.7,3.910652]
["bitfinex","ETHUSD",1731976777330,0.03155221,3168.6,3167.7,0.753832]
["bitfinex","ETHUSD",1731976777626,0.03155221,3168.6,3168.1,3.15645]
["bitfinex","ETHUSD",1731976778382,0.03155221,3168.6,3167.9,3.15664]
["bitfinex","ETHUSD",1731976778585,0.03155221,3168.6,3167.7,0.3152]
["bitfinex","ETHUSD",1731976778821,6.18759221,3168.6,3167.8,3.15673]
["bitfinex","ETHUSD",1731976779119,0.06297693,3168.5,3167.8,3.15673]
["bitfinex","ETHUSD",1731976779437,0.03155221,3168.6,3168.2,3.15634]
["bitfinex","ETHUSD",1731976779719,3.18752221,3168.6,3167.8,0.438623]
["bitfinex","ETHUSD",1731976779920,3.18752221,3168.6,3167.9,3.15664]
["bitfinex","ETHUSD",1731976780291,6.15579,3168.8,3168.1,3.15646]
["bitfinex","ETHUSD",1731976780621,3.15615,3168.5,3167.8,3.595373]
["bitfinex","ETHUSD",1731976780824,3.20073914,3168.4,3167.8,0.438623]
["bitfinex","ETHUSD",1731976781004,3.15626,3168.3,3167.8,0.438623]
["bitfinex","ETHUSD",1731976781208,0.04452914,3168.4,3167.7,3.15684]
["bitfinex","ETHUSD",1731976781407,0.04452914,3168.4,3167.6,0.9143]
["bitfinex","ETHUSD",1731976781599,4.0502,3168.4,3167.6,4.07124]
["bitfinex","ETHUSD",1731976781983,3.15615,3168.5,3167.6,4.07124]
["bitfinex","ETHUSD",1731976782189,3.15615,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731976782379,0.03155221,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1731976782584,0.07608135,3168.4,3167.7,3.563954]
["bitfinex","ETHUSD",1731976783216,0.07608135,3168.4,3167.8,3.15669]
["bitfinex","ETHUSD",1731976783441,0.03155221,3168.4,3167.9,3.15664]
["bitfinex","ETHUSD",1731976783738,0.03155221,3168.4,3167.8,3.6045654]
["bitfinex","ETHUSD",1731976784045,0.03155221,3168.4,3167.9,3.15659]
["bitfinex","ETHUSD",1731976784583,0.03155221,3168.4,3167.7,3.15684]
["bitfinex","ETHUSD",1731976784841,3.15636,3168.3,3167.6,0.9143]
["bitfinex","ETHUSD",1731976785140,3.20096914,3168.2,3167.6,0.9143]
["bitfinex","ETHUSD",1731976785838,3.15665,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1731976785987,3.15676,3167.8,3166.9,0.9271]
["bitfinex","ETHUSD",1731976786193,3.15704,3167.6,3166.9,4.524746]
["bitfinex","ETHUSD",1731976786391,3.15704,3167.6,3166.9,1.367096]
["bitfinex","ETHUSD",1731976786692,3.18841221,3167.8,3167.0,0.01596896]
["bitfinex","ETHUSD",1731976787007,0.03155221,3167.8,3167.0,0.01604509]
["bitfinex","ETHUSD",1731976787346,0.03155221,3167.8,3167.0,3.22059731]
["bitfinex","ETHUSD",1731976787641,3.18832221,3167.8,3167.1,3.57217973]
["bitfinex","ETHUSD",1731976787805,3.18832221,3167.8,3167.4,3.15708]
["bitfinex","ETHUSD",1731976787806,0.03155221,3167.8,3167.4,3.15708]
["bitfinex","ETHUSD",1731976788190,0.03155221,3167.8,3167.2,3.15736]
["bitfinex","ETHUSD",1731976788439,0.03155221,3167.8,3167.5,3.15704]
["bitfinex","ETHUSD",1731976788591,0.03155221,3167.8,3167.7,3.15686]
["bitfinex","ETHUSD",1731976788798,0.03155221,3167.8,3167.7,4.35066]
["bitfinex","ETHUSD",1731976789539,3.15558,3169.0,3167.7,4.35066]
["bitfinex","ETHUSD",1731976789540,3.15572,3168.9,3168.2,0.3152]
["bitfinex","ETHUSD",1731976789741,3.15572,3168.9,3168.2,3.47153]
["bitfinex","ETHUSD",1731976790034,3.15595,3168.7,3168.2,0.3152]
["bitfinex","ETHUSD",1731976790255,3.15598,3168.6,3168.2,0.3152]
["bitfinex","ETHUSD",1731976790597,3.15598,3168.6,3168.0,0.3152]
["bitfinex","ETHUSD",1731976791141,3.15634,3168.3,3168.0,0.3152]
["bitfinex","ETHUSD",1731976791525,3.15646,3168.1,3168.0,0.3152]
["bitfinex","ETHUSD",1731976791692,3.15638,3168.2,3168.0,0.3152]
["bitfinex","ETHUSD",1731976792335,3.15646,3168.1,3168.0,0.3152]
["bitfinex","ETHUSD",1731976792494,3.03155221,3168.3,3168.1,0.3152]
["bitfinex","ETHUSD",1731976793131,0.03155221,3168.3,3168.1,0.3152]
["bitfinex","ETHUSD",1731976793634,0.03155221,3168.3,3168.2,0.3152]
["bitfinex","ETHUSD",1731976794609,0.03155221,3168.3,3168.2,1.2246]
["bitfinex","ETHUSD",1731976794809,0.03155221,3168.3,3168.2,0.3152]
["bitfinex","ETHUSD",1731976795250,3.18781221,3168.3,3168.2,0.3152]
["bitfinex","ETHUSD",1731976796574,3.15665,3168.0,3167.5,0.3152]
["bitfinex","ETHUSD",1731976796729,3.18820221,3168.0,3167.5,0.3152]
["bitfinex","ETHUSD",1731976797260,0.03155221,3168.0,3167.5,0.3152]
["bitfinex","ETHUSD",1731976797563,0.03155221,3168.0,3167.8,0.3152]
["bitfinex","ETHUSD",1731976797870,0.03155221,3168.0,3167.8,3.47194]
["bitfinex","ETHUSD",1731976798522,0.03155221,3168.0,3167.7,0.3152]
["bitfinex","ETHUSD",1731976799150,0.03155221,3168.0,3167.9,3.47186]
["bitfinex","ETHUSD",1731976799345,3.15607,3168.5,3167.9,3.44030779]
["bitfinex","ETHUSD",1731976799552,3.15618,3168.4,3167.8,0.3155]
["bitfinex","ETHUSD",1731976799757,3.15627,3168.3,3167.8,0.3155]
["bitfinex","ETHUSD",1731976799935,0.04452914,3168.2,3167.8,0.3155]
["bitfinex","ETHUSD",1731976800265,0.04452914,3168.3,3167.5,3.47255]
["bitfinex","ETHUSD",1731976800421,3.1563,3168.3,3167.7,0.3155]
["bitfinex","ETHUSD",1731976800618,3.15647,3168.1,3167.7,0.3155]
["bitfinex","ETHUSD",1731976800823,3.15607,3168.5,3167.7,3.47236]
["bitfinex","ETHUSD",1731976801057,3.0,3168.7,3168.1,0.3155]
["bitfinex","ETHUSD",1731976801259,6.64953359,3169.0,3168.1,0.3155]
["bitfinex","ETHUSD",1731976801466,3.15539,3169.2,3168.4,0.3155]
["bitfinex","ETHUSD",1731976801689,0.03155221,3169.0,3168.6,0.3155]
["bitfinex","ETHUSD",1731976802044,3.15586,3168.7,3168.6,0.3155]
["bitfinex","ETHUSD",1731976802241,3.15605,3168.6,3168.0,0.9094]
["bitfinex","ETHUSD",1731976802468,3.18747221,3168.7,3168.1,0.3155]
["bitfinex","ETHUSD",1731976802679,3.15613,3168.5,3168.1,0.3155]
["bitfinex","ETHUSD",1731976802856,3.18768221,3168.5,3168.1,0.3155]
["bitfinex","ETHUSD",1731976803375,0.03155221,3168.5,3168.3,0.3155]
["bitfinex","ETHUSD",1731976804582,0.03155221,3168.5,3168.2,0.3155]
["bitfinex","ETHUSD",1731976804769,0.03155221,3168.5,3168.3,0.3155]
["bitfinex","ETHUSD",1731976805866,3.15619,3168.4,3168.1,0.3155]
["bitfinex","ETHUSD",1731976806596,0.03155221,3168.5,3168.1,0.3155]
["bitfinex","ETHUSD",1731976807097,0.03155221,3168.5,3168.0,0.3155]
["bitfinex","ETHUSD",1731976807098,3.15628,3168.3,3168.0,0.3155]
["bitfinex","ETHUSD",1731976807793,0.03155221,3168.3,3168.0,0.3155]
["bitfinex","ETHUSD",1731976808098,0.03155221,3168.3,3167.3,0.3155]
["bitfinex","ETHUSD",1731976808253,3.15687,3167.7,3167.3,0.3155]
["bitfinex","ETHUSD",1731976808449,0.03155221,3167.7,3167.6,0.3155]
["bitfinex","ETHUSD",1731976808653,0.03155221,3167.7,3167.6,3.47246]
["bitfinex","ETHUSD",1731976808899,0.03155221,3167.7,3167.6,4.34406]
["bitfinex","ETHUSD",1731976809060,0.03155221,3167.7,3167.6,4.35406]
["bitfinex","ETHUSD",1731976809269,0.03155221,3167.7,3167.6,5.42819335]
["bitfinex","ETHUSD",1731976809496,2.84028,3168.6,3167.9,2.84129]
["bitfinex","ETHUSD",1731976809706,2.84028,3168.6,3168.0,3.47204]
["bitfinex","ETHUSD",1731976810071,2.84028,3168.6,3168.0,0.3155]
["bitfinex","ETHUSD",1731976810274,3.15625,3168.4,3168.0,0.3155]
["bitfinex","ETHUSD",1731976810466,3.15628,3168.3,3168.0,0.3155]
["bitfinex","ETHUSD",1731976810805,3.15636,3168.2,3168.1,0.3155]
["bitfinex","ETHUSD",1731976811700,3.15676,3167.8,3167.3,0.3155]
["bitfinex","ETHUSD",1731976812089,3.18831221,3167.8,3167.3,0.3155]
["bitfinex","ETHUSD",1731976812420,0.03155221,3167.8,3167.3,0.3155]
["bitfinex","ETHUSD",1731976812700,0.03155221,3167.8,3167.5,0.3155]
["bitfinex","ETHUSD",1731976813307,0.03155221,3167.8,3167.5,0.662766]
["bitfinex","ETHUSD",1731976813803,0.03155221,3167.8,3167.7,3.47236]
["bitfinex","ETHUSD",1731976813968,0.03155221,3167.8,3167.7,4.47288569]
["bitfinex","ETHUSD",1731976814162,0.03155221,3167.8,3167.7,4.48288569]
["bitfinex","ETHUSD",1731976814421,0.03155221,3167.8,3167.7,4.47288569]
["bitfinex","ETHUSD",1731976814565,2.56217359,3168.9,3168.8,1.2472]
["bitfinex","ETHUSD",1731976814767,2.57084856,3168.9,3168.8,1.2472]
["bitfinex","ETHUSD",1731976815066,2.57084856,3169.2,3168.8,4.40295]
["bitfinex","ETHUSD",1731976815265,2.57084856,3169.4,3169.1,0.3155]
["bitfinex","ETHUSD",1731976815495,3.15537,3169.3,3169.1,0.3155]
["bitfinex","ETHUSD",1731976815714,2.57084856,3169.3,3169.1,0.3155]
["bitfinex","ETHUSD",1731976815866,2.57084856,3169.5,3169.1,0.3155]
["bitfinex","ETHUSD",1731976816080,2.57084856,3169.5,3169.3,0.3155]
["bitfinex","ETHUSD",1731976816615,2.57084856,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976816824,2.60240077,3169.5,3169.3,0.3155]
["bitfinex","ETHUSD",1731976817629,2.57084856,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976817783,2.60240077,3169.5,3169.3,0.3155]
["bitfinex","ETHUSD",1731976818228,2.60240077,3169.5,3169.4,0.3155]
["bitfinex","ETHUSD",1731976818412,2.6113776,3169.5,3169.4,0.3155]
["bitfinex","ETHUSD",1731976818633,0.03155221,3169.5,3169.4,0.3155]
["bitfinex","ETHUSD",1731976819120,3.25442287,3169.5,3169.4,0.3155]
["bitfinex","ETHUSD",1731976819344,2.61198972,3169.5,3169.4,0.3155]
["bitfinex","ETHUSD",1731976819524,0.03155221,3169.5,3169.4,4.34797]
["bitfinex","ETHUSD",1731976819731,0.03155221,3169.5,3169.4,5.098301]
["bitfinex","ETHUSD",1731976820211,0.03155221,3169.5,3169.4,5.12272575]
["bitfinex","ETHUSD",1731976820547,0.03155221,3169.5,3169.4,5.098301]
["bitfinex","ETHUSD",1731976821412,2.58001877,3170.7,3170.3,1.2036]
["bitfinex","ETHUSD",1731976821618,3.22287066,3170.8,3170.3,1.2036]
["bitfinex","ETHUSD",1731976821619,2.58001877,3170.8,3170.3,1.2036]
["bitfinex","ETHUSD",1731976822242,2.58001877,3170.7,3170.3,1.2036]
["bitfinex","ETHUSD",1731976822404,2.58001877,3170.7,3170.4,3.15415]
["bitfinex","ETHUSD",1731976822598,2.58001877,3171.1,3170.5,0.3155]
["bitfinex","ETHUSD",1731976822850,5.73358877,3171.1,3170.5,0.3155]
["bitfinex","ETHUSD",1731976823000,2.58001877,3171.1,3170.5,3.46954]
["bitfinex","ETHUSD",1731976823201,2.58001877,3171.2,3170.5,3.46954]
["bitfinex","ETHUSD",1731976823398,5.73330877,3171.3,3170.7,0.3155]
["bitfinex","ETHUSD",1731976823598,2.58001877,3171.4,3170.7,3.46935]
["bitfinex","ETHUSD",1731976823816,0.03155221,3171.2,3170.8,3.46926]
["bitfinex","ETHUSD",1731976824047,0.03155221,3171.2,3170.9,0.8602]
["bitfinex","ETHUSD",1731976824322,0.03155221,3171.4,3171.0,0.3155]
["bitfinex","ETHUSD",1731976824608,0.03155221,3171.4,3171.2,3.15337]
["bitfinex","ETHUSD",1731976825088,0.03155221,3171.4,3171.1,3.46894]
["bitfinex","ETHUSD",1731976825286,0.03155221,3171.4,3171.2,3.4688]
["bitfinex","ETHUSD",1731976825489,0.03155221,3171.4,3171.2,3.53185037]
["bitfinex","ETHUSD",1731976825655,0.03155221,3171.4,3171.2,3.4688]
["bitfinex","ETHUSD",1731976825994,0.03155221,3171.4,3171.2,0.3155]
["bitfinex","ETHUSD",1731976826195,0.03155221,3171.4,3171.0,3.46907]
["bitfinex","ETHUSD",1731976826897,0.03155221,3171.4,3171.2,0.89]
["bitfinex","ETHUSD",1731976827061,0.03155221,3171.4,3171.3,0.3155]
["bitfinex","ETHUSD",1731976828211,0.03155221,3171.4,3170.8,0.06306043]
["bitfinex","ETHUSD",1731976828212,3.18473221,3171.4,3170.8,1.2055]
["bitfinex","ETHUSD",1731976828342,3.15346,3171.2,3170.8,1.2055]
["bitfinex","ETHUSD",1731976828546,3.1536,3171.0,3170.4,0.89]
["bitfinex","ETHUSD",1731976828775,3.18501221,3171.2,3170.4,4.04415]
["bitfinex","ETHUSD",1731976828980,0.03155221,3171.0,3170.4,4.77030706]
["bitfinex","ETHUSD",1731976829297,3.15376,3170.9,3170.5,0.3155]
["bitfinex","ETHUSD",1731976829595,3.18522221,3171.0,3170.5,0.3155]
["bitfinex","ETHUSD",1731976830304,3.15367,3170.9,3170.5,0.3155]
["bitfinex","ETHUSD",1731976830485,0.03155221,3171.0,3170.5,0.3155]
["bitfinex","ETHUSD",1731976830647,0.03155221,3171.0,3170.6,3.46939]
["bitfinex","ETHUSD",1731976830851,0.03155221,3171.0,3170.9,0.3155]
["bitfinex","ETHUSD",1731976831065,0.03155221,3171.0,3170.9,4.41986596]
["bitfinex","ETHUSD",1731976831829,0.03155221,3171.0,3170.9,4.42986596]
["bitfinex","ETHUSD",1731976832635,0.03155221,3171.0,3170.9,4.41986596]
["bitfinex","ETHUSD",1731976832838,0.03155221,3171.0,3170.9,5.17722556]
["bitfinex","ETHUSD",1731976832987,0.03155221,3171.0,3170.9,5.18722556]
["bitfinex","ETHUSD",1731976833445,0.03155221,3171.0,3170.9,5.17722556]
["bitfinex","ETHUSD",1731976833592,0.03155221,3171.0,3170.9,1.2071]
["bitfinex","ETHUSD",1731976833798,0.03155221,3171.0,3170.9,4.36077]
["bitfinex","ETHUSD",1731976834134,0.03155221,3171.0,3170.9,4.37077]
["bitfinex","ETHUSD",1731976834296,0.03155221,3171.0,3170.9,4.38732378]
["bitfinex","ETHUSD",1731976834496,4.01267,3172.2,3171.6,0.3155]
["bitfinex","ETHUSD",1731976834736,3.15251,3172.1,3171.6,0.3155]
["bitfinex","ETHUSD",1731976835300,3.0,3172.3,3171.6,0.3155]
["bitfinex","ETHUSD",1731976835556,3.0,3172.3,3171.4,0.37855026]
["bitfinex","ETHUSD",1731976835858,3.15266,3172.0,3171.4,0.3155]
["bitfinex","ETHUSD",1731976836014,3.15249,3172.1,3171.4,3.815471]
["bitfinex","ETHUSD",1731976836351,3.15249,3172.1,3171.6,0.3155]
["bitfinex","ETHUSD",1731976836754,3.1526,3172.0,3171.6,0.3155]
["bitfinex","ETHUSD",1731976837110,3.0,3172.4,3171.6,0.3155]
["bitfinex","ETHUSD",1731976837450,3.15306,3171.6,3171.2,0.3155]
["bitfinex","ETHUSD",1731976837668,0.9391,3171.8,3171.2,0.3155]
["bitfinex","ETHUSD",1731976837949,3.15309,3171.5,3171.2,0.3155]
["bitfinex","ETHUSD",1731976838313,3.18459221,3171.6,3171.2,0.3155]
["bitfinex","ETHUSD",1731976838510,3.15328,3171.3,3170.7,1.27565826]
["bitfinex","ETHUSD",1731976838715,0.03155221,3171.3,3170.7,1.69916043]
["bitfinex","ETHUSD",1731976838933,0.03155221,3171.3,3170.7,4.36647]
["bitfinex","ETHUSD",1731976839448,3.15338,3171.2,3170.7,1.2126]
["bitfinex","ETHUSD",1731976839647,0.03155221,3171.3,3170.7,1.2126]
["bitfinex","ETHUSD",1731976840231,3.15346,3171.2,3170.7,1.2126]
["bitfinex","ETHUSD",1731976840438,3.18485221,3171.3,3170.7,1.2126]
["bitfinex","ETHUSD",1731976840963,3.15357,3171.1,3170.8,0.3155]
["bitfinex","ETHUSD",1731976841145,0.03155221,3171.1,3170.8,0.3155]
["bitfinex","ETHUSD",1731976841517,0.03155221,3171.1,3171.0,4.36617]
["bitfinex","ETHUSD",1731976842022,0.03155221,3171.1,3171.0,1.2126]
["bitfinex","ETHUSD",1731976842237,0.03155221,3171.1,3171.0,4.36617]
["bitfinex","ETHUSD",1731976843044,0.03155221,3171.1,3171.0,1.2126]
["bitfinex","ETHUSD",1731976843962,0.03155221,3171.1,3171.0,0.3155]
["bitfinex","ETHUSD",1731976844521,2.86903221,3171.4,3170.8,2.83815]
["bitfinex","ETHUSD",1731976844745,2.86903221,3171.4,3170.9,0.3155]
["bitfinex","ETHUSD",1731976844948,4.10205,3171.6,3170.9,0.3155]
["bitfinex","ETHUSD",1731976845255,4.10205,3171.6,3170.8,2.83815]
["bitfinex","ETHUSD",1731976845256,3.15339,3171.2,3171.0,0.3155]
["bitfinex","ETHUSD",1731976846037,3.15339,3171.2,3170.5,0.37857261]
["bitfinex","ETHUSD",1731976846257,3.15339,3171.2,3171.1,0.3155]
["bitfinex","ETHUSD",1731976846721,7.02089,3171.2,3171.1,0.3155]
["bitfinex","ETHUSD",1731976846923,0.8675,3171.1,3169.8,0.8712]
["bitfinex","ETHUSD",1731976847119,3.15447,3170.1,3169.6,0.3155]
["bitfinex","ETHUSD",1731976847371,3.15468,3169.9,3169.6,0.3155]
["bitfinex","ETHUSD",1731976847869,0.03155221,3169.9,3169.6,0.3155]
["bitfinex","ETHUSD",1731976848226,0.03155221,3169.9,3169.8,0.3155]
["bitfinex","ETHUSD",1731976848429,0.03155221,3169.9,3169.8,3.817305]
["bitfinex","ETHUSD",1731976848636,0.03155221,3169.9,3169.8,3.47027]
["bitfinex","ETHUSD",1731976848880,0.03155221,3169.9,3169.8,3.48822318]
["bitfinex","ETHUSD",1731976849174,0.03155221,3169.9,3169.8,3.49792042]
["bitfinex","ETHUSD",1731976849326,0.03155221,3169.9,3169.8,3.47027]
["bitfinex","ETHUSD",1731976849647,0.03155221,3169.9,3169.8,4.1391005]
["bitfinex","ETHUSD",1731976850023,0.03155221,3169.9,3169.8,5.0492005]
["bitfinex","ETHUSD",1731976850466,0.03155221,3169.9,3169.8,1.2256]
["bitfinex","ETHUSD",1731976850672,0.03155221,3169.9,3169.8,0.3155]
["bitfinex","ETHUSD",1731976851538,3.18622221,3169.9,3169.8,0.3155]
["bitfinex","ETHUSD",1731976851866,3.18622221,3169.9,3169.3,0.3155]
["bitfinex","ETHUSD",1731976851867,4.07774,3169.7,3169.3,0.3155]
["bitfinex","ETHUSD",1731976852025,0.95435221,3169.7,3169.3,0.3155]
["bitfinex","ETHUSD",1731976852628,3.15517,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976852868,3.18672221,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976853780,3.15534,3169.3,3168.6,4.40706]
["bitfinex","ETHUSD",1731976853944,3.15534,3169.3,3168.6,1.2511]
["bitfinex","ETHUSD",1731976854149,3.15534,3169.3,3168.8,0.3155]
["bitfinex","ETHUSD",1731976855072,3.03155221,3169.4,3168.9,0.3155]
["bitfinex","ETHUSD",1731976855236,0.03155221,3169.4,3169.2,0.3155]
["bitfinex","ETHUSD",1731976855434,0.03155221,3169.4,3169.3,4.46946727]
["bitfinex","ETHUSD",1731976859247,0.03155221,3169.4,3169.3,1.2511]
["bitfinex","ETHUSD",1731976859646,0.03155221,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976860388,0.03155221,3169.4,3169.3,3.47077]
["bitfinex","ETHUSD",1731976860848,0.03155221,3169.4,3169.3,3.15537]
["bitfinex","ETHUSD",1731976861046,0.03155221,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976862083,0.03155221,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1731976862084,0.03155221,3169.4,3169.1,0.3155]
["bitfinex","ETHUSD",1731976862572,0.03155221,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976862879,0.03155221,3169.4,3169.3,3.817848]
["bitfinex","ETHUSD",1731976863182,0.03155221,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976864177,3.18672221,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976864686,3.15517,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976864831,6.15517,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976865732,11.34105042,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976865988,14.55038471,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976866135,14.54949381,3169.4,3169.3,0.3155]
["bitfinex","ETHUSD",1731976866337,3.15633,3168.3,3167.7,0.3155]
["bitfinex","ETHUSD",1731976866740,3.0,3168.6,3168.0,0.3155]
["bitfinex","ETHUSD",1731976867166,0.03155221,3168.6,3168.2,0.3155]
["bitfinex","ETHUSD",1731976867369,0.03155221,3168.6,3168.2,0.662696]
["bitfinex","ETHUSD",1731976867681,3.15608,3168.5,3168.2,0.3155]
["bitfinex","ETHUSD",1731976867887,3.15626,3168.3,3168.2,0.3155]
["bitfinex","ETHUSD",1731976868552,3.18781221,3168.3,3168.2,0.3155]
["bitfinex","ETHUSD",1731976868876,6.18781221,3168.3,3168.2,0.3155]
["bitfinex","ETHUSD",1731976869085,0.03155221,3168.3,3168.2,0.3155]
["bitfinex","ETHUSD",1731976870104,0.03155221,3168.3,3168.2,3.47186]
["bitfinex","ETHUSD",1731976870259,0.03155221,3168.3,3168.2,3.819046]
["bitfinex","ETHUSD",1731976870565,0.03155221,3168.3,3168.2,3.88216075]
["bitfinex","ETHUSD",1731976871002,0.03155221,3168.3,3168.2,3.819046]
["bitfinex","ETHUSD",1731976871169,0.03155221,3168.3,3168.2,3.88216633]
["bitfinex","ETHUSD",1731976871368,0.9492,3169.4,3168.8,0.3155]
["bitfinex","ETHUSD",1731976871694,3.15538,3169.2,3168.8,0.3155]
["bitfinex","ETHUSD",1731976872470,3.15538,3169.2,3168.7,0.3155]
["bitfinex","ETHUSD",1731976872801,3.15565,3169.0,3168.7,0.3155]
["bitfinex","ETHUSD",1731976873006,0.9492,3169.4,3168.7,0.3155]
["bitfinex","ETHUSD",1731976873224,3.0,3169.2,3168.7,0.3155]
["bitfinex","ETHUSD",1731976873509,0.03155221,3169.0,3168.9,4.34316]
["bitfinex","ETHUSD",1731976873712,0.03155221,3169.0,3168.9,4.39974923]
["bitfinex","ETHUSD",1731976873916,0.03155221,3169.0,3168.9,4.34316]
["bitfinex","ETHUSD",1731976875816,0.933,3170.4,3169.8,3.40714558]
["bitfinex","ETHUSD",1731976876014,3.15439,3170.2,3169.8,0.25239558]
["bitfinex","ETHUSD",1731976876311,4.08718,3170.4,3169.8,0.25239558]
["bitfinex","ETHUSD",1731976876538,0.933,3170.4,3169.8,0.25239558]
["bitfinex","ETHUSD",1731976876734,3.15395,3170.7,3170.2,0.25239558]
["bitfinex","ETHUSD",1731976876874,0.04452914,3170.7,3170.2,0.25239558]
["bitfinex","ETHUSD",1731976877077,3.15412,3170.5,3170.2,0.25239558]
["bitfinex","ETHUSD",1731976877575,3.18546221,3170.7,3170.2,0.25239558]
["bitfinex","ETHUSD",1731976877770,3.18546221,3170.7,3169.7,3.15485]
["bitfinex","ETHUSD",1731976877771,3.0,3170.6,3170.3,0.25239558]
["bitfinex","ETHUSD",1731976878000,3.15417,3170.4,3170.3,0.25239558]
["bitfinex","ETHUSD",1731976878319,0.03155221,3170.4,3170.3,0.25239558]
["bitfinex","ETHUSD",1731976878677,0.03155221,3170.4,3170.0,0.25239558]
["bitfinex","ETHUSD",1731976879118,3.1543,3170.3,3170.0,0.25239558]
["bitfinex","ETHUSD",1731976879329,3.15441,3170.2,3170.0,0.25239558]
["bitfinex","ETHUSD",1731976879831,3.18578221,3170.4,3170.1,0.25239558]
["bitfinex","ETHUSD",1731976880111,0.03155221,3170.2,3170.1,0.25239558]
["bitfinex","ETHUSD",1731976880319,3.15437,3170.3,3170.1,0.25239558]
["bitfinex","ETHUSD",1731976880756,3.15437,3170.3,3169.7,0.25239558]
["bitfinex","ETHUSD",1731976880896,3.15437,3170.3,3169.9,0.25239558]
["bitfinex","ETHUSD",1731976881249,0.03155221,3170.4,3169.9,0.25239558]
["bitfinex","ETHUSD",1731976881399,6.15457,3170.0,3169.9,0.25239558]
["bitfinex","ETHUSD",1731976881595,6.18612221,3170.0,3169.9,0.25239558]
["bitfinex","ETHUSD",1731976881802,3.03155221,3170.0,3169.9,0.25239558]
["bitfinex","ETHUSD",1731976881990,0.03155221,3170.0,3169.9,0.25239558]
["bitfinex","ETHUSD",1731976882225,6.18612221,3170.0,3169.9,0.25239558]
["bitfinex","ETHUSD",1731976882432,0.03155221,3170.0,3169.9,0.25239558]
["bitfinex","ETHUSD",1731976882742,0.03155221,3170.0,3169.9,3.40706558]
["bitfinex","ETHUSD",1731976882914,0.03155221,3170.0,3169.9,3.90084281]
["bitfinex","ETHUSD",1731976883635,0.03155221,3170.0,3169.9,3.83776214]
["bitfinex","ETHUSD",1731976883842,0.03155221,3170.0,3169.9,3.90084583]
["bitfinex","ETHUSD",1731976884395,0.03155221,3170.0,3169.9,4.73766214]
["bitfinex","ETHUSD",1731976884595,0.03155221,3170.0,3169.9,1.58299214]
["bitfinex","ETHUSD",1731976885510,0.03155221,3170.0,3169.9,0.25239558]
["bitfinex","ETHUSD",1731976885843,0.03155221,3170.0,3169.7,2.83927]
["bitfinex","ETHUSD",1731976886490,0.03155221,3170.0,3169.5,3.21814473]
["bitfinex","ETHUSD",1731976886491,0.03155221,3170.0,3169.9,0.3155]
["bitfinex","ETHUSD",1731976886892,0.03155221,3170.0,3169.9,3.47017]
["bitfinex","ETHUSD",1731976887143,0.03155221,3170.0,3169.9,4.20206204]
["bitfinex","ETHUSD",1731976887528,0.03155221,3170.0,3169.7,0.3155]
["bitfinex","ETHUSD",1731976888533,0.03155221,3170.0,3169.5,0.37858748]
["bitfinex","ETHUSD",1731976888838,0.03155221,3170.0,3169.5,0.3155]
["bitfinex","ETHUSD",1731976889039,3.15485,3169.8,3169.5,0.3155]
["bitfinex","ETHUSD",1731976889538,2.55500221,3169.8,3169.5,0.3155]
["bitfinex","ETHUSD",1731976889833,3.15495,3169.7,3169.6,0.3155]
["bitfinex","ETHUSD",1731976890273,3.04452914,3169.7,3169.6,0.3155]
["bitfinex","ETHUSD",1731976890391,0.03155221,3169.8,3169.6,0.3155]
["bitfinex","ETHUSD",1731976890592,0.03155221,3169.8,3169.7,1.28119131]
["bitfinex","ETHUSD",1731976890796,2.56659215,3170.8,3170.3,0.3155]
["bitfinex","ETHUSD",1731976891246,0.9141,3171.2,3170.3,0.3155]
["bitfinex","ETHUSD",1731976891247,3.15417,3170.4,3170.3,0.3155]
["bitfinex","ETHUSD",1731976892149,6.37663487,3170.6,3170.3,0.3155]
["bitfinex","ETHUSD",1731976892150,5.72064215,3170.6,3170.3,0.3155]
["bitfinex","ETHUSD",1731976892354,3.15405,3170.6,3170.3,0.3155]
["bitfinex","ETHUSD",1731976892654,3.15417,3170.4,3170.3,0.3155]
["bitfinex","ETHUSD",1731976892825,3.15437,3170.3,3169.8,0.3155]
["bitfinex","ETHUSD",1731976893022,3.15417,3170.4,3169.8,0.3155]
["bitfinex","ETHUSD",1731976893023,5.72076215,3170.4,3169.8,0.3155]
["bitfinex","ETHUSD",1731976893322,2.56659215,3170.3,3169.8,0.3155]
["bitfinex","ETHUSD",1731976893720,3.49619215,3170.3,3169.8,0.3155]
["bitfinex","ETHUSD",1731976893933,3.15482,3169.8,3169.4,0.3155]
["bitfinex","ETHUSD",1731976894467,3.18637221,3169.8,3169.4,0.3155]
["bitfinex","ETHUSD",1731976894961,0.03155221,3169.8,3169.4,0.3155]
["bitfinex","ETHUSD",1731976895723,3.18632221,3169.8,3169.4,0.3155]
["bitfinex","ETHUSD",1731976896123,4.0294,3169.6,3169.5,0.3155]
["bitfinex","ETHUSD",1731976896329,4.06095221,3169.6,3169.5,0.24576485]
["bitfinex","ETHUSD",1731976896626,3.15542,3169.2,3168.8,0.3155]
["bitfinex","ETHUSD",1731976897026,0.03155221,3169.2,3169.1,0.3155]
["bitfinex","ETHUSD",1731976897256,0.03155221,3169.2,3169.1,0.662613]
["bitfinex","ETHUSD",1731976897659,0.03155221,3169.2,3169.1,3.818083]
["bitfinex","ETHUSD",1731976897840,0.03155221,3169.2,3169.1,4.673683]
["bitfinex","ETHUSD",1731976898550,0.03155221,3169.2,3169.1,1.518213]
["bitfinex","ETHUSD",1731976898881,0.03155221,3169.2,3168.6,0.3155]
["bitfinex","ETHUSD",1731976899029,3.15554,3169.1,3168.6,0.3155]
["bitfinex","ETHUSD",1731976899234,0.03155221,3169.2,3168.6,0.3155]
["bitfinex","ETHUSD",1731976899426,3.18693221,3169.2,3168.6,0.3155]
["bitfinex","ETHUSD",1731976899638,3.18693221,3169.2,3168.8,0.3155]
["bitfinex","ETHUSD",1731976899639,0.03155221,3169.2,3168.8,0.3155]
["bitfinex","ETHUSD",1731976899838,0.03155221,3169.2,3169.0,0.3155]
["bitfinex","ETHUSD",1731976900270,0.03155221,3169.2,3169.1,1.2121]
["bitfinex","ETHUSD",1731976900787,0.03155221,3169.2,3169.1,4.36757]
["bitfinex","ETHUSD",1731976900923,0.03155221,3169.2,3169.1,7.37757]
["bitfinex","ETHUSD",1731976901126,0.03155221,3169.2,3169.1,7.92757]
["bitfinex","ETHUSD",1731976901377,0.03155221,3169.2,3169.1,9.40428004]
["bitfinex","ETHUSD",1731976902662,0.03155221,3169.2,3169.1,8.84428004]
["bitfinex","ETHUSD",1731976902978,0.03155221,3169.2,3169.1,9.07687681]
["bitfinex","ETHUSD",1731976904431,3.15418,3170.4,3169.2,2.96844779]
["bitfinex","ETHUSD",1731976904639,3.15448,3170.1,3169.5,0.3155]
["bitfinex","ETHUSD",1731976904842,3.22258648,3170.5,3169.7,0.3155]
["bitfinex","ETHUSD",1731976904843,3.15477,3169.8,3169.7,0.3155]
["bitfinex","ETHUSD",1731976905186,4.01207,3169.8,3169.7,0.3155]
["bitfinex","ETHUSD",1731976905978,3.15501,3169.6,3169.2,0.3155]
["bitfinex","ETHUSD",1731976906149,3.15508,3169.5,3169.4,0.3155]
["bitfinex","ETHUSD",1731976906881,3.25413869,3169.6,3169.4,0.3155]
["bitfinex","ETHUSD",1731976907120,0.03155221,3169.6,3169.4,0.3155]
["bitfinex","ETHUSD",1731976907319,0.03155221,3169.6,3169.5,0.3155]
["bitfinex","ETHUSD",1731976908053,3.18652221,3169.6,3169.5,0.3155]
["bitfinex","ETHUSD",1731976908316,3.15548,3169.1,3168.4,3.47165]
["bitfinex","ETHUSD",1731976908476,3.18703221,3169.1,3168.4,3.788267]
["bitfinex","ETHUSD",1731976908674,3.15568,3168.9,3168.4,0.632117]
["bitfinex","ETHUSD",1731976908871,0.03155221,3168.9,3168.4,0.632117]
["bitfinex","ETHUSD",1731976909229,3.15591,3168.7,3168.0,1.1949]
["bitfinex","ETHUSD",1731976909383,0.03155221,3168.7,3168.0,4.26801575]
["bitfinex","ETHUSD",1731976909588,0.03155221,3168.7,3168.3,0.3155]
["bitfinex","ETHUSD",1731976909991,3.15598,3168.6,3168.3,0.3155]
["bitfinex","ETHUSD",1731976910424,0.03155221,3168.7,3168.3,0.3155]
["bitfinex","ETHUSD",1731976910635,0.03155221,3168.7,3168.6,3.47146]
["bitfinex","ETHUSD",1731976910937,0.03155221,3168.7,3168.6,0.3155]
["bitfinex","ETHUSD",1731976911538,0.03155221,3168.7,3168.5,0.3155]
["bitfinex","ETHUSD",1731976911952,0.9104,3168.6,3167.9,0.3155]
["bitfinex","ETHUSD",1731976912129,3.15609,3168.5,3167.9,0.3155]
["bitfinex","ETHUSD",1731976912330,3.15617,3168.4,3167.9,0.3155]
["bitfinex","ETHUSD",1731976912659,3.15617,3168.4,3167.8,0.3155]
["bitfinex","ETHUSD",1731976912996,3.15648,3168.1,3167.8,0.3155]
["bitfinex","ETHUSD",1731976913195,3.18803221,3168.1,3167.8,0.3155]
["bitfinex","ETHUSD",1731976913396,0.03155221,3168.1,3167.8,0.3155]
["bitfinex","ETHUSD",1731976913645,0.03155221,3168.1,3167.8,0.66274]
["bitfinex","ETHUSD",1731976913953,0.03155221,3168.1,3167.9,0.3155]
["bitfinex","ETHUSD",1731976914729,3.18803221,3168.1,3167.6,0.36992126]
["bitfinex","ETHUSD",1731976914914,3.18803221,3168.1,3167.6,0.3155]
["bitfinex","ETHUSD",1731976915295,3.15658,3168.0,3167.6,0.3155]
["bitfinex","ETHUSD",1731976915696,0.03155221,3168.1,3167.5,0.3155]
["bitfinex","ETHUSD",1731976915897,0.03155221,3168.1,3167.5,0.75518778]
["bitfinex","ETHUSD",1731976916134,0.03155221,3168.1,3167.7,0.3155]
["bitfinex","ETHUSD",1731976916463,3.18805221,3168.1,3167.7,0.3155]
["bitfinex","ETHUSD",1731976916804,0.03155221,3168.1,3167.7,0.3155]
["bitfinex","ETHUSD",1731976917007,3.15657,3168.0,3167.7,0.3155]
["bitfinex","ETHUSD",1731976917316,3.15686,3167.7,3167.6,0.3155]
["bitfinex","ETHUSD",1731976917641,3.1574,3167.2,3166.9,0.3155]
["bitfinex","ETHUSD",1731976917837,3.1574,3167.2,3166.5,4.02724]
["bitfinex","ETHUSD",1731976917838,3.15746,3167.1,3166.5,4.06453057]
["bitfinex","ETHUSD",1731976918037,3.15731,3167.3,3166.6,3.560674]
["bitfinex","ETHUSD",1731976918340,3.15748,3167.1,3166.6,0.402724]
["bitfinex","ETHUSD",1731976918547,3.18882221,3167.3,3166.7,0.3155]
["bitfinex","ETHUSD",1731976918839,0.8855,3167.4,3166.7,0.3155]
["bitfinex","ETHUSD",1731976918840,3.18902221,3167.1,3166.7,0.3155]
["bitfinex","ETHUSD",1731976919142,3.18887221,3167.3,3166.7,3.69524169]
["bitfinex","ETHUSD",1731976919349,0.03155221,3167.3,3166.9,0.3155]
["bitfinex","ETHUSD",1731976919689,3.15708,3167.5,3166.9,0.3155]
["bitfinex","ETHUSD",1731976919690,2.87293221,3167.5,3166.9,0.3155]
["bitfinex","ETHUSD",1731976919851,3.15769,3166.9,3166.0,3.15854]
["bitfinex","ETHUSD",1731976920153,3.15759,3167.0,3166.1,0.06315273]
["bitfinex","ETHUSD",1731976920356,3.15746,3167.1,3166.3,3.15823]
["bitfinex","ETHUSD",1731976920520,0.8855,3167.4,3166.3,3.79623327]
["bitfinex","ETHUSD",1731976920722,4.04356,3166.5,3166.0,0.0002]
["bitfinex","ETHUSD",1731976920905,6.15826,3166.3,3165.9,3.08167942]
["bitfinex","ETHUSD",1731976921101,3.2127656,3167.0,3166.1,3.15845]
["bitfinex","ETHUSD",1731976921464,0.8855,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731976921465,3.2127656,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731976921647,0.03155221,3167.0,3166.8,0.3155]
["bitfinex","ETHUSD",1731976922341,0.03155221,3167.0,3166.9,3.47316]
["bitfinex","ETHUSD",1731976922540,0.03155221,3167.0,3166.9,0.3155]
["bitfinex","ETHUSD",1731976922908,0.92585221,3167.0,3166.9,0.3155]
["bitfinex","ETHUSD",1731976923116,4.08341221,3167.0,3166.9,0.3155]
["bitfinex","ETHUSD",1731976923320,4.08341221,3167.0,3166.2,0.37864926]
["bitfinex","ETHUSD",1731976923545,3.15787,3166.7,3166.4,0.3155]
["bitfinex","ETHUSD",1731976923743,0.03155221,3166.7,3166.3,0.3155]
["bitfinex","ETHUSD",1731976923975,0.03155221,3166.7,3166.6,3.47346]
["bitfinex","ETHUSD",1731976924316,0.03155221,3166.7,3166.6,3.53660393]
["bitfinex","ETHUSD",1731976924869,0.03155221,3166.7,3166.6,0.37864393]
["bitfinex","ETHUSD",1731976925051,0.03155221,3166.7,3166.6,3.89028432]
["bitfinex","ETHUSD",1731976925632,0.03155221,3166.7,3166.6,4.80208432]
["bitfinex","ETHUSD",1731976926762,0.03155221,3166.7,3166.6,7.81208432]
["bitfinex","ETHUSD",1731976926921,0.03155221,3166.7,3166.6,7.74894039]
["bitfinex","ETHUSD",1731976927120,0.03155221,3166.7,3166.6,8.29894039]
["bitfinex","ETHUSD",1731976927415,2.21e-06,3166.7,3166.6,8.29894039]
["bitfinex","ETHUSD",1731976927616,0.9076,3168.5,3168.1,0.3155]
["bitfinex","ETHUSD",1731976927852,0.9076,3168.5,3168.1,0.2655]
["bitfinex","ETHUSD",1731976928662,0.9076,3168.5,3168.1,3.4219]
["bitfinex","ETHUSD",1731976928871,4.06371,3168.5,3168.1,0.2655]
["bitfinex","ETHUSD",1731976929157,0.9076,3168.5,3167.9,3.47212]
["bitfinex","ETHUSD",1731976929357,6.82966042,3168.9,3168.1,0.3155]
["bitfinex","ETHUSD",1731976929519,0.9076,3168.9,3168.4,0.3155]
["bitfinex","ETHUSD",1731976930069,0.9076,3168.9,3168.5,3.47153]
["bitfinex","ETHUSD",1731976930269,0.9076,3168.9,3168.6,3.47145]
["bitfinex","ETHUSD",1731976930455,0.9076,3168.9,3168.6,0.3155]
["bitfinex","ETHUSD",1731976930769,0.93832914,3169.2,3168.6,0.3155]
["bitfinex","ETHUSD",1731976930925,0.03155221,3168.9,3168.6,0.3155]
["bitfinex","ETHUSD",1731976931132,0.03155221,3168.9,3168.1,3.47193]
["bitfinex","ETHUSD",1731976931376,3.18725221,3168.9,3168.1,3.47193]
["bitfinex","ETHUSD",1731976931676,3.18725221,3168.9,3168.3,0.3155]
["bitfinex","ETHUSD",1731976931677,0.03155221,3168.9,3168.3,0.3155]
["bitfinex","ETHUSD",1731976932084,3.15589,3168.7,3168.3,0.3155]
["bitfinex","ETHUSD",1731976932226,3.70553263,3168.9,3167.9,0.3155]
["bitfinex","ETHUSD",1731976932429,3.15598,3168.6,3167.9,0.3155]
["bitfinex","ETHUSD",1731976932629,3.18753221,3168.6,3167.7,0.3155]
["bitfinex","ETHUSD",1731976932859,3.18753221,3168.6,3167.6,4.10453051]
["bitfinex","ETHUSD",1731976932860,0.03155221,3168.6,3167.9,0.3155]
["bitfinex","ETHUSD",1731976933034,0.03155221,3168.6,3168.1,0.3155]
["bitfinex","ETHUSD",1731976933228,3.15608,3168.5,3167.8,0.3155]
["bitfinex","ETHUSD",1731976933535,3.15619,3168.4,3167.8,1.37719464]
["bitfinex","ETHUSD",1731976933738,3.15619,3168.4,3167.8,0.3155]
["bitfinex","ETHUSD",1731976933930,0.03155221,3168.4,3167.8,0.3155]
["bitfinex","ETHUSD",1731976934153,3.18779221,3168.4,3167.9,0.3155]
["bitfinex","ETHUSD",1731976934758,0.03155221,3168.4,3167.9,0.3155]
["bitfinex","ETHUSD",1731976934965,0.03155221,3168.4,3167.9,0.662734]
["bitfinex","ETHUSD",1731976935137,0.03155221,3168.4,3168.3,0.3155]
["bitfinex","ETHUSD",1731976935748,0.03155221,3168.4,3168.3,3.47176]
["bitfinex","ETHUSD",1731976936379,0.03155221,3168.4,3168.3,1.28891424]
["bitfinex","ETHUSD",1731976936533,0.03155221,3168.4,3168.2,0.3155]
["bitfinex","ETHUSD",1731976936972,0.03155221,3168.4,3168.0,3.18023467]
["bitfinex","ETHUSD",1731976937209,0.03155221,3168.4,3168.0,3.58958967]
["bitfinex","ETHUSD",1731976937342,3.15627,3168.3,3168.0,0.02369467]
["bitfinex","ETHUSD",1731976937542,0.03155221,3168.4,3167.7,0.3155]
["bitfinex","ETHUSD",1731976937736,0.03155221,3168.4,3168.0,3.15655]
["bitfinex","ETHUSD",1731976938553,0.03155221,3168.4,3168.1,0.3155]
["bitfinex","ETHUSD",1731976938745,0.03155221,3168.4,3168.1,3.47195]
["bitfinex","ETHUSD",1731976939189,0.03155221,3168.4,3168.1,3.82183613]
["bitfinex","ETHUSD",1731976939390,0.03155221,3168.4,3168.2,0.02690958]
["bitfinex","ETHUSD",1731976939550,4.56178042,3168.9,3168.2,3.15632]
["bitfinex","ETHUSD",1731976939551,0.60365221,3168.9,3168.2,3.15632]
["bitfinex","ETHUSD",1731976939749,3.75938221,3168.9,3168.4,0.3155]
["bitfinex","ETHUSD",1731976939963,0.60365221,3168.9,3168.4,0.3155]
["bitfinex","ETHUSD",1731976940673,3.75933221,3168.9,3168.3,0.3155]
["bitfinex","ETHUSD",1731976941407,0.60365221,3168.9,3168.5,0.3155]
["bitfinex","ETHUSD",1731976941616,3.15548,3169.1,3168.5,0.662663]
["bitfinex","ETHUSD",1731976941799,0.03155221,3168.9,3168.5,0.3155]
["bitfinex","ETHUSD",1731976942114,3.1558,3168.8,3168.5,0.3155]
["bitfinex","ETHUSD",1731976942462,3.15558,3169.0,3168.2,0.3155]
["bitfinex","ETHUSD",1731976942700,3.18733221,3168.8,3168.2,0.3155]
["bitfinex","ETHUSD",1731976943069,0.03155221,3168.8,3168.2,0.3155]
["bitfinex","ETHUSD",1731976943404,0.03155221,3168.8,3168.4,0.3155]
["bitfinex","ETHUSD",1731976943605,0.03155221,3168.8,3168.4,0.37860509]
["bitfinex","ETHUSD",1731976943912,0.03155221,3168.8,3168.3,2.96195688]
["bitfinex","ETHUSD",1731976944062,0.03155221,3168.8,3168.4,3.15608]
["bitfinex","ETHUSD",1731976944266,0.03155221,3168.8,3168.5,3.2191211]
["bitfinex","ETHUSD",1731976944516,0.03155221,3168.8,3168.7,3.15586]
["bitfinex","ETHUSD",1731976944809,0.03155221,3168.8,3168.7,3.21896081]
["bitfinex","ETHUSD",1731976945689,0.03155221,3168.8,3168.7,0.06310081]
["bitfinex","ETHUSD",1731976946006,0.03155221,3168.8,3168.6,0.9963008]
["bitfinex","ETHUSD",1731976946418,0.03155221,3168.8,3168.4,3.04306922]
["bitfinex","ETHUSD",1731976946580,0.03155221,3168.8,3168.1,3.15643]
["bitfinex","ETHUSD",1731976946786,0.03155221,3168.8,3168.2,3.471903]
["bitfinex","ETHUSD",1731976947094,0.03155221,3168.8,3168.2,3.15626]
["bitfinex","ETHUSD",1731976947971,0.03155221,3168.8,3168.3,0.03050175]
["bitfinex","ETHUSD",1731976948869,0.03155221,3168.8,3168.3,0.34600175]
["bitfinex","ETHUSD",1731976949067,3.18739221,3168.8,3168.3,0.06311367]
["bitfinex","ETHUSD",1731976949417,0.03155221,3168.8,3168.3,0.3155]
["bitfinex","ETHUSD",1731976949616,3.76305221,3169.0,3168.3,0.28394779]
["bitfinex","ETHUSD",1731976949777,3.76305221,3169.0,3168.2,3.15636]
["bitfinex","ETHUSD",1731976949965,3.76305221,3169.0,3168.3,0.3155]
["bitfinex","ETHUSD",1731976950569,3.76305221,3169.0,3168.3,0.3665465]
["bitfinex","ETHUSD",1731976950921,3.76305221,3169.0,3168.3,3.5227965]
["bitfinex","ETHUSD",1731976950922,0.60745221,3169.0,3168.3,3.5227965]
["bitfinex","ETHUSD",1731976951070,6.82965042,3168.9,3168.3,0.3665465]
["bitfinex","ETHUSD",1731976951411,6.83004042,3168.5,3168.4,0.3155]
["bitfinex","ETHUSD",1731976951771,6.86159263,3168.5,3168.4,0.3155]
["bitfinex","ETHUSD",1731976952317,3.15627,3168.3,3167.8,0.3155]
["bitfinex","ETHUSD",1731976952518,3.18782221,3168.3,3167.8,0.3155]
["bitfinex","ETHUSD",1731976952811,3.15636,3168.2,3167.8,0.3155]
["bitfinex","ETHUSD",1731976953310,3.15665,3168.0,3167.6,0.3155]
["bitfinex","ETHUSD",1731976953513,3.18820221,3168.0,3167.6,0.3155]
["bitfinex","ETHUSD",1731976954021,0.03155221,3168.0,3167.6,0.3155]
["bitfinex","ETHUSD",1731976954223,0.03155221,3168.0,3167.9,0.3155]
["bitfinex","ETHUSD",1731976954724,0.03155221,3168.0,3167.9,3.52688581]
["bitfinex","ETHUSD",1731976956538,0.03155221,3168.0,3167.9,7.44608581]
["bitfinex","ETHUSD",1731976956718,0.03155221,3168.0,3167.9,7.39136]
["bitfinex","ETHUSD",1731976956890,4.12708034,3169.4,3169.2,0.3155]
["bitfinex","ETHUSD",1731976957092,6.82886042,3169.7,3169.2,0.3155]
["bitfinex","ETHUSD",1731976957635,6.82890042,3169.7,3169.2,0.3155]
["bitfinex","ETHUSD",1731976957790,3.15501,3169.6,3169.2,0.3155]
["bitfinex","ETHUSD",1731976957988,6.82890042,3169.7,3169.0,3.47102]
["bitfinex","ETHUSD",1731976958184,6.82890042,3169.7,3169.0,3.8839699]
["bitfinex","ETHUSD",1731976958435,3.15504,3169.6,3169.0,0.7284499]
["bitfinex","ETHUSD",1731976958590,3.67398042,3169.7,3169.0,0.3155]
["bitfinex","ETHUSD",1731976958591,3.15508,3169.5,3169.0,0.3155]
["bitfinex","ETHUSD",1731976958795,3.15508,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1731976958994,3.15508,3169.5,3168.9,0.37015808]
["bitfinex","ETHUSD",1731976959338,3.15547,3169.1,3169.0,0.3155]
["bitfinex","ETHUSD",1731976959638,0.8821,3169.0,3168.1,0.05467956]
["bitfinex","ETHUSD",1731976959849,3.15615,3168.5,3167.9,0.8557]
["bitfinex","ETHUSD",1731976960141,3.15615,3168.5,3168.0,0.3155]
["bitfinex","ETHUSD",1731976960651,4.06924221,3169.0,3168.1,0.05471675]
["bitfinex","ETHUSD",1731976960787,3.15586,3168.8,3168.2,0.3155]
["bitfinex","ETHUSD",1731976960995,3.15589,3168.7,3168.2,0.3155]
["bitfinex","ETHUSD",1731976961320,0.03155221,3168.8,3168.2,0.3155]
["bitfinex","ETHUSD",1731976961504,3.15616,3168.4,3168.2,0.3155]
["bitfinex","ETHUSD",1731976961846,3.18771221,3168.4,3168.3,0.3155]
["bitfinex","ETHUSD",1731976962140,3.15667,3167.9,3167.4,0.37024064]
["bitfinex","ETHUSD",1731976962289,3.15684,3167.8,3167.4,0.3155]
["bitfinex","ETHUSD",1731976962487,0.03155221,3167.8,3167.4,0.3155]
["bitfinex","ETHUSD",1731976962933,3.15706,3167.6,3167.5,0.3155]
["bitfinex","ETHUSD",1731976963438,0.03155221,3167.6,3167.5,0.3155]
["bitfinex","ETHUSD",1731976963951,0.03155221,3167.6,3167.2,0.3155]
["bitfinex","ETHUSD",1731976964153,0.03155221,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1731976964154,0.03155221,3167.6,3167.4,0.3155]
["bitfinex","ETHUSD",1731976964524,2.87272221,3167.7,3167.4,0.3155]
["bitfinex","ETHUSD",1731976964732,3.15668,3167.9,3167.4,0.3155]
["bitfinex","ETHUSD",1731976964910,3.15693,3167.7,3167.4,0.3155]
["bitfinex","ETHUSD",1731976965109,3.15693,3167.7,3167.3,0.3155]
["bitfinex","ETHUSD",1731976965509,3.15668,3167.9,3167.3,0.70600905]
["bitfinex","ETHUSD",1731976965859,6.83036042,3168.2,3167.3,1.1381746]
["bitfinex","ETHUSD",1731976966007,3.0,3168.7,3167.3,1.1381746]
["bitfinex","ETHUSD",1731976966008,3.0,3168.7,3167.7,0.3155]
["bitfinex","ETHUSD",1731976966208,3.15661,3168.0,3167.7,0.3155]
["bitfinex","ETHUSD",1731976966441,3.15661,3168.0,3167.7,0.69291173]
["bitfinex","ETHUSD",1731976966629,3.15642,3168.2,3167.7,0.69291173]
["bitfinex","ETHUSD",1731976966832,3.15649,3168.1,3167.7,0.69291173]
["bitfinex","ETHUSD",1731976967007,3.15676,3167.8,3167.7,0.69291173]
["bitfinex","ETHUSD",1731976967211,3.18831221,3167.8,3167.3,0.3155]
["bitfinex","ETHUSD",1731976967409,3.18831221,3167.8,3167.3,0.69272431]
["bitfinex","ETHUSD",1731976967610,3.18831221,3167.8,3167.4,0.05475589]
["bitfinex","ETHUSD",1731976968153,3.18831221,3167.8,3167.3,0.69272431]
["bitfinex","ETHUSD",1731976968356,3.18831221,3167.8,3167.3,1.16864733]
["bitfinex","ETHUSD",1731976968509,0.03155221,3167.8,3167.5,0.3155]
["bitfinex","ETHUSD",1731976968711,0.03155221,3167.8,3167.7,0.3155]
["bitfinex","ETHUSD",1731976968913,0.03155221,3167.8,3167.7,0.60596661]
["bitfinex","ETHUSD",1731976969161,0.03155221,3167.8,3167.7,3.76282661]
["bitfinex","ETHUSD",1731976969331,0.03155221,3167.8,3167.7,1.35941587]
["bitfinex","ETHUSD",1731976969955,0.03155221,3167.8,3167.7,4.51627587]
["bitfinex","ETHUSD",1731976970257,0.03155221,3167.8,3167.7,5.39727587]
["bitfinex","ETHUSD",1731976971109,0.03155221,3167.8,3167.7,8.39727587]
["bitfinex","ETHUSD",1731976971442,0.03155221,3167.8,3167.7,8.3425403]
["bitfinex","ETHUSD",1731976972543,0.03155221,3167.8,3167.7,1.3046803]
["bitfinex","ETHUSD",1731976972858,0.03155221,3167.8,3167.7,0.92839764]
["bitfinex","ETHUSD",1731976973715,0.03155221,3167.8,3167.7,0.55123104]
["bitfinex","ETHUSD",1731976973916,0.03155221,3167.8,3167.7,0.3155]
["bitfinex","ETHUSD",1731976974116,0.03155221,3167.8,3167.7,3.47236]
["bitfinex","ETHUSD",1731976974775,0.03155221,3167.8,3167.4,1.49868368]
["bitfinex","ETHUSD",1731976974776,3.1561,3168.5,3167.9,0.12618674]
["bitfinex","ETHUSD",1731976974940,3.1561,3168.5,3167.9,3.28282674]
["bitfinex","ETHUSD",1731976975459,4.01227,3168.7,3168.1,0.12618674]
["bitfinex","ETHUSD",1731976975667,3.1562,3168.4,3168.1,0.12618674]
["bitfinex","ETHUSD",1731976975854,3.15606,3168.5,3168.1,0.12618674]
["bitfinex","ETHUSD",1731976976057,3.15632,3168.3,3168.1,0.12618674]
["bitfinex","ETHUSD",1731976976423,3.15632,3168.3,3168.2,0.12618674]
["bitfinex","ETHUSD",1731976977558,3.18787221,3168.3,3167.7,0.12618674]
["bitfinex","ETHUSD",1731976977771,3.1565,3168.1,3167.7,1.05758574]
["bitfinex","ETHUSD",1731976977924,3.15644,3168.2,3167.7,0.12618674]
["bitfinex","ETHUSD",1731976978131,0.03155221,3168.1,3167.7,0.12618674]
["bitfinex","ETHUSD",1731976978675,0.03155221,3168.1,3167.6,0.12618674]
["bitfinex","ETHUSD",1731976979076,0.03155221,3168.1,3168.0,0.12618674]
["bitfinex","ETHUSD",1731976979436,0.03155221,3168.1,3168.0,0.45447141]
["bitfinex","ETHUSD",1731976979736,0.03155221,3168.1,3168.0,0.12618674]
["bitfinex","ETHUSD",1731976980137,0.03155221,3168.1,3168.0,3.28274674]
["bitfinex","ETHUSD",1731976980838,0.03155221,3168.1,3168.0,0.12618674]
["bitfinex","ETHUSD",1731976981286,0.03155221,3168.1,3167.8,0.12618674]
["bitfinex","ETHUSD",1731976982138,0.97795221,3168.1,3167.7,0.12618674]
["bitfinex","ETHUSD",1731976982379,0.03155221,3168.1,3167.7,3.28304674]
["bitfinex","ETHUSD",1731976982695,0.03155221,3168.1,3168.0,3.28274674]
["bitfinex","ETHUSD",1731976982892,0.03155221,3168.1,3168.0,4.17014674]
["bitfinex","ETHUSD",1731976984566,2.90324442,3168.8,3168.0,4.13859453]
["bitfinex","ETHUSD",1731976984848,4.05827,3169.2,3168.5,3.1562221]
["bitfinex","ETHUSD",1731976985070,4.05827,3169.2,3168.0,1.33408992]
["bitfinex","ETHUSD",1731976985071,0.9029,3169.2,3168.8,3.1559021]
["bitfinex","ETHUSD",1731976985274,0.9029,3169.2,3168.8,0.0002221]
["bitfinex","ETHUSD",1731976985952,4.0583,3169.2,3168.8,0.0002221]
["bitfinex","ETHUSD",1731976986164,0.9029,3169.2,3168.7,0.0002221]
["bitfinex","ETHUSD",1731976986580,4.08987221,3169.2,3168.7,0.0002221]
["bitfinex","ETHUSD",1731976986768,0.93445221,3169.2,3168.7,3.1560821]
["bitfinex","ETHUSD",1731976987367,0.93445221,3169.2,3168.7,0.0002221]
["bitfinex","ETHUSD",1731976987574,0.03155221,3169.2,3168.7,0.0002221]
["bitfinex","ETHUSD",1731976987780,0.03155221,3169.2,3168.9,0.0002221]
["bitfinex","ETHUSD",1731976988117,0.03155221,3169.2,3168.9,3.1558821]
["bitfinex","ETHUSD",1731976988256,0.03155221,3169.2,3169.1,3.1556921]
["bitfinex","ETHUSD",1731976988455,0.03155221,3169.2,3169.1,6.1556921]
["bitfinex","ETHUSD",1731976988678,0.03155221,3169.2,3169.1,7.0773921]
["bitfinex","ETHUSD",1731976988882,0.03155221,3169.2,3169.1,6.7614921]
["bitfinex","ETHUSD",1731976989468,0.03155221,3169.2,3169.1,7.0769921]
["bitfinex","ETHUSD",1731976989674,0.03155221,3169.2,3169.1,8.17393163]
["bitfinex","ETHUSD",1731976994297,0.88805221,3169.2,3168.4,0.3155]
["bitfinex","ETHUSD",1731976994471,3.15598,3168.6,3168.4,0.3155]
["bitfinex","ETHUSD",1731976994681,0.8821,3168.6,3168.4,0.3155]
["bitfinex","ETHUSD",1731976994880,0.91365221,3168.6,3168.4,0.3155]
["bitfinex","ETHUSD",1731976995212,3.15606,3168.5,3168.4,0.3155]
["bitfinex","ETHUSD",1731976995418,0.91365221,3168.6,3168.0,0.3155]
["bitfinex","ETHUSD",1731976995419,4.06963221,3168.6,3168.0,0.3155]
["bitfinex","ETHUSD",1731976995860,4.06968221,3168.6,3168.0,0.3155]
["bitfinex","ETHUSD",1731976996063,3.1561,3168.5,3168.0,0.3155]
["bitfinex","ETHUSD",1731976996506,3.15608,3168.5,3168.0,0.3155]
["bitfinex","ETHUSD",1731976996813,0.91365221,3168.6,3168.0,0.3155]
["bitfinex","ETHUSD",1731976997104,3.15616,3168.5,3168.0,0.3155]
["bitfinex","ETHUSD",1731976997475,0.91365221,3168.6,3168.0,0.3155]
["bitfinex","ETHUSD",1731976997674,0.91365221,3168.6,3168.0,3.47199]
["bitfinex","ETHUSD",1731976997878,0.03155221,3168.6,3168.3,0.3155]
["bitfinex","ETHUSD",1731976998208,0.03155221,3168.6,3168.1,3.15645]
["bitfinex","ETHUSD",1731976998501,0.03155221,3168.6,3168.2,0.315645]
["bitfinex","ETHUSD",1731976998702,0.03155221,3168.6,3167.8,3.0]
["bitfinex","ETHUSD",1731976999003,3.15618,3168.4,3167.9,0.3155]
["bitfinex","ETHUSD",1731976999165,3.15618,3168.4,3168.0,0.3155]
["bitfinex","ETHUSD",1731976999361,3.18773221,3168.4,3168.0,0.3155]
["bitfinex","ETHUSD",1731977000062,3.15628,3168.3,3167.7,0.3155]
["bitfinex","ETHUSD",1731977000263,0.03155221,3168.4,3167.7,3.65230561]
["bitfinex","ETHUSD",1731977000457,0.03155221,3168.4,3168.0,3.47205]
["bitfinex","ETHUSD",1731977001026,0.03155221,3168.4,3168.2,0.3155]
["bitfinex","ETHUSD",1731977001679,0.03155221,3168.4,3168.3,0.9376]
["bitfinex","ETHUSD",1731977001864,0.03155221,3168.4,3168.3,7.41936]
["bitfinex","ETHUSD",1731977002068,0.03155221,3168.4,3168.3,8.777934]
["bitfinex","ETHUSD",1731977003214,0.921,3169.8,3168.7,0.3155]
["bitfinex","ETHUSD",1731977003396,0.921,3169.8,3169.4,0.3155]
["bitfinex","ETHUSD",1731977003908,4.07586,3169.8,3169.4,0.3155]
["bitfinex","ETHUSD",1731977004110,0.921,3169.8,3169.4,0.3155]
["bitfinex","ETHUSD",1731977004292,4.07578,3169.8,3169.3,0.3155]
["bitfinex","ETHUSD",1731977004808,0.921,3169.8,3169.3,0.3155]
["bitfinex","ETHUSD",1731977005240,0.95255221,3169.8,3169.3,0.631003]
["bitfinex","ETHUSD",1731977005392,0.95255221,3169.8,3169.6,0.3155]
["bitfinex","ETHUSD",1731977006410,3.15487,3169.7,3169.1,0.3155]
["bitfinex","ETHUSD",1731977007031,3.15487,3169.7,3169.1,3.47095]
["bitfinex","ETHUSD",1731977007533,4.10737221,3169.8,3168.9,0.3155]
["bitfinex","ETHUSD",1731977007700,3.15509,3169.5,3168.9,0.3155]
["bitfinex","ETHUSD",1731977008501,0.95255221,3169.8,3169.0,0.3155]
["bitfinex","ETHUSD",1731977008502,3.15539,3169.2,3169.0,0.3155]
["bitfinex","ETHUSD",1731977008718,0.9035,3169.1,3169.0,0.3155]
["bitfinex","ETHUSD",1731977009269,0.03155221,3169.1,3169.0,3.47099]
["bitfinex","ETHUSD",1731977009600,3.15516,3169.5,3168.9,0.15773895]
["bitfinex","ETHUSD",1731977009871,4.05845,3169.7,3169.1,0.3155]
["bitfinex","ETHUSD",1731977010152,4.05845,3169.7,3169.3,0.3155]
["bitfinex","ETHUSD",1731977010153,0.9035,3169.7,3169.3,0.3155]
["bitfinex","ETHUSD",1731977010448,0.9035,3170.0,3169.3,3.47074]
["bitfinex","ETHUSD",1731977010747,3.15478,3169.8,3169.3,0.3155]
["bitfinex","ETHUSD",1731977010906,4.05813,3170.0,3169.3,0.3155]
["bitfinex","ETHUSD",1731977011214,3.15484,3169.8,3169.4,0.3155]
["bitfinex","ETHUSD",1731977011418,3.18639221,3169.8,3169.4,0.3155]
["bitfinex","ETHUSD",1731977012007,3.15498,3169.6,3169.4,0.3155]
["bitfinex","ETHUSD",1731977012306,3.15498,3169.6,3169.1,0.3155]
["bitfinex","ETHUSD",1731977012609,3.18653221,3169.6,3169.1,0.3155]
["bitfinex","ETHUSD",1731977012836,3.15507,3169.5,3169.1,0.3155]
["bitfinex","ETHUSD",1731977013217,0.03155221,3169.6,3169.0,0.3155]
["bitfinex","ETHUSD",1731977013631,3.18660221,3169.6,3169.0,0.3155]
["bitfinex","ETHUSD",1731977013820,3.15519,3169.4,3169.0,0.3155]
["bitfinex","ETHUSD",1731977014043,4.02543,3169.2,3169.0,0.3155]
["bitfinex","ETHUSD",1731977014250,3.15547,3169.1,3169.0,0.3155]
["bitfinex","ETHUSD",1731977014407,3.15547,3169.1,3168.3,3.47175]
["bitfinex","ETHUSD",1731977014612,3.15563,3169.0,3168.3,3.47175]
["bitfinex","ETHUSD",1731977014857,3.15563,3169.0,3168.3,1.065591]
["bitfinex","ETHUSD",1731977015056,3.15568,3168.9,3168.3,0.3155]
["bitfinex","ETHUSD",1731977015240,0.03155221,3169.0,3168.3,3.47171]
["bitfinex","ETHUSD",1731977015558,0.03155221,3169.0,3168.5,0.3155]
["bitfinex","ETHUSD",1731977015710,0.03155221,3169.0,3168.9,0.3155]
["bitfinex","ETHUSD",1731977016539,0.03155221,3169.0,3168.9,3.47116]
["bitfinex","ETHUSD",1731977016910,0.03155221,3169.0,3168.9,0.662616]
["bitfinex","ETHUSD",1731977017251,0.03155221,3169.0,3168.9,0.3155]
["bitfinex","ETHUSD",1731977017627,0.03155221,3169.0,3168.9,3.47116]
["bitfinex","ETHUSD",1731977018162,0.03155221,3169.0,3168.7,0.3155]
["bitfinex","ETHUSD",1731977018546,0.03155221,3169.0,3168.9,3.47116]
["bitfinex","ETHUSD",1731977019053,0.03155221,3169.0,3168.9,7.94626]
["bitfinex","ETHUSD",1731977019227,0.03155221,3169.0,3168.9,9.42585104]
["bitfinex","ETHUSD",1731977020687,0.8783,3170.3,3169.9,3.47016]
["bitfinex","ETHUSD",1731977020852,3.15398,3170.6,3169.9,3.47016]
["bitfinex","ETHUSD",1731977021055,4.03808,3170.6,3169.9,3.47016]
["bitfinex","ETHUSD",1731977021365,3.15418,3170.4,3169.9,0.3155]
["bitfinex","ETHUSD",1731977021893,3.15407,3170.5,3169.9,0.3155]
["bitfinex","ETHUSD",1731977022267,0.03155221,3170.4,3170.0,0.3155]
["bitfinex","ETHUSD",1731977022674,0.03155221,3170.4,3170.2,0.3155]
["bitfinex","ETHUSD",1731977023778,0.03155221,3170.4,3170.2,3.4698]
["bitfinex","ETHUSD",1731977024504,0.03155221,3170.4,3170.3,0.3155]
["bitfinex","ETHUSD",1731977025399,0.03155221,3170.4,3170.2,0.3155]
["bitfinex","ETHUSD",1731977025569,0.03155221,3170.4,3170.2,0.662489]
["bitfinex","ETHUSD",1731977026508,3.15428,3170.3,3170.1,0.3155]
["bitfinex","ETHUSD",1731977026707,0.03155221,3170.4,3170.1,0.3155]
["bitfinex","ETHUSD",1731977026872,3.18573221,3170.4,3170.1,0.3155]
["bitfinex","ETHUSD",1731977027571,0.03155221,3170.4,3170.0,0.3155]
["bitfinex","ETHUSD",1731977027767,0.8461,3170.3,3170.0,0.3155]
["bitfinex","ETHUSD",1731977028023,0.03155221,3170.4,3170.0,0.3155]
["bitfinex","ETHUSD",1731977028321,0.03155221,3170.4,3170.0,3.47003]
["bitfinex","ETHUSD",1731977028604,0.03155221,3170.4,3170.2,0.3155]
["bitfinex","ETHUSD",1731977029517,0.03155221,3170.4,3170.1,0.3155]
["bitfinex","ETHUSD",1731977030307,0.03155221,3170.4,3170.3,3.46977]
["bitfinex","ETHUSD",1731977032012,0.03155221,3170.4,3170.2,0.3155]
["bitfinex","ETHUSD",1731977032908,0.03155221,3170.4,3170.0,0.3155]
["bitfinex","ETHUSD",1731977033519,3.15442,3170.2,3170.0,0.3155]
["bitfinex","ETHUSD",1731977033868,3.1545,3170.1,3169.7,0.3155]
["bitfinex","ETHUSD",1731977034107,0.03155221,3170.2,3169.7,0.3155]
["bitfinex","ETHUSD",1731977034265,3.18597221,3170.2,3169.7,0.3155]
["bitfinex","ETHUSD",1731977034464,2.87027221,3170.2,3169.7,0.28394779]
["bitfinex","ETHUSD",1731977034668,3.15464,3170.0,3169.4,0.5374]
["bitfinex","ETHUSD",1731977035110,3.15487,3169.8,3169.1,3.15545]
["bitfinex","ETHUSD",1731977035669,4.04758,3169.9,3169.3,3.15526]
["bitfinex","ETHUSD",1731977036022,0.8929,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1731977036188,3.15506,3169.6,3169.1,0.315545]
["bitfinex","ETHUSD",1731977036390,3.15506,3169.6,3168.7,3.15585]
["bitfinex","ETHUSD",1731977036577,3.15506,3169.6,3168.3,0.01]
["bitfinex","ETHUSD",1731977036578,0.03155221,3169.6,3169.1,3.15539]
["bitfinex","ETHUSD",1731977037279,0.03155221,3169.6,3168.9,3.15564]
["bitfinex","ETHUSD",1731977037280,3.18659221,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1731977037494,3.18659221,3169.6,3169.1,0.315556]
["bitfinex","ETHUSD",1731977037722,0.03155221,3169.6,3169.2,0.8843]
["bitfinex","ETHUSD",1731977037878,0.03155221,3169.6,3169.5,3.15507]
["bitfinex","ETHUSD",1731977038080,0.03155221,3169.6,3169.5,0.315507]
["bitfinex","ETHUSD",1731977038283,0.03155221,3169.6,3169.3,3.15525]
["bitfinex","ETHUSD",1731977039094,0.03155221,3169.6,3169.2,3.8843]
["bitfinex","ETHUSD",1731977039621,0.03155221,3169.6,3169.3,0.3155]
["bitfinex","ETHUSD",1731977039982,0.03155221,3169.6,3169.3,3.47075]
["bitfinex","ETHUSD",1731977040176,0.03155221,3169.6,3169.3,0.3155]
["bitfinex","ETHUSD",1731977040480,3.15507,3169.5,3169.4,0.3155]
["bitfinex","ETHUSD",1731977041424,4.03647,3169.5,3169.4,0.3155]
["bitfinex","ETHUSD",1731977042304,3.15507,3169.5,3168.4,0.3155]
["bitfinex","ETHUSD",1731977042522,3.15595,3168.7,3168.4,0.3155]
["bitfinex","ETHUSD",1731977042727,3.18750221,3168.7,3168.4,0.3155]
["bitfinex","ETHUSD",1731977043436,3.18750221,3168.7,3168.1,0.3155]
["bitfinex","ETHUSD",1731977043835,3.18750221,3168.7,3168.1,3.88855]
["bitfinex","ETHUSD",1731977044841,3.18750221,3168.7,3168.1,0.73211]
["bitfinex","ETHUSD",1731977045491,0.03155221,3168.7,3168.1,0.73211]
["bitfinex","ETHUSD",1731977045697,3.15614,3168.5,3168.0,0.3155]
["bitfinex","ETHUSD",1731977046113,3.18769221,3168.5,3168.2,0.3155]
["bitfinex","ETHUSD",1731977046315,0.03155221,3168.5,3168.2,0.3155]
["bitfinex","ETHUSD",1731977046517,0.03155221,3168.5,3168.4,0.3155]
["bitfinex","ETHUSD",1731977046852,0.03155221,3168.5,3168.4,0.55076999]
["bitfinex","ETHUSD",1731977047251,0.03155221,3168.5,3168.4,0.3155]
["bitfinex","ETHUSD",1731977047416,3.18761221,3168.5,3168.4,0.3155]
["bitfinex","ETHUSD",1731977048227,0.03155221,3168.5,3168.4,0.3155]
["bitfinex","ETHUSD",1731977049117,0.03155221,3168.5,3168.4,3.47166]
["bitfinex","ETHUSD",1731977049335,0.03155221,3168.5,3168.4,3.818826]
["bitfinex","ETHUSD",1731977049521,0.03155221,3168.5,3168.4,3.502926]
["bitfinex","ETHUSD",1731977049933,0.03155221,3168.5,3168.4,0.662666]
["bitfinex","ETHUSD",1731977050181,0.03155221,3168.5,3168.3,0.3155]
["bitfinex","ETHUSD",1731977051061,3.18762221,3168.5,3168.3,0.3155]
["bitfinex","ETHUSD",1731977051263,3.18762221,3168.5,3168.1,0.3155]
["bitfinex","ETHUSD",1731977052306,4.07182221,3168.5,3167.9,3.3155]
["bitfinex","ETHUSD",1731977053203,0.91575221,3168.5,3167.9,0.3155]
["bitfinex","ETHUSD",1731977053366,0.03155221,3168.5,3168.0,3.47199]
["bitfinex","ETHUSD",1731977053571,0.03155221,3168.5,3168.2,3.47179]
["bitfinex","ETHUSD",1731977053781,0.03155221,3168.5,3168.2,0.3155]
["bitfinex","ETHUSD",1731977054559,3.15597,3168.6,3168.2,0.3155]
["bitfinex","ETHUSD",1731977054884,2.87182221,3168.6,3168.2,0.3155]
["bitfinex","ETHUSD",1731977055268,2.87182221,3168.6,3167.8,3.15673]
["bitfinex","ETHUSD",1731977055269,2.87182221,3168.6,3167.9,3.47209]
["bitfinex","ETHUSD",1731977055612,2.87182221,3168.6,3168.1,0.3155]
["bitfinex","ETHUSD",1731977055958,3.15608,3168.5,3168.1,0.3155]
["bitfinex","ETHUSD",1731977056156,2.87182221,3168.6,3168.1,0.3155]
["bitfinex","ETHUSD",1731977056390,0.8541,3168.9,3167.8,0.3155]
["bitfinex","ETHUSD",1731977056391,3.15636,3168.2,3167.8,0.3155]
["bitfinex","ETHUSD",1731977056606,3.15636,3168.2,3167.6,0.63512898]
["bitfinex","ETHUSD",1731977056607,0.9108,3168.1,3167.6,0.3155]
["bitfinex","ETHUSD",1731977056749,0.9108,3168.5,3167.8,0.3155]
["bitfinex","ETHUSD",1731977056954,4.06695,3168.5,3168.0,0.3155]
["bitfinex","ETHUSD",1731977057351,3.15634,3168.3,3168.0,0.3155]
["bitfinex","ETHUSD",1731977057622,0.9108,3168.5,3168.0,0.3155]
["bitfinex","ETHUSD",1731977057933,0.9108,3168.5,3167.5,3.15703]
["bitfinex","ETHUSD",1731977057934,3.15625,3168.4,3167.9,0.3155]
["bitfinex","ETHUSD",1731977058291,0.9108,3168.5,3167.9,0.3155]
["bitfinex","ETHUSD",1731977058535,3.1564,3168.2,3167.9,0.3155]
["bitfinex","ETHUSD",1731977058943,3.15646,3168.1,3167.9,0.3155]
["bitfinex","ETHUSD",1731977059085,3.1562,3168.4,3168.0,0.3155]
["bitfinex","ETHUSD",1731977059287,0.03155221,3168.1,3168.0,0.3155]
["bitfinex","ETHUSD",1731977059639,3.1564,3168.2,3168.0,0.3155]
["bitfinex","ETHUSD",1731977059807,0.03155221,3168.1,3168.0,0.3155]
["bitfinex","ETHUSD",1731977059992,0.03155221,3168.1,3167.6,0.3155]
["bitfinex","ETHUSD",1731977060186,0.03155221,3168.1,3167.8,0.3155]
["bitfinex","ETHUSD",1731977060987,0.03155221,3168.1,3168.0,0.3155]
["bitfinex","ETHUSD",1731977061190,0.03155221,3168.1,3168.0,4.32236]
["bitfinex","ETHUSD",1731977061399,0.03155221,3168.1,3168.0,7.32236]
["bitfinex","ETHUSD",1731977061629,0.03155221,3168.1,3168.0,8.67332098]
["bitfinex","ETHUSD",1731977063053,0.03155221,3168.1,3168.0,9.24332098]
["bitfinex","ETHUSD",1731977064194,2.21e-06,3168.1,3168.0,9.24332098]
["bitfinex","ETHUSD",1731977064398,0.8449,3169.6,3169.3,0.3155]
["bitfinex","ETHUSD",1731977064649,3.15469,3169.9,3169.3,0.3155]
["bitfinex","ETHUSD",1731977064650,3.15477,3169.8,3169.3,0.3155]
["bitfinex","ETHUSD",1731977064815,0.8449,3169.8,3169.3,0.3155]
["bitfinex","ETHUSD",1731977065152,3.15494,3169.7,3169.3,0.3155]
["bitfinex","ETHUSD",1731977065518,3.15494,3169.7,3169.1,0.3155]
["bitfinex","ETHUSD",1731977065716,3.15516,3169.5,3169.1,0.3155]
["bitfinex","ETHUSD",1731977066149,3.15494,3169.7,3169.1,0.3155]
["bitfinex","ETHUSD",1731977066454,3.15458,3170.0,3169.4,0.3155]
["bitfinex","ETHUSD",1731977066828,3.18613221,3170.0,3169.4,0.3155]
["bitfinex","ETHUSD",1731977067036,3.15469,3169.9,3169.4,0.3155]
["bitfinex","ETHUSD",1731977067719,3.15483,3169.8,3169.5,0.3155]
["bitfinex","ETHUSD",1731977067914,3.15488,3169.7,3169.5,0.3155]
["bitfinex","ETHUSD",1731977068138,0.03155221,3169.8,3169.5,0.3155]
["bitfinex","ETHUSD",1731977068881,0.03155221,3169.8,3169.4,0.3155]
["bitfinex","ETHUSD",1731977069230,3.18633221,3169.8,3169.4,0.3155]
["bitfinex","ETHUSD",1731977069474,0.03155221,3169.8,3169.4,0.3155]
["bitfinex","ETHUSD",1731977069864,3.18637221,3169.8,3169.5,0.3155]
["bitfinex","ETHUSD",1731977070182,3.99277,3169.6,3169.5,0.3155]
["bitfinex","ETHUSD",1731977070386,4.02432221,3169.6,3169.5,0.3155]
["bitfinex","ETHUSD",1731977071104,4.02432221,3169.6,3168.7,0.3155]
["bitfinex","ETHUSD",1731977071105,0.9249,3169.3,3168.7,0.3155]
["bitfinex","ETHUSD",1731977071390,4.08066,3168.8,3168.7,0.3155]
["bitfinex","ETHUSD",1731977071957,3.156,3168.6,3168.0,0.3155]
["bitfinex","ETHUSD",1731977072288,3.15637,3168.2,3168.0,0.3155]
["bitfinex","ETHUSD",1731977072433,4.06256,3168.1,3168.0,0.3155]
["bitfinex","ETHUSD",1731977072629,0.9061,3168.1,3168.0,0.3155]
["bitfinex","ETHUSD",1731977072870,0.93765221,3168.1,3167.5,0.3155]
["bitfinex","ETHUSD",1731977073045,4.09418221,3168.1,3167.5,0.3155]
["bitfinex","ETHUSD",1731977073247,4.09418221,3168.1,3167.5,3.47251]
["bitfinex","ETHUSD",1731977073248,0.93765221,3168.1,3167.5,3.47251]
["bitfinex","ETHUSD",1731977073484,0.93765221,3168.1,3167.5,3.819761]
["bitfinex","ETHUSD",1731977074030,4.09411221,3168.1,3167.5,3.819761]
["bitfinex","ETHUSD",1731977074233,3.15657,3168.0,3167.5,0.662751]
["bitfinex","ETHUSD",1731977076036,0.03155221,3168.1,3168.0,3.47206]
["bitfinex","ETHUSD",1731977076476,0.03155221,3168.1,3168.0,0.3155]
["bitfinex","ETHUSD",1731977076833,0.03155221,3168.1,3167.9,0.3155]
["bitfinex","ETHUSD",1731977077254,0.03155221,3168.1,3168.0,0.70640248]
["bitfinex","ETHUSD",1731977077579,0.03155221,3168.1,3168.0,0.3155]
["bitfinex","ETHUSD",1731977078180,0.01,3167.9,3167.1,0.3155]
["bitfinex","ETHUSD",1731977078381,3.15736,3167.2,3167.1,0.3155]
["bitfinex","ETHUSD",1731977078585,3.15781,3166.8,3166.0,0.3155]
["bitfinex","ETHUSD",1731977078879,4.05276,3166.5,3166.0,0.3155]
["bitfinex","ETHUSD",1731977079480,0.92625221,3166.5,3165.9,6.24031942]
["bitfinex","ETHUSD",1731977079632,3.15826,3166.3,3165.9,3.78985136]
["bitfinex","ETHUSD",1731977079837,4.08431221,3166.5,3165.9,3.78985136]
["bitfinex","ETHUSD",1731977080089,0.03155221,3166.3,3165.9,3.08167942]
["bitfinex","ETHUSD",1731977080498,0.03155221,3166.3,3166.0,3.15854]
["bitfinex","ETHUSD",1731977080897,0.03155221,3166.3,3166.1,3.15844]
["bitfinex","ETHUSD",1731977081106,0.03155221,3166.3,3166.2,6.15836]
["bitfinex","ETHUSD",1731977081303,0.03155221,3166.3,3166.2,7.489691]
["bitfinex","ETHUSD",1731977081532,0.03155221,3166.3,3166.2,11.91177083]
["bitfinex","ETHUSD",1731977081697,0.03155221,3166.3,3166.2,8.881091]
["bitfinex","ETHUSD",1731977083606,0.03155221,3166.3,3166.2,8.891091]
["bitfinex","ETHUSD",1731977083801,0.03155221,3166.3,3166.2,8.331091]
["bitfinex","ETHUSD",1731977084459,0.03155221,3166.3,3166.2,8.891091]
["bitfinex","ETHUSD",1731977085627,2.21e-06,3166.3,3166.2,8.891091]
["bitfinex","ETHUSD",1731977085954,4.02629,3168.7,3167.7,4.02674]
["bitfinex","ETHUSD",1731977086254,4.02629,3168.7,3167.9,3.15664]
["bitfinex","ETHUSD",1731977087020,3.15622,3168.4,3167.7,4.02674]
["bitfinex","ETHUSD",1731977087367,0.8704,3168.7,3167.7,0.8699]
["bitfinex","ETHUSD",1731977087559,3.99197,3169.0,3167.7,1.1854]
["bitfinex","ETHUSD",1731977087717,3.99197,3169.0,3167.8,3.15676]
["bitfinex","ETHUSD",1731977087914,0.8364,3169.0,3168.3,3.15617]
["bitfinex","ETHUSD",1731977088113,0.8364,3169.0,3168.1,3.15643]
["bitfinex","ETHUSD",1731977088336,0.7364,3169.0,3168.1,3.15643]
["bitfinex","ETHUSD",1731977088546,0.7364,3169.0,3168.6,3.15587]
["bitfinex","ETHUSD",1731977088819,3.15527,3169.3,3168.6,3.15587]
["bitfinex","ETHUSD",1731977089012,3.67574831,3169.6,3168.4,3.15614]
["bitfinex","ETHUSD",1731977089219,3.15547,3169.1,3168.4,3.15614]
["bitfinex","ETHUSD",1731977089413,2.83959,3169.3,3168.0,0.3155]
["bitfinex","ETHUSD",1731977089730,2.83959,3169.3,3168.6,3.15595]
["bitfinex","ETHUSD",1731977090258,2.83959,3169.3,3168.4,3.15615]
["bitfinex","ETHUSD",1731977090259,3.1554,3169.2,3168.4,3.15615]
["bitfinex","ETHUSD",1731977090462,3.23444983,3169.1,3168.2,3.15633]
["bitfinex","ETHUSD",1731977090769,3.23444983,3169.1,3167.9,0.3155]
["bitfinex","ETHUSD",1731977090770,3.15606,3168.6,3167.9,0.3155]
["bitfinex","ETHUSD",1731977091058,3.15577,3168.8,3167.9,0.3155]
["bitfinex","ETHUSD",1731977091059,3.15607,3168.5,3167.9,0.3155]
["bitfinex","ETHUSD",1731977091255,3.15628,3168.3,3167.6,3.15692]
["bitfinex","ETHUSD",1731977091473,4.04818,3168.3,3167.6,3.15692]
["bitfinex","ETHUSD",1731977091620,0.8919,3168.3,3167.7,3.15683]
["bitfinex","ETHUSD",1731977091816,0.92345221,3168.3,3167.7,3.472513]
["bitfinex","ETHUSD",1731977092250,3.15646,3168.1,3167.7,0.315683]
["bitfinex","ETHUSD",1731977092453,0.92345221,3168.3,3167.5,3.47255]
["bitfinex","ETHUSD",1731977092454,3.15645,3168.2,3167.6,3.0]
["bitfinex","ETHUSD",1731977092654,1.00236374,3168.3,3167.6,3.15688]
["bitfinex","ETHUSD",1731977092825,0.92345221,3168.3,3167.5,0.3155]
["bitfinex","ETHUSD",1731977093023,0.92345221,3168.3,3167.9,3.15657]
["bitfinex","ETHUSD",1731977093249,0.92345221,3168.3,3168.0,0.315657]
["bitfinex","ETHUSD",1731977093446,4.07978221,3168.3,3167.6,3.15696]
["bitfinex","ETHUSD",1731977093664,3.15647,3168.1,3167.5,0.3155]
["bitfinex","ETHUSD",1731977093876,3.18802221,3168.1,3167.5,3.0]
["bitfinex","ETHUSD",1731977094166,0.03155221,3168.1,3167.8,3.15675]
["bitfinex","ETHUSD",1731977094466,0.03155221,3168.1,3167.8,2.84085]
["bitfinex","ETHUSD",1731977094975,0.03155221,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1731977095532,0.03155221,3168.1,3167.6,0.615715]
["bitfinex","ETHUSD",1731977095731,0.03155221,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1731977096647,0.03155221,3168.1,3168.0,7.03726]
["bitfinex","ETHUSD",1731977096845,0.03155221,3168.1,3168.0,7.35276]
["bitfinex","ETHUSD",1731977097176,4.04429,3169.1,3168.4,3.15608]
["bitfinex","ETHUSD",1731977097470,4.04428,3169.1,3167.7,3.8807]
["bitfinex","ETHUSD",1731977097777,3.15588,3168.7,3168.1,3.15643]
["bitfinex","ETHUSD",1731977098778,3.15628,3168.3,3167.7,3.15683]
["bitfinex","ETHUSD",1731977098933,3.15628,3168.3,3167.5,3.47255]
["bitfinex","ETHUSD",1731977099133,3.15628,3168.3,3167.5,3.47254]
["bitfinex","ETHUSD",1731977099365,3.15628,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1731977099564,0.8701,3168.7,3167.9,0.3155]
["bitfinex","ETHUSD",1731977099875,4.0257,3169.0,3168.5,0.3155]
["bitfinex","ETHUSD",1731977100230,0.8701,3169.0,3168.5,0.3155]
["bitfinex","ETHUSD",1731977100549,0.8701,3169.0,3168.7,0.3155]
["bitfinex","ETHUSD",1731977100745,3.15517,3169.4,3168.9,0.3155]
["bitfinex","ETHUSD",1731977101435,0.9052,3169.5,3169.1,0.3155]
["bitfinex","ETHUSD",1731977101643,0.8656,3169.9,3169.3,0.3155]
["bitfinex","ETHUSD",1731977101954,0.8656,3169.9,3169.3,3.47075]
["bitfinex","ETHUSD",1731977102135,4.02027,3169.9,3169.3,3.47075]
["bitfinex","ETHUSD",1731977102334,4.02027,3169.9,3168.7,0.9058]
["bitfinex","ETHUSD",1731977102335,0.8656,3169.9,3169.6,0.3155]
["bitfinex","ETHUSD",1731977102769,3.15487,3169.7,3169.6,0.3155]
["bitfinex","ETHUSD",1731977103646,0.8656,3169.9,3169.6,0.3155]
["bitfinex","ETHUSD",1731977103846,4.02031,3169.9,3169.6,0.3155]
["bitfinex","ETHUSD",1731977104181,3.15487,3169.7,3169.6,0.3155]
["bitfinex","ETHUSD",1731977104483,3.15509,3169.5,3168.9,0.3155]
["bitfinex","ETHUSD",1731977104632,3.15514,3169.5,3168.9,0.3155]
["bitfinex","ETHUSD",1731977104836,3.15518,3169.4,3168.9,0.3155]
["bitfinex","ETHUSD",1731977105075,3.15546,3169.2,3168.9,0.3155]
["bitfinex","ETHUSD",1731977105278,3.15549,3169.1,3168.9,0.3155]
["bitfinex","ETHUSD",1731977105478,0.832,3169.3,3168.9,0.3155]
["bitfinex","ETHUSD",1731977105686,3.15519,3169.4,3168.7,3.47135]
["bitfinex","ETHUSD",1731977105977,3.15531,3169.3,3168.9,0.3155]
["bitfinex","ETHUSD",1731977106185,0.07888557,3169.3,3168.9,0.3155]
["bitfinex","ETHUSD",1731977106341,3.15556,3169.0,3168.9,0.3155]
["bitfinex","ETHUSD",1731977106981,3.15606,3168.5,3168.4,0.3155]
["bitfinex","ETHUSD",1731977107154,4.07556,3168.5,3168.4,0.3155]
["bitfinex","ETHUSD",1731977108012,3.15698,3167.6,3167.4,0.3155]
["bitfinex","ETHUSD",1731977108136,3.15706,3167.5,3167.4,0.3155]
["bitfinex","ETHUSD",1731977108958,3.15742,3167.2,3166.8,0.3155]
["bitfinex","ETHUSD",1731977109159,3.15742,3167.2,3167.0,0.3155]
["bitfinex","ETHUSD",1731977109391,3.15746,3167.1,3167.0,0.3155]
["bitfinex","ETHUSD",1731977109536,3.15746,3167.1,3167.0,0.55085518]
["bitfinex","ETHUSD",1731977109984,3.15731,3167.3,3167.0,0.55085518]
["bitfinex","ETHUSD",1731977110140,0.873,3167.7,3167.1,0.23529917]
["bitfinex","ETHUSD",1731977110384,4.00348,3168.1,3167.4,3.15714]
["bitfinex","ETHUSD",1731977110627,4.00348,3168.1,3167.5,0.315714]
["bitfinex","ETHUSD",1731977110917,3.15678,3167.8,3167.5,0.55099363]
["bitfinex","ETHUSD",1731977111219,0.847,3168.1,3167.5,0.23527963]
["bitfinex","ETHUSD",1731977111418,4.0562,3168.5,3167.6,0.23527963]
["bitfinex","ETHUSD",1731977111619,3.15621,3168.4,3167.7,0.23527963]
["bitfinex","ETHUSD",1731977111804,4.0562,3168.5,3167.8,0.23527963]
["bitfinex","ETHUSD",1731977112130,4.02949,3168.9,3168.2,3.15634]
["bitfinex","ETHUSD",1731977112332,3.15588,3168.7,3168.3,0.23527963]
["bitfinex","ETHUSD",1731977112546,3.15616,3168.4,3167.5,0.3155]
["bitfinex","ETHUSD",1731977112684,3.15687,3167.7,3167.6,0.23529518]
["bitfinex","ETHUSD",1731977113108,3.15707,3167.5,3167.2,0.3155]
["bitfinex","ETHUSD",1731977113830,3.15724,3167.4,3166.7,1.1524]
["bitfinex","ETHUSD",1731977114038,3.15707,3167.5,3166.8,0.46240562]
["bitfinex","ETHUSD",1731977114039,4.03087,3167.5,3166.8,0.46240562]
["bitfinex","ETHUSD",1731977114455,4.03087,3167.5,3166.8,3.62014562]
["bitfinex","ETHUSD",1731977114604,0.8738,3167.5,3166.8,0.46240562]
["bitfinex","ETHUSD",1731977114944,6.83245831,3167.9,3166.9,3.473]
["bitfinex","ETHUSD",1731977114945,3.15666,3167.9,3166.9,3.473]
["bitfinex","ETHUSD",1731977115100,0.8738,3168.0,3166.9,0.3154]
["bitfinex","ETHUSD",1731977115640,3.15672,3167.9,3166.9,0.62921132]
["bitfinex","ETHUSD",1731977115838,3.15672,3167.9,3167.2,3.15734]
["bitfinex","ETHUSD",1731977116148,0.8988,3168.4,3167.3,0.315734]
["bitfinex","ETHUSD",1731977116149,3.15626,3168.3,3167.3,0.315734]
["bitfinex","ETHUSD",1731977116333,3.15674,3167.9,3167.3,0.315734]
["bitfinex","ETHUSD",1731977116698,3.1568,3167.8,3167.3,0.315734]
["bitfinex","ETHUSD",1731977116899,3.1568,3167.8,3167.2,0.3154]
["bitfinex","ETHUSD",1731977117301,3.15656,3168.0,3167.3,3.15724]
["bitfinex","ETHUSD",1731977117782,3.15656,3168.0,3167.3,3.47264]
["bitfinex","ETHUSD",1731977117946,3.15647,3168.1,3167.3,0.3154]
["bitfinex","ETHUSD",1731977118103,3.15678,3167.8,3167.3,0.662685]
["bitfinex","ETHUSD",1731977118304,3.15696,3167.6,3167.3,0.662685]
["bitfinex","ETHUSD",1731977118505,3.15696,3167.6,3167.3,0.3154]
["bitfinex","ETHUSD",1731977118749,3.15696,3167.6,3167.0,3.0]
["bitfinex","ETHUSD",1731977118750,3.15679,3167.8,3167.1,3.3154]
["bitfinex","ETHUSD",1731977118900,3.15709,3167.5,3167.1,0.3154]
["bitfinex","ETHUSD",1731977119103,0.8451,3167.6,3166.7,3.837]
["bitfinex","ETHUSD",1731977119104,3.15723,3167.4,3166.8,0.3154]
["bitfinex","ETHUSD",1731977119301,3.15723,3167.4,3166.9,0.431018]
["bitfinex","ETHUSD",1731977119630,3.15743,3167.2,3167.0,0.3154]
["bitfinex","ETHUSD",1731977119941,0.8451,3167.6,3167.0,0.3154]
["bitfinex","ETHUSD",1731977120145,3.15746,3167.1,3167.0,0.3154]
["bitfinex","ETHUSD",1731977120876,4.02136,3167.1,3167.0,0.3154]
["bitfinex","ETHUSD",1731977121016,3.15808,3166.5,3166.0,0.3154]
["bitfinex","ETHUSD",1731977121330,0.8639,3166.4,3166.0,0.3154]
["bitfinex","ETHUSD",1731977121673,0.07896082,3166.9,3166.0,0.65510794]
["bitfinex","ETHUSD",1731977121818,0.9027,3166.9,3166.0,0.65510794]
["bitfinex","ETHUSD",1731977122020,0.9027,3166.9,3166.3,0.3154]
["bitfinex","ETHUSD",1731977122241,0.07895561,3166.8,3166.3,0.3154]
["bitfinex","ETHUSD",1731977122451,0.9027,3166.9,3166.3,0.3154]
["bitfinex","ETHUSD",1731977122665,0.9038,3167.2,3166.5,0.3154]
["bitfinex","ETHUSD",1731977122832,3.15749,3167.1,3166.5,0.3154]
["bitfinex","ETHUSD",1731977123157,0.07894543,3167.0,3166.5,0.3154]
["bitfinex","ETHUSD",1731977123362,3.15796,3166.6,3166.5,0.3154]
["bitfinex","ETHUSD",1731977123718,3.15796,3166.6,3166.0,0.3154]
["bitfinex","ETHUSD",1731977124117,0.8251,3166.9,3166.0,0.3154]
["bitfinex","ETHUSD",1731977124379,3.15795,3166.7,3166.2,0.3154]
["bitfinex","ETHUSD",1731977124672,0.8251,3166.9,3166.2,0.3154]
["bitfinex","ETHUSD",1731977125041,3.15748,3167.1,3166.5,0.3154]
["bitfinex","ETHUSD",1731977125241,3.15776,3166.8,3166.7,0.3154]
["bitfinex","ETHUSD",1731977125563,3.982,3167.7,3166.7,0.3154]
["bitfinex","ETHUSD",1731977125724,3.15674,3167.9,3167.2,1.2164]
["bitfinex","ETHUSD",1731977125923,3.15674,3167.9,3167.2,4.37375]
["bitfinex","ETHUSD",1731977126162,3.15657,3168.0,3167.4,0.3154]
["bitfinex","ETHUSD",1731977126322,3.15678,3167.8,3167.4,0.3154]
["bitfinex","ETHUSD",1731977126949,3.15656,3168.0,3167.4,0.3154]
["bitfinex","ETHUSD",1731977127174,3.15646,3168.1,3167.5,0.3154]
["bitfinex","ETHUSD",1731977127380,0.8251,3168.2,3167.5,0.3154]
["bitfinex","ETHUSD",1731977127381,3.98147,3168.2,3167.5,0.3154]
["bitfinex","ETHUSD",1731977127520,3.15666,3167.9,3167.5,0.3154]
["bitfinex","ETHUSD",1731977127725,0.8251,3168.2,3167.5,0.3154]
["bitfinex","ETHUSD",1731977127955,0.8251,3168.2,3167.7,0.3154]
["bitfinex","ETHUSD",1731977128182,3.15657,3168.0,3167.7,0.3154]
["bitfinex","ETHUSD",1731977128325,3.15666,3167.9,3167.7,0.3154]
["bitfinex","ETHUSD",1731977128526,3.15676,3167.8,3167.7,0.3154]
["bitfinex","ETHUSD",1731977129632,3.15676,3167.8,3166.8,0.3154]
["bitfinex","ETHUSD",1731977129869,3.15756,3167.0,3166.9,0.3154]
["bitfinex","ETHUSD",1731977130867,3.15737,3167.2,3166.4,0.3154]
["bitfinex","ETHUSD",1731977131081,3.15737,3167.2,3166.7,0.3154]
["bitfinex","ETHUSD",1731977131478,3.15746,3167.1,3166.7,0.3154]
["bitfinex","ETHUSD",1731977131643,0.07894955,3167.2,3166.7,0.3154]
["bitfinex","ETHUSD",1731977131973,3.15756,3167.0,3166.5,0.3154]
["bitfinex","ETHUSD",1731977132177,3.15766,3166.9,3166.5,0.3154]
["bitfinex","ETHUSD",1731977132322,3.15752,3167.1,3166.5,0.7934514]
["bitfinex","ETHUSD",1731977132778,3.15772,3166.9,3166.5,0.7934514]
["bitfinex","ETHUSD",1731977133015,3.15772,3166.9,3166.5,0.3154]
["bitfinex","ETHUSD",1731977133310,3.15772,3166.9,3166.4,0.3154]
["bitfinex","ETHUSD",1731977133660,3.15752,3167.1,3166.4,0.3154]
["bitfinex","ETHUSD",1731977133661,3.15776,3166.8,3166.4,0.3154]
["bitfinex","ETHUSD",1731977133862,3.15761,3167.0,3166.4,0.3154]
["bitfinex","ETHUSD",1731977134061,3.23646881,3167.1,3166.4,0.662774]
["bitfinex","ETHUSD",1731977134275,0.07894881,3167.1,3166.4,0.662774]
["bitfinex","ETHUSD",1731977134503,3.15746,3167.1,3166.5,0.3154]
["bitfinex","ETHUSD",1731977134703,3.15777,3166.8,3166.5,0.3154]
["bitfinex","ETHUSD",1731977134915,3.15759,3167.0,3166.5,0.3154]
["bitfinex","ETHUSD",1731977135212,0.07895192,3167.2,3166.5,0.3154]
["bitfinex","ETHUSD",1731977135425,4.06383,3167.8,3167.3,0.3154]
["bitfinex","ETHUSD",1731977135710,3.15636,3168.2,3167.5,0.3154]
["bitfinex","ETHUSD",1731977135913,3.15664,3168.0,3167.5,0.3154]
["bitfinex","ETHUSD",1731977136063,3.15668,3167.9,3167.5,0.3154]
["bitfinex","ETHUSD",1731977136267,4.57994831,3168.3,3167.5,0.3154]
["bitfinex","ETHUSD",1731977136569,7.73625831,3168.3,3167.7,0.3154]
["bitfinex","ETHUSD",1731977136766,3.23537874,3168.2,3167.7,0.3154]
["bitfinex","ETHUSD",1731977137103,3.15617,3168.4,3167.7,3.47217]
["bitfinex","ETHUSD",1731977137309,3.15617,3168.4,3167.9,0.3154]
["bitfinex","ETHUSD",1731977137310,3.15639,3168.2,3167.9,0.3154]
["bitfinex","ETHUSD",1731977137476,3.15617,3168.4,3167.9,0.3154]
["bitfinex","ETHUSD",1731977137680,0.07891454,3168.3,3167.9,0.3154]
["bitfinex","ETHUSD",1731977137900,3.15638,3168.2,3167.9,0.3154]
["bitfinex","ETHUSD",1731977138065,3.15599,3168.6,3167.9,0.3154]
["bitfinex","ETHUSD",1731977138276,3.15599,3168.6,3168.0,0.3154]
["bitfinex","ETHUSD",1731977138579,0.07891429,3168.5,3168.0,0.3154]
["bitfinex","ETHUSD",1731977138816,3.15624,3168.4,3168.0,0.3154]
["bitfinex","ETHUSD",1731977139036,0.07891429,3168.5,3167.2,0.3154]
["bitfinex","ETHUSD",1731977139037,3.75466284,3168.3,3167.2,0.3154]
["bitfinex","ETHUSD",1731977139311,3.15707,3167.5,3167.2,0.3154]
["bitfinex","ETHUSD",1731977139506,0.07893476,3167.8,3167.2,0.3154]
["bitfinex","ETHUSD",1731977139718,3.23573476,3167.8,3167.2,0.3154]
["bitfinex","ETHUSD",1731977139872,3.1568,3167.8,3167.2,3.47274]
["bitfinex","ETHUSD",1731977140066,3.15706,3167.5,3167.0,0.3154]
["bitfinex","ETHUSD",1731977140933,0.07893213,3167.4,3167.0,0.3154]
["bitfinex","ETHUSD",1731977141096,3.15756,3167.0,3166.9,0.3154]
["bitfinex","ETHUSD",1731977141451,3.15756,3167.0,3166.3,0.3154]
["bitfinex","ETHUSD",1731977141617,3.15756,3167.0,3166.3,3.47364]
["bitfinex","ETHUSD",1731977141798,3.23630705,3167.2,3166.3,3.47364]
["bitfinex","ETHUSD",1731977141995,3.15776,3166.8,3166.3,0.3154]
["bitfinex","ETHUSD",1731977142201,3.15813,3166.5,3166.3,0.3154]
["bitfinex","ETHUSD",1731977142452,3.15813,3166.5,3166.0,0.3154]
["bitfinex","ETHUSD",1731977142650,3.15787,3166.7,3166.0,0.3154]
["bitfinex","ETHUSD",1731977143163,3.15817,3166.4,3166.0,0.3154]
["bitfinex","ETHUSD",1731977143502,4.02826,3166.6,3166.0,0.3154]
["bitfinex","ETHUSD",1731977143701,0.94926559,3166.6,3166.0,0.3154]
["bitfinex","ETHUSD",1731977144030,3.15834,3166.3,3166.0,0.3154]
["bitfinex","ETHUSD",1731977144252,0.8703,3166.6,3166.0,0.3154]
["bitfinex","ETHUSD",1731977144405,3.15843,3166.2,3166.0,0.3154]
["bitfinex","ETHUSD",1731977144800,3.8525,3167.0,3166.0,0.3154]
["bitfinex","ETHUSD",1731977145000,3.15777,3166.8,3166.3,0.3154]
["bitfinex","ETHUSD",1731977145196,3.8525,3167.0,3166.3,0.3154]
["bitfinex","ETHUSD",1731977145401,3.15805,3166.6,3166.3,0.3154]
["bitfinex","ETHUSD",1731977145926,0.01,3167.2,3166.3,0.3154]
["bitfinex","ETHUSD",1731977145927,3.15726,3167.3,3166.3,1.2235]
["bitfinex","ETHUSD",1731977146133,3.15726,3167.3,3166.6,0.3154]
["bitfinex","ETHUSD",1731977146323,3.15757,3167.0,3166.6,0.3154]
["bitfinex","ETHUSD",1731977146528,3.15766,3166.9,3166.6,0.3154]
["bitfinex","ETHUSD",1731977146768,0.0789512,3167.2,3166.6,0.3154]
["bitfinex","ETHUSD",1731977147074,3.15717,3167.4,3166.6,0.662755]
["bitfinex","ETHUSD",1731977147274,3.0,3167.3,3166.6,0.662755]
["bitfinex","ETHUSD",1731977147446,3.15743,3167.2,3166.8,0.3154]
["bitfinex","ETHUSD",1731977147774,0.07893895,3167.4,3166.8,0.3154]
["bitfinex","ETHUSD",1731977147926,0.868,3167.7,3167.0,3.15753]
["bitfinex","ETHUSD",1731977148161,3.15687,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731977148362,3.67574831,3167.9,3167.2,0.3154]
["bitfinex","ETHUSD",1731977148679,3.67574831,3167.9,3166.9,4.01494]
["bitfinex","ETHUSD",1731977148680,3.15707,3167.5,3166.9,0.3154]
["bitfinex","ETHUSD",1731977148874,0.07893479,3167.4,3166.9,0.3154]
["bitfinex","ETHUSD",1731977149095,3.15718,3167.4,3166.9,0.3154]
["bitfinex","ETHUSD",1731977149410,3.15736,3167.2,3166.7,0.3154]
["bitfinex","ETHUSD",1731977149617,3.15757,3167.0,3166.7,0.3154]
["bitfinex","ETHUSD",1731977150415,3.15757,3167.0,3166.6,0.3154]
["bitfinex","ETHUSD",1731977150562,0.07894895,3166.9,3166.6,0.3154]
["bitfinex","ETHUSD",1731977150762,3.15786,3166.7,3166.2,0.3154]
["bitfinex","ETHUSD",1731977151103,0.07895694,3166.6,3166.2,0.3154]
["bitfinex","ETHUSD",1731977151309,3.15808,3166.5,3166.2,0.3154]
["bitfinex","ETHUSD",1731977151506,3.15808,3166.5,3166.0,0.3154]
["bitfinex","ETHUSD",1731977151838,3.15828,3166.3,3166.0,0.3154]
["bitfinex","ETHUSD",1731977152011,3.0,3166.8,3166.0,0.3154]
["bitfinex","ETHUSD",1731977152012,3.15791,3166.7,3166.0,0.3154]
["bitfinex","ETHUSD",1731977152510,3.15765,3167.0,3166.2,3.47369]
["bitfinex","ETHUSD",1731977152666,0.07895472,3167.0,3166.2,0.3154]
["bitfinex","ETHUSD",1731977152862,3.15784,3166.8,3166.2,0.3154]
["bitfinex","ETHUSD",1731977153091,3.15801,3166.6,3166.2,0.3154]
["bitfinex","ETHUSD",1731977153510,3.15784,3166.8,3166.1,3.47385]
["bitfinex","ETHUSD",1731977153709,0.07896049,3167.0,3166.2,0.3154]
["bitfinex","ETHUSD",1731977153869,3.15808,3166.5,3166.2,0.3154]
["bitfinex","ETHUSD",1731977154061,0.07896051,3166.4,3166.2,0.3154]
["bitfinex","ETHUSD",1731977154458,3.15778,3166.8,3166.2,0.3154]
["bitfinex","ETHUSD",1731977154903,3.15796,3166.6,3166.0,0.3154]
["bitfinex","ETHUSD",1731977155105,0.07896124,3166.6,3166.0,0.3154]
["bitfinex","ETHUSD",1731977155318,3.23692124,3166.6,3166.0,0.3154]
["bitfinex","ETHUSD",1731977155467,3.68574831,3167.1,3166.0,0.3154]
["bitfinex","ETHUSD",1731977155468,3.70766,3166.9,3166.2,3.47375]
["bitfinex","ETHUSD",1731977155715,3.15766,3166.9,3166.2,0.3154]
["bitfinex","ETHUSD",1731977155916,3.1579,3166.7,3166.2,0.662795]
["bitfinex","ETHUSD",1731977156235,0.9016,3167.2,3166.2,0.662795]
["bitfinex","ETHUSD",1731977156236,3.23692653,3166.6,3166.2,0.3154]
["bitfinex","ETHUSD",1731977156437,3.23692653,3166.6,3165.9,2.86302942]
["bitfinex","ETHUSD",1731977156438,3.15797,3166.6,3166.0,0.3154]
["bitfinex","ETHUSD",1731977156621,3.15806,3166.5,3166.0,0.3154]
["bitfinex","ETHUSD",1731977157376,3.15798,3166.6,3166.0,0.3154]
["bitfinex","ETHUSD",1731977157808,3.15789,3166.7,3166.2,0.3154]
["bitfinex","ETHUSD",1731977158005,3.15806,3166.5,3166.2,0.3154]
["bitfinex","ETHUSD",1731977158217,3.15798,3166.6,3166.2,0.3154]
["bitfinex","ETHUSD",1731977158421,0.07895903,3166.5,3166.2,0.3154]
["bitfinex","ETHUSD",1731977158647,3.15778,3166.8,3166.2,0.3154]
["bitfinex","ETHUSD",1731977159153,0.9016,3167.1,3166.5,0.3154]
["bitfinex","ETHUSD",1731977159309,3.15731,3167.3,3166.5,0.3154]
["bitfinex","ETHUSD",1731977159650,3.15731,3167.3,3166.7,0.3154]
["bitfinex","ETHUSD",1731977160026,0.8643,3167.8,3167.1,1.1819]
["bitfinex","ETHUSD",1731977160223,3.15678,3167.8,3167.3,0.3154]
["bitfinex","ETHUSD",1731977160743,3.23539946,3168.1,3167.4,0.8906]
["bitfinex","ETHUSD",1731977160912,3.15632,3168.3,3167.5,0.3154]
["bitfinex","ETHUSD",1731977161250,0.07891705,3168.6,3167.9,0.3154]
["bitfinex","ETHUSD",1731977161558,3.15644,3168.2,3167.9,0.3154]
["bitfinex","ETHUSD",1731977162050,4.52554831,3168.7,3167.9,0.3154]
["bitfinex","ETHUSD",1731977162258,3.15635,3168.3,3167.7,0.3154]
["bitfinex","ETHUSD",1731977162905,3.15659,3168.0,3167.7,0.3154]
["bitfinex","ETHUSD",1731977163183,3.15676,3167.8,3167.7,0.3154]
["bitfinex","ETHUSD",1731977163348,3.15726,3167.3,3167.2,0.3154]
["bitfinex","ETHUSD",1731977164403,3.15756,3167.0,3166.8,0.3154]
["bitfinex","ETHUSD",1731977164569,3.15782,3166.8,3166.4,0.3154]
["bitfinex","ETHUSD",1731977164877,2.84216,3167.0,3166.4,0.3154]
["bitfinex","ETHUSD",1731977165454,3.15787,3166.7,3166.4,0.3154]
["bitfinex","ETHUSD",1731977166193,3.15787,3166.7,3166.5,0.3154]
["bitfinex","ETHUSD",1731977166484,3.15776,3166.8,3166.5,0.3154]
["bitfinex","ETHUSD",1731977166687,3.15792,3166.7,3166.5,0.3154]
["bitfinex","ETHUSD",1731977167057,7.01423,3167.3,3166.5,3.47344]
["bitfinex","ETHUSD",1731977167259,3.0,3167.5,3167.0,0.3154]
["bitfinex","ETHUSD",1731977167577,3.15712,3167.5,3167.0,0.3154]
["bitfinex","ETHUSD",1731977167758,3.15744,3167.2,3167.0,0.3154]
["bitfinex","ETHUSD",1731977168098,0.8291,3167.8,3167.0,0.3154]
["bitfinex","ETHUSD",1731977168245,3.67574831,3168.2,3167.4,0.3154]
["bitfinex","ETHUSD",1731977168246,3.15665,3168.0,3167.4,0.3154]
["bitfinex","ETHUSD",1731977168444,0.07892665,3168.1,3167.4,0.3154]
["bitfinex","ETHUSD",1731977168880,3.15703,3167.6,3166.9,3.73237]
["bitfinex","ETHUSD",1731977169205,3.15703,3167.6,3167.0,0.3154]
["bitfinex","ETHUSD",1731977169489,3.15679,3167.8,3166.9,3.73237]
["bitfinex","ETHUSD",1731977169490,3.15657,3168.0,3167.3,3.47259]
["bitfinex","ETHUSD",1731977169692,0.07892545,3168.0,3167.3,0.3154]
["bitfinex","ETHUSD",1731977169873,3.15698,3167.6,3167.3,0.3154]
["bitfinex","ETHUSD",1731977170078,4.04699,3168.3,3167.5,0.3154]
["bitfinex","ETHUSD",1731977170281,3.15629,3168.3,3167.7,0.3154]
["bitfinex","ETHUSD",1731977170793,3.15655,3168.1,3167.7,0.3154]
["bitfinex","ETHUSD",1731977171005,3.15628,3168.3,3167.7,0.3154]
["bitfinex","ETHUSD",1731977171166,3.15657,3168.0,3167.7,0.3154]
["bitfinex","ETHUSD",1731977171364,3.15618,3168.4,3167.9,0.3154]
["bitfinex","ETHUSD",1731977171570,0.07891251,3168.3,3167.9,0.3154]
["bitfinex","ETHUSD",1731977171771,3.23524251,3168.3,3167.9,0.3154]
["bitfinex","ETHUSD",1731977172050,3.15648,3168.1,3167.9,0.3154]
["bitfinex","ETHUSD",1731977172270,3.15633,3168.3,3167.9,0.3154]
["bitfinex","ETHUSD",1731977172503,3.15633,3168.3,3167.8,0.3154]
["bitfinex","ETHUSD",1731977172656,3.1562,3168.4,3167.8,0.3154]
["bitfinex","ETHUSD",1731977172850,3.15637,3168.2,3167.8,0.3154]
["bitfinex","ETHUSD",1731977173701,3.8516,3168.7,3167.6,3.47226]
["bitfinex","ETHUSD",1731977173702,3.15628,3168.3,3167.6,3.47226]
["bitfinex","ETHUSD",1731977173849,0.55,3168.5,3167.8,0.3154]
["bitfinex","ETHUSD",1731977174057,3.15618,3168.4,3167.8,0.3154]
["bitfinex","ETHUSD",1731977174665,0.07891336,3168.3,3167.8,0.3154]
["bitfinex","ETHUSD",1731977175008,3.15626,3168.3,3167.5,0.3154]
["bitfinex","ETHUSD",1731977175294,3.15682,3167.8,3167.7,0.3154]
["bitfinex","ETHUSD",1731977175454,0.07892422,3167.9,3167.7,0.3154]
["bitfinex","ETHUSD",1731977175655,3.15676,3167.8,3167.7,0.3154]
["bitfinex","ETHUSD",1731977177153,6.70686,3167.7,3166.8,0.3154]
["bitfinex","ETHUSD",1731977177354,3.15757,3167.0,3166.9,0.23537579]
["bitfinex","ETHUSD",1731977177593,3.15757,3167.0,3166.8,0.3154]
["bitfinex","ETHUSD",1731977177801,3.15736,3167.2,3166.8,0.3154]
["bitfinex","ETHUSD",1731977178161,0.8456,3169.7,3168.3,1.1829]
["bitfinex","ETHUSD",1731977178392,0.8456,3169.7,3168.9,0.3154]
["bitfinex","ETHUSD",1731977178619,0.8456,3169.7,3169.1,0.3154]
["bitfinex","ETHUSD",1731977178921,0.07888513,3170.3,3169.4,3.47054]
["bitfinex","ETHUSD",1731977179106,3.15459,3170.0,3169.4,0.3154]
["bitfinex","ETHUSD",1731977179314,0.07887481,3169.9,3169.4,0.3154]
["bitfinex","ETHUSD",1731977179492,3.15504,3169.6,3169.1,0.3154]
["bitfinex","ETHUSD",1731977179684,0.07887936,3169.5,3169.1,0.3154]
["bitfinex","ETHUSD",1731977180192,3.15504,3169.6,3169.1,0.3154]
["bitfinex","ETHUSD",1731977180395,0.0788799,3169.8,3169.1,0.3154]
["bitfinex","ETHUSD",1731977180396,3.15487,3169.7,3169.1,0.3154]
["bitfinex","ETHUSD",1731977180815,0.07888206,3169.6,3169.1,0.3154]
["bitfinex","ETHUSD",1731977180984,3.15498,3169.6,3169.1,0.3154]
["bitfinex","ETHUSD",1731977181329,0.07888206,3169.5,3169.1,0.3154]
["bitfinex","ETHUSD",1731977181482,3.15508,3169.5,3169.1,0.3154]
["bitfinex","ETHUSD",1731977182495,3.67574831,3170.0,3168.7,0.3154]
["bitfinex","ETHUSD",1731977182496,3.15527,3169.3,3168.7,0.3154]
["bitfinex","ETHUSD",1731977182701,3.15527,3169.3,3167.9,3.15659]
["bitfinex","ETHUSD",1731977182702,3.15594,3168.7,3167.9,3.15659]
["bitfinex","ETHUSD",1731977182885,3.15607,3168.5,3167.7,3.15685]
["bitfinex","ETHUSD",1731977183222,3.15615,3168.5,3167.5,3.97676]
["bitfinex","ETHUSD",1731977183440,3.15651,3168.1,3167.5,0.8197]
["bitfinex","ETHUSD",1731977183798,0.07892414,3168.0,3167.5,0.8197]
["bitfinex","ETHUSD",1731977184190,3.15657,3168.0,3167.5,0.8197]
["bitfinex","ETHUSD",1731977184643,0.07892438,3168.2,3167.5,0.3154]
["bitfinex","ETHUSD",1731977185043,3.15573,3168.9,3168.1,3.15641]
["bitfinex","ETHUSD",1731977185333,3.15547,3169.1,3168.3,1.1392]
["bitfinex","ETHUSD",1731977185630,3.15578,3168.8,3168.3,1.1392]
["bitfinex","ETHUSD",1731977186001,6.23447045,3169.0,3168.3,1.1392]
["bitfinex","ETHUSD",1731977186199,6.15557,3169.0,3168.3,4.29539]
["bitfinex","ETHUSD",1731977186516,3.15544,3169.2,3168.5,0.3154]
["bitfinex","ETHUSD",1731977186724,3.15517,3169.4,3168.5,0.3154]
["bitfinex","ETHUSD",1731977187030,3.15579,3168.8,3168.5,0.3154]
["bitfinex","ETHUSD",1731977187211,3.1556,3169.0,3168.5,0.3154]
["bitfinex","ETHUSD",1731977187414,3.15511,3169.5,3168.7,0.3154]
["bitfinex","ETHUSD",1731977187734,3.15517,3169.4,3168.7,0.3154]
["bitfinex","ETHUSD",1731977187907,3.15544,3169.2,3168.7,0.3154]
["bitfinex","ETHUSD",1731977188106,3.15557,3169.0,3168.7,0.3154]
["bitfinex","ETHUSD",1731977188332,0.0788967,3168.9,3168.7,0.3154]
["bitfinex","ETHUSD",1731977188537,3.15576,3168.9,3168.3,0.3154]
["bitfinex","ETHUSD",1731977188722,3.23447524,3169.0,3168.3,0.3154]
["bitfinex","ETHUSD",1731977188905,3.15587,3168.7,3168.3,0.3154]
["bitfinex","ETHUSD",1731977189106,3.2348853,3168.6,3168.3,0.3154]
["bitfinex","ETHUSD",1731977189333,0.07890579,3168.5,3168.3,0.3154]
["bitfinex","ETHUSD",1731977189562,2.84058,3168.6,3168.4,0.3154]
["bitfinex","ETHUSD",1731977189853,3.15606,3168.5,3168.4,0.3154]
["bitfinex","ETHUSD",1731977190714,3.15637,3168.2,3167.8,0.3154]
["bitfinex","ETHUSD",1731977190916,3.15649,3168.1,3167.8,0.3154]
["bitfinex","ETHUSD",1731977191148,0.55,3168.5,3167.8,0.3154]
["bitfinex","ETHUSD",1731977191355,3.15656,3168.1,3167.8,0.3154]
["bitfinex","ETHUSD",1731977191903,3.15656,3168.0,3167.8,0.3154]
["bitfinex","ETHUSD",1731977192102,3.15666,3167.9,3167.8,0.3154]
["bitfinex","ETHUSD",1731977192406,3.15691,3167.7,3167.3,0.3154]
["bitfinex","ETHUSD",1731977192634,3.2358352,3167.7,3167.3,0.3154]
["bitfinex","ETHUSD",1731977193148,3.15678,3167.8,3167.3,0.3154]
["bitfinex","ETHUSD",1731977193447,3.15678,3167.8,3167.4,0.3154]
["bitfinex","ETHUSD",1731977193651,3.15688,3167.7,3167.4,0.3154]
["bitfinex","ETHUSD",1731977194457,3.15688,3167.7,3167.2,0.8397]
["bitfinex","ETHUSD",1731977194458,0.8738,3168.4,3167.6,0.3154]
["bitfinex","ETHUSD",1731977194762,3.15427,3170.3,3169.4,0.3154]
["bitfinex","ETHUSD",1731977195063,0.62331186,3171.6,3170.2,0.3154]
["bitfinex","ETHUSD",1731977195211,0.07884905,3171.5,3170.5,0.3154]
["bitfinex","ETHUSD",1731977195403,3.15331,3171.3,3170.5,3.46947]
["bitfinex","ETHUSD",1731977195650,0.07884262,3171.2,3170.5,0.3154]
["bitfinex","ETHUSD",1731977195877,0.07884262,3171.2,3170.5,3.46941]
["bitfinex","ETHUSD",1731977196009,3.23230262,3171.2,3170.5,0.3154]
["bitfinex","ETHUSD",1731977196206,0.07884262,3171.2,3170.6,0.3154]
["bitfinex","ETHUSD",1731977196548,3.15385,3170.8,3170.6,0.3154]
["bitfinex","ETHUSD",1731977196748,3.15358,3171.0,3170.6,0.3154]
["bitfinex","ETHUSD",1731977196920,0.07884917,3171.4,3170.6,0.3154]
["bitfinex","ETHUSD",1731977197245,3.15361,3171.0,3170.6,0.3154]
["bitfinex","ETHUSD",1731977197547,3.15381,3170.8,3170.7,0.3154]
["bitfinex","ETHUSD",1731977198222,3.07885302,3170.9,3170.7,0.3154]
["bitfinex","ETHUSD",1731977198550,3.15328,3171.3,3170.2,3.46976]
["bitfinex","ETHUSD",1731977198763,3.23237537,3171.1,3170.2,3.46976]
["bitfinex","ETHUSD",1731977198909,3.15352,3171.1,3170.2,3.46976]
["bitfinex","ETHUSD",1731977199109,3.1537,3170.9,3170.2,3.46976]
["bitfinex","ETHUSD",1731977199307,3.15347,3171.2,3170.2,3.46976]
["bitfinex","ETHUSD",1731977199308,3.15347,3171.2,3170.5,0.3154]
["bitfinex","ETHUSD",1731977199512,0.07884287,3171.4,3170.3,4.04234]
["bitfinex","ETHUSD",1731977199813,3.15328,3171.3,3170.5,3.15406]
["bitfinex","ETHUSD",1731977200469,0.8381,3171.8,3170.3,0.8881]
["bitfinex","ETHUSD",1731977200609,3.15332,3171.3,3170.3,4.04237]
["bitfinex","ETHUSD",1731977200975,0.07884139,3171.7,3170.7,3.15387]
["bitfinex","ETHUSD",1731977201128,3.15298,3171.7,3170.8,4.04182]
["bitfinex","ETHUSD",1731977201328,3.15269,3171.9,3170.8,0.8881]
["bitfinex","ETHUSD",1731977201636,3.15342,3171.2,3170.8,0.8881]
["bitfinex","ETHUSD",1731977201813,3.15319,3171.4,3170.8,0.8881]
["bitfinex","ETHUSD",1731977202225,3.15341,3171.2,3170.8,0.8881]
["bitfinex","ETHUSD",1731977202679,3.15322,3171.4,3170.4,0.8881]
["bitfinex","ETHUSD",1731977202882,0.07884497,3171.3,3170.4,0.8881]
["bitfinex","ETHUSD",1731977203034,3.15386,3170.8,3170.4,0.8881]
["bitfinex","ETHUSD",1731977203370,3.15358,3171.0,3170.4,0.8881]
["bitfinex","ETHUSD",1731977203581,3.15339,3171.2,3170.4,4.446501]
["bitfinex","ETHUSD",1731977203870,3.15345,3171.2,3170.4,1.292341]
["bitfinex","ETHUSD",1731977204229,3.15318,3171.4,3170.6,3.15388]
["bitfinex","ETHUSD",1731977204539,3.15272,3171.9,3171.0,0.8881]
["bitfinex","ETHUSD",1731977204982,3.15248,3172.1,3171.1,0.02353507]
["bitfinex","ETHUSD",1731977205183,3.15278,3171.9,3171.0,4.04166]
["bitfinex","ETHUSD",1731977205388,3.15279,3171.8,3171.1,0.40651951]
["bitfinex","ETHUSD",1731977205608,0.07881991,3172.0,3171.1,0.40651951]
["bitfinex","ETHUSD",1731977205759,0.8899,3172.6,3171.0,0.8881]
["bitfinex","ETHUSD",1731977205760,3.15228,3172.3,3171.0,0.8881]
["bitfinex","ETHUSD",1731977206109,3.15237,3172.3,3171.2,0.8811]
["bitfinex","ETHUSD",1731977206311,3.15234,3172.3,3171.3,0.02366502]
["bitfinex","ETHUSD",1731977206463,3.15179,3172.8,3171.3,3.17693502]
["bitfinex","ETHUSD",1731977206807,3.15251,3172.1,3171.3,3.17693509]
["bitfinex","ETHUSD",1731977206958,3.1527,3171.9,3171.2,0.8711]
["bitfinex","ETHUSD",1731977207357,3.15247,3172.2,3171.3,3.15324]
["bitfinex","ETHUSD",1731977207662,3.15218,3172.4,3171.5,3.15299]
["bitfinex","ETHUSD",1731977207862,3.15218,3172.4,3171.3,3.15328]
["bitfinex","ETHUSD",1731977207863,3.15179,3172.8,3171.3,3.15328]
["bitfinex","ETHUSD",1731977208163,0.62881154,3172.7,3171.3,3.15328]
["bitfinex","ETHUSD",1731977208493,3.15228,3172.3,3171.2,1.36392734]
["bitfinex","ETHUSD",1731977208704,3.15228,3172.3,3171.5,3.15307]
["bitfinex","ETHUSD",1731977209005,3.15228,3172.3,3171.6,0.8231]
["bitfinex","ETHUSD",1731977209213,3.15258,3172.1,3171.6,0.8231]
["bitfinex","ETHUSD",1731977209408,3.1526,3172.0,3171.6,0.8231]
["bitfinex","ETHUSD",1731977209596,2.8372,3172.0,3171.7,0.3154]
["bitfinex","ETHUSD",1731977210218,3.0,3172.8,3171.7,0.3154]
["bitfinex","ETHUSD",1731977210515,3.15248,3172.1,3171.7,0.3154]
["bitfinex","ETHUSD",1731977211309,3.15267,3172.0,3171.7,0.3154]
["bitfinex","ETHUSD",1731977211517,3.15248,3172.1,3171.7,0.3154]
["bitfinex","ETHUSD",1731977211803,3.15228,3172.3,3171.7,0.3154]
["bitfinex","ETHUSD",1731977212179,3.15239,3172.2,3171.7,0.3154]
["bitfinex","ETHUSD",1731977212820,3.15218,3172.4,3171.7,3.46827]
["bitfinex","ETHUSD",1731977213020,3.15188,3172.7,3171.7,3.87217184]
["bitfinex","ETHUSD",1731977213226,3.15203,3172.6,3172.1,0.3154]
["bitfinex","ETHUSD",1731977213383,6.15214,3172.5,3172.1,0.3154]
["bitfinex","ETHUSD",1731977213582,3.0,3172.9,3172.1,0.3154]
["bitfinex","ETHUSD",1731977213826,3.15227,3172.4,3172.1,0.3154]
["bitfinex","ETHUSD",1731977214383,3.15238,3172.2,3172.1,0.3154]
["bitfinex","ETHUSD",1731977214824,0.8878,3174.4,3172.1,0.3154]
["bitfinex","ETHUSD",1731977215129,0.0787817,3174.1,3173.1,0.3154]
["bitfinex","ETHUSD",1731977215276,3.15113,3173.5,3173.1,0.3154]
["bitfinex","ETHUSD",1731977215483,3.15139,3173.2,3173.1,0.3154]
["bitfinex","ETHUSD",1731977216091,3.15153,3173.1,3172.6,0.3154]
["bitfinex","ETHUSD",1731977216284,3.15153,3173.1,3172.6,1.02855277]
["bitfinex","ETHUSD",1731977216482,3.15095,3173.7,3172.6,1.02855277]
["bitfinex","ETHUSD",1731977216685,3.15188,3172.7,3172.6,0.3154]
["bitfinex","ETHUSD",1731977217096,3.15233,3172.3,3171.8,0.3154]
["bitfinex","ETHUSD",1731977217322,3.15196,3172.7,3171.8,0.3154]
["bitfinex","ETHUSD",1731977217525,3.15212,3172.5,3172.0,0.3154]
["bitfinex","ETHUSD",1731977218035,3.15228,3172.4,3172.0,0.3154]
["bitfinex","ETHUSD",1731977218403,0.55,3173.2,3172.0,0.34006811]
["bitfinex","ETHUSD",1731977218404,3.15169,3172.9,3172.0,0.34006811]
["bitfinex","ETHUSD",1731977218610,3.15199,3172.6,3172.0,0.3154]
["bitfinex","ETHUSD",1731977218814,3.15221,3172.4,3172.0,0.3154]
["bitfinex","ETHUSD",1731977219518,2.83641,3172.8,3172.0,0.3154]
["bitfinex","ETHUSD",1731977219833,0.01,3173.7,3172.0,0.3154]
["bitfinex","ETHUSD",1731977219834,3.15211,3172.5,3172.2,0.3154]
["bitfinex","ETHUSD",1731977220035,3.0,3173.4,3171.9,0.8587]
["bitfinex","ETHUSD",1731977220036,3.15228,3172.3,3171.9,0.8587]
["bitfinex","ETHUSD",1731977220324,3.15299,3171.6,3171.4,0.3154]
["bitfinex","ETHUSD",1731977220511,3.1528,3171.8,3171.4,0.3154]
["bitfinex","ETHUSD",1731977220718,3.15298,3171.6,3171.4,0.3154]
["bitfinex","ETHUSD",1731977220883,0.07882561,3172.2,3171.5,0.8179]
["bitfinex","ETHUSD",1731977221086,3.01,3173.5,3172.0,0.3154]
["bitfinex","ETHUSD",1731977221087,3.0,3172.6,3172.0,0.3154]
["bitfinex","ETHUSD",1731977221293,3.15196,3172.7,3172.2,0.3154]
["bitfinex","ETHUSD",1731977221501,0.07879807,3172.9,3172.2,0.3154]
["bitfinex","ETHUSD",1731977221700,3.23049807,3172.9,3172.2,0.3154]
["bitfinex","ETHUSD",1731977221923,3.0,3173.0,3172.2,0.3154]
["bitfinex","ETHUSD",1731977222126,3.15139,3173.2,3172.4,0.3154]
["bitfinex","ETHUSD",1731977222428,3.15199,3172.6,3172.4,0.3154]
["bitfinex","ETHUSD",1731977222738,3.99599,3172.7,3172.4,0.3154]
["bitfinex","ETHUSD",1731977222880,3.07881169,3172.8,3172.4,0.3154]
["bitfinex","ETHUSD",1731977223080,6.15179,3172.8,3172.5,0.3154]
["bitfinex","ETHUSD",1731977223285,3.0,3173.0,3172.5,0.3154]
["bitfinex","ETHUSD",1731977223635,3.0,3172.8,3172.5,0.3154]
["bitfinex","ETHUSD",1731977223942,3.15198,3172.6,3172.5,0.3154]
["bitfinex","ETHUSD",1731977224086,3.0,3173.2,3172.6,0.3154]
["bitfinex","ETHUSD",1731977224087,3.15162,3173.0,3172.6,0.3154]
["bitfinex","ETHUSD",1731977224510,3.1515,3173.1,3172.6,0.3154]
["bitfinex","ETHUSD",1731977224904,0.0788081,3173.2,3172.6,0.3154]
["bitfinex","ETHUSD",1731977225222,3.15159,3173.0,3172.6,0.3154]
["bitfinex","ETHUSD",1731977225732,3.15188,3172.7,3172.6,0.3154]
["bitfinex","ETHUSD",1731977226233,7.57258,3172.7,3172.6,0.3154]
["bitfinex","ETHUSD",1731977227007,7.58258,3172.7,3172.6,0.20490207]
["bitfinex","ETHUSD",1731977227226,3.15311,3171.5,3170.5,3.5987191]
["bitfinex","ETHUSD",1731977227424,3.15321,3171.4,3170.6,3.66396768]
["bitfinex","ETHUSD",1731977227624,3.15311,3171.5,3170.6,3.66396768]
["bitfinex","ETHUSD",1731977227825,0.07883562,3171.4,3170.7,0.72626868]
["bitfinex","ETHUSD",1731977228003,3.15338,3171.2,3170.7,0.72626868]
["bitfinex","ETHUSD",1731977228427,3.15333,3171.3,3170.7,0.72626868]
["bitfinex","ETHUSD",1731977228951,3.15333,3171.3,3170.7,0.41123868]
["bitfinex","ETHUSD",1731977229266,3.15333,3171.3,3170.6,3.66396768]
["bitfinex","ETHUSD",1731977229267,3.15298,3171.6,3170.8,0.47059651]
["bitfinex","ETHUSD",1731977229549,3.0,3171.6,3171.0,3.66396768]
["bitfinex","ETHUSD",1731977229706,3.0,3171.8,3171.0,3.66396768]
["bitfinex","ETHUSD",1731977229901,3.0,3171.8,3171.0,4.39142791]
["bitfinex","ETHUSD",1731977230140,3.0,3171.8,3171.1,0.8631]
["bitfinex","ETHUSD",1731977230346,6.15279,3171.8,3171.1,0.8631]
["bitfinex","ETHUSD",1731977230702,3.15279,3171.8,3171.1,0.8631]
["bitfinex","ETHUSD",1731977230899,3.15269,3171.9,3171.1,0.8631]
["bitfinex","ETHUSD",1731977231129,3.15269,3171.9,3171.2,0.52545279]
["bitfinex","ETHUSD",1731977231346,3.15241,3172.2,3171.2,0.52545279]
["bitfinex","ETHUSD",1731977231347,3.15279,3171.8,3171.2,0.52545279]
["bitfinex","ETHUSD",1731977231649,3.15259,3172.0,3171.2,0.52545279]
["bitfinex","ETHUSD",1731977231833,3.15259,3172.0,3171.3,0.0630608]
["bitfinex","ETHUSD",1731977232039,3.15241,3172.2,3171.4,3.15316]
["bitfinex","ETHUSD",1731977232241,3.15221,3172.4,3171.7,0.3154]
["bitfinex","ETHUSD",1731977232440,3.15206,3172.6,3171.7,0.3154]
["bitfinex","ETHUSD",1731977233048,3.15226,3172.4,3171.7,0.3154]
["bitfinex","ETHUSD",1731977233360,3.77536771,3172.8,3172.0,0.3154]
["bitfinex","ETHUSD",1731977233504,3.15201,3172.6,3172.0,1.02860377]
["bitfinex","ETHUSD",1731977233710,3.15224,3172.4,3172.0,0.3154]
["bitfinex","ETHUSD",1731977234530,3.15239,3172.2,3172.1,0.3154]
["bitfinex","ETHUSD",1731977235555,3.23109999,3172.3,3171.4,0.3154]
["bitfinex","ETHUSD",1731977235848,3.1529,3171.7,3171.4,0.3154]
["bitfinex","ETHUSD",1731977236022,3.15268,3171.9,3171.4,0.3154]
["bitfinex","ETHUSD",1731977236221,0.94192611,3172.5,3171.4,0.3154]
["bitfinex","ETHUSD",1731977236445,3.15256,3172.1,3171.4,0.3154]
["bitfinex","ETHUSD",1731977236750,3.15247,3172.2,3171.4,3.46853]
["bitfinex","ETHUSD",1731977236751,3.15261,3172.0,3171.4,3.46853]
["bitfinex","ETHUSD",1731977236915,3.15261,3172.0,3171.6,0.3154]
["bitfinex","ETHUSD",1731977237111,0.62356771,3172.8,3171.7,3.15287]
["bitfinex","ETHUSD",1731977237112,3.15219,3172.4,3171.7,3.15287]
["bitfinex","ETHUSD",1731977237356,3.15201,3172.6,3172.0,0.3154]
["bitfinex","ETHUSD",1731977237524,0.62356771,3172.8,3172.0,0.3154]
["bitfinex","ETHUSD",1731977237525,3.15193,3172.7,3172.0,3.46797]
["bitfinex","ETHUSD",1731977238011,3.1517,3172.9,3172.2,0.3154]
["bitfinex","ETHUSD",1731977238362,3.15179,3172.8,3172.4,0.3154]
["bitfinex","ETHUSD",1731977238525,3.15179,3172.8,3172.6,0.3154]
["bitfinex","ETHUSD",1731977238706,3.15179,3172.8,3172.7,0.55082902]
["bitfinex","ETHUSD",1731977239824,6.15179,3172.8,3172.7,0.55082902]
["bitfinex","ETHUSD",1731977240027,7.57269,3172.8,3172.7,0.55082902]
["bitfinex","ETHUSD",1731977240236,3.15288,3171.7,3171.6,0.3154]
["bitfinex","ETHUSD",1731977241353,6.23171091,3171.7,3171.6,0.3154]
["bitfinex","ETHUSD",1731977241914,7.61301091,3171.7,3171.6,0.3154]
["bitfinex","ETHUSD",1731977242285,7.61301091,3171.7,3170.2,0.3154]
["bitfinex","ETHUSD",1731977242286,3.15408,3170.5,3170.2,0.3154]
["bitfinex","ETHUSD",1731977242560,3.15408,3170.5,3169.8,6.81870768]
["bitfinex","ETHUSD",1731977242561,3.15388,3170.7,3169.9,0.3154]
["bitfinex","ETHUSD",1731977242717,3.15431,3170.3,3169.9,1.02881077]
["bitfinex","ETHUSD",1731977242919,0.07885436,3170.6,3169.9,0.3154]
["bitfinex","ETHUSD",1731977243115,3.15444,3170.2,3169.9,0.3154]
["bitfinex","ETHUSD",1731977243519,3.15444,3170.2,3169.5,0.3154]
["bitfinex","ETHUSD",1731977243726,3.1542,3170.4,3169.7,0.3154]
["bitfinex","ETHUSD",1731977243932,3.15435,3170.3,3169.7,0.3154]
["bitfinex","ETHUSD",1731977244256,3.15419,3170.4,3169.7,3.47026]
["bitfinex","ETHUSD",1731977244416,6.15407,3170.6,3169.9,0.3154]
["bitfinex","ETHUSD",1731977244611,6.15407,3170.6,3169.9,3.47006]
["bitfinex","ETHUSD",1731977245039,3.15416,3170.5,3169.9,0.3154]
["bitfinex","ETHUSD",1731977245258,3.15419,3170.4,3169.9,1.0972]
["bitfinex","ETHUSD",1731977245618,3.15407,3170.5,3169.9,1.0972]
["bitfinex","ETHUSD",1731977245852,3.15455,3170.1,3169.6,0.3154]
["bitfinex","ETHUSD",1731977246265,3.15471,3169.9,3169.6,0.3154]
["bitfinex","ETHUSD",1731977246445,3.15455,3170.1,3169.6,0.3154]
["bitfinex","ETHUSD",1731977247334,3.15427,3170.3,3169.6,0.3154]
["bitfinex","ETHUSD",1731977247661,3.15439,3170.2,3169.6,0.3154]
["bitfinex","ETHUSD",1731977247866,3.15439,3170.2,3169.6,0.740627]
["bitfinex","ETHUSD",1731977248053,3.15447,3170.1,3169.6,0.740627]
["bitfinex","ETHUSD",1731977248360,3.15447,3170.1,3169.3,3.15526]
["bitfinex","ETHUSD",1731977248361,3.15476,3169.9,3169.2,1.0972]
["bitfinex","ETHUSD",1731977248575,3.15485,3169.8,3169.2,1.0972]
["bitfinex","ETHUSD",1731977248769,3.1548,3169.8,3169.2,1.0972]
["bitfinex","ETHUSD",1731977248918,0.07887571,3169.7,3169.2,1.0972]
["bitfinex","ETHUSD",1731977249234,0.07887571,3169.7,3169.2,0.3154]
["bitfinex","ETHUSD",1731977249440,0.07887571,3169.7,3168.8,0.7818]
["bitfinex","ETHUSD",1731977249441,3.15507,3169.5,3168.8,0.7818]
["bitfinex","ETHUSD",1731977249646,3.15527,3169.3,3168.8,0.7818]
["bitfinex","ETHUSD",1731977249953,3.15507,3169.5,3168.8,0.7818]
["bitfinex","ETHUSD",1731977250378,3.0,3169.6,3168.8,0.7818]
["bitfinex","ETHUSD",1731977250524,3.15536,3169.3,3168.8,0.7818]
["bitfinex","ETHUSD",1731977250724,3.23395938,3169.5,3168.8,0.7818]
["bitfinex","ETHUSD",1731977251065,3.15538,3169.2,3168.8,0.7818]
["bitfinex","ETHUSD",1731977251421,0.07889213,3169.4,3168.4,0.7818]
["bitfinex","ETHUSD",1731977252067,3.15575,3168.9,3168.4,0.7818]
["bitfinex","ETHUSD",1731977252227,0.07889773,3168.8,3168.4,0.7818]
["bitfinex","ETHUSD",1731977252567,3.1562,3168.4,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977252774,0.07890109,3168.8,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977252938,3.15615,3168.5,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977253510,3.15586,3168.7,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977253655,3.15613,3168.5,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977253826,3.15617,3168.4,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977254022,3.15588,3168.7,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977254245,3.15593,3168.7,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977254449,3.15586,3168.7,3168.1,1.02561948]
["bitfinex","ETHUSD",1731977254666,0.07890678,3168.9,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977254870,3.15626,3168.3,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977255039,3.2352725,3168.2,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977255570,3.02276481,3168.2,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977255729,2.94385231,3168.2,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977256472,2.73134462,3168.2,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977257451,2.51883693,3168.2,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977257663,2.94375231,3168.3,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977257877,6.15636,3168.2,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977258668,3.15616,3168.4,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977258822,3.15636,3168.2,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977259459,2.84076,3168.4,3168.1,0.86130862]
["bitfinex","ETHUSD",1731977259626,3.15598,3168.6,3168.2,0.3154]
["bitfinex","ETHUSD",1731977259827,0.8527,3169.1,3168.2,0.3154]
["bitfinex","ETHUSD",1731977260063,3.15587,3168.7,3168.2,0.3154]
["bitfinex","ETHUSD",1731977260280,3.23488716,3168.6,3168.2,0.3154]
["bitfinex","ETHUSD",1731977260451,3.1556,3169.0,3168.2,0.662596]
["bitfinex","ETHUSD",1731977260780,3.1556,3169.0,3168.4,1.0972]
["bitfinex","ETHUSD",1731977260987,3.15537,3169.2,3168.6,0.3154]
["bitfinex","ETHUSD",1731977261223,3.1556,3169.0,3168.6,0.3154]
["bitfinex","ETHUSD",1731977261579,3.15537,3169.2,3168.6,0.3154]
["bitfinex","ETHUSD",1731977261982,0.8275,3169.4,3168.8,0.3154]
["bitfinex","ETHUSD",1731977262178,3.15518,3169.4,3168.8,0.3154]
["bitfinex","ETHUSD",1731977262426,3.15527,3169.4,3168.8,0.3154]
["bitfinex","ETHUSD",1731977262638,3.15543,3169.2,3168.8,0.3154]
["bitfinex","ETHUSD",1731977263140,3.15556,3169.1,3168.9,0.3154]
["bitfinex","ETHUSD",1731977263302,3.23445594,3169.1,3168.9,0.3154]
["bitfinex","ETHUSD",1731977263717,3.15556,3169.0,3168.9,0.3154]
["bitfinex","ETHUSD",1731977264104,0.8803,3169.0,3168.5,0.3154]
["bitfinex","ETHUSD",1731977264431,3.15587,3168.7,3168.5,0.3154]
["bitfinex","ETHUSD",1731977265026,3.15587,3168.7,3168.2,0.3154]
["bitfinex","ETHUSD",1731977265233,3.15587,3168.7,3168.2,0.662584]
["bitfinex","ETHUSD",1731977265234,3.15594,3168.7,3168.2,0.662584]
["bitfinex","ETHUSD",1731977265539,3.15606,3168.6,3168.2,0.662584]
["bitfinex","ETHUSD",1731977265713,3.15606,3168.6,3168.2,0.3154]
["bitfinex","ETHUSD",1731977266111,6.15506,3169.6,3168.3,0.3154]
["bitfinex","ETHUSD",1731977266307,3.15527,3169.3,3168.5,0.3154]
["bitfinex","ETHUSD",1731977266639,3.15487,3169.8,3167.9,4.47279034]
["bitfinex","ETHUSD",1731977266640,3.15487,3169.7,3169.0,0.3154]
["bitfinex","ETHUSD",1731977266957,3.15481,3169.8,3169.2,0.3154]
["bitfinex","ETHUSD",1731977267252,0.07888012,3170.0,3169.4,0.3154]
["bitfinex","ETHUSD",1731977267424,0.07888052,3170.1,3169.4,0.3154]
["bitfinex","ETHUSD",1731977267641,3.15464,3170.0,3169.4,3.47056]
["bitfinex","ETHUSD",1731977267948,0.07888052,3170.1,3169.4,0.3154]
["bitfinex","ETHUSD",1731977268153,3.15488,3169.7,3169.4,0.3154]
["bitfinex","ETHUSD",1731977268450,3.1547,3169.9,3169.4,0.3154]
["bitfinex","ETHUSD",1731977268659,3.2333523,3170.1,3169.4,0.3154]
["bitfinex","ETHUSD",1731977268660,3.15478,3169.8,3169.4,0.3154]
["bitfinex","ETHUSD",1731977268851,0.0788823,3170.1,3169.4,0.3154]
["bitfinex","ETHUSD",1731977269150,3.15501,3169.6,3169.4,0.3154]
["bitfinex","ETHUSD",1731977269354,0.07888212,3169.6,3169.1,0.3154]
["bitfinex","ETHUSD",1731977269657,3.15537,3169.2,3169.1,0.1604]
["bitfinex","ETHUSD",1731977269959,3.23411748,3169.4,3169.1,0.1604]
["bitfinex","ETHUSD",1731977270143,3.15522,3169.4,3169.1,0.1604]
["bitfinex","ETHUSD",1731977270523,0.8949,3169.8,3169.1,0.1604]
["bitfinex","ETHUSD",1731977270524,3.15535,3169.3,3169.1,0.1604]
["bitfinex","ETHUSD",1731977270729,3.15537,3169.2,3169.1,0.1604]
["bitfinex","ETHUSD",1731977271253,3.15504,3169.6,3169.1,0.1604]
["bitfinex","ETHUSD",1731977271452,3.1545,3170.1,3169.5,0.0054]
["bitfinex","ETHUSD",1731977271656,0.07887863,3170.0,3169.5,0.0054]
["bitfinex","ETHUSD",1731977271951,3.15458,3170.0,3169.5,0.0054]
["bitfinex","ETHUSD",1731977272158,0.07888111,3170.0,3169.5,0.0054]
["bitfinex","ETHUSD",1731977272368,3.15458,3170.0,3169.5,0.0054]
["bitfinex","ETHUSD",1731977272667,3.15454,3170.1,3169.6,0.0054]
["bitfinex","ETHUSD",1731977273230,3.15454,3170.1,3169.6,0.3185266]
["bitfinex","ETHUSD",1731977273924,3.15454,3170.1,3169.8,0.0054]
["bitfinex","ETHUSD",1731977274146,3.15454,3170.1,3170.0,0.6901]
["bitfinex","ETHUSD",1731977277169,6.70454,3170.1,3170.0,0.6901]
["bitfinex","ETHUSD",1731977277330,7.53664,3170.1,3170.0,0.375]
["bitfinex","ETHUSD",1731977279050,3.15556,3169.0,3168.9,0.3154]
["bitfinex","ETHUSD",1731977279460,6.23446076,3169.1,3168.9,0.3154]
["bitfinex","ETHUSD",1731977279771,3.155,3169.6,3169.1,0.3154]
["bitfinex","ETHUSD",1731977279972,3.155,3169.6,3169.1,0.77383666]
["bitfinex","ETHUSD",1731977280180,7.00137,3169.9,3169.1,0.77383666]
["bitfinex","ETHUSD",1731977280181,3.15508,3169.5,3169.1,0.77383666]
["bitfinex","ETHUSD",1731977280548,3.15497,3169.6,3169.1,0.77383666]
["bitfinex","ETHUSD",1731977280758,4.00138,3169.9,3169.1,0.77383666]
["bitfinex","ETHUSD",1731977280759,3.15507,3169.5,3169.1,0.77383666]
["bitfinex","ETHUSD",1731977280962,0.07888888,3169.8,3169.1,0.3154]
["bitfinex","ETHUSD",1731977281144,3.15544,3169.2,3168.9,0.3154]
["bitfinex","ETHUSD",1731977281347,3.15518,3169.4,3168.9,0.6285266]
["bitfinex","ETHUSD",1731977281570,3.15484,3169.8,3169.2,0.3154]
["bitfinex","ETHUSD",1731977281769,3.15484,3169.8,3169.2,3.47075]
["bitfinex","ETHUSD",1731977281972,3.1545,3170.1,3169.4,3.47048]
["bitfinex","ETHUSD",1731977282268,0.07887544,3170.0,3169.4,0.3154]
["bitfinex","ETHUSD",1731977282469,3.15457,3170.0,3169.4,0.3154]
["bitfinex","ETHUSD",1731977282781,0.07888325,3170.3,3169.4,0.3154]
["bitfinex","ETHUSD",1731977282782,3.15443,3170.2,3169.4,0.3154]
["bitfinex","ETHUSD",1731977282982,3.23317325,3170.3,3169.6,0.3154]
["bitfinex","ETHUSD",1731977283277,0.8407,3171.1,3170.1,0.3154]
["bitfinex","ETHUSD",1731977283482,3.15383,3170.8,3170.3,0.3154]
["bitfinex","ETHUSD",1731977283983,3.15374,3170.9,3170.3,0.3154]
["bitfinex","ETHUSD",1731977284179,3.1534,3171.2,3170.3,3.46961]
["bitfinex","ETHUSD",1731977284379,0.07885207,3171.1,3170.6,0.3154]
["bitfinex","ETHUSD",1731977284539,0.07884112,3171.2,3170.8,0.3154]
["bitfinex","ETHUSD",1731977285233,3.15319,3171.4,3170.8,0.3154]
["bitfinex","ETHUSD",1731977285437,3.15355,3171.1,3170.8,0.3154]
["bitfinex","ETHUSD",1731977285632,3.15355,3171.1,3170.5,0.3154]
["bitfinex","ETHUSD",1731977286481,3.15348,3171.1,3170.5,0.3154]
["bitfinex","ETHUSD",1731977286840,0.07885028,3171.3,3170.4,0.3154]
["bitfinex","ETHUSD",1731977287035,3.15347,3171.1,3170.4,3.46956]
["bitfinex","ETHUSD",1731977287556,3.23217028,3171.3,3170.6,0.3154]
["bitfinex","ETHUSD",1731977287953,3.15357,3171.1,3170.6,0.3154]
["bitfinex","ETHUSD",1731977288279,3.15359,3171.0,3170.6,0.3154]
["bitfinex","ETHUSD",1731977288486,3.15329,3171.3,3170.8,0.3154]
["bitfinex","ETHUSD",1731977288701,3.15343,3171.2,3170.8,0.3154]
["bitfinex","ETHUSD",1731977289344,3.23214571,3171.3,3170.8,0.3154]
["bitfinex","ETHUSD",1731977289541,7.04894,3171.8,3170.8,0.3154]
["bitfinex","ETHUSD",1731977289542,0.879,3170.9,3170.8,0.3154]
["bitfinex","ETHUSD",1731977289740,3.15431,3170.3,3169.6,3.95525]
["bitfinex","ETHUSD",1731977289993,0.07886697,3170.2,3169.7,3.15483]
["bitfinex","ETHUSD",1731977290139,0.07886697,3170.2,3169.7,3.550343]
["bitfinex","ETHUSD",1731977290484,3.15399,3170.6,3169.8,3.15467]
["bitfinex","ETHUSD",1731977290667,0.11770734,3171.5,3169.7,0.395513]
["bitfinex","ETHUSD",1731977290668,3.0,3171.1,3170.0,0.3154]
["bitfinex","ETHUSD",1731977290845,3.15378,3170.8,3170.4,0.3154]
["bitfinex","ETHUSD",1731977291048,3.23242646,3171.0,3170.4,0.3154]
["bitfinex","ETHUSD",1731977291049,3.15365,3171.0,3170.4,0.3154]
["bitfinex","ETHUSD",1731977291669,3.23241029,3171.1,3170.4,0.3154]
["bitfinex","ETHUSD",1731977291877,3.15397,3170.7,3170.4,0.3154]
["bitfinex","ETHUSD",1731977292059,3.15407,3170.5,3170.4,0.3154]
["bitfinex","ETHUSD",1731977293161,3.15434,3170.3,3169.8,0.3154]
["bitfinex","ETHUSD",1731977293485,3.15407,3170.5,3169.8,0.3154]
["bitfinex","ETHUSD",1731977293660,3.0,3170.6,3170.0,0.3154]
["bitfinex","ETHUSD",1731977293851,3.15413,3170.5,3170.0,0.3154]
["bitfinex","ETHUSD",1731977294049,3.23266234,3170.8,3170.0,0.3154]
["bitfinex","ETHUSD",1731977294245,3.23266234,3170.8,3170.0,3.46996]
["bitfinex","ETHUSD",1731977294446,2.8384,3170.8,3170.2,4.27846]
["bitfinex","ETHUSD",1731977294645,2.8384,3170.8,3170.3,0.3154]
["bitfinex","ETHUSD",1731977294959,3.1541,3170.5,3170.3,0.3154]
["bitfinex","ETHUSD",1731977295486,3.15385,3170.8,3170.3,0.3154]
["bitfinex","ETHUSD",1731977296283,3.15357,3171.0,3170.3,0.3154]
["bitfinex","ETHUSD",1731977296589,3.15357,3171.0,3170.3,3.46966]
["bitfinex","ETHUSD",1731977296755,3.15357,3171.0,3170.3,4.212936]
["bitfinex","ETHUSD",1731977296958,0.07885544,3171.3,3170.3,0.3154]
["bitfinex","ETHUSD",1731977297161,3.15396,3170.7,3170.3,0.3154]
["bitfinex","ETHUSD",1731977297343,3.15369,3170.9,3170.3,0.3154]
["bitfinex","ETHUSD",1731977297543,3.15349,3171.1,3170.5,0.3154]
["bitfinex","ETHUSD",1731977298048,3.15329,3171.3,3170.5,3.46939]
["bitfinex","ETHUSD",1731977298287,3.15299,3171.6,3170.9,4.27775]
["bitfinex","ETHUSD",1731977298486,3.23191548,3171.5,3170.9,1.1241]
["bitfinex","ETHUSD",1731977298690,3.15288,3171.7,3171.1,0.3154]
["bitfinex","ETHUSD",1731977299066,3.15298,3171.6,3171.1,0.3154]
["bitfinex","ETHUSD",1731977299391,3.15327,3171.4,3171.1,0.3154]
["bitfinex","ETHUSD",1731977299766,3.15327,3171.4,3171.2,0.3154]
["bitfinex","ETHUSD",1731977300392,3.15328,3171.3,3171.2,0.3154]
["bitfinex","ETHUSD",1731977300691,3.23212182,3171.3,3171.2,0.3154]
["bitfinex","ETHUSD",1731977301011,3.15387,3170.7,3170.6,0.3154]
["bitfinex","ETHUSD",1731977301862,3.15423,3170.4,3169.9,0.3154]
["bitfinex","ETHUSD",1731977302411,3.15418,3170.4,3169.9,0.3154]
["bitfinex","ETHUSD",1731977302696,3.15378,3170.8,3170.2,0.3154]
["bitfinex","ETHUSD",1731977302898,3.469158,3170.8,3170.2,0.3154]
["bitfinex","ETHUSD",1731977303099,3.1539,3170.7,3170.2,0.3154]
["bitfinex","ETHUSD",1731977303402,3.15341,3171.2,3170.4,0.3154]
["bitfinex","ETHUSD",1731977303584,3.15341,3171.2,3169.9,3.67249034]
["bitfinex","ETHUSD",1731977303585,3.15379,3170.8,3170.6,0.3154]
["bitfinex","ETHUSD",1731977303752,3.1534,3171.2,3170.6,0.3154]
["bitfinex","ETHUSD",1731977304092,3.1534,3171.2,3170.6,3.46933]
["bitfinex","ETHUSD",1731977304298,0.63716847,3171.6,3170.6,0.743203]
["bitfinex","ETHUSD",1731977304463,0.07884538,3171.6,3171.0,0.3154]
["bitfinex","ETHUSD",1731977304664,0.07884079,3171.9,3171.0,0.3154]
["bitfinex","ETHUSD",1731977304871,3.15285,3171.8,3171.2,0.3154]
["bitfinex","ETHUSD",1731977305066,3.15258,3172.0,3171.2,0.3154]
["bitfinex","ETHUSD",1731977305266,3.23151648,3171.9,3171.5,0.3154]
["bitfinex","ETHUSD",1731977305658,3.15288,3171.8,3171.5,0.3154]
["bitfinex","ETHUSD",1731977305859,6.30507,3172.1,3171.5,0.3154]
["bitfinex","ETHUSD",1731977306056,0.8371,3173.4,3171.7,0.3154]
["bitfinex","ETHUSD",1731977306296,3.15215,3172.5,3171.7,0.3154]
["bitfinex","ETHUSD",1731977306687,0.07881594,3172.4,3171.9,3.46804]
["bitfinex","ETHUSD",1731977307005,3.15183,3172.8,3172.1,0.3154]
["bitfinex","ETHUSD",1731977307301,3.15183,3172.8,3172.3,0.3154]
["bitfinex","ETHUSD",1731977307803,3.15189,3172.7,3172.3,0.3154]
["bitfinex","ETHUSD",1731977307957,0.315189,3172.7,3172.3,0.3154]
["bitfinex","ETHUSD",1731977308158,3.15156,3173.1,3172.5,0.3154]
["bitfinex","ETHUSD",1731977308356,3.15133,3173.3,3172.5,3.46747]
["bitfinex","ETHUSD",1731977308807,0.07879413,3173.3,3172.5,0.3154]
["bitfinex","ETHUSD",1731977309099,3.15156,3173.1,3172.5,0.3154]
["bitfinex","ETHUSD",1731977309253,3.15129,3173.3,3172.5,0.3154]
["bitfinex","ETHUSD",1731977309701,3.1516,3173.0,3172.4,0.8087]
["bitfinex","ETHUSD",1731977309907,3.1518,3172.8,3172.4,0.8087]
["bitfinex","ETHUSD",1731977310210,3.23071155,3172.7,3172.4,0.8087]
["bitfinex","ETHUSD",1731977310412,3.15191,3172.7,3172.4,0.8087]
["bitfinex","ETHUSD",1731977310900,3.15208,3172.5,3172.0,1.1241]
["bitfinex","ETHUSD",1731977311409,3.15178,3172.9,3172.2,0.3154]
["bitfinex","ETHUSD",1731977311706,3.15144,3173.2,3172.4,3.15217]
["bitfinex","ETHUSD",1731977311906,3.15159,3173.0,3172.3,0.8087]
["bitfinex","ETHUSD",1731977312115,3.1519,3172.7,3172.3,0.8087]
["bitfinex","ETHUSD",1731977312325,3.1517,3172.9,3172.3,0.8087]
["bitfinex","ETHUSD",1731977312468,3.1518,3172.8,3172.3,0.8087]
["bitfinex","ETHUSD",1731977312670,3.15189,3172.7,3172.3,0.8087]
["bitfinex","ETHUSD",1731977312864,0.07880329,3172.7,3172.3,0.8087]
["bitfinex","ETHUSD",1731977313114,3.15218,3172.4,3172.3,0.8087]
["bitfinex","ETHUSD",1731977313921,3.15203,3172.6,3172.3,0.8087]
["bitfinex","ETHUSD",1731977314066,0.31519,3172.6,3172.0,0.3154]
["bitfinex","ETHUSD",1731977314262,3.15179,3172.8,3172.0,0.3154]
["bitfinex","ETHUSD",1731977314464,3.15191,3172.7,3172.0,3.46797]
["bitfinex","ETHUSD",1731977314668,0.0788072,3172.6,3172.0,0.3154]
["bitfinex","ETHUSD",1731977314930,3.2308472,3172.6,3172.0,0.3154]
["bitfinex","ETHUSD",1731977315068,0.0788072,3172.6,3172.0,0.3154]
["bitfinex","ETHUSD",1731977315268,3.15271,3171.9,3171.4,1.1241]
["bitfinex","ETHUSD",1731977315487,3.15248,3172.1,3171.4,1.1241]
["bitfinex","ETHUSD",1731977315823,3.1523,3172.3,3171.6,3.4683]
["bitfinex","ETHUSD",1731977316170,3.15278,3171.8,3171.6,0.3154]
["bitfinex","ETHUSD",1731977316369,0.07882595,3171.7,3171.6,0.3154]
["bitfinex","ETHUSD",1731977316728,3.15288,3171.7,3171.6,0.3154]
["bitfinex","ETHUSD",1731977316910,3.1527,3171.9,3171.5,0.3154]
["bitfinex","ETHUSD",1731977317105,3.15249,3172.1,3171.5,0.3154]
["bitfinex","ETHUSD",1731977317267,3.15268,3171.9,3171.5,0.3154]
["bitfinex","ETHUSD",1731977317492,3.15288,3171.7,3171.4,0.8087]
["bitfinex","ETHUSD",1731977317802,0.3152,3172.1,3171.4,0.8087]
["bitfinex","ETHUSD",1731977318003,3.1528,3171.8,3171.4,0.8087]
["bitfinex","ETHUSD",1731977318596,3.15289,3171.7,3171.4,0.8087]
["bitfinex","ETHUSD",1731977318791,3.15277,3171.9,3171.4,0.8087]
["bitfinex","ETHUSD",1731977319004,3.23143093,3172.0,3171.4,0.8087]
["bitfinex","ETHUSD",1731977319442,3.15257,3172.1,3171.5,0.3154]
["bitfinex","ETHUSD",1731977319605,3.15245,3172.2,3171.5,0.3154]
["bitfinex","ETHUSD",1731977319807,3.15245,3172.2,3171.5,3.46841]
["bitfinex","ETHUSD",1731977320492,0.826,3173.3,3171.6,0.84375519]
["bitfinex","ETHUSD",1731977320691,3.15176,3172.9,3172.2,0.8087]
["bitfinex","ETHUSD",1731977321207,3.15176,3172.9,3172.2,3.96105]
["bitfinex","ETHUSD",1731977321361,3.1518,3172.8,3172.2,3.96107]
["bitfinex","ETHUSD",1731977321572,3.1522,3172.4,3172.2,0.8087]
["bitfinex","ETHUSD",1731977321717,1.45116748,3173.3,3171.7,0.8087]
["bitfinex","ETHUSD",1731977321918,3.15194,3172.7,3172.0,3.15253]
["bitfinex","ETHUSD",1731977322119,3.15157,3173.1,3172.1,3.92178]
["bitfinex","ETHUSD",1731977322315,3.0,3173.1,3172.1,0.7693]
["bitfinex","ETHUSD",1731977322518,3.1512,3173.4,3172.3,3.15224]
["bitfinex","ETHUSD",1731977322780,3.15176,3172.9,3172.1,0.7693]
["bitfinex","ETHUSD",1731977322925,3.15176,3172.9,3172.2,3.46777]
["bitfinex","ETHUSD",1731977323323,3.15149,3173.1,3172.4,3.15218]
["bitfinex","ETHUSD",1731977323571,3.15149,3173.1,3172.5,0.3154]
["bitfinex","ETHUSD",1731977323572,3.1519,3172.7,3172.5,0.3154]
["bitfinex","ETHUSD",1731977323874,0.07879779,3173.1,3172.5,0.3154]
["bitfinex","ETHUSD",1731977323875,3.15161,3173.0,3172.5,0.3154]
["bitfinex","ETHUSD",1731977324069,0.07879779,3173.1,3172.5,0.3154]
["bitfinex","ETHUSD",1731977324374,3.1515,3173.1,3172.5,0.3154]
["bitfinex","ETHUSD",1731977324539,0.39395344,3173.1,3172.6,0.3154]
["bitfinex","ETHUSD",1731977324739,3.15188,3172.7,3172.6,0.3154]
["bitfinex","ETHUSD",1731977325581,0.07880637,3172.8,3172.2,0.3154]
["bitfinex","ETHUSD",1731977325582,3.15221,3172.4,3172.2,0.3154]
["bitfinex","ETHUSD",1731977326072,3.15219,3172.4,3172.2,0.3154]
["bitfinex","ETHUSD",1731977326430,3.15204,3172.6,3172.2,0.3154]
["bitfinex","ETHUSD",1731977326625,3.15188,3172.7,3172.2,0.3154]
["bitfinex","ETHUSD",1731977326626,3.23069014,3172.7,3172.2,0.3154]
["bitfinex","ETHUSD",1731977326833,3.15217,3172.5,3172.2,0.3154]
["bitfinex","ETHUSD",1731977327344,0.07881014,3172.7,3172.2,0.3154]
["bitfinex","ETHUSD",1731977327564,3.15228,3172.3,3172.2,0.3154]
["bitfinex","ETHUSD",1731977327769,0.07881254,3172.4,3171.8,0.3154]
["bitfinex","ETHUSD",1731977327961,0.8144,3172.9,3171.8,0.3154]
["bitfinex","ETHUSD",1731977327962,3.15268,3171.9,3171.8,0.3154]
["bitfinex","ETHUSD",1731977328714,3.15268,3171.9,3171.5,0.3154]
["bitfinex","ETHUSD",1731977328874,3.15298,3171.6,3171.5,0.3154]
["bitfinex","ETHUSD",1731977329079,3.23182106,3171.6,3171.5,0.3154]
["bitfinex","ETHUSD",1731977329377,3.15298,3171.6,3171.5,0.3154]
["bitfinex","ETHUSD",1731977329737,0.07883721,3171.8,3170.9,0.3154]
["bitfinex","ETHUSD",1731977329936,3.15357,3171.0,3170.9,0.3154]
["bitfinex","ETHUSD",1731977330656,3.15357,3171.0,3170.3,3.15425]
["bitfinex","ETHUSD",1731977330657,3.15357,3171.0,3170.4,0.3154]
["bitfinex","ETHUSD",1731977330976,3.15325,3171.4,3170.8,0.3154]
["bitfinex","ETHUSD",1731977331177,4.04399,3172.1,3171.3,0.3154]
["bitfinex","ETHUSD",1731977331328,3.1523,3172.3,3171.6,0.3154]
["bitfinex","ETHUSD",1731977331534,3.1523,3172.3,3171.8,0.3154]
["bitfinex","ETHUSD",1731977331861,4.0433,3172.8,3172.0,0.3154]
["bitfinex","ETHUSD",1731977332061,3.15238,3172.2,3172.0,0.3154]
["bitfinex","ETHUSD",1731977332272,3.15248,3172.1,3172.0,0.3154]
["bitfinex","ETHUSD",1731977332471,3.23129669,3172.1,3172.0,0.3154]
["bitfinex","ETHUSD",1731977332974,3.15238,3172.2,3171.7,0.7693]
["bitfinex","ETHUSD",1731977332975,3.15238,3172.2,3172.1,0.3154]
["bitfinex","ETHUSD",1731977333135,3.15219,3172.4,3172.1,0.3154]
["bitfinex","ETHUSD",1731977333334,3.8915,3172.8,3172.1,0.3154]
["bitfinex","ETHUSD",1731977333528,0.8915,3172.8,3172.1,0.3154]
["bitfinex","ETHUSD",1731977333729,3.15219,3172.4,3172.1,0.3154]
["bitfinex","ETHUSD",1731977333966,3.15219,3172.4,3171.8,3.46818]
["bitfinex","ETHUSD",1731977334274,3.15247,3172.2,3172.0,0.3154]
["bitfinex","ETHUSD",1731977334488,3.15219,3172.4,3172.0,0.3154]
["bitfinex","ETHUSD",1731977334779,3.23119178,3172.3,3172.0,0.3154]
["bitfinex","ETHUSD",1731977334953,3.15238,3172.3,3172.0,0.3154]
["bitfinex","ETHUSD",1731977335153,0.07881181,3172.5,3171.8,0.3154]
["bitfinex","ETHUSD",1731977335342,3.15223,3172.4,3171.8,0.3154]
["bitfinex","ETHUSD",1731977335539,0.0788121,3172.3,3172.0,0.3154]
["bitfinex","ETHUSD",1731977335738,3.8915,3172.8,3172.0,0.3154]
["bitfinex","ETHUSD",1731977335739,3.15211,3172.5,3172.0,0.3154]
["bitfinex","ETHUSD",1731977336086,3.1522,3172.4,3172.0,0.3154]
["bitfinex","ETHUSD",1731977336324,3.15248,3172.2,3172.0,0.3154]
["bitfinex","ETHUSD",1731977336618,3.1522,3172.4,3171.8,0.3154]
["bitfinex","ETHUSD",1731977337465,3.15228,3172.3,3171.8,0.3154]
["bitfinex","ETHUSD",1731977337662,0.078815,3172.5,3171.8,0.3154]
["bitfinex","ETHUSD",1731977337907,3.15246,3172.2,3171.8,0.3154]
["bitfinex","ETHUSD",1731977338318,3.23103326,3172.4,3171.8,0.3154]
["bitfinex","ETHUSD",1731977338319,0.07881326,3172.4,3171.8,0.3154]
["bitfinex","ETHUSD",1731977338613,3.15268,3171.9,3171.8,0.3154]
["bitfinex","ETHUSD",1731977339112,3.15247,3172.2,3171.8,0.3154]
["bitfinex","ETHUSD",1731977339323,3.15221,3172.4,3171.8,0.3154]
["bitfinex","ETHUSD",1731977339499,3.15255,3172.1,3171.8,0.3154]
["bitfinex","ETHUSD",1731977339701,3.15259,3172.0,3171.8,0.3154]
["bitfinex","ETHUSD",1731977340037,3.15255,3172.1,3171.8,0.3154]
["bitfinex","ETHUSD",1731977340396,3.15268,3171.9,3171.8,0.3154]
["bitfinex","ETHUSD",1731977340602,0.07881449,3172.4,3171.3,0.62042874]
["bitfinex","ETHUSD",1731977340603,0.07882172,3172.4,3171.4,4.23786]
["bitfinex","ETHUSD",1731977340950,3.15259,3172.0,3171.4,4.64441889]
["bitfinex","ETHUSD",1731977341651,3.15269,3171.9,3171.6,0.3154]
["bitfinex","ETHUSD",1731977341997,3.15248,3172.1,3171.6,0.3154]
["bitfinex","ETHUSD",1731977342505,6.15202,3172.6,3171.9,0.7693]
["bitfinex","ETHUSD",1731977342818,3.15222,3172.4,3172.0,0.3154]
["bitfinex","ETHUSD",1731977343040,3.152,3172.6,3172.0,0.3154]
["bitfinex","ETHUSD",1731977343498,3.15216,3172.5,3172.0,0.3154]
["bitfinex","ETHUSD",1731977343843,0.8915,3172.8,3172.0,0.3154]
["bitfinex","ETHUSD",1731977344046,3.15235,3172.3,3172.0,0.3154]
["bitfinex","ETHUSD",1731977344197,3.15211,3172.5,3172.0,0.3154]
["bitfinex","ETHUSD",1731977344402,3.1522,3172.4,3172.0,0.3154]
["bitfinex","ETHUSD",1731977344648,3.15241,3172.2,3172.0,0.3154]
["bitfinex","ETHUSD",1731977344943,0.8915,3172.8,3172.0,0.3154]
["bitfinex","ETHUSD",1731977345144,3.15256,3172.1,3171.5,0.3154]
["bitfinex","ETHUSD",1731977345297,3.23140146,3172.0,3171.7,0.3154]
["bitfinex","ETHUSD",1731977345811,3.23122056,3172.2,3171.7,0.3154]
["bitfinex","ETHUSD",1731977346011,3.15255,3172.1,3171.7,0.3154]
["bitfinex","ETHUSD",1731977346278,0.07882056,3172.2,3171.7,0.3154]
["bitfinex","ETHUSD",1731977346545,3.15268,3171.9,3171.6,0.3154]
["bitfinex","ETHUSD",1731977346898,3.15288,3171.7,3171.6,0.3154]
["bitfinex","ETHUSD",1731977347325,3.15288,3171.7,3171.3,0.3154]
["bitfinex","ETHUSD",1731977347549,3.15294,3171.7,3171.3,0.3154]
["bitfinex","ETHUSD",1731977348073,3.15309,3171.5,3171.3,0.3154]
["bitfinex","ETHUSD",1731977348219,3.15367,3170.9,3170.8,0.3154]
["bitfinex","ETHUSD",1731977348421,3.15335,3171.3,3170.7,0.3154]
["bitfinex","ETHUSD",1731977348678,3.15335,3171.3,3170.9,0.3154]
["bitfinex","ETHUSD",1731977348957,3.15311,3171.5,3170.9,0.3154]
["bitfinex","ETHUSD",1731977349462,3.15268,3171.9,3171.1,0.7698]
["bitfinex","ETHUSD",1731977349758,3.15268,3171.9,3171.3,0.3154]
["bitfinex","ETHUSD",1731977349963,3.15311,3171.5,3171.3,0.3154]
["bitfinex","ETHUSD",1731977350164,0.07883198,3172.0,3171.3,0.3154]
["bitfinex","ETHUSD",1731977350362,3.07883319,3172.1,3171.5,0.4544]
["bitfinex","ETHUSD",1731977350566,3.15241,3172.2,3171.6,0.3154]
["bitfinex","ETHUSD",1731977351123,3.15255,3172.1,3171.6,0.3154]
["bitfinex","ETHUSD",1731977351936,3.2314917,3172.0,3171.6,0.3154]
["bitfinex","ETHUSD",1731977352132,3.15238,3172.2,3171.6,0.3154]
["bitfinex","ETHUSD",1731977352333,3.15269,3171.9,3171.6,0.3154]
["bitfinex","ETHUSD",1731977352747,3.15239,3172.2,3171.6,0.3154]
["bitfinex","ETHUSD",1731977352942,2.83718,3172.0,3171.6,0.3154]
["bitfinex","ETHUSD",1731977353276,0.55,3172.5,3171.7,0.3154]
["bitfinex","ETHUSD",1731977353569,3.15236,3172.3,3171.8,0.3154]
["bitfinex","ETHUSD",1731977354329,3.15256,3172.1,3171.8,0.3154]
["bitfinex","ETHUSD",1731977355325,0.07882198,3172.6,3171.8,0.3154]
["bitfinex","ETHUSD",1731977355522,3.15256,3172.1,3171.8,0.3154]
["bitfinex","ETHUSD",1731977355778,6.15258,3172.0,3171.9,0.3154]
["bitfinex","ETHUSD",1731977356562,3.15328,3171.3,3171.1,0.3154]
["bitfinex","ETHUSD",1731977357067,3.15268,3171.9,3170.7,0.3154]
["bitfinex","ETHUSD",1731977357068,0.07883842,3171.2,3170.7,0.3154]
["bitfinex","ETHUSD",1731977357370,3.15377,3170.8,3170.7,0.3154]
["bitfinex","ETHUSD",1731977357778,0.07883842,3171.2,3170.7,0.3154]
["bitfinex","ETHUSD",1731977357779,3.15348,3171.1,3170.7,0.3154]
["bitfinex","ETHUSD",1731977357940,3.15309,3171.5,3170.8,0.3154]
["bitfinex","ETHUSD",1731977358143,3.15296,3171.7,3171.0,0.3154]
["bitfinex","ETHUSD",1731977358341,3.15271,3171.9,3171.0,4.172667]
["bitfinex","ETHUSD",1731977358557,3.15316,3171.5,3171.3,0.3154]
["bitfinex","ETHUSD",1731977358892,3.1527,3171.9,3171.3,0.3154]
["bitfinex","ETHUSD",1731977359323,3.97671,3172.1,3171.3,0.662278]
["bitfinex","ETHUSD",1731977359523,3.15265,3172.0,3171.5,0.7296]
["bitfinex","ETHUSD",1731977360153,3.9599,3172.4,3171.5,3.88267]
["bitfinex","ETHUSD",1731977360320,3.15216,3172.5,3171.8,0.3154]
["bitfinex","ETHUSD",1731977360524,3.15236,3172.3,3171.8,0.3154]
["bitfinex","ETHUSD",1731977360838,3.15241,3172.2,3171.8,0.3154]
["bitfinex","ETHUSD",1731977361268,0.8336,3172.7,3171.8,0.3154]
["bitfinex","ETHUSD",1731977361269,3.15209,3172.5,3171.9,0.3154]
["bitfinex","ETHUSD",1731977361641,3.15209,3172.5,3172.1,0.3154]
["bitfinex","ETHUSD",1731977361840,3.15212,3172.5,3172.1,0.3154]
["bitfinex","ETHUSD",1731977362047,3.0,3172.6,3172.1,0.3154]
["bitfinex","ETHUSD",1731977362241,6.15188,3172.7,3172.1,0.3154]
["bitfinex","ETHUSD",1731977362442,3.0,3172.7,3172.1,0.3154]
["bitfinex","ETHUSD",1731977362865,3.0,3172.8,3172.0,0.3154]
["bitfinex","ETHUSD",1731977363069,0.0788113,3173.0,3172.2,0.3154]
["bitfinex","ETHUSD",1731977363070,3.15169,3172.9,3172.2,0.3154]
["bitfinex","ETHUSD",1731977363233,3.15199,3172.6,3172.2,0.3154]
["bitfinex","ETHUSD",1731977363933,3.15226,3172.4,3172.2,0.3154]
["bitfinex","ETHUSD",1731977364129,3.15226,3172.4,3171.7,3.46824]
["bitfinex","ETHUSD",1731977364328,3.15205,3172.6,3172.0,0.3154]
["bitfinex","ETHUSD",1731977364551,3.15205,3172.6,3172.2,0.3154]
["bitfinex","ETHUSD",1731977364942,3.15179,3172.8,3172.2,0.7296]
["bitfinex","ETHUSD",1731977365164,3.15141,3173.2,3172.4,3.46758]
["bitfinex","ETHUSD",1731977365369,3.15141,3173.2,3172.7,0.3154]
["bitfinex","ETHUSD",1731977365562,3.23029952,3173.1,3172.7,0.3154]
["bitfinex","ETHUSD",1731977365763,3.15167,3173.0,3172.7,0.3154]
["bitfinex","ETHUSD",1731977366084,3.15172,3172.9,3172.7,0.3154]
["bitfinex","ETHUSD",1731977366438,3.1514,3173.2,3172.7,0.3154]
["bitfinex","ETHUSD",1731977366574,3.1517,3172.9,3172.3,3.46765]
["bitfinex","ETHUSD",1731977366946,0.854,3173.8,3172.5,0.3154]
["bitfinex","ETHUSD",1731977367146,3.15127,3173.4,3172.8,0.3154]
["bitfinex","ETHUSD",1731977367394,3.15109,3173.5,3172.8,3.4671]
["bitfinex","ETHUSD",1731977367597,3.15109,3173.5,3173.0,0.3154]
["bitfinex","ETHUSD",1731977367898,3.15122,3173.4,3173.0,0.3154]
["bitfinex","ETHUSD",1731977368206,0.62183776,3174.0,3173.0,0.3154]
["bitfinex","ETHUSD",1731977368410,3.15149,3173.1,3173.0,0.3154]
["bitfinex","ETHUSD",1731977368553,3.15149,3173.1,3172.7,0.3154]
["bitfinex","ETHUSD",1731977368971,3.1511,3173.5,3172.7,3.46719]
["bitfinex","ETHUSD",1731977369150,3.15132,3173.3,3172.9,0.3154]
["bitfinex","ETHUSD",1731977369351,3.15112,3173.5,3172.9,0.3154]
["bitfinex","ETHUSD",1731977370201,3.15112,3173.5,3172.8,3.46709]
["bitfinex","ETHUSD",1731977370360,3.15112,3173.5,3172.8,0.3154]
["bitfinex","ETHUSD",1731977370706,3.15112,3173.5,3173.0,0.3154]
["bitfinex","ETHUSD",1731977371063,3.15112,3173.5,3172.8,3.8551]
["bitfinex","ETHUSD",1731977371064,3.1506,3174.0,3173.3,3.56541]
["bitfinex","ETHUSD",1731977371378,3.1507,3173.9,3173.4,0.3154]
["bitfinex","ETHUSD",1731977372295,3.15055,3174.1,3173.4,0.3154]
["bitfinex","ETHUSD",1731977372493,3.15062,3174.0,3173.4,0.3154]
["bitfinex","ETHUSD",1731977372994,3.15086,3173.8,3173.4,0.3154]
["bitfinex","ETHUSD",1731977373186,3.15089,3173.7,3173.4,0.3154]
["bitfinex","ETHUSD",1731977373390,3.1507,3173.9,3173.4,0.3154]
["bitfinex","ETHUSD",1731977373589,0.0787731,3174.3,3173.4,0.3154]
["bitfinex","ETHUSD",1731977373590,3.15065,3174.0,3173.4,0.3154]
["bitfinex","ETHUSD",1731977373795,0.30787731,3174.2,3173.4,3.46651]
["bitfinex","ETHUSD",1731977373993,3.45827731,3174.2,3173.4,0.3154]
["bitfinex","ETHUSD",1731977374183,3.1506,3174.0,3173.4,0.3154]
["bitfinex","ETHUSD",1731977374413,3.45827731,3174.2,3173.4,0.3154]
["bitfinex","ETHUSD",1731977374414,3.15058,3174.1,3173.4,3.46658]
["bitfinex","ETHUSD",1731977374723,3.15071,3173.9,3173.4,0.70894191]
["bitfinex","ETHUSD",1731977374883,3.1506,3174.0,3173.4,0.70894191]
["bitfinex","ETHUSD",1731977375238,3.1507,3173.9,3173.4,0.70894191]
["bitfinex","ETHUSD",1731977375675,3.1507,3173.9,3173.4,0.3154]
["bitfinex","ETHUSD",1731977376630,3.15085,3173.8,3173.4,0.3154]
["bitfinex","ETHUSD",1731977376926,3.15052,3174.1,3173.6,0.3154]
["bitfinex","ETHUSD",1731977377086,3.15066,3174.0,3173.6,0.3154]
["bitfinex","ETHUSD",1731977377900,0.07877157,3174.4,3173.7,0.3154]
["bitfinex","ETHUSD",1731977378106,3.15041,3174.2,3173.7,0.3154]
["bitfinex","ETHUSD",1731977378308,3.79472988,3174.7,3173.7,0.3154]
["bitfinex","ETHUSD",1731977378505,3.1496,3175.0,3173.9,3.46609]
["bitfinex","ETHUSD",1731977378839,3.14985,3174.8,3174.1,0.3154]
["bitfinex","ETHUSD",1731977379135,3.14925,3175.4,3174.5,3.46541]
["bitfinex","ETHUSD",1731977379334,3.14892,3175.7,3174.9,3.46502]
["bitfinex","ETHUSD",1731977379543,3.14892,3175.7,3174.9,0.3154]
["bitfinex","ETHUSD",1731977379894,0.07872662,3175.6,3174.9,0.3154]
["bitfinex","ETHUSD",1731977380218,3.14891,3175.7,3174.9,3.46508]
["bitfinex","ETHUSD",1731977380418,3.14881,3175.8,3175.1,0.3154]
["bitfinex","ETHUSD",1731977380722,0.07872684,3175.7,3175.1,0.3154]
["bitfinex","ETHUSD",1731977380896,3.14898,3175.7,3175.1,0.3154]
["bitfinex","ETHUSD",1731977381098,3.14906,3175.6,3175.1,0.3154]
["bitfinex","ETHUSD",1731977381340,3.14998,3174.7,3174.1,0.3154]
["bitfinex","ETHUSD",1731977381634,3.14912,3175.5,3174.6,0.4142]
["bitfinex","ETHUSD",1731977381819,3.14933,3175.3,3174.7,0.3154]
["bitfinex","ETHUSD",1731977381989,3.22795674,3175.4,3174.7,0.3154]
["bitfinex","ETHUSD",1731977382196,3.14941,3175.2,3174.7,0.3154]
["bitfinex","ETHUSD",1731977382394,0.07874393,3175.2,3174.6,0.4142]
["bitfinex","ETHUSD",1731977382622,0.07874788,3175.1,3174.7,0.3154]
["bitfinex","ETHUSD",1731977382940,3.14936,3175.3,3173.6,3.67249034]
["bitfinex","ETHUSD",1731977383106,3.149,3175.7,3174.9,0.3954]
["bitfinex","ETHUSD",1731977383446,3.14863,3176.0,3175.2,3.1494]
["bitfinex","ETHUSD",1731977383741,3.14841,3176.2,3175.3,3.14929]
["bitfinex","ETHUSD",1731977383909,3.22713676,3176.2,3175.4,0.3154]
["bitfinex","ETHUSD",1731977384109,0.07872676,3176.2,3175.4,0.3154]
["bitfinex","ETHUSD",1731977384298,3.14878,3175.9,3175.4,0.3154]
["bitfinex","ETHUSD",1731977384693,0.8273,3176.8,3175.6,3.46439]
["bitfinex","ETHUSD",1731977384906,3.14782,3176.8,3176.0,3.544]
["bitfinex","ETHUSD",1731977385108,0.8273,3177.1,3176.1,0.3154]
["bitfinex","ETHUSD",1731977385341,3.14822,3176.4,3176.0,0.3954]
["bitfinex","ETHUSD",1731977386164,0.14474,3176.6,3176.0,0.3954]
["bitfinex","ETHUSD",1731977386304,3.14825,3176.4,3176.0,0.3954]
["bitfinex","ETHUSD",1731977386635,3.69822,3176.4,3175.7,0.7108]
["bitfinex","ETHUSD",1731977386836,3.69864,3176.0,3175.7,0.7108]
["bitfinex","ETHUSD",1731977387005,3.69864,3176.0,3175.5,0.3154]
["bitfinex","ETHUSD",1731977387205,3.69864,3176.0,3175.4,0.3954]
["bitfinex","ETHUSD",1731977387206,0.55,3175.5,3175.3,0.3154]
["bitfinex","ETHUSD",1731977387562,3.14919,3175.5,3175.3,0.3154]
["bitfinex","ETHUSD",1731977387850,3.77793489,3175.4,3175.3,0.3154]
["bitfinex","ETHUSD",1731977388004,3.14944,3175.2,3174.8,0.3154]
["bitfinex","ETHUSD",1731977388204,0.55,3175.1,3174.8,0.3154]
["bitfinex","ETHUSD",1731977388409,3.14942,3175.2,3174.8,0.3154]
["bitfinex","ETHUSD",1731977388612,0.55,3175.1,3174.8,0.3154]
["bitfinex","ETHUSD",1731977389068,3.55,3175.5,3174.8,0.3154]
["bitfinex","ETHUSD",1731977389237,0.55,3175.6,3175.2,0.3154]
["bitfinex","ETHUSD",1731977389452,0.55,3175.5,3175.2,0.3154]
["bitfinex","ETHUSD",1731977389655,3.14922,3175.4,3174.7,0.3954]
["bitfinex","ETHUSD",1731977389808,3.14922,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1731977390011,3.7979,3176.1,3174.7,1.11719803]
["bitfinex","ETHUSD",1731977392545,3.14821,3176.4,3175.9,0.3154]
["bitfinex","ETHUSD",1731977392711,3.14813,3176.5,3175.9,0.3154]
["bitfinex","ETHUSD",1731977392925,0.14474,3176.6,3175.9,0.3154]
["bitfinex","ETHUSD",1731977393169,3.14833,3176.3,3175.9,0.3154]
["bitfinex","ETHUSD",1731977393474,0.8012,3176.4,3176.0,0.3154]
["bitfinex","ETHUSD",1731977393776,3.14851,3176.1,3176.0,0.3154]
["bitfinex","ETHUSD",1731977393982,3.14842,3176.2,3175.4,0.3154]
["bitfinex","ETHUSD",1731977394279,3.14821,3176.4,3175.7,0.3154]
["bitfinex","ETHUSD",1731977394440,0.07871729,3176.4,3175.9,0.3154]
["bitfinex","ETHUSD",1731977394647,3.14861,3176.0,3175.9,0.3154]
["bitfinex","ETHUSD",1731977394979,0.8359,3176.0,3175.9,0.3154]
["bitfinex","ETHUSD",1731977395276,3.14861,3176.0,3175.9,0.3154]
["bitfinex","ETHUSD",1731977395483,0.14474,3176.6,3176.1,0.3154]
["bitfinex","ETHUSD",1731977395770,3.14824,3176.4,3176.1,0.3154]
["bitfinex","ETHUSD",1731977396446,3.29276,3176.6,3176.1,0.3154]
["bitfinex","ETHUSD",1731977396651,3.29276,3176.6,3176.0,0.3154]
["bitfinex","ETHUSD",1731977396885,3.14812,3176.5,3176.0,0.3154]
["bitfinex","ETHUSD",1731977397171,0.14474,3176.6,3176.0,0.3154]
["bitfinex","ETHUSD",1731977397172,3.14827,3176.4,3176.0,0.3154]
["bitfinex","ETHUSD",1731977397373,3.29282,3176.6,3176.0,0.3154]
["bitfinex","ETHUSD",1731977397880,0.14474,3176.6,3176.0,0.3154]
["bitfinex","ETHUSD",1731977398047,3.29279,3176.6,3176.0,3.46399]
["bitfinex","ETHUSD",1731977398791,0.14474,3176.6,3176.2,0.3154]
["bitfinex","ETHUSD",1731977398963,3.29283,3176.6,3176.2,0.3154]
["bitfinex","ETHUSD",1731977399488,3.14811,3176.5,3176.2,0.3154]
["bitfinex","ETHUSD",1731977399779,0.14474,3176.6,3175.9,0.3954]
["bitfinex","ETHUSD",1731977399780,0.14474,3176.6,3176.0,0.3154]
["bitfinex","ETHUSD",1731977399928,3.69818,3176.5,3176.0,0.3154]
["bitfinex","ETHUSD",1731977400124,0.55,3176.5,3176.0,0.3154]
["bitfinex","ETHUSD",1731977400335,0.14474,3176.6,3176.0,3.46401]
["bitfinex","ETHUSD",1731977400849,0.14474,3176.6,3176.2,3.46379]
["bitfinex","ETHUSD",1731977401049,0.14474,3176.6,3176.2,0.3154]
["bitfinex","ETHUSD",1731977401587,3.29282,3176.6,3176.2,0.3154]
["bitfinex","ETHUSD",1731977401749,3.14819,3176.5,3176.0,0.3154]
["bitfinex","ETHUSD",1731977401957,3.14823,3176.4,3176.0,0.3154]
["bitfinex","ETHUSD",1731977402253,0.55,3176.5,3176.0,0.3154]
["bitfinex","ETHUSD",1731977402767,0.14474,3176.6,3176.5,0.3154]
["bitfinex","ETHUSD",1731977403642,0.14474,3176.6,3176.2,0.3154]
["bitfinex","ETHUSD",1731977405180,0.14474,3176.6,3176.4,0.3154]
["bitfinex","ETHUSD",1731977406088,0.14474,3176.6,3176.3,0.3154]
["bitfinex","ETHUSD",1731977407393,0.14474,3176.6,3176.4,0.3154]
["bitfinex","ETHUSD",1731977407593,3.29277,3176.6,3176.4,0.3154]
["bitfinex","ETHUSD",1731977407792,3.14811,3176.5,3176.4,0.3154]
["bitfinex","ETHUSD",1731977407975,0.14474,3176.6,3176.4,0.3154]
["bitfinex","ETHUSD",1731977408167,0.14474,3176.6,3176.2,0.3154]
["bitfinex","ETHUSD",1731977408493,3.29276,3176.6,3176.2,0.3154]
["bitfinex","ETHUSD",1731977408798,3.14818,3176.5,3176.2,0.3154]
["bitfinex","ETHUSD",1731977409115,0.14474,3176.6,3176.1,0.3147]
["bitfinex","ETHUSD",1731977409116,3.29277,3176.6,3176.1,0.3147]
["bitfinex","ETHUSD",1731977409248,0.14474,3176.6,3176.1,3.46315]
["bitfinex","ETHUSD",1731977409449,3.29278,3176.6,3176.3,0.3147]
["bitfinex","ETHUSD",1731977409649,2.97778,3176.6,3176.0,3.14828]
["bitfinex","ETHUSD",1731977409845,3.55,3176.8,3176.1,3.1485]
["bitfinex","ETHUSD",1731977410049,6.14786,3176.8,3176.2,3.46311]
["bitfinex","ETHUSD",1731977410285,3.0,3176.8,3176.2,3.46311]
["bitfinex","ETHUSD",1731977410505,3.14702,3177.6,3176.5,0.3147]
["bitfinex","ETHUSD",1731977410672,3.14743,3177.2,3176.5,0.3147]
["bitfinex","ETHUSD",1731977410856,3.14772,3176.9,3176.5,0.3147]
["bitfinex","ETHUSD",1731977411452,3.14772,3176.9,3176.4,0.3147]
["bitfinex","ETHUSD",1731977411772,3.14743,3177.2,3176.4,0.3147]
["bitfinex","ETHUSD",1731977411773,3.69759,3177.1,3176.6,0.3147]
["bitfinex","ETHUSD",1731977411954,1.43508187,3177.7,3176.6,0.3147]
["bitfinex","ETHUSD",1731977412152,3.14739,3177.3,3176.6,3.4627]
["bitfinex","ETHUSD",1731977412359,3.14729,3177.4,3176.8,0.3147]
["bitfinex","ETHUSD",1731977412553,3.14749,3177.2,3176.8,0.3147]
["bitfinex","ETHUSD",1731977413609,0.55,3177.3,3176.7,0.3147]
["bitfinex","ETHUSD",1731977413812,3.69768,3177.0,3176.7,0.3147]
["bitfinex","ETHUSD",1731977414099,3.14768,3177.0,3176.7,0.3147]
["bitfinex","ETHUSD",1731977414252,3.93288,3177.0,3176.7,0.3147]
["bitfinex","ETHUSD",1731977414453,3.93288,3177.0,3176.4,0.3147]
["bitfinex","ETHUSD",1731977414854,3.14803,3176.6,3176.4,0.3147]
["bitfinex","ETHUSD",1731977415105,3.14793,3176.7,3176.4,0.3147]
["bitfinex","ETHUSD",1731977415461,3.22679212,3176.6,3176.4,0.3147]
["bitfinex","ETHUSD",1731977415655,3.14811,3176.5,3176.4,0.3147]
["bitfinex","ETHUSD",1731977415873,0.55,3176.5,3176.4,0.3147]
["bitfinex","ETHUSD",1731977416305,3.69811,3176.5,3176.4,0.3147]
["bitfinex","ETHUSD",1731977416605,3.69811,3176.5,3175.9,0.3147]
["bitfinex","ETHUSD",1731977416606,0.55,3176.5,3175.9,0.3147]
["bitfinex","ETHUSD",1731977416819,3.14846,3176.2,3175.9,0.3147]
["bitfinex","ETHUSD",1731977417017,3.69837,3176.3,3175.9,0.3147]
["bitfinex","ETHUSD",1731977417162,3.14824,3176.4,3175.9,0.3147]
["bitfinex","ETHUSD",1731977417361,0.55,3176.5,3175.9,0.3147]
["bitfinex","ETHUSD",1731977417566,3.14811,3176.5,3175.8,0.3147]
["bitfinex","ETHUSD",1731977417863,0.55,3176.6,3175.8,0.3147]
["bitfinex","ETHUSD",1731977417864,3.14844,3176.2,3175.8,0.3147]
["bitfinex","ETHUSD",1731977418306,3.14842,3176.2,3175.8,0.3147]
["bitfinex","ETHUSD",1731977418911,0.55,3176.6,3175.8,3.843509]
["bitfinex","ETHUSD",1731977419112,3.55,3176.8,3176.1,0.3147]
["bitfinex","ETHUSD",1731977419330,3.14812,3176.5,3176.1,0.3147]
["bitfinex","ETHUSD",1731977419684,0.55,3176.6,3176.1,0.3147]
["bitfinex","ETHUSD",1731977420195,3.6981,3176.6,3176.1,0.3147]
["bitfinex","ETHUSD",1731977420396,0.55,3176.6,3175.9,0.3147]
["bitfinex","ETHUSD",1731977420594,3.14813,3176.5,3175.9,3.46341]
["bitfinex","ETHUSD",1731977420807,3.14813,3176.5,3175.9,0.3147]
["bitfinex","ETHUSD",1731977421020,3.69808,3176.6,3176.1,0.3147]
["bitfinex","ETHUSD",1731977421224,0.55,3176.3,3176.1,0.3147]
["bitfinex","ETHUSD",1731977421381,3.14804,3176.6,3176.1,0.3147]
["bitfinex","ETHUSD",1731977422343,3.14822,3176.4,3175.9,0.3147]
["bitfinex","ETHUSD",1731977422631,3.69806,3176.6,3176.1,0.3147]
["bitfinex","ETHUSD",1731977422838,3.69804,3176.6,3176.1,0.3147]
["bitfinex","ETHUSD",1731977423128,3.69804,3176.6,3176.1,3.46318]
["bitfinex","ETHUSD",1731977423430,3.69804,3176.6,3176.1,0.3147]
["bitfinex","ETHUSD",1731977423431,3.14833,3176.3,3176.1,0.3147]
["bitfinex","ETHUSD",1731977423734,3.14847,3176.2,3175.7,0.3147]
["bitfinex","ETHUSD",1731977423922,3.14847,3176.2,3175.7,0.36721043]
["bitfinex","ETHUSD",1731977424446,0.55,3176.3,3175.7,3.51609043]
["bitfinex","ETHUSD",1731977424733,3.14803,3176.6,3175.7,3.51609043]
["bitfinex","ETHUSD",1731977424734,3.69812,3176.5,3175.9,3.14865]
["bitfinex","ETHUSD",1731977424892,0.55,3176.5,3176.0,3.14855]
["bitfinex","ETHUSD",1731977425403,3.14828,3176.4,3175.7,3.51608043]
["bitfinex","ETHUSD",1731977425628,3.14824,3176.4,3175.8,3.53402804]
["bitfinex","ETHUSD",1731977425825,0.55,3176.2,3175.8,0.38529804]
["bitfinex","ETHUSD",1731977426129,3.14824,3176.4,3175.9,3.14869]
["bitfinex","ETHUSD",1731977426334,3.14824,3176.4,3175.8,0.38529804]
["bitfinex","ETHUSD",1731977426540,3.14867,3176.0,3175.6,0.3369]
["bitfinex","ETHUSD",1731977426772,3.14867,3176.0,3175.7,0.23568096]
["bitfinex","ETHUSD",1731977426960,3.14867,3176.0,3175.6,0.3369]
["bitfinex","ETHUSD",1731977426961,3.69852,3176.1,3175.8,0.23568096]
["bitfinex","ETHUSD",1731977427307,3.95886,3176.4,3175.9,0.23568096]
["bitfinex","ETHUSD",1731977427308,3.14828,3176.4,3175.9,0.23568096]
["bitfinex","ETHUSD",1731977427548,3.55,3176.5,3176.0,0.23568096]
["bitfinex","ETHUSD",1731977427549,3.14849,3176.2,3176.0,0.23568096]
["bitfinex","ETHUSD",1731977427750,0.55,3176.1,3175.6,3.48591]
["bitfinex","ETHUSD",1731977427933,0.55,3176.1,3175.7,3.38453201]
["bitfinex","ETHUSD",1731977428127,0.55,3176.1,3175.8,0.23563201]
["bitfinex","ETHUSD",1731977428335,3.0,3176.3,3175.9,0.23563201]
["bitfinex","ETHUSD",1731977428549,6.14839,3176.3,3176.0,0.23563201]
["bitfinex","ETHUSD",1731977428722,3.69848,3176.2,3176.1,0.23563201]
["bitfinex","ETHUSD",1731977428927,3.69848,3176.2,3176.1,0.55033201]
["bitfinex","ETHUSD",1731977429205,0.55,3176.2,3176.1,0.55033201]
["bitfinex","ETHUSD",1731977429446,0.235,3176.2,3176.1,0.55033201]
["bitfinex","ETHUSD",1731977429656,3.14841,3176.2,3176.1,0.23533201]
["bitfinex","ETHUSD",1731977430048,0.01,3176.0,3174.2,3.15035]
["bitfinex","ETHUSD",1731977430357,0.01,3176.0,3174.4,0.3147]
["bitfinex","ETHUSD",1731977430358,3.14978,3174.9,3174.4,0.3147]
["bitfinex","ETHUSD",1731977430508,3.14992,3174.7,3174.4,0.3147]
["bitfinex","ETHUSD",1731977430711,3.1501,3174.5,3174.4,0.3147]
["bitfinex","ETHUSD",1731977431112,0.8188,3174.6,3174.1,0.3147]
["bitfinex","ETHUSD",1731977431419,3.14977,3174.9,3174.4,0.3147]
["bitfinex","ETHUSD",1731977432048,0.07875188,3174.8,3174.4,0.3147]
["bitfinex","ETHUSD",1731977432376,3.8188,3175.0,3174.6,0.3147]
["bitfinex","ETHUSD",1731977432668,0.55,3174.9,3174.6,0.3147]
["bitfinex","ETHUSD",1731977432983,0.8188,3175.0,3174.6,0.3147]
["bitfinex","ETHUSD",1731977432984,0.55,3174.7,3174.6,0.3147]
["bitfinex","ETHUSD",1731977433255,3.69983,3174.8,3174.7,0.3147]
["bitfinex","ETHUSD",1731977434319,3.62875657,3174.8,3173.9,0.3147]
["bitfinex","ETHUSD",1731977434476,3.15027,3174.4,3173.9,0.3147]
["bitfinex","ETHUSD",1731977434775,3.22907416,3174.3,3173.9,0.3147]
["bitfinex","ETHUSD",1731977434925,0.55,3174.2,3173.9,0.3147]
["bitfinex","ETHUSD",1731977435131,3.15053,3174.1,3173.9,0.3147]
["bitfinex","ETHUSD",1731977435370,3.15053,3174.1,3173.6,0.3147]
["bitfinex","ETHUSD",1731977436082,3.70067,3174.0,3173.6,0.3147]
["bitfinex","ETHUSD",1731977436389,0.55,3174.0,3173.6,0.3147]
["bitfinex","ETHUSD",1731977436533,3.7006,3174.0,3173.6,0.3147]
["bitfinex","ETHUSD",1731977437160,3.1507,3173.9,3173.6,0.3147]
["bitfinex","ETHUSD",1731977437626,3.1506,3174.0,3173.2,0.258]
["bitfinex","ETHUSD",1731977437823,0.55,3173.9,3173.3,3.15121]
["bitfinex","ETHUSD",1731977438044,3.70077,3173.9,3173.2,3.4093]
["bitfinex","ETHUSD",1731977438396,3.15082,3173.8,3173.3,0.34093]
["bitfinex","ETHUSD",1731977438595,3.15082,3173.8,3173.3,0.65563]
["bitfinex","ETHUSD",1731977438946,0.55,3173.9,3173.3,0.65563]
["bitfinex","ETHUSD",1731977439168,3.15032,3174.3,3173.3,0.3147]
["bitfinex","ETHUSD",1731977439367,3.15013,3174.5,3173.8,3.15071]
["bitfinex","ETHUSD",1731977439547,3.15042,3174.2,3173.8,0.3147]
["bitfinex","ETHUSD",1731977439750,3.22902442,3174.4,3173.8,3.46546]
["bitfinex","ETHUSD",1731977440052,0.7817,3174.7,3173.7,0.258]
["bitfinex","ETHUSD",1731977440053,0.7817,3174.7,3174.0,0.3147]
["bitfinex","ETHUSD",1731977440258,0.01,3175.7,3174.3,0.3147]
["bitfinex","ETHUSD",1731977440259,3.14979,3174.9,3174.3,0.3147]
["bitfinex","ETHUSD",1731977441156,0.07875622,3175.0,3174.3,0.5727]
["bitfinex","ETHUSD",1731977441346,3.14961,3175.0,3174.5,0.3147]
["bitfinex","ETHUSD",1731977441547,3.14988,3174.8,3174.5,0.3147]
["bitfinex","ETHUSD",1731977441832,3.15,3174.6,3174.5,0.3147]
["bitfinex","ETHUSD",1731977441990,3.9965,3174.6,3174.5,0.3147]
["bitfinex","ETHUSD",1731977442146,4.07526215,3174.6,3174.5,0.3147]
["bitfinex","ETHUSD",1731977442343,3.15043,3174.2,3173.9,0.3147]
["bitfinex","ETHUSD",1731977442592,0.07877142,3174.1,3173.9,0.3147]
["bitfinex","ETHUSD",1731977442807,3.15059,3174.0,3173.9,0.3147]
["bitfinex","ETHUSD",1731977443089,7.52529,3174.0,3173.9,0.3147]
["bitfinex","ETHUSD",1731977443294,3.15086,3173.8,3173.3,0.3147]
["bitfinex","ETHUSD",1731977443459,0.07877847,3173.7,3173.3,0.3147]
["bitfinex","ETHUSD",1731977443803,3.22974847,3173.7,3173.3,0.3147]
["bitfinex","ETHUSD",1731977444007,0.07877847,3173.7,3173.3,0.3147]
["bitfinex","ETHUSD",1731977444306,0.55,3173.9,3173.5,0.3147]
["bitfinex","ETHUSD",1731977444445,0.55,3173.9,3173.2,3.43222]
["bitfinex","ETHUSD",1731977444446,3.15078,3173.9,3173.2,3.775143]
["bitfinex","ETHUSD",1731977444649,3.22958845,3173.8,3173.3,0.3147]
["bitfinex","ETHUSD",1731977445158,3.9753,3174.0,3173.5,0.3147]
["bitfinex","ETHUSD",1731977445384,0.8247,3174.0,3173.5,3.46579]
["bitfinex","ETHUSD",1731977445693,3.97537,3174.0,3173.5,0.3147]
["bitfinex","ETHUSD",1731977446063,0.8247,3174.0,3173.5,3.46578]
["bitfinex","ETHUSD",1731977446264,3.0,3174.1,3173.5,0.976395]
["bitfinex","ETHUSD",1731977446482,3.15953,3175.1,3174.0,0.3147]
["bitfinex","ETHUSD",1731977446483,3.15003,3174.6,3174.0,0.3147]
["bitfinex","ETHUSD",1731977446665,3.15024,3174.4,3174.0,0.3147]
["bitfinex","ETHUSD",1731977446871,3.465264,3174.4,3174.0,0.3147]
["bitfinex","ETHUSD",1731977447167,3.15049,3174.1,3174.0,0.3147]
["bitfinex","ETHUSD",1731977447699,3.15059,3174.1,3173.7,0.3147]
["bitfinex","ETHUSD",1731977448000,3.94034,3174.3,3173.7,0.3147]
["bitfinex","ETHUSD",1731977448158,0.79,3174.3,3173.7,0.3147]
["bitfinex","ETHUSD",1731977448354,0.79,3174.3,3173.9,0.3147]
["bitfinex","ETHUSD",1731977448586,0.6332447,3175.0,3174.1,0.3147]
["bitfinex","ETHUSD",1731977448587,3.95551,3174.7,3174.1,0.3147]
["bitfinex","ETHUSD",1731977448787,3.0787599,3174.6,3174.1,0.3147]
["bitfinex","ETHUSD",1731977448991,3.15016,3174.5,3174.1,0.3147]
["bitfinex","ETHUSD",1731977449386,6.15001,3174.6,3174.1,0.3147]
["bitfinex","ETHUSD",1731977449910,3.1502,3174.4,3173.9,0.3147]
["bitfinex","ETHUSD",1731977450110,3.1498,3174.8,3174.1,0.3147]
["bitfinex","ETHUSD",1731977450250,0.8397,3175.0,3174.3,0.3147]
["bitfinex","ETHUSD",1731977450453,3.14991,3174.7,3174.3,0.3147]
["bitfinex","ETHUSD",1731977450708,0.07875326,3174.6,3174.3,0.3147]
["bitfinex","ETHUSD",1731977450852,3.1499,3174.7,3174.3,0.3147]
["bitfinex","ETHUSD",1731977451053,3.15018,3174.5,3174.3,0.3147]
["bitfinex","ETHUSD",1731977451255,3.1502,3174.4,3174.3,0.3147]
["bitfinex","ETHUSD",1731977451479,6.1502,3174.4,3174.3,0.3147]
["bitfinex","ETHUSD",1731977451689,7.5399,3174.4,3174.3,0.3147]
["bitfinex","ETHUSD",1731977452386,3.15047,3174.2,3173.7,0.3147]
["bitfinex","ETHUSD",1731977452717,3.15056,3174.1,3173.7,0.3147]
["bitfinex","ETHUSD",1731977452859,3.15073,3173.9,3173.7,0.3147]
["bitfinex","ETHUSD",1731977453299,3.15073,3173.9,3173.5,0.3147]
["bitfinex","ETHUSD",1731977453599,0.55,3174.0,3173.5,0.3147]
["bitfinex","ETHUSD",1731977453801,0.55,3174.0,3173.7,0.3147]
["bitfinex","ETHUSD",1731977453963,0.55,3174.0,3173.6,0.3147]
["bitfinex","ETHUSD",1731977454162,3.15073,3173.9,3173.6,0.3147]
["bitfinex","ETHUSD",1731977454395,0.07877706,3174.0,3173.6,0.3147]
["bitfinex","ETHUSD",1731977454701,3.0,3174.5,3174.0,3.74583]
["bitfinex","ETHUSD",1731977454905,3.14971,3174.9,3174.4,0.3147]
["bitfinex","ETHUSD",1731977455055,3.14988,3174.8,3174.4,0.3147]
["bitfinex","ETHUSD",1731977455256,3.14997,3174.7,3174.4,0.3147]
["bitfinex","ETHUSD",1731977455768,0.94145763,3175.0,3174.4,0.3147]
["bitfinex","ETHUSD",1731977455769,3.14979,3174.9,3174.4,0.3147]
["bitfinex","ETHUSD",1731977455971,3.0,3174.8,3174.4,0.3147]
["bitfinex","ETHUSD",1731977456176,3.15003,3174.6,3174.4,0.3147]
["bitfinex","ETHUSD",1731977456811,6.14983,3174.8,3174.2,0.3147]
["bitfinex","ETHUSD",1731977457027,4.01232,3175.0,3174.1,3.15049]
["bitfinex","ETHUSD",1731977457028,3.0,3174.9,3174.4,0.3147]
["bitfinex","ETHUSD",1731977457186,3.14987,3174.8,3174.6,0.3147]
["bitfinex","ETHUSD",1731977457381,3.0,3174.9,3174.6,0.3147]
["bitfinex","ETHUSD",1731977457896,3.0,3175.1,3174.6,0.3147]
["bitfinex","ETHUSD",1731977458082,0.07874788,3175.0,3174.6,0.3147]
["bitfinex","ETHUSD",1731977458278,3.14982,3174.8,3174.2,3.46503]
["bitfinex","ETHUSD",1731977458506,3.14982,3174.8,3174.4,0.10197464]
["bitfinex","ETHUSD",1731977458724,3.0,3174.9,3174.8,0.10197464]
["bitfinex","ETHUSD",1731977458932,3.0,3175.1,3174.8,0.3368891]
["bitfinex","ETHUSD",1731977459084,3.0,3175.1,3175.0,0.10197464]
["bitfinex","ETHUSD",1731977459283,3.1495,3175.1,3175.0,0.33707658]
["bitfinex","ETHUSD",1731977459622,3.1495,3175.1,3175.0,0.33731013]
["bitfinex","ETHUSD",1731977459826,3.14947,3175.2,3175.0,0.33731013]
["bitfinex","ETHUSD",1731977459994,0.8611,3176.5,3175.4,0.38257464]
["bitfinex","ETHUSD",1731977460324,0.07872334,3176.4,3175.6,0.10197464]
["bitfinex","ETHUSD",1731977460642,3.14872,3175.9,3175.8,0.10197464]
["bitfinex","ETHUSD",1731977460815,3.22744508,3175.9,3175.8,0.10197464]
["bitfinex","ETHUSD",1731977461013,3.14825,3176.4,3175.8,0.33736473]
["bitfinex","ETHUSD",1731977461226,3.14825,3176.4,3176.0,0.10197464]
["bitfinex","ETHUSD",1731977461433,3.14825,3176.4,3176.2,0.10197464]
["bitfinex","ETHUSD",1731977462004,3.14831,3176.3,3176.2,0.10197464]
["bitfinex","ETHUSD",1731977462205,3.14825,3176.4,3176.2,0.10197464]
["bitfinex","ETHUSD",1731977462416,3.14833,3176.3,3175.7,0.10197464]
["bitfinex","ETHUSD",1731977463513,0.55,3176.1,3175.8,0.10197464]
["bitfinex","ETHUSD",1731977463960,3.14868,3176.0,3175.8,0.10197464]
["bitfinex","ETHUSD",1731977464503,3.14871,3175.9,3175.5,0.10197464]
["bitfinex","ETHUSD",1731977464711,6.14901,3175.6,3175.5,0.10197464]
["bitfinex","ETHUSD",1731977464912,6.2277467,3175.6,3175.5,0.10197464]
["bitfinex","ETHUSD",1731977465647,3.6993,3175.4,3174.9,0.10197464]
["bitfinex","ETHUSD",1731977466653,0.55,3175.4,3174.8,0.10197464]
["bitfinex","ETHUSD",1731977466951,3.14934,3175.3,3174.8,0.10197464]
["bitfinex","ETHUSD",1731977467150,3.14951,3175.1,3174.8,0.10197464]
["bitfinex","ETHUSD",1731977467319,3.22834649,3175.0,3174.8,0.10197464]
["bitfinex","ETHUSD",1731977467524,3.22834649,3175.0,3174.5,0.10197464]
["bitfinex","ETHUSD",1731977467742,3.14981,3174.8,3174.5,0.10197464]
["bitfinex","ETHUSD",1731977468858,3.1496,3175.0,3174.5,0.10197464]
["bitfinex","ETHUSD",1731977468859,1.331,3175.4,3174.5,0.10197464]
["bitfinex","ETHUSD",1731977469065,4.331,3175.4,3174.7,0.10197464]
["bitfinex","ETHUSD",1731977469212,3.0,3175.2,3174.7,3.25179464]
["bitfinex","ETHUSD",1731977469412,3.0,3175.2,3174.7,2.93649464]
["bitfinex","ETHUSD",1731977469960,0.55,3175.1,3174.4,0.2806]
["bitfinex","ETHUSD",1731977470121,3.14961,3175.0,3174.5,0.3147]
["bitfinex","ETHUSD",1731977470321,6.14944,3175.2,3174.5,3.46478]
["bitfinex","ETHUSD",1731977470532,3.0,3175.2,3174.7,0.3147]
["bitfinex","ETHUSD",1731977470748,3.1494,3175.2,3174.7,0.3147]
["bitfinex","ETHUSD",1731977470945,3.69943,3175.2,3174.7,0.3147]
["bitfinex","ETHUSD",1731977471558,3.14944,3175.2,3174.9,0.3147]
["bitfinex","ETHUSD",1731977471713,0.314944,3175.1,3174.9,0.3147]
["bitfinex","ETHUSD",1731977471921,3.77834631,3175.0,3174.9,0.3147]
["bitfinex","ETHUSD",1731977472121,3.6996,3175.0,3174.9,0.3147]
["bitfinex","ETHUSD",1731977472438,3.6996,3175.0,3174.5,0.3147]
["bitfinex","ETHUSD",1731977472439,3.14972,3174.9,3174.5,0.3147]
["bitfinex","ETHUSD",1731977472956,3.15,3174.6,3174.5,0.3147]
["bitfinex","ETHUSD",1731977473153,3.0,3174.7,3174.5,0.3147]
["bitfinex","ETHUSD",1731977473484,3.14963,3175.0,3174.0,0.2723]
["bitfinex","ETHUSD",1731977473485,0.8488,3175.0,3174.3,0.3147]
["bitfinex","ETHUSD",1731977473625,3.55,3175.2,3174.7,0.3147]
["bitfinex","ETHUSD",1731977474166,0.55,3175.0,3174.7,0.3147]
["bitfinex","ETHUSD",1731977474465,7.2336,3174.8,3174.7,0.3147]
["bitfinex","ETHUSD",1731977474675,3.15024,3174.4,3174.0,0.3147]
["bitfinex","ETHUSD",1731977475168,3.15037,3174.3,3174.0,0.3147]
["bitfinex","ETHUSD",1731977475471,3.15037,3174.3,3173.7,0.3147]
["bitfinex","ETHUSD",1731977476043,3.15024,3174.4,3173.7,3.46559]
["bitfinex","ETHUSD",1731977476244,3.15024,3174.4,3173.9,0.3147]
["bitfinex","ETHUSD",1731977476460,3.22877904,3174.6,3173.9,0.3147]
["bitfinex","ETHUSD",1731977476664,3.22877904,3174.6,3173.8,3.1507]
["bitfinex","ETHUSD",1731977476665,3.55,3174.5,3174.1,0.3147]
["bitfinex","ETHUSD",1731977477047,6.70014,3174.5,3174.1,0.3147]
["bitfinex","ETHUSD",1731977477281,3.15037,3174.3,3174.1,0.3147]
["bitfinex","ETHUSD",1731977477447,3.1504,3174.2,3174.1,0.3147]
["bitfinex","ETHUSD",1731977478473,3.7004,3174.2,3174.1,0.3147]
["bitfinex","ETHUSD",1731977478686,4.4766,3174.2,3173.6,0.3147]
["bitfinex","ETHUSD",1731977478836,0.55,3174.1,3173.6,0.3147]
["bitfinex","ETHUSD",1731977479181,3.0,3174.3,3173.8,0.3147]
["bitfinex","ETHUSD",1731977479332,3.70048,3174.2,3173.8,0.3147]
["bitfinex","ETHUSD",1731977479735,3.15051,3174.1,3173.8,0.3147]
["bitfinex","ETHUSD",1731977480258,3.14994,3174.7,3173.8,0.3147]
["bitfinex","ETHUSD",1731977480259,0.7762,3175.3,3174.6,0.3147]
["bitfinex","ETHUSD",1731977480436,3.1495,3175.2,3174.6,3.46463]
["bitfinex","ETHUSD",1731977480660,3.14958,3175.1,3174.6,0.3147]
["bitfinex","ETHUSD",1731977481135,0.7762,3175.3,3174.6,0.661188]
["bitfinex","ETHUSD",1731977481492,3.14912,3175.5,3175.2,0.3147]
["bitfinex","ETHUSD",1731977481795,3.14923,3175.4,3175.2,0.3147]
["bitfinex","ETHUSD",1731977482340,3.14923,3175.4,3175.1,0.3147]
["bitfinex","ETHUSD",1731977482569,3.14912,3175.5,3175.1,0.3147]
["bitfinex","ETHUSD",1731977482750,3.0,3175.6,3175.1,0.3147]
["bitfinex","ETHUSD",1731977482967,3.14918,3175.5,3175.1,0.3147]
["bitfinex","ETHUSD",1731977483283,3.14927,3175.4,3175.1,0.3147]
["bitfinex","ETHUSD",1731977483634,3.14927,3175.4,3174.7,0.3147]
["bitfinex","ETHUSD",1731977483835,0.55,3175.3,3174.7,3.46459]
["bitfinex","ETHUSD",1731977484060,0.55,3175.3,3174.9,0.3147]
["bitfinex","ETHUSD",1731977484268,3.14927,3175.4,3174.9,0.3147]
["bitfinex","ETHUSD",1731977484486,2.83427,3175.4,3174.9,0.3147]
["bitfinex","ETHUSD",1731977484665,0.55,3175.3,3174.9,0.3147]
["bitfinex","ETHUSD",1731977484839,3.14941,3175.2,3174.9,0.3147]
["bitfinex","ETHUSD",1731977485046,3.69933,3175.3,3174.8,0.3147]
["bitfinex","ETHUSD",1731977485351,3.14933,3175.3,3174.8,0.3147]
["bitfinex","ETHUSD",1731977485768,0.07874201,3175.2,3174.8,0.3147]
["bitfinex","ETHUSD",1731977485968,0.07874201,3175.2,3173.6,3.01]
["bitfinex","ETHUSD",1731977485969,3.15019,3174.5,3174.0,0.3147]
["bitfinex","ETHUSD",1731977486169,0.55,3174.9,3174.0,0.3147]
["bitfinex","ETHUSD",1731977486170,3.15046,3174.2,3174.0,0.3147]
["bitfinex","ETHUSD",1731977486377,0.07876448,3174.2,3174.0,0.3147]
["bitfinex","ETHUSD",1731977486787,3.15049,3174.1,3174.0,0.3147]
["bitfinex","ETHUSD",1731977487136,3.1503,3174.3,3174.0,0.3147]
["bitfinex","ETHUSD",1731977487337,3.15046,3174.2,3174.0,0.3147]
["bitfinex","ETHUSD",1731977487781,3.0,3174.6,3174.0,0.3147]
["bitfinex","ETHUSD",1731977487995,0.8217,3175.3,3174.7,3.73651]
["bitfinex","ETHUSD",1731977488148,3.97106,3175.3,3174.7,3.73651]
["bitfinex","ETHUSD",1731977488348,3.14943,3175.2,3174.7,0.5867]
["bitfinex","ETHUSD",1731977488573,0.07874337,3175.1,3174.7,0.5867]
["bitfinex","ETHUSD",1731977488775,3.14871,3175.9,3175.3,0.3147]
["bitfinex","ETHUSD",1731977488943,0.8516,3176.0,3175.6,0.3147]
["bitfinex","ETHUSD",1731977489278,0.07873117,3176.6,3175.6,0.3147]
["bitfinex","ETHUSD",1731977489279,3.99973,3176.5,3175.6,0.3147]
["bitfinex","ETHUSD",1731977489459,3.14839,3176.3,3175.8,0.3147]
["bitfinex","ETHUSD",1731977489644,3.14826,3176.4,3175.8,0.3147]
["bitfinex","ETHUSD",1731977490080,0.8516,3176.5,3175.8,0.3147]
["bitfinex","ETHUSD",1731977490290,3.14821,3176.4,3175.8,0.3147]
["bitfinex","ETHUSD",1731977490445,3.14821,3176.4,3174.8,3.6653269]
["bitfinex","ETHUSD",1731977490446,0.8439,3176.9,3176.2,0.3147]
["bitfinex","ETHUSD",1731977490663,0.92260891,3177.2,3176.2,0.3147]
["bitfinex","ETHUSD",1731977490859,3.14769,3177.0,3176.4,0.3147]
["bitfinex","ETHUSD",1731977491056,0.92260891,3177.2,3176.4,0.3147]
["bitfinex","ETHUSD",1731977491057,3.99142,3177.2,3176.4,3.46291]
["bitfinex","ETHUSD",1731977491261,3.14753,3177.1,3176.6,0.3147]
["bitfinex","ETHUSD",1731977491488,0.8439,3176.9,3175.5,3.42109]
["bitfinex","ETHUSD",1731977491806,3.14812,3176.5,3175.7,3.14886]
["bitfinex","ETHUSD",1731977491964,3.14812,3176.5,3175.8,0.314886]
["bitfinex","ETHUSD",1731977492161,0.07871774,3176.4,3175.8,0.314886]
["bitfinex","ETHUSD",1731977492387,0.55,3176.6,3175.9,0.3147]
["bitfinex","ETHUSD",1731977492575,6.69829,3176.4,3176.0,0.3147]
["bitfinex","ETHUSD",1731977492760,0.55,3176.4,3176.0,0.3147]
["bitfinex","ETHUSD",1731977492991,3.0,3176.5,3176.0,0.3147]
["bitfinex","ETHUSD",1731977493190,3.14833,3176.3,3176.0,0.3147]
["bitfinex","ETHUSD",1731977493363,3.14851,3176.1,3176.0,0.3147]
["bitfinex","ETHUSD",1731977493561,3.14873,3175.9,3175.6,0.3147]
["bitfinex","ETHUSD",1731977493758,3.14891,3175.7,3175.6,0.3147]
["bitfinex","ETHUSD",1731977494394,6.69891,3175.7,3175.6,0.3147]
["bitfinex","ETHUSD",1731977494613,3.14922,3175.4,3174.7,0.3147]
["bitfinex","ETHUSD",1731977494774,3.14941,3175.2,3174.7,0.3147]
["bitfinex","ETHUSD",1731977495106,3.14922,3175.4,3174.7,0.3147]
["bitfinex","ETHUSD",1731977495107,0.07874455,3175.1,3174.7,0.3147]
["bitfinex","ETHUSD",1731977495304,3.14922,3175.4,3174.7,3.46459]
["bitfinex","ETHUSD",1731977495461,3.14943,3175.2,3174.7,0.3147]
["bitfinex","ETHUSD",1731977495661,0.07874479,3175.1,3174.7,0.3147]
["bitfinex","ETHUSD",1731977495918,3.22830479,3175.1,3174.7,0.3147]
["bitfinex","ETHUSD",1731977496080,0.07874479,3175.1,3174.7,0.3147]
["bitfinex","ETHUSD",1731977496707,3.0,3175.3,3174.7,0.3147]
["bitfinex","ETHUSD",1731977496903,3.0,3175.3,3174.7,3.46452]
["bitfinex","ETHUSD",1731977497085,0.01,3176.2,3174.7,3.46452]
["bitfinex","ETHUSD",1731977497086,3.14881,3175.8,3174.7,1.00336]
["bitfinex","ETHUSD",1731977497263,3.55,3175.7,3175.0,0.272]
["bitfinex","ETHUSD",1731977497463,6.69898,3175.7,3175.0,0.272]
["bitfinex","ETHUSD",1731977498005,0.55,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731977498233,3.0,3175.8,3175.1,0.34215]
["bitfinex","ETHUSD",1731977498380,3.0,3176.1,3175.3,3.1493]
["bitfinex","ETHUSD",1731977498580,3.0,3176.1,3175.0,0.272]
["bitfinex","ETHUSD",1731977498581,3.14883,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731977498913,0.07872941,3175.7,3175.1,3.491639]
["bitfinex","ETHUSD",1731977499206,3.14883,3175.8,3175.2,3.14939]
["bitfinex","ETHUSD",1731977499510,0.07872934,3175.7,3175.1,0.342149]
["bitfinex","ETHUSD",1731977499679,0.07872934,3175.7,3175.0,0.272]
["bitfinex","ETHUSD",1731977499680,3.14913,3175.5,3175.0,0.272]
["bitfinex","ETHUSD",1731977499892,3.1493,3175.4,3175.0,0.272]
["bitfinex","ETHUSD",1731977500610,3.14932,3175.3,3175.0,0.272]
["bitfinex","ETHUSD",1731977500778,3.14937,3175.3,3174.7,0.272]
["bitfinex","ETHUSD",1731977500992,3.14947,3175.2,3174.7,0.272]
["bitfinex","ETHUSD",1731977501191,3.14937,3175.3,3174.7,0.272]
["bitfinex","ETHUSD",1731977501790,3.14962,3175.0,3174.4,0.91730555]
["bitfinex","ETHUSD",1731977502709,0.07874767,3174.9,3174.4,0.91730555]
["bitfinex","ETHUSD",1731977502920,3.0,3174.6,3173.5,3.40288]
["bitfinex","ETHUSD",1731977503099,3.1505,3174.1,3173.5,3.40288]
["bitfinex","ETHUSD",1731977503266,3.15122,3173.4,3172.9,0.2518]
["bitfinex","ETHUSD",1731977503471,3.0,3173.6,3172.9,0.2518]
["bitfinex","ETHUSD",1731977503694,0.07878652,3173.6,3172.9,0.2518]
["bitfinex","ETHUSD",1731977503879,3.15119,3173.4,3172.6,3.40378]
["bitfinex","ETHUSD",1731977504079,3.15149,3173.1,3172.6,0.2518]
["bitfinex","ETHUSD",1731977504278,0.55,3173.2,3172.6,3.40376]
["bitfinex","ETHUSD",1731977504510,0.235,3173.2,3172.6,3.40376]
["bitfinex","ETHUSD",1731977504715,3.22998681,3173.4,3172.6,3.40376]
["bitfinex","ETHUSD",1731977505218,3.15141,3173.2,3172.6,3.40376]
["bitfinex","ETHUSD",1731977505768,0.8103,3173.8,3172.7,3.15188]
["bitfinex","ETHUSD",1731977506003,6.15109,3173.5,3172.8,0.3147]
["bitfinex","ETHUSD",1731977506324,6.15109,3173.5,3172.8,3.46649]
["bitfinex","ETHUSD",1731977506525,3.22999762,3173.4,3172.6,3.40378]
["bitfinex","ETHUSD",1731977506677,3.15138,3173.3,3172.6,3.40378]
["bitfinex","ETHUSD",1731977506872,3.15138,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731977507097,0.55,3173.4,3172.6,0.2518]
["bitfinex","ETHUSD",1731977507423,3.15147,3173.2,3172.6,3.40375]
["bitfinex","ETHUSD",1731977507781,3.1513,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731977508325,3.15189,3172.7,3172.3,0.3147]
["bitfinex","ETHUSD",1731977508529,0.07880423,3172.6,3172.3,0.3147]
["bitfinex","ETHUSD",1731977508727,3.15179,3172.8,3172.3,0.3147]
["bitfinex","ETHUSD",1731977508927,6.99807,3173.0,3172.3,3.46697]
["bitfinex","ETHUSD",1731977509241,3.15088,3173.8,3172.9,0.2518]
["bitfinex","ETHUSD",1731977509442,3.0,3173.7,3173.2,3.15138]
["bitfinex","ETHUSD",1731977509581,3.15069,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1731977509795,3.15069,3173.9,3173.2,3.781677]
["bitfinex","ETHUSD",1731977509997,3.15069,3173.9,3173.3,3.15127]
["bitfinex","ETHUSD",1731977510234,3.15066,3174.0,3173.3,3.15122]
["bitfinex","ETHUSD",1731977510378,3.22944316,3174.0,3173.3,3.15122]
["bitfinex","ETHUSD",1731977510580,3.1507,3173.9,3173.3,3.15122]
["bitfinex","ETHUSD",1731977510890,3.1507,3173.9,3173.3,3.8759887]
["bitfinex","ETHUSD",1731977511299,3.1507,3173.9,3173.3,0.7247687]
["bitfinex","ETHUSD",1731977511505,0.07878241,3174.0,3173.2,3.46607]
["bitfinex","ETHUSD",1731977511506,3.1508,3173.8,3173.2,3.46607]
["bitfinex","ETHUSD",1731977512315,3.15071,3173.9,3173.3,3.46598]
["bitfinex","ETHUSD",1731977513022,3.0,3174.0,3173.4,2.99453311]
["bitfinex","ETHUSD",1731977513182,3.0,3174.2,3173.5,3.15102]
["bitfinex","ETHUSD",1731977513379,3.0,3174.2,3173.4,3.30923311]
["bitfinex","ETHUSD",1731977513380,3.0,3174.0,3173.4,0.3147]
["bitfinex","ETHUSD",1731977513785,6.15067,3174.0,3173.4,0.3147]
["bitfinex","ETHUSD",1731977514081,3.15087,3173.8,3173.2,0.3147]
["bitfinex","ETHUSD",1731977514308,3.0,3174.0,3173.4,3.15115]
["bitfinex","ETHUSD",1731977514513,2.685,3174.0,3173.5,0.3147]
["bitfinex","ETHUSD",1731977515083,2.685,3174.0,3173.5,3.46577]
["bitfinex","ETHUSD",1731977515280,3.9967,3174.3,3173.7,0.3147]
["bitfinex","ETHUSD",1731977515531,3.1504,3174.2,3173.7,0.3147]
["bitfinex","ETHUSD",1731977516298,3.15068,3174.0,3173.8,0.3147]
["bitfinex","ETHUSD",1731977516709,3.15069,3173.9,3173.8,0.3147]
["bitfinex","ETHUSD",1731977517089,3.15068,3174.0,3173.8,0.3147]
["bitfinex","ETHUSD",1731977517485,6.15052,3174.1,3173.9,0.3147]
["bitfinex","ETHUSD",1731977517714,3.15059,3174.0,3173.9,0.3147]
["bitfinex","ETHUSD",1731977518631,6.70109,3173.5,3173.4,0.15829595]
["bitfinex","ETHUSD",1731977518799,3.15176,3172.9,3172.7,0.3147]
["bitfinex","ETHUSD",1731977519000,3.23059045,3172.8,3172.7,0.3147]
["bitfinex","ETHUSD",1731977519611,3.23059045,3172.8,3172.3,0.3147]
["bitfinex","ETHUSD",1731977519819,3.70191,3172.7,3172.3,0.3147]
["bitfinex","ETHUSD",1731977520136,0.87711309,3172.9,3172.3,0.3147]
["bitfinex","ETHUSD",1731977520428,3.0,3172.9,3172.3,0.3147]
["bitfinex","ETHUSD",1731977520631,6.15169,3172.9,3172.5,0.5665]
["bitfinex","ETHUSD",1731977520785,3.15179,3172.8,3172.5,0.3147]
["bitfinex","ETHUSD",1731977520988,0.07880987,3173.2,3172.5,0.3147]
["bitfinex","ETHUSD",1731977520989,3.15198,3172.6,3172.5,0.3147]
["bitfinex","ETHUSD",1731977521291,3.15179,3172.8,3172.5,0.3147]
["bitfinex","ETHUSD",1731977521508,3.15179,3172.8,3172.2,0.3147]
["bitfinex","ETHUSD",1731977521789,3.1519,3172.7,3172.2,0.3147]
["bitfinex","ETHUSD",1731977522021,3.15205,3172.6,3172.2,0.3147]
["bitfinex","ETHUSD",1731977522533,3.15213,3172.5,3172.2,0.3147]
["bitfinex","ETHUSD",1731977522690,0.07881016,3172.5,3172.2,0.3147]
["bitfinex","ETHUSD",1731977522889,3.15196,3172.7,3172.2,0.3147]
["bitfinex","ETHUSD",1731977523228,3.0,3172.8,3172.4,0.3147]
["bitfinex","ETHUSD",1731977523432,3.0,3173.0,3172.4,3.46679]
["bitfinex","ETHUSD",1731977523599,4.00016,3173.3,3172.7,0.3147]
["bitfinex","ETHUSD",1731977523803,4.00016,3173.3,3172.7,3.46658]
["bitfinex","ETHUSD",1731977524003,3.151,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1731977524203,3.15109,3173.5,3173.1,0.3147]
["bitfinex","ETHUSD",1731977524447,3.15139,3173.2,3173.1,0.3147]
["bitfinex","ETHUSD",1731977524594,3.1513,3173.3,3173.1,0.3147]
["bitfinex","ETHUSD",1731977524793,3.15139,3173.2,3173.1,0.3147]
["bitfinex","ETHUSD",1731977525114,3.15139,3173.2,3172.9,0.3147]
["bitfinex","ETHUSD",1731977525318,3.15159,3173.0,3172.9,0.3147]
["bitfinex","ETHUSD",1731977526128,3.15159,3173.0,3172.4,0.3147]
["bitfinex","ETHUSD",1731977526338,3.15206,3172.6,3172.4,0.3147]
["bitfinex","ETHUSD",1731977526835,6.15208,3172.5,3172.4,0.3147]
["bitfinex","ETHUSD",1731977527009,6.78089039,3172.5,3172.4,0.3147]
["bitfinex","ETHUSD",1731977527331,6.78089039,3172.5,3171.7,0.2518]
["bitfinex","ETHUSD",1731977527332,3.15238,3172.3,3171.8,0.3147]
["bitfinex","ETHUSD",1731977527492,3.23120389,3172.3,3171.8,0.3147]
["bitfinex","ETHUSD",1731977528036,3.1525,3172.1,3171.8,0.3147]
["bitfinex","ETHUSD",1731977528423,3.15268,3171.9,3171.5,0.3147]
["bitfinex","ETHUSD",1731977528627,0.07882515,3171.8,3171.7,0.3147]
["bitfinex","ETHUSD",1731977528831,3.23160515,3171.8,3171.7,0.3147]
["bitfinex","ETHUSD",1731977528996,3.23160515,3171.8,3171.2,3.09016]
["bitfinex","ETHUSD",1731977529197,3.15288,3171.7,3171.3,0.23446125]
["bitfinex","ETHUSD",1731977529422,3.15288,3171.7,3170.3,0.56922481]
["bitfinex","ETHUSD",1731977529423,3.15308,3171.5,3171.4,0.54916125]
["bitfinex","ETHUSD",1731977529640,6.30616,3171.5,3170.8,0.3147]
["bitfinex","ETHUSD",1731977529840,3.15333,3171.3,3171.0,0.3147]
["bitfinex","ETHUSD",1731977530055,3.15347,3171.1,3171.0,0.3147]
["bitfinex","ETHUSD",1731977530624,3.0,3171.6,3171.0,0.3147]
["bitfinex","ETHUSD",1731977530625,3.55,3171.3,3171.0,0.3147]
["bitfinex","ETHUSD",1731977530943,3.15347,3171.1,3170.6,0.3147]
["bitfinex","ETHUSD",1731977531247,3.15338,3171.2,3170.8,0.3147]
["bitfinex","ETHUSD",1731977531605,3.15367,3170.9,3170.8,0.3147]
["bitfinex","ETHUSD",1731977532047,3.78252088,3170.9,3170.8,0.3147]
["bitfinex","ETHUSD",1731977532246,3.70367,3170.9,3170.8,0.3147]
["bitfinex","ETHUSD",1731977532548,0.55,3170.8,3169.9,0.3147]
["bitfinex","ETHUSD",1731977532855,3.15444,3170.2,3169.9,0.3147]
["bitfinex","ETHUSD",1731977533007,3.15444,3170.2,3170.1,0.3147]
["bitfinex","ETHUSD",1731977533200,3.154,3170.6,3170.1,0.3147]
["bitfinex","ETHUSD",1731977533530,3.15417,3170.4,3170.3,0.3147]
["bitfinex","ETHUSD",1731977533738,3.78303371,3170.4,3170.3,0.3147]
["bitfinex","ETHUSD",1731977534046,7.57463371,3170.4,3170.3,0.3147]
["bitfinex","ETHUSD",1731977534245,7.49577,3170.4,3170.3,0.3147]
["bitfinex","ETHUSD",1731977534460,6.70437,3170.2,3170.0,0.41775209]
["bitfinex","ETHUSD",1731977534648,6.78334996,3170.1,3170.0,0.41775209]
["bitfinex","ETHUSD",1731977534802,6.70447,3170.1,3170.0,0.41775209]
["bitfinex","ETHUSD",1731977535007,3.15501,3169.6,3168.8,3.15574]
["bitfinex","ETHUSD",1731977535307,0.07888789,3169.5,3168.8,3.15574]
["bitfinex","ETHUSD",1731977535534,3.15504,3169.6,3168.9,0.23420967]
["bitfinex","ETHUSD",1731977535764,3.15504,3169.6,3169.0,0.23420967]
["bitfinex","ETHUSD",1731977535765,3.15547,3169.1,3169.0,0.23420967]
["bitfinex","ETHUSD",1731977535967,0.7916,3169.6,3169.0,0.23420967]
["bitfinex","ETHUSD",1731977536141,3.0,3169.6,3169.0,3.15547]
["bitfinex","ETHUSD",1731977536339,3.0,3169.6,3169.1,0.23395849]
["bitfinex","ETHUSD",1731977536552,3.0,3169.6,3169.2,0.23395849]
["bitfinex","ETHUSD",1731977536852,3.0,3169.6,3168.9,3.1556]
["bitfinex","ETHUSD",1731977537063,3.07888888,3169.6,3169.3,0.23366747]
["bitfinex","ETHUSD",1731977537234,3.0,3169.6,3169.3,0.23366747]
["bitfinex","ETHUSD",1731977537444,3.0,3169.6,3168.8,3.15575]
["bitfinex","ETHUSD",1731977537672,6.15506,3169.6,3168.9,0.23346796]
["bitfinex","ETHUSD",1731977537857,3.15527,3169.3,3169.0,0.23346796]
["bitfinex","ETHUSD",1731977538037,3.15537,3169.2,3168.7,0.23346796]
["bitfinex","ETHUSD",1731977538371,3.23427,3169.2,3168.7,0.23346796]
["bitfinex","ETHUSD",1731977538566,3.23427,3169.2,3169.1,0.23346796]
["bitfinex","ETHUSD",1731977538759,3.15537,3169.2,3168.8,0.23346796]
["bitfinex","ETHUSD",1731977538953,0.07889881,3169.3,3168.5,3.15597]
["bitfinex","ETHUSD",1731977539178,3.07889881,3169.3,3168.0,3.6553269]
["bitfinex","ETHUSD",1731977539375,3.15573,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1731977540027,3.15573,3168.9,3168.0,3.15656]
["bitfinex","ETHUSD",1731977540271,3.23470966,3168.8,3168.0,3.15656]
["bitfinex","ETHUSD",1731977540574,3.23463964,3168.9,3168.1,3.15638]
["bitfinex","ETHUSD",1731977540744,0.07890964,3168.9,3168.0,3.15656]
["bitfinex","ETHUSD",1731977540942,3.15596,3168.6,3167.8,3.15674]
["bitfinex","ETHUSD",1731977541263,0.07891195,3168.5,3167.7,3.15685]
["bitfinex","ETHUSD",1731977541462,3.23499195,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731977541772,0.55,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731977541925,3.0,3168.7,3167.9,3.15665]
["bitfinex","ETHUSD",1731977542129,3.0,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731977542330,3.23470102,3168.8,3168.5,3.156]
["bitfinex","ETHUSD",1731977542331,0.07891102,3168.8,3168.5,3.156]
["bitfinex","ETHUSD",1731977542638,3.07890596,3169.1,3168.5,3.156]
["bitfinex","ETHUSD",1731977542939,0.07890196,3169.0,3168.5,3.156]
["bitfinex","ETHUSD",1731977543141,0.07890196,3169.0,3168.3,3.15625]
["bitfinex","ETHUSD",1731977543568,3.15586,3168.8,3168.1,3.15643]
["bitfinex","ETHUSD",1731977543778,0.8229,3169.2,3167.9,3.472315]
["bitfinex","ETHUSD",1731977543779,0.07890907,3168.7,3167.9,3.15665]
["bitfinex","ETHUSD",1731977543936,3.15616,3168.5,3167.8,3.15676]
["bitfinex","ETHUSD",1731977544135,3.23507938,3168.5,3167.8,3.15676]
["bitfinex","ETHUSD",1731977544372,3.15645,3168.2,3167.2,3.6553269]
["bitfinex","ETHUSD",1731977544559,3.15647,3168.1,3167.6,0.3147]
["bitfinex","ETHUSD",1731977544877,3.0,3167.8,3167.6,0.3147]
["bitfinex","ETHUSD",1731977545178,0.0789286,3167.7,3167.6,0.3147]
["bitfinex","ETHUSD",1731977545348,4.52676,3167.7,3167.6,0.3147]
["bitfinex","ETHUSD",1731977545676,6.15733,3167.3,3167.2,0.3147]
["bitfinex","ETHUSD",1731977545877,6.23627211,3167.3,3167.2,0.3147]
["bitfinex","ETHUSD",1731977546578,6.15726,3167.3,3167.2,0.3147]
["bitfinex","ETHUSD",1731977546873,7.47656,3167.3,3167.2,0.3147]
["bitfinex","ETHUSD",1731977547079,4.47656,3167.3,3167.2,0.3147]
["bitfinex","ETHUSD",1731977547386,6.15699,3167.6,3167.2,0.3147]
["bitfinex","ETHUSD",1731977547679,3.15723,3167.4,3167.2,0.3147]
["bitfinex","ETHUSD",1731977548345,3.70726,3167.3,3167.2,0.3147]
["bitfinex","ETHUSD",1731977548572,3.0,3167.4,3167.2,0.3147]
["bitfinex","ETHUSD",1731977549070,3.0,3167.5,3167.2,0.3147]
["bitfinex","ETHUSD",1731977549574,3.0,3167.4,3167.2,0.3147]
["bitfinex","ETHUSD",1731977549745,6.15723,3167.4,3167.2,0.3147]
["bitfinex","ETHUSD",1731977550148,3.7833,3167.7,3167.2,0.3147]
["bitfinex","ETHUSD",1731977550361,3.15646,3168.2,3167.4,0.3147]
["bitfinex","ETHUSD",1731977550677,3.15676,3167.8,3167.6,0.3147]
["bitfinex","ETHUSD",1731977550884,3.23545238,3168.1,3167.6,0.3147]
["bitfinex","ETHUSD",1731977551061,3.15652,3168.1,3167.6,0.3147]
["bitfinex","ETHUSD",1731977551263,3.23545068,3168.1,3167.6,0.3147]
["bitfinex","ETHUSD",1731977551784,3.15689,3167.7,3167.3,0.3147]
["bitfinex","ETHUSD",1731977552074,6.15716,3167.4,3167.3,0.3147]
["bitfinex","ETHUSD",1731977552636,6.15716,3167.4,3167.2,0.3147]
["bitfinex","ETHUSD",1731977552867,10.63106,3167.5,3167.2,0.3147]
["bitfinex","ETHUSD",1731977553070,0.07894703,3167.4,3167.2,0.3147]
["bitfinex","ETHUSD",1731977553282,0.7668,3167.5,3167.2,0.3147]
["bitfinex","ETHUSD",1731977553583,3.0,3167.6,3167.2,0.3147]
["bitfinex","ETHUSD",1731977553780,0.55,3167.6,3167.2,0.3147]
["bitfinex","ETHUSD",1731977553989,0.754,3167.8,3167.2,0.3147]
["bitfinex","ETHUSD",1731977553990,0.55,3167.4,3167.2,0.3147]
["bitfinex","ETHUSD",1731977554277,3.70726,3167.4,3167.2,0.3147]
["bitfinex","ETHUSD",1731977554445,0.754,3167.8,3167.2,3.47205]
["bitfinex","ETHUSD",1731977554645,3.0,3167.8,3167.4,0.3147]
["bitfinex","ETHUSD",1731977554844,0.8268,3168.1,3167.4,0.3147]
["bitfinex","ETHUSD",1731977555076,0.8268,3168.1,3167.6,0.3147]
["bitfinex","ETHUSD",1731977555288,3.15658,3168.0,3167.6,0.3147]
["bitfinex","ETHUSD",1731977555451,0.07892924,3168.1,3167.6,0.3147]
["bitfinex","ETHUSD",1731977555937,3.15694,3167.7,3167.2,0.3147]
["bitfinex","ETHUSD",1731977556137,3.23592913,3167.6,3167.2,0.3147]
["bitfinex","ETHUSD",1731977556549,0.07893913,3167.6,3167.2,0.3147]
["bitfinex","ETHUSD",1731977556757,3.15709,3167.5,3167.2,0.3147]
["bitfinex","ETHUSD",1731977556995,0.07893831,3167.4,3167.2,0.3147]
["bitfinex","ETHUSD",1731977557179,0.55,3167.4,3167.2,0.3147]
["bitfinex","ETHUSD",1731977557481,0.8046,3167.5,3167.2,0.3147]
["bitfinex","ETHUSD",1731977557689,3.0,3167.8,3167.2,0.3147]
["bitfinex","ETHUSD",1731977557926,0.07893613,3167.7,3167.2,0.3147]
["bitfinex","ETHUSD",1731977558047,0.55,3167.5,3167.2,0.3147]
["bitfinex","ETHUSD",1731977558258,3.15719,3167.4,3167.2,0.3147]
["bitfinex","ETHUSD",1731977559299,0.62894468,3167.5,3167.2,0.3147]
["bitfinex","ETHUSD",1731977559300,3.91526,3167.3,3167.2,0.3147]
["bitfinex","ETHUSD",1731977559466,4.15026,3167.3,3167.2,0.3147]
["bitfinex","ETHUSD",1731977559670,3.70736,3167.2,3167.1,0.3147]
["bitfinex","ETHUSD",1731977560502,0.55,3167.2,3167.1,0.3147]
["bitfinex","ETHUSD",1731977560698,3.23616488,3167.4,3166.9,3.47235]
["bitfinex","ETHUSD",1731977560857,3.15722,3167.4,3166.9,3.47235]
["bitfinex","ETHUSD",1731977561058,0.07894275,3167.6,3166.9,3.47235]
["bitfinex","ETHUSD",1731977561059,0.55,3167.5,3166.9,3.47228]
["bitfinex","ETHUSD",1731977561284,0.07894239,3167.6,3167.2,0.3147]
["bitfinex","ETHUSD",1731977561656,6.91489,3167.7,3167.2,0.3147]
["bitfinex","ETHUSD",1731977562086,0.758,3167.7,3167.2,0.3147]
["bitfinex","ETHUSD",1731977562254,0.7541,3168.0,3167.4,0.3147]
["bitfinex","ETHUSD",1731977562460,3.15677,3167.8,3167.4,0.3147]
["bitfinex","ETHUSD",1731977562904,3.1563,3168.3,3167.4,3.47185]
["bitfinex","ETHUSD",1731977563104,0.07892781,3168.2,3167.7,3.47154]
["bitfinex","ETHUSD",1731977563402,3.15647,3168.1,3167.7,0.3147]
["bitfinex","ETHUSD",1731977563558,3.1567,3167.9,3167.7,0.3147]
["bitfinex","ETHUSD",1731977563763,3.23563414,3167.9,3167.7,0.3147]
["bitfinex","ETHUSD",1731977564107,3.23542448,3168.1,3167.3,0.3147]
["bitfinex","ETHUSD",1731977564256,3.23542448,3168.1,3167.5,0.3147]
["bitfinex","ETHUSD",1731977564464,0.55,3167.8,3167.5,0.3147]
["bitfinex","ETHUSD",1731977565066,0.55,3167.9,3167.5,0.3147]
["bitfinex","ETHUSD",1731977565269,3.0,3168.0,3167.7,0.3147]
["bitfinex","ETHUSD",1731977565523,3.55,3168.2,3167.7,0.3147]
["bitfinex","ETHUSD",1731977565820,3.62892844,3168.2,3167.7,0.3147]
["bitfinex","ETHUSD",1731977565994,6.70638,3168.2,3167.7,0.3147]
["bitfinex","ETHUSD",1731977566371,3.7668,3168.3,3167.7,3.47154]
["bitfinex","ETHUSD",1731977566623,3.0,3168.1,3167.8,0.3147]
["bitfinex","ETHUSD",1731977566771,0.63977667,3168.8,3167.8,0.3147]
["bitfinex","ETHUSD",1731977566980,0.01,3169.1,3166.7,3.6553269]
["bitfinex","ETHUSD",1731977566981,0.01,3170.7,3168.7,3.6553269]
["bitfinex","ETHUSD",1731977567322,0.49325092,3171.1,3170.5,0.3147]
["bitfinex","ETHUSD",1731977567469,0.7616,3172.1,3171.6,0.01]
["bitfinex","ETHUSD",1731977567670,3.91412,3172.1,3171.6,0.3247]
["bitfinex","ETHUSD",1731977568023,3.6553269,3173.0,3171.6,0.3247]
["bitfinex","ETHUSD",1731977568024,0.49308981,3172.0,3171.6,2.326955]
["bitfinex","ETHUSD",1731977568227,0.49308981,3172.0,3171.6,0.3147]
["bitfinex","ETHUSD",1731977568572,0.7616,3172.5,3171.6,0.3147]
["bitfinex","ETHUSD",1731977568776,3.1524,3172.2,3171.3,0.01]
["bitfinex","ETHUSD",1731977569008,0.7616,3172.5,3171.3,0.01]
["bitfinex","ETHUSD",1731977569009,3.15229,3172.3,3171.3,0.01]
["bitfinex","ETHUSD",1731977569181,3.15229,3172.3,3171.1,0.3147]
["bitfinex","ETHUSD",1731977569382,3.15229,3172.3,3171.0,3.15357]
["bitfinex","ETHUSD",1731977569383,0.01,3172.2,3171.0,3.15357]
["bitfinex","ETHUSD",1731977569602,0.01,3172.2,3171.0,0.01]
["bitfinex","ETHUSD",1731977569823,0.8007,3171.5,3170.6,0.01]
["bitfinex","ETHUSD",1731977569991,3.15363,3171.0,3170.2,0.01]
["bitfinex","ETHUSD",1731977570319,1.2997058,3170.9,3170.2,0.01]
["bitfinex","ETHUSD",1731977570644,4.4533958,3170.9,3170.2,0.01]
["bitfinex","ETHUSD",1731977570795,4.4533958,3170.9,3169.7,3.16486]
["bitfinex","ETHUSD",1731977570796,0.8007,3170.7,3169.7,3.16486]
["bitfinex","ETHUSD",1731977571116,3.15408,3170.5,3169.7,0.01]
["bitfinex","ETHUSD",1731977571320,8.14891978,3170.6,3169.7,0.01]
["bitfinex","ETHUSD",1731977571621,3.70417,3170.4,3169.4,0.01]
["bitfinex","ETHUSD",1731977571781,3.15446,3170.2,3169.4,0.01]
["bitfinex","ETHUSD",1731977571975,3.0,3170.6,3169.7,0.01]
["bitfinex","ETHUSD",1731977572717,3.15418,3170.4,3169.7,0.01]
["bitfinex","ETHUSD",1731977573219,3.0,3170.6,3169.7,0.01]
["bitfinex","ETHUSD",1731977573531,3.0,3170.6,3169.7,3.16485]
["bitfinex","ETHUSD",1731977573817,0.55,3170.5,3169.6,3.15492]
["bitfinex","ETHUSD",1731977574017,0.55,3170.5,3169.4,0.01]
["bitfinex","ETHUSD",1731977574219,3.70408,3170.5,3169.4,3.16516]
["bitfinex","ETHUSD",1731977574518,0.55,3170.5,3169.7,0.01]
["bitfinex","ETHUSD",1731977574719,3.55,3170.6,3169.4,0.01]
["bitfinex","ETHUSD",1731977574882,0.55,3170.4,3169.4,0.01]
["bitfinex","ETHUSD",1731977575083,0.370408,3170.3,3169.6,3.15497]
["bitfinex","ETHUSD",1731977575526,0.370408,3170.3,3169.6,6.31994]
["bitfinex","ETHUSD",1731977575700,0.55,3170.6,3169.7,3.15478]
["bitfinex","ETHUSD",1731977576020,0.55,3170.6,3169.6,3.16497]
["bitfinex","ETHUSD",1731977576679,6.95458,3170.7,3168.9,6.15558]
["bitfinex","ETHUSD",1731977576680,0.8007,3170.7,3169.9,3.16467]
["bitfinex","ETHUSD",1731977576883,3.8007,3170.7,3169.9,0.01]
["bitfinex","ETHUSD",1731977577112,3.8007,3170.7,3169.5,3.15506]
["bitfinex","ETHUSD",1731977577113,0.55,3170.6,3169.7,0.01]
["bitfinex","ETHUSD",1731977577329,0.55,3170.6,3169.7,3.16486]
["bitfinex","ETHUSD",1731977577631,0.55,3170.6,3169.8,3.15468]
["bitfinex","ETHUSD",1731977577787,3.16313,3171.5,3169.9,0.01]
["bitfinex","ETHUSD",1731977577988,3.15262,3172.0,3169.9,3.16461]
["bitfinex","ETHUSD",1731977577989,0.7537,3171.2,3169.9,3.16461]
["bitfinex","ETHUSD",1731977578190,0.7537,3171.2,3169.7,3.15484]
["bitfinex","ETHUSD",1731977578191,3.15388,3170.7,3169.7,3.15484]
["bitfinex","ETHUSD",1731977578391,3.15388,3170.7,3169.6,3.16495]
["bitfinex","ETHUSD",1731977578392,3.15407,3170.5,3169.6,3.16495]
["bitfinex","ETHUSD",1731977578594,3.15386,3170.8,3169.8,0.01]
["bitfinex","ETHUSD",1731977578938,3.15386,3170.8,3169.4,0.01]
["bitfinex","ETHUSD",1731977579231,0.55,3170.4,3169.5,3.15505]
["bitfinex","ETHUSD",1731977579437,3.524688,3170.3,3169.5,3.15505]
["bitfinex","ETHUSD",1731977579603,3.7041,3170.5,3169.5,3.15505]
["bitfinex","ETHUSD",1731977579809,0.55,3170.5,3169.6,3.15495]
["bitfinex","ETHUSD",1731977579994,0.8323,3171.0,3169.9,3.16467]
["bitfinex","ETHUSD",1731977580195,3.9859,3171.0,3170.1,3.15438]
["bitfinex","ETHUSD",1731977580396,3.0,3170.9,3170.1,3.15438]
["bitfinex","ETHUSD",1731977580735,3.0,3170.9,3169.9,3.16467]
["bitfinex","ETHUSD",1731977581039,3.15379,3170.8,3169.9,3.16467]
["bitfinex","ETHUSD",1731977581336,3.0,3170.8,3169.5,0.01]
["bitfinex","ETHUSD",1731977581518,3.98018,3170.2,3169.3,0.01]
["bitfinex","ETHUSD",1731977581928,3.15448,3170.1,3169.5,0.01]
["bitfinex","ETHUSD",1731977582092,3.0,3169.9,3169.0,0.01]
["bitfinex","ETHUSD",1731977582294,3.55,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1731977582545,0.51108198,3169.8,3169.0,3.16548]
["bitfinex","ETHUSD",1731977583036,0.51108198,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1731977583237,0.55,3169.8,3168.9,0.01]
["bitfinex","ETHUSD",1731977583437,0.55,3170.1,3168.9,0.01]
["bitfinex","ETHUSD",1731977583593,0.43758,3170.0,3169.3,3.15525]
["bitfinex","ETHUSD",1731977584200,3.15472,3169.9,3169.2,0.01]
["bitfinex","ETHUSD",1731977584406,3.15506,3169.6,3168.8,0.01]
["bitfinex","ETHUSD",1731977584601,3.15508,3169.5,3168.8,0.01]
["bitfinex","ETHUSD",1731977584932,3.514,3169.8,3168.7,0.61801313]
["bitfinex","ETHUSD",1731977584933,3.15491,3169.7,3169.0,0.01]
["bitfinex","ETHUSD",1731977585100,0.15491,3169.7,3169.0,0.01]
["bitfinex","ETHUSD",1731977585300,3.15487,3169.7,3169.0,0.01]
["bitfinex","ETHUSD",1731977585594,3.56128,3169.7,3169.0,3.16548]
["bitfinex","ETHUSD",1731977585801,0.40641,3169.7,3169.0,3.16548]
["bitfinex","ETHUSD",1731977585994,3.70472,3169.9,3169.0,3.16548]
["bitfinex","ETHUSD",1731977586240,0.55,3169.9,3169.0,3.16548]
["bitfinex","ETHUSD",1731977586412,3.15497,3169.6,3169.0,0.01]
["bitfinex","ETHUSD",1731977587197,3.15477,3169.8,3169.0,3.16549]
["bitfinex","ETHUSD",1731977587418,3.15497,3169.6,3169.0,0.01]
["bitfinex","ETHUSD",1731977587760,3.525247,3169.8,3169.1,2.98423]
["bitfinex","ETHUSD",1731977588045,0.370477,3169.8,3169.0,3.16556]
["bitfinex","ETHUSD",1731977588260,3.15488,3169.7,3169.0,3.16556]
["bitfinex","ETHUSD",1731977588445,3.15497,3169.6,3168.8,0.01]
["bitfinex","ETHUSD",1731977588627,3.15546,3169.2,3168.4,0.01]
["bitfinex","ETHUSD",1731977588956,3.15567,3168.9,3168.1,3.16638]
["bitfinex","ETHUSD",1731977589108,3.15578,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1731977589309,3.15576,3168.8,3168.1,0.01]
["bitfinex","ETHUSD",1731977589550,3.15576,3168.8,3167.9,0.62219332]
["bitfinex","ETHUSD",1731977589551,3.15553,3169.1,3168.4,3.15609]
["bitfinex","ETHUSD",1731977589860,3.15527,3169.3,3168.6,3.15589]
["bitfinex","ETHUSD",1731977590013,3.15527,3169.3,3168.7,0.01]
["bitfinex","ETHUSD",1731977590359,3.15483,3169.8,3169.2,3.16532]
["bitfinex","ETHUSD",1731977590551,0.803,3169.9,3169.3,3.15518]
["bitfinex","ETHUSD",1731977590754,3.15487,3169.7,3169.1,3.15543]
["bitfinex","ETHUSD",1731977590974,3.15487,3169.7,3169.0,0.01]
["bitfinex","ETHUSD",1731977591324,3.15511,3169.5,3168.8,0.01]
["bitfinex","ETHUSD",1731977591526,3.15527,3169.3,3168.8,0.01]
["bitfinex","ETHUSD",1731977591727,3.15527,3169.3,3168.5,3.15604]
["bitfinex","ETHUSD",1731977591728,3.15534,3169.3,3168.6,3.16595]
["bitfinex","ETHUSD",1731977592238,3.15568,3168.9,3168.4,0.01]
["bitfinex","ETHUSD",1731977592969,3.15568,3168.9,3168.3,0.01]
["bitfinex","ETHUSD",1731977592970,3.15589,3168.7,3168.3,0.01]
["bitfinex","ETHUSD",1731977593273,3.15603,3168.6,3168.1,0.01]
["bitfinex","ETHUSD",1731977593431,3.15589,3168.7,3167.5,0.63740418]
["bitfinex","ETHUSD",1731977593432,3.15585,3168.8,3168.3,0.01]
["bitfinex","ETHUSD",1731977593944,3.15585,3168.8,3167.9,3.15665]
["bitfinex","ETHUSD",1731977593945,3.15607,3168.5,3167.9,0.01]
["bitfinex","ETHUSD",1731977594454,3.15624,3168.4,3167.8,2.85139]
["bitfinex","ETHUSD",1731977594829,3.15633,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1731977595037,3.15633,3168.3,3167.7,3.15686]
["bitfinex","ETHUSD",1731977595671,3.15633,3168.3,3167.1,3.0]
["bitfinex","ETHUSD",1731977595672,0.315633,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731977595989,3.1563,3168.3,3167.5,3.15702]
["bitfinex","ETHUSD",1731977596127,3.9271,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1731977596871,3.9271,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1731977597176,3.9271,3168.3,3167.3,3.15719]
["bitfinex","ETHUSD",1731977597177,3.15667,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1731977598270,3.15682,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1731977598573,3.15682,3167.8,3166.9,3.15759]
["bitfinex","ETHUSD",1731977598770,3.15682,3167.8,3167.0,0.63022345]
["bitfinex","ETHUSD",1731977598984,3.15687,3167.7,3167.0,3.78773345]
["bitfinex","ETHUSD",1731977599187,3.15704,3167.6,3167.0,0.63022345]
["bitfinex","ETHUSD",1731977599348,3.15704,3167.6,3167.1,0.23481413]
["bitfinex","ETHUSD",1731977599548,2.84204,3167.6,3167.2,0.54951413]
["bitfinex","ETHUSD",1731977599980,3.15687,3167.7,3167.2,0.3147]
["bitfinex","ETHUSD",1731977600143,3.15703,3167.6,3167.2,0.3147]
["bitfinex","ETHUSD",1731977600349,3.15717,3167.4,3167.2,0.3147]
["bitfinex","ETHUSD",1731977600543,3.15717,3167.4,3166.7,0.3147]
["bitfinex","ETHUSD",1731977600872,3.15737,3167.2,3166.7,0.3147]
["bitfinex","ETHUSD",1731977601081,3.15717,3167.4,3166.7,0.3147]
["bitfinex","ETHUSD",1731977601234,0.7733,3167.6,3166.7,0.3147]
["bitfinex","ETHUSD",1731977601235,3.15749,3167.1,3166.7,0.3147]
["bitfinex","ETHUSD",1731977601434,3.0,3167.0,3166.7,0.3147]
["bitfinex","ETHUSD",1731977601681,3.0,3167.0,3166.4,0.3147]
["bitfinex","ETHUSD",1731977602068,3.55,3167.2,3166.6,0.3147]
["bitfinex","ETHUSD",1731977602243,3.15754,3167.1,3166.6,0.3147]
["bitfinex","ETHUSD",1731977602851,3.473047,3167.3,3166.6,0.3147]
["bitfinex","ETHUSD",1731977603145,3.15736,3167.2,3166.5,0.3147]
["bitfinex","ETHUSD",1731977603377,3.1575,3167.1,3166.5,0.3147]
["bitfinex","ETHUSD",1731977604189,3.1575,3167.1,3166.2,0.93632161]
["bitfinex","ETHUSD",1731977604390,3.15775,3166.9,3166.2,0.3147]
["bitfinex","ETHUSD",1731977604548,3.70752,3167.1,3166.2,0.3147]
["bitfinex","ETHUSD",1731977604884,3.15757,3167.0,3166.2,0.3147]
["bitfinex","ETHUSD",1731977605594,0.55,3167.4,3166.3,0.3147]
["bitfinex","ETHUSD",1731977605750,3.15773,3166.9,3166.3,0.3147]
["bitfinex","ETHUSD",1731977606552,3.15792,3166.7,3166.4,0.3147]
["bitfinex","ETHUSD",1731977606752,3.15776,3166.8,3166.4,0.3147]
["bitfinex","ETHUSD",1731977607163,0.55,3167.4,3166.7,0.3147]
["bitfinex","ETHUSD",1731977607392,0.7733,3167.6,3166.9,0.3147]
["bitfinex","ETHUSD",1731977607745,3.93032,3167.6,3166.9,0.3147]
["bitfinex","ETHUSD",1731977607950,4.38567217,3167.6,3166.9,0.3147]
["bitfinex","ETHUSD",1731977608589,7.54273217,3167.6,3166.9,0.3147]
["bitfinex","ETHUSD",1731977608904,3.15739,3167.2,3167.0,0.3147]
["bitfinex","ETHUSD",1731977609245,3.15724,3167.4,3167.0,0.3147]
["bitfinex","ETHUSD",1731977609490,0.41172981,3167.5,3166.6,3.15793]
["bitfinex","ETHUSD",1731977609491,3.09672981,3167.5,3166.7,3.15782]
["bitfinex","ETHUSD",1731977609646,6.25387981,3167.5,3166.8,0.3147]
["bitfinex","ETHUSD",1731977609845,3.15724,3167.4,3166.7,0.3147]
["bitfinex","ETHUSD",1731977610095,3.15735,3167.3,3166.7,0.3147]
["bitfinex","ETHUSD",1731977610388,3.0,3167.5,3166.7,0.3147]
["bitfinex","ETHUSD",1731977610389,3.15759,3167.0,3166.7,0.3147]
["bitfinex","ETHUSD",1731977610593,3.15746,3167.1,3166.7,0.3147]
["bitfinex","ETHUSD",1731977610908,3.15747,3167.1,3166.5,0.3147]
["bitfinex","ETHUSD",1731977611400,3.15747,3167.1,3166.5,3.47275]
["bitfinex","ETHUSD",1731977611616,0.62320172,3167.8,3166.6,3.311]
["bitfinex","ETHUSD",1731977611760,7.60829087,3171.5,3169.6,0.3147]
["bitfinex","ETHUSD",1731977611761,0.01,3171.3,3169.6,0.3147]
["bitfinex","ETHUSD",1731977611957,0.62023289,3170.4,3169.9,0.3147]
["bitfinex","ETHUSD",1731977612167,0.62023289,3170.4,3170.3,3.46897]
["bitfinex","ETHUSD",1731977612389,3.15309,3171.5,3170.6,0.3147]
["bitfinex","ETHUSD",1731977612591,0.315318,3171.3,3170.8,0.3147]
["bitfinex","ETHUSD",1731977612763,3.1529,3171.7,3171.0,0.3147]
["bitfinex","ETHUSD",1731977612963,3.15268,3172.0,3171.2,0.3147]
["bitfinex","ETHUSD",1731977613273,0.315268,3171.9,3171.2,0.3147]
["bitfinex","ETHUSD",1731977613479,3.76883113,3172.2,3171.2,3.46806]
["bitfinex","ETHUSD",1731977613771,3.15247,3172.2,3171.4,0.3147]
["bitfinex","ETHUSD",1731977613993,0.37688311,3172.1,3171.4,3.46787]
["bitfinex","ETHUSD",1731977614156,0.8198,3172.7,3171.4,0.3147]
["bitfinex","ETHUSD",1731977614358,3.15238,3172.2,3171.4,0.3147]
["bitfinex","ETHUSD",1731977614599,3.15219,3172.4,3170.9,3.67088962]
["bitfinex","ETHUSD",1731977614821,0.64434023,3172.4,3170.7,3.15379]
["bitfinex","ETHUSD",1731977615129,0.01,3172.3,3170.5,3.15406]
["bitfinex","ETHUSD",1731977615336,3.0,3172.0,3170.1,3.67088962]
["bitfinex","ETHUSD",1731977615502,3.0,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1731977615821,3.0,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731977616028,3.15229,3172.3,3170.9,3.67088962]
["bitfinex","ETHUSD",1731977616189,3.15242,3172.2,3171.2,3.15329]
["bitfinex","ETHUSD",1731977616525,3.15252,3172.1,3171.2,3.15328]
["bitfinex","ETHUSD",1731977616724,0.630494,3172.0,3171.2,3.15328]
["bitfinex","ETHUSD",1731977617027,3.15252,3172.1,3171.2,3.15328]
["bitfinex","ETHUSD",1731977617322,3.15252,3172.1,3171.1,3.15339]
["bitfinex","ETHUSD",1731977617323,3.15266,3172.0,3171.1,3.15339]
["bitfinex","ETHUSD",1731977617534,0.630518,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1731977617822,3.783228,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1731977618026,0.64434023,3172.4,3170.9,3.67088962]
["bitfinex","ETHUSD",1731977618181,3.15271,3171.9,3170.9,6.82453962]
["bitfinex","ETHUSD",1731977618385,3.15281,3171.8,3170.9,3.67088962]
["bitfinex","ETHUSD",1731977618694,0.315281,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1731977619019,0.315281,3171.7,3170.9,3.67088962]
["bitfinex","ETHUSD",1731977619233,3.15259,3172.0,3171.1,3.1534]
["bitfinex","ETHUSD",1731977619382,3.15271,3171.9,3171.2,3.15336]
["bitfinex","ETHUSD",1731977619586,3.15279,3171.8,3171.1,3.15344]
["bitfinex","ETHUSD",1731977619783,0.315279,3171.7,3171.1,3.15344]
["bitfinex","ETHUSD",1731977619984,0.315279,3171.7,3171.2,3.15337]
["bitfinex","ETHUSD",1731977620201,0.315279,3171.7,3170.9,3.67088962]
["bitfinex","ETHUSD",1731977620202,0.64434023,3172.4,3171.3,3.67088962]
["bitfinex","ETHUSD",1731977620422,3.0,3173.2,3171.8,3.15277]
["bitfinex","ETHUSD",1731977621086,0.7903,3173.1,3171.9,3.15264]
["bitfinex","ETHUSD",1731977621281,3.15186,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1731977621525,3.15169,3172.9,3172.1,3.15247]
["bitfinex","ETHUSD",1731977621699,3.15169,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1731977621896,0.37903,3173.0,3172.1,3.15244]
["bitfinex","ETHUSD",1731977621897,0.353072,3172.8,3172.1,3.15244]
["bitfinex","ETHUSD",1731977622272,3.15169,3172.9,3171.7,4.03797858]
["bitfinex","ETHUSD",1731977622409,0.37903,3173.0,3172.2,3.15238]
["bitfinex","ETHUSD",1731977622617,0.37903,3173.0,3172.5,3.15208]
["bitfinex","ETHUSD",1731977622786,0.37903,3173.0,3172.1,3.67088962]
["bitfinex","ETHUSD",1731977622787,0.37903,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1731977623144,3.5307,3173.0,3172.2,3.15236]
["bitfinex","ETHUSD",1731977623304,3.5307,3173.0,3172.3,3.15225]
["bitfinex","ETHUSD",1731977623649,0.35307,3172.9,3172.3,3.15225]
["bitfinex","ETHUSD",1731977623790,0.35307,3172.9,3172.1,3.15247]
["bitfinex","ETHUSD",1731977624128,3.15167,3173.0,3172.2,3.15238]
["bitfinex","ETHUSD",1731977624485,3.15167,3173.0,3172.3,0.3147]
["bitfinex","ETHUSD",1731977624714,3.1518,3172.8,3172.3,0.3147]
["bitfinex","ETHUSD",1731977624886,3.15185,3172.8,3172.3,0.3147]
["bitfinex","ETHUSD",1731977625088,3.466837,3173.0,3171.9,0.3147]
["bitfinex","ETHUSD",1731977625089,0.315167,3173.0,3171.9,0.3147]
["bitfinex","ETHUSD",1731977625410,3.15209,3172.5,3171.9,0.3147]
["bitfinex","ETHUSD",1731977625728,3.15209,3172.5,3171.7,0.3147]
["bitfinex","ETHUSD",1731977625937,3.15155,3173.1,3171.7,0.3147]
["bitfinex","ETHUSD",1731977625938,3.467429,3172.4,3171.7,0.3147]
["bitfinex","ETHUSD",1731977626104,3.15199,3172.6,3171.9,0.3147]
["bitfinex","ETHUSD",1731977626307,0.55,3172.7,3171.9,0.3147]
["bitfinex","ETHUSD",1731977626506,3.522239,3172.6,3171.9,3.46737]
["bitfinex","ETHUSD",1731977627030,3.15221,3172.4,3171.9,0.3147]
["bitfinex","ETHUSD",1731977627340,3.15221,3172.4,3171.8,0.3147]
["bitfinex","ETHUSD",1731977627525,3.522239,3172.6,3172.0,0.3147]
["bitfinex","ETHUSD",1731977627692,3.15216,3172.5,3172.0,0.3147]
["bitfinex","ETHUSD",1731977627891,0.8036629,3172.5,3172.0,0.3147]
["bitfinex","ETHUSD",1731977628089,3.15218,3172.4,3172.0,0.3147]
["bitfinex","ETHUSD",1731977628539,0.8036629,3172.5,3172.0,0.3147]
["bitfinex","ETHUSD",1731977628741,0.8036629,3172.5,3170.0,3.1545]
["bitfinex","ETHUSD",1731977628742,3.15257,3172.1,3171.1,0.62535463]
["bitfinex","ETHUSD",1731977629054,3.15228,3172.3,3170.9,3.15367]
["bitfinex","ETHUSD",1731977629240,3.15299,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1731977629400,3.468289,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1731977629600,3.1533,3171.3,3170.5,3.15406]
["bitfinex","ETHUSD",1731977629933,3.468299,3171.6,3170.5,0.62938958]
["bitfinex","ETHUSD",1731977629934,0.315299,3171.6,3170.5,0.62938958]
["bitfinex","ETHUSD",1731977630135,3.15328,3171.3,3170.1,3.67088962]
["bitfinex","ETHUSD",1731977630334,3.15351,3171.1,3170.3,3.15419]
["bitfinex","ETHUSD",1731977630724,0.55,3171.7,3170.3,3.15419]
["bitfinex","ETHUSD",1731977631036,3.15334,3171.3,3170.3,3.15422]
["bitfinex","ETHUSD",1731977631235,3.15355,3171.1,3170.1,6.82533962]
["bitfinex","ETHUSD",1731977631436,3.58614,3171.6,3169.8,0.62179849]
["bitfinex","ETHUSD",1731977631437,3.15377,3170.9,3169.8,6.15474]
["bitfinex","ETHUSD",1731977631637,3.15376,3170.9,3170.0,3.15449]
["bitfinex","ETHUSD",1731977631797,3.15376,3170.9,3170.0,3.46919]
["bitfinex","ETHUSD",1731977632251,3.15377,3170.8,3170.0,0.3147]
["bitfinex","ETHUSD",1731977632438,3.15396,3170.7,3170.0,0.3147]
["bitfinex","ETHUSD",1731977632704,3.15396,3170.7,3170.0,3.46924]
["bitfinex","ETHUSD",1731977632908,0.3285097,3170.8,3170.1,3.1544]
["bitfinex","ETHUSD",1731977633105,0.3285097,3170.8,3170.0,0.3147]
["bitfinex","ETHUSD",1731977633106,0.3285097,3170.8,3170.0,3.46925]
["bitfinex","ETHUSD",1731977633336,3.15368,3170.9,3170.1,3.15445]
["bitfinex","ETHUSD",1731977633552,3.15368,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1731977633751,3.15379,3170.8,3170.0,3.46925]
["bitfinex","ETHUSD",1731977633953,0.315379,3170.7,3170.0,3.46925]
["bitfinex","ETHUSD",1731977634117,3.9895,3171.0,3170.0,3.46925]
["bitfinex","ETHUSD",1731977634452,3.9895,3171.0,3169.8,3.15476]
["bitfinex","ETHUSD",1731977634453,3.15391,3170.7,3170.1,3.15445]
["bitfinex","ETHUSD",1731977637455,3.15336,3171.3,3170.5,0.3147]
["bitfinex","ETHUSD",1731977637668,3.15354,3171.1,3170.5,3.46875]
["bitfinex","ETHUSD",1731977637963,0.315336,3171.2,3170.5,3.46875]
["bitfinex","ETHUSD",1731977638116,0.315336,3171.2,3170.7,0.3147]
["bitfinex","ETHUSD",1731977638315,3.15311,3171.5,3170.8,3.15373]
["bitfinex","ETHUSD",1731977638517,3.15337,3171.3,3170.7,0.3147]
["bitfinex","ETHUSD",1731977639109,3.15367,3170.9,3170.7,0.3147]
["bitfinex","ETHUSD",1731977639312,3.15354,3171.1,3170.7,0.3147]
["bitfinex","ETHUSD",1731977639853,0.43478487,3171.6,3170.7,0.3147]
["bitfinex","ETHUSD",1731977639854,3.15368,3170.9,3170.7,0.3147]
["bitfinex","ETHUSD",1731977640031,3.15377,3170.8,3170.7,0.3147]
["bitfinex","ETHUSD",1731977640763,3.15407,3170.6,3170.0,0.3147]
["bitfinex","ETHUSD",1731977640942,3.15414,3170.5,3170.0,0.3147]
["bitfinex","ETHUSD",1731977641669,3.15408,3170.5,3169.8,0.3147]
["bitfinex","ETHUSD",1731977641827,3.15408,3170.5,3170.1,0.3147]
["bitfinex","ETHUSD",1731977641828,3.469648,3170.4,3170.1,0.3147]
["bitfinex","ETHUSD",1731977642027,3.15429,3170.3,3170.1,0.3147]
["bitfinex","ETHUSD",1731977642265,3.15437,3170.2,3169.7,0.3147]
["bitfinex","ETHUSD",1731977642453,3.5013478,3170.2,3169.7,0.3147]
["bitfinex","ETHUSD",1731977642737,3.15448,3170.1,3169.6,0.3147]
["bitfinex","ETHUSD",1731977642947,3.15448,3170.1,3169.4,3.1551]
["bitfinex","ETHUSD",1731977643256,3.154,3170.6,3169.9,3.15467]
["bitfinex","ETHUSD",1731977643471,3.154,3170.6,3170.0,0.3147]
["bitfinex","ETHUSD",1731977643635,3.15405,3170.6,3170.0,0.3147]
["bitfinex","ETHUSD",1731977643831,3.15409,3170.5,3170.0,0.3147]
["bitfinex","ETHUSD",1731977644060,0.315409,3170.4,3170.0,0.3147]
["bitfinex","ETHUSD",1731977644575,3.0,3170.8,3170.1,3.46916]
["bitfinex","ETHUSD",1731977644727,3.1539,3170.7,3170.1,0.3147]
["bitfinex","ETHUSD",1731977644933,3.15387,3170.7,3170.1,0.3147]
["bitfinex","ETHUSD",1731977645241,3.15427,3170.3,3170.1,0.3147]
["bitfinex","ETHUSD",1731977645443,3.15437,3170.2,3170.1,0.3147]
["bitfinex","ETHUSD",1731977645649,3.15437,3170.2,3169.6,0.3147]
["bitfinex","ETHUSD",1731977646026,3.15467,3169.9,3169.6,0.3147]
["bitfinex","ETHUSD",1731977646230,0.315467,3169.8,3169.6,0.3147]
["bitfinex","ETHUSD",1731977646571,3.15487,3169.7,3169.1,0.3147]
["bitfinex","ETHUSD",1731977646773,3.15503,3169.6,3169.1,0.3147]
["bitfinex","ETHUSD",1731977646995,1.140267,3169.8,3169.1,0.3147]
["bitfinex","ETHUSD",1731977647128,0.55,3169.7,3168.9,0.3147]
["bitfinex","ETHUSD",1731977647334,3.15508,3169.5,3168.9,0.3147]
["bitfinex","ETHUSD",1731977647560,3.15487,3169.7,3168.9,3.47034]
["bitfinex","ETHUSD",1731977647875,3.15463,3170.0,3169.2,0.3147]
["bitfinex","ETHUSD",1731977648079,3.8248,3170.1,3169.2,0.3147]
["bitfinex","ETHUSD",1731977648080,3.15507,3169.5,3169.2,0.3147]
["bitfinex","ETHUSD",1731977648244,3.15487,3169.7,3169.2,0.3147]
["bitfinex","ETHUSD",1731977648596,3.1541,3170.5,3169.6,0.3147]
["bitfinex","ETHUSD",1731977648880,0.39443,3170.4,3169.8,0.1590279]
["bitfinex","ETHUSD",1731977649082,3.15388,3170.7,3170.1,0.3147]
["bitfinex","ETHUSD",1731977649374,3.15414,3170.5,3170.1,0.3147]
["bitfinex","ETHUSD",1731977649578,0.630802,3170.5,3170.1,0.3147]
["bitfinex","ETHUSD",1731977649735,3.15382,3170.8,3170.1,3.46908]
["bitfinex","ETHUSD",1731977649937,0.7902,3171.0,3170.3,0.3147]
["bitfinex","ETHUSD",1731977650146,3.15379,3170.8,3170.3,0.3147]
["bitfinex","ETHUSD",1731977650383,3.15398,3170.6,3170.3,0.3147]
["bitfinex","ETHUSD",1731977650882,3.15414,3170.5,3170.3,0.3147]
["bitfinex","ETHUSD",1731977651031,0.7902,3171.0,3170.4,0.3147]
["bitfinex","ETHUSD",1731977651032,3.0,3170.9,3170.4,0.3147]
["bitfinex","ETHUSD",1731977651232,3.15399,3170.6,3170.4,0.3147]
["bitfinex","ETHUSD",1731977651778,3.15399,3170.6,3170.4,0.31389836]
["bitfinex","ETHUSD",1731977651976,3.15385,3170.8,3170.1,0.31309672]
["bitfinex","ETHUSD",1731977652139,3.848255,3170.8,3170.1,0.31309672]
["bitfinex","ETHUSD",1731977652377,0.7902,3171.0,3170.4,3.46720672]
["bitfinex","ETHUSD",1731977652378,3.15358,3171.0,3170.4,3.46720672]
["bitfinex","ETHUSD",1731977652726,3.1537,3170.9,3170.4,0.31309672]
["bitfinex","ETHUSD",1731977653225,3.15348,3171.1,3170.4,0.31309672]
["bitfinex","ETHUSD",1731977653226,0.55,3171.1,3170.4,0.31309672]
["bitfinex","ETHUSD",1731977653519,3.15391,3170.7,3170.1,0.31309672]
["bitfinex","ETHUSD",1731977653682,3.15409,3170.5,3170.1,0.31309672]
["bitfinex","ETHUSD",1731977654022,0.315391,3170.6,3170.1,0.31309672]
["bitfinex","ETHUSD",1731977654181,3.469441,3170.6,3170.1,0.31309672]
["bitfinex","ETHUSD",1731977654377,3.15405,3170.6,3170.1,0.31309672]
["bitfinex","ETHUSD",1731977654597,3.15419,3170.4,3169.9,0.31309672]
["bitfinex","ETHUSD",1731977655453,3.15405,3170.6,3169.9,0.31309672]
["bitfinex","ETHUSD",1731977655645,3.1542,3170.4,3169.9,3.46774672]
["bitfinex","ETHUSD",1731977656119,3.0,3171.0,3170.1,0.31309672]
["bitfinex","ETHUSD",1731977656309,3.0,3171.0,3170.0,3.15447]
["bitfinex","ETHUSD",1731977656310,3.15373,3170.9,3170.3,0.31309672]
["bitfinex","ETHUSD",1731977656491,3.824083,3170.9,3170.3,0.31309672]
["bitfinex","ETHUSD",1731977656692,3.15396,3170.7,3170.3,0.31309672]
["bitfinex","ETHUSD",1731977657081,3.15408,3170.5,3170.3,0.31309672]
["bitfinex","ETHUSD",1731977657280,3.15408,3170.5,3170.4,0.31309672]
["bitfinex","ETHUSD",1731977657545,3.6590107,3170.5,3170.4,0.31309672]
["bitfinex","ETHUSD",1731977658080,0.5049307,3170.5,3170.4,0.31309672]
["bitfinex","ETHUSD",1731977658329,3.15377,3170.8,3170.2,0.31309672]
["bitfinex","ETHUSD",1731977658486,3.15358,3171.0,3170.1,3.1544]
["bitfinex","ETHUSD",1731977658487,3.15358,3171.0,3170.4,0.31309672]
["bitfinex","ETHUSD",1731977658687,3.15384,3170.8,3170.4,0.31309672]
["bitfinex","ETHUSD",1731977658898,3.15398,3170.6,3170.4,0.31309672]
["bitfinex","ETHUSD",1731977659420,3.15384,3170.8,3170.4,0.31309672]
["bitfinex","ETHUSD",1731977659624,3.15384,3170.8,3170.1,3.15446]
["bitfinex","ETHUSD",1731977659625,3.769264,3170.7,3170.5,0.31309672]
["bitfinex","ETHUSD",1731977659823,3.15397,3170.6,3170.5,0.31309672]
["bitfinex","ETHUSD",1731977660617,3.15397,3170.6,3170.1,0.31309672]
["bitfinex","ETHUSD",1731977660820,3.7139297,3170.6,3170.1,0.31309672]
["bitfinex","ETHUSD",1731977661115,3.15403,3170.6,3170.1,0.31309672]
["bitfinex","ETHUSD",1731977661515,3.15403,3170.6,3170.1,3.46755672]
["bitfinex","ETHUSD",1731977661954,3.15405,3170.6,3170.2,0.31309672]
["bitfinex","ETHUSD",1731977662116,6.30764,3170.8,3170.2,0.31309672]
["bitfinex","ETHUSD",1731977662323,3.469147,3170.8,3170.2,0.31309672]
["bitfinex","ETHUSD",1731977662634,3.469147,3170.8,3170.2,3.46743672]
["bitfinex","ETHUSD",1731977662850,3.15388,3170.7,3170.2,3.46743672]
["bitfinex","ETHUSD",1731977663179,3.15406,3170.6,3170.0,0.31309672]
["bitfinex","ETHUSD",1731977663473,3.15414,3170.5,3170.0,0.31309672]
["bitfinex","ETHUSD",1731977663688,3.15418,3170.4,3170.0,0.31309672]
["bitfinex","ETHUSD",1731977663966,3.15428,3170.3,3169.5,3.15503]
["bitfinex","ETHUSD",1731977664117,3.15458,3170.0,3169.3,0.62278104]
["bitfinex","ETHUSD",1731977664314,0.315418,3170.3,3168.6,3.68088962]
["bitfinex","ETHUSD",1731977664549,3.15461,3170.0,3169.2,0.3147]
["bitfinex","ETHUSD",1731977664731,3.15461,3170.0,3169.5,0.3147]
["bitfinex","ETHUSD",1731977665061,3.0,3170.3,3169.8,0.3147]
["bitfinex","ETHUSD",1731977665358,0.7668,3170.6,3169.8,0.3147]
["bitfinex","ETHUSD",1731977665359,0.392078,3170.5,3169.8,0.3147]
["bitfinex","ETHUSD",1731977665565,6.15382,3170.8,3170.0,0.3147]
["bitfinex","ETHUSD",1731977665715,3.15399,3170.6,3170.0,3.46921]
["bitfinex","ETHUSD",1731977666069,3.15382,3170.8,3170.2,0.3147]
["bitfinex","ETHUSD",1731977666268,0.7944,3171.0,3170.2,0.3147]
["bitfinex","ETHUSD",1731977666269,3.15403,3170.6,3170.2,0.3147]
["bitfinex","ETHUSD",1731977666822,3.15384,3170.8,3170.2,3.46907]
["bitfinex","ETHUSD",1731977667239,3.15375,3170.9,3170.5,0.3147]
["bitfinex","ETHUSD",1731977667465,3.15375,3170.9,3170.7,0.3147]
["bitfinex","ETHUSD",1731977668057,0.7944,3171.0,3170.7,0.3147]
["bitfinex","ETHUSD",1731977668361,3.15314,3171.5,3170.7,0.3147]
["bitfinex","ETHUSD",1731977668362,3.15373,3170.9,3170.7,0.3147]
["bitfinex","ETHUSD",1731977668575,3.15373,3170.9,3170.3,0.3147]
["bitfinex","ETHUSD",1731977668938,3.15373,3170.9,3170.3,3.46896]
["bitfinex","ETHUSD",1731977669339,3.15383,3170.8,3170.5,0.3147]
["bitfinex","ETHUSD",1731977669541,3.15394,3170.7,3170.5,0.3147]
["bitfinex","ETHUSD",1731977670228,3.15394,3170.7,3170.6,0.3147]
["bitfinex","ETHUSD",1731977671149,3.94829,3170.9,3170.6,0.3147]
["bitfinex","ETHUSD",1731977671348,3.15369,3170.9,3170.4,0.3147]
["bitfinex","ETHUSD",1731977671637,3.15379,3170.8,3170.4,0.3147]
["bitfinex","ETHUSD",1731977672366,3.15379,3170.8,3170.3,0.3147]
["bitfinex","ETHUSD",1731977672549,3.15387,3170.7,3170.3,0.3147]
["bitfinex","ETHUSD",1731977673129,3.15375,3170.9,3170.3,0.3147]
["bitfinex","ETHUSD",1731977673476,3.784417,3170.9,3170.3,3.46895]
["bitfinex","ETHUSD",1731977673630,3.15385,3170.8,3170.4,0.3147]
["bitfinex","ETHUSD",1731977674340,0.630737,3170.9,3170.4,0.3147]
["bitfinex","ETHUSD",1731977674527,3.15368,3170.9,3170.4,0.3147]
["bitfinex","ETHUSD",1731977674726,3.15407,3170.6,3170.1,0.3147]
["bitfinex","ETHUSD",1731977675012,3.15421,3170.4,3170.1,0.3147]
["bitfinex","ETHUSD",1731977675336,3.15407,3170.6,3170.1,0.3147]
["bitfinex","ETHUSD",1731977675337,3.15405,3170.6,3170.1,0.3147]
["bitfinex","ETHUSD",1731977675742,3.15424,3170.4,3169.8,3.15472]
["bitfinex","ETHUSD",1731977675942,3.15407,3170.5,3169.9,0.3147]
["bitfinex","ETHUSD",1731977676147,0.315405,3170.6,3169.9,0.3147]
["bitfinex","ETHUSD",1731977676148,3.15449,3170.1,3169.9,0.3147]
["bitfinex","ETHUSD",1731977676342,3.15439,3170.2,3169.9,0.3147]
["bitfinex","ETHUSD",1731977676744,3.15441,3170.2,3169.6,0.3147]
["bitfinex","ETHUSD",1731977677136,3.15441,3170.2,3169.5,3.15501]
["bitfinex","ETHUSD",1731977677137,3.15422,3170.4,3169.8,0.3147]
["bitfinex","ETHUSD",1731977677883,0.7903,3170.6,3169.8,0.3147]
["bitfinex","ETHUSD",1731977677884,3.15455,3170.1,3169.8,0.3147]
["bitfinex","ETHUSD",1731977678182,3.15467,3169.9,3169.4,0.3147]
["bitfinex","ETHUSD",1731977678964,3.15487,3169.7,3169.2,0.3147]
["bitfinex","ETHUSD",1731977679265,3.15497,3169.6,3169.2,0.3147]
["bitfinex","ETHUSD",1731977679461,3.15497,3169.6,3168.5,3.15603]
["bitfinex","ETHUSD",1731977679462,3.15497,3169.6,3169.3,0.3147]
["bitfinex","ETHUSD",1731977679968,3.15517,3169.4,3169.3,0.3147]
["bitfinex","ETHUSD",1731977680200,3.15504,3169.6,3169.3,0.3147]
["bitfinex","ETHUSD",1731977680518,3.15504,3169.6,3169.1,0.3147]
["bitfinex","ETHUSD",1731977680811,3.15504,3169.6,3169.1,3.47016]
["bitfinex","ETHUSD",1731977681019,3.15504,3169.6,3169.1,0.3147]
["bitfinex","ETHUSD",1731977681517,3.15504,3169.6,3169.2,0.3147]
["bitfinex","ETHUSD",1731977681518,3.6678562,3169.6,3169.2,0.3147]
["bitfinex","ETHUSD",1731977681685,3.15504,3169.6,3169.2,0.3147]
["bitfinex","ETHUSD",1731977682219,3.9506,3169.8,3169.2,0.3147]
["bitfinex","ETHUSD",1731977682220,3.15517,3169.4,3169.2,0.3147]
["bitfinex","ETHUSD",1731977682386,3.15517,3169.4,3168.9,0.3147]
["bitfinex","ETHUSD",1731977683318,3.15542,3169.2,3168.9,0.3147]
["bitfinex","ETHUSD",1731977683613,3.15573,3168.9,3168.3,3.47096]
["bitfinex","ETHUSD",1731977684214,3.15593,3168.7,3168.3,0.3147]
["bitfinex","ETHUSD",1731977684517,3.15593,3168.7,3168.1,0.3147]
["bitfinex","ETHUSD",1731977684716,3.15597,3168.6,3168.1,0.3147]
["bitfinex","ETHUSD",1731977685498,3.15595,3168.7,3168.2,0.3147]
["bitfinex","ETHUSD",1731977685698,3.15599,3168.6,3168.2,0.3147]
["bitfinex","ETHUSD",1731977685884,0.7972,3169.0,3168.2,3.47104]
["bitfinex","ETHUSD",1731977686089,3.95283,3169.0,3168.5,0.3147]
["bitfinex","ETHUSD",1731977686618,3.15563,3169.0,3168.5,0.3147]
["bitfinex","ETHUSD",1731977687120,6.15547,3169.1,3168.5,3.47075]
["bitfinex","ETHUSD",1731977687415,3.15566,3169.0,3168.6,0.3147]
["bitfinex","ETHUSD",1731977687719,3.15573,3168.9,3168.3,3.15622]
["bitfinex","ETHUSD",1731977687920,3.15566,3169.0,3168.3,3.15622]
["bitfinex","ETHUSD",1731977688079,6.77231191,3169.2,3168.3,3.15622]
["bitfinex","ETHUSD",1731977688414,3.15557,3169.0,3168.4,0.3147]
["bitfinex","ETHUSD",1731977689216,3.15538,3169.2,3168.6,3.47065]
["bitfinex","ETHUSD",1731977689423,3.15538,3169.2,3168.6,0.3147]
["bitfinex","ETHUSD",1731977689580,3.15563,3169.0,3168.4,3.15607]
["bitfinex","ETHUSD",1731977690054,3.15563,3169.0,3168.5,0.3147]
["bitfinex","ETHUSD",1731977690333,0.49318277,3170.2,3168.9,3.99536752]
["bitfinex","ETHUSD",1731977690476,3.15389,3170.7,3170.3,0.3147]
["bitfinex","ETHUSD",1731977690803,3.56796736,3171.4,3170.3,0.3147]
["bitfinex","ETHUSD",1731977690804,3.15361,3171.0,3170.3,0.3147]
["bitfinex","ETHUSD",1731977690990,0.396831,3170.9,3170.3,0.3147]
["bitfinex","ETHUSD",1731977691200,0.396831,3170.9,3170.5,0.3147]
["bitfinex","ETHUSD",1731977691401,3.1534,3171.2,3170.5,0.3147]
["bitfinex","ETHUSD",1731977691604,3.15354,3171.1,3170.5,3.46877]
["bitfinex","ETHUSD",1731977691809,0.630694,3171.0,3170.5,3.46877]
["bitfinex","ETHUSD",1731977692701,0.630694,3171.0,3170.3,0.3147]
["bitfinex","ETHUSD",1731977693034,3.15378,3170.8,3170.3,0.3147]
["bitfinex","ETHUSD",1731977693234,3.15364,3171.0,3170.3,0.3147]
["bitfinex","ETHUSD",1731977693735,3.15357,3171.1,3170.5,0.3147]
["bitfinex","ETHUSD",1731977693940,3.15375,3170.9,3170.3,0.3147]
["bitfinex","ETHUSD",1731977694147,3.15346,3171.2,3170.5,0.3147]
["bitfinex","ETHUSD",1731977694300,0.44666189,3171.3,3170.5,0.3147]
["bitfinex","ETHUSD",1731977694500,6.59996189,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1731977694926,3.1535,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1731977695198,0.72325808,3171.2,3170.7,3.15386]
["bitfinex","ETHUSD",1731977695416,6.15295,3171.7,3170.4,3.15417]
["bitfinex","ETHUSD",1731977695627,3.91496,3171.8,3171.0,3.15348]
["bitfinex","ETHUSD",1731977695945,0.7621,3171.8,3171.1,3.15341]
["bitfinex","ETHUSD",1731977696256,3.15288,3171.7,3171.1,3.15341]
["bitfinex","ETHUSD",1731977696458,0.7621,3171.8,3171.2,3.15336]
["bitfinex","ETHUSD",1731977696741,3.15274,3171.9,3171.1,3.15341]
["bitfinex","ETHUSD",1731977696909,3.91459,3172.1,3171.0,3.15348]
["bitfinex","ETHUSD",1731977696910,3.15289,3171.7,3171.0,3.15348]
["bitfinex","ETHUSD",1731977697727,6.30546,3171.9,3171.1,3.15341]
["bitfinex","ETHUSD",1731977697941,6.15281,3171.8,3171.1,3.15342]
["bitfinex","ETHUSD",1731977698144,3.15289,3171.7,3171.1,3.15342]
["bitfinex","ETHUSD",1731977698312,0.615289,3171.6,3171.1,3.15342]
["bitfinex","ETHUSD",1731977698517,3.0,3171.8,3170.8,3.15377]
["bitfinex","ETHUSD",1731977698716,3.0,3172.2,3171.4,0.3147]
["bitfinex","ETHUSD",1731977699016,0.7621,3172.6,3170.9,0.04428395]
["bitfinex","ETHUSD",1731977699017,0.615228,3172.1,3171.6,0.3147]
["bitfinex","ETHUSD",1731977699217,3.15236,3172.3,3171.6,0.3147]
["bitfinex","ETHUSD",1731977699526,3.15208,3172.5,3171.5,3.15306]
["bitfinex","ETHUSD",1731977699728,3.15208,3172.5,3171.6,3.15298]
["bitfinex","ETHUSD",1731977699912,0.315208,3172.4,3171.6,3.15298]
["bitfinex","ETHUSD",1731977700115,0.315208,3172.4,3171.3,0.04438809]
["bitfinex","ETHUSD",1731977700301,0.8089,3172.9,3171.3,0.04438809]
["bitfinex","ETHUSD",1731977700302,3.15238,3172.3,3171.6,3.15292]
["bitfinex","ETHUSD",1731977700502,0.8089,3172.9,3171.3,0.3147]
["bitfinex","ETHUSD",1731977700702,3.1527,3171.9,3171.3,0.3147]
["bitfinex","ETHUSD",1731977700933,3.15292,3171.7,3171.0,3.7750152]
["bitfinex","ETHUSD",1731977701346,3.15298,3171.6,3171.0,3.15356]
["bitfinex","ETHUSD",1731977702040,3.1527,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1731977702231,3.1531,3171.5,3170.8,3.15371]
["bitfinex","ETHUSD",1731977702439,3.1531,3171.5,3170.7,6.15378]
["bitfinex","ETHUSD",1731977702440,0.31531,3171.4,3170.9,3.15366]
["bitfinex","ETHUSD",1731977702634,0.31531,3171.4,3170.7,3.15378]
["bitfinex","ETHUSD",1731977703019,0.31531,3171.4,3170.8,3.15375]
["bitfinex","ETHUSD",1731977703217,0.8089,3172.2,3170.8,0.06306884]
["bitfinex","ETHUSD",1731977703420,3.15261,3172.0,3171.3,3.15327]
["bitfinex","ETHUSD",1731977703609,0.615261,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731977704027,0.615261,3171.9,3171.3,3.15318]
["bitfinex","ETHUSD",1731977704224,0.615261,3171.9,3171.4,3.15316]
["bitfinex","ETHUSD",1731977704432,3.15254,3172.1,3171.1,3.15344]
["bitfinex","ETHUSD",1731977704634,3.92081,3172.3,3171.0,3.37764456]
["bitfinex","ETHUSD",1731977704841,3.0,3172.4,3171.6,3.15297]
["bitfinex","ETHUSD",1731977705077,3.15229,3172.3,3171.7,3.15288]
["bitfinex","ETHUSD",1731977705228,3.1522,3172.4,3171.7,3.15285]
["bitfinex","ETHUSD",1731977705424,3.1522,3172.4,3171.5,3.53070471]
["bitfinex","ETHUSD",1731977705425,3.15237,3172.3,3171.5,3.15307]
["bitfinex","ETHUSD",1731977705624,3.15249,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1731977705939,3.77092222,3172.8,3171.0,6.67066752]
["bitfinex","ETHUSD",1731977705940,3.15211,3172.5,3171.8,3.1527]
["bitfinex","ETHUSD",1731977706255,3.96511,3173.6,3171.9,3.06304827]
["bitfinex","ETHUSD",1731977706471,3.96511,3173.6,3172.6,3.1519]
["bitfinex","ETHUSD",1731977706615,0.396511,3173.5,3172.6,3.1519]
["bitfinex","ETHUSD",1731977706965,3.15137,3173.3,3172.6,3.1519]
["bitfinex","ETHUSD",1731977707162,3.15139,3173.2,3172.6,3.1519]
["bitfinex","ETHUSD",1731977707461,3.15149,3173.1,3172.4,3.15213]
["bitfinex","ETHUSD",1731977707626,6.30305,3173.1,3172.3,3.15227]
["bitfinex","ETHUSD",1731977707823,0.315149,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1731977708448,0.315149,3173.0,3172.0,3.46776]
["bitfinex","ETHUSD",1731977708656,3.15179,3172.8,3172.0,3.46776]
["bitfinex","ETHUSD",1731977708862,3.15221,3172.4,3171.7,3.15286]
["bitfinex","ETHUSD",1731977709061,3.1521,3172.5,3171.6,3.15298]
["bitfinex","ETHUSD",1731977709371,0.630409,3172.4,3172.1,3.15248]
["bitfinex","ETHUSD",1731977709570,3.15182,3172.8,3172.2,3.41328]
["bitfinex","ETHUSD",1731977709754,3.55,3173.0,3171.7,0.3152]
["bitfinex","ETHUSD",1731977709933,3.15231,3172.3,3171.7,0.3152]
["bitfinex","ETHUSD",1731977710273,3.15231,3172.3,3171.7,3.46808]
["bitfinex","ETHUSD",1731977710824,3.15231,3172.3,3171.7,0.3152]
["bitfinex","ETHUSD",1731977711175,3.15212,3172.5,3171.9,0.3152]
["bitfinex","ETHUSD",1731977711870,3.15229,3172.3,3171.9,0.3152]
["bitfinex","ETHUSD",1731977712069,3.782731,3172.3,3171.7,3.46807]
["bitfinex","ETHUSD",1731977712256,0.630441,3172.3,3171.7,3.46807]
["bitfinex","ETHUSD",1731977712448,1.3368,3172.8,3171.7,0.3152]
["bitfinex","ETHUSD",1731977712984,3.15215,3172.5,3171.9,0.3152]
["bitfinex","ETHUSD",1731977713126,0.315215,3172.4,3171.9,0.3152]
["bitfinex","ETHUSD",1731977713327,0.315215,3172.4,3171.9,3.46787]
["bitfinex","ETHUSD",1731977713558,3.15217,3172.5,3171.9,0.3152]
["bitfinex","ETHUSD",1731977714087,3.1523,3172.3,3172.0,0.3152]
["bitfinex","ETHUSD",1731977714446,3.1523,3172.3,3172.0,0.16149694]
["bitfinex","ETHUSD",1731977714668,6.30424,3172.5,3171.8,3.15267]
["bitfinex","ETHUSD",1731977714840,0.630424,3172.4,3171.9,0.3152]
["bitfinex","ETHUSD",1731977715041,3.15232,3172.3,3171.7,0.3152]
["bitfinex","ETHUSD",1731977715262,3.15248,3172.1,3171.7,0.3152]
["bitfinex","ETHUSD",1731977716146,3.0,3172.5,3171.7,0.3152]
["bitfinex","ETHUSD",1731977716364,3.0,3172.5,3171.2,3.15335]
["bitfinex","ETHUSD",1731977716365,3.15278,3171.8,3171.3,0.3152]
["bitfinex","ETHUSD",1731977716568,3.15298,3171.6,3171.3,0.3152]
["bitfinex","ETHUSD",1731977717278,3.15318,3171.4,3170.9,0.3152]
["bitfinex","ETHUSD",1731977718055,3.1533,3171.3,3170.9,0.3152]
["bitfinex","ETHUSD",1731977718267,3.15312,3171.5,3170.9,0.3152]
["bitfinex","ETHUSD",1731977718468,3.1532,3171.4,3170.9,0.3152]
["bitfinex","ETHUSD",1731977718777,3.1532,3171.4,3170.8,0.251]
["bitfinex","ETHUSD",1731977718778,3.15278,3171.8,3171.1,0.3152]
["bitfinex","ETHUSD",1731977718962,3.15278,3171.8,3171.3,0.3152]
["bitfinex","ETHUSD",1731977719161,3.15258,3172.0,3171.3,0.3152]
["bitfinex","ETHUSD",1731977719365,3.15314,3171.5,3171.3,0.3152]
["bitfinex","ETHUSD",1731977719570,3.15318,3171.4,3171.3,0.3152]
["bitfinex","ETHUSD",1731977720111,3.15306,3171.6,3170.9,3.84448055]
["bitfinex","ETHUSD",1731977720278,0.55,3171.9,3170.9,0.3152]
["bitfinex","ETHUSD",1731977720442,0.8192,3172.1,3170.8,0.251]
["bitfinex","ETHUSD",1731977720443,3.15319,3171.4,3171.1,0.3152]
["bitfinex","ETHUSD",1731977720847,3.15303,3171.6,3171.1,0.3152]
["bitfinex","ETHUSD",1731977721056,3.1529,3171.7,3171.1,3.46865]
["bitfinex","ETHUSD",1731977721598,3.1529,3171.7,3170.8,0.251]
["bitfinex","ETHUSD",1731977721599,3.15308,3171.5,3171.2,0.3152]
["bitfinex","ETHUSD",1731977722060,3.1529,3171.7,3171.2,0.3152]
["bitfinex","ETHUSD",1731977722250,0.315272,3171.8,3171.2,3.46857]
["bitfinex","ETHUSD",1731977722552,3.153,3171.6,3171.2,0.3152]
["bitfinex","ETHUSD",1731977722751,3.15288,3171.8,3171.2,0.3152]
["bitfinex","ETHUSD",1731977722962,3.15289,3171.7,3171.2,0.3152]
["bitfinex","ETHUSD",1731977723359,3.15261,3172.0,3171.3,0.3152]
["bitfinex","ETHUSD",1731977723553,3.15295,3171.7,3171.3,0.3152]
["bitfinex","ETHUSD",1731977724057,3.15287,3171.8,3171.3,0.3152]
["bitfinex","ETHUSD",1731977724592,3.15287,3171.8,3171.1,0.3152]
["bitfinex","ETHUSD",1731977724750,3.15287,3171.8,3171.1,3.4686]
["bitfinex","ETHUSD",1731977724951,3.15275,3171.9,3171.3,0.3152]
["bitfinex","ETHUSD",1731977725269,3.15258,3172.0,3171.3,3.46847]
["bitfinex","ETHUSD",1731977725270,3.54976,3172.0,3171.3,3.46847]
["bitfinex","ETHUSD",1731977725581,3.15288,3171.8,3171.3,0.3152]
["bitfinex","ETHUSD",1731977725900,3.15299,3171.6,3171.3,0.3152]
["bitfinex","ETHUSD",1731977726091,3.15299,3171.6,3171.1,0.3152]
["bitfinex","ETHUSD",1731977726599,3.15309,3171.5,3171.1,0.3152]
["bitfinex","ETHUSD",1731977726785,3.15319,3171.4,3171.1,0.3152]
["bitfinex","ETHUSD",1731977726989,3.15299,3171.6,3171.1,0.3152]
["bitfinex","ETHUSD",1731977727154,0.3468278,3171.5,3171.1,0.3152]
["bitfinex","ETHUSD",1731977728050,3.15338,3171.2,3170.7,0.3152]
["bitfinex","ETHUSD",1731977728279,3.1529,3171.7,3170.9,0.3152]
["bitfinex","ETHUSD",1731977728555,3.1529,3171.7,3170.9,3.46886]
["bitfinex","ETHUSD",1731977728752,3.1529,3171.7,3171.1,0.3152]
["bitfinex","ETHUSD",1731977728753,3.15304,3171.6,3171.1,0.3152]
["bitfinex","ETHUSD",1731977728983,3.55009,3171.6,3171.1,0.3152]
["bitfinex","ETHUSD",1731977729495,0.08185,3171.6,3171.1,0.3152]
["bitfinex","ETHUSD",1731977729654,3.0,3171.7,3171.2,0.3152]
["bitfinex","ETHUSD",1731977729853,3.15315,3171.5,3171.2,0.3152]
["bitfinex","ETHUSD",1731977730655,3.15298,3171.6,3171.2,0.3152]
["bitfinex","ETHUSD",1731977730857,3.15298,3171.6,3171.0,3.46873]
["bitfinex","ETHUSD",1731977731506,3.15303,3171.6,3171.0,0.3152]
["bitfinex","ETHUSD",1731977731794,3.15278,3171.8,3171.0,0.3152]
["bitfinex","ETHUSD",1731977731795,3.15278,3171.8,3171.2,0.3152]
["bitfinex","ETHUSD",1731977731999,3.15249,3172.1,3171.5,0.3152]
["bitfinex","ETHUSD",1731977733669,3.15239,3172.2,3171.4,3.46828]
["bitfinex","ETHUSD",1731977734028,3.15239,3172.2,3171.6,0.3152]
["bitfinex","ETHUSD",1731977734167,3.1525,3172.1,3171.6,0.3152]
["bitfinex","ETHUSD",1731977734500,3.6973497,3172.1,3171.6,0.3152]
["bitfinex","ETHUSD",1731977735161,0.5448497,3172.1,3171.7,0.3152]
["bitfinex","ETHUSD",1731977735368,3.15266,3172.0,3171.7,0.3152]
["bitfinex","ETHUSD",1731977735566,3.15238,3172.2,3171.7,0.3152]
["bitfinex","ETHUSD",1731977735803,3.15249,3172.1,3171.7,0.3152]
["bitfinex","ETHUSD",1731977736312,3.15257,3172.1,3171.2,3.46857]
["bitfinex","ETHUSD",1731977736466,3.15258,3172.0,3171.5,0.3152]
["bitfinex","ETHUSD",1731977736812,3.15245,3172.2,3171.5,3.46824]
["bitfinex","ETHUSD",1731977736989,6.15245,3172.2,3171.7,0.3152]
["bitfinex","ETHUSD",1731977737198,6.467695,3172.2,3171.7,0.3152]
["bitfinex","ETHUSD",1731977737393,3.15263,3172.0,3171.7,0.3152]
["bitfinex","ETHUSD",1731977737764,6.467695,3172.2,3171.7,0.3152]
["bitfinex","ETHUSD",1731977737960,6.467695,3172.2,3171.2,3.15337]
["bitfinex","ETHUSD",1731977737961,3.15262,3172.0,3171.5,0.3152]
["bitfinex","ETHUSD",1731977738201,3.15271,3171.9,3171.5,0.3152]
["bitfinex","ETHUSD",1731977738405,0.5448387,3172.1,3171.5,0.3152]
["bitfinex","ETHUSD",1731977738565,3.15287,3171.8,3171.5,0.3152]
["bitfinex","ETHUSD",1731977738974,3.15287,3171.8,3171.6,0.3152]
["bitfinex","ETHUSD",1731977739206,3.15277,3171.9,3171.6,0.3152]
["bitfinex","ETHUSD",1731977739521,3.15288,3171.7,3171.6,0.3152]
["bitfinex","ETHUSD",1731977739670,2.83768,3171.7,3171.2,0.3152]
["bitfinex","ETHUSD",1731977740020,3.436808,3171.6,3171.2,0.3152]
["bitfinex","ETHUSD",1731977740245,3.15311,3171.5,3171.2,0.3152]
["bitfinex","ETHUSD",1731977740575,3.15318,3171.4,3170.8,0.3152]
["bitfinex","ETHUSD",1731977741015,3.15328,3171.3,3170.8,0.3152]
["bitfinex","ETHUSD",1731977742658,3.153,3171.6,3170.8,3.46896]
["bitfinex","ETHUSD",1731977743786,3.15324,3171.4,3170.8,3.46896]
["bitfinex","ETHUSD",1731977744375,3.153,3171.6,3171.0,0.3152]
["bitfinex","ETHUSD",1731977744574,3.4683,3171.6,3171.0,0.3152]
["bitfinex","ETHUSD",1731977745319,3.0,3171.8,3171.3,0.3152]
["bitfinex","ETHUSD",1731977745623,6.1528,3171.8,3171.3,0.3152]
["bitfinex","ETHUSD",1731977745827,3.15295,3171.7,3171.3,0.3152]
["bitfinex","ETHUSD",1731977746176,3.15295,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1731977746177,3.15295,3171.7,3171.1,0.3152]
["bitfinex","ETHUSD",1731977746453,6.1528,3171.8,3171.1,0.3152]
["bitfinex","ETHUSD",1731977746601,6.1528,3171.8,3171.1,3.46867]
["bitfinex","ETHUSD",1731977746801,3.0,3171.8,3171.1,0.3152]
["bitfinex","ETHUSD",1731977747109,3.15306,3171.6,3171.1,0.3152]
["bitfinex","ETHUSD",1731977748040,3.15308,3171.5,3171.2,0.3152]
["bitfinex","ETHUSD",1731977749039,3.15308,3171.5,3171.0,0.3152]
["bitfinex","ETHUSD",1731977749197,3.15319,3171.4,3171.0,0.3152]
["bitfinex","ETHUSD",1731977749400,3.15308,3171.5,3171.0,0.3152]
["bitfinex","ETHUSD",1731977749742,3.15329,3171.3,3171.0,0.3152]
["bitfinex","ETHUSD",1731977749942,3.15329,3171.3,3171.1,0.3152]
["bitfinex","ETHUSD",1731977750445,6.30666,3171.3,3171.1,0.3152]
["bitfinex","ETHUSD",1731977750611,3.15338,3171.2,3171.1,0.3152]
["bitfinex","ETHUSD",1731977750815,3.15329,3171.3,3171.1,0.3152]
["bitfinex","ETHUSD",1731977751016,0.4300898,3171.3,3170.8,0.3152]
["bitfinex","ETHUSD",1731977751340,3.15338,3171.2,3170.8,0.3152]
["bitfinex","ETHUSD",1731977751499,3.15358,3171.0,3170.8,0.3152]
["bitfinex","ETHUSD",1731977751903,3.15345,3171.2,3170.6,0.3152]
["bitfinex","ETHUSD",1731977752139,3.1535,3171.1,3170.6,0.3152]
["bitfinex","ETHUSD",1731977752446,3.15365,3171.0,3170.6,0.3152]
["bitfinex","ETHUSD",1731977753004,3.15365,3171.0,3170.5,0.3152]
["bitfinex","ETHUSD",1731977753304,3.15384,3170.8,3170.5,0.3152]
["bitfinex","ETHUSD",1731977753519,6.30771,3170.8,3170.5,0.3152]
["bitfinex","ETHUSD",1731977753815,3.15391,3170.7,3170.5,0.21044347]
["bitfinex","ETHUSD",1731977754045,3.1541,3170.5,3169.9,3.09052]
["bitfinex","ETHUSD",1731977754246,3.1541,3170.5,3169.7,3.15479]
["bitfinex","ETHUSD",1731977754561,3.15428,3170.3,3169.8,3.15475]
["bitfinex","ETHUSD",1731977754762,3.1541,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731977754963,4.273401,3170.7,3170.1,0.3152]
["bitfinex","ETHUSD",1731977755132,3.0,3171.2,3170.5,0.3152]
["bitfinex","ETHUSD",1731977755336,3.1536,3171.0,3170.7,0.3152]
["bitfinex","ETHUSD",1731977755769,3.15345,3171.2,3170.7,0.3152]
["bitfinex","ETHUSD",1731977755936,3.15349,3171.1,3170.7,0.3152]
["bitfinex","ETHUSD",1731977756137,3.15339,3171.2,3170.7,0.3152]
["bitfinex","ETHUSD",1731977756339,3.15339,3171.2,3170.8,0.3152]
["bitfinex","ETHUSD",1731977756636,3.95732,3171.4,3170.8,0.3152]
["bitfinex","ETHUSD",1731977756637,3.15355,3171.1,3170.8,0.3152]
["bitfinex","ETHUSD",1731977757154,3.15367,3170.9,3170.8,0.3152]
["bitfinex","ETHUSD",1731977757477,3.15388,3170.7,3170.4,0.3152]
["bitfinex","ETHUSD",1731977757727,3.15407,3170.5,3170.4,0.3152]
["bitfinex","ETHUSD",1731977758363,3.15407,3170.5,3169.9,0.3152]
["bitfinex","ETHUSD",1731977758548,3.15429,3170.3,3169.9,0.3152]
["bitfinex","ETHUSD",1731977758735,3.15409,3170.5,3169.9,3.46978]
["bitfinex","ETHUSD",1731977759592,3.15417,3170.4,3169.9,0.3152]
["bitfinex","ETHUSD",1731977759879,3.15427,3170.3,3169.8,0.3152]
["bitfinex","ETHUSD",1731977760090,3.15417,3170.4,3169.8,0.3152]
["bitfinex","ETHUSD",1731977760256,3.15417,3170.4,3170.0,0.3152]
["bitfinex","ETHUSD",1731977760454,3.15406,3170.6,3170.0,0.3152]
["bitfinex","ETHUSD",1731977760652,3.15409,3170.5,3170.0,0.3152]
["bitfinex","ETHUSD",1731977760849,3.15423,3170.4,3170.0,0.3152]
["bitfinex","ETHUSD",1731977761240,3.15391,3170.7,3170.2,0.3152]
["bitfinex","ETHUSD",1731977761481,3.469301,3170.7,3170.2,0.3152]
["bitfinex","ETHUSD",1731977761666,3.15404,3170.6,3170.2,0.3152]
["bitfinex","ETHUSD",1731977762261,0.315391,3170.7,3170.1,0.3152]
["bitfinex","ETHUSD",1731977762464,3.15407,3170.6,3170.1,0.3152]
["bitfinex","ETHUSD",1731977762959,3.15383,3170.8,3170.4,0.3152]
["bitfinex","ETHUSD",1731977763159,3.15373,3170.9,3170.4,0.3152]
["bitfinex","ETHUSD",1731977763383,3.93692,3171.1,3170.4,3.46935]
["bitfinex","ETHUSD",1731977763384,6.15365,3171.0,3170.4,3.46935]
["bitfinex","ETHUSD",1731977763706,3.78049935,3171.7,3170.8,0.3152]
["bitfinex","ETHUSD",1731977763707,3.15339,3171.2,3170.8,0.3152]
["bitfinex","ETHUSD",1731977763884,3.15312,3171.5,3170.8,0.3152]
["bitfinex","ETHUSD",1731977764217,3.15338,3171.2,3170.8,0.3152]
["bitfinex","ETHUSD",1731977764561,2.83818,3171.2,3170.8,0.3152]
["bitfinex","ETHUSD",1731977764759,2.83818,3171.2,3170.9,0.3152]
["bitfinex","ETHUSD",1731977765073,3.15357,3171.0,3170.9,0.3152]
["bitfinex","ETHUSD",1731977765983,3.15368,3170.9,3170.5,0.3152]
["bitfinex","ETHUSD",1731977766184,3.15368,3170.9,3170.3,3.15424]
["bitfinex","ETHUSD",1731977766386,3.15368,3170.9,3170.4,0.3152]
["bitfinex","ETHUSD",1731977766572,3.1538,3170.8,3170.4,0.3152]
["bitfinex","ETHUSD",1731977766772,3.15399,3170.6,3170.4,0.3152]
["bitfinex","ETHUSD",1731977766971,3.15399,3170.6,3170.0,3.4697]
["bitfinex","ETHUSD",1731977767175,3.154,3170.6,3170.2,0.3152]
["bitfinex","ETHUSD",1731977767398,3.1536,3171.0,3170.4,0.3152]
["bitfinex","ETHUSD",1731977768004,3.15328,3171.3,3170.8,0.3152]
["bitfinex","ETHUSD",1731977768213,3.15354,3171.1,3170.8,0.3152]
["bitfinex","ETHUSD",1731977768989,3.15354,3171.1,3170.6,3.46917]
["bitfinex","ETHUSD",1731977769165,3.8217,3171.4,3170.8,0.3152]
["bitfinex","ETHUSD",1731977769166,3.15324,3171.4,3170.8,0.3152]
["bitfinex","ETHUSD",1731977769564,3.15324,3171.4,3170.8,3.46892]
["bitfinex","ETHUSD",1731977770220,3.15324,3171.4,3170.8,0.3152]
["bitfinex","ETHUSD",1731977770360,3.15343,3171.2,3170.9,0.3152]
["bitfinex","ETHUSD",1731977770705,3.15357,3171.0,3170.9,0.3152]
["bitfinex","ETHUSD",1731977771393,6.70357,3171.0,3170.9,0.3152]
["bitfinex","ETHUSD",1731977771962,6.15357,3171.0,3170.9,0.3152]
["bitfinex","ETHUSD",1731977772266,3.15387,3170.8,3170.2,0.3152]
["bitfinex","ETHUSD",1731977772845,6.30812,3170.6,3170.2,0.3152]
["bitfinex","ETHUSD",1731977773055,3.15405,3170.6,3170.2,0.3152]
["bitfinex","ETHUSD",1731977773499,3.15405,3170.6,3170.1,3.15444]
["bitfinex","ETHUSD",1731977773500,3.15417,3170.4,3170.3,0.3152]
["bitfinex","ETHUSD",1731977773906,3.1541,3170.5,3170.3,0.3152]
["bitfinex","ETHUSD",1731977774216,3.15405,3170.6,3170.3,0.3152]
["bitfinex","ETHUSD",1731977774418,3.15405,3170.6,3170.4,0.3152]
["bitfinex","ETHUSD",1731977774618,3.15405,3170.6,3169.9,0.3152]
["bitfinex","ETHUSD",1731977774619,3.15418,3170.4,3169.9,0.3152]
["bitfinex","ETHUSD",1731977774817,2.83885,3170.6,3170.1,0.3152]
["bitfinex","ETHUSD",1731977775349,3.1538,3170.8,3170.1,0.3152]
["bitfinex","ETHUSD",1731977775350,3.15388,3170.7,3170.3,0.3152]
["bitfinex","ETHUSD",1731977775503,3.1538,3170.8,3170.3,0.3152]
["bitfinex","ETHUSD",1731977775900,6.30767,3170.8,3170.3,0.3152]
["bitfinex","ETHUSD",1731977776216,6.30766,3170.8,3170.3,0.3152]
["bitfinex","ETHUSD",1731977776403,3.1538,3170.8,3170.3,0.3152]
["bitfinex","ETHUSD",1731977776618,3.15399,3170.6,3170.4,0.3152]
["bitfinex","ETHUSD",1731977777012,3.15407,3170.5,3170.4,0.3152]
["bitfinex","ETHUSD",1731977777246,3.15383,3170.8,3170.4,0.3152]
["bitfinex","ETHUSD",1731977777768,3.15374,3170.9,3170.2,0.3152]
["bitfinex","ETHUSD",1731977777948,3.15394,3170.7,3170.2,0.3152]
["bitfinex","ETHUSD",1731977778257,3.15374,3170.9,3170.2,3.46949]
["bitfinex","ETHUSD",1731977778421,3.15374,3170.9,3170.2,0.3152]
["bitfinex","ETHUSD",1731977778765,3.15374,3170.9,3170.1,0.3152]
["bitfinex","ETHUSD",1731977778766,3.15372,3170.9,3170.1,0.3152]
["bitfinex","ETHUSD",1731977778950,3.15372,3170.9,3170.3,0.3152]
["bitfinex","ETHUSD",1731977779150,3.15388,3170.7,3170.3,0.3152]
["bitfinex","ETHUSD",1731977779456,3.7594,3171.2,3170.5,0.3152]
["bitfinex","ETHUSD",1731977779654,3.15348,3171.1,3170.5,0.3152]
["bitfinex","ETHUSD",1731977780537,3.15372,3170.9,3170.4,0.3152]
["bitfinex","ETHUSD",1731977781256,3.7594,3171.2,3170.4,3.46935]
["bitfinex","ETHUSD",1731977781257,3.15349,3171.1,3170.4,3.46935]
["bitfinex","ETHUSD",1731977781463,3.15359,3171.0,3170.4,3.46935]
["bitfinex","ETHUSD",1731977781662,3.15349,3171.1,3170.4,3.46935]
["bitfinex","ETHUSD",1731977781834,3.15349,3171.1,3170.4,0.3152]
["bitfinex","ETHUSD",1731977782039,3.15376,3170.9,3170.4,0.3152]
["bitfinex","ETHUSD",1731977782537,3.7594,3171.2,3170.7,0.3152]
["bitfinex","ETHUSD",1731977782757,3.15355,3171.1,3170.7,0.3152]
["bitfinex","ETHUSD",1731977783171,3.7594,3171.2,3170.7,0.3152]
["bitfinex","ETHUSD",1731977783369,3.15355,3171.1,3170.7,0.3152]
["bitfinex","ETHUSD",1731977783521,3.15358,3171.0,3170.3,0.3152]
["bitfinex","ETHUSD",1731977783718,3.15368,3170.9,3170.5,0.3152]
["bitfinex","ETHUSD",1731977784138,3.15395,3170.7,3170.5,0.3152]
["bitfinex","ETHUSD",1731977784651,3.1537,3170.9,3170.4,0.3152]
["bitfinex","ETHUSD",1731977784921,0.7594,3171.2,3170.4,0.3152]
["bitfinex","ETHUSD",1731977784922,3.7594,3171.2,3170.4,0.3152]
["bitfinex","ETHUSD",1731977785162,3.15358,3171.0,3170.1,0.3152]
["bitfinex","ETHUSD",1731977785363,3.0,3171.2,3170.7,0.3152]
["bitfinex","ETHUSD",1731977785524,6.15339,3171.2,3170.7,0.3152]
["bitfinex","ETHUSD",1731977785726,3.0,3171.2,3170.7,3.46906]
["bitfinex","ETHUSD",1731977785928,3.0,3171.2,3170.7,0.3152]
["bitfinex","ETHUSD",1731977786472,3.15356,3171.1,3170.5,0.3152]
["bitfinex","ETHUSD",1731977786763,3.15356,3171.1,3170.5,3.46927]
["bitfinex","ETHUSD",1731977786963,3.15356,3171.1,3170.5,0.3152]
["bitfinex","ETHUSD",1731977787170,3.15369,3170.9,3170.5,0.3152]
["bitfinex","ETHUSD",1731977789571,2.8386,3170.8,3170.2,2.99514791]
["bitfinex","ETHUSD",1731977789743,2.8386,3170.8,3170.3,0.3152]
["bitfinex","ETHUSD",1731977790145,3.15369,3170.9,3170.3,3.46947]
["bitfinex","ETHUSD",1731977790538,0.8316,3170.7,3170.2,0.3152]
["bitfinex","ETHUSD",1731977790748,3.15397,3170.6,3170.2,0.3152]
["bitfinex","ETHUSD",1731977790943,0.398557,3170.5,3170.2,0.3152]
["bitfinex","ETHUSD",1731977791156,3.1542,3170.4,3170.2,0.3152]
["bitfinex","ETHUSD",1731977791429,3.1542,3170.4,3169.9,0.3152]
["bitfinex","ETHUSD",1731977791663,0.398557,3170.5,3169.9,0.3152]
["bitfinex","ETHUSD",1731977791664,0.398557,3170.5,3169.9,3.4698]
["bitfinex","ETHUSD",1731977791850,3.552697,3170.5,3169.9,3.4698]
["bitfinex","ETHUSD",1731977792083,3.552697,3170.5,3170.1,0.3152]
["bitfinex","ETHUSD",1731977792399,0.3552697,3170.4,3170.1,0.3152]
["bitfinex","ETHUSD",1731977792548,3.5094597,3170.4,3170.1,0.3152]
["bitfinex","ETHUSD",1731977793092,3.5094597,3170.4,3169.9,0.3152]
["bitfinex","ETHUSD",1731977794168,0.8316,3170.7,3170.0,0.3152]
["bitfinex","ETHUSD",1731977794169,3.98551,3170.7,3170.0,0.3152]
["bitfinex","ETHUSD",1731977794365,0.8316,3170.7,3170.0,0.3152]
["bitfinex","ETHUSD",1731977794694,3.15397,3170.6,3170.0,0.3152]
["bitfinex","ETHUSD",1731977794852,3.15416,3170.5,3170.0,0.3152]
["bitfinex","ETHUSD",1731977795770,3.15418,3170.4,3170.0,0.3152]
["bitfinex","ETHUSD",1731977796287,0.398557,3170.5,3170.0,3.46975]
["bitfinex","ETHUSD",1731977796457,3.15397,3170.6,3170.0,0.3782871]
["bitfinex","ETHUSD",1731977796801,3.15397,3170.6,3170.0,0.3152]
["bitfinex","ETHUSD",1731977796960,3.15397,3170.6,3170.0,3.46971]
["bitfinex","ETHUSD",1731977797877,3.15397,3170.6,3170.1,0.3152]
["bitfinex","ETHUSD",1731977798198,3.15417,3170.4,3170.1,0.3152]
["bitfinex","ETHUSD",1731977798386,3.15409,3170.5,3170.1,0.3152]
["bitfinex","ETHUSD",1731977799108,3.15397,3170.6,3170.1,3.15445]
["bitfinex","ETHUSD",1731977799288,0.7916,3171.5,3169.9,0.06308981]
["bitfinex","ETHUSD",1731977799489,3.15344,3171.2,3169.9,0.06308981]
["bitfinex","ETHUSD",1731977799663,3.15338,3171.2,3170.6,3.15396]
["bitfinex","ETHUSD",1731977800156,3.15344,3171.2,3170.5,3.15404]
["bitfinex","ETHUSD",1731977800759,3.15318,3171.4,3170.7,3.1538]
["bitfinex","ETHUSD",1731977801012,0.394478,3171.4,3170.2,0.06307486]
["bitfinex","ETHUSD",1731977801217,3.15325,3171.4,3170.6,3.1539]
["bitfinex","ETHUSD",1731977801364,3.15339,3171.2,3170.6,3.1539]
["bitfinex","ETHUSD",1731977801558,3.15348,3171.1,3170.6,3.1539]
["bitfinex","ETHUSD",1731977801796,3.1534,3171.2,3170.6,3.1539]
["bitfinex","ETHUSD",1731977802292,3.15353,3171.1,3170.4,3.1541]
["bitfinex","ETHUSD",1731977802498,3.15351,3171.1,3170.5,3.154]
["bitfinex","ETHUSD",1731977803072,3.15343,3171.2,3170.4,3.1541]
["bitfinex","ETHUSD",1731977803377,0.55,3171.1,3170.4,3.1541]
["bitfinex","ETHUSD",1731977803572,0.55,3171.1,3170.4,3.46951]
["bitfinex","ETHUSD",1731977803907,3.15356,3171.1,3170.5,3.15401]
["bitfinex","ETHUSD",1731977804060,3.15356,3171.1,3170.7,0.3152]
["bitfinex","ETHUSD",1731977804260,3.70373,3170.9,3170.7,0.3152]
["bitfinex","ETHUSD",1731977804477,3.15377,3170.8,3170.7,0.3152]
["bitfinex","ETHUSD",1731977804705,3.2258516,3170.8,3170.7,0.3152]
["bitfinex","ETHUSD",1731977804906,3.70377,3170.8,3170.7,0.3152]
["bitfinex","ETHUSD",1731977805204,3.70377,3170.8,3170.3,0.3152]
["bitfinex","ETHUSD",1731977805407,3.15397,3170.6,3170.3,0.3152]
["bitfinex","ETHUSD",1731977805618,1.0397107,3170.6,3170.3,0.3152]
["bitfinex","ETHUSD",1731977805907,3.70406,3170.6,3170.3,0.3152]
["bitfinex","ETHUSD",1731977806217,3.70406,3170.6,3170.1,0.3152]
["bitfinex","ETHUSD",1731977806380,0.55,3170.4,3170.1,0.3152]
["bitfinex","ETHUSD",1731977806712,3.70424,3170.4,3170.1,0.3152]
["bitfinex","ETHUSD",1731977807084,3.70424,3170.4,3169.8,3.15469]
["bitfinex","ETHUSD",1731977807085,0.55,3170.4,3169.9,0.3152]
["bitfinex","ETHUSD",1731977807281,0.55,3170.5,3169.9,0.3152]
["bitfinex","ETHUSD",1731977807479,0.315392,3170.6,3170.1,3.46964]
["bitfinex","ETHUSD",1731977807807,3.95091,3170.9,3170.3,0.3152]
["bitfinex","ETHUSD",1731977808101,3.1536,3171.0,3170.5,0.3152]
["bitfinex","ETHUSD",1731977808512,3.15378,3170.8,3170.5,0.3152]
["bitfinex","ETHUSD",1731977808980,3.1539,3170.7,3170.3,0.3152]
["bitfinex","ETHUSD",1731977809182,3.70404,3170.6,3170.3,0.3152]
["bitfinex","ETHUSD",1731977809383,3.15409,3170.5,3170.3,0.3152]
["bitfinex","ETHUSD",1731977809613,3.15409,3170.5,3169.9,0.3152]
["bitfinex","ETHUSD",1731977809614,0.55,3170.4,3169.9,0.3152]
["bitfinex","ETHUSD",1731977809907,0.55,3170.4,3169.9,3.46985]
["bitfinex","ETHUSD",1731977810414,3.15362,3171.0,3170.1,0.3152]
["bitfinex","ETHUSD",1731977810717,3.15384,3170.8,3170.4,0.3152]
["bitfinex","ETHUSD",1731977810911,3.15384,3170.8,3170.3,0.3152]
["bitfinex","ETHUSD",1731977811096,0.7867,3171.2,3170.6,0.3152]
["bitfinex","ETHUSD",1731977811280,3.15354,3171.1,3170.6,0.3152]
["bitfinex","ETHUSD",1731977811783,3.15359,3171.0,3170.6,0.3152]
["bitfinex","ETHUSD",1731977812193,3.15368,3170.9,3170.7,0.3152]
["bitfinex","ETHUSD",1731977812531,3.469048,3170.9,3170.7,0.3152]
["bitfinex","ETHUSD",1731977812663,0.55,3171.0,3170.7,0.3152]
["bitfinex","ETHUSD",1731977812867,3.70377,3170.8,3170.7,0.3152]
["bitfinex","ETHUSD",1731977813063,3.70377,3170.8,3170.3,3.15424]
["bitfinex","ETHUSD",1731977813064,0.55,3170.8,3170.3,3.15424]
["bitfinex","ETHUSD",1731977813278,3.15365,3171.0,3170.4,3.46928]
["bitfinex","ETHUSD",1731977813480,3.15365,3171.0,3170.3,3.816629]
["bitfinex","ETHUSD",1731977813481,0.55,3171.1,3170.6,0.3152]
["bitfinex","ETHUSD",1731977813827,0.55,3170.9,3170.6,0.3152]
["bitfinex","ETHUSD",1731977814029,0.0720816,3170.8,3170.1,2.8394]
["bitfinex","ETHUSD",1731977814213,3.15388,3170.7,3170.1,2.8394]
["bitfinex","ETHUSD",1731977814415,3.15388,3170.7,3170.2,3.15436]
["bitfinex","ETHUSD",1731977814785,0.55,3170.4,3169.8,3.0]
["bitfinex","ETHUSD",1731977814986,3.70417,3170.4,3169.8,3.1547]
["bitfinex","ETHUSD",1731977815221,3.70417,3170.4,3169.9,3.15466]
["bitfinex","ETHUSD",1731977815725,3.15318,3171.4,3169.6,3.15497]
["bitfinex","ETHUSD",1731977815927,0.8319,3171.0,3170.2,3.15432]
["bitfinex","ETHUSD",1731977816133,3.15367,3170.9,3170.2,3.15432]
["bitfinex","ETHUSD",1731977816299,3.9855,3171.0,3170.2,3.15432]
["bitfinex","ETHUSD",1731977816625,3.9855,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1731977816801,3.15375,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1731977816997,3.70367,3170.9,3170.1,3.15446]
["bitfinex","ETHUSD",1731977817188,3.70404,3170.6,3170.0,3.1545]
["bitfinex","ETHUSD",1731977817711,3.15371,3170.9,3169.8,0.01867158]
["bitfinex","ETHUSD",1731977817916,3.15371,3170.9,3170.3,3.15423]
["bitfinex","ETHUSD",1731977818120,3.15371,3170.9,3170.1,3.15443]
["bitfinex","ETHUSD",1731977818588,3.15371,3170.9,3170.3,3.15419]
["bitfinex","ETHUSD",1731977818788,3.15371,3170.9,3170.3,2.95307988]
["bitfinex","ETHUSD",1731977819001,3.15371,3170.9,3170.4,0.3152]
["bitfinex","ETHUSD",1731977819185,0.0720816,3170.8,3170.2,0.3152]
["bitfinex","ETHUSD",1731977819416,3.15401,3170.6,3170.2,0.3152]
["bitfinex","ETHUSD",1731977819786,3.15404,3170.6,3170.2,0.3152]
["bitfinex","ETHUSD",1731977820098,3.47665216,3170.6,3170.1,0.3152]
["bitfinex","ETHUSD",1731977820295,0.32261216,3170.6,3170.1,0.3152]
["bitfinex","ETHUSD",1731977820493,0.55,3170.4,3170.1,0.3152]
["bitfinex","ETHUSD",1731977821125,3.70409,3170.5,3170.1,0.3152]
["bitfinex","ETHUSD",1731977821426,3.70409,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1731977821427,0.55,3170.5,3170.0,0.3152]
["bitfinex","ETHUSD",1731977821582,0.55,3170.5,3170.2,0.3152]
["bitfinex","ETHUSD",1731977822022,3.15382,3170.8,3170.2,3.46951]
["bitfinex","ETHUSD",1731977822241,3.15382,3170.8,3170.2,0.3152]
["bitfinex","ETHUSD",1731977822400,3.70388,3170.7,3170.2,0.3152]
["bitfinex","ETHUSD",1731977822587,0.55,3170.7,3170.2,0.3152]
["bitfinex","ETHUSD",1731977822788,0.55,3170.5,3170.2,0.3152]
["bitfinex","ETHUSD",1731977823111,3.70408,3170.5,3170.0,0.3152]
["bitfinex","ETHUSD",1731977823886,3.70408,3170.5,3170.0,3.46976]
["bitfinex","ETHUSD",1731977824314,0.55,3170.5,3170.0,3.46976]
["bitfinex","ETHUSD",1731977824519,3.15409,3170.5,3170.0,3.46976]
["bitfinex","ETHUSD",1731977824700,3.70402,3170.6,3170.0,3.46976]
["bitfinex","ETHUSD",1731977824898,0.55,3170.6,3170.0,3.46976]
["bitfinex","ETHUSD",1731977825108,3.70404,3170.6,3170.2,0.3152]
["bitfinex","ETHUSD",1731977825300,3.15394,3170.7,3170.2,0.3152]
["bitfinex","ETHUSD",1731977825702,3.15415,3170.5,3170.2,0.3152]
["bitfinex","ETHUSD",1731977826147,3.15435,3170.3,3170.0,0.3152]
["bitfinex","ETHUSD",1731977826295,0.7685,3170.4,3170.0,0.3152]
["bitfinex","ETHUSD",1731977826499,0.55,3170.3,3170.0,0.3152]
["bitfinex","ETHUSD",1731977826806,0.55,3170.3,3169.8,3.1547]
["bitfinex","ETHUSD",1731977827012,0.55,3170.3,3169.9,3.46984]
["bitfinex","ETHUSD",1731977827633,0.55,3170.3,3169.8,3.46996]
["bitfinex","ETHUSD",1731977828144,0.55,3170.3,3169.9,3.15465]
["bitfinex","ETHUSD",1731977828312,0.55,3170.3,3170.0,3.46977]
["bitfinex","ETHUSD",1731977828711,3.70412,3170.5,3170.0,0.3152]
["bitfinex","ETHUSD",1731977829900,0.55,3170.3,3169.8,3.46989]
["bitfinex","ETHUSD",1731977830100,0.55,3170.3,3170.0,0.3152]
["bitfinex","ETHUSD",1731977830851,3.70418,3170.4,3170.0,0.3152]
["bitfinex","ETHUSD",1731977831208,3.70418,3170.4,3169.8,3.46994]
["bitfinex","ETHUSD",1731977832056,3.70418,3170.4,3169.8,3.46996]
["bitfinex","ETHUSD",1731977832633,0.55,3170.4,3169.8,3.46996]
["bitfinex","ETHUSD",1731977832980,0.6220816,3170.3,3169.9,0.3152]
["bitfinex","ETHUSD",1731977833170,3.70457,3170.0,3169.9,0.3152]
["bitfinex","ETHUSD",1731977833814,3.15469,3169.9,3169.4,0.3152]
["bitfinex","ETHUSD",1731977834044,3.15489,3169.7,3169.4,0.3152]
["bitfinex","ETHUSD",1731977834321,4.36909219,3169.6,3169.4,0.3152]
["bitfinex","ETHUSD",1731977834565,0.55,3169.5,3169.4,0.3152]
["bitfinex","ETHUSD",1731977834762,3.70507,3169.5,3169.4,0.3152]
["bitfinex","ETHUSD",1731977834963,0.55,3169.5,3169.2,0.3152]
["bitfinex","ETHUSD",1731977836063,3.7052,3169.4,3169.1,0.3152]
["bitfinex","ETHUSD",1731977836233,3.15528,3169.3,3169.1,0.3152]
["bitfinex","ETHUSD",1731977836442,0.55,3169.4,3169.1,0.3152]
["bitfinex","ETHUSD",1731977836748,0.55,3169.5,3169.1,0.3152]
["bitfinex","ETHUSD",1731977836924,3.15528,3169.3,3169.1,0.3152]
["bitfinex","ETHUSD",1731977837124,3.70537,3169.2,3169.1,0.3152]
["bitfinex","ETHUSD",1731977837340,4.52487,3169.2,3169.1,0.3152]
["bitfinex","ETHUSD",1731977838046,3.15547,3169.1,3169.0,1.6846]
["bitfinex","ETHUSD",1731977838229,3.70547,3169.1,3169.0,1.6846]
["bitfinex","ETHUSD",1731977838450,6.70547,3169.1,3169.0,1.6846]
["bitfinex","ETHUSD",1731977838772,6.70547,3169.1,3169.0,1.9998]
["bitfinex","ETHUSD",1731977839565,6.70547,3169.1,3169.0,1.6846]
["bitfinex","ETHUSD",1731977840971,7.53277,3169.1,3169.0,1.6846]
["bitfinex","ETHUSD",1731977843525,7.54277,3169.1,3169.0,1.6846]
["bitfinex","ETHUSD",1731977843751,7.54277,3169.1,3169.0,0.37056264]
["bitfinex","ETHUSD",1731977843959,3.15656,3168.0,3167.4,0.3152]
["bitfinex","ETHUSD",1731977844121,3.70666,3167.9,3167.4,0.3152]
["bitfinex","ETHUSD",1731977844334,3.70651,3168.1,3167.4,3.47228]
["bitfinex","ETHUSD",1731977844546,0.55,3167.9,3167.4,0.978151]
["bitfinex","ETHUSD",1731977844736,3.70667,3167.9,3167.3,0.3152]
["bitfinex","ETHUSD",1731977845122,0.55,3168.0,3167.3,3.47245]
["bitfinex","ETHUSD",1731977845322,0.55,3168.0,3167.6,0.3152]
["bitfinex","ETHUSD",1731977845765,3.15667,3167.9,3167.6,0.3152]
["bitfinex","ETHUSD",1731977845984,0.55,3168.0,3167.6,0.3152]
["bitfinex","ETHUSD",1731977846130,3.70656,3168.0,3167.6,0.3152]
["bitfinex","ETHUSD",1731977846427,0.55,3168.0,3167.6,0.3152]
["bitfinex","ETHUSD",1731977846629,3.70658,3168.0,3167.7,0.3152]
["bitfinex","ETHUSD",1731977847366,0.55,3168.1,3167.7,0.3152]
["bitfinex","ETHUSD",1731977847684,0.55,3168.2,3167.2,0.3152]
["bitfinex","ETHUSD",1731977847827,0.55,3168.2,3167.9,0.3152]
["bitfinex","ETHUSD",1731977848364,0.55,3168.0,3167.9,0.3152]
["bitfinex","ETHUSD",1731977848566,3.70656,3168.0,3167.9,0.3152]
["bitfinex","ETHUSD",1731977848760,0.55,3168.0,3167.4,0.3152]
["bitfinex","ETHUSD",1731977848963,3.70676,3167.8,3167.4,0.3152]
["bitfinex","ETHUSD",1731977849162,3.15692,3167.7,3167.4,0.3152]
["bitfinex","ETHUSD",1731977849459,3.70682,3167.8,3167.4,0.3152]
["bitfinex","ETHUSD",1731977849796,3.70682,3167.8,3167.3,0.3152]
["bitfinex","ETHUSD",1731977850094,0.55,3167.5,3167.3,0.3152]
["bitfinex","ETHUSD",1731977850274,3.70716,3167.4,3167.3,0.3152]
["bitfinex","ETHUSD",1731977850451,3.8144,3167.9,3167.3,3.47246]
["bitfinex","ETHUSD",1731977850748,0.55,3167.8,3167.5,0.3152]
["bitfinex","ETHUSD",1731977851066,0.55,3167.9,3167.5,0.3152]
["bitfinex","ETHUSD",1731977851267,0.55,3168.1,3167.5,0.3152]
["bitfinex","ETHUSD",1731977851473,0.55,3167.8,3167.5,0.3152]
["bitfinex","ETHUSD",1731977851708,0.55,3168.0,3167.6,0.3152]
["bitfinex","ETHUSD",1731977851903,0.55,3168.0,3167.6,3.47214]
["bitfinex","ETHUSD",1731977852074,0.55,3168.0,3167.6,0.3152]
["bitfinex","ETHUSD",1731977852075,3.7066,3168.0,3167.6,0.3152]
["bitfinex","ETHUSD",1731977852281,0.55,3168.1,3167.6,0.3152]
["bitfinex","ETHUSD",1731977852683,0.55,3168.1,3167.6,3.4721]
["bitfinex","ETHUSD",1731977852891,0.55,3168.2,3167.8,0.3152]
["bitfinex","ETHUSD",1731977853199,3.70637,3168.2,3167.8,0.3152]
["bitfinex","ETHUSD",1731977853405,0.55,3168.0,3167.8,0.3152]
["bitfinex","ETHUSD",1731977853719,4.47706,3167.9,3167.8,0.3152]
["bitfinex","ETHUSD",1731977853885,3.70677,3167.8,3167.3,0.3152]
["bitfinex","ETHUSD",1731977854075,0.55,3167.8,3167.3,3.47241]
["bitfinex","ETHUSD",1731977854519,3.70676,3167.8,3167.3,0.3152]
["bitfinex","ETHUSD",1731977854814,1.0697876,3167.8,3167.1,0.3152]
["bitfinex","ETHUSD",1731977855001,1.0697876,3167.8,3167.3,0.3152]
["bitfinex","ETHUSD",1731977855869,3.15688,3167.7,3167.3,0.3152]
["bitfinex","ETHUSD",1731977856293,3.70706,3167.5,3167.4,0.3152]
["bitfinex","ETHUSD",1731977857272,0.55,3167.2,3167.0,0.3152]
["bitfinex","ETHUSD",1731977857470,3.70742,3167.2,3167.0,0.3152]
["bitfinex","ETHUSD",1731977857676,3.70746,3167.1,3167.0,0.3152]
["bitfinex","ETHUSD",1731977858227,3.15746,3167.1,3166.6,0.3152]
["bitfinex","ETHUSD",1731977858371,3.15746,3167.1,3166.8,0.3152]
["bitfinex","ETHUSD",1731977858569,0.55,3167.0,3166.8,0.3152]
["bitfinex","ETHUSD",1731977858774,0.55,3167.3,3166.8,3.47295]
["bitfinex","ETHUSD",1731977859224,0.55,3167.1,3166.8,0.3152]
["bitfinex","ETHUSD",1731977859433,0.55,3167.1,3166.5,0.3152]
["bitfinex","ETHUSD",1731977859434,3.15774,3166.9,3166.5,0.3152]
["bitfinex","ETHUSD",1731977859625,0.55,3166.8,3166.5,0.3152]
["bitfinex","ETHUSD",1731977860209,0.55,3167.0,3166.5,3.47322]
["bitfinex","ETHUSD",1731977860446,0.998149,3167.0,3166.5,0.3152]
["bitfinex","ETHUSD",1731977861400,0.998149,3167.0,3166.7,0.3152]
["bitfinex","ETHUSD",1731977861571,3.70756,3167.0,3166.7,0.3152]
["bitfinex","ETHUSD",1731977861776,0.55,3167.0,3166.7,0.3152]
["bitfinex","ETHUSD",1731977862193,6.31462,3167.3,3166.7,0.3152]
["bitfinex","ETHUSD",1731977862194,0.55,3167.3,3166.7,0.3152]
["bitfinex","ETHUSD",1731977862394,0.55,3167.3,3166.1,3.02489219]
["bitfinex","ETHUSD",1731977862395,3.93088,3167.7,3167.1,0.3152]
["bitfinex","ETHUSD",1731977862679,3.550048,3167.6,3167.1,0.3152]
["bitfinex","ETHUSD",1731977863478,3.70708,3167.5,3167.0,0.3152]
["bitfinex","ETHUSD",1731977863677,3.15716,3167.4,3167.3,0.3152]
["bitfinex","ETHUSD",1731977863994,4.1741557,3167.4,3167.3,0.3152]
["bitfinex","ETHUSD",1731977864218,1.0169957,3167.4,3167.3,0.3152]
["bitfinex","ETHUSD",1731977864520,1.0169957,3167.4,3167.3,0.55053686]
["bitfinex","ETHUSD",1731977864823,4.1741557,3167.4,3167.3,0.55053686]
["bitfinex","ETHUSD",1731977864991,1.0169957,3167.4,3166.8,0.3152]
["bitfinex","ETHUSD",1731977865182,0.55,3167.3,3167.0,0.3152]
["bitfinex","ETHUSD",1731977865376,0.55,3167.3,3167.2,0.3152]
["bitfinex","ETHUSD",1731977865579,0.55,3167.3,3167.2,0.55053684]
["bitfinex","ETHUSD",1731977865772,4.12467557,3167.3,3167.2,0.55053684]
["bitfinex","ETHUSD",1731977866016,4.87817557,3167.3,3167.2,0.3152]
["bitfinex","ETHUSD",1731977866527,3.1577,3166.9,3166.3,0.3152]
["bitfinex","ETHUSD",1731977866727,3.1577,3166.9,3166.5,0.3152]
["bitfinex","ETHUSD",1731977866955,3.70784,3166.8,3166.7,0.3152]
["bitfinex","ETHUSD",1731977867310,3.70784,3166.8,3166.7,0.55078159]
["bitfinex","ETHUSD",1731977867311,0.55,3166.8,3166.7,0.55078159]
["bitfinex","ETHUSD",1731977868011,3.70776,3166.8,3166.7,0.55078159]
["bitfinex","ETHUSD",1731977868354,4.12517557,3166.8,3166.7,0.55086166]
["bitfinex","ETHUSD",1731977868565,3.9614,3167.9,3166.7,3.70865166]
["bitfinex","ETHUSD",1731977868723,3.96143,3167.9,3167.3,0.3152]
["bitfinex","ETHUSD",1731977868926,0.39614,3167.8,3167.5,0.3152]
["bitfinex","ETHUSD",1731977869252,3.5529,3167.8,3167.7,0.3152]
["bitfinex","ETHUSD",1731977869660,3.3097816,3167.8,3167.7,0.3152]
["bitfinex","ETHUSD",1731977870149,3.3097816,3167.8,3166.7,3.47199554]
["bitfinex","ETHUSD",1731977870150,3.15723,3167.4,3166.8,0.3152]
["bitfinex","ETHUSD",1731977870354,0.55,3167.3,3167.0,0.3152]
["bitfinex","ETHUSD",1731977870512,0.55,3167.3,3167.2,0.3152]
["bitfinex","ETHUSD",1731977870710,3.70726,3167.3,3167.2,0.55089669]
["bitfinex","ETHUSD",1731977871545,3.70726,3167.3,3167.2,0.55104919]
["bitfinex","ETHUSD",1731977871709,4.51196,3167.3,3167.2,0.55104919]
["bitfinex","ETHUSD",1731977872357,4.51196,3167.3,3167.2,0.3152]
["bitfinex","ETHUSD",1731977873218,7.5840416,3167.3,3167.2,0.3152]
["bitfinex","ETHUSD",1731977873560,3.0,3167.2,3166.4,0.3152]
["bitfinex","ETHUSD",1731977873709,0.55,3166.8,3166.4,0.3152]
["bitfinex","ETHUSD",1731977874339,3.15787,3166.7,3166.4,0.3152]
["bitfinex","ETHUSD",1731977874552,0.55,3166.8,3166.3,0.3152]
["bitfinex","ETHUSD",1731977875245,0.55,3166.8,3166.3,3.47338]
["bitfinex","ETHUSD",1731977875446,3.70777,3166.8,3166.3,3.47338]
["bitfinex","ETHUSD",1731977876170,3.15792,3166.7,3166.4,0.3152]
["bitfinex","ETHUSD",1731977876466,0.0720816,3166.6,3166.4,0.3152]
["bitfinex","ETHUSD",1731977876813,0.55,3166.6,3166.2,0.3152]
["bitfinex","ETHUSD",1731977877441,3.70802,3166.6,3166.2,0.3152]
["bitfinex","ETHUSD",1731977877620,0.55,3166.6,3166.2,0.3152]
["bitfinex","ETHUSD",1731977878089,0.55,3166.6,3166.1,0.3152]
["bitfinex","ETHUSD",1731977878090,3.70798,3166.6,3166.1,0.3152]
["bitfinex","ETHUSD",1731977878416,3.1577,3166.9,3166.4,0.3152]
["bitfinex","ETHUSD",1731977878620,3.55,3166.8,3166.4,0.3152]
["bitfinex","ETHUSD",1731977878918,0.55,3166.8,3166.4,0.3152]
["bitfinex","ETHUSD",1731977879257,0.55,3167.0,3166.6,0.3152]
["bitfinex","ETHUSD",1731977879441,3.70764,3167.0,3166.6,0.3152]
["bitfinex","ETHUSD",1731977879649,0.55,3166.8,3166.6,0.3152]
["bitfinex","ETHUSD",1731977880153,3.70786,3166.7,3166.6,0.3152]
["bitfinex","ETHUSD",1731977880473,3.70786,3166.7,3166.1,3.47312244]
["bitfinex","ETHUSD",1731977880474,0.55,3166.6,3166.2,0.3152]
["bitfinex","ETHUSD",1731977880832,3.70802,3166.6,3166.2,0.3152]
["bitfinex","ETHUSD",1731977881261,3.15807,3166.5,3166.2,0.3152]
["bitfinex","ETHUSD",1731977881559,3.15807,3166.5,3166.0,0.3152]
["bitfinex","ETHUSD",1731977881861,3.15821,3166.4,3166.0,0.3152]
["bitfinex","ETHUSD",1731977882276,3.15833,3166.3,3166.0,0.3152]
["bitfinex","ETHUSD",1731977882560,3.15816,3166.4,3166.0,0.3152]
["bitfinex","ETHUSD",1731977882745,0.55,3166.4,3166.0,0.3152]
["bitfinex","ETHUSD",1731977883148,3.70825,3166.4,3166.0,0.3152]
["bitfinex","ETHUSD",1731977883460,0.55,3166.3,3166.0,0.3152]
["bitfinex","ETHUSD",1731977883670,3.15826,3166.3,3166.0,0.3152]
["bitfinex","ETHUSD",1731977884165,3.15845,3166.1,3166.0,0.3152]
["bitfinex","ETHUSD",1731977884374,3.15831,3166.3,3166.0,0.3152]
["bitfinex","ETHUSD",1731977884535,2.84311,3166.3,3166.0,0.3152]
["bitfinex","ETHUSD",1731977884737,0.55,3166.3,3166.0,0.3152]
["bitfinex","ETHUSD",1731977884957,0.55,3166.3,3165.2,3.15931]
["bitfinex","ETHUSD",1731977884958,3.70935,3165.2,3165.1,0.3152]
["bitfinex","ETHUSD",1731977885172,4.51815,3165.2,3165.1,0.3152]
["bitfinex","ETHUSD",1731977885327,7.51825,3165.1,3165.0,2.81603347]
["bitfinex","ETHUSD",1731977885874,7.52825,3165.1,3165.0,3.47e-06]
["bitfinex","ETHUSD",1731977886167,4.50745,3164.2,3164.1,3.18330264]
["bitfinex","ETHUSD",1731977886388,7.50745,3164.2,3164.1,2.86790264]
["bitfinex","ETHUSD",1731977886863,10.54234219,3164.2,3164.1,1.02315439]
["bitfinex","ETHUSD",1731977887069,3.16045,3164.1,3164.0,2.36529329]
["bitfinex","ETHUSD",1731977887284,3.16045,3164.1,3163.4,0.3152]
["bitfinex","ETHUSD",1731977887285,3.16105,3163.5,3163.4,0.3152]
["bitfinex","ETHUSD",1731977887440,6.71105,3163.5,3163.4,0.3152]
["bitfinex","ETHUSD",1731977888093,3.71105,3163.5,3163.4,0.3152]
["bitfinex","ETHUSD",1731977888777,0.55,3163.6,3163.4,0.3152]
["bitfinex","ETHUSD",1731977889092,0.55,3163.5,3163.4,0.3152]
["bitfinex","ETHUSD",1731977889401,3.71105,3163.5,3163.4,0.3152]
["bitfinex","ETHUSD",1731977889557,0.55,3163.4,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977889929,6.16091,3163.7,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977889930,0.55,3163.6,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977890159,0.55,3163.6,3163.3,3.55752568]
["bitfinex","ETHUSD",1731977890344,3.16076,3163.8,3163.3,3.55752568]
["bitfinex","ETHUSD",1731977890670,3.0,3164.0,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977890671,6.16058,3164.0,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977890870,6.2325416,3164.1,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977891084,0.0720816,3164.1,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977891231,3.16085,3163.7,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977891431,0.55,3163.5,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977892350,0.55,3163.4,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977892549,6.71115,3163.4,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977893245,3.16115,3163.4,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977893446,3.71115,3163.4,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977893758,3.0,3163.8,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977893759,3.0,3163.7,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977894092,0.55,3163.6,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977894245,0.55,3163.8,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977894749,0.55,3163.5,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977894987,3.55,3163.5,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977895187,3.16115,3163.4,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977895358,7.50945,3163.4,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977895686,7.51945,3163.4,3163.3,3.23411425]
["bitfinex","ETHUSD",1731977896093,7.51945,3163.4,3162.9,0.005]
["bitfinex","ETHUSD",1731977896094,6.72155,3163.0,3162.9,0.005]
["bitfinex","ETHUSD",1731977896277,10.53264219,3163.0,3162.9,0.005]
["bitfinex","ETHUSD",1731977896496,7.49775,3163.0,3162.9,0.005]
["bitfinex","ETHUSD",1731977898105,7.50775,3163.0,3162.9,0.005]
["bitfinex","ETHUSD",1731977898812,7.50775,3163.0,3161.6,3.33573746]
["bitfinex","ETHUSD",1731977898813,3.98325,3161.7,3161.6,3.33573746]
["bitfinex","ETHUSD",1731977899011,7.53325,3161.7,3161.6,3.33573746]
["bitfinex","ETHUSD",1731977899866,7.53325,3161.7,3161.6,3.28573746]
["bitfinex","ETHUSD",1731977900484,7.53325,3161.7,3160.7,3.53128907]
["bitfinex","ETHUSD",1731977900485,7.52665,3160.8,3160.7,3.53128907]
["bitfinex","ETHUSD",1731977901181,3.55,3160.8,3160.7,3.53128907]
["bitfinex","ETHUSD",1731977901563,0.55,3161.1,3160.7,3.53128907]
["bitfinex","ETHUSD",1731977901769,6.71317,3161.4,3160.7,3.88441798]
["bitfinex","ETHUSD",1731977901972,0.55,3161.2,3160.7,3.53128907]
["bitfinex","ETHUSD",1731977902270,6.71375,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977902468,3.0,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977902667,3.17254,3162.1,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977902668,3.16189,3162.7,3161.6,0.7895]
["bitfinex","ETHUSD",1731977902914,0.0720816,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1731977903228,4.0464816,3163.1,3162.2,3.16235]
["bitfinex","ETHUSD",1731977903512,0.8849816,3163.1,3161.8,0.3152]
["bitfinex","ETHUSD",1731977903810,0.8129,3163.5,3162.6,3.16194]
["bitfinex","ETHUSD",1731977904024,0.8129,3163.5,3162.2,0.3152]
["bitfinex","ETHUSD",1731977904025,0.8129,3163.5,3162.3,0.7895]
["bitfinex","ETHUSD",1731977904184,0.8129,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1731977904714,0.0720816,3163.6,3162.9,3.16165]
["bitfinex","ETHUSD",1731977904880,3.16081,3163.8,3163.1,3.16143]
["bitfinex","ETHUSD",1731977904881,0.71749384,3163.8,3163.1,3.16143]
["bitfinex","ETHUSD",1731977905084,0.0720816,3163.8,3162.6,0.3152]
["bitfinex","ETHUSD",1731977905295,0.8129,3161.9,3160.8,0.3152]
["bitfinex","ETHUSD",1731977905496,0.0820816,3161.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977905721,3.16315,3161.4,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977906313,3.16337,3161.2,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977906517,3.55,3161.0,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977906702,0.55,3161.0,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977907017,0.55,3161.3,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977907220,3.55,3161.2,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977907372,0.55,3161.0,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977907808,0.55,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977908420,3.16367,3160.9,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977908723,3.55,3161.0,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977908873,0.55,3161.0,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977909221,0.55,3161.1,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977909426,3.0,3161.1,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977909570,0.55,3161.0,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977909973,0.55,3161.1,3160.7,6.34274016]
["bitfinex","ETHUSD",1731977910171,6.7852316,3161.4,3160.7,6.34274016]
["bitfinex","ETHUSD",1731977910416,3.55,3161.4,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977910573,3.71375,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977910790,0.55,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977910989,3.55,3161.4,3160.8,3.16371]
["bitfinex","ETHUSD",1731977911602,0.55,3161.1,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977912300,0.55,3161.3,3160.8,3.16375]
["bitfinex","ETHUSD",1731977912503,3.71332,3161.3,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977912703,0.55,3161.1,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977912885,3.71352,3161.1,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977913310,3.55,3161.2,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977913703,0.8229,3161.9,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977913704,3.71375,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977914224,6.71375,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977914379,3.55,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977915015,3.16338,3161.2,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977915016,0.55,3161.1,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977915316,0.55,3161.3,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977915617,6.71325,3161.3,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977915781,0.55,3161.1,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977916186,3.71375,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977916890,6.7858316,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977917201,6.71375,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977917386,7.34536358,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977917889,8.11406358,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977918605,8.10406358,3160.8,3160.7,3.17891016]
["bitfinex","ETHUSD",1731977919623,8.10406358,3160.8,3160.7,2.86331016]
["bitfinex","ETHUSD",1731977920794,3.0,3160.8,3160.7,2.86331016]
["bitfinex","ETHUSD",1731977921006,3.16369,3160.9,3160.7,2.86331016]
["bitfinex","ETHUSD",1731977921209,3.16375,3160.8,3160.7,2.86331016]
["bitfinex","ETHUSD",1731977921993,0.55,3160.9,3160.7,2.86331016]
["bitfinex","ETHUSD",1731977922237,3.16346,3161.1,3160.7,2.86331016]
["bitfinex","ETHUSD",1731977922524,3.16333,3161.3,3160.7,2.86331016]
["bitfinex","ETHUSD",1731977922683,3.2353316,3161.3,3160.7,2.86331016]
["bitfinex","ETHUSD",1731977922877,3.2353316,3161.3,3160.7,6.02716016]
["bitfinex","ETHUSD",1731977923124,3.16315,3161.5,3160.8,0.7654]
["bitfinex","ETHUSD",1731977923407,3.16324,3161.4,3160.9,0.3759345]
["bitfinex","ETHUSD",1731977923561,3.16337,3161.2,3161.0,0.3759345]
["bitfinex","ETHUSD",1731977923853,0.63046841,3161.7,3160.7,6.02708016]
["bitfinex","ETHUSD",1731977923854,3.16321,3161.4,3160.7,6.02708016]
["bitfinex","ETHUSD",1731977924055,3.16321,3161.4,3160.8,0.37611225]
["bitfinex","ETHUSD",1731977924359,3.16352,3161.1,3160.9,0.37611225]
["bitfinex","ETHUSD",1731977924567,0.0720816,3161.3,3160.9,0.37611225]
["bitfinex","ETHUSD",1731977924568,3.16343,3161.2,3160.9,0.3152]
["bitfinex","ETHUSD",1731977924862,6.96915,3161.0,3160.9,0.3152]
["bitfinex","ETHUSD",1731977925674,6.16365,3160.9,3160.8,0.3152]
["bitfinex","ETHUSD",1731977925813,6.16375,3160.8,3160.7,3.17831016]
["bitfinex","ETHUSD",1731977926025,6.2458316,3160.8,3160.7,3.17831016]
["bitfinex","ETHUSD",1731977926651,6.7958316,3160.8,3160.7,3.17831016]
["bitfinex","ETHUSD",1731977926891,6.72375,3160.8,3160.7,3.17831016]
["bitfinex","ETHUSD",1731977927234,6.71375,3160.8,3160.7,3.17831016]
["bitfinex","ETHUSD",1731977928142,7.33514632,3160.8,3160.7,3.17831016]
["bitfinex","ETHUSD",1731977928520,3.7976,3160.0,3159.9,1e-05]
["bitfinex","ETHUSD",1731977928718,6.71545,3159.1,3159.0,3.17277228]
["bitfinex","ETHUSD",1731977930738,3.71545,3159.1,3159.0,3.17277228]
["bitfinex","ETHUSD",1731977930939,3.16536,3159.2,3159.0,3.17277228]
["bitfinex","ETHUSD",1731977931125,0.55,3159.4,3159.0,3.17277228]
["bitfinex","ETHUSD",1731977931126,3.71545,3159.1,3159.0,3.17277228]
["bitfinex","ETHUSD",1731977932969,6.71545,3159.1,3159.0,3.17277228]
["bitfinex","ETHUSD",1731977933929,3.16545,3159.1,3159.0,3.17277228]
["bitfinex","ETHUSD",1731977935065,3.71545,3159.1,3159.0,3.17277228]
["bitfinex","ETHUSD",1731977935570,3.0,3159.5,3159.0,3.17277228]
["bitfinex","ETHUSD",1731977935785,3.16502,3159.6,3159.1,0.31727723]
["bitfinex","ETHUSD",1731977936069,3.93015,3160.2,3159.1,0.31727723]
["bitfinex","ETHUSD",1731977936070,3.2371516,3159.5,3159.1,0.31727723]
["bitfinex","ETHUSD",1731977936442,0.01,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1731977936443,3.28590418,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1731977936657,3.28590418,3160.4,3160.1,0.7989]
["bitfinex","ETHUSD",1731977936658,0.12173418,3160.4,3160.1,0.7989]
["bitfinex","ETHUSD",1731977936971,0.12173418,3160.4,3160.3,0.3152]
["bitfinex","ETHUSD",1731977937153,0.12173418,3160.4,3160.3,3.47945]
["bitfinex","ETHUSD",1731977937361,3.16367,3160.9,3160.3,4.223729]
["bitfinex","ETHUSD",1731977937571,3.80447566,3161.2,3160.3,4.223689]
["bitfinex","ETHUSD",1731977937572,3.16342,3161.2,3160.3,4.223689]
["bitfinex","ETHUSD",1731977937920,3.16363,3161.0,3160.3,4.223689]
["bitfinex","ETHUSD",1731977938167,0.70408245,3161.4,3160.1,0.7989]
["bitfinex","ETHUSD",1731977938168,0.0720816,3160.9,3160.1,0.7989]
["bitfinex","ETHUSD",1731977938411,3.16406,3160.5,3160.1,0.7989]
["bitfinex","ETHUSD",1731977938570,0.0720816,3160.4,3160.1,0.7989]
["bitfinex","ETHUSD",1731977938873,3.16392,3160.7,3160.1,1.195254]
["bitfinex","ETHUSD",1731977939173,3.16392,3160.7,3159.2,0.3152]
["bitfinex","ETHUSD",1731977939174,0.0720816,3160.6,3159.2,0.3152]
["bitfinex","ETHUSD",1731977939472,3.0,3160.0,3159.1,0.772]
["bitfinex","ETHUSD",1731977939782,3.16435,3160.2,3159.1,0.772]
["bitfinex","ETHUSD",1731977939783,3.55,3159.7,3159.1,0.772]
["bitfinex","ETHUSD",1731977939925,0.0720816,3159.6,3159.1,0.772]
["bitfinex","ETHUSD",1731977940126,0.0720816,3159.7,3159.0,3.17277228]
["bitfinex","ETHUSD",1731977940429,3.71496,3159.6,3159.1,0.3152]
["bitfinex","ETHUSD",1731977940657,3.16527,3159.3,3159.1,0.3152]
["bitfinex","ETHUSD",1731977941278,3.16533,3159.3,3159.1,0.3152]
["bitfinex","ETHUSD",1731977941424,3.16535,3159.2,3159.1,0.3152]
["bitfinex","ETHUSD",1731977941866,3.16533,3159.3,3159.1,0.3152]
["bitfinex","ETHUSD",1731977942308,3.71522,3159.4,3159.1,0.3152]
["bitfinex","ETHUSD",1731977942459,3.16525,3159.3,3159.1,0.3152]
["bitfinex","ETHUSD",1731977942662,0.55,3159.4,3159.1,0.3152]
["bitfinex","ETHUSD",1731977943010,3.16507,3159.5,3159.1,0.3152]
["bitfinex","ETHUSD",1731977943217,3.16486,3159.7,3159.1,0.3152]
["bitfinex","ETHUSD",1731977943218,0.55,3159.3,3159.1,0.3152]
["bitfinex","ETHUSD",1731977943412,0.55,3159.3,3159.0,3.17277228]
["bitfinex","ETHUSD",1731977943413,6.71545,3159.1,3159.0,2.89636121]
["bitfinex","ETHUSD",1731977943705,7.47425,3159.1,3159.0,2.89636121]
["bitfinex","ETHUSD",1731977944265,6.71545,3159.1,3159.0,2.89636121]
["bitfinex","ETHUSD",1731977944605,6.71545,3159.1,3159.0,2.58116121]
["bitfinex","ETHUSD",1731977946299,6.71545,3159.1,3159.0,2.58116121]
["bitfinex","ETHUSD",1731977948488,3.16636,3158.2,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977948814,6.71636,3158.2,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977949580,7.52236,3158.2,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977949796,6.71636,3158.2,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977950826,3.16602,3158.6,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977950977,0.55,3158.4,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977951421,0.55,3158.3,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977951579,0.54912747,3158.3,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977951915,3.16595,3158.6,3158.1,3.71908228]
["bitfinex","ETHUSD",1731977951916,3.78866008,3158.6,3158.1,3.71908228]
["bitfinex","ETHUSD",1731977952128,0.62269008,3158.6,3158.1,3.71908228]
["bitfinex","ETHUSD",1731977952424,0.7748,3159.0,3158.1,3.71908228]
["bitfinex","ETHUSD",1731977952425,3.16581,3158.8,3158.1,3.71908228]
["bitfinex","ETHUSD",1731977952591,3.16558,3159.0,3158.3,0.7757]
["bitfinex","ETHUSD",1731977952800,3.16538,3159.2,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977952801,0.8191,3158.5,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977953007,3.16636,3158.2,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977953210,3.16624,3158.4,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977953467,3.0,3158.3,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977953790,3.16624,3158.4,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977953791,7.53546,3158.2,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977954009,0.55,3158.2,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977954209,6.71636,3158.2,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977954405,0.55,3158.2,3158.1,3.38098389]
["bitfinex","ETHUSD",1731977954626,0.55,3158.2,3158.1,3.69618389]
["bitfinex","ETHUSD",1731977955339,3.79197373,3158.6,3158.1,3.69618389]
["bitfinex","ETHUSD",1731977955340,0.62598373,3158.6,3158.1,3.69618389]
["bitfinex","ETHUSD",1731977955547,0.1184755,3159.1,3158.5,1.0909]
["bitfinex","ETHUSD",1731977955548,3.16553,3159.1,3158.5,1.0909]
["bitfinex","ETHUSD",1731977955686,3.16512,3159.5,3158.5,1.0909]
["bitfinex","ETHUSD",1731977955887,0.63567467,3159.3,3158.9,0.3152]
["bitfinex","ETHUSD",1731977956366,3.1653,3159.3,3158.9,0.3152]
["bitfinex","ETHUSD",1731977956835,3.2372116,3159.5,3158.8,0.3152]
["bitfinex","ETHUSD",1731977957130,0.55,3159.3,3158.8,0.3152]
["bitfinex","ETHUSD",1731977957341,3.16517,3159.4,3158.8,0.3152]
["bitfinex","ETHUSD",1731977957342,0.62170618,3159.4,3158.8,3.48092]
["bitfinex","ETHUSD",1731977957502,3.78692618,3159.4,3158.8,3.48092]
["bitfinex","ETHUSD",1731977957865,0.62170618,3159.4,3158.8,3.48095]
["bitfinex","ETHUSD",1731977958001,0.62170618,3159.4,3159.1,0.3152]
["bitfinex","ETHUSD",1731977958597,0.0720816,3159.3,3159.1,0.3152]
["bitfinex","ETHUSD",1731977958801,0.0720816,3159.3,3159.1,3.48064]
["bitfinex","ETHUSD",1731977959045,0.0720816,3159.6,3159.1,3.48064]
["bitfinex","ETHUSD",1731977959200,0.0720816,3159.6,3159.0,3.4807]
["bitfinex","ETHUSD",1731977959405,3.16515,3159.5,3159.0,0.3152]
["bitfinex","ETHUSD",1731977959727,0.55,3159.4,3159.0,0.3152]
["bitfinex","ETHUSD",1731977960042,0.55,3159.6,3159.2,0.3152]
["bitfinex","ETHUSD",1731977960249,0.0720816,3159.5,3159.2,4.26963]
["bitfinex","ETHUSD",1731977960404,0.69986866,3159.7,3159.2,1.1043]
["bitfinex","ETHUSD",1731977961021,3.16495,3159.6,3159.2,1.1043]
["bitfinex","ETHUSD",1731977961248,0.69986866,3159.7,3159.2,1.1043]
["bitfinex","ETHUSD",1731977961555,3.55,3159.8,3159.4,0.3152]
["bitfinex","ETHUSD",1731977961851,3.16435,3160.2,3159.6,0.3152]
["bitfinex","ETHUSD",1731977962357,3.16457,3160.0,3159.6,0.3152]
["bitfinex","ETHUSD",1731977962499,3.16485,3159.7,3159.6,0.3152]
["bitfinex","ETHUSD",1731977962905,3.16488,3159.7,3159.3,0.3152]
["bitfinex","ETHUSD",1731977963228,3.71497,3159.6,3159.3,0.3152]
["bitfinex","ETHUSD",1731977963649,3.71515,3159.4,3159.3,0.3152]
["bitfinex","ETHUSD",1731977963851,3.16534,3159.3,3159.1,0.3152]
["bitfinex","ETHUSD",1731977964005,3.71535,3159.2,3159.1,0.3152]
["bitfinex","ETHUSD",1731977964867,0.55,3158.9,3158.4,0.3152]
["bitfinex","ETHUSD",1731977965161,3.2378316,3158.8,3158.4,0.3152]
["bitfinex","ETHUSD",1731977965866,0.55,3158.9,3158.4,0.3152]
["bitfinex","ETHUSD",1731977965867,0.55,3158.6,3158.4,0.3152]
["bitfinex","ETHUSD",1731977966223,0.55,3158.8,3158.4,0.3152]
["bitfinex","ETHUSD",1731977966466,3.16548,3159.1,3158.6,0.3152]
["bitfinex","ETHUSD",1731977966467,0.55,3159.0,3158.6,0.3152]
["bitfinex","ETHUSD",1731977967021,3.16528,3159.3,3158.6,0.3152]
["bitfinex","ETHUSD",1731977967022,6.16543,3159.2,3158.6,3.4811]
["bitfinex","ETHUSD",1731977967365,0.55,3159.1,3158.5,0.3152]
["bitfinex","ETHUSD",1731977967529,3.0,3159.0,3158.5,3.48125]
["bitfinex","ETHUSD",1731977967719,0.55,3158.9,3158.5,3.48125]
["bitfinex","ETHUSD",1731977967946,6.16526,3159.3,3158.5,3.48125]
["bitfinex","ETHUSD",1731977967947,3.55,3159.1,3158.6,0.3152]
["bitfinex","ETHUSD",1731977968182,3.0,3159.3,3158.5,3.16604]
["bitfinex","ETHUSD",1731977968183,0.55,3159.3,3158.8,0.3152]
["bitfinex","ETHUSD",1731977968727,3.71534,3159.3,3158.8,0.3152]
["bitfinex","ETHUSD",1731977969028,0.55,3158.9,3158.7,0.8096]
["bitfinex","ETHUSD",1731977969240,0.55,3159.0,3158.7,0.8096]
["bitfinex","ETHUSD",1731977969542,3.71556,3159.0,3158.8,0.3152]
["bitfinex","ETHUSD",1731977970373,0.55,3159.1,3158.8,0.3152]
["bitfinex","ETHUSD",1731977970738,3.71547,3159.1,3158.8,0.3152]
["bitfinex","ETHUSD",1731977971071,3.16536,3159.2,3158.3,3.16623]
["bitfinex","ETHUSD",1731977971072,0.55,3159.0,3158.4,0.3152]
["bitfinex","ETHUSD",1731977971248,0.0720816,3158.9,3158.4,0.3152]
["bitfinex","ETHUSD",1731977971623,0.0720816,3159.1,3158.4,0.3152]
["bitfinex","ETHUSD",1731977971823,0.55,3159.0,3158.4,0.3152]
["bitfinex","ETHUSD",1731977972028,0.55,3159.0,3158.6,0.3152]
["bitfinex","ETHUSD",1731977972271,3.16566,3158.9,3158.6,0.3152]
["bitfinex","ETHUSD",1731977972475,0.55,3159.0,3158.6,0.3152]
["bitfinex","ETHUSD",1731977973051,0.55,3159.0,3158.7,0.3152]
["bitfinex","ETHUSD",1731977973380,3.16568,3158.9,3158.7,0.3152]
["bitfinex","ETHUSD",1731977974167,3.16568,3158.9,3158.8,0.3152]
["bitfinex","ETHUSD",1731977974371,3.16565,3158.9,3158.8,0.3152]
["bitfinex","ETHUSD",1731977974693,7.48605,3158.9,3158.8,0.3152]
["bitfinex","ETHUSD",1731977975247,6.71626,3158.3,3158.2,0.3152]
["bitfinex","ETHUSD",1731977978695,3.16626,3158.3,3158.2,0.3152]
["bitfinex","ETHUSD",1731977979927,3.71636,3158.2,3158.1,3.38018389]
["bitfinex","ETHUSD",1731977981417,7.5454416,3158.2,3158.1,3.38018389]
["bitfinex","ETHUSD",1731977981683,7.47336,3158.2,3158.1,3.06498389]
["bitfinex","ETHUSD",1731977981884,7.47336,3158.2,3158.1,3.38018389]
["bitfinex","ETHUSD",1731977982528,6.71636,3158.2,3158.1,3.38018389]
["bitfinex","ETHUSD",1731977983834,6.16636,3158.2,3158.1,3.38018389]
["bitfinex","ETHUSD",1731977984284,6.9954416,3158.2,3158.1,3.38018389]
["bitfinex","ETHUSD",1731977984631,6.92336,3158.2,3158.1,3.06498389]
["bitfinex","ETHUSD",1731977984844,6.93336,3158.2,3158.1,3.06498389]
["bitfinex","ETHUSD",1731977985127,7.47336,3158.2,3158.1,3.06498389]
["bitfinex","ETHUSD",1731977985323,7.48336,3158.2,3158.1,3.06498389]
["bitfinex","ETHUSD",1731977985527,7.47336,3158.2,3158.1,3.06498389]
["bitfinex","ETHUSD",1731977985728,7.48336,3158.2,3158.1,3.06498389]
["bitfinex","ETHUSD",1731977986032,7.48336,3158.2,3157.6,0.3152]
["bitfinex","ETHUSD",1731977986033,6.71686,3157.7,3157.6,0.3152]
["bitfinex","ETHUSD",1731977988403,3.16686,3157.7,3157.6,0.3152]
["bitfinex","ETHUSD",1731977989588,6.33381,3157.7,3157.5,0.45994]
["bitfinex","ETHUSD",1731977989785,3.71696,3157.6,3157.5,0.45994]
["bitfinex","ETHUSD",1731977990988,3.81340657,3157.9,3157.5,0.45994]
["bitfinex","ETHUSD",1731977990989,3.0,3157.8,3157.5,0.45994]
["bitfinex","ETHUSD",1731977991232,6.16681,3157.8,3157.5,0.45994]
["bitfinex","ETHUSD",1731977991733,3.16649,3158.1,3157.5,0.45994]
["bitfinex","ETHUSD",1731977991734,6.16662,3158.0,3157.7,0.3152]
["bitfinex","ETHUSD",1731977992335,3.69636838,3158.9,3157.7,0.3152]
["bitfinex","ETHUSD",1731977992336,4.48246838,3158.9,3157.7,0.3152]
["bitfinex","ETHUSD",1731977992493,3.16616,3158.4,3158.0,0.3152]
["bitfinex","ETHUSD",1731977992688,0.62021986,3158.4,3158.0,0.3152]
["bitfinex","ETHUSD",1731977992891,0.62021986,3158.4,3158.2,1.11]
["bitfinex","ETHUSD",1731977993136,0.62021986,3158.4,3158.3,3.48146]
["bitfinex","ETHUSD",1731977993490,3.1656,3159.0,3158.3,3.48146]
["bitfinex","ETHUSD",1731977993735,3.1656,3159.0,3158.5,0.3152]
["bitfinex","ETHUSD",1731977993889,3.16573,3158.9,3158.5,0.3152]
["bitfinex","ETHUSD",1731977994096,0.0720816,3158.8,3158.5,0.3152]
["bitfinex","ETHUSD",1731977994289,3.16562,3159.0,3158.5,0.3152]
["bitfinex","ETHUSD",1731977994528,3.40052,3158.9,3158.5,0.3152]
["bitfinex","ETHUSD",1731977994702,3.55,3159.0,3158.6,4.33825]
["bitfinex","ETHUSD",1731977994890,3.16533,3159.3,3158.9,0.3152]
["bitfinex","ETHUSD",1731977995087,0.6225035,3159.4,3158.9,3.48085]
["bitfinex","ETHUSD",1731977995331,3.16479,3159.8,3159.2,1.1723]
["bitfinex","ETHUSD",1731977995537,3.16516,3159.4,3159.2,1.1723]
["bitfinex","ETHUSD",1731977995690,3.16497,3159.6,3159.2,1.1723]
["bitfinex","ETHUSD",1731977995893,3.16479,3159.8,3159.2,1.1723]
["bitfinex","ETHUSD",1731977995894,0.63865843,3159.7,3159.2,1.1723]
["bitfinex","ETHUSD",1731977996407,0.0720816,3159.6,3159.2,1.1723]
["bitfinex","ETHUSD",1731977996591,3.16522,3159.4,3159.2,0.3152]
["bitfinex","ETHUSD",1731977996794,3.16522,3159.4,3159.3,0.3152]
["bitfinex","ETHUSD",1731977997584,3.16522,3159.4,3158.6,0.7993]
["bitfinex","ETHUSD",1731977997585,3.16573,3158.9,3158.4,0.3152]
["bitfinex","ETHUSD",1731977997786,0.55,3158.9,3158.4,3.48134]
["bitfinex","ETHUSD",1731977997991,3.16573,3158.9,3158.4,0.3152]
["bitfinex","ETHUSD",1731977998413,0.55,3158.9,3158.4,3.48134]
["bitfinex","ETHUSD",1731977998821,0.0720816,3159.2,3158.4,3.48127]
["bitfinex","ETHUSD",1731977999021,3.55,3159.1,3158.6,0.3152]
["bitfinex","ETHUSD",1731977999392,0.55,3159.1,3158.6,3.48113]
["bitfinex","ETHUSD",1731977999748,3.71548,3159.1,3158.6,0.3152]
["bitfinex","ETHUSD",1731978000113,3.71548,3159.1,3158.5,3.48124]
["bitfinex","ETHUSD",1731978000495,3.16504,3159.6,3159.0,0.3152]
["bitfinex","ETHUSD",1731978000858,3.16504,3159.6,3158.6,0.7993]
["bitfinex","ETHUSD",1731978000859,3.16546,3159.1,3158.8,0.3152]
["bitfinex","ETHUSD",1731978001139,3.16616,3158.4,3158.1,0.859]
["bitfinex","ETHUSD",1731978001292,3.2380116,3158.7,3158.1,0.859]
["bitfinex","ETHUSD",1731978001694,3.16572,3158.9,3158.3,3.16619]
["bitfinex","ETHUSD",1731978001931,3.16572,3158.9,3158.5,0.3152]
["bitfinex","ETHUSD",1731978001932,3.16593,3158.7,3158.5,0.3152]
["bitfinex","ETHUSD",1731978002135,3.71595,3158.6,3158.5,0.3152]
["bitfinex","ETHUSD",1731978002456,6.71595,3158.6,3158.5,0.3152]
["bitfinex","ETHUSD",1731978002742,3.16595,3158.6,3158.5,0.3152]
["bitfinex","ETHUSD",1731978002950,3.16626,3158.3,3158.2,0.3152]
["bitfinex","ETHUSD",1731978003240,0.6220816,3158.6,3158.2,0.3152]
["bitfinex","ETHUSD",1731978003452,3.16626,3158.3,3158.2,0.3152]
["bitfinex","ETHUSD",1731978003764,3.71626,3158.3,3158.2,0.3152]
["bitfinex","ETHUSD",1731978003909,0.55,3158.0,3157.7,0.3152]
["bitfinex","ETHUSD",1731978004116,3.16667,3157.9,3157.7,0.3152]
["bitfinex","ETHUSD",1731978004328,0.55,3158.0,3157.7,0.3152]
["bitfinex","ETHUSD",1731978004711,3.0,3158.6,3157.7,3.48202]
["bitfinex","ETHUSD",1731978004712,6.71623,3158.4,3157.7,3.48202]
["bitfinex","ETHUSD",1731978005026,3.16583,3158.8,3158.2,0.3166]
["bitfinex","ETHUSD",1731978005207,3.16586,3158.7,3158.2,0.3166]
["bitfinex","ETHUSD",1731978006015,0.0720816,3158.8,3158.2,0.3166]
["bitfinex","ETHUSD",1731978006016,3.16626,3158.3,3158.2,0.3166]
["bitfinex","ETHUSD",1731978006241,0.55,3158.5,3158.2,0.3166]
["bitfinex","ETHUSD",1731978006428,3.16618,3158.4,3158.2,0.3166]
["bitfinex","ETHUSD",1731978006634,0.55,3158.5,3158.2,0.3166]
["bitfinex","ETHUSD",1731978007058,3.2383116,3158.4,3158.2,0.3166]
["bitfinex","ETHUSD",1731978007256,3.71623,3158.4,3158.3,0.3166]
["bitfinex","ETHUSD",1731978007631,3.55,3158.5,3158.3,0.3166]
["bitfinex","ETHUSD",1731978007829,3.16578,3158.8,3158.5,0.3166]
["bitfinex","ETHUSD",1731978008341,3.0,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978008542,3.16586,3158.7,3158.5,0.3166]
["bitfinex","ETHUSD",1731978008749,0.8255,3159.2,3158.5,0.3166]
["bitfinex","ETHUSD",1731978009051,3.80048454,3159.0,3158.5,0.3166]
["bitfinex","ETHUSD",1731978009360,3.80048454,3159.0,3158.2,0.3166]
["bitfinex","ETHUSD",1731978009361,3.2377916,3158.9,3158.2,0.3166]
["bitfinex","ETHUSD",1731978009681,0.0720816,3159.0,3158.6,3.16589]
["bitfinex","ETHUSD",1731978009844,3.16525,3159.4,3158.7,3.48238]
["bitfinex","ETHUSD",1731978010047,3.16529,3159.3,3158.7,4.233687]
["bitfinex","ETHUSD",1731978010229,3.16527,3159.3,3158.7,4.233687]
["bitfinex","ETHUSD",1731978010542,3.16527,3159.3,3158.7,0.3166]
["bitfinex","ETHUSD",1731978010746,3.16626,3158.3,3157.8,0.3166]
["bitfinex","ETHUSD",1731978010947,0.0720816,3158.2,3157.8,0.3166]
["bitfinex","ETHUSD",1731978011481,3.16626,3158.3,3157.8,0.3166]
["bitfinex","ETHUSD",1731978011628,3.16608,3158.5,3157.8,0.3166]
["bitfinex","ETHUSD",1731978011982,0.55,3158.8,3158.3,0.3166]
["bitfinex","ETHUSD",1731978012436,3.0,3159.0,3158.5,0.3166]
["bitfinex","ETHUSD",1731978012637,3.71573,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978012871,3.16573,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978013075,6.16564,3159.0,3158.5,0.3166]
["bitfinex","ETHUSD",1731978013481,3.0,3159.0,3158.4,0.3166]
["bitfinex","ETHUSD",1731978013806,3.79944746,3159.1,3158.4,0.3166]
["bitfinex","ETHUSD",1731978014011,3.1649,3159.7,3158.8,0.3166]
["bitfinex","ETHUSD",1731978014164,0.0720816,3159.9,3159.1,0.3166]
["bitfinex","ETHUSD",1731978014504,0.0720816,3159.9,3158.7,0.8671]
["bitfinex","ETHUSD",1731978014505,3.16558,3159.0,3158.7,1.1837]
["bitfinex","ETHUSD",1731978014704,3.16535,3159.2,3158.4,0.8671]
["bitfinex","ETHUSD",1731978014705,3.16592,3158.7,3158.4,0.8671]
["bitfinex","ETHUSD",1731978015211,3.1656,3159.0,3158.4,0.8671]
["bitfinex","ETHUSD",1731978015212,3.16573,3158.9,3158.4,0.8671]
["bitfinex","ETHUSD",1731978015505,3.0,3159.1,3158.6,0.3166]
["bitfinex","ETHUSD",1731978015800,6.33082,3159.2,3158.5,0.3166]
["bitfinex","ETHUSD",1731978015801,3.16565,3159.0,3158.5,0.3166]
["bitfinex","ETHUSD",1731978016109,0.0720816,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978016558,3.71595,3158.6,3158.5,0.3166]
["bitfinex","ETHUSD",1731978017360,7.51885,3158.6,3158.5,0.3166]
["bitfinex","ETHUSD",1731978017559,7.51885,3158.6,3157.8,0.3166]
["bitfinex","ETHUSD",1731978017560,3.16642,3158.2,3157.8,0.3166]
["bitfinex","ETHUSD",1731978017805,3.16653,3158.1,3157.8,0.3166]
["bitfinex","ETHUSD",1731978017965,0.55,3158.0,3157.8,0.3166]
["bitfinex","ETHUSD",1731978018159,3.71663,3158.0,3157.8,0.3166]
["bitfinex","ETHUSD",1731978018387,3.16653,3158.1,3157.8,0.3166]
["bitfinex","ETHUSD",1731978018798,3.1666,3158.0,3157.8,0.3166]
["bitfinex","ETHUSD",1731978018983,3.16315368,3158.1,3157.8,0.3166]
["bitfinex","ETHUSD",1731978019591,0.55,3158.2,3157.8,0.3166]
["bitfinex","ETHUSD",1731978019827,3.16651,3158.1,3157.8,0.3166]
["bitfinex","ETHUSD",1731978020516,0.55,3158.2,3157.8,0.3166]
["bitfinex","ETHUSD",1731978020876,0.63776026,3158.7,3158.1,0.3166]
["bitfinex","ETHUSD",1731978021103,3.16602,3158.6,3158.1,0.3166]
["bitfinex","ETHUSD",1731978021843,3.16602,3158.6,3158.1,3.48305]
["bitfinex","ETHUSD",1731978022011,0.55,3158.6,3158.2,0.835]
["bitfinex","ETHUSD",1731978022215,0.55,3158.8,3158.3,0.3166]
["bitfinex","ETHUSD",1731978022427,3.71585,3158.8,3158.3,0.3166]
["bitfinex","ETHUSD",1731978022627,3.16579,3158.8,3158.3,0.3166]
["bitfinex","ETHUSD",1731978022838,3.16579,3158.8,3158.3,3.48285]
["bitfinex","ETHUSD",1731978023050,3.16577,3158.8,3158.3,0.3166]
["bitfinex","ETHUSD",1731978023600,3.16557,3159.0,3158.3,0.3166]
["bitfinex","ETHUSD",1731978023601,3.16557,3159.0,3158.3,4.04215913]
["bitfinex","ETHUSD",1731978023857,0.0720816,3158.9,3158.4,0.3166]
["bitfinex","ETHUSD",1731978024001,3.71605,3158.5,3158.4,0.3166]
["bitfinex","ETHUSD",1731978025750,3.16585,3158.7,3158.4,0.3166]
["bitfinex","ETHUSD",1731978026046,3.8199,3159.0,3158.4,0.3166]
["bitfinex","ETHUSD",1731978026047,3.16557,3159.0,3158.7,0.3166]
["bitfinex","ETHUSD",1731978026257,3.79165593,3159.1,3158.7,0.3166]
["bitfinex","ETHUSD",1731978026258,3.16573,3158.9,3158.7,0.3166]
["bitfinex","ETHUSD",1731978026605,3.16575,3158.8,3158.7,0.3166]
["bitfinex","ETHUSD",1731978026945,3.16575,3158.8,3158.3,0.3166]
["bitfinex","ETHUSD",1731978027445,3.16596,3158.6,3158.3,0.3166]
["bitfinex","ETHUSD",1731978027944,3.16575,3158.8,3158.3,0.3166]
["bitfinex","ETHUSD",1731978028150,3.1656,3159.0,3158.2,0.3166]
["bitfinex","ETHUSD",1731978028357,0.55,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978029155,0.55,3158.9,3158.1,0.8182]
["bitfinex","ETHUSD",1731978029156,3.0,3159.1,3158.7,0.3166]
["bitfinex","ETHUSD",1731978029360,1.33979906,3159.8,3158.9,0.3166]
["bitfinex","ETHUSD",1731978029559,3.0,3159.3,3158.9,0.3166]
["bitfinex","ETHUSD",1731978029760,3.16496,3159.6,3158.9,0.3166]
["bitfinex","ETHUSD",1731978030075,0.845,3159.8,3158.8,0.8163]
["bitfinex","ETHUSD",1731978030076,3.0,3159.7,3159.1,0.3166]
["bitfinex","ETHUSD",1731978030378,0.0720816,3159.5,3159.1,0.3166]
["bitfinex","ETHUSD",1731978030577,3.16535,3159.2,3159.1,0.3166]
["bitfinex","ETHUSD",1731978030872,3.16535,3159.2,3158.6,3.16593]
["bitfinex","ETHUSD",1731978030873,3.16546,3159.1,3158.6,0.3166]
["bitfinex","ETHUSD",1731978031078,0.0720816,3159.0,3158.6,0.3166]
["bitfinex","ETHUSD",1731978031276,0.0720816,3159.0,3158.8,0.3166]
["bitfinex","ETHUSD",1731978031482,3.16565,3158.9,3158.8,0.3166]
["bitfinex","ETHUSD",1731978031788,0.55,3159.0,3158.8,0.3166]
["bitfinex","ETHUSD",1731978031967,3.16565,3158.9,3158.8,0.3166]
["bitfinex","ETHUSD",1731978032144,3.16562,3159.0,3158.8,0.3166]
["bitfinex","ETHUSD",1731978032342,3.16562,3159.0,3158.6,0.3166]
["bitfinex","ETHUSD",1731978032556,3.16576,3158.8,3158.6,0.3166]
["bitfinex","ETHUSD",1731978032754,3.16562,3159.0,3158.6,0.3166]
["bitfinex","ETHUSD",1731978033470,3.16539,3159.2,3158.6,0.3166]
["bitfinex","ETHUSD",1731978033666,3.16573,3158.9,3158.6,0.3166]
["bitfinex","ETHUSD",1731978034687,3.16585,3158.7,3158.6,0.3166]
["bitfinex","ETHUSD",1731978035008,3.71585,3158.7,3158.6,0.3166]
["bitfinex","ETHUSD",1731978035558,0.55,3158.8,3158.6,0.3166]
["bitfinex","ETHUSD",1731978035810,3.71585,3158.7,3158.6,0.3166]
["bitfinex","ETHUSD",1731978035974,7.55275,3158.7,3158.6,0.3166]
["bitfinex","ETHUSD",1731978036176,7.55275,3158.7,3157.5,3.31178]
["bitfinex","ETHUSD",1731978036177,3.16648,3158.1,3157.5,3.31178]
["bitfinex","ETHUSD",1731978036356,3.0,3158.6,3157.6,0.3166]
["bitfinex","ETHUSD",1731978036357,0.0720816,3158.5,3157.6,0.3166]
["bitfinex","ETHUSD",1731978036560,3.16619,3158.4,3157.9,0.3166]
["bitfinex","ETHUSD",1731978036857,3.16619,3158.4,3157.7,3.16676]
["bitfinex","ETHUSD",1731978037169,3.16606,3158.5,3157.9,3.16666]
["bitfinex","ETHUSD",1731978037371,3.16606,3158.5,3158.0,0.3166]
["bitfinex","ETHUSD",1731978037799,3.0,3158.6,3158.1,0.3166]
["bitfinex","ETHUSD",1731978038005,3.16616,3158.4,3158.1,0.3166]
["bitfinex","ETHUSD",1731978038305,3.0,3158.6,3158.1,4.27079]
["bitfinex","ETHUSD",1731978038502,3.16567,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978038503,3.55,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978038677,0.55,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978038871,3.71573,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978039101,4.34218474,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978039260,1.17645474,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978039461,0.8187,3159.1,3158.5,0.3166]
["bitfinex","ETHUSD",1731978039462,3.16518,3159.4,3158.7,0.7878]
["bitfinex","ETHUSD",1731978039684,3.16543,3159.2,3158.7,0.7878]
["bitfinex","ETHUSD",1731978039959,3.16567,3158.9,3158.7,0.7878]
["bitfinex","ETHUSD",1731978040165,3.2378516,3158.8,3158.3,0.7878]
["bitfinex","ETHUSD",1731978041115,3.2378516,3158.8,3157.7,3.9546]
["bitfinex","ETHUSD",1731978041116,3.16623,3158.4,3157.7,3.9546]
["bitfinex","ETHUSD",1731978041404,0.0720816,3158.3,3157.9,3.16664]
["bitfinex","ETHUSD",1731978041567,3.16623,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1731978041771,3.0,3158.8,3158.2,3.16628]
["bitfinex","ETHUSD",1731978042065,0.0720816,3158.7,3157.9,0.7878]
["bitfinex","ETHUSD",1731978042267,3.1643,3160.3,3159.5,3.16499]
["bitfinex","ETHUSD",1731978042487,0.49472677,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1731978042684,4.429468,3161.7,3160.3,3.16425]
["bitfinex","ETHUSD",1731978042685,0.8187,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1731978042883,0.64057863,3161.3,3161.1,3.16335]
["bitfinex","ETHUSD",1731978043114,3.16306,3161.5,3160.9,0.7878]
["bitfinex","ETHUSD",1731978043404,3.16346,3161.1,3160.2,3.95213]
["bitfinex","ETHUSD",1731978043614,3.16346,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1731978043914,0.8187,3161.3,3160.4,3.16414]
["bitfinex","ETHUSD",1731978044065,3.16352,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1731978044265,3.16376,3160.8,3160.2,0.7878]
["bitfinex","ETHUSD",1731978044461,3.16376,3160.8,3160.3,0.3166]
["bitfinex","ETHUSD",1731978044680,0.8187,3161.3,3160.3,0.3166]
["bitfinex","ETHUSD",1731978044681,3.16335,3161.2,3160.3,0.3166]
["bitfinex","ETHUSD",1731978044866,3.16406,3160.5,3159.8,1.1288]
["bitfinex","ETHUSD",1731978045096,3.16405,3160.6,3159.8,4.2935]
["bitfinex","ETHUSD",1731978045296,3.16416,3160.4,3159.8,1.1288]
["bitfinex","ETHUSD",1731978045681,3.0,3160.7,3160.1,0.3166]
["bitfinex","ETHUSD",1731978045909,3.16356,3161.0,3160.3,3.16417]
["bitfinex","ETHUSD",1731978046111,0.8187,3161.3,3160.7,0.3166]
["bitfinex","ETHUSD",1731978046472,3.16344,3161.2,3160.7,0.3166]
["bitfinex","ETHUSD",1731978046867,3.16352,3161.1,3160.7,0.3166]
["bitfinex","ETHUSD",1731978047067,3.16352,3161.1,3160.1,3.16442]
["bitfinex","ETHUSD",1731978047068,3.16335,3161.2,3160.2,0.3166]
["bitfinex","ETHUSD",1731978047381,0.8187,3161.3,3160.5,0.3166]
["bitfinex","ETHUSD",1731978047779,0.8187,3161.3,3160.1,0.8485]
["bitfinex","ETHUSD",1731978047780,3.16335,3161.2,3160.1,0.8485]
["bitfinex","ETHUSD",1731978047997,3.0,3161.1,3160.1,0.8485]
["bitfinex","ETHUSD",1731978048212,3.0,3160.8,3160.2,0.3166]
["bitfinex","ETHUSD",1731978048509,3.8187,3161.3,3160.2,0.3166]
["bitfinex","ETHUSD",1731978048510,0.8187,3161.3,3160.2,0.3166]
["bitfinex","ETHUSD",1731978048719,3.16407,3160.5,3159.9,0.3166]
["bitfinex","ETHUSD",1731978048927,3.0,3160.8,3160.3,0.3166]
["bitfinex","ETHUSD",1731978049220,0.63958327,3161.5,3160.6,0.3166]
["bitfinex","ETHUSD",1731978049375,3.80266327,3161.5,3160.6,0.3166]
["bitfinex","ETHUSD",1731978049575,3.80266327,3161.5,3160.6,3.16394]
["bitfinex","ETHUSD",1731978049576,3.16329,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1731978049902,0.63958327,3161.5,3160.5,0.3166]
["bitfinex","ETHUSD",1731978050084,3.16275,3161.9,3161.1,3.16343]
["bitfinex","ETHUSD",1731978050286,3.16247,3162.1,3161.4,3.16315]
["bitfinex","ETHUSD",1731978050605,3.79952152,3162.1,3161.5,0.831]
["bitfinex","ETHUSD",1731978050973,3.16277,3161.8,3161.2,0.831]
["bitfinex","ETHUSD",1731978051233,0.63705152,3162.1,3161.4,3.16311]
["bitfinex","ETHUSD",1731978051525,3.16246,3162.1,3161.2,3.99435]
["bitfinex","ETHUSD",1731978051817,3.16246,3162.1,3161.3,3.16324]
["bitfinex","ETHUSD",1731978051997,3.16265,3161.9,3161.2,0.831]
["bitfinex","ETHUSD",1731978052207,3.16284,3161.8,3161.2,3.99434]
["bitfinex","ETHUSD",1731978052372,3.16256,3162.0,3161.3,3.16323]
["bitfinex","ETHUSD",1731978052572,3.16256,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1731978052888,3.16265,3161.9,3161.3,3.16321]
["bitfinex","ETHUSD",1731978053115,3.16252,3162.1,3161.3,3.16321]
["bitfinex","ETHUSD",1731978053308,3.16247,3162.1,3161.3,0.3166]
["bitfinex","ETHUSD",1731978053480,3.16271,3161.9,3161.3,0.3166]
["bitfinex","ETHUSD",1731978053912,3.16247,3162.1,3161.3,0.3166]
["bitfinex","ETHUSD",1731978054217,3.16275,3161.8,3161.3,0.3166]
["bitfinex","ETHUSD",1731978054777,0.55,3161.9,3161.3,0.3166]
["bitfinex","ETHUSD",1731978054985,3.16307,3161.5,3161.2,0.831]
["bitfinex","ETHUSD",1731978055195,3.16285,3161.7,3161.2,0.831]
["bitfinex","ETHUSD",1731978055907,3.16308,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1731978056077,3.16308,3161.5,3160.9,4.00015]
["bitfinex","ETHUSD",1731978056295,3.16287,3161.7,3160.9,0.8365]
["bitfinex","ETHUSD",1731978056626,3.0,3161.8,3161.3,3.16323]
["bitfinex","ETHUSD",1731978056831,3.55,3162.2,3161.6,0.8365]
["bitfinex","ETHUSD",1731978057042,6.71237,3162.2,3161.6,0.8365]
["bitfinex","ETHUSD",1731978057190,3.0,3162.2,3161.6,3.99941]
["bitfinex","ETHUSD",1731978057529,0.63947894,3162.4,3161.0,0.3166]
["bitfinex","ETHUSD",1731978057530,0.01,3161.8,3161.0,0.3166]
["bitfinex","ETHUSD",1731978057744,3.16425,3160.4,3159.8,0.8283]
["bitfinex","ETHUSD",1731978057881,6.16361,3161.0,3159.8,0.8283]
["bitfinex","ETHUSD",1731978057882,3.16433,3160.3,3159.8,0.8283]
["bitfinex","ETHUSD",1731978058079,3.16452,3160.1,3159.5,0.8588]
["bitfinex","ETHUSD",1731978058794,0.8085,3160.4,3159.6,3.16487]
["bitfinex","ETHUSD",1731978058795,3.8085,3160.4,3159.6,3.16487]
["bitfinex","ETHUSD",1731978058994,3.8085,3160.4,3159.5,0.8588]
["bitfinex","ETHUSD",1731978058995,3.8085,3160.4,3159.7,3.16478]
["bitfinex","ETHUSD",1731978059194,3.0,3160.4,3159.6,3.16495]
["bitfinex","ETHUSD",1731978059527,3.0,3160.4,3159.8,0.3166]
["bitfinex","ETHUSD",1731978060032,3.0,3160.4,3159.8,3.48131]
["bitfinex","ETHUSD",1731978060189,3.0,3160.4,3160.0,0.3166]
["bitfinex","ETHUSD",1731978060388,3.0,3160.6,3160.0,0.3166]
["bitfinex","ETHUSD",1731978060587,3.0,3160.8,3160.2,0.3166]
["bitfinex","ETHUSD",1731978060907,3.0,3160.7,3160.2,0.3166]
["bitfinex","ETHUSD",1731978061080,3.0,3160.5,3160.2,0.3166]
["bitfinex","ETHUSD",1731978061287,3.16422,3160.4,3160.2,0.3166]
["bitfinex","ETHUSD",1731978061612,3.16422,3160.4,3159.9,0.3166]
["bitfinex","ETHUSD",1731978061810,6.16406,3160.5,3159.9,3.48124]
["bitfinex","ETHUSD",1731978062010,0.62394411,3161.1,3160.1,0.3166]
["bitfinex","ETHUSD",1731978062211,6.16374,3160.9,3160.3,0.3166]
["bitfinex","ETHUSD",1731978062527,6.16374,3160.9,3160.5,0.3166]
["bitfinex","ETHUSD",1731978062727,0.01,3161.8,3160.4,0.8029]
["bitfinex","ETHUSD",1731978062728,3.163,3161.6,3160.7,0.3166]
["bitfinex","ETHUSD",1731978062935,0.8611,3162.1,3161.0,3.48012]
["bitfinex","ETHUSD",1731978062936,0.62046404,3161.5,3161.0,3.48012]
["bitfinex","ETHUSD",1731978063084,0.62046404,3161.5,3161.2,0.3166]
["bitfinex","ETHUSD",1731978064529,3.16273,3161.9,3161.4,0.3166]
["bitfinex","ETHUSD",1731978065024,3.16273,3161.9,3161.3,3.16318]
["bitfinex","ETHUSD",1731978065025,0.64181512,3162.2,3161.8,0.3166]
["bitfinex","ETHUSD",1731978065233,3.16115,3163.4,3162.4,1.1848]
["bitfinex","ETHUSD",1731978065386,3.16202,3162.6,3162.4,1.1848]
["bitfinex","ETHUSD",1731978065590,3.16205,3162.5,3162.4,0.3166]
["bitfinex","ETHUSD",1731978066385,3.16177,3162.8,3162.0,3.47906]
["bitfinex","ETHUSD",1731978066548,3.96576,3163.0,3161.7,0.8682]
["bitfinex","ETHUSD",1731978066549,3.16156,3163.0,3162.4,0.3166]
["bitfinex","ETHUSD",1731978067345,3.16156,3163.0,3162.4,3.47873]
["bitfinex","ETHUSD",1731978067495,0.64510616,3163.4,3162.1,0.8374]
["bitfinex","ETHUSD",1731978067496,0.64510616,3163.4,3162.2,0.3166]
["bitfinex","ETHUSD",1731978067721,3.16225,3162.3,3162.2,0.3166]
["bitfinex","ETHUSD",1731978068041,6.16225,3162.3,3162.2,0.3166]
["bitfinex","ETHUSD",1731978068549,0.8413,3163.2,3161.9,0.3166]
["bitfinex","ETHUSD",1731978068550,3.0,3162.4,3161.9,0.3166]
["bitfinex","ETHUSD",1731978068716,3.0,3162.1,3161.9,0.3166]
["bitfinex","ETHUSD",1731978069356,3.0,3162.3,3161.9,0.3166]
["bitfinex","ETHUSD",1731978069559,3.0,3162.3,3161.8,0.3166]
["bitfinex","ETHUSD",1731978069758,3.16235,3162.2,3161.8,0.3166]
["bitfinex","ETHUSD",1731978069961,3.0,3162.1,3161.8,0.3166]
["bitfinex","ETHUSD",1731978070680,3.0,3162.2,3161.8,0.3166]
["bitfinex","ETHUSD",1731978070988,3.16315,3161.4,3161.3,0.3166]
["bitfinex","ETHUSD",1731978071161,3.16305,3161.5,3161.3,0.3166]
["bitfinex","ETHUSD",1731978071480,3.16342,3161.2,3160.9,0.829]
["bitfinex","ETHUSD",1731978071681,3.16355,3161.0,3160.4,0.829]
["bitfinex","ETHUSD",1731978071895,3.0,3161.4,3160.6,0.3166]
["bitfinex","ETHUSD",1731978072179,3.0,3161.4,3160.4,0.829]
["bitfinex","ETHUSD",1731978072180,3.0,3161.8,3161.2,0.829]
["bitfinex","ETHUSD",1731978072338,1.0,3162.0,3161.2,3.99235]
["bitfinex","ETHUSD",1731978072537,3.16272,3161.9,3161.2,3.99235]
["bitfinex","ETHUSD",1731978072738,3.16285,3161.8,3161.2,0.829]
["bitfinex","ETHUSD",1731978073041,6.32584,3161.7,3161.2,0.829]
["bitfinex","ETHUSD",1731978073281,3.16309,3161.5,3161.2,0.829]
["bitfinex","ETHUSD",1731978073576,3.16292,3161.7,3161.2,0.829]
["bitfinex","ETHUSD",1731978073789,3.16292,3161.7,3161.2,1.1456]
["bitfinex","ETHUSD",1731978073968,0.8212,3162.4,3161.2,4.30891]
["bitfinex","ETHUSD",1731978074171,3.16241,3162.2,3161.3,3.16324]
["bitfinex","ETHUSD",1731978074539,3.0,3162.1,3161.5,3.16298]
["bitfinex","ETHUSD",1731978074788,3.0,3162.1,3161.6,3.16288]
["bitfinex","ETHUSD",1731978074953,0.826,3162.7,3161.7,0.8503]
["bitfinex","ETHUSD",1731978074954,3.0,3162.5,3161.7,0.8503]
["bitfinex","ETHUSD",1731978075284,3.0,3162.5,3161.4,0.3166]
["bitfinex","ETHUSD",1731978075480,3.16274,3161.9,3161.0,0.8503]
["bitfinex","ETHUSD",1731978075665,3.0,3161.8,3161.3,3.16316]
["bitfinex","ETHUSD",1731978075872,3.16248,3162.1,3161.4,3.16311]
["bitfinex","ETHUSD",1731978076060,3.16284,3161.8,3161.3,0.347976]
["bitfinex","ETHUSD",1731978076395,3.16244,3162.2,3161.3,3.16325]
["bitfinex","ETHUSD",1731978076561,6.16251,3162.1,3161.5,3.16305]
["bitfinex","ETHUSD",1731978076741,6.16251,3162.1,3161.2,0.8143]
["bitfinex","ETHUSD",1731978076742,3.16256,3162.0,3161.3,3.16325]
["bitfinex","ETHUSD",1731978077078,3.16256,3162.0,3161.2,0.8143]
["bitfinex","ETHUSD",1731978077079,3.16277,3161.8,3161.2,0.8143]
["bitfinex","ETHUSD",1731978077485,3.16277,3161.8,3161.2,3.97763]
["bitfinex","ETHUSD",1731978077911,0.55,3162.0,3161.2,0.8143]
["bitfinex","ETHUSD",1731978078044,3.16325,3161.3,3161.2,0.8143]
["bitfinex","ETHUSD",1731978078243,3.16362,3161.0,3160.8,0.8143]
["bitfinex","ETHUSD",1731978078441,3.16365,3160.9,3160.8,1.1309]
["bitfinex","ETHUSD",1731978079006,3.16365,3160.9,3160.8,0.3166]
["bitfinex","ETHUSD",1731978079438,2.84715,3160.9,3160.5,0.3166]
["bitfinex","ETHUSD",1731978080067,3.16379,3160.8,3160.5,0.3166]
["bitfinex","ETHUSD",1731978080283,3.16395,3160.6,3160.5,0.3166]
["bitfinex","ETHUSD",1731978080488,3.16395,3160.6,3160.2,0.3166]
["bitfinex","ETHUSD",1731978080691,3.16377,3160.8,3160.2,0.3166]
["bitfinex","ETHUSD",1731978080895,3.16377,3160.8,3160.6,0.032]
["bitfinex","ETHUSD",1731978081199,3.16377,3160.8,3160.2,0.3166]
["bitfinex","ETHUSD",1731978081378,3.16395,3160.6,3160.2,0.3166]
["bitfinex","ETHUSD",1731978081595,3.16377,3160.8,3160.2,0.3166]
["bitfinex","ETHUSD",1731978081775,3.16377,3160.8,3160.1,3.99994]
["bitfinex","ETHUSD",1731978081776,3.16357,3161.0,3160.4,0.3166]
["bitfinex","ETHUSD",1731978081982,3.16305,3161.6,3160.8,0.3166]
["bitfinex","ETHUSD",1731978081983,3.16318,3161.4,3160.8,0.3166]
["bitfinex","ETHUSD",1731978082275,3.16299,3161.6,3161.1,0.3166]
["bitfinex","ETHUSD",1731978082481,3.16292,3161.7,3161.1,0.3166]
["bitfinex","ETHUSD",1731978082875,3.16259,3162.0,3161.1,3.48003]
["bitfinex","ETHUSD",1731978083077,3.16259,3162.0,3161.3,0.3166]
["bitfinex","ETHUSD",1731978083358,3.16259,3162.0,3161.3,3.47978]
["bitfinex","ETHUSD",1731978083599,3.16272,3161.9,3161.3,3.47978]
["bitfinex","ETHUSD",1731978083965,3.16259,3162.0,3161.3,3.47978]
["bitfinex","ETHUSD",1731978084406,3.16278,3161.8,3161.3,0.3166]
["bitfinex","ETHUSD",1731978084621,3.16288,3161.7,3161.3,0.7821033]
["bitfinex","ETHUSD",1731978085575,0.55,3162.2,3161.3,0.3166]
["bitfinex","ETHUSD",1731978085775,3.16293,3161.7,3161.3,0.3166]
["bitfinex","ETHUSD",1731978086306,3.16297,3161.6,3161.3,0.3166]
["bitfinex","ETHUSD",1731978087063,3.0,3162.0,3161.3,3.47983]
["bitfinex","ETHUSD",1731978087308,3.16253,3162.1,3161.6,0.032]
["bitfinex","ETHUSD",1731978087461,3.16253,3162.1,3162.0,0.032]
["bitfinex","ETHUSD",1731978087659,6.71253,3162.1,3162.0,0.032]
["bitfinex","ETHUSD",1731978088218,3.16295,3161.6,3161.5,0.3166]
["bitfinex","ETHUSD",1731978088505,3.16284,3161.8,3161.5,0.3166]
["bitfinex","ETHUSD",1731978088714,3.16285,3161.7,3161.5,0.3166]
["bitfinex","ETHUSD",1731978088866,3.71295,3161.6,3161.5,0.3166]
["bitfinex","ETHUSD",1731978089285,3.71295,3161.6,3161.3,0.3166]
["bitfinex","ETHUSD",1731978089526,3.16308,3161.5,3161.2,0.827]
["bitfinex","ETHUSD",1731978089722,3.16308,3161.5,3161.3,0.3166]
["bitfinex","ETHUSD",1731978090087,3.16315,3161.4,3161.3,0.3166]
["bitfinex","ETHUSD",1731978090434,3.16331,3161.3,3160.6,3.48053]
["bitfinex","ETHUSD",1731978090594,3.16343,3161.2,3160.6,3.48053]
["bitfinex","ETHUSD",1731978090939,0.55,3161.6,3160.6,3.48053]
["bitfinex","ETHUSD",1731978090940,3.16382,3160.8,3160.6,0.3166]
["bitfinex","ETHUSD",1731978091157,3.16357,3161.0,3160.8,0.3166]
["bitfinex","ETHUSD",1731978091158,3.16365,3160.9,3160.8,0.3166]
["bitfinex","ETHUSD",1731978091296,3.16357,3161.0,3160.8,0.552729]
["bitfinex","ETHUSD",1731978091493,3.16336,3161.2,3160.8,0.3166]
["bitfinex","ETHUSD",1731978092006,3.16365,3160.9,3160.8,0.3166]
["bitfinex","ETHUSD",1731978092252,3.16381,3160.8,3160.2,0.3166]
["bitfinex","ETHUSD",1731978092391,3.16365,3160.9,3160.4,0.3166]
["bitfinex","ETHUSD",1731978092588,3.16365,3160.9,3160.4,1.111]
["bitfinex","ETHUSD",1731978093091,3.16377,3160.8,3160.4,1.111]
["bitfinex","ETHUSD",1731978093297,3.16365,3160.9,3160.4,1.111]
["bitfinex","ETHUSD",1731978093498,3.16309,3161.5,3161.0,0.3166]
["bitfinex","ETHUSD",1731978093920,3.16319,3161.4,3161.0,0.3166]
["bitfinex","ETHUSD",1731978094107,3.16342,3161.2,3161.0,0.3166]
["bitfinex","ETHUSD",1731978094324,3.16345,3161.1,3161.0,0.3166]
["bitfinex","ETHUSD",1731978094506,6.16345,3161.1,3161.0,0.3166]
["bitfinex","ETHUSD",1731978094708,3.16384,3160.8,3160.6,0.3166]
["bitfinex","ETHUSD",1731978095100,3.8497,3161.3,3160.6,0.3166]
["bitfinex","ETHUSD",1731978095343,3.16375,3160.9,3160.6,0.3166]
["bitfinex","ETHUSD",1731978095841,3.16375,3160.9,3160.4,0.3166]
["bitfinex","ETHUSD",1731978096038,3.16367,3160.9,3160.4,0.3166]
["bitfinex","ETHUSD",1731978096338,3.16385,3160.7,3160.4,0.3166]
["bitfinex","ETHUSD",1731978096535,3.0,3161.0,3160.4,3.48073]
["bitfinex","ETHUSD",1731978096768,3.16361,3161.0,3160.4,3.48073]
["bitfinex","ETHUSD",1731978097365,3.16387,3160.7,3160.4,0.3166]
["bitfinex","ETHUSD",1731978097938,3.0,3161.0,3160.4,3.48066]
["bitfinex","ETHUSD",1731978098176,3.0,3161.0,3160.7,0.032]
["bitfinex","ETHUSD",1731978098357,3.16375,3160.8,3160.7,0.032]
["bitfinex","ETHUSD",1731978098563,3.16381,3160.8,3160.6,0.3166]
["bitfinex","ETHUSD",1731978098871,3.16359,3161.0,3160.6,0.3166]
["bitfinex","ETHUSD",1731978099089,3.16346,3161.1,3160.6,0.3166]
["bitfinex","ETHUSD",1731978099290,3.16346,3161.1,3160.7,0.3166]
["bitfinex","ETHUSD",1731978099456,3.16359,3161.0,3160.7,0.3166]
["bitfinex","ETHUSD",1731978099892,0.55,3161.3,3160.7,3.48038]
["bitfinex","ETHUSD",1731978099893,3.16325,3161.3,3160.7,3.48038]
["bitfinex","ETHUSD",1731978100479,3.16363,3161.0,3160.6,0.3166]
["bitfinex","ETHUSD",1731978101069,3.16296,3161.6,3160.6,0.3166]
["bitfinex","ETHUSD",1731978101070,3.16302,3161.6,3161.0,1.1906]
["bitfinex","ETHUSD",1731978101485,3.16302,3161.6,3161.0,4.35414]
["bitfinex","ETHUSD",1731978101702,3.1631,3161.5,3161.0,1.1906]
["bitfinex","ETHUSD",1731978102167,3.16302,3161.6,3161.0,1.1906]
["bitfinex","ETHUSD",1731978102504,3.16302,3161.6,3161.0,4.35413]
["bitfinex","ETHUSD",1731978102639,3.16312,3161.5,3161.0,1.1906]
["bitfinex","ETHUSD",1731978102839,3.16302,3161.6,3161.0,1.1906]
["bitfinex","ETHUSD",1731978103092,3.55,3161.7,3161.3,0.3166]
["bitfinex","ETHUSD",1731978103308,3.16257,3162.0,3161.3,0.3166]
["bitfinex","ETHUSD",1731978103581,0.55,3161.9,3161.5,0.3166]
["bitfinex","ETHUSD",1731978103784,3.16277,3161.8,3161.5,0.3166]
["bitfinex","ETHUSD",1731978104295,3.16286,3161.7,3161.5,0.3166]
["bitfinex","ETHUSD",1731978104462,3.16286,3161.7,3161.2,0.3166]
["bitfinex","ETHUSD",1731978104664,3.16296,3161.6,3161.2,0.3166]
["bitfinex","ETHUSD",1731978104869,3.16325,3161.3,3161.2,0.3166]
["bitfinex","ETHUSD",1731978105453,3.16324,3161.4,3161.1,0.3166]
["bitfinex","ETHUSD",1731978105781,3.16326,3161.3,3161.1,0.3166]
["bitfinex","ETHUSD",1731978105987,3.16324,3161.4,3161.1,0.3166]
["bitfinex","ETHUSD",1731978106768,3.16335,3161.2,3161.1,0.3166]
["bitfinex","ETHUSD",1731978107398,3.0,3161.5,3161.1,0.3166]
["bitfinex","ETHUSD",1731978107597,3.16279,3161.8,3161.3,0.3166]
["bitfinex","ETHUSD",1731978107765,3.16279,3161.8,3161.5,0.3166]
["bitfinex","ETHUSD",1731978108385,3.16258,3162.0,3161.5,0.3166]
["bitfinex","ETHUSD",1731978108803,3.16237,3162.2,3161.5,3.47958]
["bitfinex","ETHUSD",1731978109106,3.16275,3161.8,3161.5,0.3166]
["bitfinex","ETHUSD",1731978109721,3.16261,3162.0,3161.5,0.3166]
["bitfinex","ETHUSD",1731978110197,3.16292,3161.7,3161.2,0.3166]
["bitfinex","ETHUSD",1731978110719,3.16282,3161.8,3161.2,3.47992]
["bitfinex","ETHUSD",1731978111009,3.16296,3161.6,3161.2,0.3166]
["bitfinex","ETHUSD",1731978111171,3.16282,3161.8,3161.2,0.3166]
["bitfinex","ETHUSD",1731978111366,0.55,3161.7,3161.2,3.47995]
["bitfinex","ETHUSD",1731978112148,3.71288,3161.7,3161.2,0.3166]
["bitfinex","ETHUSD",1731978112445,3.16258,3162.0,3161.4,0.3166]
["bitfinex","ETHUSD",1731978112749,0.55,3161.9,3161.4,3.47975]
["bitfinex","ETHUSD",1731978113106,0.55,3161.9,3161.4,0.3166]
["bitfinex","ETHUSD",1731978113347,3.71271,3161.9,3161.4,0.3166]
["bitfinex","ETHUSD",1731978113534,3.16277,3161.8,3161.4,0.3166]
["bitfinex","ETHUSD",1731978114138,3.16277,3161.8,3161.5,0.3166]
["bitfinex","ETHUSD",1731978114298,0.55,3161.9,3161.5,0.3166]
["bitfinex","ETHUSD",1731978114498,3.16277,3161.8,3161.5,0.3166]
["bitfinex","ETHUSD",1731978115104,3.16288,3161.7,3161.2,0.3166]
["bitfinex","ETHUSD",1731978115306,3.16325,3161.3,3161.2,0.3166]
["bitfinex","ETHUSD",1731978116116,3.16325,3161.3,3160.7,0.858]
["bitfinex","ETHUSD",1731978116117,3.16325,3161.3,3160.8,0.3166]
["bitfinex","ETHUSD",1731978116318,0.55,3161.5,3160.8,0.750443]
["bitfinex","ETHUSD",1731978116533,3.16294,3161.7,3161.2,0.3166]
["bitfinex","ETHUSD",1731978117451,0.55,3161.6,3160.8,0.3166]
["bitfinex","ETHUSD",1731978117657,0.55,3161.4,3161.1,0.3166]
["bitfinex","ETHUSD",1731978118507,0.55,3161.4,3160.8,0.3166]
["bitfinex","ETHUSD",1731978118508,3.16329,3161.3,3160.8,0.3166]
["bitfinex","ETHUSD",1731978118707,0.55,3161.4,3161.0,0.3166]
["bitfinex","ETHUSD",1731978118708,3.71317,3161.4,3161.0,0.3166]
["bitfinex","ETHUSD",1731978119155,0.55,3161.4,3161.0,0.3166]
["bitfinex","ETHUSD",1731978119356,3.55,3161.8,3161.2,0.3166]
["bitfinex","ETHUSD",1731978119513,3.55,3161.8,3161.4,0.3166]
["bitfinex","ETHUSD",1731978119912,3.0,3161.8,3161.4,0.3166]
["bitfinex","ETHUSD",1731978120160,6.16258,3162.0,3161.4,3.47966]
["bitfinex","ETHUSD",1731978120332,3.16265,3161.9,3161.8,0.032]
["bitfinex","ETHUSD",1731978120537,6.16265,3161.9,3161.8,0.032]
["bitfinex","ETHUSD",1731978121225,3.8042922,3162.1,3161.8,0.032]
["bitfinex","ETHUSD",1731978121226,6.16258,3162.0,3161.8,0.032]
["bitfinex","ETHUSD",1731978121407,0.55,3161.9,3161.8,0.032]
["bitfinex","ETHUSD",1731978121762,3.16198,3162.6,3162.0,0.3166]
["bitfinex","ETHUSD",1731978121909,3.16245,3162.1,3162.0,0.3166]
["bitfinex","ETHUSD",1731978122727,3.80872187,3162.5,3161.4,0.3166]
["bitfinex","ETHUSD",1731978122728,3.16305,3161.5,3161.4,0.3166]
["bitfinex","ETHUSD",1731978123132,6.71305,3161.5,3161.4,0.3166]
["bitfinex","ETHUSD",1731978123620,3.16354,3161.1,3160.6,0.3166]
["bitfinex","ETHUSD",1731978123836,0.55,3160.7,3160.6,0.3166]
["bitfinex","ETHUSD",1731978124446,0.55,3160.7,3160.5,0.8366]
["bitfinex","ETHUSD",1731978124447,3.16445,3160.1,3160.0,0.3166]
["bitfinex","ETHUSD",1731978124648,3.16445,3160.1,3159.7,0.3166]
["bitfinex","ETHUSD",1731978124649,6.1646,3160.0,3159.7,0.3166]
["bitfinex","ETHUSD",1731978124950,0.55,3159.9,3159.7,0.3166]
["bitfinex","ETHUSD",1731978125675,3.80151264,3160.7,3159.9,1.1532]
["bitfinex","ETHUSD",1731978125830,3.16415,3160.5,3159.9,1.1532]
["bitfinex","ETHUSD",1731978126031,0.55,3160.4,3159.9,1.1532]
["bitfinex","ETHUSD",1731978126346,0.55,3160.4,3159.9,4.31784]
["bitfinex","ETHUSD",1731978126564,3.71396,3160.6,3159.9,4.31784]
["bitfinex","ETHUSD",1731978126784,3.71396,3160.6,3160.0,3.48115]
["bitfinex","ETHUSD",1731978126785,0.55,3160.6,3160.0,3.48115]
["bitfinex","ETHUSD",1731978126959,3.16397,3160.6,3160.0,0.3166]
["bitfinex","ETHUSD",1731978127138,0.55,3160.5,3160.0,0.3166]
["bitfinex","ETHUSD",1731978127978,0.55,3160.7,3160.0,3.48114]
["bitfinex","ETHUSD",1731978128284,3.0,3160.8,3160.2,3.16433]
["bitfinex","ETHUSD",1731978128439,3.0,3160.7,3160.2,3.48093]
["bitfinex","ETHUSD",1731978128879,0.6273524,3160.9,3160.2,3.48093]
["bitfinex","ETHUSD",1731978129185,3.16387,3160.7,3160.2,0.3166]
["bitfinex","ETHUSD",1731978129478,3.0,3160.8,3160.2,3.48093]
["bitfinex","ETHUSD",1731978129783,0.55,3160.7,3160.3,0.3166]
["bitfinex","ETHUSD",1731978130378,0.55,3160.8,3160.3,0.3166]
["bitfinex","ETHUSD",1731978130616,0.55,3160.6,3160.3,0.3166]
["bitfinex","ETHUSD",1731978130755,0.55,3160.6,3160.1,0.3166]
["bitfinex","ETHUSD",1731978131478,3.16407,3160.5,3160.1,0.3166]
["bitfinex","ETHUSD",1731978131641,0.55,3160.6,3160.1,0.3166]
["bitfinex","ETHUSD",1731978131985,0.55,3160.6,3160.1,3.48099]
["bitfinex","ETHUSD",1731978132140,0.55,3160.6,3160.3,0.3166]
["bitfinex","ETHUSD",1731978132346,0.55,3160.8,3160.3,0.3166]
["bitfinex","ETHUSD",1731978132844,3.71383,3160.8,3160.3,0.3166]
["bitfinex","ETHUSD",1731978133278,3.16393,3160.7,3160.3,0.3166]
["bitfinex","ETHUSD",1731978133461,3.71396,3160.6,3160.3,0.3166]
["bitfinex","ETHUSD",1731978133846,3.7910424,3160.9,3160.0,0.3166]
["bitfinex","ETHUSD",1731978133847,0.55,3160.4,3160.0,0.3166]
["bitfinex","ETHUSD",1731978134042,3.71445,3160.1,3160.0,0.3166]
["bitfinex","ETHUSD",1731978134241,0.55,3160.0,3159.7,0.3166]
["bitfinex","ETHUSD",1731978134486,0.2335,3159.8,3159.7,0.3166]
["bitfinex","ETHUSD",1731978134683,3.0,3159.9,3159.6,0.8785]
["bitfinex","ETHUSD",1731978134684,3.0,3159.9,3159.6,0.5629]
["bitfinex","ETHUSD",1731978134934,3.0,3159.9,3159.7,0.3166]
["bitfinex","ETHUSD",1731978135284,3.0,3160.3,3159.9,0.032]
["bitfinex","ETHUSD",1731978135636,3.0,3160.3,3159.7,0.3166]
["bitfinex","ETHUSD",1731978135637,6.16427,3160.3,3159.7,3.48137]
["bitfinex","ETHUSD",1731978135929,6.16427,3160.3,3159.6,0.5629]
["bitfinex","ETHUSD",1731978135930,3.69636838,3159.9,3159.6,0.06329159]
["bitfinex","ETHUSD",1731978136143,3.16572,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978136284,3.16572,3158.9,3158.2,3.00867]
["bitfinex","ETHUSD",1731978136285,4.01752,3159.5,3158.8,0.3166]
["bitfinex","ETHUSD",1731978136488,0.55,3159.4,3158.8,0.3166]
["bitfinex","ETHUSD",1731978136785,3.16565,3158.9,3158.8,0.3166]
["bitfinex","ETHUSD",1731978137191,3.71565,3158.9,3158.8,0.3166]
["bitfinex","ETHUSD",1731978137409,3.16583,3158.8,3158.2,0.3166]
["bitfinex","ETHUSD",1731978137620,3.16587,3158.7,3158.2,1.1479]
["bitfinex","ETHUSD",1731978138129,3.71565,3158.9,3158.2,4.31424]
["bitfinex","ETHUSD",1731978138337,3.0,3159.0,3158.5,0.3166]
["bitfinex","ETHUSD",1731978138844,3.16585,3158.8,3158.5,0.3166]
["bitfinex","ETHUSD",1731978139141,3.71572,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978139349,3.71572,3158.9,3158.2,0.8313]
["bitfinex","ETHUSD",1731978139350,3.71572,3158.9,3158.6,0.3166]
["bitfinex","ETHUSD",1731978139499,3.55,3159.0,3158.6,0.3166]
["bitfinex","ETHUSD",1731978139704,3.16572,3158.9,3158.6,0.3166]
["bitfinex","ETHUSD",1731978140204,3.55,3159.0,3158.6,0.3166]
["bitfinex","ETHUSD",1731978140544,3.55,3159.0,3158.5,0.3166]
["bitfinex","ETHUSD",1731978140701,3.16565,3158.9,3158.5,0.3166]
["bitfinex","ETHUSD",1731978140898,3.55,3159.0,3158.5,0.3166]
["bitfinex","ETHUSD",1731978141338,3.1653,3159.3,3159.0,0.032]
["bitfinex","ETHUSD",1731978141644,3.17434,3160.3,3159.0,0.032]
["bitfinex","ETHUSD",1731978141645,3.1649,3159.7,3159.0,0.032]
["bitfinex","ETHUSD",1731978141813,3.1649,3159.7,3159.3,0.032]
["bitfinex","ETHUSD",1731978141814,3.16515,3159.4,3159.3,0.032]
["bitfinex","ETHUSD",1731978142015,3.16543,3159.2,3158.8,0.3166]
["bitfinex","ETHUSD",1731978142432,3.16527,3159.3,3158.8,0.3166]
["bitfinex","ETHUSD",1731978142734,3.16537,3159.2,3158.6,0.3166]
["bitfinex","ETHUSD",1731978143054,3.16562,3159.0,3158.6,0.3166]
["bitfinex","ETHUSD",1731978143900,3.16581,3158.8,3158.6,0.3166]
["bitfinex","ETHUSD",1731978144600,3.16562,3159.0,3158.6,0.3166]
["bitfinex","ETHUSD",1731978144830,3.16562,3159.0,3158.5,0.3166]
["bitfinex","ETHUSD",1731978145343,3.16583,3158.8,3158.5,0.3166]
["bitfinex","ETHUSD",1731978145546,3.16587,3158.7,3158.5,0.3166]
["bitfinex","ETHUSD",1731978145842,3.16591,3158.7,3158.5,0.3166]
["bitfinex","ETHUSD",1731978146041,3.16605,3158.6,3158.1,1.1816]
["bitfinex","ETHUSD",1731978146247,3.16605,3158.6,3157.8,0.799]
["bitfinex","ETHUSD",1731978146248,3.16595,3158.6,3157.8,0.799]
["bitfinex","ETHUSD",1731978146540,3.16643,3158.2,3157.8,1.1156]
["bitfinex","ETHUSD",1731978147039,3.16642,3158.2,3157.8,1.1156]
["bitfinex","ETHUSD",1731978147248,3.16662,3158.0,3157.8,0.3166]
["bitfinex","ETHUSD",1731978148343,3.16692,3157.7,3157.5,0.14474]
["bitfinex","ETHUSD",1731978148647,3.71666,3157.9,3157.5,0.14474]
["bitfinex","ETHUSD",1731978148867,3.16677,3157.8,3157.5,0.14474]
["bitfinex","ETHUSD",1731978149348,3.71666,3157.9,3157.5,0.14474]
["bitfinex","ETHUSD",1731978149349,0.55,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978149844,0.55,3157.9,3157.5,0.14474]
["bitfinex","ETHUSD",1731978150145,3.71672,3157.9,3157.5,0.14474]
["bitfinex","ETHUSD",1731978150448,3.71696,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978150745,0.55,3157.7,3157.5,0.14474]
["bitfinex","ETHUSD",1731978151348,3.16696,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978151515,4.53986,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978151900,1.3729,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978152452,4.53986,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978152814,7.53986,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978153050,11.23622838,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978154510,10.59390412,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978155024,4.3729,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978155721,7.53986,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978156407,10.59390412,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978156602,10.60390412,3157.6,3157.5,0.14474]
["bitfinex","ETHUSD",1731978157648,0.01,3157.4,3157.3,3.5897955]
["bitfinex","ETHUSD",1731978157960,7.53416,3157.4,3157.3,2.1334686]
["bitfinex","ETHUSD",1731978158457,7.52416,3157.4,3157.3,1.9656242]
["bitfinex","ETHUSD",1731978158601,7.54416,3157.4,3157.3,0.9371242]
["bitfinex","ETHUSD",1731978158802,7.54416,3157.4,3157.3,0.16]
["bitfinex","ETHUSD",1731978159352,3.55,3156.7,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978159644,0.94393598,3157.4,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978159645,0.55,3156.8,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978159945,0.55,3156.6,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978160145,3.55,3156.5,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978160349,0.55,3156.5,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978160873,0.8312,3157.1,3156.4,4.45230711]
["bitfinex","ETHUSD",1731978161004,0.62402564,3157.0,3156.6,3.16786]
["bitfinex","ETHUSD",1731978161318,0.62402564,3157.0,3156.4,6.80876711]
["bitfinex","ETHUSD",1731978161319,3.0,3156.9,3156.4,6.80876711]
["bitfinex","ETHUSD",1731978161735,6.16766,3156.9,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978162055,0.55,3156.6,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978162235,0.55,3156.7,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978162571,3.0,3157.2,3156.6,3.16787]
["bitfinex","ETHUSD",1731978162852,6.16736,3157.2,3156.7,0.032]
["bitfinex","ETHUSD",1731978163075,3.0,3157.0,3156.4,6.80872711]
["bitfinex","ETHUSD",1731978163207,6.1676,3157.0,3156.4,6.80872711]
["bitfinex","ETHUSD",1731978163544,3.0,3157.0,3156.4,6.80872711]
["bitfinex","ETHUSD",1731978163752,0.55,3157.0,3156.6,3.1679]
["bitfinex","ETHUSD",1731978164105,0.55,3157.0,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978164311,0.55,3157.0,3156.6,3.1679]
["bitfinex","ETHUSD",1731978164512,0.55,3157.0,3156.7,0.3166]
["bitfinex","ETHUSD",1731978164833,0.55,3157.0,3156.7,3.48445]
["bitfinex","ETHUSD",1731978165133,3.1671,3157.5,3157.0,0.3166]
["bitfinex","ETHUSD",1731978165134,3.16706,3157.5,3157.0,0.3166]
["bitfinex","ETHUSD",1731978165527,0.64923005,3157.4,3157.0,0.3166]
["bitfinex","ETHUSD",1731978165907,0.64923005,3157.4,3156.7,3.95302]
["bitfinex","ETHUSD",1731978165908,0.64923005,3157.4,3157.1,0.3166]
["bitfinex","ETHUSD",1731978166110,6.81647005,3157.4,3157.1,0.3166]
["bitfinex","ETHUSD",1731978166315,3.0,3157.2,3157.1,0.3166]
["bitfinex","ETHUSD",1731978166653,6.71736,3157.2,3157.1,0.3166]
["bitfinex","ETHUSD",1731978167153,0.55,3157.2,3157.1,0.3166]
["bitfinex","ETHUSD",1731978167356,0.55,3157.3,3157.1,0.3166]
["bitfinex","ETHUSD",1731978167713,3.05404412,3158.3,3157.3,0.3486]
["bitfinex","ETHUSD",1731978167908,3.16674,3157.9,3157.6,0.3166]
["bitfinex","ETHUSD",1731978168121,3.16646,3158.1,3157.6,0.3166]
["bitfinex","ETHUSD",1731978168345,3.16656,3158.0,3157.9,0.032]
["bitfinex","ETHUSD",1731978169376,6.71656,3158.0,3157.9,0.032]
["bitfinex","ETHUSD",1731978169680,7.52716,3158.0,3157.9,0.032]
["bitfinex","ETHUSD",1731978169854,8.14975791,3158.0,3157.9,0.032]
["bitfinex","ETHUSD",1731978170063,8.15975791,3158.0,3157.9,0.032]
["bitfinex","ETHUSD",1731978171062,8.14975791,3158.0,3157.9,0.032]
["bitfinex","ETHUSD",1731978172302,8.10998895,3158.0,3157.9,0.032]
["bitfinex","ETHUSD",1731978172454,8.11998895,3158.0,3157.9,0.032]
["bitfinex","ETHUSD",1731978172641,8.10998895,3158.0,3157.9,0.032]
["bitfinex","ETHUSD",1731978173383,8.09998895,3158.0,3157.9,0.032]
["bitfinex","ETHUSD",1731978175080,8.10998895,3158.0,3157.9,0.032]
["bitfinex","ETHUSD",1731978175687,8.10998895,3158.0,3157.3,0.3166]
["bitfinex","ETHUSD",1731978175688,3.16716,3157.4,3157.3,0.3166]
["bitfinex","ETHUSD",1731978175844,3.16756,3157.1,3156.6,0.3166]
["bitfinex","ETHUSD",1731978176165,3.71756,3157.0,3156.6,0.3166]
["bitfinex","ETHUSD",1731978176567,0.55,3157.0,3156.6,0.3166]
["bitfinex","ETHUSD",1731978176885,0.55,3157.0,3156.5,0.3166]
["bitfinex","ETHUSD",1731978176886,0.55,3156.7,3156.5,0.3166]
["bitfinex","ETHUSD",1731978177257,3.7179,3156.7,3156.5,0.3166]
["bitfinex","ETHUSD",1731978177997,0.55,3156.6,3156.5,0.3166]
["bitfinex","ETHUSD",1731978178171,3.0,3157.0,3156.5,0.3166]
["bitfinex","ETHUSD",1731978178485,0.55,3156.9,3156.5,0.3166]
["bitfinex","ETHUSD",1731978178844,1.19742822,3156.9,3156.5,0.3166]
["bitfinex","ETHUSD",1731978179987,6.16762,3157.0,3156.5,0.3166]
["bitfinex","ETHUSD",1731978179988,3.16764,3157.0,3156.5,0.3166]
["bitfinex","ETHUSD",1731978180158,0.55,3156.9,3156.5,0.3166]
["bitfinex","ETHUSD",1731978180364,3.16657,3158.0,3157.5,0.3166]
["bitfinex","ETHUSD",1731978181116,6.22100412,3157.6,3157.5,0.3166]
["bitfinex","ETHUSD",1731978181613,6.22100412,3157.6,3156.8,0.8038]
["bitfinex","ETHUSD",1731978181614,3.16729,3157.3,3156.9,0.3166]
["bitfinex","ETHUSD",1731978181757,3.16756,3157.0,3156.9,0.3166]
["bitfinex","ETHUSD",1731978181964,7.59839412,3157.2,3156.9,0.3166]
["bitfinex","ETHUSD",1731978182471,3.16756,3157.0,3156.5,0.3166]
["bitfinex","ETHUSD",1731978182866,3.16782,3156.8,3156.5,0.3166]
["bitfinex","ETHUSD",1731978183059,3.16796,3156.6,3156.5,0.3166]
["bitfinex","ETHUSD",1731978183329,3.0,3156.7,3156.5,0.3166]
["bitfinex","ETHUSD",1731978183608,3.80129351,3156.9,3156.5,0.3166]
["bitfinex","ETHUSD",1731978183758,3.71783,3156.8,3156.7,0.0312]
["bitfinex","ETHUSD",1731978183953,3.63354351,3156.9,3156.7,0.0312]
["bitfinex","ETHUSD",1731978184182,0.63354351,3156.9,3156.7,0.3478]
["bitfinex","ETHUSD",1731978184401,3.80120351,3156.9,3156.7,0.3166]
["bitfinex","ETHUSD",1731978184777,0.63354351,3156.9,3156.7,0.3166]
["bitfinex","ETHUSD",1731978185502,0.63354351,3156.9,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978185503,3.80127351,3156.9,3156.8,0.3166]
["bitfinex","ETHUSD",1731978185824,4.35127351,3156.9,3156.8,0.3166]
["bitfinex","ETHUSD",1731978186298,3.80127351,3156.9,3156.8,0.3166]
["bitfinex","ETHUSD",1731978186469,0.63354351,3156.9,3156.5,0.3166]
["bitfinex","ETHUSD",1731978186675,3.16776,3156.8,3156.5,0.3166]
["bitfinex","ETHUSD",1731978187912,0.55,3156.8,3156.5,0.3166]
["bitfinex","ETHUSD",1731978188197,0.63354351,3156.9,3156.5,0.3166]
["bitfinex","ETHUSD",1731978188503,3.16772,3156.9,3156.5,0.3166]
["bitfinex","ETHUSD",1731978189016,3.16758,3157.0,3156.5,0.3166]
["bitfinex","ETHUSD",1731978189476,6.16749,3157.1,3156.5,3.48464]
["bitfinex","ETHUSD",1731978190702,3.1677,3156.9,3156.5,0.3166]
["bitfinex","ETHUSD",1731978191076,9.33502,3157.1,3156.5,0.3166]
["bitfinex","ETHUSD",1731978191404,6.16749,3157.1,3156.5,0.3166]
["bitfinex","ETHUSD",1731978191703,0.55,3157.0,3156.5,0.3166]
["bitfinex","ETHUSD",1731978192005,3.16776,3156.9,3156.5,0.3166]
["bitfinex","ETHUSD",1731978192392,0.55,3156.8,3156.5,0.3166]
["bitfinex","ETHUSD",1731978192591,3.16776,3156.9,3156.5,0.3166]
["bitfinex","ETHUSD",1731978192797,3.16772,3156.9,3156.8,0.0312]
["bitfinex","ETHUSD",1731978193693,0.55,3157.0,3156.8,0.0312]
["bitfinex","ETHUSD",1731978193912,3.16766,3156.9,3156.5,0.3166]
["bitfinex","ETHUSD",1731978194216,3.16779,3156.8,3156.5,0.3166]
["bitfinex","ETHUSD",1731978194928,3.16796,3156.6,3156.5,0.3166]
["bitfinex","ETHUSD",1731978195093,6.86736316,3157.2,3156.5,0.3166]
["bitfinex","ETHUSD",1731978195094,0.7811,3159.6,3157.8,0.01]
["bitfinex","ETHUSD",1731978195281,0.7811,3159.6,3159.3,0.3166]
["bitfinex","ETHUSD",1731978195483,1.4234402,3159.6,3159.3,0.3166]
["bitfinex","ETHUSD",1731978195678,0.6423402,3159.6,3159.3,0.3166]
["bitfinex","ETHUSD",1731978196229,3.8073002,3159.6,3159.3,0.3166]
["bitfinex","ETHUSD",1731978196407,3.8073002,3159.6,3159.0,0.3166]
["bitfinex","ETHUSD",1731978196578,0.6423402,3159.6,3159.0,0.3166]
["bitfinex","ETHUSD",1731978196783,3.16458,3160.0,3159.2,0.3166]
["bitfinex","ETHUSD",1731978197035,3.16466,3159.9,3159.2,3.48194]
["bitfinex","ETHUSD",1731978197176,3.16483,3159.8,3159.2,0.3166]
["bitfinex","ETHUSD",1731978197380,3.92613958,3160.3,3159.2,0.3166]
["bitfinex","ETHUSD",1731978197678,3.16484,3159.8,3159.3,0.3166]
["bitfinex","ETHUSD",1731978197912,0.55,3159.7,3159.3,0.3166]
["bitfinex","ETHUSD",1731978198112,3.0,3159.6,3159.3,0.3166]
["bitfinex","ETHUSD",1731978198331,4.3388,3159.4,3158.3,3.16622]
["bitfinex","ETHUSD",1731978198548,3.16557,3159.0,3158.2,0.7532]
["bitfinex","ETHUSD",1731978198681,3.71545,3159.1,3158.2,3.91955]
["bitfinex","ETHUSD",1731978198879,3.71545,3159.1,3157.9,3.16664]
["bitfinex","ETHUSD",1731978198880,3.16586,3158.7,3157.9,3.16664]
["bitfinex","ETHUSD",1731978199113,3.55,3158.3,3157.5,3.16705]
["bitfinex","ETHUSD",1731978199314,0.7888,3158.5,3157.8,3.16669]
["bitfinex","ETHUSD",1731978199499,3.55,3158.4,3157.8,3.16669]
["bitfinex","ETHUSD",1731978199720,0.55,3158.4,3157.8,3.16669]
["bitfinex","ETHUSD",1731978199937,3.0,3158.6,3157.9,3.16662]
["bitfinex","ETHUSD",1731978200142,0.55,3158.6,3157.8,3.16669]
["bitfinex","ETHUSD",1731978200357,3.0,3158.7,3157.3,3.18423049]
["bitfinex","ETHUSD",1731978200358,3.0,3158.9,3157.4,0.01]
["bitfinex","ETHUSD",1731978200664,3.0,3158.9,3157.6,3.16696]
["bitfinex","ETHUSD",1731978200867,3.0,3158.9,3158.3,3.16624]
["bitfinex","ETHUSD",1731978201166,3.0,3158.7,3158.0,3.16647]
["bitfinex","ETHUSD",1731978201377,3.0,3158.7,3157.8,3.16674]
["bitfinex","ETHUSD",1731978201507,3.0,3158.7,3157.5,0.04150598]
["bitfinex","ETHUSD",1731978201508,3.0,3158.7,3158.2,3.16635]
["bitfinex","ETHUSD",1731978201703,0.55,3158.8,3158.3,3.16625]
["bitfinex","ETHUSD",1731978201942,3.0,3159.1,3158.7,0.0312]
["bitfinex","ETHUSD",1731978202194,3.1652,3159.4,3158.7,0.0312]
["bitfinex","ETHUSD",1731978202412,3.16535,3159.2,3159.1,0.0312]
["bitfinex","ETHUSD",1731978202648,3.16535,3159.2,3158.6,3.16593]
["bitfinex","ETHUSD",1731978203265,3.16535,3159.2,3158.5,0.7537]
["bitfinex","ETHUSD",1731978203416,3.16557,3159.0,3158.6,0.3166]
["bitfinex","ETHUSD",1731978203615,3.0,3158.9,3158.6,0.3166]
["bitfinex","ETHUSD",1731978204215,3.55,3159.1,3158.6,0.3166]
["bitfinex","ETHUSD",1731978204425,3.55,3159.1,3158.2,3.96225]
["bitfinex","ETHUSD",1731978204426,3.16577,3158.8,3158.2,3.96225]
["bitfinex","ETHUSD",1731978204672,3.16611,3158.5,3158.0,0.3166]
["bitfinex","ETHUSD",1731978204951,3.0,3158.6,3158.0,0.3166]
["bitfinex","ETHUSD",1731978205308,3.16605,3158.6,3158.0,0.3166]
["bitfinex","ETHUSD",1731978205510,3.16623,3158.4,3158.0,0.3166]
["bitfinex","ETHUSD",1731978205960,3.0,3158.5,3158.0,0.3166]
["bitfinex","ETHUSD",1731978206515,3.55,3158.4,3158.0,0.3166]
["bitfinex","ETHUSD",1731978206865,3.0,3158.3,3157.9,0.7959]
["bitfinex","ETHUSD",1731978207527,6.16606,3158.5,3157.9,0.7959]
["bitfinex","ETHUSD",1731978208031,3.16627,3158.3,3157.9,0.7959]
["bitfinex","ETHUSD",1731978208231,6.16606,3158.5,3157.9,0.7959]
["bitfinex","ETHUSD",1731978208634,3.55,3158.2,3157.5,3.48366]
["bitfinex","ETHUSD",1731978208828,3.0,3158.2,3157.5,3.48366]
["bitfinex","ETHUSD",1731978209026,6.16638,3158.2,3157.5,3.48366]
["bitfinex","ETHUSD",1731978209242,3.0,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731978209792,3.0,3158.2,3157.5,0.3166]
["bitfinex","ETHUSD",1731978210099,3.0,3158.4,3157.8,3.16668]
["bitfinex","ETHUSD",1731978210396,3.0,3158.9,3158.6,3.16592]
["bitfinex","ETHUSD",1731978210580,3.0,3159.2,3158.6,3.16592]
["bitfinex","ETHUSD",1731978210736,3.95498,3159.3,3158.4,3.16613]
["bitfinex","ETHUSD",1731978210937,0.7897,3159.3,3158.3,0.3166]
["bitfinex","ETHUSD",1731978211165,3.16576,3158.8,3158.3,0.3166]
["bitfinex","ETHUSD",1731978211369,3.16576,3158.8,3158.2,3.16634]
["bitfinex","ETHUSD",1731978211760,0.7897,3159.3,3158.1,3.91699]
["bitfinex","ETHUSD",1731978211956,3.0,3158.7,3158.1,0.7506]
["bitfinex","ETHUSD",1731978212156,3.16576,3158.8,3158.1,0.7506]
["bitfinex","ETHUSD",1731978212157,0.55,3158.8,3158.1,0.7506]
["bitfinex","ETHUSD",1731978212380,3.16548,3159.1,3158.1,0.81392868]
["bitfinex","ETHUSD",1731978212381,3.6404348,3159.0,3158.1,0.81392868]
["bitfinex","ETHUSD",1731978212577,0.55,3158.9,3158.5,3.16605]
["bitfinex","ETHUSD",1731978213299,3.93567,3159.7,3158.9,3.16565]
["bitfinex","ETHUSD",1731978213540,3.93567,3159.7,3159.0,3.16552]
["bitfinex","ETHUSD",1731978213822,3.93567,3159.7,3158.9,0.7901]
["bitfinex","ETHUSD",1731978213823,3.16506,3159.5,3158.9,0.7901]
["bitfinex","ETHUSD",1731978214362,3.93569,3159.7,3158.9,0.7901]
["bitfinex","ETHUSD",1731978214363,0.7708,3159.7,3158.9,0.7901]
["bitfinex","ETHUSD",1731978214566,0.55,3159.4,3159.0,0.3166]
["bitfinex","ETHUSD",1731978215089,3.16542,3159.2,3159.0,0.3166]
["bitfinex","ETHUSD",1731978215293,0.55,3159.1,3159.0,0.3166]
["bitfinex","ETHUSD",1731978215601,0.55,3159.1,3158.6,0.3166]
["bitfinex","ETHUSD",1731978215988,0.55,3159.3,3158.6,3.48247]
["bitfinex","ETHUSD",1731978216184,0.55,3159.3,3158.9,0.3166]
["bitfinex","ETHUSD",1731978216404,0.55,3159.3,3159.1,0.3166]
["bitfinex","ETHUSD",1731978216719,0.11906217,3159.9,3159.0,3.16554]
["bitfinex","ETHUSD",1731978216720,3.0,3159.8,3159.3,1.1467]
["bitfinex","ETHUSD",1731978217015,3.0,3159.6,3159.3,0.3478]
["bitfinex","ETHUSD",1731978217220,3.0,3159.8,3159.6,0.0312]
["bitfinex","ETHUSD",1731978217435,6.16476,3159.8,3159.6,0.0312]
["bitfinex","ETHUSD",1731978217578,3.0,3159.8,3159.6,0.0312]
["bitfinex","ETHUSD",1731978217929,3.16448,3160.1,3159.6,0.3166]
["bitfinex","ETHUSD",1731978217930,3.16447,3160.1,3159.6,0.3166]
["bitfinex","ETHUSD",1731978218136,3.16455,3160.0,3159.6,0.3166]
["bitfinex","ETHUSD",1731978218432,3.16438,3160.2,3159.6,0.3166]
["bitfinex","ETHUSD",1731978218641,3.16452,3160.1,3159.6,0.3166]
["bitfinex","ETHUSD",1731978218935,0.63209362,3159.9,3159.6,0.3166]
["bitfinex","ETHUSD",1731978219083,3.16477,3159.8,3159.7,0.3166]
["bitfinex","ETHUSD",1731978219288,6.16477,3159.8,3159.7,0.3166]
["bitfinex","ETHUSD",1731978220124,6.71477,3159.8,3159.7,0.3166]
["bitfinex","ETHUSD",1731978220291,6.71477,3159.8,3159.4,0.3166]
["bitfinex","ETHUSD",1731978220292,3.71509,3159.5,3159.4,0.3166]
["bitfinex","ETHUSD",1731978220627,3.0,3159.6,3159.4,0.3166]
["bitfinex","ETHUSD",1731978220831,3.0,3159.7,3159.4,0.3166]
["bitfinex","ETHUSD",1731978221344,3.0,3159.7,3159.5,0.3166]
["bitfinex","ETHUSD",1731978222395,3.0,3159.7,3159.1,0.7722]
["bitfinex","ETHUSD",1731978222396,3.71504,3159.6,3159.3,0.3166]
["bitfinex","ETHUSD",1731978223425,0.55,3159.6,3159.2,0.3166]
["bitfinex","ETHUSD",1731978223629,6.71525,3159.3,3159.2,0.3166]
["bitfinex","ETHUSD",1731978224534,0.55,3159.0,3158.7,0.3166]
["bitfinex","ETHUSD",1731978225561,3.16528,3159.3,3158.2,1.0888]
["bitfinex","ETHUSD",1731978225562,3.16535,3159.2,3158.2,1.0888]
["bitfinex","ETHUSD",1731978225769,3.16581,3158.8,3158.2,1.0888]
["bitfinex","ETHUSD",1731978225901,3.16581,3158.8,3158.4,0.3166]
["bitfinex","ETHUSD",1731978226101,3.16601,3158.6,3158.4,0.3166]
["bitfinex","ETHUSD",1731978226456,3.16601,3158.6,3158.1,0.3166]
["bitfinex","ETHUSD",1731978226457,3.71612,3158.5,3158.1,0.3166]
["bitfinex","ETHUSD",1731978226656,3.0,3158.2,3158.1,0.3166]
["bitfinex","ETHUSD",1731978226864,3.55,3158.2,3158.1,0.3166]
["bitfinex","ETHUSD",1731978227143,3.55,3158.1,3157.9,0.3166]
["bitfinex","ETHUSD",1731978227298,0.55,3158.1,3157.9,0.3166]
["bitfinex","ETHUSD",1731978227699,3.55,3158.0,3157.9,0.3166]
["bitfinex","ETHUSD",1731978227928,3.55,3158.0,3157.6,0.3166]
["bitfinex","ETHUSD",1731978228146,6.71652,3158.1,3157.6,0.3166]
["bitfinex","ETHUSD",1731978228299,3.16657,3158.0,3157.6,0.3166]
["bitfinex","ETHUSD",1731978228499,6.71654,3158.1,3157.6,0.3166]
["bitfinex","ETHUSD",1731978228743,0.55,3157.9,3157.6,0.3166]
["bitfinex","ETHUSD",1731978228941,0.55,3157.9,3157.5,0.3166]
["bitfinex","ETHUSD",1731978229149,3.71666,3157.9,3157.7,0.3166]
["bitfinex","ETHUSD",1731978229804,1.46923278,3158.3,3157.2,0.7594]
["bitfinex","ETHUSD",1731978229805,0.55,3157.7,3157.2,0.7594]
["bitfinex","ETHUSD",1731978230201,0.55,3157.7,3157.2,3.92674]
["bitfinex","ETHUSD",1731978230432,0.55,3157.7,3157.2,3.92675]
["bitfinex","ETHUSD",1731978230634,0.55,3157.7,3157.2,0.7594]
["bitfinex","ETHUSD",1731978230909,6.16676,3157.8,3156.9,3.16764]
["bitfinex","ETHUSD",1731978230910,0.55,3157.5,3156.9,3.16764]
["bitfinex","ETHUSD",1731978231212,0.55,3157.5,3156.9,3.92704]
["bitfinex","ETHUSD",1731978231448,3.0,3157.9,3157.2,3.16736]
["bitfinex","ETHUSD",1731978231645,0.55,3158.0,3157.5,3.16699]
["bitfinex","ETHUSD",1731978231807,3.71656,3158.0,3157.4,3.16707]
["bitfinex","ETHUSD",1731978232261,0.55,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1731978232557,0.55,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1731978232849,0.55,3157.9,3157.0,0.3166]
["bitfinex","ETHUSD",1731978232850,0.55,3157.8,3157.1,3.16745]
["bitfinex","ETHUSD",1731978233057,0.55,3157.8,3157.1,3.48405]
["bitfinex","ETHUSD",1731978233058,3.16689,3157.7,3157.1,3.48405]
["bitfinex","ETHUSD",1731978233261,3.71676,3157.8,3157.2,3.16729]
["bitfinex","ETHUSD",1731978234054,3.71676,3157.8,3157.1,1.1318057]
["bitfinex","ETHUSD",1731978234055,3.71676,3157.8,3157.1,0.3166]
["bitfinex","ETHUSD",1731978234506,0.55,3157.6,3157.1,0.3166]
["bitfinex","ETHUSD",1731978234923,3.71704,3157.6,3157.0,0.3166]
["bitfinex","ETHUSD",1731978235210,0.55,3157.3,3157.1,0.3166]
["bitfinex","ETHUSD",1731978235411,3.16759,3157.0,3156.6,0.7751]
["bitfinex","ETHUSD",1731978235649,3.16736,3157.2,3156.6,0.7751]
["bitfinex","ETHUSD",1731978235650,0.55,3157.1,3156.6,0.7751]
["bitfinex","ETHUSD",1731978235876,3.97392,3157.7,3156.9,0.3166]
["bitfinex","ETHUSD",1731978236168,0.55,3157.2,3156.9,0.3166]
["bitfinex","ETHUSD",1731978236819,3.55,3157.4,3156.9,0.3166]
["bitfinex","ETHUSD",1731978237361,6.71726,3157.4,3156.9,0.3166]
["bitfinex","ETHUSD",1731978237765,0.55,3157.4,3156.9,3.48425]
["bitfinex","ETHUSD",1731978237925,6.71696,3157.6,3157.0,3.16752]
["bitfinex","ETHUSD",1731978238274,0.55,3157.4,3156.9,0.3166]
["bitfinex","ETHUSD",1731978238425,0.55,3157.4,3156.9,3.832609]
["bitfinex","ETHUSD",1731978238622,3.62924565,3157.9,3157.2,3.98588]
["bitfinex","ETHUSD",1731978238835,3.16636,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1731978239136,0.7936,3158.3,3157.3,0.3166]
["bitfinex","ETHUSD",1731978239137,0.7936,3158.3,3157.3,0.77853132]
["bitfinex","ETHUSD",1731978239338,3.16615,3158.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731978239339,3.16657,3158.0,3157.4,3.16716]
["bitfinex","ETHUSD",1731978239638,3.16654,3158.1,3157.5,0.3166]
["bitfinex","ETHUSD",1731978239898,6.96480059,3158.3,3157.7,0.3166]
["bitfinex","ETHUSD",1731978240173,3.16647,3158.1,3157.7,0.3166]
["bitfinex","ETHUSD",1731978240338,3.16657,3158.0,3157.7,0.3166]
["bitfinex","ETHUSD",1731978240541,3.0,3158.1,3157.7,0.3166]
["bitfinex","ETHUSD",1731978240743,3.0,3158.3,3158.0,1.0828]
["bitfinex","ETHUSD",1731978240978,3.1658,3158.8,3158.0,1.0828]
["bitfinex","ETHUSD",1731978241126,0.7936,3158.9,3158.3,0.3166]
["bitfinex","ETHUSD",1731978241465,3.1656,3159.0,3158.3,0.3166]
["bitfinex","ETHUSD",1731978241466,3.16583,3158.8,3158.3,0.3166]
["bitfinex","ETHUSD",1731978241681,3.16555,3159.0,3158.3,0.3166]
["bitfinex","ETHUSD",1731978241829,3.16603,3158.6,3158.3,0.3166]
["bitfinex","ETHUSD",1731978242029,3.16603,3158.6,3158.1,0.3166]
["bitfinex","ETHUSD",1731978242030,3.16606,3158.5,3158.1,0.3166]
["bitfinex","ETHUSD",1731978242524,3.71636,3158.2,3158.1,0.3166]
["bitfinex","ETHUSD",1731978242725,6.71636,3158.2,3158.1,0.3166]
["bitfinex","ETHUSD",1731978243187,7.33455551,3158.2,3158.1,0.3166]
["bitfinex","ETHUSD",1731978244251,0.55,3157.9,3157.4,3.4837]
["bitfinex","ETHUSD",1731978244452,0.55,3157.9,3157.6,0.3166]
["bitfinex","ETHUSD",1731978244649,3.71672,3157.9,3157.6,0.3166]
["bitfinex","ETHUSD",1731978245191,0.61819551,3158.2,3157.6,0.3166]
["bitfinex","ETHUSD",1731978245192,3.55,3157.7,3157.6,0.3166]
["bitfinex","ETHUSD",1731978245749,6.71686,3157.7,3157.6,0.3166]
["bitfinex","ETHUSD",1731978246680,3.16714,3157.5,3157.1,0.3166]
["bitfinex","ETHUSD",1731978246890,3.93157,3157.3,3157.1,0.3166]
["bitfinex","ETHUSD",1731978247052,3.16727,3157.3,3157.1,0.3166]
["bitfinex","ETHUSD",1731978247574,3.16727,3157.3,3156.7,3.16784]
["bitfinex","ETHUSD",1731978247575,3.16727,3157.3,3156.7,0.3166]
["bitfinex","ETHUSD",1731978247775,3.16754,3157.1,3156.7,0.3166]
["bitfinex","ETHUSD",1731978247972,0.55,3157.0,3156.7,0.3166]
["bitfinex","ETHUSD",1731978248699,0.55,3157.0,3156.5,3.16804]
["bitfinex","ETHUSD",1731978248700,0.55,3157.0,3156.6,0.3166]
["bitfinex","ETHUSD",1731978248901,0.55,3156.8,3156.6,0.3166]
["bitfinex","ETHUSD",1731978249056,3.71786,3156.7,3156.6,0.3166]
["bitfinex","ETHUSD",1731978249459,3.71786,3156.7,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978249460,3.16806,3156.5,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978249770,6.71806,3156.5,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978249980,7.51866,3156.5,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978250596,10.56982696,3156.5,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978250803,7.51866,3156.5,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978253810,8.16019262,3156.5,3156.4,3.64060711]
["bitfinex","ETHUSD",1731978256283,11.8629478,3156.5,3156.4,1.01303574]
["bitfinex","ETHUSD",1731978257244,6.80959262,3156.5,3156.4,1.01303574]
["bitfinex","ETHUSD",1731978258481,7.47638568,3156.5,3156.4,1.01303574]
["bitfinex","ETHUSD",1731978259346,11.17914086,3156.5,3156.4,0.71192695]
["bitfinex","ETHUSD",1731978259551,11.17914086,3156.5,3155.7,0.3166]
["bitfinex","ETHUSD",1731978259552,3.55,3156.3,3155.7,0.3166]
["bitfinex","ETHUSD",1731978259748,8.43074086,3156.5,3155.7,0.3166]
["bitfinex","ETHUSD",1731978259749,6.71876,3155.8,3155.7,0.3166]
["bitfinex","ETHUSD",1731978259949,6.71876,3155.8,3155.6,3.37491871]
["bitfinex","ETHUSD",1731978259950,7.52046,3155.7,3155.6,3.37491871]
["bitfinex","ETHUSD",1731978260142,11.22321518,3155.7,3155.6,3.37491871]
["bitfinex","ETHUSD",1731978260547,11.22321518,3155.7,3155.6,3.05831871]
["bitfinex","ETHUSD",1731978260973,11.22321518,3155.7,3155.6,2.1566376]
["bitfinex","ETHUSD",1731978261285,11.22321518,3155.7,3155.6,0.90168111]
["bitfinex","ETHUSD",1731978261485,6.71917,3155.4,3155.3,0.3166]
["bitfinex","ETHUSD",1731978261629,7.52077,3155.4,3155.3,0.3166]
["bitfinex","ETHUSD",1731978261836,3.55,3155.3,3154.8,0.3166]
["bitfinex","ETHUSD",1731978262070,3.0,3155.0,3154.8,0.3166]
["bitfinex","ETHUSD",1731978262268,3.1695,3155.1,3154.8,0.3166]
["bitfinex","ETHUSD",1731978262449,3.1695,3155.1,3155.0,0.0312]
["bitfinex","ETHUSD",1731978262950,3.1695,3155.1,3154.8,0.3166]
["bitfinex","ETHUSD",1731978263749,3.16959,3155.0,3154.8,0.3166]
["bitfinex","ETHUSD",1731978264494,3.1695,3155.1,3154.8,0.3166]
["bitfinex","ETHUSD",1731978264638,3.16967,3154.9,3154.8,0.3166]
["bitfinex","ETHUSD",1731978264838,3.16959,3155.0,3154.8,0.3166]
["bitfinex","ETHUSD",1731978265150,3.16949,3155.1,3154.8,0.3166]
["bitfinex","ETHUSD",1731978265354,3.0,3155.2,3154.8,0.3166]
["bitfinex","ETHUSD",1731978265553,3.0,3155.2,3154.7,7.69856032]
["bitfinex","ETHUSD",1731978265554,3.71917,3155.4,3155.1,0.0312]
["bitfinex","ETHUSD",1731978266040,3.16937,3155.2,3155.1,0.0312]
["bitfinex","ETHUSD",1731978266359,3.16937,3155.2,3155.0,0.3166]
["bitfinex","ETHUSD",1731978266360,3.16947,3155.1,3155.0,0.3166]
["bitfinex","ETHUSD",1731978266545,0.55,3155.4,3154.8,0.3166]
["bitfinex","ETHUSD",1731978266546,3.16934,3155.3,3154.8,0.3166]
["bitfinex","ETHUSD",1731978266745,3.16938,3155.2,3154.8,0.3166]
["bitfinex","ETHUSD",1731978267082,4.42415872,3155.7,3155.0,0.3166]
["bitfinex","ETHUSD",1731978267389,3.16929,3155.3,3155.0,0.3166]
["bitfinex","ETHUSD",1731978267577,3.16924,3155.4,3155.0,0.3166]
["bitfinex","ETHUSD",1731978267954,3.16947,3155.2,3155.1,0.3166]
["bitfinex","ETHUSD",1731978269138,3.16962,3155.0,3154.8,0.3166]
["bitfinex","ETHUSD",1731978270037,3.16967,3154.9,3154.8,0.3166]
["bitfinex","ETHUSD",1731978270150,3.16962,3155.0,3154.8,0.3166]
["bitfinex","ETHUSD",1731978270762,3.16939,3155.2,3154.8,0.3166]
["bitfinex","ETHUSD",1731978270985,3.16957,3155.0,3154.8,0.3166]
["bitfinex","ETHUSD",1731978271187,3.16967,3154.9,3154.8,0.3166]
["bitfinex","ETHUSD",1731978271448,3.71967,3154.9,3154.8,0.3166]
["bitfinex","ETHUSD",1731978272153,3.16967,3154.9,3154.8,0.3166]
["bitfinex","ETHUSD",1731978272951,3.16956,3155.1,3154.8,0.3166]
["bitfinex","ETHUSD",1731978273270,3.16967,3154.9,3154.8,0.3166]
["bitfinex","ETHUSD",1731978273584,3.71967,3154.9,3154.8,0.3166]
["bitfinex","ETHUSD",1731978273803,7.49697,3154.9,3154.8,0.3166]
["bitfinex","ETHUSD",1731978274380,10.55617062,3154.9,3154.8,0.3166]
["bitfinex","ETHUSD",1731978274694,7.49707,3154.8,3154.7,3.74223032]
["bitfinex","ETHUSD",1731978275134,3.7773,3154.8,3154.7,3.74223032]
["bitfinex","ETHUSD",1731978275278,6.16977,3154.8,3154.7,3.74223032]
["bitfinex","ETHUSD",1731978276123,6.71977,3154.8,3154.7,3.74223032]
["bitfinex","ETHUSD",1731978276993,6.71977,3154.8,3154.7,4.05883032]
["bitfinex","ETHUSD",1731978277194,3.62827988,3154.9,3154.7,4.05883032]
["bitfinex","ETHUSD",1731978277506,3.16935,3155.3,3154.9,0.3166]
["bitfinex","ETHUSD",1731978278124,0.33093507,3155.7,3153.0,0.01]
["bitfinex","ETHUSD",1731978278362,0.33093507,3155.7,3151.3,4.04330269]
["bitfinex","ETHUSD",1731978278363,0.01,3151.5,3151.3,4.04330269]
["bitfinex","ETHUSD",1731978278643,0.8322,3151.9,3151.4,2.3556012]
["bitfinex","ETHUSD",1731978278644,3.17269,3151.9,3151.4,2.3556012]
["bitfinex","ETHUSD",1731978278774,3.25445876,3152.3,3151.5,0.0312]
["bitfinex","ETHUSD",1731978278775,3.17286,3151.8,3151.5,0.0312]
["bitfinex","ETHUSD",1731978278983,0.55,3151.8,3151.6,0.23612153]
["bitfinex","ETHUSD",1731978279319,0.01,3151.9,3151.4,0.3166]
["bitfinex","ETHUSD",1731978279532,0.56,3151.7,3151.3,4.04330269]
["bitfinex","ETHUSD",1731978280236,0.56,3151.5,3151.3,3.32912151]
["bitfinex","ETHUSD",1731978280377,1.49548799,3151.4,3151.3,0.94846991]
["bitfinex","ETHUSD",1731978280723,0.94548799,3151.4,3151.3,0.94846991]
["bitfinex","ETHUSD",1731978280890,0.94548799,3151.4,3151.3,1.71206991]
["bitfinex","ETHUSD",1731978281090,0.94548799,3151.4,3151.3,4.88535991]
["bitfinex","ETHUSD",1731978281287,0.74710433,3151.4,3151.3,4.88535991]
["bitfinex","ETHUSD",1731978281679,0.74545948,3151.4,3151.3,4.88535991]
["bitfinex","ETHUSD",1731978281875,0.74545948,3151.4,3151.3,1.71206991]
["bitfinex","ETHUSD",1731978282396,0.28671518,3151.4,3151.3,1.71206991]
["bitfinex","ETHUSD",1731978283703,0.28671518,3151.6,3151.3,1.71206991]
["bitfinex","ETHUSD",1731978283984,0.01,3151.7,3151.3,1.71206991]
["bitfinex","ETHUSD",1731978283985,0.28671518,3151.5,3151.3,1.71206991]
["bitfinex","ETHUSD",1731978284201,0.28671518,3151.4,3151.3,1.71206991]
["bitfinex","ETHUSD",1731978284937,3.18265,3152.0,3151.3,1.71206991]
["bitfinex","ETHUSD",1731978285118,3.18265,3152.0,3151.3,0.94846991]
["bitfinex","ETHUSD",1731978285119,6.18319,3151.4,3151.3,0.94846991]
["bitfinex","ETHUSD",1731978285367,7.47694319,3151.4,3151.3,0.94846991]
["bitfinex","ETHUSD",1731978285684,7.47694319,3151.4,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978285685,3.01,3150.8,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978285832,0.28608601,3150.7,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978286183,0.7709,3150.5,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978286381,0.29608601,3150.5,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978286685,0.28608601,3150.5,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978286890,3.46017601,3150.5,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978287032,0.28608601,3150.5,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978287235,0.01,3150.6,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978287430,0.2852858,3150.8,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978287778,3.17314,3151.5,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978287779,0.01,3151.7,3150.6,3.17399]
["bitfinex","ETHUSD",1731978287936,0.7725,3152.0,3151.3,0.7626]
["bitfinex","ETHUSD",1731978287937,0.01,3151.6,3151.3,0.7626]
["bitfinex","ETHUSD",1731978288284,3.1726,3152.0,3151.3,0.7626]
["bitfinex","ETHUSD",1731978288285,0.28546837,3151.7,3151.3,0.7626]
["bitfinex","ETHUSD",1731978288578,0.28546837,3151.6,3151.3,3.93588]
["bitfinex","ETHUSD",1731978288781,0.74221777,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731978289010,0.28553299,3151.8,3151.5,3.17304]
["bitfinex","ETHUSD",1731978289214,0.01,3152.0,3151.4,3.884095]
["bitfinex","ETHUSD",1731978289392,0.01,3152.0,3151.5,3.17306]
["bitfinex","ETHUSD",1731978289560,0.01,3152.0,3151.4,0.710915]
["bitfinex","ETHUSD",1731978289904,0.2856295,3152.0,3151.4,0.710915]
["bitfinex","ETHUSD",1731978290107,0.01,3152.7,3152.1,3.17243]
["bitfinex","ETHUSD",1731978290251,0.28565712,3152.6,3152.3,3.17225]
["bitfinex","ETHUSD",1731978290609,0.28565712,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1731978291059,0.28565712,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731978291255,0.28575083,3152.9,3152.7,3.17186]
["bitfinex","ETHUSD",1731978291465,0.28575083,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1731978291694,3.18111,3153.5,3152.8,3.20288]
["bitfinex","ETHUSD",1731978291695,0.28583248,3153.3,3152.8,3.20288]
["bitfinex","ETHUSD",1731978291863,0.29583396,3153.2,3152.8,0.0312]
["bitfinex","ETHUSD",1731978292076,0.28583396,3153.2,3153.1,3.17148]
["bitfinex","ETHUSD",1731978292276,0.28583396,3153.2,3153.0,0.7956]
["bitfinex","ETHUSD",1731978292486,0.28583396,3153.1,3153.0,0.7956]
["bitfinex","ETHUSD",1731978292726,0.28596958,3153.1,3153.0,0.7956]
["bitfinex","ETHUSD",1731978292855,0.01,3153.6,3153.0,0.7956]
["bitfinex","ETHUSD",1731978293212,0.28598448,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1731978293418,0.28598448,3153.5,3153.2,3.1713]
["bitfinex","ETHUSD",1731978293555,0.01,3153.5,3153.0,0.7956]
["bitfinex","ETHUSD",1731978293759,0.28598448,3153.4,3153.0,0.7956]
["bitfinex","ETHUSD",1731978293981,0.28598448,3153.4,3153.1,3.17145]
["bitfinex","ETHUSD",1731978294182,3.17069,3153.9,3153.1,3.17145]
["bitfinex","ETHUSD",1731978294183,0.33080109,3154.9,3154.2,0.8349]
["bitfinex","ETHUSD",1731978294465,2.56914501,3155.7,3154.9,3.16967]
["bitfinex","ETHUSD",1731978294466,0.33067835,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731978294974,3.16849,3156.1,3155.3,3.16926]
["bitfinex","ETHUSD",1731978294975,3.1686,3156.0,3155.3,3.16926]
["bitfinex","ETHUSD",1731978295211,0.64805412,3156.1,3155.2,0.7838]
["bitfinex","ETHUSD",1731978295212,0.33059078,3155.7,3155.4,3.16916]
["bitfinex","ETHUSD",1731978295412,0.33059078,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1731978295584,0.33059078,3155.7,3155.6,3.23233153]
["bitfinex","ETHUSD",1731978295762,0.33059078,3155.7,3155.4,3.16916]
["bitfinex","ETHUSD",1731978295763,3.16777,3156.8,3156.0,3.16855]
["bitfinex","ETHUSD",1731978295961,3.16777,3156.8,3155.4,3.16916]
["bitfinex","ETHUSD",1731978295962,0.61879617,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1731978296362,0.61879617,3156.7,3156.1,3.16838]
["bitfinex","ETHUSD",1731978296580,6.88075662,3157.2,3155.9,3.16866]
["bitfinex","ETHUSD",1731978296581,3.16746,3157.1,3156.2,3.93206]
["bitfinex","ETHUSD",1731978296779,3.71339662,3157.2,3156.2,3.93206]
["bitfinex","ETHUSD",1731978296780,3.16759,3157.0,3156.2,3.93206]
["bitfinex","ETHUSD",1731978297012,3.16775,3156.9,3156.2,0.7637]
["bitfinex","ETHUSD",1731978297238,3.96865,3157.3,3156.2,0.7637]
["bitfinex","ETHUSD",1731978297374,3.0,3156.9,3156.2,0.7637]
["bitfinex","ETHUSD",1731978297575,3.71339662,3157.2,3155.7,0.8154]
["bitfinex","ETHUSD",1731978297819,3.0,3157.1,3156.9,0.0312]
["bitfinex","ETHUSD",1731978298038,3.71339662,3157.2,3156.9,0.0312]
["bitfinex","ETHUSD",1731978298039,6.16756,3157.0,3156.9,0.0312]
["bitfinex","ETHUSD",1731978298182,6.16767,3156.9,3155.9,3.16865]
["bitfinex","ETHUSD",1731978298523,3.0,3156.7,3155.9,3.16865]
["bitfinex","ETHUSD",1731978298833,3.0,3156.8,3155.7,0.8154]
["bitfinex","ETHUSD",1731978299017,3.0,3156.7,3156.0,3.16851]
["bitfinex","ETHUSD",1731978299625,3.0,3156.9,3156.0,3.16851]
["bitfinex","ETHUSD",1731978299925,1.42627622,3157.3,3155.8,3.16871]
["bitfinex","ETHUSD",1731978300136,3.1682,3156.4,3155.7,0.8154]
["bitfinex","ETHUSD",1731978300437,3.0,3156.3,3155.7,0.8154]
["bitfinex","ETHUSD",1731978300583,3.1678,3156.8,3155.9,3.16862]
["bitfinex","ETHUSD",1731978301302,3.16822,3156.4,3155.7,0.8154]
["bitfinex","ETHUSD",1731978301502,3.16836,3156.3,3155.7,0.8154]
["bitfinex","ETHUSD",1731978301815,3.16704,3157.6,3156.5,3.16805]
["bitfinex","ETHUSD",1731978302123,0.6316363,3157.7,3156.9,3.16756]
["bitfinex","ETHUSD",1731978302334,3.16686,3157.7,3157.6,0.0312]
["bitfinex","ETHUSD",1731978302829,3.16657,3158.0,3156.9,3.16765]
["bitfinex","ETHUSD",1731978303128,1.46886553,3158.1,3156.8,0.7688]
["bitfinex","ETHUSD",1731978303431,1.46886553,3158.1,3156.4,0.01]
["bitfinex","ETHUSD",1731978303432,3.16707,3157.5,3156.6,3.16793]
["bitfinex","ETHUSD",1731978303595,3.16666,3157.9,3157.0,3.16755]
["bitfinex","ETHUSD",1731978303943,0.7942,3158.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731978304101,3.96026,3158.5,3157.4,3.16711]
["bitfinex","ETHUSD",1731978304299,3.16637,3158.2,3157.4,3.16711]
["bitfinex","ETHUSD",1731978304519,3.16637,3158.2,3157.5,3.16705]
["bitfinex","ETHUSD",1731978304824,3.16637,3158.2,3157.3,3.16722]
["bitfinex","ETHUSD",1731978305133,3.16637,3158.2,3157.3,3.16726]
["bitfinex","ETHUSD",1731978305330,3.16694,3157.7,3157.1,0.7688]
["bitfinex","ETHUSD",1731978306128,3.0,3158.2,3156.7,0.06334248]
["bitfinex","ETHUSD",1731978306339,3.0,3157.9,3157.1,3.16737]
["bitfinex","ETHUSD",1731978306624,3.0,3157.9,3156.6,3.95285]
["bitfinex","ETHUSD",1731978306828,6.33428,3157.5,3156.6,3.95285]
["bitfinex","ETHUSD",1731978306979,3.16713,3157.5,3156.7,3.16783]
["bitfinex","ETHUSD",1731978307384,3.16707,3157.5,3156.6,0.7849]
["bitfinex","ETHUSD",1731978307590,3.0,3157.6,3156.8,3.16774]
["bitfinex","ETHUSD",1731978308314,3.16698,3157.6,3156.8,3.16774]
["bitfinex","ETHUSD",1731978308531,3.0,3158.1,3156.6,0.7849]
["bitfinex","ETHUSD",1731978308832,3.0,3158.1,3155.1,3.1694]
["bitfinex","ETHUSD",1731978308833,3.16784,3156.8,3155.8,3.97734]
["bitfinex","ETHUSD",1731978308999,3.16786,3156.7,3156.0,3.16856]
["bitfinex","ETHUSD",1731978309387,3.16798,3156.6,3155.8,3.97734]
["bitfinex","ETHUSD",1731978309745,3.16786,3156.7,3155.9,3.16858]
["bitfinex","ETHUSD",1731978310036,3.16786,3156.7,3155.9,3.23194586]
["bitfinex","ETHUSD",1731978310200,3.16767,3156.9,3155.9,0.06336586]
["bitfinex","ETHUSD",1731978310402,4.09024502,3157.4,3155.9,0.06336586]
["bitfinex","ETHUSD",1731978310403,0.7953,3157.5,3156.3,3.16818]
["bitfinex","ETHUSD",1731978310586,3.0,3157.2,3156.1,3.16845]
["bitfinex","ETHUSD",1731978310788,3.16746,3157.1,3156.3,3.16824]
["bitfinex","ETHUSD",1731978310993,3.16746,3157.1,3156.4,3.16815]
["bitfinex","ETHUSD",1731978311191,3.0,3157.2,3156.6,3.16788]
["bitfinex","ETHUSD",1731978311417,3.0,3157.5,3156.9,3.16764]
["bitfinex","ETHUSD",1731978311591,3.0,3157.5,3156.7,0.7793]
["bitfinex","ETHUSD",1731978311791,3.16749,3157.1,3156.3,3.94746]
["bitfinex","ETHUSD",1731978312002,3.16749,3157.1,3156.4,3.16815]
["bitfinex","ETHUSD",1731978312544,3.16786,3156.7,3155.9,3.16856]
["bitfinex","ETHUSD",1731978312766,3.16786,3156.7,3155.8,3.16868]
["bitfinex","ETHUSD",1731978312908,3.16809,3156.5,3155.8,3.16868]
["bitfinex","ETHUSD",1731978313648,3.16819,3156.4,3155.6,3.94822]
["bitfinex","ETHUSD",1731978313823,3.16809,3156.5,3155.7,3.16883]
["bitfinex","ETHUSD",1731978314344,3.0,3156.6,3155.7,3.16883]
["bitfinex","ETHUSD",1731978314637,3.16806,3156.5,3155.9,0.3166]
["bitfinex","ETHUSD",1731978314940,3.16832,3156.3,3155.9,0.3166]
["bitfinex","ETHUSD",1731978315139,3.16841,3156.2,3155.9,0.3166]
["bitfinex","ETHUSD",1731978315382,3.16832,3156.3,3155.9,0.3166]
["bitfinex","ETHUSD",1731978315532,3.16808,3156.5,3155.7,0.3166]
["bitfinex","ETHUSD",1731978315533,3.16839,3156.2,3155.7,0.3166]
["bitfinex","ETHUSD",1731978315882,3.16839,3156.2,3155.2,0.01]
["bitfinex","ETHUSD",1731978315883,6.16927,3155.3,3154.5,0.7878]
["bitfinex","ETHUSD",1731978316097,3.1694,3155.2,3154.5,0.7878]
["bitfinex","ETHUSD",1731978316237,3.0,3155.5,3154.9,3.16958]
["bitfinex","ETHUSD",1731978316435,0.55,3156.0,3154.5,0.7878]
["bitfinex","ETHUSD",1731978316436,3.16859,3156.0,3155.3,3.16925]
["bitfinex","ETHUSD",1731978316783,6.16868,3155.9,3155.3,0.3166]
["bitfinex","ETHUSD",1731978316934,3.16905,3155.6,3155.4,0.3166]
["bitfinex","ETHUSD",1731978317133,3.0,3155.9,3154.6,3.93326]
["bitfinex","ETHUSD",1731978317134,3.16917,3155.4,3154.6,3.93326]
["bitfinex","ETHUSD",1731978317329,3.16906,3155.6,3154.8,3.16974]
["bitfinex","ETHUSD",1731978317530,3.16909,3155.5,3154.7,3.16987]
["bitfinex","ETHUSD",1731978317745,3.16865,3156.0,3154.7,0.3166]
["bitfinex","ETHUSD",1731978317746,3.16936,3155.3,3154.7,0.3166]
["bitfinex","ETHUSD",1731978317977,0.55,3155.7,3154.7,0.3166]
["bitfinex","ETHUSD",1731978318176,3.16965,3155.0,3154.4,0.3166]
["bitfinex","ETHUSD",1731978318382,3.16989,3154.7,3154.4,0.3166]
["bitfinex","ETHUSD",1731978318599,0.7634,3155.6,3154.4,0.3166]
["bitfinex","ETHUSD",1731978318600,3.16965,3155.0,3154.4,0.3166]
["bitfinex","ETHUSD",1731978318883,3.16973,3154.9,3154.4,0.3166]
["bitfinex","ETHUSD",1731978319128,3.16973,3154.9,3154.2,0.8159]
["bitfinex","ETHUSD",1731978319129,3.16973,3154.9,3154.5,0.3166]
["bitfinex","ETHUSD",1731978319273,3.16949,3155.1,3154.5,0.3166]
["bitfinex","ETHUSD",1731978319472,3.16949,3155.1,3154.4,3.17016]
["bitfinex","ETHUSD",1731978319719,3.16864,3156.0,3155.3,3.16923]
["bitfinex","ETHUSD",1731978319921,0.798,3156.4,3154.7,3.16978]
["bitfinex","ETHUSD",1731978320123,0.798,3156.4,3154.6,0.7928]
["bitfinex","ETHUSD",1731978320124,3.16903,3155.6,3154.6,0.7928]
["bitfinex","ETHUSD",1731978320425,3.16903,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731978320637,3.1688,3155.8,3155.1,3.16943]
["bitfinex","ETHUSD",1731978320978,3.0,3155.6,3155.1,3.16943]
["bitfinex","ETHUSD",1731978321219,3.1693,3155.3,3154.6,0.7928]
["bitfinex","ETHUSD",1731978321424,3.16907,3155.5,3154.7,3.16987]
["bitfinex","ETHUSD",1731978321642,3.16907,3155.5,3154.8,3.16968]
["bitfinex","ETHUSD",1731978321924,3.0,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1731978322089,3.16893,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1731978322419,3.16893,3155.7,3154.9,3.16967]
["bitfinex","ETHUSD",1731978322580,3.16893,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1731978322809,3.16886,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1731978323192,3.16909,3155.5,3154.6,0.7928]
["bitfinex","ETHUSD",1731978323525,3.16909,3155.5,3154.7,0.37670234]
["bitfinex","ETHUSD",1731978323680,3.16909,3155.5,3154.9,3.16967]
["bitfinex","ETHUSD",1731978323878,6.16869,3155.9,3155.0,3.16957]
["bitfinex","ETHUSD",1731978324076,3.16863,3156.0,3155.2,3.16931]
["bitfinex","ETHUSD",1731978324276,3.16879,3155.8,3154.7,3.1698]
["bitfinex","ETHUSD",1731978324507,3.16879,3155.8,3155.0,3.16955]
["bitfinex","ETHUSD",1731978324726,3.1689,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1731978325112,3.16879,3155.8,3155.1,3.16943]
["bitfinex","ETHUSD",1731978325340,3.16907,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1731978325626,3.16892,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1731978325812,6.16872,3155.9,3155.2,3.16935]
["bitfinex","ETHUSD",1731978326137,3.16874,3155.9,3155.2,3.16935]
["bitfinex","ETHUSD",1731978326279,3.0,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1731978326628,3.0,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1731978326836,3.0,3155.8,3155.2,3.16934]
["bitfinex","ETHUSD",1731978327000,6.16858,3156.0,3155.3,3.16924]
["bitfinex","ETHUSD",1731978327202,3.16877,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1731978327402,3.16877,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1731978327745,3.16877,3155.8,3155.2,3.16934]
["bitfinex","ETHUSD",1731978328033,6.1686,3156.0,3155.3,3.16922]
["bitfinex","ETHUSD",1731978328342,0.63131392,3156.2,3154.9,0.3166]
["bitfinex","ETHUSD",1731978328343,3.0,3156.1,3155.4,3.16909]
["bitfinex","ETHUSD",1731978328502,3.0,3155.8,3155.0,0.8328]
["bitfinex","ETHUSD",1731978328704,3.0,3155.8,3155.5,3.16905]
["bitfinex","ETHUSD",1731978328906,3.16849,3156.1,3155.0,0.8328]
["bitfinex","ETHUSD",1731978328907,3.16868,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731978329240,3.16849,3156.1,3155.2,3.1693]
["bitfinex","ETHUSD",1731978329241,6.16876,3155.8,3155.2,3.1693]
["bitfinex","ETHUSD",1731978329543,6.16876,3155.8,3155.3,0.3166]
["bitfinex","ETHUSD",1731978329891,6.16875,3155.9,3155.3,0.3166]
["bitfinex","ETHUSD",1731978330209,3.0,3155.9,3155.3,3.48578]
["bitfinex","ETHUSD",1731978330423,3.0,3156.1,3155.5,0.3166]
["bitfinex","ETHUSD",1731978330634,6.16846,3156.1,3155.5,0.3166]
["bitfinex","ETHUSD",1731978330937,6.16846,3156.1,3154.7,0.3166]
["bitfinex","ETHUSD",1731978330938,3.7551,3155.6,3154.7,0.3166]
["bitfinex","ETHUSD",1731978331110,3.0,3155.3,3154.7,3.48645]
["bitfinex","ETHUSD",1731978331641,3.16937,3155.2,3154.7,0.3166]
["bitfinex","ETHUSD",1731978331788,3.16937,3155.2,3154.0,0.8328]
["bitfinex","ETHUSD",1731978331789,3.17004,3154.6,3154.0,0.8328]
["bitfinex","ETHUSD",1731978331993,3.17004,3154.6,3154.1,0.3166]
["bitfinex","ETHUSD",1731978331994,3.1702,3154.4,3154.1,0.3166]
["bitfinex","ETHUSD",1731978332632,3.17004,3154.6,3154.1,0.3166]
["bitfinex","ETHUSD",1731978332840,3.17004,3154.6,3153.7,3.48745]
["bitfinex","ETHUSD",1731978332841,3.17001,3154.6,3153.7,3.48745]
["bitfinex","ETHUSD",1731978333017,3.17027,3154.4,3153.9,0.3166]
["bitfinex","ETHUSD",1731978333201,3.17001,3154.6,3153.9,3.48717]
["bitfinex","ETHUSD",1731978333406,3.17007,3154.5,3153.9,3.48717]
["bitfinex","ETHUSD",1731978333639,3.17001,3154.6,3154.1,0.3166]
["bitfinex","ETHUSD",1731978333805,3.92487,3154.8,3154.1,0.3166]
["bitfinex","ETHUSD",1731978333806,3.17015,3154.5,3154.1,0.3166]
["bitfinex","ETHUSD",1731978334223,3.7551,3154.8,3154.1,0.3166]
["bitfinex","ETHUSD",1731978334767,3.7551,3154.8,3154.3,0.3166]
["bitfinex","ETHUSD",1731978334911,6.92493,3154.8,3154.3,0.3166]
["bitfinex","ETHUSD",1731978335108,3.7551,3154.8,3154.3,0.3166]
["bitfinex","ETHUSD",1731978335373,3.17001,3154.6,3154.3,0.3166]
["bitfinex","ETHUSD",1731978335660,3.17001,3154.6,3154.4,0.3166]
["bitfinex","ETHUSD",1731978335833,6.92493,3154.8,3154.4,0.3166]
["bitfinex","ETHUSD",1731978336035,3.17007,3154.5,3154.4,0.3166]
["bitfinex","ETHUSD",1731978336448,6.17007,3154.5,3154.4,0.3166]
["bitfinex","ETHUSD",1731978336662,6.17007,3154.5,3153.7,0.3166]
["bitfinex","ETHUSD",1731978336816,3.17034,3154.3,3153.7,0.3166]
["bitfinex","ETHUSD",1731978337017,3.17048,3154.1,3153.7,0.3166]
["bitfinex","ETHUSD",1731978337252,3.0,3154.2,3153.7,0.3166]
["bitfinex","ETHUSD",1731978337774,3.0,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731978337946,3.0,3154.4,3153.9,3.48725]
["bitfinex","ETHUSD",1731978338119,3.0,3154.2,3153.9,0.3166]
["bitfinex","ETHUSD",1731978338316,6.17037,3154.2,3153.9,0.3166]
["bitfinex","ETHUSD",1731978338521,3.0,3154.2,3153.9,0.3166]
["bitfinex","ETHUSD",1731978338815,3.0,3154.4,3153.9,3.48726]
["bitfinex","ETHUSD",1731978339016,6.16995,3154.7,3153.9,0.3166]
["bitfinex","ETHUSD",1731978339251,3.17,3154.6,3154.1,0.3166]
["bitfinex","ETHUSD",1731978339567,3.92496,3154.8,3154.2,0.0312]
["bitfinex","ETHUSD",1731978339568,6.17009,3154.5,3154.2,0.0312]
["bitfinex","ETHUSD",1731978339865,3.16963,3155.0,3154.3,0.3166]
["bitfinex","ETHUSD",1731978340017,3.16963,3155.0,3154.3,3.4868]
["bitfinex","ETHUSD",1731978340376,3.16977,3154.8,3154.3,0.3166]
["bitfinex","ETHUSD",1731978340858,3.16963,3155.0,3154.3,3.48684]
["bitfinex","ETHUSD",1731978341166,3.16969,3154.9,3154.3,3.48684]
["bitfinex","ETHUSD",1731978341461,0.62927661,3155.1,3154.4,0.3166]
["bitfinex","ETHUSD",1731978341462,3.16989,3154.7,3154.4,0.3166]
["bitfinex","ETHUSD",1731978342317,3.16989,3154.7,3154.2,0.3166]
["bitfinex","ETHUSD",1731978342522,3.17008,3154.5,3154.2,0.3166]
["bitfinex","ETHUSD",1731978343471,0.8152,3154.5,3154.1,0.3166]
["bitfinex","ETHUSD",1731978343622,3.17036,3154.3,3154.1,0.3166]
["bitfinex","ETHUSD",1731978344319,3.17036,3154.3,3153.6,3.96375]
["bitfinex","ETHUSD",1731978344320,3.17037,3154.2,3153.7,0.3166]
["bitfinex","ETHUSD",1731978344619,3.17077,3153.8,3153.7,0.3166]
["bitfinex","ETHUSD",1731978344821,6.17077,3153.8,3153.7,0.3166]
["bitfinex","ETHUSD",1731978345063,6.17077,3153.8,3152.9,3.17161]
["bitfinex","ETHUSD",1731978345064,3.1711,3153.5,3153.0,0.7928]
["bitfinex","ETHUSD",1731978345385,3.0,3153.8,3153.3,0.3166]
["bitfinex","ETHUSD",1731978345674,0.8152,3154.3,3153.0,0.7928]
["bitfinex","ETHUSD",1731978345675,3.0,3154.0,3153.4,3.48777]
["bitfinex","ETHUSD",1731978346474,3.17047,3154.1,3153.7,0.3166]
["bitfinex","ETHUSD",1731978346636,3.17059,3154.0,3153.7,0.3166]
["bitfinex","ETHUSD",1731978346834,3.17047,3154.1,3153.7,0.3166]
["bitfinex","ETHUSD",1731978347345,3.17047,3154.1,3153.8,0.3166]
["bitfinex","ETHUSD",1731978347770,3.17067,3153.9,3153.8,0.3166]
["bitfinex","ETHUSD",1731978348433,3.17111,3153.5,3153.1,0.3166]
["bitfinex","ETHUSD",1731978348651,0.55,3153.9,3153.1,0.3166]
["bitfinex","ETHUSD",1731978348859,3.17077,3153.8,3153.1,0.3166]
["bitfinex","ETHUSD",1731978349168,3.17107,3153.6,3153.1,0.3166]
["bitfinex","ETHUSD",1731978349373,3.0,3153.6,3153.1,0.3166]
["bitfinex","ETHUSD",1731978349721,3.17094,3153.7,3153.1,0.3166]
["bitfinex","ETHUSD",1731978349927,3.33194501,3154.0,3153.1,3.48806]
["bitfinex","ETHUSD",1731978350130,0.63112816,3153.9,3153.4,0.3166]
["bitfinex","ETHUSD",1731978350328,3.0,3153.8,3153.4,0.3166]
["bitfinex","ETHUSD",1731978350720,6.17078,3153.8,3153.4,0.3166]
["bitfinex","ETHUSD",1731978351549,3.0,3153.7,3153.5,0.3166]
["bitfinex","ETHUSD",1731978351765,6.17087,3153.7,3153.5,0.3166]
["bitfinex","ETHUSD",1731978351966,3.17097,3153.6,3153.5,0.3166]
["bitfinex","ETHUSD",1731978352285,3.17097,3153.6,3152.4,3.17218]
["bitfinex","ETHUSD",1731978352286,3.17142,3153.2,3152.4,3.17218]
["bitfinex","ETHUSD",1731978352426,3.17142,3153.2,3152.5,0.3166]
["bitfinex","ETHUSD",1731978352427,6.17148,3153.1,3152.5,0.3166]
["bitfinex","ETHUSD",1731978352626,3.0,3153.1,3152.5,0.3166]
["bitfinex","ETHUSD",1731978352880,3.17168,3152.9,3152.5,0.3166]
["bitfinex","ETHUSD",1731978353184,3.0,3153.1,3152.5,0.3166]
["bitfinex","ETHUSD",1731978353185,3.1719,3152.7,3152.5,0.3166]
["bitfinex","ETHUSD",1731978353326,3.92548,3152.8,3152.5,0.3166]
["bitfinex","ETHUSD",1731978353526,3.92548,3152.8,3151.9,3.17266]
["bitfinex","ETHUSD",1731978353527,3.17203,3152.6,3152.1,0.3166]
["bitfinex","ETHUSD",1731978354076,3.0,3152.5,3152.1,0.3166]
["bitfinex","ETHUSD",1731978354274,3.17219,3152.4,3152.1,0.3166]
["bitfinex","ETHUSD",1731978354457,3.17219,3152.4,3151.8,0.3166]
["bitfinex","ETHUSD",1731978354633,3.0,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731978354827,3.0,3152.6,3151.9,3.48927]
["bitfinex","ETHUSD",1731978355046,3.17221,3152.4,3151.9,0.3166]
["bitfinex","ETHUSD",1731978355540,3.0,3152.5,3151.9,0.3166]
["bitfinex","ETHUSD",1731978355769,3.0,3152.5,3151.9,3.4892]
["bitfinex","ETHUSD",1731978356070,0.7537,3152.8,3151.9,0.3166]
["bitfinex","ETHUSD",1731978356271,3.17223,3152.4,3151.9,0.3166]
["bitfinex","ETHUSD",1731978356664,3.0,3152.5,3151.9,0.3166]
["bitfinex","ETHUSD",1731978356873,6.72191,3152.7,3152.0,3.48915]
["bitfinex","ETHUSD",1731978357076,3.55,3152.7,3152.0,3.48915]
["bitfinex","ETHUSD",1731978357297,3.55,3152.7,3152.0,0.3166]
["bitfinex","ETHUSD",1731978357298,3.17202,3152.6,3152.0,0.3166]
["bitfinex","ETHUSD",1731978357667,3.0,3152.5,3152.0,0.3166]
["bitfinex","ETHUSD",1731978357864,3.55,3152.7,3152.2,0.3166]
["bitfinex","ETHUSD",1731978358073,3.17166,3153.0,3152.5,0.0312]
["bitfinex","ETHUSD",1731978358368,3.0,3152.9,3152.5,0.0312]
["bitfinex","ETHUSD",1731978358570,3.17141,3153.2,3153.0,0.0312]
["bitfinex","ETHUSD",1731978358776,0.7537,3153.3,3153.0,0.0312]
["bitfinex","ETHUSD",1731978358984,0.7537,3153.7,3153.2,0.0312]
["bitfinex","ETHUSD",1731978359152,3.17128,3153.3,3153.2,0.0312]
["bitfinex","ETHUSD",1731978359349,3.17138,3153.2,3152.4,3.48871]
["bitfinex","ETHUSD",1731978359678,0.65025224,3153.5,3152.4,3.48871]
["bitfinex","ETHUSD",1731978359679,3.17168,3152.9,3152.4,0.3166]
["bitfinex","ETHUSD",1731978360395,3.17168,3152.9,3152.2,0.83]
["bitfinex","ETHUSD",1731978360396,3.1719,3152.7,3152.2,0.83]
["bitfinex","ETHUSD",1731978360969,2.56914501,3153.1,3152.2,0.83]
["bitfinex","ETHUSD",1731978360970,3.0,3152.8,3152.2,1.1466]
["bitfinex","ETHUSD",1731978361154,3.0,3153.1,3152.7,0.0312]
["bitfinex","ETHUSD",1731978361357,3.0,3153.3,3152.7,0.3478]
["bitfinex","ETHUSD",1731978361560,3.0,3153.4,3153.1,0.0312]
["bitfinex","ETHUSD",1731978361956,3.0,3153.4,3152.9,0.3166]
["bitfinex","ETHUSD",1731978362403,0.65025224,3153.5,3152.9,1.1158]
["bitfinex","ETHUSD",1731978362709,3.0,3153.4,3152.9,1.1158]
["bitfinex","ETHUSD",1731978363199,0.65025224,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1731978363398,0.65025224,3153.5,3152.9,1.544556]
["bitfinex","ETHUSD",1731978363399,3.17054,3154.1,3153.3,3.48781]
["bitfinex","ETHUSD",1731978363552,3.1706,3154.0,3153.3,3.48781]
["bitfinex","ETHUSD",1731978363757,3.17054,3154.1,3153.4,3.48777]
["bitfinex","ETHUSD",1731978363958,0.63784023,3153.8,3153.4,3.48777]
["bitfinex","ETHUSD",1731978364302,3.17128,3153.3,3152.9,0.3166]
["bitfinex","ETHUSD",1731978364497,3.17144,3153.2,3152.9,0.3166]
["bitfinex","ETHUSD",1731978364709,3.17144,3153.2,3152.4,3.48877]
["bitfinex","ETHUSD",1731978364876,3.17148,3153.1,3152.4,3.48877]
["bitfinex","ETHUSD",1731978365073,3.17148,3153.1,3152.6,0.3166]
["bitfinex","ETHUSD",1731978365276,3.17148,3153.1,3152.8,0.3166]
["bitfinex","ETHUSD",1731978365277,3.0,3153.1,3152.8,0.3166]
["bitfinex","ETHUSD",1731978365713,3.17162,3153.0,3152.8,0.3166]
["bitfinex","ETHUSD",1731978366387,3.17162,3153.0,3152.9,0.3166]
["bitfinex","ETHUSD",1731978366720,6.17149,3153.1,3152.9,0.3166]
["bitfinex","ETHUSD",1731978367230,3.0,3153.1,3152.9,0.3166]
["bitfinex","ETHUSD",1731978367427,3.0,3153.2,3152.8,0.3166]
["bitfinex","ETHUSD",1731978367624,6.17108,3153.5,3153.0,0.3166]
["bitfinex","ETHUSD",1731978368100,3.0,3153.2,3153.0,0.3166]
["bitfinex","ETHUSD",1731978368294,3.0,3153.2,3152.4,0.7979]
["bitfinex","ETHUSD",1731978368295,3.17095,3153.7,3153.2,0.3166]
["bitfinex","ETHUSD",1731978368537,3.0,3153.6,3153.2,0.3166]
["bitfinex","ETHUSD",1731978368819,0.61874245,3153.9,3153.2,0.3166]
["bitfinex","ETHUSD",1731978369033,3.17113,3153.5,3153.2,0.3166]
["bitfinex","ETHUSD",1731978369324,3.17095,3153.7,3153.2,0.3166]
["bitfinex","ETHUSD",1731978369630,3.78946245,3153.9,3153.2,0.3166]
["bitfinex","ETHUSD",1731978369787,3.0,3153.8,3153.4,0.3166]
["bitfinex","ETHUSD",1731978369987,3.0,3153.6,3153.4,0.3166]
["bitfinex","ETHUSD",1731978370522,3.0,3153.8,3153.4,0.3166]
["bitfinex","ETHUSD",1731978370692,3.0,3153.8,3153.3,0.3166]
["bitfinex","ETHUSD",1731978370896,2.56914501,3154.1,3153.5,0.3166]
["bitfinex","ETHUSD",1731978371099,2.56914501,3154.4,3154.2,3.48697]
["bitfinex","ETHUSD",1731978371436,3.86695477,3154.8,3154.2,0.3166]
["bitfinex","ETHUSD",1731978371437,2.56914501,3154.6,3154.2,0.3166]
["bitfinex","ETHUSD",1731978371728,3.17001,3154.6,3154.2,0.3166]
["bitfinex","ETHUSD",1731978372246,3.98507,3154.3,3154.2,0.3166]
["bitfinex","ETHUSD",1731978372543,6.98507,3154.3,3154.2,0.3166]
["bitfinex","ETHUSD",1731978372890,9.56689433,3154.3,3154.2,0.3166]
["bitfinex","ETHUSD",1731978373091,9.56689433,3154.3,3153.5,0.7593]
["bitfinex","ETHUSD",1731978373092,3.55,3154.2,3153.6,0.3166]
["bitfinex","ETHUSD",1731978373408,3.17058,3154.0,3153.6,0.3166]
["bitfinex","ETHUSD",1731978373920,9.30202852,3154.2,3153.6,0.3166]
["bitfinex","ETHUSD",1731978374123,5.58164852,3154.2,3153.3,0.3166]
["bitfinex","ETHUSD",1731978374439,6.17055,3154.1,3154.0,0.0312]
["bitfinex","ETHUSD",1731978374741,6.17055,3154.1,3153.5,0.3166]
["bitfinex","ETHUSD",1731978374742,3.0,3154.0,3153.5,0.3166]
["bitfinex","ETHUSD",1731978374908,3.0,3154.0,3153.5,3.48766]
["bitfinex","ETHUSD",1731978375114,8.75455798,3154.0,3153.5,0.3166]
["bitfinex","ETHUSD",1731978375435,2.58390798,3153.9,3153.5,0.3166]
["bitfinex","ETHUSD",1731978375871,3.0,3154.0,3153.7,0.3166]
["bitfinex","ETHUSD",1731978376216,0.64694797,3154.2,3154.0,0.0312]
["bitfinex","ETHUSD",1731978376217,2.58390798,3154.2,3154.0,0.0312]
["bitfinex","ETHUSD",1731978376466,3.22246231,3154.2,3154.0,0.0312]
["bitfinex","ETHUSD",1731978376759,3.22246231,3154.2,3153.9,0.3166]
["bitfinex","ETHUSD",1731978376760,2.58845596,3154.2,3153.9,4.24587]
["bitfinex","ETHUSD",1731978376921,2.58845596,3154.2,3154.1,0.3166]
["bitfinex","ETHUSD",1731978377116,2.58845596,3154.3,3154.1,0.3166]
["bitfinex","ETHUSD",1731978377469,6.39283231,3154.2,3154.1,0.3166]
["bitfinex","ETHUSD",1731978377644,3.17037,3154.2,3154.1,0.3166]
["bitfinex","ETHUSD",1731978378028,3.17047,3154.1,3153.6,0.3166]
["bitfinex","ETHUSD",1731978378363,2.58851621,3153.8,3153.6,0.3166]
["bitfinex","ETHUSD",1731978378670,2.58851621,3154.0,3153.7,3.48747]
["bitfinex","ETHUSD",1731978379049,2.58851621,3154.0,3153.9,3.48727]
["bitfinex","ETHUSD",1731978379220,2.58851621,3154.1,3154.0,3.48717]
["bitfinex","ETHUSD",1731978379567,3.23564527,3154.3,3154.0,3.48717]
["bitfinex","ETHUSD",1731978379568,2.58851621,3154.3,3154.2,3.48697]
["bitfinex","ETHUSD",1731978379715,2.58851621,3154.4,3154.2,3.48697]
["bitfinex","ETHUSD",1731978380065,2.58851621,3154.5,3154.4,3.48677]
["bitfinex","ETHUSD",1731978380214,2.58851621,3154.7,3154.4,4.2412]
["bitfinex","ETHUSD",1731978380423,2.58851621,3154.8,3154.6,0.3166]
["bitfinex","ETHUSD",1731978380622,2.58851621,3154.7,3154.6,0.3166]
["bitfinex","ETHUSD",1731978380822,2.58851621,3154.7,3154.6,3.48657]
["bitfinex","ETHUSD",1731978381088,2.58851621,3154.8,3154.7,0.3166]
["bitfinex","ETHUSD",1731978381389,2.59007203,3154.8,3154.7,0.3166]
["bitfinex","ETHUSD",1731978381924,3.23564527,3154.9,3154.7,0.3166]
["bitfinex","ETHUSD",1731978382041,3.23814202,3154.9,3154.7,0.3166]
["bitfinex","ETHUSD",1731978382388,2.59070035,3154.9,3154.8,0.3166]
["bitfinex","ETHUSD",1731978382919,3.23814202,3154.9,3154.8,0.3166]
["bitfinex","ETHUSD",1731978383201,3.23814202,3154.9,3153.0,0.01]
["bitfinex","ETHUSD",1731978383202,3.0,3154.1,3153.6,0.7541]
["bitfinex","ETHUSD",1731978383343,2.5891327,3154.0,3153.6,0.7541]
["bitfinex","ETHUSD",1731978383544,2.5891327,3153.9,3153.6,0.7541]
["bitfinex","ETHUSD",1731978383847,2.5891327,3153.8,3153.6,0.7541]
["bitfinex","ETHUSD",1731978384046,2.5891327,3153.8,3153.7,0.3166]
["bitfinex","ETHUSD",1731978384282,2.5891327,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1731978384489,3.23641588,3154.1,3153.8,3.17077]
["bitfinex","ETHUSD",1731978384490,2.5891327,3154.0,3153.9,3.48727]
["bitfinex","ETHUSD",1731978384689,3.23641588,3154.1,3153.8,0.0312]
["bitfinex","ETHUSD",1731978384690,2.5891327,3154.3,3154.0,3.48717]
["bitfinex","ETHUSD",1731978384856,2.5891327,3154.3,3154.0,0.3478]
["bitfinex","ETHUSD",1731978384857,2.5891327,3154.2,3154.0,0.3478]
["bitfinex","ETHUSD",1731978385196,3.23641588,3154.1,3154.0,0.3166]
["bitfinex","ETHUSD",1731978385406,2.59072197,3154.1,3154.0,0.3166]
["bitfinex","ETHUSD",1731978385594,3.0,3154.1,3154.0,0.3166]
["bitfinex","ETHUSD",1731978385749,0.7601,3154.2,3153.5,3.48766]
["bitfinex","ETHUSD",1731978385949,2.59156985,3153.8,3153.5,3.48766]
["bitfinex","ETHUSD",1731978386190,2.59156985,3153.8,3153.7,0.3166]
["bitfinex","ETHUSD",1731978386503,3.7601,3154.2,3154.0,0.3166]
["bitfinex","ETHUSD",1731978386504,2.59156985,3154.2,3154.0,0.3166]
["bitfinex","ETHUSD",1731978386648,2.59156985,3154.3,3154.2,3.48697]
["bitfinex","ETHUSD",1731978386858,2.59156985,3154.3,3154.2,0.3166]
["bitfinex","ETHUSD",1731978387158,3.0,3154.2,3153.8,0.3166]
["bitfinex","ETHUSD",1731978387357,7.80931548,3154.4,3153.8,0.3166]
["bitfinex","ETHUSD",1731978387358,2.59179376,3153.9,3153.8,0.3166]
["bitfinex","ETHUSD",1731978387594,2.59191692,3153.9,3153.8,0.3166]
["bitfinex","ETHUSD",1731978387773,3.23940273,3154.0,3153.8,0.3166]
["bitfinex","ETHUSD",1731978387991,2.59195905,3153.9,3153.8,0.3166]
["bitfinex","ETHUSD",1731978388193,3.23940273,3154.0,3153.8,0.3166]
["bitfinex","ETHUSD",1731978388374,3.23940273,3153.9,3153.8,0.3166]
["bitfinex","ETHUSD",1731978388704,3.240317,3154.0,3153.6,0.3166]
["bitfinex","ETHUSD",1731978388856,2.59222692,3153.8,3153.6,0.3166]
["bitfinex","ETHUSD",1731978389061,2.59222692,3153.7,3153.6,0.3166]
["bitfinex","ETHUSD",1731978389307,3.17083,3153.8,3153.6,0.3166]
["bitfinex","ETHUSD",1731978389519,3.0,3153.8,3153.7,0.0312]
["bitfinex","ETHUSD",1731978389814,6.88794548,3153.9,3153.8,0.0312]
["bitfinex","ETHUSD",1731978390014,10.05861548,3153.9,3153.8,0.0312]
["bitfinex","ETHUSD",1731978390317,6.17067,3153.9,3153.8,0.0312]
["bitfinex","ETHUSD",1731978391162,7.47387,3153.9,3153.8,0.0312]
["bitfinex","ETHUSD",1731978391364,12.01030248,3153.9,3153.8,0.0312]
["bitfinex","ETHUSD",1731978391564,7.47387,3153.9,3153.8,0.0312]
["bitfinex","ETHUSD",1731978392905,12.83253086,3153.9,3153.8,0.0312]
["bitfinex","ETHUSD",1731978393276,16.53565468,3153.9,3153.8,0.0312]
["bitfinex","ETHUSD",1731978393493,3.72067,3153.9,3153.8,0.0312]
["bitfinex","ETHUSD",1731978393664,8.25696792,3153.9,3153.8,0.0312]
["bitfinex","ETHUSD",1731978393866,3.17067,3153.9,3153.8,0.0312]
["bitfinex","ETHUSD",1731978394072,0.62246716,3154.1,3153.8,0.0312]
["bitfinex","ETHUSD",1731978394073,5.15876508,3154.1,3153.8,0.0312]
["bitfinex","ETHUSD",1731978394273,7.05893587,3154.0,3153.5,0.3166]
["bitfinex","ETHUSD",1731978394498,7.05893587,3154.0,3153.5,3.48767]
["bitfinex","ETHUSD",1731978394499,3.24024224,3153.7,3153.5,3.48767]
["bitfinex","ETHUSD",1731978394728,3.24024224,3153.7,3153.5,0.3166]
["bitfinex","ETHUSD",1731978394894,2.59210552,3153.6,3153.5,3.48767]
["bitfinex","ETHUSD",1731978395248,2.59210552,3153.8,3153.6,4.25227]
["bitfinex","ETHUSD",1731978395447,3.24024224,3153.9,3153.6,1.0813]
["bitfinex","ETHUSD",1731978395448,2.59210552,3153.9,3153.6,1.0813]
["bitfinex","ETHUSD",1731978395746,2.59210552,3153.8,3153.7,3.48747]
["bitfinex","ETHUSD",1731978395952,3.24024224,3153.9,3153.8,3.48737]
["bitfinex","ETHUSD",1731978395953,2.59210552,3153.9,3153.8,3.48737]
["bitfinex","ETHUSD",1731978396249,3.23938024,3154.1,3153.9,3.48727]
["bitfinex","ETHUSD",1731978396414,2.59188984,3154.1,3153.9,0.3166]
["bitfinex","ETHUSD",1731978396594,2.59188984,3154.0,3153.9,0.3478]
["bitfinex","ETHUSD",1731978396795,2.59170816,3154.1,3154.0,3.48717]
["bitfinex","ETHUSD",1731978397001,2.59170816,3154.1,3154.0,4.26087]
["bitfinex","ETHUSD",1731978397244,3.23938024,3154.3,3154.0,4.26087]
["bitfinex","ETHUSD",1731978397245,2.59170816,3154.3,3154.1,3.48707]
["bitfinex","ETHUSD",1731978397449,3.23938024,3154.6,3154.0,0.7737]
["bitfinex","ETHUSD",1731978397450,3.23938024,3154.6,3154.5,3.48667]
["bitfinex","ETHUSD",1731978397600,2.59136711,3154.7,3154.5,0.3166]
["bitfinex","ETHUSD",1731978397800,2.59136711,3154.7,3154.6,3.48657]
["bitfinex","ETHUSD",1731978398099,2.59136711,3154.8,3154.7,3.16987]
["bitfinex","ETHUSD",1731978398336,2.59136711,3154.8,3154.7,3.48647]
["bitfinex","ETHUSD",1731978398498,2.59136711,3154.9,3154.7,0.3166]
["bitfinex","ETHUSD",1731978398699,3.16953,3155.1,3154.7,0.3166]
["bitfinex","ETHUSD",1731978399323,3.62299012,3155.4,3154.9,0.3166]
["bitfinex","ETHUSD",1731978399648,3.62299012,3155.4,3155.1,0.0312]
["bitfinex","ETHUSD",1731978400902,3.23729818,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1731978401141,3.23729818,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1731978401553,3.23729818,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731978401728,3.23729818,3154.3,3153.4,0.7775]
["bitfinex","ETHUSD",1731978401729,3.23729818,3154.1,3153.4,3.94864]
["bitfinex","ETHUSD",1731978401945,3.17038,3154.2,3153.4,3.94864]
["bitfinex","ETHUSD",1731978401946,3.23729818,3153.9,3153.5,3.17106]
["bitfinex","ETHUSD",1731978402101,3.23729818,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1731978402296,3.23729818,3153.9,3153.4,0.7775]
["bitfinex","ETHUSD",1731978402297,3.23729818,3154.2,3153.9,3.17067]
["bitfinex","ETHUSD",1731978402553,3.23729818,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1731978402843,3.23729818,3154.4,3154.2,0.03166712]
["bitfinex","ETHUSD",1731978403044,3.88475781,3154.6,3154.3,3.17027]
["bitfinex","ETHUSD",1731978403348,3.23690417,3154.4,3154.2,0.03166712]
["bitfinex","ETHUSD",1731978403801,3.23690417,3154.5,3154.2,0.03166712]
["bitfinex","ETHUSD",1731978404000,3.88475781,3154.8,3154.2,0.03166712]
["bitfinex","ETHUSD",1731978404001,3.23690417,3154.4,3154.2,0.03166712]
["bitfinex","ETHUSD",1731978404402,3.23690417,3154.3,3154.2,0.03166712]
["bitfinex","ETHUSD",1731978404601,3.23690417,3154.3,3154.1,3.1704]
["bitfinex","ETHUSD",1731978404843,3.23690417,3154.5,3154.0,0.7775]
["bitfinex","ETHUSD",1731978405048,3.23690417,3154.4,3154.2,3.17028]
["bitfinex","ETHUSD",1731978405201,3.23886643,3154.4,3154.2,3.17028]
["bitfinex","ETHUSD",1731978405403,3.23886643,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1731978406642,3.23980282,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1731978406942,0.8068,3155.1,3154.5,3.17007]
["bitfinex","ETHUSD",1731978406943,3.13980282,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1731978407157,3.88663972,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1731978408016,7.05642972,3154.8,3154.1,3.17045]
["bitfinex","ETHUSD",1731978408221,3.88663972,3154.3,3153.6,3.1709]
["bitfinex","ETHUSD",1731978408405,3.17056,3154.1,3153.4,3.17113]
["bitfinex","ETHUSD",1731978408750,3.88663972,3154.0,3153.4,3.17113]
["bitfinex","ETHUSD",1731978409049,7.05721972,3154.0,3153.3,0.7808]
["bitfinex","ETHUSD",1731978409215,3.17083,3153.8,3153.1,3.17146]
["bitfinex","ETHUSD",1731978409428,3.17088,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1731978409606,7.05751972,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1731978409811,7.05903312,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1731978410111,7.05903312,3153.7,3152.8,3.95254]
["bitfinex","ETHUSD",1731978410342,7.05921312,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1731978410662,3.88815312,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1731978410962,3.88815312,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1731978411125,3.0,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1731978411327,3.0,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731978411961,3.0,3153.8,3153.4,3.17111]
["bitfinex","ETHUSD",1731978412253,3.0,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731978412459,7.05879312,3154.0,3153.2,3.17136]
["bitfinex","ETHUSD",1731978412611,3.88815312,3153.9,3153.5,0.7977]
["bitfinex","ETHUSD",1731978412812,6.88815312,3154.1,3154.0,0.03166712]
["bitfinex","ETHUSD",1731978413112,6.88815312,3154.1,3153.7,3.17081]
["bitfinex","ETHUSD",1731978413618,3.88815312,3154.0,3153.7,3.17081]
["bitfinex","ETHUSD",1731978413812,7.05876312,3154.0,3153.3,3.17124]
["bitfinex","ETHUSD",1731978414015,3.24710249,3153.6,3153.3,3.17128]
["bitfinex","ETHUSD",1731978414475,3.88815312,3153.9,3153.1,3.96917]
["bitfinex","ETHUSD",1731978414476,3.17088,3153.7,3153.1,3.96917]
["bitfinex","ETHUSD",1731978414764,3.24666952,3153.3,3153.2,0.3166]
["bitfinex","ETHUSD",1731978415556,7.06707342,3153.6,3153.3,0.3166]
["bitfinex","ETHUSD",1731978415770,3.0,3154.1,3153.3,0.34826712]
["bitfinex","ETHUSD",1731978415771,3.89600342,3153.5,3153.3,0.34826712]
["bitfinex","ETHUSD",1731978415929,3.89600342,3153.6,3153.3,3.51954712]
["bitfinex","ETHUSD",1731978416253,3.89600342,3153.6,3153.5,0.03166712]
["bitfinex","ETHUSD",1731978416427,3.89600342,3153.6,3153.5,3.51933712]
["bitfinex","ETHUSD",1731978416633,0.8013,3154.0,3153.5,3.51933712]
["bitfinex","ETHUSD",1731978416634,3.89600342,3153.8,3153.6,0.03166712]
["bitfinex","ETHUSD",1731978416838,3.89600342,3153.9,3153.7,4.30967]
["bitfinex","ETHUSD",1731978417056,3.17009,3154.5,3153.9,0.34826712]
["bitfinex","ETHUSD",1731978417057,3.89600342,3154.0,3153.9,0.34826712]
["bitfinex","ETHUSD",1731978417239,3.89600342,3154.1,3153.9,3.51893712]
["bitfinex","ETHUSD",1731978417654,3.89600342,3154.0,3153.9,0.3166]
["bitfinex","ETHUSD",1731978418179,7.71570732,3154.2,3153.9,0.3166]
["bitfinex","ETHUSD",1731978418363,3.89682303,3154.0,3153.9,0.3166]
["bitfinex","ETHUSD",1731978418741,3.17057,3154.0,3153.9,0.3166]
["bitfinex","ETHUSD",1731978419232,0.7629,3154.0,3153.5,0.3166]
["bitfinex","ETHUSD",1731978419445,3.89649462,3153.7,3153.5,0.3166]
["bitfinex","ETHUSD",1731978419730,7.06746462,3153.6,3153.5,0.3166]
["bitfinex","ETHUSD",1731978419926,3.89649462,3153.6,3153.5,0.3166]
["bitfinex","ETHUSD",1731978420126,3.89649462,3153.6,3153.3,0.3166]
["bitfinex","ETHUSD",1731978420430,3.89649462,3153.6,3153.5,3.48767]
["bitfinex","ETHUSD",1731978420629,3.89649462,3153.8,3153.6,3.48757]
["bitfinex","ETHUSD",1731978420833,3.89649462,3153.8,3153.7,0.3166]
["bitfinex","ETHUSD",1731978421034,3.89648864,3153.8,3153.7,0.3166]
["bitfinex","ETHUSD",1731978421271,7.54591039,3154.1,3153.7,3.48747]
["bitfinex","ETHUSD",1731978421272,3.89648864,3153.9,3153.7,3.48747]
["bitfinex","ETHUSD",1731978421482,3.89648864,3153.9,3153.7,3.4862224]
["bitfinex","ETHUSD",1731978421689,3.0,3154.1,3153.7,0.3153524]
["bitfinex","ETHUSD",1731978421690,7.06725864,3153.8,3153.7,0.3153524]
["bitfinex","ETHUSD",1731978421976,3.17126,3153.4,3153.0,0.3141048]
["bitfinex","ETHUSD",1731978422156,3.89572215,3153.3,3153.0,0.3141048]
["bitfinex","ETHUSD",1731978422366,3.89572215,3153.2,3153.0,0.3141048]
["bitfinex","ETHUSD",1731978422564,3.89572215,3153.3,3153.0,0.3141048]
["bitfinex","ETHUSD",1731978422862,3.89538208,3153.3,3153.0,0.3141048]
["bitfinex","ETHUSD",1731978423179,3.89538208,3153.2,3152.8,0.3141048]
["bitfinex","ETHUSD",1731978423373,3.24686237,3152.9,3152.8,3.4858748]
["bitfinex","ETHUSD",1731978423543,3.24686237,3153.0,3152.9,3.4857848]
["bitfinex","ETHUSD",1731978423985,3.89538208,3153.4,3153.1,0.3141048]
["bitfinex","ETHUSD",1731978424148,3.24608577,3153.2,3153.1,0.3141048]
["bitfinex","ETHUSD",1731978424343,3.24608577,3153.2,3153.1,3.4855848]
["bitfinex","ETHUSD",1731978424732,3.24608577,3153.3,3153.1,3.4855848]
["bitfinex","ETHUSD",1731978424931,3.24608577,3153.3,3153.1,6.6569648]
["bitfinex","ETHUSD",1731978425131,3.24608577,3153.3,3153.1,3.4854848]
["bitfinex","ETHUSD",1731978425684,3.24561467,3153.4,3153.3,3.4853848]
["bitfinex","ETHUSD",1731978425894,3.24561467,3153.5,3153.3,3.4853848]
["bitfinex","ETHUSD",1731978426100,3.24561467,3153.4,3153.3,0.3141048]
["bitfinex","ETHUSD",1731978426306,7.06626208,3153.7,3153.3,0.3141048]
["bitfinex","ETHUSD",1731978426307,3.89464925,3153.5,3153.3,0.3141048]
["bitfinex","ETHUSD",1731978426461,3.89464925,3153.4,3153.0,3.4856648]
["bitfinex","ETHUSD",1731978426801,3.24517044,3153.2,3153.1,3.4855848]
["bitfinex","ETHUSD",1731978427410,7.82178925,3153.4,3153.1,0.3141048]
["bitfinex","ETHUSD",1731978427699,3.89508766,3153.2,3153.1,0.3141048]
["bitfinex","ETHUSD",1731978427882,3.89508766,3153.2,3152.8,3.4858748]
["bitfinex","ETHUSD",1731978428053,3.24546296,3152.9,3152.8,3.4858748]
["bitfinex","ETHUSD",1731978428254,3.24546296,3152.9,3152.8,0.3141048]
["bitfinex","ETHUSD",1731978428707,3.89508766,3153.1,3152.8,0.3141048]
["bitfinex","ETHUSD",1731978428860,3.89508766,3153.1,3152.9,0.03166712]
["bitfinex","ETHUSD",1731978429061,3.89508766,3153.2,3152.9,0.34577192]
["bitfinex","ETHUSD",1731978429385,3.17158,3153.0,3152.9,0.3141048]
["bitfinex","ETHUSD",1731978429560,6.99208,3153.0,3152.9,0.3141048]
["bitfinex","ETHUSD",1731978429763,11.53634894,3153.0,3152.9,0.3141048]
["bitfinex","ETHUSD",1731978429997,3.8205,3153.0,3152.2,0.3141048]
["bitfinex","ETHUSD",1731978430304,3.24440276,3152.3,3152.2,0.3141048]
["bitfinex","ETHUSD",1731978430523,3.1719,3152.7,3152.2,0.3141048]
["bitfinex","ETHUSD",1731978430524,3.89328332,3152.5,3152.2,0.3141048]
["bitfinex","ETHUSD",1731978430661,3.89328332,3152.6,3152.3,0.3141048]
["bitfinex","ETHUSD",1731978430985,3.89328332,3152.6,3152.3,3.83502928]
["bitfinex","ETHUSD",1731978431188,3.24316129,3152.6,3152.5,0.3141048]
["bitfinex","ETHUSD",1731978431502,3.89328332,3152.8,3152.5,0.3141048]
["bitfinex","ETHUSD",1731978431657,3.24198464,3152.7,3152.5,0.66273228]
["bitfinex","ETHUSD",1731978431856,7.06489332,3153.0,3152.5,0.66273228]
["bitfinex","ETHUSD",1731978431857,3.24198464,3152.6,3152.5,0.3141048]
["bitfinex","ETHUSD",1731978432103,3.24252964,3152.6,3152.5,0.3141048]
["bitfinex","ETHUSD",1731978432475,3.17161,3153.0,3152.3,0.3141048]
["bitfinex","ETHUSD",1731978432476,3.17188,3152.8,3152.3,0.3141048]
["bitfinex","ETHUSD",1731978432776,3.0,3153.6,3153.1,0.3141048]
["bitfinex","ETHUSD",1731978433088,3.0,3153.6,3153.1,3.4855748]
["bitfinex","ETHUSD",1731978433306,0.7675,3153.7,3153.1,3.4855748]
["bitfinex","ETHUSD",1731978433606,3.2433512,3153.4,3153.3,0.3141048]
["bitfinex","ETHUSD",1731978435948,3.17118,3153.4,3153.3,0.3141048]
["bitfinex","ETHUSD",1731978436129,7.06320144,3153.4,3153.3,0.3141048]
["bitfinex","ETHUSD",1731978436313,3.89202144,3153.4,3153.3,0.3141048]
["bitfinex","ETHUSD",1731978436846,3.89202144,3153.5,3153.0,3.4856548]
["bitfinex","ETHUSD",1731978437017,3.24484622,3153.2,3153.0,3.4856548]
["bitfinex","ETHUSD",1731978437227,3.24520121,3153.2,3153.0,0.3141048]
["bitfinex","ETHUSD",1731978437435,3.24520121,3153.2,3153.0,3.4856848]
["bitfinex","ETHUSD",1731978437632,3.24520121,3153.3,3153.0,3.4856848]
["bitfinex","ETHUSD",1731978437943,3.17128,3153.3,3153.1,0.3141048]
["bitfinex","ETHUSD",1731978438148,3.17138,3153.2,3153.1,0.3141048]
["bitfinex","ETHUSD",1731978438351,7.06552145,3153.3,3153.1,0.3141048]
["bitfinex","ETHUSD",1731978438638,3.17112,3153.5,3153.1,0.3141048]
["bitfinex","ETHUSD",1731978438639,7.06543145,3153.4,3153.1,0.3141048]
["bitfinex","ETHUSD",1731978438841,3.1715,3153.1,3152.8,0.3141048]
["bitfinex","ETHUSD",1731978439047,3.24605844,3152.9,3152.8,0.3141048]
["bitfinex","ETHUSD",1731978439255,3.24605178,3152.9,3152.8,0.3141048]
["bitfinex","ETHUSD",1731978439747,3.24590038,3152.9,3152.8,0.3141048]
["bitfinex","ETHUSD",1731978439948,3.24590038,3153.0,3152.6,0.3141048]
["bitfinex","ETHUSD",1731978440152,3.24590038,3152.9,3152.6,0.3141048]
["bitfinex","ETHUSD",1731978440302,3.24590038,3152.9,3152.6,3.4860748]
["bitfinex","ETHUSD",1731978440501,3.24590038,3153.0,3152.6,3.4860748]
["bitfinex","ETHUSD",1731978440748,3.24590038,3153.0,3152.8,0.3141048]
["bitfinex","ETHUSD",1731978440958,3.1711,3153.5,3152.8,0.3141048]
["bitfinex","ETHUSD",1731978440959,3.24590038,3153.1,3152.8,0.3141048]
["bitfinex","ETHUSD",1731978441161,3.17289,3151.7,3151.6,0.3166]
["bitfinex","ETHUSD",1731978442129,10.61238667,3151.7,3151.6,0.3166]
["bitfinex","ETHUSD",1731978442433,3.0,3151.7,3151.6,0.3166]
["bitfinex","ETHUSD",1731978442650,0.7777,3152.0,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978442651,3.23891015,3151.8,3151.7,0.3166]
["bitfinex","ETHUSD",1731978442850,7.06199667,3152.1,3151.7,0.3166]
["bitfinex","ETHUSD",1731978442851,3.23891015,3151.9,3151.7,0.3166]
["bitfinex","ETHUSD",1731978443057,6.41152015,3152.0,3151.7,0.3166]
["bitfinex","ETHUSD",1731978443226,3.72279,3151.8,3151.7,0.3166]
["bitfinex","ETHUSD",1731978443463,8.42438667,3151.8,3151.7,0.3166]
["bitfinex","ETHUSD",1731978443702,8.42438667,3151.8,3151.0,0.3166]
["bitfinex","ETHUSD",1731978443914,3.23784121,3151.7,3151.4,0.3166]
["bitfinex","ETHUSD",1731978444073,7.06215667,3152.0,3151.8,0.03166712]
["bitfinex","ETHUSD",1731978444074,6.41112137,3151.9,3151.8,0.03166712]
["bitfinex","ETHUSD",1731978444281,6.41110966,3151.9,3151.8,0.03166712]
["bitfinex","ETHUSD",1731978444600,3.17268,3151.9,3151.8,0.03166712]
["bitfinex","ETHUSD",1731978444905,3.17266,3152.0,3151.8,0.03166712]
["bitfinex","ETHUSD",1731978445201,3.17266,3152.0,3151.3,0.3166]
["bitfinex","ETHUSD",1731978445418,3.23832511,3151.8,3151.3,0.3166]
["bitfinex","ETHUSD",1731978445562,3.23832511,3151.9,3151.3,0.3166]
["bitfinex","ETHUSD",1731978445905,3.1727,3151.9,3151.2,0.3166]
["bitfinex","ETHUSD",1731978446105,6.41093511,3152.0,3151.3,3.4898]
["bitfinex","ETHUSD",1731978446276,6.96100511,3151.9,3151.3,0.3166]
["bitfinex","ETHUSD",1731978446458,3.17296,3151.7,3151.3,0.3166]
["bitfinex","ETHUSD",1731978446662,3.17301,3151.6,3151.3,0.3166]
["bitfinex","ETHUSD",1731978446977,3.17296,3151.7,3151.6,0.03166712]
["bitfinex","ETHUSD",1731978446978,3.17291,3151.7,3151.6,0.03166712]
["bitfinex","ETHUSD",1731978447160,7.17220997,3151.7,3151.6,0.03166712]
["bitfinex","ETHUSD",1731978447357,10.72220997,3151.7,3151.6,0.03166712]
["bitfinex","ETHUSD",1731978447560,0.55,3151.6,3151.1,0.3166]
["bitfinex","ETHUSD",1731978448207,7.70058995,3152.3,3151.1,0.3166]
["bitfinex","ETHUSD",1731978448208,3.23449997,3151.8,3151.1,0.665617]
["bitfinex","ETHUSD",1731978448361,3.0,3151.8,3151.2,0.3166]
["bitfinex","ETHUSD",1731978448562,3.0,3151.8,3151.3,3.17326]
["bitfinex","ETHUSD",1731978448816,3.0,3151.9,3151.3,3.17326]
["bitfinex","ETHUSD",1731978448963,1.40827621,3152.1,3151.5,3.17299]
["bitfinex","ETHUSD",1731978449163,0.7648,3152.1,3151.5,3.93459]
["bitfinex","ETHUSD",1731978449364,0.7826,3152.6,3151.8,0.3166]
["bitfinex","ETHUSD",1731978449603,3.17178,3152.9,3152.2,3.17234]
["bitfinex","ETHUSD",1731978449766,0.7826,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1731978449967,3.9543,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1731978450166,1.42283915,3152.9,3152.4,3.17214]
["bitfinex","ETHUSD",1731978450369,3.17149,3153.1,3152.4,3.17214]
["bitfinex","ETHUSD",1731978450370,6.40355525,3153.1,3152.6,0.3166]
["bitfinex","ETHUSD",1731978450598,0.7826,3153.2,3152.3,3.17226]
["bitfinex","ETHUSD",1731978450599,3.17174,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1731978450810,0.64131817,3153.0,3152.2,0.7616]
["bitfinex","ETHUSD",1731978451075,3.17176,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731978451228,3.23206525,3153.4,3153.3,3.17128]
["bitfinex","ETHUSD",1731978451567,0.63693862,3153.9,3153.3,3.17128]
["bitfinex","ETHUSD",1731978451875,0.63693862,3153.9,3153.0,0.7548]
["bitfinex","ETHUSD",1731978451876,3.17099,3153.6,3152.7,3.17186]
["bitfinex","ETHUSD",1731978452163,3.17099,3153.6,3152.6,3.17191]
["bitfinex","ETHUSD",1731978452164,3.17118,3153.4,3152.6,3.17191]
["bitfinex","ETHUSD",1731978452380,3.17118,3153.4,3152.7,3.17187]
["bitfinex","ETHUSD",1731978452525,3.0,3153.3,3152.7,3.48847]
["bitfinex","ETHUSD",1731978452726,3.0,3153.3,3152.7,0.3166]
["bitfinex","ETHUSD",1731978453032,0.55,3153.2,3152.7,0.3166]
["bitfinex","ETHUSD",1731978453258,3.7214,3153.2,3152.7,0.3166]
["bitfinex","ETHUSD",1731978453787,3.7214,3153.2,3152.6,0.3166]
["bitfinex","ETHUSD",1731978453788,3.17177,3152.9,3152.6,0.3166]
["bitfinex","ETHUSD",1731978453923,3.17194,3152.7,3152.2,0.3166]
["bitfinex","ETHUSD",1731978454567,3.17206,3152.6,3152.2,0.3166]
["bitfinex","ETHUSD",1731978454773,3.17194,3152.7,3152.3,0.3166]
["bitfinex","ETHUSD",1731978454774,3.55,3152.5,3152.3,0.3166]
["bitfinex","ETHUSD",1731978455078,3.72211,3152.5,3152.3,0.3166]
["bitfinex","ETHUSD",1731978455836,7.52131,3152.5,3152.4,0.3166]
["bitfinex","ETHUSD",1731978456454,3.17251,3152.1,3151.6,0.3166]
["bitfinex","ETHUSD",1731978456636,3.1726,3152.0,3151.6,0.3166]
["bitfinex","ETHUSD",1731978456979,4.52879,3151.8,3151.7,0.3166]
["bitfinex","ETHUSD",1731978457747,0.55,3151.7,3151.3,0.3166]
["bitfinex","ETHUSD",1731978458086,0.55,3151.7,3151.3,3.48988]
["bitfinex","ETHUSD",1731978458238,3.0,3151.9,3151.7,0.03166712]
["bitfinex","ETHUSD",1731978458575,3.2277896,3152.1,3151.7,0.34826712]
["bitfinex","ETHUSD",1731978458779,3.2277896,3152.1,3151.9,0.03166712]
["bitfinex","ETHUSD",1731978458780,3.0,3152.1,3151.9,0.03166712]
["bitfinex","ETHUSD",1731978458982,3.17258,3152.0,3151.9,0.03166712]
["bitfinex","ETHUSD",1731978459183,3.17258,3152.0,3151.7,0.3166]
["bitfinex","ETHUSD",1731978459184,3.17279,3151.8,3151.7,0.3166]
["bitfinex","ETHUSD",1731978459354,3.17258,3152.0,3151.7,0.3166]
["bitfinex","ETHUSD",1731978459532,3.17258,3152.0,3151.2,3.95613]
["bitfinex","ETHUSD",1731978459533,3.17275,3151.9,3151.3,3.48989]
["bitfinex","ETHUSD",1731978460151,3.17278,3151.9,3151.3,0.3166]
["bitfinex","ETHUSD",1731978460381,0.55,3151.8,3151.3,0.3166]
["bitfinex","ETHUSD",1731978460559,3.7226,3152.0,3151.3,3.48987]
["bitfinex","ETHUSD",1731978460972,3.7226,3152.0,3151.5,0.3166]
["bitfinex","ETHUSD",1731978461879,3.0,3152.1,3151.6,3.48959]
["bitfinex","ETHUSD",1731978462077,6.17251,3152.1,3151.6,0.3166]
["bitfinex","ETHUSD",1731978462288,3.17259,3152.0,3151.6,0.3166]
["bitfinex","ETHUSD",1731978462989,3.17259,3152.0,3151.5,0.3166]
["bitfinex","ETHUSD",1731978463185,3.17278,3151.9,3151.5,0.3166]
["bitfinex","ETHUSD",1731978463403,6.72299,3151.6,3151.5,0.3166]
["bitfinex","ETHUSD",1731978463890,6.72299,3151.6,3150.7,3.93328]
["bitfinex","ETHUSD",1731978463891,0.55,3151.5,3151.1,0.3166]
["bitfinex","ETHUSD",1731978464085,0.55,3151.5,3151.1,3.49008]
["bitfinex","ETHUSD",1731978464242,0.55,3151.7,3151.3,0.3166]
["bitfinex","ETHUSD",1731978464443,0.55,3151.4,3151.3,0.3166]
["bitfinex","ETHUSD",1731978464694,3.17289,3151.7,3151.3,0.3166]
["bitfinex","ETHUSD",1731978464868,6.72301,3151.6,3151.3,0.3166]
["bitfinex","ETHUSD",1731978465073,0.55,3151.6,3151.3,0.3166]
["bitfinex","ETHUSD",1731978465390,3.2277896,3151.9,3151.6,0.03166712]
["bitfinex","ETHUSD",1731978465562,3.17289,3151.7,3151.6,0.03166712]
["bitfinex","ETHUSD",1731978465761,3.17289,3151.7,3151.4,0.3166]
["bitfinex","ETHUSD",1731978466179,3.1728,3151.8,3151.4,0.3166]
["bitfinex","ETHUSD",1731978466393,3.0,3151.8,3151.2,0.3166]
["bitfinex","ETHUSD",1731978466601,0.8006,3151.5,3151.2,0.3166]
["bitfinex","ETHUSD",1731978466798,3.17319,3151.4,3151.2,0.3166]
["bitfinex","ETHUSD",1731978467297,0.8006,3151.5,3150.9,0.3166]
["bitfinex","ETHUSD",1731978467499,4.52369,3151.5,3151.4,0.03166712]
["bitfinex","ETHUSD",1731978468003,1.3506,3151.5,3151.4,0.03166712]
["bitfinex","ETHUSD",1731978468200,3.0,3151.6,3151.4,0.03166712]
["bitfinex","ETHUSD",1731978468560,3.72309,3151.5,3151.4,0.03166712]
["bitfinex","ETHUSD",1731978468763,3.17322,3151.4,3151.1,0.3166]
["bitfinex","ETHUSD",1731978469175,3.17322,3151.4,3150.9,0.3166]
["bitfinex","ETHUSD",1731978470240,3.17329,3151.3,3150.9,0.3166]
["bitfinex","ETHUSD",1731978470718,3.72314,3151.5,3150.9,0.3166]
["bitfinex","ETHUSD",1731978471085,0.55,3151.5,3150.9,0.3166]
["bitfinex","ETHUSD",1731978471335,3.72312,3151.5,3150.9,3.49026]
["bitfinex","ETHUSD",1731978471508,6.17299,3151.6,3151.1,0.3166]
["bitfinex","ETHUSD",1731978471697,3.0,3151.6,3151.1,0.3166]
["bitfinex","ETHUSD",1731978471934,3.0,3151.6,3151.1,3.49005]
["bitfinex","ETHUSD",1731978472105,0.55,3151.6,3151.3,3.48988]
["bitfinex","ETHUSD",1731978472650,3.0,3151.8,3151.4,3.4897]
["bitfinex","ETHUSD",1731978472962,3.22591567,3152.0,3151.4,0.792]
["bitfinex","ETHUSD",1731978473110,0.8215,3152.2,3151.5,0.3166]
["bitfinex","ETHUSD",1731978473111,3.86060856,3152.1,3151.5,0.3166]
["bitfinex","ETHUSD",1731978473294,0.8215,3152.2,3152.0,0.03166712]
["bitfinex","ETHUSD",1731978473295,3.22591567,3152.2,3152.0,0.03166712]
["bitfinex","ETHUSD",1731978473637,3.17227,3152.4,3152.2,0.03166712]
["bitfinex","ETHUSD",1731978473638,6.39818567,3152.4,3152.2,0.03166712]
["bitfinex","ETHUSD",1731978473846,7.01922993,3152.4,3152.2,0.03166712]
["bitfinex","ETHUSD",1731978473993,3.22591567,3152.5,3152.1,0.3166]
["bitfinex","ETHUSD",1731978474757,3.85825973,3152.5,3152.1,0.3166]
["bitfinex","ETHUSD",1731978475037,3.17221,3152.4,3152.2,0.3166]
["bitfinex","ETHUSD",1731978475647,6.17228,3152.3,3152.2,0.3166]
["bitfinex","ETHUSD",1731978475799,9.40403217,3152.3,3152.2,0.3166]
["bitfinex","ETHUSD",1731978476200,0.55,3152.2,3151.8,0.3166]
["bitfinex","ETHUSD",1731978476651,0.55,3152.2,3151.8,3.48937]
["bitfinex","ETHUSD",1731978477019,0.55,3152.2,3151.8,0.3166]
["bitfinex","ETHUSD",1731978477020,6.95453203,3152.2,3151.8,0.3166]
["bitfinex","ETHUSD",1731978477209,3.7224,3152.2,3151.8,0.3166]
["bitfinex","ETHUSD",1731978477413,6.95453203,3152.2,3151.8,0.3166]
["bitfinex","ETHUSD",1731978477617,3.78213203,3152.2,3151.8,0.3166]
["bitfinex","ETHUSD",1731978478122,0.55,3152.2,3151.8,0.3166]
["bitfinex","ETHUSD",1731978478338,3.78213203,3152.2,3151.8,0.3166]
["bitfinex","ETHUSD",1731978479311,3.23213203,3152.1,3151.8,0.3166]
["bitfinex","ETHUSD",1731978479808,3.23404417,3152.1,3151.8,0.3166]
["bitfinex","ETHUSD",1731978480358,3.23404417,3152.1,3151.8,3.48938]
["bitfinex","ETHUSD",1731978480649,3.23404417,3152.0,3151.8,3.48938]
["bitfinex","ETHUSD",1731978480796,0.7511,3151.8,3150.6,0.8245]
["bitfinex","ETHUSD",1731978480998,3.23404417,3151.2,3150.7,0.3166]
["bitfinex","ETHUSD",1731978481233,0.55,3151.1,3150.7,0.3166]
["bitfinex","ETHUSD",1731978481611,6.23404417,3151.2,3150.7,0.3166]
["bitfinex","ETHUSD",1731978481810,6.23404417,3151.2,3150.4,3.99628836]
["bitfinex","ETHUSD",1731978481811,6.23404417,3151.2,3150.9,3.99073]
["bitfinex","ETHUSD",1731978482053,6.23404417,3151.2,3150.9,1.1337]
["bitfinex","ETHUSD",1731978482256,3.23404417,3151.2,3150.9,1.1337]
["bitfinex","ETHUSD",1731978482420,0.62222532,3151.4,3150.9,1.1337]
["bitfinex","ETHUSD",1731978482421,0.55,3151.3,3151.2,0.03166712]
["bitfinex","ETHUSD",1731978482614,0.55,3151.3,3150.9,1.1337]
["bitfinex","ETHUSD",1731978482851,3.78547755,3151.3,3150.9,1.1337]
["bitfinex","ETHUSD",1731978483031,3.23547755,3151.1,3150.9,1.1337]
["bitfinex","ETHUSD",1731978483232,3.23547755,3151.2,3150.9,1.1337]
["bitfinex","ETHUSD",1731978483435,6.95884755,3151.3,3150.9,1.1337]
["bitfinex","ETHUSD",1731978483749,3.23547755,3151.1,3150.7,0.3166]
["bitfinex","ETHUSD",1731978484649,3.23547755,3151.2,3150.8,3.17377]
["bitfinex","ETHUSD",1731978484798,3.23547755,3151.1,3150.6,0.7775]
["bitfinex","ETHUSD",1731978485006,3.23547755,3151.1,3150.6,3.95149]
["bitfinex","ETHUSD",1731978485202,6.40890755,3151.2,3150.6,3.95149]
["bitfinex","ETHUSD",1731978485514,6.40890755,3151.2,3150.7,3.41086428]
["bitfinex","ETHUSD",1731978485515,3.23547755,3151.2,3150.7,3.41086428]
["bitfinex","ETHUSD",1731978485721,3.23547755,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1731978486116,0.55,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1731978486117,3.23547755,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1731978486516,3.23629281,3151.1,3150.8,0.23699206]
["bitfinex","ETHUSD",1731978486854,3.23629281,3151.5,3151.1,0.7529]
["bitfinex","ETHUSD",1731978487061,3.23629281,3151.6,3151.4,3.17319]
["bitfinex","ETHUSD",1731978487399,3.23629281,3151.7,3151.3,3.17327]
["bitfinex","ETHUSD",1731978487651,3.23629281,3151.7,3151.1,3.92638]
["bitfinex","ETHUSD",1731978487998,3.23629281,3151.6,3151.2,3.17332]
["bitfinex","ETHUSD",1731978488398,3.23629281,3151.6,3151.1,3.92638]
["bitfinex","ETHUSD",1731978488596,3.23629281,3151.6,3151.3,3.17322]
["bitfinex","ETHUSD",1731978488839,3.23629281,3151.6,3151.4,3.17316]
["bitfinex","ETHUSD",1731978489150,3.23629281,3151.8,3151.5,0.7529]
["bitfinex","ETHUSD",1731978489726,3.23629281,3151.9,3151.5,0.7529]
["bitfinex","ETHUSD",1731978489934,3.23629281,3152.0,3151.5,1.494488]
["bitfinex","ETHUSD",1731978490150,6.40880281,3152.1,3151.5,1.494488]
["bitfinex","ETHUSD",1731978490504,3.17251,3152.1,3152.0,0.03166712]
["bitfinex","ETHUSD",1731978491001,3.17251,3152.1,3151.5,1.494488]
["bitfinex","ETHUSD",1731978491239,3.23792102,3152.0,3151.5,1.494488]
["bitfinex","ETHUSD",1731978491597,3.23792102,3152.0,3151.6,0.4984258]
["bitfinex","ETHUSD",1731978491803,3.23792102,3152.2,3151.6,0.4984258]
["bitfinex","ETHUSD",1731978492025,6.40927069,3152.2,3151.6,0.7811]
["bitfinex","ETHUSD",1731978492233,3.17252,3152.1,3151.6,0.7811]
["bitfinex","ETHUSD",1731978492453,6.40932069,3152.1,3151.6,0.7811]
["bitfinex","ETHUSD",1731978492960,3.1727,3151.9,3151.6,0.7811]
["bitfinex","ETHUSD",1731978493165,3.88416083,3151.9,3150.7,0.7811]
["bitfinex","ETHUSD",1731978493332,3.17264,3152.0,3150.7,1.17876298]
["bitfinex","ETHUSD",1731978493333,3.1734,3151.2,3150.7,1.17876298]
["bitfinex","ETHUSD",1731978493514,3.17358,3151.1,3150.7,1.17876298]
["bitfinex","ETHUSD",1731978493714,3.17369,3150.9,3150.7,0.7811]
["bitfinex","ETHUSD",1731978493923,6.41010818,3151.1,3150.7,0.7811]
["bitfinex","ETHUSD",1731978494359,3.23652818,3150.9,3150.5,3.95518]
["bitfinex","ETHUSD",1731978494656,3.23652818,3150.9,3150.5,1.52980484]
["bitfinex","ETHUSD",1731978494959,3.1737,3150.9,3150.6,0.3166]
["bitfinex","ETHUSD",1731978495264,3.23652818,3150.9,3150.6,0.3166]
["bitfinex","ETHUSD",1731978495475,3.23652818,3151.0,3150.6,0.3166]
["bitfinex","ETHUSD",1731978495615,6.41012818,3151.0,3150.6,0.3166]
["bitfinex","ETHUSD",1731978496276,6.41011818,3151.0,3150.6,0.3166]
["bitfinex","ETHUSD",1731978496529,3.23652818,3151.0,3150.6,0.3166]
["bitfinex","ETHUSD",1731978496749,3.23547786,3151.0,3150.6,0.3166]
["bitfinex","ETHUSD",1731978496955,3.1737,3150.9,3150.6,0.3166]
["bitfinex","ETHUSD",1731978497166,3.1737,3150.9,3150.5,0.7811]
["bitfinex","ETHUSD",1731978497167,3.17399,3150.6,3150.5,0.3166]
["bitfinex","ETHUSD",1731978497327,6.72399,3150.6,3150.5,0.3166]
["bitfinex","ETHUSD",1731978498065,3.88624337,3150.7,3150.5,0.3166]
["bitfinex","ETHUSD",1731978498229,3.88624337,3150.8,3150.5,0.3166]
["bitfinex","ETHUSD",1731978498429,3.88624337,3150.7,3150.5,0.3166]
["bitfinex","ETHUSD",1731978498970,3.24043589,3150.7,3150.5,0.82432884]
["bitfinex","ETHUSD",1731978499132,3.0,3151.2,3150.5,3.99835884]
["bitfinex","ETHUSD",1731978499133,3.24043589,3150.8,3150.5,3.99835884]
["bitfinex","ETHUSD",1731978499844,3.24043589,3151.1,3150.8,3.1737]
["bitfinex","ETHUSD",1731978500161,3.24043589,3151.3,3151.1,0.3166]
["bitfinex","ETHUSD",1731978500571,3.24043589,3151.2,3151.1,0.3166]
["bitfinex","ETHUSD",1731978501100,3.24043589,3151.3,3151.2,4.27269]
["bitfinex","ETHUSD",1731978501379,5.35067152,3152.2,3151.4,0.3166]
["bitfinex","ETHUSD",1731978501380,3.24424006,3151.5,3151.4,0.3166]
["bitfinex","ETHUSD",1731978501523,3.24424006,3151.6,3151.4,3.48979]
["bitfinex","ETHUSD",1731978501720,7.06616808,3151.6,3151.4,0.3166]
["bitfinex","ETHUSD",1731978502444,3.17308,3151.6,3151.3,0.3166]
["bitfinex","ETHUSD",1731978502639,3.89504413,3151.5,3151.3,0.3166]
["bitfinex","ETHUSD",1731978503032,6.72319,3151.4,3151.3,0.3166]
["bitfinex","ETHUSD",1731978503231,3.17346,3151.2,3150.6,0.3166]
["bitfinex","ETHUSD",1731978503457,3.89502495,3150.9,3150.6,0.3166]
["bitfinex","ETHUSD",1731978504478,3.24673468,3150.8,3150.6,0.3166]
["bitfinex","ETHUSD",1731978504869,3.24673468,3150.7,3150.6,0.3166]
["bitfinex","ETHUSD",1731978505288,3.89502495,3151.1,3150.8,0.3166]
["bitfinex","ETHUSD",1731978505488,3.24660999,3151.0,3150.8,0.3166]
["bitfinex","ETHUSD",1731978505907,3.24721941,3151.0,3150.8,3.49038]
["bitfinex","ETHUSD",1731978506339,3.24721941,3150.9,3150.8,0.3166]
["bitfinex","ETHUSD",1731978506745,3.24721941,3150.9,3150.8,3.49039]
["bitfinex","ETHUSD",1731978507354,3.24721941,3151.0,3150.8,0.3166]
["bitfinex","ETHUSD",1731978507741,3.24721941,3150.9,3150.8,0.3166]
["bitfinex","ETHUSD",1731978508381,3.17364,3151.0,3150.8,0.3166]
["bitfinex","ETHUSD",1731978509338,3.17364,3151.0,3150.6,0.3166]
["bitfinex","ETHUSD",1731978509339,3.17387,3150.8,3150.6,0.3166]
["bitfinex","ETHUSD",1731978509641,3.17409,3150.5,3150.4,3.99448836]
["bitfinex","ETHUSD",1731978509842,6.41943311,3150.5,3150.4,3.99448836]
["bitfinex","ETHUSD",1731978510087,3.17409,3150.5,3150.4,3.99448836]
["bitfinex","ETHUSD",1731978510783,7.06559487,3150.5,3150.4,3.99448836]
["bitfinex","ETHUSD",1731978510984,7.06559128,3150.5,3150.4,3.99448836]
["bitfinex","ETHUSD",1731978511219,3.72409,3150.5,3150.4,3.99448836]
["bitfinex","ETHUSD",1731978511715,7.61518142,3150.5,3150.4,3.99448836]
["bitfinex","ETHUSD",1731978511916,7.61600854,3150.5,3150.4,3.99448836]
["bitfinex","ETHUSD",1731978512125,4.55469,3150.5,3150.4,3.99448836]
["bitfinex","ETHUSD",1731978513823,4.5418977,3150.5,3150.4,3.99448836]
["bitfinex","ETHUSD",1731978514632,11.43125848,3150.5,3150.4,3.99448836]
["bitfinex","ETHUSD",1731978514829,7.5418977,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978516121,4.55469,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978516299,7.55469,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978516884,11.43846362,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978517227,3.23621958,3150.5,3150.4,4.3622772]
["bitfinex","ETHUSD",1731978517421,3.88377362,3150.8,3150.4,4.3622772]
["bitfinex","ETHUSD",1731978517422,3.23621958,3150.8,3150.6,0.8185]
["bitfinex","ETHUSD",1731978517632,3.23621958,3151.5,3151.2,0.3166]
["bitfinex","ETHUSD",1731978518180,3.23621958,3151.7,3151.4,3.48971]
["bitfinex","ETHUSD",1731978518374,3.23621958,3151.9,3151.6,0.3166]
["bitfinex","ETHUSD",1731978518608,3.23621958,3152.0,3151.9,0.03166712]
["bitfinex","ETHUSD",1731978518790,6.40879958,3152.0,3151.9,0.03166712]
["bitfinex","ETHUSD",1731978519331,3.23621958,3152.0,3151.9,0.03166712]
["bitfinex","ETHUSD",1731978519624,3.23766521,3152.0,3151.9,0.03166712]
["bitfinex","ETHUSD",1731978519946,9.4108445,3152.1,3151.9,0.03166712]
["bitfinex","ETHUSD",1731978520148,6.41236567,3152.0,3151.9,0.03166712]
["bitfinex","ETHUSD",1731978520331,3.23964282,3152.0,3151.8,0.3166]
["bitfinex","ETHUSD",1731978520511,3.0,3152.1,3151.4,0.3166]
["bitfinex","ETHUSD",1731978520512,3.17285,3151.8,3151.4,0.3166]
["bitfinex","ETHUSD",1731978520712,6.41273819,3151.8,3151.4,0.3166]
["bitfinex","ETHUSD",1731978520911,6.41279819,3151.7,3151.4,0.3166]
["bitfinex","ETHUSD",1731978522108,3.23988819,3151.6,3151.4,0.3166]
["bitfinex","ETHUSD",1731978522516,3.55,3151.2,3150.5,0.3166]
["bitfinex","ETHUSD",1731978522761,6.24058281,3150.8,3150.5,0.3166]
["bitfinex","ETHUSD",1731978522901,3.24058281,3150.9,3150.5,3.49069]
["bitfinex","ETHUSD",1731978523105,3.24058281,3151.0,3150.7,3.49048]
["bitfinex","ETHUSD",1731978523305,3.24058281,3151.1,3150.7,3.49048]
["bitfinex","ETHUSD",1731978523540,3.24058281,3151.1,3150.8,0.8297]
["bitfinex","ETHUSD",1731978523744,3.24058281,3151.1,3150.9,0.3166]
["bitfinex","ETHUSD",1731978523918,3.24058281,3151.2,3150.9,0.3166]
["bitfinex","ETHUSD",1731978524436,3.24491547,3151.2,3150.9,0.3166]
["bitfinex","ETHUSD",1731978524648,6.41820547,3151.3,3150.9,0.3166]
["bitfinex","ETHUSD",1731978524953,3.17329,3151.3,3151.2,0.03166712]
["bitfinex","ETHUSD",1731978525248,3.17329,3151.3,3150.9,0.3166]
["bitfinex","ETHUSD",1731978525546,3.24586263,3151.2,3150.9,0.3166]
["bitfinex","ETHUSD",1731978526509,3.24586263,3151.1,3150.9,0.3166]
["bitfinex","ETHUSD",1731978526714,3.24586263,3151.2,3150.9,0.3166]
["bitfinex","ETHUSD",1731978526914,3.24586263,3151.1,3150.9,0.3166]
["bitfinex","ETHUSD",1731978527510,3.24586263,3151.2,3150.9,0.3166]
["bitfinex","ETHUSD",1731978527718,3.24586263,3151.2,3151.1,0.03166712]
["bitfinex","ETHUSD",1731978528057,7.06708857,3151.4,3151.1,0.03166712]
["bitfinex","ETHUSD",1731978528217,7.06708857,3151.4,3151.2,0.03166712]
["bitfinex","ETHUSD",1731978528629,6.89389857,3151.5,3151.2,0.03166712]
["bitfinex","ETHUSD",1731978528831,6.89389857,3151.5,3151.4,0.03166712]
["bitfinex","ETHUSD",1731978529039,6.17309,3151.5,3151.4,0.03166712]
["bitfinex","ETHUSD",1731978529221,10.06698857,3151.5,3151.4,0.03166712]
["bitfinex","ETHUSD",1731978529541,6.17309,3151.5,3151.4,0.03166712]
["bitfinex","ETHUSD",1731978529745,3.0,3151.5,3151.4,0.03166712]
["bitfinex","ETHUSD",1731978529911,3.0,3151.6,3151.4,0.03166712]
["bitfinex","ETHUSD",1731978530114,0.8142,3151.5,3150.5,0.3166]
["bitfinex","ETHUSD",1731978530356,0.8142,3151.5,3150.1,0.8292]
["bitfinex","ETHUSD",1731978530357,3.2464767,3151.0,3150.6,3.17399]
["bitfinex","ETHUSD",1731978530863,3.2464767,3151.0,3150.8,3.17379]
["bitfinex","ETHUSD",1731978531028,3.2464767,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731978531228,3.2464767,3151.3,3151.0,3.17359]
["bitfinex","ETHUSD",1731978531550,3.2464767,3151.4,3151.1,3.17343]
["bitfinex","ETHUSD",1731978531747,3.0,3151.6,3150.9,3.49021]
["bitfinex","ETHUSD",1731978531917,10.06690857,3151.6,3150.9,3.49021]
["bitfinex","ETHUSD",1731978532759,3.17309,3151.5,3150.9,3.49021]
["bitfinex","ETHUSD",1731978532921,3.0,3151.4,3150.9,3.49021]
["bitfinex","ETHUSD",1731978533115,3.0,3151.4,3151.0,3.17359]
["bitfinex","ETHUSD",1731978533469,3.0,3151.6,3151.2,3.17338]
["bitfinex","ETHUSD",1731978533770,6.89273194,3151.7,3151.3,3.17327]
["bitfinex","ETHUSD",1731978534263,3.0,3151.5,3151.4,0.7984]
["bitfinex","ETHUSD",1731978534831,3.89273194,3151.6,3151.4,0.7984]
["bitfinex","ETHUSD",1731978535045,3.89273194,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1731978535247,3.89273194,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1731978535475,3.89273194,3152.1,3151.6,3.48958]
["bitfinex","ETHUSD",1731978535624,7.06519194,3152.2,3151.6,3.48958]
["bitfinex","ETHUSD",1731978535967,3.17246,3152.2,3151.6,3.48958]
["bitfinex","ETHUSD",1731978538239,3.0,3152.3,3151.6,3.48952]
["bitfinex","ETHUSD",1731978538431,6.17215,3152.5,3151.9,0.7601]
["bitfinex","ETHUSD",1731978538633,3.0,3152.7,3152.1,0.3166]
["bitfinex","ETHUSD",1731978538818,3.0,3152.7,3152.5,0.03166712]
["bitfinex","ETHUSD",1731978539043,6.17195,3152.7,3152.5,0.03166712]
["bitfinex","ETHUSD",1731978539364,9.34392,3152.7,3152.1,0.3166]
["bitfinex","ETHUSD",1731978539564,6.17195,3152.7,3152.0,0.3166]
["bitfinex","ETHUSD",1731978539867,6.17195,3152.7,3152.0,3.48917]
["bitfinex","ETHUSD",1731978540046,6.17195,3152.7,3152.0,1.06514788]
["bitfinex","ETHUSD",1731978540248,3.79307453,3152.9,3152.2,3.17235]
["bitfinex","ETHUSD",1731978540449,3.79307453,3152.9,3152.2,3.48895]
["bitfinex","ETHUSD",1731978540650,3.79307453,3152.9,3152.3,1.1242]
["bitfinex","ETHUSD",1731978540987,3.79307453,3152.9,3152.3,1.18654214]
["bitfinex","ETHUSD",1731978541283,3.79307453,3152.9,3152.3,4.29646]
["bitfinex","ETHUSD",1731978541564,3.0,3152.8,3152.3,4.29646]
["bitfinex","ETHUSD",1731978541728,0.62135453,3152.9,3152.3,4.29646]
["bitfinex","ETHUSD",1731978541924,3.0,3152.8,3152.3,4.29646]
["bitfinex","ETHUSD",1731978542130,3.0,3152.8,3152.3,1.1242]
["bitfinex","ETHUSD",1731978542333,3.17188,3152.7,3152.3,1.1242]
["bitfinex","ETHUSD",1731978542583,3.17238,3152.2,3152.0,0.3166]
["bitfinex","ETHUSD",1731978542731,3.17225,3152.4,3152.0,0.3166]
["bitfinex","ETHUSD",1731978542927,6.17202,3152.6,3152.2,0.03166712]
["bitfinex","ETHUSD",1731978543343,3.17228,3152.3,3152.0,0.3166]
["bitfinex","ETHUSD",1731978543542,3.17241,3152.2,3152.0,0.3166]
["bitfinex","ETHUSD",1731978543946,3.0,3152.6,3152.0,0.3166]
["bitfinex","ETHUSD",1731978544159,3.0,3152.4,3152.0,0.3166]
["bitfinex","ETHUSD",1731978544379,6.17201,3152.6,3152.0,0.3166]
["bitfinex","ETHUSD",1731978544992,3.0,3152.6,3152.0,0.3166]
["bitfinex","ETHUSD",1731978545200,6.17199,3152.6,3152.0,3.48912]
["bitfinex","ETHUSD",1731978545402,3.0,3152.6,3152.0,3.48912]
["bitfinex","ETHUSD",1731978545562,6.17198,3152.6,3152.0,3.48912]
["bitfinex","ETHUSD",1731978545764,3.0,3152.6,3152.0,0.3166]
["bitfinex","ETHUSD",1731978545985,3.17229,3152.3,3152.0,0.3166]
["bitfinex","ETHUSD",1731978548550,3.17242,3152.2,3152.0,0.3166]
["bitfinex","ETHUSD",1731978549146,6.17226,3152.4,3152.0,0.3166]
["bitfinex","ETHUSD",1731978549542,3.0,3152.4,3152.0,0.3166]
["bitfinex","ETHUSD",1731978549768,3.17229,3152.3,3152.0,0.3166]
["bitfinex","ETHUSD",1731978550285,6.17218,3152.4,3152.0,0.3166]
["bitfinex","ETHUSD",1731978550699,3.17229,3152.3,3152.0,0.3166]
["bitfinex","ETHUSD",1731978550991,3.0,3152.2,3152.0,0.3166]
["bitfinex","ETHUSD",1731978552188,6.17242,3152.2,3152.0,0.3166]
["bitfinex","ETHUSD",1731978552954,3.0,3152.4,3152.0,0.3166]
["bitfinex","ETHUSD",1731978553251,6.17227,3152.4,3152.0,0.3166]
["bitfinex","ETHUSD",1731978553863,3.0,3152.5,3152.4,0.03166712]
["bitfinex","ETHUSD",1731978554066,3.0,3152.7,3152.4,0.03166712]
["bitfinex","ETHUSD",1731978554604,3.97321,3153.0,3152.2,3.4889]
["bitfinex","ETHUSD",1731978554605,3.0,3152.9,3152.2,3.4889]
["bitfinex","ETHUSD",1731978554889,6.17169,3152.9,3152.4,0.3166]
["bitfinex","ETHUSD",1731978555091,3.0,3152.7,3152.4,0.3166]
["bitfinex","ETHUSD",1731978555297,3.17178,3152.8,3152.4,0.3166]
["bitfinex","ETHUSD",1731978555651,3.17195,3152.7,3152.4,0.3166]
["bitfinex","ETHUSD",1731978555852,3.17195,3152.7,3152.2,0.3166]
["bitfinex","ETHUSD",1731978556461,3.06224465,3153.1,3152.2,0.3166]
["bitfinex","ETHUSD",1731978556692,3.17218,3152.4,3152.2,0.3166]
["bitfinex","ETHUSD",1731978556878,3.17218,3152.4,3152.0,0.3166]
["bitfinex","ETHUSD",1731978557400,3.17199,3152.6,3152.0,0.3166]
["bitfinex","ETHUSD",1731978557603,3.17199,3152.6,3152.0,3.48911]
["bitfinex","ETHUSD",1731978557919,3.0,3152.9,3152.0,0.3166]
["bitfinex","ETHUSD",1731978558193,3.17242,3152.2,3152.0,0.3166]
["bitfinex","ETHUSD",1731978562495,3.17242,3152.2,3151.6,1.0933]
["bitfinex","ETHUSD",1731978562682,6.17236,3152.3,3151.6,4.69597246]
["bitfinex","ETHUSD",1731978562887,3.0,3152.3,3151.8,0.3166]
["bitfinex","ETHUSD",1731978563253,3.17238,3152.2,3151.8,0.3166]
["bitfinex","ETHUSD",1731978563694,6.17237,3152.3,3151.8,0.3166]
["bitfinex","ETHUSD",1731978564177,6.17237,3152.3,3151.7,0.3166]
["bitfinex","ETHUSD",1731978564316,6.17237,3152.3,3151.7,1.10984898]
["bitfinex","ETHUSD",1731978564655,3.72213,3152.5,3151.7,4.28266898]
["bitfinex","ETHUSD",1731978564656,6.1722,3152.4,3151.7,4.28266898]
["bitfinex","ETHUSD",1731978565061,3.0,3152.2,3151.7,4.28266898]
["bitfinex","ETHUSD",1731978565231,3.0,3152.2,3151.9,0.3166]
["bitfinex","ETHUSD",1731978565646,6.17239,3152.2,3151.9,0.3166]
["bitfinex","ETHUSD",1731978566178,6.17239,3152.2,3152.0,0.3166]
["bitfinex","ETHUSD",1731978567259,6.17239,3152.2,3151.7,0.3166]
["bitfinex","ETHUSD",1731978567457,3.17249,3152.1,3151.7,0.71792273]
["bitfinex","ETHUSD",1731978570039,6.17239,3152.2,3151.7,0.71792273]
["bitfinex","ETHUSD",1731978570225,3.17251,3152.1,3151.7,0.71792273]
["bitfinex","ETHUSD",1731978570858,3.0,3152.3,3151.7,0.71792273]
["bitfinex","ETHUSD",1731978571065,3.0,3152.5,3152.1,0.34826712]
["bitfinex","ETHUSD",1731978571247,3.0,3152.5,3152.3,0.3166]
["bitfinex","ETHUSD",1731978571455,6.1721,3152.5,3152.3,0.3166]
["bitfinex","ETHUSD",1731978571866,3.0,3152.5,3152.3,0.3166]
["bitfinex","ETHUSD",1731978572626,6.1721,3152.5,3152.3,0.3166]
["bitfinex","ETHUSD",1731978573235,3.0,3152.5,3152.0,0.3166]
["bitfinex","ETHUSD",1731978573434,3.17248,3152.2,3152.0,0.3166]
["bitfinex","ETHUSD",1731978574372,3.17248,3152.2,3151.6,0.3166]
["bitfinex","ETHUSD",1731978574548,3.17265,3152.0,3151.6,0.3166]
["bitfinex","ETHUSD",1731978574743,3.17265,3152.0,3151.6,0.742797]
["bitfinex","ETHUSD",1731978575068,6.34506,3152.1,3151.6,0.742797]
["bitfinex","ETHUSD",1731978575261,3.17249,3152.1,3152.0,0.03166712]
["bitfinex","ETHUSD",1731978575632,3.17249,3152.1,3151.6,0.3166]
["bitfinex","ETHUSD",1731978575831,3.17249,3152.1,3151.6,0.742789]
["bitfinex","ETHUSD",1731978576133,3.1726,3152.0,3151.6,0.742789]
["bitfinex","ETHUSD",1731978576358,3.17249,3152.1,3151.6,0.3166]
["bitfinex","ETHUSD",1731978576570,6.34507,3152.1,3151.6,0.3166]
["bitfinex","ETHUSD",1731978576746,6.17241,3152.2,3151.6,3.48952]
["bitfinex","ETHUSD",1731978577077,6.17241,3152.2,3151.6,0.3166]
["bitfinex","ETHUSD",1731978577287,3.17248,3152.1,3151.6,0.3166]
["bitfinex","ETHUSD",1731978579481,7.72171511,3152.1,3151.6,0.3166]
["bitfinex","ETHUSD",1731978580034,3.17248,3152.1,3151.6,0.3166]
["bitfinex","ETHUSD",1731978583662,3.1726,3152.0,3151.6,0.3166]
["bitfinex","ETHUSD",1731978584405,3.17265,3152.0,3151.6,0.3166]
["bitfinex","ETHUSD",1731978584718,6.17242,3152.2,3151.6,0.742795]
["bitfinex","ETHUSD",1731978584868,6.17242,3152.2,3151.6,3.915755]
["bitfinex","ETHUSD",1731978586003,3.17253,3152.1,3151.6,3.915755]
["bitfinex","ETHUSD",1731978587491,3.17253,3152.1,3151.6,0.742795]
["bitfinex","ETHUSD",1731978587693,3.0,3152.2,3151.6,0.3166]
["bitfinex","ETHUSD",1731978587876,3.17274,3151.9,3151.6,0.3166]
["bitfinex","ETHUSD",1731978588084,3.17275,3151.9,3151.6,0.3166]
["bitfinex","ETHUSD",1731978588467,3.17286,3151.8,3151.6,0.3166]
["bitfinex","ETHUSD",1731978589522,3.17289,3151.7,3151.6,0.3166]
["bitfinex","ETHUSD",1731978589979,6.17289,3151.7,3151.6,0.3166]
["bitfinex","ETHUSD",1731978590390,11.56327377,3151.7,3151.6,0.3166]
["bitfinex","ETHUSD",1731978590606,3.17309,3151.5,3151.3,0.3166]
["bitfinex","ETHUSD",1731978591014,6.17319,3151.4,3151.3,0.3166]
["bitfinex","ETHUSD",1731978591182,15.98631842,3151.4,3151.3,0.3166]
["bitfinex","ETHUSD",1731978591383,10.59593465,3151.4,3151.3,0.3166]
["bitfinex","ETHUSD",1731978591599,3.17366,3151.0,3150.6,0.3166]
["bitfinex","ETHUSD",1731978591783,3.0,3150.9,3150.6,0.3166]
["bitfinex","ETHUSD",1731978592306,6.17372,3150.9,3150.6,0.3166]
["bitfinex","ETHUSD",1731978593221,6.17355,3151.1,3150.6,0.3166]
["bitfinex","ETHUSD",1731978593431,3.0,3151.3,3150.6,3.49058]
["bitfinex","ETHUSD",1731978593600,3.0,3151.1,3150.6,3.49058]
["bitfinex","ETHUSD",1731978594890,3.0,3151.1,3150.6,4.60026584]
["bitfinex","ETHUSD",1731978595304,3.0,3151.5,3151.1,0.3166]
["bitfinex","ETHUSD",1731978595501,3.0,3151.2,3151.1,0.3166]
["bitfinex","ETHUSD",1731978595817,3.0,3151.4,3151.1,0.3166]
["bitfinex","ETHUSD",1731978596012,6.17319,3151.4,3151.1,0.3166]
["bitfinex","ETHUSD",1731978596497,6.17319,3151.4,3151.2,0.03166712]
["bitfinex","ETHUSD",1731978596696,6.17319,3151.4,3151.1,0.3166]
["bitfinex","ETHUSD",1731978596934,3.0,3151.5,3151.1,0.3166]
["bitfinex","ETHUSD",1731978597128,3.0,3151.6,3151.1,0.3166]
["bitfinex","ETHUSD",1731978597347,3.17319,3151.4,3151.1,0.3166]
["bitfinex","ETHUSD",1731978597509,3.0,3151.3,3151.1,0.3166]
["bitfinex","ETHUSD",1731978597727,3.17319,3151.4,3151.1,0.3166]
["bitfinex","ETHUSD",1731978598129,3.17293,3151.7,3151.1,0.3166]
["bitfinex","ETHUSD",1731978598130,3.17307,3151.6,3151.1,0.3166]
["bitfinex","ETHUSD",1731978599019,3.0,3151.6,3151.1,0.3166]
["bitfinex","ETHUSD",1731978599219,3.0,3151.6,3151.1,3.49007]
["bitfinex","ETHUSD",1731978599544,6.173,3151.6,3151.1,3.49007]
["bitfinex","ETHUSD",1731978599926,6.173,3151.6,3151.1,0.3166]
["bitfinex","ETHUSD",1731978600261,6.173,3151.6,3151.1,0.74933724]
["bitfinex","ETHUSD",1731978600262,3.0,3151.6,3151.1,0.74933724]
["bitfinex","ETHUSD",1731978600422,0.8266,3152.0,3151.3,0.3166]
["bitfinex","ETHUSD",1731978600623,3.0,3151.5,3151.3,0.3166]
["bitfinex","ETHUSD",1731978600853,3.0,3151.6,3151.3,0.3166]
["bitfinex","ETHUSD",1731978601164,3.0,3151.7,3151.3,0.3166]
["bitfinex","ETHUSD",1731978601554,6.17318,3151.5,3151.1,0.3166]
["bitfinex","ETHUSD",1731978602662,3.17311,3151.5,3151.1,0.3166]
["bitfinex","ETHUSD",1731978603013,3.0,3151.6,3151.2,3.17336]
["bitfinex","ETHUSD",1731978603165,3.0,3151.6,3151.3,0.3166]
["bitfinex","ETHUSD",1731978603372,3.0,3151.8,3151.6,0.03166712]
["bitfinex","ETHUSD",1731978604005,3.0,3151.6,3151.3,0.3166]
["bitfinex","ETHUSD",1731978604307,6.17315,3151.5,3151.4,0.3166]
["bitfinex","ETHUSD",1731978604520,3.0,3151.6,3151.4,0.3166]
["bitfinex","ETHUSD",1731978605015,6.17299,3151.6,3151.4,0.3166]
["bitfinex","ETHUSD",1731978605169,3.0,3151.6,3151.1,0.3166]
["bitfinex","ETHUSD",1731978605375,3.0,3151.6,3151.1,3.49001]
["bitfinex","ETHUSD",1731978605605,6.17299,3151.6,3151.1,0.3166]
["bitfinex","ETHUSD",1731978605817,6.17299,3151.6,3151.1,3.49009]
["bitfinex","ETHUSD",1731978606426,3.0,3151.6,3151.1,3.49009]
["bitfinex","ETHUSD",1731978606590,3.0,3151.9,3151.3,0.3166]
["bitfinex","ETHUSD",1731978606923,3.0,3151.7,3151.3,0.3166]
["bitfinex","ETHUSD",1731978607694,6.17289,3151.7,3151.2,0.3166]
["bitfinex","ETHUSD",1731978608009,3.0,3151.7,3151.2,0.3166]
["bitfinex","ETHUSD",1731978608198,3.0,3151.7,3151.2,3.48991]
["bitfinex","ETHUSD",1731978608822,0.55,3152.1,3151.4,0.3166]
["bitfinex","ETHUSD",1731978609056,3.1726,3152.0,3151.6,0.3166]
["bitfinex","ETHUSD",1731978609210,0.55,3152.0,3151.6,0.3166]
["bitfinex","ETHUSD",1731978609420,3.7226,3152.0,3151.6,0.3166]
["bitfinex","ETHUSD",1731978609717,3.17276,3151.9,3151.6,0.3166]
["bitfinex","ETHUSD",1731978610339,3.0,3151.8,3151.6,0.3166]
["bitfinex","ETHUSD",1731978611010,3.55,3152.0,3151.6,0.3166]
["bitfinex","ETHUSD",1731978611402,3.17268,3151.9,3151.6,0.3166]
["bitfinex","ETHUSD",1731978611597,3.0,3151.8,3151.6,0.3166]
["bitfinex","ETHUSD",1731978611915,0.55,3152.1,3151.6,0.3166]
["bitfinex","ETHUSD",1731978612646,6.17261,3152.0,3151.6,0.3166]
["bitfinex","ETHUSD",1731978612825,3.0,3152.0,3151.6,0.3166]
["bitfinex","ETHUSD",1731978613031,6.17265,3152.0,3151.6,0.3166]
["bitfinex","ETHUSD",1731978614239,3.0,3152.0,3151.6,3.48958]
["bitfinex","ETHUSD",1731978614545,3.0,3152.2,3152.0,0.03166712]
["bitfinex","ETHUSD",1731978614730,3.0,3152.3,3152.0,0.03166712]
["bitfinex","ETHUSD",1731978615041,3.55,3152.3,3152.2,0.03166712]
["bitfinex","ETHUSD",1731978615405,6.72231,3152.3,3151.8,0.3166]
["bitfinex","ETHUSD",1731978615852,0.55,3152.3,3151.8,0.3166]
["bitfinex","ETHUSD",1731978616142,0.55,3152.4,3152.0,0.3166]
["bitfinex","ETHUSD",1731978616362,0.55,3152.5,3152.2,0.3166]
["bitfinex","ETHUSD",1731978616591,3.17192,3152.7,3152.5,0.3166]
["bitfinex","ETHUSD",1731978616851,3.17198,3152.6,3152.5,0.3166]
["bitfinex","ETHUSD",1731978617552,3.17212,3152.5,3152.1,0.3166]
["bitfinex","ETHUSD",1731978617729,0.55,3152.8,3152.1,0.3166]
["bitfinex","ETHUSD",1731978617902,3.17225,3152.4,3152.1,0.3166]
["bitfinex","ETHUSD",1731978618540,3.0,3152.6,3152.1,0.3166]
["bitfinex","ETHUSD",1731978618739,6.17169,3152.9,3152.4,0.3166]
["bitfinex","ETHUSD",1731978619246,3.172,3152.6,3152.4,0.3166]
["bitfinex","ETHUSD",1731978619454,3.17208,3152.5,3152.4,0.3166]
["bitfinex","ETHUSD",1731978619951,3.0,3151.8,3151.2,3.17337]
["bitfinex","ETHUSD",1731978620152,3.0,3151.6,3151.1,0.7596]
["bitfinex","ETHUSD",1731978620373,3.0,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1731978620577,3.0,3151.4,3150.9,3.566961]
["bitfinex","ETHUSD",1731978620729,3.0,3151.4,3151.0,0.3172]
["bitfinex","ETHUSD",1731978621429,3.17289,3151.7,3151.4,3.20478712]
["bitfinex","ETHUSD",1731978621430,3.0,3151.7,3151.4,3.20478712]
["bitfinex","ETHUSD",1731978621781,6.17269,3151.9,3151.5,0.3172]
["bitfinex","ETHUSD",1731978622073,6.17269,3151.9,3151.7,0.03166712]
["bitfinex","ETHUSD",1731978622772,6.17269,3151.9,3151.5,0.3172]
["bitfinex","ETHUSD",1731978623534,3.0,3152.0,3151.5,0.3172]
["bitfinex","ETHUSD",1731978623885,3.17243,3152.2,3151.8,0.3172]
["bitfinex","ETHUSD",1731978623886,0.55,3152.2,3151.8,0.3172]
["bitfinex","ETHUSD",1731978624243,3.72245,3152.2,3151.8,0.3172]
["bitfinex","ETHUSD",1731978624582,0.55,3152.2,3151.6,0.7536]
["bitfinex","ETHUSD",1731978624729,3.72239,3152.2,3151.6,3.92652]
["bitfinex","ETHUSD",1731978625084,3.72239,3152.2,3151.7,0.392652]
["bitfinex","ETHUSD",1731978625236,0.55,3152.0,3151.7,0.392652]
["bitfinex","ETHUSD",1731978625434,0.55,3152.0,3151.7,3.17289]
["bitfinex","ETHUSD",1731978625634,0.55,3152.2,3151.7,3.17289]
["bitfinex","ETHUSD",1731978625947,3.7224,3152.2,3151.6,0.7536]
["bitfinex","ETHUSD",1731978626376,0.55,3152.2,3151.6,3.92652]
["bitfinex","ETHUSD",1731978626686,0.55,3152.2,3151.7,0.709951]
["bitfinex","ETHUSD",1731978626851,3.72241,3152.2,3151.7,0.709951]
["bitfinex","ETHUSD",1731978627471,0.55,3152.0,3151.6,0.7536]
["bitfinex","ETHUSD",1731978628392,0.55,3152.2,3151.6,3.92659]
["bitfinex","ETHUSD",1731978628562,0.55,3152.2,3152.0,0.03166712]
["bitfinex","ETHUSD",1731978628947,0.55,3152.2,3151.6,3.92659]
["bitfinex","ETHUSD",1731978629350,0.55,3152.0,3151.6,0.7536]
["bitfinex","ETHUSD",1731978629857,0.55,3152.0,3151.6,3.92658]
["bitfinex","ETHUSD",1731978631465,0.55,3152.2,3151.6,3.92658]
["bitfinex","ETHUSD",1731978631844,0.55,3152.2,3151.7,0.23706205]
["bitfinex","ETHUSD",1731978632049,0.55,3152.2,3151.6,3.92658]
["bitfinex","ETHUSD",1731978632248,0.55,3152.2,3151.7,0.23705545]
["bitfinex","ETHUSD",1731978632589,0.55,3152.2,3151.6,3.92658]
["bitfinex","ETHUSD",1731978632792,3.72245,3152.2,3151.7,0.23707453]
["bitfinex","ETHUSD",1731978632995,3.72245,3152.2,3151.6,3.92658]
["bitfinex","ETHUSD",1731978633307,3.72245,3152.2,3151.7,0.23710278]
["bitfinex","ETHUSD",1731978633457,3.72245,3152.2,3151.6,3.92658]
["bitfinex","ETHUSD",1731978633806,3.72245,3152.2,3151.7,0.23709966]
["bitfinex","ETHUSD",1731978633807,0.55,3152.2,3151.7,0.23709966]
["bitfinex","ETHUSD",1731978633969,0.55,3152.2,3151.9,3.17265]
["bitfinex","ETHUSD",1731978634661,0.55,3152.2,3152.0,0.3172]
["bitfinex","ETHUSD",1731978637464,0.55,3152.2,3152.1,0.3172]
["bitfinex","ETHUSD",1731978637916,3.72238,3152.2,3152.1,0.3172]
["bitfinex","ETHUSD",1731978638087,0.55,3152.2,3152.1,0.3172]
["bitfinex","ETHUSD",1731978638612,0.55,3152.2,3151.7,3.17284]
["bitfinex","ETHUSD",1731978638613,0.55,3152.2,3151.8,0.3172]
["bitfinex","ETHUSD",1731978639160,3.55,3152.4,3151.8,3.48991]
["bitfinex","ETHUSD",1731978639471,6.7222,3152.4,3151.8,3.48991]
["bitfinex","ETHUSD",1731978640389,7.3625772,3152.4,3151.8,3.48991]
["bitfinex","ETHUSD",1731978640714,3.1723,3152.3,3151.9,0.3172]
["bitfinex","ETHUSD",1731978640916,3.55,3152.2,3151.9,0.3172]
["bitfinex","ETHUSD",1731978641788,3.55,3152.2,3151.8,0.3172]
["bitfinex","ETHUSD",1731978643694,6.72239,3152.2,3151.8,0.3172]
["bitfinex","ETHUSD",1731978644101,6.72245,3152.2,3151.7,0.3172]
["bitfinex","ETHUSD",1731978644425,3.55,3152.2,3151.9,0.3172]
["bitfinex","ETHUSD",1731978645331,0.55,3152.2,3151.8,0.3172]
["bitfinex","ETHUSD",1731978645482,3.72241,3152.2,3151.8,0.3172]
["bitfinex","ETHUSD",1731978645921,1.30477828,3151.9,3151.8,0.3172]
["bitfinex","ETHUSD",1731978646103,10.10733656,3151.9,3151.8,0.3172]
["bitfinex","ETHUSD",1731978646323,3.17338,3151.3,3150.7,0.3172]
["bitfinex","ETHUSD",1731978646666,0.7751,3151.2,3150.7,3.49103]
["bitfinex","ETHUSD",1731978647428,0.7751,3151.2,3150.9,3.49088]
["bitfinex","ETHUSD",1731978649042,0.7751,3151.2,3150.8,0.3172]
["bitfinex","ETHUSD",1731978649249,3.17349,3151.1,3151.0,0.3172]
["bitfinex","ETHUSD",1731978649411,3.55,3151.1,3151.0,0.3172]
["bitfinex","ETHUSD",1731978649746,6.72349,3151.1,3151.0,0.3172]
["bitfinex","ETHUSD",1731978649947,3.55,3151.1,3151.0,0.3172]
["bitfinex","ETHUSD",1731978650128,6.72409,3150.5,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978650307,6.72409,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978650308,7.48779,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978654526,0.55,3150.5,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978654727,0.772,3150.8,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978654728,6.94588,3150.8,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978655823,3.0,3150.5,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978656148,6.17409,3150.5,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978656348,3.0,3150.5,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978656549,3.0,3150.7,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978656856,3.17409,3150.5,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978657073,6.72409,3150.5,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978657916,6.72409,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978659648,6.72409,3150.5,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978660318,3.0,3150.7,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978660521,0.55,3150.9,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978660850,3.17361,3151.0,3150.6,0.3172]
["bitfinex","ETHUSD",1731978661431,4.63751591,3151.1,3150.6,0.3172]
["bitfinex","ETHUSD",1731978662513,3.99833,3151.1,3150.6,0.3172]
["bitfinex","ETHUSD",1731978663165,3.0,3151.0,3150.6,0.3172]
["bitfinex","ETHUSD",1731978665314,3.0,3151.2,3150.6,0.3172]
["bitfinex","ETHUSD",1731978665537,0.55,3151.1,3150.6,3.49111]
["bitfinex","ETHUSD",1731978665730,0.55,3151.1,3150.8,0.3172]
["bitfinex","ETHUSD",1731978666876,3.17338,3151.3,3150.9,0.3172]
["bitfinex","ETHUSD",1731978666877,1.18996546,3151.3,3150.9,0.3172]
["bitfinex","ETHUSD",1731978667773,1.18996546,3151.3,3150.7,0.3172]
["bitfinex","ETHUSD",1731978668156,4.36326546,3151.3,3150.7,3.49102]
["bitfinex","ETHUSD",1731978668506,1.18996546,3151.3,3150.9,0.3172]
["bitfinex","ETHUSD",1731978668643,1.18996546,3151.3,3150.9,3.49085]
["bitfinex","ETHUSD",1731978668838,0.55,3151.3,3150.9,0.3172]
["bitfinex","ETHUSD",1731978669032,0.55,3151.5,3151.1,1.1284]
["bitfinex","ETHUSD",1731978669240,0.77,3152.0,3151.4,0.3172]
["bitfinex","ETHUSD",1731978669481,3.06449837,3152.4,3151.7,0.3172]
["bitfinex","ETHUSD",1731978669482,3.17249,3152.1,3151.7,0.3172]
["bitfinex","ETHUSD",1731978669651,3.17249,3152.1,3151.7,1.1407]
["bitfinex","ETHUSD",1731978670392,3.17249,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1731978670393,3.17279,3151.8,3151.3,0.3172]
["bitfinex","ETHUSD",1731978670611,6.23728837,3151.8,3151.3,0.3172]
["bitfinex","ETHUSD",1731978671388,3.92996,3151.6,3151.3,0.3172]
["bitfinex","ETHUSD",1731978671547,0.7569,3151.6,3151.1,3.49068]
["bitfinex","ETHUSD",1731978671748,3.92991,3151.6,3151.1,3.49068]
["bitfinex","ETHUSD",1731978673449,3.92991,3151.6,3151.0,3.49079]
["bitfinex","ETHUSD",1731978674191,3.17336,3151.3,3151.0,0.3172]
["bitfinex","ETHUSD",1731978674390,3.17336,3151.3,3150.6,4.00503]
["bitfinex","ETHUSD",1731978674391,3.17336,3151.3,3150.7,0.3172]
["bitfinex","ETHUSD",1731978674694,3.72382,3150.8,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978674860,3.17409,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978675462,6.98239,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978676475,3.8083,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978676897,0.8083,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978677100,0.55,3150.7,3150.5,0.3172]
["bitfinex","ETHUSD",1731978677285,3.17315,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731978677630,3.06449837,3151.8,3150.9,0.3172]
["bitfinex","ETHUSD",1731978677930,3.17389,3150.7,3150.6,0.3172]
["bitfinex","ETHUSD",1731978678086,3.17409,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978678492,0.8058,3150.8,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978678714,3.55,3150.8,3150.5,1.116]
["bitfinex","ETHUSD",1731978678896,0.55,3150.9,3150.5,1.116]
["bitfinex","ETHUSD",1731978679104,3.55,3150.9,3150.5,1.116]
["bitfinex","ETHUSD",1731978679329,3.55,3150.9,3150.5,2.23022684]
["bitfinex","ETHUSD",1731978680336,6.72375,3150.9,3150.5,1.116]
["bitfinex","ETHUSD",1731978682991,3.72399,3150.6,3150.5,0.3172]
["bitfinex","ETHUSD",1731978683185,6.72399,3150.6,3150.5,0.3172]
["bitfinex","ETHUSD",1731978684279,7.53789,3150.6,3150.5,0.3172]
["bitfinex","ETHUSD",1731978686391,6.72399,3150.6,3150.5,0.3172]
["bitfinex","ETHUSD",1731978686592,3.0,3150.6,3150.5,0.3172]
["bitfinex","ETHUSD",1731978686807,6.17386,3150.8,3150.5,0.3172]
["bitfinex","ETHUSD",1731978687222,3.17374,3150.9,3150.5,0.3172]
["bitfinex","ETHUSD",1731978688140,3.17391,3150.7,3150.5,0.3172]
["bitfinex","ETHUSD",1731978688345,3.17374,3150.9,3150.5,0.3172]
["bitfinex","ETHUSD",1731978688492,3.17374,3150.9,3150.5,0.71670884]
["bitfinex","ETHUSD",1731978689133,3.0,3150.8,3150.5,0.71670884]
["bitfinex","ETHUSD",1731978689633,6.17367,3151.0,3150.5,0.71670884]
["bitfinex","ETHUSD",1731978689825,6.17367,3151.0,3150.5,0.3172]
["bitfinex","ETHUSD",1731978690344,3.0,3151.0,3150.7,0.3172]
["bitfinex","ETHUSD",1731978690498,6.17359,3151.0,3150.7,0.3172]
["bitfinex","ETHUSD",1731978690910,6.17362,3151.0,3150.7,0.3172]
["bitfinex","ETHUSD",1731978696682,3.0,3151.1,3150.7,0.3172]
["bitfinex","ETHUSD",1731978696850,6.17351,3151.1,3150.7,0.3172]
["bitfinex","ETHUSD",1731978699670,6.17346,3151.2,3150.7,0.3172]
["bitfinex","ETHUSD",1731978700074,0.55,3151.2,3150.9,0.3172]
["bitfinex","ETHUSD",1731978700854,3.17276,3151.9,3151.3,0.3172]
["bitfinex","ETHUSD",1731978701070,3.17276,3151.9,3151.2,3.17333]
["bitfinex","ETHUSD",1731978701071,6.97881168,3152.1,3151.5,0.3172]
["bitfinex","ETHUSD",1731978701256,3.17249,3152.1,3151.7,0.3172]
["bitfinex","ETHUSD",1731978702649,3.0,3152.0,3151.7,0.3172]
["bitfinex","ETHUSD",1731978703800,3.17233,3152.3,3151.7,3.49007]
["bitfinex","ETHUSD",1731978703801,3.0,3152.2,3151.7,3.49007]
["bitfinex","ETHUSD",1731978704104,3.0,3152.2,3151.9,0.3172]
["bitfinex","ETHUSD",1731978705103,6.17241,3152.2,3151.9,0.3172]
["bitfinex","ETHUSD",1731978705302,3.0,3152.2,3151.7,0.3172]
["bitfinex","ETHUSD",1731978705504,3.0,3152.0,3151.7,0.3172]
["bitfinex","ETHUSD",1731978705680,3.17233,3152.3,3151.7,0.3172]
["bitfinex","ETHUSD",1731978705681,6.17246,3152.2,3151.7,0.3172]
["bitfinex","ETHUSD",1731978706072,6.17246,3152.2,3151.8,3.17277]
["bitfinex","ETHUSD",1731978706073,3.0,3152.2,3151.8,3.17277]
["bitfinex","ETHUSD",1731978706400,3.0,3152.4,3151.9,3.838837]
["bitfinex","ETHUSD",1731978706760,3.0,3152.6,3152.1,0.3172]
["bitfinex","ETHUSD",1731978706957,3.17193,3152.7,3152.3,0.3172]
["bitfinex","ETHUSD",1731978707198,3.17198,3152.6,3152.3,0.3172]
["bitfinex","ETHUSD",1731978707505,3.17218,3152.4,3152.3,0.3172]
["bitfinex","ETHUSD",1731978707807,3.17238,3152.2,3152.1,0.3172]
["bitfinex","ETHUSD",1731978708008,3.1728,3151.8,3151.4,0.3172]
["bitfinex","ETHUSD",1731978708764,3.17289,3151.7,3151.4,0.3172]
["bitfinex","ETHUSD",1731978709377,3.98569,3151.9,3151.0,3.17359]
["bitfinex","ETHUSD",1731978709378,0.813,3151.9,3151.5,0.3172]
["bitfinex","ETHUSD",1731978709595,3.17291,3151.7,3151.5,0.3172]
["bitfinex","ETHUSD",1731978710078,3.0,3151.8,3151.5,0.3172]
["bitfinex","ETHUSD",1731978710487,3.0,3151.8,3151.0,3.98309]
["bitfinex","ETHUSD",1731978710488,3.0,3151.8,3151.3,0.3172]
["bitfinex","ETHUSD",1731978710696,3.17319,3151.4,3151.3,0.3172]
["bitfinex","ETHUSD",1731978710875,3.17299,3151.6,3151.3,0.3172]
["bitfinex","ETHUSD",1731978711074,0.55,3151.7,3151.3,0.3172]
["bitfinex","ETHUSD",1731978711315,6.17283,3151.8,3151.5,0.3172]
["bitfinex","ETHUSD",1731978711474,6.17299,3151.6,3151.5,0.3172]
["bitfinex","ETHUSD",1731978711820,6.98599,3151.6,3151.5,0.3172]
["bitfinex","ETHUSD",1731978712103,10.60048837,3151.6,3151.5,0.3172]
["bitfinex","ETHUSD",1731978712263,3.0,3151.2,3150.8,0.3172]
["bitfinex","ETHUSD",1731978712471,6.17342,3151.2,3150.8,0.3172]
["bitfinex","ETHUSD",1731978712983,3.1735,3151.1,3150.8,0.3172]
["bitfinex","ETHUSD",1731978713767,3.1736,3151.0,3150.8,0.3172]
["bitfinex","ETHUSD",1731978715213,6.17343,3151.2,3150.8,0.3172]
["bitfinex","ETHUSD",1731978715426,3.0,3151.1,3150.8,0.3172]
["bitfinex","ETHUSD",1731978717075,3.17323,3151.4,3150.7,1.1267]
["bitfinex","ETHUSD",1731978717076,3.0,3151.3,3150.7,1.1267]
["bitfinex","ETHUSD",1731978717299,6.1733,3151.3,3150.7,4.30052]
["bitfinex","ETHUSD",1731978717467,3.0,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1731978717672,3.0,3151.3,3150.8,3.49092]
["bitfinex","ETHUSD",1731978717918,3.17281,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731978718123,3.17281,3151.8,3151.3,0.3172]
["bitfinex","ETHUSD",1731978718321,3.1726,3152.0,3151.4,4.31902]
["bitfinex","ETHUSD",1731978718489,3.17301,3151.6,3151.4,1.1459]
["bitfinex","ETHUSD",1731978719081,3.17301,3151.6,3151.4,0.3172]
["bitfinex","ETHUSD",1731978719282,3.17301,3151.6,3151.2,0.3172]
["bitfinex","ETHUSD",1731978719825,3.17282,3151.8,3151.2,0.3172]
["bitfinex","ETHUSD",1731978720030,3.17289,3151.7,3151.2,0.3172]
["bitfinex","ETHUSD",1731978720540,3.06449837,3152.0,3151.2,0.3172]
["bitfinex","ETHUSD",1731978720541,3.17319,3151.5,3151.2,0.3172]
["bitfinex","ETHUSD",1731978720681,3.17319,3151.4,3151.2,0.3172]
["bitfinex","ETHUSD",1731978721735,3.0,3151.5,3151.2,0.3172]
["bitfinex","ETHUSD",1731978721951,3.0,3151.7,3151.2,0.3172]
["bitfinex","ETHUSD",1731978722233,6.1729,3151.7,3151.2,0.3172]
["bitfinex","ETHUSD",1731978722384,6.1729,3151.7,3151.2,0.745193]
["bitfinex","ETHUSD",1731978722585,6.1729,3151.7,3151.2,3.918583]
["bitfinex","ETHUSD",1731978723123,3.0,3151.7,3151.2,3.918583]
["bitfinex","ETHUSD",1731978723514,3.17262,3152.0,3151.3,3.17325]
["bitfinex","ETHUSD",1731978723713,3.0,3151.9,3151.3,3.49045]
["bitfinex","ETHUSD",1731978723935,3.0,3151.9,3151.3,4.2785533]
["bitfinex","ETHUSD",1731978724227,3.0,3152.0,3151.6,0.3172]
["bitfinex","ETHUSD",1731978724787,6.17259,3152.0,3151.6,0.3172]
["bitfinex","ETHUSD",1731978725247,3.0,3152.0,3151.6,0.3172]
["bitfinex","ETHUSD",1731978726123,3.0,3152.0,3151.6,3.49018]
["bitfinex","ETHUSD",1731978726323,3.0,3152.0,3151.6,4.239248]
["bitfinex","ETHUSD",1731978726507,3.0,3152.0,3151.6,1.066268]
["bitfinex","ETHUSD",1731978727405,3.8259,3152.0,3151.7,0.3172]
["bitfinex","ETHUSD",1731978727732,3.17275,3151.9,3151.7,0.3172]
["bitfinex","ETHUSD",1731978728532,3.17275,3151.9,3151.3,3.95968]
["bitfinex","ETHUSD",1731978728533,3.17275,3151.9,3151.4,0.3172]
["bitfinex","ETHUSD",1731978728836,3.1728,3151.8,3151.4,0.3172]
["bitfinex","ETHUSD",1731978729227,3.17299,3151.6,3151.4,0.3172]
["bitfinex","ETHUSD",1731978729393,3.17299,3151.6,3151.2,0.3172]
["bitfinex","ETHUSD",1731978729592,3.17311,3151.5,3151.2,0.3172]
["bitfinex","ETHUSD",1731978729846,3.17309,3151.5,3151.2,0.3172]
["bitfinex","ETHUSD",1731978730208,3.17329,3151.3,3151.2,0.3172]
["bitfinex","ETHUSD",1731978730424,3.1735,3151.1,3150.9,0.3172]
["bitfinex","ETHUSD",1731978731146,6.23739837,3151.7,3150.9,0.3172]
["bitfinex","ETHUSD",1731978731147,3.17311,3151.5,3150.9,3.49088]
["bitfinex","ETHUSD",1731978731293,3.17292,3151.7,3151.2,0.759]
["bitfinex","ETHUSD",1731978731499,3.17292,3151.7,3151.3,0.3172]
["bitfinex","ETHUSD",1731978731500,3.17309,3151.5,3151.3,0.3172]
["bitfinex","ETHUSD",1731978732240,4.47579,3151.4,3151.3,0.3172]
["bitfinex","ETHUSD",1731978732407,4.47579,3151.4,3150.7,0.7515]
["bitfinex","ETHUSD",1731978732408,3.17309,3151.5,3150.8,0.3172]
["bitfinex","ETHUSD",1731978732751,3.0,3151.6,3151.0,0.3172]
["bitfinex","ETHUSD",1731978733060,3.0,3151.6,3151.2,0.3172]
["bitfinex","ETHUSD",1731978733473,6.173,3151.6,3151.2,0.3172]
["bitfinex","ETHUSD",1731978734261,3.17317,3151.5,3151.2,0.3172]
["bitfinex","ETHUSD",1731978734762,3.0,3151.7,3151.2,0.3172]
["bitfinex","ETHUSD",1731978734954,3.0,3151.5,3151.2,0.3172]
["bitfinex","ETHUSD",1731978736455,3.0,3151.7,3151.2,0.3172]
["bitfinex","ETHUSD",1731978736607,6.1729,3151.7,3151.2,0.3172]
["bitfinex","ETHUSD",1731978737304,3.17301,3151.6,3151.2,0.3172]
["bitfinex","ETHUSD",1731978738545,3.92542,3151.8,3151.2,0.3172]
["bitfinex","ETHUSD",1731978738844,3.0,3151.7,3151.2,3.49057]
["bitfinex","ETHUSD",1731978739628,6.17291,3151.7,3151.2,3.49057]
["bitfinex","ETHUSD",1731978740045,6.17291,3151.7,3151.2,4.239925]
["bitfinex","ETHUSD",1731978740241,3.173,3151.6,3151.2,1.066555]
["bitfinex","ETHUSD",1731978740548,3.17322,3151.4,3151.2,0.3172]
["bitfinex","ETHUSD",1731978741054,3.17322,3151.4,3150.9,1.0867]
["bitfinex","ETHUSD",1731978741209,3.17342,3151.2,3150.9,0.3172]
["bitfinex","ETHUSD",1731978741410,3.0,3151.1,3150.9,0.3172]
["bitfinex","ETHUSD",1731978741654,6.17359,3151.0,3150.9,0.3172]
["bitfinex","ETHUSD",1731978741833,6.72359,3151.0,3150.9,0.3172]
["bitfinex","ETHUSD",1731978742029,3.1739,3150.7,3150.5,0.3172]
["bitfinex","ETHUSD",1731978742354,3.0,3150.7,3150.5,0.3172]
["bitfinex","ETHUSD",1731978743211,3.8189,3150.9,3150.5,0.3172]
["bitfinex","ETHUSD",1731978743749,6.17399,3150.6,3150.5,0.3172]
["bitfinex","ETHUSD",1731978744353,3.0,3150.6,3150.5,0.3172]
["bitfinex","ETHUSD",1731978744524,6.1739,3150.7,3150.5,0.3172]
["bitfinex","ETHUSD",1731978744967,6.17399,3150.6,3150.5,0.3172]
["bitfinex","ETHUSD",1731978745254,6.72399,3150.6,3150.5,0.3172]
["bitfinex","ETHUSD",1731978749556,6.72409,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978749948,9.78858837,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978752622,6.72409,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978753172,6.17409,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978754364,6.72409,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978756539,6.17409,3150.5,3150.4,3.67788836]
["bitfinex","ETHUSD",1731978757214,6.17409,3150.5,3150.4,3.99508836]
["bitfinex","ETHUSD",1731978760236,6.17397,3150.7,3150.5,0.7675]
["bitfinex","ETHUSD",1731978760768,6.17397,3150.7,3150.6,0.3172]
["bitfinex","ETHUSD",1731978762077,3.0,3151.0,3150.6,0.79345884]
["bitfinex","ETHUSD",1731978762289,3.17352,3151.1,3150.6,0.79345884]
["bitfinex","ETHUSD",1731978762872,3.17366,3151.0,3150.6,0.79345884]
["bitfinex","ETHUSD",1731978763046,6.34658,3151.3,3150.6,0.3172]
["bitfinex","ETHUSD",1731978763247,0.64351232,3151.4,3150.6,0.3172]
["bitfinex","ETHUSD",1731978763466,3.17351,3151.1,3150.6,3.49117]
["bitfinex","ETHUSD",1731978763785,3.0,3151.0,3150.6,0.3172]
["bitfinex","ETHUSD",1731978764277,3.17333,3151.3,3150.8,0.3172]
["bitfinex","ETHUSD",1731978764496,3.0,3151.3,3150.9,0.8175]
["bitfinex","ETHUSD",1731978764655,3.17329,3151.3,3151.0,0.3172]
["bitfinex","ETHUSD",1731978764982,3.0,3151.2,3151.0,0.3172]
["bitfinex","ETHUSD",1731978766883,3.0,3151.2,3151.0,0.748048]
["bitfinex","ETHUSD",1731978767082,3.0,3151.2,3151.0,0.3172]
["bitfinex","ETHUSD",1731978768293,3.0,3151.3,3151.0,0.3172]
["bitfinex","ETHUSD",1731978768643,3.0,3151.4,3151.0,3.49078]
["bitfinex","ETHUSD",1731978768842,3.0,3151.4,3151.2,0.3172]
["bitfinex","ETHUSD",1731978769875,3.0,3151.4,3151.0,0.3172]
["bitfinex","ETHUSD",1731978770375,3.0,3151.6,3151.0,0.3172]
["bitfinex","ETHUSD",1731978770694,3.0,3151.6,3151.2,0.3172]
["bitfinex","ETHUSD",1731978770695,6.17299,3151.6,3151.2,0.3172]
["bitfinex","ETHUSD",1731978771616,6.17299,3151.6,3151.0,0.3172]
["bitfinex","ETHUSD",1731978771764,3.17309,3151.5,3151.0,1.033686]
["bitfinex","ETHUSD",1731978771968,3.0,3151.4,3151.0,1.033686]
["bitfinex","ETHUSD",1731978772408,3.0,3151.8,3151.0,4.207196]
["bitfinex","ETHUSD",1731978772606,3.0,3151.8,3151.2,0.3172]
["bitfinex","ETHUSD",1731978772979,3.1727,3151.9,3151.4,0.3172]
["bitfinex","ETHUSD",1731978774314,3.0,3151.8,3151.4,0.3172]
["bitfinex","ETHUSD",1731978774617,3.0,3151.8,3151.6,0.3172]
["bitfinex","ETHUSD",1731978777613,6.17279,3151.8,3151.6,0.3172]
["bitfinex","ETHUSD",1731978777923,3.0,3151.8,3151.6,0.3172]
["bitfinex","ETHUSD",1731978778423,6.1728,3151.8,3151.6,0.3172]
["bitfinex","ETHUSD",1731978778914,3.17269,3151.9,3151.6,0.3172]
["bitfinex","ETHUSD",1731978779720,3.0,3152.0,3151.6,0.3172]
["bitfinex","ETHUSD",1731978779921,3.17253,3152.1,3151.8,0.3172]
["bitfinex","ETHUSD",1731978780417,3.17253,3152.1,3152.0,0.3172]
["bitfinex","ETHUSD",1731978781278,4.30519743,3152.2,3152.0,0.3172]
["bitfinex","ETHUSD",1731978781619,3.17248,3152.1,3152.0,0.3172]
["bitfinex","ETHUSD",1731978782193,3.17276,3151.9,3151.7,0.3172]
["bitfinex","ETHUSD",1731978782610,5.78318486,3151.8,3151.7,0.3172]
["bitfinex","ETHUSD",1731978782814,5.78318486,3151.8,3151.7,0.3172]
["bitfinex","ETHUSD",1731978783331,5.78318486,3151.8,3150.5,3.0]
["bitfinex","ETHUSD",1731978783332,6.17329,3151.3,3151.2,0.3172]
["bitfinex","ETHUSD",1731978783524,7.47848743,3151.3,3151.2,0.3172]
["bitfinex","ETHUSD",1731978783880,8.24988743,3151.3,3151.2,0.3172]
["bitfinex","ETHUSD",1731978784079,8.79988743,3151.3,3151.2,0.3172]
["bitfinex","ETHUSD",1731978784322,10.56027704,3151.3,3151.2,0.3172]
["bitfinex","ETHUSD",1731978785118,9.78887704,3151.3,3151.2,0.3172]
["bitfinex","ETHUSD",1731978785323,6.06558704,3151.3,3150.6,3.49116]
["bitfinex","ETHUSD",1731978785473,6.06558704,3151.3,3151.0,0.3172]
["bitfinex","ETHUSD",1731978785679,3.0,3151.3,3151.0,0.3172]
["bitfinex","ETHUSD",1731978785884,3.0,3151.5,3151.0,3.49078]
["bitfinex","ETHUSD",1731978786086,3.0,3151.5,3151.4,0.3172]
["bitfinex","ETHUSD",1731978786877,3.17289,3151.7,3151.4,0.3172]
["bitfinex","ETHUSD",1731978787093,3.17279,3151.8,3151.4,0.3172]
["bitfinex","ETHUSD",1731978787293,3.17279,3151.8,3151.6,0.3172]
["bitfinex","ETHUSD",1731978787489,3.06558704,3151.9,3151.6,0.3172]
["bitfinex","ETHUSD",1731978788100,6.23827704,3151.9,3151.6,0.3172]
["bitfinex","ETHUSD",1731978788302,3.0,3152.1,3151.6,3.4901]
["bitfinex","ETHUSD",1731978788544,6.17268,3151.9,3151.8,0.3172]
["bitfinex","ETHUSD",1731978789393,6.17268,3151.9,3151.6,0.3172]
["bitfinex","ETHUSD",1731978789626,3.0,3151.8,3151.6,0.3172]
["bitfinex","ETHUSD",1731978790250,3.0,3151.9,3151.6,0.3172]
["bitfinex","ETHUSD",1731978790464,3.0,3151.9,3151.6,1.0262398]
["bitfinex","ETHUSD",1731978791261,6.23802704,3152.2,3151.8,0.3172]
["bitfinex","ETHUSD",1731978791262,3.06558704,3152.2,3151.8,0.3172]
["bitfinex","ETHUSD",1731978791569,6.23768704,3152.5,3151.8,3.48992]
["bitfinex","ETHUSD",1731978791773,6.23768704,3152.5,3152.0,0.3172]
["bitfinex","ETHUSD",1731978792369,3.06558704,3152.5,3152.1,0.812]
["bitfinex","ETHUSD",1731978792672,3.06558704,3152.5,3152.2,0.3172]
["bitfinex","ETHUSD",1731978793136,3.17218,3152.4,3152.2,0.3172]
["bitfinex","ETHUSD",1731978793344,3.06558704,3152.5,3152.2,0.3172]
["bitfinex","ETHUSD",1731978793345,6.23774704,3152.5,3152.2,0.3172]
["bitfinex","ETHUSD",1731978793547,3.06558704,3152.5,3152.2,0.3172]
["bitfinex","ETHUSD",1731978793758,3.06558704,3152.5,3152.4,0.3172]
["bitfinex","ETHUSD",1731978794553,3.06558704,3152.5,3152.3,0.43016]
["bitfinex","ETHUSD",1731978795846,3.06558704,3152.5,3152.1,0.812]
["bitfinex","ETHUSD",1731978796595,3.06558704,3152.5,3152.1,3.98448]
["bitfinex","ETHUSD",1731978797136,3.06558704,3152.5,3152.2,3.17237]
["bitfinex","ETHUSD",1731978798296,3.06558704,3152.5,3152.1,0.812]
["bitfinex","ETHUSD",1731978798594,3.06558704,3152.5,3152.1,3.98441]
["bitfinex","ETHUSD",1731978798755,3.06558704,3152.5,3152.2,0.747417]
["bitfinex","ETHUSD",1731978799694,3.06558704,3152.5,3152.2,3.919787]
["bitfinex","ETHUSD",1731978800078,3.06558704,3152.8,3152.3,3.17226]
["bitfinex","ETHUSD",1731978800399,6.17174,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1731978800606,3.17178,3152.8,3152.4,0.3919677]
["bitfinex","ETHUSD",1731978801024,6.17174,3152.9,3152.4,0.7091677]
["bitfinex","ETHUSD",1731978801227,3.17188,3152.7,3152.4,0.3172]
["bitfinex","ETHUSD",1731978801920,6.17174,3152.9,3152.3,0.3172]
["bitfinex","ETHUSD",1731978802151,3.17178,3152.8,3152.3,0.3172]
["bitfinex","ETHUSD",1731978802420,3.17178,3152.8,3152.3,3.48941]
["bitfinex","ETHUSD",1731978802573,3.17178,3152.8,3152.4,0.7408827]
["bitfinex","ETHUSD",1731978803275,6.17174,3152.9,3152.4,0.3172]
["bitfinex","ETHUSD",1731978803501,3.1718,3152.8,3152.4,0.3172]
["bitfinex","ETHUSD",1731978803719,3.0,3152.9,3152.3,0.3172]
["bitfinex","ETHUSD",1731978803874,3.82918704,3152.7,3152.4,0.3172]
["bitfinex","ETHUSD",1731978805020,3.17213,3152.5,3152.2,0.3172]
["bitfinex","ETHUSD",1731978805509,6.34431,3152.5,3152.2,0.3172]
["bitfinex","ETHUSD",1731978805713,3.17213,3152.5,3152.2,0.3172]
["bitfinex","ETHUSD",1731978808087,3.17218,3152.4,3152.3,0.3172]
["bitfinex","ETHUSD",1731978808316,4.47706128,3152.4,3152.3,0.3172]
["bitfinex","ETHUSD",1731978808979,1.30488128,3152.4,3152.3,0.3172]
["bitfinex","ETHUSD",1731978809303,4.47706128,3152.4,3152.3,0.3172]
["bitfinex","ETHUSD",1731978809906,3.17218,3152.4,3152.3,0.3172]
["bitfinex","ETHUSD",1731978810223,6.34446,3152.4,3151.9,0.3172]
["bitfinex","ETHUSD",1731978810517,3.17234,3152.3,3151.9,0.75024292]
["bitfinex","ETHUSD",1731978810726,3.17258,3152.0,3151.9,0.3172]
["bitfinex","ETHUSD",1731978811030,6.17258,3152.0,3151.9,0.3172]
["bitfinex","ETHUSD",1731978812316,3.17278,3151.9,3151.6,0.3172]
["bitfinex","ETHUSD",1731978812903,3.17279,3151.8,3151.6,0.3172]
["bitfinex","ETHUSD",1731978814231,6.17258,3152.0,3151.6,0.3172]
["bitfinex","ETHUSD",1731978814527,3.17296,3151.7,3151.3,0.3172]
["bitfinex","ETHUSD",1731978814724,3.17285,3151.8,3151.3,0.3172]
["bitfinex","ETHUSD",1731978814880,6.17262,3152.0,3151.5,0.3172]
["bitfinex","ETHUSD",1731978815497,3.1727,3151.9,3151.5,0.3172]
["bitfinex","ETHUSD",1731978815728,3.99467,3151.8,3151.5,0.3172]
["bitfinex","ETHUSD",1731978816028,6.17262,3152.0,3151.5,0.3172]
["bitfinex","ETHUSD",1731978816799,6.17262,3152.0,3151.7,0.3172]
["bitfinex","ETHUSD",1731978818395,6.17262,3152.0,3151.5,0.3172]
["bitfinex","ETHUSD",1731978819738,3.17269,3151.9,3151.5,0.3172]
["bitfinex","ETHUSD",1731978820337,6.17262,3152.0,3151.5,0.3172]
["bitfinex","ETHUSD",1731978821810,3.17269,3151.9,3151.5,0.3172]
["bitfinex","ETHUSD",1731978823128,3.17269,3151.9,3151.5,0.743476]
["bitfinex","ETHUSD",1731978823334,3.17289,3151.7,3151.5,0.3172]
["bitfinex","ETHUSD",1731978824338,3.17299,3151.6,3151.1,0.3172]
["bitfinex","ETHUSD",1731978824514,3.17316,3151.5,3151.1,0.3172]
["bitfinex","ETHUSD",1731978824897,3.17316,3151.5,3151.1,0.75568966]
["bitfinex","ETHUSD",1731978825341,3.17289,3151.7,3151.1,0.75568966]
["bitfinex","ETHUSD",1731978825538,3.17289,3151.7,3151.1,3.92909966]
["bitfinex","ETHUSD",1731978825740,3.17289,3151.7,3151.1,0.75568966]
["bitfinex","ETHUSD",1731978825901,3.17289,3151.7,3151.1,0.81862326]
["bitfinex","ETHUSD",1731978826243,3.17289,3151.7,3151.3,0.3172]
["bitfinex","ETHUSD",1731978826642,3.17306,3151.6,3151.3,0.3172]
["bitfinex","ETHUSD",1731978826844,3.17311,3151.5,3151.3,0.3172]
["bitfinex","ETHUSD",1731978827148,3.17311,3151.5,3151.1,0.3172]
["bitfinex","ETHUSD",1731978827391,3.17289,3151.7,3151.1,0.3172]
["bitfinex","ETHUSD",1731978827675,3.17339,3151.2,3151.1,0.3172]
["bitfinex","ETHUSD",1731978829066,3.17321,3151.4,3151.1,0.3172]
["bitfinex","ETHUSD",1731978829563,6.3465,3151.4,3151.1,0.3172]
["bitfinex","ETHUSD",1731978829718,3.17321,3151.4,3151.1,0.3172]
["bitfinex","ETHUSD",1731978830424,3.17329,3151.3,3151.1,0.3172]
["bitfinex","ETHUSD",1731978834945,5.05708128,3151.2,3151.1,0.3172]
["bitfinex","ETHUSD",1731978835145,8.23047128,3151.2,3151.1,0.3172]
["bitfinex","ETHUSD",1731978835443,8.78047128,3151.2,3151.1,0.3172]
["bitfinex","ETHUSD",1731978835668,6.92559,3151.2,3151.1,0.3172]
["bitfinex","ETHUSD",1731978835886,6.17339,3151.2,3151.1,0.3172]
["bitfinex","ETHUSD",1731978836097,3.17349,3151.1,3151.0,0.3172]
["bitfinex","ETHUSD",1731978836958,3.17329,3151.3,3151.0,0.3172]
["bitfinex","ETHUSD",1731978837156,3.17349,3151.1,3151.0,0.3172]
["bitfinex","ETHUSD",1731978838496,3.17364,3151.0,3150.7,0.3172]
["bitfinex","ETHUSD",1731978838795,3.17349,3151.1,3150.7,0.3172]
["bitfinex","ETHUSD",1731978839469,3.1737,3150.9,3150.7,0.3172]
["bitfinex","ETHUSD",1731978839805,3.1737,3150.9,3150.8,0.3172]
["bitfinex","ETHUSD",1731978840573,5.28587128,3151.1,3150.8,0.3172]
["bitfinex","ETHUSD",1731978840772,3.17369,3150.9,3150.8,0.3172]
["bitfinex","ETHUSD",1731978841688,5.28587128,3151.1,3150.5,0.3172]
["bitfinex","ETHUSD",1731978841689,3.17399,3150.6,3150.5,0.3172]
["bitfinex","ETHUSD",1731978842321,3.93169,3150.6,3150.5,0.3172]
["bitfinex","ETHUSD",1731978843214,6.93169,3150.6,3150.5,0.3172]
["bitfinex","ETHUSD",1731978843416,7.47897128,3150.5,3150.4,3.67786836]
["bitfinex","ETHUSD",1731978844425,8.23667128,3150.5,3150.4,3.67786836]
["bitfinex","ETHUSD",1731978845369,8.23667128,3150.5,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978845370,8.78667128,3150.5,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978845728,8.25288128,3149.7,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978845878,8.80288128,3149.7,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978848329,10.56649196,3149.7,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978848511,6.948,3149.7,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978848730,3.1749,3149.7,3149.6,4.36429997]
["bitfinex","ETHUSD",1731978849789,3.1749,3149.7,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978850104,6.1749,3149.7,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978851512,3.0,3149.8,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978851747,6.17488,3149.8,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978852309,6.1749,3149.7,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978853551,3.0,3149.7,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978853757,6.1749,3149.7,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978853960,3.0,3149.8,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978854517,3.0,3149.9,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978854718,3.0,3149.7,3149.6,4.04709997]
["bitfinex","ETHUSD",1731978854950,3.0,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978855148,3.17463,3150.0,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978855149,3.17421,3150.4,3149.6,4.47756997]
["bitfinex","ETHUSD",1731978855360,3.17421,3150.4,3149.8,1.13]
["bitfinex","ETHUSD",1731978856033,3.17469,3150.0,3149.8,1.13]
["bitfinex","ETHUSD",1731978856215,3.17469,3150.0,3149.8,0.3172]
["bitfinex","ETHUSD",1731978856444,3.17479,3149.9,3149.7,0.3172]
["bitfinex","ETHUSD",1731978856617,3.1748,3149.8,3149.7,0.3172]
["bitfinex","ETHUSD",1731978857029,3.17414,3150.5,3149.9,0.3172]
["bitfinex","ETHUSD",1731978857240,6.17426,3150.4,3149.9,0.3172]
["bitfinex","ETHUSD",1731978857477,6.1742,3150.4,3149.9,0.3172]
["bitfinex","ETHUSD",1731978858605,3.0,3150.4,3149.9,3.49189]
["bitfinex","ETHUSD",1731978858990,3.0,3150.5,3150.1,0.3172]
["bitfinex","ETHUSD",1731978859158,2.9632943,3150.5,3150.1,0.3172]
["bitfinex","ETHUSD",1731978859361,3.1744,3150.2,3150.1,0.3172]
["bitfinex","ETHUSD",1731978859871,3.9743,3150.2,3150.1,0.3172]
["bitfinex","ETHUSD",1731978860175,3.1745,3150.1,3149.7,0.3172]
["bitfinex","ETHUSD",1731978860357,3.1748,3149.8,3149.7,0.3172]
["bitfinex","ETHUSD",1731978861294,6.9971,3149.8,3149.7,0.3172]
["bitfinex","ETHUSD",1731978864309,10.61559196,3149.8,3149.7,0.3172]
["bitfinex","ETHUSD",1731978864630,10.06559196,3149.8,3149.7,0.3172]
["bitfinex","ETHUSD",1731978864959,6.9971,3149.8,3149.7,0.3172]
["bitfinex","ETHUSD",1731978866603,6.1748,3149.8,3149.7,0.3172]
["bitfinex","ETHUSD",1731978867112,3.17471,3149.9,3149.7,0.3172]
["bitfinex","ETHUSD",1731978867268,3.17471,3149.9,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978867269,3.17444,3150.2,3149.9,0.3172]
["bitfinex","ETHUSD",1731978869513,3.0,3150.1,3149.9,0.3172]
["bitfinex","ETHUSD",1731978874156,3.17468,3150.0,3149.9,0.3172]
["bitfinex","ETHUSD",1731978874328,3.0,3150.1,3149.9,0.3172]
["bitfinex","ETHUSD",1731978874742,3.0,3150.3,3149.9,0.3172]
["bitfinex","ETHUSD",1731978875070,3.0,3150.5,3150.1,0.3172]
["bitfinex","ETHUSD",1731978875262,3.17403,3150.6,3150.1,3.49167]
["bitfinex","ETHUSD",1731978875820,3.17403,3150.6,3150.1,0.3172]
["bitfinex","ETHUSD",1731978876037,3.80463406,3150.8,3150.3,0.3172]
["bitfinex","ETHUSD",1731978876777,3.0,3150.7,3150.3,0.3172]
["bitfinex","ETHUSD",1731978880049,3.0,3150.7,3150.3,3.49147]
["bitfinex","ETHUSD",1731978880531,3.0,3150.7,3150.3,0.3172]
["bitfinex","ETHUSD",1731978881138,3.0,3150.9,3150.3,0.3172]
["bitfinex","ETHUSD",1731978881333,3.0,3150.9,3150.5,0.3172]
["bitfinex","ETHUSD",1731978883184,3.0,3150.9,3150.5,4.665319]
["bitfinex","ETHUSD",1731978884053,3.0,3151.1,3150.7,0.3172]
["bitfinex","ETHUSD",1731978884554,6.1735,3151.1,3150.7,0.3172]
["bitfinex","ETHUSD",1731978885292,3.0,3151.1,3150.7,0.3172]
["bitfinex","ETHUSD",1731978885494,0.31461871,3151.2,3150.7,0.77044751]
["bitfinex","ETHUSD",1731978885700,0.31461871,3151.2,3151.1,0.3172]
["bitfinex","ETHUSD",1731978886913,0.31461871,3151.2,3151.1,3.49069]
["bitfinex","ETHUSD",1731978888278,6.17291,3151.7,3151.1,3.49069]
["bitfinex","ETHUSD",1731978888492,6.17291,3151.7,3151.1,4.157121]
["bitfinex","ETHUSD",1731978888665,3.0,3151.8,3151.3,0.3172]
["bitfinex","ETHUSD",1731978888855,6.17279,3151.8,3151.3,0.3172]
["bitfinex","ETHUSD",1731978889248,0.01274872,3151.4,3151.3,0.3172]
["bitfinex","ETHUSD",1731978889800,1.45416854,3152.2,3151.7,0.3172]
["bitfinex","ETHUSD",1731978889801,0.828,3152.2,3151.7,0.3172]
["bitfinex","ETHUSD",1731978889980,3.17238,3152.2,3151.7,4.31288]
["bitfinex","ETHUSD",1731978890870,3.84219196,3152.4,3151.7,4.31288]
["bitfinex","ETHUSD",1731978891063,6.1723,3152.3,3151.7,4.31288]
["bitfinex","ETHUSD",1731978892077,3.17249,3152.1,3151.7,1.14]
["bitfinex","ETHUSD",1731978892407,3.17249,3152.1,3151.8,0.3172]
["bitfinex","ETHUSD",1731978892408,3.17277,3151.9,3151.8,0.3172]
["bitfinex","ETHUSD",1731978892881,6.17277,3151.9,3151.8,0.3172]
["bitfinex","ETHUSD",1731978893489,0.8253,3151.8,3151.1,1.0745]
["bitfinex","ETHUSD",1731978893652,3.17305,3151.6,3151.1,1.0745]
["bitfinex","ETHUSD",1731978894094,3.06849196,3151.7,3151.1,0.3172]
["bitfinex","ETHUSD",1731978894095,3.17319,3151.4,3151.1,0.3172]
["bitfinex","ETHUSD",1731978894396,0.8145,3151.3,3151.0,0.3172]
["bitfinex","ETHUSD",1731978894700,9.24198196,3151.1,3151.0,0.3172]
["bitfinex","ETHUSD",1731978895496,3.0,3150.6,3150.2,0.3172]
["bitfinex","ETHUSD",1731978895811,3.0,3150.6,3150.2,0.747613]
["bitfinex","ETHUSD",1731978895987,3.1741,3150.5,3150.2,0.3172]
["bitfinex","ETHUSD",1731978896505,3.1743,3150.3,3150.2,0.3172]
["bitfinex","ETHUSD",1731978896663,3.1745,3150.1,3150.0,0.3172]
["bitfinex","ETHUSD",1731978896857,3.1743,3150.3,3150.0,0.3172]
["bitfinex","ETHUSD",1731978897168,3.17442,3150.2,3150.0,0.3172]
["bitfinex","ETHUSD",1731978897670,3.17442,3150.2,3150.1,0.3172]
["bitfinex","ETHUSD",1731978898184,6.17442,3150.2,3150.1,0.3172]
["bitfinex","ETHUSD",1731978898885,6.17442,3150.2,3149.7,0.3172]
["bitfinex","ETHUSD",1731978899069,3.0,3150.1,3149.7,0.3172]
["bitfinex","ETHUSD",1731978899886,6.17456,3150.1,3149.7,0.3172]
["bitfinex","ETHUSD",1731978900091,0.8111,3150.2,3149.7,0.3172]
["bitfinex","ETHUSD",1731978900410,3.17469,3150.0,3149.7,0.3172]
["bitfinex","ETHUSD",1731978901060,6.1742,3150.4,3149.9,0.3172]
["bitfinex","ETHUSD",1731978901283,3.17387,3150.8,3150.0,0.38068726]
["bitfinex","ETHUSD",1731978901605,0.8111,3150.9,3150.3,0.3172]
["bitfinex","ETHUSD",1731978901821,3.1747,3149.9,3149.8,0.3172]
["bitfinex","ETHUSD",1731978902003,3.1749,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978902566,9.24339196,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978904191,10.07289196,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978904726,10.62289196,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978905318,7.5544,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978907301,7.5644,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978907632,7.5544,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978907839,7.5644,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978911137,8.20522936,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978911653,7.64522936,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978911809,4.0044,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978912944,4.5544,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978913136,7.5544,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978913736,3.1749,3149.7,3149.6,3.99709997]
["bitfinex","ETHUSD",1731978914548,3.1749,3149.7,3149.6,4.31459997]
["bitfinex","ETHUSD",1731978915057,6.1749,3149.7,3149.6,4.31459997]
["bitfinex","ETHUSD",1731978917628,7.562,3149.7,3149.6,4.31459997]
["bitfinex","ETHUSD",1731978920731,7.562,3149.7,3149.6,3.99723997]
["bitfinex","ETHUSD",1731978921077,8.18993769,3149.7,3149.6,3.99723997]
["bitfinex","ETHUSD",1731978922097,8.17993769,3149.7,3149.6,3.99723997]
["bitfinex","ETHUSD",1731978922403,3.1749,3149.7,3149.6,3.99723997]
["bitfinex","ETHUSD",1731978924105,6.24319196,3149.9,3149.6,3.99723997]
["bitfinex","ETHUSD",1731978924263,3.1749,3149.7,3149.6,4.77773997]
["bitfinex","ETHUSD",1731978924663,3.06849196,3149.9,3149.6,5.25551397]
["bitfinex","ETHUSD",1731978925213,3.17452,3150.1,3149.6,5.25551397]
["bitfinex","ETHUSD",1731978925504,3.17452,3150.1,3149.6,8.43051397]
["bitfinex","ETHUSD",1731978925804,6.24267196,3150.5,3149.9,0.3175]
["bitfinex","ETHUSD",1731978926015,3.174,3150.6,3150.1,0.3175]
["bitfinex","ETHUSD",1731978926501,3.1739,3150.7,3150.3,0.3175]
["bitfinex","ETHUSD",1731978927111,3.1739,3150.7,3150.2,0.428133]
["bitfinex","ETHUSD",1731978927112,3.1739,3150.7,3150.5,0.3175]
["bitfinex","ETHUSD",1731978927316,3.06849196,3150.8,3150.5,0.3175]
["bitfinex","ETHUSD",1731978927317,6.24230196,3150.8,3150.5,0.3175]
["bitfinex","ETHUSD",1731978928285,3.0,3150.7,3150.5,0.3175]
["bitfinex","ETHUSD",1731978929127,3.17399,3150.6,3150.5,0.3175]
["bitfinex","ETHUSD",1731978929299,6.17397,3150.7,3150.5,0.3175]
["bitfinex","ETHUSD",1731978929822,3.0,3150.7,3150.5,0.3175]
["bitfinex","ETHUSD",1731978930511,6.17399,3150.6,3150.5,0.3175]
["bitfinex","ETHUSD",1731978930686,3.17438,3150.3,3150.1,0.3175]
["bitfinex","ETHUSD",1731978930870,6.06849196,3150.2,3150.1,0.3175]
["bitfinex","ETHUSD",1731978931578,3.0,3150.2,3150.1,0.3175]
["bitfinex","ETHUSD",1731978931779,3.06849196,3150.5,3150.2,1.109]
["bitfinex","ETHUSD",1731978931780,3.0,3150.4,3150.2,1.109]
["bitfinex","ETHUSD",1731978932274,3.0,3150.4,3150.2,1.537358]
["bitfinex","ETHUSD",1731978932472,3.99023,3151.1,3150.3,3.4918]
["bitfinex","ETHUSD",1731978932473,3.0,3150.7,3150.3,3.4918]
["bitfinex","ETHUSD",1731978932725,3.06849196,3150.8,3150.3,3.4918]
["bitfinex","ETHUSD",1731978932927,3.06849196,3150.8,3150.5,0.3175]
["bitfinex","ETHUSD",1731978933953,3.0,3150.7,3150.5,0.3175]
["bitfinex","ETHUSD",1731978934604,3.0,3150.7,3150.6,1.1284]
["bitfinex","ETHUSD",1731978934930,6.06849196,3151.1,3150.6,1.1284]
["bitfinex","ETHUSD",1731978935239,6.06849196,3151.1,3150.8,0.3175]
["bitfinex","ETHUSD",1731978935529,3.0,3151.3,3151.2,0.3175]
["bitfinex","ETHUSD",1731978935731,3.06849196,3151.4,3151.2,0.3175]
["bitfinex","ETHUSD",1731978935913,3.06849196,3151.4,3151.2,0.747688]
["bitfinex","ETHUSD",1731978936083,3.06849196,3151.4,3151.2,0.3175]
["bitfinex","ETHUSD",1731978936640,3.06849196,3151.4,3151.2,3.49088]
["bitfinex","ETHUSD",1731978936792,3.1726,3152.0,3150.8,0.01]
["bitfinex","ETHUSD",1731978936793,0.6358319,3152.0,3151.6,0.3175]
["bitfinex","ETHUSD",1731978936992,6.24091196,3152.2,3151.6,0.3175]
["bitfinex","ETHUSD",1731978937640,3.06849196,3152.2,3151.8,0.3175]
["bitfinex","ETHUSD",1731978938736,3.06849196,3152.2,3151.8,4.237432]
["bitfinex","ETHUSD",1731978939438,3.17199,3152.6,3152.0,0.3175]
["bitfinex","ETHUSD",1731978939439,6.06849196,3152.5,3152.0,0.3175]
["bitfinex","ETHUSD",1731978939735,6.06849196,3152.5,3151.8,3.919882]
["bitfinex","ETHUSD",1731978939890,3.0,3152.3,3151.8,3.919882]
["bitfinex","ETHUSD",1731978940372,3.0,3152.1,3151.8,0.747162]
["bitfinex","ETHUSD",1731978940543,3.06849196,3151.9,3151.7,0.8084]
["bitfinex","ETHUSD",1731978940869,3.0,3152.1,3151.7,0.8084]
["bitfinex","ETHUSD",1731978941634,3.0,3152.1,3151.7,3.98128]
["bitfinex","ETHUSD",1731978941862,3.0,3152.1,3151.7,0.8084]
["bitfinex","ETHUSD",1731978942179,3.0,3152.1,3151.7,3.98128]
["bitfinex","ETHUSD",1731978942535,3.0,3152.1,3151.7,0.8084]
["bitfinex","ETHUSD",1731978942739,3.0,3152.1,3151.7,3.98125]
["bitfinex","ETHUSD",1731978944857,3.0,3152.1,3151.8,3.17276]
["bitfinex","ETHUSD",1731978945056,3.0,3152.4,3151.9,3.17265]
["bitfinex","ETHUSD",1731978946394,6.17219,3152.4,3151.7,4.379375]
["bitfinex","ETHUSD",1731978946697,3.0,3152.4,3151.8,3.17276]
["bitfinex","ETHUSD",1731978947407,6.17225,3152.4,3151.7,4.379375]
["bitfinex","ETHUSD",1731978947698,6.17225,3152.4,3151.7,4.44281959]
["bitfinex","ETHUSD",1731978947699,3.0,3152.2,3151.7,4.44281959]
["bitfinex","ETHUSD",1731978947903,3.0,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731978948315,3.0,3152.2,3151.8,3.17278]
["bitfinex","ETHUSD",1731978949509,3.0,3152.2,3151.9,0.3175]
["bitfinex","ETHUSD",1731978950265,6.06849196,3152.2,3151.9,0.3175]
["bitfinex","ETHUSD",1731978950603,6.06849196,3152.2,3152.0,0.3175]
["bitfinex","ETHUSD",1731978950907,3.17248,3152.1,3152.0,0.3175]
["bitfinex","ETHUSD",1731978951205,3.0,3152.1,3152.0,0.3175]
["bitfinex","ETHUSD",1731978951505,3.0,3152.1,3151.8,0.3175]
["bitfinex","ETHUSD",1731978951802,3.0,3152.0,3151.8,0.3175]
["bitfinex","ETHUSD",1731978952105,3.0,3152.1,3151.8,0.3175]
["bitfinex","ETHUSD",1731978952927,6.17249,3152.1,3151.8,0.3175]
["bitfinex","ETHUSD",1731978954186,6.17249,3152.1,3151.9,0.3175]
["bitfinex","ETHUSD",1731978954890,3.0,3152.1,3151.9,0.3175]
["bitfinex","ETHUSD",1731978955092,3.0,3152.1,3151.7,0.3175]
["bitfinex","ETHUSD",1731978955428,6.17249,3152.1,3151.7,0.3175]
["bitfinex","ETHUSD",1731978955738,3.0,3152.1,3151.7,3.4903]
["bitfinex","ETHUSD",1731978956094,3.0,3152.1,3151.9,0.3175]
["bitfinex","ETHUSD",1731978956818,3.0,3152.4,3151.9,0.3175]
["bitfinex","ETHUSD",1731978957024,3.0,3152.4,3151.9,3.49015]
["bitfinex","ETHUSD",1731978957530,3.0,3152.4,3152.1,0.3175]
["bitfinex","ETHUSD",1731978958089,6.17221,3152.4,3152.1,0.3175]
["bitfinex","ETHUSD",1731978958291,3.0,3152.4,3152.2,0.3175]
["bitfinex","ETHUSD",1731978958762,6.17219,3152.4,3152.2,0.3175]
["bitfinex","ETHUSD",1731978958901,3.0,3152.4,3152.2,0.3175]
["bitfinex","ETHUSD",1731978959093,6.17221,3152.4,3152.2,0.3175]
["bitfinex","ETHUSD",1731978959291,3.0,3152.2,3151.9,0.3175]
["bitfinex","ETHUSD",1731978959495,3.0,3152.0,3151.9,0.3175]
["bitfinex","ETHUSD",1731978960243,6.17258,3152.0,3151.9,0.3175]
["bitfinex","ETHUSD",1731978960423,3.0,3152.0,3151.9,0.3175]
["bitfinex","ETHUSD",1731978960753,6.17258,3152.0,3151.9,0.3175]
["bitfinex","ETHUSD",1731978960930,3.0,3152.0,3151.9,0.3175]
["bitfinex","ETHUSD",1731978962139,3.0,3152.4,3151.9,0.3175]
["bitfinex","ETHUSD",1731978962440,3.0,3152.6,3152.3,0.3175]
["bitfinex","ETHUSD",1731978962844,3.06849196,3152.9,3152.5,3.17208]
["bitfinex","ETHUSD",1731978963093,3.43491649,3153.8,3152.6,0.634708]
["bitfinex","ETHUSD",1731978963094,6.23994196,3153.2,3152.6,0.634708]
["bitfinex","ETHUSD",1731978963273,3.17148,3153.1,3152.6,0.3175]
["bitfinex","ETHUSD",1731978963595,3.17169,3152.9,3152.6,0.3175]
["bitfinex","ETHUSD",1731978963757,3.06849196,3153.2,3152.6,3.48947]
["bitfinex","ETHUSD",1731978964176,6.23991196,3153.2,3152.6,3.48947]
["bitfinex","ETHUSD",1731978964353,6.23991196,3153.2,3152.6,3.97766378]
["bitfinex","ETHUSD",1731978964851,6.23991196,3153.2,3152.6,3.914237]
["bitfinex","ETHUSD",1731978965693,3.0,3153.1,3152.6,3.914237]
["bitfinex","ETHUSD",1731978967107,3.0,3153.1,3152.7,0.7688]
["bitfinex","ETHUSD",1731978967308,3.0,3153.1,3152.8,0.3175]
["bitfinex","ETHUSD",1731978968032,3.17135,3153.3,3152.8,0.7858037]
["bitfinex","ETHUSD",1731978968303,3.06849196,3153.4,3152.8,3.9575637]
["bitfinex","ETHUSD",1731978968504,6.23970196,3153.4,3153.0,0.3175]
["bitfinex","ETHUSD",1731978968690,3.17129,3153.3,3153.0,0.3175]
["bitfinex","ETHUSD",1731978968875,3.06849196,3153.4,3153.0,0.3175]
["bitfinex","ETHUSD",1731978969086,3.17128,3153.3,3153.2,0.3175]
["bitfinex","ETHUSD",1731978969282,6.17128,3153.3,3153.2,0.3175]
["bitfinex","ETHUSD",1731978970106,3.0,3153.2,3152.9,0.3175]
["bitfinex","ETHUSD",1731978972306,3.17155,3153.1,3152.9,0.3175]
["bitfinex","ETHUSD",1731978972475,6.17158,3153.0,3152.9,0.3175]
["bitfinex","ETHUSD",1731978973484,0.7543,3152.8,3152.4,0.3175]
["bitfinex","ETHUSD",1731978973811,6.17208,3152.5,3152.4,0.3175]
["bitfinex","ETHUSD",1731978974816,6.95768,3152.5,3152.4,0.3175]
["bitfinex","ETHUSD",1731978975107,7.50768,3152.5,3152.4,0.3175]
["bitfinex","ETHUSD",1731978976495,7.50768,3152.5,3151.8,0.3175]
["bitfinex","ETHUSD",1731978976715,7.50768,3152.5,3151.7,0.7721]
["bitfinex","ETHUSD",1731978976716,7.50768,3152.5,3152.4,0.3175]
["bitfinex","ETHUSD",1731978977214,9.24057196,3152.5,3152.4,0.3175]
["bitfinex","ETHUSD",1731978977684,9.24057196,3152.5,3151.8,0.3175]
["bitfinex","ETHUSD",1731978977685,3.0,3152.2,3151.8,0.3175]
["bitfinex","ETHUSD",1731978977884,3.0,3152.2,3151.8,1.0356349]
["bitfinex","ETHUSD",1731978978575,3.0,3152.4,3151.8,4.2084049]
["bitfinex","ETHUSD",1731978978814,3.0,3152.4,3152.2,0.3175]
["bitfinex","ETHUSD",1731978979016,6.17228,3152.3,3152.2,0.3175]
["bitfinex","ETHUSD",1731978979389,3.0,3152.4,3152.2,0.3175]
["bitfinex","ETHUSD",1731978979720,3.0,3152.7,3152.2,0.3175]
["bitfinex","ETHUSD",1731978979925,6.17226,3152.4,3152.2,0.3175]
["bitfinex","ETHUSD",1731978980376,6.17228,3152.3,3152.2,0.3175]
["bitfinex","ETHUSD",1731978981502,3.0,3152.2,3151.8,0.3175]
["bitfinex","ETHUSD",1731978981912,3.0,3152.4,3152.0,0.3175]
["bitfinex","ETHUSD",1731978982132,3.0,3152.4,3152.2,0.3175]
["bitfinex","ETHUSD",1731978982423,6.17226,3152.4,3152.2,0.3175]
["bitfinex","ETHUSD",1731978982769,6.17228,3152.3,3152.2,0.3175]
["bitfinex","ETHUSD",1731978982973,3.0,3152.3,3152.2,0.3175]
["bitfinex","ETHUSD",1731978983174,3.0,3152.4,3152.2,0.3175]
["bitfinex","ETHUSD",1731978983399,3.0,3152.5,3152.2,0.3175]
["bitfinex","ETHUSD",1731978983804,3.0,3152.3,3152.2,0.3175]
["bitfinex","ETHUSD",1731978984020,3.17253,3152.1,3151.8,1.1109]
["bitfinex","ETHUSD",1731978984229,6.17259,3152.0,3151.8,1.1109]
["bitfinex","ETHUSD",1731978984402,3.0,3152.0,3151.8,1.1109]
["bitfinex","ETHUSD",1731978984904,6.17259,3152.0,3151.8,1.1109]
["bitfinex","ETHUSD",1731978986333,3.0,3152.1,3151.8,1.1109]
["bitfinex","ETHUSD",1731978986516,3.0,3152.3,3151.8,1.1109]
["bitfinex","ETHUSD",1731978986704,3.0,3152.3,3151.8,1.92636103]
["bitfinex","ETHUSD",1731978986900,6.1723,3152.3,3151.8,5.03569385]
["bitfinex","ETHUSD",1731978987235,3.0,3152.3,3151.8,5.03569385]
["bitfinex","ETHUSD",1731978987730,3.0,3152.3,3151.8,1.86291385]
["bitfinex","ETHUSD",1731978987731,6.17233,3152.3,3151.8,1.86291385]
["bitfinex","ETHUSD",1731978988318,3.1724,3152.2,3151.8,1.86291385]
["bitfinex","ETHUSD",1731978988535,3.0,3152.1,3151.8,1.86291385]
["bitfinex","ETHUSD",1731978988699,3.0,3152.1,3152.0,0.3175]
["bitfinex","ETHUSD",1731978989551,5.85508,3152.1,3152.0,0.3175]
["bitfinex","ETHUSD",1731978989703,2.6826,3152.1,3152.0,0.3175]
["bitfinex","ETHUSD",1731978990145,5.85508,3152.1,3152.0,0.3175]
["bitfinex","ETHUSD",1731978990700,3.17285,3151.8,3151.6,0.3175]
["bitfinex","ETHUSD",1731978990927,3.17289,3151.7,3151.6,0.3175]
["bitfinex","ETHUSD",1731978991748,6.17275,3151.9,3151.6,0.3175]
["bitfinex","ETHUSD",1731978992098,3.17285,3151.8,3151.6,0.3175]
["bitfinex","ETHUSD",1731978992298,3.17289,3151.7,3151.6,0.3175]
["bitfinex","ETHUSD",1731978995525,6.17289,3151.7,3151.6,0.3175]
["bitfinex","ETHUSD",1731978995937,6.94319,3151.7,3151.6,0.3175]
["bitfinex","ETHUSD",1731978996138,7.49319,3151.7,3151.6,0.3175]
["bitfinex","ETHUSD",1731978996308,3.17428,3150.4,3150.3,0.3175]
["bitfinex","ETHUSD",1731978996727,6.17428,3150.4,3150.3,0.3175]
["bitfinex","ETHUSD",1731978997437,6.97508,3150.4,3150.3,0.3175]
["bitfinex","ETHUSD",1731978997738,6.97508,3150.4,3149.6,3.67973997]
["bitfinex","ETHUSD",1731978997739,3.0,3149.8,3149.7,0.3175]
["bitfinex","ETHUSD",1731978999591,3.0,3149.9,3149.6,3.67973997]
["bitfinex","ETHUSD",1731978999731,3.0,3150.0,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979000486,6.17464,3150.0,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979001175,3.17477,3149.9,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979001465,3.0,3149.8,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979001641,6.17481,3149.8,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979001843,3.0,3149.8,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979002244,6.17483,3149.8,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979002458,3.17477,3149.9,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979002459,6.1749,3149.7,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979003061,7.0003,3149.7,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979003571,10.61879196,3149.7,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979007086,6.7249,3149.7,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979007730,3.0,3149.8,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979008743,3.17477,3149.9,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979008973,3.17482,3149.8,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979009178,3.1749,3149.7,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979009384,7.00149196,3149.7,3149.6,3.67973997]
["bitfinex","ETHUSD",1731979009879,7.00149196,3149.7,3149.6,3.36243997]
["bitfinex","ETHUSD",1731979010181,10.55149196,3149.7,3149.6,3.36243997]
["bitfinex","ETHUSD",1731979014090,10.55149196,3149.7,3149.6,3.04511997]
["bitfinex","ETHUSD",1731979014473,10.55149196,3149.7,3149.6,3.36261997]
["bitfinex","ETHUSD",1731979021784,9.79339196,3149.7,3149.6,3.36261997]
["bitfinex","ETHUSD",1731979021999,9.24339196,3149.7,3149.6,3.36261997]
["bitfinex","ETHUSD",1731979023374,6.06849196,3149.7,3149.6,3.36261997]
["bitfinex","ETHUSD",1731979023576,9.24339196,3149.7,3149.6,3.36261997]
["bitfinex","ETHUSD",1731979023778,6.06849196,3149.7,3149.6,3.36261997]
["bitfinex","ETHUSD",1731979024747,3.0,3149.9,3149.6,4.16491997]
["bitfinex","ETHUSD",1731979024947,3.0,3149.9,3149.6,4.58141197]
["bitfinex","ETHUSD",1731979025185,6.24283196,3150.3,3149.6,4.58141197]
["bitfinex","ETHUSD",1731979025394,3.06849196,3150.3,3149.9,0.3175]
["bitfinex","ETHUSD",1731979025577,3.17394,3150.7,3150.1,0.3175]
["bitfinex","ETHUSD",1731979025578,3.1741,3150.5,3150.1,0.3175]
["bitfinex","ETHUSD",1731979025747,3.17437,3150.3,3150.1,0.3175]
["bitfinex","ETHUSD",1731979025951,3.1744,3150.2,3150.1,0.3175]
["bitfinex","ETHUSD",1731979026597,3.17456,3150.1,3149.9,0.3175]
["bitfinex","ETHUSD",1731979026807,3.06849196,3150.0,3149.9,0.3175]
["bitfinex","ETHUSD",1731979027149,3.0,3150.2,3149.9,0.3175]
["bitfinex","ETHUSD",1731979027354,3.0,3150.2,3149.9,1.061342]
["bitfinex","ETHUSD",1731979027569,6.17448,3150.2,3149.9,1.061342]
["bitfinex","ETHUSD",1731979028859,3.17331,3151.3,3150.8,0.743763]
["bitfinex","ETHUSD",1731979029087,6.24129196,3151.8,3151.0,0.3175]
["bitfinex","ETHUSD",1731979029421,6.24129196,3151.8,3151.4,0.7713]
["bitfinex","ETHUSD",1731979029698,3.17293,3151.7,3151.4,0.7713]
["bitfinex","ETHUSD",1731979030269,3.0,3151.7,3151.4,0.7713]
["bitfinex","ETHUSD",1731979030527,3.44260104,3152.1,3151.4,0.7713]
["bitfinex","ETHUSD",1731979030708,3.44260104,3152.1,3151.4,1.17209556]
["bitfinex","ETHUSD",1731979030919,0.37410908,3152.1,3151.8,3.17278]
["bitfinex","ETHUSD",1731979031061,0.37410908,3152.1,3151.9,0.782]
["bitfinex","ETHUSD",1731979031260,0.37410908,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731979031466,0.37410908,3152.1,3151.9,0.782]
["bitfinex","ETHUSD",1731979032401,6.24067196,3152.4,3151.9,0.782]
["bitfinex","ETHUSD",1731979032601,3.0,3152.3,3151.9,0.782]
["bitfinex","ETHUSD",1731979032802,3.0,3152.5,3151.9,0.782]
["bitfinex","ETHUSD",1731979032977,3.0,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731979033373,3.0,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731979033578,3.0,3152.6,3152.2,0.7954]
["bitfinex","ETHUSD",1731979034106,6.172,3152.6,3152.2,0.7954]
["bitfinex","ETHUSD",1731979034330,3.0,3152.6,3152.2,0.7954]
["bitfinex","ETHUSD",1731979034617,3.0,3152.6,3152.2,3.96774]
["bitfinex","ETHUSD",1731979034826,3.1717,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731979035011,3.0,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1731979035176,3.0,3152.8,3152.2,0.85882743]
["bitfinex","ETHUSD",1731979035382,6.06849196,3152.8,3152.2,0.85882743]
["bitfinex","ETHUSD",1731979035582,6.06849196,3152.8,3152.2,4.03113743]
["bitfinex","ETHUSD",1731979035779,6.06849196,3152.8,3152.2,4.75149917]
["bitfinex","ETHUSD",1731979036624,9.24030196,3152.8,3152.2,1.57918917]
["bitfinex","ETHUSD",1731979036921,9.24030196,3152.8,3152.2,4.75155917]
["bitfinex","ETHUSD",1731979037515,9.24030196,3152.8,3152.2,1.57918917]
["bitfinex","ETHUSD",1731979037877,3.17209,3152.5,3152.2,0.85882743]
["bitfinex","ETHUSD",1731979038083,3.17209,3152.5,3151.8,3.93601]
["bitfinex","ETHUSD",1731979038084,3.0,3152.4,3151.8,3.93601]
["bitfinex","ETHUSD",1731979038525,3.0,3152.4,3151.8,0.7633]
["bitfinex","ETHUSD",1731979038733,3.0,3152.7,3151.9,0.7633]
["bitfinex","ETHUSD",1731979038903,3.0,3152.4,3151.9,0.7633]
["bitfinex","ETHUSD",1731979039455,3.0,3152.1,3151.9,0.7633]
["bitfinex","ETHUSD",1731979039591,3.0,3152.1,3151.3,0.7633]
["bitfinex","ETHUSD",1731979039791,6.1725,3152.1,3151.3,1.18971]
["bitfinex","ETHUSD",1731979040089,3.17268,3151.9,3151.4,0.0410222]
["bitfinex","ETHUSD",1731979040327,6.17286,3151.8,3151.3,0.7633]
["bitfinex","ETHUSD",1731979040490,3.0,3151.5,3151.3,0.7633]
["bitfinex","ETHUSD",1731979041099,3.1732,3151.4,3150.9,0.7607]
["bitfinex","ETHUSD",1731979041436,3.1732,3151.4,3150.9,1.154147]
["bitfinex","ETHUSD",1731979041623,3.1732,3151.4,3150.9,0.7607]
["bitfinex","ETHUSD",1731979042167,6.24184196,3151.3,3150.9,0.7607]
["bitfinex","ETHUSD",1731979042667,3.17347,3151.2,3150.9,0.7607]
["bitfinex","ETHUSD",1731979042965,6.24185196,3151.3,3150.9,0.7607]
["bitfinex","ETHUSD",1731979043109,3.0,3151.2,3150.9,0.7607]
["bitfinex","ETHUSD",1731979043314,3.0,3151.2,3150.9,3.93431]
["bitfinex","ETHUSD",1731979043572,3.06849196,3151.9,3151.4,0.8137]
["bitfinex","ETHUSD",1731979043712,3.06849196,3151.9,3151.4,0.87714636]
["bitfinex","ETHUSD",1731979043913,3.1725,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731979044151,3.1725,3152.1,3151.5,3.89542564]
["bitfinex","ETHUSD",1731979044458,3.1725,3152.1,3151.5,0.72234564]
["bitfinex","ETHUSD",1731979044763,3.06849196,3151.9,3151.6,0.3175]
["bitfinex","ETHUSD",1731979045116,6.24118196,3151.9,3151.6,0.3175]
["bitfinex","ETHUSD",1731979045316,3.06849196,3151.9,3151.6,0.3175]
["bitfinex","ETHUSD",1731979045616,3.06849196,3151.9,3151.5,0.3175]
["bitfinex","ETHUSD",1731979045818,3.0,3151.6,3151.5,0.3175]
["bitfinex","ETHUSD",1731979046264,6.17299,3151.6,3151.5,0.3175]
["bitfinex","ETHUSD",1731979046558,9.24148196,3151.6,3151.5,0.3175]
["bitfinex","ETHUSD",1731979046768,3.17318,3151.5,3151.2,0.3175]
["bitfinex","ETHUSD",1731979046975,9.24148196,3151.6,3151.2,0.3175]
["bitfinex","ETHUSD",1731979047125,3.0,3151.3,3151.2,0.3175]
["bitfinex","ETHUSD",1731979047926,3.0,3151.5,3151.2,0.3175]
["bitfinex","ETHUSD",1731979048263,3.0,3151.7,3151.2,0.3175]
["bitfinex","ETHUSD",1731979048464,3.0,3152.0,3151.5,0.3175]
["bitfinex","ETHUSD",1731979048669,6.24089196,3152.2,3151.7,0.3175]
["bitfinex","ETHUSD",1731979048880,3.17256,3152.1,3151.7,0.3175]
["bitfinex","ETHUSD",1731979049851,3.0,3152.0,3151.7,0.3175]
["bitfinex","ETHUSD",1731979050573,3.0,3152.1,3151.7,3.49037]
["bitfinex","ETHUSD",1731979050874,3.0,3152.1,3151.9,0.3175]
["bitfinex","ETHUSD",1731979051251,6.1725,3152.1,3151.9,0.3175]
["bitfinex","ETHUSD",1731979051778,6.1725,3152.1,3151.7,0.3175]
["bitfinex","ETHUSD",1731979052285,3.17279,3151.8,3151.7,0.3175]
["bitfinex","ETHUSD",1731979052435,6.17279,3151.8,3151.7,0.3175]
["bitfinex","ETHUSD",1731979052634,3.0,3151.7,3151.3,0.3175]
["bitfinex","ETHUSD",1731979053065,6.17311,3151.5,3151.3,0.3175]
["bitfinex","ETHUSD",1731979053275,3.0,3151.7,3151.3,0.3175]
["bitfinex","ETHUSD",1731979053464,6.17295,3151.7,3151.3,0.3175]
["bitfinex","ETHUSD",1731979053684,3.173,3151.6,3151.3,0.3175]
["bitfinex","ETHUSD",1731979053849,6.17313,3151.5,3151.3,0.3175]
["bitfinex","ETHUSD",1731979054047,3.0,3151.8,3151.3,0.3175]
["bitfinex","ETHUSD",1731979054302,6.17287,3151.8,3151.5,0.3175]
["bitfinex","ETHUSD",1731979054647,3.0,3152.1,3151.5,0.3175]
["bitfinex","ETHUSD",1731979054890,3.17228,3152.3,3151.7,1.0823]
["bitfinex","ETHUSD",1731979055102,3.06849196,3152.5,3152.1,0.3175]
["bitfinex","ETHUSD",1731979055258,3.17218,3152.4,3152.3,0.3175]
["bitfinex","ETHUSD",1731979056356,3.17229,3152.3,3152.1,0.3175]
["bitfinex","ETHUSD",1731979056658,6.17211,3152.5,3152.1,0.3175]
["bitfinex","ETHUSD",1731979057076,3.17219,3152.4,3152.1,0.3175]
["bitfinex","ETHUSD",1731979057299,3.17219,3152.4,3152.1,0.746166]
["bitfinex","ETHUSD",1731979058130,3.17219,3152.4,3152.1,0.3175]
["bitfinex","ETHUSD",1731979059673,3.0,3152.5,3152.3,0.3175]
["bitfinex","ETHUSD",1731979059868,3.0,3152.8,3152.3,0.3175]
["bitfinex","ETHUSD",1731979060096,3.17171,3152.9,3152.3,3.90212591]
["bitfinex","ETHUSD",1731979060097,3.0,3152.9,3152.3,3.90212591]
["bitfinex","ETHUSD",1731979060379,3.0,3152.9,3152.5,0.3175]
["bitfinex","ETHUSD",1731979060866,4.35754802,3153.0,3152.5,0.3175]
["bitfinex","ETHUSD",1731979060867,3.0,3152.6,3152.5,0.3175]
["bitfinex","ETHUSD",1731979061070,4.35754802,3153.0,3152.5,0.3175]
["bitfinex","ETHUSD",1731979061071,3.17182,3152.8,3152.5,0.3175]
["bitfinex","ETHUSD",1731979061271,3.0,3152.7,3152.5,0.3175]
["bitfinex","ETHUSD",1731979061915,6.1719,3152.7,3152.5,0.31749958]
["bitfinex","ETHUSD",1731979062435,3.0,3152.8,3152.5,0.31749958]
["bitfinex","ETHUSD",1731979062619,3.0,3152.7,3152.5,0.31749958]
["bitfinex","ETHUSD",1731979064087,3.17198,3152.6,3152.1,0.31749916]
["bitfinex","ETHUSD",1731979064330,3.17203,3152.6,3152.1,0.31749916]
["bitfinex","ETHUSD",1731979064704,6.88404002,3152.6,3152.1,0.31749916]
["bitfinex","ETHUSD",1731979064915,3.1722,3152.4,3152.1,0.31749916]
["bitfinex","ETHUSD",1731979065194,3.17234,3152.3,3152.2,0.31749916]
["bitfinex","ETHUSD",1731979065417,3.1722,3152.4,3152.2,0.31749916]
["bitfinex","ETHUSD",1731979066331,3.1722,3152.4,3152.0,0.31749916]
["bitfinex","ETHUSD",1731979066638,3.0,3152.5,3152.0,0.31749916]
["bitfinex","ETHUSD",1731979066812,3.17229,3152.3,3152.0,0.31749916]
["bitfinex","ETHUSD",1731979067010,3.17227,3152.4,3152.0,0.31749916]
["bitfinex","ETHUSD",1731979068032,6.1723,3152.3,3152.0,0.31749916]
["bitfinex","ETHUSD",1731979068261,3.0,3152.1,3152.0,0.31749916]
["bitfinex","ETHUSD",1731979068819,3.0,3152.3,3152.0,0.31749916]
["bitfinex","ETHUSD",1731979069362,6.17232,3152.3,3152.0,0.31749916]
["bitfinex","ETHUSD",1731979069847,3.17245,3152.2,3152.0,0.31749916]
["bitfinex","ETHUSD",1731979070022,3.0,3152.1,3152.0,0.31749916]
["bitfinex","ETHUSD",1731979070736,3.0,3152.1,3151.6,3.17292]
["bitfinex","ETHUSD",1731979070737,3.0,3152.1,3151.7,1.14249916]
["bitfinex","ETHUSD",1731979071257,3.17262,3152.0,3151.7,1.14249916]
["bitfinex","ETHUSD",1731979071478,3.0,3152.1,3151.7,1.14249916]
["bitfinex","ETHUSD",1731979071634,3.17277,3151.9,3151.8,0.31749916]
["bitfinex","ETHUSD",1731979072028,6.17277,3151.9,3151.8,0.31749916]
["bitfinex","ETHUSD",1731979072366,6.98537,3151.9,3151.8,0.31749916]
["bitfinex","ETHUSD",1731979072521,3.0,3151.8,3151.3,0.31749916]
["bitfinex","ETHUSD",1731979072967,3.0,3151.8,3151.3,3.49076916]
["bitfinex","ETHUSD",1731979073165,6.17281,3151.8,3151.3,3.49076916]
["bitfinex","ETHUSD",1731979073398,3.0,3151.8,3151.3,3.49076916]
["bitfinex","ETHUSD",1731979073976,6.17279,3151.8,3151.3,3.49076916]
["bitfinex","ETHUSD",1731979074177,3.0,3151.8,3151.3,3.49076916]
["bitfinex","ETHUSD",1731979075241,3.0,3151.8,3151.5,0.31749916]
["bitfinex","ETHUSD",1731979075439,6.17264,3152.0,3151.7,0.31749916]
["bitfinex","ETHUSD",1731979075849,3.0,3151.8,3151.7,0.31749916]
["bitfinex","ETHUSD",1731979076477,6.17279,3151.8,3151.7,0.31749916]
["bitfinex","ETHUSD",1731979076661,3.0,3151.8,3151.7,0.31749916]
["bitfinex","ETHUSD",1731979077496,3.0,3151.8,3151.5,0.31749916]
["bitfinex","ETHUSD",1731979079593,3.0,3151.8,3151.6,0.31749916]
["bitfinex","ETHUSD",1731979079594,4.00099,3151.7,3151.6,0.31749916]
["bitfinex","ETHUSD",1731979079749,10.06500774,3151.7,3151.6,0.31749916]
["bitfinex","ETHUSD",1731979080594,3.0,3151.6,3151.1,0.31749916]
["bitfinex","ETHUSD",1731979080889,3.17197,3152.7,3152.1,0.31749916]
["bitfinex","ETHUSD",1731979081101,3.17214,3152.5,3152.3,0.31749916]
["bitfinex","ETHUSD",1731979081248,3.17207,3152.6,3152.3,0.31749916]
["bitfinex","ETHUSD",1731979081446,3.17218,3152.4,3152.3,0.31749916]
["bitfinex","ETHUSD",1731979081799,3.17209,3152.5,3152.3,0.31749916]
["bitfinex","ETHUSD",1731979082011,3.17209,3152.5,3152.1,0.31749916]
["bitfinex","ETHUSD",1731979082012,3.0,3152.5,3152.1,0.31749916]
["bitfinex","ETHUSD",1731979082299,3.1722,3152.4,3152.1,0.31749916]
["bitfinex","ETHUSD",1731979082654,3.0,3152.6,3152.1,0.31749916]
["bitfinex","ETHUSD",1731979082857,3.0,3152.6,3152.1,3.48996916]
["bitfinex","ETHUSD",1731979083063,6.17206,3152.6,3152.1,0.31749916]
["bitfinex","ETHUSD",1731979083250,3.17208,3152.5,3152.1,0.31749916]
["bitfinex","ETHUSD",1731979083602,3.0,3152.4,3152.1,0.31749916]
["bitfinex","ETHUSD",1731979083899,3.0,3152.2,3151.4,0.763]
["bitfinex","ETHUSD",1731979084202,3.0,3152.0,3151.5,3.49055]
["bitfinex","ETHUSD",1731979084387,6.99103774,3152.3,3151.7,0.3175]
["bitfinex","ETHUSD",1731979084558,3.0,3152.4,3151.9,0.3175]
["bitfinex","ETHUSD",1731979084895,3.0,3152.4,3152.1,0.3175]
["bitfinex","ETHUSD",1731979085297,6.17225,3152.4,3152.1,0.3175]
["bitfinex","ETHUSD",1731979085705,3.0,3152.4,3152.1,0.3175]
["bitfinex","ETHUSD",1731979085995,6.17236,3152.3,3152.2,0.3175]
["bitfinex","ETHUSD",1731979086697,3.0,3152.6,3152.2,0.3175]
["bitfinex","ETHUSD",1731979086867,6.17221,3152.4,3152.3,0.3175]
["bitfinex","ETHUSD",1731979087191,10.57922774,3152.4,3152.3,0.3175]
["bitfinex","ETHUSD",1731979087909,3.0,3152.1,3151.6,0.3175]
["bitfinex","ETHUSD",1731979088061,3.0,3151.9,3151.6,0.3175]
["bitfinex","ETHUSD",1731979088408,3.0,3152.1,3151.6,3.49042]
["bitfinex","ETHUSD",1731979088606,3.0,3152.3,3151.9,0.3175]
["bitfinex","ETHUSD",1731979088960,6.1723,3152.3,3151.9,0.3175]
["bitfinex","ETHUSD",1731979089200,3.0,3152.3,3151.9,0.3175]
["bitfinex","ETHUSD",1731979089554,3.0,3152.3,3152.1,0.3175]
["bitfinex","ETHUSD",1731979089758,3.06401774,3152.4,3152.0,3.93178]
["bitfinex","ETHUSD",1731979089759,3.17191,3152.7,3152.3,0.3175]
["bitfinex","ETHUSD",1731979090055,6.23584774,3152.8,3152.3,0.3175]
["bitfinex","ETHUSD",1731979090279,3.06401774,3152.8,3152.3,0.3175]
["bitfinex","ETHUSD",1731979090504,3.06401774,3152.8,3152.5,0.3175]
["bitfinex","ETHUSD",1731979090873,3.06401774,3152.8,3152.7,0.3175]
["bitfinex","ETHUSD",1731979091187,3.18065552,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979092599,3.00917552,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979092957,6.18067552,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979094489,3.00917552,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979094801,6.18066552,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979096590,3.00917552,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979096804,6.18066552,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979103481,3.00917552,3153.1,3152.7,3.48937]
["bitfinex","ETHUSD",1731979103798,6.18065552,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979103999,3.00917552,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979104594,3.17175,3152.9,3152.7,0.3175]
["bitfinex","ETHUSD",1731979105218,6.18069552,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979105394,3.17161,3153.0,3152.7,0.3175]
["bitfinex","ETHUSD",1731979105617,3.0,3152.9,3152.7,0.3175]
["bitfinex","ETHUSD",1731979105991,3.00917552,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979106345,6.18065552,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979107393,6.18065552,3153.1,3152.7,0.74237]
["bitfinex","ETHUSD",1731979107394,0.00917552,3153.1,3152.7,0.74237]
["bitfinex","ETHUSD",1731979107597,0.00917552,3153.1,3153.0,0.3175]
["bitfinex","ETHUSD",1731979108594,3.18065552,3153.1,3153.0,0.3175]
["bitfinex","ETHUSD",1731979108928,6.18065552,3153.1,3153.0,0.3175]
["bitfinex","ETHUSD",1731979109082,9.24467326,3153.1,3153.0,0.3175]
["bitfinex","ETHUSD",1731979109284,3.00917552,3153.1,3153.0,0.3175]
["bitfinex","ETHUSD",1731979109829,0.00917552,3153.1,3153.0,0.3175]
["bitfinex","ETHUSD",1731979110634,6.18065552,3153.1,3152.9,0.3175]
["bitfinex","ETHUSD",1731979111428,0.00917552,3153.1,3152.9,0.3175]
["bitfinex","ETHUSD",1731979111633,0.00917552,3153.1,3152.9,0.746847]
["bitfinex","ETHUSD",1731979111834,0.00917552,3153.1,3153.0,0.3175]
["bitfinex","ETHUSD",1731979114292,0.00917552,3153.1,3152.9,0.3175]
["bitfinex","ETHUSD",1731979114602,2.69177552,3153.3,3152.9,3.48917]
["bitfinex","ETHUSD",1731979114818,6.34205,3153.6,3152.9,4.235677]
["bitfinex","ETHUSD",1731979115134,3.1711,3153.5,3152.9,4.235677]
["bitfinex","ETHUSD",1731979117116,3.0,3153.4,3152.9,4.235677]
["bitfinex","ETHUSD",1731979117553,3.17118,3153.4,3152.9,4.235677]
["bitfinex","ETHUSD",1731979117848,3.17118,3153.4,3153.1,0.3175]
["bitfinex","ETHUSD",1731979118209,3.17134,3153.3,3153.1,0.3175]
["bitfinex","ETHUSD",1731979118749,3.17134,3153.3,3152.8,0.8041]
["bitfinex","ETHUSD",1731979118750,3.17134,3153.3,3152.9,0.3175]
["bitfinex","ETHUSD",1731979119050,3.17139,3153.2,3152.9,0.3175]
["bitfinex","ETHUSD",1731979119256,3.17134,3153.3,3152.9,0.3175]
["bitfinex","ETHUSD",1731979119557,3.17148,3153.1,3152.9,0.3175]
["bitfinex","ETHUSD",1731979120133,3.17158,3153.0,3152.9,0.3175]
["bitfinex","ETHUSD",1731979120332,6.17158,3153.0,3152.9,0.3175]
["bitfinex","ETHUSD",1731979121307,6.17158,3153.0,3152.6,0.3175]
["bitfinex","ETHUSD",1731979121510,3.1717,3152.9,3152.6,0.3175]
["bitfinex","ETHUSD",1731979121852,3.17188,3152.7,3152.6,0.3175]
["bitfinex","ETHUSD",1731979122447,3.1717,3152.9,3152.3,0.3175]
["bitfinex","ETHUSD",1731979122748,3.1717,3152.9,3152.3,3.9456158]
["bitfinex","ETHUSD",1731979122951,3.17179,3152.8,3152.3,0.709948]
["bitfinex","ETHUSD",1731979123254,3.1717,3152.9,3152.5,0.3175]
["bitfinex","ETHUSD",1731979124149,6.17178,3152.8,3152.4,0.3175]
["bitfinex","ETHUSD",1731979124370,3.17178,3152.8,3152.4,0.3175]
["bitfinex","ETHUSD",1731979124510,2.85438,3152.8,3152.4,0.3175]
["bitfinex","ETHUSD",1731979125120,2.85438,3152.8,3152.2,3.92447]
["bitfinex","ETHUSD",1731979125121,6.17189,3152.7,3152.3,0.3175]
["bitfinex","ETHUSD",1731979125424,3.0,3152.7,3152.3,0.3175]
["bitfinex","ETHUSD",1731979125867,3.0,3152.7,3152.3,3.92029057]
["bitfinex","ETHUSD",1731979128033,6.17189,3152.7,3152.3,0.74804057]
["bitfinex","ETHUSD",1731979128326,6.17189,3152.7,3152.3,0.3175]
["bitfinex","ETHUSD",1731979128532,3.0,3152.7,3152.3,0.3175]
["bitfinex","ETHUSD",1731979128944,6.1719,3152.7,3152.3,0.3175]
["bitfinex","ETHUSD",1731979129275,3.172,3152.6,3152.3,0.3175]
["bitfinex","ETHUSD",1731979129493,3.0,3152.5,3152.3,0.3175]
["bitfinex","ETHUSD",1731979129629,3.0,3152.7,3152.3,0.3175]
["bitfinex","ETHUSD",1731979129977,6.17189,3152.7,3152.3,0.3175]
["bitfinex","ETHUSD",1731979130567,3.0,3152.9,3152.3,0.74777255]
["bitfinex","ETHUSD",1731979130769,0.8296,3153.1,3152.3,0.74777255]
["bitfinex","ETHUSD",1731979130770,3.0,3152.7,3152.3,0.74777255]
["bitfinex","ETHUSD",1731979131930,6.17189,3152.7,3152.3,0.74777255]
["bitfinex","ETHUSD",1731979132143,3.0,3152.7,3152.3,0.3175]
["bitfinex","ETHUSD",1731979132925,3.0,3152.7,3152.3,3.55321801]
["bitfinex","ETHUSD",1731979133266,6.1719,3152.7,3152.3,0.38093801]
["bitfinex","ETHUSD",1731979133475,6.1719,3152.7,3152.3,0.3175]
["bitfinex","ETHUSD",1731979134665,3.0,3152.7,3152.3,0.3175]
["bitfinex","ETHUSD",1731979135381,3.17189,3152.7,3152.3,0.3175]
["bitfinex","ETHUSD",1731979135576,3.0,3152.9,3152.4,0.06343819]
["bitfinex","ETHUSD",1731979135733,3.0,3153.1,3152.7,0.3175]
["bitfinex","ETHUSD",1731979136078,3.17142,3153.2,3152.9,0.3175]
["bitfinex","ETHUSD",1731979136243,3.96942,3153.4,3152.9,0.3175]
["bitfinex","ETHUSD",1731979136455,3.17122,3153.4,3152.9,0.3175]
["bitfinex","ETHUSD",1731979136983,3.17129,3153.3,3152.9,0.3175]
["bitfinex","ETHUSD",1731979137135,0.8075,3153.9,3153.4,0.3175]
["bitfinex","ETHUSD",1731979137334,3.06401774,3154.2,3153.7,0.3175]
["bitfinex","ETHUSD",1731979137335,3.17048,3154.1,3153.7,0.3175]
["bitfinex","ETHUSD",1731979138076,3.1706,3154.0,3153.7,0.3175]
["bitfinex","ETHUSD",1731979138607,3.1706,3154.0,3153.5,3.48857]
["bitfinex","ETHUSD",1731979138608,3.81774877,3154.0,3153.5,3.48857]
["bitfinex","ETHUSD",1731979138749,3.0,3153.9,3153.7,0.3175]
["bitfinex","ETHUSD",1731979139825,3.0,3153.9,3153.5,0.3175]
["bitfinex","ETHUSD",1731979139960,3.17095,3153.7,3153.5,0.3175]
["bitfinex","ETHUSD",1731979140699,3.17095,3153.7,3153.1,3.17146]
["bitfinex","ETHUSD",1731979140700,3.17097,3153.6,3153.2,0.3175]
["bitfinex","ETHUSD",1731979140994,3.17111,3153.5,3153.2,0.3175]
["bitfinex","ETHUSD",1731979141191,3.17121,3153.4,3153.2,0.3175]
["bitfinex","ETHUSD",1731979142158,3.95151,3153.7,3153.2,0.3175]
["bitfinex","ETHUSD",1731979142159,6.17109,3153.5,3153.2,0.3175]
["bitfinex","ETHUSD",1731979142902,3.0,3153.5,3153.2,0.3175]
["bitfinex","ETHUSD",1731979143099,3.0,3153.6,3153.2,0.3175]
["bitfinex","ETHUSD",1731979143597,6.17078,3153.8,3153.2,3.48883]
["bitfinex","ETHUSD",1731979143756,3.0,3153.6,3153.2,0.3175]
["bitfinex","ETHUSD",1731979144097,6.17099,3153.6,3153.2,0.3175]
["bitfinex","ETHUSD",1731979144468,3.0,3153.8,3153.2,3.48886]
["bitfinex","ETHUSD",1731979144792,0.63647722,3154.3,3153.7,0.3175]
["bitfinex","ETHUSD",1731979144793,3.17049,3154.1,3153.7,0.3175]
["bitfinex","ETHUSD",1731979145355,3.17029,3154.3,3153.7,3.48837]
["bitfinex","ETHUSD",1731979145560,3.17039,3154.2,3153.7,3.48837]
["bitfinex","ETHUSD",1731979145757,0.43395144,3154.4,3153.9,0.3175]
["bitfinex","ETHUSD",1731979146172,3.17039,3154.2,3153.9,0.3175]
["bitfinex","ETHUSD",1731979146501,3.17036,3154.3,3153.9,0.3175]
["bitfinex","ETHUSD",1731979146669,3.17036,3154.3,3153.7,0.3175]
["bitfinex","ETHUSD",1731979146670,3.17047,3154.1,3153.7,0.3175]
["bitfinex","ETHUSD",1731979147078,3.0,3154.2,3153.9,0.3175]
["bitfinex","ETHUSD",1731979147624,3.0,3154.2,3153.9,3.48816]
["bitfinex","ETHUSD",1731979147916,0.43395144,3154.4,3154.1,0.3175]
["bitfinex","ETHUSD",1731979148075,3.16944,3155.2,3154.3,0.3175]
["bitfinex","ETHUSD",1731979148272,3.16901,3155.6,3154.8,4.23717]
["bitfinex","ETHUSD",1731979148479,3.16919,3155.4,3154.8,4.23717]
["bitfinex","ETHUSD",1731979148675,3.84711774,3155.7,3155.1,0.3175]
["bitfinex","ETHUSD",1731979149001,3.16919,3155.4,3155.1,0.3175]
["bitfinex","ETHUSD",1731979149404,3.16899,3155.6,3155.1,0.3175]
["bitfinex","ETHUSD",1731979149740,3.16879,3155.8,3155.2,0.75]
["bitfinex","ETHUSD",1731979149889,6.23260774,3156.0,3155.2,1.173698]
["bitfinex","ETHUSD",1731979150226,3.70488152,3156.3,3155.5,3.16906]
["bitfinex","ETHUSD",1731979150403,3.16846,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1731979150612,0.64086378,3156.3,3155.8,0.75]
["bitfinex","ETHUSD",1731979150808,0.7831,3157.9,3156.2,0.75]
["bitfinex","ETHUSD",1731979151013,3.16673,3157.9,3156.8,0.01]
["bitfinex","ETHUSD",1731979151179,6.56132984,3158.3,3157.2,3.17736]
["bitfinex","ETHUSD",1731979151378,0.63204572,3158.2,3157.5,3.48455]
["bitfinex","ETHUSD",1731979151704,0.63204572,3158.2,3157.7,0.3175]
["bitfinex","ETHUSD",1731979152077,3.17526,3159.3,3157.7,0.3175]
["bitfinex","ETHUSD",1731979152078,0.10013948,3159.2,3157.8,0.75]
["bitfinex","ETHUSD",1731979152282,0.64371518,3159.0,3157.9,0.06333024]
["bitfinex","ETHUSD",1731979152514,3.16599,3158.6,3157.9,0.06333024]
["bitfinex","ETHUSD",1731979152729,3.16599,3158.6,3157.8,1.13081864]
["bitfinex","ETHUSD",1731979152904,3.16614,3158.5,3157.8,1.490934]
["bitfinex","ETHUSD",1731979153232,3.16565,3158.9,3158.0,0.3175]
["bitfinex","ETHUSD",1731979153518,3.0,3158.7,3158.0,0.3175]
["bitfinex","ETHUSD",1731979156310,6.33412,3157.5,3156.8,0.8194]
["bitfinex","ETHUSD",1731979156512,3.0,3157.6,3156.8,0.8194]
["bitfinex","ETHUSD",1731979156686,3.16559,3159.0,3156.7,0.01]
["bitfinex","ETHUSD",1731979156882,3.16624,3158.4,3157.5,3.16705]
["bitfinex","ETHUSD",1731979157088,3.0,3158.3,3157.6,0.06331765]
["bitfinex","ETHUSD",1731979157382,3.0,3158.4,3157.7,0.774]
["bitfinex","ETHUSD",1731979157611,0.316559,3158.9,3157.8,0.06332078]
["bitfinex","ETHUSD",1731979157612,3.0,3158.6,3157.8,0.06332078]
["bitfinex","ETHUSD",1731979157826,0.32430478,3158.8,3158.0,3.16655]
["bitfinex","ETHUSD",1731979158024,0.32430478,3158.8,3157.8,0.06332078]
["bitfinex","ETHUSD",1731979158025,3.0,3158.7,3157.8,0.06332078]
["bitfinex","ETHUSD",1731979158287,3.316559,3158.7,3157.9,3.16663]
["bitfinex","ETHUSD",1731979158592,6.16586,3158.7,3158.0,0.06331676]
["bitfinex","ETHUSD",1731979158912,3.16584,3158.8,3158.0,3.22986676]
["bitfinex","ETHUSD",1731979159322,3.16589,3158.7,3158.0,0.06331676]
["bitfinex","ETHUSD",1731979159501,3.16635,3158.3,3157.8,0.06331679]
["bitfinex","ETHUSD",1731979160026,3.1661,3158.5,3157.8,0.06331679]
["bitfinex","ETHUSD",1731979160253,6.16599,3158.6,3157.8,3.22999679]
["bitfinex","ETHUSD",1731979160385,3.0,3159.2,3157.9,0.71708568]
["bitfinex","ETHUSD",1731979160589,3.16602,3158.6,3158.0,0.06331756]
["bitfinex","ETHUSD",1731979160998,3.0,3158.7,3158.0,0.06331756]
["bitfinex","ETHUSD",1731979161393,3.0,3158.7,3158.0,3.22983756]
["bitfinex","ETHUSD",1731979161633,3.16586,3158.7,3158.1,0.39469232]
["bitfinex","ETHUSD",1731979161934,3.0,3159.1,3158.2,0.06331358]
["bitfinex","ETHUSD",1731979162247,3.16517,3159.4,3158.6,3.16594]
["bitfinex","ETHUSD",1731979162403,3.16517,3159.4,3158.7,0.37989593]
["bitfinex","ETHUSD",1731979162611,3.16492,3159.7,3158.9,0.8216]
["bitfinex","ETHUSD",1731979162914,3.16507,3159.5,3158.9,0.8216]
["bitfinex","ETHUSD",1731979163130,3.16536,3159.2,3158.9,0.8216]
["bitfinex","ETHUSD",1731979163433,3.16575,3158.9,3158.4,0.8216]
["bitfinex","ETHUSD",1731979164006,3.0,3159.0,3158.4,0.8216]
["bitfinex","ETHUSD",1731979164228,3.16546,3159.1,3158.4,0.8216]
["bitfinex","ETHUSD",1731979164229,3.16577,3158.8,3158.4,0.8216]
["bitfinex","ETHUSD",1731979164533,2.84837,3158.8,3158.5,0.3175]
["bitfinex","ETHUSD",1731979164719,6.16595,3158.6,3158.5,0.3175]
["bitfinex","ETHUSD",1731979166711,3.16631,3158.3,3158.1,0.3175]
["bitfinex","ETHUSD",1731979167248,3.16616,3158.4,3158.1,0.3175]
["bitfinex","ETHUSD",1731979167449,42.48895842,3192.2,3158.3,0.3175]
["bitfinex","ETHUSD",1731979167450,3.16537,3159.2,3158.3,0.3175]
["bitfinex","ETHUSD",1731979167605,3.16537,3159.2,3158.4,0.06330691]
["bitfinex","ETHUSD",1731979167807,3.16493,3159.7,3158.5,0.3175]
["bitfinex","ETHUSD",1731979167808,3.1658,3158.8,3158.5,0.3175]
["bitfinex","ETHUSD",1731979168649,3.16586,3158.7,3158.5,0.3175]
["bitfinex","ETHUSD",1731979168813,3.16586,3158.7,3158.1,0.3175]
["bitfinex","ETHUSD",1731979169021,3.16586,3158.7,3158.3,0.3175]
["bitfinex","ETHUSD",1731979169235,3.16556,3159.0,3158.3,0.3175]
["bitfinex","ETHUSD",1731979169434,3.1658,3158.8,3158.3,0.3175]
["bitfinex","ETHUSD",1731979170246,3.16556,3159.0,3158.3,0.3175]
["bitfinex","ETHUSD",1731979170457,1.59003017,3162.5,3158.2,0.431084]
["bitfinex","ETHUSD",1731979170458,0.6422239,3159.8,3159.1,1.1319]
["bitfinex","ETHUSD",1731979170609,3.69701093,3160.6,3159.1,1.1319]
["bitfinex","ETHUSD",1731979170805,3.69701093,3160.6,3159.3,0.3175]
["bitfinex","ETHUSD",1731979170806,6.86098093,3160.6,3159.3,0.3175]
["bitfinex","ETHUSD",1731979171007,0.33068066,3162.0,3160.7,0.3175]
["bitfinex","ETHUSD",1731979171251,3.16313,3161.5,3160.7,0.3175]
["bitfinex","ETHUSD",1731979171450,0.316313,3161.4,3160.7,0.3175]
["bitfinex","ETHUSD",1731979171607,3.16375,3160.8,3160.7,0.3175]
["bitfinex","ETHUSD",1731979172045,3.16375,3160.8,3160.2,0.38077497]
["bitfinex","ETHUSD",1731979172258,3.16412,3160.5,3160.2,0.3175]
["bitfinex","ETHUSD",1731979172459,3.1641,3160.5,3160.2,0.3175]
["bitfinex","ETHUSD",1731979172868,3.16388,3160.7,3160.2,0.3175]
["bitfinex","ETHUSD",1731979173024,3.16395,3160.7,3160.2,0.3175]
["bitfinex","ETHUSD",1731979173224,3.16395,3160.7,3160.3,0.3175]
["bitfinex","ETHUSD",1731979173225,3.16415,3160.4,3160.3,0.3175]
["bitfinex","ETHUSD",1731979173808,6.16415,3160.4,3160.3,0.3175]
["bitfinex","ETHUSD",1731979174376,3.16444,3160.2,3159.7,0.3807812]
["bitfinex","ETHUSD",1731979174673,3.16446,3160.1,3159.7,0.3807812]
["bitfinex","ETHUSD",1731979175765,3.16426,3160.3,3159.7,0.3807812]
["bitfinex","ETHUSD",1731979176621,3.0,3160.4,3160.0,0.3175]
["bitfinex","ETHUSD",1731979176829,3.0,3160.8,3160.0,0.3175]
["bitfinex","ETHUSD",1731979177025,3.16406,3160.5,3160.1,0.06327506]
["bitfinex","ETHUSD",1731979177248,3.16406,3160.5,3160.0,0.38077505]
["bitfinex","ETHUSD",1731979177249,3.16414,3160.5,3160.0,0.38077505]
["bitfinex","ETHUSD",1731979177468,3.0,3161.0,3160.0,0.3175]
["bitfinex","ETHUSD",1731979177469,3.16437,3160.2,3160.0,0.3175]
["bitfinex","ETHUSD",1731979177673,3.16437,3160.2,3159.6,3.93261]
["bitfinex","ETHUSD",1731979177674,3.16437,3160.2,3159.7,0.38078254]
["bitfinex","ETHUSD",1731979178470,3.0,3161.0,3159.7,0.38078254]
["bitfinex","ETHUSD",1731979178683,3.16442,3160.2,3159.7,0.38078254]
["bitfinex","ETHUSD",1731979178974,3.16442,3160.2,3159.7,0.81313479]
["bitfinex","ETHUSD",1731979179478,3.16446,3160.1,3159.7,0.81313479]
["bitfinex","ETHUSD",1731979179705,3.16446,3160.1,3159.7,0.38078254]
["bitfinex","ETHUSD",1731979181311,3.16428,3160.3,3159.7,0.3175]
["bitfinex","ETHUSD",1731979181578,3.16427,3160.3,3159.7,0.3175]
["bitfinex","ETHUSD",1731979181981,3.16436,3160.2,3159.7,0.3175]
["bitfinex","ETHUSD",1731979182287,3.16423,3160.4,3159.7,0.3175]
["bitfinex","ETHUSD",1731979182898,3.16446,3160.1,3159.7,0.3175]
["bitfinex","ETHUSD",1731979183050,3.16475,3159.8,3159.7,0.3175]
["bitfinex","ETHUSD",1731979183254,3.16525,3159.3,3159.0,0.06329089]
["bitfinex","ETHUSD",1731979183567,3.16525,3159.3,3158.9,0.06329811]
["bitfinex","ETHUSD",1731979183774,3.16482,3159.8,3158.8,0.38079901]
["bitfinex","ETHUSD",1731979183995,3.16482,3159.8,3158.8,1.00122287]
["bitfinex","ETHUSD",1731979183996,3.16565,3158.9,3158.8,1.00122287]
["bitfinex","ETHUSD",1731979184157,3.16565,3158.9,3158.8,0.93792386]
["bitfinex","ETHUSD",1731979184680,2.84825,3158.9,3158.8,0.3175]
["bitfinex","ETHUSD",1731979186226,2.84825,3158.9,3158.4,0.38079299]
["bitfinex","ETHUSD",1731979186415,3.16581,3158.8,3158.4,0.38079299]
["bitfinex","ETHUSD",1731979186613,3.0,3159.2,3158.4,0.3175]
["bitfinex","ETHUSD",1731979186922,3.16599,3158.6,3158.4,0.38080718]
["bitfinex","ETHUSD",1731979187225,3.16525,3159.3,3158.4,0.38080718]
["bitfinex","ETHUSD",1731979187226,3.16605,3158.5,3158.4,0.3175]
["bitfinex","ETHUSD",1731979188289,3.16605,3158.5,3158.0,0.3175]
["bitfinex","ETHUSD",1731979188290,3.16618,3158.4,3158.0,0.3175]
["bitfinex","ETHUSD",1731979188489,3.16605,3158.5,3158.0,0.3175]
["bitfinex","ETHUSD",1731979188713,3.16586,3158.7,3158.0,0.3175]
["bitfinex","ETHUSD",1731979188714,3.16586,3158.7,3158.2,0.3175]
["bitfinex","ETHUSD",1731979189035,3.16608,3158.5,3158.2,0.3175]
["bitfinex","ETHUSD",1731979189525,3.16586,3158.7,3158.2,0.3175]
["bitfinex","ETHUSD",1731979189827,3.16596,3158.6,3158.1,0.3175]
["bitfinex","ETHUSD",1731979190027,3.16596,3158.6,3158.1,1.03784268]
["bitfinex","ETHUSD",1731979190210,3.1653,3159.3,3158.1,1.03784268]
["bitfinex","ETHUSD",1731979190211,3.16527,3159.3,3158.5,0.3175]
["bitfinex","ETHUSD",1731979190568,3.16514,3159.5,3158.9,0.3175]
["bitfinex","ETHUSD",1731979190825,3.16527,3159.3,3158.9,0.3175]
["bitfinex","ETHUSD",1731979191732,3.16486,3159.7,3159.0,0.3175]
["bitfinex","ETHUSD",1731979191886,3.16486,3159.7,3159.2,0.3175]
["bitfinex","ETHUSD",1731979192089,3.16467,3159.9,3159.2,0.67212452]
["bitfinex","ETHUSD",1731979192315,3.16496,3159.6,3159.2,0.3175]
["bitfinex","ETHUSD",1731979193021,3.16496,3159.6,3159.1,0.38079524]
["bitfinex","ETHUSD",1731979193522,3.16496,3159.6,3159.1,0.3175]
["bitfinex","ETHUSD",1731979194379,3.16496,3159.6,3159.1,0.34564401]
["bitfinex","ETHUSD",1731979194583,3.16477,3159.8,3159.2,3.51594569]
["bitfinex","ETHUSD",1731979194830,3.16477,3159.8,3159.3,0.8012]
["bitfinex","ETHUSD",1731979194992,3.16486,3159.7,3159.4,0.3175]
["bitfinex","ETHUSD",1731979195433,3.16477,3159.8,3159.4,0.3175]
["bitfinex","ETHUSD",1731979195637,3.16496,3159.6,3159.4,0.3175]
["bitfinex","ETHUSD",1731979196384,3.16505,3159.5,3159.4,0.3175]
["bitfinex","ETHUSD",1731979196823,3.16491,3159.7,3159.4,0.3175]
["bitfinex","ETHUSD",1731979197404,3.0,3159.8,3159.4,0.3175]
["bitfinex","ETHUSD",1731979198110,3.0,3160.5,3159.6,0.3175]
["bitfinex","ETHUSD",1731979198310,3.16428,3160.3,3159.6,3.48244]
["bitfinex","ETHUSD",1731979198514,3.16437,3160.2,3159.7,0.06089588]
["bitfinex","ETHUSD",1731979198713,3.16428,3160.3,3159.7,0.06089588]
["bitfinex","ETHUSD",1731979198913,3.16446,3160.1,3159.6,0.38078207]
["bitfinex","ETHUSD",1731979199117,3.16415,3160.4,3159.8,0.3175]
["bitfinex","ETHUSD",1731979199441,3.16408,3160.5,3159.8,3.48222]
["bitfinex","ETHUSD",1731979199628,3.16416,3160.4,3159.9,0.3175]
["bitfinex","ETHUSD",1731979199823,3.16428,3160.3,3159.9,0.3175]
["bitfinex","ETHUSD",1731979200010,2.84668,3160.5,3159.4,0.3175]
["bitfinex","ETHUSD",1731979200011,0.07910476,3160.4,3159.4,0.3175]
["bitfinex","ETHUSD",1731979200220,0.284668,3160.5,3159.7,0.3175]
["bitfinex","ETHUSD",1731979200221,0.7746,3160.3,3159.7,0.3175]
["bitfinex","ETHUSD",1731979200451,3.0,3160.5,3160.0,0.3175]
["bitfinex","ETHUSD",1731979200654,3.16406,3160.5,3160.0,0.3175]
["bitfinex","ETHUSD",1731979200807,3.0,3160.6,3160.0,0.3175]
["bitfinex","ETHUSD",1731979200808,3.16442,3160.2,3160.0,0.3175]
["bitfinex","ETHUSD",1731979201211,3.16417,3160.4,3160.1,1.1345]
["bitfinex","ETHUSD",1731979201752,6.16399,3160.6,3160.1,1.1345]
["bitfinex","ETHUSD",1731979201753,3.16406,3160.5,3160.1,1.1345]
["bitfinex","ETHUSD",1731979202047,3.0,3160.4,3160.1,1.1345]
["bitfinex","ETHUSD",1731979202611,3.0,3160.5,3160.1,1.1345]
["bitfinex","ETHUSD",1731979203160,3.16417,3160.4,3160.1,1.1345]
["bitfinex","ETHUSD",1731979203445,3.16425,3160.3,3160.2,0.3175]
["bitfinex","ETHUSD",1731979203657,3.16459,3160.0,3159.5,0.3175]
["bitfinex","ETHUSD",1731979204453,3.16459,3160.0,3159.4,0.38076279]
["bitfinex","ETHUSD",1731979204806,3.16475,3159.9,3159.4,0.38076279]
["bitfinex","ETHUSD",1731979205037,3.16475,3159.9,3159.4,0.3175]
["bitfinex","ETHUSD",1731979205657,6.85958832,3160.6,3159.3,4.00243121]
["bitfinex","ETHUSD",1731979205658,6.16452,3160.1,3159.6,0.3175]
["bitfinex","ETHUSD",1731979205834,3.16457,3160.0,3159.6,0.3175]
["bitfinex","ETHUSD",1731979206651,3.16457,3160.0,3159.5,0.3175]
["bitfinex","ETHUSD",1731979207156,3.16465,3159.9,3159.5,0.3175]
["bitfinex","ETHUSD",1731979207652,3.16465,3159.9,3159.4,0.3175]
["bitfinex","ETHUSD",1731979207855,3.16465,3159.9,3159.6,0.3175]
["bitfinex","ETHUSD",1731979208010,3.0,3160.1,3159.6,0.3175]
["bitfinex","ETHUSD",1731979208211,3.16436,3160.2,3159.6,3.48239]
["bitfinex","ETHUSD",1731979208439,3.0,3160.1,3159.6,3.48239]
["bitfinex","ETHUSD",1731979208651,3.04790481,3160.6,3159.9,0.3175]
["bitfinex","ETHUSD",1731979208652,3.16415,3160.4,3159.9,0.3175]
["bitfinex","ETHUSD",1731979208811,3.16415,3160.4,3160.1,0.3175]
["bitfinex","ETHUSD",1731979209730,3.0,3160.5,3160.0,0.46822]
["bitfinex","ETHUSD",1731979210061,3.65826157,3160.8,3160.7,3.48135]
["bitfinex","ETHUSD",1731979210062,0.49448157,3160.8,3160.7,3.48135]
["bitfinex","ETHUSD",1731979210357,3.16317,3161.4,3160.7,3.48135]
["bitfinex","ETHUSD",1731979210651,3.16317,3161.4,3160.9,0.3175]
["bitfinex","ETHUSD",1731979210862,0.7669,3161.0,3159.8,3.16472]
["bitfinex","ETHUSD",1731979211013,0.7669,3161.0,3159.4,0.01]
["bitfinex","ETHUSD",1731979211014,3.16365,3160.9,3160.1,0.3175]
["bitfinex","ETHUSD",1731979211213,3.16385,3160.7,3160.1,0.3175]
["bitfinex","ETHUSD",1731979211518,3.16402,3160.6,3160.1,0.3175]
["bitfinex","ETHUSD",1731979211953,3.16385,3160.7,3160.1,0.3175]
["bitfinex","ETHUSD",1731979212128,3.16413,3160.5,3160.1,1.0875]
["bitfinex","ETHUSD",1731979212327,3.16401,3160.6,3160.2,0.3175]
["bitfinex","ETHUSD",1731979212328,3.16418,3160.4,3160.2,0.3175]
["bitfinex","ETHUSD",1731979213353,3.16418,3160.4,3159.9,0.3175]
["bitfinex","ETHUSD",1731979213934,3.16418,3160.4,3159.8,3.93473]
["bitfinex","ETHUSD",1731979213935,0.316385,3160.6,3160.1,0.3175]
["bitfinex","ETHUSD",1731979214472,0.316385,3160.6,3160.1,3.48195]
["bitfinex","ETHUSD",1731979214761,3.0,3160.7,3160.1,3.48195]
["bitfinex","ETHUSD",1731979214929,6.16388,3160.7,3160.1,3.48195]
["bitfinex","ETHUSD",1731979215137,3.0,3161.1,3160.5,0.3175]
["bitfinex","ETHUSD",1731979215334,3.16349,3161.1,3160.5,0.3175]
["bitfinex","ETHUSD",1731979215554,0.07908793,3161.3,3160.5,0.3175]
["bitfinex","ETHUSD",1731979215957,3.16366,3160.9,3160.5,0.3175]
["bitfinex","ETHUSD",1731979216256,3.16366,3160.9,3160.3,3.16422]
["bitfinex","ETHUSD",1731979216257,3.16366,3160.9,3160.4,0.3175]
["bitfinex","ETHUSD",1731979216458,3.16377,3160.8,3160.4,0.3175]
["bitfinex","ETHUSD",1731979217122,3.16363,3161.0,3160.5,0.3175]
["bitfinex","ETHUSD",1731979217442,3.16378,3160.8,3160.5,0.3175]
["bitfinex","ETHUSD",1731979218267,3.16378,3160.8,3160.6,0.3175]
["bitfinex","ETHUSD",1731979218783,3.16385,3160.7,3160.6,0.3175]
["bitfinex","ETHUSD",1731979219261,3.16378,3160.8,3160.6,0.3175]
["bitfinex","ETHUSD",1731979219262,1.44844776,3161.7,3160.9,0.3175]
["bitfinex","ETHUSD",1731979219474,3.16342,3161.2,3160.9,0.3175]
["bitfinex","ETHUSD",1731979220261,3.16319,3161.4,3160.9,0.3175]
["bitfinex","ETHUSD",1731979220435,3.16338,3161.2,3160.9,0.3175]
["bitfinex","ETHUSD",1731979221025,3.0,3161.3,3160.9,0.3175]
["bitfinex","ETHUSD",1731979221421,3.0,3161.3,3160.9,3.48115]
["bitfinex","ETHUSD",1731979221620,3.78867776,3161.7,3161.2,0.3175]
["bitfinex","ETHUSD",1731979221849,0.62574776,3161.7,3161.2,3.48083]
["bitfinex","ETHUSD",1731979222074,3.16268,3161.9,3161.4,0.3175]
["bitfinex","ETHUSD",1731979222280,3.16253,3162.1,3161.4,1.1481]
["bitfinex","ETHUSD",1731979222449,3.16219,3162.4,3161.8,0.3175]
["bitfinex","ETHUSD",1731979222711,3.16233,3162.3,3161.8,0.3175]
["bitfinex","ETHUSD",1731979223372,3.16207,3162.5,3161.8,3.48024]
["bitfinex","ETHUSD",1731979223680,3.0,3162.4,3162.0,0.3175]
["bitfinex","ETHUSD",1731979223899,3.0,3162.4,3162.0,3.48004]
["bitfinex","ETHUSD",1731979224211,3.80911507,3162.6,3162.1,0.3162]
["bitfinex","ETHUSD",1731979224412,3.04790481,3162.5,3162.1,0.3162]
["bitfinex","ETHUSD",1731979224570,3.16235,3162.2,3161.6,0.3162]
["bitfinex","ETHUSD",1731979224768,3.16239,3162.2,3161.6,0.3162]
["bitfinex","ETHUSD",1731979225283,3.16246,3162.1,3161.6,0.3162]
["bitfinex","ETHUSD",1731979225465,3.16239,3162.2,3161.6,0.3162]
["bitfinex","ETHUSD",1731979225466,3.1626,3162.0,3161.6,0.3162]
["bitfinex","ETHUSD",1731979225812,3.16285,3161.7,3161.6,0.3162]
["bitfinex","ETHUSD",1731979226013,6.16285,3161.7,3161.6,0.3162]
["bitfinex","ETHUSD",1731979226916,3.0,3161.6,3161.2,0.3162]
["bitfinex","ETHUSD",1731979227110,6.16301,3161.6,3161.2,0.3162]
["bitfinex","ETHUSD",1731979227794,3.1631,3161.5,3161.2,0.3162]
["bitfinex","ETHUSD",1731979227980,3.0,3161.6,3161.2,0.3162]
["bitfinex","ETHUSD",1731979228180,0.01,3162.8,3161.8,0.3162]
["bitfinex","ETHUSD",1731979228181,3.16219,3162.4,3161.8,0.3162]
["bitfinex","ETHUSD",1731979228491,3.16219,3162.4,3161.8,3.47893]
["bitfinex","ETHUSD",1731979228701,3.16225,3162.3,3161.8,0.3162]
["bitfinex","ETHUSD",1731979229297,3.16238,3162.2,3161.6,0.3162]
["bitfinex","ETHUSD",1731979229473,3.16219,3162.4,3161.8,0.3162]
["bitfinex","ETHUSD",1731979230014,3.16229,3162.3,3161.8,0.3162]
["bitfinex","ETHUSD",1731979230383,3.16238,3162.2,3161.8,0.3162]
["bitfinex","ETHUSD",1731979230584,3.16238,3162.2,3161.5,3.16298]
["bitfinex","ETHUSD",1731979230585,3.16245,3162.1,3161.6,0.3162]
["bitfinex","ETHUSD",1731979231128,3.16245,3162.1,3161.6,3.47914]
["bitfinex","ETHUSD",1731979232029,3.16218,3162.4,3161.6,3.47914]
["bitfinex","ETHUSD",1731979232030,3.16231,3162.3,3161.6,3.47914]
["bitfinex","ETHUSD",1731979232326,3.478528,3162.3,3161.6,3.47914]
["bitfinex","ETHUSD",1731979232524,3.16237,3162.2,3161.6,3.47914]
["bitfinex","ETHUSD",1731979233103,3.16237,3162.2,3161.5,0.06316841]
["bitfinex","ETHUSD",1731979233104,0.6444734,3163.0,3162.3,0.3162]
["bitfinex","ETHUSD",1731979233415,0.8084,3163.3,3162.3,0.3162]
["bitfinex","ETHUSD",1731979233416,3.16211,3162.5,3162.3,0.3162]
["bitfinex","ETHUSD",1731979233720,3.16191,3162.7,3162.3,0.3162]
["bitfinex","ETHUSD",1731979233721,0.316211,3162.4,3162.3,0.3162]
["bitfinex","ETHUSD",1731979233978,3.16191,3162.7,3162.3,0.3162]
["bitfinex","ETHUSD",1731979234152,3.16167,3162.9,3162.3,0.3162]
["bitfinex","ETHUSD",1731979234286,3.0,3162.8,3162.3,3.47836]
["bitfinex","ETHUSD",1731979234488,2.6837,3162.8,3162.3,3.47836]
["bitfinex","ETHUSD",1731979234705,2.6837,3162.8,3162.4,0.3162]
["bitfinex","ETHUSD",1731979234935,5.84545,3162.8,3162.4,0.3162]
["bitfinex","ETHUSD",1731979235254,3.04790481,3163.2,3162.5,0.3162]
["bitfinex","ETHUSD",1731979235255,3.16156,3163.0,3162.5,0.3162]
["bitfinex","ETHUSD",1731979235405,6.20971481,3162.8,3162.5,0.3162]
["bitfinex","ETHUSD",1731979236040,6.20971481,3162.8,3162.2,3.96598]
["bitfinex","ETHUSD",1731979236041,6.20972481,3162.8,3162.3,0.3162]
["bitfinex","ETHUSD",1731979236553,3.16201,3162.6,3162.3,0.3162]
["bitfinex","ETHUSD",1731979237040,3.16214,3162.5,3162.3,0.3162]
["bitfinex","ETHUSD",1731979237266,3.16201,3162.6,3162.3,0.3162]
["bitfinex","ETHUSD",1731979238048,9.37154481,3162.8,3162.3,0.3162]
["bitfinex","ETHUSD",1731979238347,6.20970481,3162.8,3162.3,0.3162]
["bitfinex","ETHUSD",1731979239043,3.16191,3162.7,3162.3,0.3162]
["bitfinex","ETHUSD",1731979240948,3.16205,3162.5,3162.3,0.3162]
["bitfinex","ETHUSD",1731979241106,3.16189,3162.7,3161.8,0.3162]
["bitfinex","ETHUSD",1731979241309,3.16202,3162.6,3162.0,3.47869]
["bitfinex","ETHUSD",1731979241522,3.16215,3162.4,3162.0,0.3162]
["bitfinex","ETHUSD",1731979242007,3.16202,3162.6,3162.2,0.3162]
["bitfinex","ETHUSD",1731979242205,6.32406,3162.6,3162.2,0.3162]
["bitfinex","ETHUSD",1731979242439,3.16208,3162.5,3162.2,0.3162]
["bitfinex","ETHUSD",1731979242643,3.16215,3162.4,3162.2,0.3162]
["bitfinex","ETHUSD",1731979243018,3.16225,3162.3,3162.2,0.3162]
["bitfinex","ETHUSD",1731979243220,3.16225,3162.3,3161.8,1.0455]
["bitfinex","ETHUSD",1731979243547,3.16225,3162.3,3161.8,4.20823]
["bitfinex","ETHUSD",1731979243756,3.16213,3162.5,3161.8,4.20823]
["bitfinex","ETHUSD",1731979244046,3.16216,3162.4,3161.8,4.20823]
["bitfinex","ETHUSD",1731979244624,2.84586,3162.4,3161.9,0.3162]
["bitfinex","ETHUSD",1731979244836,6.20972481,3162.8,3162.3,0.3162]
["bitfinex","ETHUSD",1731979245204,3.16182,3162.8,3162.3,0.3162]
["bitfinex","ETHUSD",1731979245640,3.16182,3162.8,3162.3,3.47844]
["bitfinex","ETHUSD",1731979246251,3.16157,3163.0,3162.4,0.06311673]
["bitfinex","ETHUSD",1731979246462,3.16166,3162.9,3162.6,0.3162]
["bitfinex","ETHUSD",1731979246762,3.16176,3162.8,3162.6,0.3162]
["bitfinex","ETHUSD",1731979247053,3.16149,3163.1,3162.6,0.3162]
["bitfinex","ETHUSD",1731979247557,3.16173,3162.9,3162.4,0.3162]
["bitfinex","ETHUSD",1731979247777,3.16163,3163.0,3162.6,0.3162]
["bitfinex","ETHUSD",1731979248059,3.16167,3162.9,3162.6,0.3162]
["bitfinex","ETHUSD",1731979248354,3.16147,3163.1,3162.6,0.3162]
["bitfinex","ETHUSD",1731979248355,3.16147,3163.1,3162.6,3.47815]
["bitfinex","ETHUSD",1731979248552,3.16147,3163.1,3162.6,0.3162]
["bitfinex","ETHUSD",1731979248738,3.16157,3163.0,3162.6,0.3162]
["bitfinex","ETHUSD",1731979248949,3.16156,3163.0,3162.6,0.3162]
["bitfinex","ETHUSD",1731979250056,3.16179,3162.8,3162.6,0.3162]
["bitfinex","ETHUSD",1731979250255,3.16167,3162.9,3162.6,0.3162]
["bitfinex","ETHUSD",1731979250754,3.16157,3163.0,3162.6,0.3162]
["bitfinex","ETHUSD",1731979250959,3.16126,3163.3,3162.8,3.47794]
["bitfinex","ETHUSD",1731979251162,3.16126,3163.3,3162.8,0.980177]
["bitfinex","ETHUSD",1731979251510,3.16126,3163.3,3163.0,0.3162]
["bitfinex","ETHUSD",1731979251828,3.16137,3163.2,3163.0,0.3162]
["bitfinex","ETHUSD",1731979253161,3.16126,3163.3,3163.0,0.3162]
["bitfinex","ETHUSD",1731979253367,0.00572618,3163.7,3163.6,3.47715]
["bitfinex","ETHUSD",1731979253515,0.00572618,3163.7,3163.6,4.554065]
["bitfinex","ETHUSD",1731979253828,0.00572618,3163.7,3163.6,4.61256567]
["bitfinex","ETHUSD",1731979254053,0.00572618,3163.7,3163.6,7.29486567]
["bitfinex","ETHUSD",1731979254229,0.00572618,3163.7,3163.6,7.236365]
["bitfinex","ETHUSD",1731979254441,0.00572618,3163.7,3163.6,4.236365]
["bitfinex","ETHUSD",1731979254624,0.00572618,3163.7,3163.6,4.20635]
["bitfinex","ETHUSD",1731979255158,0.00572618,3163.7,3163.6,4.26938465]
["bitfinex","ETHUSD",1731979255861,0.00572618,3163.7,3163.6,7.26938465]
["bitfinex","ETHUSD",1731979256043,0.00572618,3163.7,3163.6,7.20635]
["bitfinex","ETHUSD",1731979256711,0.00572618,3163.7,3163.6,7.76635]
["bitfinex","ETHUSD",1731979256932,6.18e-06,3163.7,3163.6,8.92379384]
["bitfinex","ETHUSD",1731979259414,6.18e-06,3163.7,3163.6,8.91379384]
["bitfinex","ETHUSD",1731979261645,6.18e-06,3163.7,3163.6,11.96169865]
["bitfinex","ETHUSD",1731979262373,6.18e-06,3163.7,3163.6,8.36379384]
["bitfinex","ETHUSD",1731979262660,6.18e-06,3163.7,3163.6,8.91379384]
["bitfinex","ETHUSD",1731979264137,6.18e-06,3163.9,3163.8,7.76615]
["bitfinex","ETHUSD",1731979264293,6.18e-06,3163.9,3163.8,9.28039486]
["bitfinex","ETHUSD",1731979264669,3.87160481,3165.6,3163.8,9.28039486]
["bitfinex","ETHUSD",1731979264670,3.55531099,3165.6,3165.1,0.3162]
["bitfinex","ETHUSD",1731979265200,6.71427099,3165.6,3165.1,0.3162]
["bitfinex","ETHUSD",1731979265349,3.98266,3165.6,3165.1,0.3162]
["bitfinex","ETHUSD",1731979265876,3.15923,3165.4,3165.2,0.3162]
["bitfinex","ETHUSD",1731979266183,3.23823329,3165.3,3165.2,0.3162]
["bitfinex","ETHUSD",1731979266365,3.99443329,3165.3,3165.2,0.3162]
["bitfinex","ETHUSD",1731979266694,6.91545,3165.3,3165.2,0.3162]
["bitfinex","ETHUSD",1731979266987,0.7562,3165.3,3165.2,0.3162]
["bitfinex","ETHUSD",1731979267172,0.8351879,3165.3,3165.2,0.3162]
["bitfinex","ETHUSD",1731979267858,3.04790481,3165.6,3165.0,0.3162]
["bitfinex","ETHUSD",1731979268053,0.8219,3165.7,3165.0,3.47568]
["bitfinex","ETHUSD",1731979268787,0.8219,3165.7,3165.0,0.3162]
["bitfinex","ETHUSD",1731979269097,0.8219,3165.7,3165.2,0.3162]
["bitfinex","ETHUSD",1731979269753,0.8219,3165.7,3165.2,3.47555]
["bitfinex","ETHUSD",1731979270299,0.8219,3165.7,3165.6,0.3162]
["bitfinex","ETHUSD",1731979270478,0.8219,3166.1,3165.6,3.47515]
["bitfinex","ETHUSD",1731979271161,0.8219,3166.1,3165.9,0.3162]
["bitfinex","ETHUSD",1731979271520,0.8219,3166.1,3165.9,3.47479]
["bitfinex","ETHUSD",1731979271659,0.8219,3166.4,3166.1,0.3162]
["bitfinex","ETHUSD",1731979271855,0.07896105,3166.3,3166.1,0.3162]
["bitfinex","ETHUSD",1731979272672,0.07896105,3166.3,3165.9,3.47485]
["bitfinex","ETHUSD",1731979273071,3.84350481,3166.2,3165.5,0.3162]
["bitfinex","ETHUSD",1731979273385,0.87456766,3166.2,3165.7,3.47505]
["bitfinex","ETHUSD",1731979273591,0.87456766,3166.2,3165.9,0.3162]
["bitfinex","ETHUSD",1731979274562,0.7956,3166.2,3165.9,0.3162]
["bitfinex","ETHUSD",1731979275722,3.15858,3166.0,3165.7,0.3162]
["bitfinex","ETHUSD",1731979276018,3.15852,3166.1,3165.4,3.47534]
["bitfinex","ETHUSD",1731979276868,3.15846,3166.1,3165.6,0.3162]
["bitfinex","ETHUSD",1731979277070,7.00195481,3166.2,3165.6,0.3162]
["bitfinex","ETHUSD",1731979277304,0.07897046,3166.1,3165.6,0.3162]
["bitfinex","ETHUSD",1731979277501,3.15863,3166.0,3165.6,0.3162]
["bitfinex","ETHUSD",1731979277861,3.15863,3166.0,3165.4,3.47535]
["bitfinex","ETHUSD",1731979278108,3.15863,3166.0,3165.4,0.3162]
["bitfinex","ETHUSD",1731979278496,3.15863,3166.0,3165.4,3.47534]
["bitfinex","ETHUSD",1731979278819,0.7956,3166.2,3166.0,0.3162]
["bitfinex","ETHUSD",1731979279669,6.15806,3166.5,3165.8,3.15875]
["bitfinex","ETHUSD",1731979279670,6.95366,3166.5,3165.9,0.3162]
["bitfinex","ETHUSD",1731979279865,3.15823,3166.4,3165.9,0.3162]
["bitfinex","ETHUSD",1731979280065,3.23718959,3166.4,3165.9,0.3162]
["bitfinex","ETHUSD",1731979280677,3.15834,3166.3,3165.8,0.3162]
["bitfinex","ETHUSD",1731979280873,0.07896379,3166.2,3165.8,0.3162]
["bitfinex","ETHUSD",1731979281113,3.23739379,3166.2,3165.8,0.3162]
["bitfinex","ETHUSD",1731979281279,0.40270317,3166.2,3165.8,0.3162]
["bitfinex","ETHUSD",1731979281484,3.23737379,3166.2,3165.8,0.3162]
["bitfinex","ETHUSD",1731979281666,3.23737379,3166.2,3165.9,0.3162]
["bitfinex","ETHUSD",1731979281871,0.07896379,3166.2,3165.9,0.3162]
["bitfinex","ETHUSD",1731979282068,0.07896452,3166.3,3166.1,0.3162]
["bitfinex","ETHUSD",1731979283169,0.07896452,3166.3,3165.9,0.3162]
["bitfinex","ETHUSD",1731979283571,0.07896452,3166.3,3165.9,3.47485]
["bitfinex","ETHUSD",1731979283813,3.0,3166.5,3165.9,0.3162]
["bitfinex","ETHUSD",1731979284014,6.1581,3166.5,3166.0,0.3162]
["bitfinex","ETHUSD",1731979284308,6.1581,3166.5,3165.7,0.7292]
["bitfinex","ETHUSD",1731979284309,3.15833,3166.3,3166.1,0.3162]
["bitfinex","ETHUSD",1731979284540,2.84203,3166.3,3166.1,0.3162]
["bitfinex","ETHUSD",1731979284669,2.84203,3166.3,3165.7,3.88805]
["bitfinex","ETHUSD",1731979284670,3.2371298,3166.4,3165.8,3.1587]
["bitfinex","ETHUSD",1731979285112,3.2371298,3166.4,3165.9,0.3162]
["bitfinex","ETHUSD",1731979285321,3.15817,3166.4,3165.9,0.3162]
["bitfinex","ETHUSD",1731979286199,3.15817,3166.4,3165.9,3.47483]
["bitfinex","ETHUSD",1731979286816,3.15796,3166.6,3165.9,3.47483]
["bitfinex","ETHUSD",1731979286972,3.15806,3166.5,3165.9,3.47483]
["bitfinex","ETHUSD",1731979287170,3.15796,3166.6,3166.1,0.3162]
["bitfinex","ETHUSD",1731979287420,6.64602735,3166.6,3166.1,0.3162]
["bitfinex","ETHUSD",1731979287606,3.15809,3166.5,3166.1,0.3162]
["bitfinex","ETHUSD",1731979288274,3.15817,3166.4,3165.9,0.3162]
["bitfinex","ETHUSD",1731979288719,3.48797735,3166.6,3165.9,3.47479]
["bitfinex","ETHUSD",1731979288926,3.15806,3166.5,3165.9,3.47479]
["bitfinex","ETHUSD",1731979289432,3.15816,3166.4,3165.9,3.47479]
["bitfinex","ETHUSD",1731979289790,3.15816,3166.4,3166.0,0.3162]
["bitfinex","ETHUSD",1731979290475,3.15836,3166.2,3166.0,0.3162]
["bitfinex","ETHUSD",1731979290683,3.15816,3166.4,3166.0,0.3162]
["bitfinex","ETHUSD",1731979290904,3.15816,3166.4,3165.9,3.47485]
["bitfinex","ETHUSD",1731979292785,3.15816,3166.4,3165.8,0.3162]
["bitfinex","ETHUSD",1731979293231,3.15816,3166.4,3165.8,3.47493]
["bitfinex","ETHUSD",1731979294095,3.15816,3166.4,3165.8,3.47489]
["bitfinex","ETHUSD",1731979295115,3.48797735,3166.6,3165.8,3.47489]
["bitfinex","ETHUSD",1731979295116,3.15811,3166.5,3165.8,3.47489]
["bitfinex","ETHUSD",1731979295524,0.33001735,3166.6,3165.8,3.47489]
["bitfinex","ETHUSD",1731979295831,3.15812,3166.5,3165.8,3.47489]
["bitfinex","ETHUSD",1731979296033,3.15827,3166.3,3165.8,3.47489]
["bitfinex","ETHUSD",1731979297815,3.15827,3166.3,3165.8,0.3162]
["bitfinex","ETHUSD",1731979298644,3.05827,3166.3,3165.8,0.3162]
["bitfinex","ETHUSD",1731979299148,3.00827,3166.3,3165.7,3.57025]
["bitfinex","ETHUSD",1731979299348,3.37792216,3166.6,3165.7,0.4114]
["bitfinex","ETHUSD",1731979299632,3.37792216,3166.6,3165.0,3.15947]
["bitfinex","ETHUSD",1731979299633,3.15892,3165.7,3165.0,3.15947]
["bitfinex","ETHUSD",1731979299838,3.15871,3165.9,3165.7,0.3152442]
["bitfinex","ETHUSD",1731979300045,3.15876,3165.8,3165.7,0.3152442]
["bitfinex","ETHUSD",1731979300940,3.9919356,3165.8,3165.7,0.3152442]
["bitfinex","ETHUSD",1731979301436,3.91296,3165.8,3165.7,0.3152442]
["bitfinex","ETHUSD",1731979301677,6.91296,3165.8,3165.7,0.3152442]
["bitfinex","ETHUSD",1731979303825,7.46296,3165.8,3165.7,0.3152442]
["bitfinex","ETHUSD",1731979304152,7.46296,3165.8,3165.7,4.2e-06]
["bitfinex","ETHUSD",1731979304153,10.51086481,3165.8,3165.7,4.2e-06]
["bitfinex","ETHUSD",1731979304298,2.21115,3164.5,3163.9,2.91729051]
["bitfinex","ETHUSD",1731979304645,3.16036,3164.2,3163.7,3.16083]
["bitfinex","ETHUSD",1731979304940,3.16036,3164.2,3163.4,0.64229719]
["bitfinex","ETHUSD",1731979304941,3.04790481,3163.9,3163.4,0.64229719]
["bitfinex","ETHUSD",1731979305151,3.16105,3163.5,3163.4,0.64229719]
["bitfinex","ETHUSD",1731979305303,3.16105,3163.5,3162.1,3.17237]
["bitfinex","ETHUSD",1731979305304,3.16105,3163.5,3162.7,3.16185]
["bitfinex","ETHUSD",1731979305944,3.16105,3163.5,3162.7,3.21467686]
["bitfinex","ETHUSD",1731979306149,3.16122,3163.4,3162.7,3.21467686]
["bitfinex","ETHUSD",1731979306311,7.01544481,3163.6,3162.9,3.16165]
["bitfinex","ETHUSD",1731979306517,7.01544481,3163.6,3163.0,0.316165]
["bitfinex","ETHUSD",1731979306718,7.01538481,3163.6,3162.8,0.05284088]
["bitfinex","ETHUSD",1731979306909,3.16122,3163.4,3162.8,0.05284088]
["bitfinex","ETHUSD",1731979307116,3.16122,3163.4,3162.7,3.78361255]
["bitfinex","ETHUSD",1731979307398,3.16146,3163.1,3162.7,0.0952]
["bitfinex","ETHUSD",1731979307853,3.16194,3162.7,3162.3,0.0952]
["bitfinex","ETHUSD",1731979308195,6.20984481,3162.7,3162.3,0.0952]
["bitfinex","ETHUSD",1731979308396,3.16199,3162.6,3162.3,0.0952]
["bitfinex","ETHUSD",1731979308627,6.20984481,3162.7,3162.3,0.0952]
["bitfinex","ETHUSD",1731979308628,3.16205,3162.5,3162.3,0.0952]
["bitfinex","ETHUSD",1731979308823,6.20984481,3162.7,3162.3,0.0952]
["bitfinex","ETHUSD",1731979308824,3.04790481,3162.7,3162.3,0.0952]
["bitfinex","ETHUSD",1731979309288,6.20976481,3162.7,3162.4,0.3162]
["bitfinex","ETHUSD",1731979309528,3.16196,3162.6,3162.0,0.12781109]
["bitfinex","ETHUSD",1731979309697,3.16196,3162.6,3162.0,0.0952]
["bitfinex","ETHUSD",1731979309916,3.16196,3162.6,3162.0,0.4879101]
["bitfinex","ETHUSD",1731979310313,3.16196,3162.6,3162.0,3.6504501]
["bitfinex","ETHUSD",1731979310719,3.04790481,3162.7,3162.0,3.6504501]
["bitfinex","ETHUSD",1731979310935,3.81670481,3163.0,3162.0,0.4879101]
["bitfinex","ETHUSD",1731979311262,0.63298261,3163.7,3163.0,3.25675]
["bitfinex","ETHUSD",1731979311263,3.04790481,3163.7,3163.0,3.25675]
["bitfinex","ETHUSD",1731979311552,3.92926,3163.8,3163.0,3.25675]
["bitfinex","ETHUSD",1731979311553,3.16076,3163.8,3163.1,3.16137]
["bitfinex","ETHUSD",1731979311903,3.16076,3163.8,3163.0,0.0952]
["bitfinex","ETHUSD",1731979311904,3.04790481,3163.7,3163.2,0.325657]
["bitfinex","ETHUSD",1731979312107,3.16106,3163.5,3163.0,0.0952]
["bitfinex","ETHUSD",1731979312358,3.16123,3163.4,3162.7,0.72502118]
["bitfinex","ETHUSD",1731979312563,3.16129,3163.3,3162.7,0.0952]
["bitfinex","ETHUSD",1731979312858,6.20913481,3163.4,3162.7,0.0952]
["bitfinex","ETHUSD",1731979312859,6.20913481,3163.4,3162.8,0.325712]
["bitfinex","ETHUSD",1731979313079,6.20913481,3163.4,3162.8,3.487452]
["bitfinex","ETHUSD",1731979313212,3.96105,3163.6,3162.8,0.02948632]
["bitfinex","ETHUSD",1731979313213,3.16095,3163.6,3162.8,0.02948632]
["bitfinex","ETHUSD",1731979313408,3.04790481,3163.7,3162.9,3.16158]
["bitfinex","ETHUSD",1731979313663,3.16076,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1731979313963,0.7535,3163.9,3163.3,0.316135]
["bitfinex","ETHUSD",1731979314177,6.20845481,3164.0,3163.4,0.0952]
["bitfinex","ETHUSD",1731979314467,3.16075,3163.9,3163.4,0.0952]
["bitfinex","ETHUSD",1731979314607,3.16075,3163.9,3163.4,0.3477415]
["bitfinex","ETHUSD",1731979315221,3.04790481,3164.0,3163.4,0.3477415]
["bitfinex","ETHUSD",1731979316152,3.16066,3163.9,3163.4,0.3477415]
["bitfinex","ETHUSD",1731979316337,3.04790481,3164.0,3163.5,0.36026265]
["bitfinex","ETHUSD",1731979316537,6.20846481,3164.0,3163.5,0.36026265]
["bitfinex","ETHUSD",1731979316725,3.16067,3163.9,3163.5,0.36026265]
["bitfinex","ETHUSD",1731979316929,3.16067,3163.9,3163.3,0.093635]
["bitfinex","ETHUSD",1731979317127,3.16067,3163.9,3163.3,3.254855]
["bitfinex","ETHUSD",1731979318782,3.04790481,3164.0,3163.4,3.16115]
["bitfinex","ETHUSD",1731979318920,6.20846481,3164.0,3163.5,0.3254785]
["bitfinex","ETHUSD",1731979319551,5.89216481,3164.0,3163.5,0.3254785]
["bitfinex","ETHUSD",1731979319758,3.16056,3164.0,3163.6,0.3162]
["bitfinex","ETHUSD",1731979321124,3.16067,3163.9,3163.6,0.3162]
["bitfinex","ETHUSD",1731979322086,3.16076,3163.8,3163.6,0.3162]
["bitfinex","ETHUSD",1731979322364,3.16085,3163.7,3163.6,0.3162]
["bitfinex","ETHUSD",1731979323437,3.16085,3163.7,3162.7,3.16185]
["bitfinex","ETHUSD",1731979323438,3.16116,3163.4,3162.8,0.3162]
["bitfinex","ETHUSD",1731979323635,3.16116,3163.4,3162.8,3.47794]
["bitfinex","ETHUSD",1731979323854,3.16106,3163.5,3163.0,0.3162]
["bitfinex","ETHUSD",1731979324330,3.16116,3163.4,3163.0,0.3162]
["bitfinex","ETHUSD",1731979324536,3.04790481,3163.2,3163.0,0.3162]
["bitfinex","ETHUSD",1731979324722,4.00118755,3163.1,3163.0,0.3162]
["bitfinex","ETHUSD",1731979324921,3.16217,3162.4,3161.9,0.37581613]
["bitfinex","ETHUSD",1731979325122,3.16217,3162.4,3161.9,0.3162]
["bitfinex","ETHUSD",1731979325363,6.20997481,3162.5,3162.1,0.3162]
["bitfinex","ETHUSD",1731979325749,3.16207,3162.5,3162.1,0.3162]
["bitfinex","ETHUSD",1731979325950,3.16217,3162.4,3162.1,0.3162]
["bitfinex","ETHUSD",1731979326473,3.16217,3162.4,3161.9,0.3162]
["bitfinex","ETHUSD",1731979326638,3.16217,3162.4,3161.9,0.632468]
["bitfinex","ETHUSD",1731979327158,3.16226,3162.3,3161.9,0.632468]
["bitfinex","ETHUSD",1731979327464,3.16238,3162.2,3162.0,0.3162]
["bitfinex","ETHUSD",1731979328355,3.16245,3162.1,3162.0,0.3162]
["bitfinex","ETHUSD",1731979329124,3.24151415,3162.1,3162.0,0.3162]
["bitfinex","ETHUSD",1731979329399,3.16282,3161.8,3161.3,0.3162]
["bitfinex","ETHUSD",1731979329726,0.07906415,3162.1,3161.3,0.3162]
["bitfinex","ETHUSD",1731979329727,3.86830481,3161.9,3161.3,0.3162]
["bitfinex","ETHUSD",1731979329928,3.16315,3161.4,3161.3,0.3162]
["bitfinex","ETHUSD",1731979331576,3.16315,3161.4,3160.7,3.48001]
["bitfinex","ETHUSD",1731979331915,3.16295,3161.6,3161.0,0.3162]
["bitfinex","ETHUSD",1731979332083,3.16323,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731979332372,3.16343,3161.2,3161.0,0.3162]
["bitfinex","ETHUSD",1731979332726,3.16323,3161.4,3161.1,0.3162]
["bitfinex","ETHUSD",1731979332956,3.16335,3161.2,3161.1,0.3162]
["bitfinex","ETHUSD",1731979333921,3.16335,3161.2,3160.6,0.3162]
["bitfinex","ETHUSD",1731979334178,3.16359,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731979334326,3.16347,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731979334528,3.16347,3161.1,3160.6,0.664221]
["bitfinex","ETHUSD",1731979334775,3.16326,3161.3,3160.6,0.664221]
["bitfinex","ETHUSD",1731979334942,3.92748,3162.0,3161.2,0.3162]
["bitfinex","ETHUSD",1731979335286,3.04790481,3162.2,3161.6,0.3162]
["bitfinex","ETHUSD",1731979335287,3.16268,3161.9,3161.6,0.3162]
["bitfinex","ETHUSD",1731979335585,0.7649,3161.7,3160.7,0.3162]
["bitfinex","ETHUSD",1731979335811,0.7649,3161.7,3160.9,0.3162]
["bitfinex","ETHUSD",1731979335812,3.16315,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731979337515,3.16315,3161.4,3160.9,0.2662]
["bitfinex","ETHUSD",1731979337857,3.24203463,3161.6,3160.9,0.2662]
["bitfinex","ETHUSD",1731979338173,3.24203463,3161.6,3160.8,3.5301721]
["bitfinex","ETHUSD",1731979338174,3.16305,3161.5,3161.1,0.2162]
["bitfinex","ETHUSD",1731979338498,0.07907463,3161.6,3161.1,0.2162]
["bitfinex","ETHUSD",1731979338800,3.16335,3161.2,3161.1,0.2162]
["bitfinex","ETHUSD",1731979339689,3.16335,3161.2,3160.5,3.06414]
["bitfinex","ETHUSD",1731979339690,3.16352,3161.1,3160.5,3.06414]
["bitfinex","ETHUSD",1731979339897,3.16366,3160.9,3160.6,0.306414]
["bitfinex","ETHUSD",1731979340084,3.16366,3160.9,3160.3,3.80623858]
["bitfinex","ETHUSD",1731979340296,3.16366,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731979340502,3.92028,3161.1,3160.4,3.48032]
["bitfinex","ETHUSD",1731979340663,3.92028,3161.1,3160.4,3.8988876]
["bitfinex","ETHUSD",1731979340664,3.16348,3161.1,3160.4,3.8988876]
["bitfinex","ETHUSD",1731979340863,3.16357,3161.0,3160.4,3.8988876]
["bitfinex","ETHUSD",1731979341463,3.16343,3161.2,3160.6,0.3162]
["bitfinex","ETHUSD",1731979341693,3.16319,3161.4,3160.8,3.47995]
["bitfinex","ETHUSD",1731979342527,0.7568,3161.8,3161.1,3.47959]
["bitfinex","ETHUSD",1731979342817,3.16291,3161.7,3161.1,0.3162]
["bitfinex","ETHUSD",1731979342965,3.16297,3161.6,3161.1,0.3162]
["bitfinex","ETHUSD",1731979343158,3.16291,3161.7,3161.1,3.47962]
["bitfinex","ETHUSD",1731979343355,3.16268,3161.9,3161.3,0.3162]
["bitfinex","ETHUSD",1731979343556,3.04790481,3162.2,3161.5,0.3162]
["bitfinex","ETHUSD",1731979343557,3.16251,3162.1,3161.5,0.3162]
["bitfinex","ETHUSD",1731979343807,3.16281,3161.8,3161.5,0.3162]
["bitfinex","ETHUSD",1731979344004,3.16295,3161.6,3161.5,0.3162]
["bitfinex","ETHUSD",1731979344171,7.03415481,3161.6,3161.5,0.3162]
["bitfinex","ETHUSD",1731979344597,7.03415481,3161.6,3160.9,3.16349]
["bitfinex","ETHUSD",1731979344598,3.66995,3161.6,3160.9,3.16349]
["bitfinex","ETHUSD",1731979344807,3.16297,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1731979344969,3.16315,3161.4,3160.8,3.16372]
["bitfinex","ETHUSD",1731979345169,3.87120481,3161.9,3160.3,3.16423]
["bitfinex","ETHUSD",1731979345170,3.16352,3161.1,3160.3,3.16423]
["bitfinex","ETHUSD",1731979345398,3.16365,3160.9,3160.4,3.16415]
["bitfinex","ETHUSD",1731979345915,3.16365,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731979346419,3.16352,3161.1,3160.4,3.48032]
["bitfinex","ETHUSD",1731979346584,3.16358,3161.0,3160.4,3.48032]
["bitfinex","ETHUSD",1731979346766,3.16358,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731979346966,3.16352,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731979347305,3.16371,3160.9,3160.6,0.3162]
["bitfinex","ETHUSD",1731979347505,3.16375,3160.8,3160.6,0.3162]
["bitfinex","ETHUSD",1731979347710,3.16385,3160.7,3160.6,0.3162]
["bitfinex","ETHUSD",1731979348695,3.16396,3160.6,3160.1,0.3162]
["bitfinex","ETHUSD",1731979348898,3.16385,3160.7,3160.1,0.63714932]
["bitfinex","ETHUSD",1731979349205,3.16385,3160.7,3160.1,3.80157932]
["bitfinex","ETHUSD",1731979349726,3.16368,3160.9,3160.3,0.3162]
["bitfinex","ETHUSD",1731979350101,3.16393,3160.7,3160.3,0.3162]
["bitfinex","ETHUSD",1731979350305,3.16405,3160.5,3160.3,0.3162]
["bitfinex","ETHUSD",1731979350690,3.16405,3160.5,3160.1,0.32094932]
["bitfinex","ETHUSD",1731979350691,3.16405,3160.5,3160.2,0.3162]
["bitfinex","ETHUSD",1731979352838,3.16393,3160.7,3159.1,0.3162]
["bitfinex","ETHUSD",1731979352839,3.16485,3159.8,3159.1,0.3162]
["bitfinex","ETHUSD",1731979353145,0.7969,3159.5,3159.1,0.3162]
["bitfinex","ETHUSD",1731979353717,0.7969,3159.5,3158.7,3.48205]
["bitfinex","ETHUSD",1731979353718,3.16525,3159.3,3158.7,3.48205]
["bitfinex","ETHUSD",1731979354125,3.96198,3159.5,3158.9,0.3162]
["bitfinex","ETHUSD",1731979354290,3.16508,3159.5,3158.9,3.48184]
["bitfinex","ETHUSD",1731979354489,3.97405,3159.8,3159.3,0.3162]
["bitfinex","ETHUSD",1731979354834,3.16495,3159.6,3159.3,0.3162]
["bitfinex","ETHUSD",1731979354992,3.16515,3159.4,3159.3,0.3162]
["bitfinex","ETHUSD",1731979355607,3.16515,3159.4,3158.7,0.3162]
["bitfinex","ETHUSD",1731979355807,3.16536,3159.2,3158.7,0.664415]
["bitfinex","ETHUSD",1731979356931,3.244286,3159.4,3158.7,3.830265]
["bitfinex","ETHUSD",1731979357148,3.16515,3159.4,3158.7,3.48205]
["bitfinex","ETHUSD",1731979357431,3.16515,3159.4,3158.9,0.3162]
["bitfinex","ETHUSD",1731979357993,3.16496,3159.6,3159.1,0.3162]
["bitfinex","ETHUSD",1731979358809,3.16506,3159.5,3159.1,0.3162]
["bitfinex","ETHUSD",1731979359042,3.16506,3159.5,3158.5,0.3162]
["bitfinex","ETHUSD",1731979359355,3.16506,3159.5,3159.0,0.3162]
["bitfinex","ETHUSD",1731979359524,3.16506,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1731979359847,3.16506,3159.5,3159.1,0.3162]
["bitfinex","ETHUSD",1731979361351,3.16506,3159.5,3158.9,0.3162]
["bitfinex","ETHUSD",1731979361561,3.24427972,3159.4,3158.9,0.3162]
["bitfinex","ETHUSD",1731979361754,3.97409,3159.8,3159.2,3.48147]
["bitfinex","ETHUSD",1731979362704,3.16486,3159.7,3159.3,0.3162]
["bitfinex","ETHUSD",1731979362905,3.16479,3159.8,3159.3,0.3162]
["bitfinex","ETHUSD",1731979363150,3.16442,3160.2,3159.6,0.3162]
["bitfinex","ETHUSD",1731979363362,3.16442,3160.2,3159.6,3.48109]
["bitfinex","ETHUSD",1731979363548,3.16418,3160.4,3159.6,3.829205]
["bitfinex","ETHUSD",1731979364412,3.16418,3160.4,3159.8,0.3162]
["bitfinex","ETHUSD",1731979364726,3.16427,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731979364928,3.9378,3160.5,3159.8,3.48094]
["bitfinex","ETHUSD",1731979365237,3.9378,3160.5,3159.8,0.3162]
["bitfinex","ETHUSD",1731979365238,0.07910933,3160.4,3159.8,0.3162]
["bitfinex","ETHUSD",1731979365443,3.16465,3159.9,3159.8,0.3162]
["bitfinex","ETHUSD",1731979365614,3.24367762,3160.0,3159.8,0.3162]
["bitfinex","ETHUSD",1731979365815,0.07911762,3160.0,3159.8,0.3162]
["bitfinex","ETHUSD",1731979366154,3.16447,3160.1,3159.8,0.3162]
["bitfinex","ETHUSD",1731979366354,3.16427,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731979366355,3.16429,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731979366546,3.16429,3160.3,3159.6,0.3162]
["bitfinex","ETHUSD",1731979367467,3.16452,3160.1,3159.6,0.3162]
["bitfinex","ETHUSD",1731979367752,0.7901,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731979368074,3.16496,3159.6,3159.4,0.3162]
["bitfinex","ETHUSD",1731979368353,3.16475,3159.8,3159.4,0.3162]
["bitfinex","ETHUSD",1731979368555,3.16475,3159.8,3159.0,0.316561]
["bitfinex","ETHUSD",1731979368556,3.16486,3159.7,3159.5,0.3162]
["bitfinex","ETHUSD",1731979369749,3.16486,3159.7,3159.2,0.3162]
["bitfinex","ETHUSD",1731979370050,3.16497,3159.6,3159.2,0.3162]
["bitfinex","ETHUSD",1731979370628,3.16497,3159.6,3159.2,0.73084201]
["bitfinex","ETHUSD",1731979370830,3.1648,3159.8,3159.2,3.89619201]
["bitfinex","ETHUSD",1731979371552,3.1648,3159.8,3159.4,0.3162]
["bitfinex","ETHUSD",1731979371764,3.16486,3159.7,3159.4,0.3162]
["bitfinex","ETHUSD",1731979371916,0.7901,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731979371917,3.16505,3159.5,3159.4,0.3162]
["bitfinex","ETHUSD",1731979373324,3.1645,3160.1,3159.4,0.3162]
["bitfinex","ETHUSD",1731979373325,3.16475,3159.8,3159.4,0.3162]
["bitfinex","ETHUSD",1731979373662,3.1647,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731979374374,3.16458,3160.0,3159.4,0.3162]
["bitfinex","ETHUSD",1731979374574,2.84837,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731979374773,3.16458,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731979375243,3.16466,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731979375852,3.16466,3159.9,3159.3,3.48145]
["bitfinex","ETHUSD",1731979376043,3.16466,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731979376367,3.16471,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731979376726,3.24396232,3159.8,3159.5,0.3162]
["bitfinex","ETHUSD",1731979376928,0.07912232,3159.8,3159.3,0.3162]
["bitfinex","ETHUSD",1731979377166,3.16509,3159.5,3159.3,0.3162]
["bitfinex","ETHUSD",1731979378276,3.16509,3159.5,3159.0,0.3162]
["bitfinex","ETHUSD",1731979378769,3.16509,3159.5,3159.0,3.48174]
["bitfinex","ETHUSD",1731979379764,3.16509,3159.5,3159.1,0.3162]
["bitfinex","ETHUSD",1731979379937,3.99293,3159.7,3159.1,3.48165]
["bitfinex","ETHUSD",1731979380133,3.16467,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731979380440,3.16467,3159.9,3159.4,3.48135]
["bitfinex","ETHUSD",1731979381389,3.16467,3159.9,3159.4,3.48133]
["bitfinex","ETHUSD",1731979381578,3.16467,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731979382158,3.16476,3159.8,3159.4,0.3162]
["bitfinex","ETHUSD",1731979382631,3.16476,3159.8,3159.3,3.16524]
["bitfinex","ETHUSD",1731979382983,3.16476,3159.8,3159.4,0.3162]
["bitfinex","ETHUSD",1731979384882,3.16387,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731979385183,3.91848,3160.8,3160.2,3.48053]
["bitfinex","ETHUSD",1731979385969,3.16388,3160.7,3160.2,3.48053]
["bitfinex","ETHUSD",1731979386333,3.2429816,3160.7,3160.0,0.3162]
["bitfinex","ETHUSD",1731979386648,3.16445,3160.1,3160.0,0.3162]
["bitfinex","ETHUSD",1731979386965,0.7547,3160.8,3160.0,0.3162]
["bitfinex","ETHUSD",1731979386966,3.16418,3160.4,3160.0,0.3162]
["bitfinex","ETHUSD",1731979387327,0.07911091,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731979387573,3.16432,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731979387782,3.16442,3160.2,3159.9,0.3162]
["bitfinex","ETHUSD",1731979388139,3.16438,3160.2,3159.9,0.3162]
["bitfinex","ETHUSD",1731979388336,3.16445,3160.1,3160.0,0.3162]
["bitfinex","ETHUSD",1731979388542,6.21235481,3160.1,3160.0,0.3162]
["bitfinex","ETHUSD",1731979388983,6.21235481,3160.1,3159.6,0.3162]
["bitfinex","ETHUSD",1731979389882,3.1647,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731979390283,3.16477,3159.8,3159.4,0.3162]
["bitfinex","ETHUSD",1731979390586,3.16477,3159.8,3159.3,0.3162]
["bitfinex","ETHUSD",1731979390784,3.16477,3159.8,3159.3,3.48144]
["bitfinex","ETHUSD",1731979391083,3.16477,3159.8,3157.0,6.556529]
["bitfinex","ETHUSD",1731979391084,3.16477,3159.8,3159.2,0.3162]
["bitfinex","ETHUSD",1731979391240,3.16496,3159.6,3159.2,0.3162]
["bitfinex","ETHUSD",1731979391441,0.7786,3159.7,3159.2,0.3162]
["bitfinex","ETHUSD",1731979391670,3.16509,3159.5,3159.2,0.3162]
["bitfinex","ETHUSD",1731979391866,3.16509,3159.5,3158.9,0.3162]
["bitfinex","ETHUSD",1731979392079,3.16517,3159.4,3158.9,0.3162]
["bitfinex","ETHUSD",1731979392784,6.33001,3159.6,3158.9,3.48179]
["bitfinex","ETHUSD",1731979392935,3.16496,3159.6,3159.1,0.3162]
["bitfinex","ETHUSD",1731979393139,3.82650481,3159.7,3159.1,3.48165]
["bitfinex","ETHUSD",1731979393981,6.99142481,3159.7,3159.1,0.3162]
["bitfinex","ETHUSD",1731979394178,3.16514,3159.5,3159.2,0.3162]
["bitfinex","ETHUSD",1731979394368,3.16517,3159.4,3159.2,0.3162]
["bitfinex","ETHUSD",1731979394767,2.84887,3159.4,3158.9,0.3162]
["bitfinex","ETHUSD",1731979394934,0.8297,3159.4,3159.1,0.3162]
["bitfinex","ETHUSD",1731979396168,0.8297,3159.4,3159.2,0.3162]
["bitfinex","ETHUSD",1731979396739,3.16507,3159.5,3159.2,0.3162]
["bitfinex","ETHUSD",1731979397188,3.16507,3159.5,3159.0,0.3162]
["bitfinex","ETHUSD",1731979397392,10.01519481,3160.0,3159.2,0.3162]
["bitfinex","ETHUSD",1731979397683,3.16477,3159.8,3159.2,3.48155]
["bitfinex","ETHUSD",1731979397887,3.16497,3159.6,3159.2,0.3162]
["bitfinex","ETHUSD",1731979398060,7.64861881,3159.6,3159.2,0.3162]
["bitfinex","ETHUSD",1731979398382,3.16522,3159.4,3158.8,0.3162]
["bitfinex","ETHUSD",1731979399073,3.16531,3159.3,3158.8,0.3162]
["bitfinex","ETHUSD",1731979399274,3.16531,3159.3,3158.7,0.3162]
["bitfinex","ETHUSD",1731979399584,3.16531,3159.3,3158.7,3.830263]
["bitfinex","ETHUSD",1731979399886,3.16522,3159.4,3158.9,0.3162]
["bitfinex","ETHUSD",1731979400755,3.16536,3159.2,3159.0,0.3162]
["bitfinex","ETHUSD",1731979401468,3.16522,3159.4,3159.0,0.3162]
["bitfinex","ETHUSD",1731979402083,3.16522,3159.4,3159.1,0.3162]
["bitfinex","ETHUSD",1731979402287,3.16522,3159.4,3159.3,0.3162]
["bitfinex","ETHUSD",1731979402590,0.8115,3160.0,3159.3,0.3162]
["bitfinex","ETHUSD",1731979402884,3.16475,3159.8,3159.5,0.3162]
["bitfinex","ETHUSD",1731979403052,3.16486,3159.7,3159.5,0.3162]
["bitfinex","ETHUSD",1731979403866,3.16486,3159.7,3159.2,0.3162]
["bitfinex","ETHUSD",1731979404073,3.16486,3159.7,3159.4,0.3162]
["bitfinex","ETHUSD",1731979404297,3.16495,3159.6,3159.5,0.55282512]
["bitfinex","ETHUSD",1731979404758,2.84865,3159.6,3159.5,0.23662512]
["bitfinex","ETHUSD",1731979405343,3.04790481,3159.9,3159.5,0.23662512]
["bitfinex","ETHUSD",1731979405543,3.16437,3160.2,3159.5,3.40165512]
["bitfinex","ETHUSD",1731979405753,3.16437,3160.2,3159.7,0.15705024]
["bitfinex","ETHUSD",1731979405943,3.16437,3160.2,3159.7,0.3162]
["bitfinex","ETHUSD",1731979406799,3.16437,3160.2,3158.8,3.0]
["bitfinex","ETHUSD",1731979406800,3.16457,3160.0,3159.8,0.3162]
["bitfinex","ETHUSD",1731979407084,7.31971835,3159.9,3159.8,0.3162]
["bitfinex","ETHUSD",1731979407385,10.36762316,3159.9,3159.8,0.3162]
["bitfinex","ETHUSD",1731979407888,3.0,3159.8,3159.1,0.3162]
["bitfinex","ETHUSD",1731979408090,3.16501,3159.6,3159.1,0.3162]
["bitfinex","ETHUSD",1731979408301,3.99389,3161.4,3160.6,0.3162]
["bitfinex","ETHUSD",1731979408596,3.16353,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731979409498,3.16395,3160.6,3160.5,0.3162]
["bitfinex","ETHUSD",1731979409793,3.24264402,3161.0,3160.5,0.3162]
["bitfinex","ETHUSD",1731979409944,3.16355,3161.0,3160.5,0.3162]
["bitfinex","ETHUSD",1731979410145,3.16337,3161.2,3160.5,3.48024]
["bitfinex","ETHUSD",1731979410825,3.16345,3161.1,3160.5,3.48024]
["bitfinex","ETHUSD",1731979411423,3.16358,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731979411634,6.32681,3161.2,3160.6,0.3162]
["bitfinex","ETHUSD",1731979411778,3.479847,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731979412419,3.16375,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731979412621,0.316337,3161.1,3160.4,0.3162]
["bitfinex","ETHUSD",1731979412622,3.16361,3161.0,3160.4,0.3162]
["bitfinex","ETHUSD",1731979412825,3.16361,3161.0,3160.4,3.48034]
["bitfinex","ETHUSD",1731979413523,0.316337,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731979413672,3.479857,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731979413880,0.3479857,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731979414320,3.5115557,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731979414566,0.3479857,3161.0,3160.2,0.3162]
["bitfinex","ETHUSD",1731979414720,3.16374,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731979415911,3.16383,3160.8,3160.5,0.3162]
["bitfinex","ETHUSD",1731979418612,3.16385,3160.7,3160.4,0.3162]
["bitfinex","ETHUSD",1731979419233,3.16396,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731979419436,3.16396,3160.6,3160.4,0.3162]
["bitfinex","ETHUSD",1731979419739,3.97153,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731979419939,3.16388,3160.7,3160.4,0.3162]
["bitfinex","ETHUSD",1731979420643,3.16369,3160.9,3160.5,0.3162]
["bitfinex","ETHUSD",1731979420800,3.16371,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731979421338,3.16382,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731979421695,3.16382,3160.8,3160.2,0.3162]
["bitfinex","ETHUSD",1731979421924,3.16388,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731979423122,3.16401,3160.6,3160.0,3.48073]
["bitfinex","ETHUSD",1731979423324,3.16388,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731979423550,3.16401,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731979424099,3.16412,3160.5,3160.2,0.3162]
["bitfinex","ETHUSD",1731979424302,3.16412,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731979424541,2.84782,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731979424923,3.16392,3160.7,3160.0,3.48069]
["bitfinex","ETHUSD",1731979426654,3.16392,3160.7,3160.0,3.48068]
["bitfinex","ETHUSD",1731979426811,3.16392,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731979429515,3.16392,3160.7,3160.2,3.48055]
["bitfinex","ETHUSD",1731979432361,3.16392,3160.7,3160.3,0.3162]
["bitfinex","ETHUSD",1731979433230,6.32785,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731979433541,3.16392,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731979433706,3.16396,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731979433905,3.16396,3160.6,3160.1,3.16439]
["bitfinex","ETHUSD",1731979434106,3.16396,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731979434481,0.93756548,3160.6,3160.0,0.3162]
["bitfinex","ETHUSD",1731979434755,2.84791,3160.4,3159.9,3.1646]
["bitfinex","ETHUSD",1731979435350,2.84791,3160.4,3160.0,0.3162]
["bitfinex","ETHUSD",1731979435558,6.32802,3160.6,3160.0,0.3162]
["bitfinex","ETHUSD",1731979435711,3.164,3160.6,3160.0,0.3162]
["bitfinex","ETHUSD",1731979435912,3.16407,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731979438891,3.16426,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731979440289,3.16426,3160.3,3159.8,3.48094]
["bitfinex","ETHUSD",1731979440586,3.1642,3160.4,3159.8,3.48094]
["bitfinex","ETHUSD",1731979440791,3.16418,3160.4,3159.8,3.48088]
["bitfinex","ETHUSD",1731979440955,3.16427,3160.3,3159.8,3.48088]
["bitfinex","ETHUSD",1731979441476,7.04368481,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731979441655,3.16371,3160.9,3160.3,3.48043]
["bitfinex","ETHUSD",1731979441656,3.04790481,3160.8,3160.3,3.48043]
["bitfinex","ETHUSD",1731979441996,6.21169481,3160.8,3160.5,0.3162]
["bitfinex","ETHUSD",1731979442861,6.21169481,3160.8,3160.6,0.3162]
["bitfinex","ETHUSD",1731979443502,6.21169481,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731979443860,6.21169481,3160.8,3160.0,3.1645]
["bitfinex","ETHUSD",1731979443861,3.16401,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731979444159,6.21205481,3160.4,3160.2,0.3162]
["bitfinex","ETHUSD",1731979444494,3.04790481,3160.4,3160.2,0.3162]
["bitfinex","ETHUSD",1731979444997,3.04790481,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731979445417,3.04790481,3160.4,3160.1,0.3162]
["bitfinex","ETHUSD",1731979446255,6.21206481,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731979447061,3.04790481,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731979447263,3.04790481,3160.4,3160.1,0.3162]
["bitfinex","ETHUSD",1731979448167,3.04790481,3160.4,3160.0,0.3162]
["bitfinex","ETHUSD",1731979449070,3.16431,3160.3,3159.7,3.48099]
["bitfinex","ETHUSD",1731979449910,3.16457,3160.0,3159.8,0.3162]
["bitfinex","ETHUSD",1731979450123,3.16454,3160.1,3159.8,0.3162]
["bitfinex","ETHUSD",1731979450400,3.16465,3159.9,3159.8,0.3162]
["bitfinex","ETHUSD",1731979450916,3.16465,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731979451702,3.16454,3160.1,3159.6,0.3162]
["bitfinex","ETHUSD",1731979452000,3.16461,3160.0,3159.6,0.3162]
["bitfinex","ETHUSD",1731979452917,3.16461,3160.0,3159.5,3.48125]
["bitfinex","ETHUSD",1731979453128,3.16461,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731979453711,3.16485,3159.7,3159.3,0.3162]
["bitfinex","ETHUSD",1731979454016,3.16482,3159.8,3159.3,0.3162]
["bitfinex","ETHUSD",1731979454921,2.84852,3159.8,3159.3,0.3162]
["bitfinex","ETHUSD",1731979455079,3.16499,3159.6,3159.4,0.3162]
["bitfinex","ETHUSD",1731979455611,3.16505,3159.5,3159.4,0.3162]
["bitfinex","ETHUSD",1731979455914,3.24417879,3159.5,3159.4,0.3162]
["bitfinex","ETHUSD",1731979456133,3.24417879,3159.5,3158.7,0.3162]
["bitfinex","ETHUSD",1731979456134,3.16537,3159.2,3158.7,0.3162]
["bitfinex","ETHUSD",1731979456285,3.24424879,3159.5,3158.9,0.3162]
["bitfinex","ETHUSD",1731979456476,3.16527,3159.3,3158.9,0.3162]
["bitfinex","ETHUSD",1731979456674,3.16537,3159.2,3158.9,0.3162]
["bitfinex","ETHUSD",1731979457083,3.1652,3159.4,3158.9,0.3162]
["bitfinex","ETHUSD",1731979457286,3.1652,3159.4,3158.6,3.48208]
["bitfinex","ETHUSD",1731979457528,3.16536,3159.2,3158.8,0.3162]
["bitfinex","ETHUSD",1731979458316,3.1655,3159.1,3158.8,0.3162]
["bitfinex","ETHUSD",1731979458530,3.16536,3159.2,3158.6,0.3162]
["bitfinex","ETHUSD",1731979458681,3.16557,3159.0,3158.6,0.3162]
["bitfinex","ETHUSD",1731979458875,3.16569,3158.9,3158.6,0.3162]
["bitfinex","ETHUSD",1731979459622,3.16569,3158.9,3158.3,3.16621]
["bitfinex","ETHUSD",1731979459623,3.16569,3158.9,3158.4,0.3162]
["bitfinex","ETHUSD",1731979460576,3.16583,3158.8,3158.2,0.3162]
["bitfinex","ETHUSD",1731979460821,3.16583,3158.8,3158.2,3.8633402]
["bitfinex","ETHUSD",1731979461734,3.16583,3158.8,3158.3,0.3162]
["bitfinex","ETHUSD",1731979462019,3.16586,3158.7,3158.3,0.3162]
["bitfinex","ETHUSD",1731979462674,3.16586,3158.7,3158.1,0.3162]
["bitfinex","ETHUSD",1731979463376,3.04790481,3159.0,3158.1,0.664467]
["bitfinex","ETHUSD",1731979463572,3.04790481,3159.0,3158.1,0.3162]
["bitfinex","ETHUSD",1731979463573,3.16622,3158.4,3158.1,0.3162]
["bitfinex","ETHUSD",1731979463773,3.16622,3158.4,3157.9,0.3162]
["bitfinex","ETHUSD",1731979465319,3.16598,3158.6,3157.9,3.48284]
["bitfinex","ETHUSD",1731979465520,3.04790481,3158.7,3158.1,0.3162]
["bitfinex","ETHUSD",1731979465725,6.21379481,3158.7,3158.1,3.48265]
["bitfinex","ETHUSD",1731979466098,3.04790481,3158.7,3158.1,3.48265]
["bitfinex","ETHUSD",1731979466491,3.0,3159.1,3158.6,0.3162]
["bitfinex","ETHUSD",1731979466694,6.16546,3159.1,3158.6,0.3162]
["bitfinex","ETHUSD",1731979468308,3.16477,3159.8,3159.2,3.48148]
["bitfinex","ETHUSD",1731979469750,3.16485,3159.7,3159.2,3.48148]
["bitfinex","ETHUSD",1731979470908,3.16485,3159.7,3159.1,0.3162]
["bitfinex","ETHUSD",1731979471316,3.16485,3159.7,3159.3,0.3162]
["bitfinex","ETHUSD",1731979471542,6.21258481,3159.9,3159.3,3.48145]
["bitfinex","ETHUSD",1731979472228,6.21258481,3159.9,3159.2,0.3162]
["bitfinex","ETHUSD",1731979472229,3.04790481,3159.9,3159.2,0.3162]
["bitfinex","ETHUSD",1731979472393,3.16492,3159.7,3159.2,0.3162]
["bitfinex","ETHUSD",1731979472600,6.32987,3159.7,3159.2,0.3162]
["bitfinex","ETHUSD",1731979472903,6.21315481,3159.3,3159.2,0.20878702]
["bitfinex","ETHUSD",1731979473237,3.16555,3159.1,3158.6,0.21482596]
["bitfinex","ETHUSD",1731979474652,3.16538,3159.2,3158.6,4.03545356]
["bitfinex","ETHUSD",1731979474842,6.21316481,3159.3,3158.6,0.86951356]
["bitfinex","ETHUSD",1731979474843,3.16552,3159.1,3158.6,0.86951356]
["bitfinex","ETHUSD",1731979475402,3.16568,3158.9,3158.6,0.21482596]
["bitfinex","ETHUSD",1731979476534,3.12704815,3159.0,3158.6,0.21482596]
["bitfinex","ETHUSD",1731979476535,3.04790481,3159.0,3158.6,0.21482596]
["bitfinex","ETHUSD",1731979477315,3.16572,3158.9,3158.6,0.21482596]
["bitfinex","ETHUSD",1731979477716,6.21375481,3158.7,3158.6,0.21482596]
["bitfinex","ETHUSD",1731979479158,3.16613,3158.5,3158.0,0.3162]
["bitfinex","ETHUSD",1731979479324,3.16613,3158.5,3158.1,0.3162]
["bitfinex","ETHUSD",1731979479506,3.16622,3158.4,3158.1,0.3162]
["bitfinex","ETHUSD",1731979480310,3.16622,3158.4,3157.8,3.48295]
["bitfinex","ETHUSD",1731979480510,3.04790481,3158.7,3157.8,3.48295]
["bitfinex","ETHUSD",1731979480757,3.16601,3158.6,3158.0,3.4827]
["bitfinex","ETHUSD",1731979481352,3.16601,3158.6,3158.2,0.3162]
["bitfinex","ETHUSD",1731979481558,3.04790481,3158.7,3158.2,3.48255]
["bitfinex","ETHUSD",1731979481730,3.16566,3158.9,3158.4,0.3162]
["bitfinex","ETHUSD",1731979482919,6.331,3159.1,3158.5,0.3162]
["bitfinex","ETHUSD",1731979483357,3.24472395,3159.0,3158.5,0.3162]
["bitfinex","ETHUSD",1731979483917,3.16542,3159.2,3158.5,3.48222]
["bitfinex","ETHUSD",1731979484213,3.16542,3159.2,3158.5,4.147057]
["bitfinex","ETHUSD",1731979484816,9.21319481,3159.3,3158.5,4.147057]
["bitfinex","ETHUSD",1731979485166,3.16564,3159.0,3158.5,0.981037]
["bitfinex","ETHUSD",1731979485532,3.16535,3159.2,3158.7,0.3162]
["bitfinex","ETHUSD",1731979486066,3.16535,3159.2,3158.9,0.3162]
["bitfinex","ETHUSD",1731979487163,3.16535,3159.2,3158.7,3.48205]
["bitfinex","ETHUSD",1731979487466,3.16605,3158.6,3158.0,0.3162]
["bitfinex","ETHUSD",1731979487615,6.3321,3158.6,3158.0,0.3162]
["bitfinex","ETHUSD",1731979487816,3.1658,3158.8,3158.0,0.3162]
["bitfinex","ETHUSD",1731979488015,3.1658,3158.8,3158.2,3.48255]
["bitfinex","ETHUSD",1731979488270,3.1658,3158.8,3158.2,0.3162]
["bitfinex","ETHUSD",1731979488420,3.16598,3158.6,3158.2,0.3162]
["bitfinex","ETHUSD",1731979489648,3.81030481,3158.9,3158.2,0.3162]
["bitfinex","ETHUSD",1731979489848,0.0791511,3158.8,3158.2,0.664459]
["bitfinex","ETHUSD",1731979490074,3.16557,3159.0,3158.4,3.48228]
["bitfinex","ETHUSD",1731979490441,3.16557,3159.0,3158.3,3.16616]
["bitfinex","ETHUSD",1731979490442,7.09322,3159.2,3158.6,0.3162]
["bitfinex","ETHUSD",1731979490696,6.04790481,3159.3,3158.8,0.3162]
["bitfinex","ETHUSD",1731979490840,9.21317481,3159.3,3158.8,0.3162]
["bitfinex","ETHUSD",1731979491044,6.21317481,3159.3,3158.8,0.3162]
["bitfinex","ETHUSD",1731979492689,3.99199,3159.5,3158.8,0.3162]
["bitfinex","ETHUSD",1731979492986,3.16509,3159.5,3159.0,0.3162]
["bitfinex","ETHUSD",1731979493553,3.16509,3159.5,3159.0,3.48175]
["bitfinex","ETHUSD",1731979493957,0.07912769,3159.6,3159.2,0.3162]
["bitfinex","ETHUSD",1731979494452,3.16449,3160.1,3159.5,0.3162]
["bitfinex","ETHUSD",1731979494679,3.16457,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731979495069,3.16464,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731979495694,3.16464,3160.0,3159.2,3.16531]
["bitfinex","ETHUSD",1731979495695,3.24386049,3159.9,3159.3,0.3162]
["bitfinex","ETHUSD",1731979496596,6.40860049,3159.9,3159.3,0.3162]
["bitfinex","ETHUSD",1731979496900,3.16477,3159.8,3159.3,0.3162]
["bitfinex","ETHUSD",1731979497079,3.16474,3159.9,3159.3,0.3162]
["bitfinex","ETHUSD",1731979497398,3.45460086,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731979497899,6.61916086,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731979498257,3.0,3160.3,3159.5,0.3162]
["bitfinex","ETHUSD",1731979498258,9.21218481,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731979499697,0.7841,3160.9,3160.3,0.3162]
["bitfinex","ETHUSD",1731979499884,0.7841,3160.9,3160.2,3.16428]
["bitfinex","ETHUSD",1731979499885,6.21137481,3161.1,3160.5,3.48016]
["bitfinex","ETHUSD",1731979500496,6.21137481,3161.1,3160.5,0.3162]
["bitfinex","ETHUSD",1731979500809,3.16369,3160.9,3160.3,0.3162]
["bitfinex","ETHUSD",1731979500957,0.65277028,3161.0,3160.3,0.3162]
["bitfinex","ETHUSD",1731979501485,0.65277028,3161.0,3160.5,3.48024]
["bitfinex","ETHUSD",1731979501694,0.65277028,3161.0,3160.5,3.48023]
["bitfinex","ETHUSD",1731979502002,0.65277028,3161.0,3160.5,0.3162]
["bitfinex","ETHUSD",1731979502154,0.65277028,3161.0,3160.5,3.4802]
["bitfinex","ETHUSD",1731979502698,3.04790481,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731979502905,0.8201,3161.6,3160.9,0.3162]
["bitfinex","ETHUSD",1731979503072,3.0,3161.4,3160.9,3.47982]
["bitfinex","ETHUSD",1731979503562,3.0,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731979503899,0.616313,3161.3,3160.8,3.47988]
["bitfinex","ETHUSD",1731979504960,0.616313,3161.3,3160.9,0.3162]
["bitfinex","ETHUSD",1731979505176,6.21136481,3161.1,3160.9,0.3162]
["bitfinex","ETHUSD",1731979505370,6.21136481,3161.1,3159.5,3.17496]
["bitfinex","ETHUSD",1731979505371,7.69179294,3161.0,3160.7,0.3162]
["bitfinex","ETHUSD",1731979505620,6.04790481,3160.8,3160.7,0.3162]
["bitfinex","ETHUSD",1731979505821,9.63530711,3160.8,3160.7,0.3162]
["bitfinex","ETHUSD",1731979506112,3.16416,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731979506313,6.39245254,3160.8,3159.9,0.3162]
["bitfinex","ETHUSD",1731979506314,3.16444,3160.2,3159.9,0.3162]
["bitfinex","ETHUSD",1731979507115,3.16444,3160.2,3160.0,0.3162]
["bitfinex","ETHUSD",1731979508013,3.16444,3160.2,3159.8,0.3162]
["bitfinex","ETHUSD",1731979508215,0.89920748,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731979508515,1.16464773,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731979508721,3.04790481,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731979509019,6.16386,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731979509178,6.780241,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731979509515,6.463941,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731979509823,3.780241,3160.7,3160.1,2.84814]
["bitfinex","ETHUSD",1731979509986,3.780241,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731979510192,0.35721173,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731979511376,6.29109585,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731979511582,3.16409,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731979512027,3.16416,3160.4,3160.0,0.3162]
["bitfinex","ETHUSD",1731979512403,3.16416,3160.4,3159.8,0.3162]
["bitfinex","ETHUSD",1731979512692,3.16409,3160.5,3159.8,0.3162]
["bitfinex","ETHUSD",1731979513120,3.04790481,3160.6,3160.1,0.3162]
["bitfinex","ETHUSD",1731979513419,3.04790481,3160.6,3160.3,3.48044]
["bitfinex","ETHUSD",1731979514230,3.0,3161.1,3160.1,3.16437]
["bitfinex","ETHUSD",1731979514231,6.21153481,3161.0,3160.4,0.3162]
["bitfinex","ETHUSD",1731979514531,3.16366,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731979515432,3.04790481,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731979517784,3.16387,3160.7,3160.2,3.48049]
["bitfinex","ETHUSD",1731979518024,3.16373,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731979518195,6.21146481,3161.0,3160.4,3.48027]
["bitfinex","ETHUSD",1731979519221,3.04790481,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731979519426,6.21115481,3161.4,3160.8,0.3162]
["bitfinex","ETHUSD",1731979519731,3.16336,3161.2,3160.8,0.3162]
["bitfinex","ETHUSD",1731979520386,3.16336,3161.2,3160.7,0.3162]
["bitfinex","ETHUSD",1731979520626,3.16347,3161.1,3160.7,0.3162]
["bitfinex","ETHUSD",1731979521840,3.16347,3161.1,3160.5,0.3162]
["bitfinex","ETHUSD",1731979522123,3.16371,3160.9,3160.5,0.3162]
["bitfinex","ETHUSD",1731979522800,3.16371,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731979523433,3.16392,3160.7,3160.4,0.3162]
["bitfinex","ETHUSD",1731979523637,3.16405,3160.6,3160.4,0.3162]
["bitfinex","ETHUSD",1731979523929,3.480455,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731979524129,3.16405,3160.6,3160.2,0.3163]
["bitfinex","ETHUSD",1731979524726,3.16404,3160.6,3160.2,0.3163]
["bitfinex","ETHUSD",1731979524932,3.16407,3160.5,3160.0,0.3163]
["bitfinex","ETHUSD",1731979525527,3.16404,3160.6,3160.0,0.3163]
["bitfinex","ETHUSD",1731979525698,3.16416,3160.4,3160.0,0.3163]
["bitfinex","ETHUSD",1731979526438,3.16408,3160.5,3160.0,0.3163]
["bitfinex","ETHUSD",1731979526847,0.32431395,3160.6,3160.0,0.3163]
["bitfinex","ETHUSD",1731979527134,3.16401,3160.6,3160.2,0.3163]
["bitfinex","ETHUSD",1731979527336,3.16379,3160.8,3160.2,3.48059]
["bitfinex","ETHUSD",1731979527970,3.16379,3160.8,3160.2,0.3163]
["bitfinex","ETHUSD",1731979528122,3.16379,3160.8,3160.4,0.3163]
["bitfinex","ETHUSD",1731979529323,3.16388,3160.7,3160.3,0.3163]
["bitfinex","ETHUSD",1731979529555,2.84759,3160.8,3160.2,0.348075]
["bitfinex","ETHUSD",1731979529723,2.84759,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731979530076,3.16365,3160.9,3160.4,3.16413]
["bitfinex","ETHUSD",1731979530361,3.16365,3160.9,3160.5,0.3163]
["bitfinex","ETHUSD",1731979531122,3.16377,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731979533863,3.16391,3160.7,3160.3,0.3163]
["bitfinex","ETHUSD",1731979536508,6.32739,3160.9,3160.3,0.3163]
["bitfinex","ETHUSD",1731979537179,3.16365,3160.9,3160.5,0.3163]
["bitfinex","ETHUSD",1731979537384,3.54692048,3161.0,3160.7,0.3163]
["bitfinex","ETHUSD",1731979537579,3.16357,3161.0,3160.7,0.3163]
["bitfinex","ETHUSD",1731979538405,3.16357,3161.0,3160.5,0.3163]
["bitfinex","ETHUSD",1731979538710,6.32722,3161.0,3160.5,0.3163]
["bitfinex","ETHUSD",1731979538934,3.16357,3161.0,3160.5,0.3163]
["bitfinex","ETHUSD",1731979539481,3.16357,3161.0,3160.3,0.3163]
["bitfinex","ETHUSD",1731979539891,3.16376,3160.8,3160.3,3.48055]
["bitfinex","ETHUSD",1731979540120,3.16376,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731979540333,6.95630673,3161.0,3160.3,3.48054]
["bitfinex","ETHUSD",1731979540475,6.32725,3161.0,3160.3,3.48054]
["bitfinex","ETHUSD",1731979540890,3.16371,3160.9,3160.3,3.48054]
["bitfinex","ETHUSD",1731979541113,3.1636,3161.0,3159.6,0.64135972]
["bitfinex","ETHUSD",1731979541114,0.07909302,3161.0,3160.5,0.3163]
["bitfinex","ETHUSD",1731979541277,3.16395,3160.6,3160.5,0.3163]
["bitfinex","ETHUSD",1731979542116,3.16395,3160.6,3160.1,0.3163]
["bitfinex","ETHUSD",1731979542469,3.16398,3160.6,3160.1,3.48074]
["bitfinex","ETHUSD",1731979543522,3.16398,3160.6,3160.2,0.3163]
["bitfinex","ETHUSD",1731979543523,3.16425,3160.3,3160.2,0.3163]
["bitfinex","ETHUSD",1731979543884,3.480538,3160.5,3160.2,0.3163]
["bitfinex","ETHUSD",1731979544207,3.16418,3160.4,3160.2,0.3163]
["bitfinex","ETHUSD",1731979544410,3.16422,3160.4,3159.9,0.3163]
["bitfinex","ETHUSD",1731979544773,3.16448,3160.1,3159.9,0.3163]
["bitfinex","ETHUSD",1731979544975,3.16449,3160.1,3159.5,0.3163]
["bitfinex","ETHUSD",1731979545206,3.16476,3159.8,3159.5,0.3163]
["bitfinex","ETHUSD",1731979545486,3.04790481,3159.9,3159.3,3.48155]
["bitfinex","ETHUSD",1731979546078,6.21257481,3159.9,3159.3,3.48155]
["bitfinex","ETHUSD",1731979547225,3.16467,3159.9,3159.3,3.48155]
["bitfinex","ETHUSD",1731979547826,3.93216,3160.0,3159.3,3.48155]
["bitfinex","ETHUSD",1731979548127,3.16481,3159.8,3159.2,0.3163]
["bitfinex","ETHUSD",1731979548701,3.44112081,3159.9,3159.2,0.3163]
["bitfinex","ETHUSD",1731979548879,3.16504,3159.6,3159.0,3.48185]
["bitfinex","ETHUSD",1731979549224,3.16504,3159.6,3159.2,0.3163]
["bitfinex","ETHUSD",1731979549578,3.16508,3159.5,3159.2,0.3163]
["bitfinex","ETHUSD",1731979549786,3.16495,3159.6,3159.2,0.3163]
["bitfinex","ETHUSD",1731979550125,3.16495,3159.6,3159.3,0.3163]
["bitfinex","ETHUSD",1731979551237,3.16445,3160.2,3159.5,0.3163]
["bitfinex","ETHUSD",1731979551380,3.16422,3160.4,3159.8,0.3163]
["bitfinex","ETHUSD",1731979551584,3.16422,3160.4,3159.8,3.48103]
["bitfinex","ETHUSD",1731979551921,3.16422,3160.4,3159.8,4.145619]
["bitfinex","ETHUSD",1731979552091,3.16409,3160.5,3159.8,4.145619]
["bitfinex","ETHUSD",1731979552290,3.16432,3160.3,3159.8,0.980889]
["bitfinex","ETHUSD",1731979552505,3.16429,3160.3,3159.8,0.980889]
["bitfinex","ETHUSD",1731979552927,3.16429,3160.3,3160.0,0.3163]
["bitfinex","ETHUSD",1731979553821,3.16429,3160.3,3159.9,0.3163]
["bitfinex","ETHUSD",1731979554042,6.32864,3160.3,3159.9,0.3163]
["bitfinex","ETHUSD",1731979554207,3.16451,3160.1,3159.9,0.3163]
["bitfinex","ETHUSD",1731979554912,3.16451,3160.1,3159.7,0.69463165]
["bitfinex","ETHUSD",1731979555091,3.16451,3160.1,3159.7,0.70225717]
["bitfinex","ETHUSD",1731979555297,6.32862,3160.3,3159.7,0.70225717]
["bitfinex","ETHUSD",1731979556637,3.16447,3160.1,3159.8,0.3163]
["bitfinex","ETHUSD",1731979556897,3.16465,3159.9,3159.8,0.3163]
["bitfinex","ETHUSD",1731979557768,3.16465,3159.9,3159.5,0.37830289]
["bitfinex","ETHUSD",1731979557769,7.08,3160.1,3159.6,0.3163]
["bitfinex","ETHUSD",1731979557939,3.16456,3160.0,3159.6,0.67064129]
["bitfinex","ETHUSD",1731979558243,3.16472,3159.9,3159.6,0.3163]
["bitfinex","ETHUSD",1731979558539,3.16477,3159.8,3159.6,0.3163]
["bitfinex","ETHUSD",1731979558736,3.16477,3159.8,3159.7,0.3163]
["bitfinex","ETHUSD",1731979559496,2.84857,3159.8,3159.7,0.3163]
["bitfinex","ETHUSD",1731979559716,2.84857,3159.8,3159.5,0.3163]
["bitfinex","ETHUSD",1731979560366,2.84857,3159.8,3159.4,0.3163]
["bitfinex","ETHUSD",1731979560502,2.84857,3159.8,3159.4,0.69457035]
["bitfinex","ETHUSD",1731979560700,2.84857,3159.8,3159.4,1.14764224]
["bitfinex","ETHUSD",1731979560944,3.16468,3159.9,3159.6,0.3163]
["bitfinex","ETHUSD",1731979561445,6.16419,3160.4,3159.6,0.3163]
["bitfinex","ETHUSD",1731979561446,0.7868,3160.3,3159.6,0.3163]
["bitfinex","ETHUSD",1731979561692,3.16431,3160.3,3159.8,0.3163]
["bitfinex","ETHUSD",1731979562271,0.7868,3160.6,3159.8,0.3163]
["bitfinex","ETHUSD",1731979562494,3.16465,3159.9,3159.8,0.3163]
["bitfinex","ETHUSD",1731979562793,3.16454,3160.1,3159.8,0.3163]
["bitfinex","ETHUSD",1731979562998,0.8077,3160.3,3159.8,0.3163]
["bitfinex","ETHUSD",1731979563145,3.1631,3161.5,3160.4,0.3163]
["bitfinex","ETHUSD",1731979563345,3.16357,3161.0,3160.4,3.48044]
["bitfinex","ETHUSD",1731979563642,0.8142,3161.2,3160.4,3.48044]
["bitfinex","ETHUSD",1731979563643,0.07909322,3160.9,3160.4,0.3163]
["bitfinex","ETHUSD",1731979563843,0.07909694,3161.1,3160.4,0.3163]
["bitfinex","ETHUSD",1731979564139,0.07909694,3161.1,3159.6,3.17492]
["bitfinex","ETHUSD",1731979564140,3.16402,3160.6,3160.5,0.3163]
["bitfinex","ETHUSD",1731979565088,3.93522,3160.6,3160.5,0.3163]
["bitfinex","ETHUSD",1731979565296,3.16402,3160.6,3160.5,0.3163]
["bitfinex","ETHUSD",1731979566175,3.16402,3160.6,3160.2,0.3163]
["bitfinex","ETHUSD",1731979566588,3.16408,3160.5,3160.2,0.3163]
["bitfinex","ETHUSD",1731979566785,3.16402,3160.6,3160.2,0.3163]
["bitfinex","ETHUSD",1731979567170,3.16402,3160.6,3160.1,0.3163]
["bitfinex","ETHUSD",1731979567717,3.16402,3160.6,3160.1,3.48074]
["bitfinex","ETHUSD",1731979567870,3.16375,3160.8,3160.4,0.3163]
["bitfinex","ETHUSD",1731979568075,3.7712,3160.9,3160.4,0.3163]
["bitfinex","ETHUSD",1731979568709,3.85029705,3160.9,3160.4,0.3163]
["bitfinex","ETHUSD",1731979568911,3.16405,3160.5,3160.0,0.3163]
["bitfinex","ETHUSD",1731979569081,3.16405,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1731979569082,3.16427,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1731979569415,3.16415,3160.4,3159.6,3.16495]
["bitfinex","ETHUSD",1731979569621,3.04790481,3160.8,3159.5,0.55]
["bitfinex","ETHUSD",1731979569622,2.84819,3160.2,3159.5,0.55]
["bitfinex","ETHUSD",1731979569822,2.84819,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1731979569978,0.7986,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1731979570172,0.7986,3160.3,3159.7,3.852828]
["bitfinex","ETHUSD",1731979570374,29.96,3165.7,3160.8,3.16369]
["bitfinex","ETHUSD",1731979570375,3.96173,3161.5,3160.8,3.16369]
["bitfinex","ETHUSD",1731979570597,3.16325,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1731979571112,3.16325,3161.3,3160.7,3.16379]
["bitfinex","ETHUSD",1731979571318,3.16325,3161.3,3160.7,6.32757]
["bitfinex","ETHUSD",1731979571522,3.16325,3161.3,3160.7,3.16378]
["bitfinex","ETHUSD",1731979571669,3.16327,3161.3,3160.6,0.06321938]
["bitfinex","ETHUSD",1731979571868,3.0,3161.4,3160.9,3.16363]
["bitfinex","ETHUSD",1731979572120,3.16308,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1731979572276,6.32583,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1731979572479,3.04790481,3163.2,3161.9,3.16257]
["bitfinex","ETHUSD",1731979572710,3.24032017,3163.3,3162.4,3.16212]
["bitfinex","ETHUSD",1731979573016,3.16127,3163.3,3162.6,3.16192]
["bitfinex","ETHUSD",1731979573221,3.16107,3163.5,3162.7,3.16184]
["bitfinex","ETHUSD",1731979573519,3.16107,3163.5,3162.6,3.16192]
["bitfinex","ETHUSD",1731979573520,3.56716202,3163.4,3162.6,3.16192]
["bitfinex","ETHUSD",1731979573718,3.16129,3163.3,3162.6,3.16192]
["bitfinex","ETHUSD",1731979574076,3.16153,3163.1,3162.5,0.3163]
["bitfinex","ETHUSD",1731979574289,0.316153,3163.0,3162.5,0.3163]
["bitfinex","ETHUSD",1731979574486,0.316153,3163.0,3162.4,3.16213]
["bitfinex","ETHUSD",1731979574778,0.316153,3163.0,3161.8,3.22585077]
["bitfinex","ETHUSD",1731979574779,0.8331,3162.8,3161.8,3.22585077]
["bitfinex","ETHUSD",1731979575112,3.16215,3162.4,3161.5,0.3163]
["bitfinex","ETHUSD",1731979575425,3.78325548,3162.3,3161.5,3.47935]
["bitfinex","ETHUSD",1731979575582,3.78325548,3162.3,3161.5,0.3163]
["bitfinex","ETHUSD",1731979576220,3.17141,3163.2,3161.5,0.3163]
["bitfinex","ETHUSD",1731979576221,3.16152,3163.1,3162.1,0.3163]
["bitfinex","ETHUSD",1731979576379,3.16152,3163.1,3162.2,3.47856]
["bitfinex","ETHUSD",1731979577421,3.16162,3163.0,3162.2,0.3163]
["bitfinex","ETHUSD",1731979577591,3.16172,3162.9,3162.2,0.3163]
["bitfinex","ETHUSD",1731979578117,0.07904373,3163.1,3162.2,0.3163]
["bitfinex","ETHUSD",1731979578431,3.16145,3163.2,3162.3,0.55]
["bitfinex","ETHUSD",1731979578722,3.1614,3163.2,3162.5,0.3163]
["bitfinex","ETHUSD",1731979578930,3.1614,3163.2,3162.5,3.47833]
["bitfinex","ETHUSD",1731979579219,3.1614,3163.2,3162.6,0.8663]
["bitfinex","ETHUSD",1731979579389,3.16188,3162.7,3162.0,0.3163]
["bitfinex","ETHUSD",1731979579597,3.16171,3162.9,3162.1,0.8663]
["bitfinex","ETHUSD",1731979579914,3.16171,3162.9,3162.1,0.92091913]
["bitfinex","ETHUSD",1731979580121,3.0,3163.2,3162.5,3.16197]
["bitfinex","ETHUSD",1731979580445,3.16105,3163.5,3162.7,3.16184]
["bitfinex","ETHUSD",1731979580643,3.16115,3163.4,3162.8,3.16173]
["bitfinex","ETHUSD",1731979580848,3.16115,3163.4,3162.7,3.16183]
["bitfinex","ETHUSD",1731979581349,3.16115,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1731979581716,3.0,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1731979581946,3.16118,3163.4,3162.7,3.16183]
["bitfinex","ETHUSD",1731979582247,3.16087,3163.7,3163.0,3.16152]
["bitfinex","ETHUSD",1731979582447,0.316087,3163.7,3163.1,0.55]
["bitfinex","ETHUSD",1731979582745,0.316087,3163.7,3163.1,3.71144]
["bitfinex","ETHUSD",1731979583449,3.476937,3163.7,3163.1,3.71144]
["bitfinex","ETHUSD",1731979584148,3.16047,3164.1,3163.2,0.3163]
["bitfinex","ETHUSD",1731979584355,3.16047,3164.1,3163.4,3.47743]
["bitfinex","ETHUSD",1731979584557,2.84427,3164.1,3163.4,3.16113]
["bitfinex","ETHUSD",1731979584855,3.16056,3164.0,3163.4,0.3163]
["bitfinex","ETHUSD",1731979585010,3.792652,3164.0,3163.4,0.3163]
["bitfinex","ETHUSD",1731979585213,3.792652,3164.0,3163.4,3.47742]
["bitfinex","ETHUSD",1731979585409,3.792652,3164.0,3163.4,0.3163]
["bitfinex","ETHUSD",1731979585856,3.792652,3164.0,3163.4,3.47738]
["bitfinex","ETHUSD",1731979586845,3.792652,3164.0,3163.5,0.3163]
["bitfinex","ETHUSD",1731979587137,0.3792652,3163.9,3163.5,0.3163]
["bitfinex","ETHUSD",1731979587340,3.16036,3164.2,3163.7,0.3163]
["bitfinex","ETHUSD",1731979588546,3.16036,3164.2,3163.8,0.3163]
["bitfinex","ETHUSD",1731979588743,3.16047,3164.1,3163.8,0.3163]
["bitfinex","ETHUSD",1731979589061,3.16059,3164.0,3163.8,0.3163]
["bitfinex","ETHUSD",1731979589567,3.552946,3164.2,3163.7,0.3163]
["bitfinex","ETHUSD",1731979589776,3.16006,3164.5,3163.9,0.3163]
["bitfinex","ETHUSD",1731979589983,6.1955275,3164.6,3164.1,0.3163]
["bitfinex","ETHUSD",1731979589984,3.1955275,3164.6,3164.1,0.3163]
["bitfinex","ETHUSD",1731979590273,0.0355475,3164.6,3164.1,0.3163]
["bitfinex","ETHUSD",1731979590836,3.1955075,3164.6,3164.1,0.3163]
["bitfinex","ETHUSD",1731979591046,3.16007,3164.5,3164.1,0.3163]
["bitfinex","ETHUSD",1731979591373,0.67108925,3164.6,3164.1,0.3163]
["bitfinex","ETHUSD",1731979591374,3.16015,3164.4,3164.1,0.3163]
["bitfinex","ETHUSD",1731979591575,3.16027,3164.3,3164.1,0.3163]
["bitfinex","ETHUSD",1731979591868,3.16035,3164.2,3164.1,0.3163]
["bitfinex","ETHUSD",1731979592076,3.16035,3164.2,3163.7,0.3163]
["bitfinex","ETHUSD",1731979593039,3.16026,3164.3,3163.7,3.47715]
["bitfinex","ETHUSD",1731979593234,3.16045,3164.2,3163.7,0.3163]
["bitfinex","ETHUSD",1731979593573,3.16044,3164.2,3163.7,0.3163]
["bitfinex","ETHUSD",1731979594147,0.0355475,3164.6,3163.8,0.8663]
["bitfinex","ETHUSD",1731979594350,3.1955675,3164.6,3164.0,0.3163]
["bitfinex","ETHUSD",1731979594971,3.16015,3164.5,3164.0,0.3163]
["bitfinex","ETHUSD",1731979595177,3.16028,3164.3,3164.0,0.3163]
["bitfinex","ETHUSD",1731979595361,3.16028,3164.3,3164.1,0.3163]
["bitfinex","ETHUSD",1731979596077,3.16035,3164.2,3164.1,0.3163]
["bitfinex","ETHUSD",1731979596263,3.16022,3164.4,3163.8,0.3163]
["bitfinex","ETHUSD",1731979596462,3.16022,3164.4,3164.0,0.3163]
["bitfinex","ETHUSD",1731979597351,3.16022,3164.4,3163.8,0.3163]
["bitfinex","ETHUSD",1731979598150,3.16022,3164.4,3164.0,0.3163]
["bitfinex","ETHUSD",1731979598345,0.0355475,3164.6,3164.3,0.3163]
["bitfinex","ETHUSD",1731979598545,0.0355475,3164.6,3164.5,4.02635]
["bitfinex","ETHUSD",1731979598972,0.0355475,3164.6,3164.5,4.05572643]
["bitfinex","ETHUSD",1731979599359,0.0355475,3164.6,3164.5,3.50572643]
["bitfinex","ETHUSD",1731979599567,3.15931,3165.3,3164.8,0.3163]
["bitfinex","ETHUSD",1731979599760,3.791151,3165.3,3164.8,0.3163]
["bitfinex","ETHUSD",1731979601165,3.15941,3165.2,3164.9,0.3163]
["bitfinex","ETHUSD",1731979601695,0.631841,3165.3,3164.9,0.3163]
["bitfinex","ETHUSD",1731979601997,3.15947,3165.1,3164.9,0.3163]
["bitfinex","ETHUSD",1731979602193,3.15947,3165.1,3164.6,0.3163]
["bitfinex","ETHUSD",1731979602505,0.831,3165.7,3164.6,0.3163]
["bitfinex","ETHUSD",1731979602506,3.15972,3164.9,3164.6,0.3163]
["bitfinex","ETHUSD",1731979602858,6.31947,3164.9,3164.6,0.3163]
["bitfinex","ETHUSD",1731979603419,3.15972,3164.9,3164.3,0.37929479]
["bitfinex","ETHUSD",1731979603785,3.15976,3164.8,3164.3,0.37929479]
["bitfinex","ETHUSD",1731979605913,3.16102,3163.6,3163.0,0.3163]
["bitfinex","ETHUSD",1731979606228,3.16102,3163.6,3163.0,3.54087662]
["bitfinex","ETHUSD",1731979606431,3.16102,3163.6,3163.0,0.37937662]
["bitfinex","ETHUSD",1731979606581,3.16102,3163.6,3163.0,3.54091662]
["bitfinex","ETHUSD",1731979606782,3.16102,3163.6,3163.2,0.3163]
["bitfinex","ETHUSD",1731979607906,3.16102,3163.6,3163.4,0.3163]
["bitfinex","ETHUSD",1731979608304,3.16079,3163.8,3163.5,0.55183149]
["bitfinex","ETHUSD",1731979608487,3.16079,3163.8,3163.7,0.3163]
["bitfinex","ETHUSD",1731979608679,3.16079,3163.8,3163.7,0.55183149]
["bitfinex","ETHUSD",1731979609234,3.50699362,3163.8,3163.7,0.55183149]
["bitfinex","ETHUSD",1731979609384,4.32269362,3163.8,3163.7,0.55183149]
["bitfinex","ETHUSD",1731979610338,3.16079,3163.8,3163.7,0.55183149]
["bitfinex","ETHUSD",1731979611536,3.16079,3163.8,3163.2,0.3163]
["bitfinex","ETHUSD",1731979611832,3.16079,3163.8,3163.7,0.3163]
["bitfinex","ETHUSD",1731979612013,3.16079,3163.8,3163.7,0.55212904]
["bitfinex","ETHUSD",1731979614282,3.16064,3164.0,3163.7,0.55212904]
["bitfinex","ETHUSD",1731979614487,3.16065,3163.9,3163.8,0.23634904]
["bitfinex","ETHUSD",1731979614731,3.16065,3163.9,3163.8,0.20893808]
["bitfinex","ETHUSD",1731979615400,3.16065,3163.9,3163.2,0.10157616]
["bitfinex","ETHUSD",1731979615606,3.16088,3163.7,3163.2,0.10157616]
["bitfinex","ETHUSD",1731979616130,3.16097,3163.6,3163.2,0.10157616]
["bitfinex","ETHUSD",1731979616495,0.8255,3164.2,3163.3,0.10157616]
["bitfinex","ETHUSD",1731979616496,3.16117,3163.4,3163.3,0.10157616]
["bitfinex","ETHUSD",1731979617600,3.16117,3163.4,3162.6,3.16192]
["bitfinex","ETHUSD",1731979617601,3.16136,3163.2,3162.7,0.10157616]
["bitfinex","ETHUSD",1731979617929,3.16136,3163.2,3162.7,0.42792578]
["bitfinex","ETHUSD",1731979618619,3.16145,3163.1,3162.7,0.42792578]
["bitfinex","ETHUSD",1731979618823,3.16136,3163.2,3162.7,0.42792578]
["bitfinex","ETHUSD",1731979619194,3.16145,3163.1,3162.7,0.42792578]
["bitfinex","ETHUSD",1731979619394,3.16132,3163.3,3162.7,0.42792578]
["bitfinex","ETHUSD",1731979619594,3.16135,3163.2,3162.7,0.1665477]
["bitfinex","ETHUSD",1731979620306,3.16135,3163.2,3162.6,0.3163]
["bitfinex","ETHUSD",1731979620636,6.32279,3163.2,3162.6,0.3163]
["bitfinex","ETHUSD",1731979620845,3.16156,3163.0,3162.4,3.47838]
["bitfinex","ETHUSD",1731979621041,6.32321,3163.0,3162.4,3.47838]
["bitfinex","ETHUSD",1731979621188,3.16176,3162.8,3162.4,0.3163]
["bitfinex","ETHUSD",1731979621544,0.812,3163.0,3162.4,0.3163]
["bitfinex","ETHUSD",1731979621747,3.16172,3162.9,3162.4,0.66999087]
["bitfinex","ETHUSD",1731979621944,3.16172,3162.9,3162.4,3.83213087]
["bitfinex","ETHUSD",1731979622245,3.16152,3163.1,3162.4,3.87972363]
["bitfinex","ETHUSD",1731979622400,3.16166,3162.9,3162.6,0.3163]
["bitfinex","ETHUSD",1731979622734,3.16185,3162.7,3162.6,0.3163]
["bitfinex","ETHUSD",1731979623323,3.16185,3162.7,3162.2,0.3163]
["bitfinex","ETHUSD",1731979623531,3.16166,3162.9,3162.4,0.3163]
["bitfinex","ETHUSD",1731979624026,3.16187,3162.7,3162.4,0.3163]
["bitfinex","ETHUSD",1731979624211,3.16205,3162.5,3162.4,0.3163]
["bitfinex","ETHUSD",1731979624398,3.16205,3162.5,3161.9,3.54206676]
["bitfinex","ETHUSD",1731979624618,3.16205,3162.5,3162.1,0.3163]
["bitfinex","ETHUSD",1731979625728,3.16217,3162.4,3162.0,0.3163]
["bitfinex","ETHUSD",1731979626641,3.16217,3162.4,3161.8,0.3163]
["bitfinex","ETHUSD",1731979626796,3.16217,3162.4,3162.0,0.3163]
["bitfinex","ETHUSD",1731979627635,3.16229,3162.3,3162.0,0.3163]
["bitfinex","ETHUSD",1731979629014,3.16241,3162.2,3161.6,3.16292]
["bitfinex","ETHUSD",1731979629537,2.84621,3162.2,3161.6,3.16292]
["bitfinex","ETHUSD",1731979629712,2.84621,3162.2,3161.6,2.84672]
["bitfinex","ETHUSD",1731979630314,3.16252,3162.1,3161.5,0.06316195]
["bitfinex","ETHUSD",1731979630565,3.16252,3162.1,3161.4,3.22629194]
["bitfinex","ETHUSD",1731979631094,3.16261,3162.0,3161.4,3.22629194]
["bitfinex","ETHUSD",1731979631597,3.16267,3161.9,3161.4,3.22629194]
["bitfinex","ETHUSD",1731979631930,3.16267,3161.9,3161.3,0.06316194]
["bitfinex","ETHUSD",1731979632130,3.16267,3161.9,3161.3,0.3479674]
["bitfinex","ETHUSD",1731979632729,3.16291,3161.7,3161.3,0.3479674]
["bitfinex","ETHUSD",1731979632934,3.16301,3161.6,3160.9,3.16359]
["bitfinex","ETHUSD",1731979633257,0.8238,3161.7,3160.8,3.16368]
["bitfinex","ETHUSD",1731979633545,3.16326,3161.3,3160.9,0.316368]
["bitfinex","ETHUSD",1731979633700,3.16336,3161.2,3160.6,4.19438249]
["bitfinex","ETHUSD",1731979633901,3.16326,3161.3,3160.6,0.7142425]
["bitfinex","ETHUSD",1731979634142,3.16355,3161.0,3160.7,0.3163]
["bitfinex","ETHUSD",1731979634348,3.16372,3160.9,3160.7,0.3163]
["bitfinex","ETHUSD",1731979637436,3.0,3161.6,3160.7,0.3163]
["bitfinex","ETHUSD",1731979637637,6.16302,3161.6,3160.8,0.06323194]
["bitfinex","ETHUSD",1731979637872,3.16302,3161.6,3161.0,3.47983]
["bitfinex","ETHUSD",1731979638077,3.16302,3161.6,3161.0,0.37951506]
["bitfinex","ETHUSD",1731979638575,3.16302,3161.6,3161.0,3.54297506]
["bitfinex","ETHUSD",1731979638740,3.16276,3161.8,3161.2,0.3163]
["bitfinex","ETHUSD",1731979638945,3.16286,3161.7,3161.2,0.3163]
["bitfinex","ETHUSD",1731979639323,3.1631,3161.5,3161.2,0.3163]
["bitfinex","ETHUSD",1731979639530,3.16313,3161.5,3161.2,0.3163]
["bitfinex","ETHUSD",1731979639726,3.16313,3161.5,3161.0,0.3163]
["bitfinex","ETHUSD",1731979639926,3.16313,3161.5,3161.0,0.664294]
["bitfinex","ETHUSD",1731979642326,0.07907873,3162.0,3161.0,0.3163]
["bitfinex","ETHUSD",1731979642525,3.16336,3161.2,3160.8,0.3163]
["bitfinex","ETHUSD",1731979642725,3.16346,3161.1,3160.8,0.3163]
["bitfinex","ETHUSD",1731979643230,3.16336,3161.2,3160.8,0.3163]
["bitfinex","ETHUSD",1731979643474,3.16318,3161.4,3160.9,0.3163]
["bitfinex","ETHUSD",1731979644349,3.16279,3161.8,3161.3,0.3163]
["bitfinex","ETHUSD",1731979644825,3.16259,3162.0,3161.3,0.37950646]
["bitfinex","ETHUSD",1731979645170,3.16259,3162.0,3161.5,0.3163]
["bitfinex","ETHUSD",1731979645931,6.32524,3162.0,3161.5,0.3163]
["bitfinex","ETHUSD",1731979646301,3.1624,3162.2,3161.5,0.664243]
["bitfinex","ETHUSD",1731979646468,3.1624,3162.2,3161.7,0.3163]
["bitfinex","ETHUSD",1731979646768,3.16226,3162.3,3161.7,3.47915]
["bitfinex","ETHUSD",1731979647125,3.16242,3162.2,3161.7,0.3163]
["bitfinex","ETHUSD",1731979647331,3.16248,3162.1,3161.7,0.3163]
["bitfinex","ETHUSD",1731979647575,3.16256,3162.0,3161.7,0.664234]
["bitfinex","ETHUSD",1731979647771,3.16256,3162.0,3161.5,0.3163]
["bitfinex","ETHUSD",1731979648533,3.16267,3161.9,3161.5,0.3163]
["bitfinex","ETHUSD",1731979648731,3.16256,3162.0,3161.4,0.3163]
["bitfinex","ETHUSD",1731979648978,3.16282,3161.8,3161.4,0.3163]
["bitfinex","ETHUSD",1731979649686,3.16305,3161.5,3161.4,0.3163]
["bitfinex","ETHUSD",1731979649834,3.16331,3161.3,3160.9,0.3163]
["bitfinex","ETHUSD",1731979650783,3.16305,3161.5,3160.9,0.3163]
["bitfinex","ETHUSD",1731979650931,3.16305,3161.5,3161.0,0.3163]
["bitfinex","ETHUSD",1731979651137,3.16321,3161.4,3161.0,0.3163]
["bitfinex","ETHUSD",1731979652048,3.16321,3161.4,3160.9,0.3163]
["bitfinex","ETHUSD",1731979652272,3.16305,3161.5,3161.1,0.3163]
["bitfinex","ETHUSD",1731979652557,3.16324,3161.4,3161.1,0.3163]
["bitfinex","ETHUSD",1731979653578,3.16324,3161.4,3161.0,0.3163]
["bitfinex","ETHUSD",1731979654646,2.84704,3161.4,3160.9,2.84758]
["bitfinex","ETHUSD",1731979654939,2.84704,3161.4,3161.0,0.3163]
["bitfinex","ETHUSD",1731979655338,3.16303,3161.6,3161.0,0.3163]
["bitfinex","ETHUSD",1731979656324,6.16261,3162.0,3161.4,0.3163]
["bitfinex","ETHUSD",1731979656325,3.16262,3162.0,3161.4,0.3163]
["bitfinex","ETHUSD",1731979656531,3.16262,3162.0,3161.4,3.47938]
["bitfinex","ETHUSD",1731979656883,3.16262,3162.0,3161.4,0.3163]
["bitfinex","ETHUSD",1731979657112,0.07906936,3162.3,3161.4,0.3163]
["bitfinex","ETHUSD",1731979657323,0.07906936,3162.3,3160.9,3.1636]
["bitfinex","ETHUSD",1731979657324,3.16302,3161.6,3161.0,0.3163]
["bitfinex","ETHUSD",1731979657624,3.16315,3161.4,3161.0,0.3163]
["bitfinex","ETHUSD",1731979658496,3.16315,3161.4,3160.9,0.3163]
["bitfinex","ETHUSD",1731979659443,3.16302,3161.6,3161.0,3.16353]
["bitfinex","ETHUSD",1731979659742,3.16302,3161.6,3161.1,0.3163]
["bitfinex","ETHUSD",1731979660300,3.16278,3161.8,3161.1,3.47967]
["bitfinex","ETHUSD",1731979660495,3.16292,3161.7,3161.1,3.47972]
["bitfinex","ETHUSD",1731979660734,3.16278,3161.8,3161.3,0.3163]
["bitfinex","ETHUSD",1731979660918,3.16298,3161.6,3161.3,0.3163]
["bitfinex","ETHUSD",1731979661709,6.3264,3161.4,3160.9,0.3163]
["bitfinex","ETHUSD",1731979661915,3.16326,3161.3,3160.9,0.3163]
["bitfinex","ETHUSD",1731979662128,3.16326,3161.3,3160.9,0.664297]
["bitfinex","ETHUSD",1731979664106,3.0,3162.1,3160.9,0.664297]
["bitfinex","ETHUSD",1731979664107,3.62837169,3162.3,3160.9,0.664297]
["bitfinex","ETHUSD",1731979664323,3.16302,3161.6,3161.1,0.3163]
["bitfinex","ETHUSD",1731979664632,2.84682,3161.6,3161.0,3.16349]
["bitfinex","ETHUSD",1731979664954,3.16327,3161.3,3161.1,0.3163]
["bitfinex","ETHUSD",1731979665309,3.16327,3161.3,3160.7,3.48014]
["bitfinex","ETHUSD",1731979665531,3.16341,3161.2,3160.7,0.3163]
["bitfinex","ETHUSD",1731979666058,3.16348,3161.1,3160.7,0.3163]
["bitfinex","ETHUSD",1731979668118,3.16348,3161.1,3160.6,0.3163]
["bitfinex","ETHUSD",1731979668558,3.16348,3161.1,3160.6,3.48023]
["bitfinex","ETHUSD",1731979668859,3.16348,3161.1,3160.6,4.30063193]
["bitfinex","ETHUSD",1731979673101,6.32702,3161.1,3160.6,1.13670193]
["bitfinex","ETHUSD",1731979673298,3.16385,3160.7,3160.6,0.3163]
["bitfinex","ETHUSD",1731979673476,3.16396,3160.6,3160.4,1.03044249]
["bitfinex","ETHUSD",1731979675925,3.98515,3160.5,3160.4,1.03061249]
["bitfinex","ETHUSD",1731979679393,4.700059,3160.5,3160.4,1.03061249]
["bitfinex","ETHUSD",1731979679821,7.700059,3160.5,3160.4,1.03061249]
["bitfinex","ETHUSD",1731979683439,8.250059,3160.5,3160.4,1.03061249]
["bitfinex","ETHUSD",1731979683934,8.260059,3160.5,3160.4,1.03061249]
["bitfinex","ETHUSD",1731979685220,6.98515,3160.5,3160.4,1.03061249]
["bitfinex","ETHUSD",1731979686541,3.16405,3160.5,3159.9,3.48088]
["bitfinex","ETHUSD",1731979686894,3.16405,3160.5,3159.8,3.16475]
["bitfinex","ETHUSD",1731979686895,3.16405,3160.5,3160.1,0.3163]
["bitfinex","ETHUSD",1731979687106,3.92304,3160.7,3160.1,0.3163]
["bitfinex","ETHUSD",1731979687332,3.16407,3160.5,3160.1,0.664385]
["bitfinex","ETHUSD",1731979687751,3.92304,3160.7,3160.1,0.664385]
["bitfinex","ETHUSD",1731979687922,3.16368,3160.9,3160.4,0.3163]
["bitfinex","ETHUSD",1731979688121,3.16401,3160.6,3160.4,0.3163]
["bitfinex","ETHUSD",1731979688751,0.7594,3161.0,3160.4,0.3163]
["bitfinex","ETHUSD",1731979688951,3.16332,3161.3,3160.7,0.3163]
["bitfinex","ETHUSD",1731979689251,3.16344,3161.2,3160.7,0.3163]
["bitfinex","ETHUSD",1731979689612,3.16332,3161.3,3160.7,0.3163]
["bitfinex","ETHUSD",1731979689808,3.16345,3161.1,3160.8,0.3163]
["bitfinex","ETHUSD",1731979690011,3.97185,3160.9,3160.8,0.3163]
["bitfinex","ETHUSD",1731979690857,3.16365,3160.9,3160.8,0.3163]
["bitfinex","ETHUSD",1731979691039,3.16365,3160.9,3160.3,0.3163]
["bitfinex","ETHUSD",1731979691244,3.16377,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731979692113,3.16365,3160.9,3160.2,3.48057]
["bitfinex","ETHUSD",1731979692323,3.16379,3160.8,3160.2,3.828627]
["bitfinex","ETHUSD",1731979692542,3.16357,3161.0,3160.6,0.3163]
["bitfinex","ETHUSD",1731979692715,3.1637,3160.9,3160.6,0.3163]
["bitfinex","ETHUSD",1731979693048,3.16385,3160.7,3160.6,0.3163]
["bitfinex","ETHUSD",1731979693412,3.24294596,3160.7,3160.6,0.3163]
["bitfinex","ETHUSD",1731979693754,3.16385,3160.7,3160.6,0.3163]
["bitfinex","ETHUSD",1731979694518,3.16385,3160.7,3160.1,0.3163]
["bitfinex","ETHUSD",1731979694862,3.16385,3160.7,3160.1,0.664377]
["bitfinex","ETHUSD",1731979695015,3.16399,3160.6,3160.1,0.664377]
["bitfinex","ETHUSD",1731979695215,3.16407,3160.5,3160.1,0.3163]
["bitfinex","ETHUSD",1731979695629,3.16407,3160.5,3159.8,0.3163]
["bitfinex","ETHUSD",1731979695831,3.16432,3160.3,3159.8,0.3163]
["bitfinex","ETHUSD",1731979696351,3.16415,3160.4,3159.8,0.3163]
["bitfinex","ETHUSD",1731979696655,3.16415,3160.4,3160.0,0.3163]
["bitfinex","ETHUSD",1731979696954,3.16436,3160.2,3160.0,0.3163]
["bitfinex","ETHUSD",1731979697173,3.24343127,3160.3,3160.0,0.3163]
["bitfinex","ETHUSD",1731979697174,3.16445,3160.1,3160.0,0.3163]
["bitfinex","ETHUSD",1731979697469,3.16445,3160.1,3159.5,0.3163]
["bitfinex","ETHUSD",1731979697676,3.16445,3160.1,3159.5,1.04581241]
["bitfinex","ETHUSD",1731979697677,3.16467,3159.9,3159.5,1.04581241]
["bitfinex","ETHUSD",1731979697836,3.16404,3160.6,3159.8,0.3163]
["bitfinex","ETHUSD",1731979698172,3.16382,3160.8,3160.2,0.3163]
["bitfinex","ETHUSD",1731979698341,3.16395,3160.6,3160.2,0.3163]
["bitfinex","ETHUSD",1731979699267,3.16395,3160.6,3160.1,0.3163]
["bitfinex","ETHUSD",1731979699477,3.16395,3160.6,3160.1,3.48074]
["bitfinex","ETHUSD",1731979699626,3.16382,3160.8,3160.1,3.828814]
["bitfinex","ETHUSD",1731979699827,3.16385,3160.7,3160.1,3.828814]
["bitfinex","ETHUSD",1731979700024,3.16382,3160.8,3160.1,3.828814]
["bitfinex","ETHUSD",1731979700266,3.16396,3160.6,3160.1,3.828814]
["bitfinex","ETHUSD",1731979700433,3.16396,3160.6,3160.1,0.664374]
["bitfinex","ETHUSD",1731979700634,3.16396,3160.6,3160.1,3.828804]
["bitfinex","ETHUSD",1731979700829,3.16382,3160.8,3160.1,3.828804]
["bitfinex","ETHUSD",1731979701034,3.16382,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731979701271,3.16382,3160.8,3160.3,3.48054]
["bitfinex","ETHUSD",1731979701441,3.16382,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731979702374,3.16366,3160.9,3160.3,3.48054]
["bitfinex","ETHUSD",1731979702585,3.16366,3160.9,3160.3,0.3163]
["bitfinex","ETHUSD",1731979702883,3.16366,3160.9,3160.3,3.48055]
["bitfinex","ETHUSD",1731979704080,3.16383,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731979704377,3.16385,3160.7,3160.3,0.6991714]
["bitfinex","ETHUSD",1731979705058,3.16373,3160.9,3160.3,3.8633614]
["bitfinex","ETHUSD",1731979705389,3.16373,3160.9,3160.5,0.3163]
["bitfinex","ETHUSD",1731979705940,3.16377,3160.8,3160.5,0.3163]
["bitfinex","ETHUSD",1731979706442,3.16373,3160.9,3160.4,0.3163]
["bitfinex","ETHUSD",1731979706797,3.96344,3162.1,3161.3,0.3163]
["bitfinex","ETHUSD",1731979706993,3.16254,3162.1,3161.5,0.3163]
["bitfinex","ETHUSD",1731979707174,3.16265,3162.0,3161.5,0.3163]
["bitfinex","ETHUSD",1731979708889,3.16296,3161.6,3161.3,0.3163]
["bitfinex","ETHUSD",1731979709089,3.16315,3161.4,3161.3,0.3163]
["bitfinex","ETHUSD",1731979709590,2.84695,3161.4,3161.3,0.3163]
["bitfinex","ETHUSD",1731979709762,2.84695,3161.4,3160.9,0.3163]
["bitfinex","ETHUSD",1731979710088,3.16306,3161.5,3161.0,0.3163]
["bitfinex","ETHUSD",1731979710272,3.16323,3161.4,3161.0,0.3163]
["bitfinex","ETHUSD",1731979710474,3.16345,3161.1,3161.0,0.3163]
["bitfinex","ETHUSD",1731979710890,0.88099141,3161.2,3161.0,0.3163]
["bitfinex","ETHUSD",1731979711069,6.71352,3161.1,3161.0,0.3163]
["bitfinex","ETHUSD",1731979711263,9.75607752,3161.1,3161.0,0.3163]
["bitfinex","ETHUSD",1731979711904,3.16391,3160.7,3160.1,0.3163]
["bitfinex","ETHUSD",1731979712123,3.16411,3160.5,3160.1,0.632747]
["bitfinex","ETHUSD",1731979712290,3.16411,3160.5,3160.1,0.3163]
["bitfinex","ETHUSD",1731979712490,3.16419,3160.4,3160.1,0.3163]
["bitfinex","ETHUSD",1731979712880,3.16419,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1731979712881,3.16419,3160.4,3159.9,0.3163]
["bitfinex","ETHUSD",1731979713807,3.16407,3160.5,3159.9,0.3163]
["bitfinex","ETHUSD",1731979713961,3.16407,3160.5,3159.9,0.664404]
["bitfinex","ETHUSD",1731979714515,3.16407,3160.5,3159.9,3.829044]
["bitfinex","ETHUSD",1731979718430,3.16376,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731979719103,3.16366,3160.9,3160.3,0.3163]
["bitfinex","ETHUSD",1731979719310,3.1638,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731979720102,3.1638,3160.8,3160.3,0.00019]
["bitfinex","ETHUSD",1731979720322,3.16396,3160.6,3160.0,3.16451]
["bitfinex","ETHUSD",1731979720525,3.16411,3160.5,3159.6,3.16491]
["bitfinex","ETHUSD",1731979720691,3.1643,3160.3,3159.7,3.16477]
["bitfinex","ETHUSD",1731979721101,3.16435,3160.2,3159.7,3.16477]
["bitfinex","ETHUSD",1731979721403,3.1643,3160.3,3159.7,3.16477]
["bitfinex","ETHUSD",1731979721602,3.1643,3160.3,3159.7,3.54330881]
["bitfinex","ETHUSD",1731979721843,3.1643,3160.3,3159.7,0.37853881]
["bitfinex","ETHUSD",1731979722151,3.2434916,3160.2,3159.7,0.37853881]
["bitfinex","ETHUSD",1731979722440,3.24349236,3160.2,3159.7,0.37853881]
["bitfinex","ETHUSD",1731979722651,3.16464,3160.0,3159.3,3.16516]
["bitfinex","ETHUSD",1731979722856,3.1651,3159.5,3158.9,3.16562]
["bitfinex","ETHUSD",1731979723349,3.1651,3159.5,3159.0,0.316562]
["bitfinex","ETHUSD",1731979723650,3.1651,3159.5,3158.9,3.16562]
["bitfinex","ETHUSD",1731979724016,3.16507,3159.5,3158.9,3.16562]
["bitfinex","ETHUSD",1731979724212,3.16512,3159.5,3158.8,3.16569]
["bitfinex","ETHUSD",1731979724841,6.33024,3159.5,3158.8,3.16569]
["bitfinex","ETHUSD",1731979725047,3.16518,3159.4,3158.8,3.8610374]
["bitfinex","ETHUSD",1731979725248,3.16518,3159.4,3158.9,0.3163]
["bitfinex","ETHUSD",1731979726826,3.24446338,3159.3,3159.0,0.3163]
["bitfinex","ETHUSD",1731979727022,3.16533,3159.3,3159.0,0.3163]
["bitfinex","ETHUSD",1731979727445,3.16537,3159.2,3159.0,0.3163]
["bitfinex","ETHUSD",1731979727751,3.16537,3159.2,3158.8,0.3163]
["bitfinex","ETHUSD",1731979728261,0.633055,3159.2,3158.8,0.3163]
["bitfinex","ETHUSD",1731979728428,3.16565,3158.9,3158.8,0.3163]
["bitfinex","ETHUSD",1731979728848,3.16565,3158.9,3158.2,0.3163]
["bitfinex","ETHUSD",1731979728849,3.16583,3158.8,3158.2,0.3163]
["bitfinex","ETHUSD",1731979729152,3.16565,3158.9,3158.2,3.48258]
["bitfinex","ETHUSD",1731979729728,3.16565,3158.9,3158.4,0.3163]
["bitfinex","ETHUSD",1731979729932,0.55,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731979730149,3.16576,3158.8,3158.6,0.3163]
["bitfinex","ETHUSD",1731979730834,3.16585,3158.7,3158.6,0.3163]
["bitfinex","ETHUSD",1731979731113,3.16606,3158.5,3158.1,0.3163]
["bitfinex","ETHUSD",1731979732115,3.16642,3158.2,3158.1,0.3163]
["bitfinex","ETHUSD",1731979732317,3.24558616,3158.2,3158.1,0.3163]
["bitfinex","ETHUSD",1731979732655,3.79558616,3158.2,3158.1,0.3163]
["bitfinex","ETHUSD",1731979732814,3.71646,3158.1,3158.0,0.501]
["bitfinex","ETHUSD",1731979733015,4.57398364,3158.1,3158.0,0.501]
["bitfinex","ETHUSD",1731979733219,8.33148364,3158.1,3158.0,0.501]
["bitfinex","ETHUSD",1731979733548,8.25230462,3158.1,3158.0,0.501]
["bitfinex","ETHUSD",1731979734640,8.26230462,3158.1,3158.0,0.501]
["bitfinex","ETHUSD",1731979735057,8.26230462,3158.1,3157.3,1.03156063]
["bitfinex","ETHUSD",1731979735058,3.92466,3157.4,3157.3,1.03156063]
["bitfinex","ETHUSD",1731979735217,0.7575,3156.7,3155.8,0.03239994]
["bitfinex","ETHUSD",1731979735425,3.71815,3156.5,3155.6,3.16892]
["bitfinex","ETHUSD",1731979735748,3.71815,3156.5,3155.8,0.3163]
["bitfinex","ETHUSD",1731979736441,3.16829,3156.3,3155.9,0.3163]
["bitfinex","ETHUSD",1731979736658,3.16838,3156.2,3155.9,0.3163]
["bitfinex","ETHUSD",1731979737321,0.55,3156.3,3155.9,0.3163]
["bitfinex","ETHUSD",1731979737568,3.71815,3156.5,3155.9,0.3163]
["bitfinex","ETHUSD",1731979737722,3.79736819,3156.5,3155.9,0.3163]
["bitfinex","ETHUSD",1731979738359,3.49854548,3156.9,3156.3,0.3163]
["bitfinex","ETHUSD",1731979738625,3.16786,3156.7,3156.3,0.3163]
["bitfinex","ETHUSD",1731979738826,0.55,3156.6,3156.3,0.3163]
["bitfinex","ETHUSD",1731979739527,0.55,3156.8,3156.2,3.16828]
["bitfinex","ETHUSD",1731979739724,3.71778,3156.8,3156.2,3.16828]
["bitfinex","ETHUSD",1731979739933,0.55,3156.8,3156.2,3.16828]
["bitfinex","ETHUSD",1731979740240,0.55,3157.0,3156.5,3.16804]
["bitfinex","ETHUSD",1731979740747,0.55,3157.0,3156.4,3.16808]
["bitfinex","ETHUSD",1731979741175,0.55,3157.0,3156.5,3.16796]
["bitfinex","ETHUSD",1731979741358,6.16742,3157.2,3156.6,3.66894]
["bitfinex","ETHUSD",1731979741668,3.91879,3157.4,3156.6,3.66894]
["bitfinex","ETHUSD",1731979741827,3.0,3157.3,3156.6,4.352647]
["bitfinex","ETHUSD",1731979742441,0.55,3157.2,3156.7,3.16779]
["bitfinex","ETHUSD",1731979742672,0.55,3157.3,3156.7,3.16779]
["bitfinex","ETHUSD",1731979743687,4.47206566,3157.3,3156.6,0.501]
["bitfinex","ETHUSD",1731979743839,4.47206566,3157.3,3156.6,3.66896]
["bitfinex","ETHUSD",1731979744043,4.47206566,3157.3,3156.7,3.16778]
["bitfinex","ETHUSD",1731979744044,1.30479566,3157.3,3156.7,3.16778]
["bitfinex","ETHUSD",1731979744292,1.30479566,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1731979744494,3.16688,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1731979744495,3.0,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1731979744643,0.94896755,3158.0,3157.3,3.66816]
["bitfinex","ETHUSD",1731979744842,0.94896755,3158.0,3157.5,3.16698]
["bitfinex","ETHUSD",1731979745084,0.61812224,3158.0,3157.7,3.16683]
["bitfinex","ETHUSD",1731979745289,0.33069618,3158.4,3157.4,0.8173]
["bitfinex","ETHUSD",1731979745589,4.0733341,3158.7,3158.0,3.1665]
["bitfinex","ETHUSD",1731979746293,3.16614,3158.5,3157.8,3.16673]
["bitfinex","ETHUSD",1731979746495,3.16606,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1731979747247,6.16569,3158.9,3158.2,3.16632]
["bitfinex","ETHUSD",1731979747448,3.16566,3158.9,3158.2,3.849707]
["bitfinex","ETHUSD",1731979747691,3.16566,3158.9,3158.2,3.16633]
["bitfinex","ETHUSD",1731979748306,3.16566,3158.9,3158.1,3.16645]
["bitfinex","ETHUSD",1731979748307,3.16585,3158.8,3158.1,3.16645]
["bitfinex","ETHUSD",1731979748589,3.16585,3158.8,3157.6,0.3163]
["bitfinex","ETHUSD",1731979748590,3.16585,3158.7,3157.8,0.3163]
["bitfinex","ETHUSD",1731979748804,3.16642,3158.2,3157.8,0.3163]
["bitfinex","ETHUSD",1731979748949,0.55,3158.0,3157.3,0.501]
["bitfinex","ETHUSD",1731979749148,3.16686,3157.7,3157.1,3.16744]
["bitfinex","ETHUSD",1731979749350,3.16686,3157.7,3157.2,0.366844]
["bitfinex","ETHUSD",1731979749577,2.85066,3157.7,3157.2,0.366844]
["bitfinex","ETHUSD",1731979749781,3.16706,3157.5,3157.2,0.3163]
["bitfinex","ETHUSD",1731979749983,0.55,3157.4,3157.2,0.3163]
["bitfinex","ETHUSD",1731979750188,3.71726,3157.3,3157.2,0.3163]
["bitfinex","ETHUSD",1731979750766,3.16741,3157.2,3156.7,0.3163]
["bitfinex","ETHUSD",1731979750979,0.079194,3157.1,3156.7,0.3163]
["bitfinex","ETHUSD",1731979752067,0.55,3157.4,3156.7,0.71482]
["bitfinex","ETHUSD",1731979752275,3.0,3157.6,3157.1,0.3163]
["bitfinex","ETHUSD",1731979752475,3.0,3157.6,3157.1,3.48375]
["bitfinex","ETHUSD",1731979754005,0.55,3157.6,3157.1,3.48375]
["bitfinex","ETHUSD",1731979754152,0.55,3157.6,3157.1,4.00189401]
["bitfinex","ETHUSD",1731979754760,0.55,3157.7,3157.3,0.3163]
["bitfinex","ETHUSD",1731979754992,3.16649,3158.1,3157.6,0.3163]
["bitfinex","ETHUSD",1731979755161,3.16649,3158.1,3157.6,3.48325]
["bitfinex","ETHUSD",1731979755355,3.16649,3158.1,3157.6,0.3163]
["bitfinex","ETHUSD",1731979755861,3.93638,3158.3,3157.8,0.3163]
["bitfinex","ETHUSD",1731979756321,0.55,3158.2,3157.8,0.3163]
["bitfinex","ETHUSD",1731979756810,3.1666,3158.0,3157.8,0.3163]
["bitfinex","ETHUSD",1731979756962,0.55,3158.2,3157.6,0.3163]
["bitfinex","ETHUSD",1731979757301,3.97109,3159.0,3158.5,0.3163]
["bitfinex","ETHUSD",1731979757509,0.8055,3159.0,3158.5,0.3163]
["bitfinex","ETHUSD",1731979757690,3.16575,3158.8,3158.5,0.3163]
["bitfinex","ETHUSD",1731979757864,3.16595,3158.6,3158.5,0.3163]
["bitfinex","ETHUSD",1731979758203,3.80703556,3158.6,3158.5,0.3163]
["bitfinex","ETHUSD",1731979758404,3.80703556,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731979758568,0.07915997,3158.5,3158.1,0.3163]
["bitfinex","ETHUSD",1731979759104,3.16595,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731979759802,3.55,3158.7,3158.1,3.48273]
["bitfinex","ETHUSD",1731979759985,3.97109,3159.0,3158.4,0.3163]
["bitfinex","ETHUSD",1731979760302,3.97109,3159.0,3158.4,3.48239]
["bitfinex","ETHUSD",1731979760878,3.24471388,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731979761082,3.16582,3158.8,3158.6,0.3163]
["bitfinex","ETHUSD",1731979761801,3.16582,3158.8,3158.2,0.3163]
["bitfinex","ETHUSD",1731979762008,3.16574,3158.9,3158.2,0.3163]
["bitfinex","ETHUSD",1731979762210,3.16536,3159.2,3158.5,3.48229]
["bitfinex","ETHUSD",1731979762412,3.07914663,3159.1,3158.7,0.3163]
["bitfinex","ETHUSD",1731979762701,3.16536,3159.2,3158.7,0.3163]
["bitfinex","ETHUSD",1731979762702,3.0,3159.2,3158.7,0.3163]
["bitfinex","ETHUSD",1731979762886,0.84603865,3159.3,3158.7,3.48214]
["bitfinex","ETHUSD",1731979762887,3.84603865,3159.3,3158.7,3.48214]
["bitfinex","ETHUSD",1731979763260,3.84603865,3159.3,3158.7,0.3163]
["bitfinex","ETHUSD",1731979763261,7.01129865,3159.3,3158.7,0.3163]
["bitfinex","ETHUSD",1731979763463,7.01129865,3159.3,3158.7,3.48209]
["bitfinex","ETHUSD",1731979763656,0.84603865,3159.3,3158.9,3.48194]
["bitfinex","ETHUSD",1731979763862,0.7951,3159.4,3159.1,0.3163]
["bitfinex","ETHUSD",1731979763863,0.55,3159.4,3159.1,0.3163]
["bitfinex","ETHUSD",1731979764712,0.63370087,3159.5,3159.1,0.3163]
["bitfinex","ETHUSD",1731979764912,3.16487,3159.7,3159.1,3.48166]
["bitfinex","ETHUSD",1731979765410,3.16487,3159.7,3159.3,0.3163]
["bitfinex","ETHUSD",1731979765613,3.9656,3159.9,3159.3,0.3163]
["bitfinex","ETHUSD",1731979765823,3.56126,3159.9,3159.3,3.98252]
["bitfinex","ETHUSD",1731979765966,3.16445,3160.1,3159.3,3.98252]
["bitfinex","ETHUSD",1731979766313,3.2436741,3160.1,3159.5,0.3163]
["bitfinex","ETHUSD",1731979766609,3.16458,3160.0,3159.5,0.3163]
["bitfinex","ETHUSD",1731979766816,0.07912411,3159.9,3159.5,0.3163]
["bitfinex","ETHUSD",1731979766962,0.801,3160.2,3159.8,0.3163]
["bitfinex","ETHUSD",1731979767160,4.0606384,3160.3,3159.8,0.3163]
["bitfinex","ETHUSD",1731979768553,4.0606384,3160.3,3159.5,3.48128]
["bitfinex","ETHUSD",1731979768554,6.16436,3160.2,3159.5,3.48128]
["bitfinex","ETHUSD",1731979768707,6.16436,3160.2,3159.7,0.3163]
["bitfinex","ETHUSD",1731979769066,3.16475,3159.8,3159.7,0.3163]
["bitfinex","ETHUSD",1731979769284,0.07912937,3159.8,3159.7,0.3163]
["bitfinex","ETHUSD",1731979769467,0.55,3160.1,3159.7,0.3163]
["bitfinex","ETHUSD",1731979769666,0.55,3160.1,3159.6,0.3163]
["bitfinex","ETHUSD",1731979769868,3.16458,3160.0,3159.6,0.3163]
["bitfinex","ETHUSD",1731979770312,3.24385623,3159.9,3159.6,0.3163]
["bitfinex","ETHUSD",1731979770481,0.07912623,3159.9,3159.6,0.3163]
["bitfinex","ETHUSD",1731979770679,4.92310153,3160.1,3159.6,0.3163]
["bitfinex","ETHUSD",1731979771182,1.75859153,3160.1,3159.6,0.3163]
["bitfinex","ETHUSD",1731979771509,3.93869,3160.2,3159.6,3.48125]
["bitfinex","ETHUSD",1731979772102,3.93869,3160.2,3159.6,3.48124]
["bitfinex","ETHUSD",1731979773213,3.16439,3160.2,3159.6,3.48124]
["bitfinex","ETHUSD",1731979773719,3.16439,3160.2,3159.6,0.3108499]
["bitfinex","ETHUSD",1731979773923,3.8963084,3160.3,3159.7,0.3053998]
["bitfinex","ETHUSD",1731979774123,0.8963084,3160.3,3159.9,3.4700398]
["bitfinex","ETHUSD",1731979774427,3.16417,3160.4,3159.9,0.3053998]
["bitfinex","ETHUSD",1731979776344,3.16417,3160.4,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979776345,3.16455,3160.0,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979776539,3.16467,3159.9,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979776837,3.16485,3159.7,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979777045,3.71485,3159.7,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979777195,4.56511106,3159.7,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979777400,3.16518,3159.4,3159.0,0.3053998]
["bitfinex","ETHUSD",1731979777631,0.07913923,3159.3,3159.0,0.3053998]
["bitfinex","ETHUSD",1731979777809,3.16537,3159.2,3159.0,0.3053998]
["bitfinex","ETHUSD",1731979778246,3.24439923,3159.3,3159.0,0.3053998]
["bitfinex","ETHUSD",1731979778597,0.07913923,3159.3,3159.0,0.3053998]
["bitfinex","ETHUSD",1731979778799,3.16513,3159.5,3159.0,0.3053998]
["bitfinex","ETHUSD",1731979779028,3.16517,3159.4,3159.0,0.3053998]
["bitfinex","ETHUSD",1731979779957,0.55,3159.5,3159.0,0.3053998]
["bitfinex","ETHUSD",1731979780253,3.16473,3159.9,3159.4,0.3053998]
["bitfinex","ETHUSD",1731979780629,3.16473,3159.9,3159.4,3.4705498]
["bitfinex","ETHUSD",1731979780972,3.99383,3160.3,3159.7,0.3053998]
["bitfinex","ETHUSD",1731979781266,3.0,3160.2,3159.9,0.3053998]
["bitfinex","ETHUSD",1731979781646,3.16426,3160.3,3159.9,0.3053998]
["bitfinex","ETHUSD",1731979781846,3.1642,3160.4,3159.9,0.3053998]
["bitfinex","ETHUSD",1731979782363,3.97066,3160.6,3159.9,0.3053998]
["bitfinex","ETHUSD",1731979782651,3.16422,3160.4,3159.9,0.3053998]
["bitfinex","ETHUSD",1731979784275,3.16396,3160.6,3159.9,4.18360478]
["bitfinex","ETHUSD",1731979784416,3.0,3160.7,3160.2,0.3053998]
["bitfinex","ETHUSD",1731979784619,6.16388,3160.7,3160.2,0.3053998]
["bitfinex","ETHUSD",1731979785320,3.16388,3160.7,3160.2,0.3053998]
["bitfinex","ETHUSD",1731979786859,3.16388,3160.7,3160.3,0.3053998]
["bitfinex","ETHUSD",1731979786860,3.16415,3160.4,3160.3,0.3053998]
["bitfinex","ETHUSD",1731979787445,4.48305,3160.4,3160.3,0.3053998]
["bitfinex","ETHUSD",1731979787753,4.48305,3160.4,3159.5,0.501]
["bitfinex","ETHUSD",1731979787754,4.3980201,3160.4,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979787940,3.16466,3159.9,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979789383,0.55,3160.1,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979789589,3.16431,3160.3,3159.8,0.3053998]
["bitfinex","ETHUSD",1731979789793,3.16431,3160.3,3159.8,3.4701398]
["bitfinex","ETHUSD",1731979789944,0.62911711,3160.5,3159.8,0.65241378]
["bitfinex","ETHUSD",1731979790141,3.16436,3160.2,3159.8,0.3053998]
["bitfinex","ETHUSD",1731979790764,3.16436,3160.2,3159.7,0.3053998]
["bitfinex","ETHUSD",1731979791661,3.16422,3160.4,3159.7,3.4701698]
["bitfinex","ETHUSD",1731979792206,3.16422,3160.4,3160.0,0.3053998]
["bitfinex","ETHUSD",1731979792486,6.16402,3160.6,3160.2,0.3053998]
["bitfinex","ETHUSD",1731979792691,3.16383,3160.8,3160.2,0.3053998]
["bitfinex","ETHUSD",1731979792873,0.55,3160.7,3160.2,0.3053998]
["bitfinex","ETHUSD",1731979793076,3.71392,3160.7,3160.2,0.3053998]
["bitfinex","ETHUSD",1731979793398,3.16398,3160.6,3160.2,0.3053998]
["bitfinex","ETHUSD",1731979794924,6.16375,3160.8,3160.2,0.3053998]
["bitfinex","ETHUSD",1731979795412,1.09459813,3160.8,3160.2,0.3053998]
["bitfinex","ETHUSD",1731979795705,3.16425,3160.3,3160.2,0.3053998]
["bitfinex","ETHUSD",1731979796478,3.16425,3160.3,3159.9,0.3053998]
["bitfinex","ETHUSD",1731979796700,3.16448,3160.1,3159.9,0.3053998]
["bitfinex","ETHUSD",1731979797006,3.16455,3160.0,3159.9,0.3053998]
["bitfinex","ETHUSD",1731979797374,3.16448,3160.1,3159.9,0.3053998]
["bitfinex","ETHUSD",1731979797575,3.16448,3160.1,3160.0,0.3053998]
["bitfinex","ETHUSD",1731979798526,3.16448,3160.1,3159.5,0.501]
["bitfinex","ETHUSD",1731979798527,3.16448,3160.1,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979798662,6.32903,3160.1,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979798866,3.16459,3160.0,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979799315,3.16466,3159.9,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979799609,3.16485,3159.7,3159.3,0.3053998]
["bitfinex","ETHUSD",1731979799794,3.24416746,3159.6,3159.3,0.3053998]
["bitfinex","ETHUSD",1731979800005,3.16504,3159.6,3159.3,0.3053998]
["bitfinex","ETHUSD",1731979800205,3.94497,3159.8,3159.3,0.3053998]
["bitfinex","ETHUSD",1731979800206,0.7802,3159.8,3159.3,0.3053998]
["bitfinex","ETHUSD",1731979800410,0.55,3159.9,3159.3,0.3053998]
["bitfinex","ETHUSD",1731979800736,3.71473,3159.9,3159.3,3.4705898]
["bitfinex","ETHUSD",1731979801237,0.55,3159.9,3159.3,0.70255878]
["bitfinex","ETHUSD",1731979801387,0.55,3160.1,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979801886,3.16485,3159.7,3159.6,0.3053998]
["bitfinex","ETHUSD",1731979802434,3.16485,3159.7,3159.2,0.501]
["bitfinex","ETHUSD",1731979802435,3.16496,3159.6,3159.3,0.3053998]
["bitfinex","ETHUSD",1731979802635,6.3298,3159.7,3159.3,0.3053998]
["bitfinex","ETHUSD",1731979802787,3.16485,3159.7,3159.3,0.3053998]
["bitfinex","ETHUSD",1731979803215,3.16515,3159.4,3159.3,0.3053998]
["bitfinex","ETHUSD",1731979803893,3.16495,3159.6,3159.3,0.3053998]
["bitfinex","ETHUSD",1731979804624,2.84894,3159.5,3159.2,0.4901998]
["bitfinex","ETHUSD",1731979804800,2.84894,3159.5,3159.2,0.1739498]
["bitfinex","ETHUSD",1731979805004,3.16518,3159.4,3159.2,0.1739498]
["bitfinex","ETHUSD",1731979805198,3.16495,3159.6,3159.3,0.3163]
["bitfinex","ETHUSD",1731979805899,3.16515,3159.4,3159.3,0.3163]
["bitfinex","ETHUSD",1731979807533,6.33002,3159.6,3159.3,0.3163]
["bitfinex","ETHUSD",1731979807742,3.16499,3159.6,3159.3,0.3163]
["bitfinex","ETHUSD",1731979809018,3.16544,3159.2,3159.0,0.3163]
["bitfinex","ETHUSD",1731979809796,3.16545,3159.1,3159.0,0.3163]
["bitfinex","ETHUSD",1731979810236,0.07913846,3159.1,3159.0,0.3163]
["bitfinex","ETHUSD",1731979810543,3.71545,3159.1,3159.0,0.3163]
["bitfinex","ETHUSD",1731979810692,4.167325,3159.1,3159.0,0.3163]
["bitfinex","ETHUSD",1731979811142,7.24647219,3159.1,3159.0,0.3163]
["bitfinex","ETHUSD",1731979811333,7.969425,3159.1,3159.0,0.3163]
["bitfinex","ETHUSD",1731979812306,3.16618,3158.4,3158.0,0.3163]
["bitfinex","ETHUSD",1731979812519,0.079158,3158.3,3158.0,0.3163]
["bitfinex","ETHUSD",1731979812718,3.16618,3158.4,3158.0,0.3163]
["bitfinex","ETHUSD",1731979812915,3.16629,3158.3,3158.0,0.3163]
["bitfinex","ETHUSD",1731979813678,3.16626,3158.3,3158.0,0.3163]
["bitfinex","ETHUSD",1731979813859,3.8021,3159.0,3158.0,0.681995]
["bitfinex","ETHUSD",1731979814153,3.16535,3159.2,3158.8,0.3163]
["bitfinex","ETHUSD",1731979814333,3.16517,3159.4,3158.8,3.48203]
["bitfinex","ETHUSD",1731979814542,3.16517,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1731979814774,2.84897,3159.4,3159.0,0.3163]
["bitfinex","ETHUSD",1731979814904,3.1648,3159.8,3159.2,0.3163]
["bitfinex","ETHUSD",1731979815258,3.16493,3159.7,3159.2,0.3163]
["bitfinex","ETHUSD",1731979815635,3.16493,3159.7,3159.2,3.48164]
["bitfinex","ETHUSD",1731979816225,3.16493,3159.7,3159.2,0.3163]
["bitfinex","ETHUSD",1731979816551,3.16493,3159.7,3159.4,0.3163]
["bitfinex","ETHUSD",1731979818566,3.16477,3159.8,3159.4,0.3163]
["bitfinex","ETHUSD",1731979821201,3.16477,3159.8,3159.2,3.48163]
["bitfinex","ETHUSD",1731979821324,3.16477,3159.8,3159.4,0.3163]
["bitfinex","ETHUSD",1731979822173,0.07912548,3159.7,3159.4,0.3163]
["bitfinex","ETHUSD",1731979822321,3.24406548,3159.7,3159.4,0.3163]
["bitfinex","ETHUSD",1731979822523,3.24406548,3159.7,3159.2,0.3163]
["bitfinex","ETHUSD",1731979822726,3.24406548,3159.7,3159.4,0.3163]
["bitfinex","ETHUSD",1731979823928,0.07912548,3159.7,3159.4,0.3163]
["bitfinex","ETHUSD",1731979824127,3.16465,3159.9,3159.4,0.3163]
["bitfinex","ETHUSD",1731979824428,3.16475,3159.8,3159.4,0.3163]
["bitfinex","ETHUSD",1731979824630,2.9272755,3159.8,3159.4,0.3163]
["bitfinex","ETHUSD",1731979824989,2.84815,3159.8,3159.4,0.3167]
["bitfinex","ETHUSD",1731979825168,3.16442,3160.2,3159.6,0.3167]
["bitfinex","ETHUSD",1731979825376,3.16442,3160.2,3159.6,3.48165]
["bitfinex","ETHUSD",1731979825575,3.16406,3160.5,3160.2,0.3167]
["bitfinex","ETHUSD",1731979825775,3.16389,3160.7,3160.2,0.3167]
["bitfinex","ETHUSD",1731979827291,3.16397,3160.6,3160.2,0.3167]
["bitfinex","ETHUSD",1731979828188,3.16389,3160.7,3160.2,0.3167]
["bitfinex","ETHUSD",1731979828605,3.16425,3160.3,3160.2,0.3167]
["bitfinex","ETHUSD",1731979828771,3.16413,3160.5,3159.9,0.3167]
["bitfinex","ETHUSD",1731979829089,3.16389,3160.7,3160.1,3.48109]
["bitfinex","ETHUSD",1731979829295,4.05987251,3160.9,3160.3,0.3167]
["bitfinex","ETHUSD",1731979829452,4.05987251,3160.9,3160.5,0.3167]
["bitfinex","ETHUSD",1731979831985,3.16397,3160.6,3160.3,0.3167]
["bitfinex","ETHUSD",1731979832148,3.16415,3160.4,3160.3,0.3167]
["bitfinex","ETHUSD",1731979832349,3.16415,3160.4,3160.0,0.3167]
["bitfinex","ETHUSD",1731979832606,3.16445,3160.1,3160.0,0.3167]
["bitfinex","ETHUSD",1731979833410,3.16445,3160.1,3159.8,0.3167]
["bitfinex","ETHUSD",1731979833749,3.16465,3159.9,3159.8,0.3167]
["bitfinex","ETHUSD",1731979834473,3.16455,3160.0,3159.5,0.3167]
["bitfinex","ETHUSD",1731979834957,3.16492,3159.7,3159.5,0.3167]
["bitfinex","ETHUSD",1731979835152,3.24407722,3159.6,3159.5,0.3167]
["bitfinex","ETHUSD",1731979835466,3.16508,3159.5,3159.1,0.3167]
["bitfinex","ETHUSD",1731979836010,3.24407722,3159.6,3159.1,0.3167]
["bitfinex","ETHUSD",1731979836011,3.16498,3159.6,3159.1,0.3167]
["bitfinex","ETHUSD",1731979836263,3.16479,3159.8,3159.1,3.48214]
["bitfinex","ETHUSD",1731979836418,0.07913416,3159.9,3159.1,0.3167]
["bitfinex","ETHUSD",1731979836419,3.16508,3159.5,3159.1,0.3167]
["bitfinex","ETHUSD",1731979837093,3.16487,3159.7,3159.1,0.3167]
["bitfinex","ETHUSD",1731979837269,3.16487,3159.7,3159.1,3.48214]
["bitfinex","ETHUSD",1731979837681,3.16487,3159.7,3159.1,0.998869]
["bitfinex","ETHUSD",1731979837879,3.16444,3160.2,3159.7,0.4906]
["bitfinex","ETHUSD",1731979838126,3.16397,3160.6,3159.9,0.3167]
["bitfinex","ETHUSD",1731979838422,3.16397,3160.6,3160.1,0.3167]
["bitfinex","ETHUSD",1731979838794,3.16389,3160.7,3160.1,0.3167]
["bitfinex","ETHUSD",1731979839096,3.16406,3160.5,3160.1,0.3167]
["bitfinex","ETHUSD",1731979839501,3.16406,3160.5,3159.9,0.3167]
["bitfinex","ETHUSD",1731979839796,3.16418,3160.4,3159.9,0.3167]
["bitfinex","ETHUSD",1731979840586,3.16418,3160.4,3159.8,3.16468]
["bitfinex","ETHUSD",1731979840587,3.16418,3160.4,3159.8,0.3167]
["bitfinex","ETHUSD",1731979840787,3.16427,3160.3,3159.8,3.48144]
["bitfinex","ETHUSD",1731979841238,3.16403,3160.6,3159.8,3.48144]
["bitfinex","ETHUSD",1731979841528,3.16413,3160.5,3159.8,3.48144]
["bitfinex","ETHUSD",1731979841699,3.16413,3160.5,3160.0,0.3167]
["bitfinex","ETHUSD",1731979842082,0.395389,3160.7,3160.2,0.3167]
["bitfinex","ETHUSD",1731979842083,3.16395,3160.6,3160.2,0.3167]
["bitfinex","ETHUSD",1731979842286,0.07910144,3160.5,3160.2,0.3167]
["bitfinex","ETHUSD",1731979842531,4.48215762,3161.1,3160.2,0.3167]
["bitfinex","ETHUSD",1731979842532,3.16375,3160.8,3160.2,0.3167]
["bitfinex","ETHUSD",1731979842827,3.16399,3160.6,3160.2,0.3167]
["bitfinex","ETHUSD",1731979843531,4.48215762,3161.1,3160.2,0.3167]
["bitfinex","ETHUSD",1731979843713,3.16362,3161.0,3160.4,0.3167]
["bitfinex","ETHUSD",1731979843897,3.16378,3160.8,3160.4,0.3167]
["bitfinex","ETHUSD",1731979846513,3.16356,3161.0,3160.4,0.3167]
["bitfinex","ETHUSD",1731979846881,3.16356,3161.0,3160.6,0.3167]
["bitfinex","ETHUSD",1731979847085,3.16339,3161.2,3160.8,0.3167]
["bitfinex","ETHUSD",1731979847086,3.16352,3161.1,3160.8,0.3167]
["bitfinex","ETHUSD",1731979847288,3.16358,3161.0,3160.8,0.3167]
["bitfinex","ETHUSD",1731979847544,3.0,3161.1,3160.8,0.3167]
["bitfinex","ETHUSD",1731979847904,7.15214,3161.4,3160.8,0.3167]
["bitfinex","ETHUSD",1731979848244,3.16336,3161.2,3160.8,0.3167]
["bitfinex","ETHUSD",1731979848429,3.16329,3161.3,3160.8,0.3167]
["bitfinex","ETHUSD",1731979849455,3.16337,3161.2,3160.8,0.3167]
["bitfinex","ETHUSD",1731979850227,3.16319,3161.4,3160.8,0.3167]
["bitfinex","ETHUSD",1731979850467,3.16329,3161.3,3160.8,0.3167]
["bitfinex","ETHUSD",1731979850618,3.16299,3161.6,3161.0,0.3167]
["bitfinex","ETHUSD",1731979850817,3.93589,3161.8,3161.2,0.4906]
["bitfinex","ETHUSD",1731979851061,0.7731,3162.3,3161.2,0.856003]
["bitfinex","ETHUSD",1731979851230,0.7999,3162.5,3161.8,3.65334]
["bitfinex","ETHUSD",1731979851426,4.05527639,3162.6,3162.0,0.3167]
["bitfinex","ETHUSD",1731979851630,3.24111295,3162.5,3162.0,0.3167]
["bitfinex","ETHUSD",1731979851864,3.16245,3162.1,3162.0,0.3167]
["bitfinex","ETHUSD",1731979852349,3.16225,3162.3,3162.0,0.3167]
["bitfinex","ETHUSD",1731979852550,3.16225,3162.3,3161.7,0.3167]
["bitfinex","ETHUSD",1731979852725,3.16246,3162.1,3161.7,0.3167]
["bitfinex","ETHUSD",1731979852923,3.16225,3162.3,3161.7,0.3167]
["bitfinex","ETHUSD",1731979853231,1.23743993,3162.4,3161.7,0.3167]
["bitfinex","ETHUSD",1731979853232,0.824,3162.4,3161.7,0.3167]
["bitfinex","ETHUSD",1731979853444,3.16212,3162.5,3161.9,0.3167]
["bitfinex","ETHUSD",1731979853762,3.24113232,3162.5,3162.1,0.3167]
["bitfinex","ETHUSD",1731979853932,3.16207,3162.5,3162.1,0.3167]
["bitfinex","ETHUSD",1731979855657,3.16186,3162.7,3162.1,0.3167]
["bitfinex","ETHUSD",1731979855658,6.32379,3162.7,3162.1,0.3167]
["bitfinex","ETHUSD",1731979855865,6.32379,3162.7,3162.1,0.682014]
["bitfinex","ETHUSD",1731979856175,6.32379,3162.7,3162.1,3.844454]
["bitfinex","ETHUSD",1731979856176,3.16186,3162.7,3162.1,3.844454]
["bitfinex","ETHUSD",1731979856380,9.32339,3162.9,3162.3,0.3167]
["bitfinex","ETHUSD",1731979856592,3.16177,3162.8,3162.3,0.3167]
["bitfinex","ETHUSD",1731979856882,6.16167,3162.9,3162.3,0.3167]
["bitfinex","ETHUSD",1731979857051,3.16165,3162.9,3162.5,0.3167]
["bitfinex","ETHUSD",1731979858575,3.16165,3162.9,3162.5,0.681984]
["bitfinex","ETHUSD",1731979859480,3.16195,3162.6,3162.5,0.3167]
["bitfinex","ETHUSD",1731979859776,0.07904716,3162.8,3162.2,0.3167]
["bitfinex","ETHUSD",1731979859777,3.16225,3162.3,3162.2,0.3167]
["bitfinex","ETHUSD",1731979860551,3.16216,3162.4,3161.9,0.3167]
["bitfinex","ETHUSD",1731979860879,3.16218,3162.4,3161.9,0.3167]
["bitfinex","ETHUSD",1731979861093,3.16244,3162.2,3161.9,0.3167]
["bitfinex","ETHUSD",1731979861694,3.1627,3161.9,3161.6,0.3167]
["bitfinex","ETHUSD",1731979862250,3.16285,3161.7,3161.6,0.3167]
["bitfinex","ETHUSD",1731979862453,3.1627,3161.9,3161.6,0.3167]
["bitfinex","ETHUSD",1731979863201,3.16257,3162.0,3161.6,0.3167]
["bitfinex","ETHUSD",1731979863577,3.16249,3162.1,3161.6,0.3167]
["bitfinex","ETHUSD",1731979863777,3.16283,3161.8,3161.2,0.4906]
["bitfinex","ETHUSD",1731979864023,3.16305,3161.5,3161.4,0.3167]
["bitfinex","ETHUSD",1731979865121,6.16305,3161.5,3161.4,0.3167]
["bitfinex","ETHUSD",1731979865475,6.98805,3161.5,3161.4,0.3167]
["bitfinex","ETHUSD",1731979865875,3.16369,3160.9,3160.6,0.3167]
["bitfinex","ETHUSD",1731979866535,0.07909617,3160.8,3160.6,0.3167]
["bitfinex","ETHUSD",1731979866742,3.16385,3160.7,3160.6,0.3167]
["bitfinex","ETHUSD",1731979866873,3.16385,3160.7,3160.2,0.3167]
["bitfinex","ETHUSD",1731979867079,3.16416,3160.4,3160.2,0.3167]
["bitfinex","ETHUSD",1731979867390,3.16408,3160.5,3160.2,0.3167]
["bitfinex","ETHUSD",1731979867809,3.16406,3160.5,3160.2,0.3167]
["bitfinex","ETHUSD",1731979867978,3.16406,3160.5,3160.2,0.682213]
["bitfinex","ETHUSD",1731979868529,3.16406,3160.5,3160.2,0.3167]
["bitfinex","ETHUSD",1731979868683,3.16425,3160.3,3159.8,0.3167]
["bitfinex","ETHUSD",1731979868879,3.16442,3160.2,3159.8,0.3167]
["bitfinex","ETHUSD",1731979869079,3.24352941,3160.2,3159.8,0.3167]
["bitfinex","ETHUSD",1731979869480,3.16425,3160.3,3159.8,0.3167]
["bitfinex","ETHUSD",1731979869829,3.16425,3160.3,3159.8,0.682254]
["bitfinex","ETHUSD",1731979870217,3.16416,3160.4,3159.8,0.682254]
["bitfinex","ETHUSD",1731979870414,3.16428,3160.3,3159.8,0.682254]
["bitfinex","ETHUSD",1731979870654,3.16408,3160.5,3160.0,0.3167]
["bitfinex","ETHUSD",1731979870870,6.16368,3160.9,3160.1,0.1739]
["bitfinex","ETHUSD",1731979871146,3.16368,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1731979871360,3.16368,3160.9,3160.4,0.31937192]
["bitfinex","ETHUSD",1731979871662,3.16347,3161.1,3160.5,3.16405]
["bitfinex","ETHUSD",1731979871955,3.16369,3160.9,3160.4,0.31937192]
["bitfinex","ETHUSD",1731979872315,3.16369,3160.9,3160.5,0.69673119]
["bitfinex","ETHUSD",1731979872528,3.16347,3161.1,3160.6,0.1739]
["bitfinex","ETHUSD",1731979874656,3.16377,3160.8,3160.4,0.3167]
["bitfinex","ETHUSD",1731979875013,3.16354,3161.1,3160.5,3.33793]
["bitfinex","ETHUSD",1731979875223,3.16354,3161.1,3160.6,0.365463]
["bitfinex","ETHUSD",1731979875462,3.16337,3161.2,3160.6,0.682163]
["bitfinex","ETHUSD",1731979875626,3.16337,3161.2,3160.6,3.846113]
["bitfinex","ETHUSD",1731979875962,3.16327,3161.3,3160.7,0.7184043]
["bitfinex","ETHUSD",1731979876176,3.16349,3161.1,3160.7,0.7184043]
["bitfinex","ETHUSD",1731979877568,3.16349,3161.1,3160.6,0.3167]
["bitfinex","ETHUSD",1731979878024,6.9538,3161.7,3160.6,3.48062]
["bitfinex","ETHUSD",1731979878025,3.16335,3161.2,3160.6,3.48062]
["bitfinex","ETHUSD",1731979878457,3.16309,3161.5,3160.6,3.48062]
["bitfinex","ETHUSD",1731979878458,3.0,3161.4,3160.7,3.16378]
["bitfinex","ETHUSD",1731979878638,3.0,3161.4,3160.8,3.511728]
["bitfinex","ETHUSD",1731979879082,3.16325,3161.3,3160.8,0.348048]
["bitfinex","ETHUSD",1731979879249,3.16309,3161.5,3161.1,0.1739]
["bitfinex","ETHUSD",1731979879631,2.84649,3161.5,3161.2,0.3167]
["bitfinex","ETHUSD",1731979881240,0.0790787,3161.6,3161.2,0.3167]
["bitfinex","ETHUSD",1731979881447,3.16287,3161.7,3161.2,0.3167]
["bitfinex","ETHUSD",1731979882153,3.16297,3161.6,3161.2,0.3167]
["bitfinex","ETHUSD",1731979882491,3.16325,3161.3,3161.2,0.3167]
["bitfinex","ETHUSD",1731979882696,3.16307,3161.5,3161.2,0.3167]
["bitfinex","ETHUSD",1731979883337,3.16289,3161.7,3161.2,0.3167]
["bitfinex","ETHUSD",1731979883532,3.16297,3161.6,3161.2,0.3167]
["bitfinex","ETHUSD",1731979884741,3.24176874,3161.9,3161.2,0.3167]
["bitfinex","ETHUSD",1731979884999,3.16291,3161.7,3161.2,0.998452]
["bitfinex","ETHUSD",1731979885200,3.16291,3161.7,3161.2,0.3167]
["bitfinex","ETHUSD",1731979886359,3.16269,3161.9,3161.2,0.3167]
["bitfinex","ETHUSD",1731979886565,3.8177,3162.0,3161.2,0.3167]
["bitfinex","ETHUSD",1731979886566,3.16292,3161.7,3161.2,0.3167]
["bitfinex","ETHUSD",1731979886747,3.16292,3161.7,3161.2,0.682103]
["bitfinex","ETHUSD",1731979887594,3.16299,3161.6,3161.2,0.682103]
["bitfinex","ETHUSD",1731979887772,0.07907351,3161.6,3161.2,0.3167]
["bitfinex","ETHUSD",1731979887981,3.2417293,3161.9,3161.2,0.3167]
["bitfinex","ETHUSD",1731979888179,3.16325,3161.4,3161.2,0.3167]
["bitfinex","ETHUSD",1731979888350,3.8621627,3162.0,3161.2,0.3167]
["bitfinex","ETHUSD",1731979888351,3.16325,3161.3,3161.2,0.3167]
["bitfinex","ETHUSD",1731979889346,3.16355,3161.1,3160.6,0.3167]
["bitfinex","ETHUSD",1731979889550,6.0105,3161.1,3160.6,0.3167]
["bitfinex","ETHUSD",1731979889749,6.0105,3161.1,3160.5,0.1739]
["bitfinex","ETHUSD",1731979890050,6.0105,3161.1,3160.6,0.334402]
["bitfinex","ETHUSD",1731979890249,3.16355,3161.0,3160.6,0.334402]
["bitfinex","ETHUSD",1731979890800,3.16371,3160.9,3160.6,0.334402]
["bitfinex","ETHUSD",1731979890949,3.16371,3160.9,3160.6,0.3167]
["bitfinex","ETHUSD",1731979891752,0.07909228,3161.3,3160.6,0.3167]
["bitfinex","ETHUSD",1731979892099,3.1637,3160.9,3160.6,0.3167]
["bitfinex","ETHUSD",1731979892249,3.16376,3160.8,3160.6,0.3167]
["bitfinex","ETHUSD",1731979892812,0.07909319,3161.0,3160.6,0.3167]
["bitfinex","ETHUSD",1731979893014,3.24271319,3161.0,3160.6,0.3167]
["bitfinex","ETHUSD",1731979893725,3.16385,3160.7,3160.6,0.3167]
["bitfinex","ETHUSD",1731979894369,3.0,3161.3,3160.1,0.1739]
["bitfinex","ETHUSD",1731979894370,3.1635,3161.1,3160.8,0.3167]
["bitfinex","ETHUSD",1731979895412,3.16341,3161.2,3160.8,0.3167]
["bitfinex","ETHUSD",1731979895624,3.16341,3161.2,3160.8,0.682149]
["bitfinex","ETHUSD",1731979895912,3.16325,3161.3,3160.8,0.682149]
["bitfinex","ETHUSD",1731979896616,3.16325,3161.3,3160.8,3.845899]
["bitfinex","ETHUSD",1731979897317,3.16325,3161.3,3160.8,0.682149]
["bitfinex","ETHUSD",1731979898316,3.16325,3161.3,3161.0,0.3167]
["bitfinex","ETHUSD",1731979898625,3.16306,3161.5,3161.0,0.3167]
["bitfinex","ETHUSD",1731979899113,3.16316,3161.4,3161.0,0.3167]
["bitfinex","ETHUSD",1731979899412,3.16306,3161.5,3161.0,0.21660412]
["bitfinex","ETHUSD",1731979899576,3.16289,3161.7,3161.0,3.48022]
["bitfinex","ETHUSD",1731979899776,3.16297,3161.6,3161.0,4.2173934]
["bitfinex","ETHUSD",1731979900006,3.24204955,3161.6,3161.0,4.2173934]
["bitfinex","ETHUSD",1731979900242,3.16286,3161.7,3161.2,0.3167]
["bitfinex","ETHUSD",1731979900424,3.16286,3161.7,3161.2,2.84712]
["bitfinex","ETHUSD",1731979900634,3.16286,3161.7,3161.3,0.3167]
["bitfinex","ETHUSD",1731979901254,3.2420278,3161.6,3161.2,0.3167]
["bitfinex","ETHUSD",1731979903412,3.16288,3161.7,3161.2,0.3167]
["bitfinex","ETHUSD",1731979903846,3.16296,3161.6,3161.2,0.3167]
["bitfinex","ETHUSD",1731979904900,0.8066,3162.1,3161.2,0.3167]
["bitfinex","ETHUSD",1731979904901,3.0444627,3162.0,3161.2,0.3167]
["bitfinex","ETHUSD",1731979905103,3.0444627,3162.0,3161.1,0.1739]
["bitfinex","ETHUSD",1731979905104,3.16315,3161.4,3161.3,0.3167]
["bitfinex","ETHUSD",1731979906148,3.16305,3161.6,3161.0,0.3167]
["bitfinex","ETHUSD",1731979906468,3.16306,3161.5,3161.2,0.3167]
["bitfinex","ETHUSD",1731979907201,3.16315,3161.4,3161.2,0.3167]
["bitfinex","ETHUSD",1731979907397,3.16315,3161.4,3161.0,0.3167]
["bitfinex","ETHUSD",1731979908166,3.16333,3161.3,3161.0,0.3167]
["bitfinex","ETHUSD",1731979908458,3.16315,3161.4,3161.1,0.3167]
["bitfinex","ETHUSD",1731979908459,3.24243145,3161.2,3161.1,0.3167]
["bitfinex","ETHUSD",1731979909414,0.07908145,3161.2,3160.6,0.3167]
["bitfinex","ETHUSD",1731979909718,3.16384,3160.8,3160.6,0.3167]
["bitfinex","ETHUSD",1731979909961,3.16385,3160.7,3160.6,0.3167]
["bitfinex","ETHUSD",1731979910432,3.16385,3160.7,3160.4,0.3167]
["bitfinex","ETHUSD",1731979910646,3.16401,3160.6,3160.4,0.3167]
["bitfinex","ETHUSD",1731979910844,3.16405,3160.5,3160.4,0.3167]
["bitfinex","ETHUSD",1731979911435,3.16405,3160.5,3159.9,0.3167]
["bitfinex","ETHUSD",1731979911745,3.16433,3160.3,3159.9,0.3167]
["bitfinex","ETHUSD",1731979912317,3.16421,3160.4,3160.1,0.3167]
["bitfinex","ETHUSD",1731979912763,3.16426,3160.3,3160.1,0.3167]
["bitfinex","ETHUSD",1731979913433,3.16426,3160.3,3160.2,0.3167]
["bitfinex","ETHUSD",1731979914168,3.16399,3160.6,3160.2,0.3167]
["bitfinex","ETHUSD",1731979914372,6.4676992,3161.3,3160.4,0.3167]
["bitfinex","ETHUSD",1731979914528,3.16381,3160.8,3160.4,0.3167]
["bitfinex","ETHUSD",1731979914873,3.16385,3160.7,3160.4,0.3167]
["bitfinex","ETHUSD",1731979915161,6.32722,3161.0,3160.4,0.3167]
["bitfinex","ETHUSD",1731979915382,3.16372,3160.9,3160.4,0.3167]
["bitfinex","ETHUSD",1731979915531,3.16372,3160.9,3160.4,0.682175]
["bitfinex","ETHUSD",1731979916287,3.16358,3161.0,3160.4,3.846315]
["bitfinex","ETHUSD",1731979916782,6.32722,3161.0,3160.4,3.846315]
["bitfinex","ETHUSD",1731979917457,3.16358,3161.0,3160.4,3.846315]
["bitfinex","ETHUSD",1731979918347,6.32722,3161.0,3160.4,3.846315]
["bitfinex","ETHUSD",1731979919037,3.16358,3161.0,3160.4,3.846315]
["bitfinex","ETHUSD",1731979919360,6.32723,3161.0,3160.4,3.846315]
["bitfinex","ETHUSD",1731979919548,3.16377,3160.8,3160.4,0.682175]
["bitfinex","ETHUSD",1731979920391,3.16377,3160.8,3160.6,0.3167]
["bitfinex","ETHUSD",1731979920686,3.16358,3161.0,3160.6,0.3167]
["bitfinex","ETHUSD",1731979920843,3.16385,3160.7,3160.6,0.3167]
["bitfinex","ETHUSD",1731979921357,3.16385,3160.7,3160.4,0.3167]
["bitfinex","ETHUSD",1731979923708,0.07909627,3161.1,3160.4,0.3167]
["bitfinex","ETHUSD",1731979923875,3.16381,3160.8,3160.4,0.3167]
["bitfinex","ETHUSD",1731979924698,2.84721,3160.8,3160.4,0.3167]
["bitfinex","ETHUSD",1731979925712,3.16405,3160.5,3160.4,0.3167]
["bitfinex","ETHUSD",1731979925869,3.24315848,3160.5,3160.4,0.3167]
["bitfinex","ETHUSD",1731979927022,3.24315848,3160.5,3160.1,0.3167]
["bitfinex","ETHUSD",1731979927023,3.1643,3160.3,3160.1,0.3167]
["bitfinex","ETHUSD",1731979927199,3.24340959,3160.3,3160.1,0.3167]
["bitfinex","ETHUSD",1731979927818,6.40774959,3160.3,3159.8,0.3167]
["bitfinex","ETHUSD",1731979929288,6.40774959,3160.3,3159.7,0.3167]
["bitfinex","ETHUSD",1731979929479,3.24340959,3160.3,3159.7,0.633185]
["bitfinex","ETHUSD",1731979929682,3.16437,3160.2,3159.7,0.633185]
["bitfinex","ETHUSD",1731979930064,3.16437,3160.2,3159.9,0.3167]
["bitfinex","ETHUSD",1731979930265,3.1643,3160.3,3159.9,0.3167]
["bitfinex","ETHUSD",1731979930472,3.16446,3160.1,3159.9,0.3167]
["bitfinex","ETHUSD",1731979932325,3.16505,3159.5,3159.4,0.3167]
["bitfinex","ETHUSD",1731979932672,3.97235,3159.5,3159.4,0.3167]
["bitfinex","ETHUSD",1731979933297,3.16562,3159.0,3158.7,0.3167]
["bitfinex","ETHUSD",1731979934220,3.16525,3159.3,3158.7,0.3167]
["bitfinex","ETHUSD",1731979934374,3.16544,3159.2,3158.7,0.77750121]
["bitfinex","ETHUSD",1731979934775,3.16546,3159.1,3158.7,0.77750121]
["bitfinex","ETHUSD",1731979935278,3.16544,3159.2,3158.7,0.77750121]
["bitfinex","ETHUSD",1731979935495,3.16544,3159.2,3158.7,0.3167]
["bitfinex","ETHUSD",1731979936130,3.16499,3159.6,3159.2,0.3167]
["bitfinex","ETHUSD",1731979936418,3.16497,3159.6,3159.2,0.3167]
["bitfinex","ETHUSD",1731979936715,0.7791,3159.8,3159.2,0.3167]
["bitfinex","ETHUSD",1731979936873,3.1649,3159.7,3159.2,0.3167]
["bitfinex","ETHUSD",1731979937213,3.16497,3159.6,3159.2,0.3167]
["bitfinex","ETHUSD",1731979937514,3.1649,3159.7,3159.2,0.3167]
["bitfinex","ETHUSD",1731979937720,3.7791,3159.8,3159.2,0.3167]
["bitfinex","ETHUSD",1731979937943,3.16468,3159.9,3159.4,0.3167]
["bitfinex","ETHUSD",1731979939135,3.16468,3159.9,3159.5,0.3167]
["bitfinex","ETHUSD",1731979939740,3.16476,3159.8,3159.5,0.3167]
["bitfinex","ETHUSD",1731979940040,3.16468,3159.9,3159.3,0.3167]
["bitfinex","ETHUSD",1731979940249,3.16468,3159.9,3159.3,3.48193]
["bitfinex","ETHUSD",1731979941044,3.16477,3159.8,3159.3,3.48193]
["bitfinex","ETHUSD",1731979941709,3.95186,3160.0,3159.5,0.3167]
["bitfinex","ETHUSD",1731979942313,6.16442,3160.2,3159.7,0.3167]
["bitfinex","ETHUSD",1731979942496,6.16442,3160.2,3159.7,0.411]
["bitfinex","ETHUSD",1731979944203,3.16448,3160.1,3159.7,0.411]
["bitfinex","ETHUSD",1731979944744,2.84797,3160.0,3159.8,0.3167]
["bitfinex","ETHUSD",1731979945101,3.858469,3160.2,3159.8,0.3167]
["bitfinex","ETHUSD",1731979945327,3.16444,3160.2,3159.8,0.3167]
["bitfinex","ETHUSD",1731979946038,3.16446,3160.1,3159.8,0.3167]
["bitfinex","ETHUSD",1731979947001,3.0,3160.4,3160.0,0.3167]
["bitfinex","ETHUSD",1731979947348,0.8245,3160.6,3160.2,0.3167]
["bitfinex","ETHUSD",1731979947497,3.16387,3160.7,3160.2,0.3167]
["bitfinex","ETHUSD",1731979947940,3.98875,3160.3,3160.2,0.3167]
["bitfinex","ETHUSD",1731979948119,3.98875,3160.3,3159.6,0.3167]
["bitfinex","ETHUSD",1731979948446,3.16451,3160.1,3159.6,0.3167]
["bitfinex","ETHUSD",1731979948624,3.16354,3161.1,3160.5,0.3167]
["bitfinex","ETHUSD",1731979948826,3.16343,3161.2,3160.7,0.3167]
["bitfinex","ETHUSD",1731979950340,0.8245,3161.3,3160.7,3.48053]
["bitfinex","ETHUSD",1731979950543,3.16332,3161.3,3160.9,0.3167]
["bitfinex","ETHUSD",1731979951634,0.7771,3161.5,3161.0,0.3167]
["bitfinex","ETHUSD",1731979951949,3.16321,3161.4,3161.0,0.3167]
["bitfinex","ETHUSD",1731979952413,3.16326,3161.3,3161.0,0.3167]
["bitfinex","ETHUSD",1731979952619,3.16326,3161.3,3160.8,0.3167]
["bitfinex","ETHUSD",1731979953051,3.16347,3161.1,3160.8,0.3167]
["bitfinex","ETHUSD",1731979953368,3.16365,3160.9,3160.8,0.3167]
["bitfinex","ETHUSD",1731979953520,3.16401,3160.6,3160.2,0.3167]
["bitfinex","ETHUSD",1731979953722,3.16415,3160.4,3160.2,0.3167]
["bitfinex","ETHUSD",1731979954048,3.16425,3160.3,3160.2,0.3167]
["bitfinex","ETHUSD",1731979954345,3.87441,3160.3,3160.2,0.3167]
["bitfinex","ETHUSD",1731979954649,3.16446,3160.1,3159.7,0.3167]
["bitfinex","ETHUSD",1731979955146,0.71016,3160.3,3159.7,0.3167]
["bitfinex","ETHUSD",1731979955302,3.16461,3160.0,3159.7,0.3167]
["bitfinex","ETHUSD",1731979955507,0.07912211,3159.9,3159.7,0.3167]
["bitfinex","ETHUSD",1731979955718,0.07912211,3159.9,3159.8,0.3167]
["bitfinex","ETHUSD",1731979955927,3.16461,3160.0,3159.8,0.3167]
["bitfinex","ETHUSD",1731979956105,3.243732,3160.0,3159.8,0.3167]
["bitfinex","ETHUSD",1731979956721,3.16461,3160.0,3159.5,0.3167]
["bitfinex","ETHUSD",1731979957673,3.16435,3160.2,3159.5,0.3167]
["bitfinex","ETHUSD",1731979957847,0.71016,3160.3,3159.3,0.0943]
["bitfinex","ETHUSD",1731979957848,3.87448,3160.3,3159.7,3.48155]
["bitfinex","ETHUSD",1731979958165,3.16438,3160.2,3159.7,0.3167]
["bitfinex","ETHUSD",1731979958524,6.32883,3160.2,3159.7,0.3167]
["bitfinex","ETHUSD",1731979958722,6.32883,3160.2,3159.5,3.16498]
["bitfinex","ETHUSD",1731979958723,3.16438,3160.2,3159.8,0.3167]
["bitfinex","ETHUSD",1731979959457,3.16447,3160.1,3159.8,0.3167]
["bitfinex","ETHUSD",1731979959768,3.16447,3160.1,3159.6,0.3167]
["bitfinex","ETHUSD",1731979959935,3.16447,3160.1,3159.6,3.48165]
["bitfinex","ETHUSD",1731979960135,3.16444,3160.2,3159.6,3.48165]
["bitfinex","ETHUSD",1731979961283,3.16447,3160.1,3159.6,3.48165]
["bitfinex","ETHUSD",1731979961478,3.16447,3160.1,3159.7,0.3167]
["bitfinex","ETHUSD",1731979962191,3.16455,3160.0,3159.7,0.3167]
["bitfinex","ETHUSD",1731979962394,3.71475,3159.8,3159.7,0.3167]
["bitfinex","ETHUSD",1731979962535,6.7938861,3159.8,3159.7,0.3167]
["bitfinex","ETHUSD",1731979962732,6.71475,3159.8,3159.7,0.3167]
["bitfinex","ETHUSD",1731979964187,0.316444,3160.1,3159.7,0.3167]
["bitfinex","ETHUSD",1731979964482,3.16445,3160.1,3159.7,0.3167]
["bitfinex","ETHUSD",1731979964775,3.16445,3160.1,3159.6,0.3167]
["bitfinex","ETHUSD",1731979965975,3.98032,3160.3,3159.6,0.3167]
["bitfinex","ETHUSD",1731979966186,3.16432,3160.3,3159.8,0.3167]
["bitfinex","ETHUSD",1731979966837,3.16407,3160.5,3159.8,0.3167]
["bitfinex","ETHUSD",1731979967159,3.16406,3160.5,3160.0,0.411]
["bitfinex","ETHUSD",1731979967354,0.07911261,3160.4,3160.0,0.411]
["bitfinex","ETHUSD",1731979968581,3.16388,3160.7,3160.0,0.411]
["bitfinex","ETHUSD",1731979968582,3.16388,3160.7,3160.2,0.3167]
["bitfinex","ETHUSD",1731979968786,3.88193625,3160.7,3160.2,0.3167]
["bitfinex","ETHUSD",1731979968951,3.16398,3160.6,3160.2,0.3167]
["bitfinex","ETHUSD",1731979969439,3.16398,3160.6,3160.3,0.3167]
["bitfinex","ETHUSD",1731979969875,3.16415,3160.4,3160.3,0.3167]
["bitfinex","ETHUSD",1731979970440,3.16415,3160.4,3159.9,0.3167]
["bitfinex","ETHUSD",1731979970641,0.07911354,3160.3,3159.9,0.3167]
["bitfinex","ETHUSD",1731979971250,0.7986,3161.0,3160.3,0.3167]
["bitfinex","ETHUSD",1731979971467,3.16365,3160.9,3160.3,3.48087]
["bitfinex","ETHUSD",1731979973157,3.16377,3160.8,3160.3,3.48087]
["bitfinex","ETHUSD",1731979973359,3.16377,3160.8,3160.3,0.3167]
["bitfinex","ETHUSD",1731979973561,0.7986,3161.0,3160.0,0.3167]
["bitfinex","ETHUSD",1731979973562,3.16415,3160.4,3160.0,0.3167]
["bitfinex","ETHUSD",1731979973991,3.98445,3160.5,3160.0,0.3167]
["bitfinex","ETHUSD",1731979974192,3.16445,3160.1,3160.0,0.3167]
["bitfinex","ETHUSD",1731979974547,2.84785,3160.1,3160.0,0.0001]
["bitfinex","ETHUSD",1731979974783,2.84785,3160.1,3159.6,0.0943]
["bitfinex","ETHUSD",1731979974784,2.84785,3160.1,3159.6,0.0942]
["bitfinex","ETHUSD",1731979975392,3.24373069,3160.0,3159.6,0.0942]
["bitfinex","ETHUSD",1731979975903,3.98979,3159.9,3159.8,0.3167]
["bitfinex","ETHUSD",1731979977068,3.1649,3159.7,3159.2,0.3167]
["bitfinex","ETHUSD",1731979977672,3.16497,3159.6,3159.2,0.3167]
["bitfinex","ETHUSD",1731979977864,3.1649,3159.7,3159.2,0.3167]
["bitfinex","ETHUSD",1731979978150,0.07913243,3159.6,3159.2,0.3167]
["bitfinex","ETHUSD",1731979978355,3.1649,3159.7,3159.2,0.3167]
["bitfinex","ETHUSD",1731979979061,3.98979,3159.9,3159.2,0.3167]
["bitfinex","ETHUSD",1731979979262,3.98979,3159.9,3159.1,3.25958]
["bitfinex","ETHUSD",1731979979263,3.98979,3159.9,3159.4,0.3167]
["bitfinex","ETHUSD",1731979980202,3.16478,3159.8,3159.4,0.3167]
["bitfinex","ETHUSD",1731979980360,3.16478,3159.8,3159.2,0.3167]
["bitfinex","ETHUSD",1731979980563,3.98979,3159.9,3159.1,6.750918]
["bitfinex","ETHUSD",1731979980564,3.98979,3159.9,3159.4,0.3167]
["bitfinex","ETHUSD",1731979980756,3.16477,3159.8,3159.4,0.3167]
["bitfinex","ETHUSD",1731979981507,3.0,3160.2,3159.4,0.3167]
["bitfinex","ETHUSD",1731979981798,3.16446,3160.1,3159.6,0.3167]
["bitfinex","ETHUSD",1731979982004,0.7614,3160.2,3159.6,3.48163]
["bitfinex","ETHUSD",1731979982357,3.16429,3160.3,3159.9,0.3167]
["bitfinex","ETHUSD",1731979983359,3.16429,3160.3,3159.7,0.3167]
["bitfinex","ETHUSD",1731979983791,3.243409,3160.3,3159.7,3.48154]
["bitfinex","ETHUSD",1731979984001,3.16429,3160.3,3159.9,0.3167]
["bitfinex","ETHUSD",1731979985105,3.92548,3160.5,3159.9,0.3167]
["bitfinex","ETHUSD",1731979985273,3.92548,3160.5,3159.9,3.48131]
["bitfinex","ETHUSD",1731979985599,3.16399,3160.6,3160.1,0.3167]
["bitfinex","ETHUSD",1731979985809,3.16415,3160.5,3160.1,0.3167]
["bitfinex","ETHUSD",1731979986107,3.16399,3160.6,3160.1,0.3167]
["bitfinex","ETHUSD",1731979986399,3.16404,3160.6,3160.3,0.3167]
["bitfinex","ETHUSD",1731979987274,6.32763,3160.8,3160.3,0.3167]
["bitfinex","ETHUSD",1731979987478,3.16388,3160.7,3160.3,0.3167]
["bitfinex","ETHUSD",1731979988209,3.16386,3160.7,3160.4,0.3167]
["bitfinex","ETHUSD",1731979988966,4.84817437,3161.0,3160.5,0.3167]
["bitfinex","ETHUSD",1731979989293,4.84817437,3161.0,3160.5,3.48075]
["bitfinex","ETHUSD",1731979989607,0.57937437,3161.0,3160.7,0.3167]
["bitfinex","ETHUSD",1731979989967,3.74293437,3161.0,3160.7,0.3167]
["bitfinex","ETHUSD",1731979990166,3.16356,3161.0,3160.7,0.3167]
["bitfinex","ETHUSD",1731979990609,3.16356,3161.0,3160.5,0.664481]
["bitfinex","ETHUSD",1731979990610,3.24274857,3160.9,3160.8,0.3167]
["bitfinex","ETHUSD",1731979991693,3.24274857,3160.9,3160.4,0.3167]
["bitfinex","ETHUSD",1731979991863,3.24274857,3160.9,3160.4,0.633119]
["bitfinex","ETHUSD",1731979992681,3.16376,3160.8,3160.4,0.3167]
["bitfinex","ETHUSD",1731979992887,3.16365,3160.9,3160.4,3.48083]
["bitfinex","ETHUSD",1731979993073,3.16355,3161.0,3160.4,3.48083]
["bitfinex","ETHUSD",1731979993263,3.16355,3161.0,3160.4,4.145332]
["bitfinex","ETHUSD",1731979993465,3.16333,3161.3,3160.8,0.3167]
["bitfinex","ETHUSD",1731979994554,3.16333,3161.3,3160.4,0.3167]
["bitfinex","ETHUSD",1731979994842,3.16333,3161.3,3160.7,0.3167]
["bitfinex","ETHUSD",1731979995355,6.32667,3161.3,3160.7,0.3167]
["bitfinex","ETHUSD",1731979995804,3.16339,3161.2,3160.7,0.3167]
["bitfinex","ETHUSD",1731979996000,3.16354,3161.1,3160.8,0.3167]
["bitfinex","ETHUSD",1731979996225,3.16365,3160.9,3160.8,0.3167]
["bitfinex","ETHUSD",1731979996751,3.16354,3161.1,3160.8,0.3167]
["bitfinex","ETHUSD",1731979997095,3.16354,3161.1,3160.6,0.3167]
["bitfinex","ETHUSD",1731979997295,6.32709,3161.1,3160.6,0.3167]
["bitfinex","ETHUSD",1731979997497,3.16372,3160.9,3160.6,0.3167]
["bitfinex","ETHUSD",1731979997711,3.16376,3160.8,3160.6,0.3167]
["bitfinex","ETHUSD",1731979998255,3.16365,3160.9,3160.7,0.3167]
["bitfinex","ETHUSD",1731979999135,3.16365,3160.9,3160.4,0.3167]
["bitfinex","ETHUSD",1731979999325,3.16375,3160.8,3160.4,0.3167]
["bitfinex","ETHUSD",1731979999522,3.16355,3161.0,3160.4,0.3167]
["bitfinex","ETHUSD",1731979999727,3.2426544,3161.0,3160.4,0.3167]
["bitfinex","ETHUSD",1731980000422,3.2426544,3161.0,3160.4,3.48084]
["bitfinex","ETHUSD",1731980000828,0.0791044,3161.0,3160.4,3.48084]
["bitfinex","ETHUSD",1731980001128,3.16338,3161.2,3160.7,0.3167]
["bitfinex","ETHUSD",1731980002230,3.16331,3161.3,3160.7,3.48051]
["bitfinex","ETHUSD",1731980002610,0.7856,3161.5,3160.8,0.3167]
["bitfinex","ETHUSD",1731980002819,0.775,3161.8,3161.0,0.3167]
["bitfinex","ETHUSD",1731980003038,3.16281,3161.8,3161.3,0.3167]
["bitfinex","ETHUSD",1731980003852,3.16287,3161.7,3161.3,0.3167]
["bitfinex","ETHUSD",1731980004158,3.16281,3161.8,3161.0,3.16352]
["bitfinex","ETHUSD",1731980004159,0.07908121,3161.8,3161.1,3.48014]
["bitfinex","ETHUSD",1731980004461,3.24211121,3161.6,3161.1,0.3167]
["bitfinex","ETHUSD",1731980005016,0.07908121,3161.6,3161.1,0.3167]
["bitfinex","ETHUSD",1731980005263,0.0790812,3161.7,3161.1,3.48007]
["bitfinex","ETHUSD",1731980005561,3.2419312,3161.7,3161.1,0.3167]
["bitfinex","ETHUSD",1731980005926,3.2419312,3161.7,3161.1,3.48015]
["bitfinex","ETHUSD",1731980007060,3.16285,3161.7,3161.1,3.48015]
["bitfinex","ETHUSD",1731980008054,3.16297,3161.6,3161.1,3.48015]
["bitfinex","ETHUSD",1731980008355,3.16297,3161.6,3161.2,0.3167]
["bitfinex","ETHUSD",1731980008567,0.07908118,3161.5,3161.2,0.3167]
["bitfinex","ETHUSD",1731980009348,0.07908118,3161.5,3161.3,0.3167]
["bitfinex","ETHUSD",1731980009760,2.92545118,3161.6,3161.1,0.3167]
["bitfinex","ETHUSD",1731980010065,0.04749768,3161.5,3161.1,0.3167]
["bitfinex","ETHUSD",1731980010363,0.8038,3162.8,3162.3,0.3167]
["bitfinex","ETHUSD",1731980010564,3.16175,3162.8,3162.3,0.3167]
["bitfinex","ETHUSD",1731980010863,0.32092477,3162.7,3162.3,0.3167]
["bitfinex","ETHUSD",1731980011031,3.16195,3162.6,3162.1,0.3167]
["bitfinex","ETHUSD",1731980011238,6.324,3162.6,3162.1,0.3167]
["bitfinex","ETHUSD",1731980011567,3.16238,3162.2,3161.9,0.3167]
["bitfinex","ETHUSD",1731980011858,3.16195,3162.7,3162.2,0.3167]
["bitfinex","ETHUSD",1731980012955,3.16197,3162.6,3162.0,0.3167]
["bitfinex","ETHUSD",1731980014199,3.16197,3162.6,3162.2,0.3167]
["bitfinex","ETHUSD",1731980014401,0.316197,3162.5,3162.2,0.3167]
["bitfinex","ETHUSD",1731980016775,0.316197,3162.5,3162.1,3.16245]
["bitfinex","ETHUSD",1731980016776,0.316197,3162.5,3162.3,0.3167]
["bitfinex","ETHUSD",1731980016972,3.20964768,3162.4,3162.3,0.3167]
["bitfinex","ETHUSD",1731980017178,4.53855,3162.4,3162.3,0.3167]
["bitfinex","ETHUSD",1731980017508,8.66117547,3162.4,3162.3,0.3167]
["bitfinex","ETHUSD",1731980017907,5.49902547,3162.4,3161.5,0.3167]
["bitfinex","ETHUSD",1731980018108,3.16259,3162.0,3161.5,0.3167]
["bitfinex","ETHUSD",1731980018401,3.16277,3161.8,3161.5,0.3167]
["bitfinex","ETHUSD",1731980018603,0.04749768,3161.7,3161.5,0.3167]
["bitfinex","ETHUSD",1731980018809,0.04749768,3161.7,3161.3,0.3167]
["bitfinex","ETHUSD",1731980019479,3.21036768,3161.7,3161.3,0.3167]
["bitfinex","ETHUSD",1731980019678,0.32103677,3161.6,3161.3,0.3167]
["bitfinex","ETHUSD",1731980019877,0.04749768,3161.5,3161.1,0.3167]
["bitfinex","ETHUSD",1731980020492,3.21054768,3161.5,3161.1,0.3167]
["bitfinex","ETHUSD",1731980020816,3.21054768,3161.5,3161.0,0.3167]
["bitfinex","ETHUSD",1731980021390,0.04749768,3161.5,3161.0,0.3167]
["bitfinex","ETHUSD",1731980021602,0.04749768,3161.6,3161.0,3.48022]
["bitfinex","ETHUSD",1731980021802,3.16336,3161.2,3160.5,0.3167]
["bitfinex","ETHUSD",1731980022119,3.16357,3161.0,3160.6,0.3167]
["bitfinex","ETHUSD",1731980022878,3.16357,3161.0,3160.5,0.3167]
["bitfinex","ETHUSD",1731980023080,3.16336,3161.2,3160.5,0.3167]
["bitfinex","ETHUSD",1731980023318,3.16361,3161.0,3160.7,0.3167]
["bitfinex","ETHUSD",1731980023530,3.16338,3161.2,3160.7,0.3167]
["bitfinex","ETHUSD",1731980023822,3.16297,3161.6,3160.9,3.48028]
["bitfinex","ETHUSD",1731980023980,0.01,3162.3,3160.3,3.1642]
["bitfinex","ETHUSD",1731980023981,3.94819,3162.0,3161.3,0.3167]
["bitfinex","ETHUSD",1731980024389,3.16259,3162.0,3161.5,0.3167]
["bitfinex","ETHUSD",1731980024619,2.84599,3162.0,3161.4,3.16308]
["bitfinex","ETHUSD",1731980024916,2.84599,3162.0,3161.5,0.3167]
["bitfinex","ETHUSD",1731980025117,6.32479,3162.2,3161.5,3.47974]
["bitfinex","ETHUSD",1731980025326,3.16251,3162.1,3161.5,3.47974]
["bitfinex","ETHUSD",1731980025710,3.16256,3162.0,3161.5,3.47974]
["bitfinex","ETHUSD",1731980026002,3.17162,3163.0,3161.9,0.3167]
["bitfinex","ETHUSD",1731980026003,0.7657,3162.5,3161.9,0.3167]
["bitfinex","ETHUSD",1731980026325,3.16184,3162.8,3162.3,0.3167]
["bitfinex","ETHUSD",1731980026626,3.92729,3163.0,3162.3,3.47894]
["bitfinex","ETHUSD",1731980027286,3.16159,3163.0,3162.5,0.3167]
["bitfinex","ETHUSD",1731980027486,3.16117,3163.4,3162.5,0.3167]
["bitfinex","ETHUSD",1731980027735,3.16117,3163.4,3162.8,0.3167]
["bitfinex","ETHUSD",1731980027882,0.04749768,3163.3,3162.8,3.47844]
["bitfinex","ETHUSD",1731980028083,3.16124,3163.4,3162.8,3.47844]
["bitfinex","ETHUSD",1731980028581,3.20881768,3163.3,3162.7,0.3167]
["bitfinex","ETHUSD",1731980028784,3.16137,3163.2,3162.7,0.3167]
["bitfinex","ETHUSD",1731980029298,3.16162,3163.0,3162.7,0.3167]
["bitfinex","ETHUSD",1731980029493,3.16149,3163.1,3162.7,0.3167]
["bitfinex","ETHUSD",1731980029696,3.16147,3163.1,3162.5,0.3167]
["bitfinex","ETHUSD",1731980029900,3.793742,3163.1,3162.5,0.3167]
["bitfinex","ETHUSD",1731980030409,3.16167,3162.9,3162.5,0.3167]
["bitfinex","ETHUSD",1731980030725,3.16185,3162.7,3162.6,0.3167]
["bitfinex","ETHUSD",1731980031286,3.16235,3162.2,3161.7,0.3167]
["bitfinex","ETHUSD",1731980031479,3.20984768,3162.2,3161.7,0.3167]
["bitfinex","ETHUSD",1731980031679,0.04749768,3162.2,3161.7,0.3167]
["bitfinex","ETHUSD",1731980031907,3.16232,3162.3,3161.7,0.3167]
["bitfinex","ETHUSD",1731980032117,3.20987768,3162.2,3161.7,0.3167]
["bitfinex","ETHUSD",1731980032623,3.20987768,3162.2,3161.5,0.3167]
["bitfinex","ETHUSD",1731980032831,3.16256,3162.0,3161.5,0.3167]
["bitfinex","ETHUSD",1731980033330,3.16232,3162.3,3161.7,0.3167]
["bitfinex","ETHUSD",1731980033635,0.7616,3162.7,3161.7,0.664656]
["bitfinex","ETHUSD",1731980033636,3.16256,3162.0,3161.7,0.664656]
["bitfinex","ETHUSD",1731980033936,3.16229,3162.3,3161.7,0.3167]
["bitfinex","ETHUSD",1731980034104,0.7616,3162.7,3161.7,0.3167]
["bitfinex","ETHUSD",1731980034105,3.16222,3162.4,3161.7,3.47953]
["bitfinex","ETHUSD",1731980034429,3.16222,3162.4,3161.9,0.3167]
["bitfinex","ETHUSD",1731980034784,0.04749768,3162.3,3161.9,0.3167]
["bitfinex","ETHUSD",1731980035289,0.04749768,3162.3,3161.7,0.3167]
["bitfinex","ETHUSD",1731980035490,0.04749768,3162.3,3161.9,0.3167]
["bitfinex","ETHUSD",1731980035804,3.16222,3162.4,3161.9,0.3167]
["bitfinex","ETHUSD",1731980036119,3.20976768,3162.3,3161.9,0.3167]
["bitfinex","ETHUSD",1731980036757,3.20976768,3162.3,3161.8,0.3167]
["bitfinex","ETHUSD",1731980037309,3.16241,3162.2,3161.8,0.3167]
["bitfinex","ETHUSD",1731980037619,3.16241,3162.2,3161.6,0.3167]
["bitfinex","ETHUSD",1731980037926,3.16241,3162.2,3161.6,4.096901]
["bitfinex","ETHUSD",1731980038229,0.04749768,3162.1,3161.6,0.3167]
["bitfinex","ETHUSD",1731980038534,0.7621,3162.4,3161.6,0.3167]
["bitfinex","ETHUSD",1731980038535,6.32547,3161.9,3161.6,0.3167]
["bitfinex","ETHUSD",1731980038835,6.32547,3161.9,3161.2,3.16332]
["bitfinex","ETHUSD",1731980038836,3.16272,3161.9,3161.3,0.3167]
["bitfinex","ETHUSD",1731980039128,3.16272,3161.9,3161.5,0.3167]
["bitfinex","ETHUSD",1731980039688,2.84612,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1731980039894,2.84612,3161.9,3161.4,0.949354]
["bitfinex","ETHUSD",1731980040437,3.16257,3162.0,3161.4,4.112484]
["bitfinex","ETHUSD",1731980040590,3.16249,3162.1,3161.4,4.112484]
["bitfinex","ETHUSD",1731980041031,3.16265,3161.9,3161.4,4.112484]
["bitfinex","ETHUSD",1731980041231,3.16265,3161.9,3161.4,0.949354]
["bitfinex","ETHUSD",1731980041399,3.16276,3161.8,3161.4,0.949354]
["bitfinex","ETHUSD",1731980042540,3.16262,3162.0,3161.4,0.949354]
["bitfinex","ETHUSD",1731980043061,3.16266,3161.9,3161.4,0.949354]
["bitfinex","ETHUSD",1731980044796,6.32541,3161.9,3161.4,0.949354]
["bitfinex","ETHUSD",1731980044995,3.16266,3161.9,3161.4,0.949354]
["bitfinex","ETHUSD",1731980045220,3.16249,3162.1,3161.6,0.3167]
["bitfinex","ETHUSD",1731980045707,3.16263,3162.0,3161.6,0.3167]
["bitfinex","ETHUSD",1731980046326,3.16263,3162.0,3161.4,3.47984]
["bitfinex","ETHUSD",1731980046513,3.16263,3162.0,3161.6,0.3167]
["bitfinex","ETHUSD",1731980048511,0.04749768,3162.5,3161.9,0.3167]
["bitfinex","ETHUSD",1731980048839,3.16215,3162.4,3161.9,0.3167]
["bitfinex","ETHUSD",1731980049045,6.3244,3162.4,3161.9,0.3167]
["bitfinex","ETHUSD",1731980049211,3.16215,3162.4,3161.9,0.3167]
["bitfinex","ETHUSD",1731980049545,3.16227,3162.3,3161.9,0.3167]
["bitfinex","ETHUSD",1731980049748,0.04749768,3162.5,3161.5,0.347984]
["bitfinex","ETHUSD",1731980050047,3.16255,3162.0,3161.5,0.3167]
["bitfinex","ETHUSD",1731980050733,6.32477,3162.2,3161.5,3.47968]
["bitfinex","ETHUSD",1731980050934,3.16235,3162.2,3161.7,0.3167]
["bitfinex","ETHUSD",1731980051619,3.16256,3162.0,3161.7,0.3167]
["bitfinex","ETHUSD",1731980051819,3.16256,3162.0,3161.8,0.3167]
["bitfinex","ETHUSD",1731980052466,0.04749768,3162.1,3161.8,0.3167]
["bitfinex","ETHUSD",1731980052975,3.16261,3162.0,3161.6,0.3167]
["bitfinex","ETHUSD",1731980053263,3.16261,3162.0,3161.6,0.6646437]
["bitfinex","ETHUSD",1731980053462,0.04749768,3162.5,3161.6,0.6646437]
["bitfinex","ETHUSD",1731980053664,3.16238,3162.2,3161.6,3.47959]
["bitfinex","ETHUSD",1731980054223,3.16246,3162.1,3161.6,3.47959]
["bitfinex","ETHUSD",1731980054423,3.16246,3162.1,3161.5,0.3167]
["bitfinex","ETHUSD",1731980054725,0.04749768,3162.0,3161.5,0.3167]
["bitfinex","ETHUSD",1731980054950,3.16272,3161.9,3161.5,0.3167]
["bitfinex","ETHUSD",1731980055420,3.16272,3161.9,3161.5,0.664695]
["bitfinex","ETHUSD",1731980055664,3.16249,3162.1,3161.5,0.664695]
["bitfinex","ETHUSD",1731980055965,3.16249,3162.1,3161.6,0.3167]
["bitfinex","ETHUSD",1731980056162,3.16226,3162.3,3161.6,3.47961]
["bitfinex","ETHUSD",1731980056461,6.32458,3162.3,3161.6,3.47961]
["bitfinex","ETHUSD",1731980056665,6.32458,3162.3,3161.8,0.3167]
["bitfinex","ETHUSD",1731980056865,6.32458,3162.3,3161.8,0.71199026]
["bitfinex","ETHUSD",1731980056866,3.16226,3162.3,3161.8,0.71199026]
["bitfinex","ETHUSD",1731980057304,3.16226,3162.3,3161.8,1.18528281]
["bitfinex","ETHUSD",1731980057886,6.3246,3162.3,3161.8,1.18528281]
["bitfinex","ETHUSD",1731980058233,3.16226,3162.3,3161.8,1.18528281]
["bitfinex","ETHUSD",1731980058358,3.16226,3162.3,3161.8,4.34803281]
["bitfinex","ETHUSD",1731980058548,3.16226,3162.3,3162.0,0.3167]
["bitfinex","ETHUSD",1731980058755,3.16226,3162.3,3162.0,0.78999255]
["bitfinex","ETHUSD",1731980058987,3.94693,3162.7,3162.0,3.47917]
["bitfinex","ETHUSD",1731980059208,3.16176,3162.8,3162.2,3.47904]
["bitfinex","ETHUSD",1731980059497,6.32302,3163.1,3162.4,3.47879]
["bitfinex","ETHUSD",1731980059695,3.16157,3163.0,3162.6,0.3167]
["bitfinex","ETHUSD",1731980059856,3.16157,3163.0,3162.5,0.47366521]
["bitfinex","ETHUSD",1731980059857,3.16157,3163.0,3162.8,0.3167]
["bitfinex","ETHUSD",1731980060682,3.16157,3163.0,3162.9,0.5535326]
["bitfinex","ETHUSD",1731980060867,3.16149,3163.1,3162.9,0.5535326]
["bitfinex","ETHUSD",1731980061072,3.16149,3163.1,3163.0,0.5535326]
["bitfinex","ETHUSD",1731980061964,3.99344,3163.5,3163.0,0.5535326]
["bitfinex","ETHUSD",1731980062172,3.99344,3163.5,3162.2,3.16231]
["bitfinex","ETHUSD",1731980062173,3.16125,3163.3,3163.2,0.3167]
["bitfinex","ETHUSD",1731980062403,3.16125,3163.3,3163.2,0.5535326]
["bitfinex","ETHUSD",1731980062760,3.16125,3163.3,3163.2,0.55321543]
["bitfinex","ETHUSD",1731980063374,3.16137,3163.2,3162.7,0.3167]
["bitfinex","ETHUSD",1731980063604,3.16137,3163.2,3162.9,0.3167]
["bitfinex","ETHUSD",1731980063783,3.16153,3163.1,3163.0,0.55313411]
["bitfinex","ETHUSD",1731980063969,3.16153,3163.1,3163.0,0.3167]
["bitfinex","ETHUSD",1731980064282,3.16137,3163.2,3162.6,0.3167]
["bitfinex","ETHUSD",1731980064484,3.16162,3163.0,3162.6,0.3167]
["bitfinex","ETHUSD",1731980064688,3.16167,3162.9,3162.6,0.3167]
["bitfinex","ETHUSD",1731980064885,3.16167,3162.9,3162.5,0.3167]
["bitfinex","ETHUSD",1731980065184,3.16167,3162.9,3162.5,0.632914]
["bitfinex","ETHUSD",1731980065580,3.16162,3163.0,3162.5,0.3167]
["bitfinex","ETHUSD",1731980065768,6.32324,3163.0,3162.5,0.3167]
["bitfinex","ETHUSD",1731980065971,3.16162,3163.0,3162.4,0.3167]
["bitfinex","ETHUSD",1731980066173,0.04749768,3162.9,3162.4,0.3167]
["bitfinex","ETHUSD",1731980066398,3.16186,3162.7,3162.4,0.3167]
["bitfinex","ETHUSD",1731980066976,3.16186,3162.7,3162.2,3.47905]
["bitfinex","ETHUSD",1731980067322,3.16186,3162.7,3162.2,3.795289]
["bitfinex","ETHUSD",1731980069086,0.04749768,3162.8,3162.2,0.632939]
["bitfinex","ETHUSD",1731980069290,0.04749768,3162.8,3162.4,0.3167]
["bitfinex","ETHUSD",1731980069291,3.16175,3162.8,3162.4,0.3167]
["bitfinex","ETHUSD",1731980069828,2.84515,3162.8,3162.3,3.16217]
["bitfinex","ETHUSD",1731980069976,2.84515,3162.8,3162.4,0.3167]
["bitfinex","ETHUSD",1731980070409,2.84515,3162.8,3162.2,0.3167]
["bitfinex","ETHUSD",1731980070607,2.84515,3162.8,3162.2,3.795275]
["bitfinex","ETHUSD",1731980075005,3.16164,3163.0,3162.4,3.47883]
["bitfinex","ETHUSD",1731980075228,3.16167,3162.9,3162.4,0.3167]
["bitfinex","ETHUSD",1731980075638,3.16167,3162.9,3162.5,0.3167]
["bitfinex","ETHUSD",1731980075639,0.632317,3162.9,3162.5,0.3167]
["bitfinex","ETHUSD",1731980075790,3.98135,3162.6,3162.5,0.3167]
["bitfinex","ETHUSD",1731980075995,4.02884768,3162.6,3162.5,0.3167]
["bitfinex","ETHUSD",1731980076590,5.56660377,3162.6,3162.5,0.3167]
["bitfinex","ETHUSD",1731980077229,8.61106647,3162.6,3162.5,0.3167]
["bitfinex","ETHUSD",1731980077731,3.16288,3161.7,3161.2,0.3167]
["bitfinex","ETHUSD",1731980079135,3.16288,3161.7,3161.3,0.3167]
["bitfinex","ETHUSD",1731980079434,3.16288,3161.7,3161.3,0.933112]
["bitfinex","ETHUSD",1731980079787,2.84628,3161.7,3161.3,0.616412]
["bitfinex","ETHUSD",1731980079994,6.32538,3161.9,3161.4,0.3167]
["bitfinex","ETHUSD",1731980080229,3.16266,3161.9,3161.4,0.3167]
["bitfinex","ETHUSD",1731980080809,3.9816,3162.4,3161.4,0.9947402]
["bitfinex","ETHUSD",1731980081006,3.16271,3161.9,3161.4,0.9947402]
["bitfinex","ETHUSD",1731980082399,3.16248,3162.1,3161.4,0.9947402]
["bitfinex","ETHUSD",1731980082603,3.16193,3162.7,3161.4,0.9947402]
["bitfinex","ETHUSD",1731980082604,3.1621,3162.5,3162.0,0.3167]
["bitfinex","ETHUSD",1731980083328,3.16221,3162.4,3162.0,0.3167]
["bitfinex","ETHUSD",1731980083512,3.16225,3162.3,3162.0,0.3167]
["bitfinex","ETHUSD",1731980083713,3.16225,3162.3,3161.8,0.3167]
["bitfinex","ETHUSD",1731980083917,3.16225,3162.3,3162.0,0.3167]
["bitfinex","ETHUSD",1731980084299,3.16245,3162.1,3162.0,0.3167]
["bitfinex","ETHUSD",1731980084660,3.92645,3162.1,3162.0,0.3167]
["bitfinex","ETHUSD",1731980084861,3.16262,3162.0,3161.4,0.3167]
["bitfinex","ETHUSD",1731980085022,3.16262,3162.0,3161.6,0.3167]
["bitfinex","ETHUSD",1731980085420,3.16273,3161.9,3161.6,0.3167]
["bitfinex","ETHUSD",1731980086058,3.16273,3161.9,3161.4,0.3167]
["bitfinex","ETHUSD",1731980086219,3.16275,3161.8,3161.4,0.901415]
["bitfinex","ETHUSD",1731980087245,6.3256,3161.8,3161.4,0.901415]
["bitfinex","ETHUSD",1731980087455,3.16287,3161.7,3161.4,0.901415]
["bitfinex","ETHUSD",1731980090168,3.16266,3161.9,3161.4,0.901415]
["bitfinex","ETHUSD",1731980090371,3.16266,3161.9,3161.6,0.3167]
["bitfinex","ETHUSD",1731980092163,3.16275,3161.8,3161.6,0.3167]
["bitfinex","ETHUSD",1731980092547,3.16266,3161.9,3161.6,0.3167]
["bitfinex","ETHUSD",1731980093176,3.16285,3161.7,3161.6,0.3167]
["bitfinex","ETHUSD",1731980093479,3.16285,3161.7,3161.5,0.3167]
["bitfinex","ETHUSD",1731980094025,3.16285,3161.7,3161.4,0.268695]
["bitfinex","ETHUSD",1731980094269,3.16285,3161.7,3161.3,0.3167]
["bitfinex","ETHUSD",1731980096931,3.16266,3161.9,3161.3,3.47989]
["bitfinex","ETHUSD",1731980097142,3.92647,3162.1,3161.5,0.3167]
["bitfinex","ETHUSD",1731980097330,3.16251,3162.1,3161.7,0.3167]
["bitfinex","ETHUSD",1731980097560,3.16265,3162.0,3161.7,0.3167]
["bitfinex","ETHUSD",1731980097769,3.16275,3161.8,3161.7,0.3167]
["bitfinex","ETHUSD",1731980098569,3.16275,3161.8,3161.3,0.3167]
["bitfinex","ETHUSD",1731980098777,3.16275,3161.8,3161.3,0.949358]
["bitfinex","ETHUSD",1731980098941,3.1627,3161.9,3161.3,4.112598]
["bitfinex","ETHUSD",1731980099132,3.16265,3162.0,3161.3,0.949358]
["bitfinex","ETHUSD",1731980099332,3.16265,3162.0,3161.5,0.3167]
["bitfinex","ETHUSD",1731980099755,3.16271,3161.9,3161.5,0.3167]
["bitfinex","ETHUSD",1731980100136,3.16265,3162.0,3161.5,0.3167]
["bitfinex","ETHUSD",1731980100443,3.16275,3161.8,3161.3,0.3167]
["bitfinex","ETHUSD",1731980100851,0.7937,3161.9,3161.3,0.3167]
["bitfinex","ETHUSD",1731980101037,3.16281,3161.8,3161.3,0.664698]
["bitfinex","ETHUSD",1731980103549,0.804,3162.2,3161.7,0.3167]
["bitfinex","ETHUSD",1731980103550,3.96639,3162.2,3161.7,0.3167]
["bitfinex","ETHUSD",1731980103742,3.16242,3162.2,3161.7,0.3167]
["bitfinex","ETHUSD",1731980104494,3.16262,3162.0,3161.7,0.3167]
["bitfinex","ETHUSD",1731980104657,3.16262,3162.0,3161.5,0.3167]
["bitfinex","ETHUSD",1731980105490,3.16242,3162.2,3161.7,0.3167]
["bitfinex","ETHUSD",1731980105848,3.16247,3162.1,3161.7,0.3167]
["bitfinex","ETHUSD",1731980106543,3.16247,3162.1,3161.8,0.3167]
["bitfinex","ETHUSD",1731980107392,3.16242,3162.2,3161.8,0.3167]
["bitfinex","ETHUSD",1731980107590,3.16242,3162.2,3161.7,0.3167]
["bitfinex","ETHUSD",1731980108092,3.16221,3162.4,3161.7,0.3167]
["bitfinex","ETHUSD",1731980108246,3.16221,3162.4,3161.7,0.70261446]
["bitfinex","ETHUSD",1731980108441,3.99393,3162.5,3161.9,0.3167]
["bitfinex","ETHUSD",1731980108641,3.16225,3162.3,3161.9,0.3167]
["bitfinex","ETHUSD",1731980109684,3.16225,3162.3,3162.1,0.3167]
["bitfinex","ETHUSD",1731980109839,3.16225,3162.3,3162.2,0.69576706]
["bitfinex","ETHUSD",1731980110340,3.16213,3162.5,3162.2,0.37916706]
["bitfinex","ETHUSD",1731980110546,3.16225,3162.3,3162.2,0.3167]
["bitfinex","ETHUSD",1731980110959,3.16225,3162.3,3161.9,0.3167]
["bitfinex","ETHUSD",1731980111989,3.16225,3162.3,3162.0,0.3167]
["bitfinex","ETHUSD",1731980112677,0.04749768,3162.2,3162.0,0.3167]
["bitfinex","ETHUSD",1731980112859,3.92253,3162.7,3162.2,0.3167]
["bitfinex","ETHUSD",1731980113061,3.16193,3162.7,3162.2,0.3167]
["bitfinex","ETHUSD",1731980113282,3.16193,3162.7,3162.2,3.826953]
["bitfinex","ETHUSD",1731980113468,3.16166,3162.9,3162.4,0.3167]
["bitfinex","ETHUSD",1731980113682,3.16175,3162.8,3162.4,0.3167]
["bitfinex","ETHUSD",1731980113902,3.16192,3162.7,3162.4,0.3167]
["bitfinex","ETHUSD",1731980114088,3.16203,3162.6,3162.4,0.3167]
["bitfinex","ETHUSD",1731980114284,3.20954768,3162.5,3162.4,0.3167]
["bitfinex","ETHUSD",1731980114502,3.16205,3162.5,3161.9,3.47929]
["bitfinex","ETHUSD",1731980116500,3.16198,3162.6,3162.1,0.3167]
["bitfinex","ETHUSD",1731980116991,3.1619,3162.7,3162.1,3.47907]
["bitfinex","ETHUSD",1731980117506,3.1619,3162.7,3162.1,0.3167]
["bitfinex","ETHUSD",1731980117507,3.16206,3162.5,3162.1,0.3167]
["bitfinex","ETHUSD",1731980117673,3.1619,3162.7,3162.3,0.3167]
["bitfinex","ETHUSD",1731980118082,0.04749768,3162.6,3162.3,0.3167]
["bitfinex","ETHUSD",1731980118706,0.04749768,3162.6,3162.2,0.3167]
["bitfinex","ETHUSD",1731980119596,3.16206,3162.5,3162.1,0.3167]
["bitfinex","ETHUSD",1731980120128,0.7975,3163.0,3162.5,0.3167]
["bitfinex","ETHUSD",1731980120276,3.95906,3163.0,3162.5,0.3167]
["bitfinex","ETHUSD",1731980121142,3.16126,3163.3,3162.8,0.3167]
["bitfinex","ETHUSD",1731980121421,3.16126,3163.3,3162.8,3.826305]
["bitfinex","ETHUSD",1731980121613,3.16106,3163.5,3163.0,3.47824]
["bitfinex","ETHUSD",1731980121809,3.1609,3163.7,3163.0,3.47824]
["bitfinex","ETHUSD",1731980122129,3.16095,3163.6,3163.0,3.47824]
["bitfinex","ETHUSD",1731980122700,3.55857,3163.7,3163.3,0.3167]
["bitfinex","ETHUSD",1731980122901,3.1609,3163.7,3163.3,0.3167]
["bitfinex","ETHUSD",1731980124107,3.16066,3163.9,3163.3,0.3167]
["bitfinex","ETHUSD",1731980124282,3.16066,3163.9,3163.4,0.3167]
["bitfinex","ETHUSD",1731980124283,3.16092,3163.7,3163.4,0.3167]
["bitfinex","ETHUSD",1731980124686,6.32139,3163.9,3163.4,0.3167]
["bitfinex","ETHUSD",1731980124898,3.16076,3163.8,3163.4,0.3167]
["bitfinex","ETHUSD",1731980125395,3.16076,3163.8,3163.3,0.3167]
["bitfinex","ETHUSD",1731980125629,0.8074,3164.1,3163.3,0.3167]
["bitfinex","ETHUSD",1731980125630,3.16061,3164.0,3163.3,0.3167]
["bitfinex","ETHUSD",1731980125826,0.04749768,3163.9,3163.5,0.3167]
["bitfinex","ETHUSD",1731980126239,0.04749768,3163.9,3163.5,3.47768]
["bitfinex","ETHUSD",1731980126410,0.8074,3164.1,3163.5,3.47768]
["bitfinex","ETHUSD",1731980126616,0.04749768,3164.0,3163.5,3.47768]
["bitfinex","ETHUSD",1731980126804,3.16036,3164.2,3163.7,0.3167]
["bitfinex","ETHUSD",1731980127005,4.168005,3164.2,3163.7,0.3167]
["bitfinex","ETHUSD",1731980127400,4.168005,3164.2,3163.7,3.47755]
["bitfinex","ETHUSD",1731980127711,1.007645,3164.2,3163.7,3.47755]
["bitfinex","ETHUSD",1731980127918,3.16019,3164.4,3163.7,3.47755]
["bitfinex","ETHUSD",1731980128312,3.16025,3164.3,3163.7,3.47755]
["bitfinex","ETHUSD",1731980130345,3.16054,3164.1,3163.6,0.3167]
["bitfinex","ETHUSD",1731980131019,0.04749768,3164.0,3163.6,0.3167]
["bitfinex","ETHUSD",1731980131221,0.04749768,3164.0,3163.1,0.01]
["bitfinex","ETHUSD",1731980131222,0.04749768,3164.0,3163.7,0.3167]
["bitfinex","ETHUSD",1731980131554,4.46745,3163.8,3163.7,0.3167]
["bitfinex","ETHUSD",1731980131699,5.23501277,3163.8,3163.7,0.3167]
["bitfinex","ETHUSD",1731980132055,5.28151114,3163.8,3163.7,0.3167]
["bitfinex","ETHUSD",1731980132339,3.16115,3163.5,3162.9,0.3167]
["bitfinex","ETHUSD",1731980132548,0.04651703,3163.4,3162.9,0.3167]
["bitfinex","ETHUSD",1731980132717,0.04651703,3163.4,3163.2,0.3167]
["bitfinex","ETHUSD",1731980132917,0.04651703,3163.4,3163.1,3.16137]
["bitfinex","ETHUSD",1731980132918,0.04749768,3163.9,3163.3,3.47795]
["bitfinex","ETHUSD",1731980133113,3.16057,3164.0,3163.3,3.47795]
["bitfinex","ETHUSD",1731980133114,0.04528999,3163.8,3163.3,3.47795]
["bitfinex","ETHUSD",1731980133330,3.16053,3164.1,3163.6,0.3167]
["bitfinex","ETHUSD",1731980133626,0.09284348,3164.0,3163.6,0.3167]
["bitfinex","ETHUSD",1731980133812,3.25346348,3164.0,3163.6,0.3167]
["bitfinex","ETHUSD",1731980134216,3.25346348,3164.0,3163.5,0.3167]
["bitfinex","ETHUSD",1731980134641,3.25346348,3164.0,3163.5,0.3163]
["bitfinex","ETHUSD",1731980134957,0.0453458,3164.0,3163.8,0.3163]
["bitfinex","ETHUSD",1731980135108,3.16017,3164.4,3163.8,0.3163]
["bitfinex","ETHUSD",1731980135308,0.0454295,3164.3,3163.8,0.3163]
["bitfinex","ETHUSD",1731980135622,3.2056895,3164.3,3163.8,0.3163]
["bitfinex","ETHUSD",1731980135818,3.16036,3164.2,3163.8,0.3163]
["bitfinex","ETHUSD",1731980136064,3.16036,3164.2,3163.9,0.3163]
["bitfinex","ETHUSD",1731980136237,0.04538291,3164.1,3163.9,0.3163]
["bitfinex","ETHUSD",1731980136819,3.16017,3164.4,3163.9,0.3163]
["bitfinex","ETHUSD",1731980137042,0.04527526,3164.0,3163.9,3.47695]
["bitfinex","ETHUSD",1731980137292,3.15986,3164.7,3164.2,0.3163]
["bitfinex","ETHUSD",1731980137547,0.04393028,3164.6,3164.2,0.3163]
["bitfinex","ETHUSD",1731980138052,3.15986,3164.7,3164.4,0.3163]
["bitfinex","ETHUSD",1731980138561,3.20389028,3164.6,3164.4,0.3163]
["bitfinex","ETHUSD",1731980138770,3.16005,3164.5,3164.4,0.3163]
["bitfinex","ETHUSD",1731980139143,3.20396369,3164.5,3164.4,0.3163]
["bitfinex","ETHUSD",1731980139773,3.20396369,3164.5,3164.0,3.16049]
["bitfinex","ETHUSD",1731980139774,0.04391369,3164.5,3164.0,3.16049]
["bitfinex","ETHUSD",1731980139941,3.20397369,3164.5,3164.1,0.23531417]
["bitfinex","ETHUSD",1731980140279,0.04391369,3164.5,3164.2,0.23531417]
["bitfinex","ETHUSD",1731980140423,0.04391369,3164.5,3164.1,3.39576417]
["bitfinex","ETHUSD",1731980140629,0.04391369,3164.5,3164.3,0.3163]
["bitfinex","ETHUSD",1731980140860,0.04391369,3164.5,3163.9,3.47691]
["bitfinex","ETHUSD",1731980141047,0.04391369,3164.5,3164.1,0.3163]
["bitfinex","ETHUSD",1731980141230,0.04391369,3164.5,3163.8,3.476781]
["bitfinex","ETHUSD",1731980141231,3.16018,3164.4,3164.3,0.3163]
["bitfinex","ETHUSD",1731980141766,3.20407055,3164.4,3164.3,0.3163]
["bitfinex","ETHUSD",1731980141926,3.8404736,3164.4,3164.3,0.3163]
["bitfinex","ETHUSD",1731980142467,1.4307936,3164.4,3163.7,0.3163]
["bitfinex","ETHUSD",1731980142671,3.16075,3163.8,3163.7,0.3163]
["bitfinex","ETHUSD",1731980143030,3.20448323,3163.8,3163.7,0.3163]
["bitfinex","ETHUSD",1731980143458,3.16107,3163.5,3163.0,0.3163]
["bitfinex","ETHUSD",1731980143657,0.7584,3163.6,3163.0,0.3163]
["bitfinex","ETHUSD",1731980143857,0.04362187,3163.4,3163.0,0.3163]
["bitfinex","ETHUSD",1731980144061,3.16118,3163.4,3163.0,0.3163]
["bitfinex","ETHUSD",1731980144247,0.04358653,3163.3,3163.0,0.3163]
["bitfinex","ETHUSD",1731980144548,3.16115,3163.4,3163.0,0.3163]
["bitfinex","ETHUSD",1731980144747,0.04358653,3163.3,3163.0,0.3163]
["bitfinex","ETHUSD",1731980144955,6.32226,3163.5,3163.0,0.3163]
["bitfinex","ETHUSD",1731980145177,3.16135,3163.2,3163.1,0.3163]
["bitfinex","ETHUSD",1731980145555,3.20490149,3163.2,3163.1,0.3163]
["bitfinex","ETHUSD",1731980146052,3.20490149,3163.2,3162.7,0.3163]
["bitfinex","ETHUSD",1731980146509,0.04749768,3163.1,3162.7,0.3163]
["bitfinex","ETHUSD",1731980146842,0.04349506,3163.0,3162.7,0.3163]
["bitfinex","ETHUSD",1731980148254,3.16158,3163.0,3162.5,3.3163]
["bitfinex","ETHUSD",1731980148455,3.20513713,3162.9,3162.5,0.3163]
["bitfinex","ETHUSD",1731980148673,3.16177,3162.8,3162.5,0.3163]
["bitfinex","ETHUSD",1731980148997,3.16195,3162.6,3162.5,0.3163]
["bitfinex","ETHUSD",1731980149303,3.16195,3162.6,3162.1,0.3163]
["bitfinex","ETHUSD",1731980149605,3.16216,3162.4,3162.1,0.3163]
["bitfinex","ETHUSD",1731980150198,0.04323745,3162.3,3162.1,0.3163]
["bitfinex","ETHUSD",1731980150402,0.04323745,3162.3,3161.9,0.3163]
["bitfinex","ETHUSD",1731980151201,0.04323745,3162.3,3161.9,0.664202]
["bitfinex","ETHUSD",1731980152100,3.93999,3162.8,3162.2,0.3163]
["bitfinex","ETHUSD",1731980152379,3.20520709,3162.7,3162.2,0.3163]
["bitfinex","ETHUSD",1731980152936,0.04333709,3162.7,3162.2,0.3163]
["bitfinex","ETHUSD",1731980153134,0.04333709,3162.7,3162.5,0.3163]
["bitfinex","ETHUSD",1731980153291,3.16136,3163.2,3162.5,0.3163]
["bitfinex","ETHUSD",1731980153635,0.04308864,3163.1,3162.7,3.47814]
["bitfinex","ETHUSD",1731980153786,0.04308864,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1731980153787,0.04308864,3163.1,3162.9,0.3163]
["bitfinex","ETHUSD",1731980153986,3.16096,3163.6,3162.9,0.3163]
["bitfinex","ETHUSD",1731980153987,3.16121,3163.4,3162.9,0.3163]
["bitfinex","ETHUSD",1731980154187,0.04310538,3163.0,3162.9,0.3163]
["bitfinex","ETHUSD",1731980154386,3.16121,3163.4,3162.9,0.3163]
["bitfinex","ETHUSD",1731980154638,0.04337877,3163.0,3162.9,0.6641]
["bitfinex","ETHUSD",1731980154843,3.16121,3163.4,3162.9,0.6641]
["bitfinex","ETHUSD",1731980154844,0.04749768,3163.3,3162.9,0.6641]
["bitfinex","ETHUSD",1731980155003,0.04337877,3163.0,3162.9,0.6641]
["bitfinex","ETHUSD",1731980155208,3.16095,3163.6,3162.9,3.82575]
["bitfinex","ETHUSD",1731980155387,0.04337877,3163.0,3162.9,3.82575]
["bitfinex","ETHUSD",1731980155585,3.16095,3163.6,3163.1,0.3163]
["bitfinex","ETHUSD",1731980156327,6.322,3163.6,3163.1,0.3163]
["bitfinex","ETHUSD",1731980156798,3.16095,3163.6,3163.1,0.3163]
["bitfinex","ETHUSD",1731980157105,0.7895,3163.7,3163.2,0.3163]
["bitfinex","ETHUSD",1731980157339,3.95036,3163.7,3163.2,0.3163]
["bitfinex","ETHUSD",1731980157543,3.16086,3163.7,3163.2,0.3163]
["bitfinex","ETHUSD",1731980158406,3.16095,3163.6,3163.0,0.3163]
["bitfinex","ETHUSD",1731980158668,0.04749768,3163.9,3163.0,0.664093]
["bitfinex","ETHUSD",1731980158933,3.95372,3164.7,3164.1,0.3163]
["bitfinex","ETHUSD",1731980159114,0.7938,3164.7,3164.3,0.3163]
["bitfinex","ETHUSD",1731980159318,3.15968,3164.9,3164.3,0.3163]
["bitfinex","ETHUSD",1731980159831,3.15976,3164.8,3164.3,0.3163]
["bitfinex","ETHUSD",1731980160005,3.15976,3164.8,3164.2,0.3163]
["bitfinex","ETHUSD",1731980160594,0.03512506,3164.7,3164.2,0.3163]
["bitfinex","ETHUSD",1731980161031,3.19498506,3164.7,3164.2,0.3163]
["bitfinex","ETHUSD",1731980161247,3.19498506,3164.7,3164.3,0.3163]
["bitfinex","ETHUSD",1731980161395,3.16012,3164.5,3164.3,0.3163]
["bitfinex","ETHUSD",1731980161596,0.04749768,3164.6,3164.3,0.3163]
["bitfinex","ETHUSD",1731980161797,0.03514578,3164.4,3164.3,0.3163]
["bitfinex","ETHUSD",1731980162027,3.16001,3164.6,3164.3,0.3163]
["bitfinex","ETHUSD",1731980162342,3.20761768,3164.5,3164.1,0.3163]
["bitfinex","ETHUSD",1731980162654,3.94932548,3164.4,3164.1,0.3163]
["bitfinex","ETHUSD",1731980163555,3.94932548,3164.4,3163.9,0.3163]
["bitfinex","ETHUSD",1731980163735,3.94932548,3164.4,3163.9,0.67935772]
["bitfinex","ETHUSD",1731980163938,0.78914548,3164.4,3163.9,0.30004852]
["bitfinex","ETHUSD",1731980164429,3.1603,3164.3,3163.7,0.28379704]
["bitfinex","ETHUSD",1731980164629,3.1603,3164.3,3163.7,0.94436574]
["bitfinex","ETHUSD",1731980164951,3.16109,3163.5,3163.1,0.3163]
["bitfinex","ETHUSD",1731980165157,3.16126,3163.3,3163.1,0.3163]
["bitfinex","ETHUSD",1731980165322,0.03486113,3163.2,3163.1,0.3163]
["bitfinex","ETHUSD",1731980165647,0.04749768,3163.9,3163.1,0.3163]
["bitfinex","ETHUSD",1731980165648,3.16106,3163.5,3163.1,0.3163]
["bitfinex","ETHUSD",1731980165822,0.03487686,3163.2,3163.1,0.3163]
["bitfinex","ETHUSD",1731980166007,0.04749768,3163.2,3163.1,0.3163]
["bitfinex","ETHUSD",1731980166211,0.08237454,3163.2,3163.1,0.3163]
["bitfinex","ETHUSD",1731980166409,0.08237454,3163.2,3162.8,0.3163]
["bitfinex","ETHUSD",1731980166906,3.16151,3163.1,3162.8,0.3163]
["bitfinex","ETHUSD",1731980167115,3.24388404,3163.0,3162.8,0.3163]
["bitfinex","ETHUSD",1731980167504,3.19638636,3163.0,3162.4,0.3163]
["bitfinex","ETHUSD",1731980168024,0.03479636,3163.0,3162.4,3.47844]
["bitfinex","ETHUSD",1731980168360,0.03479636,3163.0,3162.4,4.142509]
["bitfinex","ETHUSD",1731980168711,0.03479636,3163.0,3162.6,0.3163]
["bitfinex","ETHUSD",1731980168910,0.04749768,3163.3,3162.6,0.3163]
["bitfinex","ETHUSD",1731980169221,3.16162,3163.0,3162.6,0.3163]
["bitfinex","ETHUSD",1731980169628,3.1615,3163.1,3162.6,0.3163]
["bitfinex","ETHUSD",1731980169950,3.16192,3162.7,3162.2,0.3163]
["bitfinex","ETHUSD",1731980170109,0.03355927,3162.6,3162.2,0.3163]
["bitfinex","ETHUSD",1731980170621,0.32089977,3163.1,3162.1,3.16241]
["bitfinex","ETHUSD",1731980170622,0.7841,3163.4,3162.7,3.16181]
["bitfinex","ETHUSD",1731980170824,0.7841,3163.4,3163.0,0.3163]
["bitfinex","ETHUSD",1731980171024,3.16089,3163.7,3163.0,0.3163]
["bitfinex","ETHUSD",1731980171025,3.16089,3163.7,3163.0,3.4778]
["bitfinex","ETHUSD",1731980171229,0.7741,3163.8,3163.2,3.4776]
["bitfinex","ETHUSD",1731980171554,3.16088,3163.7,3163.2,0.3163]
["bitfinex","ETHUSD",1731980172063,3.16096,3163.6,3163.2,0.3163]
["bitfinex","ETHUSD",1731980172219,3.16088,3163.7,3163.1,0.3163]
["bitfinex","ETHUSD",1731980172564,3.16088,3163.7,3163.1,0.664083]
["bitfinex","ETHUSD",1731980172848,3.16097,3163.6,3163.1,0.664083]
["bitfinex","ETHUSD",1731980173054,3.16088,3163.7,3163.1,3.825523]
["bitfinex","ETHUSD",1731980173209,0.7741,3163.8,3163.3,0.3163]
["bitfinex","ETHUSD",1731980174050,3.93491,3163.8,3163.3,0.3163]
["bitfinex","ETHUSD",1731980174631,3.93491,3163.8,3163.2,2.8455]
["bitfinex","ETHUSD",1731980174822,3.16087,3163.7,3163.2,0.3163]
["bitfinex","ETHUSD",1731980175023,0.7741,3163.8,3163.2,0.3163]
["bitfinex","ETHUSD",1731980175250,3.93494,3163.8,3163.2,3.47759]
["bitfinex","ETHUSD",1731980175452,3.16056,3164.0,3163.5,0.3163]
["bitfinex","ETHUSD",1731980176256,3.95976,3164.1,3163.5,0.3163]
["bitfinex","ETHUSD",1731980176445,3.16028,3164.3,3163.7,0.3163]
["bitfinex","ETHUSD",1731980176640,3.776388,3164.2,3163.7,0.3163]
["bitfinex","ETHUSD",1731980177410,0.03174927,3164.1,3163.7,3.47712]
["bitfinex","ETHUSD",1731980177630,0.03174927,3164.1,3163.7,0.3163]
["bitfinex","ETHUSD",1731980178226,0.03174927,3164.1,3163.7,3.47705]
["bitfinex","ETHUSD",1731980178426,3.15933,3165.3,3164.6,0.3163]
["bitfinex","ETHUSD",1731980178628,3.15933,3165.3,3164.6,3.47623]
["bitfinex","ETHUSD",1731980179315,3.15933,3165.3,3164.6,3.47625]
["bitfinex","ETHUSD",1731980179513,0.391493,3165.2,3164.6,3.47625]
["bitfinex","ETHUSD",1731980179961,3.550843,3165.2,3164.6,3.47625]
["bitfinex","ETHUSD",1731980180258,0.7556,3165.4,3164.6,3.47625]
["bitfinex","ETHUSD",1731980180259,3.15927,3165.3,3164.6,3.47625]
["bitfinex","ETHUSD",1731980181519,0.80309768,3165.4,3164.7,0.3163]
["bitfinex","ETHUSD",1731980181733,3.15975,3164.8,3164.7,0.3163]
["bitfinex","ETHUSD",1731980181966,3.15964,3165.0,3164.7,0.3163]
["bitfinex","ETHUSD",1731980182259,0.315964,3164.9,3164.7,0.3163]
["bitfinex","ETHUSD",1731980182705,0.315964,3164.9,3164.4,3.16007]
["bitfinex","ETHUSD",1731980182706,0.315964,3164.9,3164.5,0.3163]
["bitfinex","ETHUSD",1731980184409,3.91479,3165.4,3164.8,3.15975]
["bitfinex","ETHUSD",1731980185709,0.55,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1731980186210,0.03001708,3165.2,3164.9,0.3163]
["bitfinex","ETHUSD",1731980186615,0.55,3165.3,3164.9,0.3163]
["bitfinex","ETHUSD",1731980186773,0.0299892,3165.1,3164.9,0.3163]
["bitfinex","ETHUSD",1731980186970,0.0299892,3165.1,3164.8,3.15975]
["bitfinex","ETHUSD",1731980187179,0.0299892,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1731980187387,0.55,3165.6,3165.1,3.15942]
["bitfinex","ETHUSD",1731980187685,0.46478809,3165.5,3165.1,3.47572]
["bitfinex","ETHUSD",1731980188308,0.03003809,3165.5,3165.3,0.3163]
["bitfinex","ETHUSD",1731980188722,0.7975,3165.7,3165.3,0.3163]
["bitfinex","ETHUSD",1731980188903,0.02980724,3165.4,3165.3,0.3163]
["bitfinex","ETHUSD",1731980189216,0.02985649,3165.4,3165.3,0.3163]
["bitfinex","ETHUSD",1731980189445,0.7975,3165.7,3165.3,0.3163]
["bitfinex","ETHUSD",1731980189716,0.02980724,3165.4,3165.3,0.3163]
["bitfinex","ETHUSD",1731980189873,0.07933,3165.6,3165.3,0.3163]
["bitfinex","ETHUSD",1731980190518,0.02989776,3165.5,3165.3,0.3163]
["bitfinex","ETHUSD",1731980190819,0.7975,3165.7,3165.4,0.3163]
["bitfinex","ETHUSD",1731980191121,3.1591,3165.5,3165.4,0.3163]
["bitfinex","ETHUSD",1731980191274,3.87541477,3165.5,3165.4,0.3163]
["bitfinex","ETHUSD",1731980191917,3.92291245,3165.5,3164.8,3.47605]
["bitfinex","ETHUSD",1731980192072,3.92291245,3165.5,3164.8,0.3163]
["bitfinex","ETHUSD",1731980192073,3.15918,3165.4,3164.8,0.3163]
["bitfinex","ETHUSD",1731980192273,3.20681768,3165.3,3164.8,0.3163]
["bitfinex","ETHUSD",1731980192578,3.15932,3165.3,3164.8,0.3163]
["bitfinex","ETHUSD",1731980192773,3.20687768,3165.2,3164.8,0.3163]
["bitfinex","ETHUSD",1731980193074,3.20687768,3165.2,3164.4,0.61679519]
["bitfinex","ETHUSD",1731980193075,3.97466,3165.1,3164.6,0.3163]
["bitfinex","ETHUSD",1731980193274,4.29534777,3165.1,3164.6,0.3163]
["bitfinex","ETHUSD",1731980194011,1.13588777,3165.1,3164.6,0.3163]
["bitfinex","ETHUSD",1731980195026,4.29536777,3165.1,3164.6,0.3163]
["bitfinex","ETHUSD",1731980196206,4.29536777,3165.1,3164.6,3.47625]
["bitfinex","ETHUSD",1731980196403,4.29536777,3165.1,3164.4,0.3163]
["bitfinex","ETHUSD",1731980196621,4.29536777,3165.1,3164.6,0.3163]
["bitfinex","ETHUSD",1731980197332,1.13588777,3165.1,3164.6,0.3163]
["bitfinex","ETHUSD",1731980197589,3.0,3165.4,3164.8,0.3163]
["bitfinex","ETHUSD",1731980197741,3.0,3165.4,3164.8,3.47602]
["bitfinex","ETHUSD",1731980197742,0.55,3165.3,3164.8,3.47602]
["bitfinex","ETHUSD",1731980197916,0.55,3165.3,3164.8,0.3163]
["bitfinex","ETHUSD",1731980197917,3.70926,3165.3,3164.8,0.3163]
["bitfinex","ETHUSD",1731980198238,3.15945,3165.1,3164.8,0.3163]
["bitfinex","ETHUSD",1731980198455,3.15945,3165.1,3164.5,3.16002]
["bitfinex","ETHUSD",1731980198456,0.04749768,3165.0,3164.6,0.3163]
["bitfinex","ETHUSD",1731980198750,0.8118,3164.9,3164.8,0.3163]
["bitfinex","ETHUSD",1731980198900,0.8118,3165.2,3164.8,0.3163]
["bitfinex","ETHUSD",1731980199092,0.8118,3165.2,3164.8,3.47605]
["bitfinex","ETHUSD",1731980199295,1.6157185,3165.2,3164.8,3.47605]
["bitfinex","ETHUSD",1731980199549,0.8118,3165.2,3164.8,3.47605]
["bitfinex","ETHUSD",1731980199695,0.4955,3165.2,3164.9,0.3163]
["bitfinex","ETHUSD",1731980199896,0.4955,3165.2,3164.8,3.15975]
["bitfinex","ETHUSD",1731980200296,0.4955,3165.2,3164.6,3.47621]
["bitfinex","ETHUSD",1731980200539,4.020326,3165.2,3164.6,3.47617]
["bitfinex","ETHUSD",1731980200841,4.020326,3165.2,3164.7,0.3163]
["bitfinex","ETHUSD",1731980202335,4.020326,3165.2,3164.5,0.3163]
["bitfinex","ETHUSD",1731980202336,3.15963,3165.0,3164.5,0.3163]
["bitfinex","ETHUSD",1731980202590,4.020326,3165.2,3164.5,3.47635]
["bitfinex","ETHUSD",1731980202878,0.4020326,3165.1,3164.7,0.3163]
["bitfinex","ETHUSD",1731980203434,3.5615226,3165.1,3164.7,0.3163]
["bitfinex","ETHUSD",1731980203870,3.15965,3164.9,3164.5,0.3163]
["bitfinex","ETHUSD",1731980204165,0.04749768,3165.0,3164.5,0.3163]
["bitfinex","ETHUSD",1731980204166,3.15957,3165.0,3164.5,0.3163]
["bitfinex","ETHUSD",1731980204567,3.20706768,3165.0,3164.5,0.3163]
["bitfinex","ETHUSD",1731980204772,3.20706768,3165.0,3164.2,0.3163]
["bitfinex","ETHUSD",1731980204773,3.15967,3164.9,3164.2,0.3163]
["bitfinex","ETHUSD",1731980205154,3.15967,3164.9,3164.4,0.3163]
["bitfinex","ETHUSD",1731980205599,0.02963221,3164.8,3164.4,0.3163]
["bitfinex","ETHUSD",1731980206161,0.7671,3164.6,3164.5,0.3163]
["bitfinex","ETHUSD",1731980206403,0.79667641,3164.6,3164.5,0.3163]
["bitfinex","ETHUSD",1731980207210,0.79667641,3164.6,3164.3,0.3163]
["bitfinex","ETHUSD",1731980207562,3.20757768,3164.5,3164.3,0.3163]
["bitfinex","ETHUSD",1731980207791,0.02951496,3164.4,3164.3,0.3163]
["bitfinex","ETHUSD",1731980208321,0.02951496,3164.4,3163.9,0.3163]
["bitfinex","ETHUSD",1731980208322,3.16033,3164.3,3163.9,0.3163]
["bitfinex","ETHUSD",1731980208637,3.16033,3164.3,3163.5,6.47732]
["bitfinex","ETHUSD",1731980208638,3.16028,3164.3,3163.7,3.16081]
["bitfinex","ETHUSD",1731980208785,0.0295387,3164.2,3163.7,3.16081]
["bitfinex","ETHUSD",1731980209132,0.0295387,3164.2,3163.8,0.3163]
["bitfinex","ETHUSD",1731980209427,3.55090104,3164.3,3163.8,0.3163]
["bitfinex","ETHUSD",1731980209633,0.02951079,3164.1,3163.8,0.3163]
["bitfinex","ETHUSD",1731980209926,0.0295387,3164.2,3163.8,0.3163]
["bitfinex","ETHUSD",1731980210129,0.0295387,3164.2,3163.8,3.47704]
["bitfinex","ETHUSD",1731980210437,0.02951079,3164.1,3163.8,3.47704]
["bitfinex","ETHUSD",1731980210725,3.55090104,3164.3,3163.8,3.47704]
["bitfinex","ETHUSD",1731980211028,0.7671,3164.6,3164.2,0.3163]
["bitfinex","ETHUSD",1731980212087,0.04749768,3164.5,3164.0,0.3163]
["bitfinex","ETHUSD",1731980212291,0.71344577,3164.5,3164.0,3.47678]
["bitfinex","ETHUSD",1731980212589,0.7671,3164.6,3164.2,3.47663]
["bitfinex","ETHUSD",1731980213782,0.7671,3164.6,3164.2,0.3163]
["bitfinex","ETHUSD",1731980213949,0.55,3164.3,3163.6,3.16089]
["bitfinex","ETHUSD",1731980214272,3.71025,3164.3,3163.7,0.3163]
["bitfinex","ETHUSD",1731980214431,4.397299,3164.3,3163.7,0.3163]
["bitfinex","ETHUSD",1731980214972,3.16048,3164.1,3163.6,0.3163]
["bitfinex","ETHUSD",1731980215129,3.16057,3164.0,3163.6,0.3163]
["bitfinex","ETHUSD",1731980216075,3.16057,3164.0,3163.5,0.3163]
["bitfinex","ETHUSD",1731980217176,3.867975,3164.0,3163.4,0.3163]
["bitfinex","ETHUSD",1731980217485,3.867975,3164.0,3163.4,3.47743]
["bitfinex","ETHUSD",1731980217770,3.867975,3164.0,3162.8,3.17171]
["bitfinex","ETHUSD",1731980217771,3.16177,3162.8,3162.4,0.3163]
["bitfinex","ETHUSD",1731980217929,3.16177,3162.8,3162.4,0.96177537]
["bitfinex","ETHUSD",1731980218133,3.16187,3162.7,3162.4,0.96177537]
["bitfinex","ETHUSD",1731980218357,3.16187,3162.7,3162.4,0.3163]
["bitfinex","ETHUSD",1731980218543,3.16158,3163.0,3162.4,0.3163]
["bitfinex","ETHUSD",1731980218743,3.16158,3163.0,3162.3,0.3163]
["bitfinex","ETHUSD",1731980218945,0.04749768,3162.9,3162.3,0.3163]
["bitfinex","ETHUSD",1731980219169,3.16179,3162.8,3162.3,0.664168]
["bitfinex","ETHUSD",1731980219377,0.04749768,3162.7,3162.3,0.3163]
["bitfinex","ETHUSD",1731980219683,3.20928768,3162.8,3162.4,0.3163]
["bitfinex","ETHUSD",1731980220607,3.16178,3162.8,3162.4,0.3163]
["bitfinex","ETHUSD",1731980220902,0.02904618,3162.7,3162.3,0.3163]
["bitfinex","ETHUSD",1731980221205,3.16178,3162.8,3162.3,0.3163]
["bitfinex","ETHUSD",1731980221398,0.02900815,3162.6,3162.3,0.695764]
["bitfinex","ETHUSD",1731980221603,3.16178,3162.8,3162.3,0.695764]
["bitfinex","ETHUSD",1731980221604,3.20936768,3162.7,3162.3,0.695764]
["bitfinex","ETHUSD",1731980221799,0.02900607,3162.6,3162.3,0.3163]
["bitfinex","ETHUSD",1731980222963,3.19096607,3162.6,3162.3,0.3163]
["bitfinex","ETHUSD",1731980223372,3.20955768,3162.5,3162.3,0.3163]
["bitfinex","ETHUSD",1731980223576,0.02887217,3162.4,3162.3,0.3163]
["bitfinex","ETHUSD",1731980224602,3.74102217,3162.4,3162.3,0.3163]
["bitfinex","ETHUSD",1731980225117,4.43133039,3162.4,3162.3,0.3163]
["bitfinex","ETHUSD",1731980225272,4.47882807,3162.4,3162.3,0.3163]
["bitfinex","ETHUSD",1731980225618,4.47882807,3162.4,3162.2,0.316]
["bitfinex","ETHUSD",1731980225619,3.71225,3162.3,3162.2,0.316]
["bitfinex","ETHUSD",1731980225825,3.74112261,3162.3,3162.2,0.316]
["bitfinex","ETHUSD",1731980226128,10.41735608,3162.3,3162.2,0.316]
["bitfinex","ETHUSD",1731980226271,3.16333,3161.3,3160.7,3.16377]
["bitfinex","ETHUSD",1731980226470,3.16333,3161.3,3160.8,0.3163]
["bitfinex","ETHUSD",1731980226687,0.02855062,3161.2,3160.8,0.3163]
["bitfinex","ETHUSD",1731980226939,0.02855062,3161.2,3160.8,0.664307]
["bitfinex","ETHUSD",1731980227217,3.16336,3161.2,3160.6,0.3163]
["bitfinex","ETHUSD",1731980227429,3.19199207,3161.1,3160.6,0.3163]
["bitfinex","ETHUSD",1731980227572,0.02852207,3161.1,3160.6,0.664334]
["bitfinex","ETHUSD",1731980228817,0.02852207,3161.1,3160.7,0.3163]
["bitfinex","ETHUSD",1731980229119,0.02849125,3161.0,3160.7,0.3163]
["bitfinex","ETHUSD",1731980229330,3.16356,3161.0,3160.7,0.3163]
["bitfinex","ETHUSD",1731980229611,0.02868383,3160.9,3160.7,0.3163]
["bitfinex","ETHUSD",1731980229813,0.02868383,3160.9,3160.4,0.3163]
["bitfinex","ETHUSD",1731980230019,2.87572329,3161.0,3160.4,0.3163]
["bitfinex","ETHUSD",1731980230181,2.87572329,3161.0,3160.4,0.664351]
["bitfinex","ETHUSD",1731980230536,3.16397,3160.6,3160.4,0.3163]
["bitfinex","ETHUSD",1731980230826,3.21137768,3160.7,3160.0,3.48078]
["bitfinex","ETHUSD",1731980231026,3.21137768,3160.7,3160.0,3.797239]
["bitfinex","ETHUSD",1731980231178,3.21137768,3160.7,3160.2,0.3163]
["bitfinex","ETHUSD",1731980231584,3.21137768,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731980231585,0.55,3161.0,3160.5,0.3163]
["bitfinex","ETHUSD",1731980231802,0.55,3161.0,3160.4,3.16412]
["bitfinex","ETHUSD",1731980231803,0.55,3161.1,3160.7,0.3163]
["bitfinex","ETHUSD",1731980232540,3.16355,3161.1,3160.7,0.3163]
["bitfinex","ETHUSD",1731980232830,0.55,3161.3,3160.3,0.3163]
["bitfinex","ETHUSD",1731980232831,3.16373,3160.9,3160.3,0.3163]
["bitfinex","ETHUSD",1731980232982,3.16387,3160.7,3160.3,0.3163]
["bitfinex","ETHUSD",1731980233548,0.04749768,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731980233763,3.21127768,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731980234040,3.21127768,3160.8,3160.2,3.48064]
["bitfinex","ETHUSD",1731980234248,0.04749768,3160.8,3160.5,0.3163]
["bitfinex","ETHUSD",1731980234409,0.55,3161.1,3160.7,0.3163]
["bitfinex","ETHUSD",1731980234591,3.16365,3160.9,3160.7,0.3163]
["bitfinex","ETHUSD",1731980235291,3.16365,3160.9,3160.4,0.3163]
["bitfinex","ETHUSD",1731980235826,3.16355,3161.0,3160.4,3.48043]
["bitfinex","ETHUSD",1731980236220,3.16365,3160.9,3160.4,3.48043]
["bitfinex","ETHUSD",1731980237027,3.76101768,3161.1,3160.4,3.48043]
["bitfinex","ETHUSD",1731980237235,3.71352,3161.1,3160.6,0.3163]
["bitfinex","ETHUSD",1731980237533,0.3303005,3162.2,3161.9,0.3163]
["bitfinex","ETHUSD",1731980237841,3.16206,3162.5,3161.9,0.3163]
["bitfinex","ETHUSD",1731980238007,3.20955768,3162.5,3161.9,0.3163]
["bitfinex","ETHUSD",1731980238642,3.16219,3162.4,3161.9,0.3163]
["bitfinex","ETHUSD",1731980239038,0.55,3162.3,3161.9,0.3163]
["bitfinex","ETHUSD",1731980239565,3.16275,3161.8,3161.7,0.3163]
["bitfinex","ETHUSD",1731980240062,3.71275,3161.8,3161.7,0.3163]
["bitfinex","ETHUSD",1731980240416,3.16286,3161.7,3161.2,0.3163]
["bitfinex","ETHUSD",1731980240618,0.55,3161.6,3161.2,0.3163]
["bitfinex","ETHUSD",1731980241066,0.55,3161.7,3161.2,3.47964]
["bitfinex","ETHUSD",1731980242071,3.71285,3161.7,3161.2,3.47964]
["bitfinex","ETHUSD",1731980242368,3.71285,3161.7,3161.1,3.47975]
["bitfinex","ETHUSD",1731980242938,3.371285,3161.6,3161.1,0.3163]
["bitfinex","ETHUSD",1731980243263,3.371285,3161.6,3160.7,0.3163]
["bitfinex","ETHUSD",1731980243264,3.16334,3161.3,3160.7,0.3163]
["bitfinex","ETHUSD",1731980243421,0.04749768,3161.2,3160.7,3.48014]
["bitfinex","ETHUSD",1731980243823,3.16375,3160.8,3160.7,0.3163]
["bitfinex","ETHUSD",1731980244368,3.21115768,3160.9,3160.3,0.3163]
["bitfinex","ETHUSD",1731980244740,3.1638,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731980244941,0.04749768,3160.7,3160.3,0.3163]
["bitfinex","ETHUSD",1731980245141,3.21110768,3161.0,3160.5,0.3163]
["bitfinex","ETHUSD",1731980245462,0.63745977,3161.0,3160.5,0.3163]
["bitfinex","ETHUSD",1731980245647,3.16367,3160.9,3160.5,0.3163]
["bitfinex","ETHUSD",1731980245962,0.63745977,3161.0,3160.5,0.3163]
["bitfinex","ETHUSD",1731980246127,3.80102977,3161.0,3160.5,0.3163]
["bitfinex","ETHUSD",1731980246328,3.0,3161.1,3160.7,0.3163]
["bitfinex","ETHUSD",1731980246586,0.55,3161.0,3160.7,0.3163]
["bitfinex","ETHUSD",1731980246767,0.55,3161.1,3160.7,0.3163]
["bitfinex","ETHUSD",1731980247181,0.55,3161.3,3161.1,0.3163]
["bitfinex","ETHUSD",1731980247397,0.7734,3161.8,3161.1,0.3163]
["bitfinex","ETHUSD",1731980247398,3.0,3161.6,3161.1,0.3163]
["bitfinex","ETHUSD",1731980247546,0.693628,3161.6,3161.1,0.3163]
["bitfinex","ETHUSD",1731980247873,3.16308,3161.5,3161.1,0.3163]
["bitfinex","ETHUSD",1731980248367,0.04749768,3161.9,3161.1,0.3163]
["bitfinex","ETHUSD",1731980248568,3.16334,3161.3,3160.7,3.79615]
["bitfinex","ETHUSD",1731980248768,3.16312,3161.5,3160.9,0.3163]
["bitfinex","ETHUSD",1731980248979,3.16312,3161.5,3160.9,3.47994]
["bitfinex","ETHUSD",1731980249780,2.84682,3161.5,3161.0,0.3163]
["bitfinex","ETHUSD",1731980250088,3.16317,3161.4,3161.0,0.3163]
["bitfinex","ETHUSD",1731980250314,0.04749768,3161.3,3160.8,0.3163]
["bitfinex","ETHUSD",1731980250580,3.21075768,3161.3,3160.8,3.48004]
["bitfinex","ETHUSD",1731980251174,3.21075768,3161.3,3161.0,0.3163]
["bitfinex","ETHUSD",1731980251490,3.21075768,3161.3,3161.2,0.3163]
["bitfinex","ETHUSD",1731980251692,3.21075768,3161.3,3161.2,0.69364155]
["bitfinex","ETHUSD",1731980251900,0.04749768,3161.3,3161.2,0.69364155]
["bitfinex","ETHUSD",1731980252203,3.21073768,3161.4,3161.2,0.69364155]
["bitfinex","ETHUSD",1731980252409,4.11314958,3161.4,3161.3,0.69364155]
["bitfinex","ETHUSD",1731980252694,3.76073768,3161.4,3161.3,0.69364155]
["bitfinex","ETHUSD",1731980252899,6.76073768,3161.4,3161.3,0.69364155]
["bitfinex","ETHUSD",1731980253097,6.71324,3161.4,3161.3,0.69364155]
["bitfinex","ETHUSD",1731980254212,7.51194,3161.4,3161.3,0.69364155]
["bitfinex","ETHUSD",1731980254510,3.71355,3161.1,3160.5,3.48032]
["bitfinex","ETHUSD",1731980255010,3.71355,3161.1,3160.7,0.3163]
["bitfinex","ETHUSD",1731980255207,3.71355,3161.1,3160.5,3.16402]
["bitfinex","ETHUSD",1731980255208,3.71355,3161.1,3160.9,0.3163]
["bitfinex","ETHUSD",1731980255367,3.71355,3161.1,3161.0,0.69434858]
["bitfinex","ETHUSD",1731980257878,3.71355,3161.1,3161.0,0.69454836]
["bitfinex","ETHUSD",1731980259089,3.71355,3161.1,3161.0,0.37845836]
["bitfinex","ETHUSD",1731980259284,4.27276075,3161.1,3161.0,0.37845836]
["bitfinex","ETHUSD",1731980261390,3.71355,3161.1,3161.0,0.37845836]
["bitfinex","ETHUSD",1731980268211,3.71355,3161.1,3161.0,0.3163]
["bitfinex","ETHUSD",1731980269218,0.55,3161.1,3160.7,0.3163]
["bitfinex","ETHUSD",1731980269718,0.2337,3161.2,3160.7,3.48013]
["bitfinex","ETHUSD",1731980269926,3.16338,3161.2,3160.7,3.48013]
["bitfinex","ETHUSD",1731980270544,0.01,3160.4,3159.1,0.316]
["bitfinex","ETHUSD",1731980270845,3.16463,3160.0,3159.2,0.3163]
["bitfinex","ETHUSD",1731980271055,0.04749768,3159.9,3159.2,3.861413]
["bitfinex","ETHUSD",1731980271609,3.21220768,3159.9,3159.2,3.48164]
["bitfinex","ETHUSD",1731980271835,0.55,3159.8,3159.4,0.3163]
["bitfinex","ETHUSD",1731980272059,0.7879,3160.1,3159.6,0.3163]
["bitfinex","ETHUSD",1731980272211,3.0,3160.1,3159.8,0.3163]
["bitfinex","ETHUSD",1731980272411,0.55,3160.1,3159.8,0.3163]
["bitfinex","ETHUSD",1731980273313,0.55,3160.2,3159.8,0.3163]
["bitfinex","ETHUSD",1731980273508,0.55,3160.3,3159.8,0.3163]
["bitfinex","ETHUSD",1731980273708,4.03525768,3160.5,3159.8,3.48103]
["bitfinex","ETHUSD",1731980273918,0.55,3160.4,3159.8,4.177225]
["bitfinex","ETHUSD",1731980274935,3.16379,3160.8,3160.3,0.3163]
["bitfinex","ETHUSD",1731980275254,3.16395,3160.6,3160.3,0.3163]
["bitfinex","ETHUSD",1731980276151,3.16395,3160.6,3159.8,3.16467]
["bitfinex","ETHUSD",1731980276152,3.16417,3160.4,3159.9,0.6323]
["bitfinex","ETHUSD",1731980276309,3.16417,3160.4,3159.2,6.16532]
["bitfinex","ETHUSD",1731980276310,3.71465,3159.9,3158.9,0.3163]
["bitfinex","ETHUSD",1731980276504,3.16544,3159.2,3158.9,0.3163]
["bitfinex","ETHUSD",1731980276714,3.16555,3159.0,3158.9,0.3163]
["bitfinex","ETHUSD",1731980277108,3.16555,3159.0,3158.4,0.3163]
["bitfinex","ETHUSD",1731980277310,0.04749768,3159.1,3158.4,0.3163]
["bitfinex","ETHUSD",1731980277556,0.55,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731980277757,3.71556,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731980278047,3.16526,3159.3,3158.6,3.48224]
["bitfinex","ETHUSD",1731980278254,0.55,3159.2,3158.6,3.48224]
["bitfinex","ETHUSD",1731980278766,3.71535,3159.2,3158.6,3.48224]
["bitfinex","ETHUSD",1731980279411,3.71535,3159.2,3158.8,0.3163]
["bitfinex","ETHUSD",1731980280555,0.04749768,3159.1,3158.8,0.3163]
["bitfinex","ETHUSD",1731980281538,3.71535,3159.2,3158.8,0.3163]
["bitfinex","ETHUSD",1731980282614,3.16562,3159.0,3158.8,0.3163]
["bitfinex","ETHUSD",1731980282963,3.16556,3159.0,3158.5,0.3163]
["bitfinex","ETHUSD",1731980284150,0.04749768,3159.0,3158.5,0.3163]
["bitfinex","ETHUSD",1731980284328,0.55,3159.0,3158.5,3.48233]
["bitfinex","ETHUSD",1731980284532,3.71561,3159.0,3158.5,0.3163]
["bitfinex","ETHUSD",1731980284767,0.81085368,3158.9,3158.5,0.3163]
["bitfinex","ETHUSD",1731980286355,0.04749768,3158.9,3158.5,0.3163]
["bitfinex","ETHUSD",1731980288639,3.21318768,3158.9,3158.5,0.3163]
["bitfinex","ETHUSD",1731980289455,3.7159,3158.7,3158.6,0.3163]
["bitfinex","ETHUSD",1731980289774,4.24169768,3158.7,3158.6,0.3163]
["bitfinex","ETHUSD",1731980290070,5.28698937,3158.7,3158.6,0.3163]
["bitfinex","ETHUSD",1731980290255,5.23949169,3158.7,3158.6,0.3163]
["bitfinex","ETHUSD",1731980290430,3.1665,3158.1,3157.9,0.3163]
["bitfinex","ETHUSD",1731980290630,0.04749768,3158.0,3157.9,0.3163]
["bitfinex","ETHUSD",1731980290855,3.21405768,3158.0,3157.9,0.3163]
["bitfinex","ETHUSD",1731980291565,3.21405768,3158.0,3157.4,3.4829]
["bitfinex","ETHUSD",1731980291566,3.21405768,3158.0,3157.5,0.3163]
["bitfinex","ETHUSD",1731980291773,3.16676,3157.8,3157.5,0.3163]
["bitfinex","ETHUSD",1731980291953,0.04749768,3157.7,3157.5,0.3163]
["bitfinex","ETHUSD",1731980292164,3.16679,3157.8,3157.5,0.3163]
["bitfinex","ETHUSD",1731980292351,3.21436768,3157.7,3157.2,0.3163]
["bitfinex","ETHUSD",1731980292546,3.21436768,3157.7,3157.2,0.69626]
["bitfinex","ETHUSD",1731980292751,3.167,3157.6,3157.2,0.3163]
["bitfinex","ETHUSD",1731980292981,3.21456768,3157.5,3157.2,0.3163]
["bitfinex","ETHUSD",1731980293380,0.04749768,3157.5,3157.2,0.3163]
["bitfinex","ETHUSD",1731980293590,3.21443768,3157.7,3157.2,0.3163]
["bitfinex","ETHUSD",1731980293765,3.16702,3157.6,3157.2,0.3163]
["bitfinex","ETHUSD",1731980294638,3.92592,3157.6,3157.0,0.3163]
["bitfinex","ETHUSD",1731980294845,3.16717,3157.4,3156.8,0.3163]
["bitfinex","ETHUSD",1731980295047,0.04749768,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731980295279,3.21477768,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731980296234,0.55,3157.0,3155.9,0.64083924]
["bitfinex","ETHUSD",1731980296560,3.16805,3156.6,3156.2,0.3163]
["bitfinex","ETHUSD",1731980296747,0.04749768,3156.5,3156.2,0.3163]
["bitfinex","ETHUSD",1731980297441,3.21555768,3156.5,3155.9,0.3163]
["bitfinex","ETHUSD",1731980297761,3.21555768,3156.5,3155.9,3.48496]
["bitfinex","ETHUSD",1731980298359,3.21555768,3156.5,3155.9,0.3163]
["bitfinex","ETHUSD",1731980298579,0.55,3156.4,3155.9,0.3163]
["bitfinex","ETHUSD",1731980298875,3.71818,3156.4,3155.9,0.3163]
["bitfinex","ETHUSD",1731980299061,0.55,3156.4,3155.9,0.3163]
["bitfinex","ETHUSD",1731980299269,3.21576768,3156.3,3156.0,0.3163]
["bitfinex","ETHUSD",1731980299468,3.16846,3156.1,3156.0,0.3163]
["bitfinex","ETHUSD",1731980299678,3.16846,3156.1,3155.5,3.48458]
["bitfinex","ETHUSD",1731980299985,3.09302688,3156.0,3155.4,0.3163]
["bitfinex","ETHUSD",1731980300143,3.799,3155.8,3155.2,3.3126541]
["bitfinex","ETHUSD",1731980300341,3.16873,3155.9,3155.2,0.1432941]
["bitfinex","ETHUSD",1731980300342,6.0455292,3155.3,3155.2,0.1432941]
["bitfinex","ETHUSD",1731980300540,11.2158498,3155.3,3155.2,0.1432941]
["bitfinex","ETHUSD",1731980300776,11.16835212,3155.3,3155.2,0.1432941]
["bitfinex","ETHUSD",1731980309165,11.16835212,3155.3,3153.3,3.0]
["bitfinex","ETHUSD",1731980309166,0.8195,3153.7,3152.7,3.63073]
["bitfinex","ETHUSD",1731980309506,0.55,3153.3,3152.7,3.63072]
["bitfinex","ETHUSD",1731980309679,0.55,3153.3,3152.8,0.36354131]
["bitfinex","ETHUSD",1731980310066,0.55,3153.3,3152.7,3.63073]
["bitfinex","ETHUSD",1731980310706,3.72128,3153.3,3152.7,0.4589]
["bitfinex","ETHUSD",1731980310912,0.55,3153.3,3152.7,0.4589]
["bitfinex","ETHUSD",1731980311079,0.04749768,3153.4,3152.7,0.4589]
["bitfinex","ETHUSD",1731980311281,0.7765,3154.2,3153.3,3.17118]
["bitfinex","ETHUSD",1731980311495,6.21798768,3154.1,3152.7,7.33914839]
["bitfinex","ETHUSD",1731980311801,6.21798768,3154.1,3153.4,0.4589]
["bitfinex","ETHUSD",1731980311968,3.21798768,3154.1,3153.4,3.63]
["bitfinex","ETHUSD",1731980312310,3.21798768,3154.1,3153.4,0.4589]
["bitfinex","ETHUSD",1731980312477,3.17156,3153.1,3152.6,0.00469308]
["bitfinex","ETHUSD",1731980312679,0.55,3153.0,3152.6,0.00469308]
["bitfinex","ETHUSD",1731980313079,0.55,3153.1,3152.6,0.00469308]
["bitfinex","ETHUSD",1731980313686,0.55,3152.9,3152.6,0.00469308]
["bitfinex","ETHUSD",1731980314171,0.55,3153.0,3152.6,0.00469308]
["bitfinex","ETHUSD",1731980314395,3.93058,3152.9,3152.6,0.00469308]
["bitfinex","ETHUSD",1731980314616,0.80639768,3152.9,3152.3,3.48854]
["bitfinex","ETHUSD",1731980314932,0.04749768,3153.2,3152.6,0.7752]
["bitfinex","ETHUSD",1731980315136,0.04749768,3153.2,3152.7,3.48817]
["bitfinex","ETHUSD",1731980315308,3.01,3152.7,3152.1,0.1432941]
["bitfinex","ETHUSD",1731980315492,3.17238,3152.2,3152.1,0.1432941]
["bitfinex","ETHUSD",1731980315692,3.97877768,3152.2,3152.1,0.1432941]
["bitfinex","ETHUSD",1731980315933,6.97877768,3152.2,3152.1,0.1432941]
["bitfinex","ETHUSD",1731980316102,7.94639377,3152.2,3152.1,0.1432941]
["bitfinex","ETHUSD",1731980316731,8.49639377,3152.2,3152.1,0.1432941]
["bitfinex","ETHUSD",1731980317492,3.17319,3151.4,3151.3,0.3163]
["bitfinex","ETHUSD",1731980317737,3.55,3151.3,3150.7,0.3163]
["bitfinex","ETHUSD",1731980318077,3.22090768,3151.2,3150.7,0.3163]
["bitfinex","ETHUSD",1731980318199,0.55,3151.1,3150.7,0.3163]
["bitfinex","ETHUSD",1731980318405,3.22095768,3151.2,3150.7,0.3163]
["bitfinex","ETHUSD",1731980318406,0.04749768,3151.2,3150.7,0.3163]
["bitfinex","ETHUSD",1731980318724,0.04749768,3151.2,3150.6,3.49029]
["bitfinex","ETHUSD",1731980318725,3.17339,3151.2,3150.6,3.49029]
["bitfinex","ETHUSD",1731980318926,3.22088768,3151.2,3150.6,3.49029]
["bitfinex","ETHUSD",1731980319109,0.55,3151.3,3150.6,0.3163]
["bitfinex","ETHUSD",1731980319110,1.3126,3151.1,3150.6,0.3163]
["bitfinex","ETHUSD",1731980319294,0.04749768,3151.0,3150.6,3.49029]
["bitfinex","ETHUSD",1731980319496,1.36009768,3151.1,3150.1,3.1745]
["bitfinex","ETHUSD",1731980319694,1.36009768,3151.1,3150.2,0.36334]
["bitfinex","ETHUSD",1731980319695,0.55,3150.9,3150.2,0.36334]
["bitfinex","ETHUSD",1731980319934,0.04749768,3150.9,3150.0,0.4589]
["bitfinex","ETHUSD",1731980320106,0.04749768,3150.9,3150.6,3.17392]
["bitfinex","ETHUSD",1731980320436,1.36009768,3151.1,3150.4,3.17413]
["bitfinex","ETHUSD",1731980322644,0.55,3151.3,3150.9,3.17367]
["bitfinex","ETHUSD",1731980323002,0.55,3151.3,3151.0,3.17356]
["bitfinex","ETHUSD",1731980323204,0.55,3151.3,3150.9,3.17367]
["bitfinex","ETHUSD",1731980323446,0.55,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1731980323619,0.55,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1731980323805,0.55,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1731980324151,0.55,3151.6,3150.7,0.4589]
["bitfinex","ETHUSD",1731980324152,0.8075,3150.9,3150.3,3.1743]
["bitfinex","ETHUSD",1731980324310,0.55,3150.8,3150.3,3.1743]
["bitfinex","ETHUSD",1731980324518,0.55,3150.8,3150.1,3.17443]
["bitfinex","ETHUSD",1731980324844,0.55,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731980325145,3.17379,3150.8,3150.0,3.1745]
["bitfinex","ETHUSD",1731980325146,0.55,3150.7,3150.0,3.1745]
["bitfinex","ETHUSD",1731980325347,0.04749768,3150.6,3150.2,3.17433]
["bitfinex","ETHUSD",1731980325657,0.04749768,3150.7,3150.2,3.17433]
["bitfinex","ETHUSD",1731980325835,0.55,3150.6,3150.0,3.1745]
["bitfinex","ETHUSD",1731980326040,0.55,3150.4,3149.9,0.4589]
["bitfinex","ETHUSD",1731980326348,0.7847,3150.1,3149.6,3.04511997]
["bitfinex","ETHUSD",1731980326516,0.04749768,3150.0,3149.7,3.17488]
["bitfinex","ETHUSD",1731980326715,0.83219768,3150.1,3149.7,3.17488]
["bitfinex","ETHUSD",1731980327322,0.55,3150.0,3149.6,3.04511997]
["bitfinex","ETHUSD",1731980328063,0.55,3150.0,3149.6,6.22011997]
["bitfinex","ETHUSD",1731980328258,0.55,3150.0,3149.6,3.04511997]
["bitfinex","ETHUSD",1731980328617,0.55,3150.0,3149.6,2.94511997]
["bitfinex","ETHUSD",1731980329132,3.72461,3150.0,3149.6,2.94511997]
["bitfinex","ETHUSD",1731980329367,3.7249,3149.8,3149.6,2.94511997]
["bitfinex","ETHUSD",1731980329682,0.86369768,3149.7,3148.9,0.1432941]
["bitfinex","ETHUSD",1731980329892,6.99181,3149.0,3148.9,0.1432941]
["bitfinex","ETHUSD",1731980330028,0.8162,3149.0,3148.9,0.4595941]
["bitfinex","ETHUSD",1731980330231,3.8162,3149.0,3148.9,0.4595941]
["bitfinex","ETHUSD",1731980330423,6.99181,3149.0,3148.9,0.4595941]
["bitfinex","ETHUSD",1731980331664,7.54181,3149.0,3148.9,0.4595941]
["bitfinex","ETHUSD",1731980332933,0.01,3148.8,3148.7,4.09791157]
["bitfinex","ETHUSD",1731980333212,7.58650768,3148.8,3148.7,4.09791157]
["bitfinex","ETHUSD",1731980333534,7.53901,3148.8,3148.7,4.09791157]
["bitfinex","ETHUSD",1731980334828,8.07188223,3148.8,3148.7,3.78161157]
["bitfinex","ETHUSD",1731980335392,8.04907792,3148.8,3148.7,3.78161157]
["bitfinex","ETHUSD",1731980335590,7.52901,3148.8,3148.7,3.78161157]
["bitfinex","ETHUSD",1731980336789,8.15486768,3148.8,3148.7,3.78161157]
["bitfinex","ETHUSD",1731980337188,7.52901,3148.8,3148.7,3.78161157]
["bitfinex","ETHUSD",1731980337633,0.8101,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1731980337839,3.17512,3149.5,3149.0,3.17561]
["bitfinex","ETHUSD",1731980337840,0.04749768,3149.4,3149.0,3.17561]
["bitfinex","ETHUSD",1731980338156,0.8101,3149.5,3149.0,3.17561]
["bitfinex","ETHUSD",1731980339991,0.8101,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1731980340194,3.82020506,3149.7,3149.2,0.3163]
["bitfinex","ETHUSD",1731980340195,0.64523506,3149.7,3149.2,0.3163]
["bitfinex","ETHUSD",1731980340503,0.64523506,3149.7,3149.6,2.8584]
["bitfinex","ETHUSD",1731980340745,0.04749768,3150.3,3149.9,3.17468]
["bitfinex","ETHUSD",1731980341067,0.7565,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1731980341212,0.7565,3150.4,3149.5,0.3163]
["bitfinex","ETHUSD",1731980341213,3.1744,3150.2,3149.5,0.3163]
["bitfinex","ETHUSD",1731980341552,3.22199768,3150.1,3149.5,0.3163]
["bitfinex","ETHUSD",1731980342164,6.1746,3150.0,3149.5,0.3163]
["bitfinex","ETHUSD",1731980342341,0.04749768,3149.9,3149.5,0.3163]
["bitfinex","ETHUSD",1731980342552,3.0,3149.8,3149.4,0.3163]
["bitfinex","ETHUSD",1731980342732,0.04749768,3149.7,3149.4,0.3163]
["bitfinex","ETHUSD",1731980342926,0.59749768,3150.0,3149.4,0.3163]
["bitfinex","ETHUSD",1731980343421,3.0,3149.9,3149.4,3.4915]
["bitfinex","ETHUSD",1731980344139,0.04749768,3150.0,3149.4,3.4915]
["bitfinex","ETHUSD",1731980344647,5.90580768,3150.0,3149.4,3.4915]
["bitfinex","ETHUSD",1731980345922,3.17441,3150.2,3149.4,3.4915]
["bitfinex","ETHUSD",1731980346121,0.7565,3150.4,3149.9,3.49099]
["bitfinex","ETHUSD",1731980346526,3.17402,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731980347229,4.63417022,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1731980347460,1.46026022,3150.7,3150.3,0.3163]
["bitfinex","ETHUSD",1731980347657,0.62986022,3150.7,3150.3,3.49058]
["bitfinex","ETHUSD",1731980347857,0.62986022,3150.7,3150.3,0.3163]
["bitfinex","ETHUSD",1731980348605,3.1738,3150.8,3150.4,0.3163]
["bitfinex","ETHUSD",1731980348805,3.0,3150.7,3150.4,0.3163]
["bitfinex","ETHUSD",1731980348953,3.17401,3150.6,3150.4,0.3163]
["bitfinex","ETHUSD",1731980349150,3.1738,3150.8,3150.4,0.3163]
["bitfinex","ETHUSD",1731980349449,3.1738,3150.8,3150.2,0.3163]
["bitfinex","ETHUSD",1731980349681,3.1738,3150.8,3150.4,0.3163]
["bitfinex","ETHUSD",1731980349865,1.13875646,3151.5,3150.6,0.3163]
["bitfinex","ETHUSD",1731980350069,1.13875646,3151.5,3151.1,0.3163]
["bitfinex","ETHUSD",1731980350251,1.13875646,3151.5,3151.2,3.17336]
["bitfinex","ETHUSD",1731980350252,0.33095646,3151.5,3151.2,3.17336]
["bitfinex","ETHUSD",1731980350453,0.33095646,3151.5,3151.1,1.1441]
["bitfinex","ETHUSD",1731980350698,3.1724,3152.2,3151.1,1.1441]
["bitfinex","ETHUSD",1731980350699,0.8078,3152.3,3151.6,0.3163]
["bitfinex","ETHUSD",1731980350904,0.8078,3152.3,3151.8,3.17278]
["bitfinex","ETHUSD",1731980351061,0.8078,3152.3,3151.7,0.3163]
["bitfinex","ETHUSD",1731980351393,3.17279,3151.8,3151.7,0.3163]
["bitfinex","ETHUSD",1731980351805,3.17279,3151.8,3150.9,0.3163]
["bitfinex","ETHUSD",1731980351806,3.1731,3151.5,3150.9,0.3163]
["bitfinex","ETHUSD",1731980352053,3.17294,3151.7,3151.1,0.3163]
["bitfinex","ETHUSD",1731980352210,3.0,3151.7,3151.3,0.3163]
["bitfinex","ETHUSD",1731980352403,3.0,3151.9,3151.3,0.3163]
["bitfinex","ETHUSD",1731980352811,3.0,3151.9,3151.3,3.48957]
["bitfinex","ETHUSD",1731980353028,3.0,3152.1,3151.3,0.3163]
["bitfinex","ETHUSD",1731980353247,0.55,3152.2,3151.1,0.3163]
["bitfinex","ETHUSD",1731980353444,3.17275,3151.9,3151.2,3.17338]
["bitfinex","ETHUSD",1731980353664,0.55,3152.2,3151.2,3.48968]
["bitfinex","ETHUSD",1731980353817,3.17242,3152.2,3151.4,3.48939]
["bitfinex","ETHUSD",1731980354160,3.17242,3152.2,3151.6,3.17296]
["bitfinex","ETHUSD",1731980354315,3.17219,3152.4,3151.7,3.48912]
["bitfinex","ETHUSD",1731980355163,3.17219,3152.4,3151.7,0.3163]
["bitfinex","ETHUSD",1731980355366,3.17222,3152.4,3151.7,3.48911]
["bitfinex","ETHUSD",1731980355663,3.0,3152.3,3151.9,0.3163]
["bitfinex","ETHUSD",1731980355883,0.49489761,3152.9,3152.2,3.1723]
["bitfinex","ETHUSD",1731980356060,0.33088203,3152.9,3152.4,0.3163]
["bitfinex","ETHUSD",1731980356253,3.1716,3153.0,3152.5,0.3163]
["bitfinex","ETHUSD",1731980356591,3.1716,3153.0,3151.8,0.01]
["bitfinex","ETHUSD",1731980356592,0.7795,3151.7,3150.5,0.7671]
["bitfinex","ETHUSD",1731980356961,3.17341,3151.2,3150.5,0.7671]
["bitfinex","ETHUSD",1731980357160,0.7795,3151.7,3150.5,0.7671]
["bitfinex","ETHUSD",1731980357351,3.17331,3151.3,3150.5,1.0834]
["bitfinex","ETHUSD",1731980357779,0.55,3151.4,3150.5,4.25746]
["bitfinex","ETHUSD",1731980358086,3.17323,3151.4,3150.7,3.17387]
["bitfinex","ETHUSD",1731980358589,3.17301,3151.6,3150.8,3.17375]
["bitfinex","ETHUSD",1731980358793,3.173,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1731980358949,3.17309,3151.5,3150.7,3.17382]
["bitfinex","ETHUSD",1731980359149,3.17331,3151.3,3150.7,3.17382]
["bitfinex","ETHUSD",1731980359364,3.17336,3151.3,3150.6,0.3163]
["bitfinex","ETHUSD",1731980359559,3.17326,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731980359788,3.17331,3151.3,3150.7,2.85729]
["bitfinex","ETHUSD",1731980360347,3.17292,3151.7,3150.6,0.3163]
["bitfinex","ETHUSD",1731980360549,3.17247,3152.2,3151.4,3.17311]
["bitfinex","ETHUSD",1731980360752,0.34085956,3153.8,3152.0,0.3163]
["bitfinex","ETHUSD",1731980360954,3.17166,3153.0,3152.3,0.3163]
["bitfinex","ETHUSD",1731980361444,3.17166,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731980361643,3.17148,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1731980361871,3.1716,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731980362092,3.17148,3153.1,3152.5,0.7545]
["bitfinex","ETHUSD",1731980362295,3.17148,3153.1,3152.5,3.92655]
["bitfinex","ETHUSD",1731980362584,3.17129,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1731980362989,0.81274288,3153.6,3152.7,0.3163]
["bitfinex","ETHUSD",1731980363314,3.17099,3153.6,3152.8,3.17176]
["bitfinex","ETHUSD",1731980363543,3.17099,3153.6,3152.7,0.3163]
["bitfinex","ETHUSD",1731980363544,3.1708,3153.8,3152.9,3.17167]
["bitfinex","ETHUSD",1731980363708,3.1708,3153.8,3153.0,3.9552]
["bitfinex","ETHUSD",1731980364024,3.1708,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1731980364392,3.1708,3153.8,3153.2,3.17134]
["bitfinex","ETHUSD",1731980364574,0.16412591,3154.3,3153.1,3.17147]
["bitfinex","ETHUSD",1731980364779,0.16412591,3154.3,3153.0,0.7837]
["bitfinex","ETHUSD",1731980364780,3.17074,3153.9,3153.3,3.17119]
["bitfinex","ETHUSD",1731980365003,3.17074,3153.9,3153.0,3.95519]
["bitfinex","ETHUSD",1731980365004,3.17074,3153.9,3153.1,3.17144]
["bitfinex","ETHUSD",1731980365379,3.17074,3153.9,3153.3,3.17126]
["bitfinex","ETHUSD",1731980365580,3.1703,3154.3,3153.5,3.17099]
["bitfinex","ETHUSD",1731980365811,3.17054,3154.1,3153.6,0.8101]
["bitfinex","ETHUSD",1731980365978,3.1706,3154.0,3153.6,0.8101]
["bitfinex","ETHUSD",1731980366512,3.1703,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1731980366700,0.64584079,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1731980366878,3.81602079,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1731980367505,3.17031,3154.3,3153.6,3.98107]
["bitfinex","ETHUSD",1731980368493,3.17104,3153.6,3153.2,0.7639]
["bitfinex","ETHUSD",1731980368681,3.17057,3154.0,3153.2,0.7639]
["bitfinex","ETHUSD",1731980368879,3.17088,3153.7,3153.2,0.7639]
["bitfinex","ETHUSD",1731980369410,3.17108,3153.5,3153.2,0.7639]
["bitfinex","ETHUSD",1731980369813,3.17102,3153.6,3153.2,0.7639]
["bitfinex","ETHUSD",1731980369994,3.17088,3153.7,3153.2,0.7639]
["bitfinex","ETHUSD",1731980370401,3.17116,3153.5,3152.8,0.7789]
["bitfinex","ETHUSD",1731980370890,3.17116,3153.5,3152.8,3.95067]
["bitfinex","ETHUSD",1731980372496,3.1712,3153.4,3152.8,3.95067]
["bitfinex","ETHUSD",1731980372699,3.17129,3153.3,3152.8,0.7789]
["bitfinex","ETHUSD",1731980372940,3.17097,3153.6,3152.8,0.7789]
["bitfinex","ETHUSD",1731980373221,3.17149,3153.1,3152.8,0.7789]
["bitfinex","ETHUSD",1731980373883,3.17163,3153.0,3152.8,0.7789]
["bitfinex","ETHUSD",1731980374089,3.17144,3153.2,3152.8,0.7789]
["bitfinex","ETHUSD",1731980374396,3.17159,3153.0,3152.8,0.7789]
["bitfinex","ETHUSD",1731980374580,2.85529,3153.0,3152.9,0.3163]
["bitfinex","ETHUSD",1731980375631,0.8248,3153.1,3151.9,0.3163]
["bitfinex","ETHUSD",1731980375926,3.17182,3152.8,3152.2,0.3163]
["bitfinex","ETHUSD",1731980376389,3.17201,3152.6,3152.2,0.3163]
["bitfinex","ETHUSD",1731980376790,3.17181,3152.8,3152.2,0.3163]
["bitfinex","ETHUSD",1731980376986,3.17181,3152.8,3152.1,0.3163]
["bitfinex","ETHUSD",1731980377188,3.17181,3152.8,3152.1,3.48872]
["bitfinex","ETHUSD",1731980377428,3.17115,3153.5,3152.3,0.3163]
["bitfinex","ETHUSD",1731980377429,0.779,3153.4,3152.3,0.3163]
["bitfinex","ETHUSD",1731980377741,0.62765872,3153.5,3152.7,0.9182]
["bitfinex","ETHUSD",1731980377742,3.17108,3153.5,3152.7,0.9182]
["bitfinex","ETHUSD",1731980377892,3.17178,3152.8,3152.7,0.3163]
["bitfinex","ETHUSD",1731980378584,3.95985,3153.8,3152.4,0.3163]
["bitfinex","ETHUSD",1731980378585,3.17138,3153.2,3152.4,0.3163]
["bitfinex","ETHUSD",1731980378902,3.17208,3152.5,3152.4,0.3163]
["bitfinex","ETHUSD",1731980379392,3.17206,3152.6,3152.4,0.3163]
["bitfinex","ETHUSD",1731980379597,3.1718,3152.8,3152.4,0.3163]
["bitfinex","ETHUSD",1731980379912,3.17196,3152.7,3152.4,0.3163]
["bitfinex","ETHUSD",1731980380287,3.17199,3152.6,3152.4,0.3163]
["bitfinex","ETHUSD",1731980381321,3.1718,3152.8,3152.4,0.3163]
["bitfinex","ETHUSD",1731980381519,3.17149,3153.1,3152.6,0.3163]
["bitfinex","ETHUSD",1731980381689,3.1716,3153.0,3152.6,0.3163]
["bitfinex","ETHUSD",1731980381884,0.8018,3153.5,3152.6,0.3163]
["bitfinex","ETHUSD",1731980381885,3.17177,3152.9,3152.6,0.3163]
["bitfinex","ETHUSD",1731980382523,3.17202,3152.6,3152.4,0.3163]
["bitfinex","ETHUSD",1731980383387,3.17178,3152.8,3152.4,0.3163]
["bitfinex","ETHUSD",1731980383597,3.17144,3153.2,3152.6,0.3163]
["bitfinex","ETHUSD",1731980384389,3.17159,3153.0,3152.6,0.3163]
["bitfinex","ETHUSD",1731980384589,3.17138,3153.2,3152.6,3.48825]
["bitfinex","ETHUSD",1731980385013,3.17118,3153.4,3152.6,3.48825]
["bitfinex","ETHUSD",1731980385223,3.80373152,3153.9,3152.8,3.488]
["bitfinex","ETHUSD",1731980385224,3.171,3153.6,3152.8,3.488]
["bitfinex","ETHUSD",1731980385434,3.17108,3153.5,3153.1,0.3163]
["bitfinex","ETHUSD",1731980385643,3.171,3153.6,3153.1,0.3163]
["bitfinex","ETHUSD",1731980386503,3.17109,3153.5,3153.0,0.3163]
["bitfinex","ETHUSD",1731980387210,0.7898,3153.9,3153.0,0.3163]
["bitfinex","ETHUSD",1731980387535,0.7898,3153.9,3152.7,3.77378]
["bitfinex","ETHUSD",1731980387536,3.17126,3153.4,3152.8,0.3163]
["bitfinex","ETHUSD",1731980387695,3.171,3153.6,3152.8,0.3163]
["bitfinex","ETHUSD",1731980387896,3.171,3153.6,3153.0,3.48784]
["bitfinex","ETHUSD",1731980388097,3.171,3153.6,3153.0,0.3163]
["bitfinex","ETHUSD",1731980388326,3.171,3153.6,3153.1,3.17147]
["bitfinex","ETHUSD",1731980388525,3.171,3153.6,3153.2,0.3163]
["bitfinex","ETHUSD",1731980389392,3.171,3153.6,3153.3,0.3163]
["bitfinex","ETHUSD",1731980390528,3.171,3153.6,3153.0,0.3163]
["bitfinex","ETHUSD",1731980390899,3.171,3153.6,3153.2,0.3163]
["bitfinex","ETHUSD",1731980391644,4.93891532,3154.2,3153.2,0.3163]
["bitfinex","ETHUSD",1731980391848,6.3421,3153.6,3153.2,0.3163]
["bitfinex","ETHUSD",1731980392046,3.17116,3153.5,3153.2,0.3163]
["bitfinex","ETHUSD",1731980394047,3.17094,3153.7,3153.2,0.3163]
["bitfinex","ETHUSD",1731980394655,2.85464,3153.7,3153.1,3.7733]
["bitfinex","ETHUSD",1731980394807,2.85464,3153.7,3153.2,0.3163]
["bitfinex","ETHUSD",1731980395211,3.17072,3153.9,3153.4,0.3163]
["bitfinex","ETHUSD",1731980395409,0.96670532,3154.2,3153.6,0.3163]
["bitfinex","ETHUSD",1731980395723,0.63582402,3154.2,3153.6,3.4872]
["bitfinex","ETHUSD",1731980396647,3.80621402,3154.2,3153.6,3.4872]
["bitfinex","ETHUSD",1731980396808,0.63582402,3154.2,3153.6,3.4872]
["bitfinex","ETHUSD",1731980397153,0.63582402,3154.2,3153.9,0.3163]
["bitfinex","ETHUSD",1731980397660,3.17018,3154.4,3153.9,0.3163]
["bitfinex","ETHUSD",1731980397826,3.17018,3154.4,3154.1,0.3163]
["bitfinex","ETHUSD",1731980398375,3.17005,3154.6,3154.1,0.3163]
["bitfinex","ETHUSD",1731980398961,3.50044947,3155.0,3154.4,0.3163]
["bitfinex","ETHUSD",1731980399255,3.16954,3155.1,3154.6,0.3163]
["bitfinex","ETHUSD",1731980399549,3.16955,3155.1,3154.6,0.3163]
["bitfinex","ETHUSD",1731980399708,3.16927,3155.3,3154.6,0.3163]
["bitfinex","ETHUSD",1731980400021,0.61920132,3155.0,3154.8,0.3163]
["bitfinex","ETHUSD",1731980400355,3.16908,3155.5,3154.8,3.48606]
["bitfinex","ETHUSD",1731980400514,3.16908,3155.5,3155.0,0.3163]
["bitfinex","ETHUSD",1731980401133,3.16918,3155.4,3155.0,0.3163]
["bitfinex","ETHUSD",1731980401455,3.16918,3155.4,3154.8,3.16974]
["bitfinex","ETHUSD",1731980401456,3.16918,3155.4,3155.2,0.3163]
["bitfinex","ETHUSD",1731980401656,3.16927,3155.3,3155.2,0.3163]
["bitfinex","ETHUSD",1731980402008,3.98707,3155.3,3155.2,0.3163]
["bitfinex","ETHUSD",1731980402411,3.16989,3154.7,3154.5,0.3163]
["bitfinex","ETHUSD",1731980402637,3.16951,3155.1,3154.5,3.48629]
["bitfinex","ETHUSD",1731980403239,0.8178,3155.3,3154.5,0.3163]
["bitfinex","ETHUSD",1731980403451,3.16997,3154.6,3154.2,0.3163]
["bitfinex","ETHUSD",1731980403827,3.17018,3154.4,3154.2,0.3163]
["bitfinex","ETHUSD",1731980404477,3.17018,3154.4,3153.9,0.3163]
["bitfinex","ETHUSD",1731980404979,3.1701,3154.5,3153.9,3.48691]
["bitfinex","ETHUSD",1731980406266,3.17057,3154.0,3153.9,0.3163]
["bitfinex","ETHUSD",1731980406466,3.17057,3154.0,3153.6,0.3163]
["bitfinex","ETHUSD",1731980408780,3.17081,3153.8,3153.6,0.3163]
["bitfinex","ETHUSD",1731980408969,3.17087,3153.7,3153.3,0.3163]
["bitfinex","ETHUSD",1731980409219,3.171,3153.6,3153.3,0.3163]
["bitfinex","ETHUSD",1731980409714,3.17118,3153.4,3153.3,0.3163]
["bitfinex","ETHUSD",1731980409921,3.17118,3153.4,3153.0,0.3163]
["bitfinex","ETHUSD",1731980410271,3.17072,3153.9,3153.3,0.3163]
["bitfinex","ETHUSD",1731980410516,0.7784,3154.1,3153.3,0.3163]
["bitfinex","ETHUSD",1731980410816,3.1711,3153.5,3153.3,0.3163]
["bitfinex","ETHUSD",1731980411510,3.1711,3153.5,3153.4,0.3163]
["bitfinex","ETHUSD",1731980411916,3.17091,3153.7,3153.4,0.3163]
["bitfinex","ETHUSD",1731980412278,3.17099,3153.6,3153.4,0.3163]
["bitfinex","ETHUSD",1731980412479,3.17114,3153.5,3153.0,0.3163]
["bitfinex","ETHUSD",1731980412791,3.17121,3153.4,3153.0,0.3163]
["bitfinex","ETHUSD",1731980413210,6.34245,3153.4,3153.0,0.3163]
["bitfinex","ETHUSD",1731980413396,3.17121,3153.4,3153.0,0.3163]
["bitfinex","ETHUSD",1731980413593,3.17121,3153.4,3152.6,3.520795]
["bitfinex","ETHUSD",1731980413594,3.17139,3153.2,3152.7,0.3163]
["bitfinex","ETHUSD",1731980414000,3.1715,3153.1,3152.7,0.3163]
["bitfinex","ETHUSD",1731980414635,3.92901,3153.4,3152.7,0.3163]
["bitfinex","ETHUSD",1731980415220,3.92901,3153.4,3152.6,0.2853]
["bitfinex","ETHUSD",1731980415221,3.17104,3153.6,3153.1,0.3163]
["bitfinex","ETHUSD",1731980415777,3.17088,3153.7,3153.1,3.48777]
["bitfinex","ETHUSD",1731980416502,3.17088,3153.7,3153.3,0.3163]
["bitfinex","ETHUSD",1731980417027,3.17061,3154.0,3153.5,0.3163]
["bitfinex","ETHUSD",1731980417180,7.85139703,3154.2,3153.5,0.3163]
["bitfinex","ETHUSD",1731980417181,3.17048,3154.1,3153.5,3.48736]
["bitfinex","ETHUSD",1731980417607,3.1704,3154.2,3153.5,3.48736]
["bitfinex","ETHUSD",1731980417810,3.17057,3154.0,3153.5,3.48736]
["bitfinex","ETHUSD",1731980418532,3.17057,3154.0,3153.4,0.3163]
["bitfinex","ETHUSD",1731980419036,3.17057,3154.0,3153.4,3.48747]
["bitfinex","ETHUSD",1731980419714,2.85427,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731980420086,3.92823096,3154.3,3153.3,3.17118]
["bitfinex","ETHUSD",1731980420087,3.1705,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731980420782,3.1705,3154.1,3153.6,0.3172]
["bitfinex","ETHUSD",1731980420984,3.17044,3154.2,3153.6,0.3172]
["bitfinex","ETHUSD",1731980421187,3.17029,3154.3,3153.6,0.3172]
["bitfinex","ETHUSD",1731980421484,3.17055,3154.1,3153.6,0.3172]
["bitfinex","ETHUSD",1731980422934,3.17055,3154.1,3153.6,3.48817]
["bitfinex","ETHUSD",1731980423997,3.17055,3154.1,3153.6,2.85507]
["bitfinex","ETHUSD",1731980424446,3.17028,3154.3,3153.7,3.45615]
["bitfinex","ETHUSD",1731980425612,7.09928848,3154.5,3153.9,3.17066]
["bitfinex","ETHUSD",1731980425816,3.92917848,3154.5,3154.3,3.17026]
["bitfinex","ETHUSD",1731980426018,3.16971,3154.9,3154.4,0.2853]
["bitfinex","ETHUSD",1731980426019,3.92917848,3154.9,3154.4,0.2853]
["bitfinex","ETHUSD",1731980426233,7.75346156,3155.2,3154.8,3.1697]
["bitfinex","ETHUSD",1731980426234,3.92917848,3155.2,3154.8,3.1697]
["bitfinex","ETHUSD",1731980426556,7.75319156,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1731980426557,3.92917848,3155.4,3154.9,3.16966]
["bitfinex","ETHUSD",1731980426746,7.09832848,3155.5,3155.0,0.2853]
["bitfinex","ETHUSD",1731980427044,3.16915,3155.5,3155.0,3.30103038]
["bitfinex","ETHUSD",1731980427197,3.16915,3155.5,3155.0,0.13149038]
["bitfinex","ETHUSD",1731980427198,3.1692,3155.4,3155.0,0.13149038]
["bitfinex","ETHUSD",1731980427611,3.16933,3155.3,3155.0,0.13149038]
["bitfinex","ETHUSD",1731980428021,3.16967,3154.9,3154.2,3.17028]
["bitfinex","ETHUSD",1731980428220,3.16983,3154.8,3154.2,3.17028]
["bitfinex","ETHUSD",1731980429109,3.16983,3154.8,3154.3,0.3172]
["bitfinex","ETHUSD",1731980429313,3.16991,3154.7,3154.1,0.3172]
["bitfinex","ETHUSD",1731980429742,2.85291,3154.7,3153.7,3.01]
["bitfinex","ETHUSD",1731980429925,2.85291,3154.7,3154.0,3.17049]
["bitfinex","ETHUSD",1731980430235,2.85291,3154.7,3154.1,0.3172]
["bitfinex","ETHUSD",1731980430418,3.16983,3154.8,3154.1,0.3172]
["bitfinex","ETHUSD",1731980430755,3.17029,3154.3,3154.2,0.3172]
["bitfinex","ETHUSD",1731980431083,3.17054,3154.1,3153.6,0.3172]
["bitfinex","ETHUSD",1731980431735,7.10219744,3154.3,3153.6,3.48811]
["bitfinex","ETHUSD",1731980432056,0.04799599,3154.0,3153.8,0.3172]
["bitfinex","ETHUSD",1731980432223,3.17029,3154.3,3153.8,0.3172]
["bitfinex","ETHUSD",1731980432714,0.04624125,3154.2,3154.0,0.3172]
["bitfinex","ETHUSD",1731980433057,7.10200744,3154.5,3154.0,0.3172]
["bitfinex","ETHUSD",1731980433257,0.04619369,3154.1,3154.0,0.3172]
["bitfinex","ETHUSD",1731980433413,3.93190744,3154.5,3154.0,0.3172]
["bitfinex","ETHUSD",1731980433618,7.14842284,3154.4,3154.0,0.3172]
["bitfinex","ETHUSD",1731980433818,7.14842284,3154.4,3153.8,0.3172]
["bitfinex","ETHUSD",1731980434318,3.97818284,3154.4,3153.8,0.3172]
["bitfinex","ETHUSD",1731980434517,0.0462754,3154.4,3154.3,3.61897]
["bitfinex","ETHUSD",1731980434717,3.93190744,3155.0,3154.5,0.3172]
["bitfinex","ETHUSD",1731980434928,7.10154744,3155.0,3154.5,0.3172]
["bitfinex","ETHUSD",1731980435128,7.10159744,3154.9,3154.5,0.3172]
["bitfinex","ETHUSD",1731980435358,3.16969,3154.9,3154.5,0.3172]
["bitfinex","ETHUSD",1731980435555,7.10159744,3154.9,3154.5,0.3172]
["bitfinex","ETHUSD",1731980435738,7.10159744,3154.9,3154.4,0.3172]
["bitfinex","ETHUSD",1731980435956,3.16969,3154.9,3154.4,0.3172]
["bitfinex","ETHUSD",1731980436161,7.10159744,3154.9,3154.4,0.3172]
["bitfinex","ETHUSD",1731980436484,7.10275426,3154.9,3154.4,0.3172]
["bitfinex","ETHUSD",1731980438806,3.16978,3154.8,3154.4,0.3172]
["bitfinex","ETHUSD",1731980439412,3.16978,3154.8,3153.7,3.17084]
["bitfinex","ETHUSD",1731980439413,3.16978,3154.8,3154.5,0.3172]
["bitfinex","ETHUSD",1731980439556,3.16997,3154.6,3154.5,0.3172]
["bitfinex","ETHUSD",1731980439970,10.10303426,3154.6,3154.5,0.3172]
["bitfinex","ETHUSD",1731980440208,6.16997,3154.6,3154.5,0.3172]
["bitfinex","ETHUSD",1731980440377,3.1707,3153.9,3153.1,0.3172]
["bitfinex","ETHUSD",1731980440589,3.1707,3153.9,3153.4,0.3172]
["bitfinex","ETHUSD",1731980440928,3.17078,3153.8,3153.4,0.3172]
["bitfinex","ETHUSD",1731980441727,3.17078,3153.8,3153.3,0.3172]
["bitfinex","ETHUSD",1731980442938,3.17089,3153.7,3153.3,0.3172]
["bitfinex","ETHUSD",1731980445021,3.93379554,3153.8,3153.3,0.3172]
["bitfinex","ETHUSD",1731980445225,10.27525554,3153.9,3153.3,0.3172]
["bitfinex","ETHUSD",1731980445822,0.04616346,3153.8,3153.3,3.48848]
["bitfinex","ETHUSD",1731980446599,3.21695346,3153.8,3153.3,3.48848]
["bitfinex","ETHUSD",1731980447896,3.21695346,3153.8,3153.5,0.3172]
["bitfinex","ETHUSD",1731980447897,0.04616346,3153.8,3153.5,0.3172]
["bitfinex","ETHUSD",1731980448628,7.10372162,3154.0,3153.5,3.48825]
["bitfinex","ETHUSD",1731980448813,3.93311162,3154.1,3153.8,0.3172]
["bitfinex","ETHUSD",1731980449148,0.04625476,3154.0,3153.8,0.3172]
["bitfinex","ETHUSD",1731980449329,3.17067,3153.9,3153.8,0.3172]
["bitfinex","ETHUSD",1731980449501,7.10378162,3153.9,3153.8,0.3172]
["bitfinex","ETHUSD",1731980449705,7.14991462,3153.9,3153.8,0.3172]
["bitfinex","ETHUSD",1731980450021,3.17078,3153.8,3153.3,0.3172]
["bitfinex","ETHUSD",1731980450226,0.04607851,3153.7,3153.3,0.3172]
["bitfinex","ETHUSD",1731980450618,7.10539516,3153.9,3153.3,0.3172]
["bitfinex","ETHUSD",1731980450941,0.04603282,3153.6,3153.3,3.48838]
["bitfinex","ETHUSD",1731980451130,3.17067,3153.9,3153.3,3.48838]
["bitfinex","ETHUSD",1731980451332,7.10584357,3153.9,3153.3,3.48838]
["bitfinex","ETHUSD",1731980451527,3.17083,3153.8,3153.3,0.3172]
["bitfinex","ETHUSD",1731980451728,0.04606007,3153.7,3153.3,0.3172]
["bitfinex","ETHUSD",1731980451962,3.17083,3153.8,3153.3,0.3172]
["bitfinex","ETHUSD",1731980452371,0.04606007,3153.7,3153.3,0.3172]
["bitfinex","ETHUSD",1731980452572,3.17083,3153.8,3153.3,0.3172]
["bitfinex","ETHUSD",1731980452723,0.04605557,3153.7,3153.3,0.3172]
["bitfinex","ETHUSD",1731980453062,3.17093,3153.7,3153.1,0.3172]
["bitfinex","ETHUSD",1731980453268,3.17138,3153.2,3153.1,0.3172]
["bitfinex","ETHUSD",1731980453566,3.2173079,3153.2,3153.1,0.3172]
["bitfinex","ETHUSD",1731980454081,3.2173079,3153.2,3152.6,3.48912]
["bitfinex","ETHUSD",1731980455344,3.2173079,3153.2,3152.4,3.17216]
["bitfinex","ETHUSD",1731980455345,3.17168,3152.9,3152.5,0.3172]
["bitfinex","ETHUSD",1731980455552,0.04578097,3152.8,3152.7,0.3172]
["bitfinex","ETHUSD",1731980455736,3.933616,3153.4,3153.0,3.17149]
["bitfinex","ETHUSD",1731980455955,0.04590226,3153.3,3153.1,0.3172]
["bitfinex","ETHUSD",1731980456273,3.933616,3153.6,3153.1,0.3172]
["bitfinex","ETHUSD",1731980456274,3.27833308,3153.4,3153.1,0.3172]
["bitfinex","ETHUSD",1731980456427,0.04586992,3153.2,3153.1,0.3172]
["bitfinex","ETHUSD",1731980456630,3.27833308,3153.3,3153.1,0.3172]
["bitfinex","ETHUSD",1731980456860,7.104606,3153.6,3153.1,0.3172]
["bitfinex","ETHUSD",1731980456861,0.04584415,3153.2,3153.1,0.3172]
["bitfinex","ETHUSD",1731980457338,0.04586133,3153.2,3153.1,0.3172]
["bitfinex","ETHUSD",1731980457553,3.27833308,3153.4,3153.1,0.3172]
["bitfinex","ETHUSD",1731980457762,0.04588858,3153.3,3153.1,0.3172]
["bitfinex","ETHUSD",1731980458267,3.32422166,3153.3,3152.8,0.3172]
["bitfinex","ETHUSD",1731980458468,0.04588858,3153.3,3152.8,3.48892]
["bitfinex","ETHUSD",1731980458621,3.32422166,3153.3,3153.0,0.3172]
["bitfinex","ETHUSD",1731980458818,0.04588858,3153.3,3153.0,0.3172]
["bitfinex","ETHUSD",1731980459569,3.32422166,3153.3,3153.0,0.3172]
["bitfinex","ETHUSD",1731980459726,3.00722166,3153.3,3153.2,4.42402142]
["bitfinex","ETHUSD",1731980459927,3.17128,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980460161,3.93238,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980460529,3.97672747,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980461230,8.56759905,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980462165,6.97672747,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980463129,3.04434747,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980463643,0.04434747,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980464059,10.10352905,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980464261,10.14787197,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980464484,10.14571997,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980465237,6.97443997,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980465593,6.21562292,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980465884,10.14571997,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980466086,6.21562292,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980466581,7.04712292,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980467091,10.97700258,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980467379,7.04712292,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980467562,10.97642652,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980468036,7.04712292,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980468231,10.97511338,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980468464,10.97453572,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980468646,6.97207236,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980468890,0.04434292,3153.3,3153.2,3.83681]
["bitfinex","ETHUSD",1731980469086,0.04434292,3153.3,3153.2,7.00819]
["bitfinex","ETHUSD",1731980469488,3.27317677,3153.7,3153.5,0.3172]
["bitfinex","ETHUSD",1731980469672,6.44400677,3153.8,3153.5,0.3172]
["bitfinex","ETHUSD",1731980469878,6.12705677,3153.7,3153.5,0.3172]
["bitfinex","ETHUSD",1731980470280,3.17088,3153.7,3153.5,0.3172]
["bitfinex","ETHUSD",1731980470509,3.17088,3153.7,3153.3,0.3172]
["bitfinex","ETHUSD",1731980470710,3.1707,3153.9,3153.3,0.3172]
["bitfinex","ETHUSD",1731980470711,3.1707,3153.9,3153.3,0.986292]
["bitfinex","ETHUSD",1731980470863,3.1707,3153.9,3153.5,0.3172]
["bitfinex","ETHUSD",1731980471065,3.1705,3154.1,3153.5,0.3172]
["bitfinex","ETHUSD",1731980471288,6.34106,3154.1,3153.5,0.3172]
["bitfinex","ETHUSD",1731980471701,3.1705,3154.1,3153.5,0.3172]
["bitfinex","ETHUSD",1731980472099,3.1705,3154.1,3153.5,3.48826]
["bitfinex","ETHUSD",1731980472299,3.1705,3154.1,3153.4,0.3172]
["bitfinex","ETHUSD",1731980472483,3.17066,3154.0,3153.4,3.48831]
["bitfinex","ETHUSD",1731980473012,3.92772944,3154.1,3153.4,3.48831]
["bitfinex","ETHUSD",1731980473224,7.10115963,3154.2,3153.6,0.3172]
["bitfinex","ETHUSD",1731980473370,7.10126963,3154.1,3153.6,0.3172]
["bitfinex","ETHUSD",1731980473574,3.93077963,3154.0,3153.6,0.3172]
["bitfinex","ETHUSD",1731980473809,3.17058,3154.0,3153.6,0.3172]
["bitfinex","ETHUSD",1731980475099,3.93077963,3154.1,3153.6,0.3172]
["bitfinex","ETHUSD",1731980475504,3.93077963,3154.1,3153.6,3.91372412]
["bitfinex","ETHUSD",1731980475682,0.04436129,3154.0,3153.8,0.3172]
["bitfinex","ETHUSD",1731980476116,7.10114963,3154.2,3153.8,0.3172]
["bitfinex","ETHUSD",1731980476307,0.04429601,3153.9,3153.8,0.3172]
["bitfinex","ETHUSD",1731980476515,3.93077963,3154.1,3153.8,0.3172]
["bitfinex","ETHUSD",1731980476716,3.93077963,3154.1,3153.6,3.17093]
["bitfinex","ETHUSD",1731980476717,0.04429601,3153.9,3153.7,0.3172]
["bitfinex","ETHUSD",1731980476930,3.27865323,3153.9,3153.7,0.3172]
["bitfinex","ETHUSD",1731980477231,3.32293144,3153.8,3153.7,3.836883]
["bitfinex","ETHUSD",1731980477430,0.04427821,3153.8,3153.7,3.48807]
["bitfinex","ETHUSD",1731980478606,4.26556548,3154.3,3153.7,3.48807]
["bitfinex","ETHUSD",1731980478607,3.27864606,3154.1,3153.9,3.48787]
["bitfinex","ETHUSD",1731980478806,0.3311902,3154.3,3153.7,6.22990183]
["bitfinex","ETHUSD",1731980478807,3.60983626,3154.3,3154.2,3.48757]
["bitfinex","ETHUSD",1731980479016,3.27864606,3154.6,3154.4,3.48737]
["bitfinex","ETHUSD",1731980479212,3.27978465,3154.6,3154.5,3.48727]
["bitfinex","ETHUSD",1731980479541,3.27978465,3154.6,3154.5,0.3172]
["bitfinex","ETHUSD",1731980479749,3.96677,3154.6,3154.5,0.3172]
["bitfinex","ETHUSD",1731980479958,7.90114528,3154.6,3154.5,0.3172]
["bitfinex","ETHUSD",1731980480119,3.96677,3154.6,3154.5,0.3172]
["bitfinex","ETHUSD",1731980480807,0.7968,3154.6,3154.5,0.3172]
["bitfinex","ETHUSD",1731980481160,3.27915993,3154.8,3154.6,3.49717]
["bitfinex","ETHUSD",1731980481442,3.27855457,3155.1,3155.0,3.48677]
["bitfinex","ETHUSD",1731980481940,3.27855457,3155.3,3155.1,3.48667]
["bitfinex","ETHUSD",1731980482254,3.27852289,3155.3,3155.2,0.3272]
["bitfinex","ETHUSD",1731980482415,3.27852289,3155.4,3155.2,0.3272]
["bitfinex","ETHUSD",1731980482621,3.27738212,3155.4,3155.2,0.3172]
["bitfinex","ETHUSD",1731980482817,3.27738212,3155.3,3155.2,0.3172]
["bitfinex","ETHUSD",1731980483008,3.27738212,3155.4,3155.1,0.3172]
["bitfinex","ETHUSD",1731980483853,3.27738212,3155.5,3155.1,0.3172]
["bitfinex","ETHUSD",1731980484101,3.27738212,3155.5,3155.2,0.3172]
["bitfinex","ETHUSD",1731980484274,3.27738212,3155.4,3155.2,0.3172]
["bitfinex","ETHUSD",1731980485303,3.27738212,3155.5,3155.1,0.3172]
["bitfinex","ETHUSD",1731980485708,3.16898,3155.6,3155.4,0.3172]
["bitfinex","ETHUSD",1731980485709,3.27738212,3155.6,3155.4,0.3172]
["bitfinex","ETHUSD",1731980485936,3.27738212,3155.7,3155.4,3.48636]
["bitfinex","ETHUSD",1731980486203,3.27738212,3155.7,3155.4,0.3172]
["bitfinex","ETHUSD",1731980487002,3.27738212,3155.7,3155.3,0.3172]
["bitfinex","ETHUSD",1731980487206,6.44627212,3155.7,3155.3,0.3172]
["bitfinex","ETHUSD",1731980487402,6.4428074,3155.5,3155.3,0.3172]
["bitfinex","ETHUSD",1731980487587,3.16917,3155.4,3155.3,0.3172]
["bitfinex","ETHUSD",1731980487771,3.16917,3155.4,3154.9,0.3272]
["bitfinex","ETHUSD",1731980487772,6.4428174,3155.4,3154.9,0.3272]
["bitfinex","ETHUSD",1731980488401,3.16917,3155.4,3154.9,0.3272]
["bitfinex","ETHUSD",1731980488715,3.16917,3155.4,3154.9,0.3172]
["bitfinex","ETHUSD",1731980489026,3.2736474,3155.5,3154.1,6.22950183]
["bitfinex","ETHUSD",1731980489027,3.16947,3155.1,3155.0,0.3172]
["bitfinex","ETHUSD",1731980489168,7.2630174,3155.1,3155.0,0.3172]
["bitfinex","ETHUSD",1731980489505,7.91774688,3155.1,3155.0,0.3172]
["bitfinex","ETHUSD",1731980489721,3.98937,3155.1,3155.0,0.3172]
["bitfinex","ETHUSD",1731980489862,6.44007197,3155.2,3154.7,0.3172]
["bitfinex","ETHUSD",1731980490206,3.27069197,3155.2,3154.7,3.48704]
["bitfinex","ETHUSD",1731980490417,3.27069197,3155.4,3155.0,0.3172]
["bitfinex","ETHUSD",1731980490564,0.04206464,3155.3,3155.0,0.3172]
["bitfinex","ETHUSD",1731980490767,3.27069197,3155.5,3155.0,0.3172]
["bitfinex","ETHUSD",1731980490971,0.0420989,3155.4,3155.0,0.3172]
["bitfinex","ETHUSD",1731980491478,0.0420989,3155.4,3155.2,0.3172]
["bitfinex","ETHUSD",1731980491803,3.27069197,3155.6,3155.2,0.3272]
["bitfinex","ETHUSD",1731980492012,0.04213342,3155.5,3155.2,3.49655]
["bitfinex","ETHUSD",1731980492163,3.27068608,3155.8,3155.4,0.3172]
["bitfinex","ETHUSD",1731980492363,0.04212179,3155.7,3155.4,0.3172]
["bitfinex","ETHUSD",1731980492710,3.27068608,3155.9,3155.4,0.3172]
["bitfinex","ETHUSD",1731980492898,0.04209458,3155.6,3155.4,0.3172]
["bitfinex","ETHUSD",1731980493067,7.25918608,3156.0,3155.4,0.3172]
["bitfinex","ETHUSD",1731980493270,0.04206736,3155.5,3155.4,0.3172]
["bitfinex","ETHUSD",1731980493467,0.8199,3156.0,3155.4,3.48635]
["bitfinex","ETHUSD",1731980493659,0.04204861,3155.5,3155.4,3.48635]
["bitfinex","ETHUSD",1731980493863,3.98848,3156.0,3155.4,3.48635]
["bitfinex","ETHUSD",1731980494095,0.04204861,3155.5,3155.4,3.48635]
["bitfinex","ETHUSD",1731980494260,3.16858,3156.0,3155.4,3.48635]
["bitfinex","ETHUSD",1731980494468,0.04206749,3155.5,3155.4,3.48635]
["bitfinex","ETHUSD",1731980494693,0.04217635,3155.9,3155.4,3.16915]
["bitfinex","ETHUSD",1731980494896,3.16858,3156.0,3155.5,0.3172]
["bitfinex","ETHUSD",1731980495380,3.1684,3156.2,3155.6,0.3172]
["bitfinex","ETHUSD",1731980495582,6.33686,3156.2,3155.6,0.3172]
["bitfinex","ETHUSD",1731980495764,3.1684,3156.2,3155.6,3.48609]
["bitfinex","ETHUSD",1731980496602,3.16863,3156.0,3155.4,0.3172]
["bitfinex","ETHUSD",1731980497067,3.16863,3156.0,3155.4,3.48633]
["bitfinex","ETHUSD",1731980497275,3.16906,3155.5,3155.4,0.3172]
["bitfinex","ETHUSD",1731980497795,3.16894,3155.7,3155.4,0.3172]
["bitfinex","ETHUSD",1731980497985,3.16898,3155.6,3155.4,0.3172]
["bitfinex","ETHUSD",1731980498672,3.16898,3155.6,3155.2,0.3172]
["bitfinex","ETHUSD",1731980498883,3.16909,3155.5,3155.2,0.3172]
["bitfinex","ETHUSD",1731980499084,3.1692,3155.4,3155.2,0.3172]
["bitfinex","ETHUSD",1731980499571,3.97544,3155.3,3155.2,0.3172]
["bitfinex","ETHUSD",1731980500616,3.16964,3155.0,3154.4,0.3172]
["bitfinex","ETHUSD",1731980501571,3.16964,3155.0,3154.4,3.48737]
["bitfinex","ETHUSD",1731980502307,0.0405902,3154.9,3154.6,0.3172]
["bitfinex","ETHUSD",1731980502729,3.16964,3155.0,3154.6,0.3172]
["bitfinex","ETHUSD",1731980503232,0.0405902,3154.9,3154.6,0.3172]
["bitfinex","ETHUSD",1731980503536,0.0405902,3154.9,3154.4,0.3172]
["bitfinex","ETHUSD",1731980503719,0.0405902,3154.9,3154.4,0.983966]
["bitfinex","ETHUSD",1731980503931,0.0405902,3154.9,3154.8,0.3172]
["bitfinex","ETHUSD",1731980504091,0.0405902,3154.9,3154.8,3.48697]
["bitfinex","ETHUSD",1731980504292,3.1692,3155.4,3154.9,0.01]
["bitfinex","ETHUSD",1731980504804,0.04063417,3155.3,3154.9,0.01]
["bitfinex","ETHUSD",1731980505888,0.04063417,3155.3,3154.9,0.3172]
["bitfinex","ETHUSD",1731980506097,3.16957,3155.0,3154.9,0.3172]
["bitfinex","ETHUSD",1731980506489,3.21014365,3155.0,3154.9,0.3172]
["bitfinex","ETHUSD",1731980507014,3.21014365,3155.0,3154.6,0.3272]
["bitfinex","ETHUSD",1731980507184,0.04057365,3155.0,3154.8,0.3172]
["bitfinex","ETHUSD",1731980507382,6.33892,3155.2,3154.8,0.3172]
["bitfinex","ETHUSD",1731980507383,3.16946,3155.2,3154.8,0.3172]
["bitfinex","ETHUSD",1731980507582,0.04061906,3155.1,3154.8,0.3172]
["bitfinex","ETHUSD",1731980508334,0.04061906,3155.1,3154.6,0.3272]
["bitfinex","ETHUSD",1731980508637,0.04061906,3155.1,3154.8,0.3172]
["bitfinex","ETHUSD",1731980509138,0.04061906,3155.1,3155.0,0.3172]
["bitfinex","ETHUSD",1731980509285,0.04061906,3155.1,3155.0,0.55299417]
["bitfinex","ETHUSD",1731980509485,3.0,3155.5,3155.0,0.55299417]
["bitfinex","ETHUSD",1731980509731,3.0,3155.5,3155.0,0.3172]
["bitfinex","ETHUSD",1731980509732,0.04063719,3155.1,3155.0,0.3172]
["bitfinex","ETHUSD",1731980509901,3.16887,3155.7,3155.0,0.55302825]
["bitfinex","ETHUSD",1731980510221,3.0,3155.6,3155.1,3.16937]
["bitfinex","ETHUSD",1731980510545,0.04070291,3155.5,3155.2,3.48649]
["bitfinex","ETHUSD",1731980510839,3.92421,3156.0,3155.4,3.48629]
["bitfinex","ETHUSD",1731980511043,0.04081535,3155.9,3155.7,0.3172]
["bitfinex","ETHUSD",1731980511340,3.16839,3156.2,3155.7,0.3172]
["bitfinex","ETHUSD",1731980511539,0.04080692,3155.8,3155.7,3.48606]
["bitfinex","ETHUSD",1731980511714,3.1682,3156.4,3155.9,0.3172]
["bitfinex","ETHUSD",1731980512045,3.16836,3156.2,3155.9,0.3172]
["bitfinex","ETHUSD",1731980512242,3.16856,3156.0,3155.9,0.3172]
["bitfinex","ETHUSD",1731980512602,0.8085,3156.1,3155.9,0.3172]
["bitfinex","ETHUSD",1731980512825,3.8164,3156.4,3155.7,0.3172]
["bitfinex","ETHUSD",1731980512994,3.16837,3156.2,3155.7,0.3172]
["bitfinex","ETHUSD",1731980513496,3.16876,3155.8,3155.7,0.3172]
["bitfinex","ETHUSD",1731980513720,3.16857,3156.0,3155.5,0.3172]
["bitfinex","ETHUSD",1731980513900,3.16877,3155.8,3155.5,0.3172]
["bitfinex","ETHUSD",1731980514844,3.1689,3155.7,3155.3,0.01]
["bitfinex","ETHUSD",1731980515738,3.16874,3155.9,3155.3,0.3272]
["bitfinex","ETHUSD",1731980515892,3.16877,3155.8,3155.3,0.3272]
["bitfinex","ETHUSD",1731980516099,3.16877,3155.8,3155.6,0.62113218]
["bitfinex","ETHUSD",1731980516298,3.16877,3155.8,3155.7,0.3172]
["bitfinex","ETHUSD",1731980517131,6.43872188,3156.0,3155.7,0.3172]
["bitfinex","ETHUSD",1731980517335,3.16858,3156.0,3155.7,0.3172]
["bitfinex","ETHUSD",1731980517515,3.1689,3155.7,3155.3,0.01]
["bitfinex","ETHUSD",1731980517706,3.16898,3155.6,3155.3,0.01]
["bitfinex","ETHUSD",1731980518043,3.16898,3155.6,3155.2,0.3172]
["bitfinex","ETHUSD",1731980519215,3.16898,3155.6,3155.1,0.01]
["bitfinex","ETHUSD",1731980519445,3.16898,3155.6,3154.8,3.16968]
["bitfinex","ETHUSD",1731980519645,3.16898,3155.6,3155.1,0.3172]
["bitfinex","ETHUSD",1731980520557,3.16924,3155.4,3155.0,0.3172]
["bitfinex","ETHUSD",1731980520909,0.03937395,3155.3,3155.0,0.3172]
["bitfinex","ETHUSD",1731980521405,0.03937395,3155.3,3154.5,3.05903183]
["bitfinex","ETHUSD",1731980521406,0.8295,3155.2,3154.3,0.3172]
["bitfinex","ETHUSD",1731980521609,3.16963,3155.0,3154.5,0.3172]
["bitfinex","ETHUSD",1731980521806,0.0394097,3154.9,3154.5,0.3172]
["bitfinex","ETHUSD",1731980522448,0.0394097,3154.9,3154.5,3.48727]
["bitfinex","ETHUSD",1731980522649,3.27967821,3155.0,3154.5,3.48727]
["bitfinex","ETHUSD",1731980522820,0.03940082,3154.9,3154.8,0.3172]
["bitfinex","ETHUSD",1731980523161,0.03940082,3154.9,3154.8,3.48697]
["bitfinex","ETHUSD",1731980523310,0.03940082,3154.9,3154.8,0.3172]
["bitfinex","ETHUSD",1731980523507,3.27967821,3155.1,3154.8,0.3172]
["bitfinex","ETHUSD",1731980523710,4.07317871,3154.9,3154.8,0.3172]
["bitfinex","ETHUSD",1731980523950,3.68760042,3154.9,3154.3,0.3172]
["bitfinex","ETHUSD",1731980524253,6.452816,3154.8,3154.3,0.3172]
["bitfinex","ETHUSD",1731980524451,0.03801754,3154.7,3154.3,0.3172]
["bitfinex","ETHUSD",1731980524663,3.282966,3154.7,3154.3,0.70067]
["bitfinex","ETHUSD",1731980524949,0.0379882,3154.6,3154.4,0.3172]
["bitfinex","ETHUSD",1731980525169,6.453036,3154.5,3154.4,0.3172]
["bitfinex","ETHUSD",1731980525369,3.17007,3154.5,3154.4,0.3172]
["bitfinex","ETHUSD",1731980525553,3.20807012,3154.5,3154.4,0.3172]
["bitfinex","ETHUSD",1731980526425,7.80487336,3154.5,3154.4,0.3172]
["bitfinex","ETHUSD",1731980526857,3.98047012,3154.5,3154.4,0.3172]
["bitfinex","ETHUSD",1731980527062,3.17033,3154.3,3153.6,3.48814]
["bitfinex","ETHUSD",1731980527264,3.28304963,3154.0,3153.8,0.3172]
["bitfinex","ETHUSD",1731980527439,0.03776151,3153.9,3153.8,0.3172]
["bitfinex","ETHUSD",1731980528322,0.03776151,3153.9,3153.8,3.48797]
["bitfinex","ETHUSD",1731980528873,0.03774574,3153.9,3153.8,3.48797]
["bitfinex","ETHUSD",1731980529079,3.28198995,3154.3,3154.1,3.48767]
["bitfinex","ETHUSD",1731980529284,3.28198995,3154.3,3153.8,3.95623183]
["bitfinex","ETHUSD",1731980529285,3.61310012,3154.6,3154.5,0.3172]
["bitfinex","ETHUSD",1731980529432,3.28198995,3154.7,3154.5,0.3172]
["bitfinex","ETHUSD",1731980529974,3.28198995,3154.8,3154.5,3.48727]
["bitfinex","ETHUSD",1731980530157,3.28198995,3154.8,3154.7,0.3172]
["bitfinex","ETHUSD",1731980530528,3.93838794,3155.0,3154.7,0.3172]
["bitfinex","ETHUSD",1731980530729,3.93717,3154.8,3154.7,0.3172]
["bitfinex","ETHUSD",1731980531128,3.1699,3154.7,3154.2,0.3172]
["bitfinex","ETHUSD",1731980531327,3.1699,3154.7,3154.4,0.3172]
["bitfinex","ETHUSD",1731980531328,3.28188314,3154.6,3154.4,0.3172]
["bitfinex","ETHUSD",1731980531723,6.45187314,3154.6,3154.4,0.3172]
["bitfinex","ETHUSD",1731980531932,3.93717,3154.8,3154.4,0.3172]
["bitfinex","ETHUSD",1731980531933,3.17007,3154.5,3154.4,0.3172]
["bitfinex","ETHUSD",1731980532253,3.17007,3154.5,3153.8,0.3172]
["bitfinex","ETHUSD",1731980532454,3.28120355,3154.3,3153.8,0.3172]
["bitfinex","ETHUSD",1731980532979,3.28081944,3154.3,3154.0,0.3172]
["bitfinex","ETHUSD",1731980533137,3.28081944,3154.3,3154.0,0.665986]
["bitfinex","ETHUSD",1731980534468,3.28081944,3154.4,3154.0,3.836546]
["bitfinex","ETHUSD",1731980534630,2.96381944,3154.5,3154.2,0.3172]
["bitfinex","ETHUSD",1731980534968,3.17008,3154.5,3154.2,0.3172]
["bitfinex","ETHUSD",1731980535730,0.03783171,3154.4,3154.1,3.48767]
["bitfinex","ETHUSD",1731980535927,0.03783171,3154.4,3154.1,3.8396146]
["bitfinex","ETHUSD",1731980536271,3.16988,3154.7,3154.1,3.8396146]
["bitfinex","ETHUSD",1731980536272,0.03780447,3154.3,3154.1,0.6691446]
["bitfinex","ETHUSD",1731980536504,3.16998,3154.6,3154.1,0.3172]
["bitfinex","ETHUSD",1731980536686,0.03777724,3154.2,3154.1,0.3172]
["bitfinex","ETHUSD",1731980536976,0.03777724,3154.2,3153.5,3.05903183]
["bitfinex","ETHUSD",1731980536977,3.93698333,3154.7,3154.2,0.3172]
["bitfinex","ETHUSD",1731980537177,0.7674,3154.8,3154.2,3.83469]
["bitfinex","ETHUSD",1731980537178,3.93719,3154.8,3154.2,3.83469]
["bitfinex","ETHUSD",1731980537360,0.7674,3154.8,3154.2,3.83469]
["bitfinex","ETHUSD",1731980537879,3.16987,3154.7,3154.2,3.83469]
["bitfinex","ETHUSD",1731980538083,0.7674,3154.8,3154.4,0.3172]
["bitfinex","ETHUSD",1731980538531,3.93725,3154.8,3154.4,0.3172]
["bitfinex","ETHUSD",1731980539062,3.93725,3154.8,3154.3,0.3172]
["bitfinex","ETHUSD",1731980540158,3.16987,3154.7,3154.3,0.3172]
["bitfinex","ETHUSD",1731980541315,3.17017,3154.4,3154.3,0.3172]
["bitfinex","ETHUSD",1731980541608,3.94677,3154.4,3154.3,0.3172]
["bitfinex","ETHUSD",1731980541809,7.88375333,3154.4,3154.3,0.3172]
["bitfinex","ETHUSD",1731980542112,3.94677,3154.4,3154.3,0.3172]
["bitfinex","ETHUSD",1731980542461,3.17055,3154.1,3153.6,0.3172]
["bitfinex","ETHUSD",1731980542658,3.28361201,3153.9,3153.6,3.48816]
["bitfinex","ETHUSD",1731980543409,3.28361201,3153.9,3153.6,0.3172]
["bitfinex","ETHUSD",1731980543707,3.28279542,3153.8,3153.6,0.3172]
["bitfinex","ETHUSD",1731980544414,3.28279542,3153.8,3153.4,0.3172]
["bitfinex","ETHUSD",1731980544565,2.96579542,3153.8,3153.4,3.48836]
["bitfinex","ETHUSD",1731980544758,2.96579542,3153.8,3153.5,0.3172]
["bitfinex","ETHUSD",1731980544995,3.17058,3154.0,3153.5,0.3172]
["bitfinex","ETHUSD",1731980545560,3.17058,3154.0,3153.6,0.3172]
["bitfinex","ETHUSD",1731980545759,7.10973451,3154.2,3153.6,3.48809]
["bitfinex","ETHUSD",1731980545964,3.17038,3154.2,3153.6,3.48809]
["bitfinex","ETHUSD",1731980546215,3.0,3154.1,3153.6,0.3172]
["bitfinex","ETHUSD",1731980546364,3.17069,3153.9,3153.6,0.3172]
["bitfinex","ETHUSD",1731980546561,3.17069,3153.9,3153.4,0.3172]
["bitfinex","ETHUSD",1731980546562,3.17084,3153.8,3153.4,0.3172]
["bitfinex","ETHUSD",1731980547293,0.8166,3153.9,3153.4,0.3172]
["bitfinex","ETHUSD",1731980547609,0.8166,3153.9,3153.4,3.48835]
["bitfinex","ETHUSD",1731980548426,3.0,3154.1,3153.6,0.3172]
["bitfinex","ETHUSD",1731980548642,3.7598,3154.2,3153.6,0.3172]
["bitfinex","ETHUSD",1731980548787,3.17114,3153.5,3153.0,0.3172]
["bitfinex","ETHUSD",1731980549123,0.7598,3153.6,3153.2,0.3172]
["bitfinex","ETHUSD",1731980549710,3.93087,3153.6,3153.2,0.3172]
["bitfinex","ETHUSD",1731980550193,3.93087,3153.6,3153.1,0.3172]
["bitfinex","ETHUSD",1731980550420,0.7598,3153.6,3153.1,3.48867]
["bitfinex","ETHUSD",1731980550623,3.93064,3153.8,3153.1,3.48867]
["bitfinex","ETHUSD",1731980550933,3.17094,3153.7,3153.3,0.3172]
["bitfinex","ETHUSD",1731980551088,3.171,3153.6,3153.3,0.3172]
["bitfinex","ETHUSD",1731980551428,0.03580391,3153.5,3153.3,0.3172]
["bitfinex","ETHUSD",1731980551724,0.03580391,3153.5,3153.1,0.3172]
["bitfinex","ETHUSD",1731980552529,4.03849652,3153.8,3153.3,0.3172]
["bitfinex","ETHUSD",1731980552723,0.03573745,3153.4,3153.3,0.3172]
["bitfinex","ETHUSD",1731980552899,0.7598,3153.8,3153.3,0.3172]
["bitfinex","ETHUSD",1731980553104,3.2067192,3153.7,3153.3,0.3172]
["bitfinex","ETHUSD",1731980553615,0.0358192,3153.7,3153.3,0.3172]
["bitfinex","ETHUSD",1731980553821,6.44939652,3153.9,3153.3,0.3172]
["bitfinex","ETHUSD",1731980553822,3.1707,3153.9,3153.5,0.3172]
["bitfinex","ETHUSD",1731980554121,0.03463481,3153.8,3153.5,0.3172]
["bitfinex","ETHUSD",1731980554289,3.17094,3153.7,3153.5,0.3172]
["bitfinex","ETHUSD",1731980554808,3.17094,3153.7,3153.2,0.3172]
["bitfinex","ETHUSD",1731980554809,0.03457173,3153.6,3153.2,0.3172]
["bitfinex","ETHUSD",1731980556832,3.20561173,3153.6,3153.2,0.3172]
["bitfinex","ETHUSD",1731980559949,3.95909,3153.4,3153.3,0.3172]
["bitfinex","ETHUSD",1731980560323,3.99358771,3153.4,3153.3,0.3172]
["bitfinex","ETHUSD",1731980560731,3.17132,3153.3,3152.9,0.3172]
["bitfinex","ETHUSD",1731980561140,0.0344432,3153.2,3152.9,0.3172]
["bitfinex","ETHUSD",1731980561316,3.17158,3153.0,3152.9,0.3172]
["bitfinex","ETHUSD",1731980561523,3.20596869,3153.0,3152.9,0.3172]
["bitfinex","ETHUSD",1731980561719,3.20596869,3153.0,3152.4,0.3172]
["bitfinex","ETHUSD",1731980561925,3.20596869,3153.0,3152.4,3.48938]
["bitfinex","ETHUSD",1731980563174,3.20596869,3153.0,3152.4,6.66148]
["bitfinex","ETHUSD",1731980563766,0.03438869,3153.0,3152.7,0.3172]
["bitfinex","ETHUSD",1731980564136,3.17139,3153.2,3152.7,0.3172]
["bitfinex","ETHUSD",1731980564336,0.03436143,3152.9,3152.8,3.48898]
["bitfinex","ETHUSD",1731980564539,4.06565923,3153.4,3153.0,0.3172]
["bitfinex","ETHUSD",1731980565127,0.7879,3153.4,3153.0,0.3172]
["bitfinex","ETHUSD",1731980565531,3.27775923,3153.5,3153.2,0.3172]
["bitfinex","ETHUSD",1731980565878,3.97694,3153.7,3153.2,3.83744]
["bitfinex","ETHUSD",1731980565879,3.27775923,3153.7,3153.2,3.83744]
["bitfinex","ETHUSD",1731980566062,0.03454714,3153.6,3153.5,0.3172]
["bitfinex","ETHUSD",1731980566681,3.28454664,3153.9,3153.5,0.3172]
["bitfinex","ETHUSD",1731980566822,3.31914607,3153.8,3153.5,3.48826]
["bitfinex","ETHUSD",1731980567022,0.03459943,3153.8,3153.7,0.3172]
["bitfinex","ETHUSD",1731980567225,0.03459943,3153.8,3153.7,3.48807]
["bitfinex","ETHUSD",1731980567471,3.28454664,3154.4,3154.0,0.24800114]
["bitfinex","ETHUSD",1731980567777,6.45469664,3154.5,3154.0,3.41857114]
["bitfinex","ETHUSD",1731980567926,3.28454664,3154.4,3154.0,3.41857114]
["bitfinex","ETHUSD",1731980568537,3.28454664,3154.3,3154.0,3.41857114]
["bitfinex","ETHUSD",1731980568742,3.28454664,3154.4,3154.0,3.41857114]
["bitfinex","ETHUSD",1731980569179,3.17037,3154.2,3154.1,0.24800114]
["bitfinex","ETHUSD",1731980569327,7.28361664,3154.2,3154.1,0.24800114]
["bitfinex","ETHUSD",1731980569535,3.99907,3154.2,3154.1,0.24800114]
["bitfinex","ETHUSD",1731980570171,3.99907,3154.2,3153.7,0.24800114]
["bitfinex","ETHUSD",1731980570360,3.28642386,3154.1,3153.9,0.24800114]
["bitfinex","ETHUSD",1731980570562,3.28642386,3154.1,3154.0,0.48392434]
["bitfinex","ETHUSD",1731980571772,3.17047,3154.1,3154.0,0.48392434]
["bitfinex","ETHUSD",1731980571975,6.45812613,3154.1,3153.6,0.24800114]
["bitfinex","ETHUSD",1731980572271,3.17047,3154.1,3153.8,0.24800114]
["bitfinex","ETHUSD",1731980572482,6.45812613,3154.1,3154.0,0.24800114]
["bitfinex","ETHUSD",1731980572781,3.28765613,3154.1,3154.0,0.48398439]
["bitfinex","ETHUSD",1731980573279,3.28765613,3154.2,3154.0,0.48398439]
["bitfinex","ETHUSD",1731980573450,3.28765613,3154.2,3154.0,0.24800114]
["bitfinex","ETHUSD",1731980573634,3.28765613,3154.2,3154.1,0.48392608]
["bitfinex","ETHUSD",1731980574276,3.28765613,3154.2,3154.1,0.24800114]
["bitfinex","ETHUSD",1731980574576,3.28765613,3154.3,3154.1,3.65435556]
["bitfinex","ETHUSD",1731980574877,7.11144597,3154.6,3154.1,3.65435556]
["bitfinex","ETHUSD",1731980574878,3.0,3154.6,3154.2,3.33725556]
["bitfinex","ETHUSD",1731980575172,3.0,3154.6,3154.3,0.3172]
["bitfinex","ETHUSD",1731980575329,3.0,3154.6,3154.2,2.85337]
["bitfinex","ETHUSD",1731980575529,3.0,3154.6,3154.2,2.85317]
["bitfinex","ETHUSD",1731980575957,6.94145597,3154.6,3154.2,2.85317]
["bitfinex","ETHUSD",1731980576372,6.94145597,3154.6,3154.3,0.3172]
["bitfinex","ETHUSD",1731980576672,3.0,3154.6,3154.3,0.3172]
["bitfinex","ETHUSD",1731980577066,6.94145597,3154.6,3154.3,0.3172]
["bitfinex","ETHUSD",1731980577995,6.94145597,3154.6,3154.1,0.3172]
["bitfinex","ETHUSD",1731980578290,3.17018,3154.4,3154.1,0.3172]
["bitfinex","ETHUSD",1731980578446,7.11160597,3154.5,3154.1,0.3172]
["bitfinex","ETHUSD",1731980579099,7.11160597,3154.5,3154.0,0.3172]
["bitfinex","ETHUSD",1731980579800,7.11160597,3154.5,3154.0,3.48775]
["bitfinex","ETHUSD",1731980579801,3.94145597,3154.5,3154.0,3.48775]
["bitfinex","ETHUSD",1731980579990,6.94145597,3154.6,3154.2,0.3172]
["bitfinex","ETHUSD",1731980580295,3.94145597,3154.5,3154.2,0.3172]
["bitfinex","ETHUSD",1731980580646,0.02913953,3154.4,3154.2,0.3172]
["bitfinex","ETHUSD",1731980580883,3.94733295,3154.5,3154.2,0.3172]
["bitfinex","ETHUSD",1731980581076,0.02913953,3154.4,3154.3,3.48746]
["bitfinex","ETHUSD",1731980581281,0.02913953,3154.4,3154.3,4.500447]
["bitfinex","ETHUSD",1731980581619,3.94733295,3154.8,3154.3,4.500367]
["bitfinex","ETHUSD",1731980581883,3.94733295,3154.8,3154.4,3.17013]
["bitfinex","ETHUSD",1731980582088,0.02921546,3154.7,3154.5,3.48727]
["bitfinex","ETHUSD",1731980582262,3.94733295,3154.9,3154.5,3.48727]
["bitfinex","ETHUSD",1731980582455,0.02924269,3154.8,3154.5,3.48718]
["bitfinex","ETHUSD",1731980582782,4.71633295,3155.1,3154.7,0.3172]
["bitfinex","ETHUSD",1731980582986,3.94733295,3155.1,3154.9,0.3172]
["bitfinex","ETHUSD",1731980583200,3.94733295,3155.4,3154.9,1.013096]
["bitfinex","ETHUSD",1731980583497,3.94733295,3155.6,3155.3,3.4864]
["bitfinex","ETHUSD",1731980583640,3.94733295,3155.8,3155.3,3.4864]
["bitfinex","ETHUSD",1731980583841,3.97577,3155.9,3155.3,3.4864]
["bitfinex","ETHUSD",1731980583842,3.94733295,3155.7,3155.5,0.3172]
["bitfinex","ETHUSD",1731980584143,3.94733295,3155.7,3155.5,3.48626]
["bitfinex","ETHUSD",1731980584357,3.94665443,3156.1,3155.7,0.3172]
["bitfinex","ETHUSD",1731980584585,7.11513443,3156.1,3155.7,0.3172]
["bitfinex","ETHUSD",1731980584987,3.94665443,3156.1,3155.7,0.3172]
["bitfinex","ETHUSD",1731980585149,7.92212443,3156.2,3155.7,0.3172]
["bitfinex","ETHUSD",1731980585858,7.11512443,3156.1,3155.7,0.3172]
["bitfinex","ETHUSD",1731980586061,3.16866,3155.9,3155.8,0.3172]
["bitfinex","ETHUSD",1731980587076,3.16866,3155.9,3155.3,0.3172]
["bitfinex","ETHUSD",1731980587275,7.11515443,3156.1,3155.3,0.3172]
["bitfinex","ETHUSD",1731980587486,3.16867,3155.9,3155.3,3.48646]
["bitfinex","ETHUSD",1731980587704,3.16877,3155.8,3155.3,0.3172]
["bitfinex","ETHUSD",1731980588193,3.16877,3155.8,3155.2,3.48656]
["bitfinex","ETHUSD",1731980588943,3.16888,3155.7,3155.1,0.3172]
["bitfinex","ETHUSD",1731980589381,3.16867,3155.9,3155.1,0.3172]
["bitfinex","ETHUSD",1731980589551,3.1688,3155.8,3155.3,0.3172]
["bitfinex","ETHUSD",1731980590751,3.16857,3156.0,3155.3,3.48645]
["bitfinex","ETHUSD",1731980591054,3.16873,3155.9,3155.3,3.48645]
["bitfinex","ETHUSD",1731980591785,3.16883,3155.8,3155.4,0.3172]
["bitfinex","ETHUSD",1731980592004,3.96269,3155.6,3155.4,0.3172]
["bitfinex","ETHUSD",1731980592263,3.16906,3155.5,3155.4,0.3172]
["bitfinex","ETHUSD",1731980592858,3.16931,3155.3,3154.7,3.48707]
["bitfinex","ETHUSD",1731980593065,3.16924,3155.4,3154.9,0.3172]
["bitfinex","ETHUSD",1731980593273,3.16906,3155.5,3154.9,0.3172]
["bitfinex","ETHUSD",1731980593476,3.16929,3155.3,3154.9,0.3172]
["bitfinex","ETHUSD",1731980593679,3.16954,3155.1,3154.9,0.3172]
["bitfinex","ETHUSD",1731980594089,0.8316,3155.0,3154.9,0.3172]
["bitfinex","ETHUSD",1731980594289,4.00117,3155.0,3154.9,0.3172]
["bitfinex","ETHUSD",1731980594684,3.68417,3155.0,3154.9,0.3172]
["bitfinex","ETHUSD",1731980594984,3.16984,3154.8,3154.4,0.3172]
["bitfinex","ETHUSD",1731980595495,0.02832035,3154.7,3154.4,0.3172]
["bitfinex","ETHUSD",1731980595697,0.02832035,3154.7,3154.6,0.3172]
["bitfinex","ETHUSD",1731980595850,3.16984,3154.8,3154.6,0.3172]
["bitfinex","ETHUSD",1731980596050,0.02829858,3154.7,3154.6,0.3172]
["bitfinex","ETHUSD",1731980596298,3.16984,3154.8,3154.6,0.3172]
["bitfinex","ETHUSD",1731980596501,3.68417,3155.0,3154.6,0.3172]
["bitfinex","ETHUSD",1731980596753,3.68417,3155.0,3154.7,0.3172]
["bitfinex","ETHUSD",1731980596909,6.94712353,3155.4,3154.8,0.3172]
["bitfinex","ETHUSD",1731980596910,6.16924,3155.4,3154.8,0.3172]
["bitfinex","ETHUSD",1731980597400,9.3385,3155.4,3155.0,0.3172]
["bitfinex","ETHUSD",1731980597802,6.16924,3155.4,3155.0,0.3172]
["bitfinex","ETHUSD",1731980598003,0.788,3155.5,3155.0,0.3172]
["bitfinex","ETHUSD",1731980598166,3.16907,3155.5,3155.2,0.3172]
["bitfinex","ETHUSD",1731980598962,0.827,3155.7,3155.2,0.3172]
["bitfinex","ETHUSD",1731980599218,3.99588,3155.7,3155.2,0.3172]
["bitfinex","ETHUSD",1731980599563,3.16888,3155.7,3155.2,0.3172]
["bitfinex","ETHUSD",1731980599877,3.16869,3155.9,3155.4,0.3172]
["bitfinex","ETHUSD",1731980599878,3.33115994,3155.8,3155.4,0.3172]
["bitfinex","ETHUSD",1731980600291,0.33115994,3155.8,3155.4,0.9814]
["bitfinex","ETHUSD",1731980600534,0.33115994,3155.8,3155.6,0.3172]
["bitfinex","ETHUSD",1731980601297,3.16849,3156.1,3155.6,0.3172]
["bitfinex","ETHUSD",1731980601611,3.0,3156.0,3155.8,0.3172]
["bitfinex","ETHUSD",1731980601829,3.94712353,3156.5,3156.3,3.16823]
["bitfinex","ETHUSD",1731980601988,7.2181867,3157.4,3156.4,0.3172]
["bitfinex","ETHUSD",1731980601989,3.94712353,3157.1,3156.4,0.3172]
["bitfinex","ETHUSD",1731980602294,3.16764,3157.0,3156.4,0.3172]
["bitfinex","ETHUSD",1731980602498,3.16764,3157.0,3156.4,3.48529]
["bitfinex","ETHUSD",1731980602723,3.1674,3157.2,3156.4,0.3172]
["bitfinex","ETHUSD",1731980602928,3.1674,3157.2,3156.6,0.3172]
["bitfinex","ETHUSD",1731980603242,3.1674,3157.2,3156.6,3.48513]
["bitfinex","ETHUSD",1731980603884,3.1674,3157.2,3156.6,0.3172]
["bitfinex","ETHUSD",1731980604383,3.1674,3157.2,3156.8,0.3172]
["bitfinex","ETHUSD",1731980604579,6.16726,3157.3,3156.8,0.3172]
["bitfinex","ETHUSD",1731980605047,3.16745,3157.2,3156.8,0.3172]
["bitfinex","ETHUSD",1731980605181,3.16775,3156.9,3155.9,0.3172]
["bitfinex","ETHUSD",1731980605498,3.16788,3156.7,3156.1,0.3172]
["bitfinex","ETHUSD",1731980605822,3.16797,3156.6,3156.2,0.55311234]
["bitfinex","ETHUSD",1731980606028,3.16788,3156.7,3156.3,0.23591234]
["bitfinex","ETHUSD",1731980606227,3.16788,3156.7,3156.4,0.23591234]
["bitfinex","ETHUSD",1731980606404,3.16788,3156.7,3156.2,0.3172]
["bitfinex","ETHUSD",1731980606737,3.16788,3156.7,3156.3,0.23593284]
["bitfinex","ETHUSD",1731980607022,3.16788,3156.7,3156.4,0.23593284]
["bitfinex","ETHUSD",1731980607229,3.16788,3156.7,3156.5,0.23592764]
["bitfinex","ETHUSD",1731980607432,3.16788,3156.7,3156.2,0.664]
["bitfinex","ETHUSD",1731980607602,3.16788,3156.7,3156.3,0.23591757]
["bitfinex","ETHUSD",1731980607933,3.16806,3156.5,3156.4,0.23591757]
["bitfinex","ETHUSD",1731980608284,3.16806,3156.5,3156.4,0.23597695]
["bitfinex","ETHUSD",1731980608926,3.16818,3156.4,3155.9,0.3172]
["bitfinex","ETHUSD",1731980609988,3.16808,3156.5,3155.9,3.48585]
["bitfinex","ETHUSD",1731980610190,3.16796,3156.6,3155.9,3.48578]
["bitfinex","ETHUSD",1731980610429,3.16796,3156.6,3156.1,0.3172]
["bitfinex","ETHUSD",1731980610628,3.0817751,3156.6,3156.1,0.3172]
["bitfinex","ETHUSD",1731980611337,3.0817751,3156.6,3156.0,0.3172]
["bitfinex","ETHUSD",1731980611496,3.16808,3156.5,3156.2,0.3172]
["bitfinex","ETHUSD",1731980611694,3.16817,3156.4,3156.2,0.3172]
["bitfinex","ETHUSD",1731980612089,3.16826,3156.3,3156.2,0.3172]
["bitfinex","ETHUSD",1731980612527,3.16826,3156.3,3155.9,0.3172]
["bitfinex","ETHUSD",1731980614621,2.85126,3156.3,3155.9,0.3172]
["bitfinex","ETHUSD",1731980614823,3.0,3156.6,3156.0,0.3172]
["bitfinex","ETHUSD",1731980615017,6.99396,3156.1,3156.0,0.3172]
["bitfinex","ETHUSD",1731980615906,3.16909,3155.5,3155.2,0.3172]
["bitfinex","ETHUSD",1731980618244,3.16903,3155.6,3155.2,0.3172]
["bitfinex","ETHUSD",1731980618541,3.16909,3155.5,3155.2,0.3172]
["bitfinex","ETHUSD",1731980618744,0.8253,3155.5,3155.0,0.3172]
["bitfinex","ETHUSD",1731980619047,3.16947,3155.1,3155.0,0.3172]
["bitfinex","ETHUSD",1731980619624,3.16936,3155.3,3155.0,0.3172]
["bitfinex","ETHUSD",1731980619833,3.16947,3155.1,3155.0,0.3172]
["bitfinex","ETHUSD",1731980620035,3.98927,3155.1,3155.0,0.3172]
["bitfinex","ETHUSD",1731980620663,0.8198,3155.1,3154.2,0.3172]
["bitfinex","ETHUSD",1731980620963,3.16988,3154.7,3154.2,0.3172]
["bitfinex","ETHUSD",1731980621849,3.17008,3154.5,3154.0,0.3172]
["bitfinex","ETHUSD",1731980625636,3.17008,3154.5,3154.0,3.48777]
["bitfinex","ETHUSD",1731980625889,3.17008,3154.5,3154.0,0.3172]
["bitfinex","ETHUSD",1731980627647,3.16968,3154.9,3154.3,3.48741]
["bitfinex","ETHUSD",1731980627848,3.16957,3155.0,3154.5,0.3172]
["bitfinex","ETHUSD",1731980628075,3.8198,3155.1,3154.5,0.3172]
["bitfinex","ETHUSD",1731980628252,3.8198,3155.1,3154.5,0.74529423]
["bitfinex","ETHUSD",1731980628253,3.98934,3155.1,3154.5,0.74529423]
["bitfinex","ETHUSD",1731980628658,3.16933,3155.3,3154.7,0.3172]
["bitfinex","ETHUSD",1731980628834,0.33112409,3155.6,3154.7,0.3172]
["bitfinex","ETHUSD",1731980628835,3.9545146,3155.5,3154.7,0.70872442]
["bitfinex","ETHUSD",1731980629039,0.33112409,3155.6,3155.2,0.3172]
["bitfinex","ETHUSD",1731980629040,3.16904,3155.6,3155.2,0.3172]
["bitfinex","ETHUSD",1731980629439,3.16923,3155.4,3155.2,0.3172]
["bitfinex","ETHUSD",1731980629648,3.16904,3155.6,3155.2,0.3172]
["bitfinex","ETHUSD",1731980630069,3.16904,3155.6,3155.1,0.3172]
["bitfinex","ETHUSD",1731980630658,3.16879,3155.8,3155.3,0.3172]
["bitfinex","ETHUSD",1731980631444,3.9545146,3156.0,3155.3,0.3172]
["bitfinex","ETHUSD",1731980631445,3.16917,3155.4,3155.3,0.3172]
["bitfinex","ETHUSD",1731980631655,3.16917,3155.4,3155.0,0.3172]
["bitfinex","ETHUSD",1731980632314,3.92461,3155.7,3155.0,0.3172]
["bitfinex","ETHUSD",1731980633170,3.16907,3155.5,3155.0,0.3172]
["bitfinex","ETHUSD",1731980634287,3.16898,3155.6,3155.0,3.48675]
["bitfinex","ETHUSD",1731980634792,2.85198,3155.6,3155.1,0.3172]
["bitfinex","ETHUSD",1731980634946,3.16897,3155.6,3155.1,0.3172]
["bitfinex","ETHUSD",1731980635975,3.16874,3155.9,3155.3,3.48645]
["bitfinex","ETHUSD",1731980636175,3.1685,3156.1,3155.5,3.4862]
["bitfinex","ETHUSD",1731980636382,3.1685,3156.1,3155.5,0.3172]
["bitfinex","ETHUSD",1731980636588,3.1685,3156.1,3155.5,3.4862]
["bitfinex","ETHUSD",1731980637148,3.16857,3156.0,3155.5,0.3172]
["bitfinex","ETHUSD",1731980637344,3.1685,3156.1,3155.5,0.3172]
["bitfinex","ETHUSD",1731980638347,6.33706,3156.1,3155.5,0.3172]
["bitfinex","ETHUSD",1731980638803,3.1685,3156.1,3155.5,3.48626]
["bitfinex","ETHUSD",1731980639103,3.16857,3156.0,3155.5,0.3172]
["bitfinex","ETHUSD",1731980639447,3.1685,3156.1,3155.5,3.4862]
["bitfinex","ETHUSD",1731980639695,3.16856,3156.0,3155.5,3.4862]
["bitfinex","ETHUSD",1731980639891,3.16856,3156.0,3155.5,0.3172]
["bitfinex","ETHUSD",1731980640559,3.1685,3156.1,3155.5,3.48625]
["bitfinex","ETHUSD",1731980640907,3.1685,3156.1,3155.5,3.4862]
["bitfinex","ETHUSD",1731980641070,3.16817,3156.4,3155.7,0.3172]
["bitfinex","ETHUSD",1731980641899,6.33641,3156.4,3155.7,3.48599]
["bitfinex","ETHUSD",1731980642123,3.16817,3156.4,3155.7,3.48599]
["bitfinex","ETHUSD",1731980642327,4.7500558,3156.5,3155.6,0.3172]
["bitfinex","ETHUSD",1731980642623,3.16855,3156.1,3155.6,0.3172]
["bitfinex","ETHUSD",1731980643123,3.16829,3156.3,3155.6,0.3172]
["bitfinex","ETHUSD",1731980643440,3.16829,3156.3,3155.8,0.3172]
["bitfinex","ETHUSD",1731980644286,3.16824,3156.4,3155.8,0.3172]
["bitfinex","ETHUSD",1731980644525,3.16827,3156.3,3155.8,3.16876]
["bitfinex","ETHUSD",1731980644836,3.1681,3156.5,3156.0,0.0308]
["bitfinex","ETHUSD",1731980645482,3.16816,3156.4,3156.0,0.0308]
["bitfinex","ETHUSD",1731980647133,3.9580558,3156.5,3156.0,0.0308]
["bitfinex","ETHUSD",1731980647430,7.1261258,3156.5,3156.0,0.0308]
["bitfinex","ETHUSD",1731980648196,3.16807,3156.5,3156.0,0.0308]
["bitfinex","ETHUSD",1731980648402,7.1261258,3156.5,3156.0,0.0308]
["bitfinex","ETHUSD",1731980649624,3.16816,3156.4,3156.0,0.0308]
["bitfinex","ETHUSD",1731980649807,3.16828,3156.3,3155.8,0.3172]
["bitfinex","ETHUSD",1731980650133,3.16865,3156.0,3155.8,0.3172]
["bitfinex","ETHUSD",1731980650342,3.98705,3156.0,3155.8,0.3172]
["bitfinex","ETHUSD",1731980650712,3.98705,3156.0,3155.6,0.3172]
["bitfinex","ETHUSD",1731980651149,3.16868,3155.9,3155.6,0.3172]
["bitfinex","ETHUSD",1731980651455,0.8184,3156.0,3155.6,0.3172]
["bitfinex","ETHUSD",1731980651936,0.8184,3156.0,3155.6,0.31577242]
["bitfinex","ETHUSD",1731980652140,3.98699,3156.0,3155.7,0.31434484]
["bitfinex","ETHUSD",1731980652757,0.8184,3156.0,3155.7,0.31434484]
["bitfinex","ETHUSD",1731980652906,3.9580558,3156.2,3155.9,0.31434484]
["bitfinex","ETHUSD",1731980653399,3.9580558,3156.1,3155.9,0.31434484]
["bitfinex","ETHUSD",1731980653835,7.1264858,3156.2,3155.9,0.31434484]
["bitfinex","ETHUSD",1731980654040,7.1264858,3156.2,3155.7,0.31434484]
["bitfinex","ETHUSD",1731980654251,3.9580558,3156.1,3155.7,0.31434484]
["bitfinex","ETHUSD",1731980654410,3.16843,3156.2,3155.7,0.31434484]
["bitfinex","ETHUSD",1731980654612,3.64798989,3156.1,3155.7,0.31434484]
["bitfinex","ETHUSD",1731980654940,3.64798989,3156.1,3155.6,3.16891]
["bitfinex","ETHUSD",1731980654941,3.16846,3156.1,3155.6,3.16625484]
["bitfinex","ETHUSD",1731980655138,3.16843,3156.2,3155.6,3.16625484]
["bitfinex","ETHUSD",1731980655437,3.16843,3156.2,3155.7,0.3172]
["bitfinex","ETHUSD",1731980655741,5.37952153,3156.4,3155.7,0.3172]
["bitfinex","ETHUSD",1731980655742,7.09018,3156.4,3155.8,0.3172]
["bitfinex","ETHUSD",1731980656318,3.92193,3156.4,3155.8,0.3172]
["bitfinex","ETHUSD",1731980656853,3.16827,3156.3,3155.8,0.3172]
["bitfinex","ETHUSD",1731980657403,3.92187,3156.4,3155.8,3.834539]
["bitfinex","ETHUSD",1731980657604,3.92187,3156.4,3156.0,0.3172]
["bitfinex","ETHUSD",1731980658657,3.92187,3156.4,3155.9,0.3172]
["bitfinex","ETHUSD",1731980659111,3.16817,3156.4,3155.9,0.3172]
["bitfinex","ETHUSD",1731980659444,8.61982305,3156.6,3155.9,3.48586]
["bitfinex","ETHUSD",1731980659660,3.16808,3156.5,3156.0,0.0308]
["bitfinex","ETHUSD",1731980660742,3.16819,3156.4,3156.0,0.0308]
["bitfinex","ETHUSD",1731980661350,3.16829,3156.3,3156.0,0.348]
["bitfinex","ETHUSD",1731980661551,7.13291833,3156.3,3156.0,0.348]
["bitfinex","ETHUSD",1731980661766,3.16843,3156.2,3156.0,0.3172]
["bitfinex","ETHUSD",1731980661927,3.99866,3156.1,3156.0,0.3172]
["bitfinex","ETHUSD",1731980662135,7.96141469,3156.1,3156.0,0.3172]
["bitfinex","ETHUSD",1731980662443,3.1687,3155.9,3155.3,3.51725]
["bitfinex","ETHUSD",1731980662647,3.16883,3155.8,3155.3,0.348]
["bitfinex","ETHUSD",1731980663029,3.96324585,3155.8,3155.3,0.348]
["bitfinex","ETHUSD",1731980663283,3.16892,3155.7,3155.3,0.348]
["bitfinex","ETHUSD",1731980664979,2.85192,3155.7,3155.3,0.3172]
["bitfinex","ETHUSD",1731980666448,7.13194585,3155.9,3155.3,0.3172]
["bitfinex","ETHUSD",1731980666683,3.16877,3155.8,3155.3,0.3172]
["bitfinex","ETHUSD",1731980667774,3.96324585,3155.8,3155.1,0.3172]
["bitfinex","ETHUSD",1731980667970,7.13228585,3155.6,3155.1,0.3172]
["bitfinex","ETHUSD",1731980668288,3.96324585,3155.5,3155.1,0.3172]
["bitfinex","ETHUSD",1731980668783,3.96324585,3155.6,3155.1,0.3172]
["bitfinex","ETHUSD",1731980668936,3.16893,3155.7,3155.1,0.3172]
["bitfinex","ETHUSD",1731980669142,3.9666473,3155.6,3155.3,0.3172]
["bitfinex","ETHUSD",1731980669366,3.9666473,3155.5,3155.4,0.55440528]
["bitfinex","ETHUSD",1731980669571,7.79668519,3155.7,3155.4,0.55440528]
["bitfinex","ETHUSD",1731980669778,3.16893,3155.7,3155.6,0.3172]
["bitfinex","ETHUSD",1731980669976,3.16893,3155.7,3155.6,0.55440528]
["bitfinex","ETHUSD",1731980670308,3.16878,3155.8,3155.6,0.55440528]
["bitfinex","ETHUSD",1731980670598,3.16878,3155.8,3155.6,0.3172]
["bitfinex","ETHUSD",1731980670775,7.79653519,3155.8,3155.3,0.3172]
["bitfinex","ETHUSD",1731980670979,3.96930996,3155.5,3155.3,0.3172]
["bitfinex","ETHUSD",1731980671302,3.96930996,3155.8,3155.5,3.48626]
["bitfinex","ETHUSD",1731980671505,3.96930996,3155.9,3155.8,0.3172]
["bitfinex","ETHUSD",1731980671804,3.96930996,3156.0,3155.8,0.3172]
["bitfinex","ETHUSD",1731980672188,3.96930996,3156.0,3155.9,3.48586]
["bitfinex","ETHUSD",1731980672395,3.96930996,3156.1,3155.9,3.48586]
["bitfinex","ETHUSD",1731980673404,3.96930996,3156.0,3155.9,3.48586]
["bitfinex","ETHUSD",1731980673609,3.96930996,3156.1,3155.9,3.48586]
["bitfinex","ETHUSD",1731980673916,3.97521426,3156.0,3155.9,3.48586]
["bitfinex","ETHUSD",1731980674131,3.97521426,3156.1,3155.9,4.182944]
["bitfinex","ETHUSD",1731980674306,3.97521426,3156.1,3156.0,3.48576]
["bitfinex","ETHUSD",1731980674633,3.97521426,3156.2,3156.1,3.48566]
["bitfinex","ETHUSD",1731980674938,9.76006204,3156.8,3156.2,3.48556]
["bitfinex","ETHUSD",1731980674939,3.97521426,3156.3,3156.2,3.48556]
["bitfinex","ETHUSD",1731980675087,3.49891988,3156.8,3156.2,3.48556]
["bitfinex","ETHUSD",1731980675088,3.97521426,3156.4,3156.2,3.48556]
["bitfinex","ETHUSD",1731980675288,3.97521426,3156.3,3156.2,3.48556]
["bitfinex","ETHUSD",1731980675488,3.97521426,3156.4,3156.2,4.150962]
["bitfinex","ETHUSD",1731980675789,3.97521426,3156.4,3156.2,3.48556]
["bitfinex","ETHUSD",1731980676229,3.97521426,3156.4,3156.3,3.48546]
["bitfinex","ETHUSD",1731980676426,8.64593216,3157.0,3156.4,3.48536]
["bitfinex","ETHUSD",1731980676427,3.97521426,3156.5,3156.4,3.48536]
["bitfinex","ETHUSD",1731980677090,4.63774997,3156.8,3156.3,3.16826]
["bitfinex","ETHUSD",1731980677091,3.97521426,3156.6,3156.5,3.48526]
["bitfinex","ETHUSD",1731980678329,3.97521426,3156.6,3156.4,3.48534]
["bitfinex","ETHUSD",1731980678628,4.63774997,3156.9,3156.4,3.48534]
["bitfinex","ETHUSD",1731980678833,3.97746296,3156.6,3156.4,3.48534]
["bitfinex","ETHUSD",1731980679140,3.97746296,3156.6,3156.5,0.3172]
["bitfinex","ETHUSD",1731980679636,3.97746296,3156.7,3156.5,3.48526]
["bitfinex","ETHUSD",1731980679857,3.97746296,3156.8,3156.6,3.48516]
["bitfinex","ETHUSD",1731980680060,3.97746296,3156.9,3156.8,3.48496]
["bitfinex","ETHUSD",1731980680365,3.97746296,3157.1,3157.0,3.48476]
["bitfinex","ETHUSD",1731980680540,3.97802947,3157.1,3157.0,3.48476]
["bitfinex","ETHUSD",1731980680858,3.97802947,3157.2,3157.1,3.48466]
["bitfinex","ETHUSD",1731980681363,4.64037345,3157.4,3157.1,0.3172]
["bitfinex","ETHUSD",1731980681529,8.62683345,3157.2,3157.1,0.3172]
["bitfinex","ETHUSD",1731980681710,8.62683345,3157.2,3156.8,3.16766]
["bitfinex","ETHUSD",1731980681711,0.8191,3157.2,3156.8,3.16766]
["bitfinex","ETHUSD",1731980681913,3.97668104,3157.0,3156.9,0.3172]
["bitfinex","ETHUSD",1731980682939,3.97668104,3157.0,3156.8,0.3172]
["bitfinex","ETHUSD",1731980683473,3.16726,3157.3,3156.8,0.3172]
["bitfinex","ETHUSD",1731980683674,3.97516228,3157.1,3156.8,0.3172]
["bitfinex","ETHUSD",1731980683975,3.97516228,3157.1,3156.8,3.4849]
["bitfinex","ETHUSD",1731980684838,3.65816228,3157.1,3156.8,0.3172]
["bitfinex","ETHUSD",1731980685142,3.65816228,3157.1,3157.0,3.48476]
["bitfinex","ETHUSD",1731980685359,5.45678932,3157.5,3157.0,0.3172]
["bitfinex","ETHUSD",1731980685585,3.16717,3157.4,3157.0,0.3172]
["bitfinex","ETHUSD",1731980685879,5.45678932,3157.5,3157.0,0.3172]
["bitfinex","ETHUSD",1731980686078,4.63768932,3157.4,3157.0,0.3172]
["bitfinex","ETHUSD",1731980686430,5.45678932,3157.5,3156.8,0.3172]
["bitfinex","ETHUSD",1731980686641,3.1674,3157.2,3156.8,0.3172]
["bitfinex","ETHUSD",1731980687055,3.16757,3157.0,3156.8,0.3172]
["bitfinex","ETHUSD",1731980687258,3.1674,3157.2,3156.8,0.3172]
["bitfinex","ETHUSD",1731980687461,7.80488932,3157.4,3156.9,0.3172]
["bitfinex","ETHUSD",1731980688035,3.16727,3157.3,3156.9,0.3172]
["bitfinex","ETHUSD",1731980688476,3.16727,3157.3,3156.7,0.3172]
["bitfinex","ETHUSD",1731980689281,3.16727,3157.3,3156.7,3.48503]
["bitfinex","ETHUSD",1731980689491,8.62107753,3157.5,3156.7,0.3172]
["bitfinex","ETHUSD",1731980689667,8.62107753,3157.5,3156.8,3.48487]
["bitfinex","ETHUSD",1731980689838,5.45401753,3157.5,3156.8,3.48487]
["bitfinex","ETHUSD",1731980690039,4.63491753,3157.5,3157.1,3.48465]
["bitfinex","ETHUSD",1731980690348,5.53187544,3157.7,3157.1,3.48465]
["bitfinex","ETHUSD",1731980690679,5.53187544,3157.7,3157.3,0.3172]
["bitfinex","ETHUSD",1731980690680,0.89695791,3157.7,3157.3,0.3172]
["bitfinex","ETHUSD",1731980690990,0.79695791,3157.7,3157.3,0.3172]
["bitfinex","ETHUSD",1731980692991,0.74695791,3157.7,3157.3,0.3172]
["bitfinex","ETHUSD",1731980693977,0.74695791,3157.7,3157.2,2.84996]
["bitfinex","ETHUSD",1731980694184,3.91381791,3157.7,3157.1,3.48464]
["bitfinex","ETHUSD",1731980694382,3.16698,3157.6,3157.1,0.3172]
["bitfinex","ETHUSD",1731980694722,3.91381791,3157.7,3157.1,0.3172]
["bitfinex","ETHUSD",1731980694723,3.1671,3157.5,3157.1,0.3172]
["bitfinex","ETHUSD",1731980695058,3.16716,3157.4,3156.8,0.3172]
["bitfinex","ETHUSD",1731980695407,3.16716,3157.4,3156.8,3.48488]
["bitfinex","ETHUSD",1731980695574,3.16716,3157.4,3156.8,0.3172]
["bitfinex","ETHUSD",1731980695897,3.16716,3157.4,3157.0,0.3172]
["bitfinex","ETHUSD",1731980696759,3.16752,3157.1,3156.8,0.3172]
["bitfinex","ETHUSD",1731980696958,3.94666,3156.9,3156.8,0.3172]
["bitfinex","ETHUSD",1731980697667,0.829,3156.9,3156.1,0.3172]
["bitfinex","ETHUSD",1731980697856,3.16799,3156.6,3156.1,0.3172]
["bitfinex","ETHUSD",1731980698194,3.16778,3156.8,3156.3,0.3172]
["bitfinex","ETHUSD",1731980698356,3.16758,3157.0,3156.5,0.3172]
["bitfinex","ETHUSD",1731980698553,3.16792,3156.7,3156.5,0.3172]
["bitfinex","ETHUSD",1731980698902,0.829,3157.1,3156.5,0.3172]
["bitfinex","ETHUSD",1731980699055,3.16762,3157.0,3156.5,0.3172]
["bitfinex","ETHUSD",1731980699612,0.829,3157.1,3156.5,0.3172]
["bitfinex","ETHUSD",1731980699895,3.16738,3157.2,3156.8,0.3172]
["bitfinex","ETHUSD",1731980700097,3.9506,3157.4,3156.8,0.3172]
["bitfinex","ETHUSD",1731980700309,3.1672,3157.4,3156.8,0.3172]
["bitfinex","ETHUSD",1731980700473,3.1672,3157.4,3156.8,0.665698]
["bitfinex","ETHUSD",1731980700795,3.1672,3157.4,3156.8,3.833398]
["bitfinex","ETHUSD",1731980700954,3.16727,3157.3,3156.8,3.833398]
["bitfinex","ETHUSD",1731980701358,3.16701,3157.6,3156.8,3.833368]
["bitfinex","ETHUSD",1731980701561,3.16716,3157.4,3156.8,3.833368]
["bitfinex","ETHUSD",1731980702251,3.16716,3157.4,3157.0,0.3172]
["bitfinex","ETHUSD",1731980703284,3.16716,3157.4,3156.9,0.3172]
["bitfinex","ETHUSD",1731980705098,3.1674,3157.2,3156.7,0.3172]
["bitfinex","ETHUSD",1731980705665,3.16747,3157.1,3156.7,0.3172]
["bitfinex","ETHUSD",1731980706088,3.16747,3157.1,3156.8,0.3172]
["bitfinex","ETHUSD",1731980706858,3.16727,3157.3,3156.8,0.3172]
["bitfinex","ETHUSD",1731980707063,3.16727,3157.3,3156.7,0.3172]
["bitfinex","ETHUSD",1731980707265,3.1673,3157.3,3156.9,0.3172]
["bitfinex","ETHUSD",1731980707708,3.16736,3157.2,3156.9,0.3172]
["bitfinex","ETHUSD",1731980708412,3.16736,3157.2,3156.8,0.3172]
["bitfinex","ETHUSD",1731980709010,3.16736,3157.2,3156.7,2.85135]
["bitfinex","ETHUSD",1731980709211,3.16736,3157.2,3156.8,0.3172]
["bitfinex","ETHUSD",1731980710168,3.16727,3157.3,3156.8,0.3172]
["bitfinex","ETHUSD",1731980710345,0.33096629,3157.1,3156.8,0.3172]
["bitfinex","ETHUSD",1731980710661,0.33096629,3157.1,3156.8,3.801735]
["bitfinex","ETHUSD",1731980710812,0.33096629,3157.1,3157.0,0.3172]
["bitfinex","ETHUSD",1731980711175,0.33096629,3157.1,3157.0,3.48476]
["bitfinex","ETHUSD",1731980712254,3.16672,3157.9,3157.4,0.3172]
["bitfinex","ETHUSD",1731980712820,4.6291419,3158.1,3157.4,0.3172]
["bitfinex","ETHUSD",1731980713019,3.16655,3158.1,3157.6,0.3172]
["bitfinex","ETHUSD",1731980713217,0.7862,3158.2,3157.6,3.48407]
["bitfinex","ETHUSD",1731980713218,3.95256,3158.2,3157.6,3.48407]
["bitfinex","ETHUSD",1731980713766,0.7862,3158.2,3157.6,3.48407]
["bitfinex","ETHUSD",1731980713909,3.95262,3158.2,3157.6,3.48407]
["bitfinex","ETHUSD",1731980714507,0.7862,3158.2,3157.6,3.48407]
["bitfinex","ETHUSD",1731980714744,3.16646,3158.1,3157.6,3.48407]
["bitfinex","ETHUSD",1731980715311,7.94169174,3158.3,3157.9,0.3172]
["bitfinex","ETHUSD",1731980715548,4.77543174,3158.3,3157.9,0.3172]
["bitfinex","ETHUSD",1731980715751,4.77543174,3158.3,3157.6,0.6999641]
["bitfinex","ETHUSD",1731980715752,0.1432941,3158.3,3158.1,0.3172]
["bitfinex","ETHUSD",1731980716120,3.16636,3158.2,3158.1,0.3172]
["bitfinex","ETHUSD",1731980716452,4.63510984,3158.2,3158.1,0.3172]
["bitfinex","ETHUSD",1731980716622,7.80146984,3158.2,3158.1,0.3172]
["bitfinex","ETHUSD",1731980716826,3.16636,3158.2,3158.1,0.3172]
["bitfinex","ETHUSD",1731980717022,4.77840394,3158.3,3158.1,0.3172]
["bitfinex","ETHUSD",1731980717023,7.94467394,3158.3,3158.1,0.3172]
["bitfinex","ETHUSD",1731980717223,0.1432941,3158.3,3158.1,0.3172]
["bitfinex","ETHUSD",1731980717454,3.16636,3158.2,3158.1,0.3172]
["bitfinex","ETHUSD",1731980717813,3.16636,3158.2,3157.0,4.25585423]
["bitfinex","ETHUSD",1731980717814,0.7959,3158.1,3157.5,0.3172]
["bitfinex","ETHUSD",1731980718011,3.16696,3157.6,3157.5,0.3172]
["bitfinex","ETHUSD",1731980718721,3.16696,3157.6,3157.0,0.3172]
["bitfinex","ETHUSD",1731980718926,3.16716,3157.4,3157.0,0.3172]
["bitfinex","ETHUSD",1731980719236,3.16726,3157.3,3157.0,0.3172]
["bitfinex","ETHUSD",1731980719442,3.16716,3157.4,3157.0,0.3172]
["bitfinex","ETHUSD",1731980719820,3.16716,3157.4,3156.7,0.3172]
["bitfinex","ETHUSD",1731980720216,3.16742,3157.2,3156.7,0.3172]
["bitfinex","ETHUSD",1731980720960,3.16742,3157.2,3156.6,0.3172]
["bitfinex","ETHUSD",1731980721163,3.16765,3157.0,3156.6,0.3172]
["bitfinex","ETHUSD",1731980721333,3.16767,3156.9,3156.6,0.3172]
["bitfinex","ETHUSD",1731980721542,3.16765,3157.0,3156.6,0.3172]
["bitfinex","ETHUSD",1731980721850,3.16786,3156.7,3156.1,0.3172]
["bitfinex","ETHUSD",1731980722162,3.16814,3156.5,3156.1,0.3172]
["bitfinex","ETHUSD",1731980722366,3.16786,3156.7,3156.1,0.3172]
["bitfinex","ETHUSD",1731980722550,7.8074601,3156.7,3156.1,0.3172]
["bitfinex","ETHUSD",1731980722758,3.16786,3156.7,3156.1,0.3172]
["bitfinex","ETHUSD",1731980723074,3.16797,3156.6,3156.1,0.3172]
["bitfinex","ETHUSD",1731980724981,4.63811932,3156.9,3156.4,0.3172]
["bitfinex","ETHUSD",1731980725211,4.63811932,3157.1,3156.6,3.48509]
["bitfinex","ETHUSD",1731980725488,7.80638052,3157.4,3156.8,3.48492]
["bitfinex","ETHUSD",1731980725916,7.80646052,3157.3,3156.8,3.48492]
["bitfinex","ETHUSD",1731980726099,3.16728,3157.3,3156.8,0.3172]
["bitfinex","ETHUSD",1731980726506,7.80648052,3157.3,3156.7,0.3172]
["bitfinex","ETHUSD",1731980726705,3.16743,3157.2,3156.7,0.3172]
["bitfinex","ETHUSD",1731980727381,3.16756,3157.0,3156.7,0.3172]
["bitfinex","ETHUSD",1731980727586,3.16766,3156.9,3156.8,0.3172]
["bitfinex","ETHUSD",1731980728503,3.16766,3156.9,3155.8,0.3172]
["bitfinex","ETHUSD",1731980728814,3.1682,3156.4,3155.8,3.48595]
["bitfinex","ETHUSD",1731980729017,3.16837,3156.2,3155.8,0.3172]
["bitfinex","ETHUSD",1731980729523,3.16837,3156.2,3155.6,0.3172]
["bitfinex","ETHUSD",1731980730283,3.16867,3155.9,3155.6,0.3172]
["bitfinex","ETHUSD",1731980730489,3.16867,3155.9,3155.4,0.3172]
["bitfinex","ETHUSD",1731980731028,3.16865,3156.0,3155.6,0.3172]
["bitfinex","ETHUSD",1731980731350,3.16865,3156.0,3155.8,0.3172]
["bitfinex","ETHUSD",1731980732431,3.16865,3156.0,3155.9,0.3172]
["bitfinex","ETHUSD",1731980733129,3.93915,3156.0,3155.9,0.3172]
["bitfinex","ETHUSD",1731980733434,3.93915,3156.0,3155.3,0.3172]
["bitfinex","ETHUSD",1731980733435,3.1688,3155.8,3155.3,0.3172]
["bitfinex","ETHUSD",1731980733627,3.1688,3155.8,3155.5,0.3172]
["bitfinex","ETHUSD",1731980733930,3.1688,3155.8,3155.7,0.3172]
["bitfinex","ETHUSD",1731980734729,2.8522,3155.8,3155.7,0.3172]
["bitfinex","ETHUSD",1731980734958,2.8522,3155.8,3155.3,3.48646]
["bitfinex","ETHUSD",1731980735129,2.8522,3155.8,3155.5,0.3172]
["bitfinex","ETHUSD",1731980736184,2.8522,3155.8,3155.6,0.3172]
["bitfinex","ETHUSD",1731980736314,3.16886,3155.7,3155.6,0.3172]
["bitfinex","ETHUSD",1731980736514,2.8522,3155.8,3155.6,0.3172]
["bitfinex","ETHUSD",1731980736711,3.16867,3155.9,3155.6,0.3172]
["bitfinex","ETHUSD",1731980736953,3.16886,3155.7,3155.6,0.3172]
["bitfinex","ETHUSD",1731980737170,3.16886,3155.7,3155.3,0.3172]
["bitfinex","ETHUSD",1731980738077,3.16867,3155.9,3155.3,0.3172]
["bitfinex","ETHUSD",1731980738078,3.16866,3155.9,3155.3,0.3172]
["bitfinex","ETHUSD",1731980738240,3.16917,3155.4,3154.8,3.48696]
["bitfinex","ETHUSD",1731980738566,3.16917,3155.4,3154.3,0.01]
["bitfinex","ETHUSD",1731980738567,3.16899,3155.6,3155.1,0.3172]
["bitfinex","ETHUSD",1731980738747,3.16909,3155.5,3155.1,0.3172]
["bitfinex","ETHUSD",1731980739058,3.16913,3155.5,3155.1,0.3172]
["bitfinex","ETHUSD",1731980739657,3.16913,3155.5,3155.0,0.3165]
["bitfinex","ETHUSD",1731980739864,3.1689,3155.7,3155.0,3.48602]
["bitfinex","ETHUSD",1731980740221,3.16897,3155.6,3155.0,3.48602]
["bitfinex","ETHUSD",1731980740420,3.16908,3155.5,3155.0,3.48602]
["bitfinex","ETHUSD",1731980741242,3.1689,3155.7,3155.0,3.48602]
["bitfinex","ETHUSD",1731980741574,3.16898,3155.6,3155.0,3.48602]
["bitfinex","ETHUSD",1731980741866,0.7694,3155.8,3155.4,0.3165]
["bitfinex","ETHUSD",1731980742076,3.9951,3156.1,3155.6,0.3165]
["bitfinex","ETHUSD",1731980742237,3.16873,3155.9,3155.6,0.3165]
["bitfinex","ETHUSD",1731980742424,0.8266,3156.1,3155.6,3.48546]
["bitfinex","ETHUSD",1731980742621,0.8266,3156.1,3155.6,0.3165]
["bitfinex","ETHUSD",1731980743059,3.16879,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731980743223,0.8266,3156.1,3155.3,0.3165]
["bitfinex","ETHUSD",1731980743426,3.16876,3155.9,3155.3,0.3165]
["bitfinex","ETHUSD",1731980743874,3.16831,3156.3,3155.7,0.3165]
["bitfinex","ETHUSD",1731980744084,3.16831,3156.3,3155.7,3.4853]
["bitfinex","ETHUSD",1731980744259,3.16855,3156.1,3155.7,0.3165]
["bitfinex","ETHUSD",1731980744630,2.85211,3155.9,3155.4,0.3165]
["bitfinex","ETHUSD",1731980744928,2.85211,3155.9,3155.5,0.3165]
["bitfinex","ETHUSD",1731980745329,3.16855,3156.1,3155.5,0.3165]
["bitfinex","ETHUSD",1731980745523,3.16862,3156.0,3155.5,0.3165]
["bitfinex","ETHUSD",1731980745854,3.16855,3156.1,3155.5,0.3165]
["bitfinex","ETHUSD",1731980747130,3.16868,3155.9,3155.5,0.3165]
["bitfinex","ETHUSD",1731980748731,3.16859,3156.0,3155.5,0.3165]
["bitfinex","ETHUSD",1731980749071,3.16855,3156.1,3155.5,0.3165]
["bitfinex","ETHUSD",1731980749372,3.16868,3155.9,3155.5,0.3165]
["bitfinex","ETHUSD",1731980749529,3.16868,3155.9,3155.3,0.3165]
["bitfinex","ETHUSD",1731980749730,3.97046,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731980750026,0.8017,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731980750226,3.97049,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731980750472,3.16887,3155.7,3155.3,0.3165]
["bitfinex","ETHUSD",1731980750671,3.16887,3155.7,3155.2,0.3165]
["bitfinex","ETHUSD",1731980751180,3.16927,3155.3,3155.2,0.3165]
["bitfinex","ETHUSD",1731980751396,0.7554,3155.2,3154.5,0.3165]
["bitfinex","ETHUSD",1731980751544,3.16979,3154.8,3154.6,0.3165]
["bitfinex","ETHUSD",1731980752340,3.16987,3154.7,3154.6,0.3165]
["bitfinex","ETHUSD",1731980752647,3.16987,3154.7,3154.1,0.3165]
["bitfinex","ETHUSD",1731980752981,3.17006,3154.6,3154.1,0.3165]
["bitfinex","ETHUSD",1731980753277,6.33967,3154.8,3154.1,3.48691]
["bitfinex","ETHUSD",1731980753460,3.16994,3154.7,3154.3,0.3165]
["bitfinex","ETHUSD",1731980753868,3.16961,3155.0,3154.5,0.3165]
["bitfinex","ETHUSD",1731980754660,3.16939,3155.2,3154.7,0.3165]
["bitfinex","ETHUSD",1731980754879,3.16939,3155.2,3154.7,0.665141]
["bitfinex","ETHUSD",1731980755097,3.16953,3155.1,3154.7,0.3165]
["bitfinex","ETHUSD",1731980755400,3.16957,3155.0,3154.7,0.3165]
["bitfinex","ETHUSD",1731980755769,3.16957,3155.0,3154.5,0.3165]
["bitfinex","ETHUSD",1731980756299,0.7733,3155.4,3154.5,0.3165]
["bitfinex","ETHUSD",1731980756503,3.16951,3155.1,3154.5,3.48657]
["bitfinex","ETHUSD",1731980756874,3.16957,3155.0,3154.5,3.48657]
["bitfinex","ETHUSD",1731980757290,3.16968,3154.9,3154.6,0.3165]
["bitfinex","ETHUSD",1731980758084,3.16987,3154.7,3154.6,0.3165]
["bitfinex","ETHUSD",1731980758286,3.16987,3154.7,3154.2,0.3165]
["bitfinex","ETHUSD",1731980758916,3.17009,3154.5,3154.2,0.3165]
["bitfinex","ETHUSD",1731980759201,0.8211,3154.8,3154.4,0.3165]
["bitfinex","ETHUSD",1731980759403,3.16989,3154.7,3154.4,0.3165]
["bitfinex","ETHUSD",1731980759559,3.16997,3154.6,3154.4,0.3165]
["bitfinex","ETHUSD",1731980759994,3.16997,3154.6,3154.2,0.3165]
["bitfinex","ETHUSD",1731980760783,3.16957,3155.0,3154.4,3.48661]
["bitfinex","ETHUSD",1731980761010,0.7908,3155.2,3154.4,0.3165]
["bitfinex","ETHUSD",1731980761206,3.16977,3154.8,3154.4,0.3165]
["bitfinex","ETHUSD",1731980761412,6.33925,3155.0,3154.4,0.3165]
["bitfinex","ETHUSD",1731980762329,3.16968,3154.9,3154.5,0.3165]
["bitfinex","ETHUSD",1731980762484,3.16977,3154.8,3154.5,0.3165]
["bitfinex","ETHUSD",1731980763120,3.16977,3154.8,3154.4,0.3165]
["bitfinex","ETHUSD",1731980763698,3.16947,3155.1,3154.4,0.3165]
["bitfinex","ETHUSD",1731980763897,3.16997,3154.6,3154.4,0.3165]
["bitfinex","ETHUSD",1731980764314,3.16997,3154.6,3154.0,3.17051]
["bitfinex","ETHUSD",1731980764315,3.16997,3154.6,3154.1,0.3165]
["bitfinex","ETHUSD",1731980764537,3.17008,3154.5,3154.1,0.3165]
["bitfinex","ETHUSD",1731980764833,2.85348,3154.5,3154.1,0.3165]
["bitfinex","ETHUSD",1731980765895,3.17021,3154.4,3153.9,0.3165]
["bitfinex","ETHUSD",1731980766127,3.17021,3154.4,3153.9,3.48713]
["bitfinex","ETHUSD",1731980767621,3.17021,3154.4,3153.9,0.3165]
["bitfinex","ETHUSD",1731980771820,3.17021,3154.4,3153.9,3.48717]
["bitfinex","ETHUSD",1731980772070,3.17021,3154.4,3154.1,0.3165]
["bitfinex","ETHUSD",1731980772934,3.17021,3154.4,3154.0,0.3165]
["bitfinex","ETHUSD",1731980773551,3.17001,3154.6,3154.0,0.3165]
["bitfinex","ETHUSD",1731980773761,0.8259,3154.7,3154.2,3.48681]
["bitfinex","ETHUSD",1731980773966,3.16967,3154.9,3154.4,0.3165]
["bitfinex","ETHUSD",1731980774250,3.17006,3154.6,3154.4,0.3165]
["bitfinex","ETHUSD",1731980774427,3.17007,3154.5,3154.4,0.3165]
["bitfinex","ETHUSD",1731980774628,3.17006,3154.6,3154.4,0.3165]
["bitfinex","ETHUSD",1731980774950,3.17007,3154.5,3153.9,0.3165]
["bitfinex","ETHUSD",1731980775160,3.17018,3154.4,3153.9,0.3165]
["bitfinex","ETHUSD",1731980775466,3.16961,3155.0,3154.4,0.3165]
["bitfinex","ETHUSD",1731980775667,3.16936,3155.3,3154.9,0.3165]
["bitfinex","ETHUSD",1731980776027,0.7618,3155.9,3155.3,0.3165]
["bitfinex","ETHUSD",1731980776223,3.16892,3155.7,3155.3,0.3165]
["bitfinex","ETHUSD",1731980776458,0.33113647,3155.8,3155.3,3.48574]
["bitfinex","ETHUSD",1731980776624,3.93046,3155.9,3155.3,3.48574]
["bitfinex","ETHUSD",1731980777289,3.1685,3156.1,3155.5,0.3165]
["bitfinex","ETHUSD",1731980777570,0.763,3156.2,3155.8,0.3165]
["bitfinex","ETHUSD",1731980778066,3.16849,3156.1,3155.8,0.3165]
["bitfinex","ETHUSD",1731980778575,3.9314,3156.2,3155.9,0.3165]
["bitfinex","ETHUSD",1731980778741,0.763,3156.2,3155.9,0.3165]
["bitfinex","ETHUSD",1731980778945,3.16848,3156.1,3155.9,0.3165]
["bitfinex","ETHUSD",1731980779527,3.16848,3156.1,3155.6,0.3165]
["bitfinex","ETHUSD",1731980781237,3.16857,3156.0,3155.6,0.3165]
["bitfinex","ETHUSD",1731980782274,3.16857,3156.0,3155.3,3.16922]
["bitfinex","ETHUSD",1731980782275,3.16857,3156.0,3155.7,0.3165]
["bitfinex","ETHUSD",1731980782446,3.16876,3155.8,3155.7,0.3165]
["bitfinex","ETHUSD",1731980783333,3.169,3155.6,3155.1,0.3165]
["bitfinex","ETHUSD",1731980784543,3.169,3155.6,3155.1,0.37852777]
["bitfinex","ETHUSD",1731980784744,3.169,3155.6,3155.2,0.3165]
["bitfinex","ETHUSD",1731980785131,3.169,3155.6,3155.1,0.3165]
["bitfinex","ETHUSD",1731980787058,4.61726185,3156.1,3154.2,3.0]
["bitfinex","ETHUSD",1731980787059,0.7756,3155.5,3154.8,0.3165]
["bitfinex","ETHUSD",1731980787272,3.16917,3155.4,3154.8,0.3165]
["bitfinex","ETHUSD",1731980787930,3.16954,3155.1,3154.8,0.3165]
["bitfinex","ETHUSD",1731980788130,3.16964,3155.0,3154.6,0.3165]
["bitfinex","ETHUSD",1731980788533,3.94527,3154.9,3154.6,0.3165]
["bitfinex","ETHUSD",1731980789152,0.7756,3154.9,3154.6,0.3165]
["bitfinex","ETHUSD",1731980789374,0.7756,3154.9,3154.5,0.3165]
["bitfinex","ETHUSD",1731980789532,0.7756,3154.9,3154.5,3.48657]
["bitfinex","ETHUSD",1731980789732,0.459,3154.9,3154.6,0.3165]
["bitfinex","ETHUSD",1731980790443,0.459,3154.9,3154.5,0.3165]
["bitfinex","ETHUSD",1731980790842,3.62873,3154.9,3154.5,0.3165]
["bitfinex","ETHUSD",1731980791044,3.16978,3154.8,3154.5,0.3165]
["bitfinex","ETHUSD",1731980791556,3.16978,3154.8,3154.4,0.3165]
["bitfinex","ETHUSD",1731980792078,3.62874,3154.9,3154.4,0.3165]
["bitfinex","ETHUSD",1731980792233,0.459,3154.9,3154.4,0.3165]
["bitfinex","ETHUSD",1731980792434,0.459,3154.9,3154.5,0.3165]
["bitfinex","ETHUSD",1731980792636,3.0,3155.1,3154.7,0.3165]
["bitfinex","ETHUSD",1731980793381,3.16958,3155.0,3154.7,0.3165]
["bitfinex","ETHUSD",1731980793733,3.16958,3155.0,3154.5,0.3165]
["bitfinex","ETHUSD",1731980793973,3.16985,3154.8,3154.5,0.3165]
["bitfinex","ETHUSD",1731980794146,3.16988,3154.7,3154.5,0.3165]
["bitfinex","ETHUSD",1731980794772,3.16988,3154.7,3154.3,0.3165]
["bitfinex","ETHUSD",1731980795777,0.787,3154.8,3154.4,0.3165]
["bitfinex","ETHUSD",1731980795998,3.16962,3155.0,3154.4,3.48661]
["bitfinex","ETHUSD",1731980796135,0.7892,3155.2,3154.7,3.48636]
["bitfinex","ETHUSD",1731980796332,0.7892,3155.2,3154.7,0.3165]
["bitfinex","ETHUSD",1731980796684,3.0,3155.1,3154.7,0.3165]
["bitfinex","ETHUSD",1731980797477,3.0,3155.1,3154.6,0.3165]
["bitfinex","ETHUSD",1731980797478,6.1695,3155.1,3154.6,0.3165]
["bitfinex","ETHUSD",1731980798446,3.16968,3154.9,3154.6,0.3165]
["bitfinex","ETHUSD",1731980798675,3.0,3155.1,3154.4,3.48657]
["bitfinex","ETHUSD",1731980798980,3.0,3155.1,3154.6,0.3165]
["bitfinex","ETHUSD",1731980799536,6.16949,3155.1,3154.6,0.3165]
["bitfinex","ETHUSD",1731980800375,3.7892,3155.2,3154.7,3.48627]
["bitfinex","ETHUSD",1731980800581,0.8065,3155.6,3155.1,0.3165]
["bitfinex","ETHUSD",1731980800932,3.16891,3155.7,3155.1,3.48596]
["bitfinex","ETHUSD",1731980801134,3.169,3155.6,3155.1,0.3165]
["bitfinex","ETHUSD",1731980801382,0.8065,3155.8,3155.1,0.3165]
["bitfinex","ETHUSD",1731980801590,3.16972,3154.9,3154.4,0.3165]
["bitfinex","ETHUSD",1731980803383,3.16917,3155.4,3155.0,0.3165]
["bitfinex","ETHUSD",1731980803738,3.16927,3155.3,3155.0,0.3165]
["bitfinex","ETHUSD",1731980804390,3.16927,3155.3,3153.3,0.09834172]
["bitfinex","ETHUSD",1731980804391,3.16917,3155.4,3154.8,0.3165]
["bitfinex","ETHUSD",1731980804616,3.16917,3155.4,3154.3,3.17023]
["bitfinex","ETHUSD",1731980804617,0.03174954,3154.8,3154.4,0.3165]
["bitfinex","ETHUSD",1731980806786,0.03174954,3154.8,3154.6,0.3165]
["bitfinex","ETHUSD",1731980806980,0.03174954,3154.9,3154.6,0.3165]
["bitfinex","ETHUSD",1731980808237,0.03174954,3154.9,3154.4,0.3165]
["bitfinex","ETHUSD",1731980808373,3.20141954,3154.9,3154.4,0.3165]
["bitfinex","ETHUSD",1731980809086,0.03174954,3154.9,3154.4,3.48666]
["bitfinex","ETHUSD",1731980811614,3.20147954,3154.9,3154.4,0.3165]
["bitfinex","ETHUSD",1731980812292,0.03174954,3154.7,3154.4,0.3165]
["bitfinex","ETHUSD",1731980812912,3.20141954,3154.9,3154.4,0.3165]
["bitfinex","ETHUSD",1731980813781,0.03174954,3154.7,3154.4,0.3165]
["bitfinex","ETHUSD",1731980814016,0.03174954,3154.7,3154.3,2.85281]
["bitfinex","ETHUSD",1731980814323,0.03174954,3154.7,3154.3,0.3165]
["bitfinex","ETHUSD",1731980814571,0.03174954,3154.6,3154.3,0.3165]
["bitfinex","ETHUSD",1731980814712,2.88503954,3154.7,3154.2,3.48684]
["bitfinex","ETHUSD",1731980814887,6.33941,3154.9,3154.2,3.48684]
["bitfinex","ETHUSD",1731980815096,3.16967,3154.9,3154.3,0.3165]
["bitfinex","ETHUSD",1731980815317,6.33942,3154.9,3154.3,0.3165]
["bitfinex","ETHUSD",1731980815936,3.16978,3154.8,3154.3,0.3165]
["bitfinex","ETHUSD",1731980816329,3.16967,3154.9,3154.3,3.48676]
["bitfinex","ETHUSD",1731980816650,3.16978,3154.8,3154.3,0.3165]
["bitfinex","ETHUSD",1731980817629,3.1699,3154.7,3154.3,0.3165]
["bitfinex","ETHUSD",1731980818260,3.1701,3154.5,3154.3,0.3165]
["bitfinex","ETHUSD",1731980818565,3.1701,3154.5,3154.4,0.3165]
["bitfinex","ETHUSD",1731980819265,6.9527,3154.5,3154.4,0.28475073]
["bitfinex","ETHUSD",1731980819476,3.17129,3153.3,3152.8,0.3165]
["bitfinex","ETHUSD",1731980819779,3.17139,3153.2,3152.8,0.3165]
["bitfinex","ETHUSD",1731980819915,3.95395,3153.3,3152.8,0.3165]
["bitfinex","ETHUSD",1731980820362,3.17139,3153.2,3152.8,0.3165]
["bitfinex","ETHUSD",1731980820719,3.17148,3153.1,3152.8,0.3165]
["bitfinex","ETHUSD",1731980821059,3.17139,3153.2,3152.8,0.3165]
["bitfinex","ETHUSD",1731980821266,3.17168,3152.9,3152.5,0.3165]
["bitfinex","ETHUSD",1731980821613,0.7826,3153.3,3152.5,0.3165]
["bitfinex","ETHUSD",1731980822011,3.17178,3152.8,3152.5,0.3165]
["bitfinex","ETHUSD",1731980822070,3.17198,3152.6,3152.5,0.3165]
["bitfinex","ETHUSD",1731980822323,3.17208,3152.5,3152.2,0.3165]
["bitfinex","ETHUSD",1731980822725,3.94882,3152.8,3152.2,0.3165]
["bitfinex","ETHUSD",1731980822991,3.17201,3152.6,3152.2,0.3165]
["bitfinex","ETHUSD",1731980823499,3.17188,3152.7,3152.2,0.3165]
["bitfinex","ETHUSD",1731980823689,3.17205,3152.6,3152.2,0.3165]
["bitfinex","ETHUSD",1731980823957,3.17188,3152.7,3152.2,0.3165]
["bitfinex","ETHUSD",1731980824126,3.17199,3152.6,3152.2,0.3165]
["bitfinex","ETHUSD",1731980824693,0.777,3152.8,3152.2,0.3165]
["bitfinex","ETHUSD",1731980825030,3.17179,3152.8,3152.2,0.3165]
["bitfinex","ETHUSD",1731980825176,3.1717,3152.9,3152.2,3.48888]
["bitfinex","ETHUSD",1731980825522,3.17179,3152.8,3152.2,4.186673]
["bitfinex","ETHUSD",1731980825747,3.0,3153.0,3152.4,3.17211]
["bitfinex","ETHUSD",1731980825996,3.17144,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1731980826989,3.93485,3153.4,3152.6,3.17193]
["bitfinex","ETHUSD",1731980826990,3.17132,3153.3,3152.6,3.17193]
["bitfinex","ETHUSD",1731980827190,0.7636,3153.4,3152.8,0.3165]
["bitfinex","ETHUSD",1731980827586,3.17115,3153.5,3152.8,3.48828]
["bitfinex","ETHUSD",1731980827832,3.17121,3153.4,3152.8,3.48828]
["bitfinex","ETHUSD",1731980827983,3.17117,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1731980828187,3.17118,3153.4,3152.8,1.014176]
["bitfinex","ETHUSD",1731980828445,0.7636,3153.6,3152.8,4.185856]
["bitfinex","ETHUSD",1731980828598,3.93459,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731980828942,3.17099,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731980829387,3.17099,3153.6,3153.1,3.17148]
["bitfinex","ETHUSD",1731980829587,3.93371,3153.8,3153.2,3.17134]
["bitfinex","ETHUSD",1731980829829,3.93371,3153.8,3153.3,0.3165]
["bitfinex","ETHUSD",1731980829830,3.0,3153.8,3153.3,0.3165]
["bitfinex","ETHUSD",1731980830056,3.0,3153.9,3153.3,0.3165]
["bitfinex","ETHUSD",1731980830203,3.17087,3153.8,3153.3,0.3165]
["bitfinex","ETHUSD",1731980831353,3.0,3153.9,3153.3,0.3165]
["bitfinex","ETHUSD",1731980831495,3.0,3153.9,3153.4,3.17117]
["bitfinex","ETHUSD",1731980832642,0.8083,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731980832934,3.95268,3154.4,3153.9,0.3165]
["bitfinex","ETHUSD",1731980833148,3.95268,3154.4,3153.9,0.633]
["bitfinex","ETHUSD",1731980834155,3.17034,3154.3,3153.9,0.633]
["bitfinex","ETHUSD",1731980834717,2.85374,3154.3,3153.9,0.3164]
["bitfinex","ETHUSD",1731980834969,3.95085,3154.1,3154.0,0.3163]
["bitfinex","ETHUSD",1731980835670,6.95085,3154.1,3154.0,0.3163]
["bitfinex","ETHUSD",1731980835810,0.7803,3154.1,3153.3,0.3163]
["bitfinex","ETHUSD",1731980836167,3.17078,3153.8,3153.3,0.3163]
["bitfinex","ETHUSD",1731980836759,3.17077,3153.9,3153.3,3.48757]
["bitfinex","ETHUSD",1731980837066,3.95078,3154.1,3153.0,3.17154]
["bitfinex","ETHUSD",1731980837067,3.17106,3153.6,3153.4,0.3163]
["bitfinex","ETHUSD",1731980837616,3.17107,3153.5,3153.4,0.3163]
["bitfinex","ETHUSD",1731980837814,3.98567,3153.5,3153.4,0.3163]
["bitfinex","ETHUSD",1731980839044,3.98567,3153.5,3153.1,0.3163]
["bitfinex","ETHUSD",1731980839876,3.17095,3153.7,3153.1,0.3163]
["bitfinex","ETHUSD",1731980840062,3.95952,3153.8,3153.3,0.3163]
["bitfinex","ETHUSD",1731980840370,3.17089,3153.7,3153.3,0.3163]
["bitfinex","ETHUSD",1731980841019,3.17106,3153.6,3153.1,3.48777]
["bitfinex","ETHUSD",1731980841341,3.17106,3153.6,3153.3,0.3163]
["bitfinex","ETHUSD",1731980841342,3.17099,3153.6,3153.3,0.3163]
["bitfinex","ETHUSD",1731980842155,3.17099,3153.6,3153.2,0.3165]
["bitfinex","ETHUSD",1731980842493,3.95952,3153.8,3153.2,0.3165]
["bitfinex","ETHUSD",1731980843168,3.17099,3153.6,3153.2,0.3165]
["bitfinex","ETHUSD",1731980843366,3.95952,3153.8,3153.2,3.48785]
["bitfinex","ETHUSD",1731980843580,3.17058,3154.0,3153.4,3.48766]
["bitfinex","ETHUSD",1731980844264,3.7796,3154.1,3153.6,0.3165]
["bitfinex","ETHUSD",1731980844469,3.94982,3154.4,3153.6,3.4874]
["bitfinex","ETHUSD",1731980844686,3.17029,3154.3,3153.8,0.3165]
["bitfinex","ETHUSD",1731980844999,3.17038,3154.2,3153.8,0.3165]
["bitfinex","ETHUSD",1731980845990,3.17038,3154.2,3153.5,0.3165]
["bitfinex","ETHUSD",1731980846148,3.17038,3154.2,3153.5,3.8711406]
["bitfinex","ETHUSD",1731980846598,3.17038,3154.2,3153.7,0.3165]
["bitfinex","ETHUSD",1731980847276,3.94982,3154.4,3153.7,0.3165]
["bitfinex","ETHUSD",1731980847277,3.9498,3154.4,3153.7,0.3165]
["bitfinex","ETHUSD",1731980847900,3.9498,3154.4,3153.9,0.3165]
["bitfinex","ETHUSD",1731980848508,0.7796,3154.4,3153.9,3.48714]
["bitfinex","ETHUSD",1731980850913,3.94979,3154.4,3153.9,3.48714]
["bitfinex","ETHUSD",1731980851104,3.94979,3154.4,3153.7,0.3165]
["bitfinex","ETHUSD",1731980851400,3.17038,3154.2,3153.9,0.3165]
["bitfinex","ETHUSD",1731980852084,3.94979,3154.4,3153.9,0.3165]
["bitfinex","ETHUSD",1731980852208,3.1703,3154.3,3153.9,0.3165]
["bitfinex","ETHUSD",1731980852499,3.94979,3154.4,3153.9,0.3165]
["bitfinex","ETHUSD",1731980853004,3.17033,3154.3,3154.0,0.3165]
["bitfinex","ETHUSD",1731980853503,3.17047,3154.1,3154.0,0.3165]
["bitfinex","ETHUSD",1731980854068,3.17064,3154.0,3153.5,0.3165]
["bitfinex","ETHUSD",1731980854705,0.8198,3153.9,3153.5,0.3165]
["bitfinex","ETHUSD",1731980855169,3.99054,3153.9,3153.3,0.3165]
["bitfinex","ETHUSD",1731980855476,3.99054,3153.9,3153.3,3.48775]
["bitfinex","ETHUSD",1731980855588,3.99054,3153.9,3153.3,0.3165]
["bitfinex","ETHUSD",1731980857288,3.99054,3153.9,3153.5,0.20662857]
["bitfinex","ETHUSD",1731980857495,3.99054,3153.9,3153.5,0.3165]
["bitfinex","ETHUSD",1731980857920,0.8198,3153.9,3153.5,0.3165]
["bitfinex","ETHUSD",1731980858428,0.8198,3153.9,3153.3,0.3165]
["bitfinex","ETHUSD",1731980858603,3.17084,3153.8,3153.3,0.3165]
["bitfinex","ETHUSD",1731980859420,0.8198,3153.9,3153.0,0.3165]
["bitfinex","ETHUSD",1731980859421,3.17118,3153.4,3153.0,0.3165]
["bitfinex","ETHUSD",1731980859722,3.1711,3153.5,3153.3,0.3165]
["bitfinex","ETHUSD",1731980859925,3.17104,3153.6,3153.3,0.3165]
["bitfinex","ETHUSD",1731980859926,3.96518,3153.4,3153.3,0.3165]
["bitfinex","ETHUSD",1731980860711,3.17128,3153.3,3152.8,0.3165]
["bitfinex","ETHUSD",1731980861045,3.96524,3153.4,3152.8,3.837089]
["bitfinex","ETHUSD",1731980861253,7.78191501,3154.0,3152.8,3.837089]
["bitfinex","ETHUSD",1731980861254,3.17085,3153.8,3153.2,3.4878]
["bitfinex","ETHUSD",1731980861454,3.1709,3153.7,3153.4,0.3165]
["bitfinex","ETHUSD",1731980862524,3.17107,3153.5,3153.4,0.3165]
["bitfinex","ETHUSD",1731980863541,3.17133,3153.3,3152.8,0.3165]
["bitfinex","ETHUSD",1731980863707,3.17149,3153.1,3152.8,0.3165]
["bitfinex","ETHUSD",1731980864148,0.7993,3153.4,3152.8,0.3165]
["bitfinex","ETHUSD",1731980864359,3.17138,3153.2,3152.6,0.3165]
["bitfinex","ETHUSD",1731980864507,3.1716,3153.0,3152.6,0.3165]
["bitfinex","ETHUSD",1731980864819,2.85489,3153.1,3152.6,0.3165]
["bitfinex","ETHUSD",1731980865019,3.17159,3153.0,3152.6,0.3165]
["bitfinex","ETHUSD",1731980865555,3.17159,3153.0,3152.5,0.3165]
["bitfinex","ETHUSD",1731980866861,3.17168,3152.9,3152.5,0.3165]
["bitfinex","ETHUSD",1731980869173,3.17127,3153.4,3152.3,0.3165]
["bitfinex","ETHUSD",1731980869342,3.17178,3152.8,3152.3,0.3165]
["bitfinex","ETHUSD",1731980870330,3.17178,3152.8,3152.3,3.48875]
["bitfinex","ETHUSD",1731980870732,0.7643,3153.3,3152.8,0.3165]
["bitfinex","ETHUSD",1731980870934,0.7643,3153.3,3153.0,0.3165]
["bitfinex","ETHUSD",1731980871963,0.7643,3153.3,3152.9,0.3165]
["bitfinex","ETHUSD",1731980872161,3.93492,3153.5,3152.9,0.3165]
["bitfinex","ETHUSD",1731980872824,3.93492,3153.5,3152.9,3.4881]
["bitfinex","ETHUSD",1731980873411,11.64588121,3154.0,3153.2,3.48779]
["bitfinex","ETHUSD",1731980873412,5.42893329,3153.8,3153.2,3.48779]
["bitfinex","ETHUSD",1731980873614,0.7938,3153.8,3153.4,0.3165]
["bitfinex","ETHUSD",1731980874068,3.17088,3153.7,3153.4,0.3165]
["bitfinex","ETHUSD",1731980874414,0.7938,3153.8,3153.4,0.3165]
["bitfinex","ETHUSD",1731980874767,0.7938,3153.8,3153.3,0.3165]
["bitfinex","ETHUSD",1731980875075,3.64802,3153.8,3153.3,0.3165]
["bitfinex","ETHUSD",1731980875234,3.17088,3153.7,3153.3,0.3165]
["bitfinex","ETHUSD",1731980875735,0.4772,3153.8,3153.3,3.48773]
["bitfinex","ETHUSD",1731980875917,5.7404617,3154.1,3153.9,0.3165]
["bitfinex","ETHUSD",1731980876183,3.17034,3154.3,3153.9,0.3165]
["bitfinex","ETHUSD",1731980876184,4.63735498,3154.3,3153.9,0.3165]
["bitfinex","ETHUSD",1731980876359,0.7721,3154.4,3153.9,3.48716]
["bitfinex","ETHUSD",1731980876659,3.94227,3154.4,3153.9,3.48716]
["bitfinex","ETHUSD",1731980877564,0.7721,3154.4,3154.0,3.48706]
["bitfinex","ETHUSD",1731980878267,3.17007,3154.5,3154.0,3.48706]
["bitfinex","ETHUSD",1731980878650,3.17007,3154.5,3153.9,3.48716]
["bitfinex","ETHUSD",1731980878832,3.17026,3154.4,3153.9,0.3165]
["bitfinex","ETHUSD",1731980879035,5.40945498,3154.6,3153.9,0.3165]
["bitfinex","ETHUSD",1731980879036,3.1703,3154.3,3153.9,0.3165]
["bitfinex","ETHUSD",1731980879649,3.1703,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1731980879650,3.1703,3154.3,3153.8,0.3165]
["bitfinex","ETHUSD",1731980879851,3.17018,3154.4,3153.8,3.48726]
["bitfinex","ETHUSD",1731980880047,3.17007,3154.5,3153.8,3.48726]
["bitfinex","ETHUSD",1731980880373,3.17007,3154.5,3154.0,0.3165]
["bitfinex","ETHUSD",1731980880584,5.40832205,3154.6,3154.2,3.17035]
["bitfinex","ETHUSD",1731980880791,5.40832205,3154.9,3154.6,0.3165]
["bitfinex","ETHUSD",1731980880940,0.7721,3154.9,3154.6,0.3165]
["bitfinex","ETHUSD",1731980881787,0.7721,3154.9,3154.7,0.3165]
["bitfinex","ETHUSD",1731980882181,3.94179,3154.9,3154.7,0.3165]
["bitfinex","ETHUSD",1731980882883,0.7721,3154.9,3154.5,0.3165]
["bitfinex","ETHUSD",1731980883692,0.7659,3155.2,3154.7,3.48631]
["bitfinex","ETHUSD",1731980883831,4.06665839,3155.5,3154.5,3.17002]
["bitfinex","ETHUSD",1731980883832,5.5342082,3155.5,3155.1,3.48597]
["bitfinex","ETHUSD",1731980884040,0.89756839,3155.5,3155.3,0.3165]
["bitfinex","ETHUSD",1731980884295,0.89756839,3155.5,3155.3,3.4857]
["bitfinex","ETHUSD",1731980884940,0.89756839,3155.5,3155.4,3.48567]
["bitfinex","ETHUSD",1731980885600,0.33111347,3156.4,3156.0,0.3165]
["bitfinex","ETHUSD",1731980885742,3.1681,3156.5,3156.0,0.3165]
["bitfinex","ETHUSD",1731980886482,3.16777,3156.8,3156.0,0.3165]
["bitfinex","ETHUSD",1731980886662,3.16777,3156.8,3156.1,0.3165]
["bitfinex","ETHUSD",1731980886853,0.7915,3156.6,3156.1,0.3165]
["bitfinex","ETHUSD",1731980887440,0.7915,3156.6,3156.1,3.48491]
["bitfinex","ETHUSD",1731980887873,0.7915,3156.6,3156.4,0.3165]
["bitfinex","ETHUSD",1731980888036,3.33242729,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731980888037,7.12322729,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731980888233,3.95549729,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731980888894,3.95549729,3156.9,3156.3,0.3165]
["bitfinex","ETHUSD",1731980889289,0.7908,3156.9,3156.5,0.3165]
["bitfinex","ETHUSD",1731980889459,0.33111297,3157.0,3156.6,0.3165]
["bitfinex","ETHUSD",1731980889783,0.7896,3157.2,3156.6,3.48443]
["bitfinex","ETHUSD",1731980890283,0.7896,3157.2,3156.7,3.16785]
["bitfinex","ETHUSD",1731980890513,0.7896,3157.2,3156.6,0.3165]
["bitfinex","ETHUSD",1731980890686,0.63359605,3157.4,3156.7,0.3165]
["bitfinex","ETHUSD",1731980890859,0.63359605,3157.4,3156.7,3.48435]
["bitfinex","ETHUSD",1731980891057,0.63359605,3157.4,3157.1,3.16745]
["bitfinex","ETHUSD",1731980891891,0.63359605,3157.4,3157.1,3.16738]
["bitfinex","ETHUSD",1731980892193,0.63359605,3157.4,3157.2,3.16735]
["bitfinex","ETHUSD",1731980892555,0.63359605,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1731980892646,0.7712,3157.8,3157.3,3.16726]
["bitfinex","ETHUSD",1731980893169,3.33102085,3158.0,3157.4,3.16706]
["bitfinex","ETHUSD",1731980893352,3.33102085,3158.0,3157.2,3.16735]
["bitfinex","ETHUSD",1731980893353,3.33102085,3158.0,3157.3,3.16718]
["bitfinex","ETHUSD",1731980893686,3.33102085,3158.0,3157.4,3.16707]
["bitfinex","ETHUSD",1731980894047,0.33102085,3158.0,3157.4,3.16707]
["bitfinex","ETHUSD",1731980894256,3.0,3157.9,3157.4,3.16707]
["bitfinex","ETHUSD",1731980894693,3.16686,3157.7,3157.0,3.16753]
["bitfinex","ETHUSD",1731980894843,3.16712,3157.5,3156.7,3.16782]
["bitfinex","ETHUSD",1731980895187,0.761,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1731980895188,3.92777,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1731980895404,0.761,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731980895949,0.761,3157.8,3157.2,3.16736]
["bitfinex","ETHUSD",1731980896166,0.761,3157.8,3157.1,3.16742]
["bitfinex","ETHUSD",1731980896356,0.761,3157.8,3157.2,3.16731]
["bitfinex","ETHUSD",1731980896538,0.761,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1731980896980,0.761,3157.8,3157.2,3.16731]
["bitfinex","ETHUSD",1731980897172,3.9278,3157.8,3157.2,3.16731]
["bitfinex","ETHUSD",1731980899199,3.16698,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1731980899395,3.9278,3157.8,3157.0,3.16755]
["bitfinex","ETHUSD",1731980899696,3.16687,3157.7,3157.0,3.16755]
["bitfinex","ETHUSD",1731980900106,3.9278,3157.8,3157.1,3.16746]
["bitfinex","ETHUSD",1731980900402,3.16687,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1731980900993,3.16709,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1731980901110,3.16713,3157.5,3156.5,3.16799]
["bitfinex","ETHUSD",1731980901405,3.16718,3157.4,3156.7,3.16782]
["bitfinex","ETHUSD",1731980901793,0.761,3157.8,3156.9,3.16759]
["bitfinex","ETHUSD",1731980902002,3.16688,3157.7,3157.0,3.16748]
["bitfinex","ETHUSD",1731980902469,3.16688,3157.7,3156.5,0.04932954]
["bitfinex","ETHUSD",1731980902677,3.16686,3157.7,3156.5,0.04932954]
["bitfinex","ETHUSD",1731980902870,3.16702,3157.6,3156.9,3.16757]
["bitfinex","ETHUSD",1731980903125,3.16725,3157.4,3156.7,3.16779]
["bitfinex","ETHUSD",1731980903419,3.16725,3157.4,3156.6,3.1679]
["bitfinex","ETHUSD",1731980903420,3.16743,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1731980904006,3.1672,3157.4,3156.6,3.16794]
["bitfinex","ETHUSD",1731980904316,0.761,3157.8,3156.9,3.16764]
["bitfinex","ETHUSD",1731980904317,3.16698,3157.6,3156.9,3.16764]
["bitfinex","ETHUSD",1731980904469,3.16707,3157.5,3156.9,3.16764]
["bitfinex","ETHUSD",1731980904676,3.16707,3157.5,3157.0,0.3165]
["bitfinex","ETHUSD",1731980904677,2.85047,3157.5,3157.0,0.3165]
["bitfinex","ETHUSD",1731980905791,2.85047,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731980906834,3.16758,3157.0,3156.6,0.3165]
["bitfinex","ETHUSD",1731980906976,3.16686,3157.7,3156.6,0.3165]
["bitfinex","ETHUSD",1731980906977,3.16786,3156.7,3156.6,0.3165]
["bitfinex","ETHUSD",1731980907925,3.16797,3156.6,3156.1,0.3165]
["bitfinex","ETHUSD",1731980908220,3.16768,3156.9,3156.3,0.3165]
["bitfinex","ETHUSD",1731980908398,6.33544,3156.9,3156.3,0.3165]
["bitfinex","ETHUSD",1731980908918,3.16793,3156.7,3156.3,0.3165]
["bitfinex","ETHUSD",1731980909416,3.16793,3156.7,3156.1,0.3165]
["bitfinex","ETHUSD",1731980909921,3.16793,3156.7,3156.1,3.48496]
["bitfinex","ETHUSD",1731980910591,3.16801,3156.6,3156.2,0.3165]
["bitfinex","ETHUSD",1731980910798,3.97301,3156.6,3156.2,0.3165]
["bitfinex","ETHUSD",1731980911295,3.16806,3156.5,3156.2,0.3165]
["bitfinex","ETHUSD",1731980911493,3.16826,3156.3,3156.2,0.3165]
["bitfinex","ETHUSD",1731980912719,3.16806,3156.5,3155.4,0.3165]
["bitfinex","ETHUSD",1731980912939,3.16878,3155.8,3155.4,0.3165]
["bitfinex","ETHUSD",1731980913586,3.16906,3155.5,3155.4,0.3165]
["bitfinex","ETHUSD",1731980913834,3.16906,3155.5,3154.9,0.3165]
["bitfinex","ETHUSD",1731980914186,3.16918,3155.4,3154.9,0.3165]
["bitfinex","ETHUSD",1731980914613,3.16935,3155.3,3154.9,0.3165]
["bitfinex","ETHUSD",1731980914924,3.16918,3155.4,3155.0,0.3165]
["bitfinex","ETHUSD",1731980915221,3.16927,3155.3,3155.0,0.3165]
["bitfinex","ETHUSD",1731980915816,3.16927,3155.3,3154.8,0.3165]
["bitfinex","ETHUSD",1731980916015,3.16938,3155.2,3154.8,0.3165]
["bitfinex","ETHUSD",1731980916807,3.16938,3155.2,3154.7,0.3165]
["bitfinex","ETHUSD",1731980917253,3.16951,3155.1,3154.7,0.3165]
["bitfinex","ETHUSD",1731980917417,3.16938,3155.2,3154.7,0.3165]
["bitfinex","ETHUSD",1731980917683,3.16882,3155.8,3155.2,0.3165]
["bitfinex","ETHUSD",1731980917684,0.7535,3155.8,3155.2,0.3165]
["bitfinex","ETHUSD",1731980917821,3.16859,3156.0,3155.4,0.3165]
["bitfinex","ETHUSD",1731980918024,3.16868,3155.9,3155.4,0.3165]
["bitfinex","ETHUSD",1731980919157,3.16859,3156.0,3155.6,0.3165]
["bitfinex","ETHUSD",1731980919505,3.16838,3156.2,3155.6,0.3165]
["bitfinex","ETHUSD",1731980919864,3.16838,3156.2,3155.7,0.3165]
["bitfinex","ETHUSD",1731980920209,3.93549,3156.4,3155.7,0.3165]
["bitfinex","ETHUSD",1731980920210,3.93549,3156.4,3155.7,3.48529]
["bitfinex","ETHUSD",1731980920437,3.16829,3156.3,3155.7,3.48529]
["bitfinex","ETHUSD",1731980920849,3.16819,3156.4,3155.9,0.3165]
["bitfinex","ETHUSD",1731980921012,3.16819,3156.4,3155.9,0.665021]
["bitfinex","ETHUSD",1731980921211,3.16845,3156.2,3155.9,0.3165]
["bitfinex","ETHUSD",1731980921530,3.16819,3156.4,3155.9,0.3165]
["bitfinex","ETHUSD",1731980921727,0.8235,3156.8,3155.9,0.3165]
["bitfinex","ETHUSD",1731980921929,0.8235,3156.8,3156.0,0.3165]
["bitfinex","ETHUSD",1731980922458,3.16817,3156.4,3156.0,0.3165]
["bitfinex","ETHUSD",1731980922831,3.16826,3156.3,3155.8,0.3165]
["bitfinex","ETHUSD",1731980923164,3.16853,3156.1,3155.8,0.3165]
["bitfinex","ETHUSD",1731980924073,3.16853,3156.1,3155.6,0.3165]
["bitfinex","ETHUSD",1731980924737,2.85193,3156.1,3155.6,0.3165]
["bitfinex","ETHUSD",1731980926309,3.16857,3156.0,3155.6,0.3165]
["bitfinex","ETHUSD",1731980926520,3.16857,3156.0,3155.5,0.3165]
["bitfinex","ETHUSD",1731980928263,3.16837,3156.2,3155.5,3.48555]
["bitfinex","ETHUSD",1731980928428,3.16837,3156.2,3155.5,4.76794]
["bitfinex","ETHUSD",1731980928829,3.16856,3156.0,3155.5,1.59889]
["bitfinex","ETHUSD",1731980929033,3.16856,3156.0,3155.5,0.3165]
["bitfinex","ETHUSD",1731980930714,0.7614,3156.5,3155.5,0.3165]
["bitfinex","ETHUSD",1731980931037,3.16896,3155.7,3155.6,0.3165]
["bitfinex","ETHUSD",1731980931717,3.16886,3155.8,3155.6,0.3165]
["bitfinex","ETHUSD",1731980931965,3.16886,3155.8,3155.7,0.3165]
["bitfinex","ETHUSD",1731980932269,3.16841,3156.2,3155.7,0.3165]
["bitfinex","ETHUSD",1731980932425,3.16865,3156.0,3155.7,0.3165]
["bitfinex","ETHUSD",1731980932628,3.16876,3155.8,3155.7,0.3165]
["bitfinex","ETHUSD",1731980932822,3.16876,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731980933034,3.16888,3155.7,3155.3,0.3165]
["bitfinex","ETHUSD",1731980933240,3.16914,3155.5,3155.3,0.3165]
["bitfinex","ETHUSD",1731980933470,3.16917,3155.4,3155.3,0.3165]
["bitfinex","ETHUSD",1731980933837,3.96177,3155.4,3155.3,0.3165]
["bitfinex","ETHUSD",1731980934041,3.96177,3155.4,3154.6,0.3165]
["bitfinex","ETHUSD",1731980934042,3.16944,3155.2,3154.6,0.3165]
["bitfinex","ETHUSD",1731980934250,3.16917,3155.4,3154.8,0.3165]
["bitfinex","ETHUSD",1731980934605,3.16927,3155.3,3154.8,0.3165]
["bitfinex","ETHUSD",1731980935574,3.16941,3155.2,3154.7,0.3165]
["bitfinex","ETHUSD",1731980936073,3.96158,3155.6,3154.9,0.3165]
["bitfinex","ETHUSD",1731980936240,3.96158,3155.6,3154.9,3.4861]
["bitfinex","ETHUSD",1731980936452,3.16907,3155.5,3154.9,3.4861]
["bitfinex","ETHUSD",1731980936648,0.7926,3155.6,3154.9,3.4861]
["bitfinex","ETHUSD",1731980936846,3.16894,3155.7,3155.1,0.3165]
["bitfinex","ETHUSD",1731980937176,3.16894,3155.7,3155.1,3.4859]
["bitfinex","ETHUSD",1731980938220,3.16894,3155.7,3155.1,4.151452]
["bitfinex","ETHUSD",1731980938433,6.33741,3155.9,3155.3,0.3165]
["bitfinex","ETHUSD",1731980938531,3.16868,3155.9,3155.3,0.3165]
["bitfinex","ETHUSD",1731980938735,3.16878,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731980940261,3.16878,3155.8,3155.2,0.3165]
["bitfinex","ETHUSD",1731980940465,3.16905,3155.6,3155.2,0.3165]
["bitfinex","ETHUSD",1731980940783,3.16919,3155.4,3155.2,0.3165]
["bitfinex","ETHUSD",1731980940989,3.16921,3155.4,3155.2,0.3165]
["bitfinex","ETHUSD",1731980941336,3.16921,3155.4,3154.8,0.3165]
["bitfinex","ETHUSD",1731980941577,3.16921,3155.4,3154.8,3.48624]
["bitfinex","ETHUSD",1731980942088,3.1688,3155.8,3155.2,0.3165]
["bitfinex","ETHUSD",1731980942370,3.1688,3155.8,3155.2,3.48586]
["bitfinex","ETHUSD",1731980942881,6.33766,3155.8,3155.2,3.48586]
["bitfinex","ETHUSD",1731980943096,3.1688,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731980943848,3.1688,3155.8,3155.3,0.31508938]
["bitfinex","ETHUSD",1731980944080,3.16861,3156.0,3155.4,0.31367876]
["bitfinex","ETHUSD",1731980944289,3.16873,3155.9,3155.4,0.31367876]
["bitfinex","ETHUSD",1731980944435,3.96645,3156.1,3155.4,3.48279876]
["bitfinex","ETHUSD",1731980944749,0.7979,3156.1,3155.4,3.48279876]
["bitfinex","ETHUSD",1731980944938,3.16856,3156.0,3155.4,3.48279876]
["bitfinex","ETHUSD",1731980945639,3.16877,3155.8,3155.5,0.31367876]
["bitfinex","ETHUSD",1731980945947,3.16856,3156.0,3155.5,0.31367876]
["bitfinex","ETHUSD",1731980946157,0.7979,3156.1,3155.3,3.16924]
["bitfinex","ETHUSD",1731980946333,3.16866,3155.9,3155.4,0.3165]
["bitfinex","ETHUSD",1731980946532,3.16892,3155.7,3155.4,0.3165]
["bitfinex","ETHUSD",1731980946796,3.16898,3155.6,3155.2,0.3165]
["bitfinex","ETHUSD",1731980947077,3.16871,3155.9,3155.2,0.3165]
["bitfinex","ETHUSD",1731980947290,3.16887,3155.7,3155.2,0.3165]
["bitfinex","ETHUSD",1731980947458,0.7979,3156.1,3155.2,0.3165]
["bitfinex","ETHUSD",1731980947632,3.16895,3155.7,3155.2,0.3165]
["bitfinex","ETHUSD",1731980947952,3.16878,3155.8,3155.2,3.48586]
["bitfinex","ETHUSD",1731980948156,3.16878,3155.8,3155.2,4.151386]
["bitfinex","ETHUSD",1731980948739,3.16888,3155.7,3155.2,4.151386]
["bitfinex","ETHUSD",1731980948939,3.16888,3155.7,3155.2,3.48586]
["bitfinex","ETHUSD",1731980949369,3.16888,3155.7,3155.0,3.48602]
["bitfinex","ETHUSD",1731980949947,3.16897,3155.6,3155.0,3.48602]
["bitfinex","ETHUSD",1731980950188,0.7671,3156.0,3155.0,0.3165]
["bitfinex","ETHUSD",1731980950483,3.16943,3155.2,3154.7,0.3165]
["bitfinex","ETHUSD",1731980950907,3.16943,3155.2,3154.6,3.16978]
["bitfinex","ETHUSD",1731980951109,3.16943,3155.2,3154.7,0.3165]
["bitfinex","ETHUSD",1731980951313,3.16921,3155.4,3154.9,0.3165]
["bitfinex","ETHUSD",1731980951548,3.16888,3155.7,3155.1,3.48589]
["bitfinex","ETHUSD",1731980951667,3.16877,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731980951865,3.16877,3155.8,3155.3,3.48576]
["bitfinex","ETHUSD",1731980953986,3.16877,3155.8,3155.2,3.48586]
["bitfinex","ETHUSD",1731980954835,2.85217,3155.8,3155.2,3.48586]
["bitfinex","ETHUSD",1731980955007,2.85217,3155.8,3155.2,4.151385]
["bitfinex","ETHUSD",1731980955510,2.85217,3155.8,3155.4,0.3165]
["bitfinex","ETHUSD",1731980956015,7.81066993,3156.0,3155.4,3.48566]
["bitfinex","ETHUSD",1731980956439,3.16872,3155.9,3155.4,0.3165]
["bitfinex","ETHUSD",1731980956761,3.16877,3155.8,3155.5,0.3165]
["bitfinex","ETHUSD",1731980957729,3.16877,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731980957737,3.16877,3155.8,3155.3,0.665082]
["bitfinex","ETHUSD",1731980958252,3.16861,3156.0,3155.5,0.3165]
["bitfinex","ETHUSD",1731980959023,3.16867,3155.9,3155.5,0.3165]
["bitfinex","ETHUSD",1731980959235,7.81068993,3156.0,3155.3,0.348582]
["bitfinex","ETHUSD",1731980959236,3.16878,3155.8,3155.6,0.3165]
["bitfinex","ETHUSD",1731980959452,3.98796,3155.7,3155.6,0.3165]
["bitfinex","ETHUSD",1731980959635,6.98796,3155.7,3155.6,0.3165]
["bitfinex","ETHUSD",1731980959963,6.98796,3155.7,3154.0,3.05903183]
["bitfinex","ETHUSD",1731980959964,12.46329331,3155.7,3154.3,3.17027]
["bitfinex","ETHUSD",1731980960114,3.16978,3154.8,3154.4,0.3165]
["bitfinex","ETHUSD",1731980960250,3.16978,3154.8,3154.3,0.3165]
["bitfinex","ETHUSD",1731980960402,3.16991,3154.7,3154.3,0.3165]
["bitfinex","ETHUSD",1731980961422,3.16991,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1731980961423,3.16991,3154.7,3154.1,3.48695]
["bitfinex","ETHUSD",1731980962559,0.7691,3154.8,3154.1,0.3165]
["bitfinex","ETHUSD",1731980962702,0.7691,3154.8,3154.3,0.3165]
["bitfinex","ETHUSD",1731980962703,3.93895,3154.8,3154.3,0.3165]
["bitfinex","ETHUSD",1731980963343,3.16988,3154.7,3154.3,0.3165]
["bitfinex","ETHUSD",1731980963509,3.17011,3154.5,3154.3,0.3165]
["bitfinex","ETHUSD",1731980963711,3.17017,3154.4,3153.9,0.3165]
["bitfinex","ETHUSD",1731980964048,3.16987,3154.7,3153.9,2.85391]
["bitfinex","ETHUSD",1731980964197,3.17004,3154.6,3154.0,0.3165]
["bitfinex","ETHUSD",1731980964550,3.17028,3154.3,3154.0,0.3165]
["bitfinex","ETHUSD",1731980964847,3.17007,3154.5,3153.8,0.3165]
["bitfinex","ETHUSD",1731980965012,3.17007,3154.5,3153.7,3.17084]
["bitfinex","ETHUSD",1731980965013,3.17007,3154.5,3154.0,0.3165]
["bitfinex","ETHUSD",1731980965202,0.7691,3154.8,3154.2,3.4868]
["bitfinex","ETHUSD",1731980965751,0.7691,3154.8,3154.4,0.3165]
["bitfinex","ETHUSD",1731980966130,3.93895,3154.8,3154.4,0.3165]
["bitfinex","ETHUSD",1731980966645,3.93895,3154.8,3154.5,0.3165]
["bitfinex","ETHUSD",1731980967706,3.93895,3154.8,3154.3,0.3165]
["bitfinex","ETHUSD",1731980968140,3.16959,3155.0,3154.3,3.835407]
["bitfinex","ETHUSD",1731980968380,3.16959,3155.0,3154.5,0.3165]
["bitfinex","ETHUSD",1731980968526,3.16948,3155.1,3154.7,0.3165]
["bitfinex","ETHUSD",1731980968818,3.16957,3155.0,3154.7,0.3165]
["bitfinex","ETHUSD",1731980969016,3.16938,3155.2,3154.7,0.3165]
["bitfinex","ETHUSD",1731980969963,3.16938,3155.2,3154.7,3.48634]
["bitfinex","ETHUSD",1731980970454,3.16938,3155.2,3154.7,0.3165]
["bitfinex","ETHUSD",1731980970812,6.33884,3155.2,3154.7,0.3165]
["bitfinex","ETHUSD",1731980971011,3.16949,3155.1,3154.7,0.3165]
["bitfinex","ETHUSD",1731980973632,3.16967,3154.9,3154.8,0.3165]
["bitfinex","ETHUSD",1731980974473,3.16951,3155.1,3154.2,0.3165]
["bitfinex","ETHUSD",1731980974666,3.16951,3155.1,3154.4,3.4866]
["bitfinex","ETHUSD",1731980974832,6.33907,3155.1,3154.4,3.4866]
["bitfinex","ETHUSD",1731980975019,3.16937,3155.2,3154.7,0.3165]
["bitfinex","ETHUSD",1731980975219,3.16935,3155.3,3154.7,0.3165]
["bitfinex","ETHUSD",1731980975572,3.16958,3155.0,3154.7,0.3165]
["bitfinex","ETHUSD",1731980976030,3.16958,3155.0,3154.4,3.1701]
["bitfinex","ETHUSD",1731980976031,3.16967,3154.9,3154.8,0.3165]
["bitfinex","ETHUSD",1731980977551,3.97507,3154.9,3154.8,0.3165]
["bitfinex","ETHUSD",1731980978075,0.8054,3154.9,3154.8,0.3165]
["bitfinex","ETHUSD",1731980978244,3.97507,3154.9,3154.8,0.3165]
["bitfinex","ETHUSD",1731980979265,3.17002,3154.6,3154.1,0.3165]
["bitfinex","ETHUSD",1731980979424,3.17003,3154.6,3154.1,0.3165]
["bitfinex","ETHUSD",1731980979830,3.17026,3154.4,3154.1,0.3165]
["bitfinex","ETHUSD",1731980980077,3.17026,3154.4,3153.9,0.3165]
["bitfinex","ETHUSD",1731980980311,0.8055,3154.0,3153.9,0.3165]
["bitfinex","ETHUSD",1731980980649,14.67656005,3154.0,3153.9,0.3165]
["bitfinex","ETHUSD",1731980980933,10.03510183,3154.0,3153.9,0.3165]
["bitfinex","ETHUSD",1731980981159,3.17104,3153.6,3153.0,0.3165]
["bitfinex","ETHUSD",1731980982346,3.17109,3153.5,3153.0,0.3165]
["bitfinex","ETHUSD",1731980982830,3.1708,3153.8,3153.2,0.3165]
["bitfinex","ETHUSD",1731980983244,3.17089,3153.7,3153.2,0.3165]
["bitfinex","ETHUSD",1731980983875,3.1707,3153.9,3153.2,3.48781]
["bitfinex","ETHUSD",1731980984079,3.0,3153.9,3153.2,0.3165]
["bitfinex","ETHUSD",1731980984287,3.0,3153.9,3153.4,0.3165]
["bitfinex","ETHUSD",1731980984288,3.17068,3153.9,3153.4,0.3165]
["bitfinex","ETHUSD",1731980984450,3.17068,3153.9,3153.3,3.1712]
["bitfinex","ETHUSD",1731980984451,3.17068,3153.9,3153.6,0.3165]
["bitfinex","ETHUSD",1731980985040,0.798,3153.8,3153.6,0.3165]
["bitfinex","ETHUSD",1731980985299,3.17087,3153.7,3153.6,0.3165]
["bitfinex","ETHUSD",1731980985552,3.17108,3153.5,3153.0,0.3165]
["bitfinex","ETHUSD",1731980985675,3.17108,3153.5,3153.2,0.3165]
["bitfinex","ETHUSD",1731980985881,3.17118,3153.4,3153.2,0.3165]
["bitfinex","ETHUSD",1731980986070,3.17128,3153.3,3153.2,0.3165]
["bitfinex","ETHUSD",1731980986250,3.17108,3153.5,3153.2,0.3165]
["bitfinex","ETHUSD",1731980986459,3.1712,3153.4,3153.2,0.3165]
["bitfinex","ETHUSD",1731980986788,3.17134,3153.3,3152.9,0.3165]
["bitfinex","ETHUSD",1731980987651,3.17134,3153.3,3152.8,0.3165]
["bitfinex","ETHUSD",1731980987840,3.98674,3153.3,3153.0,0.3165]
["bitfinex","ETHUSD",1731980988043,3.17148,3153.1,3153.0,0.3165]
["bitfinex","ETHUSD",1731980988991,3.17158,3153.0,3152.5,0.3165]
["bitfinex","ETHUSD",1731980989492,3.17138,3153.2,3152.5,3.48857]
["bitfinex","ETHUSD",1731980989796,3.17148,3153.1,3152.5,3.4885]
["bitfinex","ETHUSD",1731980990092,3.17148,3153.1,3152.5,4.154574]
["bitfinex","ETHUSD",1731980990389,7.15804,3153.3,3152.5,4.154574]
["bitfinex","ETHUSD",1731980990543,3.98669,3153.3,3152.5,4.154574]
["bitfinex","ETHUSD",1731980990737,3.17139,3153.2,3152.5,4.154574]
["bitfinex","ETHUSD",1731980991374,7.15803,3153.3,3152.7,0.3165]
["bitfinex","ETHUSD",1731980991790,3.17138,3153.2,3152.7,0.3165]
["bitfinex","ETHUSD",1731980992313,3.17113,3153.5,3152.9,0.3165]
["bitfinex","ETHUSD",1731980992514,3.17118,3153.4,3152.9,0.3165]
["bitfinex","ETHUSD",1731980993014,3.17105,3153.6,3152.9,3.48816]
["bitfinex","ETHUSD",1731980993210,3.17105,3153.6,3152.9,0.3165]
["bitfinex","ETHUSD",1731980993387,3.17105,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731980993587,3.17109,3153.5,3152.9,0.3165]
["bitfinex","ETHUSD",1731980994514,6.92704,3153.7,3153.1,0.3165]
["bitfinex","ETHUSD",1731980994874,3.17098,3153.6,3153.1,0.3165]
["bitfinex","ETHUSD",1731980998407,3.17098,3153.6,3153.2,0.3165]
["bitfinex","ETHUSD",1731980998731,3.17171,3152.9,3152.7,0.3165]
["bitfinex","ETHUSD",1731980998883,3.17178,3152.8,3152.7,0.3165]
["bitfinex","ETHUSD",1731980999294,3.17178,3152.8,3152.3,0.3165]
["bitfinex","ETHUSD",1731980999482,3.17196,3152.7,3152.3,0.3165]
["bitfinex","ETHUSD",1731980999695,3.17198,3152.6,3152.3,0.3165]
["bitfinex","ETHUSD",1731980999942,3.17211,3152.5,3152.3,0.3165]
["bitfinex","ETHUSD",1731981000441,3.17211,3152.5,3152.0,0.3165]
["bitfinex","ETHUSD",1731981000646,3.17223,3152.4,3152.0,0.3165]
["bitfinex","ETHUSD",1731981001821,3.94922,3153.0,3152.1,0.3165]
["bitfinex","ETHUSD",1731981001822,3.9715,3152.3,3152.1,0.3165]
["bitfinex","ETHUSD",1731981001845,3.17238,3152.2,3152.1,0.3165]
["bitfinex","ETHUSD",1731981002439,3.1725,3152.1,3151.5,0.3165]
["bitfinex","ETHUSD",1731981002859,3.1725,3152.1,3151.5,3.48951]
["bitfinex","ETHUSD",1731981003008,0.7992,3152.3,3151.5,0.3165]
["bitfinex","ETHUSD",1731981003198,3.17289,3151.7,3151.5,0.3165]
["bitfinex","ETHUSD",1731981003433,3.17319,3151.5,3151.0,0.3165]
["bitfinex","ETHUSD",1731981003682,3.17325,3151.4,3151.0,0.3165]
["bitfinex","ETHUSD",1731981004279,3.17341,3151.2,3151.0,0.3165]
["bitfinex","ETHUSD",1731981004804,3.17349,3151.1,3150.3,3.17426]
["bitfinex","ETHUSD",1731981004814,0.7992,3151.7,3150.6,3.1739]
["bitfinex","ETHUSD",1731981004815,3.17331,3151.3,3150.6,3.1739]
["bitfinex","ETHUSD",1731981005158,3.17331,3151.3,3150.5,3.49058]
["bitfinex","ETHUSD",1731981005159,3.1733,3151.3,3150.7,3.17383]
["bitfinex","ETHUSD",1731981005509,3.96851,3151.0,3150.3,3.17428]
["bitfinex","ETHUSD",1731981005681,0.7949,3151.0,3149.8,0.3165]
["bitfinex","ETHUSD",1731981005866,0.7949,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731981006059,3.9685,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731981006355,3.1737,3150.9,3150.2,3.49089]
["bitfinex","ETHUSD",1731981006538,3.17383,3150.8,3150.2,3.49089]
["bitfinex","ETHUSD",1731981006953,3.17383,3150.8,3150.1,3.49097]
["bitfinex","ETHUSD",1731981007683,3.96851,3151.0,3150.2,3.17438]
["bitfinex","ETHUSD",1731981007684,3.17379,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731981007848,0.7949,3151.0,3150.2,3.17438]
["bitfinex","ETHUSD",1731981008051,0.7949,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1731981008285,0.7949,3151.0,3150.2,3.17438]
["bitfinex","ETHUSD",1731981008437,3.17376,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731981008784,3.96849,3151.0,3150.3,3.17423]
["bitfinex","ETHUSD",1731981008955,3.96849,3151.0,3150.2,3.17438]
["bitfinex","ETHUSD",1731981009271,3.1737,3150.9,3150.2,3.17438]
["bitfinex","ETHUSD",1731981009682,0.7774,3150.8,3150.1,0.3165]
["bitfinex","ETHUSD",1731981009901,3.17396,3150.7,3150.1,0.3165]
["bitfinex","ETHUSD",1731981010183,0.7774,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731981010534,0.7774,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1731981011363,0.7971,3151.1,3150.6,3.17392]
["bitfinex","ETHUSD",1731981011581,0.7971,3151.1,3150.4,3.17413]
["bitfinex","ETHUSD",1731981012336,3.97059,3151.1,3150.4,3.17413]
["bitfinex","ETHUSD",1731981012580,3.17371,3150.9,3150.2,3.17436]
["bitfinex","ETHUSD",1731981012770,3.17371,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731981012956,3.17371,3150.9,3150.2,3.17436]
["bitfinex","ETHUSD",1731981013160,3.17371,3150.9,3150.1,0.63063993]
["bitfinex","ETHUSD",1731981013161,3.17396,3150.7,3150.1,0.3165]
["bitfinex","ETHUSD",1731981013480,3.17396,3150.7,3150.1,3.1745]
["bitfinex","ETHUSD",1731981014157,3.7971,3151.1,3150.0,3.49107]
["bitfinex","ETHUSD",1731981014488,0.7597,3150.7,3150.0,3.49107]
["bitfinex","ETHUSD",1731981014779,3.93368,3150.7,3150.1,0.3165]
["bitfinex","ETHUSD",1731981015357,0.7597,3150.7,3150.2,0.3165]
["bitfinex","ETHUSD",1731981015688,3.17416,3150.5,3150.2,0.3165]
["bitfinex","ETHUSD",1731981016191,3.1743,3150.3,3150.2,0.3165]
["bitfinex","ETHUSD",1731981016780,0.8266,3150.4,3150.2,0.3165]
["bitfinex","ETHUSD",1731981017274,0.8266,3150.4,3150.0,0.3165]
["bitfinex","ETHUSD",1731981017662,4.00082,3150.4,3150.0,0.3165]
["bitfinex","ETHUSD",1731981017865,3.17432,3150.3,3150.0,0.3165]
["bitfinex","ETHUSD",1731981018244,3.17432,3150.3,3149.8,0.3165]
["bitfinex","ETHUSD",1731981019841,3.17432,3150.3,3149.5,3.17506]
["bitfinex","ETHUSD",1731981019842,3.17441,3150.2,3149.9,0.3165]
["bitfinex","ETHUSD",1731981020099,3.17432,3150.3,3149.9,0.3165]
["bitfinex","ETHUSD",1731981020592,3.17453,3150.1,3149.9,0.3165]
["bitfinex","ETHUSD",1731981021087,0.7965,3149.9,3149.6,0.3165]
["bitfinex","ETHUSD",1731981021300,3.97122,3149.9,3149.6,0.3165]
["bitfinex","ETHUSD",1731981021646,0.7965,3149.9,3149.6,0.3165]
["bitfinex","ETHUSD",1731981022068,3.17449,3150.2,3149.6,0.3165]
["bitfinex","ETHUSD",1731981022069,3.97099,3150.2,3149.6,3.4915]
["bitfinex","ETHUSD",1731981022170,3.17423,3150.4,3149.6,3.4915]
["bitfinex","ETHUSD",1731981022171,3.17423,3150.4,3149.9,0.3165]
["bitfinex","ETHUSD",1731981022351,3.17433,3150.3,3149.9,0.3165]
["bitfinex","ETHUSD",1731981022750,3.97073,3150.4,3149.9,0.3165]
["bitfinex","ETHUSD",1731981023079,0.7965,3150.4,3149.9,3.49118]
["bitfinex","ETHUSD",1731981023276,3.8148,3150.7,3150.2,0.3165]
["bitfinex","ETHUSD",1731981023479,0.8148,3150.7,3150.2,0.3165]
["bitfinex","ETHUSD",1731981023671,0.8148,3150.7,3150.4,0.3165]
["bitfinex","ETHUSD",1731981024003,0.8148,3150.7,3150.1,6.34794]
["bitfinex","ETHUSD",1731981024291,0.8148,3150.7,3150.2,0.3173]
["bitfinex","ETHUSD",1731981024473,0.8148,3150.7,3150.4,0.3173]
["bitfinex","ETHUSD",1731981027088,0.8228,3151.1,3150.7,0.3173]
["bitfinex","ETHUSD",1731981027287,0.8228,3151.1,3150.7,3.49119]
["bitfinex","ETHUSD",1731981027495,0.8228,3151.1,3150.7,0.3173]
["bitfinex","ETHUSD",1731981028397,3.33149077,3151.4,3150.7,0.3173]
["bitfinex","ETHUSD",1731981028794,3.33149077,3151.4,3149.7,3.06903183]
["bitfinex","ETHUSD",1731981028795,3.17337,3151.3,3151.0,0.3173]
["bitfinex","ETHUSD",1731981028908,0.7834,3151.4,3151.0,0.3173]
["bitfinex","ETHUSD",1731981029452,3.1733,3151.3,3150.8,0.3173]
["bitfinex","ETHUSD",1731981029713,0.7834,3151.4,3150.8,0.3173]
["bitfinex","ETHUSD",1731981030032,0.7834,3151.4,3150.8,3.49102]
["bitfinex","ETHUSD",1731981030332,3.17331,3151.3,3150.8,0.3173]
["bitfinex","ETHUSD",1731981030513,3.95662,3151.4,3150.8,0.3173]
["bitfinex","ETHUSD",1731981031021,3.95662,3151.4,3150.8,3.49109]
["bitfinex","ETHUSD",1731981031022,3.95666,3151.4,3150.8,3.49109]
["bitfinex","ETHUSD",1731981031581,0.7834,3151.4,3150.8,3.49109]
["bitfinex","ETHUSD",1731981031782,3.17331,3151.3,3150.8,3.49109]
["bitfinex","ETHUSD",1731981032105,0.04832545,3151.3,3151.1,0.3173]
["bitfinex","ETHUSD",1731981032495,0.04832545,3151.3,3151.2,3.49069]
["bitfinex","ETHUSD",1731981032717,0.04832545,3151.3,3151.2,0.3173]
["bitfinex","ETHUSD",1731981032913,6.98429,3151.7,3151.2,0.3173]
["bitfinex","ETHUSD",1731981033086,0.04663826,3151.3,3151.2,0.3173]
["bitfinex","ETHUSD",1731981033476,3.173,3151.6,3151.2,0.3173]
["bitfinex","ETHUSD",1731981033589,0.04641163,3151.3,3151.2,0.3173]
["bitfinex","ETHUSD",1731981033792,3.173,3151.6,3151.1,0.3173]
["bitfinex","ETHUSD",1731981034224,0.04646413,3151.5,3151.1,0.3173]
["bitfinex","ETHUSD",1731981034426,3.17328,3151.4,3151.1,0.3173]
["bitfinex","ETHUSD",1731981034632,3.17339,3151.2,3151.1,0.3173]
["bitfinex","ETHUSD",1731981034838,3.17339,3151.2,3150.7,0.3173]
["bitfinex","ETHUSD",1731981035038,3.17366,3151.0,3150.7,0.3173]
["bitfinex","ETHUSD",1731981035233,3.98519,3150.8,3150.7,0.3173]
["bitfinex","ETHUSD",1731981035735,4.03167973,3150.8,3150.3,0.3173]
["bitfinex","ETHUSD",1731981036640,4.03176973,3150.8,3150.3,0.3173]
["bitfinex","ETHUSD",1731981036991,0.85788973,3150.8,3150.3,0.3173]
["bitfinex","ETHUSD",1731981037185,0.04648973,3150.8,3150.5,3.49139]
["bitfinex","ETHUSD",1731981037387,3.94921,3151.4,3150.9,0.3173]
["bitfinex","ETHUSD",1731981037701,0.04657919,3151.3,3150.9,0.3173]
["bitfinex","ETHUSD",1731981038029,3.17347,3151.2,3150.9,0.3173]
["bitfinex","ETHUSD",1731981038338,0.0465267,3151.1,3150.9,0.3173]
["bitfinex","ETHUSD",1731981038511,0.0465267,3151.1,3150.7,0.3173]
["bitfinex","ETHUSD",1731981038717,0.0465267,3151.1,3150.9,0.3173]
["bitfinex","ETHUSD",1731981039119,3.17331,3151.3,3150.9,0.3173]
["bitfinex","ETHUSD",1731981039292,0.04647707,3151.0,3150.9,0.3173]
["bitfinex","ETHUSD",1731981039495,6.34669,3151.3,3150.9,0.3173]
["bitfinex","ETHUSD",1731981039681,3.17341,3151.2,3151.0,0.3173]
["bitfinex","ETHUSD",1731981039885,3.17331,3151.3,3151.0,0.3173]
["bitfinex","ETHUSD",1731981039886,0.7726,3151.1,3151.0,0.3173]
["bitfinex","ETHUSD",1731981040129,3.94609,3151.1,3151.0,0.3173]
["bitfinex","ETHUSD",1731981040510,0.7726,3151.1,3151.0,0.3173]
["bitfinex","ETHUSD",1731981040715,3.17385,3150.8,3150.6,0.3173]
["bitfinex","ETHUSD",1731981040937,3.17388,3150.8,3150.6,0.3173]
["bitfinex","ETHUSD",1731981041128,0.7726,3151.1,3150.6,0.3173]
["bitfinex","ETHUSD",1731981041354,0.7726,3151.1,3150.6,3.49127]
["bitfinex","ETHUSD",1731981041659,0.7726,3151.3,3150.8,3.49108]
["bitfinex","ETHUSD",1731981041800,0.7726,3151.3,3150.8,0.3173]
["bitfinex","ETHUSD",1731981042143,3.94589,3151.3,3150.8,0.3173]
["bitfinex","ETHUSD",1731981042673,3.17349,3151.1,3150.6,0.3173]
["bitfinex","ETHUSD",1731981045705,0.04347982,3151.0,3150.6,0.3173]
["bitfinex","ETHUSD",1731981045848,0.04347982,3151.0,3150.6,3.49122]
["bitfinex","ETHUSD",1731981046029,3.94589,3151.3,3150.6,3.49122]
["bitfinex","ETHUSD",1731981046234,0.04056075,3151.2,3150.6,3.49122]
["bitfinex","ETHUSD",1731981047137,3.21395075,3151.2,3150.6,3.49122]
["bitfinex","ETHUSD",1731981047832,0.04056075,3151.2,3150.8,0.3173]
["bitfinex","ETHUSD",1731981048033,3.1732,3151.4,3150.8,3.49102]
["bitfinex","ETHUSD",1731981048235,0.04058886,3151.3,3150.8,3.49102]
["bitfinex","ETHUSD",1731981048506,0.04058886,3151.3,3151.0,0.3173]
["bitfinex","ETHUSD",1731981048669,0.04058886,3151.3,3151.2,3.17329]
["bitfinex","ETHUSD",1731981049427,0.04072004,3151.8,3151.4,0.3173]
["bitfinex","ETHUSD",1731981049620,9.23883473,3152.1,3151.4,0.3173]
["bitfinex","ETHUSD",1731981049979,3.21336813,3152.0,3151.4,0.3173]
["bitfinex","ETHUSD",1731981050125,0.04077813,3152.0,3151.9,3.48998]
["bitfinex","ETHUSD",1731981050548,3.1716,3153.0,3152.5,0.3173]
["bitfinex","ETHUSD",1731981050976,0.03563475,3152.9,3152.5,0.3173]
["bitfinex","ETHUSD",1731981051122,0.03563475,3152.9,3152.5,3.48938]
["bitfinex","ETHUSD",1731981051318,0.03563475,3152.9,3152.7,0.3173]
["bitfinex","ETHUSD",1731981051545,3.17141,3153.2,3152.7,0.3173]
["bitfinex","ETHUSD",1731981051761,0.91854247,3153.3,3152.7,0.3173]
["bitfinex","ETHUSD",1731981051762,0.0355968,3152.8,3152.7,0.3173]
["bitfinex","ETHUSD",1731981051945,3.1716,3153.0,3152.7,0.3173]
["bitfinex","ETHUSD",1731981052162,0.03559922,3152.8,3152.7,0.3173]
["bitfinex","ETHUSD",1731981052377,0.03559922,3152.8,3151.5,3.69396781]
["bitfinex","ETHUSD",1731981052378,3.96789,3152.7,3152.1,0.3173]
["bitfinex","ETHUSD",1731981052544,3.17218,3152.4,3152.1,0.3173]
["bitfinex","ETHUSD",1731981053056,0.03547743,3152.3,3152.1,0.3173]
["bitfinex","ETHUSD",1731981053452,0.03547743,3152.3,3151.9,0.3173]
["bitfinex","ETHUSD",1731981053779,0.03547743,3152.3,3151.9,3.48997]
["bitfinex","ETHUSD",1731981054088,3.172,3152.6,3152.1,0.3173]
["bitfinex","ETHUSD",1731981054240,0.0354512,3152.2,3152.1,0.3173]
["bitfinex","ETHUSD",1731981054440,3.96789,3152.7,3152.1,3.48978]
["bitfinex","ETHUSD",1731981054744,0.03555609,3152.6,3152.4,0.3173]
["bitfinex","ETHUSD",1731981055248,3.17198,3152.6,3152.4,0.3173]
["bitfinex","ETHUSD",1731981055440,0.03552987,3152.5,3152.4,0.3173]
["bitfinex","ETHUSD",1731981055836,3.7989,3153.0,3152.4,0.3173]
["bitfinex","ETHUSD",1731981056095,3.20731475,3152.9,3152.4,0.3173]
["bitfinex","ETHUSD",1731981056257,3.17187,3152.8,3152.4,0.3173]
["bitfinex","ETHUSD",1731981056457,0.03558231,3152.7,3152.4,0.3173]
["bitfinex","ETHUSD",1731981056791,6.97053,3153.0,3152.5,0.3173]
["bitfinex","ETHUSD",1731981057462,0.03563475,3152.9,3152.5,0.3173]
["bitfinex","ETHUSD",1731981057839,0.03563475,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1731981057840,3.17186,3152.8,3152.4,0.3173]
["bitfinex","ETHUSD",1731981058044,0.03558231,3152.7,3152.4,0.3173]
["bitfinex","ETHUSD",1731981058289,3.17191,3152.7,3152.4,0.3173]
["bitfinex","ETHUSD",1731981058444,0.03555609,3152.6,3152.4,0.3173]
["bitfinex","ETHUSD",1731981058845,3.17228,3152.3,3152.2,0.3173]
["bitfinex","ETHUSD",1731981059047,6.97465743,3152.3,3152.2,0.3173]
["bitfinex","ETHUSD",1731981059558,7.52465743,3152.3,3152.2,0.3173]
["bitfinex","ETHUSD",1731981059761,3.80237743,3152.3,3151.4,0.3173]
["bitfinex","ETHUSD",1731981059993,3.17262,3152.0,3151.4,3.49045]
["bitfinex","ETHUSD",1731981060156,3.1724,3152.2,3151.6,0.3173]
["bitfinex","ETHUSD",1731981060358,3.1724,3152.2,3150.7,6.23287183]
["bitfinex","ETHUSD",1731981060359,0.03539499,3151.9,3151.8,0.3173]
["bitfinex","ETHUSD",1731981060573,3.17201,3152.6,3152.0,0.3173]
["bitfinex","ETHUSD",1731981060776,3.17178,3152.8,3152.0,0.3173]
["bitfinex","ETHUSD",1731981061007,0.7516,3152.9,3152.0,0.3173]
["bitfinex","ETHUSD",1731981061149,3.17221,3152.4,3152.0,0.3173]
["bitfinex","ETHUSD",1731981061485,3.17199,3152.6,3152.0,0.3173]
["bitfinex","ETHUSD",1731981061942,3.17221,3152.4,3151.9,0.3173]
["bitfinex","ETHUSD",1731981062389,3.1721,3152.5,3151.9,3.48997]
["bitfinex","ETHUSD",1731981062592,0.7516,3152.9,3152.1,0.3173]
["bitfinex","ETHUSD",1731981062593,3.17181,3152.8,3152.1,0.3173]
["bitfinex","ETHUSD",1731981062891,3.17199,3152.6,3152.1,0.3173]
["bitfinex","ETHUSD",1731981063658,3.17199,3152.6,3152.0,0.3173]
["bitfinex","ETHUSD",1731981064047,3.17169,3152.9,3152.4,0.3173]
["bitfinex","ETHUSD",1731981064301,4.21255121,3153.1,3152.6,0.3173]
["bitfinex","ETHUSD",1731981064582,7.38409121,3153.1,3152.6,0.3173]
["bitfinex","ETHUSD",1731981064793,3.17161,3153.0,3152.6,0.3173]
["bitfinex","ETHUSD",1731981065166,1.21255121,3153.1,3152.8,0.3173]
["bitfinex","ETHUSD",1731981065361,1.21255121,3153.1,3153.0,0.3173]
["bitfinex","ETHUSD",1731981065696,3.17099,3153.6,3153.0,3.48888]
["bitfinex","ETHUSD",1731981066190,0.03583063,3153.5,3153.0,0.3173]
["bitfinex","ETHUSD",1731981066395,3.17169,3152.9,3152.5,0.3173]
["bitfinex","ETHUSD",1731981066748,0.03556423,3152.8,3152.5,0.3173]
["bitfinex","ETHUSD",1731981066951,0.03556423,3152.8,3152.7,3.48918]
["bitfinex","ETHUSD",1731981067186,3.17128,3153.3,3152.7,0.3173]
["bitfinex","ETHUSD",1731981067416,0.03556423,3152.8,3152.7,0.3173]
["bitfinex","ETHUSD",1731981067593,3.17128,3153.3,3152.7,0.3173]
["bitfinex","ETHUSD",1731981067797,0.03556423,3152.8,3152.7,0.3173]
["bitfinex","ETHUSD",1731981067991,3.17139,3153.2,3152.7,0.3173]
["bitfinex","ETHUSD",1731981068191,3.17128,3153.3,3152.7,0.3173]
["bitfinex","ETHUSD",1731981068192,0.03556423,3152.8,3152.7,3.48918]
["bitfinex","ETHUSD",1731981068394,3.17139,3153.2,3152.8,0.3173]
["bitfinex","ETHUSD",1731981068612,0.8037,3153.7,3152.8,0.3173]
["bitfinex","ETHUSD",1731981068613,3.17122,3153.4,3152.8,3.48902]
["bitfinex","ETHUSD",1731981068923,3.9746,3153.7,3153.0,0.3173]
["bitfinex","ETHUSD",1731981069130,3.1709,3153.7,3153.0,0.3173]
["bitfinex","ETHUSD",1731981069422,3.1709,3153.7,3153.2,0.3173]
["bitfinex","ETHUSD",1731981069721,3.17106,3153.6,3153.2,0.3173]
["bitfinex","ETHUSD",1731981070301,3.17106,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731981070302,3.17106,3153.6,3153.1,0.3173]
["bitfinex","ETHUSD",1731981070697,3.1711,3153.5,3153.1,0.3173]
["bitfinex","ETHUSD",1731981070916,3.1709,3153.7,3153.1,0.3173]
["bitfinex","ETHUSD",1731981071112,3.0,3154.0,3153.1,0.3173]
["bitfinex","ETHUSD",1731981071422,3.17099,3153.6,3153.2,0.3173]
["bitfinex","ETHUSD",1731981071629,3.17118,3153.4,3153.2,0.3173]
["bitfinex","ETHUSD",1731981072001,3.17128,3153.3,3153.2,0.3173]
["bitfinex","ETHUSD",1731981072212,3.17128,3153.3,3152.2,0.3173]
["bitfinex","ETHUSD",1731981072393,3.17205,3152.6,3152.2,0.3173]
["bitfinex","ETHUSD",1731981072939,3.17179,3152.8,3152.2,0.3173]
["bitfinex","ETHUSD",1731981073087,3.17179,3152.8,3152.2,3.4896]
["bitfinex","ETHUSD",1731981073634,3.17179,3152.8,3152.1,0.3173]
["bitfinex","ETHUSD",1731981073937,3.17188,3152.7,3152.3,0.3173]
["bitfinex","ETHUSD",1731981074138,3.17203,3152.6,3152.3,0.3173]
["bitfinex","ETHUSD",1731981074341,0.7953,3152.9,3152.3,0.3173]
["bitfinex","ETHUSD",1731981074342,3.17215,3152.5,3152.3,0.3173]
["bitfinex","ETHUSD",1731981075829,0.03559954,3152.4,3152.3,0.3173]
["bitfinex","ETHUSD",1731981076918,0.03559954,3152.4,3152.0,0.3173]
["bitfinex","ETHUSD",1731981079164,0.03559954,3152.4,3152.1,0.3173]
["bitfinex","ETHUSD",1731981079360,3.20778954,3152.4,3152.1,0.3173]
["bitfinex","ETHUSD",1731981079860,0.03322,3152.3,3151.9,0.3173]
["bitfinex","ETHUSD",1731981080425,0.03322,3152.3,3152.0,0.3173]
["bitfinex","ETHUSD",1731981080658,0.03322,3152.3,3152.0,3.48982]
["bitfinex","ETHUSD",1731981080948,3.0,3153.0,3152.2,3.48968]
["bitfinex","ETHUSD",1731981081151,3.17179,3152.8,3152.5,0.3173]
["bitfinex","ETHUSD",1731981082053,3.17179,3152.8,3152.3,0.3173]
["bitfinex","ETHUSD",1731981082815,6.17159,3153.0,3152.3,3.48952]
["bitfinex","ETHUSD",1731981083062,3.17184,3152.8,3152.2,0.3173]
["bitfinex","ETHUSD",1731981084163,4.00205,3152.7,3152.1,0.3173]
["bitfinex","ETHUSD",1731981084321,3.17199,3152.6,3152.1,0.3173]
["bitfinex","ETHUSD",1731981085165,3.17258,3152.1,3151.5,0.3173]
["bitfinex","ETHUSD",1731981085466,3.17267,3152.0,3151.5,0.3173]
["bitfinex","ETHUSD",1731981085971,3.17272,3151.9,3151.5,0.3173]
["bitfinex","ETHUSD",1731981086202,0.8301,3152.1,3151.3,0.3173]
["bitfinex","ETHUSD",1731981086408,3.17259,3152.0,3151.5,0.3173]
["bitfinex","ETHUSD",1731981086565,6.34527,3152.0,3151.5,0.3173]
["bitfinex","ETHUSD",1731981086964,3.17259,3152.0,3151.5,0.3173]
["bitfinex","ETHUSD",1731981087286,0.8301,3152.1,3150.8,3.17373]
["bitfinex","ETHUSD",1731981087287,3.17315,3151.5,3150.8,3.17373]
["bitfinex","ETHUSD",1731981087512,3.20581946,3151.9,3150.9,0.3173]
["bitfinex","ETHUSD",1731981087798,3.17329,3151.3,3150.9,0.3173]
["bitfinex","ETHUSD",1731981088195,0.03288745,3151.2,3150.9,0.3173]
["bitfinex","ETHUSD",1731981088377,0.03288745,3151.2,3150.8,0.3173]
["bitfinex","ETHUSD",1731981088708,3.99126,3151.8,3151.3,0.3173]
["bitfinex","ETHUSD",1731981089013,6.17319,3151.4,3151.3,0.3173]
["bitfinex","ETHUSD",1731981089194,6.94529,3151.4,3151.3,0.3173]
["bitfinex","ETHUSD",1731981089564,6.94529,3151.4,3149.4,3.17513]
["bitfinex","ETHUSD",1731981089565,3.17448,3150.2,3149.4,3.17513]
["bitfinex","ETHUSD",1731981089801,3.17453,3150.1,3149.4,3.17513]
["bitfinex","ETHUSD",1731981089999,3.17453,3150.1,3149.5,0.349243]
["bitfinex","ETHUSD",1731981090299,3.17445,3150.2,3149.5,3.524313]
["bitfinex","ETHUSD",1731981090716,0.03218928,3150.1,3149.5,3.524313]
["bitfinex","ETHUSD",1731981090874,0.03218928,3150.1,3149.7,3.17481]
["bitfinex","ETHUSD",1731981091079,3.17426,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731981091298,3.17441,3150.2,3149.6,3.8448793]
["bitfinex","ETHUSD",1731981091528,0.03250127,3150.1,3149.6,3.8448793]
["bitfinex","ETHUSD",1731981091705,0.03250127,3150.1,3149.8,3.17479]
["bitfinex","ETHUSD",1731981091913,3.95643,3150.6,3149.8,3.17479]
["bitfinex","ETHUSD",1731981091914,3.17403,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731981092225,0.7853,3150.9,3150.0,0.64128827]
["bitfinex","ETHUSD",1731981092376,3.17428,3150.4,3149.7,0.38448793]
["bitfinex","ETHUSD",1731981092575,3.17428,3150.4,3149.8,3.17473]
["bitfinex","ETHUSD",1731981093131,0.7853,3150.9,3149.7,0.38448793]
["bitfinex","ETHUSD",1731981093132,3.17413,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1731981093282,3.17413,3150.5,3149.9,3.53061879]
["bitfinex","ETHUSD",1731981093483,3.0,3151.2,3150.4,3.17411]
["bitfinex","ETHUSD",1731981093484,3.17362,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1731981093712,3.17362,3151.0,3149.9,0.67321879]
["bitfinex","ETHUSD",1731981093713,3.95847,3151.5,3150.8,3.17376]
["bitfinex","ETHUSD",1731981093894,3.95847,3151.5,3150.7,3.17388]
["bitfinex","ETHUSD",1731981094103,3.17332,3151.3,3150.7,3.17388]
["bitfinex","ETHUSD",1731981094308,3.95847,3151.5,3150.7,3.17382]
["bitfinex","ETHUSD",1731981094524,3.17332,3151.3,3150.7,3.17382]
["bitfinex","ETHUSD",1731981094831,3.17381,3150.8,3150.1,0.3173]
["bitfinex","ETHUSD",1731981095129,3.17381,3150.8,3150.2,3.0]
["bitfinex","ETHUSD",1731981095623,3.17381,3150.8,3150.1,6.49173]
["bitfinex","ETHUSD",1731981095833,3.1736,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1731981095978,3.1736,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731981096334,3.1736,3151.0,3150.1,0.3173]
["bitfinex","ETHUSD",1731981096335,3.17371,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731981096637,3.17352,3151.1,3150.4,3.491609]
["bitfinex","ETHUSD",1731981096974,3.1736,3151.0,3150.4,3.491609]
["bitfinex","ETHUSD",1731981097331,3.17352,3151.1,3150.4,3.491609]
["bitfinex","ETHUSD",1731981097546,3.17352,3151.1,3150.5,3.8406699]
["bitfinex","ETHUSD",1731981097726,3.17331,3151.3,3150.6,3.17391]
["bitfinex","ETHUSD",1731981098045,3.17331,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1731981098346,0.7853,3151.5,3150.8,3.17379]
["bitfinex","ETHUSD",1731981098497,0.7853,3151.5,3150.9,3.808438]
["bitfinex","ETHUSD",1731981098696,3.9584,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1731981099833,0.7853,3151.5,3150.8,0.3173]
["bitfinex","ETHUSD",1731981100040,0.7853,3151.5,3150.8,3.49108]
["bitfinex","ETHUSD",1731981100193,3.9584,3151.5,3150.8,3.49108]
["bitfinex","ETHUSD",1731981100395,3.17345,3151.2,3150.8,0.3173]
["bitfinex","ETHUSD",1731981100708,3.17345,3151.2,3150.4,0.3173]
["bitfinex","ETHUSD",1731981100709,3.17363,3151.0,3150.4,0.3173]
["bitfinex","ETHUSD",1731981100913,3.17363,3151.0,3150.4,0.666458]
["bitfinex","ETHUSD",1731981101734,3.17363,3151.0,3150.4,3.840598]
["bitfinex","ETHUSD",1731981103516,3.17363,3151.0,3150.6,0.3173]
["bitfinex","ETHUSD",1731981103712,3.97295,3151.4,3150.8,0.3173]
["bitfinex","ETHUSD",1731981103943,0.7997,3151.4,3151.0,0.3173]
["bitfinex","ETHUSD",1731981104245,3.17279,3151.8,3151.2,0.3173]
["bitfinex","ETHUSD",1731981104548,0.8136,3151.7,3151.2,0.3173]
["bitfinex","ETHUSD",1731981104845,0.8136,3151.7,3151.2,3.49064]
["bitfinex","ETHUSD",1731981105668,0.03063165,3151.6,3151.2,3.49064]
["bitfinex","ETHUSD",1731981105986,3.17312,3151.5,3151.3,0.3173]
["bitfinex","ETHUSD",1731981106135,3.98989,3151.4,3151.3,0.3173]
["bitfinex","ETHUSD",1731981106474,4.02049219,3151.4,3151.3,0.3173]
["bitfinex","ETHUSD",1731981106979,4.02049219,3151.4,3150.8,0.3173]
["bitfinex","ETHUSD",1731981107140,3.17334,3151.3,3150.8,0.3173]
["bitfinex","ETHUSD",1731981107478,0.03060219,3151.4,3150.8,0.3173]
["bitfinex","ETHUSD",1731981107641,0.03058032,3151.2,3151.0,0.3173]
["bitfinex","ETHUSD",1731981107841,0.03060656,3151.3,3151.0,0.3173]
["bitfinex","ETHUSD",1731981108037,0.03064003,3151.2,3151.0,0.3173]
["bitfinex","ETHUSD",1731981108258,3.17313,3151.5,3151.0,0.3173]
["bitfinex","ETHUSD",1731981108453,7.15537,3151.7,3151.0,3.49089]
["bitfinex","ETHUSD",1731981108708,0.03069251,3151.4,3151.2,0.3173]
["bitfinex","ETHUSD",1731981108977,0.33145865,3151.9,3151.2,3.49062]
["bitfinex","ETHUSD",1731981108978,0.03062214,3151.3,3151.2,3.49062]
["bitfinex","ETHUSD",1731981109578,0.7971,3152.1,3151.5,0.3173]
["bitfinex","ETHUSD",1731981109882,0.7971,3151.5,3151.1,0.3173]
["bitfinex","ETHUSD",1731981110055,3.17339,3151.2,3151.1,0.3173]
["bitfinex","ETHUSD",1731981110585,3.17353,3151.1,3150.5,3.49138]
["bitfinex","ETHUSD",1731981110752,3.17337,3151.3,3150.7,0.3173]
["bitfinex","ETHUSD",1731981111085,0.7971,3151.5,3150.7,0.3173]
["bitfinex","ETHUSD",1731981111299,3.1736,3151.0,3150.7,0.3173]
["bitfinex","ETHUSD",1731981111738,3.1736,3151.0,3148.5,5.29]
["bitfinex","ETHUSD",1731981111739,0.8289,3150.9,3148.5,5.29]
["bitfinex","ETHUSD",1731981111939,0.8289,3150.9,3148.8,0.3173]
["bitfinex","ETHUSD",1731981111940,3.72572718,3149.4,3148.8,0.3173]
["bitfinex","ETHUSD",1731981112142,4.01461,3148.9,3148.8,0.3173]
["bitfinex","ETHUSD",1731981112477,6.17581,3148.8,3148.7,3.58433832]
["bitfinex","ETHUSD",1731981112675,7.6906602,3148.8,3148.7,3.58433832]
["bitfinex","ETHUSD",1731981112992,6.17581,3148.8,3148.7,3.90163832]
["bitfinex","ETHUSD",1731981113159,0.01,3148.8,3148.7,3.90163832]
["bitfinex","ETHUSD",1731981113362,6.18581,3148.8,3148.7,3.90163832]
["bitfinex","ETHUSD",1731981114062,6.18581,3148.8,3148.7,3.58423832]
["bitfinex","ETHUSD",1731981114505,0.01,3148.8,3148.7,3.58423832]
["bitfinex","ETHUSD",1731981114787,3.18581,3148.8,3148.7,3.26693832]
["bitfinex","ETHUSD",1731981116619,6.18581,3148.8,3148.7,3.26693832]
["bitfinex","ETHUSD",1731981116818,6.96501,3148.8,3148.7,2.43363832]
["bitfinex","ETHUSD",1731981118253,7.51501,3148.8,3148.7,2.43363832]
["bitfinex","ETHUSD",1731981118778,6.96501,3148.8,3148.7,2.43363832]
["bitfinex","ETHUSD",1731981119252,7.51501,3148.8,3148.7,2.43363832]
["bitfinex","ETHUSD",1731981119858,6.96501,3148.8,3148.7,2.43363832]
["bitfinex","ETHUSD",1731981120024,6.95501,3148.8,3148.7,2.43363832]
["bitfinex","ETHUSD",1731981120227,6.96501,3148.8,3148.7,2.43363832]
["bitfinex","ETHUSD",1731981120671,6.99432423,3148.8,3148.7,2.43363832]
["bitfinex","ETHUSD",1731981121158,0.02931423,3148.8,3148.7,2.43363832]
["bitfinex","ETHUSD",1731981121375,0.02931423,3148.8,3148.7,2.67700215]
["bitfinex","ETHUSD",1731981121864,0.01,3149.1,3148.7,2.67700215]
["bitfinex","ETHUSD",1731981122013,0.02985158,3148.8,3148.7,2.67700215]
["bitfinex","ETHUSD",1731981122356,0.02972952,3148.8,3148.7,2.67700215]
["bitfinex","ETHUSD",1731981122542,0.02972952,3148.8,3148.7,5.85290215]
["bitfinex","ETHUSD",1731981122744,0.01,3149.2,3148.7,2.67700215]
["bitfinex","ETHUSD",1731981122946,0.01,3149.2,3148.8,3.17579]
["bitfinex","ETHUSD",1731981123331,0.01,3149.4,3148.9,3.17568]
["bitfinex","ETHUSD",1731981123733,0.01,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731981123969,0.01,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1731981123970,0.01,3149.6,3149.1,3.49303]
["bitfinex","ETHUSD",1731981124166,0.01,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731981124569,0.01,3149.6,3148.7,5.60954832]
["bitfinex","ETHUSD",1731981124851,0.01,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731981125189,0.01,3149.6,3149.1,0.317559]
["bitfinex","ETHUSD",1731981125394,0.01,3149.6,3148.9,3.17568]
["bitfinex","ETHUSD",1731981126090,0.01,3149.6,3149.0,3.17559]
["bitfinex","ETHUSD",1731981126310,0.01,3149.6,3149.1,3.17546]
["bitfinex","ETHUSD",1731981126500,0.02,3150.3,3149.9,3.17468]
["bitfinex","ETHUSD",1731981126794,0.01,3150.1,3149.7,3.17482]
["bitfinex","ETHUSD",1731981126995,0.01,3150.1,3149.6,3.175]
["bitfinex","ETHUSD",1731981127178,0.01,3150.1,3149.6,3.567566]
["bitfinex","ETHUSD",1731981127708,0.01,3150.1,3149.6,0.392566]
["bitfinex","ETHUSD",1731981127918,0.01,3150.1,3149.6,3.567486]
["bitfinex","ETHUSD",1731981128209,0.01,3149.9,3149.2,3.17539]
["bitfinex","ETHUSD",1731981128381,0.01,3149.2,3148.7,2.43363832]
["bitfinex","ETHUSD",1731981128913,0.8012,3149.1,3148.7,2.43363832]
["bitfinex","ETHUSD",1731981129217,0.01,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1731981129416,0.02,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1731981129769,0.02,3149.3,3148.9,0.3173]
["bitfinex","ETHUSD",1731981129966,0.01,3149.3,3148.9,3.493]
["bitfinex","ETHUSD",1731981130616,0.01,3149.7,3149.1,0.3173]
["bitfinex","ETHUSD",1731981130788,0.01,3149.7,3149.4,0.3173]
["bitfinex","ETHUSD",1731981131201,0.01,3149.8,3149.4,0.3173]
["bitfinex","ETHUSD",1731981131518,0.01,3149.7,3149.4,0.3173]
["bitfinex","ETHUSD",1731981131662,0.01,3150.0,3149.4,0.3173]
["bitfinex","ETHUSD",1731981131663,0.01,3149.9,3149.4,0.3173]
["bitfinex","ETHUSD",1731981131868,3.97572,3150.1,3149.6,0.3173]
["bitfinex","ETHUSD",1731981131869,0.8112,3150.1,3149.6,0.3173]
["bitfinex","ETHUSD",1731981132068,0.01,3150.1,3149.8,0.3173]
["bitfinex","ETHUSD",1731981132316,0.01,3150.1,3150.0,0.3173]
["bitfinex","ETHUSD",1731981132823,1.21380993,3150.4,3150.0,0.3173]
["bitfinex","ETHUSD",1731981132824,1.22380993,3150.4,3150.0,3.49188]
["bitfinex","ETHUSD",1731981133713,1.22380993,3150.4,3149.9,0.3173]
["bitfinex","ETHUSD",1731981134011,1.21380993,3150.4,3150.3,3.4916]
["bitfinex","ETHUSD",1731981135682,0.02812927,3150.4,3150.3,4.2968]
["bitfinex","ETHUSD",1731981135982,0.01,3150.9,3150.5,0.3173]
["bitfinex","ETHUSD",1731981136493,3.18358,3151.1,3150.5,3.49135]
["bitfinex","ETHUSD",1731981136904,0.01,3150.9,3150.5,3.49135]
["bitfinex","ETHUSD",1731981137086,0.02,3150.9,3150.4,0.3173]
["bitfinex","ETHUSD",1731981137408,0.01,3150.9,3150.4,3.49149]
["bitfinex","ETHUSD",1731981137615,0.02,3150.9,3150.4,3.49149]
["bitfinex","ETHUSD",1731981138188,0.01,3150.9,3150.4,3.49149]
["bitfinex","ETHUSD",1731981138391,0.02,3150.9,3150.4,3.49149]
["bitfinex","ETHUSD",1731981138989,3.17406,3150.6,3150.1,0.3173]
["bitfinex","ETHUSD",1731981139578,0.01,3150.4,3150.1,0.3173]
["bitfinex","ETHUSD",1731981139876,0.01,3150.7,3150.0,0.7819]
["bitfinex","ETHUSD",1731981140104,0.01,3150.7,3150.1,3.4918]
["bitfinex","ETHUSD",1731981140289,3.18396,3150.7,3150.1,3.4918]
["bitfinex","ETHUSD",1731981140891,0.01,3150.7,3150.3,0.3173]
["bitfinex","ETHUSD",1731981141090,0.01,3150.7,3150.3,3.49159]
["bitfinex","ETHUSD",1731981143100,0.01,3150.7,3150.2,0.3173]
["bitfinex","ETHUSD",1731981143329,0.01,3151.1,3150.2,0.3173]
["bitfinex","ETHUSD",1731981143621,0.01,3151.3,3150.8,0.3173]
["bitfinex","ETHUSD",1731981143937,0.01,3151.3,3150.8,3.49108]
["bitfinex","ETHUSD",1731981144431,0.01,3151.3,3150.9,2.85696]
["bitfinex","ETHUSD",1731981144584,0.01,3151.3,3151.0,0.3173]
["bitfinex","ETHUSD",1731981145185,0.01,3151.1,3151.0,0.3173]
["bitfinex","ETHUSD",1731981145538,0.01,3151.3,3150.8,3.49108]
["bitfinex","ETHUSD",1731981146310,0.01,3151.3,3151.0,0.3173]
["bitfinex","ETHUSD",1731981147084,3.18331,3151.3,3151.0,0.3173]
["bitfinex","ETHUSD",1731981147454,0.8008,3149.2,3148.8,0.0813]
["bitfinex","ETHUSD",1731981147720,0.8008,3149.2,3148.3,0.005]
["bitfinex","ETHUSD",1731981147721,0.01,3149.1,3148.3,0.005]
["bitfinex","ETHUSD",1731981148126,3.18557,3149.1,3148.3,3.18128]
["bitfinex","ETHUSD",1731981148339,0.01,3148.8,3148.3,0.005]
["bitfinex","ETHUSD",1731981148489,3.0,3148.8,3148.3,0.005]
["bitfinex","ETHUSD",1731981148694,0.8008,3149.2,3148.8,0.3173]
["bitfinex","ETHUSD",1731981148902,0.01,3149.1,3148.8,0.3173]
["bitfinex","ETHUSD",1731981153414,3.18559,3149.1,3148.8,0.3173]
["bitfinex","ETHUSD",1731981153615,3.17562,3149.0,3148.8,0.3173]
["bitfinex","ETHUSD",1731981154134,3.17562,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731981154341,6.17544,3149.2,3148.8,0.3173]
["bitfinex","ETHUSD",1731981154631,3.18558,3149.1,3148.8,0.3173]
["bitfinex","ETHUSD",1731981155519,3.17571,3148.9,3148.8,0.3173]
["bitfinex","ETHUSD",1731981155723,3.17571,3148.9,3148.3,0.005]
["bitfinex","ETHUSD",1731981156037,3.17581,3148.8,3148.3,0.005]
["bitfinex","ETHUSD",1731981159214,3.17581,3148.8,3148.3,0.3223]
["bitfinex","ETHUSD",1731981162325,3.18581,3148.8,3148.3,0.005]
["bitfinex","ETHUSD",1731981163950,6.18581,3148.8,3148.3,0.005]
["bitfinex","ETHUSD",1731981166029,6.73581,3148.8,3148.7,8.32e-06]
["bitfinex","ETHUSD",1731981166234,11.21487013,3148.8,3148.7,8.32e-06]
["bitfinex","ETHUSD",1731981167375,3.18662,3148.0,3147.9,3.8462715]
["bitfinex","ETHUSD",1731981168428,3.17651,3148.2,3147.9,3.8462715]
["bitfinex","ETHUSD",1731981169071,6.17601,3148.7,3148.0,0.7576]
["bitfinex","ETHUSD",1731981169232,0.01,3149.1,3148.1,0.3173]
["bitfinex","ETHUSD",1731981169577,3.17579,3148.9,3148.4,0.3173]
["bitfinex","ETHUSD",1731981170859,3.17579,3148.9,3148.2,3.49365]
["bitfinex","ETHUSD",1731981171971,0.01,3149.1,3148.2,3.49365]
["bitfinex","ETHUSD",1731981171972,3.17581,3148.8,3148.2,3.49365]
["bitfinex","ETHUSD",1731981172393,3.17581,3148.8,3148.2,0.3173]
["bitfinex","ETHUSD",1731981172394,3.17609,3148.6,3148.2,0.3173]
["bitfinex","ETHUSD",1731981172545,3.17614,3148.5,3148.1,0.3173]
["bitfinex","ETHUSD",1731981173065,3.17609,3148.6,3148.1,0.3173]
["bitfinex","ETHUSD",1731981173267,3.17628,3148.4,3148.1,0.3173]
["bitfinex","ETHUSD",1731981173782,3.18603,3148.6,3148.1,0.3173]
["bitfinex","ETHUSD",1731981173985,3.17603,3148.6,3148.1,3.49379]
["bitfinex","ETHUSD",1731981174506,3.17586,3148.8,3148.2,2.859223]
["bitfinex","ETHUSD",1731981174792,3.17564,3149.0,3148.4,0.3173]
["bitfinex","ETHUSD",1731981174997,6.35134,3149.0,3148.4,0.3173]
["bitfinex","ETHUSD",1731981175302,3.17583,3148.8,3148.4,0.3173]
["bitfinex","ETHUSD",1731981175788,3.17564,3149.0,3148.4,0.3173]
["bitfinex","ETHUSD",1731981176389,3.17582,3148.8,3148.2,0.3173]
["bitfinex","ETHUSD",1731981176692,3.17582,3148.8,3148.4,0.3173]
["bitfinex","ETHUSD",1731981177288,3.17593,3148.7,3148.4,0.3173]
["bitfinex","ETHUSD",1731981177596,0.01,3148.9,3148.6,0.3173]
["bitfinex","ETHUSD",1731981177751,0.01,3148.9,3148.6,0.16896893]
["bitfinex","ETHUSD",1731981177952,0.01,3148.9,3148.3,0.3173]
["bitfinex","ETHUSD",1731981178186,3.17582,3148.8,3148.5,0.3173]
["bitfinex","ETHUSD",1731981178410,3.17591,3148.7,3148.6,0.55479872]
["bitfinex","ETHUSD",1731981178550,3.17591,3148.7,3148.6,0.3173]
["bitfinex","ETHUSD",1731981178752,3.0,3149.0,3148.6,0.3173]
["bitfinex","ETHUSD",1731981178996,3.18559,3149.1,3148.6,0.3173]
["bitfinex","ETHUSD",1731981178997,3.18551,3149.1,3148.6,0.3173]
["bitfinex","ETHUSD",1731981179160,6.17561,3149.0,3148.6,0.166136]
["bitfinex","ETHUSD",1731981179366,6.17561,3149.0,3148.5,0.3173]
["bitfinex","ETHUSD",1731981179585,6.17561,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731981179586,9.35131,3149.0,3148.7,0.3173]
["bitfinex","ETHUSD",1731981179751,6.17561,3149.0,3148.7,0.3173]
["bitfinex","ETHUSD",1731981180452,3.17581,3148.8,3148.7,0.3173]
["bitfinex","ETHUSD",1731981180797,3.17592,3148.7,3148.3,0.3173]
["bitfinex","ETHUSD",1731981181098,3.17592,3148.7,3148.5,0.3173]
["bitfinex","ETHUSD",1731981181396,3.17601,3148.6,3148.5,0.3173]
["bitfinex","ETHUSD",1731981181588,3.17601,3148.6,3148.5,0.55484148]
["bitfinex","ETHUSD",1731981182391,6.35169,3148.8,3148.5,0.55484148]
["bitfinex","ETHUSD",1731981182692,3.17581,3148.8,3148.7,0.3173]
["bitfinex","ETHUSD",1731981183951,6.1757,3149.0,3148.7,0.3173]
["bitfinex","ETHUSD",1731981184150,3.17572,3148.9,3148.7,0.3173]
["bitfinex","ETHUSD",1731981184355,6.1757,3149.0,3148.7,0.3173]
["bitfinex","ETHUSD",1731981184651,6.1757,3149.0,3148.5,0.3173]
["bitfinex","ETHUSD",1731981185714,0.33134694,3149.7,3149.2,0.3173]
["bitfinex","ETHUSD",1731981185918,0.33134694,3149.7,3149.4,0.3173]
["bitfinex","ETHUSD",1731981186056,3.18471,3149.9,3149.4,0.3173]
["bitfinex","ETHUSD",1731981186255,3.17486,3149.8,3149.4,0.3173]
["bitfinex","ETHUSD",1731981186558,0.01,3149.9,3149.4,0.3173]
["bitfinex","ETHUSD",1731981187098,3.18471,3149.9,3149.4,0.3173]
["bitfinex","ETHUSD",1731981187894,3.01,3149.9,3149.3,0.3173]
["bitfinex","ETHUSD",1731981188099,3.17492,3149.7,3149.3,0.3173]
["bitfinex","ETHUSD",1731981188794,6.18476,3149.9,3149.3,0.3173]
["bitfinex","ETHUSD",1731981189094,3.18476,3149.9,3149.3,0.3173]
["bitfinex","ETHUSD",1731981189294,3.18476,3149.9,3149.3,3.49256]
["bitfinex","ETHUSD",1731981189915,3.17476,3149.9,3149.3,3.49256]
["bitfinex","ETHUSD",1731981190127,0.01,3150.1,3149.6,0.3173]
["bitfinex","ETHUSD",1731981190275,3.1746,3150.0,3149.6,0.3173]
["bitfinex","ETHUSD",1731981190616,3.18458,3150.1,3149.6,0.3173]
["bitfinex","ETHUSD",1731981190912,3.1845,3150.1,3149.6,0.3173]
["bitfinex","ETHUSD",1731981192019,3.17434,3150.3,3149.6,3.49228]
["bitfinex","ETHUSD",1731981192020,3.18434,3150.3,3149.6,3.49228]
["bitfinex","ETHUSD",1731981192172,3.17454,3150.1,3149.6,0.3173]
["bitfinex","ETHUSD",1731981193517,3.1746,3150.0,3149.4,0.3173]
["bitfinex","ETHUSD",1731981193671,3.17454,3150.1,3149.4,0.82123531]
["bitfinex","ETHUSD",1731981194117,3.17454,3150.1,3149.6,0.3173]
["bitfinex","ETHUSD",1731981195308,3.17466,3150.0,3149.7,0.3173]
["bitfinex","ETHUSD",1731981196208,3.17444,3150.2,3149.7,0.3173]
["bitfinex","ETHUSD",1731981197050,3.17451,3150.1,3149.7,0.3173]
["bitfinex","ETHUSD",1731981197229,3.17444,3150.2,3149.7,0.3173]
["bitfinex","ETHUSD",1731981198021,3.17436,3150.3,3149.9,0.3173]
["bitfinex","ETHUSD",1731981198226,6.98796,3150.5,3149.9,0.3173]
["bitfinex","ETHUSD",1731981198429,6.17416,3150.5,3149.9,0.3173]
["bitfinex","ETHUSD",1731981198608,6.17416,3150.5,3150.1,0.3173]
["bitfinex","ETHUSD",1731981198825,3.01,3150.7,3150.1,0.3173]
["bitfinex","ETHUSD",1731981199012,0.01,3150.7,3150.1,0.3173]
["bitfinex","ETHUSD",1731981199337,3.17381,3150.8,3150.3,0.3173]
["bitfinex","ETHUSD",1731981199695,0.01,3150.6,3150.3,0.3173]
["bitfinex","ETHUSD",1731981199893,3.18406,3150.6,3150.3,0.3173]
["bitfinex","ETHUSD",1731981200196,3.18406,3150.6,3150.1,0.3173]
["bitfinex","ETHUSD",1731981200737,3.17412,3150.5,3150.1,0.3173]
["bitfinex","ETHUSD",1731981201036,3.17409,3150.5,3150.1,0.3173]
["bitfinex","ETHUSD",1731981201260,3.17449,3150.2,3149.9,0.3173]
["bitfinex","ETHUSD",1731981201395,3.1746,3150.0,3149.9,0.3173]
["bitfinex","ETHUSD",1731981202033,3.17449,3150.2,3149.9,0.3173]
["bitfinex","ETHUSD",1731981202194,3.17449,3150.2,3149.8,0.3173]
["bitfinex","ETHUSD",1731981202721,0.8091,3150.5,3149.8,3.49201]
["bitfinex","ETHUSD",1731981202722,3.18416,3150.5,3149.8,3.49201]
["bitfinex","ETHUSD",1731981203037,3.18416,3150.5,3150.0,0.3173]
["bitfinex","ETHUSD",1731981203597,3.18416,3150.5,3150.0,3.49186]
["bitfinex","ETHUSD",1731981203790,0.01,3150.5,3150.0,3.49186]
["bitfinex","ETHUSD",1731981204137,0.01,3150.5,3150.2,0.3173]
["bitfinex","ETHUSD",1731981204502,3.17402,3150.6,3150.2,0.3173]
["bitfinex","ETHUSD",1731981204809,3.1743,3150.3,3150.2,0.3173]
["bitfinex","ETHUSD",1731981205010,3.17441,3150.2,3149.7,0.3173]
["bitfinex","ETHUSD",1731981205209,3.18434,3150.3,3149.7,0.3173]
["bitfinex","ETHUSD",1731981205446,3.17457,3150.1,3149.7,0.3173]
["bitfinex","ETHUSD",1731981206157,3.18432,3150.3,3149.7,0.3173]
["bitfinex","ETHUSD",1731981206312,0.01,3150.3,3149.9,0.3173]
["bitfinex","ETHUSD",1731981206512,3.18432,3150.3,3149.9,0.3173]
["bitfinex","ETHUSD",1731981207342,3.17447,3150.2,3149.7,0.3173]
["bitfinex","ETHUSD",1731981208416,3.17421,3150.4,3149.7,3.49217]
["bitfinex","ETHUSD",1731981208629,3.17421,3150.4,3149.6,3.99483]
["bitfinex","ETHUSD",1731981208630,3.17421,3150.4,3149.9,0.3173]
["bitfinex","ETHUSD",1731981208852,3.17421,3150.4,3149.9,3.49197]
["bitfinex","ETHUSD",1731981209660,3.18412,3150.5,3149.9,3.49197]
["bitfinex","ETHUSD",1731981210113,3.17421,3150.4,3149.9,3.49197]
["bitfinex","ETHUSD",1731981210837,3.17403,3150.6,3149.9,3.49194]
["bitfinex","ETHUSD",1731981211025,3.17403,3150.6,3150.1,0.3173]
["bitfinex","ETHUSD",1731981211224,3.17403,3150.6,3150.1,3.49179]
["bitfinex","ETHUSD",1731981211533,3.17403,3150.6,3150.1,0.3173]
["bitfinex","ETHUSD",1731981211954,6.18391,3150.7,3150.2,0.3173]
["bitfinex","ETHUSD",1731981212285,0.01,3150.7,3150.2,3.49162]
["bitfinex","ETHUSD",1731981212439,3.18392,3150.7,3150.2,0.3173]
["bitfinex","ETHUSD",1731981213098,0.01,3150.7,3150.2,3.49167]
["bitfinex","ETHUSD",1731981213377,0.01,3150.7,3150.2,0.3173]
["bitfinex","ETHUSD",1731981213579,0.01,3150.7,3150.4,0.3173]
["bitfinex","ETHUSD",1731981214173,3.17382,3150.8,3150.4,0.3173]
["bitfinex","ETHUSD",1731981214951,0.01,3150.9,3150.3,3.17422]
["bitfinex","ETHUSD",1731981214952,3.17364,3151.0,3150.6,0.3173]
["bitfinex","ETHUSD",1731981215148,3.17379,3150.9,3150.6,0.3173]
["bitfinex","ETHUSD",1731981215461,3.18389,3150.7,3150.6,0.3173]
["bitfinex","ETHUSD",1731981215987,3.18389,3150.7,3150.1,0.3173]
["bitfinex","ETHUSD",1731981216181,3.17407,3150.6,3150.1,0.3173]
["bitfinex","ETHUSD",1731981218360,3.17389,3150.7,3150.3,0.3173]
["bitfinex","ETHUSD",1731981218561,3.17372,3150.9,3150.5,0.3173]
["bitfinex","ETHUSD",1731981218779,3.17384,3150.8,3150.5,0.3173]
["bitfinex","ETHUSD",1731981218977,6.18367,3151.0,3150.5,0.3173]
["bitfinex","ETHUSD",1731981219291,3.1737,3150.9,3150.5,0.3173]
["bitfinex","ETHUSD",1731981219805,3.1738,3150.8,3150.5,0.3173]
["bitfinex","ETHUSD",1731981220153,3.1737,3150.9,3150.5,0.3173]
["bitfinex","ETHUSD",1731981220556,3.1738,3150.8,3150.5,0.3173]
["bitfinex","ETHUSD",1731981221476,3.17399,3150.6,3150.5,0.3173]
["bitfinex","ETHUSD",1731981222704,3.17419,3150.5,3150.1,0.3173]
["bitfinex","ETHUSD",1731981222893,3.17399,3150.6,3150.1,0.3173]
["bitfinex","ETHUSD",1731981222894,3.17421,3150.4,3150.1,0.3173]
["bitfinex","ETHUSD",1731981223924,3.17436,3150.3,3150.1,0.3173]
["bitfinex","ETHUSD",1731981224319,3.17421,3150.4,3150.1,0.3173]
["bitfinex","ETHUSD",1731981224514,3.17462,3150.0,3149.8,0.19311424]
["bitfinex","ETHUSD",1731981225122,3.1744,3150.2,3149.8,0.19311424]
["bitfinex","ETHUSD",1731981225580,0.7709,3150.7,3149.8,0.19311424]
["bitfinex","ETHUSD",1731981225777,0.7709,3150.7,3150.0,0.06892848]
["bitfinex","ETHUSD",1731981225778,3.17407,3150.6,3150.0,0.06892848]
["bitfinex","ETHUSD",1731981226053,3.17415,3150.5,3150.0,0.06892848]
["bitfinex","ETHUSD",1731981226552,3.17415,3150.5,3150.0,0.39963264]
["bitfinex","ETHUSD",1731981226553,3.1741,3150.5,3150.0,0.39963264]
["bitfinex","ETHUSD",1731981226756,3.174,3150.6,3150.2,0.06892848]
["bitfinex","ETHUSD",1731981228152,3.17416,3150.5,3150.2,0.06892848]
["bitfinex","ETHUSD",1731981228513,3.174,3150.6,3150.2,0.06892848]
["bitfinex","ETHUSD",1731981228514,3.17426,3150.4,3150.2,0.06892848]
["bitfinex","ETHUSD",1731981229761,2.85716,3150.4,3150.1,0.48972848]
["bitfinex","ETHUSD",1731981229918,2.85716,3150.4,3150.1,0.17253848]
["bitfinex","ETHUSD",1731981230422,2.85716,3150.4,3150.2,0.3173]
["bitfinex","ETHUSD",1731981231346,3.1743,3150.3,3150.2,0.3173]
["bitfinex","ETHUSD",1731981231728,4.65161822,3150.4,3150.2,0.3173]
["bitfinex","ETHUSD",1731981231948,7.82573822,3150.5,3150.2,0.3173]
["bitfinex","ETHUSD",1731981232142,7.82573822,3150.5,3150.0,0.3173]
["bitfinex","ETHUSD",1731981232342,3.1743,3150.3,3150.0,0.3173]
["bitfinex","ETHUSD",1731981233447,7.82571822,3150.5,3150.0,0.3173]
["bitfinex","ETHUSD",1731981234689,7.82571822,3150.5,3150.2,0.3173]
["bitfinex","ETHUSD",1731981235670,3.17431,3150.3,3150.0,0.3173]
["bitfinex","ETHUSD",1731981235871,4.65161822,3150.4,3150.0,0.3173]
["bitfinex","ETHUSD",1731981236466,7.82607436,3150.4,3150.0,0.3173]
["bitfinex","ETHUSD",1731981238218,4.65187436,3150.4,3150.0,0.3173]
["bitfinex","ETHUSD",1731981238431,4.65187436,3150.4,3150.0,0.68375]
["bitfinex","ETHUSD",1731981238921,7.82603436,3150.5,3150.0,0.68375]
["bitfinex","ETHUSD",1731981239093,4.65187436,3150.5,3150.0,3.85827]
["bitfinex","ETHUSD",1731981239522,4.65187436,3150.5,3150.2,0.3173]
["bitfinex","ETHUSD",1731981239894,4.33477436,3150.5,3150.2,0.3173]
["bitfinex","ETHUSD",1731981240290,7.50888436,3150.5,3150.2,0.3173]
["bitfinex","ETHUSD",1731981240627,3.174,3150.6,3150.2,0.3173]
["bitfinex","ETHUSD",1731981240839,3.1741,3150.5,3150.1,0.3173]
["bitfinex","ETHUSD",1731981241206,5.49502659,3150.9,3150.3,0.3173]
["bitfinex","ETHUSD",1731981241527,5.49502659,3151.1,3150.7,0.3173]
["bitfinex","ETHUSD",1731981241735,3.17353,3151.1,3150.7,0.3173]
["bitfinex","ETHUSD",1731981242087,3.17344,3151.2,3150.7,0.3173]
["bitfinex","ETHUSD",1731981242513,8.66846659,3151.2,3150.7,0.3173]
["bitfinex","ETHUSD",1731981242720,3.17344,3151.2,3150.7,0.3173]
["bitfinex","ETHUSD",1731981242918,3.17344,3151.2,3150.4,3.34628]
["bitfinex","ETHUSD",1731981242919,8.66857659,3151.1,3150.8,0.3173]
["bitfinex","ETHUSD",1731981243247,8.66871659,3150.9,3150.8,0.3173]
["bitfinex","ETHUSD",1731981243392,3.17369,3150.9,3150.8,0.3173]
["bitfinex","ETHUSD",1731981243904,3.93389,3150.9,3150.8,0.3173]
["bitfinex","ETHUSD",1731981244915,0.7602,3150.9,3150.2,0.3173]
["bitfinex","ETHUSD",1731981245111,4.65189847,3150.5,3150.2,0.3173]
["bitfinex","ETHUSD",1731981245701,7.82600847,3150.5,3150.2,0.3173]
["bitfinex","ETHUSD",1731981247534,7.82616847,3150.4,3150.2,0.3173]
["bitfinex","ETHUSD",1731981247735,4.65189847,3150.3,3150.2,0.3173]
["bitfinex","ETHUSD",1731981248115,7.82616847,3150.4,3150.2,0.3173]
["bitfinex","ETHUSD",1731981248731,8.66908507,3150.6,3149.8,3.17478]
["bitfinex","ETHUSD",1731981248732,3.17448,3150.2,3149.9,0.3173]
["bitfinex","ETHUSD",1731981248917,7.82743269,3150.0,3149.9,0.3173]
["bitfinex","ETHUSD",1731981249115,7.82721042,3150.0,3149.9,0.3173]
["bitfinex","ETHUSD",1731981249518,7.82670269,3150.0,3149.9,0.3173]
["bitfinex","ETHUSD",1731981249847,2.85775,3149.8,3149.5,0.3173]
["bitfinex","ETHUSD",1731981250210,3.175,3149.6,3149.5,0.3173]
["bitfinex","ETHUSD",1731981250553,4.65223145,3149.7,3149.5,0.3173]
["bitfinex","ETHUSD",1731981250848,4.65223145,3149.8,3149.6,0.3173]
["bitfinex","ETHUSD",1731981251015,4.65223145,3149.9,3149.6,0.3173]
["bitfinex","ETHUSD",1731981251215,4.65223145,3149.9,3149.6,0.8735728]
["bitfinex","ETHUSD",1731981251415,3.17502,3149.6,3149.4,0.3173]
["bitfinex","ETHUSD",1731981251747,4.65223145,3149.7,3149.4,0.3173]
["bitfinex","ETHUSD",1731981251917,4.65223145,3149.8,3149.4,0.3173]
["bitfinex","ETHUSD",1731981252301,4.65223145,3149.9,3149.6,0.3173]
["bitfinex","ETHUSD",1731981252506,7.83684145,3150.0,3149.6,0.3173]
["bitfinex","ETHUSD",1731981252741,7.83684145,3150.0,3149.6,0.7031843]
["bitfinex","ETHUSD",1731981253798,7.83684145,3150.0,3149.5,0.3173]
["bitfinex","ETHUSD",1731981254441,7.83433137,3150.0,3149.5,0.3173]
["bitfinex","ETHUSD",1731981254810,4.64972137,3150.0,3149.5,3.4924]
["bitfinex","ETHUSD",1731981255049,4.64972137,3150.0,3149.8,0.3173]
["bitfinex","ETHUSD",1731981255252,4.64972137,3150.1,3149.8,0.3173]
["bitfinex","ETHUSD",1731981255452,4.64972137,3150.1,3149.8,4.01336]
["bitfinex","ETHUSD",1731981255666,4.64972137,3150.2,3150.0,0.3173]
["bitfinex","ETHUSD",1731981255847,4.64972137,3150.4,3150.0,3.4918]
["bitfinex","ETHUSD",1731981256049,4.64972137,3150.4,3150.0,3.893128]
["bitfinex","ETHUSD",1731981256221,4.64972137,3150.4,3150.0,0.3173]
["bitfinex","ETHUSD",1731981256222,4.64972137,3150.3,3150.0,0.3173]
["bitfinex","ETHUSD",1731981256424,7.82406137,3150.3,3150.0,0.3173]
["bitfinex","ETHUSD",1731981256770,7.82406137,3150.3,3149.9,0.3173]
["bitfinex","ETHUSD",1731981257064,7.82421137,3150.2,3149.9,0.3173]
["bitfinex","ETHUSD",1731981257264,4.64972137,3150.1,3149.9,0.3173]
["bitfinex","ETHUSD",1731981258166,7.82422137,3150.1,3150.0,0.3173]
["bitfinex","ETHUSD",1731981258362,3.1745,3150.1,3150.0,0.3173]
["bitfinex","ETHUSD",1731981259064,3.17465,3150.0,3149.5,0.3173]
["bitfinex","ETHUSD",1731981259264,4.65026314,3150.0,3149.7,0.3173]
["bitfinex","ETHUSD",1731981259451,4.65026314,3150.2,3149.9,0.3173]
["bitfinex","ETHUSD",1731981260858,4.65026314,3150.3,3149.9,0.3173]
["bitfinex","ETHUSD",1731981261165,4.65026314,3150.3,3149.9,3.841209]
["bitfinex","ETHUSD",1731981261461,4.65026314,3150.2,3149.9,3.841209]
["bitfinex","ETHUSD",1731981261773,4.65026314,3150.3,3150.1,0.3173]
["bitfinex","ETHUSD",1731981262564,7.82446314,3150.4,3150.1,0.3173]
["bitfinex","ETHUSD",1731981262925,4.65026314,3150.4,3150.1,0.3173]
["bitfinex","ETHUSD",1731981263425,4.65026314,3150.4,3150.1,1.001167]
["bitfinex","ETHUSD",1731981264529,4.65026314,3150.4,3150.1,0.3173]
["bitfinex","ETHUSD",1731981266351,4.65026314,3150.4,3150.1,3.49177]
["bitfinex","ETHUSD",1731981266554,0.01,3150.8,3150.1,3.49177]
["bitfinex","ETHUSD",1731981266555,4.66026314,3150.6,3150.1,0.3173]
["bitfinex","ETHUSD",1731981266763,7.82437314,3150.5,3150.1,0.3173]
["bitfinex","ETHUSD",1731981266976,4.65026314,3150.5,3150.1,0.3173]
["bitfinex","ETHUSD",1731981268268,4.65026314,3150.4,3150.1,0.3173]
["bitfinex","ETHUSD",1731981268474,4.65026314,3150.5,3150.1,0.3173]
["bitfinex","ETHUSD",1731981269057,4.65232,3150.4,3150.1,0.3173]
["bitfinex","ETHUSD",1731981269379,4.65232,3150.5,3150.1,0.3173]
["bitfinex","ETHUSD",1731981269530,4.65232,3150.4,3150.1,0.3173]
["bitfinex","ETHUSD",1731981269867,4.33522,3150.4,3150.2,0.3173]
["bitfinex","ETHUSD",1731981270174,0.01,3150.6,3150.2,3.49169]
["bitfinex","ETHUSD",1731981270774,0.01,3150.6,3150.2,0.3173]
["bitfinex","ETHUSD",1731981270930,3.18401,3150.6,3150.1,0.3173]
["bitfinex","ETHUSD",1731981271273,0.01,3150.6,3150.1,0.3173]
["bitfinex","ETHUSD",1731981271574,3.1744,3150.2,3150.1,0.3173]
["bitfinex","ETHUSD",1731981271870,3.1744,3150.2,3149.6,0.3173]
["bitfinex","ETHUSD",1731981272233,3.1744,3150.2,3149.6,3.49229]
["bitfinex","ETHUSD",1731981272424,3.1744,3150.2,3149.8,0.3173]
["bitfinex","ETHUSD",1731981272767,3.17452,3150.1,3149.8,0.3173]
["bitfinex","ETHUSD",1731981272932,3.18461,3150.0,3149.8,0.3173]
["bitfinex","ETHUSD",1731981273575,3.18461,3150.0,3149.6,0.3173]
["bitfinex","ETHUSD",1731981274630,3.94581,3149.8,3149.7,0.3173]
["bitfinex","ETHUSD",1731981275072,0.771,3149.8,3149.7,0.3173]
["bitfinex","ETHUSD",1731981276780,0.771,3149.8,3149.2,0.3173]
["bitfinex","ETHUSD",1731981276943,0.771,3149.8,3149.4,0.3173]
["bitfinex","ETHUSD",1731981277144,4.66154007,3150.0,3149.6,0.3173]
["bitfinex","ETHUSD",1731981277375,4.65154007,3149.9,3149.6,0.3173]
["bitfinex","ETHUSD",1731981277572,4.65154007,3150.0,3149.6,0.3173]
["bitfinex","ETHUSD",1731981277933,4.66154007,3150.0,3149.6,0.3173]
["bitfinex","ETHUSD",1731981278738,4.66154007,3150.0,3149.3,3.17524]
["bitfinex","ETHUSD",1731981278739,4.66068022,3150.0,3149.4,0.3173]
["bitfinex","ETHUSD",1731981279288,7.82538022,3149.9,3149.4,0.3173]
["bitfinex","ETHUSD",1731981279640,3.1747,3149.9,3149.4,0.3173]
["bitfinex","ETHUSD",1731981279851,2.8576,3149.9,3149.4,0.3173]
["bitfinex","ETHUSD",1731981280049,2.8576,3149.9,3149.4,3.49249]
["bitfinex","ETHUSD",1731981280780,7.50828022,3149.9,3149.4,3.49249]
["bitfinex","ETHUSD",1731981282763,7.50828022,3149.9,3149.3,0.3173]
["bitfinex","ETHUSD",1731981283281,2.8576,3149.9,3149.3,3.4926]
["bitfinex","ETHUSD",1731981283683,4.64979291,3150.0,3149.6,0.3173]
["bitfinex","ETHUSD",1731981283840,5.41529291,3150.1,3149.6,3.49222]
["bitfinex","ETHUSD",1731981284939,5.41529291,3150.1,3149.8,0.3173]
["bitfinex","ETHUSD",1731981285137,0.7655,3150.1,3149.8,0.3173]
["bitfinex","ETHUSD",1731981285746,5.41529291,3150.1,3149.8,0.3173]
["bitfinex","ETHUSD",1731981286578,0.01,3150.0,3149.6,3.4923]
["bitfinex","ETHUSD",1731981288655,4.66257675,3150.0,3149.6,3.4923]
["bitfinex","ETHUSD",1731981288856,4.66257675,3150.0,3149.6,0.3173]
["bitfinex","ETHUSD",1731981289377,3.18498,3149.7,3149.4,0.3173]
["bitfinex","ETHUSD",1731981289579,3.1851,3149.5,3149.4,0.3173]
["bitfinex","ETHUSD",1731981290389,3.18534,3149.3,3148.9,0.3173]
["bitfinex","ETHUSD",1731981290547,0.01,3149.3,3148.9,0.3173]
["bitfinex","ETHUSD",1731981290743,4.65247842,3149.4,3149.1,0.3173]
["bitfinex","ETHUSD",1731981290944,4.66247842,3149.5,3149.1,0.3173]
["bitfinex","ETHUSD",1731981291138,7.83760842,3149.5,3149.1,0.3173]
["bitfinex","ETHUSD",1731981291852,4.65247842,3149.5,3149.2,0.3173]
["bitfinex","ETHUSD",1731981292056,5.42687842,3149.6,3149.2,0.3173]
["bitfinex","ETHUSD",1731981292269,4.65247842,3149.7,3149.4,0.3173]
["bitfinex","ETHUSD",1731981292484,4.65247842,3149.7,3149.4,3.49249]
["bitfinex","ETHUSD",1731981292655,4.66247842,3149.8,3149.5,0.3173]
["bitfinex","ETHUSD",1731981294524,4.65247842,3150.0,3149.7,3.4922]
["bitfinex","ETHUSD",1731981295989,4.66247842,3150.0,3149.8,0.3173]
["bitfinex","ETHUSD",1731981296191,4.65247842,3149.9,3149.8,0.3173]
["bitfinex","ETHUSD",1731981297076,4.65247842,3149.9,3149.7,0.3173]
["bitfinex","ETHUSD",1731981297480,4.65247842,3149.8,3149.7,0.3173]
["bitfinex","ETHUSD",1731981297718,4.65247842,3149.9,3149.7,0.3173]
["bitfinex","ETHUSD",1731981297930,4.65247842,3150.0,3149.7,3.49219]
["bitfinex","ETHUSD",1731981298082,4.65247842,3150.1,3149.9,0.3173]
["bitfinex","ETHUSD",1731981298277,4.66247842,3150.2,3149.9,3.49195]
["bitfinex","ETHUSD",1731981298532,4.66247842,3150.2,3150.1,3.4918]
["bitfinex","ETHUSD",1731981298533,4.65247842,3150.2,3150.1,3.4918]
["bitfinex","ETHUSD",1731981298884,4.65247842,3150.4,3150.2,3.4917]
["bitfinex","ETHUSD",1731981299081,4.65247842,3150.5,3150.4,0.3173]
["bitfinex","ETHUSD",1731981299432,0.01,3150.7,3150.4,0.3173]
["bitfinex","ETHUSD",1731981300430,0.01,3150.7,3150.5,0.3173]
["bitfinex","ETHUSD",1731981300592,3.1839,3150.7,3150.5,0.3173]
["bitfinex","ETHUSD",1731981300812,0.01,3150.7,3150.5,0.3173]
["bitfinex","ETHUSD",1731981301017,3.01,3150.7,3150.5,0.3173]
["bitfinex","ETHUSD",1731981301394,3.01,3150.7,3150.3,0.3173]
["bitfinex","ETHUSD",1731981302113,0.01,3150.7,3150.3,0.3173]
["bitfinex","ETHUSD",1731981302311,0.01,3150.7,3150.4,3.17411]
["bitfinex","ETHUSD",1731981302521,0.01,3150.7,3150.5,0.3173]
["bitfinex","ETHUSD",1731981303042,3.98969,3150.6,3150.5,0.3173]
["bitfinex","ETHUSD",1731981303554,0.01,3150.2,3150.1,0.3173]
["bitfinex","ETHUSD",1731981304547,0.01,3150.2,3149.9,0.3173]
["bitfinex","ETHUSD",1731981305044,0.01,3150.2,3149.9,3.49199]
["bitfinex","ETHUSD",1731981305242,0.01,3150.2,3150.1,0.3173]
["bitfinex","ETHUSD",1731981305445,0.01,3150.2,3150.1,0.55479035]
["bitfinex","ETHUSD",1731981305627,0.7998,3150.2,3150.1,0.55479035]
["bitfinex","ETHUSD",1731981305817,0.7998,3150.2,3150.1,0.3173]
["bitfinex","ETHUSD",1731981306015,3.9742,3150.2,3150.1,0.3173]
["bitfinex","ETHUSD",1731981306221,3.9742,3150.2,3149.8,0.3173]
["bitfinex","ETHUSD",1731981306435,3.9742,3150.2,3150.0,0.3173]
["bitfinex","ETHUSD",1731981306752,6.1745,3150.1,3150.0,0.3173]
["bitfinex","ETHUSD",1731981306901,7.0055,3150.1,3150.0,0.3173]
["bitfinex","ETHUSD",1731981307103,7.5555,3150.1,3150.0,0.3173]
["bitfinex","ETHUSD",1731981307636,7.5555,3150.1,3148.9,3.17568]
["bitfinex","ETHUSD",1731981307637,4.01621,3149.4,3149.2,0.20488861]
["bitfinex","ETHUSD",1731981307820,0.841,3149.4,3149.2,0.20488861]
["bitfinex","ETHUSD",1731981308020,0.841,3149.4,3149.3,0.3300017]
["bitfinex","ETHUSD",1731981308334,0.841,3149.4,3149.3,0.09247722]
["bitfinex","ETHUSD",1731981309245,0.841,3149.4,3149.0,0.09247722]
["bitfinex","ETHUSD",1731981309818,0.5239,3149.4,3149.0,0.09247722]
["bitfinex","ETHUSD",1731981310019,0.5239,3149.4,3148.8,0.09247722]
["bitfinex","ETHUSD",1731981310347,3.17547,3149.2,3148.8,0.09247722]
["bitfinex","ETHUSD",1731981310850,3.17523,3149.4,3148.8,0.09247722]
["bitfinex","ETHUSD",1731981310851,3.17551,3149.1,3148.8,0.09247722]
["bitfinex","ETHUSD",1731981311002,3.17551,3149.1,3148.9,0.09247722]
["bitfinex","ETHUSD",1731981311550,3.17561,3149.0,3148.9,0.09247722]
["bitfinex","ETHUSD",1731981312103,3.17561,3149.0,3148.4,0.09247722]
["bitfinex","ETHUSD",1731981312333,3.17573,3148.9,3148.4,0.09247722]
["bitfinex","ETHUSD",1731981312515,3.17551,3149.1,3148.4,3.26867722]
["bitfinex","ETHUSD",1731981312849,0.8117,3149.0,3148.4,3.26867722]
["bitfinex","ETHUSD",1731981313053,0.8117,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1731981313054,0.8117,3149.0,3148.6,0.09247722]
["bitfinex","ETHUSD",1731981313203,3.98733,3149.0,3148.6,0.09247722]
["bitfinex","ETHUSD",1731981313700,3.17575,3148.9,3148.6,0.09247722]
["bitfinex","ETHUSD",1731981314105,3.17575,3148.9,3148.4,0.09247722]
["bitfinex","ETHUSD",1731981314330,0.8117,3149.0,3148.6,0.09247722]
["bitfinex","ETHUSD",1731981314544,3.0,3149.4,3148.6,0.09247722]
["bitfinex","ETHUSD",1731981314545,3.17572,3148.9,3148.6,0.09247722]
["bitfinex","ETHUSD",1731981314853,3.93651,3148.7,3148.6,0.09247722]
["bitfinex","ETHUSD",1731981316347,3.17608,3148.6,3148.1,0.09247722]
["bitfinex","ETHUSD",1731981316906,3.17612,3148.5,3148.1,0.09247722]
["bitfinex","ETHUSD",1731981317107,3.17632,3148.3,3148.1,0.09247722]
["bitfinex","ETHUSD",1731981317435,3.17632,3148.3,3148.0,0.10247722]
["bitfinex","ETHUSD",1731981317759,3.17641,3148.2,3148.0,0.10247722]
["bitfinex","ETHUSD",1731981318044,3.17632,3148.3,3148.0,0.10247722]
["bitfinex","ETHUSD",1731981318204,0.773,3148.1,3148.0,0.10247722]
["bitfinex","ETHUSD",1731981318406,3.17588,3148.8,3148.0,3.27903722]
["bitfinex","ETHUSD",1731981318650,0.8005,3149.0,3148.2,0.09247722]
["bitfinex","ETHUSD",1731981318847,3.17601,3148.6,3148.2,0.09247722]
["bitfinex","ETHUSD",1731981319007,0.8005,3148.5,3148.2,0.09247722]
["bitfinex","ETHUSD",1731981319737,3.17584,3148.8,3148.2,0.09247722]
["bitfinex","ETHUSD",1731981319738,3.8005,3148.7,3148.3,0.09247722]
["bitfinex","ETHUSD",1731981320440,0.62356427,3149.2,3148.3,0.09247722]
["bitfinex","ETHUSD",1731981320441,0.33169301,3149.7,3149.2,0.09247722]
["bitfinex","ETHUSD",1731981320608,3.175,3149.6,3149.2,0.09247722]
["bitfinex","ETHUSD",1731981321126,3.17487,3149.8,3149.2,0.09247722]
["bitfinex","ETHUSD",1731981321316,3.1749,3149.7,3149.2,0.09247722]
["bitfinex","ETHUSD",1731981321824,3.0,3149.6,3149.2,0.09247722]
["bitfinex","ETHUSD",1731981322024,0.8283,3149.9,3149.4,0.09247722]
["bitfinex","ETHUSD",1731981322237,3.17481,3149.8,3149.4,0.09247722]
["bitfinex","ETHUSD",1731981323247,3.17481,3149.8,3149.3,0.09247722]
["bitfinex","ETHUSD",1731981323454,0.8283,3149.9,3149.5,0.09247722]
["bitfinex","ETHUSD",1731981323764,0.8007,3150.2,3149.8,0.09247722]
["bitfinex","ETHUSD",1731981324108,3.9751,3150.2,3149.8,0.09247722]
["bitfinex","ETHUSD",1731981324345,3.17454,3150.1,3149.8,0.09247722]
["bitfinex","ETHUSD",1731981324781,0.55,3150.0,3149.2,0.3175]
["bitfinex","ETHUSD",1731981324907,3.17521,3149.4,3149.2,0.3175]
["bitfinex","ETHUSD",1731981325252,3.17511,3149.5,3149.2,0.3175]
["bitfinex","ETHUSD",1731981325953,3.17511,3149.5,3149.0,0.3175]
["bitfinex","ETHUSD",1731981326534,0.8007,3149.6,3149.0,0.3175]
["bitfinex","ETHUSD",1731981326743,3.17513,3149.5,3148.9,3.49321]
["bitfinex","ETHUSD",1731981326998,0.8007,3149.6,3148.9,0.3175]
["bitfinex","ETHUSD",1731981326999,6.17561,3149.0,3148.9,0.3175]
["bitfinex","ETHUSD",1731981327551,6.93821,3149.0,3148.9,0.3175]
["bitfinex","ETHUSD",1731981327736,3.17587,3148.8,3148.2,0.3175]
["bitfinex","ETHUSD",1731981328455,0.7626,3149.0,3148.2,0.3175]
["bitfinex","ETHUSD",1731981328624,3.17608,3148.6,3148.2,0.3175]
["bitfinex","ETHUSD",1731981328952,3.17608,3148.6,3148.1,0.3175]
["bitfinex","ETHUSD",1731981329614,3.0,3148.7,3148.1,1.08324515]
["bitfinex","ETHUSD",1731981329959,3.0,3148.7,3148.3,0.3175]
["bitfinex","ETHUSD",1731981330752,3.0,3148.9,3148.5,0.3175]
["bitfinex","ETHUSD",1731981331075,6.17552,3149.1,3148.5,3.4936]
["bitfinex","ETHUSD",1731981331558,6.17552,3149.1,3148.7,0.3175]
["bitfinex","ETHUSD",1731981331559,3.17553,3149.1,3148.7,0.3175]
["bitfinex","ETHUSD",1731981332443,3.17553,3149.1,3148.6,0.3175]
["bitfinex","ETHUSD",1731981334726,3.17572,3148.9,3148.4,0.3175]
["bitfinex","ETHUSD",1731981334927,3.17582,3148.8,3148.4,0.3175]
["bitfinex","ETHUSD",1731981335159,3.17572,3148.9,3148.4,0.3175]
["bitfinex","ETHUSD",1731981335758,3.17552,3149.1,3148.4,3.49369]
["bitfinex","ETHUSD",1731981335961,3.17564,3149.0,3148.4,3.49369]
["bitfinex","ETHUSD",1731981336128,3.17564,3149.0,3148.4,0.3175]
["bitfinex","ETHUSD",1731981336331,3.17564,3149.0,3148.4,3.49371]
["bitfinex","ETHUSD",1731981336532,3.17571,3148.9,3148.4,0.3175]
["bitfinex","ETHUSD",1731981337491,3.17571,3148.9,3148.4,3.49371]
["bitfinex","ETHUSD",1731981337692,3.17552,3149.1,3148.4,0.3175]
["bitfinex","ETHUSD",1731981337845,3.17561,3149.0,3148.4,3.4937]
["bitfinex","ETHUSD",1731981338282,0.7849,3149.3,3148.5,0.3175]
["bitfinex","ETHUSD",1731981338283,0.7592,3148.8,3148.5,0.3175]
["bitfinex","ETHUSD",1731981338586,3.17601,3148.6,3148.5,0.3175]
["bitfinex","ETHUSD",1731981339448,3.17601,3148.6,3148.1,0.3175]
["bitfinex","ETHUSD",1731981339646,3.17619,3148.5,3148.1,0.3175]
["bitfinex","ETHUSD",1731981340066,3.17621,3148.4,3148.1,0.3175]
["bitfinex","ETHUSD",1731981340444,3.17621,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981340646,6.35252,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981340846,3.17635,3148.3,3148.0,0.3175]
["bitfinex","ETHUSD",1731981341048,3.17621,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981341293,3.17633,3148.3,3148.0,0.3175]
["bitfinex","ETHUSD",1731981341592,3.17644,3148.2,3148.0,0.3175]
["bitfinex","ETHUSD",1731981341952,3.17621,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981343271,3.0,3148.5,3148.0,0.3175]
["bitfinex","ETHUSD",1731981343592,6.17618,3148.5,3148.0,0.3175]
["bitfinex","ETHUSD",1731981344099,3.17622,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981344749,2.85892,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981344951,6.17611,3148.5,3148.0,0.3175]
["bitfinex","ETHUSD",1731981345677,3.0,3148.5,3148.0,0.3175]
["bitfinex","ETHUSD",1731981345888,3.17621,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981346805,3.17647,3148.2,3148.0,0.3175]
["bitfinex","ETHUSD",1731981347027,3.17621,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981349670,3.17642,3148.2,3148.0,0.3175]
["bitfinex","ETHUSD",1731981351073,0.7592,3148.8,3148.2,0.3175]
["bitfinex","ETHUSD",1731981351292,3.17598,3148.7,3148.2,0.3175]
["bitfinex","ETHUSD",1731981351521,3.17629,3148.4,3148.2,0.3175]
["bitfinex","ETHUSD",1731981351723,3.17631,3148.3,3148.2,0.3175]
["bitfinex","ETHUSD",1731981352030,5.47084218,3149.2,3148.2,0.3175]
["bitfinex","ETHUSD",1731981352031,3.17617,3148.5,3148.2,0.3175]
["bitfinex","ETHUSD",1731981352328,6.35174,3148.8,3148.4,0.3175]
["bitfinex","ETHUSD",1731981352623,3.17585,3148.8,3148.4,0.3175]
["bitfinex","ETHUSD",1731981352807,3.55,3148.9,3148.4,0.3175]
["bitfinex","ETHUSD",1731981353117,3.17611,3148.5,3148.4,0.3175]
["bitfinex","ETHUSD",1731981353334,3.17611,3148.5,3148.1,0.3175]
["bitfinex","ETHUSD",1731981354836,2.85881,3148.5,3148.1,0.3175]
["bitfinex","ETHUSD",1731981355000,3.17623,3148.4,3148.1,0.3175]
["bitfinex","ETHUSD",1731981355432,3.17612,3148.5,3148.1,1.08225615]
["bitfinex","ETHUSD",1731981355912,3.17596,3148.7,3148.1,1.08225615]
["bitfinex","ETHUSD",1731981356116,3.17596,3148.7,3148.1,4.25872615]
["bitfinex","ETHUSD",1731981356325,3.17596,3148.7,3148.3,0.3175]
["bitfinex","ETHUSD",1731981357638,3.17596,3148.7,3148.2,0.3175]
["bitfinex","ETHUSD",1731981357837,3.17596,3148.7,3148.2,0.74234062]
["bitfinex","ETHUSD",1731981358813,3.17596,3148.7,3148.3,0.3175]
["bitfinex","ETHUSD",1731981359740,3.17568,3149.0,3148.3,0.3175]
["bitfinex","ETHUSD",1731981360034,9.46038699,3149.1,3148.5,0.3175]
["bitfinex","ETHUSD",1731981360035,3.17577,3148.9,3148.5,0.3175]
["bitfinex","ETHUSD",1731981360224,3.17591,3148.8,3148.5,0.3175]
["bitfinex","ETHUSD",1731981360626,3.17565,3149.0,3148.5,0.3175]
["bitfinex","ETHUSD",1731981361141,0.7947,3149.1,3148.7,0.3175]
["bitfinex","ETHUSD",1731981361308,3.17551,3149.1,3148.7,0.3175]
["bitfinex","ETHUSD",1731981361702,3.17563,3149.0,3148.7,0.3175]
["bitfinex","ETHUSD",1731981363439,3.17567,3149.0,3148.7,0.3175]
["bitfinex","ETHUSD",1731981364154,0.7721,3149.4,3148.7,0.3175]
["bitfinex","ETHUSD",1731981364342,6.57617966,3149.8,3149.3,0.3175]
["bitfinex","ETHUSD",1731981364343,3.17486,3149.8,3149.3,0.3175]
["bitfinex","ETHUSD",1731981364552,3.1749,3149.7,3149.5,0.3175]
["bitfinex","ETHUSD",1731981364757,3.175,3149.6,3149.5,0.3175]
["bitfinex","ETHUSD",1731981365525,3.1749,3149.7,3149.1,0.3071]
["bitfinex","ETHUSD",1731981365526,3.17511,3149.5,3149.2,0.3175]
["bitfinex","ETHUSD",1731981367046,6.34989,3149.7,3149.2,0.3175]
["bitfinex","ETHUSD",1731981367258,3.1749,3149.7,3149.2,0.3175]
["bitfinex","ETHUSD",1731981367466,3.17502,3149.6,3149.2,0.3175]
["bitfinex","ETHUSD",1731981367858,3.1749,3149.7,3149.2,0.3175]
["bitfinex","ETHUSD",1731981368064,3.17511,3149.5,3149.2,0.3175]
["bitfinex","ETHUSD",1731981368599,3.9946,3149.3,3149.2,0.3175]
["bitfinex","ETHUSD",1731981368749,6.9946,3149.3,3149.2,0.3175]
["bitfinex","ETHUSD",1731981369461,3.1756,3149.1,3148.6,0.3175]
["bitfinex","ETHUSD",1731981369880,3.17567,3149.0,3148.6,0.3175]
["bitfinex","ETHUSD",1731981370077,3.17574,3148.9,3148.6,0.3175]
["bitfinex","ETHUSD",1731981370252,3.17582,3148.8,3148.6,0.3175]
["bitfinex","ETHUSD",1731981370455,3.17574,3148.9,3148.6,0.3175]
["bitfinex","ETHUSD",1731981372686,3.17553,3149.1,3148.6,0.3175]
["bitfinex","ETHUSD",1731981372885,6.35113,3149.1,3148.6,0.3175]
["bitfinex","ETHUSD",1731981373717,3.17568,3149.0,3148.6,0.3175]
["bitfinex","ETHUSD",1731981374701,3.17553,3149.1,3148.6,0.3175]
["bitfinex","ETHUSD",1731981374905,3.17572,3148.9,3148.6,0.3175]
["bitfinex","ETHUSD",1731981375238,3.94991,3148.7,3148.6,0.3175]
["bitfinex","ETHUSD",1731981375587,3.17591,3148.7,3148.6,0.3175]
["bitfinex","ETHUSD",1731981376329,3.17591,3148.7,3148.3,0.3175]
["bitfinex","ETHUSD",1731981377189,3.17591,3148.7,3148.1,0.3175]
["bitfinex","ETHUSD",1731981378237,3.17591,3148.7,3148.1,3.494]
["bitfinex","ETHUSD",1731981379316,3.17591,3148.7,3148.1,4.57640415]
["bitfinex","ETHUSD",1731981380230,3.17591,3148.7,3148.3,0.3175]
["bitfinex","ETHUSD",1731981380431,3.17551,3149.1,3148.6,0.6246]
["bitfinex","ETHUSD",1731981380592,3.0,3149.1,3148.8,0.3175]
["bitfinex","ETHUSD",1731981380796,3.0,3149.2,3148.8,0.3175]
["bitfinex","ETHUSD",1731981381002,8.49553187,3149.2,3148.8,0.3175]
["bitfinex","ETHUSD",1731981381209,3.0,3149.2,3148.8,0.3175]
["bitfinex","ETHUSD",1731981381810,5.49553187,3149.4,3148.8,3.49331]
["bitfinex","ETHUSD",1731981382012,5.49553187,3149.5,3149.0,0.3175]
["bitfinex","ETHUSD",1731981382359,5.49553187,3149.8,3149.5,0.3175]
["bitfinex","ETHUSD",1731981382556,5.49553187,3150.0,3149.5,3.4926]
["bitfinex","ETHUSD",1731981382722,8.67010187,3150.1,3149.5,3.4926]
["bitfinex","ETHUSD",1731981383105,5.49553187,3150.1,3149.7,3.49233]
["bitfinex","ETHUSD",1731981383307,0.64474728,3150.3,3150.2,3.799]
["bitfinex","ETHUSD",1731981383631,5.49609645,3150.9,3150.2,0.6246]
["bitfinex","ETHUSD",1731981383981,3.17397,3150.7,3150.2,0.6246]
["bitfinex","ETHUSD",1731981384176,3.174,3150.6,3150.2,0.6246]
["bitfinex","ETHUSD",1731981385070,3.1741,3150.5,3150.2,0.6246]
["bitfinex","ETHUSD",1731981386473,3.1739,3150.7,3150.2,0.6246]
["bitfinex","ETHUSD",1731981386644,0.7686,3151.1,3150.4,0.3175]
["bitfinex","ETHUSD",1731981386832,3.17401,3150.6,3150.4,0.3175]
["bitfinex","ETHUSD",1731981387423,3.17409,3150.5,3150.4,0.3175]
["bitfinex","ETHUSD",1731981387569,3.99179,3150.5,3150.4,0.3175]
["bitfinex","ETHUSD",1731981387746,3.17439,3150.3,3149.9,0.3175]
["bitfinex","ETHUSD",1731981388075,3.17442,3150.2,3149.9,0.3175]
["bitfinex","ETHUSD",1731981389535,3.0,3150.3,3149.9,0.3175]
["bitfinex","ETHUSD",1731981389536,3.17454,3150.1,3149.9,0.3175]
["bitfinex","ETHUSD",1731981389731,3.17461,3150.0,3149.6,0.3175]
["bitfinex","ETHUSD",1731981389959,3.17454,3150.1,3149.6,0.3175]
["bitfinex","ETHUSD",1731981390230,3.17461,3150.0,3149.6,0.3175]
["bitfinex","ETHUSD",1731981392439,3.17441,3150.2,3149.6,3.49249]
["bitfinex","ETHUSD",1731981392640,3.0,3150.3,3149.8,0.3175]
["bitfinex","ETHUSD",1731981393042,6.1743,3150.3,3149.8,0.3175]
["bitfinex","ETHUSD",1731981393358,3.0,3150.3,3149.8,0.3175]
["bitfinex","ETHUSD",1731981393688,3.0,3150.3,3149.8,3.49229]
["bitfinex","ETHUSD",1731981393888,3.17421,3150.4,3149.8,3.49229]
["bitfinex","ETHUSD",1731981394443,3.17421,3150.4,3150.0,0.3175]
["bitfinex","ETHUSD",1731981396244,3.17402,3150.6,3150.0,0.3175]
["bitfinex","ETHUSD",1731981396245,3.0,3150.5,3150.0,0.3175]
["bitfinex","ETHUSD",1731981396577,6.1741,3150.5,3150.0,0.3175]
["bitfinex","ETHUSD",1731981396947,3.0,3150.5,3150.0,0.3175]
["bitfinex","ETHUSD",1731981397142,3.17371,3150.9,3150.3,0.3175]
["bitfinex","ETHUSD",1731981397405,3.17371,3150.9,3149.9,3.06733263]
["bitfinex","ETHUSD",1731981397406,3.1735,3151.1,3150.5,3.49153]
["bitfinex","ETHUSD",1731981397689,3.17366,3151.0,3150.5,0.3175]
["bitfinex","ETHUSD",1731981398145,3.17369,3150.9,3150.5,0.3175]
["bitfinex","ETHUSD",1731981401053,3.0,3151.0,3150.5,0.3175]
["bitfinex","ETHUSD",1731981401396,3.17376,3150.9,3150.5,0.3175]
["bitfinex","ETHUSD",1731981404171,3.17399,3150.6,3150.5,0.3175]
["bitfinex","ETHUSD",1731981404377,3.17399,3150.6,3149.7,3.17485]
["bitfinex","ETHUSD",1731981404378,3.17423,3150.4,3150.2,0.3175]
["bitfinex","ETHUSD",1731981404747,3.17399,3150.6,3149.9,3.16486]
["bitfinex","ETHUSD",1731981405387,3.92772,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1731981405686,3.92772,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1731981405894,3.92772,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1731981406048,3.17389,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1731981406441,3.17401,3150.6,3149.9,3.23815514]
["bitfinex","ETHUSD",1731981406567,3.17401,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1731981406968,3.92772,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1731981407165,3.1736,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731981407748,3.17368,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1731981408687,3.17371,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1731981408895,3.17371,3150.9,3150.2,6.3487]
["bitfinex","ETHUSD",1731981409267,3.17371,3150.9,3150.2,3.17431]
["bitfinex","ETHUSD",1731981409462,3.17371,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1731981409694,3.17386,3150.8,3150.1,3.17444]
["bitfinex","ETHUSD",1731981409876,3.17386,3150.8,3150.3,0.3175]
["bitfinex","ETHUSD",1731981410649,3.17386,3150.8,3150.3,3.49176]
["bitfinex","ETHUSD",1731981411263,3.17386,3150.8,3150.1,3.49194]
["bitfinex","ETHUSD",1731981411690,0.7951,3151.2,3150.1,0.3175]
["bitfinex","ETHUSD",1731981411691,3.95863,3150.6,3150.1,0.3175]
["bitfinex","ETHUSD",1731981411997,3.1742,3150.4,3150.1,0.3175]
["bitfinex","ETHUSD",1731981412362,3.1742,3150.4,3149.9,0.3175]
["bitfinex","ETHUSD",1731981413073,3.95863,3150.6,3149.8,3.17479]
["bitfinex","ETHUSD",1731981413074,3.95863,3150.6,3150.1,0.3175]
["bitfinex","ETHUSD",1731981413271,3.17411,3150.5,3150.1,0.3175]
["bitfinex","ETHUSD",1731981414182,3.17411,3150.5,3150.0,0.3175]
["bitfinex","ETHUSD",1731981414404,3.95863,3150.6,3150.0,0.3175]
["bitfinex","ETHUSD",1731981414405,3.1742,3150.4,3150.0,0.3175]
["bitfinex","ETHUSD",1731981414764,2.8569,3150.4,3149.9,0.3175]
["bitfinex","ETHUSD",1731981414989,2.8569,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731981415299,3.17432,3150.3,3149.8,3.17478]
["bitfinex","ETHUSD",1731981415596,2.8569,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731981415964,2.8569,3150.4,3149.9,0.3175]
["bitfinex","ETHUSD",1731981415965,6.03119,3150.4,3149.9,0.3175]
["bitfinex","ETHUSD",1731981416190,2.8569,3150.4,3149.9,0.3175]
["bitfinex","ETHUSD",1731981416517,3.17434,3150.3,3149.7,3.49237]
["bitfinex","ETHUSD",1731981416710,3.17451,3150.1,3149.7,0.3175]
["bitfinex","ETHUSD",1731981416859,3.17467,3150.0,3149.7,0.3175]
["bitfinex","ETHUSD",1731981417496,3.17451,3150.1,3149.5,0.3175]
["bitfinex","ETHUSD",1731981417699,3.17461,3150.0,3149.5,0.3175]
["bitfinex","ETHUSD",1731981418060,3.1749,3149.7,3149.5,0.3175]
["bitfinex","ETHUSD",1731981418490,3.1749,3149.7,3149.2,0.3175]
["bitfinex","ETHUSD",1731981418701,3.1749,3149.7,3149.2,3.49289]
["bitfinex","ETHUSD",1731981418871,3.17472,3149.9,3148.7,0.32587119]
["bitfinex","ETHUSD",1731981418872,3.17472,3149.9,3149.5,0.3175]
["bitfinex","ETHUSD",1731981419199,3.17472,3149.9,3149.5,0.66677]
["bitfinex","ETHUSD",1731981419506,3.1749,3149.7,3149.5,0.3175]
["bitfinex","ETHUSD",1731981419682,3.92624,3150.1,3149.5,0.3175]
["bitfinex","ETHUSD",1731981420011,3.92624,3150.1,3149.3,3.1753]
["bitfinex","ETHUSD",1731981420012,3.17478,3149.9,3149.4,0.3175]
["bitfinex","ETHUSD",1731981420165,3.1748,3149.8,3149.4,0.3175]
["bitfinex","ETHUSD",1731981420516,3.17507,3149.6,3149.4,0.3175]
["bitfinex","ETHUSD",1731981420662,3.17482,3149.8,3149.4,0.3175]
["bitfinex","ETHUSD",1731981420864,3.17491,3149.7,3149.2,0.3175]
["bitfinex","ETHUSD",1731981421063,3.17502,3149.6,3149.2,0.3175]
["bitfinex","ETHUSD",1731981421364,3.17474,3149.9,3149.2,0.3175]
["bitfinex","ETHUSD",1731981421581,3.17491,3149.7,3149.2,0.3175]
["bitfinex","ETHUSD",1731981421781,3.17491,3149.7,3149.2,0.666793]
["bitfinex","ETHUSD",1731981422229,0.7517,3150.1,3149.0,0.3175]
["bitfinex","ETHUSD",1731981422230,3.98372,3149.5,3149.0,0.3175]
["bitfinex","ETHUSD",1731981422527,3.17532,3149.3,3149.0,0.3175]
["bitfinex","ETHUSD",1731981423137,3.17532,3149.3,3148.8,0.3175]
["bitfinex","ETHUSD",1731981423286,3.17532,3149.3,3148.8,0.666837]
["bitfinex","ETHUSD",1731981424294,0.8086,3149.5,3148.9,0.3175]
["bitfinex","ETHUSD",1731981424680,3.17549,3149.2,3148.9,0.3175]
["bitfinex","ETHUSD",1731981425535,3.17549,3149.2,3148.7,0.3175]
["bitfinex","ETHUSD",1731981425737,3.17549,3149.2,3148.7,0.984453]
["bitfinex","ETHUSD",1731981425935,3.17552,3149.1,3148.7,0.984453]
["bitfinex","ETHUSD",1731981426446,3.17549,3149.2,3148.7,0.984453]
["bitfinex","ETHUSD",1731981426447,3.17567,3149.0,3148.7,0.3175]
["bitfinex","ETHUSD",1731981426742,3.17567,3149.0,3148.4,3.49371]
["bitfinex","ETHUSD",1731981427110,3.17567,3149.0,3148.3,3.17628]
["bitfinex","ETHUSD",1731981427111,3.17567,3149.0,3148.6,0.3175]
["bitfinex","ETHUSD",1731981428628,3.17567,3149.0,3148.4,0.3175]
["bitfinex","ETHUSD",1731981428933,3.17567,3149.0,3148.4,0.666878]
["bitfinex","ETHUSD",1731981429151,3.17567,3149.0,3148.4,3.843078]
["bitfinex","ETHUSD",1731981429695,3.17545,3149.2,3148.7,0.3175]
["bitfinex","ETHUSD",1731981429896,3.17551,3149.1,3148.7,0.3175]
["bitfinex","ETHUSD",1731981430628,3.17545,3149.2,3148.7,0.3175]
["bitfinex","ETHUSD",1731981430926,3.17521,3149.4,3148.8,3.4933]
["bitfinex","ETHUSD",1731981431824,3.17521,3149.4,3148.8,0.3175]
["bitfinex","ETHUSD",1731981432192,3.17541,3149.2,3148.8,0.3175]
["bitfinex","ETHUSD",1731981432642,3.17558,3149.1,3148.8,0.3175]
["bitfinex","ETHUSD",1731981432986,3.17558,3149.1,3148.7,0.666947]
["bitfinex","ETHUSD",1731981432987,3.17558,3149.1,3148.6,0.3175]
["bitfinex","ETHUSD",1731981433140,3.17541,3149.2,3148.6,0.6700448]
["bitfinex","ETHUSD",1731981433443,3.17557,3149.1,3148.6,0.6700448]
["bitfinex","ETHUSD",1731981433730,3.92901,3149.2,3148.6,3.8460548]
["bitfinex","ETHUSD",1731981433935,7.10451,3149.2,3148.6,0.6700448]
["bitfinex","ETHUSD",1731981434140,3.17561,3149.0,3148.6,0.6700448]
["bitfinex","ETHUSD",1731981434345,3.17561,3149.0,3148.6,0.3175]
["bitfinex","ETHUSD",1731981434711,3.17534,3149.3,3148.8,0.3175]
["bitfinex","ETHUSD",1731981434922,6.17518,3149.5,3148.8,3.49323]
["bitfinex","ETHUSD",1731981435091,6.17518,3149.5,3148.7,3.17584]
["bitfinex","ETHUSD",1731981435092,6.17518,3149.5,3149.0,0.3175]
["bitfinex","ETHUSD",1731981435296,3.1752,3149.4,3149.0,0.3175]
["bitfinex","ETHUSD",1731981435838,6.17518,3149.5,3149.0,0.3175]
["bitfinex","ETHUSD",1731981435839,3.17537,3149.3,3149.0,0.3175]
["bitfinex","ETHUSD",1731981436036,3.17551,3149.1,3149.0,0.3175]
["bitfinex","ETHUSD",1731981436216,3.17551,3149.1,3148.6,0.3175]
["bitfinex","ETHUSD",1731981436398,3.17551,3149.1,3148.6,0.635108]
["bitfinex","ETHUSD",1731981437610,3.17551,3149.1,3148.4,0.3175]
["bitfinex","ETHUSD",1731981437810,3.0,3149.5,3148.4,0.3175]
["bitfinex","ETHUSD",1731981437811,3.17594,3148.7,3148.4,0.3175]
["bitfinex","ETHUSD",1731981438029,3.97794,3148.7,3148.4,0.3175]
["bitfinex","ETHUSD",1731981438694,3.97794,3148.7,3148.2,0.3175]
["bitfinex","ETHUSD",1731981438935,3.17594,3148.7,3148.2,0.635146]
["bitfinex","ETHUSD",1731981439310,3.97773,3148.9,3148.4,3.4937]
["bitfinex","ETHUSD",1731981439518,3.17567,3149.0,3148.6,0.3175]
["bitfinex","ETHUSD",1731981440015,6.35137,3149.0,3148.6,0.3175]
["bitfinex","ETHUSD",1731981440214,3.17567,3149.0,3148.6,0.3175]
["bitfinex","ETHUSD",1731981440551,3.0,3149.1,3148.6,3.4935]
["bitfinex","ETHUSD",1731981440849,3.0,3149.1,3148.6,3.84287]
["bitfinex","ETHUSD",1731981441007,3.0,3149.1,3148.6,3.8428]
["bitfinex","ETHUSD",1731981441208,3.0,3149.1,3148.6,0.66687]
["bitfinex","ETHUSD",1731981442755,6.35036,3149.5,3148.9,0.666827]
["bitfinex","ETHUSD",1731981442961,3.17539,3149.3,3148.7,0.3175]
["bitfinex","ETHUSD",1731981443121,3.17542,3149.2,3148.7,0.3175]
["bitfinex","ETHUSD",1731981443439,3.17539,3149.3,3148.7,0.3175]
["bitfinex","ETHUSD",1731981443741,3.17539,3149.3,3148.6,6.35189]
["bitfinex","ETHUSD",1731981443742,3.17539,3149.3,3148.9,0.3175]
["bitfinex","ETHUSD",1731981444294,3.17559,3149.1,3148.9,0.3175]
["bitfinex","ETHUSD",1731981444818,2.85829,3149.1,3148.6,0.3175]
["bitfinex","ETHUSD",1731981445013,2.85829,3149.1,3148.6,0.349359]
["bitfinex","ETHUSD",1731981445530,6.03388,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1731981445841,3.17565,3149.0,3148.5,3.17609]
["bitfinex","ETHUSD",1731981446046,3.17566,3149.0,3148.7,0.3175]
["bitfinex","ETHUSD",1731981447115,3.17566,3149.0,3148.5,0.3175]
["bitfinex","ETHUSD",1731981448341,3.17566,3149.0,3148.5,3.4936]
["bitfinex","ETHUSD",1731981448785,3.17552,3149.1,3148.5,3.4936]
["bitfinex","ETHUSD",1731981449356,3.17552,3149.1,3148.5,4.16058]
["bitfinex","ETHUSD",1731981449956,3.17572,3148.9,3148.5,0.98448]
["bitfinex","ETHUSD",1731981450159,3.17572,3148.9,3148.3,0.3175]
["bitfinex","ETHUSD",1731981450451,3.17572,3148.9,3148.5,0.3175]
["bitfinex","ETHUSD",1731981453688,0.8302,3149.4,3148.7,0.3175]
["bitfinex","ETHUSD",1731981453689,3.0,3149.2,3148.7,0.3175]
["bitfinex","ETHUSD",1731981453848,3.17541,3149.2,3148.7,0.3175]
["bitfinex","ETHUSD",1731981454783,3.17552,3149.1,3148.7,0.3175]
["bitfinex","ETHUSD",1731981454988,3.17552,3149.1,3148.5,0.3175]
["bitfinex","ETHUSD",1731981455164,3.17552,3149.1,3148.5,4.2912799]
["bitfinex","ETHUSD",1731981456189,3.17562,3149.0,3148.5,1.1151899]
["bitfinex","ETHUSD",1731981456396,0.8302,3149.4,3148.5,0.3175]
["bitfinex","ETHUSD",1731981456661,3.8302,3149.4,3148.4,0.3175]
["bitfinex","ETHUSD",1731981457084,3.1757,3149.0,3148.4,0.3175]
["bitfinex","ETHUSD",1731981457499,3.1757,3149.0,3148.4,3.4937]
["bitfinex","ETHUSD",1731981457707,3.1757,3149.0,3148.6,0.3175]
["bitfinex","ETHUSD",1731981459354,3.99491,3148.8,3148.7,0.3175]
["bitfinex","ETHUSD",1731981459469,6.99491,3148.8,3148.7,0.3175]
["bitfinex","ETHUSD",1731981460317,3.8191,3148.8,3148.0,0.3175]
["bitfinex","ETHUSD",1731981460486,3.17624,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981461568,3.17603,3148.6,3148.0,0.3175]
["bitfinex","ETHUSD",1731981461769,6.35213,3148.6,3148.0,0.3175]
["bitfinex","ETHUSD",1731981462009,3.17618,3148.5,3148.0,0.3175]
["bitfinex","ETHUSD",1731981462521,3.17603,3148.6,3148.0,0.3175]
["bitfinex","ETHUSD",1731981462522,3.17627,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981464272,3.0,3148.7,3148.0,1.05155215]
["bitfinex","ETHUSD",1731981464476,6.17593,3148.7,3148.2,0.3175]
["bitfinex","ETHUSD",1731981465281,6.17593,3148.7,3148.2,3.49391]
["bitfinex","ETHUSD",1731981465477,3.17603,3148.6,3148.1,0.3175]
["bitfinex","ETHUSD",1731981466381,3.17603,3148.6,3148.1,3.49399]
["bitfinex","ETHUSD",1731981467861,3.17616,3148.5,3148.1,0.3175]
["bitfinex","ETHUSD",1731981468142,3.17603,3148.6,3148.0,3.49408]
["bitfinex","ETHUSD",1731981468695,3.17592,3148.7,3148.2,0.3175]
["bitfinex","ETHUSD",1731981469321,0.8124,3148.8,3148.2,3.49385]
["bitfinex","ETHUSD",1731981469526,3.98824,3148.8,3148.2,3.49385]
["bitfinex","ETHUSD",1731981469919,3.17584,3148.8,3148.2,4.160879]
["bitfinex","ETHUSD",1731981470116,3.17584,3148.8,3148.4,0.3175]
["bitfinex","ETHUSD",1731981470309,3.0,3148.9,3148.4,0.3175]
["bitfinex","ETHUSD",1731981470546,3.17552,3149.1,3148.6,0.3175]
["bitfinex","ETHUSD",1731981470902,3.17576,3148.9,3148.6,0.3175]
["bitfinex","ETHUSD",1731981471149,3.17591,3148.7,3148.6,0.3175]
["bitfinex","ETHUSD",1731981471361,3.17591,3148.7,3148.1,3.17647]
["bitfinex","ETHUSD",1731981471506,3.17591,3148.7,3148.2,3.49391]
["bitfinex","ETHUSD",1731981472043,3.17575,3148.9,3148.2,0.9740882]
["bitfinex","ETHUSD",1731981472414,3.17597,3148.7,3148.2,4.1504982]
["bitfinex","ETHUSD",1731981472613,3.17597,3148.7,3148.1,3.07197204]
["bitfinex","ETHUSD",1731981472614,3.17597,3148.7,3148.0,3.49404]
["bitfinex","ETHUSD",1731981472822,3.17597,3148.7,3148.2,0.3175]
["bitfinex","ETHUSD",1731981473231,3.17575,3148.9,3148.2,3.49389]
["bitfinex","ETHUSD",1731981473445,3.17593,3148.7,3148.2,0.3175]
["bitfinex","ETHUSD",1731981473806,3.17613,3148.5,3148.3,0.3175]
["bitfinex","ETHUSD",1731981474860,3.17613,3148.5,3148.1,0.3175]
["bitfinex","ETHUSD",1731981475022,2.85883,3148.5,3148.1,0.20909592]
["bitfinex","ETHUSD",1731981475350,2.85883,3148.5,3148.0,0.3175]
["bitfinex","ETHUSD",1731981476651,3.17592,3148.7,3148.0,3.49407]
["bitfinex","ETHUSD",1731981476804,3.17611,3148.6,3148.0,3.49407]
["bitfinex","ETHUSD",1731981479354,3.17611,3148.5,3148.0,3.49407]
["bitfinex","ETHUSD",1731981479555,3.17611,3148.5,3148.0,0.3175]
["bitfinex","ETHUSD",1731981480156,3.17622,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981480312,3.17611,3148.6,3148.0,3.49405]
["bitfinex","ETHUSD",1731981480760,3.17611,3148.6,3148.2,0.3175]
["bitfinex","ETHUSD",1731981481654,3.17611,3148.6,3148.1,0.3175]
["bitfinex","ETHUSD",1731981482340,3.17621,3148.4,3148.1,0.3175]
["bitfinex","ETHUSD",1731981482735,3.17621,3148.4,3147.9,3.73766742]
["bitfinex","ETHUSD",1731981482736,3.17621,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981483107,0.7745,3148.3,3148.0,0.3175]
["bitfinex","ETHUSD",1731981483238,6.35211,3148.6,3148.0,3.49411]
["bitfinex","ETHUSD",1731981483445,3.17601,3148.6,3148.0,3.49411]
["bitfinex","ETHUSD",1731981484062,3.17612,3148.5,3148.0,3.49411]
["bitfinex","ETHUSD",1731981484352,3.17612,3148.5,3148.0,0.3175]
["bitfinex","ETHUSD",1731981484558,3.17622,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981486759,0.7745,3148.7,3148.0,0.3175]
["bitfinex","ETHUSD",1731981486760,3.17651,3148.1,3148.0,0.3175]
["bitfinex","ETHUSD",1731981486946,4.00121,3148.1,3148.0,0.3175]
["bitfinex","ETHUSD",1731981489087,0.8247,3148.1,3148.0,0.3175]
["bitfinex","ETHUSD",1731981489257,3.17648,3148.2,3148.0,0.3175]
["bitfinex","ETHUSD",1731981489871,3.17651,3148.1,3148.0,0.3175]
["bitfinex","ETHUSD",1731981494593,4.48461,3148.1,3148.0,0.3175]
["bitfinex","ETHUSD",1731981501580,7.48461,3148.1,3148.0,0.3175]
["bitfinex","ETHUSD",1731981501886,12.96998514,3148.1,3148.0,0.3175]
["bitfinex","ETHUSD",1731981502206,12.96931273,3148.1,3148.0,0.3175]
["bitfinex","ETHUSD",1731981502362,12.96931273,3148.1,3147.9,2.90426742]
["bitfinex","ETHUSD",1731981502363,7.54442,3148.0,3147.9,2.90426742]
["bitfinex","ETHUSD",1731981502561,13.02892685,3148.0,3147.9,2.90426742]
["bitfinex","ETHUSD",1731981502904,7.54442,3148.0,3147.9,2.90426742]
["bitfinex","ETHUSD",1731981503391,8.85210046,3148.0,3147.9,0.99840742]
["bitfinex","ETHUSD",1731981503561,15.42801873,3148.0,3147.9,7.42e-06]
["bitfinex","ETHUSD",1731981504109,3.17752,3147.1,3147.0,3.88209221]
["bitfinex","ETHUSD",1731981504400,4.49402,3147.1,3147.0,3.88209221]
["bitfinex","ETHUSD",1731981504570,4.49402,3147.1,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981504775,3.94402,3147.1,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981505093,3.17752,3147.1,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981505701,3.17742,3147.3,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981506008,3.17752,3147.1,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981508573,3.72748,3147.2,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981508776,3.17742,3147.3,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981509992,3.94365,3147.5,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981509993,3.17723,3147.4,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981510200,3.0,3147.5,3147.0,5.01277443]
["bitfinex","ETHUSD",1731981510717,3.17696,3147.7,3147.0,5.01277443]
["bitfinex","ETHUSD",1731981510718,3.17692,3147.7,3147.0,5.01277443]
["bitfinex","ETHUSD",1731981510874,3.17731,3147.4,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981511073,6.35463,3147.4,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981511305,3.17731,3147.4,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981512310,3.0,3147.5,3147.0,5.33054343]
["bitfinex","ETHUSD",1731981512504,6.17723,3147.4,3147.0,5.33054343]
["bitfinex","ETHUSD",1731981512714,3.0,3147.4,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981513043,3.1775,3147.2,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981513619,3.17727,3147.4,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981514211,3.17735,3147.3,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981515135,6.17719,3147.5,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981515441,3.0,3147.5,3147.0,7.37718221]
["bitfinex","ETHUSD",1731981515635,6.17713,3147.5,3147.0,8.50812143]
["bitfinex","ETHUSD",1731981515941,3.0,3147.5,3147.0,8.50812143]
["bitfinex","ETHUSD",1731981517155,6.17712,3147.5,3147.0,8.50812143]
["bitfinex","ETHUSD",1731981517513,3.0,3147.5,3147.0,8.50812143]
["bitfinex","ETHUSD",1731981517929,3.0,3147.7,3147.2,0.3175]
["bitfinex","ETHUSD",1731981518147,3.0,3147.7,3147.4,0.3175]
["bitfinex","ETHUSD",1731981518496,6.17693,3147.7,3147.4,0.3175]
["bitfinex","ETHUSD",1731981518697,0.33172615,3148.1,3148.0,0.3175]
["bitfinex","ETHUSD",1731981518954,0.33172615,3148.1,3148.0,3.49412]
["bitfinex","ETHUSD",1731981519100,3.17602,3148.6,3148.0,3.49412]
["bitfinex","ETHUSD",1731981519296,3.17612,3148.5,3148.0,3.49412]
["bitfinex","ETHUSD",1731981519906,3.17612,3148.5,3148.0,0.3175]
["bitfinex","ETHUSD",1731981520515,3.17644,3148.2,3148.0,0.3175]
["bitfinex","ETHUSD",1731981520942,3.17622,3148.4,3148.0,0.3175]
["bitfinex","ETHUSD",1731981521121,0.754,3148.3,3147.7,1.1014]
["bitfinex","ETHUSD",1731981521755,3.1765,3148.2,3147.7,1.1014]
["bitfinex","ETHUSD",1731981522125,0.754,3148.3,3147.5,1.083]
["bitfinex","ETHUSD",1731981522328,3.17672,3147.9,3147.5,1.083]
["bitfinex","ETHUSD",1731981523923,3.17672,3147.9,3147.4,0.3175]
["bitfinex","ETHUSD",1731981524125,3.17693,3147.7,3147.4,0.3175]
["bitfinex","ETHUSD",1731981525680,3.17706,3147.6,3147.1,0.3175]
["bitfinex","ETHUSD",1731981526049,0.7576,3147.8,3147.1,0.3175]
["bitfinex","ETHUSD",1731981526383,6.35463,3147.4,3147.1,0.3175]
["bitfinex","ETHUSD",1731981526735,3.55,3147.7,3147.1,0.3175]
["bitfinex","ETHUSD",1731981526982,3.17709,3147.6,3147.1,0.3175]
["bitfinex","ETHUSD",1731981527186,3.17735,3147.3,3147.1,0.3175]
["bitfinex","ETHUSD",1731981527477,3.17742,3147.2,3147.1,0.3175]
["bitfinex","ETHUSD",1731981529287,3.72742,3147.2,3147.1,0.3175]
["bitfinex","ETHUSD",1731981530156,6.72742,3147.2,3147.1,0.3175]
["bitfinex","ETHUSD",1731981531011,3.8298,3147.5,3147.1,0.3175]
["bitfinex","ETHUSD",1731981531176,7.00694,3147.5,3147.1,0.3175]
["bitfinex","ETHUSD",1731981532067,3.1773,3147.4,3147.1,0.3175]
["bitfinex","ETHUSD",1731981532266,3.0,3147.3,3147.1,0.3175]
["bitfinex","ETHUSD",1731981533512,0.8298,3147.5,3147.1,0.3175]
["bitfinex","ETHUSD",1731981533693,4.007,3147.5,3147.1,0.3175]
["bitfinex","ETHUSD",1731981534010,3.0,3147.4,3147.1,0.3175]
["bitfinex","ETHUSD",1731981535972,3.98555,3147.7,3147.1,3.495]
["bitfinex","ETHUSD",1731981535973,3.0,3147.6,3147.1,3.495]
["bitfinex","ETHUSD",1731981536667,6.17702,3147.6,3147.1,0.3175]
["bitfinex","ETHUSD",1731981538116,3.17726,3147.4,3147.1,0.3175]
["bitfinex","ETHUSD",1731981538466,6.17702,3147.6,3147.1,0.3175]
["bitfinex","ETHUSD",1731981538672,3.0,3147.4,3147.1,0.3175]
["bitfinex","ETHUSD",1731981538881,3.17725,3147.4,3147.1,0.3175]
["bitfinex","ETHUSD",1731981539036,3.17734,3147.3,3147.1,0.3175]
["bitfinex","ETHUSD",1731981539232,3.17742,3147.2,3147.1,0.3175]
["bitfinex","ETHUSD",1731981540337,3.17725,3147.4,3147.1,0.3175]
["bitfinex","ETHUSD",1731981540763,6.35456,3147.4,3147.1,0.3175]
["bitfinex","ETHUSD",1731981540982,3.17738,3147.3,3147.1,0.3175]
["bitfinex","ETHUSD",1731981542537,0.55,3147.2,3147.1,0.3175]
["bitfinex","ETHUSD",1731981542736,1.3511,3147.2,3147.1,0.3175]
["bitfinex","ETHUSD",1731981542972,4.52852,3147.2,3147.1,0.3175]
["bitfinex","ETHUSD",1731981543894,7.52852,3147.2,3147.1,0.3175]
["bitfinex","ETHUSD",1731981546612,6.17742,3147.2,3147.1,0.3175]
["bitfinex","ETHUSD",1731981547360,7.55892,3147.1,3147.0,4.19959221]
["bitfinex","ETHUSD",1731981547540,7.55892,3147.1,3147.0,3.88200221]
["bitfinex","ETHUSD",1731981547741,13.04496737,3147.1,3147.0,3.88200221]
["bitfinex","ETHUSD",1731981548385,6.92993,3146.2,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981548790,6.17834,3146.3,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981548946,6.72843,3146.2,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981551049,7.54723,3146.2,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981552645,6.72843,3146.2,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981554934,7.53443,3146.2,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981556225,7.54443,3146.2,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981556523,10.61426781,3146.2,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981556940,7.53443,3146.2,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981557218,7.54443,3146.2,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981557618,7.53443,3146.2,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981558217,7.54443,3146.2,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981558617,7.53443,3146.2,3146.1,4.2504464]
["bitfinex","ETHUSD",1731981560618,0.33177578,3146.5,3146.4,0.3175]
["bitfinex","ETHUSD",1731981560824,3.17744,3147.2,3146.4,0.3175]
["bitfinex","ETHUSD",1731981561023,0.33175942,3146.9,3146.4,0.3175]
["bitfinex","ETHUSD",1731981561434,0.63942562,3146.8,3146.4,0.3175]
["bitfinex","ETHUSD",1731981561757,3.17833,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981561916,0.7736,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981563035,3.7736,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981563219,3.7782,3146.6,3146.2,0.3175]
["bitfinex","ETHUSD",1731981563422,3.0,3146.4,3146.2,0.3175]
["bitfinex","ETHUSD",1731981564170,6.1783,3146.4,3146.2,0.3175]
["bitfinex","ETHUSD",1731981564764,6.72833,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981564972,7.49113,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981565649,8.1139579,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981565973,4.9356279,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981566133,7.3511579,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981567147,6.8011579,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981568493,3.0,3146.4,3146.2,0.3175]
["bitfinex","ETHUSD",1731981569336,3.63785072,3146.6,3146.2,0.3175]
["bitfinex","ETHUSD",1731981569570,3.17797,3146.7,3146.2,0.3175]
["bitfinex","ETHUSD",1731981570274,3.50951942,3146.9,3146.2,1.13884864]
["bitfinex","ETHUSD",1731981570489,3.17785,3146.8,3146.4,0.3175]
["bitfinex","ETHUSD",1731981570976,3.17794,3146.7,3146.4,0.3175]
["bitfinex","ETHUSD",1731981571480,3.0,3146.6,3146.2,0.3175]
["bitfinex","ETHUSD",1731981571703,6.17786,3146.8,3146.4,0.3175]
["bitfinex","ETHUSD",1731981572737,3.0,3146.8,3146.3,0.3175]
["bitfinex","ETHUSD",1731981573167,6.17823,3146.4,3146.3,0.3175]
["bitfinex","ETHUSD",1731981573335,6.17833,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981574494,3.0,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981575271,3.0,3146.5,3146.2,0.3175]
["bitfinex","ETHUSD",1731981575444,6.17814,3146.5,3146.2,0.3175]
["bitfinex","ETHUSD",1731981577570,3.0,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981578596,3.17814,3146.5,3146.2,0.3175]
["bitfinex","ETHUSD",1731981578785,3.0,3146.4,3146.2,0.3175]
["bitfinex","ETHUSD",1731981579302,3.0,3146.6,3146.2,0.3175]
["bitfinex","ETHUSD",1731981579577,4.92049838,3146.9,3146.2,3.49587]
["bitfinex","ETHUSD",1731981579578,6.17783,3146.8,3146.2,3.49587]
["bitfinex","ETHUSD",1731981580015,6.17783,3146.8,3146.2,0.3175]
["bitfinex","ETHUSD",1731981580016,3.0,3146.8,3146.2,0.3175]
["bitfinex","ETHUSD",1731981580193,3.0,3146.6,3146.2,0.3175]
["bitfinex","ETHUSD",1731981580373,3.0,3146.6,3146.2,3.49591]
["bitfinex","ETHUSD",1731981580564,6.17785,3146.8,3146.2,3.49591]
["bitfinex","ETHUSD",1731981580766,6.17785,3146.8,3146.4,0.3175]
["bitfinex","ETHUSD",1731981581272,3.0,3146.8,3146.4,0.3175]
["bitfinex","ETHUSD",1731981581603,3.0,3146.6,3146.4,0.3175]
["bitfinex","ETHUSD",1731981585094,6.17806,3146.6,3146.4,0.3175]
["bitfinex","ETHUSD",1731981585297,3.0,3146.6,3146.4,0.3175]
["bitfinex","ETHUSD",1731981585511,3.0,3146.6,3146.2,0.3175]
["bitfinex","ETHUSD",1731981585688,6.17803,3146.6,3146.2,0.3175]
["bitfinex","ETHUSD",1731981586470,0.7854,3146.6,3146.2,0.3175]
["bitfinex","ETHUSD",1731981586667,3.0,3146.5,3146.2,0.3175]
["bitfinex","ETHUSD",1731981588011,6.17813,3146.5,3146.2,0.3175]
["bitfinex","ETHUSD",1731981588379,0.7854,3146.6,3146.2,0.3175]
["bitfinex","ETHUSD",1731981589079,3.0,3146.5,3146.2,0.3175]
["bitfinex","ETHUSD",1731981589300,6.17813,3146.5,3146.2,0.3175]
["bitfinex","ETHUSD",1731981592872,3.0,3146.6,3146.2,0.3175]
["bitfinex","ETHUSD",1731981593072,3.0,3146.6,3146.4,0.3175]
["bitfinex","ETHUSD",1731981593586,8.48158585,3146.6,3146.4,0.3175]
["bitfinex","ETHUSD",1731981594310,11.65966585,3146.6,3146.4,0.3175]
["bitfinex","ETHUSD",1731981595880,6.17808,3146.6,3146.4,0.3175]
["bitfinex","ETHUSD",1731981596282,3.0,3146.6,3146.4,0.3175]
["bitfinex","ETHUSD",1731981600369,3.0,3146.6,3146.5,3.49563]
["bitfinex","ETHUSD",1731981600581,6.58622858,3147.0,3146.5,0.3175]
["bitfinex","ETHUSD",1731981600582,5.49519446,3146.8,3146.5,0.3175]
["bitfinex","ETHUSD",1731981600749,3.17784,3146.8,3146.5,0.55554841]
["bitfinex","ETHUSD",1731981600955,3.17784,3146.8,3146.7,0.3175]
["bitfinex","ETHUSD",1731981601749,12.45520803,3146.8,3146.7,0.3175]
["bitfinex","ETHUSD",1731981602021,3.17819,3146.5,3146.2,0.3175]
["bitfinex","ETHUSD",1731981602226,6.17819,3146.5,3146.4,0.3175]
["bitfinex","ETHUSD",1731981603328,6.17825,3146.4,3146.2,0.3175]
["bitfinex","ETHUSD",1731981605352,3.0,3146.5,3146.2,0.3175]
["bitfinex","ETHUSD",1731981605738,3.0,3146.5,3146.4,0.3175]
["bitfinex","ETHUSD",1731981606212,8.50023237,3146.6,3146.3,0.769]
["bitfinex","ETHUSD",1731981606375,3.0,3146.6,3146.4,0.3175]
["bitfinex","ETHUSD",1731981606575,8.50140575,3146.6,3146.4,0.3175]
["bitfinex","ETHUSD",1731981607740,11.67943575,3146.6,3146.4,0.3175]
["bitfinex","ETHUSD",1731981607940,6.17813,3146.5,3146.4,0.3175]
["bitfinex","ETHUSD",1731981608144,6.97743,3146.5,3146.4,0.3175]
["bitfinex","ETHUSD",1731981609190,6.17833,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981609339,11.68115412,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981609993,11.68084088,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981610503,11.68073544,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981610852,6.17833,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981611267,11.6807394,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981612169,6.17833,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981612371,11.67944233,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981612549,8.50111233,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981612950,3.0,3146.3,3146.2,0.3175]
["bitfinex","ETHUSD",1731981613747,8.50111233,3146.3,3146.2,1.0944]
["bitfinex","ETHUSD",1731981613892,3.0,3146.3,3146.2,1.0944]
["bitfinex","ETHUSD",1731981614100,5.50111233,3146.4,3146.2,4.27283]
["bitfinex","ETHUSD",1731981614394,6.58622858,3146.7,3146.2,4.27283]
["bitfinex","ETHUSD",1731981614395,5.50111233,3146.7,3146.3,3.49581]
["bitfinex","ETHUSD",1731981614694,8.67898233,3146.8,3146.3,3.49581]
["bitfinex","ETHUSD",1731981615364,3.0,3146.7,3146.3,3.49581]
["bitfinex","ETHUSD",1731981615574,3.0,3146.7,3146.3,4.6846121]
["bitfinex","ETHUSD",1731981615750,3.0,3146.7,3146.5,0.3175]
["bitfinex","ETHUSD",1731981615951,5.50229908,3147.1,3146.9,0.3175]
["bitfinex","ETHUSD",1731981616165,5.50229908,3147.6,3147.2,3.49492]
["bitfinex","ETHUSD",1731981616365,5.50229908,3147.6,3147.5,0.7519]
["bitfinex","ETHUSD",1731981616605,3.17663,3148.0,3147.5,1.0694]
["bitfinex","ETHUSD",1731981616606,5.50229908,3147.7,3147.5,1.0694]
["bitfinex","ETHUSD",1731981616910,5.50229908,3147.8,3147.5,1.0694]
["bitfinex","ETHUSD",1731981617202,3.17663,3148.0,3147.7,0.3175]
["bitfinex","ETHUSD",1731981617203,5.50229908,3147.9,3147.7,0.3175]
["bitfinex","ETHUSD",1731981617382,0.62935395,3147.8,3147.7,0.3175]
["bitfinex","ETHUSD",1731981618529,0.62935395,3147.8,3147.7,3.49442]
["bitfinex","ETHUSD",1731981619571,0.62935395,3147.8,3147.6,0.3175]
["bitfinex","ETHUSD",1731981619766,0.62935395,3147.8,3147.6,3.49451]
["bitfinex","ETHUSD",1731981619974,0.62935395,3147.8,3147.6,0.3175]
["bitfinex","ETHUSD",1731981621312,0.62935395,3147.8,3147.4,0.3175]
["bitfinex","ETHUSD",1731981621522,0.62935395,3147.8,3147.4,0.745751]
["bitfinex","ETHUSD",1731981621704,6.17645,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1731981623200,6.17645,3148.2,3147.5,4.28225]
["bitfinex","ETHUSD",1731981623400,3.0,3148.2,3147.5,4.28225]
["bitfinex","ETHUSD",1731981623598,3.0,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1731981623775,3.0,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1731981624277,3.50771559,3148.6,3147.8,0.8231]
["bitfinex","ETHUSD",1731981624475,6.17618,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1731981625219,0.33168559,3148.6,3148.2,0.8197]
["bitfinex","ETHUSD",1731981626389,0.33168559,3148.6,3148.2,3.99605]
["bitfinex","ETHUSD",1731981626889,3.50771559,3148.6,3148.2,0.8197]
["bitfinex","ETHUSD",1731981627088,0.33168559,3148.6,3148.2,0.8197]
["bitfinex","ETHUSD",1731981628112,3.0,3148.5,3148.2,0.8197]
["bitfinex","ETHUSD",1731981628334,3.7612,3148.5,3147.9,0.3175]
["bitfinex","ETHUSD",1731981628474,3.1764,3148.3,3147.9,0.3175]
["bitfinex","ETHUSD",1731981628673,3.0,3148.4,3147.9,0.3175]
["bitfinex","ETHUSD",1731981628877,3.17642,3148.2,3147.9,0.3175]
["bitfinex","ETHUSD",1731981629086,3.17641,3148.3,3147.9,0.3175]
["bitfinex","ETHUSD",1731981630178,0.33168559,3148.6,3148.1,0.3175]
["bitfinex","ETHUSD",1731981630374,0.33168559,3148.6,3148.3,0.3175]
["bitfinex","ETHUSD",1731981630630,3.0,3148.8,3148.3,3.49374]
["bitfinex","ETHUSD",1731981630990,3.50712335,3149.1,3148.6,0.3175]
["bitfinex","ETHUSD",1731981631205,3.50712335,3149.1,3148.8,0.3175]
["bitfinex","ETHUSD",1731981631517,4.138509,3149.1,3148.8,0.3175]
["bitfinex","ETHUSD",1731981632318,3.0,3149.0,3148.8,0.3175]
["bitfinex","ETHUSD",1731981633143,0.33159335,3149.1,3148.8,0.3175]
["bitfinex","ETHUSD",1731981633527,6.17527,3149.4,3148.8,0.3175]
["bitfinex","ETHUSD",1731981633728,6.17527,3149.4,3148.8,3.4933]
["bitfinex","ETHUSD",1731981634104,3.17527,3149.4,3148.8,4.235419]
["bitfinex","ETHUSD",1731981634505,3.17527,3149.4,3148.8,1.059619]
["bitfinex","ETHUSD",1731981634818,3.17527,3149.4,3148.8,4.235419]
["bitfinex","ETHUSD",1731981635218,3.17531,3149.3,3148.8,4.235419]
["bitfinex","ETHUSD",1731981636923,7.40589186,3149.6,3149.0,0.3175]
["bitfinex","ETHUSD",1731981637228,7.40589186,3149.6,3149.2,0.3175]
["bitfinex","ETHUSD",1731981637909,6.1753,3149.3,3149.2,0.3175]
["bitfinex","ETHUSD",1731981638543,3.17565,3149.0,3148.9,0.3175]
["bitfinex","ETHUSD",1731981639121,3.17310943,3149.0,3148.9,0.3175]
["bitfinex","ETHUSD",1731981641051,3.17543,3149.2,3148.9,0.3175]
["bitfinex","ETHUSD",1731981642361,3.17551,3149.1,3148.9,0.3175]
["bitfinex","ETHUSD",1731981642555,3.17552,3149.1,3148.9,0.3175]
["bitfinex","ETHUSD",1731981642764,3.17561,3149.0,3148.9,0.3175]
["bitfinex","ETHUSD",1731981643414,3.17543,3149.2,3148.9,0.3175]
["bitfinex","ETHUSD",1731981645242,3.17525,3149.4,3148.9,0.3175]
["bitfinex","ETHUSD",1731981645448,3.17532,3149.3,3148.9,0.3175]
["bitfinex","ETHUSD",1731981646326,3.0,3149.3,3148.9,0.3175]
["bitfinex","ETHUSD",1731981646727,6.17533,3149.3,3148.9,0.3175]
["bitfinex","ETHUSD",1731981647880,3.0,3149.3,3148.9,0.3175]
["bitfinex","ETHUSD",1731981648201,6.17533,3149.3,3148.9,0.3175]
["bitfinex","ETHUSD",1731981649442,6.17531,3149.3,3148.9,0.3175]
["bitfinex","ETHUSD",1731981649778,3.0,3149.3,3148.9,0.3175]
["bitfinex","ETHUSD",1731981649943,6.17537,3149.3,3148.9,0.3175]
["bitfinex","ETHUSD",1731981650581,3.17551,3149.1,3148.9,0.3175]
["bitfinex","ETHUSD",1731981650730,3.17548,3149.2,3148.9,0.3175]
["bitfinex","ETHUSD",1731981650937,3.17561,3149.0,3148.9,0.3175]
["bitfinex","ETHUSD",1731981651235,6.35096,3149.2,3148.9,0.3175]
["bitfinex","ETHUSD",1731981651601,3.17548,3149.2,3148.9,0.3175]
["bitfinex","ETHUSD",1731981651883,6.17551,3149.1,3149.0,0.3175]
["bitfinex","ETHUSD",1731981652886,3.17586,3148.8,3148.5,0.3175]
["bitfinex","ETHUSD",1731981654432,3.17564,3149.0,3148.5,0.3175]
["bitfinex","ETHUSD",1731981655261,3.17582,3148.8,3148.5,0.3175]
["bitfinex","ETHUSD",1731981655857,3.17564,3149.0,3148.5,0.3175]
["bitfinex","ETHUSD",1731981656058,3.17579,3148.9,3148.5,0.3175]
["bitfinex","ETHUSD",1731981657095,3.17529,3149.4,3148.7,0.3175]
["bitfinex","ETHUSD",1731981657293,4.07431316,3149.6,3148.9,3.49314]
["bitfinex","ETHUSD",1731981657469,3.17511,3149.5,3149.1,0.3175]
["bitfinex","ETHUSD",1731981658169,0.89927316,3149.6,3149.1,0.3175]
["bitfinex","ETHUSD",1731981658354,0.89927316,3149.6,3149.3,0.3175]
["bitfinex","ETHUSD",1731981659595,3.89927316,3149.6,3149.3,0.3175]
["bitfinex","ETHUSD",1731981660158,0.89927316,3149.6,3149.3,0.3175]
["bitfinex","ETHUSD",1731981660353,0.97934121,3150.0,3149.5,0.3175]
["bitfinex","ETHUSD",1731981660583,0.751,3150.8,3150.1,3.49198]
["bitfinex","ETHUSD",1731981660801,3.17385,3150.8,3150.3,0.3175]
["bitfinex","ETHUSD",1731981660974,3.17379,3150.8,3150.6,0.3175]
["bitfinex","ETHUSD",1731981661757,3.17389,3150.7,3150.6,0.3175]
["bitfinex","ETHUSD",1731981662006,3.17389,3150.7,3150.5,0.3175]
["bitfinex","ETHUSD",1731981662158,3.17399,3150.6,3150.5,0.3175]
["bitfinex","ETHUSD",1731981662858,3.17389,3150.7,3150.2,0.3175]
["bitfinex","ETHUSD",1731981663416,3.0,3151.0,3150.2,0.3175]
["bitfinex","ETHUSD",1731981663417,3.1743,3150.3,3150.2,0.3175]
["bitfinex","ETHUSD",1731981663594,6.1743,3150.3,3150.2,0.3175]
["bitfinex","ETHUSD",1731981663760,3.17487,3149.8,3149.6,0.3176]
["bitfinex","ETHUSD",1731981663954,6.34976,3149.8,3149.7,0.3176]
["bitfinex","ETHUSD",1731981664360,3.17464,3150.0,3149.7,0.3176]
["bitfinex","ETHUSD",1731981664557,3.17465,3150.0,3149.7,0.3176]
["bitfinex","ETHUSD",1731981664981,3.17465,3150.0,3149.5,0.3176]
["bitfinex","ETHUSD",1731981665525,3.0,3150.1,3149.7,0.3176]
["bitfinex","ETHUSD",1731981665802,3.17461,3150.0,3149.7,0.3176]
["bitfinex","ETHUSD",1731981666373,3.1748,3149.8,3149.7,0.3176]
["bitfinex","ETHUSD",1731981667591,3.1748,3149.8,3149.4,0.3176]
["bitfinex","ETHUSD",1731981668499,3.17497,3149.7,3149.4,0.3176]
["bitfinex","ETHUSD",1731981668665,3.1748,3149.8,3149.5,0.3176]
["bitfinex","ETHUSD",1731981668666,3.9729,3149.6,3149.5,0.3176]
["bitfinex","ETHUSD",1731981668864,6.9729,3149.6,3149.5,0.3176]
["bitfinex","ETHUSD",1731981669704,3.17579,3148.9,3148.3,0.3176]
["bitfinex","ETHUSD",1731981669865,3.17555,3149.1,3148.3,0.3176]
["bitfinex","ETHUSD",1731981670228,3.17591,3148.7,3148.3,1.063025]
["bitfinex","ETHUSD",1731981671795,3.0,3149.1,3148.3,1.063025]
["bitfinex","ETHUSD",1731981671996,3.0,3149.1,3148.6,4.30829]
["bitfinex","ETHUSD",1731981672496,3.0,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1731981672706,3.0,3149.3,3148.8,0.748419]
["bitfinex","ETHUSD",1731981672900,3.0,3149.3,3148.8,3.49339]
["bitfinex","ETHUSD",1731981673123,3.17531,3149.3,3148.8,3.49339]
["bitfinex","ETHUSD",1731981673285,3.0,3149.2,3148.8,0.3176]
["bitfinex","ETHUSD",1731981673726,3.0,3149.3,3148.8,3.49341]
["bitfinex","ETHUSD",1731981674023,3.0,3149.4,3148.9,0.984531]
["bitfinex","ETHUSD",1731981674381,0.64276209,3149.6,3148.9,0.3176]
["bitfinex","ETHUSD",1731981674584,3.17561,3149.0,3148.9,0.3176]
["bitfinex","ETHUSD",1731981674813,3.17545,3149.2,3148.1,0.7521]
["bitfinex","ETHUSD",1731981675036,3.17585,3148.8,3148.2,0.392871]
["bitfinex","ETHUSD",1731981675202,3.17561,3149.0,3148.1,0.7521]
["bitfinex","ETHUSD",1731981675525,3.0,3149.3,3148.1,0.7521]
["bitfinex","ETHUSD",1731981675526,3.17581,3148.8,3148.5,0.7521]
["bitfinex","ETHUSD",1731981676412,3.17558,3149.1,3148.5,0.7521]
["bitfinex","ETHUSD",1731981676619,6.17567,3149.0,3148.5,0.7521]
["bitfinex","ETHUSD",1731981676802,3.17571,3148.9,3148.5,0.7521]
["bitfinex","ETHUSD",1731981677333,11.98004297,3149.3,3148.3,0.3176]
["bitfinex","ETHUSD",1731981677625,3.17613,3148.5,3148.3,0.3176]
["bitfinex","ETHUSD",1731981677846,6.35193,3148.7,3148.3,0.3176]
["bitfinex","ETHUSD",1731981678047,3.17603,3148.6,3148.3,0.3176]
["bitfinex","ETHUSD",1731981678206,3.17621,3148.4,3148.2,0.7686]
["bitfinex","ETHUSD",1731981678399,3.17621,3148.4,3148.2,1.0862]
["bitfinex","ETHUSD",1731981679728,3.17603,3148.6,3148.2,1.0862]
["bitfinex","ETHUSD",1731981680006,3.17611,3148.5,3148.2,1.0862]
["bitfinex","ETHUSD",1731981680328,3.17621,3148.4,3148.3,0.3176]
["bitfinex","ETHUSD",1731981680537,3.92821,3148.4,3148.3,0.3176]
["bitfinex","ETHUSD",1731981680846,3.17611,3148.5,3148.3,0.3176]
["bitfinex","ETHUSD",1731981681151,3.0,3148.6,3148.5,0.3176]
["bitfinex","ETHUSD",1731981681354,6.17582,3148.8,3148.5,0.3176]
["bitfinex","ETHUSD",1731981682717,3.64815578,3149.0,3148.5,0.3176]
["bitfinex","ETHUSD",1731981682932,3.17552,3149.1,3148.5,3.92417]
["bitfinex","ETHUSD",1731981683441,3.5068929,3149.3,3148.5,3.92417]
["bitfinex","ETHUSD",1731981683442,3.5068929,3149.3,3148.7,3.49347]
["bitfinex","ETHUSD",1731981683766,3.1753,3149.4,3149.1,0.3176]
["bitfinex","ETHUSD",1731981686200,3.17578,3148.9,3148.8,0.3176]
["bitfinex","ETHUSD",1731981686422,6.17578,3148.9,3148.8,0.3176]
["bitfinex","ETHUSD",1731981686822,3.0,3148.9,3148.8,0.3176]
["bitfinex","ETHUSD",1731981687049,3.0,3149.0,3148.8,0.3176]
["bitfinex","ETHUSD",1731981687257,3.17571,3148.9,3148.7,0.3176]
["bitfinex","ETHUSD",1731981687748,3.0,3149.0,3148.7,0.3176]
["bitfinex","ETHUSD",1731981687958,6.17567,3149.0,3148.7,0.3176]
["bitfinex","ETHUSD",1731981688453,3.0,3149.1,3148.7,0.3176]
["bitfinex","ETHUSD",1731981688750,0.33152223,3150.0,3149.6,0.3176]
["bitfinex","ETHUSD",1731981689043,3.17466,3150.0,3149.8,0.3176]
["bitfinex","ETHUSD",1731981689253,3.1747,3149.9,3149.8,0.3176]
["bitfinex","ETHUSD",1731981689903,3.1747,3149.9,3149.4,0.3176]
["bitfinex","ETHUSD",1731981690106,3.17505,3149.6,3149.4,0.3176]
["bitfinex","ETHUSD",1731981690350,3.1751,3149.5,3149.4,0.3176]
["bitfinex","ETHUSD",1731981690655,0.8291,3149.7,3149.4,0.3176]
["bitfinex","ETHUSD",1731981690656,3.8291,3149.7,3149.4,0.3176]
["bitfinex","ETHUSD",1731981690825,3.0,3149.7,3149.4,0.3176]
["bitfinex","ETHUSD",1731981691149,6.17492,3149.7,3149.4,0.3176]
["bitfinex","ETHUSD",1731981691448,3.0,3149.7,3149.4,0.3176]
["bitfinex","ETHUSD",1731981692358,3.0,3149.7,3149.1,0.3176]
["bitfinex","ETHUSD",1731981692508,3.0,3149.7,3149.1,0.715366]
["bitfinex","ETHUSD",1731981692724,3.1749,3149.7,3149.3,0.3176]
["bitfinex","ETHUSD",1731981692923,3.0,3149.9,3149.5,0.3176]
["bitfinex","ETHUSD",1731981693156,0.7926,3150.4,3149.7,0.3176]
["bitfinex","ETHUSD",1731981693354,3.17426,3150.4,3149.9,0.3176]
["bitfinex","ETHUSD",1731981693537,3.17414,3150.5,3149.9,0.3176]
["bitfinex","ETHUSD",1731981693538,3.17436,3150.3,3149.9,0.3176]
["bitfinex","ETHUSD",1731981694674,3.0,3150.2,3149.9,0.3176]
["bitfinex","ETHUSD",1731981695025,0.33153055,3150.6,3149.9,3.49221]
["bitfinex","ETHUSD",1731981695231,3.50560055,3150.6,3150.1,1.1327]
["bitfinex","ETHUSD",1731981695474,3.17407,3150.6,3150.1,1.1327]
["bitfinex","ETHUSD",1731981696023,3.17373,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731981696679,3.50507714,3151.1,3150.4,3.98922]
["bitfinex","ETHUSD",1731981696952,3.17373,3150.9,3150.5,0.75]
["bitfinex","ETHUSD",1731981697345,3.50507714,3151.1,3150.5,0.75]
["bitfinex","ETHUSD",1731981698022,3.0,3151.0,3150.5,0.75]
["bitfinex","ETHUSD",1731981698226,3.0,3150.9,3150.5,0.75]
["bitfinex","ETHUSD",1731981698474,3.0,3150.9,3150.2,0.7661]
["bitfinex","ETHUSD",1731981698767,3.17389,3150.7,3150.2,0.7661]
["bitfinex","ETHUSD",1731981699132,3.16436468,3150.7,3150.2,0.7661]
["bitfinex","ETHUSD",1731981699767,3.17414,3150.5,3150.2,0.7661]
["bitfinex","ETHUSD",1731981699972,3.17414,3150.5,3149.8,0.794]
["bitfinex","ETHUSD",1731981700947,3.1742,3150.4,3149.8,3.96879]
["bitfinex","ETHUSD",1731981701659,3.17432,3150.3,3149.8,0.794]
["bitfinex","ETHUSD",1731981701866,3.17514,3149.5,3149.2,0.794]
["bitfinex","ETHUSD",1731981702166,0.8202,3149.8,3149.2,0.794]
["bitfinex","ETHUSD",1731981702167,6.17502,3149.6,3149.2,0.794]
["bitfinex","ETHUSD",1731981702385,3.0,3149.6,3149.2,0.794]
["bitfinex","ETHUSD",1731981702566,3.17473,3149.9,3149.2,0.794]
["bitfinex","ETHUSD",1731981702771,3.17497,3149.7,3149.2,0.794]
["bitfinex","ETHUSD",1731981702952,3.1743,3150.3,3149.2,0.7639]
["bitfinex","ETHUSD",1731981703160,3.0,3150.5,3149.8,3.9387]
["bitfinex","ETHUSD",1731981703456,3.0,3150.3,3149.8,3.9387]
["bitfinex","ETHUSD",1731981703870,3.0,3150.3,3149.8,1.475253]
["bitfinex","ETHUSD",1731981704071,6.1743,3150.3,3149.8,0.7639]
["bitfinex","ETHUSD",1731981704688,3.0,3150.3,3149.8,0.7639]
["bitfinex","ETHUSD",1731981704855,3.17459,3150.1,3149.5,0.7961]
["bitfinex","ETHUSD",1731981705205,3.17471,3149.9,3149.5,0.7961]
["bitfinex","ETHUSD",1731981705757,3.17481,3149.8,3149.5,0.7961]
["bitfinex","ETHUSD",1731981705999,0.8228,3150.2,3149.5,0.7961]
["bitfinex","ETHUSD",1731981706171,0.8228,3150.2,3149.2,0.3176]
["bitfinex","ETHUSD",1731981706172,3.17492,3149.7,3149.2,1.1203]
["bitfinex","ETHUSD",1731981706369,3.17498,3149.7,3149.2,1.1203]
["bitfinex","ETHUSD",1731981706572,3.17501,3149.6,3149.2,1.1203]
["bitfinex","ETHUSD",1731981708611,3.17547,3149.2,3148.9,0.7835]
["bitfinex","ETHUSD",1731981708783,3.17561,3149.0,3148.9,0.7835]
["bitfinex","ETHUSD",1731981708997,3.17561,3149.0,3148.5,0.7835]
["bitfinex","ETHUSD",1731981709692,3.17561,3149.0,3148.6,0.3176]
["bitfinex","ETHUSD",1731981710331,0.7782,3149.5,3148.6,0.3176]
["bitfinex","ETHUSD",1731981710332,3.17589,3148.8,3148.6,0.3176]
["bitfinex","ETHUSD",1731981710493,3.17589,3148.8,3147.8,0.3176]
["bitfinex","ETHUSD",1731981710694,3.1763,3148.4,3147.8,0.3176]
["bitfinex","ETHUSD",1731981711282,3.17582,3148.8,3148.0,0.3176]
["bitfinex","ETHUSD",1731981711558,0.8249,3148.9,3148.2,3.494]
["bitfinex","ETHUSD",1731981711682,3.0,3148.9,3148.5,0.3176]
["bitfinex","ETHUSD",1731981712508,0.7821,3149.3,3148.7,0.3176]
["bitfinex","ETHUSD",1731981712693,3.17531,3149.3,3148.7,3.49351]
["bitfinex","ETHUSD",1731981713727,3.17541,3149.2,3148.7,0.3176]
["bitfinex","ETHUSD",1731981713934,3.17559,3149.1,3148.7,0.3176]
["bitfinex","ETHUSD",1731981714134,3.0,3149.0,3148.8,0.3176]
["bitfinex","ETHUSD",1731981714305,6.17571,3148.9,3148.8,0.3176]
["bitfinex","ETHUSD",1731981714710,3.17585,3148.8,3148.2,0.3176]
["bitfinex","ETHUSD",1731981715398,3.17591,3148.7,3148.2,0.3176]
["bitfinex","ETHUSD",1731981716744,3.17608,3148.6,3148.3,0.3176]
["bitfinex","ETHUSD",1731981717611,3.17608,3148.6,3148.1,0.3176]
["bitfinex","ETHUSD",1731981718237,3.0,3148.9,3148.1,0.3176]
["bitfinex","ETHUSD",1731981718400,3.17561,3149.0,3148.4,0.3176]
["bitfinex","ETHUSD",1731981718600,3.17561,3149.0,3148.4,3.49375]
["bitfinex","ETHUSD",1731981719037,3.17561,3149.0,3148.4,0.3176]
["bitfinex","ETHUSD",1731981719271,3.17581,3148.8,3148.4,0.3176]
["bitfinex","ETHUSD",1731981719783,3.17561,3149.0,3148.4,0.3176]
["bitfinex","ETHUSD",1731981720136,3.17578,3148.9,3148.4,0.3176]
["bitfinex","ETHUSD",1731981720350,0.33178273,3149.4,3148.4,0.3176]
["bitfinex","ETHUSD",1731981720351,3.1759,3148.8,3148.4,0.3176]
["bitfinex","ETHUSD",1731981720577,3.17601,3148.6,3148.4,0.3176]
["bitfinex","ETHUSD",1731981721068,3.17622,3148.4,3148.1,0.3176]
["bitfinex","ETHUSD",1731981721477,3.17673,3147.9,3147.3,1.0771]
["bitfinex","ETHUSD",1731981721692,3.17711,3147.6,3147.3,1.0771]
["bitfinex","ETHUSD",1731981721970,3.17711,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1731981721971,3.17719,3147.5,3147.4,0.3176]
["bitfinex","ETHUSD",1731981722947,3.17753,3147.1,3146.6,0.3176]
["bitfinex","ETHUSD",1731981723176,0.8215,3147.6,3146.6,0.3176]
["bitfinex","ETHUSD",1731981723334,3.1776,3147.1,3146.6,0.759983]
["bitfinex","ETHUSD",1731981723977,0.8215,3147.6,3147.0,0.3176]
["bitfinex","ETHUSD",1731981724275,3.17728,3147.4,3147.0,0.3176]
["bitfinex","ETHUSD",1731981724499,3.99857,3147.6,3147.0,0.3176]
["bitfinex","ETHUSD",1731981724773,3.94825,3147.9,3147.0,0.667131]
["bitfinex","ETHUSD",1731981724975,3.94825,3147.9,3147.2,0.3176]
["bitfinex","ETHUSD",1731981724976,3.17695,3147.7,3147.2,0.3176]
["bitfinex","ETHUSD",1731981725478,3.17714,3147.5,3147.2,0.3176]
["bitfinex","ETHUSD",1731981725887,3.94823,3147.9,3147.3,3.49492]
["bitfinex","ETHUSD",1731981726031,3.94823,3147.9,3147.3,0.3176]
["bitfinex","ETHUSD",1731981726232,3.17686,3147.8,3147.3,0.3176]
["bitfinex","ETHUSD",1731981726437,3.17692,3147.7,3147.3,0.3176]
["bitfinex","ETHUSD",1731981726731,3.17713,3147.5,3147.3,0.3176]
["bitfinex","ETHUSD",1731981726866,3.17722,3147.4,3147.3,0.3176]
["bitfinex","ETHUSD",1731981727069,3.17711,3147.6,3146.6,0.3176]
["bitfinex","ETHUSD",1731981727371,3.17769,3147.0,3146.6,0.3176]
["bitfinex","ETHUSD",1731981727708,3.17773,3146.9,3146.6,0.3176]
["bitfinex","ETHUSD",1731981727916,3.17773,3146.9,3146.4,0.3176]
["bitfinex","ETHUSD",1731981728467,3.17769,3147.0,3146.4,0.3176]
["bitfinex","ETHUSD",1731981729089,3.17769,3147.0,3146.4,3.49582]
["bitfinex","ETHUSD",1731981729400,3.17744,3147.2,3146.6,3.4956]
["bitfinex","ETHUSD",1731981729586,3.17744,3147.2,3146.6,3.178]
["bitfinex","ETHUSD",1731981729782,3.17744,3147.2,3146.7,3.17792]
["bitfinex","ETHUSD",1731981729994,3.94625,3147.4,3146.8,3.17778]
["bitfinex","ETHUSD",1731981730320,0.769,3147.4,3146.8,3.17778]
["bitfinex","ETHUSD",1731981730533,3.17714,3147.5,3146.9,0.8266]
["bitfinex","ETHUSD",1731981731094,3.17714,3147.5,3146.9,4.00431]
["bitfinex","ETHUSD",1731981731699,3.17714,3147.5,3146.9,0.8266]
["bitfinex","ETHUSD",1731981731898,0.7622,3147.8,3146.3,0.3176]
["bitfinex","ETHUSD",1731981732108,3.17764,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1731981733191,3.98912,3147.2,3146.5,3.17813]
["bitfinex","ETHUSD",1731981733525,3.17753,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1731981733734,0.62745869,3147.3,3146.8,0.8217]
["bitfinex","ETHUSD",1731981734025,3.95062,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1731981734026,0.7734,3147.5,3147.0,3.17755]
["bitfinex","ETHUSD",1731981734327,3.94998,3148.1,3147.5,3.17703]
["bitfinex","ETHUSD",1731981734650,0.33180948,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731981735424,3.17621,3148.4,3147.8,3.93551]
["bitfinex","ETHUSD",1731981735641,3.17609,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1731981735783,0.8039,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731981735991,0.8039,3148.7,3147.9,0.3176]
["bitfinex","ETHUSD",1731981736201,0.63786242,3148.8,3148.2,3.17632]
["bitfinex","ETHUSD",1731981738791,3.17567,3149.0,3148.5,0.3176]
["bitfinex","ETHUSD",1731981738992,3.17606,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731981739186,3.99815,3148.9,3148.3,3.17622]
["bitfinex","ETHUSD",1731981739596,3.99815,3148.9,3148.4,0.3176]
["bitfinex","ETHUSD",1731981740320,3.17582,3148.8,3148.4,0.3176]
["bitfinex","ETHUSD",1731981740689,3.17582,3148.8,3148.3,0.3176]
["bitfinex","ETHUSD",1731981741294,3.99815,3148.9,3148.3,0.3176]
["bitfinex","ETHUSD",1731981741697,3.99815,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1731981741901,3.17553,3149.1,3148.4,3.49374]
["bitfinex","ETHUSD",1731981742150,0.7976,3149.2,3148.4,3.49374]
["bitfinex","ETHUSD",1731981742313,3.97306,3149.2,3148.5,3.49369]
["bitfinex","ETHUSD",1731981742697,3.17552,3149.1,3148.5,3.49369]
["bitfinex","ETHUSD",1731981742904,3.0,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1731981743201,3.17527,3149.4,3148.8,3.17579]
["bitfinex","ETHUSD",1731981744521,3.17527,3149.4,3148.6,4.25571]
["bitfinex","ETHUSD",1731981744737,3.17547,3149.2,3148.6,4.363681]
["bitfinex","ETHUSD",1731981744943,3.17538,3149.3,3148.6,3.93811]
["bitfinex","ETHUSD",1731981745650,3.17543,3149.2,3148.6,3.93811]
["bitfinex","ETHUSD",1731981745943,3.17522,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1731981746320,0.7976,3149.5,3148.7,0.393811]
["bitfinex","ETHUSD",1731981746504,3.17531,3149.3,3148.8,3.1758]
["bitfinex","ETHUSD",1731981746704,3.17531,3149.3,3148.7,0.393811]
["bitfinex","ETHUSD",1731981746905,3.17531,3149.3,3148.8,0.4331911]
["bitfinex","ETHUSD",1731981747327,3.17531,3149.3,3148.6,3.9381]
["bitfinex","ETHUSD",1731981747535,3.17546,3149.2,3148.6,3.9381]
["bitfinex","ETHUSD",1731981747736,3.17551,3149.1,3148.6,0.7621]
["bitfinex","ETHUSD",1731981748063,3.17563,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731981748220,3.17553,3149.1,3148.2,3.93858]
["bitfinex","ETHUSD",1731981748425,3.17553,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1731981748625,3.17562,3149.0,3148.4,3.13702172]
["bitfinex","ETHUSD",1731981749770,3.17553,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1731981750262,3.17533,3149.3,3148.7,3.17591]
["bitfinex","ETHUSD",1731981750609,3.17491,3149.7,3148.9,3.17565]
["bitfinex","ETHUSD",1731981751104,3.17517,3149.5,3148.9,3.17565]
["bitfinex","ETHUSD",1731981751557,3.17522,3149.4,3148.9,3.17565]
["bitfinex","ETHUSD",1731981752661,6.3501,3149.6,3148.9,3.17565]
["bitfinex","ETHUSD",1731981752931,3.17513,3149.5,3148.9,3.17565]
["bitfinex","ETHUSD",1731981753511,0.62379876,3149.8,3148.9,0.86151872]
["bitfinex","ETHUSD",1731981753716,0.62379876,3149.8,3149.4,3.17514]
["bitfinex","ETHUSD",1731981753911,3.17442,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1731981754103,3.50596558,3150.4,3149.7,3.1749]
["bitfinex","ETHUSD",1731981754301,3.50596558,3150.4,3149.8,3.17472]
["bitfinex","ETHUSD",1731981754481,0.33174558,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1731981754704,0.33174558,3150.4,3150.0,0.3176]
["bitfinex","ETHUSD",1731981755596,3.50594558,3150.4,3150.0,0.3176]
["bitfinex","ETHUSD",1731981755797,0.33174558,3150.4,3150.1,0.3176]
["bitfinex","ETHUSD",1731981756027,3.17406,3150.6,3150.1,1.0795]
["bitfinex","ETHUSD",1731981756533,4.71207379,3150.8,3150.1,4.25393]
["bitfinex","ETHUSD",1731981756891,3.1739,3150.7,3150.1,4.25393]
["bitfinex","ETHUSD",1731981757393,1.53821379,3150.8,3150.3,3.1742]
["bitfinex","ETHUSD",1731981757595,1.53821379,3150.8,3150.4,3.17417]
["bitfinex","ETHUSD",1731981757839,0.89868594,3150.8,3150.5,0.3176]
["bitfinex","ETHUSD",1731981759735,0.89868594,3150.8,3150.5,3.17408]
["bitfinex","ETHUSD",1731981760807,0.89868594,3150.8,3150.3,3.1742]
["bitfinex","ETHUSD",1731981761537,0.89868594,3150.8,3150.1,4.25396]
["bitfinex","ETHUSD",1731981761841,3.17393,3150.7,3150.1,4.25397]
["bitfinex","ETHUSD",1731981762734,3.17406,3150.6,3150.1,4.25399]
["bitfinex","ETHUSD",1731981764461,3.17406,3150.6,3150.1,1.0795]
["bitfinex","ETHUSD",1731981765531,3.17345,3151.2,3150.5,3.17401]
["bitfinex","ETHUSD",1731981765737,6.17327,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731981766294,3.96922,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731981766501,4.59360094,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731981766995,3.1732,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1731981767420,0.62438094,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731981767738,0.62438094,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1731981767944,3.1732,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731981768725,3.1734,3151.2,3150.6,0.8024]
["bitfinex","ETHUSD",1731981768925,3.1734,3151.2,3150.6,1.12]
["bitfinex","ETHUSD",1731981769151,3.17358,3151.1,3150.6,1.12]
["bitfinex","ETHUSD",1731981769315,3.1734,3151.2,3150.6,4.29398]
["bitfinex","ETHUSD",1731981769822,3.17321,3151.4,3150.8,0.3176]
["bitfinex","ETHUSD",1731981770157,3.17321,3151.4,3150.8,3.49133]
["bitfinex","ETHUSD",1731981770931,0.62438094,3151.5,3151.0,0.3176]
["bitfinex","ETHUSD",1731981771241,6.98954,3152.1,3151.2,1.1231]
["bitfinex","ETHUSD",1731981771403,3.50427054,3152.0,3151.5,0.3176]
["bitfinex","ETHUSD",1731981771598,3.17265,3152.0,3151.5,3.49068]
["bitfinex","ETHUSD",1731981771926,3.17233,3152.3,3151.7,0.3176]
["bitfinex","ETHUSD",1731981772129,0.33157316,3152.4,3151.9,3.49027]
["bitfinex","ETHUSD",1731981772734,0.04188398,3152.3,3151.9,3.49027]
["bitfinex","ETHUSD",1731981772909,0.04188398,3152.3,3152.1,0.3176]
["bitfinex","ETHUSD",1731981773643,0.33157316,3152.4,3152.1,3.49001]
["bitfinex","ETHUSD",1731981774301,0.33157316,3152.4,3152.3,1.1078]
["bitfinex","ETHUSD",1731981774642,3.17162,3153.0,3152.3,0.7902]
["bitfinex","ETHUSD",1731981774842,3.17181,3152.8,3152.3,0.7902]
["bitfinex","ETHUSD",1731981775143,3.50312461,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1731981775450,0.33150461,3153.0,3152.5,3.17201]
["bitfinex","ETHUSD",1731981775649,0.33150461,3153.0,3152.6,3.17197]
["bitfinex","ETHUSD",1731981776197,0.33150461,3153.0,3152.7,3.17187]
["bitfinex","ETHUSD",1731981776438,0.89845214,3153.1,3152.9,3.17168]
["bitfinex","ETHUSD",1731981777441,0.89845214,3153.1,3152.8,0.8204]
["bitfinex","ETHUSD",1731981777603,1.71925214,3153.1,3152.2,0.7794]
["bitfinex","ETHUSD",1731981777954,3.17179,3152.8,3152.2,3.95171]
["bitfinex","ETHUSD",1731981778119,4.89075214,3153.1,3152.4,3.17214]
["bitfinex","ETHUSD",1731981778312,4.06995214,3153.1,3152.4,3.1721]
["bitfinex","ETHUSD",1731981778643,3.17165,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1731981779000,3.17168,3152.9,3152.2,3.95171]
["bitfinex","ETHUSD",1731981779205,3.17168,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731981779423,3.17178,3152.8,3152.2,0.7794]
["bitfinex","ETHUSD",1731981780149,3.17196,3152.7,3152.2,0.7794]
["bitfinex","ETHUSD",1731981780303,3.17202,3152.6,3152.2,0.7794]
["bitfinex","ETHUSD",1731981780706,3.17228,3152.3,3152.0,0.3176]
["bitfinex","ETHUSD",1731981780949,3.17228,3152.3,3151.9,0.8096]
["bitfinex","ETHUSD",1731981781249,3.17239,3152.2,3151.9,0.8096]
["bitfinex","ETHUSD",1731981781606,3.1725,3152.1,3151.8,0.3176]
["bitfinex","ETHUSD",1731981781802,3.17201,3152.6,3151.8,0.3176]
["bitfinex","ETHUSD",1731981782056,0.7703,3152.8,3152.1,0.7719]
["bitfinex","ETHUSD",1731981782057,3.94212,3152.8,3152.1,0.7719]
["bitfinex","ETHUSD",1731981782215,3.17182,3152.8,3152.1,3.94431]
["bitfinex","ETHUSD",1731981782617,3.17213,3152.5,3152.1,0.7719]
["bitfinex","ETHUSD",1731981782848,3.17239,3152.2,3151.8,1.0895]
["bitfinex","ETHUSD",1731981783087,3.17218,3152.4,3151.8,4.26224]
["bitfinex","ETHUSD",1731981783754,3.17229,3152.3,3151.8,4.26224]
["bitfinex","ETHUSD",1731981783940,3.17229,3152.3,3151.8,1.0895]
["bitfinex","ETHUSD",1731981784439,3.17239,3152.2,3151.8,1.0895]
["bitfinex","ETHUSD",1731981784871,3.17255,3152.1,3151.8,1.0895]
["bitfinex","ETHUSD",1731981785380,3.17259,3152.0,3151.5,1.0925]
["bitfinex","ETHUSD",1731981785597,0.7859,3152.5,3151.5,1.0925]
["bitfinex","ETHUSD",1731981785740,3.17299,3151.6,3151.5,0.3176]
["bitfinex","ETHUSD",1731981785934,3.17279,3151.8,3151.5,0.3176]
["bitfinex","ETHUSD",1731981786135,3.17258,3152.1,3151.5,0.3176]
["bitfinex","ETHUSD",1731981786356,3.17274,3151.9,3151.6,0.3176]
["bitfinex","ETHUSD",1731981786984,6.34465,3152.3,3151.6,3.49058]
["bitfinex","ETHUSD",1731981787186,3.1723,3152.3,3151.8,0.3176]
["bitfinex","ETHUSD",1731981787480,3.17239,3152.2,3151.8,0.3176]
["bitfinex","ETHUSD",1731981787786,3.17211,3152.5,3151.8,0.3176]
["bitfinex","ETHUSD",1731981788089,3.17196,3152.7,3152.1,0.3176]
["bitfinex","ETHUSD",1731981788242,3.17196,3152.7,3152.3,0.3176]
["bitfinex","ETHUSD",1731981788740,3.17218,3152.4,3152.3,0.3176]
["bitfinex","ETHUSD",1731981789255,3.17216,3152.5,3152.3,0.3176]
["bitfinex","ETHUSD",1731981789645,3.17218,3152.4,3151.8,1.0925]
["bitfinex","ETHUSD",1731981789880,3.1724,3152.2,3151.8,1.0925]
["bitfinex","ETHUSD",1731981790095,3.92798,3152.4,3151.8,4.26527]
["bitfinex","ETHUSD",1731981790244,3.17231,3152.3,3151.8,1.0925]
["bitfinex","ETHUSD",1731981790442,3.1724,3152.2,3151.8,1.0925]
["bitfinex","ETHUSD",1731981791386,3.17309,3151.5,3151.4,0.3176]
["bitfinex","ETHUSD",1731981791555,0.7558,3152.1,3151.4,0.3176]
["bitfinex","ETHUSD",1731981791743,3.173,3151.6,3151.4,0.3176]
["bitfinex","ETHUSD",1731981792083,3.17309,3151.5,3151.4,0.3176]
["bitfinex","ETHUSD",1731981792387,3.17309,3151.5,3151.2,0.3176]
["bitfinex","ETHUSD",1731981793761,3.17293,3151.7,3151.2,0.3176]
["bitfinex","ETHUSD",1731981793958,3.92836,3152.1,3151.5,0.3176]
["bitfinex","ETHUSD",1731981794157,3.17256,3152.1,3151.5,3.49069]
["bitfinex","ETHUSD",1731981794599,3.17231,3152.3,3151.7,1.0925]
["bitfinex","ETHUSD",1731981794747,3.17231,3152.3,3151.9,0.3176]
["bitfinex","ETHUSD",1731981794948,0.33154768,3152.4,3151.9,0.3176]
["bitfinex","ETHUSD",1731981795146,0.33154768,3152.4,3151.9,3.49023]
["bitfinex","ETHUSD",1731981795462,0.33154768,3152.4,3152.1,3.49007]
["bitfinex","ETHUSD",1731981796076,0.33154768,3152.4,3152.1,0.3176]
["bitfinex","ETHUSD",1731981796283,0.33154768,3152.4,3152.2,0.3176]
["bitfinex","ETHUSD",1731981796943,3.50373768,3152.4,3152.2,0.3176]
["bitfinex","ETHUSD",1731981797297,3.50373768,3152.4,3151.9,0.3176]
["bitfinex","ETHUSD",1731981797589,3.50381768,3152.4,3151.9,0.3176]
["bitfinex","ETHUSD",1731981797905,3.17229,3152.3,3151.9,0.3176]
["bitfinex","ETHUSD",1731981798393,3.17229,3152.3,3152.0,0.3176]
["bitfinex","ETHUSD",1731981798542,3.17245,3152.2,3152.0,0.3176]
["bitfinex","ETHUSD",1731981799046,3.50380768,3152.4,3152.0,0.3176]
["bitfinex","ETHUSD",1731981799247,3.17248,3152.2,3152.0,0.3176]
["bitfinex","ETHUSD",1731981799547,3.17248,3152.2,3151.8,0.3176]
["bitfinex","ETHUSD",1731981799748,3.17236,3152.3,3151.8,0.3176]
["bitfinex","ETHUSD",1731981800173,0.33154768,3152.4,3152.0,0.3176]
["bitfinex","ETHUSD",1731981800487,3.50375768,3152.4,3152.0,0.3176]
["bitfinex","ETHUSD",1731981801189,3.50375768,3152.4,3152.1,0.3176]
["bitfinex","ETHUSD",1731981802221,3.17229,3152.3,3151.8,0.3176]
["bitfinex","ETHUSD",1731981802367,3.1725,3152.1,3151.8,0.3176]
["bitfinex","ETHUSD",1731981802570,3.17268,3151.9,3151.8,0.3176]
["bitfinex","ETHUSD",1731981802923,3.94308,3151.9,3151.8,0.3176]
["bitfinex","ETHUSD",1731981803406,3.17304,3151.6,3151.2,0.3176]
["bitfinex","ETHUSD",1731981803921,3.17316,3151.5,3151.2,0.3176]
["bitfinex","ETHUSD",1731981804706,3.17297,3151.7,3151.2,0.3176]
["bitfinex","ETHUSD",1731981805114,3.94313,3151.9,3151.5,0.3176]
["bitfinex","ETHUSD",1731981805294,3.1726,3152.0,3151.5,0.3176]
["bitfinex","ETHUSD",1731981805495,0.7996,3152.2,3151.7,0.3176]
["bitfinex","ETHUSD",1731981805713,3.17249,3152.1,3151.7,0.3176]
["bitfinex","ETHUSD",1731981806081,6.34507,3152.1,3151.7,0.3176]
["bitfinex","ETHUSD",1731981806283,3.1726,3152.0,3151.7,0.3176]
["bitfinex","ETHUSD",1731981806815,3.17249,3152.1,3151.7,0.3176]
["bitfinex","ETHUSD",1731981807991,3.17259,3152.0,3151.7,0.3176]
["bitfinex","ETHUSD",1731981808192,3.97205,3152.2,3151.7,0.3176]
["bitfinex","ETHUSD",1731981808917,0.33154768,3152.4,3151.9,0.3176]
["bitfinex","ETHUSD",1731981808918,6.50373768,3152.4,3151.9,0.3176]
["bitfinex","ETHUSD",1731981809427,3.17233,3152.3,3151.9,0.3176]
["bitfinex","ETHUSD",1731981810221,3.33154768,3152.4,3151.9,0.3176]
["bitfinex","ETHUSD",1731981810524,6.50373768,3152.4,3151.9,0.3176]
["bitfinex","ETHUSD",1731981810935,3.33154768,3152.4,3151.9,0.3176]
["bitfinex","ETHUSD",1731981811094,3.17244,3152.2,3152.0,0.3176]
["bitfinex","ETHUSD",1731981811287,3.17248,3152.1,3152.0,0.3176]
["bitfinex","ETHUSD",1731981813030,3.17248,3152.1,3151.4,0.3176]
["bitfinex","ETHUSD",1731981813234,3.17261,3152.0,3151.4,0.3176]
["bitfinex","ETHUSD",1731981813525,3.17261,3152.0,3151.4,3.49075]
["bitfinex","ETHUSD",1731981813730,3.17261,3152.0,3151.6,0.3176]
["bitfinex","ETHUSD",1731981814325,3.17238,3152.2,3151.6,3.49055]
["bitfinex","ETHUSD",1731981814690,3.33154768,3152.4,3151.8,0.3176]
["bitfinex","ETHUSD",1731981814929,3.7676,3152.5,3152.0,0.3176]
["bitfinex","ETHUSD",1731981815127,3.17224,3152.4,3152.0,0.3176]
["bitfinex","ETHUSD",1731981815287,3.17229,3152.3,3152.0,0.3176]
["bitfinex","ETHUSD",1731981815628,3.0,3152.4,3152.0,0.3176]
["bitfinex","ETHUSD",1731981815787,6.17218,3152.4,3152.0,0.3176]
["bitfinex","ETHUSD",1731981816443,5.48373996,3152.7,3152.0,0.80626169]
["bitfinex","ETHUSD",1731981816742,0.33151236,3152.8,3152.4,3.48977]
["bitfinex","ETHUSD",1731981816891,0.33151236,3152.8,3152.4,1.0794]
["bitfinex","ETHUSD",1731981817290,0.33151236,3152.8,3152.4,4.25153]
["bitfinex","ETHUSD",1731981818420,0.33151236,3152.8,3152.6,0.3176]
["bitfinex","ETHUSD",1731981818741,3.17188,3152.7,3152.6,0.3176]
["bitfinex","ETHUSD",1731981819437,0.33151236,3152.8,3152.5,0.3176]
["bitfinex","ETHUSD",1731981820232,3.50332236,3152.8,3152.5,0.3176]
["bitfinex","ETHUSD",1731981820431,3.50332236,3152.8,3152.1,1.0794]
["bitfinex","ETHUSD",1731981820676,3.17206,3152.6,3152.1,4.25187]
["bitfinex","ETHUSD",1731981820829,3.17206,3152.6,3152.1,1.0794]
["bitfinex","ETHUSD",1731981821757,3.17206,3152.6,3152.1,4.25185]
["bitfinex","ETHUSD",1731981821969,3.50332236,3152.8,3152.3,0.3176]
["bitfinex","ETHUSD",1731981822129,3.50332236,3152.8,3152.3,3.48985]
["bitfinex","ETHUSD",1731981822530,3.50332236,3152.8,3152.3,0.3176]
["bitfinex","ETHUSD",1731981822974,3.17188,3152.7,3152.3,0.3176]
["bitfinex","ETHUSD",1731981823732,3.17199,3152.6,3152.4,0.3176]
["bitfinex","ETHUSD",1731981823941,3.17208,3152.5,3152.4,0.3176]
["bitfinex","ETHUSD",1731981824657,2.85438,3152.5,3152.2,0.3176]
["bitfinex","ETHUSD",1731981825564,9.41569344,3152.7,3152.2,0.3176]
["bitfinex","ETHUSD",1731981825565,0.7512,3152.7,3152.2,0.3176]
["bitfinex","ETHUSD",1731981825762,3.17214,3152.5,3152.0,0.3176]
["bitfinex","ETHUSD",1731981826077,3.17231,3152.3,3152.0,0.3176]
["bitfinex","ETHUSD",1731981827984,3.17214,3152.5,3152.0,0.3176]
["bitfinex","ETHUSD",1731981828197,6.34432,3152.5,3152.0,0.3176]
["bitfinex","ETHUSD",1731981828550,3.17222,3152.4,3152.0,0.3176]
["bitfinex","ETHUSD",1731981829390,3.17229,3152.3,3152.0,0.3176]
["bitfinex","ETHUSD",1731981830853,5.49256344,3152.6,3152.0,0.3176]
["bitfinex","ETHUSD",1731981831391,0.7512,3152.7,3151.6,0.06344711]
["bitfinex","ETHUSD",1731981831392,3.17238,3152.2,3152.1,0.3176]
["bitfinex","ETHUSD",1731981831601,3.94618,3152.2,3152.1,0.3176]
["bitfinex","ETHUSD",1731981831753,9.43874344,3152.2,3152.1,0.3176]
["bitfinex","ETHUSD",1731981831957,3.17238,3152.2,3152.1,0.3176]
["bitfinex","ETHUSD",1731981832354,3.17238,3152.2,3151.7,0.3176]
["bitfinex","ETHUSD",1731981832783,3.1726,3152.0,3151.7,0.3176]
["bitfinex","ETHUSD",1731981833369,3.1726,3152.0,3151.5,0.3176]
["bitfinex","ETHUSD",1731981833571,3.1727,3151.9,3151.5,0.3176]
["bitfinex","ETHUSD",1731981833770,3.17299,3151.6,3151.5,0.3176]
["bitfinex","ETHUSD",1731981834007,3.17287,3151.8,3151.5,0.3176]
["bitfinex","ETHUSD",1731981834224,3.17289,3151.7,3151.5,0.3176]
["bitfinex","ETHUSD",1731981834377,3.17289,3151.7,3151.4,0.3176]
["bitfinex","ETHUSD",1731981834569,3.17287,3151.8,3151.4,0.3176]
["bitfinex","ETHUSD",1731981834768,3.17299,3151.6,3151.4,0.3176]
["bitfinex","ETHUSD",1731981835772,3.17299,3151.6,3151.1,1.0997]
["bitfinex","ETHUSD",1731981835990,3.17299,3151.6,3151.1,1.417052]
["bitfinex","ETHUSD",1731981836282,3.17289,3151.7,3151.1,4.590462]
["bitfinex","ETHUSD",1731981836476,3.17289,3151.7,3151.3,0.3176]
["bitfinex","ETHUSD",1731981836672,5.49266515,3152.2,3151.7,0.3176]
["bitfinex","ETHUSD",1731981836995,3.0,3152.2,3151.7,0.3176]
["bitfinex","ETHUSD",1731981837210,6.34492,3152.2,3151.7,0.3176]
["bitfinex","ETHUSD",1731981837523,3.1725,3152.1,3151.7,0.3176]
["bitfinex","ETHUSD",1731981838010,3.17249,3152.1,3151.7,0.3176]
["bitfinex","ETHUSD",1731981838219,3.17249,3152.1,3151.7,0.7512225]
["bitfinex","ETHUSD",1731981838385,6.17228,3152.3,3151.7,0.7512225]
["bitfinex","ETHUSD",1731981838567,6.17228,3152.3,3151.7,3.9241025]
["bitfinex","ETHUSD",1731981838772,3.17245,3152.2,3151.7,0.7512225]
["bitfinex","ETHUSD",1731981839619,3.0,3152.3,3151.7,3.49043]
["bitfinex","ETHUSD",1731981839786,3.92963,3152.5,3151.9,0.3176]
["bitfinex","ETHUSD",1731981839990,3.17229,3152.3,3152.1,0.3176]
["bitfinex","ETHUSD",1731981840217,0.33148381,3152.4,3152.1,0.3176]
["bitfinex","ETHUSD",1731981841194,0.33148381,3152.4,3152.1,4.27752]
["bitfinex","ETHUSD",1731981841510,3.0,3152.6,3152.1,4.27752]
["bitfinex","ETHUSD",1731981841680,3.0,3152.6,3152.3,0.3176]
["bitfinex","ETHUSD",1731981842727,3.17188,3152.7,3152.3,0.3176]
["bitfinex","ETHUSD",1731981843291,8.99514464,3152.8,3152.3,0.3176]
["bitfinex","ETHUSD",1731981843638,3.0,3152.7,3152.3,0.3176]
["bitfinex","ETHUSD",1731981843787,6.1719,3152.7,3152.3,0.3176]
["bitfinex","ETHUSD",1731981843989,3.17198,3152.6,3152.3,0.3176]
["bitfinex","ETHUSD",1731981845634,3.17209,3152.5,3152.2,0.3176]
["bitfinex","ETHUSD",1731981846213,3.0,3152.7,3152.2,0.3176]
["bitfinex","ETHUSD",1731981846214,6.17197,3152.7,3152.2,0.3176]
["bitfinex","ETHUSD",1731981846620,3.17206,3152.6,3152.2,0.3176]
["bitfinex","ETHUSD",1731981847125,6.34413,3152.6,3152.2,0.3176]
["bitfinex","ETHUSD",1731981847646,3.17228,3152.3,3152.2,0.3176]
["bitfinex","ETHUSD",1731981847810,3.17228,3152.3,3151.9,0.3176]
["bitfinex","ETHUSD",1731981848001,3.17248,3152.1,3151.9,0.3176]
["bitfinex","ETHUSD",1731981848813,3.17266,3152.0,3151.8,0.3176]
["bitfinex","ETHUSD",1731981849261,3.17249,3152.1,3151.8,0.3176]
["bitfinex","ETHUSD",1731981849752,3.17249,3152.1,3151.6,0.3176]
["bitfinex","ETHUSD",1731981849962,3.17269,3151.9,3151.6,0.3176]
["bitfinex","ETHUSD",1731981850450,3.17289,3151.7,3151.6,0.3176]
["bitfinex","ETHUSD",1731981850658,8.6644232,3152.1,3151.6,0.3176]
["bitfinex","ETHUSD",1731981850864,3.17265,3152.0,3151.5,0.3176]
["bitfinex","ETHUSD",1731981852239,3.17243,3152.2,3151.6,0.06345837]
["bitfinex","ETHUSD",1731981852411,3.17243,3152.2,3151.7,0.31493174]
["bitfinex","ETHUSD",1731981852869,3.0,3152.2,3151.7,3.48780174]
["bitfinex","ETHUSD",1731981853153,3.0,3152.4,3151.9,3.48761174]
["bitfinex","ETHUSD",1731981853919,5.4918632,3152.7,3152.1,0.31493174]
["bitfinex","ETHUSD",1731981854120,3.17192,3152.7,3152.3,0.31493174]
["bitfinex","ETHUSD",1731981854321,3.172,3152.6,3152.3,0.31493174]
["bitfinex","ETHUSD",1731981855265,3.172,3152.6,3152.4,0.31493174]
["bitfinex","ETHUSD",1731981856116,3.1722,3152.4,3152.1,0.31493174]
["bitfinex","ETHUSD",1731981857156,0.7716,3152.4,3152.0,0.31493174]
["bitfinex","ETHUSD",1731981857368,3.17248,3152.1,3152.0,0.31493174]
["bitfinex","ETHUSD",1731981857925,3.94408,3152.1,3152.0,0.31493174]
["bitfinex","ETHUSD",1731981858787,3.1724,3152.2,3152.0,0.31493174]
["bitfinex","ETHUSD",1731981858942,3.0,3152.3,3152.0,0.31493174]
["bitfinex","ETHUSD",1731981859143,3.17218,3152.4,3152.1,0.31493174]
["bitfinex","ETHUSD",1731981859344,0.33149019,3152.3,3152.1,0.31493174]
["bitfinex","ETHUSD",1731981860253,3.50377019,3152.3,3151.9,0.31493174]
["bitfinex","ETHUSD",1731981860458,0.33149019,3152.3,3151.9,0.31493174]
["bitfinex","ETHUSD",1731981860786,0.33149019,3152.3,3151.9,3.48754174]
["bitfinex","ETHUSD",1731981860956,0.33149019,3152.3,3151.9,4.22913791]
["bitfinex","ETHUSD",1731981861152,0.33149019,3152.3,3152.1,0.31493174]
["bitfinex","ETHUSD",1731981862268,0.33149019,3152.3,3151.9,3.48760174]
["bitfinex","ETHUSD",1731981862497,0.33149019,3152.3,3152.1,0.31493174]
["bitfinex","ETHUSD",1731981863049,0.33149019,3152.3,3152.1,0.66368291]
["bitfinex","ETHUSD",1731981863581,0.33149019,3152.3,3152.1,3.83615291]
["bitfinex","ETHUSD",1731981863788,0.33149019,3152.3,3152.1,0.66368291]
["bitfinex","ETHUSD",1731981864146,0.33149019,3152.3,3152.1,3.83611291]
["bitfinex","ETHUSD",1731981864548,0.33149019,3152.3,3152.2,3.48731174]
["bitfinex","ETHUSD",1731981864792,0.33149019,3152.3,3152.2,4.18816803]
["bitfinex","ETHUSD",1731981864996,0.01379019,3152.3,3152.2,3.87086803]
["bitfinex","ETHUSD",1731981872478,5.47123433,3153.1,3152.3,0.7657]
["bitfinex","ETHUSD",1731981872682,3.17091,3153.7,3153.3,0.31493174]
["bitfinex","ETHUSD",1731981872993,3.17084,3153.8,3153.3,0.31493174]
["bitfinex","ETHUSD",1731981873385,3.92242,3153.9,3153.3,0.31493174]
["bitfinex","ETHUSD",1731981873618,0.7517,3153.9,3153.3,3.48619174]
["bitfinex","ETHUSD",1731981874098,3.92237,3153.9,3153.3,3.48618174]
["bitfinex","ETHUSD",1731981874909,3.92237,3153.9,3153.3,0.31493174]
["bitfinex","ETHUSD",1731981875111,3.92237,3153.9,3153.3,3.48620174]
["bitfinex","ETHUSD",1731981875264,3.92237,3153.9,3153.3,0.31493174]
["bitfinex","ETHUSD",1731981875468,3.92237,3153.9,3153.3,3.48620174]
["bitfinex","ETHUSD",1731981875671,0.7517,3153.9,3153.5,0.31493174]
["bitfinex","ETHUSD",1731981876097,0.8980631,3154.2,3153.7,0.31493174]
["bitfinex","ETHUSD",1731981876679,0.8980631,3154.2,3153.7,3.48571174]
["bitfinex","ETHUSD",1731981876900,0.8980631,3154.2,3153.7,4.22886991]
["bitfinex","ETHUSD",1731981877212,0.8980631,3154.2,3153.9,0.31493174]
["bitfinex","ETHUSD",1731981877582,0.8980631,3154.2,3153.9,3.48559174]
["bitfinex","ETHUSD",1731981877788,0.8980631,3154.2,3153.9,0.31493174]
["bitfinex","ETHUSD",1731981878382,0.8980631,3154.2,3154.0,0.31493174]
["bitfinex","ETHUSD",1731981878587,0.8980631,3154.2,3154.0,3.83405491]
["bitfinex","ETHUSD",1731981878795,0.8980631,3154.2,3154.0,0.66348491]
["bitfinex","ETHUSD",1731981878995,0.8980631,3154.2,3154.1,4.26020174]
["bitfinex","ETHUSD",1731981881718,0.8980631,3154.2,3154.1,7.38615807]
["bitfinex","ETHUSD",1731981882032,3.16913,3155.5,3154.8,3.94454]
["bitfinex","ETHUSD",1731981882320,3.9414,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1731981882692,0.7724,3155.6,3155.0,3.16954]
["bitfinex","ETHUSD",1731981882892,3.94117,3155.8,3154.9,3.16965]
["bitfinex","ETHUSD",1731981883216,3.94117,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1731981883677,0.7724,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1731981883878,3.16888,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1731981884211,0.788,3156.2,3155.3,0.7538]
["bitfinex","ETHUSD",1731981884390,0.3312218,3156.4,3155.5,1.06873174]
["bitfinex","ETHUSD",1731981884610,3.16813,3156.5,3155.7,0.31493174]
["bitfinex","ETHUSD",1731981884924,3.16813,3156.5,3155.9,3.16859]
["bitfinex","ETHUSD",1731981885233,3.95597,3156.6,3155.9,3.16859]
["bitfinex","ETHUSD",1731981885582,3.0,3156.4,3155.5,0.7538]
["bitfinex","ETHUSD",1731981885782,0.788,3156.6,3155.3,3.16925]
["bitfinex","ETHUSD",1731981885783,0.7941,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1731981886433,3.96279,3155.9,3155.2,0.7538]
["bitfinex","ETHUSD",1731981886803,3.16914,3155.5,3154.9,0.7981]
["bitfinex","ETHUSD",1731981887192,3.16894,3155.7,3155.0,3.16948]
["bitfinex","ETHUSD",1731981887945,3.1691,3155.5,3154.9,0.7981]
["bitfinex","ETHUSD",1731981888233,0.7941,3155.9,3154.9,0.7981]
["bitfinex","ETHUSD",1731981888234,3.16904,3155.6,3154.9,0.7981]
["bitfinex","ETHUSD",1731981888440,3.16907,3155.5,3154.9,0.7981]
["bitfinex","ETHUSD",1731981888736,3.16917,3155.4,3154.9,0.7981]
["bitfinex","ETHUSD",1731981889284,3.16947,3155.1,3154.5,0.7984]
["bitfinex","ETHUSD",1731981889586,3.16975,3154.9,3154.5,0.7984]
["bitfinex","ETHUSD",1731981890234,3.17014,3154.5,3154.0,0.7984]
["bitfinex","ETHUSD",1731981890409,0.8198,3154.6,3154.0,0.7984]
["bitfinex","ETHUSD",1731981890608,3.1701,3154.5,3154.0,0.7984]
["bitfinex","ETHUSD",1731981890792,3.16999,3154.6,3154.0,3.96897]
["bitfinex","ETHUSD",1731981891389,3.16999,3154.6,3153.9,0.06340033]
["bitfinex","ETHUSD",1731981891390,3.1704,3154.2,3153.9,0.06340033]
["bitfinex","ETHUSD",1731981891594,3.98957,3154.8,3153.3,1.41796689]
["bitfinex","ETHUSD",1731981891595,3.1708,3153.8,3153.3,1.41796689]
["bitfinex","ETHUSD",1731981891896,3.17112,3153.5,3153.0,0.7984]
["bitfinex","ETHUSD",1731981892287,3.17057,3154.0,3153.0,0.7984]
["bitfinex","ETHUSD",1731981892487,3.17109,3153.5,3153.0,0.7984]
["bitfinex","ETHUSD",1731981893097,3.17088,3153.7,3153.0,0.7984]
["bitfinex","ETHUSD",1731981893315,3.17099,3153.6,3153.0,3.96997]
["bitfinex","ETHUSD",1731981893837,3.17088,3153.7,3153.0,0.7984]
["bitfinex","ETHUSD",1731981894057,3.1707,3153.9,3153.1,3.23488351]
["bitfinex","ETHUSD",1731981894194,3.17077,3153.8,3153.2,3.17131]
["bitfinex","ETHUSD",1731981894741,3.17057,3154.0,3153.2,3.17131]
["bitfinex","ETHUSD",1731981895032,3.17018,3154.4,3153.7,0.8134]
["bitfinex","ETHUSD",1731981895237,3.0,3154.5,3153.7,3.98427]
["bitfinex","ETHUSD",1731981895417,3.0,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1731981895961,3.92767,3154.6,3153.9,3.17065]
["bitfinex","ETHUSD",1731981896264,0.765,3155.0,3154.1,3.17046]
["bitfinex","ETHUSD",1731981896395,0.06342358,3154.9,3154.1,3.17046]
["bitfinex","ETHUSD",1731981897000,3.0,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1731981897492,6.16982,3154.8,3154.3,0.8194]
["bitfinex","ETHUSD",1731981900258,0.765,3155.0,3154.3,0.8194]
["bitfinex","ETHUSD",1731981900416,3.16992,3154.7,3154.3,0.8194]
["bitfinex","ETHUSD",1731981900617,3.16992,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731981900869,3.0,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731981901166,3.16968,3154.9,3154.2,3.569047]
["bitfinex","ETHUSD",1731981901550,3.16968,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1731981901724,3.16978,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731981902273,3.16968,3154.9,3154.2,3.1703]
["bitfinex","ETHUSD",1731981902420,3.16957,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731981902852,3.16957,3155.0,3154.1,0.06339506]
["bitfinex","ETHUSD",1731981903157,3.16977,3154.8,3154.1,3.23380506]
["bitfinex","ETHUSD",1731981903364,3.16977,3154.8,3154.1,3.95594057]
["bitfinex","ETHUSD",1731981903568,0.06342358,3155.2,3154.0,0.817]
["bitfinex","ETHUSD",1731981903771,0.06342358,3155.2,3153.7,0.06339532]
["bitfinex","ETHUSD",1731981903772,3.06255588,3155.0,3153.6,0.7877]
["bitfinex","ETHUSD",1731981903942,3.17037,3154.3,3153.6,3.9586]
["bitfinex","ETHUSD",1731981904335,3.17014,3154.5,3153.6,3.9586]
["bitfinex","ETHUSD",1731981904540,3.17017,3154.4,3153.6,3.9586]
["bitfinex","ETHUSD",1731981904772,3.17017,3154.4,3153.7,3.48846]
["bitfinex","ETHUSD",1731981905217,3.17029,3154.3,3153.7,3.48846]
["bitfinex","ETHUSD",1731981905561,3.17037,3154.2,3153.7,3.48846]
["bitfinex","ETHUSD",1731981905858,3.17037,3154.2,3153.7,0.3176]
["bitfinex","ETHUSD",1731981906225,3.17034,3154.3,3153.7,3.48846]
["bitfinex","ETHUSD",1731981907451,3.17022,3154.4,3153.7,0.3176]
["bitfinex","ETHUSD",1731981907640,3.17047,3154.2,3153.7,0.3176]
["bitfinex","ETHUSD",1731981908667,3.17022,3154.4,3153.7,3.48847]
["bitfinex","ETHUSD",1731981908970,3.17027,3154.3,3153.9,0.3176]
["bitfinex","ETHUSD",1731981909325,3.17022,3154.4,3153.9,0.3176]
["bitfinex","ETHUSD",1731981910172,3.16978,3154.8,3154.1,0.3176]
["bitfinex","ETHUSD",1731981910325,3.17,3154.6,3154.1,0.3176]
["bitfinex","ETHUSD",1731981911369,3.17003,3154.6,3154.1,0.3176]
["bitfinex","ETHUSD",1731981911730,3.17015,3154.5,3154.2,0.3176]
["bitfinex","ETHUSD",1731981912328,3.1702,3154.4,3154.2,0.3176]
["bitfinex","ETHUSD",1731981912563,3.97387,3154.3,3154.2,0.3176]
["bitfinex","ETHUSD",1731981912728,6.97387,3154.3,3154.2,0.3176]
["bitfinex","ETHUSD",1731981913076,10.03642588,3154.3,3154.2,0.3176]
["bitfinex","ETHUSD",1731981913871,3.17118,3153.4,3153.3,0.3176]
["bitfinex","ETHUSD",1731981914071,3.17104,3153.6,3153.3,0.3176]
["bitfinex","ETHUSD",1731981914367,3.17118,3153.4,3153.3,0.3176]
["bitfinex","ETHUSD",1731981914731,2.85348,3153.4,3153.3,0.0003]
["bitfinex","ETHUSD",1731981914937,2.85348,3153.4,3153.0,0.3176]
["bitfinex","ETHUSD",1731981916538,3.17129,3153.3,3153.0,0.3176]
["bitfinex","ETHUSD",1731981917072,3.17129,3153.3,3153.1,0.3176]
["bitfinex","ETHUSD",1731981917073,3.17146,3153.2,3153.1,0.3176]
["bitfinex","ETHUSD",1731981918881,3.17127,3153.4,3152.6,0.3176]
["bitfinex","ETHUSD",1731981918882,3.17125,3153.4,3152.6,0.3176]
["bitfinex","ETHUSD",1731981919080,3.17128,3153.3,3152.9,0.3176]
["bitfinex","ETHUSD",1731981919779,3.1714,3153.2,3152.9,0.3176]
["bitfinex","ETHUSD",1731981920088,3.1714,3153.2,3152.6,3.48957]
["bitfinex","ETHUSD",1731981920383,3.17149,3153.1,3152.6,3.48957]
["bitfinex","ETHUSD",1731981921334,3.1714,3153.2,3152.6,3.48957]
["bitfinex","ETHUSD",1731981921735,6.34287,3153.2,3152.6,3.48957]
["bitfinex","ETHUSD",1731981921939,3.17152,3153.1,3152.7,0.3176]
["bitfinex","ETHUSD",1731981922215,3.17164,3153.0,3152.7,0.3176]
["bitfinex","ETHUSD",1731981923089,3.17164,3153.0,3152.4,0.3176]
["bitfinex","ETHUSD",1731981923241,3.17175,3152.9,3152.4,0.3176]
["bitfinex","ETHUSD",1731981924291,3.17164,3153.0,3152.4,3.48975]
["bitfinex","ETHUSD",1731981924452,0.06342358,3153.4,3152.4,3.48975]
["bitfinex","ETHUSD",1731981924645,3.17169,3152.9,3152.4,3.48975]
["bitfinex","ETHUSD",1731981926966,3.1719,3152.7,3152.4,0.3176]
["bitfinex","ETHUSD",1731981927557,3.17169,3152.9,3152.4,0.3176]
["bitfinex","ETHUSD",1731981927960,3.17152,3153.1,3152.4,0.3176]
["bitfinex","ETHUSD",1731981928164,3.17152,3153.1,3152.4,3.48972]
["bitfinex","ETHUSD",1731981928709,3.0,3153.1,3152.7,0.3176]
["bitfinex","ETHUSD",1731981928910,3.0,3153.1,3152.7,3.48948]
["bitfinex","ETHUSD",1731981929484,3.0,3153.1,3152.9,0.3176]
["bitfinex","ETHUSD",1731981930091,3.17123,3153.4,3152.9,3.48927]
["bitfinex","ETHUSD",1731981930305,3.17128,3153.3,3152.9,0.3176]
["bitfinex","ETHUSD",1731981930466,3.17123,3153.4,3152.9,0.3176]
["bitfinex","ETHUSD",1731981931901,3.171,3153.6,3152.9,0.3176]
["bitfinex","ETHUSD",1731981931902,0.06342358,3153.6,3152.9,0.3176]
["bitfinex","ETHUSD",1731981932067,3.1714,3153.2,3152.9,0.3176]
["bitfinex","ETHUSD",1731981932492,0.08080758,3153.1,3152.9,0.3176]
["bitfinex","ETHUSD",1731981934616,0.07975762,3153.0,3152.9,0.3176]
["bitfinex","ETHUSD",1731981935078,3.17134,3153.3,3152.9,0.3176]
["bitfinex","ETHUSD",1731981935283,0.07975762,3153.0,3152.9,3.48928]
["bitfinex","ETHUSD",1731981935592,3.17128,3153.3,3152.9,0.3176]
["bitfinex","ETHUSD",1731981936114,0.07980651,3153.2,3152.9,0.3176]
["bitfinex","ETHUSD",1731981936413,3.17128,3153.3,3152.9,0.3176]
["bitfinex","ETHUSD",1731981936573,0.07978207,3153.1,3152.9,0.3176]
["bitfinex","ETHUSD",1731981936775,3.17128,3153.3,3152.9,0.3176]
["bitfinex","ETHUSD",1731981937008,0.07980651,3153.2,3152.9,0.3176]
["bitfinex","ETHUSD",1731981937246,0.07980651,3153.2,3152.9,3.4892]
["bitfinex","ETHUSD",1731981937518,0.07980651,3153.2,3152.8,0.7679]
["bitfinex","ETHUSD",1731981937519,3.17109,3153.5,3153.1,0.3176]
["bitfinex","ETHUSD",1731981937870,3.0,3153.6,3153.1,0.3176]
["bitfinex","ETHUSD",1731981938070,3.0,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731981938071,3.0,3153.6,3153.3,0.3176]
["bitfinex","ETHUSD",1731981938316,6.17078,3153.8,3153.3,0.3176]
["bitfinex","ETHUSD",1731981938678,3.17103,3153.6,3153.3,0.3176]
["bitfinex","ETHUSD",1731981939300,3.17103,3153.6,3153.1,3.48907]
["bitfinex","ETHUSD",1731981940071,3.0,3153.8,3153.1,0.3176]
["bitfinex","ETHUSD",1731981940272,3.17118,3153.4,3152.9,0.3176]
["bitfinex","ETHUSD",1731981940626,3.17118,3153.4,3152.9,3.48926]
["bitfinex","ETHUSD",1731981940774,0.06342358,3153.5,3152.9,3.48926]
["bitfinex","ETHUSD",1731981941120,0.06342358,3153.5,3152.9,3.48921]
["bitfinex","ETHUSD",1731981941278,3.23455358,3153.5,3152.9,3.48921]
["bitfinex","ETHUSD",1731981941625,0.06342358,3153.5,3153.1,0.3176]
["bitfinex","ETHUSD",1731981943519,0.06342358,3153.5,3152.8,1.161875]
["bitfinex","ETHUSD",1731981943520,3.17128,3153.3,3153.2,0.3176]
["bitfinex","ETHUSD",1731981943813,6.31446952,3153.3,3153.2,0.3176]
["bitfinex","ETHUSD",1731981944423,6.31446952,3153.3,3152.7,0.3176]
["bitfinex","ETHUSD",1731981944719,0.14318952,3153.3,3152.7,0.3176]
["bitfinex","ETHUSD",1731981945020,3.17138,3153.2,3152.7,0.3176]
["bitfinex","ETHUSD",1731981945419,0.07976231,3153.1,3152.7,0.3176]
["bitfinex","ETHUSD",1731981946077,0.07976231,3153.1,3152.7,0.983748]
["bitfinex","ETHUSD",1731981947223,0.07976231,3153.1,3152.3,0.8227]
["bitfinex","ETHUSD",1731981947224,3.31473589,3153.1,3152.6,0.3176]
["bitfinex","ETHUSD",1731981947433,0.14318589,3153.1,3152.6,0.3176]
["bitfinex","ETHUSD",1731981948018,3.31469589,3153.1,3152.6,0.3176]
["bitfinex","ETHUSD",1731981948778,0.14318589,3153.1,3152.7,0.3176]
["bitfinex","ETHUSD",1731981949021,3.97965,3153.0,3152.7,0.3176]
["bitfinex","ETHUSD",1731981949378,0.07963527,3152.9,3152.7,0.3176]
["bitfinex","ETHUSD",1731981949829,0.07963527,3152.9,3152.5,0.3176]
["bitfinex","ETHUSD",1731981950545,0.07963527,3152.9,3152.7,0.3176]
["bitfinex","ETHUSD",1731981950945,3.17143,3153.2,3152.7,0.3176]
["bitfinex","ETHUSD",1731981951090,0.07960331,3152.8,3152.7,0.3176]
["bitfinex","ETHUSD",1731981951290,6.3429,3153.2,3152.7,0.3176]
["bitfinex","ETHUSD",1731981951487,0.07960331,3152.8,3152.7,0.3176]
["bitfinex","ETHUSD",1731981951704,3.23500358,3153.0,3152.5,0.3176]
["bitfinex","ETHUSD",1731981951907,0.07960331,3152.8,3152.5,0.3176]
["bitfinex","ETHUSD",1731981952112,0.07963102,3152.9,3152.5,0.3176]
["bitfinex","ETHUSD",1731981952343,3.17158,3153.0,3152.5,0.3176]
["bitfinex","ETHUSD",1731981952882,3.17158,3153.0,3152.3,0.8227]
["bitfinex","ETHUSD",1731981952883,0.96205753,3152.9,3152.6,0.3176]
["bitfinex","ETHUSD",1731981953080,3.17184,3152.8,3152.6,0.3176]
["bitfinex","ETHUSD",1731981953583,0.07958181,3152.7,3152.6,0.3176]
["bitfinex","ETHUSD",1731981953781,3.17184,3152.8,3152.6,0.3176]
["bitfinex","ETHUSD",1731981953950,3.17184,3152.8,3152.7,0.3176]
["bitfinex","ETHUSD",1731981955484,6.34328,3153.0,3152.7,0.3176]
["bitfinex","ETHUSD",1731981956065,3.1718,3152.8,3152.4,0.3176]
["bitfinex","ETHUSD",1731981958447,3.17205,3152.6,3152.4,0.3176]
["bitfinex","ETHUSD",1731981958855,0.0795329,3152.5,3152.4,0.3176]
["bitfinex","ETHUSD",1731981959196,3.31503648,3152.5,3152.1,0.3176]
["bitfinex","ETHUSD",1731981959350,6.48719648,3152.5,3152.1,0.3176]
["bitfinex","ETHUSD",1731981959551,3.2516129,3152.5,3152.1,0.3176]
["bitfinex","ETHUSD",1731981959789,3.17221,3152.4,3152.1,0.3176]
["bitfinex","ETHUSD",1731981959985,0.07953967,3152.3,3152.1,0.3176]
["bitfinex","ETHUSD",1731981960398,0.06342358,3152.5,3152.1,0.3176]
["bitfinex","ETHUSD",1731981960575,0.07956413,3152.4,3152.1,0.3176]
["bitfinex","ETHUSD",1731981960974,3.25175413,3152.4,3152.1,0.3176]
["bitfinex","ETHUSD",1731981962558,0.07956413,3152.4,3152.1,0.3176]
["bitfinex","ETHUSD",1731981963567,3.17228,3152.3,3152.2,0.3176]
["bitfinex","ETHUSD",1731981963767,3.25180597,3152.3,3152.2,0.3176]
["bitfinex","ETHUSD",1731981964187,0.07952597,3152.3,3152.2,0.3176]
["bitfinex","ETHUSD",1731981964502,3.17216,3152.5,3152.0,0.3176]
["bitfinex","ETHUSD",1731981964675,0.0795175,3152.3,3152.0,0.3176]
["bitfinex","ETHUSD",1731981964861,3.25174196,3152.4,3152.0,0.3176]
["bitfinex","ETHUSD",1731981965197,3.1722,3152.4,3152.0,0.3176]
["bitfinex","ETHUSD",1731981965365,0.0795175,3152.3,3151.8,0.3176]
["bitfinex","ETHUSD",1731981965771,3.17229,3152.3,3151.8,0.3176]
["bitfinex","ETHUSD",1731981965972,0.07684465,3152.2,3151.8,0.3176]
["bitfinex","ETHUSD",1731981966155,3.17229,3152.3,3151.8,0.3176]
["bitfinex","ETHUSD",1731981966370,0.07684465,3152.2,3151.8,0.3176]
["bitfinex","ETHUSD",1731981966607,3.17229,3152.3,3151.8,0.3176]
["bitfinex","ETHUSD",1731981966804,0.07684465,3152.2,3151.8,0.3176]
["bitfinex","ETHUSD",1731981967110,3.17229,3152.3,3151.8,0.3176]
["bitfinex","ETHUSD",1731981967274,0.07682019,3152.1,3151.8,0.3176]
["bitfinex","ETHUSD",1731981967600,3.17229,3152.3,3151.8,0.3176]
["bitfinex","ETHUSD",1731981967786,0.07684465,3152.2,3151.8,0.3176]
["bitfinex","ETHUSD",1731981967988,3.17249,3152.1,3151.9,0.3176]
["bitfinex","ETHUSD",1731981968188,0.07679573,3152.0,3151.9,0.3176]
["bitfinex","ETHUSD",1731981968572,3.23583358,3152.2,3151.9,0.3176]
["bitfinex","ETHUSD",1731981969087,0.07679576,3152.1,3152.0,0.3176]
["bitfinex","ETHUSD",1731981969959,0.07679576,3152.1,3151.7,0.3176]
["bitfinex","ETHUSD",1731981970785,0.07679576,3152.1,3151.7,3.49047]
["bitfinex","ETHUSD",1731981970983,0.07679576,3152.1,3151.9,0.3176]
["bitfinex","ETHUSD",1731981971219,3.0,3152.7,3152.2,3.17236]
["bitfinex","ETHUSD",1731981971421,0.07684638,3152.6,3152.3,0.3176]
["bitfinex","ETHUSD",1731981971786,0.8255,3152.9,3152.3,3.48986]
["bitfinex","ETHUSD",1731981972089,0.07690375,3152.8,3152.3,3.48986]
["bitfinex","ETHUSD",1731981972294,3.24874375,3152.8,3152.3,3.48985]
["bitfinex","ETHUSD",1731981972833,0.07690375,3152.8,3152.3,0.3176]
["bitfinex","ETHUSD",1731981973031,0.07690375,3152.8,3152.5,0.3176]
["bitfinex","ETHUSD",1731981975131,0.07690375,3152.8,3152.7,0.3176]
["bitfinex","ETHUSD",1731981975496,6.17156,3153.1,3152.7,0.3176]
["bitfinex","ETHUSD",1731981975497,3.0,3153.1,3152.7,0.3176]
["bitfinex","ETHUSD",1731981975692,0.07615079,3152.8,3152.7,0.3176]
["bitfinex","ETHUSD",1731981975906,3.0,3152.9,3152.7,0.3176]
["bitfinex","ETHUSD",1731981976125,0.07615079,3152.8,3152.7,0.3176]
["bitfinex","ETHUSD",1731981976992,0.07615079,3152.8,3151.7,5.92800631]
["bitfinex","ETHUSD",1731981976993,3.17198,3152.6,3152.3,0.3176]
["bitfinex","ETHUSD",1731981977337,0.90057437,3152.8,3152.3,0.3176]
["bitfinex","ETHUSD",1731981977338,0.06342358,3152.5,3152.3,0.3176]
["bitfinex","ETHUSD",1731981977524,0.07607743,3152.5,3152.3,0.3176]
["bitfinex","ETHUSD",1731981977836,0.07605884,3152.4,3152.2,0.3176]
["bitfinex","ETHUSD",1731981977993,3.17188,3152.7,3152.2,0.3176]
["bitfinex","ETHUSD",1731981978338,3.24808775,3152.6,3152.2,0.3176]
["bitfinex","ETHUSD",1731981978538,3.17228,3152.3,3152.2,0.3176]
["bitfinex","ETHUSD",1731981978702,3.96508,3152.3,3152.2,0.3176]
["bitfinex","ETHUSD",1731981978910,0.86887542,3152.3,3151.8,3.49038]
["bitfinex","ETHUSD",1731981979615,0.07607542,3152.3,3151.8,7.40551]
["bitfinex","ETHUSD",1731981979818,0.07607542,3152.3,3151.8,4.23273]
["bitfinex","ETHUSD",1731981981934,0.07607542,3152.3,3151.8,4.23273]
["bitfinex","ETHUSD",1731981982639,0.07607542,3152.3,3152.0,0.3176]
["bitfinex","ETHUSD",1731981983637,0.07607542,3152.3,3151.9,3.17266]
["bitfinex","ETHUSD",1731981983638,0.07607542,3152.3,3151.9,0.3176]
["bitfinex","ETHUSD",1731981983844,3.17153,3153.1,3152.2,4.29538]
["bitfinex","ETHUSD",1731981984011,0.07322662,3153.0,3152.5,3.48965]
["bitfinex","ETHUSD",1731981984726,3.24480662,3153.0,3152.5,3.48965]
["bitfinex","ETHUSD",1731981984927,0.07322662,3153.0,3152.5,3.48965]
["bitfinex","ETHUSD",1731981985316,3.98711,3153.2,3152.6,0.3176]
["bitfinex","ETHUSD",1731981985638,3.98711,3153.2,3152.8,0.3176]
["bitfinex","ETHUSD",1731981985840,0.07326276,3153.1,3152.8,0.3176]
["bitfinex","ETHUSD",1731981986045,0.07326276,3153.1,3153.0,4.29758]
["bitfinex","ETHUSD",1731981986261,3.50230794,3153.7,3153.1,3.17142]
["bitfinex","ETHUSD",1731981986262,3.50228794,3153.7,3153.1,3.17142]
["bitfinex","ETHUSD",1731981986467,0.07332572,3153.6,3153.2,0.3176]
["bitfinex","ETHUSD",1731981987150,0.1367493,3153.6,3153.2,0.3176]
["bitfinex","ETHUSD",1731981987350,0.75,3153.3,3152.7,0.3176]
["bitfinex","ETHUSD",1731981987655,0.07323661,3153.2,3152.9,0.3176]
["bitfinex","ETHUSD",1731981987811,0.81342358,3153.3,3152.9,0.3176]
["bitfinex","ETHUSD",1731981988015,0.07323661,3153.2,3152.9,0.3176]
["bitfinex","ETHUSD",1731981988664,0.81342358,3153.3,3152.9,0.3176]
["bitfinex","ETHUSD",1731981988872,0.07323661,3153.2,3153.0,0.3176]
["bitfinex","ETHUSD",1731981989213,3.17141,3153.2,3153.0,0.3176]
["bitfinex","ETHUSD",1731981989460,0.0732771,3153.1,3153.0,0.3176]
["bitfinex","ETHUSD",1731981989825,0.0732771,3153.1,3152.7,0.3176]
["bitfinex","ETHUSD",1731981990518,0.0732771,3153.1,3152.7,3.48946]
["bitfinex","ETHUSD",1731981990761,0.75,3153.3,3152.7,3.48946]
["bitfinex","ETHUSD",1731981990941,0.07325265,3153.0,3152.7,3.48946]
["bitfinex","ETHUSD",1731981991143,0.75,3153.3,3152.7,3.48946]
["bitfinex","ETHUSD",1731981991318,0.0732282,3152.9,3152.7,3.48946]
["bitfinex","ETHUSD",1731981991519,3.92129,3153.3,3152.7,3.48946]
["bitfinex","ETHUSD",1731981991761,0.07320375,3152.8,3152.7,3.48946]
["bitfinex","ETHUSD",1731981991964,3.92129,3153.3,3152.7,3.48946]
["bitfinex","ETHUSD",1731981992433,0.07330154,3153.2,3152.7,3.48947]
["bitfinex","ETHUSD",1731981993266,0.07330154,3153.2,3152.7,0.3176]
["bitfinex","ETHUSD",1731981993479,0.07330154,3153.2,3152.7,0.747387]
["bitfinex","ETHUSD",1731981993621,0.07330154,3153.2,3152.9,0.3176]
["bitfinex","ETHUSD",1731981993825,3.92129,3153.3,3152.9,0.3176]
["bitfinex","ETHUSD",1731981994124,0.07330154,3153.2,3152.9,0.3176]
["bitfinex","ETHUSD",1731981994568,3.92129,3153.3,3152.9,0.3176]
["bitfinex","ETHUSD",1731981994770,0.0732771,3153.1,3152.9,0.3176]
["bitfinex","ETHUSD",1731981995070,0.07325265,3153.0,3152.8,0.3176]
["bitfinex","ETHUSD",1731981995268,3.92129,3153.3,3152.8,0.3176]
["bitfinex","ETHUSD",1731981995428,0.07330154,3153.2,3152.8,0.3176]
["bitfinex","ETHUSD",1731981995779,3.17168,3152.9,3152.8,0.3176]
["bitfinex","ETHUSD",1731981996130,3.2449082,3152.9,3152.5,0.3176]
["bitfinex","ETHUSD",1731981997170,3.2449082,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1731981997171,0.83662358,3152.8,3152.4,0.3176]
["bitfinex","ETHUSD",1731981997528,3.24481819,3152.7,3152.4,0.3176]
["bitfinex","ETHUSD",1731981997682,0.07293819,3152.7,3152.4,0.3176]
["bitfinex","ETHUSD",1731981998035,0.83662358,3152.8,3152.4,0.3176]
["bitfinex","ETHUSD",1731981998381,0.07293419,3152.7,3152.4,0.3176]
["bitfinex","ETHUSD",1731981998580,3.17199,3152.6,3152.5,0.3176]
["bitfinex","ETHUSD",1731981998937,3.24489974,3152.6,3152.5,0.3176]
["bitfinex","ETHUSD",1731981999439,3.24489974,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731981999440,3.24489974,3152.6,3152.1,0.3176]
["bitfinex","ETHUSD",1731982000272,3.1721,3152.5,3152.1,0.3176]
["bitfinex","ETHUSD",1731982000437,0.07285117,3152.4,3152.1,0.3176]
["bitfinex","ETHUSD",1731982000834,0.07285117,3152.4,3151.9,0.3176]
["bitfinex","ETHUSD",1731982001080,3.172,3152.6,3152.2,0.3176]
["bitfinex","ETHUSD",1731982001267,0.07286246,3152.5,3152.2,0.3176]
["bitfinex","ETHUSD",1731982001640,3.24496246,3152.5,3152.2,0.3176]
["bitfinex","ETHUSD",1731982001962,3.24496246,3152.5,3152.0,0.3176]
["bitfinex","ETHUSD",1731982002584,3.17221,3152.4,3152.0,0.3176]
["bitfinex","ETHUSD",1731982002889,0.07283459,3152.3,3152.0,0.3176]
["bitfinex","ETHUSD",1731982003046,0.07283459,3152.3,3151.9,0.3176]
["bitfinex","ETHUSD",1731982005309,2.99166817,3152.4,3151.9,0.3176]
["bitfinex","ETHUSD",1731982005515,0.07038866,3152.2,3152.0,0.317]
["bitfinex","ETHUSD",1731982005802,0.0703642,3152.1,3151.9,0.317]
["bitfinex","ETHUSD",1731982006005,2.92824459,3152.4,3151.9,0.317]
["bitfinex","ETHUSD",1731982006213,0.07041312,3152.3,3151.9,0.317]
["bitfinex","ETHUSD",1731982006875,6.41513312,3152.3,3151.9,0.317]
["bitfinex","ETHUSD",1731982007077,3.24276312,3152.3,3151.9,0.317]
["bitfinex","ETHUSD",1731982007476,3.17248,3152.1,3152.0,0.317]
["bitfinex","ETHUSD",1731982007778,3.30626778,3152.1,3152.0,0.317]
["bitfinex","ETHUSD",1731982008319,6.2428442,3152.1,3152.0,0.317]
["bitfinex","ETHUSD",1731982008481,3.0703642,3152.1,3151.5,0.317]
["bitfinex","ETHUSD",1731982008846,3.17265,3152.0,3151.5,0.317]
["bitfinex","ETHUSD",1731982009044,0.07031127,3151.9,3151.5,0.317]
["bitfinex","ETHUSD",1731982009851,0.13373485,3151.9,3151.5,0.317]
["bitfinex","ETHUSD",1731982010205,0.07031127,3151.9,3151.5,3.49008]
["bitfinex","ETHUSD",1731982010409,0.07031127,3151.9,3151.7,0.317]
["bitfinex","ETHUSD",1731982010619,3.93472,3152.4,3151.8,4.24969]
["bitfinex","ETHUSD",1731982010842,3.24267429,3152.3,3151.8,1.0769]
["bitfinex","ETHUSD",1731982011291,3.17239,3152.2,3151.8,0.317]
["bitfinex","ETHUSD",1731982011499,3.17239,3152.2,3151.7,0.317]
["bitfinex","ETHUSD",1731982011695,3.30627329,3152.1,3151.7,0.317]
["bitfinex","ETHUSD",1731982012311,3.17259,3152.0,3151.7,0.317]
["bitfinex","ETHUSD",1731982012549,3.17259,3152.0,3151.5,3.17309]
["bitfinex","ETHUSD",1731982012550,0.07033971,3152.1,3151.8,0.317]
["bitfinex","ETHUSD",1731982012730,0.06795279,3151.9,3151.8,0.317]
["bitfinex","ETHUSD",1731982012930,3.17254,3152.1,3151.8,0.317]
["bitfinex","ETHUSD",1731982013135,0.06795379,3151.9,3151.8,0.317]
["bitfinex","ETHUSD",1731982013314,3.17254,3152.1,3151.8,0.317]
["bitfinex","ETHUSD",1731982013641,3.17268,3151.9,3151.8,0.317]
["bitfinex","ETHUSD",1731982013795,3.24062462,3151.9,3151.8,0.317]
["bitfinex","ETHUSD",1731982013997,0.06794462,3151.9,3151.8,0.317]
["bitfinex","ETHUSD",1731982014236,3.17258,3152.1,3151.8,0.317]
["bitfinex","ETHUSD",1731982014405,0.06796542,3152.0,3151.8,0.317]
["bitfinex","ETHUSD",1731982014608,0.06796542,3152.0,3151.9,0.317]
["bitfinex","ETHUSD",1731982015397,0.06796542,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1731982015715,3.0,3152.4,3152.0,0.317]
["bitfinex","ETHUSD",1731982016408,3.0,3152.4,3152.1,0.317]
["bitfinex","ETHUSD",1731982017003,3.17215,3152.5,3152.1,0.317]
["bitfinex","ETHUSD",1731982017400,3.17215,3152.5,3152.0,0.317]
["bitfinex","ETHUSD",1731982017710,3.0,3152.5,3152.0,0.317]
["bitfinex","ETHUSD",1731982018029,6.17208,3152.5,3152.0,0.317]
["bitfinex","ETHUSD",1731982018700,0.06797336,3152.4,3152.0,0.317]
["bitfinex","ETHUSD",1731982018900,3.24017336,3152.4,3152.0,0.317]
["bitfinex","ETHUSD",1731982019204,3.23573358,3152.3,3152.1,0.317]
["bitfinex","ETHUSD",1731982019401,0.06814014,3152.2,3152.1,0.317]
["bitfinex","ETHUSD",1731982019633,3.23573358,3152.3,3152.1,0.317]
["bitfinex","ETHUSD",1731982019939,0.06814148,3152.2,3152.1,0.317]
["bitfinex","ETHUSD",1731982020309,3.23573358,3152.3,3152.1,0.317]
["bitfinex","ETHUSD",1731982020519,3.24052148,3152.2,3152.1,0.317]
["bitfinex","ETHUSD",1731982020714,4.06282148,3152.2,3152.1,0.317]
["bitfinex","ETHUSD",1731982020932,4.12624506,3152.2,3152.1,0.317]
["bitfinex","ETHUSD",1731982021131,4.12624506,3152.2,3151.5,3.93296]
["bitfinex","ETHUSD",1731982021132,3.17262,3152.0,3151.6,0.317]
["bitfinex","ETHUSD",1731982021300,3.23604358,3152.0,3151.6,0.317]
["bitfinex","ETHUSD",1731982021514,3.24080036,3151.9,3151.6,0.317]
["bitfinex","ETHUSD",1731982021715,0.06342358,3151.8,3151.6,0.317]
["bitfinex","ETHUSD",1731982021956,3.17289,3151.7,3151.6,0.317]
["bitfinex","ETHUSD",1731982022251,3.24087369,3151.7,3151.3,0.317]
["bitfinex","ETHUSD",1731982023549,0.06798369,3151.7,3151.3,0.317]
["bitfinex","ETHUSD",1731982023916,3.23621358,3151.8,3151.3,0.317]
["bitfinex","ETHUSD",1731982024112,0.06795447,3151.6,3151.3,0.317]
["bitfinex","ETHUSD",1731982024318,3.23621358,3151.8,3151.3,0.317]
["bitfinex","ETHUSD",1731982024319,3.24088894,3151.7,3151.3,0.317]
["bitfinex","ETHUSD",1731982024565,0.0679223,3151.5,3151.3,0.317]
["bitfinex","ETHUSD",1731982024718,3.17306,3151.6,3151.3,0.317]
["bitfinex","ETHUSD",1731982024919,0.06786937,3151.4,3151.3,0.317]
["bitfinex","ETHUSD",1731982025220,0.06786167,3151.4,3151.3,0.317]
["bitfinex","ETHUSD",1731982025447,0.0678543,3151.4,3151.3,0.317]
["bitfinex","ETHUSD",1731982025654,3.17319,3151.4,3151.3,0.317]
["bitfinex","ETHUSD",1731982025855,3.2387742,3151.4,3151.3,0.317]
["bitfinex","ETHUSD",1731982026057,6.4120442,3151.4,3151.3,0.317]
["bitfinex","ETHUSD",1731982026467,3.2387742,3151.4,3151.3,0.317]
["bitfinex","ETHUSD",1731982026677,3.2387742,3151.4,3150.8,0.317]
["bitfinex","ETHUSD",1731982026965,3.1733,3151.3,3150.8,0.317]
["bitfinex","ETHUSD",1731982027323,0.06554297,3151.2,3150.8,0.317]
["bitfinex","ETHUSD",1731982027665,3.17347,3151.2,3150.8,0.317]
["bitfinex","ETHUSD",1731982027864,3.17347,3151.2,3150.6,0.317]
["bitfinex","ETHUSD",1731982027865,0.82581079,3151.1,3150.6,0.317]
["bitfinex","ETHUSD",1731982028334,3.99931079,3151.1,3150.6,0.317]
["bitfinex","ETHUSD",1731982028679,0.82581079,3151.1,3150.6,0.317]
["bitfinex","ETHUSD",1731982029028,0.82581079,3151.1,3150.5,3.98305]
["bitfinex","ETHUSD",1731982029228,0.82581079,3151.1,3150.6,3.49098]
["bitfinex","ETHUSD",1731982029660,0.82581079,3151.1,3150.6,0.317]
["bitfinex","ETHUSD",1731982029875,3.82581079,3151.1,3150.6,0.317]
["bitfinex","ETHUSD",1731982030053,0.06342358,3151.0,3150.7,0.317]
["bitfinex","ETHUSD",1731982030363,0.06324834,3150.9,3150.7,0.317]
["bitfinex","ETHUSD",1731982031137,0.7603,3151.1,3150.7,0.317]
["bitfinex","ETHUSD",1731982031332,0.0632125,3150.8,3150.7,0.317]
["bitfinex","ETHUSD",1731982031525,0.7603,3151.1,3150.7,0.317]
["bitfinex","ETHUSD",1731982031727,3.7996,3151.5,3151.1,0.317]
["bitfinex","ETHUSD",1731982031921,0.7996,3151.5,3151.1,3.49048]
["bitfinex","ETHUSD",1731982032361,0.7996,3151.5,3151.1,0.317]
["bitfinex","ETHUSD",1731982032867,3.17273,3151.9,3151.1,0.317]
["bitfinex","ETHUSD",1731982032868,3.8258,3151.8,3151.4,0.317]
["bitfinex","ETHUSD",1731982033051,0.12686136,3151.7,3151.4,0.317]
["bitfinex","ETHUSD",1731982033566,3.23638778,3151.7,3151.4,0.317]
["bitfinex","ETHUSD",1731982033780,3.0,3151.6,3151.2,0.317]
["bitfinex","ETHUSD",1731982034073,0.06337648,3151.5,3151.2,0.317]
["bitfinex","ETHUSD",1731982036509,3.0,3151.6,3151.2,0.317]
["bitfinex","ETHUSD",1731982036813,0.06335535,3151.4,3151.2,0.317]
["bitfinex","ETHUSD",1731982036968,3.0,3151.6,3151.2,0.317]
["bitfinex","ETHUSD",1731982037170,0.81753087,3151.3,3151.0,0.317]
["bitfinex","ETHUSD",1731982037368,0.7542,3151.3,3151.0,0.317]
["bitfinex","ETHUSD",1731982037611,0.0633064,3151.2,3151.0,0.317]
["bitfinex","ETHUSD",1731982037988,0.7542,3151.3,3151.0,0.317]
["bitfinex","ETHUSD",1731982038181,0.06328193,3151.1,3151.0,0.317]
["bitfinex","ETHUSD",1731982038520,0.7542,3151.3,3151.0,0.317]
["bitfinex","ETHUSD",1731982038672,0.7542,3151.3,3151.1,0.317]
["bitfinex","ETHUSD",1731982039116,3.92755,3151.3,3151.1,0.317]
["bitfinex","ETHUSD",1731982039284,0.06342358,3151.2,3151.1,0.317]
["bitfinex","ETHUSD",1731982039811,3.17355,3151.1,3150.7,0.317]
["bitfinex","ETHUSD",1731982039996,0.06342358,3151.0,3150.7,0.317]
["bitfinex","ETHUSD",1731982040592,0.8046,3150.9,3150.7,0.317]
["bitfinex","ETHUSD",1731982040787,0.8046,3150.9,3150.8,0.317]
["bitfinex","ETHUSD",1731982041840,0.8046,3150.9,3150.5,0.317]
["bitfinex","ETHUSD",1731982042385,3.97829,3150.9,3150.5,0.317]
["bitfinex","ETHUSD",1731982042850,3.97829,3150.9,3150.4,0.317]
["bitfinex","ETHUSD",1731982043506,3.97829,3150.9,3150.6,0.317]
["bitfinex","ETHUSD",1731982044046,3.97829,3150.9,3150.3,3.17425]
["bitfinex","ETHUSD",1731982044255,3.97829,3150.9,3150.4,0.55421758]
["bitfinex","ETHUSD",1731982044399,3.97829,3150.9,3150.6,0.317]
["bitfinex","ETHUSD",1731982044894,0.8046,3150.9,3150.6,0.317]
["bitfinex","ETHUSD",1731982045247,0.8046,3150.9,3150.6,3.49099]
["bitfinex","ETHUSD",1731982045413,0.8046,3150.9,3150.7,0.317]
["bitfinex","ETHUSD",1731982046499,0.8046,3150.9,3150.5,0.317]
["bitfinex","ETHUSD",1731982048739,0.06107981,3150.8,3150.5,0.317]
["bitfinex","ETHUSD",1731982049108,0.06107981,3150.8,3150.4,0.317]
["bitfinex","ETHUSD",1731982049310,0.06107981,3150.8,3150.6,0.317]
["bitfinex","ETHUSD",1731982049748,0.8046,3150.9,3150.6,0.317]
["bitfinex","ETHUSD",1731982050042,0.05901934,3150.7,3150.6,0.317]
["bitfinex","ETHUSD",1731982050196,0.8046,3150.9,3150.6,0.317]
["bitfinex","ETHUSD",1731982050397,0.05901934,3150.7,3150.4,0.317]
["bitfinex","ETHUSD",1731982050615,6.97831,3150.9,3150.4,0.317]
["bitfinex","ETHUSD",1731982050814,0.05899486,3150.6,3150.4,0.317]
["bitfinex","ETHUSD",1731982051022,3.1738,3150.8,3150.4,0.317]
["bitfinex","ETHUSD",1731982051237,3.8046,3150.9,3150.4,0.317]
["bitfinex","ETHUSD",1731982051238,0.82347037,3150.5,3150.4,0.317]
["bitfinex","ETHUSD",1731982051395,0.7645,3150.5,3150.4,0.317]
["bitfinex","ETHUSD",1731982051615,0.82347037,3150.5,3150.4,0.317]
["bitfinex","ETHUSD",1731982053530,0.05897037,3150.5,3150.4,0.317]
["bitfinex","ETHUSD",1731982053939,3.7718,3150.8,3150.4,0.317]
["bitfinex","ETHUSD",1731982054137,0.05897037,3150.5,3150.4,0.317]
["bitfinex","ETHUSD",1731982054749,3.7718,3150.8,3150.4,0.317]
["bitfinex","ETHUSD",1731982054909,0.05897037,3150.5,3150.4,0.317]
["bitfinex","ETHUSD",1731982055105,6.9456,3150.8,3150.4,0.317]
["bitfinex","ETHUSD",1731982055304,0.05901934,3150.7,3150.4,0.317]
["bitfinex","ETHUSD",1731982055556,3.7718,3150.8,3150.4,0.317]
["bitfinex","ETHUSD",1731982055759,0.05899486,3150.6,3150.4,0.317]
["bitfinex","ETHUSD",1731982055914,3.7718,3150.8,3150.4,0.317]
["bitfinex","ETHUSD",1731982056116,0.05901934,3150.7,3150.4,0.317]
["bitfinex","ETHUSD",1731982056343,6.94561,3150.8,3150.3,0.317]
["bitfinex","ETHUSD",1731982056544,0.05899486,3150.6,3150.3,0.317]
["bitfinex","ETHUSD",1731982056848,0.05901934,3150.7,3150.3,0.317]
["bitfinex","ETHUSD",1731982057055,0.05897037,3150.5,3150.3,0.317]
["bitfinex","ETHUSD",1731982057259,6.94561,3150.8,3150.3,0.317]
["bitfinex","ETHUSD",1731982057260,3.7718,3150.8,3150.3,0.317]
["bitfinex","ETHUSD",1731982057457,0.05894589,3150.4,3150.3,3.49126]
["bitfinex","ETHUSD",1731982057640,7.05052358,3151.0,3150.5,0.317]
["bitfinex","ETHUSD",1731982057953,6.9871,3151.0,3150.5,0.317]
["bitfinex","ETHUSD",1731982058122,3.8135,3151.0,3150.5,0.317]
["bitfinex","ETHUSD",1731982058323,3.0,3150.8,3150.5,0.317]
["bitfinex","ETHUSD",1731982059960,2.6832,3150.8,3150.4,2.85703]
["bitfinex","ETHUSD",1731982060267,2.6832,3150.8,3150.5,0.317]
["bitfinex","ETHUSD",1731982061021,2.6832,3150.8,3150.3,0.317]
["bitfinex","ETHUSD",1731982061726,2.74662358,3150.8,3150.3,0.317]
["bitfinex","ETHUSD",1731982061926,3.1739,3150.7,3150.3,0.317]
["bitfinex","ETHUSD",1731982062160,0.8281,3150.5,3150.1,0.317]
["bitfinex","ETHUSD",1731982062639,4.00221,3150.5,3150.1,0.317]
["bitfinex","ETHUSD",1731982063130,0.06342358,3150.4,3149.9,3.4917]
["bitfinex","ETHUSD",1731982063329,4.00222,3150.5,3149.9,0.317]
["bitfinex","ETHUSD",1731982063678,0.05686563,3150.4,3150.1,0.317]
["bitfinex","ETHUSD",1731982064981,0.05686563,3150.4,3150.3,4.2946]
["bitfinex","ETHUSD",1731982065475,4.29288278,3150.9,3150.3,4.2946]
["bitfinex","ETHUSD",1731982065476,3.0,3150.8,3150.3,4.2946]
["bitfinex","ETHUSD",1731982065965,0.05693738,3150.7,3150.3,4.29453]
["bitfinex","ETHUSD",1731982066116,0.05693738,3150.7,3150.6,0.317]
["bitfinex","ETHUSD",1731982066316,3.7875,3150.9,3150.6,0.317]
["bitfinex","ETHUSD",1731982066618,0.05696219,3150.8,3150.6,0.317]
["bitfinex","ETHUSD",1731982066818,0.05696219,3150.8,3150.6,3.49094]
["bitfinex","ETHUSD",1731982067359,0.05696219,3150.8,3150.7,0.317]
["bitfinex","ETHUSD",1731982068452,0.05696219,3150.8,3150.5,0.317]
["bitfinex","ETHUSD",1731982071256,0.05696219,3150.8,3150.6,0.317]
["bitfinex","ETHUSD",1731982073757,0.05696219,3150.8,3150.7,4.31489]
["bitfinex","ETHUSD",1731982074143,0.64610539,3151.7,3151.3,0.317]
["bitfinex","ETHUSD",1731982074647,0.0514758,3151.6,3151.3,0.317]
["bitfinex","ETHUSD",1731982075898,0.0514758,3151.6,3151.5,3.49009]
["bitfinex","ETHUSD",1731982076044,0.33155867,3152.0,3151.5,2.24817969]
["bitfinex","ETHUSD",1731982076244,0.33155867,3152.0,3151.9,3.48968]
["bitfinex","ETHUSD",1731982076510,0.8239,3152.4,3151.9,3.48968]
["bitfinex","ETHUSD",1731982076878,0.8239,3152.4,3152.1,0.317]
["bitfinex","ETHUSD",1731982078484,0.04987892,3152.3,3152.1,0.317]
["bitfinex","ETHUSD",1731982081375,0.04987892,3152.3,3151.8,3.48972]
["bitfinex","ETHUSD",1731982081716,3.22216892,3152.3,3151.8,0.317]
["bitfinex","ETHUSD",1731982081918,0.04987892,3152.3,3151.8,0.317]
["bitfinex","ETHUSD",1731982082214,3.17241,3152.2,3151.8,0.317]
["bitfinex","ETHUSD",1731982082423,0.1133025,3152.3,3151.7,0.317]
["bitfinex","ETHUSD",1731982082424,0.87732358,3152.1,3151.7,0.317]
["bitfinex","ETHUSD",1731982082631,0.86382115,3152.1,3151.7,0.317]
["bitfinex","ETHUSD",1731982082788,0.86382115,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1731982082789,0.86382115,3152.1,3151.9,0.317]
["bitfinex","ETHUSD",1731982082972,0.06342358,3152.0,3151.9,0.317]
["bitfinex","ETHUSD",1731982083417,0.04983047,3152.0,3151.9,0.317]
["bitfinex","ETHUSD",1731982083929,0.04983047,3152.0,3151.7,0.317]
["bitfinex","ETHUSD",1731982085638,0.04983047,3152.0,3151.8,3.17278]
["bitfinex","ETHUSD",1731982085823,0.04983047,3152.0,3151.9,0.317]
["bitfinex","ETHUSD",1731982088031,3.95895,3152.4,3151.9,0.317]
["bitfinex","ETHUSD",1731982088218,0.04977119,3152.0,3151.9,0.317]
["bitfinex","ETHUSD",1731982088419,3.95895,3152.4,3151.9,0.317]
["bitfinex","ETHUSD",1731982088770,3.17247,3152.2,3151.8,0.317]
["bitfinex","ETHUSD",1731982088917,0.7561,3151.9,3151.8,0.317]
["bitfinex","ETHUSD",1731982089116,3.97857754,3151.9,3151.8,0.317]
["bitfinex","ETHUSD",1731982089554,3.97857754,3151.9,3151.4,0.317]
["bitfinex","ETHUSD",1731982090069,0.80589754,3151.9,3151.4,3.49018]
["bitfinex","ETHUSD",1731982090263,0.80589754,3151.9,3151.6,0.317]
["bitfinex","ETHUSD",1731982090418,0.04979754,3151.9,3151.6,3.48992]
["bitfinex","ETHUSD",1731982090617,0.04979754,3151.9,3151.8,3.48979]
["bitfinex","ETHUSD",1731982090868,7.13839,3152.4,3152.0,0.317]
["bitfinex","ETHUSD",1731982091157,3.96612,3152.4,3152.0,0.317]
["bitfinex","ETHUSD",1731982091357,0.7939,3152.4,3152.0,0.317]
["bitfinex","ETHUSD",1731982091557,3.17248,3152.1,3152.0,0.317]
["bitfinex","ETHUSD",1731982091734,3.17248,3152.1,3151.5,0.317]
["bitfinex","ETHUSD",1731982092471,3.17248,3152.1,3151.5,3.49007]
["bitfinex","ETHUSD",1731982093123,3.9691,3151.9,3151.4,0.317]
["bitfinex","ETHUSD",1731982093526,3.22258002,3151.8,3151.4,0.317]
["bitfinex","ETHUSD",1731982093753,3.1729,3151.7,3151.4,0.317]
["bitfinex","ETHUSD",1731982093976,0.06342358,3151.7,3151.4,0.317]
["bitfinex","ETHUSD",1731982094264,0.04979002,3151.8,3151.4,0.317]
["bitfinex","ETHUSD",1731982094265,0.04978528,3151.6,3151.4,0.317]
["bitfinex","ETHUSD",1731982094775,0.0497934,3151.5,3151.4,0.317]
["bitfinex","ETHUSD",1731982095220,0.8315,3151.5,3151.4,0.317]
["bitfinex","ETHUSD",1731982095423,0.87963149,3151.5,3151.4,0.317]
["bitfinex","ETHUSD",1731982095673,4.05272149,3151.5,3151.4,0.317]
["bitfinex","ETHUSD",1731982096423,4.11614507,3151.5,3151.4,0.317]
["bitfinex","ETHUSD",1731982096989,3.17353,3151.1,3150.6,0.317]
["bitfinex","ETHUSD",1731982097200,0.06342358,3151.0,3150.6,0.317]
["bitfinex","ETHUSD",1731982097403,0.11140881,3151.0,3150.6,0.317]
["bitfinex","ETHUSD",1731982097800,0.94410881,3151.0,3150.6,0.317]
["bitfinex","ETHUSD",1731982098189,0.94410881,3151.0,3150.8,0.317]
["bitfinex","ETHUSD",1731982098190,0.04798523,3151.0,3150.8,0.317]
["bitfinex","ETHUSD",1731982098385,0.04798523,3151.0,3150.8,3.49073]
["bitfinex","ETHUSD",1731982098612,0.8327,3151.5,3151.1,0.317]
["bitfinex","ETHUSD",1731982099027,4.00579,3151.5,3151.1,0.317]
["bitfinex","ETHUSD",1731982099393,3.17325,3151.4,3151.1,0.317]
["bitfinex","ETHUSD",1731982099623,4.00579,3151.5,3151.0,0.317]
["bitfinex","ETHUSD",1731982099984,4.00579,3151.5,3151.0,3.49058]
["bitfinex","ETHUSD",1731982100188,3.17309,3151.5,3151.0,3.49058]
["bitfinex","ETHUSD",1731982100388,6.96085,3151.7,3151.0,3.49058]
["bitfinex","ETHUSD",1731982100587,6.96085,3151.7,3151.2,0.317]
["bitfinex","ETHUSD",1731982100822,3.17299,3151.6,3151.2,0.317]
["bitfinex","ETHUSD",1731982104231,3.23660358,3151.5,3151.0,0.317]
["bitfinex","ETHUSD",1731982105229,3.17318,3151.5,3151.0,3.49059]
["bitfinex","ETHUSD",1731982106032,3.17336,3151.3,3150.6,1.0737]
["bitfinex","ETHUSD",1731982106237,3.17336,3151.3,3150.9,0.317]
["bitfinex","ETHUSD",1731982106967,3.17339,3151.2,3150.9,0.317]
["bitfinex","ETHUSD",1731982107091,3.0,3151.6,3151.1,0.317]
["bitfinex","ETHUSD",1731982107291,0.06342358,3151.5,3151.1,0.317]
["bitfinex","ETHUSD",1731982108596,0.04807444,3151.4,3151.1,0.317]
["bitfinex","ETHUSD",1731982108791,0.04807444,3151.4,3150.4,3.17413]
["bitfinex","ETHUSD",1731982108792,4.05038444,3151.4,3151.2,0.317]
["bitfinex","ETHUSD",1731982109043,3.17329,3151.3,3151.2,0.317]
["bitfinex","ETHUSD",1731982109395,3.22134169,3151.3,3151.2,0.317]
["bitfinex","ETHUSD",1731982110845,3.22134169,3151.3,3150.7,0.317]
["bitfinex","ETHUSD",1731982111258,3.22134169,3151.3,3150.7,3.49089]
["bitfinex","ETHUSD",1731982111259,3.17341,3151.2,3150.7,3.49089]
["bitfinex","ETHUSD",1731982111659,0.04800102,3151.1,3150.7,3.49089]
["bitfinex","ETHUSD",1731982112480,0.04800102,3151.1,3150.7,0.317]
["bitfinex","ETHUSD",1731982114475,0.04800102,3151.1,3151.0,3.49059]
["bitfinex","ETHUSD",1731982114636,0.04800102,3151.1,3151.0,4.28519]
["bitfinex","ETHUSD",1731982114990,3.17271,3151.9,3151.4,3.49018]
["bitfinex","ETHUSD",1731982120694,3.23595358,3152.1,3151.6,0.317]
["bitfinex","ETHUSD",1731982120871,3.1726,3152.0,3151.6,0.317]
["bitfinex","ETHUSD",1731982121069,3.17253,3152.1,3151.6,0.317]
["bitfinex","ETHUSD",1731982121269,3.17268,3151.9,3151.6,0.317]
["bitfinex","ETHUSD",1731982121580,3.98769,3151.7,3151.2,3.49034]
["bitfinex","ETHUSD",1731982121786,0.06342358,3151.6,3151.2,3.49034]
["bitfinex","ETHUSD",1731982122217,0.06342358,3151.6,3151.4,0.317]
["bitfinex","ETHUSD",1731982122422,0.8148,3151.7,3151.4,0.317]
["bitfinex","ETHUSD",1731982123602,0.04814383,3151.6,3151.4,0.317]
["bitfinex","ETHUSD",1731982124716,0.06342358,3151.7,3151.4,0.317]
["bitfinex","ETHUSD",1731982125190,0.04814383,3151.6,3151.4,0.317]
["bitfinex","ETHUSD",1731982127224,3.17254,3152.1,3151.6,0.317]
["bitfinex","ETHUSD",1731982128016,6.34512,3152.1,3151.6,0.317]
["bitfinex","ETHUSD",1731982128314,3.17259,3152.0,3151.6,0.317]
["bitfinex","ETHUSD",1731982129102,0.33154319,3152.7,3152.3,0.317]
["bitfinex","ETHUSD",1731982129285,0.33154319,3152.7,3152.5,0.317]
["bitfinex","ETHUSD",1731982129486,0.33154319,3152.7,3152.5,1.0782]
["bitfinex","ETHUSD",1731982129704,0.96164033,3153.2,3152.6,0.317]
["bitfinex","ETHUSD",1731982129921,3.17174,3152.9,3152.6,0.317]
["bitfinex","ETHUSD",1731982130717,3.17174,3152.9,3152.7,0.317]
["bitfinex","ETHUSD",1731982131037,6.1716,3153.0,3152.7,0.317]
["bitfinex","ETHUSD",1731982131923,6.1716,3153.0,3152.6,0.317]
["bitfinex","ETHUSD",1731982132793,6.1716,3153.0,3152.5,0.317]
["bitfinex","ETHUSD",1731982134192,3.0,3153.0,3152.5,0.317]
["bitfinex","ETHUSD",1731982134446,3.17138,3153.2,3152.7,0.317]
["bitfinex","ETHUSD",1731982134938,3.16525783,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982134939,0.99435783,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982135146,3.50235298,3153.7,3152.4,3.07408465]
["bitfinex","ETHUSD",1731982135147,3.50235298,3153.7,3153.2,0.317]
["bitfinex","ETHUSD",1731982135300,4.33145298,3153.7,3153.2,0.317]
["bitfinex","ETHUSD",1731982135720,1.16053298,3153.7,3153.2,3.48837]
["bitfinex","ETHUSD",1731982135919,1.16053298,3153.7,3153.2,0.317]
["bitfinex","ETHUSD",1731982136130,4.33142298,3153.7,3153.2,0.317]
["bitfinex","ETHUSD",1731982136324,3.0,3153.6,3153.2,0.317]
["bitfinex","ETHUSD",1731982136500,3.0,3153.6,3153.4,0.317]
["bitfinex","ETHUSD",1731982136698,1.16053298,3153.7,3153.4,0.317]
["bitfinex","ETHUSD",1731982137495,1.16053298,3153.7,3153.2,0.317]
["bitfinex","ETHUSD",1731982138699,0.04244102,3153.6,3153.2,0.317]
["bitfinex","ETHUSD",1731982140047,3.04244102,3153.6,3153.2,0.317]
["bitfinex","ETHUSD",1731982142566,3.23450358,3153.5,3153.2,0.317]
["bitfinex","ETHUSD",1731982142740,3.17108,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982142943,0.04210548,3153.4,3153.0,0.317]
["bitfinex","ETHUSD",1731982143540,6.17098,3153.6,3153.0,3.48851]
["bitfinex","ETHUSD",1731982144042,3.21324015,3153.5,3153.0,3.48851]
["bitfinex","ETHUSD",1731982144255,3.21324015,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982145044,0.06342358,3153.4,3152.4,0.317]
["bitfinex","ETHUSD",1731982145246,3.17171,3152.9,3152.4,0.317]
["bitfinex","ETHUSD",1731982145790,0.04210458,3152.8,3152.4,3.48917]
["bitfinex","ETHUSD",1731982145944,3.17164,3153.0,3152.6,0.317]
["bitfinex","ETHUSD",1731982146148,0.04210836,3152.9,3152.6,0.317]
["bitfinex","ETHUSD",1731982146785,0.04210836,3152.9,3152.8,3.48878]
["bitfinex","ETHUSD",1731982146934,0.04210836,3152.9,3152.8,4.00438]
["bitfinex","ETHUSD",1731982147273,3.96037,3153.6,3153.1,0.317]
["bitfinex","ETHUSD",1731982147638,3.1712,3153.4,3153.1,0.317]
["bitfinex","ETHUSD",1731982147831,0.04207185,3153.5,3153.1,0.317]
["bitfinex","ETHUSD",1731982148134,0.04201528,3153.3,3153.1,0.317]
["bitfinex","ETHUSD",1731982148384,0.04197544,3153.2,3153.1,3.48848]
["bitfinex","ETHUSD",1731982148590,3.50234298,3153.7,3153.1,3.48848]
["bitfinex","ETHUSD",1731982148762,0.04207319,3153.6,3153.1,3.4884]
["bitfinex","ETHUSD",1731982149372,0.04207319,3153.6,3153.0,0.317]
["bitfinex","ETHUSD",1731982149589,0.04207319,3153.6,3153.0,3.4885]
["bitfinex","ETHUSD",1731982151110,3.17108,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982151310,0.06342358,3153.4,3153.0,3.48852]
["bitfinex","ETHUSD",1731982151477,0.04202862,3153.4,3153.0,3.48852]
["bitfinex","ETHUSD",1731982151893,3.23440358,3153.6,3153.0,3.48852]
["bitfinex","ETHUSD",1731982152223,3.17118,3153.4,3152.9,0.317]
["bitfinex","ETHUSD",1731982152398,3.17098,3153.6,3153.1,0.317]
["bitfinex","ETHUSD",1731982152563,0.04201126,3153.5,3153.1,0.317]
["bitfinex","ETHUSD",1731982152764,0.04201126,3153.5,3153.1,3.48847]
["bitfinex","ETHUSD",1731982153009,3.33143298,3153.7,3153.1,3.48847]
["bitfinex","ETHUSD",1731982153010,0.33143298,3153.7,3153.1,3.48847]
["bitfinex","ETHUSD",1731982153210,3.50233298,3153.7,3153.1,3.48847]
["bitfinex","ETHUSD",1731982153724,0.04197968,3153.6,3153.1,3.48847]
["bitfinex","ETHUSD",1731982154180,0.04197968,3153.6,3153.1,6.65987]
["bitfinex","ETHUSD",1731982154513,0.04197968,3153.6,3153.1,3.4884]
["bitfinex","ETHUSD",1731982156109,0.04197968,3153.6,3153.3,0.317]
["bitfinex","ETHUSD",1731982156340,3.06342358,3153.9,3153.3,3.48826]
["bitfinex","ETHUSD",1731982156654,3.0,3153.9,3153.3,3.48826]
["bitfinex","ETHUSD",1731982156956,3.21282262,3153.8,3153.3,3.48826]
["bitfinex","ETHUSD",1731982157100,3.21282262,3153.8,3153.3,0.317]
["bitfinex","ETHUSD",1731982158934,0.04204262,3153.8,3153.3,0.317]
["bitfinex","ETHUSD",1731982159250,0.04204262,3153.8,3153.3,3.48822]
["bitfinex","ETHUSD",1731982159639,3.21284262,3153.8,3153.3,3.48822]
["bitfinex","ETHUSD",1731982159838,3.21284262,3153.8,3153.3,0.317]
["bitfinex","ETHUSD",1731982160046,3.78837911,3153.8,3153.3,0.317]
["bitfinex","ETHUSD",1731982160267,3.21284262,3153.8,3153.3,0.317]
["bitfinex","ETHUSD",1731982165544,0.756,3153.5,3153.1,0.317]
["bitfinex","ETHUSD",1731982165746,0.06342358,3153.4,3153.1,0.317]
["bitfinex","ETHUSD",1731982165945,0.04195574,3153.4,3153.0,0.317]
["bitfinex","ETHUSD",1731982166370,0.04195574,3153.4,3153.0,3.48853]
["bitfinex","ETHUSD",1731982169770,0.03913764,3153.3,3153.0,3.48853]
["bitfinex","ETHUSD",1731982170100,3.65226574,3153.5,3153.0,3.48853]
["bitfinex","ETHUSD",1731982170282,0.03911319,3153.2,3153.0,3.48853]
["bitfinex","ETHUSD",1731982170486,0.48115574,3153.5,3153.2,0.317]
["bitfinex","ETHUSD",1731982170818,3.17099,3153.6,3153.2,0.317]
["bitfinex","ETHUSD",1731982171712,3.17099,3153.6,3153.1,0.317]
["bitfinex","ETHUSD",1731982174829,3.17099,3153.6,3153.1,3.48848]
["bitfinex","ETHUSD",1731982175898,0.8115,3153.7,3153.1,3.48848]
["bitfinex","ETHUSD",1731982176087,3.0,3153.9,3153.4,1.0808]
["bitfinex","ETHUSD",1731982176290,3.0,3153.9,3153.4,4.25196]
["bitfinex","ETHUSD",1731982176535,6.17069,3153.9,3153.4,4.25196]
["bitfinex","ETHUSD",1731982176888,5.46910075,3154.1,3153.5,1.17303082]
["bitfinex","ETHUSD",1731982177124,0.16520862,3154.5,3153.9,3.48767]
["bitfinex","ETHUSD",1731982177125,5.46910075,3154.5,3153.9,3.48767]
["bitfinex","ETHUSD",1731982177326,5.46910075,3154.6,3154.1,4.66047082]
["bitfinex","ETHUSD",1731982177630,0.89781504,3154.7,3154.5,0.317]
["bitfinex","ETHUSD",1731982178833,0.89781504,3154.7,3154.6,0.317]
["bitfinex","ETHUSD",1731982180500,0.96123862,3154.7,3154.6,0.317]
["bitfinex","ETHUSD",1731982180683,4.13110862,3154.7,3154.6,0.317]
["bitfinex","ETHUSD",1731982180888,4.90870862,3154.7,3154.6,0.317]
["bitfinex","ETHUSD",1731982181185,4.90870862,3154.7,3154.1,0.317]
["bitfinex","ETHUSD",1731982181407,3.17009,3154.5,3154.1,0.317]
["bitfinex","ETHUSD",1731982181607,0.06342358,3154.4,3154.1,0.317]
["bitfinex","ETHUSD",1731982181892,3.23365358,3154.4,3154.1,0.317]
["bitfinex","ETHUSD",1731982182124,3.17009,3154.5,3154.1,0.317]
["bitfinex","ETHUSD",1731982182329,3.16999,3154.6,3154.1,0.317]
["bitfinex","ETHUSD",1731982183491,3.1701,3154.5,3154.1,0.317]
["bitfinex","ETHUSD",1731982183714,3.20655834,3154.5,3154.1,0.317]
["bitfinex","ETHUSD",1731982183991,0.03645834,3154.5,3154.1,3.48744]
["bitfinex","ETHUSD",1731982184219,4.06768504,3154.7,3154.1,3.48744]
["bitfinex","ETHUSD",1731982184489,0.03648287,3154.6,3154.1,3.48744]
["bitfinex","ETHUSD",1731982185219,3.20646287,3154.6,3154.1,3.48744]
["bitfinex","ETHUSD",1731982187341,0.03648287,3154.6,3154.1,6.65782]
["bitfinex","ETHUSD",1731982187552,0.03648287,3154.6,3154.3,0.317]
["bitfinex","ETHUSD",1731982189241,0.03648287,3154.6,3154.4,0.317]
["bitfinex","ETHUSD",1731982190323,3.20645287,3154.6,3154.5,0.317]
["bitfinex","ETHUSD",1731982191452,3.20645287,3154.6,3154.1,0.317]
["bitfinex","ETHUSD",1731982193917,3.17033,3154.3,3154.2,0.317]
["bitfinex","ETHUSD",1731982194147,3.23375358,3154.3,3154.2,0.317]
["bitfinex","ETHUSD",1731982194469,3.26899931,3154.3,3154.2,0.317]
["bitfinex","ETHUSD",1731982194965,3.17051,3154.1,3153.8,0.317]
["bitfinex","ETHUSD",1731982195319,0.03517245,3154.0,3153.8,0.317]
["bitfinex","ETHUSD",1731982196238,3.17067,3153.9,3153.8,0.317]
["bitfinex","ETHUSD",1731982196453,3.20581802,3153.9,3153.8,0.317]
["bitfinex","ETHUSD",1731982198553,3.17097,3153.7,3153.2,0.317]
["bitfinex","ETHUSD",1731982198794,0.03514802,3153.9,3153.6,0.317]
["bitfinex","ETHUSD",1731982198956,3.17035,3154.3,3154.0,0.317]
["bitfinex","ETHUSD",1731982199473,3.1701,3154.5,3154.0,0.317]
["bitfinex","ETHUSD",1731982199862,3.17019,3154.4,3154.0,0.317]
["bitfinex","ETHUSD",1731982200197,3.17031,3154.3,3154.0,0.317]
["bitfinex","ETHUSD",1731982200695,3.1701,3154.5,3154.0,0.317]
["bitfinex","ETHUSD",1731982201196,4.85019504,3154.7,3154.0,0.317]
["bitfinex","ETHUSD",1731982201349,0.89781504,3154.7,3154.3,0.317]
["bitfinex","ETHUSD",1731982201550,0.89781504,3154.7,3154.3,3.48727]
["bitfinex","ETHUSD",1731982202148,0.89781504,3154.7,3154.5,0.317]
["bitfinex","ETHUSD",1731982204347,4.06773504,3154.7,3154.5,0.317]
["bitfinex","ETHUSD",1731982204555,4.85808504,3154.7,3154.6,0.317]
["bitfinex","ETHUSD",1731982205482,3.17007,3154.6,3154.2,0.317]
["bitfinex","ETHUSD",1731982205968,3.1702,3154.4,3154.2,0.317]
["bitfinex","ETHUSD",1731982207207,6.34012,3154.6,3154.2,0.317]
["bitfinex","ETHUSD",1731982207506,1.68821504,3154.7,3154.2,0.317]
["bitfinex","ETHUSD",1731982207666,0.89781504,3154.7,3154.6,0.317]
["bitfinex","ETHUSD",1731982208003,4.06768504,3154.7,3154.6,0.317]
["bitfinex","ETHUSD",1731982208763,0.89781504,3154.7,3154.6,0.317]
["bitfinex","ETHUSD",1731982210573,3.17005,3154.6,3154.4,0.317]
["bitfinex","ETHUSD",1731982210796,3.17007,3154.5,3154.4,0.317]
["bitfinex","ETHUSD",1731982211506,3.17046,3154.2,3153.8,0.317]
["bitfinex","ETHUSD",1731982212169,3.99476,3154.2,3153.8,0.317]
["bitfinex","ETHUSD",1731982212596,3.17047,3154.1,3153.8,0.317]
["bitfinex","ETHUSD",1731982213207,3.23389358,3154.1,3153.6,0.317]
["bitfinex","ETHUSD",1731982213412,3.17075,3153.9,3153.6,0.317]
["bitfinex","ETHUSD",1731982213769,0.03398388,3153.8,3153.6,0.317]
["bitfinex","ETHUSD",1731982214298,3.20481388,3153.8,3153.2,1.1044]
["bitfinex","ETHUSD",1731982214479,3.17088,3153.7,3153.2,4.703367]
["bitfinex","ETHUSD",1731982214686,0.03398388,3153.8,3153.4,0.317]
["bitfinex","ETHUSD",1731982215007,0.03393178,3153.6,3153.4,0.317]
["bitfinex","ETHUSD",1731982215181,3.17078,3153.8,3153.4,0.317]
["bitfinex","ETHUSD",1731982215385,0.03390734,3153.5,3153.4,0.317]
["bitfinex","ETHUSD",1731982215566,3.1709,3153.7,3153.4,0.317]
["bitfinex","ETHUSD",1731982215766,0.03390734,3153.5,3153.3,0.317]
["bitfinex","ETHUSD",1731982215963,3.1709,3153.7,3153.3,0.317]
["bitfinex","ETHUSD",1731982216204,0.0338752,3153.4,3153.3,0.317]
["bitfinex","ETHUSD",1731982216517,0.03387509,3153.4,3153.3,0.317]
["bitfinex","ETHUSD",1731982218209,3.20505509,3153.4,3153.3,0.317]
["bitfinex","ETHUSD",1731982219794,2.88825509,3153.4,3153.3,0.28312491]
["bitfinex","ETHUSD",1731982220118,2.92098638,3153.4,3153.2,0.7874]
["bitfinex","ETHUSD",1731982221211,2.92098638,3153.4,3153.3,0.317]
["bitfinex","ETHUSD",1731982222274,3.17128,3153.3,3153.1,0.317]
["bitfinex","ETHUSD",1731982222526,0.03265235,3153.2,3153.1,0.317]
["bitfinex","ETHUSD",1731982223026,3.17128,3153.3,3153.1,0.317]
["bitfinex","ETHUSD",1731982223193,0.03149545,3153.2,3153.1,0.317]
["bitfinex","ETHUSD",1731982223578,2.88825509,3153.4,3153.1,0.317]
["bitfinex","ETHUSD",1731982223816,0.8189,3153.7,3153.1,0.317]
["bitfinex","ETHUSD",1731982223817,0.03149545,3153.2,3153.1,0.317]
["bitfinex","ETHUSD",1731982224118,0.8189,3153.7,3153.1,0.317]
["bitfinex","ETHUSD",1731982224119,3.17089,3153.7,3153.4,0.317]
["bitfinex","ETHUSD",1731982224597,3.20258034,3153.6,3153.4,0.317]
["bitfinex","ETHUSD",1731982225809,3.20258034,3153.6,3153.4,0.317]
["bitfinex","ETHUSD",1731982226179,3.20258034,3153.6,3153.3,0.317]
["bitfinex","ETHUSD",1731982226619,0.03159034,3153.6,3153.3,0.317]
["bitfinex","ETHUSD",1731982226972,0.03159034,3153.6,3153.3,3.91858439]
["bitfinex","ETHUSD",1731982227186,3.1707,3153.9,3153.5,0.317]
["bitfinex","ETHUSD",1731982227677,0.03164424,3153.8,3153.5,0.317]
["bitfinex","ETHUSD",1731982228416,0.03164424,3153.8,3153.7,3.48787]
["bitfinex","ETHUSD",1731982228716,5.46171097,3154.6,3153.7,1.1068]
["bitfinex","ETHUSD",1731982228717,3.0,3154.6,3153.7,1.1068]
["bitfinex","ETHUSD",1731982228901,3.17014,3154.5,3153.9,0.317]
["bitfinex","ETHUSD",1731982229288,3.17014,3154.5,3153.9,3.48767]
["bitfinex","ETHUSD",1731982229684,3.17014,3154.5,3153.9,0.317]
["bitfinex","ETHUSD",1731982229902,3.1702,3154.4,3153.8,0.317]
["bitfinex","ETHUSD",1731982230098,3.1702,3154.4,3153.8,3.94620596]
["bitfinex","ETHUSD",1731982230779,3.1702,3154.4,3153.8,7.11689596]
["bitfinex","ETHUSD",1731982231212,3.1702,3154.4,3153.8,3.94615596]
["bitfinex","ETHUSD",1731982233016,3.17013,3154.5,3154.0,0.317]
["bitfinex","ETHUSD",1731982233355,3.98644,3154.7,3154.2,1.1068]
["bitfinex","ETHUSD",1731982234530,3.17001,3154.6,3154.2,1.1068]
["bitfinex","ETHUSD",1731982234872,3.17019,3154.4,3154.2,1.1068]
["bitfinex","ETHUSD",1731982235224,3.17019,3154.4,3153.8,3.62915596]
["bitfinex","ETHUSD",1731982235225,3.17019,3154.4,3154.1,0.317]
["bitfinex","ETHUSD",1731982235629,3.23376358,3154.3,3154.1,0.317]
["bitfinex","ETHUSD",1731982235813,3.17034,3154.3,3154.1,0.317]
["bitfinex","ETHUSD",1731982236360,3.17034,3154.3,3153.8,1.1068]
["bitfinex","ETHUSD",1731982236561,3.17037,3154.2,3153.8,1.1068]
["bitfinex","ETHUSD",1731982237731,3.1705,3154.1,3153.8,1.1068]
["bitfinex","ETHUSD",1731982238699,3.1705,3154.1,3153.6,0.317]
["bitfinex","ETHUSD",1731982238871,3.1705,3154.1,3153.6,0.634105]
["bitfinex","ETHUSD",1731982239153,0.796,3154.2,3153.7,0.317]
["bitfinex","ETHUSD",1731982239460,3.1705,3154.1,3153.7,0.317]
["bitfinex","ETHUSD",1731982240023,0.796,3154.2,3153.7,0.317]
["bitfinex","ETHUSD",1731982240321,3.96638,3154.2,3153.7,0.317]
["bitfinex","ETHUSD",1731982241026,0.06342358,3154.1,3153.6,0.317]
["bitfinex","ETHUSD",1731982241226,3.17078,3153.8,3153.6,0.317]
["bitfinex","ETHUSD",1731982242147,0.796,3154.2,3153.7,0.317]
["bitfinex","ETHUSD",1731982242364,3.17055,3154.1,3153.9,0.317]
["bitfinex","ETHUSD",1731982243381,3.17055,3154.1,3153.6,0.317]
["bitfinex","ETHUSD",1731982243564,0.06202536,3154.0,3153.6,0.317]
["bitfinex","ETHUSD",1731982243936,3.97272,3153.9,3153.6,0.317]
["bitfinex","ETHUSD",1731982244271,3.23279055,3153.8,3153.6,0.317]
["bitfinex","ETHUSD",1731982244576,0.06199055,3153.8,3153.4,0.317]
["bitfinex","ETHUSD",1731982244737,0.06199055,3153.8,3153.6,0.317]
["bitfinex","ETHUSD",1731982244936,3.1705,3154.1,3153.6,0.317]
["bitfinex","ETHUSD",1731982245557,0.06203597,3154.0,3153.6,0.317]
["bitfinex","ETHUSD",1731982246139,0.06203597,3154.0,3153.6,3.48797]
["bitfinex","ETHUSD",1731982246644,0.06203597,3154.0,3153.4,0.317]
["bitfinex","ETHUSD",1731982246845,0.06203597,3154.0,3153.4,0.744633]
["bitfinex","ETHUSD",1731982247049,0.06203597,3154.0,3153.6,0.317]
["bitfinex","ETHUSD",1731982248674,0.06203597,3154.0,3153.6,3.48797]
["bitfinex","ETHUSD",1731982248872,3.1705,3154.1,3153.5,3.48804]
["bitfinex","ETHUSD",1731982249030,0.06203633,3154.0,3153.5,3.48804]
["bitfinex","ETHUSD",1731982250092,0.05994503,3153.9,3153.5,3.48804]
["bitfinex","ETHUSD",1731982250385,3.1705,3154.1,3153.5,3.48804]
["bitfinex","ETHUSD",1731982250598,0.05992591,3153.8,3153.5,3.48804]
["bitfinex","ETHUSD",1731982250748,3.1705,3154.1,3153.5,3.48804]
["bitfinex","ETHUSD",1731982250953,0.05990248,3153.7,3153.5,3.48804]
["bitfinex","ETHUSD",1731982251166,3.1705,3154.1,3153.5,3.48804]
["bitfinex","ETHUSD",1731982251384,0.05987832,3153.6,3153.5,3.48804]
["bitfinex","ETHUSD",1731982251589,3.1705,3154.1,3153.5,3.48804]
["bitfinex","ETHUSD",1731982251963,0.05997205,3154.0,3153.5,3.48804]
["bitfinex","ETHUSD",1731982252853,3.17058,3154.0,3153.5,3.48804]
["bitfinex","ETHUSD",1731982253083,0.05994718,3153.9,3153.5,3.48804]
["bitfinex","ETHUSD",1731982254195,0.05994718,3153.9,3153.5,3.17104]
["bitfinex","ETHUSD",1731982254366,0.05994718,3153.9,3153.6,0.317]
["bitfinex","ETHUSD",1731982255053,0.05994718,3153.9,3153.8,0.317]
["bitfinex","ETHUSD",1731982255250,3.0,3154.3,3153.8,3.48777]
["bitfinex","ETHUSD",1731982255453,3.23041034,3154.2,3153.8,0.317]
["bitfinex","ETHUSD",1731982255759,0.06002034,3154.2,3153.8,0.317]
["bitfinex","ETHUSD",1731982256252,0.05999835,3154.1,3153.8,0.317]
["bitfinex","ETHUSD",1731982256580,0.7837,3154.2,3153.8,0.317]
["bitfinex","ETHUSD",1731982256759,0.05997492,3154.0,3153.8,0.317]
["bitfinex","ETHUSD",1731982256955,0.7837,3154.2,3153.8,0.317]
["bitfinex","ETHUSD",1731982257479,0.05797609,3154.1,3153.8,0.317]
["bitfinex","ETHUSD",1731982260106,0.05553608,3154.0,3153.8,0.20104782]
["bitfinex","ETHUSD",1731982260269,0.05553608,3154.0,3153.8,0.317]
["bitfinex","ETHUSD",1731982260464,3.95415,3154.2,3153.8,0.317]
["bitfinex","ETHUSD",1731982260670,0.0555595,3154.1,3153.8,0.317]
["bitfinex","ETHUSD",1731982261372,0.0555595,3154.1,3153.3,1.17269887]
["bitfinex","ETHUSD",1731982261373,3.17064,3154.0,3153.9,0.317]
["bitfinex","ETHUSD",1731982261614,3.22617608,3154.0,3153.9,0.317]
["bitfinex","ETHUSD",1731982262409,3.22617608,3154.0,3153.6,0.317]
["bitfinex","ETHUSD",1731982262720,3.1707,3153.9,3153.6,0.317]
["bitfinex","ETHUSD",1731982262870,0.05551265,3153.9,3153.6,0.317]
["bitfinex","ETHUSD",1731982263398,0.05551265,3153.9,3153.5,0.317]
["bitfinex","ETHUSD",1731982263775,3.17081,3153.8,3153.5,0.317]
["bitfinex","ETHUSD",1731982263973,0.7753,3153.7,3153.5,0.317]
["bitfinex","ETHUSD",1731982264199,0.05546578,3153.7,3153.5,0.317]
["bitfinex","ETHUSD",1731982264536,3.17069,3153.9,3153.5,1.55539489]
["bitfinex","ETHUSD",1731982264671,0.05543588,3153.6,3153.4,0.317]
["bitfinex","ETHUSD",1731982264871,0.87452358,3153.7,3153.4,0.317]
["bitfinex","ETHUSD",1731982265088,0.05543085,3153.6,3153.4,0.317]
["bitfinex","ETHUSD",1731982265342,3.17107,3153.5,3153.4,0.317]
["bitfinex","ETHUSD",1731982265928,3.17128,3153.3,3153.1,0.317]
["bitfinex","ETHUSD",1731982266248,3.17138,3153.2,3153.1,0.317]
["bitfinex","ETHUSD",1731982266407,0.05532093,3153.2,3153.1,0.317]
["bitfinex","ETHUSD",1731982266608,3.92288,3153.3,3153.1,0.317]
["bitfinex","ETHUSD",1731982266934,3.17149,3153.1,3152.9,0.317]
["bitfinex","ETHUSD",1731982267525,0.05527404,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982267924,0.05527404,3153.0,3152.7,0.317]
["bitfinex","ETHUSD",1731982268328,0.05527404,3153.0,3152.7,3.48886]
["bitfinex","ETHUSD",1731982268832,3.92288,3153.3,3152.7,3.48886]
["bitfinex","ETHUSD",1731982269033,0.0552506,3152.9,3152.8,3.48878]
["bitfinex","ETHUSD",1731982269186,0.7516,3153.3,3152.8,3.48878]
["bitfinex","ETHUSD",1731982269385,0.0552506,3152.9,3152.8,3.48878]
["bitfinex","ETHUSD",1731982269628,3.92289,3153.3,3152.8,3.48878]
["bitfinex","ETHUSD",1731982270138,0.05532093,3153.2,3152.8,3.17188]
["bitfinex","ETHUSD",1731982270306,0.05532093,3153.2,3153.0,0.317]
["bitfinex","ETHUSD",1731982270486,3.1711,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982270683,0.05534334,3153.4,3153.0,0.317]
["bitfinex","ETHUSD",1731982272613,3.22655334,3153.4,3153.0,0.317]
["bitfinex","ETHUSD",1731982273124,0.82274334,3153.4,3153.0,0.317]
["bitfinex","ETHUSD",1731982273326,0.82274334,3153.4,3152.9,0.317]
["bitfinex","ETHUSD",1731982273514,3.99400334,3153.4,3152.9,0.317]
["bitfinex","ETHUSD",1731982274127,3.99400334,3153.4,3152.9,3.48867]
["bitfinex","ETHUSD",1731982274452,0.05534334,3153.4,3153.1,0.317]
["bitfinex","ETHUSD",1731982274811,0.7998,3153.7,3153.1,0.317]
["bitfinex","ETHUSD",1731982275032,0.05532277,3153.3,3153.1,0.317]
["bitfinex","ETHUSD",1731982275353,3.9707,3153.7,3153.3,0.317]
["bitfinex","ETHUSD",1731982276292,3.9707,3153.7,3153.2,0.317]
["bitfinex","ETHUSD",1731982276470,3.17099,3153.6,3153.2,0.317]
["bitfinex","ETHUSD",1731982276617,3.17128,3153.3,3153.2,0.317]
["bitfinex","ETHUSD",1731982276814,0.83512358,3153.3,3153.2,0.317]
["bitfinex","ETHUSD",1731982277072,0.397079,3153.5,3153.2,0.317]
["bitfinex","ETHUSD",1731982277073,1.168779,3153.5,3153.2,0.317]
["bitfinex","ETHUSD",1731982277213,0.7717,3153.5,3153.1,0.317]
["bitfinex","ETHUSD",1731982277411,3.17099,3153.6,3153.1,0.317]
["bitfinex","ETHUSD",1731982277636,3.17138,3153.2,3153.1,0.317]
["bitfinex","ETHUSD",1731982277839,3.17123,3153.4,3153.1,0.317]
["bitfinex","ETHUSD",1731982278064,6.34249,3153.4,3153.1,0.317]
["bitfinex","ETHUSD",1731982278270,3.565268,3153.6,3153.0,0.317]
["bitfinex","ETHUSD",1731982278449,6.34209,3153.6,3153.0,0.317]
["bitfinex","ETHUSD",1731982278767,3.17102,3153.6,3153.0,3.48848]
["bitfinex","ETHUSD",1731982278956,3.947,3154.0,3153.2,1.48969887]
["bitfinex","ETHUSD",1731982279113,3.947,3154.0,3153.5,3.48806]
["bitfinex","ETHUSD",1731982279114,3.1706,3154.0,3153.5,3.48806]
["bitfinex","ETHUSD",1731982279312,3.1706,3154.0,3153.3,0.82741711]
["bitfinex","ETHUSD",1731982279313,3.50166139,3154.3,3153.9,0.317]
["bitfinex","ETHUSD",1731982279560,0.06342358,3154.2,3153.9,0.317]
["bitfinex","ETHUSD",1731982279739,3.17048,3154.1,3153.9,0.317]
["bitfinex","ETHUSD",1731982280866,3.23379358,3154.2,3153.9,0.317]
["bitfinex","ETHUSD",1731982281066,0.06342358,3154.2,3153.9,0.317]
["bitfinex","ETHUSD",1731982281228,3.1705,3154.1,3153.9,0.317]
["bitfinex","ETHUSD",1731982281430,0.86772358,3154.0,3153.5,0.317]
["bitfinex","ETHUSD",1731982281756,3.17068,3153.9,3153.5,0.317]
["bitfinex","ETHUSD",1731982282080,3.97489,3154.0,3153.5,0.317]
["bitfinex","ETHUSD",1731982283274,1.518839,3154.0,3153.5,0.317]
["bitfinex","ETHUSD",1731982283474,1.518839,3154.0,3152.8,3.0]
["bitfinex","ETHUSD",1731982283475,3.1712,3153.4,3153.2,0.317]
["bitfinex","ETHUSD",1731982284656,3.92819,3153.5,3153.2,0.317]
["bitfinex","ETHUSD",1731982285469,0.7571,3153.5,3153.2,0.317]
["bitfinex","ETHUSD",1731982285637,3.17119,3153.4,3153.2,0.317]
["bitfinex","ETHUSD",1731982286230,6.34246,3153.4,3153.2,0.317]
["bitfinex","ETHUSD",1731982286472,3.17119,3153.4,3153.3,0.317]
["bitfinex","ETHUSD",1731982287444,6.34245,3153.4,3152.9,0.317]
["bitfinex","ETHUSD",1731982287645,3.17119,3153.4,3152.9,0.317]
["bitfinex","ETHUSD",1731982287842,3.1713,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982288566,0.05531987,3153.2,3152.9,0.317]
["bitfinex","ETHUSD",1731982289076,3.1713,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982289232,0.05528905,3153.1,3152.9,0.317]
["bitfinex","ETHUSD",1731982289428,3.17138,3153.2,3152.9,0.317]
["bitfinex","ETHUSD",1731982289931,0.05528617,3153.1,3152.9,0.317]
["bitfinex","ETHUSD",1731982290129,3.17138,3153.2,3152.9,0.26171383]
["bitfinex","ETHUSD",1731982290328,0.05344258,3153.1,3152.9,0.317]
["bitfinex","ETHUSD",1731982293496,3.17119,3153.4,3152.9,0.317]
["bitfinex","ETHUSD",1731982293698,0.05341914,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982293894,3.17134,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982294396,0.05346422,3153.2,3152.9,0.317]
["bitfinex","ETHUSD",1731982294808,3.17134,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982295093,0.05344078,3153.1,3152.9,0.317]
["bitfinex","ETHUSD",1731982295301,3.17134,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982295599,3.17141,3153.2,3152.9,0.317]
["bitfinex","ETHUSD",1731982295756,3.22487422,3153.2,3152.9,0.317]
["bitfinex","ETHUSD",1731982297671,3.1715,3153.1,3152.9,0.317]
["bitfinex","ETHUSD",1731982298073,3.17122,3153.4,3152.9,0.317]
["bitfinex","ETHUSD",1731982298074,0.0534105,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982298478,3.17138,3153.2,3152.9,0.317]
["bitfinex","ETHUSD",1731982298679,0.05340978,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982298878,6.34285,3153.2,3152.9,0.317]
["bitfinex","ETHUSD",1731982299080,0.05340978,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982299258,3.17158,3153.0,3152.6,1.1363]
["bitfinex","ETHUSD",1731982299458,3.22498978,3153.0,3152.6,1.884349]
["bitfinex","ETHUSD",1731982300073,0.05340978,3153.0,3152.6,1.884349]
["bitfinex","ETHUSD",1731982300274,6.34284,3153.2,3152.6,1.567349]
["bitfinex","ETHUSD",1731982300475,0.05160601,3152.9,3152.7,0.317]
["bitfinex","ETHUSD",1731982300663,3.17149,3153.1,3152.7,0.317]
["bitfinex","ETHUSD",1731982300887,0.05158256,3152.8,3152.7,0.317]
["bitfinex","ETHUSD",1731982301088,3.17126,3153.4,3152.7,3.48882]
["bitfinex","ETHUSD",1731982301303,0.05158256,3152.8,3152.7,3.48882]
["bitfinex","ETHUSD",1731982301797,3.23481358,3153.2,3152.7,0.317]
["bitfinex","ETHUSD",1731982301960,0.05158256,3152.8,3152.7,0.317]
["bitfinex","ETHUSD",1731982302167,3.23481358,3153.2,3152.7,0.317]
["bitfinex","ETHUSD",1731982302479,0.05158256,3152.8,3152.7,0.317]
["bitfinex","ETHUSD",1731982302680,3.23481358,3153.2,3152.7,0.317]
["bitfinex","ETHUSD",1731982302868,0.05158256,3152.8,3152.7,0.317]
["bitfinex","ETHUSD",1731982303068,3.23481358,3153.2,3152.7,3.48884]
["bitfinex","ETHUSD",1731982303305,0.05158256,3152.8,3152.7,3.48884]
["bitfinex","ETHUSD",1731982303508,3.23472358,3153.3,3152.7,3.919654]
["bitfinex","ETHUSD",1731982303824,3.23472358,3153.3,3152.7,3.48884]
["bitfinex","ETHUSD",1731982304105,0.05167634,3153.2,3152.7,3.48884]
["bitfinex","ETHUSD",1731982304608,3.22306634,3153.2,3152.7,3.48884]
["bitfinex","ETHUSD",1731982308622,3.17148,3153.1,3152.7,0.317]
["bitfinex","ETHUSD",1731982308923,0.05162475,3153.0,3152.7,0.317]
["bitfinex","ETHUSD",1731982309577,3.17148,3153.1,3152.7,0.317]
["bitfinex","ETHUSD",1731982309780,0.05160131,3152.9,3152.7,0.317]
["bitfinex","ETHUSD",1731982310028,3.17139,3153.2,3152.7,0.317]
["bitfinex","ETHUSD",1731982310332,3.17121,3153.4,3152.6,3.99128]
["bitfinex","ETHUSD",1731982310333,2.95963764,3153.1,3152.6,3.99128]
["bitfinex","ETHUSD",1731982310527,3.00956657,3153.1,3152.7,0.317]
["bitfinex","ETHUSD",1731982314730,0.04992893,3153.1,3152.7,0.317]
["bitfinex","ETHUSD",1731982315086,3.17138,3153.2,3152.7,0.317]
["bitfinex","ETHUSD",1731982315385,0.04992893,3153.1,3152.7,0.317]
["bitfinex","ETHUSD",1731982316325,0.04992893,3153.1,3152.9,0.317]
["bitfinex","ETHUSD",1731982316707,6.34264,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982317329,0.04995237,3153.2,3152.7,0.317]
["bitfinex","ETHUSD",1731982317629,0.04995237,3153.2,3152.7,3.48888]
["bitfinex","ETHUSD",1731982320137,0.04995237,3153.2,3153.0,1.1061]
["bitfinex","ETHUSD",1731982320500,3.92823,3153.5,3153.0,1.1061]
["bitfinex","ETHUSD",1731982320702,0.0499221,3153.1,3153.0,1.1061]
["bitfinex","ETHUSD",1731982320924,3.17119,3153.4,3153.0,1.1061]
["bitfinex","ETHUSD",1731982321109,0.0499221,3153.1,3153.0,1.1061]
["bitfinex","ETHUSD",1731982321312,3.17119,3153.4,3153.0,1.1061]
["bitfinex","ETHUSD",1731982321533,0.0499221,3153.1,3153.0,1.1061]
["bitfinex","ETHUSD",1731982322005,3.92823,3153.5,3153.0,1.1061]
["bitfinex","ETHUSD",1731982322203,0.0499221,3153.1,3153.0,1.1061]
["bitfinex","ETHUSD",1731982322400,3.92823,3153.5,3153.0,1.1061]
["bitfinex","ETHUSD",1731982322643,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982322830,3.92823,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982323009,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982323209,3.92823,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982323418,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982323623,3.92823,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982323845,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982324153,3.17118,3153.4,3153.0,0.317]
["bitfinex","ETHUSD",1731982324355,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982324855,3.17118,3153.4,3153.0,0.317]
["bitfinex","ETHUSD",1731982325008,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982325206,3.92823,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982325434,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982325702,3.92823,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982325916,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982326123,3.92823,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982326341,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982326853,3.92823,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982327061,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982327347,3.92823,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982327561,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982327724,3.92823,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982327907,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982328109,3.92823,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982328308,0.0499221,3153.1,3153.0,0.317]
["bitfinex","ETHUSD",1731982328524,3.92823,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982329035,0.04999242,3153.4,3153.0,0.317]
["bitfinex","ETHUSD",1731982330049,0.04999242,3153.4,3153.3,0.317]
["bitfinex","ETHUSD",1731982330353,0.8301,3154.0,3153.5,0.317]
["bitfinex","ETHUSD",1731982330557,3.17068,3153.9,3153.5,0.317]
["bitfinex","ETHUSD",1731982331607,3.17095,3153.7,3153.5,0.317]
["bitfinex","ETHUSD",1731982331847,6.29600578,3154.0,3153.2,1.1016]
["bitfinex","ETHUSD",1731982332020,3.17088,3153.7,3153.2,1.1016]
["bitfinex","ETHUSD",1731982332222,0.06342358,3153.6,3153.2,1.1016]
["bitfinex","ETHUSD",1731982333761,0.04833289,3153.5,3153.2,1.1016]
["bitfinex","ETHUSD",1731982334629,0.04833289,3153.5,3153.2,4.27292]
["bitfinex","ETHUSD",1731982334826,0.04833289,3153.5,3153.2,1.1016]
["bitfinex","ETHUSD",1731982335274,0.04833289,3153.5,3153.2,0.317]
["bitfinex","ETHUSD",1731982336643,3.21945289,3153.5,3153.1,0.317]
["bitfinex","ETHUSD",1731982336819,3.1713,3153.3,3153.1,0.317]
["bitfinex","ETHUSD",1731982337247,0.04826777,3153.2,3153.1,0.317]
["bitfinex","ETHUSD",1731982337558,3.1713,3153.3,3153.1,0.317]
["bitfinex","ETHUSD",1731982337755,0.04826227,3153.2,3152.9,0.317]
["bitfinex","ETHUSD",1731982338127,3.1713,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982338334,0.04823882,3153.1,3152.9,0.317]
["bitfinex","ETHUSD",1731982338656,0.04821538,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982338842,3.1713,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982339047,0.04821538,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982339344,3.1713,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982339548,0.04821538,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982339719,3.1713,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982339919,0.04821538,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982340150,3.1713,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982340364,0.04821538,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982340570,3.1713,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982340768,0.04821538,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982341223,3.17154,3153.1,3152.9,0.317]
["bitfinex","ETHUSD",1731982341422,0.04821538,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982342648,3.17131,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982342970,0.04820917,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982343265,0.04820917,3153.0,3152.7,0.317]
["bitfinex","ETHUSD",1731982343465,3.9227,3153.2,3152.7,0.317]
["bitfinex","ETHUSD",1731982343666,0.04818573,3152.9,3152.7,0.317]
["bitfinex","ETHUSD",1731982343866,3.9227,3153.2,3152.7,0.317]
["bitfinex","ETHUSD",1731982344041,0.04816228,3152.8,3152.7,0.317]
["bitfinex","ETHUSD",1731982344243,3.92276,3153.2,3152.7,0.8079092]
["bitfinex","ETHUSD",1731982344463,0.04816228,3152.8,3152.7,0.317]
["bitfinex","ETHUSD",1731982344645,3.92276,3153.2,3152.7,0.317]
["bitfinex","ETHUSD",1731982344963,0.04816228,3152.8,3152.7,0.317]
["bitfinex","ETHUSD",1731982345146,3.92276,3153.2,3152.7,0.8079072]
["bitfinex","ETHUSD",1731982345355,0.04816228,3152.8,3152.7,0.8079072]
["bitfinex","ETHUSD",1731982345532,3.92276,3153.2,3152.7,0.8079072]
["bitfinex","ETHUSD",1731982345731,0.04816228,3152.8,3152.7,0.8079072]
["bitfinex","ETHUSD",1731982345942,3.92276,3153.2,3152.9,0.317]
["bitfinex","ETHUSD",1731982346234,3.92276,3153.2,3153.1,0.317]
["bitfinex","ETHUSD",1731982347121,3.92276,3153.2,3153.1,0.23763752]
["bitfinex","ETHUSD",1731982347325,3.92276,3153.2,3153.1,0.55463752]
["bitfinex","ETHUSD",1731982348696,3.97100803,3153.2,3153.1,0.55463752]
["bitfinex","ETHUSD",1731982352221,4.03443161,3153.2,3153.1,0.55463752]
["bitfinex","ETHUSD",1731982352366,3.97100803,3153.2,3153.1,0.55463752]
["bitfinex","ETHUSD",1731982355992,3.17166,3153.0,3152.7,0.317]
["bitfinex","ETHUSD",1731982356325,3.17166,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982356523,3.17166,3153.0,3152.9,0.55453687]
["bitfinex","ETHUSD",1731982358930,3.17166,3153.0,3152.9,0.55450276]
["bitfinex","ETHUSD",1731982359230,3.17166,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982360334,3.17166,3153.0,3152.7,0.317]
["bitfinex","ETHUSD",1731982360538,3.1717,3152.9,3152.7,0.317]
["bitfinex","ETHUSD",1731982361338,0.04813709,3152.8,3152.7,0.317]
["bitfinex","ETHUSD",1731982362499,3.21991709,3152.8,3152.7,0.317]
["bitfinex","ETHUSD",1731982363685,3.17191,3152.7,3152.3,0.317]
["bitfinex","ETHUSD",1731982364130,0.04808475,3152.6,3152.3,0.317]
["bitfinex","ETHUSD",1731982367344,3.22007475,3152.6,3152.3,0.317]
["bitfinex","ETHUSD",1731982368947,0.04808475,3152.6,3152.3,0.317]
["bitfinex","ETHUSD",1731982370642,3.22006475,3152.6,3152.3,0.317]
["bitfinex","ETHUSD",1731982372117,0.04808475,3152.6,3152.3,0.317]
["bitfinex","ETHUSD",1731982373022,3.22015475,3152.6,3152.3,0.317]
["bitfinex","ETHUSD",1731982373219,3.28354833,3152.6,3152.2,0.317]
["bitfinex","ETHUSD",1731982373439,6.40768358,3152.5,3152.2,0.317]
["bitfinex","ETHUSD",1731982373653,6.45572441,3152.5,3152.2,0.317]
["bitfinex","ETHUSD",1731982373813,3.17219,3152.4,3152.2,0.317]
["bitfinex","ETHUSD",1731982374203,0.04799392,3152.3,3152.2,0.317]
["bitfinex","ETHUSD",1731982374328,0.04799392,3152.3,3152.1,0.317]
["bitfinex","ETHUSD",1731982376353,3.17204,3152.6,3152.1,0.317]
["bitfinex","ETHUSD",1731982376667,3.17208,3152.5,3152.1,0.317]
["bitfinex","ETHUSD",1731982376817,3.21851896,3152.5,3152.1,0.317]
["bitfinex","ETHUSD",1731982377842,0.04643896,3152.5,3152.1,0.317]
["bitfinex","ETHUSD",1731982378063,3.17226,3152.4,3151.8,4.27888]
["bitfinex","ETHUSD",1731982378271,3.28209434,3152.4,3151.8,4.27888]
["bitfinex","ETHUSD",1731982379329,3.28209434,3152.4,3151.8,1.1061]
["bitfinex","ETHUSD",1731982379330,0.7927,3152.3,3151.8,1.1061]
["bitfinex","ETHUSD",1731982379535,3.17249,3152.1,3151.7,0.317]
["bitfinex","ETHUSD",1731982379843,0.04629952,3152.0,3151.7,0.317]
["bitfinex","ETHUSD",1731982380045,0.04629952,3152.0,3151.7,3.48987]
["bitfinex","ETHUSD",1731982380368,0.7927,3152.3,3151.7,3.48987]
["bitfinex","ETHUSD",1731982380583,0.7927,3152.3,3151.9,0.317]
["bitfinex","ETHUSD",1731982380736,1.3687,3152.8,3152.1,0.317]
["bitfinex","ETHUSD",1731982380938,3.17219,3152.4,3152.1,0.317]
["bitfinex","ETHUSD",1731982382777,3.17245,3152.2,3151.8,0.317]
["bitfinex","ETHUSD",1731982383138,0.06342358,3152.1,3151.8,0.317]
["bitfinex","ETHUSD",1731982383539,0.06342358,3152.1,3151.7,0.317]
["bitfinex","ETHUSD",1731982384336,3.17262,3152.0,3151.7,0.317]
["bitfinex","ETHUSD",1731982384537,3.99142,3152.0,3151.6,0.317]
["bitfinex","ETHUSD",1731982384862,3.1727,3151.9,3151.6,0.317]
["bitfinex","ETHUSD",1731982385031,3.99142,3152.0,3151.6,0.317]
["bitfinex","ETHUSD",1731982387579,3.1727,3151.9,3151.6,0.317]
["bitfinex","ETHUSD",1731982387906,3.99142,3152.0,3151.6,0.317]
["bitfinex","ETHUSD",1731982389092,3.17283,3151.8,3151.7,0.317]
["bitfinex","ETHUSD",1731982390213,3.17273,3151.9,3151.4,0.317]
["bitfinex","ETHUSD",1731982390414,3.17284,3151.8,3151.4,0.317]
["bitfinex","ETHUSD",1731982392011,0.06342358,3151.7,3151.3,0.317]
["bitfinex","ETHUSD",1731982392170,3.23632358,3151.7,3151.3,0.317]
["bitfinex","ETHUSD",1731982392375,6.40930358,3151.7,3151.3,0.317]
["bitfinex","ETHUSD",1731982392575,3.1729,3151.7,3151.3,0.317]
["bitfinex","ETHUSD",1731982392807,3.17299,3151.6,3151.3,0.317]
["bitfinex","ETHUSD",1731982393017,3.17299,3151.6,3151.4,0.317]
["bitfinex","ETHUSD",1731982393218,0.7513,3151.6,3151.4,0.317]
["bitfinex","ETHUSD",1731982393445,0.399164,3151.8,3151.4,0.317]
["bitfinex","ETHUSD",1731982393712,3.92405,3151.9,3151.4,0.317]
["bitfinex","ETHUSD",1731982394016,0.04608253,3151.7,3151.6,3.48992]
["bitfinex","ETHUSD",1731982394230,0.04610015,3151.8,3151.6,3.48992]
["bitfinex","ETHUSD",1731982394405,0.04607668,3151.7,3151.6,3.48992]
["bitfinex","ETHUSD",1731982394611,0.04607668,3151.7,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982394904,0.04607085,3151.7,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982395212,3.99366,3152.1,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982395421,0.04607085,3151.7,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982395579,3.99366,3152.1,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982395776,0.04607085,3151.7,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982395977,3.99366,3152.1,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982396492,0.04614125,3152.0,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982398121,0.04614125,3152.0,3151.6,3.48756052]
["bitfinex","ETHUSD",1731982399152,3.28221483,3152.0,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982399900,0.10956483,3152.0,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982400108,0.04614125,3152.0,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982400634,3.21873125,3152.0,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982400817,0.06342358,3151.9,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982401014,3.21873125,3152.0,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982401214,0.0461926,3151.8,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982401405,3.17259,3152.0,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982401599,0.04616913,3151.7,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982401828,0.8211,3152.1,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982402033,0.04616913,3151.7,3151.6,3.48757052]
["bitfinex","ETHUSD",1731982402256,0.8211,3152.1,3151.6,3.48757052]
["bitfinex","ETHUSD",1731982402435,0.04616913,3151.7,3151.6,3.48757052]
["bitfinex","ETHUSD",1731982402906,0.8211,3152.1,3151.6,3.48757052]
["bitfinex","ETHUSD",1731982403106,0.04624352,3152.0,3151.6,3.48757052]
["bitfinex","ETHUSD",1731982403854,0.04624352,3152.0,3151.6,0.31458052]
["bitfinex","ETHUSD",1731982404153,0.04624352,3152.0,3151.8,0.31216104]
["bitfinex","ETHUSD",1731982404448,3.17244,3152.2,3151.8,0.31216104]
["bitfinex","ETHUSD",1731982404617,0.04622006,3151.9,3151.8,0.31216104]
["bitfinex","ETHUSD",1731982404817,3.17244,3152.2,3151.8,0.31216104]
["bitfinex","ETHUSD",1731982405033,0.04624052,3151.9,3151.8,0.31216104]
["bitfinex","ETHUSD",1731982405235,3.17253,3152.1,3151.8,0.31216104]
["bitfinex","ETHUSD",1731982405407,0.04623337,3151.9,3151.8,0.31216104]
["bitfinex","ETHUSD",1731982405609,3.17253,3152.1,3151.8,0.31216104]
["bitfinex","ETHUSD",1731982405851,0.04624198,3151.9,3151.8,0.31216104]
["bitfinex","ETHUSD",1731982406023,3.489783,3152.1,3151.6,0.31216104]
["bitfinex","ETHUSD",1731982406363,0.04472267,3152.0,3151.8,0.31216104]
["bitfinex","ETHUSD",1731982406539,0.04472267,3152.0,3151.9,4.26894104]
["bitfinex","ETHUSD",1731982406720,5.78854503,3152.9,3152.6,0.31216104]
["bitfinex","ETHUSD",1731982406721,0.33141812,3152.9,3152.6,0.31216104]
["bitfinex","ETHUSD",1731982406918,3.94364,3153.1,3152.6,0.31216104]
["bitfinex","ETHUSD",1731982406919,0.04475177,3152.8,3152.6,0.31216104]
["bitfinex","ETHUSD",1731982407123,0.7721,3153.1,3152.6,0.31216104]
["bitfinex","ETHUSD",1731982407421,3.21511141,3153.0,3152.6,0.31216104]
["bitfinex","ETHUSD",1731982407622,6.38677141,3153.0,3152.6,0.31216104]
["bitfinex","ETHUSD",1731982407809,6.38677141,3153.0,3152.4,0.31216104]
["bitfinex","ETHUSD",1731982408008,3.21511141,3153.0,3152.4,0.31216104]
["bitfinex","ETHUSD",1731982408912,3.21511141,3153.0,3152.4,3.48433104]
["bitfinex","ETHUSD",1731982409603,3.21511141,3153.0,3152.4,0.31216104]
["bitfinex","ETHUSD",1731982409810,0.04346141,3153.0,3152.6,0.31216104]
["bitfinex","ETHUSD",1731982410111,0.04346141,3153.0,3152.8,3.48393104]
["bitfinex","ETHUSD",1731982410308,0.8295,3153.4,3153.0,0.31216104]
["bitfinex","ETHUSD",1731982410509,0.04357552,3153.3,3153.0,3.48365104]
["bitfinex","ETHUSD",1731982410738,0.317101,3153.5,3153.0,6.65515104]
["bitfinex","ETHUSD",1731982410918,0.04362526,3153.4,3153.0,3.48365104]
["bitfinex","ETHUSD",1731982411135,0.47974889,3153.4,3153.0,3.48365104]
["bitfinex","ETHUSD",1731982412107,0.47974889,3153.4,3153.2,0.31216104]
["bitfinex","ETHUSD",1731982413913,1.29537247,3153.4,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982414113,5.64007977,3153.4,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982414313,5.01655247,3153.4,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982414546,6.19007977,3153.4,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982414858,6.19007977,3153.4,3152.7,0.31216104]
["bitfinex","ETHUSD",1731982415010,3.17144,3153.2,3152.7,0.31216104]
["bitfinex","ETHUSD",1731982415415,3.2151259,3153.1,3152.7,0.31216104]
["bitfinex","ETHUSD",1731982416553,3.2151259,3153.1,3152.6,0.31216104]
["bitfinex","ETHUSD",1731982417683,0.0435859,3153.1,3152.9,0.31216104]
["bitfinex","ETHUSD",1731982418032,3.92345,3153.4,3152.9,0.31216104]
["bitfinex","ETHUSD",1731982418227,0.04345085,3153.0,3152.9,0.31216104]
["bitfinex","ETHUSD",1731982418473,3.17135,3153.3,3152.9,0.31216104]
["bitfinex","ETHUSD",1731982418685,0.04344318,3153.0,3152.9,0.31216104]
["bitfinex","ETHUSD",1731982419032,3.92344,3153.4,3152.9,0.31216104]
["bitfinex","ETHUSD",1731982419229,0.04344318,3153.0,3152.9,0.31216104]
["bitfinex","ETHUSD",1731982419475,3.92344,3153.4,3152.9,0.31216104]
["bitfinex","ETHUSD",1731982419672,0.04344318,3153.0,3152.9,0.31216104]
["bitfinex","ETHUSD",1731982419857,0.7522,3153.4,3152.9,4.27033104]
["bitfinex","ETHUSD",1731982420057,0.04338634,3153.0,3152.9,4.27033104]
["bitfinex","ETHUSD",1731982420436,0.7522,3153.4,3152.9,4.27033104]
["bitfinex","ETHUSD",1731982420631,0.04344089,3153.0,3152.9,4.27033104]
["bitfinex","ETHUSD",1731982420880,3.17108,3153.5,3153.1,0.31216104]
["bitfinex","ETHUSD",1731982421382,0.8315,3153.6,3153.1,0.31216104]
["bitfinex","ETHUSD",1731982421669,4.00249,3153.6,3153.1,0.31216104]
["bitfinex","ETHUSD",1731982422374,3.17082,3153.8,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982422576,3.17082,3153.8,3153.3,1.10126104]
["bitfinex","ETHUSD",1731982422782,0.397802,3153.7,3153.3,1.10126104]
["bitfinex","ETHUSD",1731982423462,0.04355036,3153.6,3153.3,1.10126104]
["bitfinex","ETHUSD",1731982423845,0.04355036,3153.6,3153.3,4.27252104]
["bitfinex","ETHUSD",1731982424286,0.7707,3154.1,3153.5,0.31216104]
["bitfinex","ETHUSD",1731982424454,0.49483164,3154.0,3153.5,0.31216104]
["bitfinex","ETHUSD",1731982424646,3.66544164,3154.0,3153.5,0.31216104]
["bitfinex","ETHUSD",1731982424983,3.17069,3153.9,3153.5,0.31216104]
["bitfinex","ETHUSD",1731982425484,3.17094,3153.7,3153.4,0.31216104]
["bitfinex","ETHUSD",1731982425797,3.17107,3153.5,3153.4,0.31216104]
["bitfinex","ETHUSD",1731982425991,3.72107,3153.5,3153.4,0.31216104]
["bitfinex","ETHUSD",1731982426151,3.76478736,3153.5,3153.4,0.31216104]
["bitfinex","ETHUSD",1731982426504,0.7861,3153.2,3152.9,0.31216104]
["bitfinex","ETHUSD",1731982426838,3.17158,3153.0,3152.9,0.31216104]
["bitfinex","ETHUSD",1731982427146,3.21518016,3153.0,3152.9,0.31216104]
["bitfinex","ETHUSD",1731982427349,3.21518016,3153.0,3152.5,3.96111]
["bitfinex","ETHUSD",1731982427350,3.21518016,3153.0,3152.6,0.31216104]
["bitfinex","ETHUSD",1731982428350,0.04360016,3153.0,3152.6,0.31216104]
["bitfinex","ETHUSD",1731982428550,3.17145,3153.2,3152.8,0.31216104]
["bitfinex","ETHUSD",1731982428773,0.04359877,3153.1,3152.8,0.31216104]
["bitfinex","ETHUSD",1731982430249,3.98762,3153.4,3152.8,0.31216104]
["bitfinex","ETHUSD",1731982430448,0.04364675,3153.3,3152.8,0.31216104]
["bitfinex","ETHUSD",1731982431680,0.04364675,3153.3,3152.8,3.48392104]
["bitfinex","ETHUSD",1731982432003,0.04364675,3153.3,3153.0,0.31216104]
["bitfinex","ETHUSD",1731982432675,0.04364675,3153.3,3153.2,0.31216104]
["bitfinex","ETHUSD",1731982433008,3.17085,3153.8,3153.2,3.83189814]
["bitfinex","ETHUSD",1731982433192,0.04356277,3153.3,3153.2,4.27255104]
["bitfinex","ETHUSD",1731982433397,3.92385,3154.0,3153.5,0.31216104]
["bitfinex","ETHUSD",1731982433717,0.04364722,3153.9,3153.5,0.31216104]
["bitfinex","ETHUSD",1731982434363,0.04364722,3153.9,3153.7,1.10126104]
["bitfinex","ETHUSD",1731982434565,0.86501588,3154.1,3153.7,1.10126104]
["bitfinex","ETHUSD",1731982434867,0.04367832,3154.0,3153.7,4.27211104]
["bitfinex","ETHUSD",1731982436309,0.04367832,3154.0,3153.7,1.10126104]
["bitfinex","ETHUSD",1731982437686,0.04367832,3154.0,3153.7,4.27213104]
["bitfinex","ETHUSD",1731982439767,0.04367832,3154.0,3153.7,1.10126104]
["bitfinex","ETHUSD",1731982439972,3.21424832,3154.0,3153.7,1.10126104]
["bitfinex","ETHUSD",1731982440184,0.04367832,3154.0,3153.7,1.10126104]
["bitfinex","ETHUSD",1731982440408,0.04367832,3154.0,3153.8,0.31216104]
["bitfinex","ETHUSD",1731982440409,4.01385358,3153.9,3153.8,0.31216104]
["bitfinex","ETHUSD",1731982440908,4.0567708,3153.9,3153.8,0.31216104]
["bitfinex","ETHUSD",1731982441422,3.17083,3153.8,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982441772,0.04289153,3153.7,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982441992,3.17083,3153.8,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982442197,0.04286809,3153.6,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982442425,0.04289153,3153.7,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982442637,0.04283727,3153.5,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982442943,0.04281383,3153.4,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982443242,3.17083,3153.8,3153.3,0.31216104]
["bitfinex","ETHUSD",1731982443543,3.17115,3153.5,3153.3,0.30974156]
["bitfinex","ETHUSD",1731982443747,0.04280799,3153.4,3153.3,0.30974156]
["bitfinex","ETHUSD",1731982444396,0.04280799,3153.4,3153.1,0.30974156]
["bitfinex","ETHUSD",1731982445643,3.21404799,3153.4,3153.1,0.30974156]
["bitfinex","ETHUSD",1731982445849,3.1713,3153.3,3152.9,0.30974156]
["bitfinex","ETHUSD",1731982446151,0.04276888,3153.2,3152.9,0.30974156]
["bitfinex","ETHUSD",1731982446304,3.1713,3153.3,3152.9,0.30974156]
["bitfinex","ETHUSD",1731982446508,0.04276888,3153.2,3152.9,0.30974156]
["bitfinex","ETHUSD",1731982446734,0.7702,3153.4,3152.9,0.30974156]
["bitfinex","ETHUSD",1731982446905,0.04279232,3153.3,3152.9,0.30974156]
["bitfinex","ETHUSD",1731982448553,3.17169,3152.9,3152.5,1.07364156]
["bitfinex","ETHUSD",1731982448701,4.03127699,3152.8,3152.5,0.30974156]
["bitfinex","ETHUSD",1731982449102,3.17189,3152.7,3152.5,0.30974156]
["bitfinex","ETHUSD",1731982449350,0.04264118,3152.6,3152.5,0.30974156]
["bitfinex","ETHUSD",1731982449915,0.7533,3152.8,3152.5,0.30974156]
["bitfinex","ETHUSD",1731982450254,0.04266463,3152.7,3152.5,0.30974156]
["bitfinex","ETHUSD",1731982450400,3.17198,3152.6,3152.5,0.30974156]
["bitfinex","ETHUSD",1731982450751,3.17215,3152.5,3152.2,0.30974156]
["bitfinex","ETHUSD",1731982450922,3.21476661,3152.4,3152.2,0.30974156]
["bitfinex","ETHUSD",1731982451611,0.04258661,3152.4,3152.2,0.30974156]
["bitfinex","ETHUSD",1731982451817,0.04258661,3152.4,3152.2,0.73590372]
["bitfinex","ETHUSD",1731982452014,3.17183,3152.8,3152.3,0.30974156]
["bitfinex","ETHUSD",1731982452220,3.23534358,3152.7,3152.3,0.30974156]
["bitfinex","ETHUSD",1731982453002,3.17192,3152.7,3152.4,0.30974156]
["bitfinex","ETHUSD",1731982453758,0.04262658,3152.6,3152.4,0.30974156]
["bitfinex","ETHUSD",1731982453960,0.04262658,3152.6,3152.3,0.30974156]
["bitfinex","ETHUSD",1731982454260,3.17208,3152.5,3152.3,0.30974156]
["bitfinex","ETHUSD",1731982454558,0.04258077,3152.4,3152.3,0.30974156]
["bitfinex","ETHUSD",1731982454853,0.04116141,3152.4,3152.3,0.30974156]
["bitfinex","ETHUSD",1731982455160,3.17199,3152.6,3152.3,0.73589272]
["bitfinex","ETHUSD",1731982455359,0.04116031,3152.4,3152.2,0.30974156]
["bitfinex","ETHUSD",1731982455656,3.17198,3152.6,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982456012,0.04115383,3152.5,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982456815,3.17199,3152.6,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982457059,0.04115291,3152.4,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982457211,3.17199,3152.6,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982457411,0.04112946,3152.3,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982457613,3.17199,3152.6,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982457813,0.04112946,3152.3,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982458316,3.17199,3152.6,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982458516,0.04112946,3152.3,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982458730,3.17199,3152.6,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982458933,0.04112946,3152.3,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982459218,3.17199,3152.6,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982459418,0.04112946,3152.3,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982459949,3.1719,3152.7,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982460253,0.04112763,3152.3,3152.2,0.73590272]
["bitfinex","ETHUSD",1731982460452,3.17173,3152.9,3152.4,0.30974156]
["bitfinex","ETHUSD",1731982460658,3.17179,3152.8,3152.4,0.30974156]
["bitfinex","ETHUSD",1731982461369,3.17173,3152.9,3152.4,3.48191156]
["bitfinex","ETHUSD",1731982461662,3.17173,3152.9,3152.4,3.83011472]
["bitfinex","ETHUSD",1731982462121,5.46793627,3153.5,3152.4,3.83011472]
["bitfinex","ETHUSD",1731982462122,0.8122,3153.5,3153.1,0.30974156]
["bitfinex","ETHUSD",1731982462324,3.1712,3153.4,3153.1,0.30974156]
["bitfinex","ETHUSD",1731982463539,3.17134,3153.3,3153.1,0.30974156]
["bitfinex","ETHUSD",1731982464074,3.17138,3153.2,3152.7,1.11844156]
["bitfinex","ETHUSD",1731982464432,3.17134,3153.3,3152.7,1.11844156]
["bitfinex","ETHUSD",1731982464649,3.17153,3153.1,3152.7,1.11844156]
["bitfinex","ETHUSD",1731982464880,3.17153,3153.1,3152.7,0.80154156]
["bitfinex","ETHUSD",1731982464881,2.85463,3153.1,3152.7,0.80154156]
["bitfinex","ETHUSD",1731982465181,2.85463,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731982465333,2.85463,3153.1,3152.5,3.84132132]
["bitfinex","ETHUSD",1731982465538,2.85463,3153.1,3152.6,0.317]
["bitfinex","ETHUSD",1731982466476,3.17138,3153.2,3152.6,3.48891]
["bitfinex","ETHUSD",1731982468714,0.04133564,3153.1,3152.6,3.48891]
["bitfinex","ETHUSD",1731982468910,0.04133564,3153.1,3152.6,4.33402745]
["bitfinex","ETHUSD",1731982469916,0.04133564,3153.1,3152.6,4.33402745]
["bitfinex","ETHUSD",1731982470313,3.17159,3153.0,3152.6,1.16211745]
["bitfinex","ETHUSD",1731982470518,3.23516358,3152.9,3152.7,0.317]
["bitfinex","ETHUSD",1731982470724,3.2764527,3152.9,3152.7,0.317]
["bitfinex","ETHUSD",1731982471217,3.21302912,3152.9,3152.7,0.317]
["bitfinex","ETHUSD",1731982471513,3.21302912,3152.9,3152.4,0.317]
["bitfinex","ETHUSD",1731982472903,6.38479912,3152.9,3152.4,0.317]
["bitfinex","ETHUSD",1731982473111,3.21302912,3152.9,3152.4,0.317]
["bitfinex","ETHUSD",1731982473435,0.04128912,3152.9,3152.6,0.317]
["bitfinex","ETHUSD",1731982473588,0.04128912,3152.9,3152.8,0.317]
["bitfinex","ETHUSD",1731982473783,4.00238,3153.5,3153.0,0.317]
["bitfinex","ETHUSD",1731982473997,3.17118,3153.4,3153.0,0.317]
["bitfinex","ETHUSD",1731982474930,3.17118,3153.4,3152.9,0.317]
["bitfinex","ETHUSD",1731982475112,3.17128,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982475282,4.00238,3153.5,3152.9,0.317]
["bitfinex","ETHUSD",1731982475633,3.17071,3153.9,3153.3,0.00012]
["bitfinex","ETHUSD",1731982475634,3.17105,3153.6,3153.3,0.00012]
["bitfinex","ETHUSD",1731982475925,3.17105,3153.6,3153.3,0.317]
["bitfinex","ETHUSD",1731982476294,7.17319,3153.7,3153.3,0.317]
["bitfinex","ETHUSD",1731982476793,3.17098,3153.6,3153.3,0.317]
["bitfinex","ETHUSD",1731982476997,3.17108,3153.5,3153.3,0.317]
["bitfinex","ETHUSD",1731982477789,4.402442,3153.7,3153.3,0.317]
["bitfinex","ETHUSD",1731982478084,3.17104,3153.6,3153.3,0.317]
["bitfinex","ETHUSD",1731982478285,4.402442,3153.7,3153.3,0.317]
["bitfinex","ETHUSD",1731982478692,3.17099,3153.6,3153.3,0.317]
["bitfinex","ETHUSD",1731982481289,3.17078,3153.8,3153.4,0.317]
["bitfinex","ETHUSD",1731982481623,0.06342358,3153.7,3153.4,0.317]
["bitfinex","ETHUSD",1731982482555,3.17078,3153.8,3153.4,0.317]
["bitfinex","ETHUSD",1731982483237,1.19639804,3154.1,3153.8,3.48772]
["bitfinex","ETHUSD",1731982483419,0.86501588,3154.1,3154.0,0.317]
["bitfinex","ETHUSD",1731982483733,1.46476969,3154.4,3154.0,0.317]
["bitfinex","ETHUSD",1731982483941,3.80946969,3154.4,3154.0,0.317]
["bitfinex","ETHUSD",1731982484290,3.80946969,3154.4,3153.9,0.317]
["bitfinex","ETHUSD",1731982484598,3.80946969,3154.4,3154.1,0.317]
["bitfinex","ETHUSD",1731982484928,3.17037,3154.2,3154.1,0.317]
["bitfinex","ETHUSD",1731982485130,3.99587,3154.2,3154.1,0.317]
["bitfinex","ETHUSD",1731982485346,10.074383,3154.2,3154.1,0.317]
["bitfinex","ETHUSD",1731982485640,3.17098,3153.6,3153.3,0.317]
["bitfinex","ETHUSD",1731982485861,3.23440358,3153.6,3153.3,0.317]
["bitfinex","ETHUSD",1731982486615,3.17114,3153.5,3153.3,0.317]
["bitfinex","ETHUSD",1731982486813,3.17107,3153.5,3153.4,0.317]
["bitfinex","ETHUSD",1731982487792,3.17137,3153.3,3152.9,0.317]
["bitfinex","ETHUSD",1731982488845,3.17158,3153.0,3152.5,0.317]
["bitfinex","ETHUSD",1731982489335,3.17132,3153.3,3152.5,0.317]
["bitfinex","ETHUSD",1731982489548,0.317112,3153.4,3153.0,0.317]
["bitfinex","ETHUSD",1731982489706,0.8255,3153.7,3153.0,1.1344]
["bitfinex","ETHUSD",1731982489890,3.1712,3153.4,3153.0,1.1344]
["bitfinex","ETHUSD",1731982490094,3.23462358,3153.4,3153.0,1.1344]
["bitfinex","ETHUSD",1731982491542,3.1712,3153.4,3153.0,1.1344]
["bitfinex","ETHUSD",1731982492332,3.1712,3153.4,3152.9,0.317]
["bitfinex","ETHUSD",1731982492543,3.17139,3153.2,3152.9,0.317]
["bitfinex","ETHUSD",1731982492743,3.17158,3153.0,3152.9,0.317]
["bitfinex","ETHUSD",1731982493318,3.17158,3153.0,3152.6,0.317]
["bitfinex","ETHUSD",1731982497898,0.32348136,3153.1,3152.6,0.317]
["bitfinex","ETHUSD",1731982498574,0.03843059,3153.0,3152.6,0.317]
["bitfinex","ETHUSD",1731982500627,0.03843059,3153.0,3152.8,0.317]
["bitfinex","ETHUSD",1731982500825,3.92168,3153.2,3152.8,0.317]
["bitfinex","ETHUSD",1731982501026,0.03829542,3153.1,3152.8,0.317]
["bitfinex","ETHUSD",1731982501266,3.17118,3153.4,3153.0,1.0733]
["bitfinex","ETHUSD",1731982501440,3.17083,3153.8,3153.3,0.317]
["bitfinex","ETHUSD",1731982501639,3.9709,3153.9,3153.5,0.317]
["bitfinex","ETHUSD",1731982501859,3.97074,3154.1,3153.7,0.317]
["bitfinex","ETHUSD",1731982502069,4.03416358,3154.1,3153.7,0.317]
["bitfinex","ETHUSD",1731982503146,0.06342358,3154.0,3153.7,0.317]
["bitfinex","ETHUSD",1731982503368,3.23404358,3154.0,3153.7,0.317]
["bitfinex","ETHUSD",1731982504736,0.06342358,3154.0,3153.7,0.317]
["bitfinex","ETHUSD",1731982505936,3.17077,3153.9,3153.8,0.317]
["bitfinex","ETHUSD",1731982506976,5.46979541,3154.0,3153.2,0.317]
["bitfinex","ETHUSD",1731982507159,3.17105,3153.6,3153.2,0.317]
["bitfinex","ETHUSD",1731982507357,6.34212,3153.6,3153.2,0.317]
["bitfinex","ETHUSD",1731982507549,3.17105,3153.6,3153.2,0.317]
["bitfinex","ETHUSD",1731982508479,6.34166,3153.8,3153.2,3.48835]
["bitfinex","ETHUSD",1731982508692,3.17096,3153.7,3153.2,0.317]
["bitfinex","ETHUSD",1731982509702,3.17079,3153.8,3153.2,3.48837]
["bitfinex","ETHUSD",1731982509881,3.17091,3153.7,3153.2,0.317]
["bitfinex","ETHUSD",1731982510496,0.06342358,3154.0,3153.2,0.317]
["bitfinex","ETHUSD",1731982510787,3.17108,3153.5,3153.2,0.317]
["bitfinex","ETHUSD",1731982511147,3.17128,3153.3,3153.0,0.317]
["bitfinex","ETHUSD",1731982511347,0.06342358,3153.2,3153.0,0.317]
["bitfinex","ETHUSD",1731982511776,6.34264,3153.3,3153.0,0.317]
["bitfinex","ETHUSD",1731982511990,0.06342358,3153.2,3153.0,0.317]
["bitfinex","ETHUSD",1731982512199,0.06342358,3153.2,3152.8,0.317]
["bitfinex","ETHUSD",1731982512387,3.17128,3153.3,3152.8,0.317]
["bitfinex","ETHUSD",1731982512589,0.32347036,3153.2,3152.8,0.317]
["bitfinex","ETHUSD",1731982513093,3.17112,3153.5,3153.0,1.1174]
["bitfinex","ETHUSD",1731982513299,6.28014926,3153.8,3153.0,1.1174]
["bitfinex","ETHUSD",1731982513507,0.8062,3153.8,3153.4,0.317]
["bitfinex","ETHUSD",1731982513722,0.03841731,3153.7,3153.4,0.317]
["bitfinex","ETHUSD",1731982514010,3.1709,3153.7,3153.4,0.317]
["bitfinex","ETHUSD",1731982514366,0.0384017,3153.6,3153.2,0.317]
["bitfinex","ETHUSD",1731982517325,3.2094317,3153.6,3153.2,0.317]
["bitfinex","ETHUSD",1731982517526,0.0384017,3153.6,3153.3,0.317]
["bitfinex","ETHUSD",1731982518484,0.0384017,3153.6,3153.1,3.48847]
["bitfinex","ETHUSD",1731982518689,3.17108,3153.5,3153.1,0.317]
["bitfinex","ETHUSD",1731982518879,3.17138,3153.2,3153.1,0.317]
["bitfinex","ETHUSD",1731982519113,3.92348,3153.2,3153.1,0.317]
["bitfinex","ETHUSD",1731982519427,3.96180893,3153.2,3153.1,0.317]
["bitfinex","ETHUSD",1731982520706,3.96180893,3153.2,3152.3,0.317]
["bitfinex","ETHUSD",1731982520707,3.17189,3152.7,3152.3,0.317]
["bitfinex","ETHUSD",1731982521103,3.23508358,3153.0,3152.3,0.317]
["bitfinex","ETHUSD",1731982521104,0.03820473,3152.6,3152.3,3.4892]
["bitfinex","ETHUSD",1731982521302,0.03820473,3152.6,3152.5,0.317]
["bitfinex","ETHUSD",1731982521595,0.03819507,3152.6,3152.5,0.317]
["bitfinex","ETHUSD",1731982521914,3.17164,3153.0,3152.5,0.317]
["bitfinex","ETHUSD",1731982522133,0.03820473,3152.6,3152.5,0.317]
["bitfinex","ETHUSD",1731982522441,0.03820473,3152.6,3152.4,0.317]
["bitfinex","ETHUSD",1731982522745,3.17164,3153.0,3152.4,0.317]
["bitfinex","ETHUSD",1731982522899,0.03818128,3152.5,3152.4,0.317]
["bitfinex","ETHUSD",1731982523106,3.17179,3152.8,3152.4,0.317]
["bitfinex","ETHUSD",1731982523285,0.03818128,3152.5,3152.4,0.317]
["bitfinex","ETHUSD",1731982523594,3.17179,3152.8,3152.4,0.317]
["bitfinex","ETHUSD",1731982523801,6.735664,3153.0,3152.4,0.317]
["bitfinex","ETHUSD",1731982523998,3.92356,3153.2,3152.6,0.317]
["bitfinex","ETHUSD",1731982524200,3.92356,3153.2,3152.4,3.23560231]
["bitfinex","ETHUSD",1731982524201,3.92356,3153.2,3152.8,0.317]
["bitfinex","ETHUSD",1731982524401,0.03830809,3153.1,3152.8,0.317]
["bitfinex","ETHUSD",1731982525856,0.7623,3152.7,3152.4,0.3171]
["bitfinex","ETHUSD",1731982525985,0.03819086,3152.6,3152.4,0.3171]
["bitfinex","ETHUSD",1731982526504,0.03819086,3152.6,3152.4,3.48928]
["bitfinex","ETHUSD",1731982526911,3.17163,3153.0,3152.5,3.48918]
["bitfinex","ETHUSD",1731982527112,3.17128,3153.3,3152.8,0.3171]
["bitfinex","ETHUSD",1731982527443,3.17128,3153.3,3152.8,4.29177]
["bitfinex","ETHUSD",1731982527588,3.17108,3153.5,3152.8,4.29177]
["bitfinex","ETHUSD",1731982527789,6.34225,3153.5,3152.8,4.29172]
["bitfinex","ETHUSD",1731982528094,3.17068,3153.9,3153.4,1.1413]
["bitfinex","ETHUSD",1731982528426,3.17089,3153.7,3153.4,1.1413]
["bitfinex","ETHUSD",1731982528735,0.03841651,3153.6,3153.4,1.1413]
["bitfinex","ETHUSD",1731982529326,0.03841651,3153.6,3153.5,0.3171]
["bitfinex","ETHUSD",1731982533111,3.1708,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731982533324,0.03845082,3153.6,3153.5,0.3171]
["bitfinex","ETHUSD",1731982534172,0.03836973,3153.6,3153.5,0.3171]
["bitfinex","ETHUSD",1731982534540,3.17081,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731982534729,0.03837155,3153.6,3153.5,0.3171]
["bitfinex","ETHUSD",1731982534931,3.17081,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731982535427,0.03841064,3153.7,3153.5,0.3171]
["bitfinex","ETHUSD",1731982535654,3.17081,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731982535966,0.0384189,3153.7,3153.5,0.3171]
["bitfinex","ETHUSD",1731982536362,3.17081,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731982536543,0.03841111,3153.6,3153.5,0.3171]
["bitfinex","ETHUSD",1731982536739,3.17081,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731982536945,0.03841111,3153.6,3153.5,0.3171]
["bitfinex","ETHUSD",1731982537185,3.17081,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731982537351,0.03841111,3153.6,3153.5,0.3171]
["bitfinex","ETHUSD",1731982537557,3.17081,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731982538043,0.03844237,3153.7,3153.5,0.3171]
["bitfinex","ETHUSD",1731982538282,3.17081,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731982538483,3.17068,3153.9,3153.5,0.3171]
["bitfinex","ETHUSD",1731982538673,0.03846434,3153.8,3153.5,0.3171]
["bitfinex","ETHUSD",1731982539542,0.03846434,3153.8,3153.7,0.3171]
["bitfinex","ETHUSD",1731982539877,3.95461,3154.2,3153.7,0.3171]
["bitfinex","ETHUSD",1731982540071,3.20907436,3154.1,3153.7,0.3171]
["bitfinex","ETHUSD",1731982540381,0.03856436,3154.1,3153.7,0.3171]
["bitfinex","ETHUSD",1731982540804,3.20906436,3154.1,3153.7,0.3171]
["bitfinex","ETHUSD",1731982541360,3.20906436,3154.1,3153.5,0.3171]
["bitfinex","ETHUSD",1731982541562,0.03856436,3154.1,3153.5,0.3171]
["bitfinex","ETHUSD",1731982541764,3.17057,3154.0,3153.5,3.48814]
["bitfinex","ETHUSD",1731982541963,0.03856436,3154.1,3153.5,3.48814]
["bitfinex","ETHUSD",1731982542166,0.03852489,3153.9,3153.8,0.3171]
["bitfinex","ETHUSD",1731982542381,0.03854832,3154.0,3153.8,0.3171]
["bitfinex","ETHUSD",1731982542552,0.03852489,3153.9,3153.8,3.48786]
["bitfinex","ETHUSD",1731982542956,3.17031,3154.3,3153.8,3.48786]
["bitfinex","ETHUSD",1731982543297,9.39350432,3154.7,3154.1,0.3171]
["bitfinex","ETHUSD",1731982543446,0.03860174,3154.2,3154.1,0.3171]
["bitfinex","ETHUSD",1731982543646,3.9245,3154.9,3154.3,0.3171]
["bitfinex","ETHUSD",1731982543903,0.03870825,3154.8,3154.3,0.3171]
["bitfinex","ETHUSD",1731982544064,0.03870825,3154.8,3154.5,0.3171]
["bitfinex","ETHUSD",1731982544250,4.05220083,3155.0,3154.7,0.3171]
["bitfinex","ETHUSD",1731982544452,0.03745117,3154.9,3154.7,0.3171]
["bitfinex","ETHUSD",1731982545350,3.20713117,3154.9,3154.7,0.3171]
["bitfinex","ETHUSD",1731982546649,3.16977,3154.8,3154.7,0.3171]
["bitfinex","ETHUSD",1731982546847,3.27062133,3154.8,3154.3,0.3171]
["bitfinex","ETHUSD",1731982547050,3.20719775,3154.8,3154.3,0.3171]
["bitfinex","ETHUSD",1731982547979,0.03742775,3154.8,3154.3,0.3171]
["bitfinex","ETHUSD",1731982548182,0.03742775,3154.8,3153.8,3.17074]
["bitfinex","ETHUSD",1731982548183,0.7984,3154.6,3154.4,0.3171]
["bitfinex","ETHUSD",1731982548601,3.20751749,3154.5,3154.4,0.3171]
["bitfinex","ETHUSD",1731982548899,4.09574107,3154.5,3154.4,0.3171]
["bitfinex","ETHUSD",1731982549098,4.03231749,3154.5,3154.4,0.3171]
["bitfinex","ETHUSD",1731982549305,3.17031,3154.3,3153.8,0.3171]
["bitfinex","ETHUSD",1731982549505,6.2825137,3155.2,3154.7,0.3171]
["bitfinex","ETHUSD",1731982549666,6.69445934,3155.5,3154.7,0.3171]
["bitfinex","ETHUSD",1731982549667,0.8248,3155.4,3154.9,0.3171]
["bitfinex","ETHUSD",1731982549998,9.3995537,3155.9,3155.3,0.3171]
["bitfinex","ETHUSD",1731982550207,0.06342358,3155.8,3155.3,0.3171]
["bitfinex","ETHUSD",1731982550388,3.16894,3155.7,3155.3,0.3171]
["bitfinex","ETHUSD",1731982550699,0.06342358,3155.6,3155.3,0.3171]
["bitfinex","ETHUSD",1731982551082,0.06342358,3155.6,3155.0,0.3171]
["bitfinex","ETHUSD",1731982551258,0.06342358,3155.6,3155.2,0.3171]
["bitfinex","ETHUSD",1731982551457,0.06342358,3155.6,3155.2,3.48646]
["bitfinex","ETHUSD",1731982551700,0.06342358,3155.8,3155.2,3.48646]
["bitfinex","ETHUSD",1731982552078,3.23219358,3155.8,3155.2,3.48646]
["bitfinex","ETHUSD",1731982552403,0.06342358,3155.8,3155.2,0.3171]
["bitfinex","ETHUSD",1731982552561,3.16888,3155.7,3155.2,0.3171]
["bitfinex","ETHUSD",1731982552768,0.06342358,3155.6,3155.2,3.48646]
["bitfinex","ETHUSD",1731982552968,3.16874,3155.9,3155.4,0.3171]
["bitfinex","ETHUSD",1731982554612,4.47817114,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1731982554850,0.33124936,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1731982554979,0.33124936,3156.1,3155.3,3.90862]
["bitfinex","ETHUSD",1731982555303,3.16829,3156.3,3155.7,3.16884]
["bitfinex","ETHUSD",1731982555523,0.03287025,3156.2,3155.7,3.16884]
["bitfinex","ETHUSD",1731982555723,0.03287025,3156.2,3155.8,3.16876]
["bitfinex","ETHUSD",1731982556017,3.16818,3156.4,3155.9,0.7394]
["bitfinex","ETHUSD",1731982556200,0.03284685,3156.1,3155.9,0.7394]
["bitfinex","ETHUSD",1731982556373,3.79719626,3156.5,3155.9,3.90798]
["bitfinex","ETHUSD",1731982556571,0.03305393,3156.0,3155.9,3.90798]
["bitfinex","ETHUSD",1731982556771,3.79719626,3156.5,3155.9,3.90798]
["bitfinex","ETHUSD",1731982557280,0.03314749,3156.4,3155.9,3.90798]
["bitfinex","ETHUSD",1731982557816,3.20131749,3156.4,3155.9,0.7394]
["bitfinex","ETHUSD",1731982557969,0.03314749,3156.4,3155.9,0.7394]
["bitfinex","ETHUSD",1731982558572,0.42252422,3156.4,3155.9,0.7394]
["bitfinex","ETHUSD",1731982558773,3.16852,3156.1,3155.5,1.0565]
["bitfinex","ETHUSD",1731982558978,3.26487768,3156.3,3155.6,3.16888]
["bitfinex","ETHUSD",1731982559190,0.03307689,3156.0,3155.6,3.16888]
["bitfinex","ETHUSD",1731982559405,3.16848,3156.1,3155.5,4.22555]
["bitfinex","ETHUSD",1731982559611,0.03310526,3155.9,3155.5,1.0565]
["bitfinex","ETHUSD",1731982559872,0.03308187,3155.8,3155.5,4.22555]
["bitfinex","ETHUSD",1731982560203,3.16849,3156.1,3155.5,4.22555]
["bitfinex","ETHUSD",1731982560521,3.16837,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1731982560721,3.16829,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1731982560876,0.03314731,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1731982561082,3.16829,3156.3,3155.6,3.908422]
["bitfinex","ETHUSD",1731982561285,0.0331707,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1731982561514,0.0331707,3156.2,3155.6,3.908422]
["bitfinex","ETHUSD",1731982562245,0.0331707,3156.2,3155.9,3.16865]
["bitfinex","ETHUSD",1731982562422,0.0331707,3156.2,3156.0,0.7394]
["bitfinex","ETHUSD",1731982562729,3.91799,3156.7,3156.0,3.90795]
["bitfinex","ETHUSD",1731982562928,0.03314731,3156.1,3156.0,4.22505]
["bitfinex","ETHUSD",1731982563137,0.16508592,3156.8,3156.0,4.647555]
["bitfinex","ETHUSD",1731982563314,3.16777,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1731982563522,0.03328763,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1731982563720,0.03328763,3156.7,3156.1,0.3171]
["bitfinex","ETHUSD",1731982563918,3.16757,3157.0,3156.4,3.90753]
["bitfinex","ETHUSD",1731982564085,0.03317907,3156.6,3156.4,0.7394]
["bitfinex","ETHUSD",1731982564289,3.484327,3157.0,3156.4,3.90755]
["bitfinex","ETHUSD",1731982564528,0.03324922,3156.9,3156.4,3.90755]
["bitfinex","ETHUSD",1731982564734,0.03324922,3156.9,3156.5,0.3171]
["bitfinex","ETHUSD",1731982565435,3.16677,3157.8,3156.5,0.3171]
["bitfinex","ETHUSD",1731982565436,3.93085,3157.9,3156.9,0.3171]
["bitfinex","ETHUSD",1731982565755,3.167,3157.6,3157.1,0.3171]
["bitfinex","ETHUSD",1731982566096,3.559875,3157.8,3157.1,3.48449]
["bitfinex","ETHUSD",1731982566298,3.16694,3157.7,3157.1,3.48449]
["bitfinex","ETHUSD",1731982566602,3.559875,3157.8,3157.1,3.48452]
["bitfinex","ETHUSD",1731982566820,3.16679,3157.8,3157.3,0.3171]
["bitfinex","ETHUSD",1731982567202,3.16704,3157.6,3157.3,0.3171]
["bitfinex","ETHUSD",1731982567402,0.64932105,3158.3,3157.3,0.3171]
["bitfinex","ETHUSD",1731982567403,3.16652,3158.1,3157.3,3.48428]
["bitfinex","ETHUSD",1731982567696,0.47431132,3158.3,3157.4,0.3804377]
["bitfinex","ETHUSD",1731982567911,3.16666,3157.9,3157.4,0.3804377]
["bitfinex","ETHUSD",1731982568120,3.16646,3158.1,3157.4,3.97621387]
["bitfinex","ETHUSD",1731982568299,3.64059132,3158.3,3157.8,0.7394]
["bitfinex","ETHUSD",1731982568518,3.64059132,3158.3,3157.9,0.3171]
["bitfinex","ETHUSD",1731982568720,3.3095741,3158.3,3157.9,0.3171]
["bitfinex","ETHUSD",1731982568921,0.06342358,3158.2,3157.9,0.3171]
["bitfinex","ETHUSD",1731982569298,3.16656,3158.0,3157.9,0.3171]
["bitfinex","ETHUSD",1731982569498,3.16652,3158.1,3157.5,0.7394]
["bitfinex","ETHUSD",1731982569499,3.16652,3158.1,3157.6,0.3171]
["bitfinex","ETHUSD",1731982570122,3.3095641,3158.3,3157.6,0.3171]
["bitfinex","ETHUSD",1731982570327,3.16643,3158.2,3157.6,3.48405]
["bitfinex","ETHUSD",1731982570548,3.16643,3158.2,3157.7,0.7785115]
["bitfinex","ETHUSD",1731982571151,3.3095641,3158.3,3157.7,3.9453515]
["bitfinex","ETHUSD",1731982571459,3.3095641,3158.3,3157.8,3.16667]
["bitfinex","ETHUSD",1731982571460,0.1432941,3158.3,3157.8,3.16667]
["bitfinex","ETHUSD",1731982571661,0.1432941,3158.3,3157.9,1.14025117]
["bitfinex","ETHUSD",1731982572924,0.1432941,3158.3,3157.9,4.62401117]
["bitfinex","ETHUSD",1731982573126,0.1432941,3158.3,3157.9,4.22316]
["bitfinex","ETHUSD",1731982573323,0.16494961,3159.2,3158.6,3.16587]
["bitfinex","ETHUSD",1731982573535,0.8072,3159.4,3158.8,0.3171]
["bitfinex","ETHUSD",1731982573536,3.1652,3159.4,3158.8,0.3171]
["bitfinex","ETHUSD",1731982573735,3.16508,3159.5,3158.8,0.3171]
["bitfinex","ETHUSD",1731982573937,3.1653,3159.3,3158.8,0.3171]
["bitfinex","ETHUSD",1731982574235,3.16508,3159.5,3158.8,3.48284]
["bitfinex","ETHUSD",1731982574433,3.16508,3159.5,3159.0,0.3171]
["bitfinex","ETHUSD",1731982574641,3.16508,3159.5,3158.9,0.738803]
["bitfinex","ETHUSD",1731982574868,3.16517,3159.4,3158.9,0.738803]
["bitfinex","ETHUSD",1731982575347,3.16526,3159.3,3158.9,0.738803]
["bitfinex","ETHUSD",1731982575533,3.16546,3159.1,3158.9,0.738803]
["bitfinex","ETHUSD",1731982575871,3.16575,3158.8,3158.7,0.7394]
["bitfinex","ETHUSD",1731982576038,0.7943,3159.1,3157.7,3.6282315]
["bitfinex","ETHUSD",1731982576253,0.06342358,3159.0,3157.8,1.10222315]
["bitfinex","ETHUSD",1731982576539,0.06342358,3159.0,3157.8,0.7394]
["bitfinex","ETHUSD",1731982576540,3.16599,3158.6,3157.8,0.7394]
["bitfinex","ETHUSD",1731982576953,3.16623,3158.4,3157.8,0.7394]
["bitfinex","ETHUSD",1731982579400,3.1663,3158.3,3157.8,0.7394]
["bitfinex","ETHUSD",1731982579568,3.16658,3158.0,3157.8,0.7394]
["bitfinex","ETHUSD",1731982580005,3.16666,3158.0,3157.8,0.7394]
["bitfinex","ETHUSD",1731982580473,3.16637,3158.2,3157.8,0.7394]
["bitfinex","ETHUSD",1731982580670,3.16661,3158.0,3157.8,0.7394]
["bitfinex","ETHUSD",1731982580907,3.16646,3158.1,3157.8,0.7394]
["bitfinex","ETHUSD",1731982580908,3.16666,3157.9,3157.8,0.7394]
["bitfinex","ETHUSD",1731982581206,3.16676,3157.8,3157.4,0.7394]
["bitfinex","ETHUSD",1731982581404,3.16705,3157.6,3157.4,0.7394]
["bitfinex","ETHUSD",1731982581915,3.16686,3157.8,3157.4,0.7394]
["bitfinex","ETHUSD",1731982582409,3.16686,3157.7,3157.4,0.7394]
["bitfinex","ETHUSD",1731982582781,3.16697,3157.6,3157.4,0.7394]
["bitfinex","ETHUSD",1731982582963,3.16706,3157.5,3156.8,0.7394]
["bitfinex","ETHUSD",1731982583319,0.823,3158.3,3156.8,0.7394]
["bitfinex","ETHUSD",1731982583320,3.16676,3157.9,3157.1,3.90679]
["bitfinex","ETHUSD",1731982583467,3.16676,3157.8,3157.2,0.06333863]
["bitfinex","ETHUSD",1731982583808,3.16677,3157.8,3157.2,0.06333863]
["bitfinex","ETHUSD",1731982584104,0.88642358,3158.3,3157.1,0.7394]
["bitfinex","ETHUSD",1731982584407,3.16712,3157.5,3157.1,1.130105]
["bitfinex","ETHUSD",1731982584614,3.16713,3157.5,3157.1,0.7394]
["bitfinex","ETHUSD",1731982584768,3.16713,3157.5,3157.2,0.3171]
["bitfinex","ETHUSD",1731982585080,3.16716,3157.4,3157.2,0.3171]
["bitfinex","ETHUSD",1731982585707,3.16726,3157.3,3157.2,0.3171]
["bitfinex","ETHUSD",1731982585915,3.16743,3157.2,3156.9,0.3171]
["bitfinex","ETHUSD",1731982586092,3.16756,3157.0,3156.9,0.3171]
["bitfinex","ETHUSD",1731982587877,3.16738,3157.2,3156.9,0.3171]
["bitfinex","ETHUSD",1731982588461,3.16754,3157.1,3156.9,0.3171]
["bitfinex","ETHUSD",1731982588667,3.16756,3157.0,3156.9,0.3171]
["bitfinex","ETHUSD",1731982589109,3.19952423,3157.0,3156.9,0.3171]
["bitfinex","ETHUSD",1731982590010,3.19952423,3157.0,3156.7,0.3171]
["bitfinex","ETHUSD",1731982590172,3.16776,3156.8,3156.7,0.3171]
["bitfinex","ETHUSD",1731982590711,3.19966942,3156.8,3156.7,0.3171]
["bitfinex","ETHUSD",1731982591170,0.03190942,3156.8,3156.3,0.3171]
["bitfinex","ETHUSD",1731982591364,3.16824,3156.4,3156.3,0.3171]
["bitfinex","ETHUSD",1731982594928,2.85124,3156.4,3156.3,0.3171]
["bitfinex","ETHUSD",1731982595783,3.16828,3156.3,3156.0,0.3171]
["bitfinex","ETHUSD",1731982596022,0.7645,3157.1,3156.0,0.3171]
["bitfinex","ETHUSD",1731982596023,3.16846,3156.1,3156.0,0.3171]
["bitfinex","ETHUSD",1731982596432,3.23188358,3156.1,3156.0,0.3171]
["bitfinex","ETHUSD",1731982596792,3.16876,3155.8,3155.7,0.3171]
["bitfinex","ETHUSD",1731982598892,3.16906,3155.6,3155.4,0.3171]
["bitfinex","ETHUSD",1731982599254,3.16906,3155.5,3155.4,0.3171]
["bitfinex","ETHUSD",1731982600032,3.16919,3155.4,3155.1,0.3171]
["bitfinex","ETHUSD",1731982600260,3.16927,3155.3,3155.1,0.69737801]
["bitfinex","ETHUSD",1731982600425,3.16937,3155.2,3155.1,0.3171]
["bitfinex","ETHUSD",1731982600747,3.16927,3155.3,3155.1,0.3171]
["bitfinex","ETHUSD",1731982600748,3.16937,3155.3,3155.1,0.3171]
["bitfinex","ETHUSD",1731982600952,3.16937,3155.3,3155.2,0.3171]
["bitfinex","ETHUSD",1731982601307,3.16916,3155.5,3155.2,0.3171]
["bitfinex","ETHUSD",1731982602023,3.16916,3155.5,3155.0,0.3171]
["bitfinex","ETHUSD",1731982602217,3.16916,3155.5,3155.2,0.3171]
["bitfinex","ETHUSD",1731982604932,3.16916,3155.5,3155.3,0.3171]
["bitfinex","ETHUSD",1731982605249,3.16917,3155.4,3155.3,0.3171]
["bitfinex","ETHUSD",1731982606043,3.16947,3155.1,3154.8,0.3171]
["bitfinex","ETHUSD",1731982606261,3.16946,3155.2,3154.8,0.3171]
["bitfinex","ETHUSD",1731982607817,3.16918,3155.4,3154.8,0.3171]
["bitfinex","ETHUSD",1731982608050,3.169,3155.6,3154.8,0.3171]
["bitfinex","ETHUSD",1731982608229,3.16889,3155.7,3155.4,0.3171]
["bitfinex","ETHUSD",1731982608964,0.8049,3156.2,3155.3,0.7394]
["bitfinex","ETHUSD",1731982608965,3.16806,3156.5,3156.1,0.3171]
["bitfinex","ETHUSD",1731982609118,3.16806,3156.5,3156.1,0.739616]
["bitfinex","ETHUSD",1731982609465,3.16806,3156.5,3156.1,0.3171]
["bitfinex","ETHUSD",1731982612061,3.16833,3156.3,3156.1,0.3171]
["bitfinex","ETHUSD",1731982614061,3.16833,3156.3,3155.7,3.16878]
["bitfinex","ETHUSD",1731982614062,3.16833,3156.3,3155.8,1.0565]
["bitfinex","ETHUSD",1731982614572,3.16833,3156.3,3155.8,4.22526]
["bitfinex","ETHUSD",1731982614857,3.16806,3156.5,3155.8,4.22526]
["bitfinex","ETHUSD",1731982615165,3.16791,3156.7,3156.2,0.3171]
["bitfinex","ETHUSD",1731982615457,0.17506084,3157.6,3156.5,3.48514]
["bitfinex","ETHUSD",1731982615458,3.16748,3157.1,3156.5,3.48514]
["bitfinex","ETHUSD",1731982615665,3.16748,3157.1,3156.7,0.3171]
["bitfinex","ETHUSD",1731982615872,3.19939518,3157.1,3156.7,0.3171]
["bitfinex","ETHUSD",1731982616073,0.776,3157.2,3156.7,0.3171]
["bitfinex","ETHUSD",1731982616366,3.16728,3157.3,3156.7,3.48494]
["bitfinex","ETHUSD",1731982616532,3.16728,3157.3,3156.7,3.8756994]
["bitfinex","ETHUSD",1731982616864,3.205,3157.3,3156.7,3.8756994]
["bitfinex","ETHUSD",1731982617524,3.205,3157.3,3156.9,0.3171]
["bitfinex","ETHUSD",1731982618827,3.16756,3157.0,3156.9,0.3171]
["bitfinex","ETHUSD",1731982619062,3.16779,3156.8,3156.5,0.3171]
["bitfinex","ETHUSD",1731982619720,0.7521,3156.9,3156.2,0.3171]
["bitfinex","ETHUSD",1731982620061,3.1681,3156.5,3156.2,0.3171]
["bitfinex","ETHUSD",1731982620467,3.1681,3156.5,3156.1,0.42283]
["bitfinex","ETHUSD",1731982620757,3.168,3156.6,3156.2,0.3171]
["bitfinex","ETHUSD",1731982620959,3.16788,3156.7,3156.2,0.3171]
["bitfinex","ETHUSD",1731982621185,3.16808,3156.5,3156.2,0.3171]
["bitfinex","ETHUSD",1731982621632,3.16818,3156.4,3156.2,0.3171]
["bitfinex","ETHUSD",1731982622922,3.16803,3156.6,3156.2,0.3171]
["bitfinex","ETHUSD",1731982623586,3.1676,3157.0,3156.2,0.3171]
["bitfinex","ETHUSD",1731982623868,0.8044,3157.2,3156.7,0.3171]
["bitfinex","ETHUSD",1731982623869,3.16746,3157.1,3156.7,0.3171]
["bitfinex","ETHUSD",1731982624083,5.92211907,3157.7,3156.9,0.3171]
["bitfinex","ETHUSD",1731982624084,0.8044,3157.6,3156.9,0.3171]
["bitfinex","ETHUSD",1731982624245,0.03190634,3157.1,3156.9,0.3171]
["bitfinex","ETHUSD",1731982624577,0.03190634,3157.1,3156.9,0.707875]
["bitfinex","ETHUSD",1731982624578,0.02962732,3157.1,3156.9,0.707875]
["bitfinex","ETHUSD",1731982625069,3.9714,3157.6,3156.8,3.48483]
["bitfinex","ETHUSD",1731982625277,0.03190634,3157.1,3156.8,3.48483]
["bitfinex","ETHUSD",1731982625443,7.13843,3157.6,3156.9,0.06334684]
["bitfinex","ETHUSD",1731982625647,0.02962732,3157.1,3157.0,0.3171]
["bitfinex","ETHUSD",1731982625843,3.9714,3157.6,3157.0,0.3171]
["bitfinex","ETHUSD",1731982626059,0.03190634,3157.1,3157.0,0.67190868]
["bitfinex","ETHUSD",1731982626229,3.16698,3157.6,3157.0,3.48466]
["bitfinex","ETHUSD",1731982626573,0.03201425,3157.5,3157.0,3.48466]
["bitfinex","ETHUSD",1731982626771,0.03201425,3157.5,3156.8,0.38043884]
["bitfinex","ETHUSD",1731982627071,0.03201425,3157.5,3157.2,0.3171]
["bitfinex","ETHUSD",1731982627283,3.16697,3157.6,3157.2,0.3171]
["bitfinex","ETHUSD",1731982627574,1.11075811,3158.2,3157.3,3.90723]
["bitfinex","ETHUSD",1731982627869,0.06342358,3158.1,3157.5,0.3171]
["bitfinex","ETHUSD",1731982628075,3.16696,3157.6,3157.5,0.3171]
["bitfinex","ETHUSD",1731982628278,3.94676,3157.6,3157.5,0.3171]
["bitfinex","ETHUSD",1731982628776,3.94676,3157.6,3156.3,3.1682]
["bitfinex","ETHUSD",1731982628777,3.16776,3156.8,3156.7,0.3171]
["bitfinex","ETHUSD",1731982629735,2.85076,3156.8,3156.7,0.3171]
["bitfinex","ETHUSD",1731982629973,2.85076,3156.8,3156.4,0.3171]
["bitfinex","ETHUSD",1731982630978,3.16799,3156.6,3156.1,0.3171]
["bitfinex","ETHUSD",1731982632063,3.16799,3156.6,3155.8,0.65777197]
["bitfinex","ETHUSD",1731982632064,3.16821,3156.4,3155.9,0.3171]
["bitfinex","ETHUSD",1731982632270,6.33602,3156.6,3155.9,0.3171]
["bitfinex","ETHUSD",1731982632443,3.16807,3156.5,3155.9,4.2001092]
["bitfinex","ETHUSD",1731982633483,3.16807,3156.5,3155.9,7.3686992]
["bitfinex","ETHUSD",1731982633883,3.16807,3156.5,3155.9,4.2000592]
["bitfinex","ETHUSD",1731982634089,3.16807,3156.5,3156.1,0.3171]
["bitfinex","ETHUSD",1731982635069,3.16793,3156.7,3156.1,0.3171]
["bitfinex","ETHUSD",1731982635382,3.16781,3156.8,3156.1,0.3171]
["bitfinex","ETHUSD",1731982635692,3.16802,3156.6,3156.1,0.3171]
["bitfinex","ETHUSD",1731982636401,3.95279,3157.0,3156.3,0.3171]
["bitfinex","ETHUSD",1731982636554,3.16759,3157.0,3156.5,0.3171]
["bitfinex","ETHUSD",1731982636914,3.16782,3156.8,3156.5,0.4234]
["bitfinex","ETHUSD",1731982637761,3.16735,3157.3,3156.7,0.3171]
["bitfinex","ETHUSD",1731982637923,3.16735,3157.3,3156.9,0.3171]
["bitfinex","ETHUSD",1731982638218,3.16662,3158.0,3156.8,0.41184709]
["bitfinex","ETHUSD",1731982638219,3.16673,3157.9,3157.2,0.4234]
["bitfinex","ETHUSD",1731982638370,3.16664,3158.0,3157.2,3.59069]
["bitfinex","ETHUSD",1731982638573,3.16676,3157.8,3157.4,0.3171]
["bitfinex","ETHUSD",1731982638986,3.16696,3157.6,3157.4,0.3171]
["bitfinex","ETHUSD",1731982639509,3.16696,3157.6,3157.3,0.3171]
["bitfinex","ETHUSD",1731982640316,3.1666,3158.0,3157.3,0.7140589]
["bitfinex","ETHUSD",1731982640483,3.1666,3158.0,3157.5,0.3171]
["bitfinex","ETHUSD",1731982640869,3.16638,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731982641068,3.647998,3158.2,3157.9,0.3171]
["bitfinex","ETHUSD",1731982641300,0.481618,3158.2,3157.9,0.3171]
["bitfinex","ETHUSD",1731982642120,3.647978,3158.2,3157.9,0.3171]
["bitfinex","ETHUSD",1731982642877,3.16636,3158.2,3157.9,0.3171]
["bitfinex","ETHUSD",1731982643082,3.16656,3158.0,3157.9,0.3171]
["bitfinex","ETHUSD",1731982643310,3.16636,3158.2,3157.9,0.3171]
["bitfinex","ETHUSD",1731982643525,3.16656,3158.0,3157.7,0.3171]
["bitfinex","ETHUSD",1731982644526,3.16656,3158.0,3157.6,0.3171]
["bitfinex","ETHUSD",1731982645288,3.1664,3158.2,3157.6,0.3171]
["bitfinex","ETHUSD",1731982645610,3.16647,3158.1,3157.6,0.3171]
["bitfinex","ETHUSD",1731982645926,3.1664,3158.2,3157.6,0.3171]
["bitfinex","ETHUSD",1731982646293,3.16653,3158.1,3157.6,0.3171]
["bitfinex","ETHUSD",1731982647122,3.16656,3158.0,3157.6,0.3171]
["bitfinex","ETHUSD",1731982647986,3.16675,3157.9,3157.7,0.3171]
["bitfinex","ETHUSD",1731982648386,3.16676,3157.8,3157.7,0.3171]
["bitfinex","ETHUSD",1731982648636,3.19665593,3157.8,3157.7,0.3171]
["bitfinex","ETHUSD",1731982649448,0.02989593,3157.8,3157.7,0.3171]
["bitfinex","ETHUSD",1731982649839,0.02989593,3157.8,3157.7,3.59026]
["bitfinex","ETHUSD",1731982650148,3.97202,3158.9,3158.3,0.3171]
["bitfinex","ETHUSD",1731982650657,3.16549,3159.1,3158.6,0.3171]
["bitfinex","ETHUSD",1731982651158,0.89659945,3159.3,3158.6,0.3171]
["bitfinex","ETHUSD",1731982651306,0.89659945,3159.3,3158.8,0.3171]
["bitfinex","ETHUSD",1731982652253,0.89659945,3159.3,3158.8,3.48285]
["bitfinex","ETHUSD",1731982652412,3.16537,3159.2,3158.8,0.3171]
["bitfinex","ETHUSD",1731982652811,0.89659945,3159.3,3158.8,0.3171]
["bitfinex","ETHUSD",1731982652979,0.89659945,3159.3,3158.8,3.48285]
["bitfinex","ETHUSD",1731982654668,0.89659945,3159.3,3158.8,4.16469074]
["bitfinex","ETHUSD",1731982655163,0.89659945,3159.3,3159.0,0.3171]
["bitfinex","ETHUSD",1731982656155,0.89659945,3159.3,3158.9,0.3171]
["bitfinex","ETHUSD",1731982656873,3.16489,3159.7,3158.9,3.48273]
["bitfinex","ETHUSD",1731982657039,3.16506,3159.5,3158.9,0.3171]
["bitfinex","ETHUSD",1731982657239,3.16506,3159.5,3158.9,3.48273]
["bitfinex","ETHUSD",1731982658084,0.7691,3159.9,3158.9,3.48273]
["bitfinex","ETHUSD",1731982658085,3.16471,3159.9,3159.3,3.48228]
["bitfinex","ETHUSD",1731982658653,3.16486,3159.7,3159.3,0.3171]
["bitfinex","ETHUSD",1731982658977,3.16471,3159.9,3159.3,0.3171]
["bitfinex","ETHUSD",1731982658978,3.16469,3159.9,3159.3,0.3171]
["bitfinex","ETHUSD",1731982659152,2.75518907,3160.1,3159.3,0.3171]
["bitfinex","ETHUSD",1731982659153,3.16476,3159.8,3159.3,0.3171]
["bitfinex","ETHUSD",1731982659938,3.22798358,3160.0,3159.3,0.3171]
["bitfinex","ETHUSD",1731982660143,3.16446,3160.1,3159.5,0.3171]
["bitfinex","ETHUSD",1731982660339,3.16446,3160.1,3159.5,3.48208]
["bitfinex","ETHUSD",1731982660568,3.16436,3160.2,3159.7,0.4234]
["bitfinex","ETHUSD",1731982661086,3.16417,3160.4,3159.7,3.58821]
["bitfinex","ETHUSD",1731982661241,3.16417,3160.4,3159.9,0.3171]
["bitfinex","ETHUSD",1731982661434,0.04608789,3160.3,3159.9,0.3171]
["bitfinex","ETHUSD",1731982661647,3.16427,3160.3,3159.9,0.3171]
["bitfinex","ETHUSD",1731982662295,3.16427,3160.3,3160.0,0.3171]
["bitfinex","ETHUSD",1731982663166,3.16427,3160.3,3159.8,0.3171]
["bitfinex","ETHUSD",1731982663359,0.06342358,3160.6,3159.8,0.3171]
["bitfinex","ETHUSD",1731982663566,3.16434,3160.3,3159.8,0.3171]
["bitfinex","ETHUSD",1731982663797,3.16438,3160.2,3159.8,0.3171]
["bitfinex","ETHUSD",1731982664122,3.16465,3159.9,3159.8,0.3171]
["bitfinex","ETHUSD",1731982664293,3.16457,3160.0,3159.5,0.3171]
["bitfinex","ETHUSD",1731982664451,3.16457,3160.0,3159.5,0.675965]
["bitfinex","ETHUSD",1731982664849,3.16454,3160.1,3159.5,0.675965]
["bitfinex","ETHUSD",1731982665288,3.16427,3160.3,3159.5,3.841005]
["bitfinex","ETHUSD",1731982665464,3.16427,3160.3,3159.7,0.3171]
["bitfinex","ETHUSD",1731982665666,3.16427,3160.3,3159.9,0.3171]
["bitfinex","ETHUSD",1731982665860,3.16355,3161.0,3159.9,0.3171]
["bitfinex","ETHUSD",1731982665861,3.16369,3160.9,3160.4,0.3171]
["bitfinex","ETHUSD",1731982666060,3.16381,3160.8,3160.4,0.3171]
["bitfinex","ETHUSD",1731982666296,3.19567541,3160.8,3160.4,0.3171]
["bitfinex","ETHUSD",1731982667183,3.16396,3160.6,3160.4,0.3171]
["bitfinex","ETHUSD",1731982667387,0.03189426,3160.5,3160.4,0.3171]
["bitfinex","ETHUSD",1731982669598,3.19594426,3160.5,3160.4,0.3171]
["bitfinex","ETHUSD",1731982669753,3.19594426,3160.5,3160.1,0.3171]
["bitfinex","ETHUSD",1731982670454,3.16431,3160.3,3160.1,0.3171]
["bitfinex","ETHUSD",1731982670659,3.19594426,3160.5,3160.1,0.3171]
["bitfinex","ETHUSD",1731982670855,0.03190754,3160.2,3160.1,0.3171]
["bitfinex","ETHUSD",1731982671103,3.16416,3160.4,3160.1,0.3171]
["bitfinex","ETHUSD",1731982671265,0.03190754,3160.2,3160.1,0.3171]
["bitfinex","ETHUSD",1731982671468,3.16399,3160.6,3160.1,0.3171]
["bitfinex","ETHUSD",1731982671689,3.19624821,3160.2,3160.1,0.3171]
["bitfinex","ETHUSD",1731982671889,3.16435,3160.2,3160.1,0.3171]
["bitfinex","ETHUSD",1731982672103,0.03189821,3160.2,3160.1,0.3171]
["bitfinex","ETHUSD",1731982672406,3.16413,3160.5,3160.1,0.3171]
["bitfinex","ETHUSD",1731982672567,0.03189821,3160.2,3160.1,0.3171]
["bitfinex","ETHUSD",1731982672762,3.16389,3160.7,3160.1,0.665275]
["bitfinex","ETHUSD",1731982672970,0.8159,3160.9,3159.9,3.16465]
["bitfinex","ETHUSD",1731982672971,3.16412,3160.5,3160.0,0.3171]
["bitfinex","ETHUSD",1731982673209,0.03194274,3160.4,3160.0,0.67160309]
["bitfinex","ETHUSD",1731982673709,3.16435,3160.2,3160.0,0.67160309]
["bitfinex","ETHUSD",1731982673910,3.19616274,3160.4,3159.7,3.27113]
["bitfinex","ETHUSD",1731982673911,3.16432,3160.3,3159.8,0.3171]
["bitfinex","ETHUSD",1731982674223,0.03188888,3160.2,3159.8,0.3171]
["bitfinex","ETHUSD",1731982674629,3.16422,3160.4,3159.8,0.3171]
["bitfinex","ETHUSD",1731982674926,3.0,3161.0,3160.0,3.48159]
["bitfinex","ETHUSD",1731982675079,0.03191327,3160.3,3160.0,3.48159]
["bitfinex","ETHUSD",1731982675285,6.3274,3160.9,3160.2,3.48142]
["bitfinex","ETHUSD",1731982675508,3.16367,3160.9,3160.6,0.3171]
["bitfinex","ETHUSD",1731982675726,3.16349,3161.1,3160.6,0.3171]
["bitfinex","ETHUSD",1731982676627,3.92679,3161.3,3160.6,3.48098]
["bitfinex","ETHUSD",1731982676628,3.92675,3161.3,3160.6,3.48098]
["bitfinex","ETHUSD",1731982676784,3.16325,3161.3,3160.8,0.3171]
["bitfinex","ETHUSD",1731982677428,3.3063741,3161.5,3161.0,0.3171]
["bitfinex","ETHUSD",1731982677634,3.16325,3161.3,3161.0,0.3171]
["bitfinex","ETHUSD",1731982678123,6.4695241,3161.5,3161.0,0.3171]
["bitfinex","ETHUSD",1731982678281,3.3063741,3161.5,3161.0,0.3171]
["bitfinex","ETHUSD",1731982678478,3.16321,3161.4,3161.0,0.3171]
["bitfinex","ETHUSD",1731982678680,0.02992319,3161.4,3161.0,0.3171]
["bitfinex","ETHUSD",1731982678918,3.16337,3161.2,3161.0,0.3171]
["bitfinex","ETHUSD",1731982679316,0.02984823,3161.1,3161.0,0.3171]
["bitfinex","ETHUSD",1731982679538,3.19329823,3161.1,3161.0,0.3171]
["bitfinex","ETHUSD",1731982679698,3.19329823,3161.1,3161.0,0.4234]
["bitfinex","ETHUSD",1731982679699,0.02984823,3161.1,3161.0,0.4234]
["bitfinex","ETHUSD",1731982680041,3.3063941,3161.5,3161.0,0.4234]
["bitfinex","ETHUSD",1731982680403,3.16332,3161.3,3161.0,0.4234]
["bitfinex","ETHUSD",1731982680741,3.3063941,3161.5,3161.0,0.4234]
["bitfinex","ETHUSD",1731982680742,0.0298956,3161.2,3161.0,0.4234]
["bitfinex","ETHUSD",1731982680908,0.0298956,3161.2,3160.6,3.22718171]
["bitfinex","ETHUSD",1731982680909,3.1932556,3161.2,3160.7,0.4234]
["bitfinex","ETHUSD",1731982681239,0.02992582,3161.1,3160.9,0.3171]
["bitfinex","ETHUSD",1731982681733,3.16326,3161.3,3160.9,0.3171]
["bitfinex","ETHUSD",1731982681938,0.02990083,3161.0,3160.9,0.3171]
["bitfinex","ETHUSD",1731982682238,0.02790744,3161.0,3160.9,0.3171]
["bitfinex","ETHUSD",1731982682396,3.16343,3161.2,3160.9,0.3171]
["bitfinex","ETHUSD",1731982682597,0.02992582,3161.1,3160.9,0.3171]
["bitfinex","ETHUSD",1731982682821,3.19339582,3161.1,3160.8,0.3171]
["bitfinex","ETHUSD",1731982683057,3.16359,3161.0,3160.8,0.3171]
["bitfinex","ETHUSD",1731982683339,3.16365,3160.9,3160.8,0.3171]
["bitfinex","ETHUSD",1731982683523,3.19352466,3160.9,3160.8,0.3171]
["bitfinex","ETHUSD",1731982683721,3.19352466,3160.9,3160.4,0.3171]
["bitfinex","ETHUSD",1731982683901,3.19352466,3160.9,3160.4,0.665232]
["bitfinex","ETHUSD",1731982684099,3.16379,3160.8,3160.4,0.665232]
["bitfinex","ETHUSD",1731982684522,0.02982114,3160.7,3160.4,0.3171]
["bitfinex","ETHUSD",1731982684726,0.02982114,3160.7,3160.3,0.3171]
["bitfinex","ETHUSD",1731982685045,3.16408,3160.5,3160.3,0.3171]
["bitfinex","ETHUSD",1731982685216,3.16415,3160.4,3160.3,0.3171]
["bitfinex","ETHUSD",1731982685798,6.32827,3160.5,3160.0,0.3171]
["bitfinex","ETHUSD",1731982686035,3.06412,3160.5,3160.0,0.3171]
["bitfinex","ETHUSD",1731982686219,6.22827,3160.5,3160.0,0.3171]
["bitfinex","ETHUSD",1731982686404,3.16396,3160.6,3160.2,0.3171]
["bitfinex","ETHUSD",1731982686609,3.95663,3160.7,3160.2,0.3171]
["bitfinex","ETHUSD",1731982686822,3.16408,3160.5,3160.2,0.3171]
["bitfinex","ETHUSD",1731982687053,3.95663,3160.7,3160.2,0.3171]
["bitfinex","ETHUSD",1731982687223,0.7927,3160.7,3160.2,0.3171]
["bitfinex","ETHUSD",1731982687430,3.16416,3160.4,3160.0,0.3171]
["bitfinex","ETHUSD",1731982687761,3.16416,3160.4,3160.0,0.68223917]
["bitfinex","ETHUSD",1731982687918,3.16431,3160.3,3160.0,0.68223917]
["bitfinex","ETHUSD",1731982688121,3.16431,3160.3,3160.0,0.3171]
["bitfinex","ETHUSD",1731982688456,3.16445,3160.1,3160.0,0.3171]
["bitfinex","ETHUSD",1731982688655,3.16445,3160.1,3159.7,0.3171]
["bitfinex","ETHUSD",1731982688966,3.16466,3159.9,3159.7,0.3171]
["bitfinex","ETHUSD",1731982689315,3.16475,3159.8,3159.7,0.3171]
["bitfinex","ETHUSD",1731982690524,3.16475,3159.8,3159.2,3.16532]
["bitfinex","ETHUSD",1731982690525,3.16462,3160.0,3159.8,0.3171]
["bitfinex","ETHUSD",1731982690955,3.16465,3159.9,3159.8,0.3171]
["bitfinex","ETHUSD",1731982691873,0.7576,3160.1,3159.5,0.3171]
["bitfinex","ETHUSD",1731982692167,3.16461,3160.0,3159.5,0.38039442]
["bitfinex","ETHUSD",1731982692722,3.16467,3159.9,3159.5,0.06329442]
["bitfinex","ETHUSD",1731982693072,3.16423,3160.4,3159.9,0.3171]
["bitfinex","ETHUSD",1731982693264,3.16423,3160.4,3160.1,0.3171]
["bitfinex","ETHUSD",1731982694078,6.32848,3160.4,3160.1,0.3171]
["bitfinex","ETHUSD",1731982694293,6.32848,3160.4,3159.7,0.06328403]
["bitfinex","ETHUSD",1731982694294,3.16425,3160.3,3160.2,0.3171]
["bitfinex","ETHUSD",1731982694570,3.99129,3160.6,3160.2,0.3171]
["bitfinex","ETHUSD",1731982694766,3.16422,3160.4,3160.2,0.3171]
["bitfinex","ETHUSD",1731982695139,3.16406,3160.5,3160.2,0.3171]
["bitfinex","ETHUSD",1731982695477,3.99129,3160.6,3160.3,0.3171]
["bitfinex","ETHUSD",1731982695478,3.16415,3160.4,3160.3,0.3171]
["bitfinex","ETHUSD",1731982696484,3.1645,3160.1,3159.7,0.3171]
["bitfinex","ETHUSD",1731982696821,3.16469,3159.9,3159.7,0.3171]
["bitfinex","ETHUSD",1731982697253,3.1645,3160.1,3159.7,0.3171]
["bitfinex","ETHUSD",1731982699376,3.16421,3160.4,3159.7,3.48188]
["bitfinex","ETHUSD",1731982699554,3.16428,3160.3,3159.7,3.840725]
["bitfinex","ETHUSD",1731982699959,3.16428,3160.3,3159.7,0.675945]
["bitfinex","ETHUSD",1731982700131,3.16448,3160.1,3159.7,0.675945]
["bitfinex","ETHUSD",1731982703250,3.99129,3160.6,3159.8,3.16467]
["bitfinex","ETHUSD",1731982703454,3.16405,3160.5,3159.9,3.48169]
["bitfinex","ETHUSD",1731982703658,3.16405,3160.5,3159.9,4.146336]
["bitfinex","ETHUSD",1731982704459,3.16405,3160.5,3160.1,0.3171]
["bitfinex","ETHUSD",1731982704676,3.99129,3160.6,3160.1,0.3171]
["bitfinex","ETHUSD",1731982704846,7.15533,3160.6,3160.1,0.3171]
["bitfinex","ETHUSD",1731982705050,3.99129,3160.6,3160.1,0.3171]
["bitfinex","ETHUSD",1731982706497,3.16426,3160.3,3160.1,0.3171]
["bitfinex","ETHUSD",1731982706778,3.16435,3160.2,3160.1,0.3171]
["bitfinex","ETHUSD",1731982707354,3.96925,3160.2,3160.1,0.3171]
["bitfinex","ETHUSD",1731982707574,0.8049,3160.2,3160.1,0.3171]
["bitfinex","ETHUSD",1731982707780,4.37250636,3160.2,3160.1,0.3171]
["bitfinex","ETHUSD",1731982707983,3.16513,3159.5,3159.2,0.3171]
["bitfinex","ETHUSD",1731982708141,3.16512,3159.5,3159.2,0.3171]
["bitfinex","ETHUSD",1731982708779,3.16511,3159.5,3159.2,0.3171]
["bitfinex","ETHUSD",1731982708985,7.12111,3159.7,3159.2,0.3171]
["bitfinex","ETHUSD",1731982709183,0.7913,3159.7,3159.2,0.3171]
["bitfinex","ETHUSD",1731982709390,3.16497,3159.6,3159.2,0.3171]
["bitfinex","ETHUSD",1731982709799,3.16509,3159.5,3159.2,0.3171]
["bitfinex","ETHUSD",1731982710799,3.16518,3159.4,3159.2,0.3171]
["bitfinex","ETHUSD",1731982712651,3.16495,3159.6,3159.2,0.3171]
["bitfinex","ETHUSD",1731982712855,3.16522,3159.4,3159.2,0.3171]
["bitfinex","ETHUSD",1731982713455,3.16495,3159.6,3159.2,92.8469]
["bitfinex","ETHUSD",1731982715078,3.16519,3159.4,3159.2,92.8469]
["bitfinex","ETHUSD",1731982715400,3.16525,3159.3,3159.2,92.8469]
["bitfinex","ETHUSD",1731982717098,3.16519,3159.4,3159.2,92.8469]
["bitfinex","ETHUSD",1731982717610,3.16525,3159.3,3159.2,92.8469]
["bitfinex","ETHUSD",1731982717908,3.16519,3159.4,3159.2,92.8469]
["bitfinex","ETHUSD",1731982718125,3.16525,3159.3,3159.2,92.8469]
["bitfinex","ETHUSD",1731982718913,3.97375,3159.3,3159.2,92.8469]
["bitfinex","ETHUSD",1731982719060,4.52625371,3159.3,3159.2,92.8469]
["bitfinex","ETHUSD",1731982719259,4.52625371,3159.3,3159.2,92.5298]
["bitfinex","ETHUSD",1731982719260,7.46283013,3159.3,3159.2,92.5298]
["bitfinex","ETHUSD",1731982719464,7.46283013,3159.3,3159.2,92.53057]
["bitfinex","ETHUSD",1731982720563,3.97375,3159.3,3159.2,92.53057]
["bitfinex","ETHUSD",1731982720823,3.16519,3159.4,3159.2,92.53057]
["bitfinex","ETHUSD",1731982720962,3.16497,3159.6,3159.2,92.53057]
["bitfinex","ETHUSD",1731982721301,3.1651,3159.5,3159.2,92.53057]
["bitfinex","ETHUSD",1731982721787,3.16516,3159.4,3159.2,92.53057]
["bitfinex","ETHUSD",1731982722813,3.16506,3159.5,3159.2,92.53057]
["bitfinex","ETHUSD",1731982723116,3.16506,3159.5,3159.2,92.8459005]
["bitfinex","ETHUSD",1731982723775,6.3302,3159.5,3159.2,92.8459005]
["bitfinex","ETHUSD",1731982723995,6.3302,3159.5,3159.2,92.53057]
["bitfinex","ETHUSD",1731982724165,3.16525,3159.3,3159.2,92.53057]
["bitfinex","ETHUSD",1731982724729,3.16506,3159.5,3159.2,92.53057]
["bitfinex","ETHUSD",1731982725236,3.16525,3159.3,3159.2,92.53057]
["bitfinex","ETHUSD",1731982726422,3.1649,3159.7,3159.2,92.53057]
["bitfinex","ETHUSD",1731982726594,0.875,3159.8,3159.4,0.3171]
["bitfinex","ETHUSD",1731982726802,0.875,3159.8,3159.4,3.48216]
["bitfinex","ETHUSD",1731982727826,0.875,3159.8,3159.4,0.3171]
["bitfinex","ETHUSD",1731982728196,0.875,3159.8,3159.4,0.992493]
["bitfinex","ETHUSD",1731982729440,0.875,3159.8,3159.7,0.3171]
["bitfinex","ETHUSD",1731982730141,4.03975,3159.8,3159.7,0.3171]
["bitfinex","ETHUSD",1731982731358,3.16494,3159.7,3159.1,0.38039999]
["bitfinex","ETHUSD",1731982731518,3.16494,3159.7,3159.1,0.74561699]
["bitfinex","ETHUSD",1731982731855,3.16498,3159.6,3159.1,0.74561699]
["bitfinex","ETHUSD",1731982732009,3.16498,3159.6,3159.1,0.682317]
["bitfinex","ETHUSD",1731982733055,3.16525,3159.4,3159.1,0.3171]
["bitfinex","ETHUSD",1731982733366,3.16518,3159.4,3159.1,0.3171]
["bitfinex","ETHUSD",1731982733655,3.16531,3159.3,3159.1,0.3171]
["bitfinex","ETHUSD",1731982733841,3.16499,3159.6,3159.1,0.3171]
["bitfinex","ETHUSD",1731982734825,6.33004,3159.6,3159.1,0.3171]
["bitfinex","ETHUSD",1731982735327,3.1651,3159.5,3159.1,0.3171]
["bitfinex","ETHUSD",1731982736161,0.875,3159.8,3159.4,0.4234]
["bitfinex","ETHUSD",1731982736344,0.875,3159.8,3159.4,3.58849]
["bitfinex","ETHUSD",1731982737476,0.875,3159.8,3159.6,0.3171]
["bitfinex","ETHUSD",1731982738370,0.875,3159.8,3159.5,0.3171]
["bitfinex","ETHUSD",1731982738371,4.0398,3159.8,3159.5,0.3171]
["bitfinex","ETHUSD",1731982738577,0.875,3159.8,3159.7,0.3171]
["bitfinex","ETHUSD",1731982739639,0.558,3159.8,3159.7,0.3171]
["bitfinex","ETHUSD",1731982739838,3.72282,3159.8,3159.7,0.3171]
["bitfinex","ETHUSD",1731982740588,4.49642,3159.8,3159.7,0.3171]
["bitfinex","ETHUSD",1731982740785,1.3316,3159.8,3159.0,0.3171]
["bitfinex","ETHUSD",1731982741083,3.16512,3159.5,3159.0,0.3171]
["bitfinex","ETHUSD",1731982741286,1.3316,3159.8,3159.0,0.3171]
["bitfinex","ETHUSD",1731982741485,3.16516,3159.4,3159.0,0.3171]
["bitfinex","ETHUSD",1731982741652,3.16516,3159.4,3159.0,0.68234408]
["bitfinex","ETHUSD",1731982742156,3.1654,3159.2,3158.8,0.3171]
["bitfinex","ETHUSD",1731982743891,0.06342358,3159.1,3158.6,0.3171]
["bitfinex","ETHUSD",1731982744094,3.16583,3158.8,3158.6,0.3171]
["bitfinex","ETHUSD",1731982744900,0.06342358,3159.0,3158.7,0.3171]
["bitfinex","ETHUSD",1731982745056,3.16522,3159.4,3158.7,3.48288]
["bitfinex","ETHUSD",1731982745251,3.16522,3159.4,3158.9,0.3171]
["bitfinex","ETHUSD",1731982746782,6.33046,3159.4,3158.9,0.3171]
["bitfinex","ETHUSD",1731982747065,3.16527,3159.3,3158.9,0.3171]
["bitfinex","ETHUSD",1731982747250,3.16535,3159.2,3158.9,0.3171]
["bitfinex","ETHUSD",1731982747496,3.16547,3159.1,3158.9,0.3171]
["bitfinex","ETHUSD",1731982747700,3.16547,3159.1,3158.5,0.06330669]
["bitfinex","ETHUSD",1731982747701,3.16567,3158.9,3158.5,0.4234]
["bitfinex","ETHUSD",1731982747855,3.16567,3158.9,3158.7,0.3171]
["bitfinex","ETHUSD",1731982748250,6.33099,3159.1,3158.7,0.3171]
["bitfinex","ETHUSD",1731982748448,3.16556,3159.0,3158.7,0.3171]
["bitfinex","ETHUSD",1731982749266,3.16572,3158.9,3158.6,0.3171]
["bitfinex","ETHUSD",1731982750171,3.16561,3159.0,3158.6,0.3171]
["bitfinex","ETHUSD",1731982750485,3.16566,3158.9,3158.6,0.3171]
["bitfinex","ETHUSD",1731982751330,3.16547,3159.1,3158.6,0.3171]
["bitfinex","ETHUSD",1731982751786,3.16565,3158.9,3158.6,0.3171]
["bitfinex","ETHUSD",1731982752329,3.16577,3158.8,3158.6,0.3171]
["bitfinex","ETHUSD",1731982752625,3.16568,3158.9,3158.4,0.3171]
["bitfinex","ETHUSD",1731982753421,6.33142,3158.9,3158.4,0.3171]
["bitfinex","ETHUSD",1731982753634,3.1655,3159.1,3158.7,0.3171]
["bitfinex","ETHUSD",1731982753936,6.33004,3159.6,3159.1,0.3171]
["bitfinex","ETHUSD",1731982754135,3.16506,3159.5,3159.3,0.3171]
["bitfinex","ETHUSD",1731982754345,4.4895,3159.8,3159.3,0.3171]
["bitfinex","ETHUSD",1731982754543,3.16502,3159.6,3159.5,0.3171]
["bitfinex","ETHUSD",1731982756629,3.16513,3159.5,3159.0,0.3171]
["bitfinex","ETHUSD",1731982756799,3.16518,3159.4,3159.2,0.3171]
["bitfinex","ETHUSD",1731982757145,3.16525,3159.3,3159.2,0.3171]
["bitfinex","ETHUSD",1731982757635,3.16525,3159.3,3159.2,0.55386467]
["bitfinex","ETHUSD",1731982757847,3.16508,3159.5,3159.2,0.55386467]
["bitfinex","ETHUSD",1731982758150,1.3247,3159.8,3159.3,0.3171]
["bitfinex","ETHUSD",1731982758307,3.16515,3159.5,3159.3,0.3171]
["bitfinex","ETHUSD",1731982758559,3.16515,3159.4,3159.3,0.3171]
["bitfinex","ETHUSD",1731982759163,3.16515,3159.4,3159.0,0.3171]
["bitfinex","ETHUSD",1731982759545,3.16515,3159.4,3159.2,0.3171]
["bitfinex","ETHUSD",1731982760496,3.16515,3159.4,3159.3,0.55392088]
["bitfinex","ETHUSD",1731982760660,6.3303,3159.5,3159.3,0.3171]
["bitfinex","ETHUSD",1731982761547,3.16515,3159.5,3159.0,0.3171]
["bitfinex","ETHUSD",1731982761785,3.16517,3159.4,3159.2,0.3171]
["bitfinex","ETHUSD",1731982762787,3.16517,3159.4,3159.3,0.3171]
["bitfinex","ETHUSD",1731982763408,3.16496,3159.6,3159.3,0.3171]
["bitfinex","ETHUSD",1731982763895,3.16515,3159.4,3159.3,0.3171]
["bitfinex","ETHUSD",1731982765011,3.16515,3159.4,3159.0,0.3171]
["bitfinex","ETHUSD",1731982765450,3.16508,3159.5,3159.0,0.676008]
["bitfinex","ETHUSD",1731982766277,3.16516,3159.4,3159.0,0.676008]
["bitfinex","ETHUSD",1731982767575,3.16496,3159.6,3159.0,0.676008]
["bitfinex","ETHUSD",1731982767921,3.16496,3159.6,3159.0,0.3171]
["bitfinex","ETHUSD",1731982768216,3.16514,3159.5,3159.0,0.3171]
["bitfinex","ETHUSD",1731982768413,3.16519,3159.4,3159.0,0.3171]
["bitfinex","ETHUSD",1731982772345,3.16496,3159.6,3159.0,0.3171]
["bitfinex","ETHUSD",1731982773957,3.16513,3159.5,3159.0,0.3171]
["bitfinex","ETHUSD",1731982774517,3.16516,3159.4,3159.0,0.3171]
["bitfinex","ETHUSD",1731982774821,3.165,3159.6,3159.0,0.3171]
["bitfinex","ETHUSD",1731982775127,3.16521,3159.4,3159.0,0.3171]
["bitfinex","ETHUSD",1731982777443,3.16506,3159.5,3159.0,0.3171]
["bitfinex","ETHUSD",1731982778063,0.33071962,3160.0,3159.7,0.3171]
["bitfinex","ETHUSD",1731982778267,8.63708608,3160.3,3159.7,0.3171]
["bitfinex","ETHUSD",1731982778442,8.63708608,3160.3,3159.7,3.48195]
["bitfinex","ETHUSD",1731982778443,3.1643,3160.3,3159.7,3.48195]
["bitfinex","ETHUSD",1731982778638,3.1643,3160.3,3159.7,0.3171]
["bitfinex","ETHUSD",1731982778639,3.16458,3160.0,3159.7,0.3171]
["bitfinex","ETHUSD",1731982778940,3.16458,3160.0,3159.5,0.3171]
["bitfinex","ETHUSD",1731982778941,3.16467,3159.9,3159.5,0.3171]
["bitfinex","ETHUSD",1731982779137,3.16482,3159.8,3159.5,0.3171]
["bitfinex","ETHUSD",1731982779866,3.95388,3160.0,3159.5,0.3171]
["bitfinex","ETHUSD",1731982780367,3.16437,3160.2,3159.7,0.3171]
["bitfinex","ETHUSD",1731982781165,2.96437,3160.2,3159.7,0.3171]
["bitfinex","ETHUSD",1731982781407,2.96437,3160.2,3159.8,0.3171]
["bitfinex","ETHUSD",1731982782894,3.16419,3160.4,3159.8,0.3171]
["bitfinex","ETHUSD",1731982783098,3.16419,3160.4,3159.7,3.16478]
["bitfinex","ETHUSD",1731982783099,3.16431,3160.3,3160.0,0.3171]
["bitfinex","ETHUSD",1731982784999,3.16437,3160.2,3160.0,0.3171]
["bitfinex","ETHUSD",1731982785188,3.16419,3160.4,3160.0,0.3171]
["bitfinex","ETHUSD",1731982785927,6.32843,3160.4,3160.0,0.3171]
["bitfinex","ETHUSD",1731982786087,3.16419,3160.4,3160.0,0.3171]
["bitfinex","ETHUSD",1731982786285,6.62561681,3160.8,3160.0,3.840455]
["bitfinex","ETHUSD",1731982786606,3.0,3160.7,3160.0,0.675915]
["bitfinex","ETHUSD",1731982786810,3.0,3160.7,3160.0,0.3171]
["bitfinex","ETHUSD",1731982786811,3.16413,3160.5,3160.0,0.3171]
["bitfinex","ETHUSD",1731982787006,3.16415,3160.4,3160.0,0.3171]
["bitfinex","ETHUSD",1731982787208,3.0,3160.6,3160.0,0.3171]
["bitfinex","ETHUSD",1731982787411,3.0,3160.6,3160.0,3.48165]
["bitfinex","ETHUSD",1731982787609,6.16396,3160.6,3160.2,0.3171]
["bitfinex","ETHUSD",1731982788699,6.16396,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1731982788700,6.16396,3160.6,3160.1,0.3171]
["bitfinex","ETHUSD",1731982789597,3.0,3160.6,3160.1,0.3171]
["bitfinex","ETHUSD",1731982789849,3.16405,3160.5,3160.1,0.3171]
["bitfinex","ETHUSD",1731982790326,3.16441,3160.2,3160.0,0.3171]
["bitfinex","ETHUSD",1731982790488,3.22783358,3160.2,3160.0,0.3171]
["bitfinex","ETHUSD",1731982790686,3.16441,3160.2,3160.0,0.3171]
["bitfinex","ETHUSD",1731982791113,3.16441,3160.2,3159.8,0.3171]
["bitfinex","ETHUSD",1731982791630,0.7931,3160.3,3159.8,0.3171]
["bitfinex","ETHUSD",1731982791803,3.16423,3160.4,3159.8,3.48185]
["bitfinex","ETHUSD",1731982791996,3.16403,3160.6,3160.1,0.4234]
["bitfinex","ETHUSD",1731982792223,3.16403,3160.6,3160.1,3.946619]
["bitfinex","ETHUSD",1731982793335,3.16376,3160.8,3160.1,3.946619]
["bitfinex","ETHUSD",1731982793509,3.16376,3160.8,3160.3,0.3171]
["bitfinex","ETHUSD",1731982794134,3.16357,3161.0,3160.5,0.3171]
["bitfinex","ETHUSD",1731982794319,3.16357,3161.0,3160.5,0.68218218]
["bitfinex","ETHUSD",1731982794506,6.32722,3161.0,3160.5,0.3171]
["bitfinex","ETHUSD",1731982794711,6.32685,3161.2,3160.5,3.54433864]
["bitfinex","ETHUSD",1731982794907,3.1634,3161.2,3160.5,3.48106]
["bitfinex","ETHUSD",1731982795235,3.1634,3161.2,3160.5,4.15621]
["bitfinex","ETHUSD",1731982795460,3.16347,3161.1,3160.7,0.3171]
["bitfinex","ETHUSD",1731982796440,3.16329,3161.3,3160.9,0.3171]
["bitfinex","ETHUSD",1731982796592,3.16318,3161.4,3160.9,0.3171]
["bitfinex","ETHUSD",1731982797408,3.16318,3161.4,3160.9,0.68213401]
["bitfinex","ETHUSD",1731982797919,0.1432941,3161.5,3160.9,0.68213401]
["bitfinex","ETHUSD",1731982798132,3.16325,3161.3,3160.9,0.68213401]
["bitfinex","ETHUSD",1731982799334,6.4694841,3161.5,3160.9,0.68213401]
["bitfinex","ETHUSD",1731982799632,3.3063541,3161.5,3160.9,0.74540408]
["bitfinex","ETHUSD",1731982799871,3.3063541,3161.5,3161.1,0.3171]
["bitfinex","ETHUSD",1731982800230,0.1432941,3161.5,3161.3,0.3171]
["bitfinex","ETHUSD",1731982800855,0.1432941,3161.5,3161.3,3.48035]
["bitfinex","ETHUSD",1731982801266,0.1432941,3161.5,3161.3,0.3171]
["bitfinex","ETHUSD",1731982801423,0.1432941,3161.5,3161.3,0.675781]
["bitfinex","ETHUSD",1731982801623,0.1432941,3161.5,3161.3,3.48034]
["bitfinex","ETHUSD",1731982802070,0.1432941,3161.5,3161.3,0.3171]
["bitfinex","ETHUSD",1731982803734,0.1432941,3161.5,3161.2,3.26957]
["bitfinex","ETHUSD",1731982803735,0.1432941,3161.5,3161.4,3.48025]
["bitfinex","ETHUSD",1731982803978,0.1432941,3161.5,3161.4,4.261532]
["bitfinex","ETHUSD",1731982805671,0.1432941,3161.5,3161.4,1.098382]
["bitfinex","ETHUSD",1731982806531,0.1432941,3161.5,3161.4,4.261532]
["bitfinex","ETHUSD",1731982806725,0.1432941,3161.5,3161.4,1.098382]
["bitfinex","ETHUSD",1731982806931,0.1432941,3161.5,3161.4,0.4234]
["bitfinex","ETHUSD",1731982807684,0.1432941,3161.5,3161.4,3.58655]
["bitfinex","ETHUSD",1731982808186,0.1432941,3161.5,3161.4,0.4234]
["bitfinex","ETHUSD",1731982808387,3.3063441,3161.5,3161.4,0.3171]
["bitfinex","ETHUSD",1731982808694,0.1432941,3161.5,3161.4,0.3171]
["bitfinex","ETHUSD",1731982809048,3.3063441,3161.5,3161.4,0.3171]
["bitfinex","ETHUSD",1731982809470,0.1432941,3161.5,3161.0,3.48059]
["bitfinex","ETHUSD",1731982809747,3.3064141,3161.5,3161.2,0.3171]
["bitfinex","ETHUSD",1731982810062,3.16325,3161.3,3161.2,0.3171]
["bitfinex","ETHUSD",1731982810454,5.13817923,3161.3,3161.2,0.3171]
["bitfinex","ETHUSD",1731982810684,5.13817923,3161.3,3160.7,0.3171]
["bitfinex","ETHUSD",1731982810685,3.16361,3161.0,3160.7,0.3171]
["bitfinex","ETHUSD",1731982812092,3.16375,3160.8,3160.7,0.3171]
["bitfinex","ETHUSD",1731982812256,3.95825,3160.8,3160.7,0.3171]
["bitfinex","ETHUSD",1731982813286,6.95825,3160.8,3160.7,0.3171]
["bitfinex","ETHUSD",1731982814076,0.7945,3160.8,3160.7,0.3171]
["bitfinex","ETHUSD",1731982814282,7.02167358,3160.8,3160.7,0.3171]
["bitfinex","ETHUSD",1731982814476,7.51825,3160.8,3160.7,0.3171]
["bitfinex","ETHUSD",1731982814683,3.16482,3159.8,3159.2,0.3171]
["bitfinex","ETHUSD",1731982815005,3.16487,3159.7,3159.2,0.3171]
["bitfinex","ETHUSD",1731982815954,3.16507,3159.5,3159.2,0.3171]
["bitfinex","ETHUSD",1731982816158,3.16525,3159.3,3159.2,0.3171]
["bitfinex","ETHUSD",1731982816499,3.16509,3159.5,3159.2,0.3171]
["bitfinex","ETHUSD",1731982816650,3.16517,3159.4,3159.2,0.3171]
["bitfinex","ETHUSD",1731982817287,3.16517,3159.4,3158.9,0.3171]
["bitfinex","ETHUSD",1731982817491,3.16517,3159.4,3158.8,0.4234]
["bitfinex","ETHUSD",1731982817492,3.16517,3159.4,3159.1,0.3171]
["bitfinex","ETHUSD",1731982817699,3.16496,3159.6,3159.1,0.3171]
["bitfinex","ETHUSD",1731982818056,3.16517,3159.4,3159.1,0.3171]
["bitfinex","ETHUSD",1731982818356,3.16517,3159.4,3158.8,0.4234]
["bitfinex","ETHUSD",1731982818357,3.16517,3159.4,3158.9,0.3171]
["bitfinex","ETHUSD",1731982818558,3.16517,3159.4,3158.9,0.707735]
["bitfinex","ETHUSD",1731982818806,3.16521,3159.4,3158.9,0.707735]
["bitfinex","ETHUSD",1731982819207,3.16499,3159.6,3158.9,3.873385]
["bitfinex","ETHUSD",1731982819402,0.7945,3159.9,3159.2,0.3171]
["bitfinex","ETHUSD",1731982819403,3.16483,3159.8,3159.2,0.3171]
["bitfinex","ETHUSD",1731982819638,3.16483,3159.8,3159.2,3.48244]
["bitfinex","ETHUSD",1731982819849,3.16483,3159.8,3159.3,0.4234]
["bitfinex","ETHUSD",1731982819999,3.16486,3159.7,3159.3,0.4234]
["bitfinex","ETHUSD",1731982820401,3.16496,3159.6,3159.3,0.4234]
["bitfinex","ETHUSD",1731982821041,3.16506,3159.5,3159.3,0.4234]
["bitfinex","ETHUSD",1731982821314,3.16496,3159.6,3159.3,0.4234]
["bitfinex","ETHUSD",1731982821746,3.16477,3159.8,3159.3,0.4234]
["bitfinex","ETHUSD",1731982821960,3.16488,3159.7,3159.3,0.4234]
["bitfinex","ETHUSD",1731982823511,3.95918,3159.9,3159.3,0.4234]
["bitfinex","ETHUSD",1731982823711,3.16476,3159.8,3159.3,0.4234]
["bitfinex","ETHUSD",1731982824054,4.355098,3159.9,3159.3,0.4234]
["bitfinex","ETHUSD",1731982824262,0.7945,3159.9,3159.4,3.16511]
["bitfinex","ETHUSD",1731982824440,3.16427,3160.3,3159.8,0.4234]
["bitfinex","ETHUSD",1731982824647,3.16402,3160.6,3159.8,3.65135264]
["bitfinex","ETHUSD",1731982824953,3.480422,3160.6,3159.9,3.16464]
["bitfinex","ETHUSD",1731982825158,3.16406,3160.5,3159.8,3.58806]
["bitfinex","ETHUSD",1731982825561,3.16422,3160.4,3159.8,3.58806]
["bitfinex","ETHUSD",1731982826192,3.16434,3160.3,3159.8,0.4234]
["bitfinex","ETHUSD",1731982826463,3.16434,3160.3,3159.5,0.4234]
["bitfinex","ETHUSD",1731982826464,3.16457,3160.0,3159.5,0.4234]
["bitfinex","ETHUSD",1731982826818,3.16475,3159.8,3159.3,0.7398]
["bitfinex","ETHUSD",1731982827158,4.05640358,3159.7,3159.1,3.58884]
["bitfinex","ETHUSD",1731982827364,0.8281,3159.7,3159.1,4.3033385]
["bitfinex","ETHUSD",1731982827679,0.8281,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1731982827815,0.8281,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1731982828452,0.8281,3160.1,3159.3,0.37969995]
["bitfinex","ETHUSD",1731982828685,0.8281,3160.1,3159.4,3.16509]
["bitfinex","ETHUSD",1731982828876,5.44623859,3161.7,3161.1,2.91745]
["bitfinex","ETHUSD",1731982829164,0.01,3162.3,3161.1,2.91745]
["bitfinex","ETHUSD",1731982829165,3.99057,3162.1,3161.1,3.16345]
["bitfinex","ETHUSD",1731982829377,3.99057,3162.1,3161.3,3.16318]
["bitfinex","ETHUSD",1731982829517,3.99057,3162.1,3161.1,1.83489358]
["bitfinex","ETHUSD",1731982829518,0.8281,3161.4,3161.1,1.83489358]
["bitfinex","ETHUSD",1731982829720,0.8281,3161.4,3160.1,0.0732581]
["bitfinex","ETHUSD",1731982829721,3.5320307,3161.4,3160.1,0.0732581]
["bitfinex","ETHUSD",1731982830033,3.5320307,3161.4,3160.2,0.2352616]
["bitfinex","ETHUSD",1731982830034,3.56012745,3160.8,3160.2,0.2352616]
["bitfinex","ETHUSD",1731982830228,3.56012745,3160.8,3159.5,3.16503]
["bitfinex","ETHUSD",1731982830229,3.16418,3160.4,3159.5,3.16503]
["bitfinex","ETHUSD",1731982830477,3.16477,3159.8,3159.3,0.06328959]
["bitfinex","ETHUSD",1731982830630,4.00109358,3159.7,3158.9,3.16558]
["bitfinex","ETHUSD",1731982830834,4.00109358,3159.7,3158.7,3.16585]
["bitfinex","ETHUSD",1731982830835,0.83622358,3159.7,3158.7,3.16585]
["bitfinex","ETHUSD",1731982831157,0.7728,3158.7,3157.8,3.16676]
["bitfinex","ETHUSD",1731982831363,0.7728,3158.7,3158.1,3.16646]
["bitfinex","ETHUSD",1731982831572,2.74172745,3158.2,3156.3,0.02]
["bitfinex","ETHUSD",1731982831856,0.84622358,3158.7,3156.8,3.16776]
["bitfinex","ETHUSD",1731982831857,2.74172745,3157.7,3156.8,3.16776]
["bitfinex","ETHUSD",1731982832063,2.74172745,3157.7,3155.9,0.3164]
["bitfinex","ETHUSD",1731982832064,0.7857,3156.8,3156.2,3.16831]
["bitfinex","ETHUSD",1731982832263,0.84912358,3156.8,3156.0,3.16854]
["bitfinex","ETHUSD",1731982832425,0.84912358,3156.8,3155.6,0.06335602]
["bitfinex","ETHUSD",1731982832426,0.06422441,3156.7,3155.9,3.16863]
["bitfinex","ETHUSD",1731982832774,2.80515103,3156.6,3156.0,3.16849]
["bitfinex","ETHUSD",1731982833128,0.06410594,3156.5,3156.0,3.16849]
["bitfinex","ETHUSD",1731982833361,0.06410594,3156.5,3156.0,0.316849]
["bitfinex","ETHUSD",1731982833523,0.06410594,3156.5,3155.6,3.16896]
["bitfinex","ETHUSD",1731982833524,0.06410594,3156.5,3156.4,3.16816]
["bitfinex","ETHUSD",1731982833745,3.95438,3157.3,3156.5,3.16803]
["bitfinex","ETHUSD",1731982833946,0.0641756,3157.2,3156.5,3.16803]
["bitfinex","ETHUSD",1731982834149,0.0641756,3157.2,3156.7,3.16785]
["bitfinex","ETHUSD",1731982834384,0.0641756,3157.2,3156.4,0.06335001]
["bitfinex","ETHUSD",1731982834586,0.0641756,3157.2,3156.9,3.16764]
["bitfinex","ETHUSD",1731982834889,2.80515103,3157.8,3156.7,3.16785]
["bitfinex","ETHUSD",1731982835062,0.06414938,3157.1,3156.9,3.16764]
["bitfinex","ETHUSD",1731982835239,2.80515103,3157.8,3157.1,3.16746]
["bitfinex","ETHUSD",1731982835443,3.10095255,3157.8,3157.1,3.16746]
["bitfinex","ETHUSD",1731982835795,3.10095255,3157.8,3156.9,3.16764]
["bitfinex","ETHUSD",1731982835796,0.06428308,3157.7,3157.2,3.16733]
["bitfinex","ETHUSD",1731982836451,0.7871,3157.9,3157.2,3.16733]
["bitfinex","ETHUSD",1731982836650,0.0642782,3157.6,3157.2,3.16733]
["bitfinex","ETHUSD",1731982836850,0.7871,3157.9,3157.2,3.16733]
["bitfinex","ETHUSD",1731982837099,0.06426008,3157.5,3157.2,3.16733]
["bitfinex","ETHUSD",1731982837391,0.06423792,3157.4,3157.3,3.16725]
["bitfinex","ETHUSD",1731982837597,0.7871,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1731982837750,0.06423792,3157.4,3157.3,3.16725]
["bitfinex","ETHUSD",1731982837949,0.7871,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1731982838147,0.06434051,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731982838893,0.06434051,3157.8,3157.5,3.16702]
["bitfinex","ETHUSD",1731982839279,0.06434051,3157.8,3157.4,0.06334064]
["bitfinex","ETHUSD",1731982839490,3.56782745,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1731982839491,0.8261,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1731982839650,0.8261,3158.4,3158.0,3.16653]
["bitfinex","ETHUSD",1731982839844,0.8261,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1731982840268,0.8261,3158.4,3157.4,3.16715]
["bitfinex","ETHUSD",1731982840478,2.74172745,3158.1,3157.0,3.54868]
["bitfinex","ETHUSD",1731982840645,2.74172745,3158.1,3157.5,3.16698]
["bitfinex","ETHUSD",1731982840863,3.63125103,3158.4,3157.5,3.16698]
["bitfinex","ETHUSD",1731982841075,3.56782745,3158.4,3157.7,3.16677]
["bitfinex","ETHUSD",1731982841279,0.8261,3158.4,3157.1,3.2307176]
["bitfinex","ETHUSD",1731982841484,0.8261,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1731982841796,0.06342358,3158.3,3157.8,3.16674]
["bitfinex","ETHUSD",1731982842356,0.06342358,3158.3,3157.5,3.167]
["bitfinex","ETHUSD",1731982842668,0.40556636,3158.3,3157.5,3.167]
["bitfinex","ETHUSD",1731982843246,0.06342358,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731982843707,0.06230148,3158.1,3157.6,3.16695]
["bitfinex","ETHUSD",1731982845875,3.17378907,3158.1,3157.2,3.16733]
["bitfinex","ETHUSD",1731982846066,3.16673,3157.9,3157.2,3.16733]
["bitfinex","ETHUSD",1731982846254,0.06342358,3157.8,3157.2,3.16733]
["bitfinex","ETHUSD",1731982846456,0.1256575,3157.8,3157.2,3.16733]
["bitfinex","ETHUSD",1731982846881,0.06223392,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731982847090,3.0,3158.0,3157.3,3.16725]
["bitfinex","ETHUSD",1731982847591,0.06225045,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1731982849163,3.22897045,3157.9,3157.1,3.16744]
["bitfinex","ETHUSD",1731982849364,0.06225045,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1731982849709,0.06225045,3157.9,3157.4,0.3164]
["bitfinex","ETHUSD",1731982850025,0.06225045,3157.9,3157.8,3.48316]
["bitfinex","ETHUSD",1731982850163,0.8261,3158.4,3157.8,3.48316]
["bitfinex","ETHUSD",1731982850164,0.8261,3158.4,3158.1,0.3164]
["bitfinex","ETHUSD",1731982850691,0.06232193,3158.3,3158.1,0.3164]
["bitfinex","ETHUSD",1731982851202,0.06232193,3158.3,3157.8,0.3164]
["bitfinex","ETHUSD",1731982851406,3.29203551,3158.3,3157.8,0.3164]
["bitfinex","ETHUSD",1731982851609,0.12574551,3158.3,3157.8,0.3164]
["bitfinex","ETHUSD",1731982853083,3.29200551,3158.3,3157.8,0.3164]
["bitfinex","ETHUSD",1731982853285,3.29200551,3158.3,3157.9,0.3164]
["bitfinex","ETHUSD",1731982853488,3.16648,3158.1,3157.9,0.3164]
["bitfinex","ETHUSD",1731982853781,0.06021589,3158.0,3157.9,0.3164]
["bitfinex","ETHUSD",1731982854382,0.06021589,3158.0,3157.5,3.16704]
["bitfinex","ETHUSD",1731982854383,0.06021589,3158.0,3157.6,0.3164]
["bitfinex","ETHUSD",1731982855224,0.06021589,3158.0,3157.9,3.48306]
["bitfinex","ETHUSD",1731982855436,0.8261,3158.4,3157.9,3.48306]
["bitfinex","ETHUSD",1731982855575,0.0601809,3158.0,3157.9,3.48306]
["bitfinex","ETHUSD",1731982855778,0.8261,3158.4,3157.9,3.48306]
["bitfinex","ETHUSD",1731982855978,0.06025502,3158.3,3157.9,3.48306]
["bitfinex","ETHUSD",1731982856949,0.06025502,3158.3,3158.1,0.3164]
["bitfinex","ETHUSD",1731982858308,0.06025502,3158.3,3158.2,0.3164]
["bitfinex","ETHUSD",1731982859555,0.06025502,3158.3,3158.0,0.3164]
["bitfinex","ETHUSD",1731982860064,3.22657502,3158.3,3158.0,0.3164]
["bitfinex","ETHUSD",1731982860208,3.16646,3158.1,3158.0,0.3164]
["bitfinex","ETHUSD",1731982860413,3.29012806,3158.1,3157.3,0.3164]
["bitfinex","ETHUSD",1731982860749,3.16657,3158.0,3157.5,0.3164]
["bitfinex","ETHUSD",1731982860922,3.22670448,3158.1,3157.5,0.3164]
["bitfinex","ETHUSD",1731982861130,0.05819515,3157.9,3157.7,0.3164]
["bitfinex","ETHUSD",1731982861324,0.05821731,3158.0,3157.7,0.3164]
["bitfinex","ETHUSD",1731982861649,3.99232,3158.4,3157.7,3.48326]
["bitfinex","ETHUSD",1731982861847,0.05818994,3157.9,3157.7,0.3164]
["bitfinex","ETHUSD",1731982862011,3.16627,3158.3,3157.7,0.3164]
["bitfinex","ETHUSD",1731982862357,0.05816778,3157.8,3157.5,0.3164]
["bitfinex","ETHUSD",1731982862521,3.16652,3158.1,3157.5,0.3164]
["bitfinex","ETHUSD",1731982862722,0.05814563,3157.7,3157.5,3.48345]
["bitfinex","ETHUSD",1731982862916,3.16652,3158.1,3157.6,3.48336]
["bitfinex","ETHUSD",1731982863114,3.22977358,3158.3,3157.6,3.48336]
["bitfinex","ETHUSD",1731982863356,3.16636,3158.2,3157.6,0.3164]
["bitfinex","ETHUSD",1731982863515,0.06342358,3158.1,3157.6,3.48335]
["bitfinex","ETHUSD",1731982863887,0.06342358,3158.1,3157.8,0.3164]
["bitfinex","ETHUSD",1731982864687,0.43737559,3158.1,3157.8,0.3164]
["bitfinex","ETHUSD",1731982864907,3.16666,3157.9,3157.4,0.3164]
["bitfinex","ETHUSD",1731982865253,3.16682,3157.8,3157.4,0.3164]
["bitfinex","ETHUSD",1731982865450,3.16637,3158.2,3157.6,3.4833]
["bitfinex","ETHUSD",1731982865791,3.16637,3158.2,3157.6,0.3164]
["bitfinex","ETHUSD",1731982865943,3.16657,3158.0,3157.6,0.3164]
["bitfinex","ETHUSD",1731982866383,3.16682,3157.8,3157.3,0.3164]
["bitfinex","ETHUSD",1731982866757,3.16679,3157.8,3157.3,0.3164]
["bitfinex","ETHUSD",1731982867159,3.1666,3158.0,3157.5,0.3164]
["bitfinex","ETHUSD",1731982867359,3.16678,3157.8,3157.5,0.3164]
["bitfinex","ETHUSD",1731982867574,3.1666,3158.0,3157.5,0.3164]
["bitfinex","ETHUSD",1731982868093,0.7602,3159.0,3158.4,3.48252]
["bitfinex","ETHUSD",1731982868249,3.16541,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731982868444,0.316541,3159.1,3158.9,0.3164]
["bitfinex","ETHUSD",1731982868648,3.16529,3159.3,3158.9,0.3164]
["bitfinex","ETHUSD",1731982868849,0.42563455,3159.2,3158.9,0.3164]
["bitfinex","ETHUSD",1731982869102,3.16537,3159.2,3158.9,0.3164]
["bitfinex","ETHUSD",1731982869390,1.09105548,3159.4,3158.9,0.3164]
["bitfinex","ETHUSD",1731982869595,3.16544,3159.2,3158.6,3.48235]
["bitfinex","ETHUSD",1731982869795,3.16547,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731982869950,3.16558,3159.0,3158.6,0.3164]
["bitfinex","ETHUSD",1731982871506,3.798682,3159.0,3158.6,0.3164]
["bitfinex","ETHUSD",1731982871682,3.16585,3158.7,3158.6,0.3164]
["bitfinex","ETHUSD",1731982872579,3.16572,3158.9,3157.9,0.3164]
["bitfinex","ETHUSD",1731982872777,3.16642,3158.2,3157.9,0.3164]
["bitfinex","ETHUSD",1731982872981,3.16653,3158.1,3157.9,0.3164]
["bitfinex","ETHUSD",1731982873629,0.06342358,3158.6,3158.0,0.3164]
["bitfinex","ETHUSD",1731982873797,3.16646,3158.1,3158.0,0.3164]
["bitfinex","ETHUSD",1731982874123,3.483106,3158.1,3158.0,0.3164]
["bitfinex","ETHUSD",1731982874685,3.16662,3158.0,3157.4,0.3164]
["bitfinex","ETHUSD",1731982875301,3.16706,3157.5,3157.4,0.3164]
["bitfinex","ETHUSD",1731982875688,3.16706,3157.5,3157.0,0.3164]
["bitfinex","ETHUSD",1731982876285,3.16698,3157.6,3157.0,0.3164]
["bitfinex","ETHUSD",1731982876891,3.16707,3157.5,3157.0,0.3164]
["bitfinex","ETHUSD",1731982877923,0.7502,3157.9,3157.0,3.48394]
["bitfinex","ETHUSD",1731982878082,3.16697,3157.6,3157.0,3.48394]
["bitfinex","ETHUSD",1731982878290,3.16713,3157.5,3157.1,0.3164]
["bitfinex","ETHUSD",1731982879348,3.06713,3157.5,3157.2,0.3164]
["bitfinex","ETHUSD",1731982880128,3.16687,3157.7,3157.2,0.3164]
["bitfinex","ETHUSD",1731982880129,3.16719,3157.4,3157.2,0.3164]
["bitfinex","ETHUSD",1731982880437,3.16707,3157.5,3157.3,0.3164]
["bitfinex","ETHUSD",1731982881069,3.1669,3157.7,3157.3,0.3164]
["bitfinex","ETHUSD",1731982881230,3.16697,3157.6,3157.1,0.3164]
["bitfinex","ETHUSD",1731982881430,0.7502,3157.9,3157.3,0.3164]
["bitfinex","ETHUSD",1731982881431,3.16672,3157.9,3157.3,0.3164]
["bitfinex","ETHUSD",1731982881655,3.1666,3158.0,3157.5,0.3164]
["bitfinex","ETHUSD",1731982881828,3.16642,3158.2,3157.7,0.3164]
["bitfinex","ETHUSD",1731982882042,3.16642,3158.2,3157.7,3.48325]
["bitfinex","ETHUSD",1731982882248,3.16599,3158.6,3158.0,0.3164]
["bitfinex","ETHUSD",1731982882564,3.16599,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731982882766,0.04675634,3158.5,3158.2,0.3164]
["bitfinex","ETHUSD",1731982883381,0.04675634,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731982883928,3.16636,3158.2,3158.1,0.3164]
["bitfinex","ETHUSD",1731982884372,3.16636,3158.2,3156.8,3.17768]
["bitfinex","ETHUSD",1731982884373,3.16656,3158.0,3157.6,0.3164]
["bitfinex","ETHUSD",1731982884575,3.16666,3157.9,3157.6,0.3164]
["bitfinex","ETHUSD",1731982884762,3.16686,3157.7,3157.6,0.3164]
["bitfinex","ETHUSD",1731982885337,3.21343914,3157.7,3157.0,0.3164]
["bitfinex","ETHUSD",1731982885531,3.21343914,3157.7,3157.2,0.3164]
["bitfinex","ETHUSD",1731982886076,3.16714,3157.5,3157.2,0.3164]
["bitfinex","ETHUSD",1731982886472,0.04655698,3157.6,3157.1,0.3164]
["bitfinex","ETHUSD",1731982886652,0.04651266,3157.4,3157.1,3.48385]
["bitfinex","ETHUSD",1731982886977,0.04653482,3157.5,3157.1,3.48385]
["bitfinex","ETHUSD",1731982887173,3.16686,3157.7,3157.1,3.48385]
["bitfinex","ETHUSD",1731982887358,0.04651266,3157.4,3157.1,3.48385]
["bitfinex","ETHUSD",1731982887558,3.16696,3157.6,3156.9,3.48398]
["bitfinex","ETHUSD",1731982887765,0.0464905,3157.3,3156.9,3.876093]
["bitfinex","ETHUSD",1731982888148,3.16707,3157.5,3156.9,3.876093]
["bitfinex","ETHUSD",1731982888655,0.04651076,3157.4,3157.1,0.3164]
["bitfinex","ETHUSD",1731982888836,3.16696,3157.6,3157.1,3.48386]
["bitfinex","ETHUSD",1731982889038,0.0464886,3157.3,3157.1,0.3164]
["bitfinex","ETHUSD",1731982889483,3.16696,3157.6,3157.1,0.3164]
["bitfinex","ETHUSD",1731982889781,2.89722644,3157.6,3157.1,0.3164]
["bitfinex","ETHUSD",1731982889982,0.04497705,3157.5,3157.1,0.3164]
["bitfinex","ETHUSD",1731982891444,0.04497705,3157.5,3157.3,3.48365]
["bitfinex","ETHUSD",1731982891640,0.04497705,3157.5,3157.3,0.3164]
["bitfinex","ETHUSD",1731982891988,3.16677,3157.8,3157.3,0.3164]
["bitfinex","ETHUSD",1731982892284,3.16706,3157.5,3157.3,0.3164]
["bitfinex","ETHUSD",1731982892450,3.21191836,3157.7,3157.3,0.3164]
["bitfinex","ETHUSD",1731982892640,0.04496188,3157.4,3157.3,0.3164]
["bitfinex","ETHUSD",1731982892841,3.16689,3157.7,3157.3,0.3164]
["bitfinex","ETHUSD",1731982893040,0.04496188,3157.4,3157.3,0.3164]
["bitfinex","ETHUSD",1731982893275,3.16689,3157.7,3157.4,0.3164]
["bitfinex","ETHUSD",1731982893477,3.16678,3157.8,3157.4,0.3164]
["bitfinex","ETHUSD",1731982893775,0.0450062,3157.6,3157.4,0.3164]
["bitfinex","ETHUSD",1731982894056,3.16667,3157.9,3157.4,0.3164]
["bitfinex","ETHUSD",1731982894391,3.16677,3157.8,3157.4,0.3164]
["bitfinex","ETHUSD",1731982894830,0.04502836,3157.7,3157.4,0.3164]
["bitfinex","ETHUSD",1731982895329,0.0450062,3157.6,3157.4,3.48355]
["bitfinex","ETHUSD",1731982895632,3.16667,3157.9,3157.3,3.48366]
["bitfinex","ETHUSD",1731982896134,3.16667,3157.9,3157.3,0.3164]
["bitfinex","ETHUSD",1731982896135,3.21184051,3157.8,3157.3,0.3164]
["bitfinex","ETHUSD",1731982896335,3.21184051,3157.8,3157.6,0.3164]
["bitfinex","ETHUSD",1731982896520,0.04505051,3157.8,3157.6,0.3164]
["bitfinex","ETHUSD",1731982896689,3.9216,3158.1,3157.6,0.3164]
["bitfinex","ETHUSD",1731982896690,3.16668,3157.9,3157.6,0.3164]
["bitfinex","ETHUSD",1731982897029,0.04503556,3157.7,3157.6,0.3164]
["bitfinex","ETHUSD",1731982897231,3.16668,3157.9,3157.6,0.3164]
["bitfinex","ETHUSD",1731982897391,0.04503556,3157.7,3157.6,0.3164]
["bitfinex","ETHUSD",1731982897595,3.16668,3157.9,3157.6,0.3164]
["bitfinex","ETHUSD",1731982897806,3.16679,3157.8,3157.6,0.3164]
["bitfinex","ETHUSD",1731982898035,3.16686,3157.7,3157.6,0.3164]
["bitfinex","ETHUSD",1731982898352,0.04503556,3157.7,3157.4,0.3164]
["bitfinex","ETHUSD",1731982898555,0.04503556,3157.7,3157.6,0.3164]
["bitfinex","ETHUSD",1731982898854,3.16627,3158.3,3157.8,0.3164]
["bitfinex","ETHUSD",1731982899154,3.49701144,3158.5,3157.9,0.3164]
["bitfinex","ETHUSD",1731982899335,3.16589,3158.7,3158.1,0.3164]
["bitfinex","ETHUSD",1731982899719,3.16606,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731982900051,0.06342358,3158.4,3158.1,0.3164]
["bitfinex","ETHUSD",1731982900350,3.16636,3158.2,3158.1,0.3164]
["bitfinex","ETHUSD",1731982900740,3.86305158,3158.2,3158.1,0.3164]
["bitfinex","ETHUSD",1731982900951,4.609528,3158.2,3158.1,0.3164]
["bitfinex","ETHUSD",1731982901250,4.609528,3158.2,3157.6,0.3164]
["bitfinex","ETHUSD",1731982901420,3.16671,3157.9,3157.6,0.3164]
["bitfinex","ETHUSD",1731982901754,3.23013358,3157.9,3157.8,0.3164]
["bitfinex","ETHUSD",1731982902046,3.16671,3157.9,3157.8,0.3164]
["bitfinex","ETHUSD",1731982902461,3.23013358,3157.9,3157.8,0.3164]
["bitfinex","ETHUSD",1731982902604,6.33408,3157.6,3157.2,0.3164]
["bitfinex","ETHUSD",1731982903035,3.16703,3157.6,3157.2,0.3164]
["bitfinex","ETHUSD",1731982903810,0.04247355,3157.5,3157.2,0.3164]
["bitfinex","ETHUSD",1731982904554,3.16718,3157.4,3156.9,0.3164]
["bitfinex","ETHUSD",1731982904857,3.20963139,3157.4,3156.9,0.3164]
["bitfinex","ETHUSD",1731982905353,0.04245139,3157.4,3157.1,0.3164]
["bitfinex","ETHUSD",1731982905552,3.16703,3157.6,3157.1,0.3164]
["bitfinex","ETHUSD",1731982905736,0.04242923,3157.3,3157.1,0.3164]
["bitfinex","ETHUSD",1731982905954,3.16703,3157.6,3157.1,0.3164]
["bitfinex","ETHUSD",1731982906117,0.04240706,3157.2,3157.1,0.3164]
["bitfinex","ETHUSD",1731982906311,3.16703,3157.6,3157.1,0.3164]
["bitfinex","ETHUSD",1731982906507,0.04240706,3157.2,3157.1,0.7341331]
["bitfinex","ETHUSD",1731982906749,3.16678,3157.8,3157.4,0.3164]
["bitfinex","ETHUSD",1731982907409,6.33324,3158.0,3157.4,0.3164]
["bitfinex","ETHUSD",1731982907614,3.1666,3158.0,3157.4,0.3164]
["bitfinex","ETHUSD",1731982908019,0.8099,3158.2,3157.2,0.3164]
["bitfinex","ETHUSD",1731982908243,3.16686,3157.7,3157.2,0.67491931]
["bitfinex","ETHUSD",1731982908557,0.06342358,3158.1,3157.2,0.3164]
["bitfinex","ETHUSD",1731982908558,3.16705,3157.6,3157.2,0.3164]
["bitfinex","ETHUSD",1731982909086,3.16713,3157.5,3157.2,0.3164]
["bitfinex","ETHUSD",1731982909284,3.16713,3157.5,3156.9,3.16762]
["bitfinex","ETHUSD",1731982909285,3.16713,3157.5,3157.3,0.3164]
["bitfinex","ETHUSD",1731982909880,3.16705,3157.6,3157.3,0.3164]
["bitfinex","ETHUSD",1731982910066,0.8099,3158.2,3157.3,0.3164]
["bitfinex","ETHUSD",1731982910274,0.8099,3158.2,3157.4,0.3164]
["bitfinex","ETHUSD",1731982910581,3.16681,3157.8,3157.4,0.3164]
["bitfinex","ETHUSD",1731982911142,3.16681,3157.8,3157.3,0.3164]
["bitfinex","ETHUSD",1731982911546,3.16682,3157.8,3157.3,0.3164]
["bitfinex","ETHUSD",1731982912301,3.16697,3157.6,3157.1,0.3164]
["bitfinex","ETHUSD",1731982912987,3.16712,3157.5,3157.1,0.3164]
["bitfinex","ETHUSD",1731982913172,3.16712,3157.5,3157.0,0.3164]
["bitfinex","ETHUSD",1731982913345,3.16697,3157.6,3157.0,3.4839]
["bitfinex","ETHUSD",1731982913688,3.16717,3157.4,3157.0,0.3164]
["bitfinex","ETHUSD",1731982913887,3.16697,3157.6,3157.0,3.4839]
["bitfinex","ETHUSD",1731982914094,3.16712,3157.5,3157.0,3.48394]
["bitfinex","ETHUSD",1731982914302,3.16698,3157.6,3157.0,0.3164]
["bitfinex","ETHUSD",1731982914507,3.16681,3157.8,3157.2,0.3164]
["bitfinex","ETHUSD",1731982914796,3.16681,3157.8,3157.2,3.48375]
["bitfinex","ETHUSD",1731982915002,3.16671,3157.9,3157.4,0.3164]
["bitfinex","ETHUSD",1731982915301,3.16664,3158.0,3157.4,3.4835]
["bitfinex","ETHUSD",1731982915603,3.16664,3158.0,3157.4,4.315]
["bitfinex","ETHUSD",1731982916104,6.33329,3158.0,3157.4,4.315]
["bitfinex","ETHUSD",1731982916836,3.16668,3157.9,3157.4,4.315]
["bitfinex","ETHUSD",1731982917334,0.633332,3157.9,3157.5,0.3164]
["bitfinex","ETHUSD",1731982917493,3.16696,3157.6,3157.5,0.3164]
["bitfinex","ETHUSD",1731982918316,3.16696,3157.6,3157.1,0.3164]
["bitfinex","ETHUSD",1731982918490,3.2094576,3157.6,3157.5,0.3164]
["bitfinex","ETHUSD",1731982919394,3.2094576,3157.6,3157.1,0.3164]
["bitfinex","ETHUSD",1731982919595,3.16711,3157.5,3157.1,0.3164]
["bitfinex","ETHUSD",1731982920008,0.04245329,3157.4,3157.1,0.3164]
["bitfinex","ETHUSD",1731982920207,3.20963329,3157.4,3157.1,0.3164]
["bitfinex","ETHUSD",1731982920413,3.20963329,3157.4,3157.3,0.3164]
["bitfinex","ETHUSD",1731982920414,6.37688329,3157.4,3157.3,0.3164]
["bitfinex","ETHUSD",1731982920624,6.69784662,3157.4,3157.3,0.3164]
["bitfinex","ETHUSD",1731982921332,3.16755,3157.1,3156.9,0.3164]
["bitfinex","ETHUSD",1731982921692,3.20990984,3157.0,3156.9,0.3164]
["bitfinex","ETHUSD",1731982922322,3.20990984,3157.0,3156.7,0.3164]
["bitfinex","ETHUSD",1731982922535,0.04234984,3157.0,3156.7,0.3164]
["bitfinex","ETHUSD",1731982922694,3.23085358,3157.2,3156.7,0.3164]
["bitfinex","ETHUSD",1731982923043,0.04232768,3156.9,3156.7,0.3164]
["bitfinex","ETHUSD",1731982923348,0.04229031,3156.8,3156.7,0.3164]
["bitfinex","ETHUSD",1731982923494,6.33505,3157.1,3156.7,0.3164]
["bitfinex","ETHUSD",1731982923695,0.04228727,3156.8,3156.7,0.3164]
["bitfinex","ETHUSD",1731982924193,3.16749,3157.1,3156.7,0.3164]
["bitfinex","ETHUSD",1731982924387,0.04228727,3156.8,3156.7,0.3164]
["bitfinex","ETHUSD",1731982924608,3.16749,3157.1,3156.7,0.3164]
["bitfinex","ETHUSD",1731982924886,0.04228727,3156.8,3156.7,0.3164]
["bitfinex","ETHUSD",1731982925039,3.16758,3157.0,3156.7,0.3164]
["bitfinex","ETHUSD",1731982925243,3.2099116,3157.0,3156.8,0.3164]
["bitfinex","ETHUSD",1731982926267,0.0423316,3157.0,3156.8,0.3164]
["bitfinex","ETHUSD",1731982926462,0.817,3157.5,3156.8,0.3164]
["bitfinex","ETHUSD",1731982926781,3.167,3157.6,3157.0,0.3164]
["bitfinex","ETHUSD",1731982926974,3.20958744,3157.4,3157.0,0.3164]
["bitfinex","ETHUSD",1731982927185,3.16719,3157.4,3157.0,0.3164]
["bitfinex","ETHUSD",1731982927394,0.04237528,3157.3,3157.0,0.3164]
["bitfinex","ETHUSD",1731982927568,3.20963528,3157.3,3157.0,0.3164]
["bitfinex","ETHUSD",1731982928210,0.04237528,3157.3,3157.0,0.3164]
["bitfinex","ETHUSD",1731982928693,0.04237528,3157.3,3157.1,0.3164]
["bitfinex","ETHUSD",1731982928694,3.16736,3157.2,3157.1,0.3164]
["bitfinex","ETHUSD",1731982928899,3.93426,3157.2,3157.1,0.3164]
["bitfinex","ETHUSD",1731982929207,0.04234612,3157.2,3157.1,0.3164]
["bitfinex","ETHUSD",1731982929562,0.7855,3157.6,3157.3,0.3164]
["bitfinex","ETHUSD",1731982929767,0.06342358,3157.7,3157.3,0.3164]
["bitfinex","ETHUSD",1731982930411,3.16698,3157.6,3157.3,0.3164]
["bitfinex","ETHUSD",1731982930801,0.06342358,3157.7,3157.2,0.3164]
["bitfinex","ETHUSD",1731982931127,3.95208,3158.0,3157.4,0.3164]
["bitfinex","ETHUSD",1731982931289,3.95208,3158.0,3157.4,3.48355]
["bitfinex","ETHUSD",1731982931991,3.16667,3157.9,3157.5,0.3164]
["bitfinex","ETHUSD",1731982932415,3.16677,3157.8,3157.5,0.3164]
["bitfinex","ETHUSD",1731982932984,3.16677,3157.8,3157.3,0.3164]
["bitfinex","ETHUSD",1731982933287,3.16677,3157.8,3157.3,0.664768]
["bitfinex","ETHUSD",1731982933727,0.04106158,3157.7,3157.3,3.832008]
["bitfinex","ETHUSD",1731982933883,0.04106158,3157.7,3157.3,0.664768]
["bitfinex","ETHUSD",1731982934238,0.04103943,3157.6,3157.3,0.664768]
["bitfinex","ETHUSD",1731982934402,0.04103943,3157.6,3157.5,0.3164]
["bitfinex","ETHUSD",1731982934608,3.16677,3157.8,3157.5,0.3164]
["bitfinex","ETHUSD",1731982935124,0.04107755,3157.7,3157.5,0.3164]
["bitfinex","ETHUSD",1731982935326,3.16677,3157.8,3157.3,0.3164]
["bitfinex","ETHUSD",1731982935521,0.04105539,3157.6,3157.3,0.3164]
["bitfinex","ETHUSD",1731982935818,3.23031358,3157.7,3157.3,0.3164]
["bitfinex","ETHUSD",1731982936018,0.04103285,3157.5,3157.3,0.3164]
["bitfinex","ETHUSD",1731982936338,3.16676,3157.8,3157.3,0.3164]
["bitfinex","ETHUSD",1731982936644,0.04101069,3157.4,3157.3,3.8953829]
["bitfinex","ETHUSD",1731982936809,3.16666,3157.9,3157.5,0.3164]
["bitfinex","ETHUSD",1731982937193,3.16677,3157.8,3157.5,0.3164]
["bitfinex","ETHUSD",1731982937395,3.16679,3157.8,3157.5,0.3164]
["bitfinex","ETHUSD",1731982937950,3.16662,3158.0,3157.4,0.3164]
["bitfinex","ETHUSD",1731982938146,6.33327,3158.0,3157.4,0.3164]
["bitfinex","ETHUSD",1731982938328,3.16662,3158.0,3157.4,3.48354]
["bitfinex","ETHUSD",1731982938634,6.16639,3158.2,3157.6,0.3164]
["bitfinex","ETHUSD",1731982938635,3.16647,3158.1,3157.6,0.3164]
["bitfinex","ETHUSD",1731982938942,0.8157,3158.3,3157.8,0.3164]
["bitfinex","ETHUSD",1731982938943,3.0,3158.3,3157.8,0.3164]
["bitfinex","ETHUSD",1731982939284,3.1662,3158.4,3158.0,0.3164]
["bitfinex","ETHUSD",1731982939848,3.16626,3158.3,3158.0,0.3164]
["bitfinex","ETHUSD",1731982940043,3.16626,3158.3,3157.7,0.3164]
["bitfinex","ETHUSD",1731982940351,3.16626,3158.3,3157.7,3.48323]
["bitfinex","ETHUSD",1731982940897,3.16613,3158.5,3157.9,0.3164]
["bitfinex","ETHUSD",1731982941066,3.16613,3158.5,3157.9,3.48302]
["bitfinex","ETHUSD",1731982941589,3.0,3158.6,3158.3,0.3164]
["bitfinex","ETHUSD",1731982942385,3.16597,3158.6,3158.3,0.3164]
["bitfinex","ETHUSD",1731982942544,3.16616,3158.4,3158.3,0.3164]
["bitfinex","ETHUSD",1731982942740,3.16627,3158.3,3158.0,0.3164]
["bitfinex","ETHUSD",1731982942947,3.33093216,3158.7,3158.0,0.3164]
["bitfinex","ETHUSD",1731982942948,3.16599,3158.6,3158.0,0.3164]
["bitfinex","ETHUSD",1731982943172,3.16615,3158.5,3158.0,0.3164]
["bitfinex","ETHUSD",1731982943555,3.16616,3158.4,3158.0,0.3164]
["bitfinex","ETHUSD",1731982943897,6.49682216,3158.7,3158.0,0.3164]
["bitfinex","ETHUSD",1731982944184,3.16586,3158.7,3158.0,3.5461987]
["bitfinex","ETHUSD",1731982944385,3.16586,3158.7,3158.3,0.3164]
["bitfinex","ETHUSD",1731982945597,3.16562,3159.0,3158.7,0.3164]
["bitfinex","ETHUSD",1731982945946,0.797,3159.5,3158.7,0.3164]
["bitfinex","ETHUSD",1731982946176,3.16555,3159.0,3158.7,0.3164]
["bitfinex","ETHUSD",1731982946694,3.16543,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731982946984,3.16546,3159.1,3158.7,0.3164]
["bitfinex","ETHUSD",1731982947389,3.16526,3159.3,3158.7,0.3164]
["bitfinex","ETHUSD",1731982947704,3.16526,3159.3,3158.6,0.7939]
["bitfinex","ETHUSD",1731982947705,3.16504,3159.6,3159.0,0.3164]
["bitfinex","ETHUSD",1731982947993,3.16504,3159.6,3159.0,3.48191]
["bitfinex","ETHUSD",1731982948547,3.20397946,3159.5,3159.0,0.3164]
["bitfinex","ETHUSD",1731982949158,3.1652,3159.4,3158.8,0.3164]
["bitfinex","ETHUSD",1731982949358,3.16546,3159.1,3158.8,0.3164]
["bitfinex","ETHUSD",1731982949595,0.67576527,3159.4,3158.8,0.3164]
["bitfinex","ETHUSD",1731982949596,3.16542,3159.2,3158.8,0.3164]
["bitfinex","ETHUSD",1731982949772,0.03877775,3159.0,3158.8,0.3164]
["bitfinex","ETHUSD",1731982950091,3.16546,3159.1,3158.8,0.3164]
["bitfinex","ETHUSD",1731982950247,0.03875561,3158.9,3158.8,0.3164]
["bitfinex","ETHUSD",1731982950443,0.06342358,3159.1,3158.8,0.3164]
["bitfinex","ETHUSD",1731982950668,3.798507,3159.2,3158.8,0.3164]
["bitfinex","ETHUSD",1731982950866,0.03879989,3159.1,3159.0,0.3164]
["bitfinex","ETHUSD",1731982951100,3.16516,3159.4,3159.0,0.3164]
["bitfinex","ETHUSD",1731982951306,0.03883707,3159.3,3159.0,0.3164]
["bitfinex","ETHUSD",1731982951507,3.20411707,3159.3,3159.0,0.3164]
["bitfinex","ETHUSD",1731982952099,3.20411707,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731982952308,3.16547,3159.1,3158.8,0.3164]
["bitfinex","ETHUSD",1731982952512,0.03877076,3159.0,3158.8,0.3164]
["bitfinex","ETHUSD",1731982952693,3.16528,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731982952907,3.16554,3159.1,3158.8,0.3164]
["bitfinex","ETHUSD",1731982953079,0.03881503,3159.2,3158.9,0.3164]
["bitfinex","ETHUSD",1731982953282,3.481828,3159.3,3158.9,0.3164]
["bitfinex","ETHUSD",1731982953283,3.1653,3159.3,3158.9,0.3164]
["bitfinex","ETHUSD",1731982953572,0.03882202,3159.2,3158.9,0.3164]
["bitfinex","ETHUSD",1731982953794,3.8299908,3159.3,3158.9,0.3164]
["bitfinex","ETHUSD",1731982954002,0.03879989,3159.1,3158.9,0.3164]
["bitfinex","ETHUSD",1731982954165,0.03879989,3159.1,3158.7,3.16584]
["bitfinex","ETHUSD",1731982954166,3.8299908,3159.3,3159.0,0.3164]
["bitfinex","ETHUSD",1731982954724,0.6646908,3159.3,3159.0,0.3164]
["bitfinex","ETHUSD",1731982955021,3.16508,3159.5,3159.0,0.3164]
["bitfinex","ETHUSD",1731982955217,3.16517,3159.4,3158.9,0.3164]
["bitfinex","ETHUSD",1731982955394,3.798195,3159.4,3158.9,0.3164]
["bitfinex","ETHUSD",1731982956181,3.798195,3159.4,3159.0,0.3164]
["bitfinex","ETHUSD",1731982957509,3.798195,3159.4,3158.8,0.3164]
["bitfinex","ETHUSD",1731982960888,3.16526,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731982961087,3.16539,3159.2,3158.8,0.3164]
["bitfinex","ETHUSD",1731982961492,3.16539,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731982961693,3.16568,3158.9,3158.7,0.3164]
["bitfinex","ETHUSD",1731982961893,3.22917358,3158.8,3158.7,0.3164]
["bitfinex","ETHUSD",1731982962125,3.16575,3158.8,3158.7,0.3164]
["bitfinex","ETHUSD",1731982962425,3.16599,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731982962583,3.16586,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731982962789,3.1658,3158.8,3158.2,3.48275]
["bitfinex","ETHUSD",1731982963234,3.1658,3158.8,3158.2,0.3164]
["bitfinex","ETHUSD",1731982963387,3.16588,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731982963586,3.20460312,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731982964226,0.03872312,3158.7,3158.4,0.3164]
["bitfinex","ETHUSD",1731982964600,3.16567,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731982964813,0.03869794,3158.6,3158.4,0.3164]
["bitfinex","ETHUSD",1731982964992,3.16567,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731982965193,0.03867769,3158.5,3158.4,0.3164]
["bitfinex","ETHUSD",1731982965387,3.16578,3158.8,3158.4,0.54870469]
["bitfinex","ETHUSD",1731982965615,0.03867769,3158.5,3158.2,0.3164]
["bitfinex","ETHUSD",1731982965928,3.16578,3158.8,3158.4,0.3164]
["bitfinex","ETHUSD",1731982966599,6.33163,3158.8,3158.4,0.3164]
["bitfinex","ETHUSD",1731982966788,6.33163,3158.8,3158.2,0.3164]
["bitfinex","ETHUSD",1731982967190,3.16578,3158.8,3158.2,3.48274]
["bitfinex","ETHUSD",1731982967489,3.16552,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731982967692,3.16552,3159.1,3158.8,0.3164]
["bitfinex","ETHUSD",1731982967907,3.16556,3159.0,3158.8,0.3164]
["bitfinex","ETHUSD",1731982968428,3.16552,3159.1,3158.8,0.3164]
["bitfinex","ETHUSD",1731982968612,3.560612,3159.1,3158.5,0.3164]
["bitfinex","ETHUSD",1731982968813,3.560612,3159.1,3158.4,3.16609]
["bitfinex","ETHUSD",1731982968814,6.726142,3159.1,3158.7,0.3164]
["bitfinex","ETHUSD",1731982969018,0.7854,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731982969221,3.16509,3159.5,3158.9,0.3164]
["bitfinex","ETHUSD",1731982969530,3.16525,3159.3,3158.9,0.3164]
["bitfinex","ETHUSD",1731982970731,6.33059,3159.3,3158.9,0.3164]
["bitfinex","ETHUSD",1731982970937,3.16525,3159.3,3158.9,0.3164]
["bitfinex","ETHUSD",1731982971426,3.1651,3159.5,3158.9,0.3164]
["bitfinex","ETHUSD",1731982971613,3.1651,3159.5,3158.9,3.48198]
["bitfinex","ETHUSD",1731982972420,3.16519,3159.4,3158.9,0.3164]
["bitfinex","ETHUSD",1731982972897,3.16528,3159.3,3158.9,0.3164]
["bitfinex","ETHUSD",1731982973294,3.16553,3159.1,3158.9,0.3164]
["bitfinex","ETHUSD",1731982973497,3.16553,3159.1,3158.8,0.7504]
["bitfinex","ETHUSD",1731982973808,3.16553,3159.1,3158.9,0.3164]
["bitfinex","ETHUSD",1731982974412,0.06342358,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731982974630,6.33104,3159.1,3158.5,1.0991]
["bitfinex","ETHUSD",1731982975133,6.33141,3158.9,3158.5,1.0991]
["bitfinex","ETHUSD",1731982975336,3.16567,3158.9,3158.5,1.0991]
["bitfinex","ETHUSD",1731982975499,6.33142,3158.9,3158.5,1.0991]
["bitfinex","ETHUSD",1731982975701,3.16535,3159.2,3158.5,1.0991]
["bitfinex","ETHUSD",1731982976019,3.16535,3159.2,3158.6,0.3164]
["bitfinex","ETHUSD",1731982976020,3.16594,3158.7,3158.6,0.3164]
["bitfinex","ETHUSD",1731982976904,3.16575,3158.9,3158.3,3.48259]
["bitfinex","ETHUSD",1731982977106,3.1655,3159.1,3158.5,3.48245]
["bitfinex","ETHUSD",1731982978619,0.03875045,3159.0,3158.5,3.48245]
["bitfinex","ETHUSD",1731982979944,0.03743663,3158.9,3158.5,3.16605]
["bitfinex","ETHUSD",1731982980249,2.88805045,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731982980547,3.16546,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731982980760,0.03747054,3159.0,3158.6,0.3164]
["bitfinex","ETHUSD",1731982981763,6.33064,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731982981916,0.03745068,3158.9,3158.8,0.3164]
["bitfinex","ETHUSD",1731982982115,3.1653,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731982982351,6.33022,3159.5,3158.8,3.48214]
["bitfinex","ETHUSD",1731982982567,0.03751709,3159.2,3159.0,0.3164]
["bitfinex","ETHUSD",1731982982864,3.16519,3159.4,3159.0,0.3164]
["bitfinex","ETHUSD",1731982983156,3.16503,3159.6,3159.0,0.3164]
["bitfinex","ETHUSD",1731982983369,3.16469,3159.9,3159.4,0.3164]
["bitfinex","ETHUSD",1731982984532,3.16505,3159.5,3159.4,0.3164]
["bitfinex","ETHUSD",1731982984860,3.16505,3159.5,3159.1,0.3164]
["bitfinex","ETHUSD",1731982984861,3.16529,3159.3,3159.1,0.3164]
["bitfinex","ETHUSD",1731982985012,6.3302,3159.5,3159.1,0.3164]
["bitfinex","ETHUSD",1731982985218,3.16516,3159.4,3159.1,0.3164]
["bitfinex","ETHUSD",1731982985914,3.16503,3159.6,3159.1,0.3164]
["bitfinex","ETHUSD",1731982986141,1.99787284,3160.0,3159.1,3.8541023]
["bitfinex","ETHUSD",1731982986142,3.16482,3159.8,3159.1,3.8541023]
["bitfinex","ETHUSD",1731982986361,3.16474,3159.9,3159.3,0.3164]
["bitfinex","ETHUSD",1731982986658,3.16478,3159.8,3159.3,0.3164]
["bitfinex","ETHUSD",1731982987765,0.03635155,3159.7,3159.3,0.3164]
["bitfinex","ETHUSD",1731982987916,6.32961,3159.8,3159.1,3.85395876]
["bitfinex","ETHUSD",1731982988146,0.03636304,3159.7,3159.3,0.3164]
["bitfinex","ETHUSD",1731982988506,3.16478,3159.8,3159.3,0.6885159]
["bitfinex","ETHUSD",1731982988709,0.03634091,3159.6,3159.3,0.6885159]
["bitfinex","ETHUSD",1731982988882,3.20123304,3159.7,3159.3,0.3164]
["bitfinex","ETHUSD",1731982989203,4.39166284,3160.0,3159.3,0.6708994]
["bitfinex","ETHUSD",1731982989392,4.39166284,3160.0,3159.7,0.3164]
["bitfinex","ETHUSD",1731982989745,1.22707284,3160.0,3159.7,3.48117]
["bitfinex","ETHUSD",1731982989945,1.22707284,3160.0,3159.9,0.3164]
["bitfinex","ETHUSD",1731982990153,0.8963508,3160.0,3159.9,0.3164]
["bitfinex","ETHUSD",1731982990972,0.8963508,3160.0,3159.9,3.48105]
["bitfinex","ETHUSD",1731982991156,0.8963508,3160.0,3159.8,0.3164]
["bitfinex","ETHUSD",1731982991357,0.8963508,3160.0,3158.9,2.74172745]
["bitfinex","ETHUSD",1731982991358,3.165,3159.6,3159.3,0.51546]
["bitfinex","ETHUSD",1731982991569,3.16493,3159.7,3159.4,0.3164]
["bitfinex","ETHUSD",1731982991850,6.32941,3159.9,3159.4,0.3164]
["bitfinex","ETHUSD",1731982992051,3.16469,3159.9,3159.4,0.3164]
["bitfinex","ETHUSD",1731982992378,0.8963508,3160.0,3159.7,0.3164]
["bitfinex","ETHUSD",1731982992575,0.8963508,3160.0,3159.9,0.3164]
["bitfinex","ETHUSD",1731982993198,0.8963508,3160.0,3159.9,3.48105]
["bitfinex","ETHUSD",1731982993353,0.8963508,3160.0,3159.9,0.3164]
["bitfinex","ETHUSD",1731982993548,0.93284595,3160.0,3159.9,0.3164]
["bitfinex","ETHUSD",1731982994155,0.93284595,3160.0,3159.7,0.3164]
["bitfinex","ETHUSD",1731982994355,0.93284595,3160.0,3159.9,0.3164]
["bitfinex","ETHUSD",1731982994657,0.03649515,3160.0,3159.9,0.3164]
["bitfinex","ETHUSD",1731982994963,3.16421,3160.4,3159.9,0.3164]
["bitfinex","ETHUSD",1731982995294,0.03649505,3160.0,3159.9,0.3164]
["bitfinex","ETHUSD",1731982995496,3.16429,3160.3,3159.9,0.3164]
["bitfinex","ETHUSD",1731982995997,0.03655678,3160.2,3159.9,0.3164]
["bitfinex","ETHUSD",1731982996155,3.16429,3160.3,3159.9,0.747694]
["bitfinex","ETHUSD",1731982996354,3.20099504,3160.1,3159.9,0.747694]
["bitfinex","ETHUSD",1731982996601,3.16446,3160.1,3159.9,0.3164]
["bitfinex","ETHUSD",1731982996904,0.03651292,3160.0,3159.9,0.3164]
["bitfinex","ETHUSD",1731982997254,3.16435,3160.2,3159.9,0.3164]
["bitfinex","ETHUSD",1731982997456,0.03651292,3160.0,3159.9,3.48105]
["bitfinex","ETHUSD",1731982997655,3.16369,3160.9,3160.2,4.31237]
["bitfinex","ETHUSD",1731982997894,3.16369,3160.9,3160.4,0.3164]
["bitfinex","ETHUSD",1731982998064,0.03547962,3160.8,3160.4,3.48053]
["bitfinex","ETHUSD",1731982998272,0.03547962,3160.8,3160.4,3.911767]
["bitfinex","ETHUSD",1731982998598,3.16356,3161.0,3160.4,3.911767]
["bitfinex","ETHUSD",1731982998918,0.1432941,3161.5,3161.2,0.3164]
["bitfinex","ETHUSD",1731982999068,0.1432941,3161.5,3161.4,0.3164]
["bitfinex","ETHUSD",1731982999501,0.1432941,3161.5,3161.4,4.38441666]
["bitfinex","ETHUSD",1731983003933,0.1432941,3161.5,3161.4,4.31125]
["bitfinex","ETHUSD",1731983004139,0.1432941,3161.5,3161.4,5.058691]
["bitfinex","ETHUSD",1731983004295,0.1432941,3161.5,3161.4,5.12193979]
["bitfinex","ETHUSD",1731983004984,0.17427009,3161.5,3161.4,5.12193979]
["bitfinex","ETHUSD",1731983005178,0.1432941,3161.5,3161.4,5.12193979]
["bitfinex","ETHUSD",1731983005395,0.1432941,3161.5,3161.4,1.895541]
["bitfinex","ETHUSD",1731983005600,0.17427009,3161.5,3161.4,1.895541]
["bitfinex","ETHUSD",1731983005818,0.1432941,3161.5,3161.4,1.895541]
["bitfinex","ETHUSD",1731983006121,0.17323885,3161.5,3161.4,1.895541]
["bitfinex","ETHUSD",1731983006322,0.17323885,3161.5,3161.4,4.31125]
["bitfinex","ETHUSD",1731983006534,0.1432941,3161.5,3161.4,4.31125]
["bitfinex","ETHUSD",1731983006683,0.17323885,3161.5,3161.4,4.31125]
["bitfinex","ETHUSD",1731983007021,0.1432941,3161.5,3161.4,4.31125]
["bitfinex","ETHUSD",1731983007336,0.1432941,3161.5,3161.4,5.04545221]
["bitfinex","ETHUSD",1731983007481,0.1432941,3161.5,3161.4,1.88230221]
["bitfinex","ETHUSD",1731983007682,0.1432941,3161.5,3161.4,0.8317]
["bitfinex","ETHUSD",1731983007683,0.17323732,3161.5,3161.4,0.8317]
["bitfinex","ETHUSD",1731983007995,0.17323732,3161.5,3161.1,1.0854]
["bitfinex","ETHUSD",1731983009186,0.1432941,3161.5,3161.1,1.0854]
["bitfinex","ETHUSD",1731983009513,0.02994564,3161.4,3161.2,0.43122084]
["bitfinex","ETHUSD",1731983009830,3.16286,3161.7,3161.3,0.25985348]
["bitfinex","ETHUSD",1731983010933,3.16286,3161.7,3161.2,0.20330696]
["bitfinex","ETHUSD",1731983011112,3.16298,3161.6,3161.2,0.20330696]
["bitfinex","ETHUSD",1731983011421,3.16269,3161.9,3161.4,0.20330696]
["bitfinex","ETHUSD",1731983011625,3.16256,3162.0,3161.6,0.20330696]
["bitfinex","ETHUSD",1731983011830,6.16243,3162.2,3161.6,0.20330696]
["bitfinex","ETHUSD",1731983012001,3.16255,3162.1,3161.6,0.20330696]
["bitfinex","ETHUSD",1731983012325,3.16256,3162.0,3161.6,0.20330696]
["bitfinex","ETHUSD",1731983012626,3.16256,3162.0,3161.5,0.20330696]
["bitfinex","ETHUSD",1731983014521,3.16243,3162.2,3161.5,3.36629696]
["bitfinex","ETHUSD",1731983015334,3.16243,3162.2,3161.7,0.20330696]
["bitfinex","ETHUSD",1731983016303,3.16245,3162.1,3161.7,0.20330696]
["bitfinex","ETHUSD",1731983016730,1.15488011,3162.3,3161.7,0.20330696]
["bitfinex","ETHUSD",1731983016883,3.16242,3162.2,3161.7,0.20330696]
["bitfinex","ETHUSD",1731983017226,0.02910129,3162.1,3161.7,0.20330696]
["bitfinex","ETHUSD",1731983018243,0.02910129,3162.1,3161.7,3.36615696]
["bitfinex","ETHUSD",1731983018453,3.16235,3162.2,3161.7,0.93745766]
["bitfinex","ETHUSD",1731983018587,0.0290792,3162.0,3161.7,0.20330696]
["bitfinex","ETHUSD",1731983018785,3.16267,3161.9,3161.7,0.20330696]
["bitfinex","ETHUSD",1731983019029,3.19173973,3161.9,3161.7,0.20330696]
["bitfinex","ETHUSD",1731983019326,0.02906973,3161.9,3161.7,0.20330696]
["bitfinex","ETHUSD",1731983019835,3.16255,3162.0,3161.6,0.44675862]
["bitfinex","ETHUSD",1731983019836,0.02807979,3161.8,3161.6,0.44675862]
["bitfinex","ETHUSD",1731983020054,2.87541973,3162.0,3161.6,0.44675862]
["bitfinex","ETHUSD",1731983020334,0.03006182,3161.7,3161.6,0.38350696]
["bitfinex","ETHUSD",1731983020632,3.16232,3162.3,3161.7,0.3164]
["bitfinex","ETHUSD",1731983020941,3.16232,3162.3,3161.7,3.47924]
["bitfinex","ETHUSD",1731983021432,3.16232,3162.3,3161.9,0.3164]
["bitfinex","ETHUSD",1731983021794,3.16242,3162.2,3161.9,0.3164]
["bitfinex","ETHUSD",1731983022111,3.16247,3162.1,3161.9,0.3164]
["bitfinex","ETHUSD",1731983022322,3.16247,3162.1,3161.7,0.3164]
["bitfinex","ETHUSD",1731983023222,3.16247,3162.1,3161.6,0.3164]
["bitfinex","ETHUSD",1731983023406,3.16262,3162.0,3161.6,0.3164]
["bitfinex","ETHUSD",1731983023892,0.316262,3162.0,3161.6,0.3164]
["bitfinex","ETHUSD",1731983024229,3.1626,3162.0,3161.6,0.3164]
["bitfinex","ETHUSD",1731983025838,3.16268,3161.9,3161.6,0.3164]
["bitfinex","ETHUSD",1731983027633,0.02808708,3161.8,3161.6,0.3164]
["bitfinex","ETHUSD",1731983028195,3.19085708,3161.8,3161.2,0.7521]
["bitfinex","ETHUSD",1731983028441,3.19085708,3161.8,3161.4,0.3164]
["bitfinex","ETHUSD",1731983028639,0.06342358,3161.7,3161.4,0.3164]
["bitfinex","ETHUSD",1731983028822,3.98275,3161.5,3161.4,0.3164]
["bitfinex","ETHUSD",1731983029342,0.91314092,3161.5,3160.7,0.3164]
["bitfinex","ETHUSD",1731983029526,3.16345,3161.1,3160.7,0.3164]
["bitfinex","ETHUSD",1731983030048,0.02989482,3161.0,3160.7,0.3164]
["bitfinex","ETHUSD",1731983030251,3.16375,3160.8,3160.7,0.3164]
["bitfinex","ETHUSD",1731983030593,3.19356419,3160.8,3160.7,0.3164]
["bitfinex","ETHUSD",1731983031436,3.19356419,3160.8,3160.4,0.3164]
["bitfinex","ETHUSD",1731983031437,3.16391,3160.7,3160.4,0.3164]
["bitfinex","ETHUSD",1731983031639,0.02981419,3160.8,3160.4,0.3164]
["bitfinex","ETHUSD",1731983031965,0.02975285,3160.6,3160.4,0.3164]
["bitfinex","ETHUSD",1731983032248,3.19364745,3160.7,3160.4,0.3164]
["bitfinex","ETHUSD",1731983032550,0.02973007,3160.5,3160.4,0.3164]
["bitfinex","ETHUSD",1731983032730,3.16373,3160.9,3160.4,0.3164]
["bitfinex","ETHUSD",1731983032896,0.02973007,3160.5,3160.4,0.3164]
["bitfinex","ETHUSD",1731983033102,3.16376,3160.8,3160.4,0.3164]
["bitfinex","ETHUSD",1731983033360,0.02973007,3160.5,3160.4,0.3164]
["bitfinex","ETHUSD",1731983033558,3.16376,3160.8,3160.4,0.3164]
["bitfinex","ETHUSD",1731983033846,0.34660409,3162.9,3161.2,0.3164]
["bitfinex","ETHUSD",1731983033847,3.16266,3161.9,3161.2,0.3164]
["bitfinex","ETHUSD",1731983034053,3.94703,3162.0,3161.4,0.3164]
["bitfinex","ETHUSD",1731983034264,3.557413,3161.9,3161.4,0.3164]
["bitfinex","ETHUSD",1731983034750,0.394703,3161.9,3161.4,0.3164]
["bitfinex","ETHUSD",1731983034902,3.16275,3161.8,3161.4,0.3164]
["bitfinex","ETHUSD",1731983035106,3.49283621,3162.3,3161.7,0.3164]
["bitfinex","ETHUSD",1731983035352,3.49283621,3162.3,3161.6,3.59858]
["bitfinex","ETHUSD",1731983035353,0.33050621,3162.3,3161.9,0.3164]
["bitfinex","ETHUSD",1731983035715,3.94656,3162.4,3161.9,0.3164]
["bitfinex","ETHUSD",1731983036308,3.94656,3162.4,3162.0,0.3164]
["bitfinex","ETHUSD",1731983036646,3.16229,3162.3,3162.0,0.3164]
["bitfinex","ETHUSD",1731983036862,3.16237,3162.2,3162.0,0.3164]
["bitfinex","ETHUSD",1731983037041,3.16245,3162.1,3162.0,0.3164]
["bitfinex","ETHUSD",1731983038167,3.794929,3162.1,3162.0,0.3164]
["bitfinex","ETHUSD",1731983038310,3.16305,3161.5,3161.4,0.3164]
["bitfinex","ETHUSD",1731983039255,3.16305,3161.5,3161.1,0.3164]
["bitfinex","ETHUSD",1731983039429,3.16323,3161.4,3161.1,0.707975]
["bitfinex","ETHUSD",1731983039629,3.16305,3161.5,3161.1,0.3164]
["bitfinex","ETHUSD",1731983039860,3.16335,3161.2,3161.1,0.3164]
["bitfinex","ETHUSD",1731983041330,4.615501,3161.2,3160.8,0.12195822]
["bitfinex","ETHUSD",1731983041667,4.615501,3161.2,3160.1,0.02]
["bitfinex","ETHUSD",1731983041668,3.16416,3160.4,3160.1,0.3164]
["bitfinex","ETHUSD",1731983041958,3.16406,3160.5,3160.1,0.3164]
["bitfinex","ETHUSD",1731983042145,3.16417,3160.4,3160.1,0.3164]
["bitfinex","ETHUSD",1731983042464,4.35771733,3161.1,3160.1,0.3164]
["bitfinex","ETHUSD",1731983042465,3.16363,3161.0,3160.1,0.3164]
["bitfinex","ETHUSD",1731983042609,3.16345,3161.2,3160.5,0.3164]
["bitfinex","ETHUSD",1731983042960,3.16357,3161.0,3160.7,0.3164]
["bitfinex","ETHUSD",1731983043115,3.16373,3160.9,3160.7,0.3164]
["bitfinex","ETHUSD",1731983043313,3.16375,3160.8,3160.7,0.3164]
["bitfinex","ETHUSD",1731983043815,3.92257,3161.0,3160.2,0.3164]
["bitfinex","ETHUSD",1731983043816,3.16398,3160.6,3160.2,0.3164]
["bitfinex","ETHUSD",1731983044014,3.16421,3160.4,3160.2,0.3164]
["bitfinex","ETHUSD",1731983044221,3.16425,3160.3,3160.2,0.3164]
["bitfinex","ETHUSD",1731983044814,3.16425,3160.3,3160.0,0.3164]
["bitfinex","ETHUSD",1731983045262,3.16405,3160.5,3160.0,0.3164]
["bitfinex","ETHUSD",1731983045471,3.16396,3160.6,3160.0,0.3164]
["bitfinex","ETHUSD",1731983045764,3.16396,3160.6,3160.3,0.1193]
["bitfinex","ETHUSD",1731983045925,3.16396,3160.6,3160.4,0.3164]
["bitfinex","ETHUSD",1731983046456,3.16405,3160.5,3160.4,0.3164]
["bitfinex","ETHUSD",1731983046614,3.16392,3160.7,3160.4,0.3164]
["bitfinex","ETHUSD",1731983046936,4.31481,3161.0,3160.4,0.3164]
["bitfinex","ETHUSD",1731983047141,3.16365,3160.9,3160.4,0.3164]
["bitfinex","ETHUSD",1731983047460,3.16347,3161.1,3160.3,0.18257767]
["bitfinex","ETHUSD",1731983047461,3.16347,3161.1,3160.6,0.3164]
["bitfinex","ETHUSD",1731983047666,3.16347,3161.1,3160.8,0.3164]
["bitfinex","ETHUSD",1731983048309,3.16356,3161.0,3160.8,0.3164]
["bitfinex","ETHUSD",1731983048629,3.16356,3161.0,3160.6,0.3164]
["bitfinex","ETHUSD",1731983048828,3.16343,3161.2,3160.6,0.3164]
["bitfinex","ETHUSD",1731983049124,3.16328,3161.3,3161.0,0.3164]
["bitfinex","ETHUSD",1731983050159,3.16328,3161.3,3161.0,0.676345]
["bitfinex","ETHUSD",1731983050367,3.16328,3161.3,3161.0,0.3164]
["bitfinex","ETHUSD",1731983050951,3.16336,3161.2,3161.0,0.3164]
["bitfinex","ETHUSD",1731983051741,3.16345,3161.1,3161.0,0.3164]
["bitfinex","ETHUSD",1731983052141,0.7856,3161.6,3160.6,0.4357]
["bitfinex","ETHUSD",1731983052142,3.16375,3160.9,3160.6,0.4357]
["bitfinex","ETHUSD",1731983052347,3.16375,3160.9,3160.6,0.31496368]
["bitfinex","ETHUSD",1731983052593,3.16385,3160.7,3160.6,0.31496368]
["bitfinex","ETHUSD",1731983053242,3.16385,3160.7,3160.6,0.31352736]
["bitfinex","ETHUSD",1731983054124,3.16385,3160.7,3160.1,0.31352736]
["bitfinex","ETHUSD",1731983054326,3.22712358,3160.9,3160.1,0.31352736]
["bitfinex","ETHUSD",1731983054556,3.16417,3160.4,3160.1,0.31352736]
["bitfinex","ETHUSD",1731983054852,3.16415,3160.5,3160.1,0.31352736]
["bitfinex","ETHUSD",1731983055256,3.16419,3160.4,3160.1,0.31352736]
["bitfinex","ETHUSD",1731983055558,3.16432,3160.3,3160.1,0.31352736]
["bitfinex","ETHUSD",1731983055922,3.16435,3160.2,3160.1,0.31352736]
["bitfinex","ETHUSD",1731983056626,3.878939,3160.2,3160.1,0.31352736]
["bitfinex","ETHUSD",1731983056834,3.878939,3160.2,3159.0,0.1193]
["bitfinex","ETHUSD",1731983056835,3.16532,3159.3,3159.0,0.1193]
["bitfinex","ETHUSD",1731983057135,3.16485,3159.7,3159.0,0.1193]
["bitfinex","ETHUSD",1731983057450,3.16487,3159.7,3159.1,0.06330212]
["bitfinex","ETHUSD",1731983057650,3.16477,3159.8,3159.2,3.16533]
["bitfinex","ETHUSD",1731983057962,3.16476,3159.8,3159.3,0.70255779]
["bitfinex","ETHUSD",1731983058165,3.16476,3159.8,3159.5,0.3164]
["bitfinex","ETHUSD",1731983059069,3.16476,3159.8,3159.5,0.37969459]
["bitfinex","ETHUSD",1731983059824,3.16459,3160.0,3159.5,0.3164]
["bitfinex","ETHUSD",1731983060054,3.16466,3159.9,3159.5,0.3164]
["bitfinex","ETHUSD",1731983060455,3.16459,3160.0,3159.5,0.3164]
["bitfinex","ETHUSD",1731983061552,3.16459,3160.0,3159.7,0.3164]
["bitfinex","ETHUSD",1731983062529,3.16442,3160.2,3159.7,0.3164]
["bitfinex","ETHUSD",1731983063028,3.16442,3160.2,3159.9,0.3164]
["bitfinex","ETHUSD",1731983065404,3.16446,3160.1,3159.9,0.3164]
["bitfinex","ETHUSD",1731983065996,3.16426,3160.3,3159.9,0.3164]
["bitfinex","ETHUSD",1731983066390,3.16439,3160.2,3159.9,0.3164]
["bitfinex","ETHUSD",1731983066591,3.16426,3160.3,3159.9,0.3164]
["bitfinex","ETHUSD",1731983067470,3.16408,3160.5,3159.9,3.48097]
["bitfinex","ETHUSD",1731983067699,3.16408,3160.5,3160.1,0.3164]
["bitfinex","ETHUSD",1731983069193,3.16416,3160.4,3160.1,0.3164]
["bitfinex","ETHUSD",1731983069377,3.16416,3160.4,3159.9,0.3164]
["bitfinex","ETHUSD",1731983069783,2.84796,3160.4,3159.9,0.3164]
["bitfinex","ETHUSD",1731983070112,2.84796,3160.4,3160.1,0.3164]
["bitfinex","ETHUSD",1731983070479,3.16427,3160.3,3160.1,0.3164]
["bitfinex","ETHUSD",1731983070705,2.84796,3160.4,3160.1,0.3164]
["bitfinex","ETHUSD",1731983071110,2.84796,3160.4,3159.9,0.3164]
["bitfinex","ETHUSD",1731983071312,2.84796,3160.4,3159.9,0.65113422]
["bitfinex","ETHUSD",1731983073031,3.16396,3160.6,3159.9,0.65113422]
["bitfinex","ETHUSD",1731983073312,3.16396,3160.6,3159.9,3.87900546]
["bitfinex","ETHUSD",1731983073512,3.16417,3160.4,3159.9,3.87900546]
["bitfinex","ETHUSD",1731983073686,3.16417,3160.4,3160.1,0.3164]
["bitfinex","ETHUSD",1731983074968,3.16417,3160.4,3159.9,0.3164]
["bitfinex","ETHUSD",1731983076469,3.16426,3160.3,3159.9,0.3164]
["bitfinex","ETHUSD",1731983076766,3.16417,3160.4,3159.9,0.3164]
["bitfinex","ETHUSD",1731983076919,3.16426,3160.3,3159.9,0.3164]
["bitfinex","ETHUSD",1731983077119,3.16426,3160.3,3160.1,0.3164]
["bitfinex","ETHUSD",1731983079160,6.3286,3160.3,3160.1,0.3164]
["bitfinex","ETHUSD",1731983079362,3.16426,3160.3,3159.9,0.3164]
["bitfinex","ETHUSD",1731983079547,3.16423,3160.4,3159.9,0.3164]
["bitfinex","ETHUSD",1731983079936,2.84803,3160.4,3159.9,0.3164]
["bitfinex","ETHUSD",1731983080133,3.1641,3160.5,3159.9,0.3164]
["bitfinex","ETHUSD",1731983080518,3.22730358,3160.7,3160.1,3.48078]
["bitfinex","ETHUSD",1731983080519,3.16392,3160.7,3160.1,3.48078]
["bitfinex","ETHUSD",1731983080718,6.16341,3161.2,3160.0,3.59413665]
["bitfinex","ETHUSD",1731983080719,3.16396,3160.6,3160.3,0.4357]
["bitfinex","ETHUSD",1731983081522,0.8277,3161.1,3160.5,0.3164]
["bitfinex","ETHUSD",1731983081877,0.8277,3161.1,3160.7,0.3164]
["bitfinex","ETHUSD",1731983082021,3.16366,3160.9,3160.7,0.3164]
["bitfinex","ETHUSD",1731983083137,0.8277,3161.1,3160.7,0.3164]
["bitfinex","ETHUSD",1731983083339,3.16356,3161.0,3160.7,0.3164]
["bitfinex","ETHUSD",1731983083559,0.33055998,3161.7,3161.1,0.3164]
["bitfinex","ETHUSD",1731983083769,3.16296,3161.6,3161.3,0.3164]
["bitfinex","ETHUSD",1731983084379,3.16315,3161.4,3161.3,0.3164]
["bitfinex","ETHUSD",1731983084866,3.16351,3161.1,3160.9,0.3164]
["bitfinex","ETHUSD",1731983085277,3.16355,3161.0,3160.9,0.3164]
["bitfinex","ETHUSD",1731983085768,3.16346,3161.1,3160.7,0.3164]
["bitfinex","ETHUSD",1731983085934,3.16329,3161.3,3160.9,0.3164]
["bitfinex","ETHUSD",1731983086141,3.93006,3161.8,3160.9,0.3164]
["bitfinex","ETHUSD",1731983086464,3.1633,3161.3,3160.9,0.3164]
["bitfinex","ETHUSD",1731983086644,3.1633,3161.3,3160.9,0.70390086]
["bitfinex","ETHUSD",1731983086845,3.16355,3161.0,3160.9,0.3164]
["bitfinex","ETHUSD",1731983088174,3.16355,3161.0,3160.7,0.3164]
["bitfinex","ETHUSD",1731983088572,3.16369,3160.9,3160.7,0.3164]
["bitfinex","ETHUSD",1731983088935,3.16355,3161.0,3160.7,0.3164]
["bitfinex","ETHUSD",1731983089269,3.16374,3160.9,3160.7,0.3164]
["bitfinex","ETHUSD",1731983089583,3.16375,3160.8,3160.7,0.3164]
["bitfinex","ETHUSD",1731983089825,3.16355,3161.0,3160.7,0.3164]
["bitfinex","ETHUSD",1731983090376,6.3272,3161.0,3160.7,0.3164]
["bitfinex","ETHUSD",1731983090876,3.16355,3161.0,3160.4,0.3164]
["bitfinex","ETHUSD",1731983091179,3.16355,3161.0,3160.4,0.63915013]
["bitfinex","ETHUSD",1731983091538,6.3272,3161.0,3160.4,0.63915013]
["bitfinex","ETHUSD",1731983091764,3.16366,3160.9,3160.4,0.63915013]
["bitfinex","ETHUSD",1731983091966,3.16366,3160.9,3160.6,0.3164]
["bitfinex","ETHUSD",1731983094885,3.16355,3161.0,3160.6,0.3164]
["bitfinex","ETHUSD",1731983096479,6.3272,3161.0,3160.6,0.3164]
["bitfinex","ETHUSD",1731983096972,3.16366,3160.9,3160.6,0.3164]
["bitfinex","ETHUSD",1731983097168,3.16386,3160.7,3160.4,0.3164]
["bitfinex","ETHUSD",1731983097379,3.16391,3160.7,3160.4,0.3164]
["bitfinex","ETHUSD",1731983097912,3.16405,3160.5,3160.4,0.3164]
["bitfinex","ETHUSD",1731983098070,3.16405,3160.5,3160.1,0.3164]
["bitfinex","ETHUSD",1731983098275,3.16416,3160.4,3160.1,0.3164]
["bitfinex","ETHUSD",1731983098892,3.16405,3160.5,3160.1,0.3164]
["bitfinex","ETHUSD",1731983099221,3.16427,3160.3,3160.1,0.676434]
["bitfinex","ETHUSD",1731983099377,3.16427,3160.3,3160.1,0.3164]
["bitfinex","ETHUSD",1731983100005,2.84807,3160.3,3160.0,0.1193]
["bitfinex","ETHUSD",1731983101193,2.84807,3160.3,3160.1,0.3164]
["bitfinex","ETHUSD",1731983102718,3.16405,3160.5,3160.1,0.3164]
["bitfinex","ETHUSD",1731983103519,3.16387,3160.7,3160.1,0.3164]
["bitfinex","ETHUSD",1731983103707,3.16387,3160.7,3160.0,0.1193]
["bitfinex","ETHUSD",1731983103708,3.16396,3160.6,3160.3,0.3164]
["bitfinex","ETHUSD",1731983104581,3.16396,3160.6,3160.1,0.3164]
["bitfinex","ETHUSD",1731983104777,3.16387,3160.7,3160.1,0.3164]
["bitfinex","ETHUSD",1731983104985,3.16407,3160.5,3160.1,0.3164]
["bitfinex","ETHUSD",1731983105325,3.16387,3160.7,3160.1,0.3164]
["bitfinex","ETHUSD",1731983105534,3.16406,3160.5,3160.1,0.3164]
["bitfinex","ETHUSD",1731983106234,3.16412,3160.5,3160.1,0.3164]
["bitfinex","ETHUSD",1731983106733,3.16426,3160.3,3160.1,0.3164]
["bitfinex","ETHUSD",1731983107232,3.16445,3160.1,3159.8,0.3164]
["bitfinex","ETHUSD",1731983108959,3.16426,3160.3,3159.8,0.3164]
["bitfinex","ETHUSD",1731983109106,0.39666,3161.3,3159.7,0.18258915]
["bitfinex","ETHUSD",1731983109107,3.16413,3160.5,3160.0,0.3164]
["bitfinex","ETHUSD",1731983109450,3.16372,3160.9,3160.4,0.3164]
["bitfinex","ETHUSD",1731983109651,3.16377,3160.8,3160.4,0.3164]
["bitfinex","ETHUSD",1731983110108,2.84757,3160.8,3160.4,0.3164]
["bitfinex","ETHUSD",1731983110309,2.84757,3160.8,3160.2,3.48075]
["bitfinex","ETHUSD",1731983110510,2.84757,3160.8,3160.4,0.3164]
["bitfinex","ETHUSD",1731983110803,3.16402,3160.6,3160.4,0.3164]
["bitfinex","ETHUSD",1731983111008,3.16405,3160.5,3160.4,0.3164]
["bitfinex","ETHUSD",1731983111820,0.8305,3160.7,3160.4,0.3164]
["bitfinex","ETHUSD",1731983112202,3.16386,3160.7,3160.4,0.3164]
["bitfinex","ETHUSD",1731983112409,3.16386,3160.7,3160.2,0.3164]
["bitfinex","ETHUSD",1731983112603,3.1638,3160.8,3160.2,0.932838]
["bitfinex","ETHUSD",1731983112934,3.16359,3161.0,3160.4,0.3164]
["bitfinex","ETHUSD",1731983113133,6.32724,3161.0,3160.4,0.73242882]
["bitfinex","ETHUSD",1731983113334,3.16359,3161.0,3160.4,0.73242882]
["bitfinex","ETHUSD",1731983113506,3.16359,3161.0,3160.4,3.89655882]
["bitfinex","ETHUSD",1731983113715,6.32724,3161.0,3160.4,0.73242882]
["bitfinex","ETHUSD",1731983113967,3.16359,3161.0,3160.6,0.3164]
["bitfinex","ETHUSD",1731983114615,3.16348,3161.1,3160.6,0.3164]
["bitfinex","ETHUSD",1731983115038,0.7923,3161.6,3161.1,0.3164]
["bitfinex","ETHUSD",1731983115235,3.95496,3161.9,3161.3,0.3164]
["bitfinex","ETHUSD",1731983115558,3.16275,3161.8,3161.3,0.3164]
["bitfinex","ETHUSD",1731983116063,3.16289,3161.7,3161.3,0.3164]
["bitfinex","ETHUSD",1731983116261,3.16275,3161.8,3161.2,3.47974]
["bitfinex","ETHUSD",1731983116865,3.16275,3161.8,3161.2,0.3164]
["bitfinex","ETHUSD",1731983119067,3.16286,3161.7,3161.2,0.3164]
["bitfinex","ETHUSD",1731983119467,3.16321,3161.4,3161.1,0.3164]
["bitfinex","ETHUSD",1731983119672,3.16305,3161.5,3161.1,0.3164]
["bitfinex","ETHUSD",1731983120571,3.16305,3161.5,3161.0,0.3164]
["bitfinex","ETHUSD",1731983121621,3.16278,3161.8,3161.1,3.47984]
["bitfinex","ETHUSD",1731983121861,3.16262,3162.0,3161.3,0.3164]
["bitfinex","ETHUSD",1731983122070,3.16262,3162.0,3161.5,0.3164]
["bitfinex","ETHUSD",1731983122426,3.91592,3162.2,3161.5,3.4794]
["bitfinex","ETHUSD",1731983122651,3.16246,3162.1,3161.5,3.4794]
["bitfinex","ETHUSD",1731983123276,3.16259,3162.0,3161.4,0.3164]
["bitfinex","ETHUSD",1731983123572,3.16259,3162.0,3161.4,3.795856]
["bitfinex","ETHUSD",1731983124373,3.91585,3162.2,3161.7,0.3162]
["bitfinex","ETHUSD",1731983124374,3.16235,3162.2,3161.7,0.3162]
["bitfinex","ETHUSD",1731983125162,3.16217,3162.4,3161.7,0.664109]
["bitfinex","ETHUSD",1731983125327,0.33050122,3162.5,3162.0,0.3162]
["bitfinex","ETHUSD",1731983125527,3.95855,3162.1,3162.0,0.3162]
["bitfinex","ETHUSD",1731983125857,4.02197358,3162.1,3162.0,0.3162]
["bitfinex","ETHUSD",1731983126191,7.48262741,3162.1,3162.0,0.3162]
["bitfinex","ETHUSD",1731983126374,3.1628,3161.8,3161.2,3.47954]
["bitfinex","ETHUSD",1731983126530,3.16258,3162.0,3161.5,0.3162]
["bitfinex","ETHUSD",1731983126725,0.7961,3162.1,3161.5,0.3162]
["bitfinex","ETHUSD",1731983126928,3.16244,3162.2,3161.5,3.47915]
["bitfinex","ETHUSD",1731983127123,3.16244,3162.2,3161.7,0.3162]
["bitfinex","ETHUSD",1731983127325,3.16246,3162.1,3161.7,0.3162]
["bitfinex","ETHUSD",1731983127563,0.7984,3162.4,3161.7,3.47904]
["bitfinex","ETHUSD",1731983127564,3.16218,3162.4,3161.7,3.47904]
["bitfinex","ETHUSD",1731983127865,3.16227,3162.3,3161.9,0.3162]
["bitfinex","ETHUSD",1731983128710,3.16221,3162.4,3161.9,0.3162]
["bitfinex","ETHUSD",1731983129201,3.16223,3162.4,3161.9,0.3162]
["bitfinex","ETHUSD",1731983129416,3.16226,3162.3,3161.9,0.3162]
["bitfinex","ETHUSD",1731983129706,3.16237,3162.2,3161.9,0.3162]
["bitfinex","ETHUSD",1731983129889,3.16237,3162.2,3161.6,0.3162]
["bitfinex","ETHUSD",1731983130690,3.16256,3162.0,3161.6,0.3162]
["bitfinex","ETHUSD",1731983131198,3.16256,3162.0,3161.5,3.47924]
["bitfinex","ETHUSD",1731983131409,3.16256,3162.0,3161.5,0.3162]
["bitfinex","ETHUSD",1731983131603,1.411393,3162.0,3161.5,0.3162]
["bitfinex","ETHUSD",1731983131806,3.16295,3161.6,3161.5,0.3162]
["bitfinex","ETHUSD",1731983132012,3.16309,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983132495,3.16275,3161.8,3161.0,0.3162]
["bitfinex","ETHUSD",1731983132678,3.16303,3161.6,3161.0,0.3162]
["bitfinex","ETHUSD",1731983132906,3.16306,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983133200,3.16306,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1731983133201,3.16343,3161.2,3160.9,0.3162]
["bitfinex","ETHUSD",1731983133370,0.84232358,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731983133371,0.7789,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731983133567,3.16326,3161.3,3160.9,0.3162]
["bitfinex","ETHUSD",1731983133816,3.94206,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731983133966,3.16326,3161.3,3160.7,3.48]
["bitfinex","ETHUSD",1731983134714,2.84696,3161.3,3160.7,3.48]
["bitfinex","ETHUSD",1731983134888,2.84696,3161.3,3160.9,0.3162]
["bitfinex","ETHUSD",1731983135865,2.84696,3161.3,3160.8,0.3162]
["bitfinex","ETHUSD",1731983136575,3.16336,3161.2,3160.8,0.3162]
["bitfinex","ETHUSD",1731983136985,3.16336,3161.2,3160.7,0.3162]
["bitfinex","ETHUSD",1731983137223,3.94211,3161.4,3160.7,3.47998]
["bitfinex","ETHUSD",1731983137371,0.7789,3161.4,3160.7,4.44514576]
["bitfinex","ETHUSD",1731983137576,3.16326,3161.3,3160.9,0.3162]
["bitfinex","ETHUSD",1731983137882,3.16313,3161.5,3160.9,0.3162]
["bitfinex","ETHUSD",1731983138197,3.16313,3161.5,3161.1,0.3162]
["bitfinex","ETHUSD",1731983139010,3.16313,3161.5,3160.9,0.3162]
["bitfinex","ETHUSD",1731983139430,3.16313,3161.5,3160.9,3.88020295]
["bitfinex","ETHUSD",1731983140220,3.16316,3161.4,3160.9,0.71655295]
["bitfinex","ETHUSD",1731983141812,3.16308,3161.5,3160.9,3.88015295]
["bitfinex","ETHUSD",1731983142149,3.16295,3161.6,3161.1,0.3162]
["bitfinex","ETHUSD",1731983142544,5.90499247,3161.8,3161.1,3.54285229]
["bitfinex","ETHUSD",1731983142727,3.16293,3161.7,3161.1,3.54285229]
["bitfinex","ETHUSD",1731983143112,3.16296,3161.6,3161.1,0.37946229]
["bitfinex","ETHUSD",1731983143350,3.16296,3161.6,3161.0,0.3162]
["bitfinex","ETHUSD",1731983143649,3.16318,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983143948,3.16345,3161.1,3161.0,0.3162]
["bitfinex","ETHUSD",1731983144714,3.16341,3161.2,3160.4,3.16403]
["bitfinex","ETHUSD",1731983144928,3.16346,3161.1,3160.5,4.096583]
["bitfinex","ETHUSD",1731983146040,0.7999,3161.3,3160.7,0.3162]
["bitfinex","ETHUSD",1731983146223,3.96322,3161.3,3160.7,0.3162]
["bitfinex","ETHUSD",1731983146403,3.16332,3161.3,3160.7,3.48003]
["bitfinex","ETHUSD",1731983146608,3.16332,3161.3,3160.9,0.3162]
["bitfinex","ETHUSD",1731983147854,3.16342,3161.2,3160.9,0.3162]
["bitfinex","ETHUSD",1731983148461,3.16314,3161.5,3160.9,0.3162]
["bitfinex","ETHUSD",1731983148603,3.16314,3161.5,3160.9,0.7306328]
["bitfinex","ETHUSD",1731983149413,3.16314,3161.5,3160.9,3.8942028]
["bitfinex","ETHUSD",1731983150250,6.32628,3161.5,3160.9,3.8942028]
["bitfinex","ETHUSD",1731983150442,3.16314,3161.5,3160.9,3.8942028]
["bitfinex","ETHUSD",1731983150635,6.32628,3161.5,3160.9,3.8942028]
["bitfinex","ETHUSD",1731983150873,3.16314,3161.5,3161.1,0.3162]
["bitfinex","ETHUSD",1731983151441,3.16316,3161.4,3161.1,0.3162]
["bitfinex","ETHUSD",1731983152055,3.16332,3161.3,3160.8,0.3162]
["bitfinex","ETHUSD",1731983152436,6.32623,3161.5,3160.8,3.47995]
["bitfinex","ETHUSD",1731983152633,6.32623,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983152634,3.16316,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983153266,3.16281,3161.8,3161.4,0.3162]
["bitfinex","ETHUSD",1731983153462,3.16255,3162.0,3161.6,0.3162]
["bitfinex","ETHUSD",1731983153769,3.16285,3161.7,3161.6,0.3162]
["bitfinex","ETHUSD",1731983153989,6.77338605,3161.7,3161.6,0.07965144]
["bitfinex","ETHUSD",1731983154194,3.16357,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1731983154395,3.16357,3161.0,3160.5,0.632837]
["bitfinex","ETHUSD",1731983154751,2.84727,3161.0,3160.5,0.632837]
["bitfinex","ETHUSD",1731983155273,3.16371,3160.9,3160.5,0.632837]
["bitfinex","ETHUSD",1731983155458,3.16371,3160.9,3160.2,3.0]
["bitfinex","ETHUSD",1731983156073,2.84727,3161.0,3160.3,3.16417]
["bitfinex","ETHUSD",1731983156304,3.16366,3160.9,3160.3,3.16417]
["bitfinex","ETHUSD",1731983156474,3.16366,3160.9,3160.4,0.616417]
["bitfinex","ETHUSD",1731983156670,2.84727,3161.0,3160.4,3.780547]
["bitfinex","ETHUSD",1731983156870,2.84727,3161.0,3160.5,3.22731286]
["bitfinex","ETHUSD",1731983157076,3.16338,3161.2,3160.5,3.16397]
["bitfinex","ETHUSD",1731983157269,3.16338,3161.2,3160.6,3.16393]
["bitfinex","ETHUSD",1731983157622,3.16338,3161.2,3160.7,0.63911671]
["bitfinex","ETHUSD",1731983158561,3.16347,3161.1,3160.6,3.16393]
["bitfinex","ETHUSD",1731983158888,3.16347,3161.1,3160.4,6.780497]
["bitfinex","ETHUSD",1731983159085,3.16372,3160.9,3160.5,0.3162]
["bitfinex","ETHUSD",1731983160570,3.16372,3160.9,3160.5,0.7258847]
["bitfinex","ETHUSD",1731983160758,3.1631,3161.5,3160.8,0.3162]
["bitfinex","ETHUSD",1731983160759,3.16305,3161.5,3160.8,0.3162]
["bitfinex","ETHUSD",1731983160965,3.16305,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983161863,3.16316,3161.4,3160.8,0.3162]
["bitfinex","ETHUSD",1731983162198,3.16316,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983163417,3.16315,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983165565,6.32564,3161.8,3161.2,0.3162]
["bitfinex","ETHUSD",1731983165787,3.1628,3161.8,3161.2,0.3162]
["bitfinex","ETHUSD",1731983165989,3.54211247,3161.9,3161.2,0.3162]
["bitfinex","ETHUSD",1731983166174,3.16311,3161.5,3161.2,0.3162]
["bitfinex","ETHUSD",1731983166507,3.16325,3161.3,3161.2,0.3162]
["bitfinex","ETHUSD",1731983166666,3.16311,3161.5,3160.8,0.3162]
["bitfinex","ETHUSD",1731983166867,3.16311,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983168010,3.16311,3161.5,3160.9,3.511577]
["bitfinex","ETHUSD",1731983168305,3.16311,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983168664,3.16345,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731983169206,3.16345,3161.1,3160.5,3.16401]
["bitfinex","ETHUSD",1731983169508,3.16345,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731983169811,3.16366,3160.9,3160.4,3.3162]
["bitfinex","ETHUSD",1731983170019,3.16345,3161.1,3160.4,3.3162]
["bitfinex","ETHUSD",1731983170020,3.16357,3161.0,3160.4,4.128394]
["bitfinex","ETHUSD",1731983170308,3.16357,3161.0,3160.4,3.48035]
["bitfinex","ETHUSD",1731983170462,0.06342358,3161.0,3160.4,0.3162]
["bitfinex","ETHUSD",1731983170662,0.06342358,3161.0,3160.1,0.3162]
["bitfinex","ETHUSD",1731983170663,3.16391,3160.7,3160.1,0.3162]
["bitfinex","ETHUSD",1731983170864,3.16395,3160.6,3160.5,0.3162]
["bitfinex","ETHUSD",1731983171062,3.16408,3160.5,3159.9,3.48085]
["bitfinex","ETHUSD",1731983171261,3.16408,3160.5,3159.9,0.632671]
["bitfinex","ETHUSD",1731983171517,3.16437,3160.2,3159.9,0.632671]
["bitfinex","ETHUSD",1731983171671,3.16428,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731983172016,3.16405,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731983172503,3.16415,3160.4,3160.0,0.3162]
["bitfinex","ETHUSD",1731983172709,3.16415,3160.4,3160.0,0.67061337]
["bitfinex","ETHUSD",1731983173008,3.16415,3160.4,3159.7,0.0632837]
["bitfinex","ETHUSD",1731983173009,3.16395,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731983173212,3.16423,3160.4,3160.2,0.3162]
["bitfinex","ETHUSD",1731983173714,3.16425,3160.3,3160.2,0.3162]
["bitfinex","ETHUSD",1731983174593,3.16418,3160.4,3160.2,0.3162]
["bitfinex","ETHUSD",1731983174793,3.16425,3160.3,3160.2,0.3162]
["bitfinex","ETHUSD",1731983174972,3.16425,3160.3,3159.8,0.68699895]
["bitfinex","ETHUSD",1731983175172,3.16418,3160.4,3159.8,0.3162]
["bitfinex","ETHUSD",1731983175368,3.16418,3160.4,3160.0,0.3162]
["bitfinex","ETHUSD",1731983176001,3.16426,3160.3,3160.0,0.3162]
["bitfinex","ETHUSD",1731983176310,3.16429,3160.3,3160.0,0.3162]
["bitfinex","ETHUSD",1731983176698,3.16445,3160.1,3160.0,0.3162]
["bitfinex","ETHUSD",1731983177036,3.16481,3159.8,3159.4,0.3162]
["bitfinex","ETHUSD",1731983178035,3.16498,3159.6,3159.1,0.3162]
["bitfinex","ETHUSD",1731983178358,3.16498,3159.6,3159.0,3.16552]
["bitfinex","ETHUSD",1731983178359,3.92441,3159.8,3159.3,0.3162]
["bitfinex","ETHUSD",1731983178992,3.16433,3160.3,3159.7,0.3162]
["bitfinex","ETHUSD",1731983179194,3.16433,3160.3,3159.7,3.48102]
["bitfinex","ETHUSD",1731983179396,3.16433,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731983179735,3.16436,3160.2,3159.9,0.3162]
["bitfinex","ETHUSD",1731983180489,3.16448,3160.1,3159.7,0.3162]
["bitfinex","ETHUSD",1731983180718,3.16417,3160.4,3159.7,3.48103]
["bitfinex","ETHUSD",1731983181090,3.16426,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731983181934,3.92367,3160.5,3159.9,0.3162]
["bitfinex","ETHUSD",1731983182440,3.16387,3160.7,3160.1,0.3162]
["bitfinex","ETHUSD",1731983182604,3.16387,3160.7,3160.2,0.06328326]
["bitfinex","ETHUSD",1731983182807,0.7727,3160.8,3160.3,0.3162]
["bitfinex","ETHUSD",1731983182808,3.16375,3160.8,3160.3,0.3162]
["bitfinex","ETHUSD",1731983183193,3.16362,3161.0,3160.3,3.48038]
["bitfinex","ETHUSD",1731983183435,3.16362,3161.0,3160.3,4.18029573]
["bitfinex","ETHUSD",1731983183643,3.16376,3160.8,3160.3,1.01611573]
["bitfinex","ETHUSD",1731983184156,3.16357,3161.0,3159.9,0.3162]
["bitfinex","ETHUSD",1731983184355,3.16357,3161.0,3160.3,0.3162]
["bitfinex","ETHUSD",1731983184521,3.16375,3160.8,3160.3,0.3162]
["bitfinex","ETHUSD",1731983185307,3.16402,3160.6,3160.1,0.3162]
["bitfinex","ETHUSD",1731983185816,3.16406,3160.5,3160.1,0.3162]
["bitfinex","ETHUSD",1731983186004,3.51491247,3161.1,3160.3,0.3162]
["bitfinex","ETHUSD",1731983186203,3.16335,3161.2,3160.7,0.3162]
["bitfinex","ETHUSD",1731983186403,0.8314,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983186632,0.06342358,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983186850,0.632602,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983187047,3.16326,3161.3,3161.0,0.3162]
["bitfinex","ETHUSD",1731983187547,3.16326,3161.3,3160.8,0.3162]
["bitfinex","ETHUSD",1731983187847,3.16346,3161.1,3160.8,0.3162]
["bitfinex","ETHUSD",1731983188046,3.1635,3161.1,3160.8,0.3162]
["bitfinex","ETHUSD",1731983188554,3.16328,3161.3,3160.8,0.3162]
["bitfinex","ETHUSD",1731983189604,2.74221247,3161.4,3160.7,0.3162]
["bitfinex","ETHUSD",1731983189832,3.562529,3161.5,3160.7,0.3162]
["bitfinex","ETHUSD",1731983190044,3.16321,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731983190773,3.99439,3161.6,3160.9,0.3162]
["bitfinex","ETHUSD",1731983190912,3.16319,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731983191115,3.99439,3161.6,3160.9,0.98690083]
["bitfinex","ETHUSD",1731983191425,3.16299,3161.6,3161.1,0.3162]
["bitfinex","ETHUSD",1731983192649,3.16299,3161.6,3161.0,3.47972]
["bitfinex","ETHUSD",1731983194129,3.16307,3161.5,3161.1,0.3162]
["bitfinex","ETHUSD",1731983195008,3.16307,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983195241,3.16307,3161.5,3161.0,0.67051126]
["bitfinex","ETHUSD",1731983195651,6.76253605,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983195851,3.16337,3161.2,3161.0,0.3162]
["bitfinex","ETHUSD",1731983196051,3.16345,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731983196520,3.16362,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731983196720,3.16373,3160.9,3160.6,0.3162]
["bitfinex","ETHUSD",1731983197159,3.16373,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731983197669,3.16381,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731983198018,0.35993361,3161.3,3160.4,0.3162]
["bitfinex","ETHUSD",1731983198329,3.16371,3160.9,3160.3,0.3162]
["bitfinex","ETHUSD",1731983198859,3.16371,3160.9,3160.3,3.48042]
["bitfinex","ETHUSD",1731983199170,3.16371,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731983199718,2.84741,3160.9,3160.3,2.84802]
["bitfinex","ETHUSD",1731983200438,2.84741,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731983200930,3.16377,3160.8,3160.2,0.3162]
["bitfinex","ETHUSD",1731983201135,3.16377,3160.8,3160.2,0.98702853]
["bitfinex","ETHUSD",1731983201354,3.16385,3160.7,3160.2,0.98702853]
["bitfinex","ETHUSD",1731983202068,3.95042,3160.9,3160.2,4.15135853]
["bitfinex","ETHUSD",1731983202421,3.16359,3161.0,3160.4,3.48029]
["bitfinex","ETHUSD",1731983202821,6.32723,3161.0,3160.4,3.48029]
["bitfinex","ETHUSD",1731983203063,0.35993361,3161.3,3160.6,3.48009]
["bitfinex","ETHUSD",1731983203064,3.16331,3161.3,3160.6,3.48009]
["bitfinex","ETHUSD",1731983203265,3.16336,3161.2,3160.8,0.3162]
["bitfinex","ETHUSD",1731983204263,3.11336,3161.2,3160.9,0.3162]
["bitfinex","ETHUSD",1731983204560,3.93835,3161.0,3160.9,0.3162]
["bitfinex","ETHUSD",1731983204772,4.643521,3161.0,3160.9,0.3162]
["bitfinex","ETHUSD",1731983205264,3.16373,3160.9,3160.3,0.3162]
["bitfinex","ETHUSD",1731983205953,3.93835,3161.0,3160.3,0.3162]
["bitfinex","ETHUSD",1731983206148,3.93835,3161.0,3160.5,0.3162]
["bitfinex","ETHUSD",1731983206351,3.16367,3160.9,3160.5,0.3162]
["bitfinex","ETHUSD",1731983207038,0.7748,3161.0,3160.5,0.3162]
["bitfinex","ETHUSD",1731983207366,3.93842,3161.0,3160.4,0.3162]
["bitfinex","ETHUSD",1731983207574,3.93842,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731983208067,0.7748,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731983208271,3.16345,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731983208471,3.16345,3161.1,3160.8,0.3162]
["bitfinex","ETHUSD",1731983208769,0.7745,3161.3,3160.8,0.3162]
["bitfinex","ETHUSD",1731983209064,3.16346,3161.1,3160.8,0.3162]
["bitfinex","ETHUSD",1731983209219,3.16362,3161.0,3160.8,0.3162]
["bitfinex","ETHUSD",1731983209423,3.16362,3161.0,3160.4,0.3162]
["bitfinex","ETHUSD",1731983209627,3.16362,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731983209930,3.16335,3161.2,3160.6,3.48013]
["bitfinex","ETHUSD",1731983210137,3.16357,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731983211259,3.16357,3161.0,3160.6,0.6990281]
["bitfinex","ETHUSD",1731983212262,3.16361,3161.0,3160.6,0.6990281]
["bitfinex","ETHUSD",1731983212467,3.16373,3160.9,3160.3,0.3162]
["bitfinex","ETHUSD",1731983212782,3.16351,3161.1,3160.5,0.3162]
["bitfinex","ETHUSD",1731983213143,3.1636,3161.0,3160.5,0.3162]
["bitfinex","ETHUSD",1731983213883,3.16351,3161.1,3160.5,3.48024]
["bitfinex","ETHUSD",1731983214179,3.16351,3161.1,3160.5,3.512362]
["bitfinex","ETHUSD",1731983214479,3.16357,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731983215529,3.1633,3161.3,3160.9,0.3162]
["bitfinex","ETHUSD",1731983215779,3.1633,3161.3,3161.1,0.3162]
["bitfinex","ETHUSD",1731983216629,3.1633,3161.3,3160.9,0.3162]
["bitfinex","ETHUSD",1731983216833,3.16337,3161.2,3160.9,0.3162]
["bitfinex","ETHUSD",1731983217332,3.16323,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731983217672,3.16326,3161.3,3160.7,0.3162]
["bitfinex","ETHUSD",1731983217899,3.16335,3161.2,3160.9,0.3162]
["bitfinex","ETHUSD",1731983218457,3.92315,3161.0,3160.9,0.3162]
["bitfinex","ETHUSD",1731983218987,3.92315,3161.0,3160.3,3.48037]
["bitfinex","ETHUSD",1731983219161,3.92315,3161.0,3160.3,4.10313933]
["bitfinex","ETHUSD",1731983219765,2.84746,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731983220172,2.84746,3160.8,3160.5,0.3162]
["bitfinex","ETHUSD",1731983221091,2.84746,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731983221508,3.16395,3160.6,3160.4,0.3162]
["bitfinex","ETHUSD",1731983222329,3.16395,3160.6,3160.5,0.3162]
["bitfinex","ETHUSD",1731983222950,3.16378,3160.8,3160.5,0.3162]
["bitfinex","ETHUSD",1731983223088,3.16352,3161.1,3160.5,3.48018]
["bitfinex","ETHUSD",1731983223435,3.16357,3161.0,3160.7,0.3162]
["bitfinex","ETHUSD",1731983224335,3.16357,3161.0,3160.5,0.3162]
["bitfinex","ETHUSD",1731983224647,0.7917,3161.2,3160.5,0.3162]
["bitfinex","ETHUSD",1731983224648,3.16395,3160.6,3160.5,0.3162]
["bitfinex","ETHUSD",1731983225380,3.16395,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731983225535,3.16375,3160.8,3160.2,3.48054]
["bitfinex","ETHUSD",1731983226240,7.11891,3161.0,3160.4,0.3162]
["bitfinex","ETHUSD",1731983226534,5.90536247,3161.4,3160.4,0.3162]
["bitfinex","ETHUSD",1731983226535,3.16339,3161.2,3160.4,4.144755]
["bitfinex","ETHUSD",1731983226743,3.96938,3161.4,3160.7,0.3162]
["bitfinex","ETHUSD",1731983226950,3.96938,3161.4,3160.6,3.16395]
["bitfinex","ETHUSD",1731983226951,3.96938,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731983227935,3.16328,3161.3,3160.7,3.48001]
["bitfinex","ETHUSD",1731983228133,3.96938,3161.4,3160.7,3.796405]
["bitfinex","ETHUSD",1731983228405,3.96938,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731983228605,3.16318,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731983229011,3.16327,3161.3,3160.9,0.3162]
["bitfinex","ETHUSD",1731983229911,2.84697,3161.3,3160.8,3.16323]
["bitfinex","ETHUSD",1731983230113,2.84697,3161.3,3160.8,3.8275875]
["bitfinex","ETHUSD",1731983230315,2.84697,3161.3,3160.9,0.3162]
["bitfinex","ETHUSD",1731983230713,3.16318,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731983233763,3.16345,3161.1,3161.0,0.3162]
["bitfinex","ETHUSD",1731983234714,3.16374,3160.9,3160.3,3.48044]
["bitfinex","ETHUSD",1731983234912,3.16374,3160.9,3160.3,0.3162]
["bitfinex","ETHUSD",1731983235372,3.16357,3161.0,3160.5,0.3162]
["bitfinex","ETHUSD",1731983235718,3.16366,3160.9,3160.5,0.3162]
["bitfinex","ETHUSD",1731983236743,3.16366,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731983237064,3.16366,3160.9,3160.6,0.3162]
["bitfinex","ETHUSD",1731983237644,3.16375,3160.8,3160.6,0.3162]
["bitfinex","ETHUSD",1731983238048,3.16375,3160.8,3160.5,0.3162]
["bitfinex","ETHUSD",1731983238252,3.16375,3160.8,3160.5,0.68730906]
["bitfinex","ETHUSD",1731983238544,3.16375,3160.8,3160.5,0.3162]
["bitfinex","ETHUSD",1731983238858,3.16375,3160.8,3160.5,0.68730906]
["bitfinex","ETHUSD",1731983239015,3.16375,3160.8,3160.5,0.3162]
["bitfinex","ETHUSD",1731983239215,3.16375,3160.8,3160.5,0.68730906]
["bitfinex","ETHUSD",1731983239462,3.16375,3160.8,3160.5,0.3162]
["bitfinex","ETHUSD",1731983239666,3.16366,3160.9,3160.5,0.3162]
["bitfinex","ETHUSD",1731983239862,3.16336,3161.2,3160.7,0.3162]
["bitfinex","ETHUSD",1731983240035,3.16336,3161.2,3160.7,3.48002]
["bitfinex","ETHUSD",1731983240235,0.7909,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731983240549,3.95413,3161.4,3160.9,0.68730906]
["bitfinex","ETHUSD",1731983240680,3.16309,3161.5,3160.9,0.3162]
["bitfinex","ETHUSD",1731983240883,3.16309,3161.5,3161.1,0.3162]
["bitfinex","ETHUSD",1731983241100,3.16318,3161.4,3161.1,0.3162]
["bitfinex","ETHUSD",1731983241431,3.95393,3161.6,3161.1,0.3162]
["bitfinex","ETHUSD",1731983241580,3.1629,3161.7,3161.3,0.3162]
["bitfinex","ETHUSD",1731983242123,3.16268,3161.9,3161.3,4.33690553]
["bitfinex","ETHUSD",1731983242327,3.16268,3161.9,3161.3,3.96626711]
["bitfinex","ETHUSD",1731983242500,3.9542,3162.1,3161.5,0.3162]
["bitfinex","ETHUSD",1731983242823,3.1625,3162.1,3161.5,0.71281371]
["bitfinex","ETHUSD",1731983243133,3.16226,3162.3,3161.6,0.3162]
["bitfinex","ETHUSD",1731983243282,3.16226,3162.3,3161.5,3.16299]
["bitfinex","ETHUSD",1731983243283,3.16226,3162.3,3161.8,0.3162]
["bitfinex","ETHUSD",1731983245693,3.94397,3162.4,3162.0,0.3162]
["bitfinex","ETHUSD",1731983245894,0.7818,3162.4,3162.0,0.3162]
["bitfinex","ETHUSD",1731983246088,3.16207,3162.5,3162.0,0.3162]
["bitfinex","ETHUSD",1731983246287,0.7866,3162.6,3162.0,3.47873]
["bitfinex","ETHUSD",1731983246483,3.94855,3162.6,3162.0,3.47873]
["bitfinex","ETHUSD",1731983246887,4.01197358,3162.6,3162.0,0.3162]
["bitfinex","ETHUSD",1731983247093,3.16207,3162.5,3162.0,0.3162]
["bitfinex","ETHUSD",1731983247830,3.16235,3162.2,3162.1,0.3162]
["bitfinex","ETHUSD",1731983248434,3.22577358,3162.2,3162.1,0.3162]
["bitfinex","ETHUSD",1731983248748,3.16257,3162.0,3161.4,0.3162]
["bitfinex","ETHUSD",1731983249036,3.16257,3162.0,3161.4,3.47935]
["bitfinex","ETHUSD",1731983250242,3.16277,3161.8,3161.5,0.3162]
["bitfinex","ETHUSD",1731983250932,3.16287,3161.7,3161.5,0.3162]
["bitfinex","ETHUSD",1731983251436,3.16287,3161.7,3161.3,0.3162]
["bitfinex","ETHUSD",1731983251600,3.98957,3161.7,3161.3,0.3162]
["bitfinex","ETHUSD",1731983251820,3.16311,3161.5,3161.3,0.3162]
["bitfinex","ETHUSD",1731983252204,0.398957,3161.6,3161.1,0.3162]
["bitfinex","ETHUSD",1731983252401,3.1631,3161.5,3161.1,0.3162]
["bitfinex","ETHUSD",1731983253413,3.1631,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983254750,6.83622,3161.7,3161.0,3.1635]
["bitfinex","ETHUSD",1731983254950,3.16295,3161.6,3161.1,0.3162]
["bitfinex","ETHUSD",1731983255750,1.510322,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1731983255962,1.510322,3161.7,3161.2,0.3162]
["bitfinex","ETHUSD",1731983256133,4.673262,3161.7,3160.9,0.3162]
["bitfinex","ETHUSD",1731983256303,3.98964,3161.7,3161.1,0.3162]
["bitfinex","ETHUSD",1731983256503,3.98964,3161.7,3161.1,3.47964]
["bitfinex","ETHUSD",1731983256750,3.98964,3161.7,3161.1,0.3162]
["bitfinex","ETHUSD",1731983256906,3.16269,3161.9,3161.3,0.3162]
["bitfinex","ETHUSD",1731983257765,3.16275,3161.8,3161.3,0.3162]
["bitfinex","ETHUSD",1731983257907,3.16288,3161.7,3161.2,0.3162]
["bitfinex","ETHUSD",1731983258207,3.16288,3161.7,3161.2,0.37945814]
["bitfinex","ETHUSD",1731983258833,3.16269,3161.9,3161.2,0.37945814]
["bitfinex","ETHUSD",1731983259036,3.16269,3161.9,3161.4,0.3162]
["bitfinex","ETHUSD",1731983260056,3.16248,3162.1,3161.5,0.3162]
["bitfinex","ETHUSD",1731983260349,3.16248,3162.1,3161.5,3.47917]
["bitfinex","ETHUSD",1731983262538,3.16248,3162.1,3161.7,0.3162]
["bitfinex","ETHUSD",1731983263254,7.07478,3162.3,3161.7,0.3162]
["bitfinex","ETHUSD",1731983263413,3.91245,3162.3,3161.7,0.3162]
["bitfinex","ETHUSD",1731983263611,3.16238,3162.2,3161.7,0.3162]
["bitfinex","ETHUSD",1731983264233,3.16246,3162.1,3161.7,0.3162]
["bitfinex","ETHUSD",1731983264650,3.91245,3162.3,3161.7,0.3162]
["bitfinex","ETHUSD",1731983264851,3.91245,3162.3,3161.7,3.47901]
["bitfinex","ETHUSD",1731983265158,3.91245,3162.3,3161.7,0.3794514]
["bitfinex","ETHUSD",1731983265869,3.91226,3162.5,3161.9,0.3162]
["bitfinex","ETHUSD",1731983266021,3.91226,3162.5,3161.9,3.47879]
["bitfinex","ETHUSD",1731983266223,3.16206,3162.5,3161.9,3.47879]
["bitfinex","ETHUSD",1731983266638,3.16189,3162.7,3162.2,0.3162]
["bitfinex","ETHUSD",1731983266839,3.16175,3162.8,3162.2,3.47846]
["bitfinex","ETHUSD",1731983267254,3.16209,3162.5,3162.2,0.3162]
["bitfinex","ETHUSD",1731983267460,3.16216,3162.4,3162.2,0.3162]
["bitfinex","ETHUSD",1731983267646,3.16216,3162.4,3162.0,0.3162]
["bitfinex","ETHUSD",1731983268535,3.16216,3162.4,3161.9,0.3162]
["bitfinex","ETHUSD",1731983269450,3.16239,3162.2,3161.9,0.3162]
["bitfinex","ETHUSD",1731983269671,3.16239,3162.2,3161.8,0.3162]
["bitfinex","ETHUSD",1731983272495,3.16239,3162.2,3162.0,0.3162]
["bitfinex","ETHUSD",1731983272698,3.16239,3162.2,3162.1,0.54749898]
["bitfinex","ETHUSD",1731983274101,0.7502,3162.5,3161.8,0.23152898]
["bitfinex","ETHUSD",1731983274316,0.7502,3162.5,3161.1,2.73975341]
["bitfinex","ETHUSD",1731983274317,3.16244,3162.2,3161.5,0.3162]
["bitfinex","ETHUSD",1731983274518,3.16258,3162.0,3161.7,0.3162]
["bitfinex","ETHUSD",1731983274880,2.84628,3162.0,3161.4,6.16307]
["bitfinex","ETHUSD",1731983275122,2.84628,3162.0,3161.5,0.932628]
["bitfinex","ETHUSD",1731983275423,2.84628,3162.0,3161.6,0.3162]
["bitfinex","ETHUSD",1731983276273,3.16265,3161.9,3161.6,0.3162]
["bitfinex","ETHUSD",1731983277323,3.1628,3161.8,3161.5,0.3162]
["bitfinex","ETHUSD",1731983277541,3.16295,3161.6,3161.5,0.3162]
["bitfinex","ETHUSD",1731983277681,3.97125,3161.6,3161.5,0.3162]
["bitfinex","ETHUSD",1731983278230,3.16322,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983279020,3.16322,3161.4,3161.0,3.3162]
["bitfinex","ETHUSD",1731983279224,0.8083,3161.6,3161.2,0.3162]
["bitfinex","ETHUSD",1731983279225,3.16308,3161.5,3161.2,0.3162]
["bitfinex","ETHUSD",1731983279820,3.16325,3161.3,3161.2,0.3162]
["bitfinex","ETHUSD",1731983280544,3.16276,3161.8,3161.2,0.3162]
["bitfinex","ETHUSD",1731983280699,3.16276,3161.8,3161.2,3.54274098]
["bitfinex","ETHUSD",1731983281428,0.8083,3161.9,3161.5,0.3162]
["bitfinex","ETHUSD",1731983281580,3.16275,3161.8,3161.7,0.3162]
["bitfinex","ETHUSD",1731983282012,3.1626,3162.0,3161.7,0.3162]
["bitfinex","ETHUSD",1731983282325,3.16266,3161.9,3161.7,0.3162]
["bitfinex","ETHUSD",1731983282525,3.1626,3162.0,3161.5,0.3162]
["bitfinex","ETHUSD",1731983282679,7.1331,3162.2,3161.7,0.3162]
["bitfinex","ETHUSD",1731983282876,3.97066,3162.2,3161.7,0.3162]
["bitfinex","ETHUSD",1731983283497,0.8083,3162.2,3161.7,3.47898]
["bitfinex","ETHUSD",1731983283696,3.9707,3162.2,3161.7,3.47905]
["bitfinex","ETHUSD",1731983284008,3.16221,3162.4,3161.9,0.3162]
["bitfinex","ETHUSD",1731983284324,3.16226,3162.3,3161.9,0.3162]
["bitfinex","ETHUSD",1731983284487,3.16235,3162.2,3161.9,0.3162]
["bitfinex","ETHUSD",1731983284889,3.16235,3162.2,3161.8,0.3162]
["bitfinex","ETHUSD",1731983286181,3.16235,3162.2,3161.5,3.163]
["bitfinex","ETHUSD",1731983286182,3.16248,3162.1,3161.9,0.3162]
["bitfinex","ETHUSD",1731983286378,3.16225,3162.3,3161.9,0.3162]
["bitfinex","ETHUSD",1731983286738,6.32481,3162.2,3161.9,0.3162]
["bitfinex","ETHUSD",1731983287150,3.16237,3162.2,3161.6,0.3162]
["bitfinex","ETHUSD",1731983287353,3.16237,3162.2,3161.8,0.3162]
["bitfinex","ETHUSD",1731983287837,3.16245,3162.1,3161.8,0.3162]
["bitfinex","ETHUSD",1731983288038,3.16225,3162.3,3161.8,0.3162]
["bitfinex","ETHUSD",1731983288252,3.16228,3162.3,3161.8,0.3162]
["bitfinex","ETHUSD",1731983288833,3.1622,3162.4,3161.8,3.47892]
["bitfinex","ETHUSD",1731983289271,3.1622,3162.4,3161.9,0.3162]
["bitfinex","ETHUSD",1731983289495,3.1622,3162.4,3161.8,0.3162]
["bitfinex","ETHUSD",1731983289682,3.16226,3162.3,3161.8,0.3162]
["bitfinex","ETHUSD",1731983290326,3.1622,3162.4,3161.8,3.47895]
["bitfinex","ETHUSD",1731983290667,3.16238,3162.2,3161.9,0.3162]
["bitfinex","ETHUSD",1731983290867,0.8009,3162.0,3161.9,0.3162]
["bitfinex","ETHUSD",1731983291217,3.16246,3162.1,3161.9,0.3162]
["bitfinex","ETHUSD",1731983291424,3.94038,3162.2,3161.9,0.3162]
["bitfinex","ETHUSD",1731983291602,3.16238,3162.2,3161.9,0.3162]
["bitfinex","ETHUSD",1731983291913,3.94019,3162.4,3161.8,0.3162]
["bitfinex","ETHUSD",1731983292212,3.16231,3162.3,3161.8,0.3162]
["bitfinex","ETHUSD",1731983292518,3.16207,3162.5,3162.0,0.3162]
["bitfinex","ETHUSD",1731983292688,0.34924434,3162.5,3162.0,0.3162]
["bitfinex","ETHUSD",1731983292871,3.16226,3162.3,3162.0,0.3162]
["bitfinex","ETHUSD",1731983293066,3.16239,3162.2,3162.0,0.3162]
["bitfinex","ETHUSD",1731983293270,3.94039,3162.2,3162.0,0.3162]
["bitfinex","ETHUSD",1731983293518,3.16245,3162.1,3161.6,0.3162]
["bitfinex","ETHUSD",1731983294485,3.94039,3162.2,3161.6,0.3162]
["bitfinex","ETHUSD",1731983294827,3.16262,3162.0,3161.4,3.3162]
["bitfinex","ETHUSD",1731983295002,2.84632,3162.0,3161.5,3.810964]
["bitfinex","ETHUSD",1731983295318,3.94039,3162.2,3161.6,3.47914]
["bitfinex","ETHUSD",1731983295691,3.16246,3162.1,3161.6,0.3162]
["bitfinex","ETHUSD",1731983296419,3.94039,3162.2,3161.6,1.0289164]
["bitfinex","ETHUSD",1731983296420,3.16256,3162.0,3161.6,1.0289164]
["bitfinex","ETHUSD",1731983296576,3.94039,3162.2,3161.6,0.3162]
["bitfinex","ETHUSD",1731983296776,7.10283,3162.2,3161.6,0.3162]
["bitfinex","ETHUSD",1731983296980,3.94039,3162.2,3161.6,0.3162]
["bitfinex","ETHUSD",1731983297181,3.16247,3162.1,3161.6,0.3162]
["bitfinex","ETHUSD",1731983297580,3.16247,3162.1,3161.6,0.7289124]
["bitfinex","ETHUSD",1731983298506,3.94039,3162.2,3161.6,0.7289124]
["bitfinex","ETHUSD",1731983298705,3.94039,3162.2,3161.6,3.8918024]
["bitfinex","ETHUSD",1731983298881,3.16261,3162.0,3161.6,0.7289124]
["bitfinex","ETHUSD",1731983301229,0.778,3162.2,3161.7,0.3162]
["bitfinex","ETHUSD",1731983301381,3.16275,3161.8,3161.7,0.3162]
["bitfinex","ETHUSD",1731983302232,0.7701,3161.8,3161.1,0.3162]
["bitfinex","ETHUSD",1731983302400,3.16303,3161.6,3161.1,0.664168]
["bitfinex","ETHUSD",1731983302598,3.16303,3161.6,3161.3,0.3162]
["bitfinex","ETHUSD",1731983302798,3.16307,3161.5,3161.3,0.68301878]
["bitfinex","ETHUSD",1731983302998,3.16307,3161.5,3161.3,0.3162]
["bitfinex","ETHUSD",1731983303351,3.16325,3161.3,3161.2,0.68301878]
["bitfinex","ETHUSD",1731983303515,3.16404,3160.6,3160.1,0.06327872]
["bitfinex","ETHUSD",1731983303695,3.16362,3161.0,3160.2,0.32277687]
["bitfinex","ETHUSD",1731983303899,3.16342,3161.2,3160.6,3.16389]
["bitfinex","ETHUSD",1731983304137,3.16342,3161.2,3160.6,2.84739]
["bitfinex","ETHUSD",1731983304347,3.16317,3161.4,3160.7,3.448589]
["bitfinex","ETHUSD",1731983304653,3.16308,3161.5,3160.8,3.47987]
["bitfinex","ETHUSD",1731983304800,3.16316,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983305170,3.16333,3161.3,3161.0,0.3162]
["bitfinex","ETHUSD",1731983305815,3.16358,3161.0,3160.8,0.3162]
["bitfinex","ETHUSD",1731983306693,3.16365,3160.9,3160.2,0.3162]
["bitfinex","ETHUSD",1731983306942,6.32737,3160.9,3160.2,3.48054]
["bitfinex","ETHUSD",1731983307106,6.32737,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731983307312,3.16377,3160.8,3160.6,0.3162]
["bitfinex","ETHUSD",1731983307909,3.16385,3160.7,3160.6,0.3162]
["bitfinex","ETHUSD",1731983308287,3.16385,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731983308484,3.16385,3160.7,3160.4,0.3162]
["bitfinex","ETHUSD",1731983308687,3.16365,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731983309745,3.16349,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731983310146,3.16349,3161.1,3160.8,0.3162]
["bitfinex","ETHUSD",1731983310394,3.16327,3161.3,3160.8,0.3162]
["bitfinex","ETHUSD",1731983310717,3.16345,3161.1,3160.8,0.3162]
["bitfinex","ETHUSD",1731983310851,3.16327,3161.3,3160.8,0.3162]
["bitfinex","ETHUSD",1731983311045,3.16327,3161.3,3161.0,0.3162]
["bitfinex","ETHUSD",1731983311749,3.16306,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983312291,3.16306,3161.5,3161.0,3.47974]
["bitfinex","ETHUSD",1731983312667,3.16306,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983313208,3.16311,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983313370,3.16311,3161.5,3161.0,1.01883174]
["bitfinex","ETHUSD",1731983313557,3.16311,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983313754,3.16315,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983314153,3.16311,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983314982,3.16287,3161.7,3161.2,0.3162]
["bitfinex","ETHUSD",1731983315696,3.97818,3161.9,3161.2,3.47954]
["bitfinex","ETHUSD",1731983316113,3.16276,3161.8,3161.2,3.47954]
["bitfinex","ETHUSD",1731983316466,3.16276,3161.8,3161.2,3.54279897]
["bitfinex","ETHUSD",1731983316663,3.16276,3161.8,3161.4,0.3162]
["bitfinex","ETHUSD",1731983317077,0.8155,3161.9,3161.4,0.3162]
["bitfinex","ETHUSD",1731983317282,3.97822,3161.9,3161.4,0.3162]
["bitfinex","ETHUSD",1731983317483,3.16279,3161.8,3161.4,0.3162]
["bitfinex","ETHUSD",1731983317904,3.16299,3161.6,3161.4,0.3162]
["bitfinex","ETHUSD",1731983318071,3.16295,3161.6,3161.5,0.3162]
["bitfinex","ETHUSD",1731983318411,3.98357358,3161.6,3161.5,0.3162]
["bitfinex","ETHUSD",1731983318582,5.01448994,3161.6,3161.5,0.3162]
["bitfinex","ETHUSD",1731983319113,3.16314,3161.5,3160.9,0.3162]
["bitfinex","ETHUSD",1731983319407,3.16332,3161.3,3160.9,0.3162]
["bitfinex","ETHUSD",1731983319768,2.84702,3161.3,3160.8,3.16375]
["bitfinex","ETHUSD",1731983320082,2.84702,3161.3,3160.9,0.616375]
["bitfinex","ETHUSD",1731983320278,3.16314,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983320486,3.16316,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983321163,3.22656358,3161.5,3161.0,3.47975]
["bitfinex","ETHUSD",1731983321364,0.7572,3161.6,3161.2,0.3162]
["bitfinex","ETHUSD",1731983321963,3.92016,3161.6,3161.2,0.3162]
["bitfinex","ETHUSD",1731983322396,3.16316,3161.4,3161.2,0.3162]
["bitfinex","ETHUSD",1731983322579,3.16316,3161.4,3160.9,0.3162]
["bitfinex","ETHUSD",1731983322889,3.16355,3161.0,3160.9,0.3162]
["bitfinex","ETHUSD",1731983323483,3.16355,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731983324126,0.7572,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731983324271,3.92066,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731983325098,3.92066,3161.1,3160.3,3.16422]
["bitfinex","ETHUSD",1731983325099,3.16361,3161.0,3160.4,0.3162]
["bitfinex","ETHUSD",1731983325299,3.16381,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731983325469,3.16361,3161.0,3160.4,0.3162]
["bitfinex","ETHUSD",1731983325470,6.39068358,3161.0,3160.4,0.3162]
["bitfinex","ETHUSD",1731983325666,3.22703358,3161.0,3160.4,0.3162]
["bitfinex","ETHUSD",1731983326124,3.16373,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731983326411,0.06342358,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731983327043,3.16361,3161.0,3160.4,3.48033]
["bitfinex","ETHUSD",1731983327184,3.16361,3161.0,3160.4,4.761214]
["bitfinex","ETHUSD",1731983328988,3.92066,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731983330518,3.16359,3161.0,3160.4,3.48035]
["bitfinex","ETHUSD",1731983330727,3.16359,3161.0,3160.4,4.444816]
["bitfinex","ETHUSD",1731983331829,3.92066,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731983332157,0.06342358,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731983332323,0.7572,3161.1,3160.6,0.3162]
["bitfinex","ETHUSD",1731983332751,3.16356,3161.0,3160.5,0.3162]
["bitfinex","ETHUSD",1731983333180,3.16356,3161.0,3160.5,3.48025]
["bitfinex","ETHUSD",1731983333377,0.7572,3161.1,3160.5,4.128195]
["bitfinex","ETHUSD",1731983333581,0.7572,3161.1,3160.7,0.3162]
["bitfinex","ETHUSD",1731983333927,3.92065,3161.1,3160.7,0.3162]
["bitfinex","ETHUSD",1731983334128,3.16366,3160.9,3160.4,3.16414]
["bitfinex","ETHUSD",1731983334381,3.92065,3161.1,3160.5,3.39304958]
["bitfinex","ETHUSD",1731983334592,3.92065,3161.1,3160.6,0.22906958]
["bitfinex","ETHUSD",1731983334804,3.92065,3161.1,3160.7,0.22906958]
["bitfinex","ETHUSD",1731983334942,3.92065,3161.1,3160.5,3.16395]
["bitfinex","ETHUSD",1731983335141,3.92065,3161.1,3160.8,0.22909475]
["bitfinex","ETHUSD",1731983335445,3.92065,3161.1,3160.9,0.22909475]
["bitfinex","ETHUSD",1731983335741,3.92065,3161.1,3160.5,3.16395]
["bitfinex","ETHUSD",1731983335945,0.7572,3161.1,3160.8,3.16368]
["bitfinex","ETHUSD",1731983336141,0.8085,3161.3,3160.9,0.22909068]
["bitfinex","ETHUSD",1731983336344,0.8085,3161.3,3161.0,0.22909068]
["bitfinex","ETHUSD",1731983336569,4.03517358,3161.3,3161.1,0.22909068]
["bitfinex","ETHUSD",1731983336882,4.03517358,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1731983337194,4.03517358,3161.3,3160.8,0.22912613]
["bitfinex","ETHUSD",1731983337349,4.03517358,3161.3,3160.9,0.22912613]
["bitfinex","ETHUSD",1731983337548,3.16342,3161.2,3161.0,0.22912613]
["bitfinex","ETHUSD",1731983337865,3.97175,3161.3,3160.6,3.16393]
["bitfinex","ETHUSD",1731983338196,0.06342358,3161.2,3160.7,3.39296088]
["bitfinex","ETHUSD",1731983338505,0.06342358,3161.2,3160.8,0.22913003]
["bitfinex","ETHUSD",1731983338663,0.06342358,3161.2,3160.9,0.22913003]
["bitfinex","ETHUSD",1731983338859,0.06342358,3161.2,3161.0,0.22913003]
["bitfinex","ETHUSD",1731983339075,3.97175,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731983339076,0.8085,3161.3,3160.8,0.316384]
["bitfinex","ETHUSD",1731983339373,0.8085,3161.3,3161.2,0.3162]
["bitfinex","ETHUSD",1731983339885,0.4922,3161.3,3161.2,0.54531618]
["bitfinex","ETHUSD",1731983340299,3.16313,3161.5,3161.2,0.54531618]
["bitfinex","ETHUSD",1731983340487,3.16313,3161.5,3161.0,0.3162]
["bitfinex","ETHUSD",1731983340667,3.16316,3161.4,3161.2,0.3162]
["bitfinex","ETHUSD",1731983340852,3.22658358,3161.4,3161.2,0.3162]
["bitfinex","ETHUSD",1731983341791,3.22658358,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983341938,3.16316,3161.4,3161.2,0.3162]
["bitfinex","ETHUSD",1731983342151,3.22667358,3161.3,3161.2,0.3162]
["bitfinex","ETHUSD",1731983342371,3.86565694,3161.3,3161.2,0.3162]
["bitfinex","ETHUSD",1731983342800,0.82682358,3161.3,3161.2,0.3162]
["bitfinex","ETHUSD",1731983343003,0.82682358,3161.3,3160.8,0.3162]
["bitfinex","ETHUSD",1731983343209,0.82682358,3161.3,3161.0,0.3162]
["bitfinex","ETHUSD",1731983343422,0.82682358,3161.3,3161.2,0.3162]
["bitfinex","ETHUSD",1731983343704,0.7634,3161.3,3161.2,0.3162]
["bitfinex","ETHUSD",1731983343889,0.7634,3161.3,3161.2,0.54534699]
["bitfinex","ETHUSD",1731983344298,0.7634,3161.3,3161.2,0.54534934]
["bitfinex","ETHUSD",1731983345113,0.7634,3161.3,3160.7,0.3163]
["bitfinex","ETHUSD",1731983345114,3.92665,3161.3,3160.8,0.3162]
["bitfinex","ETHUSD",1731983345326,0.06342358,3161.2,3161.0,0.3162]
["bitfinex","ETHUSD",1731983345533,0.06342358,3161.2,3161.1,0.5453962]
["bitfinex","ETHUSD",1731983345872,3.92665,3161.3,3161.1,0.5453962]
["bitfinex","ETHUSD",1731983346028,3.92665,3161.3,3161.1,0.3162]
["bitfinex","ETHUSD",1731983346230,3.92665,3161.3,3161.2,0.54544126]
["bitfinex","ETHUSD",1731983346530,0.7634,3161.3,3161.2,0.3162]
["bitfinex","ETHUSD",1731983346739,0.7634,3161.3,3161.2,0.54544365]
["bitfinex","ETHUSD",1731983346883,0.7634,3161.3,3161.2,0.3162]
["bitfinex","ETHUSD",1731983347229,0.7634,3161.3,3161.2,0.54550364]
["bitfinex","ETHUSD",1731983347882,0.7634,3161.3,3161.2,0.54551408]
["bitfinex","ETHUSD",1731983349212,0.7634,3161.3,3161.0,0.3162]
["bitfinex","ETHUSD",1731983349537,0.06342358,3161.2,3161.0,0.3162]
["bitfinex","ETHUSD",1731983350060,0.06342358,3161.2,3161.0,3.47972]
["bitfinex","ETHUSD",1731983352836,0.7634,3161.3,3161.0,0.3162]
["bitfinex","ETHUSD",1731983353023,0.06342358,3161.2,3161.0,0.3162]
["bitfinex","ETHUSD",1731983353307,0.7634,3161.3,3161.0,3.47973]
["bitfinex","ETHUSD",1731983354964,0.7634,3161.3,3160.9,3.47982]
["bitfinex","ETHUSD",1731983355510,0.7634,3161.3,3161.1,0.3162]
["bitfinex","ETHUSD",1731983356011,0.7634,3161.3,3161.0,3.16352]
["bitfinex","ETHUSD",1731983356209,0.7634,3161.3,3161.1,0.3162]
["bitfinex","ETHUSD",1731983357042,0.8075,3161.6,3161.2,3.47955]
["bitfinex","ETHUSD",1731983357224,0.8075,3161.8,3161.7,0.3162]
["bitfinex","ETHUSD",1731983357430,3.1624,3162.2,3161.9,0.3162]
["bitfinex","ETHUSD",1731983357431,0.8075,3162.2,3161.9,0.3162]
["bitfinex","ETHUSD",1731983357660,0.46632485,3162.1,3161.9,0.3162]
["bitfinex","ETHUSD",1731983358561,0.06342358,3162.1,3161.9,0.3162]
["bitfinex","ETHUSD",1731983359636,0.8075,3162.2,3162.0,0.3162]
["bitfinex","ETHUSD",1731983360934,0.06342358,3162.1,3162.0,0.3162]
["bitfinex","ETHUSD",1731983361134,3.22587358,3162.1,3162.0,0.3162]
["bitfinex","ETHUSD",1731983362281,0.06342358,3162.1,3161.6,3.47913]
["bitfinex","ETHUSD",1731983362488,0.8075,3162.2,3161.8,0.3162]
["bitfinex","ETHUSD",1731983362699,1.26748549,3162.2,3161.8,0.3162]
["bitfinex","ETHUSD",1731983364237,1.26748549,3162.2,3161.5,3.16296]
["bitfinex","ETHUSD",1731983364238,1.26748549,3162.2,3161.6,0.3162]
["bitfinex","ETHUSD",1731983364583,0.7734,3161.8,3161.7,0.3162]
["bitfinex","ETHUSD",1731983364886,0.83682358,3161.8,3161.7,0.3162]
["bitfinex","ETHUSD",1731983365365,3.99958358,3161.8,3161.4,0.3162]
["bitfinex","ETHUSD",1731983365579,4.39953794,3161.8,3161.4,0.3162]
["bitfinex","ETHUSD",1731983365991,3.16297,3161.6,3161.4,0.3162]
["bitfinex","ETHUSD",1731983366291,0.06342358,3161.5,3161.4,0.3162]
["bitfinex","ETHUSD",1731983366490,0.06342358,3161.5,3161.2,0.3162]
["bitfinex","ETHUSD",1731983366867,0.7675,3161.4,3161.2,0.3162]
["bitfinex","ETHUSD",1731983367682,0.7675,3161.4,3161.1,0.3162]
["bitfinex","ETHUSD",1731983370085,0.4512,3161.4,3161.1,0.3162]
["bitfinex","ETHUSD",1731983373096,3.93497,3161.6,3161.1,0.3162]
["bitfinex","ETHUSD",1731983374008,0.7615,3161.8,3161.2,0.3162]
["bitfinex","ETHUSD",1731983374305,0.7615,3162.1,3161.8,0.3162]
["bitfinex","ETHUSD",1731983374525,0.06342358,3162.0,3161.8,3.47893]
["bitfinex","ETHUSD",1731983374794,0.06342358,3162.0,3161.8,0.3162]
["bitfinex","ETHUSD",1731983377088,0.06342358,3162.0,3161.8,3.47894]
["bitfinex","ETHUSD",1731983378603,0.06342358,3162.0,3161.8,0.3162]
["bitfinex","ETHUSD",1731983379955,0.7615,3162.1,3161.8,0.3162]
["bitfinex","ETHUSD",1731983384009,1.21556395,3162.1,3161.9,0.3162]
["bitfinex","ETHUSD",1731983384176,3.16255,3162.0,3161.9,0.3162]
["bitfinex","ETHUSD",1731983385813,0.7615,3162.1,3161.9,0.3162]
["bitfinex","ETHUSD",1731983386111,3.92401,3162.1,3161.6,0.3162]
["bitfinex","ETHUSD",1731983387273,7.08655,3162.1,3161.6,0.3162]
["bitfinex","ETHUSD",1731983387478,4.69435395,3162.1,3161.6,0.3162]
["bitfinex","ETHUSD",1731983388127,7.85689395,3162.1,3161.6,0.3162]
["bitfinex","ETHUSD",1731983388338,7.85689395,3162.1,3161.9,0.3162]
["bitfinex","ETHUSD",1731983388339,0.7615,3162.1,3161.9,0.3162]
["bitfinex","ETHUSD",1731983388480,3.96228,3162.4,3161.9,0.3162]
["bitfinex","ETHUSD",1731983388679,0.396228,3162.3,3161.9,0.3162]
["bitfinex","ETHUSD",1731983388881,4.60697804,3162.4,3161.9,0.3162]
["bitfinex","ETHUSD",1731983389437,3.16226,3162.3,3161.9,0.3162]
["bitfinex","ETHUSD",1731983389983,2.90938358,3162.3,3161.9,0.3162]
["bitfinex","ETHUSD",1731983391247,3.16244,3162.2,3161.9,0.3162]
["bitfinex","ETHUSD",1731983391545,3.16244,3162.2,3162.0,0.3162]
["bitfinex","ETHUSD",1731983391847,3.91410216,3162.2,3162.0,0.3162]
["bitfinex","ETHUSD",1731983392338,3.91410216,3162.2,3161.8,0.3162]
["bitfinex","ETHUSD",1731983392488,3.16244,3162.2,3161.8,0.3162]
["bitfinex","ETHUSD",1731983393104,1.44479804,3162.4,3161.8,0.3162]
["bitfinex","ETHUSD",1731983393305,3.1623,3162.3,3161.8,3.47895]
["bitfinex","ETHUSD",1731983394191,3.1623,3162.3,3161.9,0.3162]
["bitfinex","ETHUSD",1731983395676,1.44479804,3162.4,3161.9,0.3162]
["bitfinex","ETHUSD",1731983395970,4.60694804,3162.4,3161.9,0.3162]
["bitfinex","ETHUSD",1731983396460,3.97866,3162.6,3162.1,0.3162]
["bitfinex","ETHUSD",1731983397674,3.97866,3162.6,3162.1,3.47865]
["bitfinex","ETHUSD",1731983398955,4.60292458,3162.6,3162.1,3.47865]
["bitfinex","ETHUSD",1731983399677,4.60292458,3162.6,3162.1,0.3162]
["bitfinex","ETHUSD",1731983400271,3.16215,3162.4,3162.1,0.3162]
["bitfinex","ETHUSD",1731983400474,3.16215,3162.4,3162.2,0.3162]
["bitfinex","ETHUSD",1731983400669,4.60296458,3162.6,3162.2,0.3162]
["bitfinex","ETHUSD",1731983401175,7.76501458,3162.6,3162.2,0.3162]
["bitfinex","ETHUSD",1731983401371,1.44096458,3162.6,3162.1,0.3162]
["bitfinex","ETHUSD",1731983401540,3.16205,3162.5,3162.1,0.3162]
["bitfinex","ETHUSD",1731983402129,1.44096458,3162.6,3162.1,0.3162]
["bitfinex","ETHUSD",1731983402333,4.60293458,3162.6,3162.1,0.3162]
["bitfinex","ETHUSD",1731983402540,0.7961,3162.8,3162.3,0.3162]
["bitfinex","ETHUSD",1731983402773,3.16186,3162.7,3162.3,0.3162]
["bitfinex","ETHUSD",1731983403425,3.16195,3162.7,3162.1,0.3162]
["bitfinex","ETHUSD",1731983403628,3.91848,3162.3,3162.1,0.3162]
["bitfinex","ETHUSD",1731983404081,3.16235,3162.2,3162.1,0.3162]
["bitfinex","ETHUSD",1731983405433,3.16235,3162.2,3161.7,0.3162]
["bitfinex","ETHUSD",1731983405866,3.91848,3162.3,3161.7,0.3162]
["bitfinex","ETHUSD",1731983406280,3.16238,3162.2,3161.7,0.3162]
["bitfinex","ETHUSD",1731983406933,0.8035,3161.8,3161.2,0.9488]
["bitfinex","ETHUSD",1731983407148,3.16325,3161.3,3161.1,0.3162]
["bitfinex","ETHUSD",1731983407296,1.16698595,3161.5,3161.1,0.3162]
["bitfinex","ETHUSD",1731983407502,3.16297,3161.6,3161.1,0.3162]
["bitfinex","ETHUSD",1731983407829,3.9926036,3161.6,3161.1,0.3162]
["bitfinex","ETHUSD",1731983408036,3.96632,3161.8,3161.3,0.3162]
["bitfinex","ETHUSD",1731983408245,3.16246,3162.1,3161.5,3.47918]
["bitfinex","ETHUSD",1731983408378,3.16234,3162.3,3161.9,0.3162]
["bitfinex","ETHUSD",1731983408983,3.16235,3162.2,3161.9,0.3162]
["bitfinex","ETHUSD",1731983409547,3.78087844,3162.3,3161.9,0.3162]
["bitfinex","ETHUSD",1731983409938,3.16234,3162.3,3161.9,0.3162]
["bitfinex","ETHUSD",1731983411654,3.16254,3162.1,3162.0,0.3162]
["bitfinex","ETHUSD",1731983411956,0.8322,3162.2,3161.4,0.3162]
["bitfinex","ETHUSD",1731983412164,3.16295,3161.6,3161.4,0.3162]
["bitfinex","ETHUSD",1731983412765,3.16295,3161.6,3161.3,0.3162]
["bitfinex","ETHUSD",1731983413689,3.16315,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731983415921,3.16326,3161.3,3161.0,0.3162]
["bitfinex","ETHUSD",1731983416124,3.9951,3161.7,3161.0,3.859371]
["bitfinex","ETHUSD",1731983416370,3.9951,3161.7,3161.2,3.47955]
["bitfinex","ETHUSD",1731983416371,3.1629,3161.7,3161.2,3.47955]
["bitfinex","ETHUSD",1731983417783,3.1629,3161.7,3161.1,3.47965]
["bitfinex","ETHUSD",1731983417988,3.1629,3161.7,3161.1,3.827662]
["bitfinex","ETHUSD",1731983419581,6.95812996,3161.9,3161.3,0.3162]
["bitfinex","ETHUSD",1731983419905,3.79539996,3161.9,3161.3,0.6989532]
["bitfinex","ETHUSD",1731983420049,3.16292,3161.7,3161.3,0.3162]
["bitfinex","ETHUSD",1731983420583,3.16292,3161.7,3161.3,0.6328]
["bitfinex","ETHUSD",1731983421900,3.16307,3161.5,3161.1,0.3166]
["bitfinex","ETHUSD",1731983422202,3.16307,3161.5,3161.2,0.3162]
["bitfinex","ETHUSD",1731983422352,3.16292,3161.7,3161.2,0.3162]
["bitfinex","ETHUSD",1731983422560,3.542485,3161.7,3161.2,0.3162]
["bitfinex","ETHUSD",1731983423357,3.16303,3161.6,3161.2,0.3162]
["bitfinex","ETHUSD",1731983424254,3.16306,3161.5,3161.2,0.3161]
["bitfinex","ETHUSD",1731983424488,3.16325,3161.3,3161.2,0.3161]
["bitfinex","ETHUSD",1731983424710,3.795881,3161.3,3161.2,0.3161]
["bitfinex","ETHUSD",1731983425581,0.632631,3161.3,3160.4,0.3161]
["bitfinex","ETHUSD",1731983425790,3.16361,3161.0,3160.6,0.3161]
["bitfinex","ETHUSD",1731983425999,3.16361,3161.0,3160.8,0.3161]
["bitfinex","ETHUSD",1731983426201,3.16365,3160.9,3160.8,0.3161]
["bitfinex","ETHUSD",1731983426956,1.109061,3161.0,3160.1,0.3161]
["bitfinex","ETHUSD",1731983426957,3.16397,3160.6,3160.1,0.3161]
["bitfinex","ETHUSD",1731983427520,3.16417,3160.4,3160.2,0.3161]
["bitfinex","ETHUSD",1731983427907,3.16422,3160.4,3160.2,0.3161]
["bitfinex","ETHUSD",1731983428374,3.16425,3160.3,3159.9,0.3161]
["bitfinex","ETHUSD",1731983429373,3.16425,3160.3,3159.8,0.3161]
["bitfinex","ETHUSD",1731983429575,3.16425,3160.3,3159.8,3.48084]
["bitfinex","ETHUSD",1731983429875,3.16425,3160.3,3159.8,4.145413]
["bitfinex","ETHUSD",1731983430059,3.16436,3160.2,3159.8,0.980673]
["bitfinex","ETHUSD",1731983430263,3.16421,3160.4,3159.8,0.980673]
["bitfinex","ETHUSD",1731983430465,3.16427,3160.3,3159.8,0.980673]
["bitfinex","ETHUSD",1731983430655,3.16427,3160.3,3159.8,0.3161]
["bitfinex","ETHUSD",1731983433297,3.16442,3160.2,3159.5,0.3161]
["bitfinex","ETHUSD",1731983433464,3.16462,3160.0,3159.7,0.3161]
["bitfinex","ETHUSD",1731983434310,3.16467,3159.9,3159.7,0.3161]
["bitfinex","ETHUSD",1731983434463,0.632929,3159.9,3159.5,0.3161]
["bitfinex","ETHUSD",1731983434662,3.16495,3159.6,3159.5,0.3161]
["bitfinex","ETHUSD",1731983435482,3.16515,3159.5,3159.0,0.3161]
["bitfinex","ETHUSD",1731983437171,3.16516,3159.4,3158.8,0.3161]
["bitfinex","ETHUSD",1731983437366,3.16516,3159.4,3158.8,3.830038]
["bitfinex","ETHUSD",1731983438416,3.16516,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1731983438579,3.16516,3159.4,3159.0,0.3161]
["bitfinex","ETHUSD",1731983439571,3.16516,3159.4,3158.9,0.3161]
["bitfinex","ETHUSD",1731983440307,3.16516,3159.4,3158.9,3.48175]
["bitfinex","ETHUSD",1731983440511,3.16516,3159.4,3158.9,0.3161]
["bitfinex","ETHUSD",1731983440827,3.16516,3159.4,3158.9,3.48174]
["bitfinex","ETHUSD",1731983443839,3.16516,3159.4,3158.9,0.3161]
["bitfinex","ETHUSD",1731983444007,3.16516,3159.4,3158.8,0.3161]
["bitfinex","ETHUSD",1731983444711,2.84916,3159.4,3158.8,0.3161]
["bitfinex","ETHUSD",1731983445022,2.84916,3159.4,3158.7,2.8496]
["bitfinex","ETHUSD",1731983445230,2.84916,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1731983446186,0.821,3159.5,3158.9,3.1656]
["bitfinex","ETHUSD",1731983446424,3.98612,3159.5,3158.9,3.1656]
["bitfinex","ETHUSD",1731983447687,3.16517,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1731983449903,3.16526,3159.3,3158.9,0.3161]
["bitfinex","ETHUSD",1731983451474,3.16526,3159.3,3158.7,0.316592]
["bitfinex","ETHUSD",1731983451475,3.95998,3159.1,3159.0,0.3161]
["bitfinex","ETHUSD",1731983452231,5.12939313,3159.1,3159.0,0.3161]
["bitfinex","ETHUSD",1731983452435,3.16581,3158.8,3158.3,0.3161]
["bitfinex","ETHUSD",1731983452801,3.97428,3158.7,3158.3,0.3161]
["bitfinex","ETHUSD",1731983453487,3.97428,3158.7,3158.2,0.3161]
["bitfinex","ETHUSD",1731983453687,0.8084,3158.7,3158.2,4.147294]
["bitfinex","ETHUSD",1731983454311,3.16561,3159.0,3158.5,0.3161]
["bitfinex","ETHUSD",1731983455560,0.8084,3158.9,3158.6,0.3161]
["bitfinex","ETHUSD",1731983456231,3.16585,3158.7,3158.6,0.3161]
["bitfinex","ETHUSD",1731983456841,3.96575,3158.7,3158.6,0.3161]
["bitfinex","ETHUSD",1731983457550,3.16585,3158.7,3158.6,0.3161]
["bitfinex","ETHUSD",1731983457748,0.01,3158.4,3157.1,0.3161]
["bitfinex","ETHUSD",1731983458059,0.7999,3157.5,3157.1,0.3161]
["bitfinex","ETHUSD",1731983458555,3.967,3157.5,3156.9,0.3161]
["bitfinex","ETHUSD",1731983458751,0.7999,3157.5,3156.9,0.3161]
["bitfinex","ETHUSD",1731983458920,3.16716,3157.4,3156.9,0.3161]
["bitfinex","ETHUSD",1731983459107,3.96697,3157.5,3156.9,3.48373]
["bitfinex","ETHUSD",1731983459312,0.7999,3157.5,3157.2,0.3161]
["bitfinex","ETHUSD",1731983460137,3.16717,3157.4,3157.2,0.3161]
["bitfinex","ETHUSD",1731983460355,3.16727,3157.3,3156.9,0.3161]
["bitfinex","ETHUSD",1731983460531,3.16717,3157.4,3156.9,0.3161]
["bitfinex","ETHUSD",1731983460911,3.16744,3157.2,3156.9,0.3161]
["bitfinex","ETHUSD",1731983461221,3.95952,3157.1,3156.9,0.3161]
["bitfinex","ETHUSD",1731983461429,3.95952,3157.1,3156.5,0.3161]
["bitfinex","ETHUSD",1731983462249,3.16677,3157.8,3157.1,3.48349]
["bitfinex","ETHUSD",1731983462633,3.16677,3157.8,3157.1,0.3161]
["bitfinex","ETHUSD",1731983462847,0.792,3157.5,3157.1,0.3161]
["bitfinex","ETHUSD",1731983463023,0.792,3157.5,3157.1,3.48355]
["bitfinex","ETHUSD",1731983464331,1.187886,3157.5,3157.2,0.3161]
["bitfinex","ETHUSD",1731983464519,4.355026,3157.5,3157.2,0.3161]
["bitfinex","ETHUSD",1731983465245,4.355026,3157.5,3157.0,0.3161]
["bitfinex","ETHUSD",1731983466771,4.355026,3157.5,3156.8,0.3161]
["bitfinex","ETHUSD",1731983467055,3.16718,3157.4,3156.8,0.3161]
["bitfinex","ETHUSD",1731983467272,3.16726,3157.3,3156.8,0.3161]
["bitfinex","ETHUSD",1731983467417,3.16736,3157.2,3156.8,0.3161]
["bitfinex","ETHUSD",1731983467612,3.16756,3157.1,3156.8,0.3161]
["bitfinex","ETHUSD",1731983467812,3.16756,3157.1,3156.6,0.3161]
["bitfinex","ETHUSD",1731983468015,3.16772,3156.9,3156.6,0.3161]
["bitfinex","ETHUSD",1731983468754,3.16772,3156.9,3156.4,0.3161]
["bitfinex","ETHUSD",1731983468966,3.98139,3156.8,3156.4,0.3161]
["bitfinex","ETHUSD",1731983469461,0.8136,3156.8,3156.4,0.3161]
["bitfinex","ETHUSD",1731983469664,1.46436967,3157.1,3156.6,0.3161]
["bitfinex","ETHUSD",1731983469835,0.8205,3157.1,3156.7,0.3161]
["bitfinex","ETHUSD",1731983470032,0.8205,3157.1,3156.7,3.48389]
["bitfinex","ETHUSD",1731983470254,0.8205,3157.1,3156.9,0.3161]
["bitfinex","ETHUSD",1731983471356,0.8205,3157.1,3156.7,3.48395]
["bitfinex","ETHUSD",1731983471556,4.386797,3157.1,3156.7,0.3161]
["bitfinex","ETHUSD",1731983471731,1.219277,3157.1,3156.7,0.3161]
["bitfinex","ETHUSD",1731983471932,1.219277,3157.1,3156.7,3.48395]
["bitfinex","ETHUSD",1731983472133,0.8205,3157.1,3156.7,3.48395]
["bitfinex","ETHUSD",1731983473318,0.8205,3157.1,3156.7,0.3161]
["bitfinex","ETHUSD",1731983474291,0.7931,3157.0,3156.8,0.3161]
["bitfinex","ETHUSD",1731983474462,3.96066,3157.0,3156.8,0.3161]
["bitfinex","ETHUSD",1731983474659,4.356726,3157.0,3156.8,0.3161]
["bitfinex","ETHUSD",1731983474968,1.189166,3157.0,3156.8,0.3161]
["bitfinex","ETHUSD",1731983475181,0.7931,3157.0,3156.8,0.3161]
["bitfinex","ETHUSD",1731983475395,0.7931,3157.0,3156.6,0.3161]
["bitfinex","ETHUSD",1731983475762,3.96096,3156.7,3156.6,0.3161]
["bitfinex","ETHUSD",1731983477387,3.16807,3156.5,3156.0,0.3161]
["bitfinex","ETHUSD",1731983477889,0.7931,3156.7,3156.0,0.3161]
["bitfinex","ETHUSD",1731983478072,3.16814,3156.5,3156.0,0.3161]
["bitfinex","ETHUSD",1731983478387,3.16814,3156.5,3155.8,3.48485]
["bitfinex","ETHUSD",1731983478388,3.16822,3156.4,3155.8,3.48485]
["bitfinex","ETHUSD",1731983478983,0.7931,3156.7,3156.3,0.3161]
["bitfinex","ETHUSD",1731983479699,0.4771,3156.7,3156.3,3.48431]
["bitfinex","ETHUSD",1731983480081,0.4771,3156.7,3156.0,3.48502]
["bitfinex","ETHUSD",1731983480082,0.4771,3156.7,3156.1,0.3161]
["bitfinex","ETHUSD",1731983480697,3.16798,3156.6,3156.3,0.3161]
["bitfinex","ETHUSD",1731983481049,0.4771,3156.7,3156.3,0.3161]
["bitfinex","ETHUSD",1731983481250,3.645,3156.7,3156.3,0.3161]
["bitfinex","ETHUSD",1731983481907,3.645,3156.7,3156.2,0.3161]
["bitfinex","ETHUSD",1731983482482,3.16797,3156.6,3156.2,0.3161]
["bitfinex","ETHUSD",1731983482895,3.16797,3156.6,3156.1,0.3161]
["bitfinex","ETHUSD",1731983482896,0.681284,3156.6,3156.1,0.3161]
["bitfinex","ETHUSD",1731983483071,3.16826,3156.3,3156.1,0.3161]
["bitfinex","ETHUSD",1731983483272,0.8021,3156.2,3156.1,0.3161]
["bitfinex","ETHUSD",1731983483804,3.97046,3156.2,3156.1,0.3161]
["bitfinex","ETHUSD",1731983484027,3.97046,3156.2,3155.8,0.3161]
["bitfinex","ETHUSD",1731983484668,0.8021,3156.2,3155.8,0.3161]
["bitfinex","ETHUSD",1731983485367,0.792,3156.4,3155.8,0.3161]
["bitfinex","ETHUSD",1731983485600,3.16796,3156.6,3156.1,0.3161]
["bitfinex","ETHUSD",1731983485963,3.16824,3156.4,3156.1,0.3161]
["bitfinex","ETHUSD",1731983486167,0.8226,3156.2,3156.1,0.3161]
["bitfinex","ETHUSD",1731983487275,0.8043,3156.4,3156.1,0.3161]
["bitfinex","ETHUSD",1731983487479,0.8043,3156.4,3155.9,0.3161]
["bitfinex","ETHUSD",1731983487793,3.97248,3156.4,3155.9,0.3161]
["bitfinex","ETHUSD",1731983487991,3.16832,3156.3,3155.9,0.3161]
["bitfinex","ETHUSD",1731983488183,0.8043,3156.3,3155.7,0.5585]
["bitfinex","ETHUSD",1731983488377,3.16866,3155.9,3155.8,0.3161]
["bitfinex","ETHUSD",1731983489535,3.97296,3155.9,3155.8,0.3161]
["bitfinex","ETHUSD",1731983490935,3.65696,3155.9,3155.8,0.3161]
["bitfinex","ETHUSD",1731983492095,4.20696,3155.9,3155.8,0.3161]
["bitfinex","ETHUSD",1731983492295,4.21696,3155.9,3155.8,0.3161]
["bitfinex","ETHUSD",1731983492597,5.51802934,3155.9,3155.8,0.3161]
["bitfinex","ETHUSD",1731983493042,8.49322934,3155.9,3155.8,0.3161]
["bitfinex","ETHUSD",1731983493364,8.49322934,3155.9,3154.1,3.80303]
["bitfinex","ETHUSD",1731983493365,3.16997,3154.6,3154.1,0.6026931]
["bitfinex","ETHUSD",1731983494128,3.16997,3154.6,3154.2,0.3161]
["bitfinex","ETHUSD",1731983494312,0.7795,3154.5,3154.1,3.48656]
["bitfinex","ETHUSD",1731983494859,0.7795,3154.5,3154.3,0.3161]
["bitfinex","ETHUSD",1731983495347,3.17017,3154.4,3154.3,0.3161]
["bitfinex","ETHUSD",1731983495700,5.247934,3154.4,3154.3,0.3161]
["bitfinex","ETHUSD",1731983495900,3.17059,3154.0,3153.4,3.48724]
["bitfinex","ETHUSD",1731983496135,3.17073,3153.9,3153.4,0.3161]
["bitfinex","ETHUSD",1731983496346,3.17091,3153.7,3153.4,0.3161]
["bitfinex","ETHUSD",1731983496504,3.9866,3153.8,3153.4,0.3161]
["bitfinex","ETHUSD",1731983496907,3.9866,3153.8,3153.5,0.3161]
["bitfinex","ETHUSD",1731983497307,3.17091,3153.7,3153.5,0.3161]
["bitfinex","ETHUSD",1731983497936,3.17097,3153.6,3153.0,0.3161]
["bitfinex","ETHUSD",1731983498280,3.17108,3153.5,3153.0,0.3161]
["bitfinex","ETHUSD",1731983498407,3.1713,3153.3,3153.0,0.3161]
["bitfinex","ETHUSD",1731983498805,0.7954,3153.4,3153.0,0.3161]
["bitfinex","ETHUSD",1731983499050,3.17148,3153.1,3153.0,0.3161]
["bitfinex","ETHUSD",1731983499265,0.634278,3153.1,3152.5,3.48811]
["bitfinex","ETHUSD",1731983499561,0.7916,3153.0,3152.5,0.3161]
["bitfinex","ETHUSD",1731983499702,0.7916,3153.0,3152.2,3.17235]
["bitfinex","ETHUSD",1731983500106,3.17169,3152.9,3152.2,3.17235]
["bitfinex","ETHUSD",1731983500352,0.396329,3152.9,3152.2,3.17235]
["bitfinex","ETHUSD",1731983500560,3.17178,3152.8,3152.0,3.17255]
["bitfinex","ETHUSD",1731983500772,3.92979,3152.7,3152.0,3.17255]
["bitfinex","ETHUSD",1731983501764,3.92979,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1731983501765,3.17198,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731983502071,3.17198,3152.6,3151.6,3.17296]
["bitfinex","ETHUSD",1731983502072,3.1721,3152.5,3151.7,3.17279]
["bitfinex","ETHUSD",1731983502251,0.710166,3152.6,3152.0,3.17256]
["bitfinex","ETHUSD",1731983502460,0.7579,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1731983502639,0.7579,3152.7,3152.3,3.17227]
["bitfinex","ETHUSD",1731983502820,0.7579,3153.0,3152.6,3.17197]
["bitfinex","ETHUSD",1731983503183,0.7579,3153.5,3152.6,3.17196]
["bitfinex","ETHUSD",1731983503315,3.17137,3153.3,3152.6,3.17196]
["bitfinex","ETHUSD",1731983503674,0.7579,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731983504018,0.7579,3153.1,3152.6,3.17195]
["bitfinex","ETHUSD",1731983504951,0.7579,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1731983505267,3.1717,3152.9,3152.2,3.17236]
["bitfinex","ETHUSD",1731983505464,0.37217,3152.8,3152.2,3.17236]
["bitfinex","ETHUSD",1731983505762,6.1716,3153.0,3152.0,3.17255]
["bitfinex","ETHUSD",1731983505972,0.69295,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731983506260,3.86464,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731983507020,0.69295,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1731983507263,0.7579,3153.1,3152.7,3.17188]
["bitfinex","ETHUSD",1731983507834,3.7579,3153.1,3152.5,3.17202]
["bitfinex","ETHUSD",1731983508028,3.7579,3153.1,3152.6,3.17198]
["bitfinex","ETHUSD",1731983508226,4.45083,3153.1,3152.6,3.17198]
["bitfinex","ETHUSD",1731983509619,4.45083,3153.1,3152.7,0.3161]
["bitfinex","ETHUSD",1731983510941,4.45083,3153.1,3152.8,0.3161]
["bitfinex","ETHUSD",1731983512050,4.62231,3153.1,3152.7,0.3161]
["bitfinex","ETHUSD",1731983512283,0.7721,3152.9,3152.7,0.3161]
["bitfinex","ETHUSD",1731983512477,6.72178,3152.8,3152.7,0.3161]
["bitfinex","ETHUSD",1731983512799,7.49388,3152.8,3152.7,0.3161]
["bitfinex","ETHUSD",1731983513155,3.17202,3152.6,3152.0,0.3161]
["bitfinex","ETHUSD",1731983513468,0.7721,3152.4,3152.0,0.3161]
["bitfinex","ETHUSD",1731983514188,3.94435,3152.4,3151.9,0.3161]
["bitfinex","ETHUSD",1731983514780,0.7721,3152.4,3151.9,0.3161]
["bitfinex","ETHUSD",1731983514961,0.7721,3152.4,3152.1,0.3161]
["bitfinex","ETHUSD",1731983515175,1.166512,3152.4,3152.1,0.3161]
["bitfinex","ETHUSD",1731983515959,1.166512,3152.4,3151.9,0.3161]
["bitfinex","ETHUSD",1731983516160,3.17258,3152.0,3151.9,0.3161]
["bitfinex","ETHUSD",1731983516400,6.17258,3152.0,3151.9,0.3161]
["bitfinex","ETHUSD",1731983516962,6.17258,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731983516963,3.17269,3151.9,3151.5,0.3161]
["bitfinex","ETHUSD",1731983517196,0.7767,3151.7,3151.2,0.3161]
["bitfinex","ETHUSD",1731983517766,0.7767,3151.7,3151.2,3.48945]
["bitfinex","ETHUSD",1731983518398,3.17305,3151.6,3151.2,0.3161]
["bitfinex","ETHUSD",1731983518578,1.2333818,3151.7,3151.2,0.3161]
["bitfinex","ETHUSD",1731983518775,3.17309,3151.5,3151.2,0.3161]
["bitfinex","ETHUSD",1731983519000,3.17319,3151.4,3151.2,0.3161]
["bitfinex","ETHUSD",1731983519206,0.7767,3151.3,3151.2,0.3161]
["bitfinex","ETHUSD",1731983520722,3.94999,3151.3,3151.2,0.3161]
["bitfinex","ETHUSD",1731983520927,0.7767,3151.3,3151.2,0.3161]
["bitfinex","ETHUSD",1731983521282,0.7767,3151.7,3151.2,3.85290039]
["bitfinex","ETHUSD",1731983521522,0.7767,3151.7,3151.2,3.48949]
["bitfinex","ETHUSD",1731983521837,0.7767,3151.7,3151.5,0.3161]
["bitfinex","ETHUSD",1731983522335,3.8324,3152.0,3151.5,0.3161]
["bitfinex","ETHUSD",1731983522481,0.8324,3152.0,3151.7,0.3161]
["bitfinex","ETHUSD",1731983522685,0.33085322,3152.4,3152.1,0.3161]
["bitfinex","ETHUSD",1731983523096,0.8324,3152.6,3152.1,0.3161]
["bitfinex","ETHUSD",1731983523314,0.8324,3152.6,3152.3,0.3161]
["bitfinex","ETHUSD",1731983524188,0.8324,3152.6,3152.3,3.48831]
["bitfinex","ETHUSD",1731983524484,3.164273,3153.1,3152.6,0.3161]
["bitfinex","ETHUSD",1731983524722,0.78895793,3153.1,3152.6,0.3161]
["bitfinex","ETHUSD",1731983524883,0.62589237,3152.8,3152.7,3.4879]
["bitfinex","ETHUSD",1731983525084,0.164273,3153.1,3152.7,3.4879]
["bitfinex","ETHUSD",1731983525325,0.33076912,3153.2,3152.7,3.4879]
["bitfinex","ETHUSD",1731983525326,3.17118,3153.4,3152.7,3.4879]
["bitfinex","ETHUSD",1731983525527,3.881928,3153.4,3152.7,3.4879]
["bitfinex","ETHUSD",1731983526093,3.881928,3153.4,3152.9,0.3161]
["bitfinex","ETHUSD",1731983526637,0.710748,3153.4,3152.9,0.3161]
["bitfinex","ETHUSD",1731983526887,0.710748,3153.4,3153.1,0.3161]
["bitfinex","ETHUSD",1731983527540,3.710748,3153.4,3153.1,0.3161]
["bitfinex","ETHUSD",1731983527741,3.710748,3153.4,3153.0,0.3161]
["bitfinex","ETHUSD",1731983528075,6.881938,3153.4,3153.0,0.3161]
["bitfinex","ETHUSD",1731983528584,0.710748,3153.4,3153.0,0.3161]
["bitfinex","ETHUSD",1731983529375,0.710748,3153.4,3152.8,0.3161]
["bitfinex","ETHUSD",1731983529859,3.881928,3153.4,3152.8,0.3161]
["bitfinex","ETHUSD",1731983530361,3.17129,3153.3,3152.8,0.3161]
["bitfinex","ETHUSD",1731983530588,3.881928,3153.4,3152.8,0.3161]
["bitfinex","ETHUSD",1731983531267,0.710748,3153.4,3152.9,3.48771]
["bitfinex","ETHUSD",1731983531500,3.7652,3153.5,3152.9,3.48771]
["bitfinex","ETHUSD",1731983531818,0.49500123,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1731983532099,4.16441968,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731983532258,4.16441968,3154.2,3153.4,3.48726]
["bitfinex","ETHUSD",1731983532460,0.33075784,3154.1,3153.4,3.48726]
["bitfinex","ETHUSD",1731983532660,0.01,3154.6,3153.8,0.3161]
["bitfinex","ETHUSD",1731983532661,3.17004,3154.6,3153.8,0.3161]
["bitfinex","ETHUSD",1731983533000,0.33071568,3154.6,3154.1,3.1704]
["bitfinex","ETHUSD",1731983533170,0.33071568,3154.6,3154.2,3.1703]
["bitfinex","ETHUSD",1731983533384,0.16421954,3154.8,3154.2,3.1703]
["bitfinex","ETHUSD",1731983533865,0.16421954,3154.8,3154.2,3.4864]
["bitfinex","ETHUSD",1731983534265,6.33400954,3154.8,3154.2,3.4864]
["bitfinex","ETHUSD",1731983534460,3.16421954,3154.8,3154.2,3.4864]
["bitfinex","ETHUSD",1731983534705,0.16421954,3154.8,3154.2,3.4864]
["bitfinex","ETHUSD",1731983534877,0.57353849,3154.8,3154.2,3.4864]
["bitfinex","ETHUSD",1731983535081,0.16421954,3154.8,3154.2,0.3161]
["bitfinex","ETHUSD",1731983535399,0.7593,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1731983535610,3.16934,3155.3,3154.7,0.3161]
["bitfinex","ETHUSD",1731983535767,0.392864,3155.2,3154.7,0.3161]
["bitfinex","ETHUSD",1731983536571,0.392864,3155.2,3154.7,4.08866]
["bitfinex","ETHUSD",1731983537199,0.392864,3155.2,3154.8,3.48586]
["bitfinex","ETHUSD",1731983537405,3.16908,3155.5,3154.8,0.3161]
["bitfinex","ETHUSD",1731983537616,3.99078,3155.7,3154.9,3.48576]
["bitfinex","ETHUSD",1731983537816,3.568048,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1731983537965,3.16909,3155.5,3154.9,0.3161]
["bitfinex","ETHUSD",1731983538186,3.9249938,3155.5,3154.9,0.3161]
["bitfinex","ETHUSD",1731983538429,0.7559038,3155.5,3154.9,0.3161]
["bitfinex","ETHUSD",1731983538631,0.7559038,3155.5,3154.9,3.48574]
["bitfinex","ETHUSD",1731983539248,0.7559038,3155.5,3155.0,3.16955]
["bitfinex","ETHUSD",1731983539393,3.16897,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1731983539593,3.16878,3155.8,3155.1,3.16947]
["bitfinex","ETHUSD",1731983540199,3.16888,3155.7,3155.1,3.16947]
["bitfinex","ETHUSD",1731983540732,3.16888,3155.7,3154.4,0.6027]
["bitfinex","ETHUSD",1731983540733,0.8219,3155.6,3154.4,0.6027]
["bitfinex","ETHUSD",1731983540942,3.16988,3154.7,3154.2,0.3161]
["bitfinex","ETHUSD",1731983541289,3.99157,3154.9,3154.2,0.3161]
["bitfinex","ETHUSD",1731983541513,3.0,3155.2,3154.5,3.17004]
["bitfinex","ETHUSD",1731983541799,3.0,3155.4,3154.7,0.6027]
["bitfinex","ETHUSD",1731983542001,3.7276588,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1731983542942,0.7276588,3155.4,3155.0,3.16956]
["bitfinex","ETHUSD",1731983543108,3.485858,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731983543429,0.316888,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731983543628,3.1689,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1731983543835,3.16899,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731983543990,3.1689,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1731983543991,3.16908,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1731983544199,3.16908,3155.5,3154.8,3.1697]
["bitfinex","ETHUSD",1731983544912,3.16888,3155.7,3155.1,3.10246]
["bitfinex","ETHUSD",1731983545527,3.16911,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1731983545737,3.16911,3155.5,3154.7,3.77253]
["bitfinex","ETHUSD",1731983546233,3.16917,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1731983546621,3.486021,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731983546848,3.486021,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1731983547006,3.16917,3155.4,3154.7,3.77249]
["bitfinex","ETHUSD",1731983547208,3.8346891,3155.4,3154.7,3.77249]
["bitfinex","ETHUSD",1731983547825,3.16929,3155.3,3154.7,0.6027]
["bitfinex","ETHUSD",1731983547988,3.16929,3155.3,3154.7,3.77256]
["bitfinex","ETHUSD",1731983549204,0.6655191,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1731983549517,3.1689,3155.7,3154.8,3.16967]
["bitfinex","ETHUSD",1731983549697,3.1689,3155.7,3155.1,0.9188]
["bitfinex","ETHUSD",1731983550033,3.1689,3155.7,3155.1,4.08826]
["bitfinex","ETHUSD",1731983550896,3.97226,3155.6,3155.2,0.3161]
["bitfinex","ETHUSD",1731983551099,3.16907,3155.5,3155.2,0.3161]
["bitfinex","ETHUSD",1731983551796,3.16907,3155.5,3155.0,0.3161]
["bitfinex","ETHUSD",1731983551993,0.9674446,3156.0,3155.3,0.6027]
["bitfinex","ETHUSD",1731983552311,0.9674446,3156.0,3155.6,0.3161]
["bitfinex","ETHUSD",1731983552522,3.16838,3156.2,3155.6,3.48506]
["bitfinex","ETHUSD",1731983552809,3.16811,3156.5,3155.8,3.48478]
["bitfinex","ETHUSD",1731983553024,3.16811,3156.5,3156.0,0.3161]
["bitfinex","ETHUSD",1731983555013,3.16828,3156.3,3156.0,0.3161]
["bitfinex","ETHUSD",1731983555967,3.16836,3156.2,3156.1,0.3161]
["bitfinex","ETHUSD",1731983556134,3.802021,3156.2,3156.1,0.3161]
["bitfinex","ETHUSD",1731983556313,4.622821,3156.2,3156.1,0.3161]
["bitfinex","ETHUSD",1731983556726,3.802021,3156.2,3156.1,0.3161]
["bitfinex","ETHUSD",1731983556945,3.16836,3156.2,3156.1,0.3161]
["bitfinex","ETHUSD",1731983558064,3.16825,3156.4,3155.9,0.3161]
["bitfinex","ETHUSD",1731983559645,3.16856,3156.0,3155.9,0.3161]
["bitfinex","ETHUSD",1731983559845,6.02121,3156.0,3155.8,0.6023]
["bitfinex","ETHUSD",1731983560030,2.85256,3156.0,3155.8,0.2862]
["bitfinex","ETHUSD",1731983560429,3.16841,3156.2,3155.8,0.2862]
["bitfinex","ETHUSD",1731983560833,3.16841,3156.2,3155.9,0.3161]
["bitfinex","ETHUSD",1731983563236,3.485361,3156.1,3155.5,0.6023]
["bitfinex","ETHUSD",1731983563440,3.16852,3156.1,3155.5,3.77136]
["bitfinex","ETHUSD",1731983564662,3.16858,3156.0,3155.5,0.6023]
["bitfinex","ETHUSD",1731983564957,3.16852,3156.1,3155.5,0.6023]
["bitfinex","ETHUSD",1731983565114,3.16859,3156.0,3155.5,0.6023]
["bitfinex","ETHUSD",1731983565565,3.16841,3156.2,3155.5,0.6023]
["bitfinex","ETHUSD",1731983565858,3.16824,3156.4,3155.8,0.3161]
["bitfinex","ETHUSD",1731983566220,3.16804,3156.6,3156.0,0.3161]
["bitfinex","ETHUSD",1731983566419,3.16804,3156.6,3156.0,3.48465]
["bitfinex","ETHUSD",1731983566721,3.16808,3156.5,3156.0,0.3161]
["bitfinex","ETHUSD",1731983566922,3.16786,3156.7,3156.2,0.3161]
["bitfinex","ETHUSD",1731983567565,3.1677,3156.9,3156.4,0.6023]
["bitfinex","ETHUSD",1731983568363,3.16783,3156.8,3156.4,0.6023]
["bitfinex","ETHUSD",1731983568599,3.1677,3156.9,3156.4,0.6023]
["bitfinex","ETHUSD",1731983568874,3.16788,3156.7,3156.4,0.6023]
["bitfinex","ETHUSD",1731983569081,6.33583,3156.7,3156.4,0.6023]
["bitfinex","ETHUSD",1731983569233,3.16797,3156.6,3156.4,0.6023]
["bitfinex","ETHUSD",1731983569671,3.16806,3156.5,3156.4,0.6023]
["bitfinex","ETHUSD",1731983569872,3.1681,3156.5,3156.1,0.6023]
["bitfinex","ETHUSD",1731983570063,3.16824,3156.4,3156.1,0.6023]
["bitfinex","ETHUSD",1731983571741,3.16836,3156.2,3156.1,0.6023]
["bitfinex","ETHUSD",1731983571995,3.16847,3156.1,3155.8,0.3161]
["bitfinex","ETHUSD",1731983573593,3.16866,3155.9,3155.8,0.3161]
["bitfinex","ETHUSD",1731983574274,3.16883,3155.8,3155.5,0.3161]
["bitfinex","ETHUSD",1731983574585,3.16866,3155.9,3155.5,0.3161]
["bitfinex","ETHUSD",1731983574770,3.16877,3155.8,3155.5,0.3161]
["bitfinex","ETHUSD",1731983575975,3.16891,3155.7,3155.5,0.3161]
["bitfinex","ETHUSD",1731983576147,3.16896,3155.6,3155.5,0.3161]
["bitfinex","ETHUSD",1731983577696,3.802733,3155.6,3155.5,0.3161]
["bitfinex","ETHUSD",1731983579255,3.16886,3155.8,3155.5,0.3161]
["bitfinex","ETHUSD",1731983579454,3.16869,3155.9,3155.5,0.3161]
["bitfinex","ETHUSD",1731983580149,3.1687,3155.9,3155.5,0.3161]
["bitfinex","ETHUSD",1731983580462,3.16859,3156.0,3155.5,0.3161]
["bitfinex","ETHUSD",1731983581767,3.95019,3156.2,3155.5,0.3161]
["bitfinex","ETHUSD",1731983581967,3.16839,3156.2,3155.7,0.3161]
["bitfinex","ETHUSD",1731983582168,3.16818,3156.4,3155.9,0.3161]
["bitfinex","ETHUSD",1731983582369,3.0,3156.6,3155.9,0.3161]
["bitfinex","ETHUSD",1731983582370,3.16808,3156.5,3155.9,0.3161]
["bitfinex","ETHUSD",1731983582572,3.16818,3156.4,3155.9,0.3161]
["bitfinex","ETHUSD",1731983582902,3.16833,3156.3,3155.9,0.3161]
["bitfinex","ETHUSD",1731983583308,3.16848,3156.1,3155.9,0.3161]
["bitfinex","ETHUSD",1731983583606,3.1685,3156.1,3155.9,0.3161]
["bitfinex","ETHUSD",1731983583962,3.16856,3156.0,3155.9,0.3161]
["bitfinex","ETHUSD",1731983584560,3.1683,3156.3,3155.9,0.3161]
["bitfinex","ETHUSD",1731983584762,3.16848,3156.1,3155.9,0.3161]
["bitfinex","ETHUSD",1731983585105,3.1683,3156.3,3155.9,0.3161]
["bitfinex","ETHUSD",1731983585278,3.16802,3156.6,3155.9,0.3161]
["bitfinex","ETHUSD",1731983585475,3.16802,3156.6,3156.1,0.3161]
["bitfinex","ETHUSD",1731983585893,3.16802,3156.6,3156.0,3.16809]
["bitfinex","ETHUSD",1731983586092,3.16809,3156.5,3156.1,0.3161]
["bitfinex","ETHUSD",1731983586490,3.16809,3156.5,3156.2,0.3161]
["bitfinex","ETHUSD",1731983586807,3.16819,3156.4,3156.2,0.3161]
["bitfinex","ETHUSD",1731983587031,3.97311,3156.7,3156.2,0.3161]
["bitfinex","ETHUSD",1731983587332,3.16808,3156.5,3156.2,0.3161]
["bitfinex","ETHUSD",1731983587628,3.16808,3156.5,3156.3,0.3161]
["bitfinex","ETHUSD",1731983588385,3.16808,3156.5,3156.0,0.3161]
["bitfinex","ETHUSD",1731983588810,3.16832,3156.3,3156.0,0.3161]
["bitfinex","ETHUSD",1731983588986,3.16808,3156.5,3156.0,0.3161]
["bitfinex","ETHUSD",1731983589536,3.16808,3156.5,3156.1,0.3161]
["bitfinex","ETHUSD",1731983590749,3.16808,3156.5,3156.2,0.3161]
["bitfinex","ETHUSD",1731983590951,3.16817,3156.4,3156.2,0.3161]
["bitfinex","ETHUSD",1731983591654,3.16817,3156.4,3155.9,0.3161]
["bitfinex","ETHUSD",1731983593655,3.16829,3156.3,3155.9,0.3161]
["bitfinex","ETHUSD",1731983594357,3.16856,3156.0,3155.9,0.3161]
["bitfinex","ETHUSD",1731983594728,3.16849,3156.1,3155.9,0.3161]
["bitfinex","ETHUSD",1731983594918,3.16856,3156.0,3155.9,0.3161]
["bitfinex","ETHUSD",1731983595348,3.16845,3156.2,3155.9,0.3161]
["bitfinex","ETHUSD",1731983595567,0.8052,3156.7,3155.9,0.3161]
["bitfinex","ETHUSD",1731983595715,3.16822,3156.4,3155.9,0.3161]
["bitfinex","ETHUSD",1731983596560,6.33648,3156.4,3155.9,0.3161]
["bitfinex","ETHUSD",1731983596854,3.16834,3156.3,3155.9,0.3161]
["bitfinex","ETHUSD",1731983597020,3.16838,3156.2,3155.9,0.3161]
["bitfinex","ETHUSD",1731983597220,3.16856,3156.0,3155.9,0.3161]
["bitfinex","ETHUSD",1731983597431,3.16838,3156.2,3155.9,0.3161]
["bitfinex","ETHUSD",1731983598056,3.16856,3156.0,3155.9,0.3161]
["bitfinex","ETHUSD",1731983598258,3.16847,3156.1,3155.9,0.3161]
["bitfinex","ETHUSD",1731983598456,3.16833,3156.3,3155.9,0.3161]
["bitfinex","ETHUSD",1731983598963,3.16837,3156.2,3155.9,0.3161]
["bitfinex","ETHUSD",1731983600459,3.16826,3156.3,3155.9,0.3161]
["bitfinex","ETHUSD",1731983603368,3.16811,3156.5,3155.9,0.3161]
["bitfinex","ETHUSD",1731983603580,3.16817,3156.4,3155.9,0.3161]
["bitfinex","ETHUSD",1731983604080,3.16817,3156.4,3155.9,3.48473]
["bitfinex","ETHUSD",1731983604373,3.16817,3156.4,3155.9,0.3161]
["bitfinex","ETHUSD",1731983605081,3.168,3156.6,3155.9,3.48475]
["bitfinex","ETHUSD",1731983605280,3.168,3156.6,3156.1,0.3161]
["bitfinex","ETHUSD",1731983605778,1.11547634,3157.0,3156.4,0.3161]
["bitfinex","ETHUSD",1731983605779,4.28307634,3157.0,3156.4,0.3161]
["bitfinex","ETHUSD",1731983605974,4.28307634,3157.0,3156.4,3.48424]
["bitfinex","ETHUSD",1731983605975,3.1721803,3157.0,3156.4,3.48424]
["bitfinex","ETHUSD",1731983606343,0.0045803,3157.0,3156.7,0.3161]
["bitfinex","ETHUSD",1731983607050,3.1722103,3157.0,3156.7,0.3161]
["bitfinex","ETHUSD",1731983607368,0.0045803,3157.0,3156.7,0.3161]
["bitfinex","ETHUSD",1731983607547,0.0045803,3157.0,3156.6,0.3161]
["bitfinex","ETHUSD",1731983608156,0.0045803,3157.0,3156.6,0.664526]
["bitfinex","ETHUSD",1731983609069,0.0045803,3157.0,3156.6,3.832486]
["bitfinex","ETHUSD",1731983609641,0.0045803,3157.0,3156.6,3.832406]
["bitfinex","ETHUSD",1731983610586,0.0045803,3157.0,3156.9,0.3161]
["bitfinex","ETHUSD",1731983612081,0.0045803,3157.0,3156.8,3.16776]
["bitfinex","ETHUSD",1731983612082,0.0045803,3157.0,3156.7,0.3161]
["bitfinex","ETHUSD",1731983612245,3.16776,3156.8,3156.7,0.3161]
["bitfinex","ETHUSD",1731983613142,3.16797,3156.6,3156.1,0.3161]
["bitfinex","ETHUSD",1731983613341,3.16797,3156.6,3156.1,0.67089591]
["bitfinex","ETHUSD",1731983615456,3.16776,3156.8,3156.1,3.83929591]
["bitfinex","ETHUSD",1731983616084,3.16779,3156.8,3156.3,0.3161]
["bitfinex","ETHUSD",1731983616295,0.0045803,3157.0,3156.3,0.70102559]
["bitfinex","ETHUSD",1731983616597,0.0045803,3157.0,3156.9,3.48376]
["bitfinex","ETHUSD",1731983616742,0.0045803,3157.0,3156.9,6.55709794]
["bitfinex","ETHUSD",1731983616943,3.16648,3158.1,3157.1,0.01]
["bitfinex","ETHUSD",1731983617186,3.16648,3158.1,3157.5,3.48315]
["bitfinex","ETHUSD",1731983618039,3.16659,3158.0,3157.6,0.3161]
["bitfinex","ETHUSD",1731983619121,3.16659,3158.0,3157.5,0.3161]
["bitfinex","ETHUSD",1731983619431,3.16659,3158.0,3157.5,0.63914826]
["bitfinex","ETHUSD",1731983620343,3.16672,3157.9,3157.5,0.63914826]
["bitfinex","ETHUSD",1731983620636,3.16672,3157.9,3157.3,0.3161]
["bitfinex","ETHUSD",1731983621057,3.16616,3158.4,3157.3,0.3161]
["bitfinex","ETHUSD",1731983621347,3.16712,3157.5,3157.3,0.3161]
["bitfinex","ETHUSD",1731983621566,3.1669,3157.7,3157.4,0.3161]
["bitfinex","ETHUSD",1731983622452,0.7507,3157.9,3157.4,0.3161]
["bitfinex","ETHUSD",1731983622656,3.16695,3157.7,3157.1,0.3161]
["bitfinex","ETHUSD",1731983622822,6.33391,3157.7,3157.1,0.67079899]
["bitfinex","ETHUSD",1731983623342,3.167,3157.6,3157.1,0.67079899]
["bitfinex","ETHUSD",1731983624647,3.16713,3157.5,3157.1,0.67079899]
["bitfinex","ETHUSD",1731983624822,3.16713,3157.5,3156.9,0.3161]
["bitfinex","ETHUSD",1731983625024,3.16713,3157.5,3156.9,3.48374]
["bitfinex","ETHUSD",1731983625257,3.1669,3157.7,3157.3,0.3161]
["bitfinex","ETHUSD",1731983626055,3.1667,3157.9,3157.3,0.3161]
["bitfinex","ETHUSD",1731983626254,3.1667,3157.9,3157.5,0.3161]
["bitfinex","ETHUSD",1731983627008,3.16648,3158.1,3157.5,3.48313]
["bitfinex","ETHUSD",1731983627279,3.16627,3158.3,3157.8,0.3161]
["bitfinex","ETHUSD",1731983627762,6.33262,3158.3,3157.8,0.3161]
["bitfinex","ETHUSD",1731983627962,3.16627,3158.3,3157.8,0.3161]
["bitfinex","ETHUSD",1731983628110,3.16627,3158.3,3157.8,0.66439]
["bitfinex","ETHUSD",1731983630235,3.97487,3158.5,3157.8,0.66439]
["bitfinex","ETHUSD",1731983630236,3.16607,3158.5,3158.0,0.3161]
["bitfinex","ETHUSD",1731983631538,3.16587,3158.7,3157.9,3.48272]
["bitfinex","ETHUSD",1731983631739,3.16578,3158.8,3158.3,0.3161]
["bitfinex","ETHUSD",1731983631930,3.16602,3158.6,3158.3,0.3161]
["bitfinex","ETHUSD",1731983632128,3.16616,3158.4,3158.3,0.3161]
["bitfinex","ETHUSD",1731983632666,3.16602,3158.6,3158.3,0.3161]
["bitfinex","ETHUSD",1731983632827,3.16602,3158.6,3158.1,3.48255]
["bitfinex","ETHUSD",1731983633169,3.16602,3158.6,3158.1,0.66757272]
["bitfinex","ETHUSD",1731983633335,3.16602,3158.6,3158.1,0.3161]
["bitfinex","ETHUSD",1731983633336,3.16608,3158.5,3158.1,0.3161]
["bitfinex","ETHUSD",1731983633543,3.16616,3158.4,3158.1,0.3161]
["bitfinex","ETHUSD",1731983633955,3.16602,3158.6,3158.0,0.3161]
["bitfinex","ETHUSD",1731983634154,3.16602,3158.6,3158.0,0.632759]
["bitfinex","ETHUSD",1731983634351,3.16606,3158.5,3158.0,0.632759]
["bitfinex","ETHUSD",1731983634557,3.16597,3158.6,3158.0,3.799249]
["bitfinex","ETHUSD",1731983634739,3.16597,3158.6,3158.2,0.3161]
["bitfinex","ETHUSD",1731983638544,3.16607,3158.5,3158.2,0.3161]
["bitfinex","ETHUSD",1731983639190,3.16616,3158.4,3158.2,0.3161]
["bitfinex","ETHUSD",1731983639397,3.16616,3158.4,3157.9,0.3161]
["bitfinex","ETHUSD",1731983639992,3.16617,3158.4,3157.9,0.3161]
["bitfinex","ETHUSD",1731983640197,3.16642,3158.2,3157.9,0.3161]
["bitfinex","ETHUSD",1731983640349,3.16642,3158.2,3157.8,0.3161]
["bitfinex","ETHUSD",1731983640685,3.16642,3158.2,3157.8,0.664394]
["bitfinex","ETHUSD",1731983640854,3.16617,3158.4,3157.8,3.831114]
["bitfinex","ETHUSD",1731983641062,3.1663,3158.3,3157.8,0.664394]
["bitfinex","ETHUSD",1731983641248,3.16637,3158.2,3157.8,0.664394]
["bitfinex","ETHUSD",1731983641893,3.16617,3158.4,3157.8,3.831114]
["bitfinex","ETHUSD",1731983642046,3.16628,3158.3,3158.0,0.3161]
["bitfinex","ETHUSD",1731983642760,3.16617,3158.4,3158.0,0.3161]
["bitfinex","ETHUSD",1731983642967,3.1664,3158.2,3158.0,0.3161]
["bitfinex","ETHUSD",1731983643155,3.1664,3158.2,3157.7,0.3161]
["bitfinex","ETHUSD",1731983643490,3.16647,3158.1,3157.7,0.3161]
["bitfinex","ETHUSD",1731983643850,3.1664,3158.2,3157.7,0.3161]
["bitfinex","ETHUSD",1731983644048,3.1666,3158.0,3157.8,0.3161]
["bitfinex","ETHUSD",1731983644699,3.16638,3158.2,3157.8,0.3161]
["bitfinex","ETHUSD",1731983645005,6.33283,3158.2,3157.8,0.3161]
["bitfinex","ETHUSD",1731983645166,6.33283,3158.2,3157.4,3.16714]
["bitfinex","ETHUSD",1731983645167,3.16652,3158.1,3157.7,0.3161]
["bitfinex","ETHUSD",1731983646104,3.16652,3158.1,3157.6,0.3161]
["bitfinex","ETHUSD",1731983646453,3.16638,3158.2,3157.6,0.3161]
["bitfinex","ETHUSD",1731983646651,3.16657,3158.0,3157.6,0.3161]
["bitfinex","ETHUSD",1731983647276,3.16687,3157.7,3157.5,0.3161]
["bitfinex","ETHUSD",1731983647496,3.16666,3157.9,3157.5,0.3161]
["bitfinex","ETHUSD",1731983647644,3.16677,3157.8,3157.5,0.3161]
["bitfinex","ETHUSD",1731983648272,3.16639,3158.2,3157.3,0.3161]
["bitfinex","ETHUSD",1731983648495,3.16691,3157.7,3157.3,0.3161]
["bitfinex","ETHUSD",1731983649186,3.16699,3157.6,3157.3,0.3161]
["bitfinex","ETHUSD",1731983649548,0.7623,3158.1,3157.3,0.3161]
["bitfinex","ETHUSD",1731983649776,3.16694,3157.7,3157.3,0.3161]
["bitfinex","ETHUSD",1731983650810,3.16694,3157.7,3157.2,0.36839939]
["bitfinex","ETHUSD",1731983650811,3.16694,3157.7,3157.2,0.3161]
["bitfinex","ETHUSD",1731983650971,3.16697,3157.6,3157.2,0.3161]
["bitfinex","ETHUSD",1731983651570,3.16694,3157.7,3157.2,0.3161]
["bitfinex","ETHUSD",1731983651895,3.16682,3157.8,3157.3,0.3161]
["bitfinex","ETHUSD",1731983652106,3.16629,3158.3,3157.8,0.3161]
["bitfinex","ETHUSD",1731983652391,3.16609,3158.5,3158.0,3.48264]
["bitfinex","ETHUSD",1731983652767,3.16609,3158.5,3158.0,0.3161]
["bitfinex","ETHUSD",1731983653409,6.33223,3158.5,3158.1,0.3161]
["bitfinex","ETHUSD",1731983653620,3.16616,3158.4,3158.1,0.3161]
["bitfinex","ETHUSD",1731983654636,3.16632,3158.3,3158.0,0.3161]
["bitfinex","ETHUSD",1731983655276,3.16646,3158.2,3158.0,0.3161]
["bitfinex","ETHUSD",1731983655479,3.16646,3158.1,3157.6,0.3161]
["bitfinex","ETHUSD",1731983656400,3.16646,3158.1,3157.6,3.48306]
["bitfinex","ETHUSD",1731983657272,3.16646,3158.1,3157.7,0.3161]
["bitfinex","ETHUSD",1731983658290,3.1663,3158.3,3157.8,0.3161]
["bitfinex","ETHUSD",1731983659179,3.1663,3158.3,3157.7,0.3161]
["bitfinex","ETHUSD",1731983659420,3.16647,3158.1,3157.7,0.3161]
["bitfinex","ETHUSD",1731983659997,3.16674,3157.9,3157.7,0.3161]
["bitfinex","ETHUSD",1731983660205,3.16672,3157.9,3157.7,0.3161]
["bitfinex","ETHUSD",1731983660420,3.16672,3157.9,3157.3,0.3161]
["bitfinex","ETHUSD",1731983660590,3.16686,3157.7,3157.3,0.3161]
["bitfinex","ETHUSD",1731983660929,3.16686,3157.7,3157.3,0.964442]
["bitfinex","ETHUSD",1731983661130,3.9187,3158.1,3157.3,0.3161]
["bitfinex","ETHUSD",1731983661284,3.9187,3158.1,3157.5,0.3161]
["bitfinex","ETHUSD",1731983661489,0.7522,3158.1,3157.7,0.3161]
["bitfinex","ETHUSD",1731983662016,3.91868,3158.1,3157.7,0.3161]
["bitfinex","ETHUSD",1731983662329,3.1666,3158.0,3157.7,0.3161]
["bitfinex","ETHUSD",1731983664503,3.92566,3158.3,3157.0,3.4836]
["bitfinex","ETHUSD",1731983664710,3.16699,3157.6,3157.2,0.3161]
["bitfinex","ETHUSD",1731983665834,3.16699,3157.6,3157.1,3.48356]
["bitfinex","ETHUSD",1731983666059,3.16699,3157.6,3157.3,0.3161]
["bitfinex","ETHUSD",1731983666962,3.16699,3157.6,3157.1,0.3161]
["bitfinex","ETHUSD",1731983667189,3.16716,3157.4,3157.1,0.3161]
["bitfinex","ETHUSD",1731983667350,3.16726,3157.3,3157.1,0.3161]
["bitfinex","ETHUSD",1731983667667,3.16716,3157.4,3157.1,0.3161]
["bitfinex","ETHUSD",1731983667821,3.16736,3157.2,3157.1,0.3161]
["bitfinex","ETHUSD",1731983668170,3.16736,3157.2,3156.7,0.3161]
["bitfinex","ETHUSD",1731983668928,3.16736,3157.2,3156.8,0.3161]
["bitfinex","ETHUSD",1731983669158,0.7561,3157.3,3156.8,0.3161]
["bitfinex","ETHUSD",1731983669372,3.92342,3157.3,3156.8,0.3161]
["bitfinex","ETHUSD",1731983669723,0.7561,3157.3,3156.8,0.3161]
["bitfinex","ETHUSD",1731983670051,3.167,3157.6,3157.0,0.3161]
["bitfinex","ETHUSD",1731983670366,3.167,3157.6,3157.0,3.4836]
["bitfinex","ETHUSD",1731983670959,3.16717,3157.4,3157.0,0.3161]
["bitfinex","ETHUSD",1731983671123,3.16726,3157.3,3156.8,0.3161]
["bitfinex","ETHUSD",1731983671321,3.16726,3157.3,3156.8,0.632879]
["bitfinex","ETHUSD",1731983672594,3.16755,3157.1,3156.8,0.632879]
["bitfinex","ETHUSD",1731983672755,3.16763,3157.0,3156.9,0.3161]
["bitfinex","ETHUSD",1731983673774,3.16774,3156.9,3156.3,0.3161]
["bitfinex","ETHUSD",1731983674083,3.16774,3156.9,3156.3,0.949768]
["bitfinex","ETHUSD",1731983674238,3.16774,3156.9,3156.3,4.117998]
["bitfinex","ETHUSD",1731983675592,3.16778,3156.8,3156.3,4.117998]
["bitfinex","ETHUSD",1731983675747,3.16778,3156.8,3156.3,0.949768]
["bitfinex","ETHUSD",1731983676286,3.16816,3156.5,3156.0,0.3161]
["bitfinex","ETHUSD",1731983676483,6.33631,3156.5,3156.0,0.3161]
["bitfinex","ETHUSD",1731983676658,6.33631,3156.5,3156.2,0.3161]
["bitfinex","ETHUSD",1731983676859,3.16815,3156.5,3156.2,0.3161]
["bitfinex","ETHUSD",1731983677484,3.16826,3156.3,3156.2,0.3161]
["bitfinex","ETHUSD",1731983677712,3.16815,3156.5,3156.0,0.3161]
["bitfinex","ETHUSD",1731983677869,3.16815,3156.5,3156.2,0.3161]
["bitfinex","ETHUSD",1731983678379,3.16818,3156.4,3156.2,0.3161]
["bitfinex","ETHUSD",1731983679929,3.16818,3156.4,3155.8,3.4848]
["bitfinex","ETHUSD",1731983680083,3.16818,3156.4,3155.8,3.801684]
["bitfinex","ETHUSD",1731983680404,0.8131,3156.7,3156.1,0.3161]
["bitfinex","ETHUSD",1731983680627,3.16798,3156.6,3156.1,0.3161]
["bitfinex","ETHUSD",1731983680972,3.16785,3156.8,3156.4,0.3161]
["bitfinex","ETHUSD",1731983681393,3.1676,3157.0,3156.4,0.3161]
["bitfinex","ETHUSD",1731983681574,3.16774,3156.9,3156.4,0.3161]
["bitfinex","ETHUSD",1731983682274,3.16773,3156.9,3156.4,0.3161]
["bitfinex","ETHUSD",1731983682913,3.99956,3157.1,3156.5,3.16806]
["bitfinex","ETHUSD",1731983683124,3.99956,3157.1,3156.6,0.664516]
["bitfinex","ETHUSD",1731983683424,0.832,3157.1,3156.6,0.664516]
["bitfinex","ETHUSD",1731983683719,0.8025,3157.4,3157.2,0.3161]
["bitfinex","ETHUSD",1731983684398,0.8025,3157.6,3157.2,3.48345]
["bitfinex","ETHUSD",1731983684569,0.8025,3157.6,3157.4,0.3161]
["bitfinex","ETHUSD",1731983684801,3.16706,3157.5,3157.4,0.3161]
["bitfinex","ETHUSD",1731983685731,6.16706,3157.5,3157.4,0.3161]
["bitfinex","ETHUSD",1731983686512,6.16706,3157.5,3157.0,0.3161]
["bitfinex","ETHUSD",1731983687943,3.16721,3157.4,3156.8,0.3161]
["bitfinex","ETHUSD",1731983688301,7.180705,3157.5,3156.8,0.3161]
["bitfinex","ETHUSD",1731983688809,3.16723,3157.4,3157.0,0.3161]
["bitfinex","ETHUSD",1731983689641,7.180705,3157.5,3156.8,0.3161]
["bitfinex","ETHUSD",1731983689840,3.16726,3157.3,3156.8,3.48386]
["bitfinex","ETHUSD",1731983691314,7.180705,3157.5,3156.8,3.48386]
["bitfinex","ETHUSD",1731983691654,6.16706,3157.5,3156.8,0.3161]
["bitfinex","ETHUSD",1731983691833,6.16706,3157.5,3157.0,0.3161]
["bitfinex","ETHUSD",1731983693574,3.16717,3157.4,3156.8,0.3161]
["bitfinex","ETHUSD",1731983694478,3.16717,3157.4,3156.8,3.48386]
["bitfinex","ETHUSD",1731983695982,6.16714,3157.5,3156.8,3.48386]
["bitfinex","ETHUSD",1731983696187,3.16722,3157.4,3156.8,3.48386]
["bitfinex","ETHUSD",1731983697306,3.16722,3157.4,3156.8,0.3161]
["bitfinex","ETHUSD",1731983698144,3.16722,3157.4,3156.8,3.48379]
["bitfinex","ETHUSD",1731983698667,3.16722,3157.4,3156.8,0.3161]
["bitfinex","ETHUSD",1731983698879,3.0,3157.5,3156.8,0.3161]
["bitfinex","ETHUSD",1731983699183,3.16721,3157.4,3156.8,0.3161]
["bitfinex","ETHUSD",1731983699479,3.16721,3157.4,3156.8,3.48385]
["bitfinex","ETHUSD",1731983699982,3.16732,3157.3,3156.6,3.48399]
["bitfinex","ETHUSD",1731983700144,3.16732,3157.3,3156.8,0.3161]
["bitfinex","ETHUSD",1731983700339,3.16732,3157.3,3156.8,3.48383]
["bitfinex","ETHUSD",1731983700949,3.0,3157.5,3156.8,3.48383]
["bitfinex","ETHUSD",1731983700950,6.16713,3157.5,3156.8,3.48383]
["bitfinex","ETHUSD",1731983701148,6.16713,3157.5,3156.8,0.3161]
["bitfinex","ETHUSD",1731983701459,3.16718,3157.4,3157.0,0.3161]
["bitfinex","ETHUSD",1731983702067,0.8025,3157.6,3157.2,3.16729]
["bitfinex","ETHUSD",1731983702270,3.0,3157.7,3157.3,0.3161]
["bitfinex","ETHUSD",1731983702473,0.30502585,3158.1,3157.5,0.3161]
["bitfinex","ETHUSD",1731983702692,0.8266,3158.3,3157.7,0.3161]
["bitfinex","ETHUSD",1731983703099,3.16676,3157.8,3157.7,0.3161]
["bitfinex","ETHUSD",1731983703779,3.16676,3157.8,3157.2,0.3161]
["bitfinex","ETHUSD",1731983704121,3.16676,3157.8,3157.2,3.48338]
["bitfinex","ETHUSD",1731983704998,0.8266,3157.7,3157.3,0.3161]
["bitfinex","ETHUSD",1731983705202,3.16696,3157.6,3157.3,0.3161]
["bitfinex","ETHUSD",1731983705986,3.16696,3157.6,3157.1,0.3161]
["bitfinex","ETHUSD",1731983707101,3.16726,3157.3,3157.2,0.3161]
["bitfinex","ETHUSD",1731983709221,3.16726,3157.3,3156.9,0.3161]
["bitfinex","ETHUSD",1731983712342,3.16715,3157.5,3156.9,0.3161]
["bitfinex","ETHUSD",1731983712923,3.16727,3157.3,3156.9,0.3161]
["bitfinex","ETHUSD",1731983713132,3.1675,3157.1,3156.7,0.3161]
["bitfinex","ETHUSD",1731983714105,3.16757,3157.0,3156.5,0.3161]
["bitfinex","ETHUSD",1731983715439,3.94393,3157.2,3156.5,3.48414]
["bitfinex","ETHUSD",1731983715592,0.7765,3157.2,3156.6,0.3161]
["bitfinex","ETHUSD",1731983715790,0.801,3157.5,3156.9,3.48374]
["bitfinex","ETHUSD",1731983716036,3.16706,3157.6,3157.1,0.3161]
["bitfinex","ETHUSD",1731983716242,0.933382,3157.6,3157.1,0.3161]
["bitfinex","ETHUSD",1731983716448,3.16698,3157.6,3157.1,0.3161]
["bitfinex","ETHUSD",1731983716747,3.96779,3157.8,3157.1,3.48348]
["bitfinex","ETHUSD",1731983716748,3.16688,3157.7,3157.1,3.48348]
["bitfinex","ETHUSD",1731983717408,0.801,3157.8,3157.1,0.3161]
["bitfinex","ETHUSD",1731983717409,3.16699,3157.6,3157.1,0.3161]
["bitfinex","ETHUSD",1731983722479,3.16699,3157.6,3157.1,3.48354]
["bitfinex","ETHUSD",1731983723645,3.16699,3157.6,3157.1,0.3161]
["bitfinex","ETHUSD",1731983724467,3.16708,3157.5,3157.1,0.3161]
["bitfinex","ETHUSD",1731983724668,3.16708,3157.5,3157.2,0.3161]
["bitfinex","ETHUSD",1731983724898,3.16717,3157.4,3157.2,0.3161]
["bitfinex","ETHUSD",1731983725326,0.7935,3157.3,3157.2,0.3161]
["bitfinex","ETHUSD",1731983725759,0.7935,3157.3,3156.9,0.3161]
["bitfinex","ETHUSD",1731983726659,3.96079,3157.3,3156.9,0.3161]
["bitfinex","ETHUSD",1731983726971,3.96079,3157.3,3156.8,0.3161]
["bitfinex","ETHUSD",1731983727872,0.7935,3157.3,3156.8,0.3161]
["bitfinex","ETHUSD",1731983729877,0.7935,3157.3,3156.8,3.48386]
["bitfinex","ETHUSD",1731983730591,3.9608,3157.3,3156.8,3.48386]
["bitfinex","ETHUSD",1731983732182,3.16774,3156.9,3156.6,0.3161]
["bitfinex","ETHUSD",1731983732337,1.506297,3157.3,3156.6,0.3161]
["bitfinex","ETHUSD",1731983732338,3.1675,3157.1,3156.6,0.3161]
["bitfinex","ETHUSD",1731983732939,6.33505,3157.1,3156.5,0.3161]
["bitfinex","ETHUSD",1731983733139,3.1675,3157.1,3156.5,0.3161]
["bitfinex","ETHUSD",1731983733371,3.16757,3157.0,3156.5,0.3161]
["bitfinex","ETHUSD",1731983733682,3.16742,3157.2,3156.7,0.3161]
["bitfinex","ETHUSD",1731983735453,3.96171,3158.0,3157.5,0.3161]
["bitfinex","ETHUSD",1731983735747,7.12835,3158.0,3157.5,0.3161]
["bitfinex","ETHUSD",1731983736491,3.16668,3157.9,3157.5,0.3161]
["bitfinex","ETHUSD",1731983737851,3.16668,3157.9,3157.3,0.3161]
["bitfinex","ETHUSD",1731983738686,3.96171,3158.0,3157.3,0.3161]
["bitfinex","ETHUSD",1731983738687,3.16677,3157.8,3157.3,0.3161]
["bitfinex","ETHUSD",1731983739053,3.16698,3157.6,3157.4,0.3161]
["bitfinex","ETHUSD",1731983739250,0.8328,3157.6,3157.4,0.3161]
["bitfinex","ETHUSD",1731983740197,0.8328,3157.6,3157.2,0.3161]
["bitfinex","ETHUSD",1731983740405,3.16692,3157.7,3157.2,0.3161]
["bitfinex","ETHUSD",1731983740759,3.99961,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731983740981,3.16656,3158.0,3157.4,3.48324]
["bitfinex","ETHUSD",1731983741472,6.33321,3158.0,3157.4,0.3161]
["bitfinex","ETHUSD",1731983741814,3.16656,3158.0,3157.4,0.3161]
["bitfinex","ETHUSD",1731983742164,3.1667,3157.9,3157.4,0.3161]
["bitfinex","ETHUSD",1731983742361,3.16662,3158.0,3157.5,0.3161]
["bitfinex","ETHUSD",1731983743308,3.16683,3157.8,3157.5,0.3161]
["bitfinex","ETHUSD",1731983743460,3.16683,3157.8,3157.3,0.3161]
["bitfinex","ETHUSD",1731983743663,3.97507,3157.7,3157.3,0.3161]
["bitfinex","ETHUSD",1731983743905,4.372577,3157.7,3157.3,0.3161]
["bitfinex","ETHUSD",1731983744077,3.16696,3157.6,3157.3,0.3161]
["bitfinex","ETHUSD",1731983744485,3.16696,3157.6,3157.1,0.3161]
["bitfinex","ETHUSD",1731983744867,3.16696,3157.6,3157.1,3.48355]
["bitfinex","ETHUSD",1731983745666,0.8082,3157.7,3157.1,3.48355]
["bitfinex","ETHUSD",1731983746216,3.97507,3157.7,3157.1,3.48355]
["bitfinex","ETHUSD",1731983747819,3.0,3157.8,3157.1,0.981211]
["bitfinex","ETHUSD",1731983748031,3.0,3157.8,3156.6,3.16793]
["bitfinex","ETHUSD",1731983748032,6.16683,3157.8,3157.3,0.3161]
["bitfinex","ETHUSD",1731983751325,0.16407969,3158.1,3156.7,0.3161]
["bitfinex","ETHUSD",1731983751515,0.33053197,3158.5,3157.9,0.3161]
["bitfinex","ETHUSD",1731983751726,3.49659197,3158.5,3157.9,3.48275]
["bitfinex","ETHUSD",1731983751928,3.16606,3158.5,3157.9,0.3165]
["bitfinex","ETHUSD",1731983752234,3.16617,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731983752434,3.16603,3158.6,3157.9,0.3165]
["bitfinex","ETHUSD",1731983752596,3.9471,3158.7,3157.9,0.3165]
["bitfinex","ETHUSD",1731983752597,0.7812,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731983752798,3.16583,3158.8,3158.2,3.48285]
["bitfinex","ETHUSD",1731983753099,0.1641772,3159.0,3158.5,0.3165]
["bitfinex","ETHUSD",1731983753321,3.16548,3159.1,3158.5,3.83714215]
["bitfinex","ETHUSD",1731983753633,3.98349,3159.3,3158.7,0.3165]
["bitfinex","ETHUSD",1731983754317,3.16539,3159.2,3158.7,0.3165]
["bitfinex","ETHUSD",1731983754522,3.89669617,3159.2,3158.7,0.3165]
["bitfinex","ETHUSD",1731983754724,0.55,3159.0,3158.5,0.3165]
["bitfinex","ETHUSD",1731983754936,3.16567,3158.9,3158.5,0.3165]
["bitfinex","ETHUSD",1731983755237,3.16587,3158.7,3158.5,0.3165]
["bitfinex","ETHUSD",1731983755458,3.71576,3158.8,3158.5,0.3165]
["bitfinex","ETHUSD",1731983755942,3.71576,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731983756236,3.16616,3158.4,3158.3,0.3165]
["bitfinex","ETHUSD",1731983756443,3.482776,3158.4,3158.3,0.3165]
["bitfinex","ETHUSD",1731983756609,3.16616,3158.4,3158.3,0.3165]
["bitfinex","ETHUSD",1731983756805,3.16616,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731983757013,6.33206,3158.6,3157.9,3.48315]
["bitfinex","ETHUSD",1731983757199,3.16602,3158.6,3157.9,3.48315]
["bitfinex","ETHUSD",1731983757413,3.16602,3158.6,3157.9,4.148139]
["bitfinex","ETHUSD",1731983757623,3.16602,3158.6,3157.9,3.48315]
["bitfinex","ETHUSD",1731983757822,3.16602,3158.6,3157.8,3.16674]
["bitfinex","ETHUSD",1731983757823,3.97772,3158.4,3157.7,3.48335]
["bitfinex","ETHUSD",1731983758037,0.55,3158.3,3157.7,0.3165]
["bitfinex","ETHUSD",1731983758261,3.16645,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731983758437,3.16652,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731983758819,3.16652,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731983759207,3.67792916,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731983760453,3.67792916,3158.1,3157.6,3.48345]
["bitfinex","ETHUSD",1731983760454,0.51140916,3158.1,3157.6,3.48345]
["bitfinex","ETHUSD",1731983760605,0.8115,3158.4,3157.8,0.3165]
["bitfinex","ETHUSD",1731983760803,3.16606,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731983761042,3.16637,3158.2,3158.0,0.3165]
["bitfinex","ETHUSD",1731983761814,3.16637,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731983762024,0.948206,3158.6,3157.7,0.3165]
["bitfinex","ETHUSD",1731983762328,3.16642,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731983762647,3.538062,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731983763549,0.371642,3158.2,3157.7,3.48333]
["bitfinex","ETHUSD",1731983763699,3.538002,3158.2,3157.7,3.48333]
["bitfinex","ETHUSD",1731983763918,0.371642,3158.2,3157.7,3.48333]
["bitfinex","ETHUSD",1731983764160,3.71607,3158.5,3157.9,3.48308]
["bitfinex","ETHUSD",1731983764516,3.16573,3158.9,3158.3,0.3165]
["bitfinex","ETHUSD",1731983764841,3.16573,3158.9,3158.5,0.3165]
["bitfinex","ETHUSD",1731983765942,3.16581,3158.8,3158.6,0.3165]
["bitfinex","ETHUSD",1731983766121,3.798964,3158.8,3158.6,0.3165]
["bitfinex","ETHUSD",1731983766318,3.16585,3158.7,3158.6,0.3165]
["bitfinex","ETHUSD",1731983766667,4.46695,3158.7,3158.6,0.3165]
["bitfinex","ETHUSD",1731983766866,1.3011,3158.7,3157.8,0.3165]
["bitfinex","ETHUSD",1731983767014,3.16626,3158.3,3157.8,0.3165]
["bitfinex","ETHUSD",1731983767764,3.16626,3158.3,3157.8,3.48325]
["bitfinex","ETHUSD",1731983767942,3.16607,3158.5,3157.8,3.48325]
["bitfinex","ETHUSD",1731983768259,3.16607,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731983768465,6.33222,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731983768833,3.16607,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731983769020,3.16618,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731983770115,3.16618,3158.4,3157.7,0.3165]
["bitfinex","ETHUSD",1731983770319,3.16607,3158.5,3157.9,0.3165]
["bitfinex","ETHUSD",1731983770559,3.1663,3158.3,3157.9,0.3165]
["bitfinex","ETHUSD",1731983771349,3.1663,3158.3,3157.8,0.3165]
["bitfinex","ETHUSD",1731983771765,3.16655,3158.1,3157.8,0.3165]
["bitfinex","ETHUSD",1731983772331,3.16655,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731983772771,3.16664,3158.0,3157.6,0.3165]
["bitfinex","ETHUSD",1731983773486,3.16664,3158.0,3157.5,0.3165]
["bitfinex","ETHUSD",1731983773817,3.16655,3158.1,3157.5,0.3165]
["bitfinex","ETHUSD",1731983774021,3.16672,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731983774572,3.800043,3157.9,3157.6,0.3165]
["bitfinex","ETHUSD",1731983774769,3.16686,3157.7,3157.6,0.3165]
["bitfinex","ETHUSD",1731983775090,3.800043,3157.9,3157.6,0.3165]
["bitfinex","ETHUSD",1731983775260,0.633323,3157.9,3157.6,0.3165]
["bitfinex","ETHUSD",1731983775462,0.55,3158.0,3157.6,0.3165]
["bitfinex","ETHUSD",1731983776048,0.55,3158.0,3157.4,0.3165]
["bitfinex","ETHUSD",1731983776249,0.55,3158.0,3157.4,3.48357]
["bitfinex","ETHUSD",1731983776476,3.71643,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731983777253,3.16627,3158.3,3157.7,3.48334]
["bitfinex","ETHUSD",1731983778628,3.16637,3158.2,3157.7,3.48334]
["bitfinex","ETHUSD",1731983779253,3.16637,3158.2,3157.8,0.3165]
["bitfinex","ETHUSD",1731983779504,3.1665,3158.1,3157.8,0.3165]
["bitfinex","ETHUSD",1731983779786,3.16666,3157.9,3157.8,0.3165]
["bitfinex","ETHUSD",1731983779983,4.404982,3157.9,3157.8,0.3165]
["bitfinex","ETHUSD",1731983780393,4.404982,3157.9,3157.3,0.3165]
["bitfinex","ETHUSD",1731983780742,4.404982,3157.9,3157.3,3.48374]
["bitfinex","ETHUSD",1731983781048,3.16677,3157.8,3157.3,3.48374]
["bitfinex","ETHUSD",1731983781455,1.238322,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731983781691,0.55,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731983783062,3.16639,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731983783587,3.16632,3158.3,3157.7,0.3165]
["bitfinex","ETHUSD",1731983783885,3.16636,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731983784274,3.16636,3158.2,3157.5,3.48356]
["bitfinex","ETHUSD",1731983784600,0.55,3158.3,3157.7,3.4833]
["bitfinex","ETHUSD",1731983784956,0.55,3158.3,3157.7,6.65008]
["bitfinex","ETHUSD",1731983785178,0.55,3158.3,3157.7,3.48328]
["bitfinex","ETHUSD",1731983785853,4.165837,3158.3,3157.7,3.48328]
["bitfinex","ETHUSD",1731983786997,4.165797,3158.3,3157.9,0.3165]
["bitfinex","ETHUSD",1731983788184,0.999527,3158.3,3157.8,3.48319]
["bitfinex","ETHUSD",1731983788366,3.71626,3158.3,3157.8,0.3165]
["bitfinex","ETHUSD",1731983788692,3.16651,3158.1,3157.8,0.3165]
["bitfinex","ETHUSD",1731983788908,0.55,3157.9,3157.8,0.3165]
["bitfinex","ETHUSD",1731983789253,0.55,3158.0,3157.8,0.3165]
["bitfinex","ETHUSD",1731983789554,0.92165,3157.9,3157.8,0.3165]
["bitfinex","ETHUSD",1731983790058,0.92165,3157.9,3157.6,0.3165]
["bitfinex","ETHUSD",1731983790257,0.55,3157.9,3157.6,0.3165]
["bitfinex","ETHUSD",1731983791179,3.71673,3157.9,3157.7,0.3165]
["bitfinex","ETHUSD",1731983791492,5.157759,3157.9,3157.7,0.3165]
["bitfinex","ETHUSD",1731983791895,3.16676,3157.8,3157.7,0.3165]
["bitfinex","ETHUSD",1731983792195,3.16676,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731983792352,1.991029,3157.9,3157.3,3.48374]
["bitfinex","ETHUSD",1731983792554,0.5157589,3157.8,3157.3,3.48374]
["bitfinex","ETHUSD",1731983792854,1.991029,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731983793250,0.55,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731983794502,0.55,3157.8,3157.5,3.48355]
["bitfinex","ETHUSD",1731983794859,0.55,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731983795160,0.55,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731983796214,0.996936,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731983796514,0.996936,3157.8,3157.5,3.48355]
["bitfinex","ETHUSD",1731983797015,0.55,3157.8,3157.5,3.48355]
["bitfinex","ETHUSD",1731983797305,3.16603,3158.6,3158.1,0.3165]
["bitfinex","ETHUSD",1731983797471,3.16603,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731983797680,3.7813,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731983798091,6.94717,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731983798468,3.16597,3158.6,3158.4,0.3165]
["bitfinex","ETHUSD",1731983798691,3.16605,3158.5,3158.4,0.3165]
["bitfinex","ETHUSD",1731983798903,3.71605,3158.5,3158.4,0.3165]
["bitfinex","ETHUSD",1731983799571,3.71605,3158.5,3157.8,0.3165]
["bitfinex","ETHUSD",1731983799770,0.55,3158.4,3157.8,0.3165]
["bitfinex","ETHUSD",1731983799991,0.55,3158.4,3157.8,3.48325]
["bitfinex","ETHUSD",1731983800185,3.71616,3158.4,3157.8,3.48325]
["bitfinex","ETHUSD",1731983801572,3.16657,3158.0,3157.7,0.3165]
["bitfinex","ETHUSD",1731983801916,0.55,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731983802071,3.71646,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731983802472,3.16656,3158.0,3157.6,0.3165]
["bitfinex","ETHUSD",1731983803180,3.16656,3158.0,3157.6,0.664855]
["bitfinex","ETHUSD",1731983803422,0.01,3159.3,3156.4,3.17811]
["bitfinex","ETHUSD",1731983803423,0.33050859,3159.5,3159.3,0.3165]
["bitfinex","ETHUSD",1731983803625,0.33050859,3159.5,3159.4,0.368678]
["bitfinex","ETHUSD",1731983803782,3.16461,3160.0,3159.4,0.0205]
["bitfinex","ETHUSD",1731983803989,3.16479,3159.8,3159.4,0.0205]
["bitfinex","ETHUSD",1731983804279,3.16505,3159.5,3159.4,0.0205]
["bitfinex","ETHUSD",1731983804505,3.481555,3159.5,3159.4,0.0205]
["bitfinex","ETHUSD",1731983804710,3.481555,3159.5,3158.9,0.0205]
["bitfinex","ETHUSD",1731983805695,0.316505,3159.5,3158.9,0.0205]
["bitfinex","ETHUSD",1731983805899,3.481565,3159.5,3158.9,0.0205]
["bitfinex","ETHUSD",1731983806097,0.3481565,3159.4,3158.9,0.0205]
["bitfinex","ETHUSD",1731983808303,3.481565,3159.5,3158.9,0.0205]
["bitfinex","ETHUSD",1731983809003,3.481565,3159.5,3158.9,3.18613]
["bitfinex","ETHUSD",1731983810909,0.316505,3159.5,3158.9,0.0205]
["bitfinex","ETHUSD",1731983811102,3.16552,3159.1,3158.9,0.0205]
["bitfinex","ETHUSD",1731983811433,3.16548,3159.1,3158.9,0.0205]
["bitfinex","ETHUSD",1731983811988,3.16548,3159.1,3158.6,0.0205]
["bitfinex","ETHUSD",1731983812673,3.874077,3159.1,3158.6,0.0205]
["bitfinex","ETHUSD",1731983813794,0.7552,3159.3,3158.4,0.08381796]
["bitfinex","ETHUSD",1731983814008,0.7552,3159.3,3158.8,3.18625]
["bitfinex","ETHUSD",1731983817720,0.7552,3159.3,3158.6,0.0205]
["bitfinex","ETHUSD",1731983818248,3.05025854,3159.6,3158.6,0.0205]
["bitfinex","ETHUSD",1731983818249,0.7667,3158.8,3158.6,0.0205]
["bitfinex","ETHUSD",1731983818609,3.16585,3158.7,3158.6,0.0205]
["bitfinex","ETHUSD",1731983818825,3.16585,3158.7,3158.2,0.0205]
["bitfinex","ETHUSD",1731983819695,3.16603,3158.6,3158.0,3.18704]
["bitfinex","ETHUSD",1731983820024,3.16612,3158.5,3158.0,0.0205]
["bitfinex","ETHUSD",1731983820253,3.16617,3158.4,3158.0,0.0205]
["bitfinex","ETHUSD",1731983820543,3.16612,3158.5,3158.0,0.0205]
["bitfinex","ETHUSD",1731983820745,3.16616,3158.4,3158.0,0.0205]
["bitfinex","ETHUSD",1731983820933,3.16616,3158.4,3157.9,0.0205]
["bitfinex","ETHUSD",1731983821304,3.16627,3158.3,3157.9,0.0205]
["bitfinex","ETHUSD",1731983821541,3.93313,3158.2,3157.9,0.0205]
["bitfinex","ETHUSD",1731983821749,4.326443,3158.2,3157.9,0.0205]
["bitfinex","ETHUSD",1731983821933,3.16646,3158.1,3157.6,0.0205]
["bitfinex","ETHUSD",1731983822625,0.7667,3158.2,3157.6,0.0205]
["bitfinex","ETHUSD",1731983822626,3.16657,3158.0,3157.6,0.0205]
["bitfinex","ETHUSD",1731983822819,0.7667,3158.2,3157.6,0.0205]
["bitfinex","ETHUSD",1731983823031,3.16646,3158.1,3157.6,0.0205]
["bitfinex","ETHUSD",1731983824156,3.1667,3157.9,3157.4,0.0205]
["bitfinex","ETHUSD",1731983824705,3.16687,3157.7,3157.4,0.0205]
["bitfinex","ETHUSD",1731983824940,3.16696,3157.6,3157.4,0.0205]
["bitfinex","ETHUSD",1731983825117,3.16696,3157.6,3157.2,0.0205]
["bitfinex","ETHUSD",1731983825339,3.16687,3157.7,3157.2,0.0205]
["bitfinex","ETHUSD",1731983825730,3.92897,3157.7,3157.2,0.0205]
["bitfinex","ETHUSD",1731983826131,3.16697,3157.6,3157.2,0.0205]
["bitfinex","ETHUSD",1731983826652,3.92897,3157.7,3157.2,0.0205]
["bitfinex","ETHUSD",1731983826825,0.7621,3157.7,3157.2,3.18779]
["bitfinex","ETHUSD",1731983828154,0.7621,3157.7,3157.4,0.0205]
["bitfinex","ETHUSD",1731983829298,0.7621,3157.7,3157.3,0.0205]
["bitfinex","ETHUSD",1731983831205,0.7621,3157.7,3157.4,0.0205]
["bitfinex","ETHUSD",1731983831569,0.8082,3158.1,3157.5,3.16706]
["bitfinex","ETHUSD",1731983831916,3.16623,3158.4,3157.9,0.0205]
["bitfinex","ETHUSD",1731983833020,3.16623,3158.4,3158.0,0.0205]
["bitfinex","ETHUSD",1731983833321,3.16646,3158.1,3158.0,0.0205]
["bitfinex","ETHUSD",1731983833689,3.16634,3158.3,3158.0,0.0205]
["bitfinex","ETHUSD",1731983834088,3.16634,3158.3,3157.8,0.0205]
["bitfinex","ETHUSD",1731983834287,3.16634,3158.3,3157.8,3.18724]
["bitfinex","ETHUSD",1731983834600,3.97428,3158.5,3158.0,0.0205]
["bitfinex","ETHUSD",1731983834770,3.16618,3158.4,3158.0,0.0205]
["bitfinex","ETHUSD",1731983835481,3.16618,3158.4,3157.8,0.0205]
["bitfinex","ETHUSD",1731983835908,3.16618,3158.4,3157.8,3.18725]
["bitfinex","ETHUSD",1731983836119,3.16647,3158.1,3157.8,0.0205]
["bitfinex","ETHUSD",1731983836602,3.16647,3158.1,3157.5,3.18756]
["bitfinex","ETHUSD",1731983836997,3.16658,3158.0,3157.5,0.0205]
["bitfinex","ETHUSD",1731983837288,3.954,3157.9,3157.5,0.0205]
["bitfinex","ETHUSD",1731983837495,7.12075,3157.9,3157.5,0.0205]
["bitfinex","ETHUSD",1731983837690,3.954,3157.9,3157.3,0.0205]
["bitfinex","ETHUSD",1731983838019,3.16676,3157.8,3157.3,3.18774]
["bitfinex","ETHUSD",1731983838383,3.16676,3157.8,3157.3,3.53780746]
["bitfinex","ETHUSD",1731983838886,3.16676,3157.8,3157.3,0.37056746]
["bitfinex","ETHUSD",1731983839705,3.16676,3157.8,3157.3,3.53780746]
["bitfinex","ETHUSD",1731983839939,0.7873,3157.9,3157.3,0.37056746]
["bitfinex","ETHUSD",1731983840146,3.16641,3158.2,3157.5,0.0205]
["bitfinex","ETHUSD",1731983840432,3.16647,3158.1,3157.7,0.0205]
["bitfinex","ETHUSD",1731983841286,3.16647,3158.1,3157.6,0.0205]
["bitfinex","ETHUSD",1731983841907,3.16647,3158.1,3157.6,3.18745]
["bitfinex","ETHUSD",1731983843651,3.16636,3158.2,3157.8,0.0205]
["bitfinex","ETHUSD",1731983843936,3.0,3158.4,3158.0,0.0205]
["bitfinex","ETHUSD",1731983844095,3.16609,3158.5,3158.0,0.0205]
["bitfinex","ETHUSD",1731983844833,3.16622,3158.4,3157.8,0.0205]
["bitfinex","ETHUSD",1731983845042,3.16609,3158.5,3158.0,0.0205]
["bitfinex","ETHUSD",1731983845495,3.16613,3158.5,3158.0,0.0205]
["bitfinex","ETHUSD",1731983845701,3.16613,3158.5,3158.0,3.18704]
["bitfinex","ETHUSD",1731983846246,3.16585,3158.7,3158.0,3.18704]
["bitfinex","ETHUSD",1731983846399,0.7917,3158.8,3158.0,3.18704]
["bitfinex","ETHUSD",1731983846400,3.16596,3158.6,3158.1,0.0205]
["bitfinex","ETHUSD",1731983848545,3.16576,3158.8,3158.1,3.1869]
["bitfinex","ETHUSD",1731983848731,3.16576,3158.8,3158.1,0.0205]
["bitfinex","ETHUSD",1731983848936,3.16576,3158.8,3158.3,0.0205]
["bitfinex","ETHUSD",1731983849550,6.33161,3158.8,3158.3,0.0205]
["bitfinex","ETHUSD",1731983849718,3.16576,3158.8,3158.3,0.0205]
["bitfinex","ETHUSD",1731983850799,3.16558,3159.0,3158.5,3.18655]
["bitfinex","ETHUSD",1731983851925,3.16539,3159.2,3158.5,3.18655]
["bitfinex","ETHUSD",1731983852203,3.16539,3159.2,3158.7,0.3165]
["bitfinex","ETHUSD",1731983852415,3.16546,3159.1,3158.7,0.3165]
["bitfinex","ETHUSD",1731983853262,3.16546,3159.1,3158.8,0.3165]
["bitfinex","ETHUSD",1731983853747,3.16563,3159.0,3158.8,0.3165]
["bitfinex","ETHUSD",1731983854047,3.16565,3158.9,3158.8,0.3165]
["bitfinex","ETHUSD",1731983854457,3.16563,3159.0,3158.5,0.3165]
["bitfinex","ETHUSD",1731983858361,3.99623,3159.0,3158.5,0.3165]
["bitfinex","ETHUSD",1731983858506,3.99623,3159.0,3158.6,0.3165]
["bitfinex","ETHUSD",1731983858710,3.16568,3158.9,3158.6,0.3165]
["bitfinex","ETHUSD",1731983859356,3.99645,3158.7,3158.6,0.3165]
["bitfinex","ETHUSD",1731983859512,5.029238,3158.7,3157.9,0.3165]
["bitfinex","ETHUSD",1731983859851,3.16615,3158.5,3157.9,0.3165]
["bitfinex","ETHUSD",1731983860047,3.16626,3158.3,3157.9,0.3165]
["bitfinex","ETHUSD",1731983861171,3.16665,3158.0,3157.7,0.3165]
["bitfinex","ETHUSD",1731983861310,3.16672,3157.9,3157.7,0.3165]
["bitfinex","ETHUSD",1731983862054,3.9462,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731983862242,3.9462,3158.1,3157.3,0.3165]
["bitfinex","ETHUSD",1731983862585,3.16667,3157.9,3157.3,0.633229]
["bitfinex","ETHUSD",1731983863128,3.16667,3157.9,3157.3,3.800469]
["bitfinex","ETHUSD",1731983863769,6.33343,3157.9,3157.3,3.800469]
["bitfinex","ETHUSD",1731983864333,6.33343,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731983866432,3.16667,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731983869246,3.94618,3158.1,3157.5,0.3165]
["bitfinex","ETHUSD",1731983869587,7.11272,3158.1,3157.5,0.3165]
["bitfinex","ETHUSD",1731983869756,3.16656,3158.0,3157.5,0.3165]
["bitfinex","ETHUSD",1731983869957,3.16656,3158.0,3157.5,1.01958669]
["bitfinex","ETHUSD",1731983872475,6.33321,3158.0,3157.5,1.01958669]
["bitfinex","ETHUSD",1731983872683,3.16656,3158.0,3157.5,0.3165]
["bitfinex","ETHUSD",1731983872855,3.16669,3157.9,3157.2,0.3165]
["bitfinex","ETHUSD",1731983873068,3.16669,3157.9,3157.4,0.3165]
["bitfinex","ETHUSD",1731983884647,3.16669,3157.9,3157.4,3.48364]
["bitfinex","ETHUSD",1731983890346,3.16669,3157.9,3157.3,3.48375]
["bitfinex","ETHUSD",1731983892754,3.16676,3157.8,3157.3,3.48375]
["bitfinex","ETHUSD",1731983893018,0.8219,3157.7,3157.3,3.48375]
["bitfinex","ETHUSD",1731983893359,3.98877,3157.7,3157.3,0.3165]
["bitfinex","ETHUSD",1731983893558,0.8219,3157.7,3157.3,0.3165]
["bitfinex","ETHUSD",1731983893885,3.98878,3157.7,3157.3,0.3165]
["bitfinex","ETHUSD",1731983894462,3.16701,3157.6,3157.3,0.3165]
["bitfinex","ETHUSD",1731983894662,3.98878,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731983894874,3.16726,3157.3,3157.1,0.3165]
["bitfinex","ETHUSD",1731983895172,0.8219,3157.2,3157.1,0.3165]
["bitfinex","ETHUSD",1731983895683,0.8219,3157.2,3156.9,0.3165]
["bitfinex","ETHUSD",1731983900798,0.8219,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731983900971,0.8219,3157.2,3156.9,0.3165]
["bitfinex","ETHUSD",1731983902020,0.8219,3157.2,3156.8,0.3165]
["bitfinex","ETHUSD",1731983902805,3.98932,3157.2,3156.8,0.3165]
["bitfinex","ETHUSD",1731983903010,3.98932,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731983903181,3.98932,3157.2,3156.7,0.76325426]
["bitfinex","ETHUSD",1731983904102,3.98932,3157.2,3156.7,3.93110426]
["bitfinex","ETHUSD",1731983905211,3.67282,3157.2,3156.8,0.3165]
["bitfinex","ETHUSD",1731983907382,3.67282,3157.2,3156.8,0.70962143]
["bitfinex","ETHUSD",1731983908025,0.5054,3157.2,3157.0,0.3165]
["bitfinex","ETHUSD",1731983908308,3.16701,3157.6,3157.2,0.3165]
["bitfinex","ETHUSD",1731983908309,3.94347,3157.6,3157.2,0.3165]
["bitfinex","ETHUSD",1731983909178,3.25981646,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731983909179,0.7961,3157.9,3157.7,0.3165]
["bitfinex","ETHUSD",1731983909537,3.16643,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731983909538,0.7961,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731983909694,3.96261,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731983910075,3.98042,3158.3,3157.7,4.97625782]
["bitfinex","ETHUSD",1731983910302,3.16636,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731983910664,3.16648,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731983911317,3.16664,3158.0,3157.5,0.3165]
["bitfinex","ETHUSD",1731983911676,3.16666,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731983912304,3.16677,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731983912500,3.98087,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731983913391,0.8141,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731983915299,3.98086,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731983917043,3.16687,3157.7,3157.3,0.3165]
["bitfinex","ETHUSD",1731983917252,3.16703,3157.6,3157.3,0.3165]
["bitfinex","ETHUSD",1731983917602,3.16709,3157.5,3157.3,0.3165]
["bitfinex","ETHUSD",1731983918171,3.16709,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731983918647,3.16687,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731983918806,3.16697,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731983919504,3.16707,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731983920659,3.16716,3157.4,3157.1,0.3165]
["bitfinex","ETHUSD",1731983920803,3.95177,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731983922140,3.16727,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731983922497,3.16711,3157.5,3156.9,3.48414]
["bitfinex","ETHUSD",1731983923043,3.16718,3157.4,3156.9,3.48414]
["bitfinex","ETHUSD",1731983923264,3.16718,3157.4,3157.1,0.3165]
["bitfinex","ETHUSD",1731983924477,6.33443,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731983924769,3.16728,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731983924943,3.16718,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731983925142,3.16718,3157.4,3156.9,1.22283538]
["bitfinex","ETHUSD",1731983925338,2.85068,3157.4,3156.9,0.90633538]
["bitfinex","ETHUSD",1731983925542,6.01792,3157.4,3156.9,0.90633538]
["bitfinex","ETHUSD",1731983926233,6.01792,3157.4,3156.8,3.48425]
["bitfinex","ETHUSD",1731983926428,6.01792,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731983926754,2.85068,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731983928744,3.16727,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731983930907,2.85068,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731983931075,2.85068,3157.4,3156.9,1.14332626]
["bitfinex","ETHUSD",1731983931695,3.9515,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731983932000,3.167,3157.6,3157.3,0.3165]
["bitfinex","ETHUSD",1731983933342,3.16706,3157.5,3157.3,0.3165]
["bitfinex","ETHUSD",1731983934002,3.16716,3157.4,3157.1,0.3165]
["bitfinex","ETHUSD",1731983934185,3.16728,3157.3,3157.1,0.3165]
["bitfinex","ETHUSD",1731983934390,3.16736,3157.2,3157.1,0.3165]
["bitfinex","ETHUSD",1731983934986,3.16736,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731983935602,2.85086,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731983936786,3.16746,3157.1,3156.7,0.3165]
["bitfinex","ETHUSD",1731983939205,2.85086,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731983940215,3.93443,3157.9,3157.1,3.48387]
["bitfinex","ETHUSD",1731983940414,3.16693,3157.7,3157.3,0.3165]
["bitfinex","ETHUSD",1731983942574,3.16693,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731983942775,3.16697,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731983943071,3.9344,3157.9,3157.1,3.48395]
["bitfinex","ETHUSD",1731983943386,6.3338,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731983943588,3.16686,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731983943913,3.16686,3157.7,3157.1,3.48395]
["bitfinex","ETHUSD",1731983945318,3.16686,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731983945469,0.774,3157.4,3157.2,0.3165]
["bitfinex","ETHUSD",1731983945786,3.94122,3157.4,3157.2,0.3165]
["bitfinex","ETHUSD",1731983946487,3.94122,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731983946808,3.94122,3157.4,3156.9,3.48416]
["bitfinex","ETHUSD",1731983947171,3.1673,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731983947376,3.16736,3157.2,3156.9,0.2099501]
["bitfinex","ETHUSD",1731983947588,3.16736,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731983948911,3.16734,3157.3,3156.7,3.48431]
["bitfinex","ETHUSD",1731983949119,3.16734,3157.3,3156.7,2.85141]
["bitfinex","ETHUSD",1731983949323,3.94119,3157.4,3156.8,0.3165]
["bitfinex","ETHUSD",1731983949526,3.16737,3157.2,3156.8,0.3165]
["bitfinex","ETHUSD",1731983952348,3.16737,3157.2,3156.8,0.31546964]
["bitfinex","ETHUSD",1731983958262,3.94119,3157.4,3156.8,3.48321964]
["bitfinex","ETHUSD",1731983958619,3.94119,3157.4,3156.8,0.31546964]
["bitfinex","ETHUSD",1731983958821,3.16727,3157.3,3156.8,0.31546964]
["bitfinex","ETHUSD",1731983960579,3.94119,3157.4,3156.8,0.31546964]
["bitfinex","ETHUSD",1731983960738,3.94119,3157.4,3157.0,0.31443928]
["bitfinex","ETHUSD",1731983961367,3.16726,3157.3,3157.0,0.31443928]
["bitfinex","ETHUSD",1731983961866,3.16726,3157.3,3156.9,0.31443928]
["bitfinex","ETHUSD",1731983965975,2.85076,3157.3,3156.8,3.16576928]
["bitfinex","ETHUSD",1731983966172,2.85076,3157.3,3156.8,2.84934928]
["bitfinex","ETHUSD",1731983966461,3.16702,3157.6,3157.0,3.1675]
["bitfinex","ETHUSD",1731983966666,6.33407,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731983966840,3.16702,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731983967040,3.16702,3157.6,3156.9,0.3165]
["bitfinex","ETHUSD",1731983967252,3.16727,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731983968570,3.16725,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731983968741,3.16727,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731983968931,7.14291,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731983969137,7.857201,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731983969378,4.689861,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731983969581,0.8083,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731983969874,3.16717,3157.4,3157.0,0.3165]
["bitfinex","ETHUSD",1731983970085,3.16718,3157.4,3157.0,0.3165]
["bitfinex","ETHUSD",1731983975087,3.16698,3157.6,3157.0,0.3165]
["bitfinex","ETHUSD",1731983975299,7.08554,3157.8,3157.2,0.3165]
["bitfinex","ETHUSD",1731983975892,3.16686,3157.7,3157.2,0.3165]
["bitfinex","ETHUSD",1731983977505,3.16696,3157.6,3157.2,0.3165]
["bitfinex","ETHUSD",1731983979091,3.16696,3157.6,3157.0,0.3165]
["bitfinex","ETHUSD",1731983979395,3.16711,3157.5,3157.0,0.3165]
["bitfinex","ETHUSD",1731983979803,3.16696,3157.6,3157.0,0.3165]
["bitfinex","ETHUSD",1731983980097,3.16716,3157.4,3157.0,0.3165]
["bitfinex","ETHUSD",1731983982107,3.16736,3157.2,3157.1,0.3165]
["bitfinex","ETHUSD",1731983984113,3.96646,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731983985110,3.16736,3157.2,3156.6,0.3165]
["bitfinex","ETHUSD",1731983985311,3.16736,3157.2,3156.8,0.3165]
["bitfinex","ETHUSD",1731983985482,3.95526,3157.4,3156.8,0.3165]
["bitfinex","ETHUSD",1731983985813,3.16726,3157.3,3156.8,0.3165]
["bitfinex","ETHUSD",1731983987676,3.16738,3157.2,3156.8,0.3165]
["bitfinex","ETHUSD",1731983990478,3.16738,3157.2,3156.6,0.3165]
["bitfinex","ETHUSD",1731983991215,3.16748,3157.1,3156.6,0.3165]
["bitfinex","ETHUSD",1731983991412,3.16683,3157.8,3157.1,3.4839]
["bitfinex","ETHUSD",1731983991578,3.16666,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731983991930,3.799985,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731983992093,3.16666,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731983992288,3.16651,3158.1,3157.5,3.48349]
["bitfinex","ETHUSD",1731983992488,3.16657,3158.0,3157.5,0.3165]
["bitfinex","ETHUSD",1731983992696,3.16667,3157.9,3157.4,0.3165]
["bitfinex","ETHUSD",1731983992904,3.16676,3157.8,3157.4,0.3165]
["bitfinex","ETHUSD",1731983993087,3.16706,3157.5,3157.4,0.3165]
["bitfinex","ETHUSD",1731983993310,3.16705,3157.6,3157.4,0.3165]
["bitfinex","ETHUSD",1731983993777,3.16717,3157.4,3157.1,0.3165]
["bitfinex","ETHUSD",1731983993974,3.16727,3157.3,3157.1,0.3165]
["bitfinex","ETHUSD",1731983994680,3.16727,3157.3,3157.2,0.3165]
["bitfinex","ETHUSD",1731983995127,3.98547,3157.3,3157.2,0.3165]
["bitfinex","ETHUSD",1731983995792,3.98547,3157.3,3156.7,3.48427]
["bitfinex","ETHUSD",1731983995995,0.8182,3157.6,3157.0,0.3165]
["bitfinex","ETHUSD",1731983996200,3.16706,3157.5,3157.0,0.3165]
["bitfinex","ETHUSD",1731983996585,3.16717,3157.4,3157.0,0.3165]
["bitfinex","ETHUSD",1731983996888,3.16738,3157.2,3157.0,0.3165]
["bitfinex","ETHUSD",1731983997086,3.16738,3157.2,3156.6,0.3165]
["bitfinex","ETHUSD",1731983997287,3.16738,3157.2,3156.6,3.48446]
["bitfinex","ETHUSD",1731983997709,3.16716,3157.4,3156.8,0.3165]
["bitfinex","ETHUSD",1731983998130,3.16716,3157.4,3156.8,3.48426]
["bitfinex","ETHUSD",1731983998467,3.98519,3157.6,3157.0,0.3165]
["bitfinex","ETHUSD",1731983998644,3.16706,3157.5,3157.0,0.3165]
["bitfinex","ETHUSD",1731983998942,0.8182,3157.6,3157.0,6.71486974]
["bitfinex","ETHUSD",1731983999141,3.16688,3157.7,3157.2,0.3165]
["bitfinex","ETHUSD",1731983999632,3.16679,3157.8,3157.2,3.48385]
["bitfinex","ETHUSD",1731984000128,3.16688,3157.7,3157.2,3.48385]
["bitfinex","ETHUSD",1731984000287,3.16679,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731984000491,3.564409,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731984000886,0.397619,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731984001135,3.16684,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731984001503,0.8094,3157.9,3157.3,3.48369]
["bitfinex","ETHUSD",1731984001692,3.16667,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731984002097,3.99919,3158.1,3157.5,0.3165]
["bitfinex","ETHUSD",1731984002393,3.16643,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731984003022,3.16649,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731984003488,3.16649,3158.1,3157.5,0.3165]
["bitfinex","ETHUSD",1731984004116,0.8127,3158.4,3157.7,0.3165]
["bitfinex","ETHUSD",1731984004117,3.16626,3158.3,3157.7,0.3165]
["bitfinex","ETHUSD",1731984004423,3.16626,3158.3,3157.7,3.48335]
["bitfinex","ETHUSD",1731984004861,3.16626,3158.3,3157.7,0.3165]
["bitfinex","ETHUSD",1731984005225,3.16637,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731984005818,0.633263,3158.2,3157.5,0.3165]
["bitfinex","ETHUSD",1731984006073,4.46648256,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731984006222,3.16696,3157.6,3157.5,0.3165]
["bitfinex","ETHUSD",1731984006571,5.79381256,3157.6,3157.5,0.3165]
["bitfinex","ETHUSD",1731984006773,7.00656182,3157.6,3157.5,0.3165]
["bitfinex","ETHUSD",1731984007753,3.16683,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731984007954,3.16673,3157.9,3157.4,0.3165]
["bitfinex","ETHUSD",1731984008227,3.16673,3157.9,3157.6,0.3165]
["bitfinex","ETHUSD",1731984009154,3.16673,3157.9,3157.7,0.3165]
["bitfinex","ETHUSD",1731984009726,3.16658,3158.0,3157.7,0.3165]
["bitfinex","ETHUSD",1731984010078,3.16676,3157.8,3157.7,0.3165]
["bitfinex","ETHUSD",1731984010373,3.16697,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731984011220,3.16687,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731984011462,0.8253,3158.1,3157.5,0.3165]
["bitfinex","ETHUSD",1731984011463,3.16657,3158.0,3157.5,0.3165]
["bitfinex","ETHUSD",1731984011645,3.16657,3158.0,3157.7,0.3165]
["bitfinex","ETHUSD",1731984012650,3.16639,3158.2,3157.8,0.3165]
["bitfinex","ETHUSD",1731984013390,3.16622,3158.4,3157.8,3.48318]
["bitfinex","ETHUSD",1731984013676,6.33228,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731984013882,3.16614,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731984014049,3.16622,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731984014750,3.16622,3158.4,3158.1,0.3165]
["bitfinex","ETHUSD",1731984015759,3.16622,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731984015950,3.16622,3158.4,3157.9,0.7313187]
["bitfinex","ETHUSD",1731984016685,3.16582,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731984016888,3.16582,3158.8,3158.3,3.48274]
["bitfinex","ETHUSD",1731984017351,3.16558,3159.0,3158.5,0.3165]
["bitfinex","ETHUSD",1731984018084,3.16558,3159.0,3158.5,3.48255]
["bitfinex","ETHUSD",1731984018253,0.7562,3159.1,3158.5,3.48255]
["bitfinex","ETHUSD",1731984018438,3.92173,3159.1,3158.5,3.48255]
["bitfinex","ETHUSD",1731984019067,0.7562,3159.1,3158.5,3.48255]
["bitfinex","ETHUSD",1731984019267,3.16557,3159.0,3158.5,3.48255]
["bitfinex","ETHUSD",1731984019597,3.16603,3158.6,3158.4,0.3165]
["bitfinex","ETHUSD",1731984019881,3.16602,3158.6,3158.4,0.3165]
["bitfinex","ETHUSD",1731984020474,0.8228,3158.9,3158.0,0.3165]
["bitfinex","ETHUSD",1731984020652,3.16631,3158.3,3158.0,0.3165]
["bitfinex","ETHUSD",1731984020837,3.16643,3158.2,3158.0,0.3165]
["bitfinex","ETHUSD",1731984021192,3.16646,3158.1,3158.0,0.3165]
["bitfinex","ETHUSD",1731984021344,3.878737,3158.1,3158.0,0.3165]
["bitfinex","ETHUSD",1731984022543,3.16687,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731984022741,3.16699,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731984023043,3.16682,3157.8,3157.1,4.149085]
["bitfinex","ETHUSD",1731984025246,3.16688,3157.7,3157.1,4.149085]
["bitfinex","ETHUSD",1731984025450,3.16694,3157.7,3157.1,4.149085]
["bitfinex","ETHUSD",1731984025886,3.16697,3157.6,3157.1,0.981655]
["bitfinex","ETHUSD",1731984026089,3.16697,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731984026673,3.16706,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731984031191,3.16706,3157.5,3157.2,0.3165]
["bitfinex","ETHUSD",1731984032230,3.88128,3157.5,3157.0,0.3165]
["bitfinex","ETHUSD",1731984032452,3.16706,3157.5,3157.0,0.3165]
["bitfinex","ETHUSD",1731984034098,0.8082,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731984034299,3.16703,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731984034739,3.16706,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731984035055,3.16698,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731984036092,3.16709,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731984037831,3.16709,3157.5,3156.9,0.3165]
["bitfinex","ETHUSD",1731984038145,3.16709,3157.5,3156.9,3.48413]
["bitfinex","ETHUSD",1731984039066,3.16709,3157.5,3157.0,3.16754]
["bitfinex","ETHUSD",1731984039872,3.16709,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731984040792,3.564498,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731984041783,0.397518,3157.6,3156.9,0.3165]
["bitfinex","ETHUSD",1731984042084,3.16712,3157.5,3156.9,3.48406]
["bitfinex","ETHUSD",1731984043894,3.16712,3157.5,3156.9,0.3165]
["bitfinex","ETHUSD",1731984044196,3.16712,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731984044399,0.8082,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731984044692,3.16702,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731984045101,0.8082,3157.7,3157.2,3.16736]
["bitfinex","ETHUSD",1731984045288,3.16679,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731984045468,3.16687,3157.7,3157.3,0.3165]
["bitfinex","ETHUSD",1731984046285,3.16687,3157.7,3157.2,0.3165]
["bitfinex","ETHUSD",1731984046730,3.800236,3157.7,3157.2,0.3165]
["bitfinex","ETHUSD",1731984046900,3.16696,3157.6,3157.2,0.3165]
["bitfinex","ETHUSD",1731984047308,3.16696,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731984048330,3.16706,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731984049983,3.16726,3157.3,3157.2,0.3165]
["bitfinex","ETHUSD",1731984050929,3.16726,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731984052323,3.16726,3157.3,3156.8,0.3165]
["bitfinex","ETHUSD",1731984052634,1.84996654,3157.2,3156.8,0.3165]
["bitfinex","ETHUSD",1731984052786,3.16766,3156.9,3156.8,0.3165]
["bitfinex","ETHUSD",1731984052991,4.613972,3156.9,3156.8,0.3165]
["bitfinex","ETHUSD",1731984053186,4.613972,3156.9,3156.3,0.3165]
["bitfinex","ETHUSD",1731984053631,3.16788,3156.7,3156.3,0.3165]
["bitfinex","ETHUSD",1731984054407,3.16814,3156.5,3156.4,0.3165]
["bitfinex","ETHUSD",1731984054608,3.98094,3156.5,3156.4,0.3165]
["bitfinex","ETHUSD",1731984054803,4.53094,3156.5,3156.4,0.3165]
["bitfinex","ETHUSD",1731984055018,4.90415133,3156.5,3156.4,0.3165]
["bitfinex","ETHUSD",1731984055397,3.16854,3156.1,3155.6,0.3165]
["bitfinex","ETHUSD",1731984056494,6.33709,3156.1,3155.6,0.3165]
["bitfinex","ETHUSD",1731984056695,3.16854,3156.1,3155.6,0.3165]
["bitfinex","ETHUSD",1731984056904,3.16854,3156.1,3155.6,3.48545]
["bitfinex","ETHUSD",1731984057148,3.16854,3156.1,3155.6,4.150895]
["bitfinex","ETHUSD",1731984057489,3.16829,3156.3,3155.6,4.150895]
["bitfinex","ETHUSD",1731984057792,3.16837,3156.2,3155.6,4.150895]
["bitfinex","ETHUSD",1731984059535,3.16829,3156.3,3155.6,4.150895]
["bitfinex","ETHUSD",1731984059747,3.16848,3156.1,3155.6,4.150895]
["bitfinex","ETHUSD",1731984059897,3.16854,3156.1,3155.6,0.981945]
["bitfinex","ETHUSD",1731984060243,3.16856,3156.0,3155.5,0.3165]
["bitfinex","ETHUSD",1731984060395,3.16872,3155.9,3155.5,0.3165]
["bitfinex","ETHUSD",1731984060746,3.485572,3155.9,3155.5,0.3165]
["bitfinex","ETHUSD",1731984060894,3.16896,3155.6,3155.5,0.3165]
["bitfinex","ETHUSD",1731984061608,3.16858,3156.0,3155.5,0.3165]
["bitfinex","ETHUSD",1731984061804,3.16858,3156.0,3155.5,0.665069]
["bitfinex","ETHUSD",1731984063449,3.16858,3156.0,3155.5,3.834129]
["bitfinex","ETHUSD",1731984063656,0.8296,3156.4,3155.8,0.3165]
["bitfinex","ETHUSD",1731984063826,3.16833,3156.3,3155.8,0.3165]
["bitfinex","ETHUSD",1731984064150,3.16812,3156.5,3156.0,0.3165]
["bitfinex","ETHUSD",1731984064955,3.16812,3156.5,3156.0,3.48505]
["bitfinex","ETHUSD",1731984065155,3.16789,3156.7,3156.0,3.48505]
["bitfinex","ETHUSD",1731984065313,3.16769,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731984065940,3.16726,3157.3,3156.6,0.3165]
["bitfinex","ETHUSD",1731984066215,3.1671,3157.5,3156.8,0.3165]
["bitfinex","ETHUSD",1731984066413,3.16689,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731984066764,3.16703,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731984066916,3.16724,3157.4,3157.1,0.3165]
["bitfinex","ETHUSD",1731984067556,3.16686,3157.7,3156.7,0.3165]
["bitfinex","ETHUSD",1731984067717,3.16756,3157.0,3156.7,0.3165]
["bitfinex","ETHUSD",1731984068664,3.16756,3157.0,3156.8,0.3165]
["bitfinex","ETHUSD",1731984069658,3.16756,3157.0,3156.5,0.3165]
["bitfinex","ETHUSD",1731984069843,3.16756,3157.0,3156.7,0.3165]
["bitfinex","ETHUSD",1731984071263,3.16756,3157.0,3156.5,0.3165]
["bitfinex","ETHUSD",1731984071564,3.16774,3156.9,3156.5,0.3165]
["bitfinex","ETHUSD",1731984072462,3.16779,3156.8,3156.3,0.3165]
["bitfinex","ETHUSD",1731984072635,3.16779,3156.8,3156.3,0.67041038]
["bitfinex","ETHUSD",1731984073138,3.16689,3157.7,3157.1,3.48395]
["bitfinex","ETHUSD",1731984073318,3.0,3158.2,3156.7,3.05411127]
["bitfinex","ETHUSD",1731984073319,3.16702,3157.6,3157.2,0.664895]
["bitfinex","ETHUSD",1731984073659,3.1668,3157.8,3157.2,0.3165]
["bitfinex","ETHUSD",1731984074738,3.1668,3157.8,3157.2,3.48385]
["bitfinex","ETHUSD",1731984075053,3.16632,3158.3,3157.7,0.3165]
["bitfinex","ETHUSD",1731984075426,3.16636,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731984076969,3.16636,3158.2,3157.8,0.3165]
["bitfinex","ETHUSD",1731984077268,3.16666,3157.9,3157.8,0.3165]
["bitfinex","ETHUSD",1731984077470,3.16653,3158.1,3157.8,0.3165]
["bitfinex","ETHUSD",1731984077635,3.16664,3158.0,3157.8,0.3165]
["bitfinex","ETHUSD",1731984077841,3.16664,3158.0,3157.3,3.16723]
["bitfinex","ETHUSD",1731984077842,3.16666,3157.9,3157.4,0.3165]
["bitfinex","ETHUSD",1731984078049,3.16676,3157.8,3157.4,0.3165]
["bitfinex","ETHUSD",1731984078256,3.16692,3157.7,3157.4,0.3165]
["bitfinex","ETHUSD",1731984078762,3.16696,3157.6,3157.4,0.3165]
["bitfinex","ETHUSD",1731984079072,3.16696,3157.6,3157.0,3.48404]
["bitfinex","ETHUSD",1731984080360,3.16696,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731984080565,3.16716,3157.4,3157.1,0.3165]
["bitfinex","ETHUSD",1731984081301,3.16707,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731984081510,3.16707,3157.5,3157.2,0.3165]
["bitfinex","ETHUSD",1731984082567,3.16722,3157.4,3157.0,0.3165]
["bitfinex","ETHUSD",1731984082907,3.16727,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731984083109,3.16739,3157.2,3157.0,0.3165]
["bitfinex","ETHUSD",1731984083604,3.16739,3157.2,3157.1,0.3165]
["bitfinex","ETHUSD",1731984084569,3.16739,3157.2,3156.6,3.48446]
["bitfinex","ETHUSD",1731984084771,3.16739,3157.2,3156.6,4.149703]
["bitfinex","ETHUSD",1731984085007,3.16739,3157.2,3156.6,0.981743]
["bitfinex","ETHUSD",1731984085212,3.16747,3157.1,3156.6,0.981743]
["bitfinex","ETHUSD",1731984085717,3.16739,3157.2,3156.6,0.981743]
["bitfinex","ETHUSD",1731984085916,3.16739,3157.2,3156.6,4.149663]
["bitfinex","ETHUSD",1731984087508,3.16716,3157.4,3156.8,0.3165]
["bitfinex","ETHUSD",1731984087720,3.16716,3157.4,3156.8,0.7314663]
["bitfinex","ETHUSD",1731984087887,3.16716,3157.4,3157.0,0.3165]
["bitfinex","ETHUSD",1731984088318,3.167,3157.6,3157.2,0.032]
["bitfinex","ETHUSD",1731984088499,3.93356,3158.0,3157.4,0.032]
["bitfinex","ETHUSD",1731984088834,3.16679,3157.8,3157.4,0.3165]
["bitfinex","ETHUSD",1731984089527,3.16643,3158.2,3157.5,3.2303267]
["bitfinex","ETHUSD",1731984089710,3.16618,3158.4,3157.8,0.3165]
["bitfinex","ETHUSD",1731984089884,3.16618,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731984090932,3.16618,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731984091285,3.16596,3158.6,3157.9,0.3165]
["bitfinex","ETHUSD",1731984091594,3.16606,3158.5,3157.9,3.48309]
["bitfinex","ETHUSD",1731984091793,3.16616,3158.4,3157.9,3.48309]
["bitfinex","ETHUSD",1731984092027,3.16616,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731984092802,3.16616,3158.4,3157.9,3.48315]
["bitfinex","ETHUSD",1731984094745,3.16616,3158.4,3157.7,3.16679]
["bitfinex","ETHUSD",1731984094746,3.16616,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731984095095,6.33241,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731984095339,3.21910836,3159.2,3158.0,0.3165]
["bitfinex","ETHUSD",1731984095340,3.16527,3159.3,3158.5,0.3165]
["bitfinex","ETHUSD",1731984095671,3.16527,3159.3,3158.7,0.3165]
["bitfinex","ETHUSD",1731984095811,3.16527,3159.3,3158.7,3.48235]
["bitfinex","ETHUSD",1731984096641,3.16538,3159.2,3158.6,0.3165]
["bitfinex","ETHUSD",1731984097138,3.16538,3159.2,3158.6,3.48245]
["bitfinex","ETHUSD",1731984097741,3.16538,3159.2,3158.7,0.3165]
["bitfinex","ETHUSD",1731984098033,0.8206,3159.4,3158.7,0.3165]
["bitfinex","ETHUSD",1731984098034,3.16575,3158.9,3158.7,0.3165]
["bitfinex","ETHUSD",1731984098193,3.16575,3158.8,3158.7,0.3165]
["bitfinex","ETHUSD",1731984098799,3.16606,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731984099010,3.16606,3158.5,3158.2,0.3165]
["bitfinex","ETHUSD",1731984100114,3.16606,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731984102154,3.16598,3158.6,3158.0,3.8630331]
["bitfinex","ETHUSD",1731984104628,3.16606,3158.5,3158.0,0.6964831]
["bitfinex","ETHUSD",1731984105527,3.16597,3158.6,3158.0,3.8629731]
["bitfinex","ETHUSD",1731984105731,3.16579,3158.8,3158.2,3.48284]
["bitfinex","ETHUSD",1731984105957,3.16579,3158.8,3158.2,3.48279]
["bitfinex","ETHUSD",1731984106139,3.98273,3159.1,3158.4,3.4826]
["bitfinex","ETHUSD",1731984106529,3.1653,3159.3,3158.7,0.3165]
["bitfinex","ETHUSD",1731984106711,3.1653,3159.3,3158.7,3.48235]
["bitfinex","ETHUSD",1731984107025,3.16516,3159.4,3158.9,0.3165]
["bitfinex","ETHUSD",1731984107229,3.16522,3159.4,3158.9,0.3165]
["bitfinex","ETHUSD",1731984107846,3.16522,3159.4,3159.0,0.3165]
["bitfinex","ETHUSD",1731984108144,3.16505,3159.5,3159.0,0.3165]
["bitfinex","ETHUSD",1731984108345,3.16526,3159.3,3159.0,0.3165]
["bitfinex","ETHUSD",1731984109172,0.7852,3159.6,3158.8,0.3165]
["bitfinex","ETHUSD",1731984109363,3.16529,3159.3,3158.8,0.73754958]
["bitfinex","ETHUSD",1731984109545,3.16529,3159.3,3158.8,0.3165]
["bitfinex","ETHUSD",1731984109746,3.16509,3159.5,3158.8,3.48225]
["bitfinex","ETHUSD",1731984110050,3.16526,3159.3,3158.8,3.48225]
["bitfinex","ETHUSD",1731984110222,3.16526,3159.3,3158.6,3.48238]
["bitfinex","ETHUSD",1731984110423,3.16526,3159.3,3158.6,0.633102]
["bitfinex","ETHUSD",1731984110758,3.16526,3159.3,3158.8,0.3165]
["bitfinex","ETHUSD",1731984110922,0.7852,3159.6,3158.8,0.3165]
["bitfinex","ETHUSD",1731984111123,3.16532,3159.3,3158.8,0.3165]
["bitfinex","ETHUSD",1731984111522,3.16532,3159.3,3158.7,0.3165]
["bitfinex","ETHUSD",1731984111822,3.16532,3159.3,3158.9,0.3165]
["bitfinex","ETHUSD",1731984112164,3.16456,3160.0,3158.9,0.3165]
["bitfinex","ETHUSD",1731984112165,3.16487,3159.7,3159.1,0.3165]
["bitfinex","ETHUSD",1731984112617,3.16496,3159.6,3159.3,0.032]
["bitfinex","ETHUSD",1731984113233,3.16496,3159.6,3159.1,0.3165]
["bitfinex","ETHUSD",1731984114520,3.16496,3159.6,3159.1,0.664704]
["bitfinex","ETHUSD",1731984115159,3.16511,3159.5,3159.1,0.664704]
["bitfinex","ETHUSD",1731984116050,3.16511,3159.5,3158.9,3.16561]
["bitfinex","ETHUSD",1731984116051,3.16525,3159.3,3159.2,0.3165]
["bitfinex","ETHUSD",1731984116669,3.16511,3159.5,3159.2,0.3165]
["bitfinex","ETHUSD",1731984116967,3.16519,3159.4,3159.3,0.032]
["bitfinex","ETHUSD",1731984117492,3.16493,3159.7,3159.3,0.032]
["bitfinex","ETHUSD",1731984117726,3.16506,3159.5,3159.3,0.032]
["bitfinex","ETHUSD",1731984118000,3.16506,3159.5,3159.1,0.3165]
["bitfinex","ETHUSD",1731984118583,6.33021,3159.5,3159.2,0.3165]
["bitfinex","ETHUSD",1731984118786,3.16506,3159.5,3159.2,0.3165]
["bitfinex","ETHUSD",1731984119562,3.16506,3159.5,3159.0,0.3165]
["bitfinex","ETHUSD",1731984119893,3.16506,3159.5,3159.0,0.70334026]
["bitfinex","ETHUSD",1731984120399,3.1649,3159.7,3159.0,0.70334026]
["bitfinex","ETHUSD",1731984120553,0.8293,3159.8,3159.2,0.3165]
["bitfinex","ETHUSD",1731984120554,3.16498,3159.6,3159.2,0.3165]
["bitfinex","ETHUSD",1731984121063,3.99413,3159.8,3159.2,0.3165]
["bitfinex","ETHUSD",1731984121259,0.8293,3159.8,3159.2,0.3165]
["bitfinex","ETHUSD",1731984121466,3.16494,3159.7,3159.2,0.67102484]
["bitfinex","ETHUSD",1731984121659,3.16485,3159.7,3159.2,0.67102484]
["bitfinex","ETHUSD",1731984121873,3.16511,3159.5,3159.1,0.3165]
["bitfinex","ETHUSD",1731984122365,3.16517,3159.4,3159.1,0.3165]
["bitfinex","ETHUSD",1731984122566,3.16507,3159.5,3159.1,0.3165]
["bitfinex","ETHUSD",1731984122783,3.16507,3159.5,3159.1,0.664713]
["bitfinex","ETHUSD",1731984123928,3.16532,3159.3,3159.1,0.664713]
["bitfinex","ETHUSD",1731984124100,3.16532,3159.3,3158.7,0.06330468]
["bitfinex","ETHUSD",1731984124408,3.16558,3159.0,3158.4,3.16612]
["bitfinex","ETHUSD",1731984124592,3.16538,3159.2,3158.4,3.16612]
["bitfinex","ETHUSD",1731984124593,3.16538,3159.2,3158.6,3.16589]
["bitfinex","ETHUSD",1731984124767,3.16538,3159.2,3158.6,3.22919659]
["bitfinex","ETHUSD",1731984124969,3.16538,3159.2,3158.6,3.16589]
["bitfinex","ETHUSD",1731984125174,3.16518,3159.4,3158.7,0.06330659]
["bitfinex","ETHUSD",1731984125520,3.16518,3159.4,3158.8,3.48864966]
["bitfinex","ETHUSD",1731984125719,3.16518,3159.4,3158.9,0.06330593]
["bitfinex","ETHUSD",1731984125887,3.16498,3159.6,3159.0,3.16553]
["bitfinex","ETHUSD",1731984126223,3.16498,3159.6,3159.0,6.33102]
["bitfinex","ETHUSD",1731984126400,3.16498,3159.6,3159.1,3.80487259]
["bitfinex","ETHUSD",1731984126979,3.16498,3159.6,3159.1,3.16544]
["bitfinex","ETHUSD",1731984127323,3.1644,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1731984127324,0.8222,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1731984127473,3.16425,3160.3,3159.8,0.06328943]
["bitfinex","ETHUSD",1731984127673,3.16425,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1731984128109,3.98629,3160.5,3159.7,3.16478]
["bitfinex","ETHUSD",1731984128110,6.32824,3160.5,3159.9,3.16462]
["bitfinex","ETHUSD",1731984128332,3.16412,3160.5,3159.9,3.16462]
["bitfinex","ETHUSD",1731984128492,0.8222,3160.7,3159.9,3.16462]
["bitfinex","ETHUSD",1731984128692,3.16415,3160.4,3159.9,3.80389145]
["bitfinex","ETHUSD",1731984128957,3.16415,3160.4,3159.9,0.63927145]
["bitfinex","ETHUSD",1731984129122,3.16415,3160.4,3160.1,0.3165]
["bitfinex","ETHUSD",1731984129522,3.16397,3160.6,3160.1,0.3165]
["bitfinex","ETHUSD",1731984129878,3.16424,3160.4,3160.1,0.3165]
["bitfinex","ETHUSD",1731984130303,3.16424,3160.4,3159.9,0.3165]
["bitfinex","ETHUSD",1731984130720,3.16425,3160.3,3159.9,0.3165]
["bitfinex","ETHUSD",1731984130913,3.16436,3160.2,3159.9,0.3165]
["bitfinex","ETHUSD",1731984131435,3.16428,3160.3,3160.0,0.3165]
["bitfinex","ETHUSD",1731984132338,3.16435,3160.2,3159.8,0.3165]
["bitfinex","ETHUSD",1731984132491,3.16428,3160.3,3159.8,0.3165]
["bitfinex","ETHUSD",1731984132707,3.16458,3160.0,3159.8,0.3165]
["bitfinex","ETHUSD",1731984133234,3.16458,3160.0,3159.7,0.3165]
["bitfinex","ETHUSD",1731984133532,3.16438,3160.2,3159.7,0.69693836]
["bitfinex","ETHUSD",1731984133836,3.16453,3160.1,3159.7,0.3165]
["bitfinex","ETHUSD",1731984134315,3.16453,3160.1,3159.6,0.3165]
["bitfinex","ETHUSD",1731984135104,3.16455,3160.0,3159.6,0.3165]
["bitfinex","ETHUSD",1731984135304,3.16426,3160.3,3159.6,0.73426741]
["bitfinex","ETHUSD",1731984135520,3.16426,3160.3,3159.7,3.48134]
["bitfinex","ETHUSD",1731984135895,3.16426,3160.3,3159.7,0.3165]
["bitfinex","ETHUSD",1731984136423,3.16452,3160.1,3159.6,0.3165]
["bitfinex","ETHUSD",1731984136648,3.16452,3160.1,3159.6,0.67097801]
["bitfinex","ETHUSD",1731984136849,3.16426,3160.3,3159.6,0.67097801]
["bitfinex","ETHUSD",1731984137059,3.16426,3160.3,3159.8,0.3165]
["bitfinex","ETHUSD",1731984137219,6.32823,3160.5,3159.8,0.3165]
["bitfinex","ETHUSD",1731984137564,3.16416,3160.4,3159.8,3.48121]
["bitfinex","ETHUSD",1731984138642,3.16416,3160.4,3159.8,0.3165]
["bitfinex","ETHUSD",1731984138850,3.16416,3160.4,3159.8,0.664628]
["bitfinex","ETHUSD",1731984139337,3.16416,3160.4,3159.8,3.829378]
["bitfinex","ETHUSD",1731984139719,3.16416,3160.4,3159.8,0.664628]
["bitfinex","ETHUSD",1731984140130,0.8222,3160.7,3159.8,0.664628]
["bitfinex","ETHUSD",1731984140361,3.16422,3160.4,3159.8,3.829368]
["bitfinex","ETHUSD",1731984140860,3.16403,3160.6,3160.0,0.3165]
["bitfinex","ETHUSD",1731984141168,3.16407,3160.5,3160.0,0.3165]
["bitfinex","ETHUSD",1731984141528,3.16407,3160.5,3160.0,3.48104]
["bitfinex","ETHUSD",1731984141881,3.16407,3160.5,3160.0,4.1804308]
["bitfinex","ETHUSD",1731984142171,3.16407,3160.5,3160.0,1.0158908]
["bitfinex","ETHUSD",1731984142526,3.16436,3160.2,3159.8,0.37978121]
["bitfinex","ETHUSD",1731984142726,3.16436,3160.2,3159.8,0.3165]
["bitfinex","ETHUSD",1731984143436,3.16436,3160.2,3159.7,0.37978421]
["bitfinex","ETHUSD",1731984143626,3.16423,3160.4,3159.9,0.3165]
["bitfinex","ETHUSD",1731984143825,3.16414,3160.5,3159.9,0.37978222]
["bitfinex","ETHUSD",1731984144019,3.16414,3160.5,3159.9,6.70897222]
["bitfinex","ETHUSD",1731984144247,3.16414,3160.5,3159.9,6.64569]
["bitfinex","ETHUSD",1731984144572,3.16414,3160.5,3160.1,0.3165]
["bitfinex","ETHUSD",1731984145240,3.16418,3160.4,3160.1,0.3165]
["bitfinex","ETHUSD",1731984145970,3.16426,3160.3,3159.8,0.37977894]
["bitfinex","ETHUSD",1731984146127,3.16445,3160.1,3160.0,0.3165]
["bitfinex","ETHUSD",1731984146327,6.3286,3160.3,3160.0,0.3165]
["bitfinex","ETHUSD",1731984146579,3.16426,3160.3,3160.0,0.3165]
["bitfinex","ETHUSD",1731984146864,3.16439,3160.2,3160.0,0.3165]
["bitfinex","ETHUSD",1731984147029,3.16439,3160.2,3159.7,0.37978399]
["bitfinex","ETHUSD",1731984147232,3.16439,3160.2,3159.7,0.75878546]
["bitfinex","ETHUSD",1731984147446,3.16446,3160.1,3159.7,0.75878546]
["bitfinex","ETHUSD",1731984147662,3.1647,3159.9,3159.7,0.3165]
["bitfinex","ETHUSD",1731984148127,3.1647,3159.9,3159.5,0.3165]
["bitfinex","ETHUSD",1731984148327,3.16475,3159.8,3159.5,0.70170735]
["bitfinex","ETHUSD",1731984149107,3.16475,3159.8,3159.5,0.3165]
["bitfinex","ETHUSD",1731984149368,3.16485,3159.7,3159.5,0.3165]
["bitfinex","ETHUSD",1731984149729,2.84835,3159.7,3159.5,0.3165]
["bitfinex","ETHUSD",1731984149945,3.16496,3159.6,3159.1,3.3165]
["bitfinex","ETHUSD",1731984150147,3.16512,3159.5,3159.3,0.3165]
["bitfinex","ETHUSD",1731984150823,3.16494,3159.7,3159.3,0.3165]
["bitfinex","ETHUSD",1731984151024,3.16481,3159.8,3159.3,0.3165]
["bitfinex","ETHUSD",1731984151025,0.7825,3160.4,3159.3,0.3265]
["bitfinex","ETHUSD",1731984151257,3.16386,3160.7,3160.0,0.3165]
["bitfinex","ETHUSD",1731984151441,3.16395,3160.6,3160.1,0.06327688]
["bitfinex","ETHUSD",1731984151649,0.7825,3161.1,3160.3,0.3165]
["bitfinex","ETHUSD",1731984151650,3.16361,3161.0,3160.3,0.3165]
["bitfinex","ETHUSD",1731984151984,3.16375,3160.8,3160.4,0.06327294]
["bitfinex","ETHUSD",1731984152276,3.16359,3161.0,3160.3,0.3165]
["bitfinex","ETHUSD",1731984152639,3.16389,3160.7,3160.2,0.06327408]
["bitfinex","ETHUSD",1731984152847,3.16355,3161.0,3160.2,0.06327408]
["bitfinex","ETHUSD",1731984153048,3.16372,3160.9,3160.2,0.06327408]
["bitfinex","ETHUSD",1731984153248,3.16355,3161.0,3160.4,0.3165]
["bitfinex","ETHUSD",1731984153751,3.16366,3160.9,3160.4,0.3165]
["bitfinex","ETHUSD",1731984153958,3.16355,3161.0,3160.4,0.3165]
["bitfinex","ETHUSD",1731984154294,3.16348,3161.1,3160.4,3.48063]
["bitfinex","ETHUSD",1731984154584,3.16357,3161.0,3160.6,0.3165]
["bitfinex","ETHUSD",1731984154800,3.1637,3160.9,3160.6,0.3165]
["bitfinex","ETHUSD",1731984155479,3.1637,3160.9,3160.4,0.37976903]
["bitfinex","ETHUSD",1731984155979,0.875,3160.8,3160.4,0.37976903]
["bitfinex","ETHUSD",1731984156191,0.875,3160.8,3160.6,0.3165]
["bitfinex","ETHUSD",1731984156704,4.03881,3160.8,3160.6,0.3165]
["bitfinex","ETHUSD",1731984156979,3.16385,3160.7,3160.6,0.3165]
["bitfinex","ETHUSD",1731984157286,3.16385,3160.7,3160.3,0.3165]
["bitfinex","ETHUSD",1731984157590,0.875,3160.8,3160.3,0.3165]
["bitfinex","ETHUSD",1731984157886,4.03876,3160.8,3160.5,0.3165]
["bitfinex","ETHUSD",1731984158789,4.03876,3160.8,3160.3,0.3165]
["bitfinex","ETHUSD",1731984158989,4.03876,3160.8,3160.5,0.3165]
["bitfinex","ETHUSD",1731984159623,3.16386,3160.7,3160.5,0.3165]
["bitfinex","ETHUSD",1731984160039,0.875,3160.8,3160.6,0.3165]
["bitfinex","ETHUSD",1731984160915,0.875,3160.8,3160.7,0.3165]
["bitfinex","ETHUSD",1731984161494,4.03875,3160.8,3160.7,0.3165]
["bitfinex","ETHUSD",1731984162009,4.03875,3160.8,3160.3,0.3165]
["bitfinex","ETHUSD",1731984163409,3.16403,3160.6,3160.3,0.3165]
["bitfinex","ETHUSD",1731984164830,2.84753,3160.6,3160.2,0.64736979]
["bitfinex","ETHUSD",1731984165035,2.84753,3160.6,3160.3,0.3165]
["bitfinex","ETHUSD",1731984165327,4.03875,3160.8,3160.3,0.3165]
["bitfinex","ETHUSD",1731984165523,3.16385,3160.7,3160.3,0.3165]
["bitfinex","ETHUSD",1731984165738,4.03875,3160.8,3160.3,0.3165]
["bitfinex","ETHUSD",1731984165915,3.16386,3160.7,3160.3,0.77440636]
["bitfinex","ETHUSD",1731984166531,3.16386,3160.7,3160.4,0.06327531]
["bitfinex","ETHUSD",1731984166822,0.875,3160.8,3160.3,0.77440636]
["bitfinex","ETHUSD",1731984167130,4.03876,3160.8,3160.4,0.06327322]
["bitfinex","ETHUSD",1731984167458,4.03876,3160.8,3160.5,0.3165]
["bitfinex","ETHUSD",1731984167763,3.16386,3160.7,3160.5,0.3165]
["bitfinex","ETHUSD",1731984168454,3.16386,3160.7,3160.3,0.3165]
["bitfinex","ETHUSD",1731984169167,4.03875,3160.8,3160.3,0.3165]
["bitfinex","ETHUSD",1731984169316,3.16386,3160.7,3160.3,0.3165]
["bitfinex","ETHUSD",1731984169859,0.875,3160.8,3160.3,0.3165]
["bitfinex","ETHUSD",1731984170018,4.03877,3160.8,3160.3,0.37977341]
["bitfinex","ETHUSD",1731984171266,3.16385,3160.7,3160.3,0.37977341]
["bitfinex","ETHUSD",1731984171468,3.16385,3160.7,3160.2,0.37977451]
["bitfinex","ETHUSD",1731984171844,3.16385,3160.7,3160.2,0.79718491]
["bitfinex","ETHUSD",1731984173450,3.16385,3160.7,3160.3,0.3165]
["bitfinex","ETHUSD",1731984173649,3.16385,3160.7,3160.2,0.3165]
["bitfinex","ETHUSD",1731984173870,3.16402,3160.6,3160.2,0.3165]
["bitfinex","ETHUSD",1731984174035,1.6418,3160.8,3160.2,0.3165]
["bitfinex","ETHUSD",1731984174251,4.03881,3160.8,3160.2,3.48079]
["bitfinex","ETHUSD",1731984174601,4.03881,3160.8,3160.4,0.3165]
["bitfinex","ETHUSD",1731984175172,0.875,3160.8,3160.4,0.3165]
["bitfinex","ETHUSD",1731984175351,4.03876,3160.8,3160.4,0.3165]
["bitfinex","ETHUSD",1731984176353,0.875,3160.8,3160.4,0.3165]
["bitfinex","ETHUSD",1731984176553,0.875,3160.8,3160.6,0.3165]
["bitfinex","ETHUSD",1731984180528,0.875,3160.8,3160.5,0.42116062]
["bitfinex","ETHUSD",1731984180529,0.8029,3161.5,3160.7,0.37977184]
["bitfinex","ETHUSD",1731984180824,3.16297,3161.6,3161.1,0.3165]
["bitfinex","ETHUSD",1731984181532,3.16298,3161.6,3161.1,0.3165]
["bitfinex","ETHUSD",1731984181884,3.16294,3161.7,3161.1,0.3165]
["bitfinex","ETHUSD",1731984182221,3.16294,3161.7,3161.3,0.3165]
["bitfinex","ETHUSD",1731984182988,3.16305,3161.5,3161.3,0.3165]
["bitfinex","ETHUSD",1731984183314,3.16305,3161.5,3161.0,0.3165]
["bitfinex","ETHUSD",1731984184026,6.32583,3161.7,3161.0,3.48001]
["bitfinex","ETHUSD",1731984184198,3.16296,3161.6,3161.2,0.3165]
["bitfinex","ETHUSD",1731984188208,3.16296,3161.6,3161.0,0.37975717]
["bitfinex","ETHUSD",1731984188520,3.16296,3161.6,3161.0,3.54327717]
["bitfinex","ETHUSD",1731984188740,3.16296,3161.6,3161.2,0.3165]
["bitfinex","ETHUSD",1731984189102,3.16325,3161.3,3161.2,0.3165]
["bitfinex","ETHUSD",1731984189287,3.95455,3161.3,3161.2,0.3165]
["bitfinex","ETHUSD",1731984189691,3.16357,3161.0,3160.5,0.37976329]
["bitfinex","ETHUSD",1731984190036,3.16357,3161.0,3160.5,3.48055]
["bitfinex","ETHUSD",1731984190688,3.16357,3161.0,3160.7,0.3165]
["bitfinex","ETHUSD",1731984190884,3.16339,3161.2,3160.7,0.3165]
["bitfinex","ETHUSD",1731984191088,3.16339,3161.2,3160.8,0.06326713]
["bitfinex","ETHUSD",1731984191424,0.7913,3161.5,3160.7,0.3165]
["bitfinex","ETHUSD",1731984191732,3.16336,3161.2,3160.9,0.3165]
["bitfinex","ETHUSD",1731984192526,3.16336,3161.2,3160.7,0.3165]
["bitfinex","ETHUSD",1731984192699,3.16336,3161.2,3160.9,0.3165]
["bitfinex","ETHUSD",1731984193307,3.16315,3161.4,3160.9,0.3165]
["bitfinex","ETHUSD",1731984193513,3.16305,3161.5,3160.9,0.3165]
["bitfinex","ETHUSD",1731984193687,3.16302,3161.6,3161.0,0.3165]
["bitfinex","ETHUSD",1731984193888,3.16302,3161.6,3161.0,0.664511]
["bitfinex","ETHUSD",1731984194081,3.16317,3161.4,3161.0,0.664511]
["bitfinex","ETHUSD",1731984194824,3.16317,3161.4,3160.9,0.3165]
["bitfinex","ETHUSD",1731984195035,3.16329,3161.3,3160.9,0.3165]
["bitfinex","ETHUSD",1731984195325,3.16317,3161.4,3160.8,3.54350097]
["bitfinex","ETHUSD",1731984196839,3.16386,3160.7,3160.3,0.3165]
["bitfinex","ETHUSD",1731984197035,3.16369,3160.9,3160.3,0.3165]
["bitfinex","ETHUSD",1731984197246,6.32744,3160.9,3160.4,0.06327494]
["bitfinex","ETHUSD",1731984197415,3.16369,3160.9,3160.4,0.06327494]
["bitfinex","ETHUSD",1731984197741,3.1635,3161.1,3160.5,0.3165]
["bitfinex","ETHUSD",1731984198044,3.16341,3161.2,3160.7,0.3165]
["bitfinex","ETHUSD",1731984198212,3.16341,3161.2,3160.8,0.3165]
["bitfinex","ETHUSD",1731984198414,3.16323,3161.4,3161.0,0.3165]
["bitfinex","ETHUSD",1731984198615,3.16323,3161.4,3160.9,3.16364]
["bitfinex","ETHUSD",1731984198616,3.16323,3161.4,3161.2,0.3165]
["bitfinex","ETHUSD",1731984200982,3.16342,3161.2,3160.8,0.3165]
["bitfinex","ETHUSD",1731984201126,3.16295,3161.6,3160.8,0.3165]
["bitfinex","ETHUSD",1731984201332,3.16358,3161.0,3160.8,0.3165]
["bitfinex","ETHUSD",1731984201878,3.16358,3161.0,3160.6,0.3165]
["bitfinex","ETHUSD",1731984202875,3.16373,3160.9,3160.3,0.3165]
["bitfinex","ETHUSD",1731984203070,3.16373,3160.9,3160.5,0.3165]
["bitfinex","ETHUSD",1731984203568,6.32719,3161.0,3160.5,0.3165]
["bitfinex","ETHUSD",1731984203753,3.16367,3160.9,3160.5,0.3165]
["bitfinex","ETHUSD",1731984204274,3.16376,3160.8,3160.5,0.3165]
["bitfinex","ETHUSD",1731984204681,3.9326,3161.4,3160.5,0.3165]
["bitfinex","ETHUSD",1731984204880,3.93261,3161.4,3160.8,0.3165]
["bitfinex","ETHUSD",1731984205119,3.16332,3161.3,3160.8,0.37976354]
["bitfinex","ETHUSD",1731984205408,3.16332,3161.3,3160.8,0.3165]
["bitfinex","ETHUSD",1731984205627,3.16332,3161.3,3161.0,0.3165]
["bitfinex","ETHUSD",1731984206107,3.16332,3161.3,3160.8,0.3165]
["bitfinex","ETHUSD",1731984206311,3.16332,3161.3,3161.0,0.3165]
["bitfinex","ETHUSD",1731984207120,3.16335,3161.2,3161.0,0.3165]
["bitfinex","ETHUSD",1731984207422,3.16335,3161.2,3160.7,0.3165]
["bitfinex","ETHUSD",1731984207573,3.16335,3161.2,3160.9,0.3165]
["bitfinex","ETHUSD",1731984208474,6.3268,3161.2,3160.9,0.3165]
["bitfinex","ETHUSD",1731984208698,3.16355,3161.0,3160.9,0.3165]
["bitfinex","ETHUSD",1731984209323,3.16335,3161.2,3160.9,0.3165]
["bitfinex","ETHUSD",1731984209622,3.16355,3161.0,3160.9,0.3165]
["bitfinex","ETHUSD",1731984209771,3.16355,3161.0,3160.6,0.3165]
["bitfinex","ETHUSD",1731984209972,3.16355,3161.0,3160.8,0.3165]
["bitfinex","ETHUSD",1731984210484,3.16365,3160.9,3160.8,0.3165]
["bitfinex","ETHUSD",1731984210807,3.92785,3160.9,3160.8,0.3165]
["bitfinex","ETHUSD",1731984211010,3.16382,3160.8,3160.3,0.3165]
["bitfinex","ETHUSD",1731984211375,3.16392,3160.7,3160.3,0.3165]
["bitfinex","ETHUSD",1731984211570,3.16406,3160.5,3160.3,0.3165]
["bitfinex","ETHUSD",1731984211769,3.16415,3160.4,3160.3,0.3165]
["bitfinex","ETHUSD",1731984212014,3.16415,3160.4,3160.0,0.3165]
["bitfinex","ETHUSD",1731984212314,3.16406,3160.5,3160.0,0.3165]
["bitfinex","ETHUSD",1731984212315,3.16433,3160.3,3160.0,0.3165]
["bitfinex","ETHUSD",1731984214317,3.16433,3160.3,3160.0,0.71755598]
["bitfinex","ETHUSD",1731984216297,3.16433,3160.3,3160.0,0.3165]
["bitfinex","ETHUSD",1731984217635,3.16433,3160.3,3159.9,0.3165]
["bitfinex","ETHUSD",1731984218625,3.16433,3160.3,3159.7,0.06328237]
["bitfinex","ETHUSD",1731984218626,3.16433,3160.3,3159.7,0.37978237]
["bitfinex","ETHUSD",1731984219001,3.16447,3160.1,3159.7,0.37978237]
["bitfinex","ETHUSD",1731984219189,3.16433,3160.3,3159.7,0.97096424]
["bitfinex","ETHUSD",1731984219412,3.16433,3160.3,3159.7,4.13581424]
["bitfinex","ETHUSD",1731984219618,3.16433,3160.3,3159.7,4.19909664]
["bitfinex","ETHUSD",1731984220361,3.16433,3160.3,3159.7,1.03424664]
["bitfinex","ETHUSD",1731984220558,3.16433,3160.3,3159.9,0.3165]
["bitfinex","ETHUSD",1731984221630,3.16438,3160.2,3159.9,0.3165]
["bitfinex","ETHUSD",1731984222659,3.92842,3160.4,3159.9,0.3165]
["bitfinex","ETHUSD",1731984222856,3.16422,3160.4,3159.9,0.3165]
["bitfinex","ETHUSD",1731984223176,3.16422,3160.4,3160.1,0.3165]
["bitfinex","ETHUSD",1731984223754,3.1641,3160.5,3160.1,0.3165]
["bitfinex","ETHUSD",1731984223958,3.16426,3160.3,3160.1,0.3165]
["bitfinex","ETHUSD",1731984224886,6.32823,3160.5,3160.1,0.3165]
["bitfinex","ETHUSD",1731984225086,6.32823,3160.5,3160.0,0.42032591]
["bitfinex","ETHUSD",1731984225683,3.16417,3160.4,3160.0,0.42032591]
["bitfinex","ETHUSD",1731984225838,3.16417,3160.4,3160.1,0.3165]
["bitfinex","ETHUSD",1731984227681,3.16387,3160.7,3160.1,0.3165]
["bitfinex","ETHUSD",1731984228286,3.16372,3160.9,3160.3,0.3165]
["bitfinex","ETHUSD",1731984230498,3.16391,3160.7,3160.2,0.3165]
["bitfinex","ETHUSD",1731984230706,3.16391,3160.7,3160.4,0.3165]
["bitfinex","ETHUSD",1731984231428,3.16368,3160.9,3160.4,0.3165]
["bitfinex","ETHUSD",1731984231599,3.16349,3161.1,3160.4,0.37977132]
["bitfinex","ETHUSD",1731984231790,3.16349,3161.1,3160.6,0.3165]
["bitfinex","ETHUSD",1731984232150,3.9507,3161.3,3160.6,3.89809996]
["bitfinex","ETHUSD",1731984232482,3.16342,3161.2,3160.6,0.73414996]
["bitfinex","ETHUSD",1731984232892,3.16348,3161.1,3160.6,0.73414996]
["bitfinex","ETHUSD",1731984233101,3.16348,3161.1,3160.8,0.3165]
["bitfinex","ETHUSD",1731984234718,3.16348,3161.1,3160.7,0.073799]
["bitfinex","ETHUSD",1731984235044,3.16348,3161.1,3160.8,0.3165]
["bitfinex","ETHUSD",1731984236858,3.16348,3161.1,3160.4,3.54385659]
["bitfinex","ETHUSD",1731984237157,3.16348,3161.1,3160.6,0.3165]
["bitfinex","ETHUSD",1731984237469,3.16366,3160.9,3160.6,0.3165]
["bitfinex","ETHUSD",1731984238875,3.16348,3161.1,3160.6,0.3165]
["bitfinex","ETHUSD",1731984239289,3.16361,3161.0,3160.6,0.3165]
["bitfinex","ETHUSD",1731984239584,3.16345,3161.1,3160.8,0.3165]
["bitfinex","ETHUSD",1731984241589,3.16345,3161.1,3160.7,0.3165]
["bitfinex","ETHUSD",1731984241758,3.16345,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1731984241759,3.16345,3161.1,3160.9,0.3165]
["bitfinex","ETHUSD",1731984243491,3.16359,3161.0,3160.5,0.3165]
["bitfinex","ETHUSD",1731984243785,3.16392,3160.7,3160.5,0.3165]
["bitfinex","ETHUSD",1731984244388,3.16392,3160.7,3160.3,0.348094]
["bitfinex","ETHUSD",1731984244389,3.16392,3160.7,3160.4,0.3165]
["bitfinex","ETHUSD",1731984244686,3.99505,3160.5,3160.4,0.3165]
["bitfinex","ETHUSD",1731984245062,3.67855,3160.5,3160.0,0.3165]
["bitfinex","ETHUSD",1731984245373,3.16392,3160.7,3160.1,0.0632787]
["bitfinex","ETHUSD",1731984245548,3.16392,3160.7,3160.2,0.3165]
["bitfinex","ETHUSD",1731984245749,3.16399,3160.6,3160.3,0.06327671]
["bitfinex","ETHUSD",1731984246173,3.16392,3160.7,3160.3,0.06327671]
["bitfinex","ETHUSD",1731984246378,3.16395,3160.6,3160.3,0.06327671]
["bitfinex","ETHUSD",1731984246585,3.16392,3160.7,3160.3,0.3165]
["bitfinex","ETHUSD",1731984246880,3.16392,3160.7,3160.5,0.3165]
["bitfinex","ETHUSD",1731984249193,3.16395,3160.6,3160.1,0.3165]
["bitfinex","ETHUSD",1731984249349,3.16408,3160.5,3160.1,0.70156632]
["bitfinex","ETHUSD",1731984249565,6.32822,3160.5,3160.1,0.70156632]
["bitfinex","ETHUSD",1731984249766,3.16408,3160.5,3160.1,0.70156632]
["bitfinex","ETHUSD",1731984249991,3.16428,3160.3,3160.1,0.70156632]
["bitfinex","ETHUSD",1731984250207,3.16428,3160.3,3159.7,3.16477]
["bitfinex","ETHUSD",1731984250208,3.16428,3160.3,3160.2,0.3165]
["bitfinex","ETHUSD",1731984251104,3.16428,3160.3,3159.8,0.3165]
["bitfinex","ETHUSD",1731984251427,3.16416,3160.4,3160.0,0.3165]
["bitfinex","ETHUSD",1731984251582,3.16416,3160.4,3160.1,0.06328113]
["bitfinex","ETHUSD",1731984252467,3.16325091,3160.4,3160.1,0.06328113]
["bitfinex","ETHUSD",1731984252707,3.1639,3160.7,3160.0,0.3165]
["bitfinex","ETHUSD",1731984252908,3.16406,3160.5,3160.2,0.3165]
["bitfinex","ETHUSD",1731984253770,3.16406,3160.5,3160.0,0.3165]
["bitfinex","ETHUSD",1731984254112,3.16416,3160.4,3160.0,0.3165]
["bitfinex","ETHUSD",1731984254273,3.16416,3160.4,3160.0,0.67093802]
["bitfinex","ETHUSD",1731984255212,2.84766,3160.4,3160.1,0.3165]
["bitfinex","ETHUSD",1731984255999,2.84766,3160.4,3159.8,0.3165]
["bitfinex","ETHUSD",1731984256000,3.62156,3160.4,3159.8,0.3165]
["bitfinex","ETHUSD",1731984256319,3.62156,3160.4,3160.0,0.3165]
["bitfinex","ETHUSD",1731984257074,6.78581,3160.4,3160.0,0.3165]
["bitfinex","ETHUSD",1731984257498,3.16429,3160.3,3160.0,0.3165]
["bitfinex","ETHUSD",1731984258100,3.93807,3160.4,3160.0,0.3165]
["bitfinex","ETHUSD",1731984258301,3.93807,3160.4,3160.0,0.70576363]
["bitfinex","ETHUSD",1731984261132,0.16485545,3161.9,3160.9,0.3165]
["bitfinex","ETHUSD",1731984261421,0.7795,3162.1,3161.5,0.3165]
["bitfinex","ETHUSD",1731984261621,0.7795,3162.1,3161.7,0.3165]
["bitfinex","ETHUSD",1731984261824,0.42723947,3162.0,3161.7,0.3165]
["bitfinex","ETHUSD",1731984261994,3.16274,3161.9,3161.7,0.3165]
["bitfinex","ETHUSD",1731984262326,3.16275,3161.8,3161.7,0.3165]
["bitfinex","ETHUSD",1731984262482,3.16275,3161.8,3161.2,0.3165]
["bitfinex","ETHUSD",1731984263221,3.94198,3162.1,3161.3,0.06322048]
["bitfinex","ETHUSD",1731984263222,3.16262,3162.0,3161.3,0.06322048]
["bitfinex","ETHUSD",1731984263782,3.16262,3162.0,3161.2,3.94570313]
["bitfinex","ETHUSD",1731984264106,3.16262,3162.0,3161.2,3.62920313]
["bitfinex","ETHUSD",1731984264308,3.16262,3162.0,3161.3,0.3165]
["bitfinex","ETHUSD",1731984264693,3.16262,3162.0,3161.4,0.3165]
["bitfinex","ETHUSD",1731984265420,3.16266,3161.9,3161.4,0.3165]
["bitfinex","ETHUSD",1731984265585,3.16255,3162.0,3161.4,0.3165]
["bitfinex","ETHUSD",1731984265932,0.7795,3162.1,3161.3,3.47966]
["bitfinex","ETHUSD",1731984266137,0.7795,3162.1,3161.5,0.3165]
["bitfinex","ETHUSD",1731984266628,3.94197,3162.1,3161.5,0.3165]
["bitfinex","ETHUSD",1731984266836,3.16265,3161.9,3161.5,0.3165]
["bitfinex","ETHUSD",1731984266980,3.16256,3162.0,3161.5,0.3165]
["bitfinex","ETHUSD",1731984267185,3.16256,3162.0,3161.4,0.3165]
["bitfinex","ETHUSD",1731984267483,0.7795,3162.1,3161.4,3.47964]
["bitfinex","ETHUSD",1731984267685,3.94196,3162.1,3161.4,3.47964]
["bitfinex","ETHUSD",1731984268448,3.98188,3162.5,3161.8,0.3165]
["bitfinex","ETHUSD",1731984268605,3.16216,3162.4,3162.0,0.3165]
["bitfinex","ETHUSD",1731984268809,3.16242,3162.2,3162.0,0.3165]
["bitfinex","ETHUSD",1731984269112,3.16245,3162.1,3162.0,0.3165]
["bitfinex","ETHUSD",1731984269745,3.16245,3162.1,3161.6,0.3165]
["bitfinex","ETHUSD",1731984270908,3.16242,3162.2,3161.6,3.47943]
["bitfinex","ETHUSD",1731984271353,3.16246,3162.1,3161.6,0.3165]
["bitfinex","ETHUSD",1731984271510,3.16274,3161.9,3161.6,0.3165]
["bitfinex","ETHUSD",1731984271851,0.8198,3161.8,3161.6,0.3165]
["bitfinex","ETHUSD",1731984272407,0.8198,3161.8,3161.4,0.3165]
["bitfinex","ETHUSD",1731984274661,3.16262,3162.0,3161.6,0.3165]
["bitfinex","ETHUSD",1731984275436,0.8104,3162.1,3161.6,0.3165]
["bitfinex","ETHUSD",1731984275716,3.97287,3162.1,3161.6,0.37970704]
["bitfinex","ETHUSD",1731984275923,3.97287,3162.1,3161.6,0.3165]
["bitfinex","ETHUSD",1731984278719,3.16255,3162.0,3161.4,0.3165]
["bitfinex","ETHUSD",1731984278923,3.16268,3161.9,3161.4,0.3165]
["bitfinex","ETHUSD",1731984279341,3.97292,3162.1,3161.4,3.83387872]
["bitfinex","ETHUSD",1731984279665,3.97292,3162.1,3161.6,0.3165]
["bitfinex","ETHUSD",1731984283457,3.16258,3162.0,3161.6,0.3165]
["bitfinex","ETHUSD",1731984284384,3.16258,3162.0,3161.5,0.3165]
["bitfinex","ETHUSD",1731984286276,3.16258,3162.0,3161.5,3.47954]
["bitfinex","ETHUSD",1731984286675,0.8104,3162.1,3161.5,3.47954]
["bitfinex","ETHUSD",1731984286846,3.97293,3162.1,3161.5,3.47954]
["bitfinex","ETHUSD",1731984288052,0.8104,3162.1,3161.7,0.3165]
["bitfinex","ETHUSD",1731984288686,3.97286,3162.1,3161.7,0.3165]
["bitfinex","ETHUSD",1731984288891,0.8104,3162.1,3161.9,0.3165]
["bitfinex","ETHUSD",1731984289102,3.16228,3162.3,3161.9,0.3165]
["bitfinex","ETHUSD",1731984289669,0.7894,3162.4,3161.9,0.3165]
["bitfinex","ETHUSD",1731984289869,0.7894,3162.4,3161.9,3.47914]
["bitfinex","ETHUSD",1731984290363,0.7894,3162.4,3162.1,0.3165]
["bitfinex","ETHUSD",1731984290569,3.16207,3162.5,3162.1,0.3165]
["bitfinex","ETHUSD",1731984290771,3.162,3162.6,3162.1,0.3165]
["bitfinex","ETHUSD",1731984291097,3.16208,3162.5,3162.1,0.3165]
["bitfinex","ETHUSD",1731984291903,3.16208,3162.5,3161.9,3.54233452]
["bitfinex","ETHUSD",1731984295507,0.397271,3162.6,3161.9,3.54233452]
["bitfinex","ETHUSD",1731984295508,3.559271,3162.6,3162.1,0.3165]
["bitfinex","ETHUSD",1731984296005,0.397271,3162.6,3162.1,0.3165]
["bitfinex","ETHUSD",1731984296213,3.16209,3162.5,3162.1,0.3165]
["bitfinex","ETHUSD",1731984296558,3.16209,3162.5,3162.2,0.3165]
["bitfinex","ETHUSD",1731984297272,3.16217,3162.4,3162.2,0.3165]
["bitfinex","ETHUSD",1731984297774,3.16217,3162.4,3162.0,0.3165]
["bitfinex","ETHUSD",1731984298662,6.32441,3162.4,3162.1,0.3165]
["bitfinex","ETHUSD",1731984298868,3.16235,3162.2,3162.1,0.3165]
["bitfinex","ETHUSD",1731984299213,3.93955,3162.2,3162.1,0.3165]
["bitfinex","ETHUSD",1731984300679,3.93955,3162.2,3161.4,0.3165]
["bitfinex","ETHUSD",1731984300882,3.16262,3162.0,3161.4,0.3165]
["bitfinex","ETHUSD",1731984301211,3.16262,3162.0,3161.4,3.47963]
["bitfinex","ETHUSD",1731984301866,3.16266,3161.9,3161.4,3.47963]
["bitfinex","ETHUSD",1731984302063,3.16266,3161.9,3161.3,0.37970682]
["bitfinex","ETHUSD",1731984302566,3.16276,3161.8,3161.3,3.54295682]
["bitfinex","ETHUSD",1731984303599,3.16266,3161.9,3161.3,3.47975]
["bitfinex","ETHUSD",1731984304899,3.16256,3162.0,3161.5,0.3165]
["bitfinex","ETHUSD",1731984305066,3.16265,3161.9,3161.5,0.3165]
["bitfinex","ETHUSD",1731984306694,3.16278,3161.8,3161.4,0.3165]
["bitfinex","ETHUSD",1731984307084,3.16265,3161.9,3161.4,0.3165]
["bitfinex","ETHUSD",1731984307280,6.32539,3161.9,3161.4,0.3165]
["bitfinex","ETHUSD",1731984307583,3.16265,3161.9,3161.4,0.3165]
["bitfinex","ETHUSD",1731984307784,3.16276,3161.8,3161.4,0.3165]
["bitfinex","ETHUSD",1731984307982,3.1625,3162.1,3161.3,3.47969]
["bitfinex","ETHUSD",1731984308217,3.1625,3162.1,3161.5,0.3165]
["bitfinex","ETHUSD",1731984308424,3.16271,3161.9,3161.5,0.3165]
["bitfinex","ETHUSD",1731984309239,3.16271,3161.9,3161.4,0.37970913]
["bitfinex","ETHUSD",1731984309392,0.07906588,3162.0,3161.4,0.3165]
["bitfinex","ETHUSD",1731984309636,0.7953,3161.6,3161.4,0.3165]
["bitfinex","ETHUSD",1731984309806,3.95833,3161.6,3161.4,0.3165]
["bitfinex","ETHUSD",1731984309989,3.16305,3161.5,3161.4,0.3165]
["bitfinex","ETHUSD",1731984312295,3.16339,3161.2,3160.7,0.3165]
["bitfinex","ETHUSD",1731984312622,3.16346,3161.1,3160.8,0.06325418]
["bitfinex","ETHUSD",1731984312823,3.16346,3161.1,3160.7,0.37975645]
["bitfinex","ETHUSD",1731984313120,3.16339,3161.2,3160.7,0.37975645]
["bitfinex","ETHUSD",1731984313324,3.16339,3161.2,3160.7,0.67086765]
["bitfinex","ETHUSD",1731984313857,3.43707491,3162.0,3160.3,3.79099061]
["bitfinex","ETHUSD",1731984313858,0.7953,3161.9,3160.8,3.54342428]
["bitfinex","ETHUSD",1731984314009,3.16312,3161.5,3160.9,0.06323107]
["bitfinex","ETHUSD",1731984314933,3.16315,3161.4,3160.9,0.06323107]
["bitfinex","ETHUSD",1731984315240,6.00989,3161.4,3160.8,3.48017]
["bitfinex","ETHUSD",1731984315548,0.7953,3161.5,3160.7,0.3165]
["bitfinex","ETHUSD",1731984315549,3.16351,3161.1,3160.7,0.3165]
["bitfinex","ETHUSD",1731984315716,3.16373,3160.9,3160.7,0.3165]
["bitfinex","ETHUSD",1731984315903,3.16375,3160.8,3160.7,0.3165]
["bitfinex","ETHUSD",1731984316447,3.16375,3160.8,3160.1,0.06327372]
["bitfinex","ETHUSD",1731984316448,3.16387,3160.7,3160.1,0.37977456]
["bitfinex","ETHUSD",1731984316634,3.16387,3160.7,3160.3,0.3165]
["bitfinex","ETHUSD",1731984316954,3.97031,3160.5,3160.3,0.3165]
["bitfinex","ETHUSD",1731984317308,0.8062,3160.5,3160.3,0.3165]
["bitfinex","ETHUSD",1731984317508,3.16395,3160.6,3160.3,0.3165]
["bitfinex","ETHUSD",1731984317731,3.16407,3160.5,3160.3,0.3165]
["bitfinex","ETHUSD",1731984318043,3.97008,3160.7,3160.3,0.3165]
["bitfinex","ETHUSD",1731984318431,7.13403,3160.7,3160.3,0.3165]
["bitfinex","ETHUSD",1731984318636,3.97008,3160.7,3160.4,0.3165]
["bitfinex","ETHUSD",1731984319526,3.97008,3160.7,3160.3,0.3165]
["bitfinex","ETHUSD",1731984319715,3.16395,3160.6,3160.3,0.3165]
["bitfinex","ETHUSD",1731984320764,3.16395,3160.6,3160.0,0.37978075]
["bitfinex","ETHUSD",1731984320927,3.16395,3160.6,3160.2,0.3165]
["bitfinex","ETHUSD",1731984323262,0.8062,3160.7,3160.2,0.3165]
["bitfinex","ETHUSD",1731984323420,3.16406,3160.5,3160.2,0.3165]
["bitfinex","ETHUSD",1731984324463,3.16416,3160.4,3160.2,0.3165]
["bitfinex","ETHUSD",1731984324963,3.16416,3160.4,3159.9,0.3165]
["bitfinex","ETHUSD",1731984325165,3.16416,3160.4,3160.1,0.3165]
["bitfinex","ETHUSD",1731984326420,3.16397,3160.6,3160.1,0.3165]
["bitfinex","ETHUSD",1731984327271,3.97008,3160.7,3160.1,3.48091]
["bitfinex","ETHUSD",1731984327418,3.97008,3160.7,3160.1,3.54419241]
["bitfinex","ETHUSD",1731984327626,3.16396,3160.6,3160.3,0.3165]
["bitfinex","ETHUSD",1731984328522,3.16395,3160.6,3160.4,0.3165]
["bitfinex","ETHUSD",1731984329766,2.84745,3160.6,3160.2,0.3165]
["bitfinex","ETHUSD",1731984329928,2.84745,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731984330129,2.84745,3160.6,3160.2,0.85444954]
["bitfinex","ETHUSD",1731984332468,3.21962791,3160.5,3160.2,0.85444954]
["bitfinex","ETHUSD",1731984332628,3.21962791,3160.5,3160.1,0.3162]
["bitfinex","ETHUSD",1731984332824,0.05555791,3160.5,3160.1,0.3162]
["bitfinex","ETHUSD",1731984333135,3.16408,3160.5,3160.1,0.3162]
["bitfinex","ETHUSD",1731984333339,0.05550817,3160.4,3160.1,0.3162]
["bitfinex","ETHUSD",1731984335624,0.13460987,3160.4,3160.2,0.3162]
["bitfinex","ETHUSD",1731984335855,3.16472,3159.9,3159.6,0.3162]
["bitfinex","ETHUSD",1731984336124,3.16485,3159.7,3159.6,0.3162]
["bitfinex","ETHUSD",1731984336462,3.22020761,3159.7,3159.6,0.3162]
["bitfinex","ETHUSD",1731984336644,3.16532,3159.3,3158.8,0.34512637]
["bitfinex","ETHUSD",1731984336830,3.16532,3159.3,3158.8,0.3162]
["bitfinex","ETHUSD",1731984337031,0.05522,3159.2,3159.0,0.3162]
["bitfinex","ETHUSD",1731984337267,3.16511,3159.5,3159.0,0.3162]
["bitfinex","ETHUSD",1731984337268,3.16518,3159.4,3159.0,0.3162]
["bitfinex","ETHUSD",1731984337472,0.0551988,3159.1,3159.0,0.3162]
["bitfinex","ETHUSD",1731984337767,3.16511,3159.5,3159.0,0.6992153]
["bitfinex","ETHUSD",1731984337967,0.05526238,3159.4,3159.0,0.6992153]
["bitfinex","ETHUSD",1731984338143,3.16563,3159.0,3158.8,0.3162]
["bitfinex","ETHUSD",1731984338340,3.2207419,3158.9,3158.8,0.3162]
["bitfinex","ETHUSD",1731984338731,4.0005419,3158.9,3158.8,0.3162]
["bitfinex","ETHUSD",1731984339171,5.03369509,3158.9,3157.8,0.01614163]
["bitfinex","ETHUSD",1731984339331,3.16615,3158.5,3157.8,3.48294]
["bitfinex","ETHUSD",1731984339527,3.16628,3158.3,3157.8,0.3162]
["bitfinex","ETHUSD",1731984339779,3.22129604,3158.2,3157.8,0.3162]
["bitfinex","ETHUSD",1731984339977,3.16646,3158.1,3157.8,0.3162]
["bitfinex","ETHUSD",1731984340186,0.05487976,3158.1,3157.8,0.3162]
["bitfinex","ETHUSD",1731984340353,3.22140976,3158.1,3157.8,0.3162]
["bitfinex","ETHUSD",1731984340546,3.16657,3158.0,3157.8,0.3162]
["bitfinex","ETHUSD",1731984340790,3.22139261,3158.0,3157.8,0.3162]
["bitfinex","ETHUSD",1731984341194,3.22139261,3158.0,3157.5,0.3162]
["bitfinex","ETHUSD",1731984341497,3.16666,3157.9,3157.5,0.3162]
["bitfinex","ETHUSD",1731984341877,0.05478019,3157.8,3157.5,0.3162]
["bitfinex","ETHUSD",1731984342577,3.16636,3158.2,3157.5,3.53052586]
["bitfinex","ETHUSD",1731984342782,0.05291784,3157.7,3157.5,3.53052586]
["bitfinex","ETHUSD",1731984342969,3.16647,3158.1,3157.5,3.94739623]
["bitfinex","ETHUSD",1731984343157,0.05289662,3157.6,3157.5,3.94739623]
["bitfinex","ETHUSD",1731984343353,0.8227,3158.7,3158.1,0.3162]
["bitfinex","ETHUSD",1731984343668,3.16567,3158.9,3158.2,0.04726783]
["bitfinex","ETHUSD",1731984344056,3.16587,3158.7,3158.1,0.3162]
["bitfinex","ETHUSD",1731984344253,3.16587,3158.7,3158.3,0.3162]
["bitfinex","ETHUSD",1731984344660,3.16587,3158.7,3158.4,0.54046099]
["bitfinex","ETHUSD",1731984344863,0.7564,3159.0,3158.4,0.3162]
["bitfinex","ETHUSD",1731984345078,3.16605,3158.5,3158.4,0.3162]
["bitfinex","ETHUSD",1731984345586,3.21738918,3158.5,3158.4,0.3162]
["bitfinex","ETHUSD",1731984345788,3.21738918,3158.5,3158.4,0.2242495]
["bitfinex","ETHUSD",1731984346172,0.05133918,3158.5,3158.4,0.2242495]
["bitfinex","ETHUSD",1731984346368,3.16593,3158.7,3158.4,0.2242495]
["bitfinex","ETHUSD",1731984346607,3.16593,3158.7,3158.5,0.2242495]
["bitfinex","ETHUSD",1731984346903,3.16593,3158.7,3158.1,0.67502209]
["bitfinex","ETHUSD",1731984347210,3.16597,3158.6,3158.2,0.92458968]
["bitfinex","ETHUSD",1731984347435,3.16597,3158.6,3158.3,0.22423147]
["bitfinex","ETHUSD",1731984347599,3.16597,3158.6,3158.4,0.22423147]
["bitfinex","ETHUSD",1731984347779,3.16597,3158.6,3158.2,0.70035821]
["bitfinex","ETHUSD",1731984347985,3.16597,3158.6,3158.3,0.22419399]
["bitfinex","ETHUSD",1731984348320,3.16576,3158.8,3158.4,0.22419399]
["bitfinex","ETHUSD",1731984348523,3.0,3159.3,3158.4,0.22419399]
["bitfinex","ETHUSD",1731984348524,3.16548,3159.1,3158.4,4.11555521]
["bitfinex","ETHUSD",1731984348687,3.16548,3159.1,3158.5,3.39024399]
["bitfinex","ETHUSD",1731984348882,3.16557,3159.0,3158.6,0.22419399]
["bitfinex","ETHUSD",1731984349129,3.16557,3159.0,3158.4,0.72529122]
["bitfinex","ETHUSD",1731984349428,3.16557,3159.0,3158.5,0.92948429]
["bitfinex","ETHUSD",1731984349597,3.16557,3159.0,3158.6,0.22413017]
["bitfinex","ETHUSD",1731984349818,3.16557,3159.0,3158.7,0.3162]
["bitfinex","ETHUSD",1731984350950,3.16557,3159.0,3158.5,0.3162]
["bitfinex","ETHUSD",1731984352321,3.16557,3159.0,3158.7,0.3162]
["bitfinex","ETHUSD",1731984353556,3.16557,3159.0,3158.6,0.3162]
["bitfinex","ETHUSD",1731984353858,3.16574,3158.9,3158.6,0.3162]
["bitfinex","ETHUSD",1731984354037,3.16576,3158.8,3158.6,0.3162]
["bitfinex","ETHUSD",1731984354251,3.16585,3158.7,3158.6,0.3162]
["bitfinex","ETHUSD",1731984354432,4.605411,3158.7,3158.6,0.3162]
["bitfinex","ETHUSD",1731984354752,3.16614,3158.5,3157.9,0.3162]
["bitfinex","ETHUSD",1731984355466,3.16633,3158.3,3157.9,0.3162]
["bitfinex","ETHUSD",1731984355608,3.16633,3158.3,3157.7,0.3162]
["bitfinex","ETHUSD",1731984355810,3.16633,3158.3,3157.9,0.3162]
["bitfinex","ETHUSD",1731984355811,3.16637,3158.2,3157.9,0.3162]
["bitfinex","ETHUSD",1731984356660,3.16633,3158.3,3157.9,0.3162]
["bitfinex","ETHUSD",1731984356661,3.16647,3158.1,3157.9,0.3162]
["bitfinex","ETHUSD",1731984356951,3.16647,3158.1,3157.6,0.3162]
["bitfinex","ETHUSD",1731984357152,3.16647,3158.1,3157.6,1.08597997]
["bitfinex","ETHUSD",1731984358855,3.16647,3158.1,3157.6,4.25290997]
["bitfinex","ETHUSD",1731984359874,2.85037,3158.1,3157.6,3.93670997]
["bitfinex","ETHUSD",1731984360031,2.85037,3158.1,3157.7,0.3162]
["bitfinex","ETHUSD",1731984360225,0.8064,3158.7,3157.7,0.3162]
["bitfinex","ETHUSD",1731984360425,3.16616,3158.4,3157.9,0.3162]
["bitfinex","ETHUSD",1731984360665,0.05138627,3158.6,3157.9,0.3162]
["bitfinex","ETHUSD",1731984360881,3.16569,3158.9,3158.3,0.3162]
["bitfinex","ETHUSD",1731984361054,3.16569,3158.9,3158.5,0.3162]
["bitfinex","ETHUSD",1731984361919,3.16591,3158.7,3158.5,0.3162]
["bitfinex","ETHUSD",1731984362123,3.16596,3158.6,3158.1,0.3162]
["bitfinex","ETHUSD",1731984362371,3.16596,3158.6,3158.3,0.3162]
["bitfinex","ETHUSD",1731984363184,3.1657,3158.9,3158.3,0.3162]
["bitfinex","ETHUSD",1731984363359,3.16582,3158.8,3158.3,0.3162]
["bitfinex","ETHUSD",1731984363558,3.16582,3158.8,3158.3,0.70401141]
["bitfinex","ETHUSD",1731984363755,3.16582,3158.8,3158.3,0.3162]
["bitfinex","ETHUSD",1731984364776,3.16554,3159.1,3158.5,3.48216]
["bitfinex","ETHUSD",1731984365085,3.16536,3159.2,3158.7,0.3162]
["bitfinex","ETHUSD",1731984365273,3.16536,3159.2,3158.9,0.3162]
["bitfinex","ETHUSD",1731984365668,3.16526,3159.3,3158.9,0.3162]
["bitfinex","ETHUSD",1731984365868,3.16505,3159.6,3158.9,0.3162]
["bitfinex","ETHUSD",1731984366136,3.16505,3159.6,3158.9,3.48184]
["bitfinex","ETHUSD",1731984366306,3.98733,3159.7,3158.9,3.48184]
["bitfinex","ETHUSD",1731984366307,3.16506,3159.5,3158.9,3.48184]
["bitfinex","ETHUSD",1731984366608,3.16516,3159.4,3158.8,0.3162]
["bitfinex","ETHUSD",1731984366777,3.16506,3159.5,3159.0,0.3162]
["bitfinex","ETHUSD",1731984367160,3.16497,3159.6,3159.0,0.3162]
["bitfinex","ETHUSD",1731984367608,3.16511,3159.5,3159.0,0.3162]
["bitfinex","ETHUSD",1731984367760,3.16511,3159.5,3159.0,0.6960435]
["bitfinex","ETHUSD",1731984367957,3.16516,3159.4,3159.0,0.6960435]
["bitfinex","ETHUSD",1731984368162,3.16516,3159.4,3158.9,0.3162]
["bitfinex","ETHUSD",1731984368389,3.1654,3159.2,3158.9,0.3162]
["bitfinex","ETHUSD",1731984368809,6.33039,3159.4,3158.9,0.3162]
["bitfinex","ETHUSD",1731984369181,3.16516,3159.4,3158.8,0.3162]
["bitfinex","ETHUSD",1731984369381,3.16516,3159.4,3159.0,0.3162]
["bitfinex","ETHUSD",1731984370219,3.16537,3159.2,3159.0,0.3162]
["bitfinex","ETHUSD",1731984370431,3.16537,3159.2,3159.1,0.94878369]
["bitfinex","ETHUSD",1731984370648,3.94867,3159.2,3159.1,0.3162]
["bitfinex","ETHUSD",1731984370960,4.9844903,3159.2,3158.7,0.3162]
["bitfinex","ETHUSD",1731984371165,0.07914364,3159.1,3158.7,0.3162]
["bitfinex","ETHUSD",1731984371314,3.16575,3158.8,3158.7,0.3162]
["bitfinex","ETHUSD",1731984371519,3.94905,3158.8,3158.2,0.3162]
["bitfinex","ETHUSD",1731984371762,3.16594,3158.7,3158.2,0.3162]
["bitfinex","ETHUSD",1731984372662,3.16594,3158.7,3158.4,0.3162]
["bitfinex","ETHUSD",1731984373436,3.16612,3158.5,3158.0,0.3162]
["bitfinex","ETHUSD",1731984373979,3.16612,3158.5,3158.4,0.3162]
["bitfinex","ETHUSD",1731984374382,3.16594,3158.7,3158.4,0.3162]
["bitfinex","ETHUSD",1731984374610,6.33189,3158.7,3158.4,0.3162]
["bitfinex","ETHUSD",1731984374902,3.16594,3158.7,3158.4,0.3162]
["bitfinex","ETHUSD",1731984375774,0.05142118,3158.6,3158.4,0.3162]
["bitfinex","ETHUSD",1731984376289,0.05142118,3158.6,3158.5,0.3162]
["bitfinex","ETHUSD",1731984376500,0.05142118,3158.6,3158.5,0.66917162]
["bitfinex","ETHUSD",1731984376671,3.16568,3158.9,3158.5,0.66917162]
["bitfinex","ETHUSD",1731984376838,0.05145142,3158.8,3158.5,0.66917162]
["bitfinex","ETHUSD",1731984378736,0.13059493,3158.8,3158.5,0.3162]
["bitfinex","ETHUSD",1731984378992,3.16595,3158.6,3158.5,0.3162]
["bitfinex","ETHUSD",1731984379373,3.21737236,3158.6,3158.5,0.3162]
["bitfinex","ETHUSD",1731984379552,0.05142236,3158.6,3158.5,0.3162]
["bitfinex","ETHUSD",1731984379751,0.7554,3159.0,3158.4,3.48232]
["bitfinex","ETHUSD",1731984380053,3.92096,3159.0,3158.5,0.981057]
["bitfinex","ETHUSD",1731984380257,0.04976835,3158.9,3158.5,0.981057]
["bitfinex","ETHUSD",1731984384382,3.21543835,3158.9,3158.5,0.981057]
["bitfinex","ETHUSD",1731984384625,0.04976835,3158.9,3158.5,0.981057]
["bitfinex","ETHUSD",1731984384779,0.04976835,3158.9,3158.7,0.3162]
["bitfinex","ETHUSD",1731984387117,3.16575,3158.8,3158.7,0.3162]
["bitfinex","ETHUSD",1731984387621,3.99809362,3158.8,3158.7,0.3162]
["bitfinex","ETHUSD",1731984387790,3.16643,3158.2,3158.1,0.3162]
["bitfinex","ETHUSD",1731984388118,3.16643,3158.2,3157.7,0.04727371]
["bitfinex","ETHUSD",1731984388119,0.86175777,3158.3,3157.4,3.16715]
["bitfinex","ETHUSD",1731984388279,0.86175777,3158.3,3157.2,3.16731]
["bitfinex","ETHUSD",1731984388280,3.16676,3157.8,3157.2,3.16731]
["bitfinex","ETHUSD",1731984388617,0.04951312,3157.7,3157.3,0.63282043]
["bitfinex","ETHUSD",1731984388817,3.16696,3157.6,3157.3,0.3162]
["bitfinex","ETHUSD",1731984389020,0.04947069,3157.5,3157.3,0.3162]
["bitfinex","ETHUSD",1731984389320,3.92676,3157.8,3157.3,1.1408965]
["bitfinex","ETHUSD",1731984389506,0.04944948,3157.4,3157.3,1.1408965]
["bitfinex","ETHUSD",1731984389694,3.92676,3157.8,3157.3,1.1408965]
["bitfinex","ETHUSD",1731984389895,0.04944948,3157.4,3157.3,1.1408965]
["bitfinex","ETHUSD",1731984390124,3.61066,3157.8,3157.3,1.1408965]
["bitfinex","ETHUSD",1731984390335,0.04944948,3157.4,3157.3,4.34114397]
["bitfinex","ETHUSD",1731984390511,3.16658,3158.0,3157.5,0.3162]
["bitfinex","ETHUSD",1731984391024,0.04951864,3157.9,3157.6,0.04731749]
["bitfinex","ETHUSD",1731984391177,6.16636,3158.2,3157.7,0.3162]
["bitfinex","ETHUSD",1731984391377,3.21598889,3158.1,3157.7,0.3162]
["bitfinex","ETHUSD",1731984391808,3.16658,3158.0,3157.7,0.3162]
["bitfinex","ETHUSD",1731984391974,0.04948648,3157.9,3157.7,0.3162]
["bitfinex","ETHUSD",1731984392176,0.04948648,3157.9,3157.5,0.3162]
["bitfinex","ETHUSD",1731984392376,0.04948648,3157.9,3157.5,0.949629]
["bitfinex","ETHUSD",1731984394042,3.16646,3158.1,3157.5,4.16394717]
["bitfinex","ETHUSD",1731984394344,0.04946526,3157.8,3157.5,4.16394717]
["bitfinex","ETHUSD",1731984394496,3.16646,3158.1,3157.5,4.16394717]
["bitfinex","ETHUSD",1731984394695,0.04944405,3157.7,3157.5,4.16394717]
["bitfinex","ETHUSD",1731984394941,3.16656,3158.0,3157.6,0.73259472]
["bitfinex","ETHUSD",1731984395136,3.16646,3158.1,3157.6,0.73259472]
["bitfinex","ETHUSD",1731984396033,3.16633,3158.3,3157.8,0.3162]
["bitfinex","ETHUSD",1731984396263,3.16633,3158.3,3158.0,0.3162]
["bitfinex","ETHUSD",1731984397032,3.16646,3158.1,3158.0,0.3162]
["bitfinex","ETHUSD",1731984397211,3.16656,3158.0,3157.6,0.3162]
["bitfinex","ETHUSD",1731984397536,3.16656,3158.0,3157.6,0.67454347]
["bitfinex","ETHUSD",1731984397927,3.16656,3158.0,3157.6,0.3162]
["bitfinex","ETHUSD",1731984398122,3.16656,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1731984398344,0.62916617,3158.3,3157.5,0.3162]
["bitfinex","ETHUSD",1731984398513,3.16692,3157.7,3157.5,0.3162]
["bitfinex","ETHUSD",1731984399354,3.16692,3157.7,3157.1,4.04244]
["bitfinex","ETHUSD",1731984399355,3.16692,3157.7,3157.2,0.3162]
["bitfinex","ETHUSD",1731984399505,3.16692,3157.7,3157.4,0.3162]
["bitfinex","ETHUSD",1731984400038,2.85082,3157.7,3157.4,0.3162]
["bitfinex","ETHUSD",1731984400549,2.85082,3157.7,3157.5,0.3162]
["bitfinex","ETHUSD",1731984401054,3.16667,3157.9,3157.5,0.3162]
["bitfinex","ETHUSD",1731984401562,3.16667,3157.9,3157.4,0.3162]
["bitfinex","ETHUSD",1731984401760,3.16677,3157.8,3157.4,0.3162]
["bitfinex","ETHUSD",1731984402688,3.16677,3157.8,3157.3,0.3162]
["bitfinex","ETHUSD",1731984402987,3.16677,3157.8,3157.3,0.81581395]
["bitfinex","ETHUSD",1731984403546,0.8199,3158.0,3157.3,0.81581395]
["bitfinex","ETHUSD",1731984403747,0.8199,3158.0,3157.2,0.3162]
["bitfinex","ETHUSD",1731984403982,3.16692,3157.7,3157.2,0.3162]
["bitfinex","ETHUSD",1731984404183,6.33387,3157.7,3157.2,0.3162]
["bitfinex","ETHUSD",1731984404395,3.16692,3157.7,3157.2,0.3162]
["bitfinex","ETHUSD",1731984405577,3.16701,3157.6,3157.2,0.3162]
["bitfinex","ETHUSD",1731984405747,0.88577463,3157.5,3157.2,0.3162]
["bitfinex","ETHUSD",1731984406074,3.16726,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984406475,3.21662352,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984409070,7.62651006,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984409265,7.54732352,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984409467,8.92365302,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984411701,7.54732352,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984412399,6.21662352,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984412558,0.04936352,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984412969,0.8125,3157.7,3157.2,0.3162]
["bitfinex","ETHUSD",1731984413158,0.04928815,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984413459,0.04928815,3157.3,3157.2,0.752066]
["bitfinex","ETHUSD",1731984413664,7.14633,3157.7,3157.2,0.752066]
["bitfinex","ETHUSD",1731984413875,0.04928815,3157.3,3157.2,0.752066]
["bitfinex","ETHUSD",1731984414203,0.8125,3157.7,3157.2,0.752066]
["bitfinex","ETHUSD",1731984414354,0.04929718,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984414553,3.21655718,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984416110,0.04929718,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984416649,3.16717,3157.4,3157.2,0.3162]
["bitfinex","ETHUSD",1731984416779,0.04930621,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984417725,3.21656621,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984418231,3.85493983,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984418736,4.71562681,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984421446,8.18643983,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984421803,3.16761,3157.0,3156.4,0.3162]
["bitfinex","ETHUSD",1731984422114,0.07919568,3156.9,3156.4,3.48434]
["bitfinex","ETHUSD",1731984422296,0.04921466,3156.9,3156.4,3.832783]
["bitfinex","ETHUSD",1731984424621,3.16784,3156.8,3156.2,0.3162]
["bitfinex","ETHUSD",1731984424956,0.04916004,3156.7,3156.2,0.3162]
["bitfinex","ETHUSD",1731984425162,0.04916004,3156.7,3156.2,3.48456]
["bitfinex","ETHUSD",1731984425518,3.21703004,3156.7,3156.2,3.48456]
["bitfinex","ETHUSD",1731984426256,3.21703004,3156.7,3156.3,0.3162]
["bitfinex","ETHUSD",1731984426257,3.168,3156.6,3156.3,0.3162]
["bitfinex","ETHUSD",1731984426464,3.24720304,3156.6,3156.3,0.3162]
["bitfinex","ETHUSD",1731984426650,0.04911641,3156.5,3156.3,0.3162]
["bitfinex","ETHUSD",1731984427216,0.04911641,3156.5,3156.4,0.3162]
["bitfinex","ETHUSD",1731984427969,3.21717641,3156.5,3156.4,0.3162]
["bitfinex","ETHUSD",1731984428168,6.76717641,3156.5,3156.4,0.3162]
["bitfinex","ETHUSD",1731984428464,6.76717641,3156.5,3154.9,3.17958]
["bitfinex","ETHUSD",1731984428465,3.16846,3156.1,3156.0,0.3162]
["bitfinex","ETHUSD",1731984428761,3.21747223,3156.1,3156.0,0.3162]
["bitfinex","ETHUSD",1731984429262,2.01190045,3156.1,3156.0,0.3162]
["bitfinex","ETHUSD",1731984429569,8.18036045,3156.1,3156.0,0.3162]
["bitfinex","ETHUSD",1731984430982,3.16917,3155.4,3155.3,0.3162]
["bitfinex","ETHUSD",1731984431244,3.21800449,3155.4,3155.3,0.3162]
["bitfinex","ETHUSD",1731984431698,0.04883449,3155.4,3155.3,0.3162]
["bitfinex","ETHUSD",1731984431926,3.0,3155.7,3155.3,0.3162]
["bitfinex","ETHUSD",1731984432064,0.04884791,3155.6,3155.3,0.3162]
["bitfinex","ETHUSD",1731984432465,0.04884791,3155.6,3155.2,0.3162]
["bitfinex","ETHUSD",1731984432787,0.04884791,3155.6,3155.2,0.950086]
["bitfinex","ETHUSD",1731984432960,0.04884791,3155.6,3155.2,4.119376]
["bitfinex","ETHUSD",1731984433520,0.04884791,3155.6,3155.2,0.950086]
["bitfinex","ETHUSD",1731984434159,0.04884791,3155.6,3155.1,0.3162]
["bitfinex","ETHUSD",1731984434556,0.04884791,3155.6,3155.1,3.48566]
["bitfinex","ETHUSD",1731984435584,0.04884791,3155.6,3155.2,0.3162]
["bitfinex","ETHUSD",1731984435790,0.04884791,3155.6,3155.5,3.48526]
["bitfinex","ETHUSD",1731984436004,3.99103,3156.3,3155.8,0.3162]
["bitfinex","ETHUSD",1731984436462,0.04896786,3156.2,3155.8,0.3162]
["bitfinex","ETHUSD",1731984436800,3.99103,3156.3,3155.8,0.3162]
["bitfinex","ETHUSD",1731984436975,0.04893917,3156.1,3155.8,0.3162]
["bitfinex","ETHUSD",1731984437299,0.04891793,3156.0,3155.8,0.3162]
["bitfinex","ETHUSD",1731984437506,3.16839,3156.2,3155.8,0.3162]
["bitfinex","ETHUSD",1731984437809,0.04893917,3156.1,3155.6,0.3162]
["bitfinex","ETHUSD",1731984437960,0.12815567,3156.1,3155.6,3.48516]
["bitfinex","ETHUSD",1731984438165,0.04893917,3156.1,3155.6,0.3162]
["bitfinex","ETHUSD",1731984438987,0.04893917,3156.1,3155.8,0.3162]
["bitfinex","ETHUSD",1731984439377,3.16847,3156.1,3155.8,0.3162]
["bitfinex","ETHUSD",1731984439698,0.12813467,3156.0,3155.8,0.3162]
["bitfinex","ETHUSD",1731984440118,0.12813467,3156.0,3155.7,0.3162]
["bitfinex","ETHUSD",1731984440603,0.04891793,3156.0,3155.7,0.3162]
["bitfinex","ETHUSD",1731984441018,3.16876,3155.8,3155.2,0.3162]
["bitfinex","ETHUSD",1731984441169,6.24818714,3155.7,3155.2,0.3162]
["bitfinex","ETHUSD",1731984441378,6.29704882,3155.7,3155.2,0.3162]
["bitfinex","ETHUSD",1731984442225,6.29704882,3155.7,3155.0,0.3162]
["bitfinex","ETHUSD",1731984442525,6.29704882,3155.7,3155.0,0.633163]
["bitfinex","ETHUSD",1731984443180,3.12808882,3155.7,3155.0,0.633163]
["bitfinex","ETHUSD",1731984443385,3.04886168,3155.7,3155.3,0.3162]
["bitfinex","ETHUSD",1731984444387,3.04886168,3155.7,3155.2,0.3162]
["bitfinex","ETHUSD",1731984444828,6.21774168,3155.7,3155.2,0.3162]
["bitfinex","ETHUSD",1731984445594,3.21774168,3155.7,3155.2,0.3162]
["bitfinex","ETHUSD",1731984446599,0.04886168,3155.7,3155.2,0.3162]
["bitfinex","ETHUSD",1731984446835,0.04886168,3155.7,3155.6,0.3162]
["bitfinex","ETHUSD",1731984446989,3.1685,3156.1,3155.6,0.3162]
["bitfinex","ETHUSD",1731984447530,3.1685,3156.1,3155.6,3.48516]
["bitfinex","ETHUSD",1731984447828,0.04729394,3156.0,3155.6,3.48516]
["bitfinex","ETHUSD",1731984448008,0.04729394,3156.0,3155.4,0.3162]
["bitfinex","ETHUSD",1731984448209,0.04729394,3156.0,3155.4,3.83755061]
["bitfinex","ETHUSD",1731984448428,0.04729394,3156.0,3155.4,0.66846061]
["bitfinex","ETHUSD",1731984448630,0.04729394,3156.0,3155.6,0.3162]
["bitfinex","ETHUSD",1731984449739,2.89969394,3156.1,3155.6,0.3162]
["bitfinex","ETHUSD",1731984449941,0.04571748,3156.0,3155.8,2.8522]
["bitfinex","ETHUSD",1731984450095,0.824,3156.4,3155.9,0.3200726]
["bitfinex","ETHUSD",1731984450295,0.04578432,3156.3,3155.9,0.3200726]
["bitfinex","ETHUSD",1731984450495,3.29327638,3156.3,3156.0,0.3162]
["bitfinex","ETHUSD",1731984450930,3.29327638,3156.3,3155.8,0.3162]
["bitfinex","ETHUSD",1731984451920,3.1684,3156.2,3155.8,0.3162]
["bitfinex","ETHUSD",1731984452145,3.16866,3156.0,3155.9,0.3162]
["bitfinex","ETHUSD",1731984452432,3.21438062,3156.0,3155.9,0.3162]
["bitfinex","ETHUSD",1731984453237,3.16867,3155.9,3155.4,0.3162]
["bitfinex","ETHUSD",1731984453437,3.16867,3155.9,3155.4,0.72661797]
["bitfinex","ETHUSD",1731984453632,0.04567815,3155.8,3155.4,0.72661797]
["bitfinex","ETHUSD",1731984455350,0.04567815,3155.8,3155.7,3.48506]
["bitfinex","ETHUSD",1731984455548,3.16848,3156.1,3155.7,0.3162]
["bitfinex","ETHUSD",1731984455725,0.04571787,3156.0,3155.7,0.3162]
["bitfinex","ETHUSD",1731984455902,0.04571787,3156.0,3155.9,0.3162]
["bitfinex","ETHUSD",1731984456101,3.16834,3156.3,3155.9,0.3162]
["bitfinex","ETHUSD",1731984456541,0.04576034,3156.2,3155.9,0.3162]
["bitfinex","ETHUSD",1731984456741,3.824,3156.4,3155.9,0.3162]
["bitfinex","ETHUSD",1731984457048,3.21405157,3156.3,3155.9,0.3162]
["bitfinex","ETHUSD",1731984458147,0.04578157,3156.3,3155.9,0.3162]
["bitfinex","ETHUSD",1731984458318,0.04578157,3156.3,3155.9,0.6995447]
["bitfinex","ETHUSD",1731984458912,3.21405157,3156.3,3155.9,0.6995447]
["bitfinex","ETHUSD",1731984459102,3.21405157,3156.3,3155.9,0.3162]
["bitfinex","ETHUSD",1731984460342,3.21405157,3156.3,3155.7,3.48506]
["bitfinex","ETHUSD",1731984461106,3.16848,3156.1,3155.7,0.3162]
["bitfinex","ETHUSD",1731984461301,3.16839,3156.2,3155.8,0.3162]
["bitfinex","ETHUSD",1731984461545,3.16827,3156.3,3155.8,0.348213]
["bitfinex","ETHUSD",1731984461752,0.04576781,3156.2,3155.9,0.3162]
["bitfinex","ETHUSD",1731984461953,3.16827,3156.3,3155.9,0.3162]
["bitfinex","ETHUSD",1731984462248,0.04576781,3156.2,3155.8,0.3162]
["bitfinex","ETHUSD",1731984462629,3.16827,3156.3,3155.8,0.3162]
["bitfinex","ETHUSD",1731984462821,0.04574657,3156.1,3155.8,0.3162]
["bitfinex","ETHUSD",1731984463137,3.16796,3156.6,3156.2,0.3162]
["bitfinex","ETHUSD",1731984463301,0.8231,3156.7,3156.2,3.48454]
["bitfinex","ETHUSD",1731984463501,3.16769,3156.9,3156.4,0.3162]
["bitfinex","ETHUSD",1731984463703,3.16769,3156.9,3156.4,3.48435]
["bitfinex","ETHUSD",1731984463944,3.16748,3157.1,3156.6,0.3162]
["bitfinex","ETHUSD",1731984464250,3.1673,3157.3,3156.8,0.3162]
["bitfinex","ETHUSD",1731984465118,3.16756,3157.0,3156.5,0.3162]
["bitfinex","ETHUSD",1731984465322,3.16774,3156.9,3156.5,0.3162]
["bitfinex","ETHUSD",1731984465611,0.04335133,3156.8,3156.5,0.3162]
["bitfinex","ETHUSD",1731984465922,0.04335133,3156.8,3156.7,0.3162]
["bitfinex","ETHUSD",1731984466121,3.16749,3157.1,3156.7,0.3162]
["bitfinex","ETHUSD",1731984466335,0.04339378,3157.0,3156.7,0.3162]
["bitfinex","ETHUSD",1731984466850,0.04339378,3157.0,3156.7,3.48405]
["bitfinex","ETHUSD",1731984467161,3.16728,3157.3,3156.7,3.48405]
["bitfinex","ETHUSD",1731984467324,3.16728,3157.3,3156.9,0.3162]
["bitfinex","ETHUSD",1731984467524,0.04345509,3157.2,3156.9,0.3162]
["bitfinex","ETHUSD",1731984467726,3.16728,3157.3,3156.9,0.3162]
["bitfinex","ETHUSD",1731984468051,0.04345509,3157.2,3156.9,0.3162]
["bitfinex","ETHUSD",1731984468405,3.16728,3157.3,3156.9,0.3162]
["bitfinex","ETHUSD",1731984468804,0.04345509,3157.2,3156.9,0.3162]
["bitfinex","ETHUSD",1731984469236,3.16728,3157.3,3156.9,0.3162]
["bitfinex","ETHUSD",1731984469420,0.04343387,3157.1,3156.9,0.3162]
["bitfinex","ETHUSD",1731984469620,3.16728,3157.3,3156.9,0.3162]
["bitfinex","ETHUSD",1731984469821,0.04343856,3157.0,3156.9,0.3162]
["bitfinex","ETHUSD",1731984470169,3.16728,3157.3,3156.9,0.3162]
["bitfinex","ETHUSD",1731984470461,6.16718,3157.4,3156.9,0.7311251]
["bitfinex","ETHUSD",1731984470606,0.04347786,3157.2,3156.9,0.3162]
["bitfinex","ETHUSD",1731984470806,0.04349908,3157.3,3156.8,3.48395]
["bitfinex","ETHUSD",1731984471011,0.04345664,3157.1,3156.8,0.664595]
["bitfinex","ETHUSD",1731984471210,3.21086786,3157.2,3156.8,0.3162]
["bitfinex","ETHUSD",1731984471420,3.16718,3157.4,3156.8,0.3162]
["bitfinex","ETHUSD",1731984471421,0.04343621,3157.0,3156.8,0.3162]
["bitfinex","ETHUSD",1731984471644,3.16718,3157.4,3156.8,3.48394]
["bitfinex","ETHUSD",1731984471850,3.16698,3157.6,3157.2,0.3162]
["bitfinex","ETHUSD",1731984472445,3.1668,3157.8,3157.2,3.48355]
["bitfinex","ETHUSD",1731984473144,3.1668,3157.8,3157.1,3.16742]
["bitfinex","ETHUSD",1731984473145,3.9411,3158.0,3157.4,0.3162]
["bitfinex","ETHUSD",1731984475446,3.16616,3158.4,3157.7,3.48303]
["bitfinex","ETHUSD",1731984475643,3.16616,3158.4,3157.9,0.24752]
["bitfinex","ETHUSD",1731984475873,0.7745,3158.5,3158.1,0.24752]
["bitfinex","ETHUSD",1731984476078,3.94056,3158.5,3158.1,0.24752]
["bitfinex","ETHUSD",1731984476592,3.94056,3158.5,3156.4,3.14274734]
["bitfinex","ETHUSD",1731984476593,3.16616,3158.4,3158.3,0.24752]
["bitfinex","ETHUSD",1731984476753,3.95597413,3158.4,3158.3,0.24752]
["bitfinex","ETHUSD",1731984477087,3.876815,3158.4,3158.3,0.24752]
["bitfinex","ETHUSD",1731984477488,3.16644,3158.2,3157.7,0.24752]
["bitfinex","ETHUSD",1731984477645,3.16644,3158.2,3157.9,0.24752]
["bitfinex","ETHUSD",1731984477846,3.16656,3158.0,3157.9,0.24752]
["bitfinex","ETHUSD",1731984478189,3.94106,3158.0,3157.9,0.47299592]
["bitfinex","ETHUSD",1731984478372,3.94106,3158.0,3157.9,0.24752]
["bitfinex","ETHUSD",1731984478750,3.16688,3157.7,3157.2,0.24752]
["bitfinex","ETHUSD",1731984479162,3.16688,3157.7,3157.2,3.41487]
["bitfinex","ETHUSD",1731984479856,2.85078,3157.7,3157.2,3.13231]
["bitfinex","ETHUSD",1731984480188,2.85078,3157.7,3157.2,0.63189421]
["bitfinex","ETHUSD",1731984480593,0.0421961,3157.6,3157.3,0.3162]
["bitfinex","ETHUSD",1731984480801,3.2092061,3157.6,3157.3,0.3162]
["bitfinex","ETHUSD",1731984481115,3.16709,3157.5,3157.0,3.48375]
["bitfinex","ETHUSD",1731984481256,0.0421961,3157.6,3157.0,3.48375]
["bitfinex","ETHUSD",1731984481458,0.04215367,3157.4,3157.2,0.3162]
["bitfinex","ETHUSD",1731984481658,0.04217489,3157.5,3157.2,0.3162]
["bitfinex","ETHUSD",1731984481872,0.04213245,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984482073,2.85078,3157.7,3157.2,0.3162]
["bitfinex","ETHUSD",1731984482289,0.04213245,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984482560,2.85078,3157.7,3157.2,0.6962421]
["bitfinex","ETHUSD",1731984482799,0.0421961,3157.6,3157.2,0.6962421]
["bitfinex","ETHUSD",1731984485176,0.0421961,3157.6,3157.4,0.3162]
["bitfinex","ETHUSD",1731984485361,0.0421961,3157.6,3157.5,3.48326]
["bitfinex","ETHUSD",1731984485703,3.16637,3158.2,3157.7,0.3162]
["bitfinex","ETHUSD",1731984486088,3.16656,3158.0,3157.7,0.3162]
["bitfinex","ETHUSD",1731984486259,0.07916303,3158.2,3157.7,0.3162]
["bitfinex","ETHUSD",1731984486464,3.16663,3158.0,3157.7,0.3162]
["bitfinex","ETHUSD",1731984486772,3.16663,3158.0,3157.5,0.3162]
["bitfinex","ETHUSD",1731984487098,3.16663,3158.0,3157.5,0.632915]
["bitfinex","ETHUSD",1731984487617,3.16678,3157.8,3157.5,0.3162]
["bitfinex","ETHUSD",1731984487912,3.16696,3157.6,3157.5,0.3162]
["bitfinex","ETHUSD",1731984488764,6.3337,3157.8,3157.5,0.3162]
["bitfinex","ETHUSD",1731984489091,3.1667,3157.9,3157.3,3.04872148]
["bitfinex","ETHUSD",1731984489417,0.16495647,3159.7,3157.4,0.3162]
["bitfinex","ETHUSD",1731984489418,3.16706,3157.5,3157.4,0.3162]
["bitfinex","ETHUSD",1731984489570,3.876142,3157.5,3157.4,0.3162]
["bitfinex","ETHUSD",1731984489908,7.06514146,3157.5,3157.4,0.3162]
["bitfinex","ETHUSD",1731984490074,6.98596,3157.5,3157.4,0.3162]
["bitfinex","ETHUSD",1731984490264,7.53596,3157.5,3157.4,0.3162]
["bitfinex","ETHUSD",1731984491002,3.16762,3157.0,3156.5,0.3162]
["bitfinex","ETHUSD",1731984491203,3.16762,3157.0,3156.7,0.3162]
["bitfinex","ETHUSD",1731984492010,3.16757,3157.0,3156.7,0.3162]
["bitfinex","ETHUSD",1731984493406,3.16768,3156.9,3156.7,0.3162]
["bitfinex","ETHUSD",1731984493569,3.16768,3156.9,3156.4,0.3162]
["bitfinex","ETHUSD",1731984493973,3.16768,3156.9,3156.6,0.3162]
["bitfinex","ETHUSD",1731984494606,3.92803,3157.1,3156.6,0.3162]
["bitfinex","ETHUSD",1731984494914,3.16766,3156.9,3156.6,0.3162]
["bitfinex","ETHUSD",1731984495083,3.16766,3156.9,3156.6,0.70567674]
["bitfinex","ETHUSD",1731984495616,0.04190805,3156.8,3156.6,0.70567674]
["bitfinex","ETHUSD",1731984497085,3.16786,3156.7,3156.4,0.3162]
["bitfinex","ETHUSD",1731984497273,3.16806,3156.5,3156.4,0.3162]
["bitfinex","ETHUSD",1731984497676,3.2098824,3156.5,3156.4,0.3162]
["bitfinex","ETHUSD",1731984498091,0.0418224,3156.5,3156.4,0.3162]
["bitfinex","ETHUSD",1731984498698,3.16788,3156.7,3156.4,0.3162]
["bitfinex","ETHUSD",1731984498910,0.0418224,3156.5,3156.4,0.3162]
["bitfinex","ETHUSD",1731984499115,3.16759,3157.0,3156.4,3.94210016]
["bitfinex","ETHUSD",1731984499692,0.04189591,3156.9,3156.4,3.89472836]
["bitfinex","ETHUSD",1731984500092,0.04189591,3156.9,3156.6,0.3162]
["bitfinex","ETHUSD",1731984500312,0.04189591,3156.9,3156.7,0.04737227]
["bitfinex","ETHUSD",1731984500494,3.16726,3157.3,3156.8,0.3162]
["bitfinex","ETHUSD",1731984500689,4.51939,3157.5,3156.8,0.66934064]
["bitfinex","ETHUSD",1731984500690,3.96939,3157.5,3156.8,0.66934064]
["bitfinex","ETHUSD",1731984501038,3.16667,3157.9,3157.4,0.3162]
["bitfinex","ETHUSD",1731984501184,0.8023,3158.0,3157.4,0.3162]
["bitfinex","ETHUSD",1731984501523,3.16696,3157.6,3157.4,0.3162]
["bitfinex","ETHUSD",1731984501831,3.16676,3157.8,3157.4,0.3162]
["bitfinex","ETHUSD",1731984502038,3.16659,3158.0,3157.3,3.48345]
["bitfinex","ETHUSD",1731984502201,3.16659,3158.0,3157.5,0.3162]
["bitfinex","ETHUSD",1731984502787,3.16666,3157.9,3157.5,0.3162]
["bitfinex","ETHUSD",1731984503188,0.7626,3158.1,3157.5,0.3162]
["bitfinex","ETHUSD",1731984503388,3.16658,3158.0,3157.5,0.3162]
["bitfinex","ETHUSD",1731984503696,3.16667,3157.9,3157.5,0.3162]
["bitfinex","ETHUSD",1731984504683,3.16652,3158.1,3157.5,0.77882877]
["bitfinex","ETHUSD",1731984505263,3.16656,3158.0,3157.5,0.77882877]
["bitfinex","ETHUSD",1731984506531,3.16656,3158.0,3157.5,0.73151628]
["bitfinex","ETHUSD",1731984507393,3.16663,3158.0,3157.5,0.73151628]
["bitfinex","ETHUSD",1731984507595,6.33329,3158.0,3157.5,0.73151628]
["bitfinex","ETHUSD",1731984508140,3.16667,3157.9,3157.5,0.73151628]
["bitfinex","ETHUSD",1731984508804,3.16639,3158.2,3157.7,0.3162]
["bitfinex","ETHUSD",1731984509398,3.16647,3158.1,3157.7,0.3162]
["bitfinex","ETHUSD",1731984510101,3.16647,3158.1,3157.8,0.3162]
["bitfinex","ETHUSD",1731984510311,3.16639,3158.2,3157.8,0.3162]
["bitfinex","ETHUSD",1731984510312,3.16656,3158.0,3157.8,0.3162]
["bitfinex","ETHUSD",1731984510629,3.20750775,3157.9,3157.8,0.3162]
["bitfinex","ETHUSD",1731984511137,3.20750775,3157.9,3157.5,0.3162]
["bitfinex","ETHUSD",1731984511432,3.20750775,3157.9,3157.5,0.69990428]
["bitfinex","ETHUSD",1731984513706,3.16696,3157.7,3157.6,0.3162]
["bitfinex","ETHUSD",1731984514110,3.20778179,3157.7,3157.6,0.3162]
["bitfinex","ETHUSD",1731984514612,3.16711,3157.5,3157.0,0.3162]
["bitfinex","ETHUSD",1731984514813,0.04075815,3157.4,3157.0,0.616774]
["bitfinex","ETHUSD",1731984515009,0.04075815,3157.4,3157.0,0.616594]
["bitfinex","ETHUSD",1731984515194,0.04075815,3157.4,3156.7,3.0]
["bitfinex","ETHUSD",1731984515535,3.16737,3157.2,3156.7,3.0]
["bitfinex","ETHUSD",1731984515901,0.04069057,3157.1,3156.8,0.3162]
["bitfinex","ETHUSD",1731984516242,0.04069057,3157.1,3157.0,0.3162]
["bitfinex","ETHUSD",1731984516599,3.16724,3157.4,3157.0,0.3162]
["bitfinex","ETHUSD",1731984516800,0.040733,3157.3,3157.0,0.3162]
["bitfinex","ETHUSD",1731984517821,3.207993,3157.3,3156.9,0.3162]
["bitfinex","ETHUSD",1731984519248,3.16752,3157.1,3156.8,0.3162]
["bitfinex","ETHUSD",1731984519542,3.16752,3157.1,3156.4,6.16808]
["bitfinex","ETHUSD",1731984519543,3.16752,3157.1,3156.5,3.48417]
["bitfinex","ETHUSD",1731984519839,0.04066071,3157.0,3156.7,0.3162]
["bitfinex","ETHUSD",1731984521936,3.20828071,3157.0,3156.5,0.3162]
["bitfinex","ETHUSD",1731984522102,3.16762,3157.0,3156.7,0.3162]
["bitfinex","ETHUSD",1731984522303,0.0406336,3156.9,3156.7,0.3162]
["bitfinex","ETHUSD",1731984523006,3.16776,3156.8,3156.3,0.3162]
["bitfinex","ETHUSD",1731984523205,0.8156,3156.6,3156.3,0.9815]
["bitfinex","ETHUSD",1731984523509,0.04052399,3156.5,3156.3,0.3162]
["bitfinex","ETHUSD",1731984524050,3.98327,3156.9,3156.3,0.3162]
["bitfinex","ETHUSD",1731984524250,3.98327,3156.9,3156.5,0.3162]
["bitfinex","ETHUSD",1731984524410,0.04058767,3156.8,3156.5,0.3162]
["bitfinex","ETHUSD",1731984524839,3.98307,3157.1,3156.5,3.48418]
["bitfinex","ETHUSD",1731984525047,0.04062028,3157.0,3156.7,0.3162]
["bitfinex","ETHUSD",1731984525432,3.16774,3156.9,3156.7,0.3162]
["bitfinex","ETHUSD",1731984525631,0.04057783,3156.8,3156.7,0.3162]
["bitfinex","ETHUSD",1731984525829,3.20833783,3156.8,3156.7,0.3162]
["bitfinex","ETHUSD",1731984526148,3.20833783,3156.8,3156.5,0.3162]
["bitfinex","ETHUSD",1731984526313,3.20833783,3156.8,3156.5,0.67409394]
["bitfinex","ETHUSD",1731984527062,3.20833783,3156.8,3156.3,0.3162]
["bitfinex","ETHUSD",1731984528263,0.04057783,3156.8,3156.4,0.04737818]
["bitfinex","ETHUSD",1731984528557,0.04057783,3156.8,3156.5,0.3162]
["bitfinex","ETHUSD",1731984528714,3.16758,3157.0,3156.7,0.3162]
["bitfinex","ETHUSD",1731984529568,0.8156,3157.1,3156.7,0.3162]
["bitfinex","ETHUSD",1731984529771,3.98313,3157.1,3156.8,0.3162]
["bitfinex","ETHUSD",1731984529946,6.98396,3156.9,3156.8,0.3162]
["bitfinex","ETHUSD",1731984530270,3.16791,3156.7,3156.3,0.3162]
["bitfinex","ETHUSD",1731984530467,3.16812,3156.5,3156.3,0.3162]
["bitfinex","ETHUSD",1731984530673,3.16791,3156.7,3156.3,0.3162]
["bitfinex","ETHUSD",1731984530865,3.16797,3156.6,3156.3,0.3162]
["bitfinex","ETHUSD",1731984531020,6.16769,3156.9,3156.3,0.3162]
["bitfinex","ETHUSD",1731984531348,3.16786,3156.7,3156.3,0.3162]
["bitfinex","ETHUSD",1731984531896,3.16798,3156.6,3156.3,0.72691144]
["bitfinex","ETHUSD",1731984533595,3.16798,3156.6,3156.3,0.3162]
["bitfinex","ETHUSD",1731984535507,3.16786,3156.7,3156.3,0.3162]
["bitfinex","ETHUSD",1731984536078,3.16796,3156.6,3156.3,0.3162]
["bitfinex","ETHUSD",1731984537464,3.16816,3156.4,3156.3,0.3162]
["bitfinex","ETHUSD",1731984538496,3.16806,3156.5,3156.3,0.3162]
["bitfinex","ETHUSD",1731984540302,3.16782,3156.8,3156.3,0.3162]
["bitfinex","ETHUSD",1731984540457,0.09481146,3157.7,3156.3,0.3162]
["bitfinex","ETHUSD",1731984540458,0.8286,3158.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984540662,3.16677,3157.8,3157.4,0.3162]
["bitfinex","ETHUSD",1731984541201,0.33079095,3159.1,3157.7,3.36492148]
["bitfinex","ETHUSD",1731984541515,3.16606,3158.5,3158.0,0.3162]
["bitfinex","ETHUSD",1731984541660,0.01,3159.4,3158.0,0.3162]
["bitfinex","ETHUSD",1731984541661,0.33070977,3160.0,3158.4,0.3162]
["bitfinex","ETHUSD",1731984542004,3.16533,3159.3,3158.6,0.3162]
["bitfinex","ETHUSD",1731984542210,0.8264,3160.1,3158.5,3.04872148]
["bitfinex","ETHUSD",1731984542211,0.33063428,3160.5,3159.4,0.3162]
["bitfinex","ETHUSD",1731984542502,3.16432,3160.3,3159.7,0.3162]
["bitfinex","ETHUSD",1731984542715,3.16363,3161.0,3159.7,0.3162]
["bitfinex","ETHUSD",1731984542716,0.09795291,3161.0,3160.3,0.3162]
["bitfinex","ETHUSD",1731984542873,0.09795291,3161.0,3160.2,3.04872148]
["bitfinex","ETHUSD",1731984542874,0.09795291,3161.0,3160.7,0.3162]
["bitfinex","ETHUSD",1731984543283,1.265858,3162.7,3161.4,0.3162]
["bitfinex","ETHUSD",1731984543599,0.01,3162.8,3161.4,0.3162]
["bitfinex","ETHUSD",1731984543600,3.16266,3161.9,3161.4,0.3162]
["bitfinex","ETHUSD",1731984543775,0.316266,3161.8,3161.4,0.3162]
["bitfinex","ETHUSD",1731984543971,0.07906892,3162.6,3161.4,0.3162]
["bitfinex","ETHUSD",1731984544173,3.16305,3161.5,3161.4,0.3162]
["bitfinex","ETHUSD",1731984544399,3.16378,3160.8,3160.1,0.36331589]
["bitfinex","ETHUSD",1731984544611,3.16378,3160.8,3160.1,0.3162]
["bitfinex","ETHUSD",1731984544902,3.16378,3160.8,3159.9,0.04714319]
["bitfinex","ETHUSD",1731984545104,3.16398,3160.6,3159.9,0.64396829]
["bitfinex","ETHUSD",1731984545285,3.480238,3160.7,3159.9,0.64396829]
["bitfinex","ETHUSD",1731984545470,0.55,3160.6,3159.9,0.64396829]
["bitfinex","ETHUSD",1731984545815,0.55,3160.5,3159.9,0.64396829]
["bitfinex","ETHUSD",1731984546577,0.55,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731984546768,3.71416,3160.4,3159.5,3.16502]
["bitfinex","ETHUSD",1731984547059,3.71416,3160.4,3159.8,0.63218954]
["bitfinex","ETHUSD",1731984547261,3.16425,3160.3,3159.8,0.63218954]
["bitfinex","ETHUSD",1731984547459,0.55,3160.2,3159.1,3.16542]
["bitfinex","ETHUSD",1731984547708,3.16458,3160.0,3159.2,0.6854677]
["bitfinex","ETHUSD",1731984547861,0.55,3159.9,3159.1,0.04718909]
["bitfinex","ETHUSD",1731984548208,3.71497,3159.6,3159.4,0.6313663]
["bitfinex","ETHUSD",1731984548414,3.16505,3159.5,3158.6,6.855207]
["bitfinex","ETHUSD",1731984549291,3.16505,3159.5,3158.9,0.62725007]
["bitfinex","ETHUSD",1731984549488,0.55,3159.6,3158.9,3.79290007]
["bitfinex","ETHUSD",1731984549699,3.71496,3159.6,3158.9,3.79290007]
["bitfinex","ETHUSD",1731984550006,3.71496,3159.6,3158.9,0.62725007]
["bitfinex","ETHUSD",1731984550007,3.16508,3159.5,3158.9,0.62725007]
["bitfinex","ETHUSD",1731984550430,3.71497,3159.6,3158.9,0.62725007]
["bitfinex","ETHUSD",1731984550746,3.16505,3159.5,3158.9,1.01127431]
["bitfinex","ETHUSD",1731984550912,3.71501,3159.6,3158.9,1.01127431]
["bitfinex","ETHUSD",1731984551116,0.55,3159.7,3158.9,1.01127431]
["bitfinex","ETHUSD",1731984551319,3.16495,3159.6,3158.9,4.17687431]
["bitfinex","ETHUSD",1731984551502,3.16476,3159.8,3158.9,0.62725007]
["bitfinex","ETHUSD",1731984551700,3.16507,3159.5,3158.9,0.62725007]
["bitfinex","ETHUSD",1731984551902,3.16517,3159.4,3158.9,0.62725007]
["bitfinex","ETHUSD",1731984553411,3.16525,3159.3,3158.9,0.62725007]
["bitfinex","ETHUSD",1731984553611,3.16537,3159.2,3158.9,0.62725007]
["bitfinex","ETHUSD",1731984553816,0.55,3159.1,3158.3,3.21348821]
["bitfinex","ETHUSD",1731984554652,0.55,3159.1,3158.4,3.16612]
["bitfinex","ETHUSD",1731984554972,3.16556,3159.0,3158.5,0.96207503]
["bitfinex","ETHUSD",1731984555270,3.16556,3159.0,3158.5,0.64073921]
["bitfinex","ETHUSD",1731984557469,3.71502,3159.6,3158.9,3.16564]
["bitfinex","ETHUSD",1731984557770,3.16493,3159.7,3158.9,3.48184]
["bitfinex","ETHUSD",1731984557969,3.16493,3159.7,3159.0,3.56560965]
["bitfinex","ETHUSD",1731984558483,3.16493,3159.7,3159.1,3.16541]
["bitfinex","ETHUSD",1731984560241,3.16493,3159.7,3159.0,0.40011965]
["bitfinex","ETHUSD",1731984560242,3.16497,3159.6,3159.0,0.35290619]
["bitfinex","ETHUSD",1731984560427,3.16493,3159.7,3159.0,0.35290619]
["bitfinex","ETHUSD",1731984560627,3.16493,3159.7,3159.0,3.51845619]
["bitfinex","ETHUSD",1731984560926,3.16493,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1731984561330,3.24380232,3159.9,3158.9,0.3162]
["bitfinex","ETHUSD",1731984561561,3.16468,3159.9,3159.2,3.16528]
["bitfinex","ETHUSD",1731984562424,3.16468,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1731984562634,3.16429,3160.3,3159.3,0.04118252]
["bitfinex","ETHUSD",1731984562938,3.16429,3160.3,3159.6,3.16489]
["bitfinex","ETHUSD",1731984562939,3.0,3160.2,3159.6,3.16489]
["bitfinex","ETHUSD",1731984563140,3.16429,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1731984564472,3.16435,3160.2,3159.6,0.664621]
["bitfinex","ETHUSD",1731984564860,3.16435,3160.2,3159.7,0.3162]
["bitfinex","ETHUSD",1731984565242,3.71421,3160.4,3159.7,0.3162]
["bitfinex","ETHUSD",1731984565440,3.16407,3160.5,3159.9,0.3162]
["bitfinex","ETHUSD",1731984565773,3.16415,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731984565937,3.16402,3160.6,3160.0,0.04464764]
["bitfinex","ETHUSD",1731984566367,3.16402,3160.6,3160.1,0.3162]
["bitfinex","ETHUSD",1731984567575,4.03885,3160.7,3160.1,3.48062]
["bitfinex","ETHUSD",1731984567785,0.875,3160.7,3160.3,0.3162]
["bitfinex","ETHUSD",1731984567938,0.875,3160.7,3160.3,3.48044]
["bitfinex","ETHUSD",1731984569595,0.875,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731984569796,3.16402,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731984571289,3.16425,3160.3,3159.6,3.48109]
["bitfinex","ETHUSD",1731984571500,3.16422,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731984571997,3.16455,3160.0,3159.9,0.3162]
["bitfinex","ETHUSD",1731984572365,3.16438,3160.2,3159.5,0.3162]
["bitfinex","ETHUSD",1731984572567,3.16456,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731984572908,3.16466,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731984573195,3.16401,3160.6,3159.7,0.3162]
["bitfinex","ETHUSD",1731984573196,3.16433,3160.3,3159.7,0.3162]
["bitfinex","ETHUSD",1731984573700,3.16448,3160.1,3159.7,0.3162]
["bitfinex","ETHUSD",1731984574382,3.16448,3160.1,3159.6,0.3162]
["bitfinex","ETHUSD",1731984574690,3.16455,3160.0,3159.6,0.3162]
["bitfinex","ETHUSD",1731984575088,3.16445,3160.2,3159.6,0.3162]
["bitfinex","ETHUSD",1731984575284,3.16447,3160.1,3159.6,0.3162]
["bitfinex","ETHUSD",1731984575652,3.16428,3160.3,3159.6,0.3162]
["bitfinex","ETHUSD",1731984575849,3.16452,3160.1,3159.6,0.3162]
["bitfinex","ETHUSD",1731984576101,3.16452,3160.1,3159.6,0.36338084]
["bitfinex","ETHUSD",1731984576785,3.16452,3160.1,3159.6,0.3162]
["bitfinex","ETHUSD",1731984577154,3.16474,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731984577666,3.16472,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731984578202,3.16451,3160.1,3159.5,0.3162]
["bitfinex","ETHUSD",1731984578495,3.16458,3160.0,3159.5,0.36338994]
["bitfinex","ETHUSD",1731984578700,3.16468,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731984579960,2.84858,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731984580369,3.16451,3160.1,3159.5,0.3162]
["bitfinex","ETHUSD",1731984580584,3.16455,3160.0,3159.5,0.36338985]
["bitfinex","ETHUSD",1731984580980,3.16455,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731984582714,0.45889,3160.5,3159.5,0.3162]
["bitfinex","ETHUSD",1731984582913,3.16495,3159.6,3159.5,0.3162]
["bitfinex","ETHUSD",1731984583212,3.16487,3159.7,3159.0,0.3162]
["bitfinex","ETHUSD",1731984583408,3.16487,3159.7,3159.2,0.3162]
["bitfinex","ETHUSD",1731984583977,0.8184,3160.0,3159.2,0.3162]
["bitfinex","ETHUSD",1731984584181,3.8184,3160.0,3159.4,0.3162]
["bitfinex","ETHUSD",1731984584513,3.16471,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731984585018,3.0,3160.0,3159.6,0.3162]
["bitfinex","ETHUSD",1731984585168,3.16448,3160.1,3159.6,0.3162]
["bitfinex","ETHUSD",1731984585169,3.16448,3160.1,3159.6,3.48115]
["bitfinex","ETHUSD",1731984585794,3.16448,3160.1,3159.6,3.52833113]
["bitfinex","ETHUSD",1731984586000,3.16448,3160.1,3159.6,3.922624]
["bitfinex","ETHUSD",1731984586193,0.55,3160.2,3159.8,0.3162]
["bitfinex","ETHUSD",1731984586415,3.16428,3160.3,3159.8,0.36337855]
["bitfinex","ETHUSD",1731984586704,3.16428,3160.3,3159.8,0.70845014]
["bitfinex","ETHUSD",1731984587864,3.16428,3160.3,3159.8,1.33210142]
["bitfinex","ETHUSD",1731984589131,3.16436,3160.2,3159.8,1.33210142]
["bitfinex","ETHUSD",1731984589410,3.16428,3160.3,3159.8,1.33210142]
["bitfinex","ETHUSD",1731984589611,6.32862,3160.3,3159.8,1.33210142]
["bitfinex","ETHUSD",1731984590009,3.16428,3160.3,3159.8,1.33210142]
["bitfinex","ETHUSD",1731984590447,3.16436,3160.2,3159.8,1.33210142]
["bitfinex","ETHUSD",1731984590654,3.16442,3160.2,3159.8,0.93985128]
["bitfinex","ETHUSD",1731984590946,3.16445,3160.2,3159.8,0.93985128]
["bitfinex","ETHUSD",1731984591860,3.16423,3160.4,3159.8,0.93985128]
["bitfinex","ETHUSD",1731984592008,3.16431,3160.3,3159.8,0.93985128]
["bitfinex","ETHUSD",1731984592206,3.16437,3160.2,3159.8,0.93985128]
["bitfinex","ETHUSD",1731984593050,3.16423,3160.4,3159.8,0.93985128]
["bitfinex","ETHUSD",1731984593207,3.16434,3160.3,3160.0,0.3162]
["bitfinex","ETHUSD",1731984594915,3.16434,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731984594916,3.16444,3160.2,3159.9,0.3162]
["bitfinex","ETHUSD",1731984596245,3.16416,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731984597564,3.16399,3160.6,3159.9,0.72665213]
["bitfinex","ETHUSD",1731984598167,3.16399,3160.6,3160.1,0.3162]
["bitfinex","ETHUSD",1731984598512,3.16399,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731984599228,3.16399,3160.6,3160.1,0.3162]
["bitfinex","ETHUSD",1731984600161,2.84795,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731984600652,7.0389,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731984600851,3.16415,3160.5,3160.2,0.3162]
["bitfinex","ETHUSD",1731984601061,3.16415,3160.5,3159.9,3.57508213]
["bitfinex","ETHUSD",1731984601217,3.16415,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731984602565,3.16418,3160.4,3160.0,0.3162]
["bitfinex","ETHUSD",1731984602760,3.16418,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731984603752,3.16457,3160.0,3159.6,0.3162]
["bitfinex","ETHUSD",1731984603963,0.316457,3159.9,3159.8,0.3162]
["bitfinex","ETHUSD",1731984604117,3.16445,3160.1,3159.8,0.3162]
["bitfinex","ETHUSD",1731984604820,3.16462,3160.0,3159.8,0.3162]
["bitfinex","ETHUSD",1731984605324,3.16481,3159.8,3159.3,0.3162]
["bitfinex","ETHUSD",1731984605539,3.16482,3159.8,3159.3,0.3162]
["bitfinex","ETHUSD",1731984605739,3.16482,3159.8,3159.6,0.3162]
["bitfinex","ETHUSD",1731984605966,3.16487,3159.7,3159.6,0.3162]
["bitfinex","ETHUSD",1731984606724,3.16487,3159.7,3159.3,0.62438881]
["bitfinex","ETHUSD",1731984606725,3.16487,3159.7,3159.4,0.3162]
["bitfinex","ETHUSD",1731984608768,3.98263,3160.3,3159.4,3.48127]
["bitfinex","ETHUSD",1731984608919,3.16433,3160.3,3159.7,3.48105]
["bitfinex","ETHUSD",1731984609662,3.16435,3160.2,3159.7,3.48105]
["bitfinex","ETHUSD",1731984610161,2.84825,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1731984610365,2.84825,3160.2,3159.8,0.632685]
["bitfinex","ETHUSD",1731984612300,2.84825,3160.2,3159.6,3.48115]
["bitfinex","ETHUSD",1731984612477,2.84825,3160.2,3159.9,0.3162]
["bitfinex","ETHUSD",1731984614183,3.16383,3160.8,3160.3,3.16425]
["bitfinex","ETHUSD",1731984614184,3.16377,3160.8,3160.3,3.16425]
["bitfinex","ETHUSD",1731984614507,3.16355,3161.0,3160.4,0.664245]
["bitfinex","ETHUSD",1731984614653,0.7708,3161.2,3160.6,3.48015]
["bitfinex","ETHUSD",1731984614855,3.16257,3162.0,3160.6,3.48015]
["bitfinex","ETHUSD",1731984614856,3.16321,3161.4,3160.6,3.52729169]
["bitfinex","ETHUSD",1731984615199,3.16296,3161.6,3160.6,3.48015]
["bitfinex","ETHUSD",1731984615352,3.16307,3161.5,3160.6,3.48015]
["bitfinex","ETHUSD",1731984615782,0.68359375,3160.7,3160.6,6.57202094]
["bitfinex","ETHUSD",1731984615993,3.16272,3161.9,3161.4,0.3162]
["bitfinex","ETHUSD",1731984616293,3.16211,3162.5,3161.4,0.3162]
["bitfinex","ETHUSD",1731984616294,3.16195,3162.6,3161.7,0.3162]
["bitfinex","ETHUSD",1731984616604,3.16222,3162.4,3161.7,3.47899]
["bitfinex","ETHUSD",1731984616785,3.16244,3162.2,3161.7,0.3162]
["bitfinex","ETHUSD",1731984617300,3.19237137,3162.1,3161.6,0.3162]
["bitfinex","ETHUSD",1731984617504,3.16282,3161.8,3161.6,0.94215312]
["bitfinex","ETHUSD",1731984617856,0.02987219,3161.7,3161.6,0.94215312]
["bitfinex","ETHUSD",1731984618056,3.16282,3161.8,3161.6,0.94215312]
["bitfinex","ETHUSD",1731984618254,0.02987261,3161.7,3161.6,0.94215312]
["bitfinex","ETHUSD",1731984618965,3.16282,3161.8,3161.6,0.94215312]
["bitfinex","ETHUSD",1731984619468,3.19272261,3161.7,3161.6,0.94215312]
["bitfinex","ETHUSD",1731984621393,3.16301,3161.6,3161.0,0.3162]
["bitfinex","ETHUSD",1731984621705,3.19272261,3161.7,3161.0,0.3162]
["bitfinex","ETHUSD",1731984621706,3.16323,3161.4,3161.0,0.3162]
["bitfinex","ETHUSD",1731984621856,0.8189,3161.3,3160.3,3.16422]
["bitfinex","ETHUSD",1731984622056,3.16371,3160.9,3160.5,0.3162]
["bitfinex","ETHUSD",1731984622258,3.16388,3160.7,3160.5,0.3162]
["bitfinex","ETHUSD",1731984622458,3.16388,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731984622694,0.03455594,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731984623179,3.16413,3160.5,3160.2,0.3162]
["bitfinex","ETHUSD",1731984623360,3.16422,3160.4,3160.3,0.3162]
["bitfinex","ETHUSD",1731984624458,3.16429,3160.3,3159.7,0.3162]
["bitfinex","ETHUSD",1731984624695,3.16429,3160.3,3159.7,0.6787702]
["bitfinex","ETHUSD",1731984625005,0.7637,3160.6,3159.8,0.3162]
["bitfinex","ETHUSD",1731984625172,3.16433,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731984625362,3.16442,3160.2,3159.8,0.3162]
["bitfinex","ETHUSD",1731984625557,3.16442,3160.2,3159.6,0.3162]
["bitfinex","ETHUSD",1731984625809,3.16442,3160.2,3159.6,0.97823478]
["bitfinex","ETHUSD",1731984626467,3.16442,3160.2,3159.6,4.14316478]
["bitfinex","ETHUSD",1731984626806,3.16433,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731984627000,3.16407,3160.5,3159.8,0.3162]
["bitfinex","ETHUSD",1731984627001,3.16407,3160.5,3159.8,4.27442402]
["bitfinex","ETHUSD",1731984627561,3.16418,3160.4,3159.8,4.27442402]
["bitfinex","ETHUSD",1731984631609,3.16418,3160.4,3159.8,1.10969402]
["bitfinex","ETHUSD",1731984631796,3.16426,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731984632519,3.16426,3160.3,3159.8,3.48094]
["bitfinex","ETHUSD",1731984632720,3.1641,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731984632929,3.92769,3160.6,3160.0,0.3162]
["bitfinex","ETHUSD",1731984633089,0.7637,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731984633292,3.0,3160.9,3160.2,0.66426]
["bitfinex","ETHUSD",1731984633624,3.16358,3161.0,3160.5,0.3162]
["bitfinex","ETHUSD",1731984633787,0.03769908,3160.8,3160.5,0.3162]
["bitfinex","ETHUSD",1731984634128,3.16369,3160.9,3160.5,0.3162]
["bitfinex","ETHUSD",1731984634621,0.03769908,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731984634978,0.03769908,3160.8,3160.5,3.16405]
["bitfinex","ETHUSD",1731984635309,3.16356,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731984635669,0.03458396,3160.9,3160.6,0.3162]
["bitfinex","ETHUSD",1731984636191,0.03458396,3160.9,3160.5,0.3162]
["bitfinex","ETHUSD",1731984637127,3.16453,3160.1,3159.5,0.3162]
["bitfinex","ETHUSD",1731984637322,3.16453,3160.1,3159.5,7.48123]
["bitfinex","ETHUSD",1731984637679,0.07911162,3160.2,3159.5,0.3162]
["bitfinex","ETHUSD",1731984637882,3.16458,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731984638132,3.16458,3160.0,3159.5,0.72701655]
["bitfinex","ETHUSD",1731984638321,0.07911468,3160.1,3159.5,0.72701655]
["bitfinex","ETHUSD",1731984638622,0.07911468,3160.1,3159.5,3.89205655]
["bitfinex","ETHUSD",1731984639412,3.16465,3160.0,3159.5,0.72701655]
["bitfinex","ETHUSD",1731984639592,3.16452,3160.1,3159.6,0.3162]
["bitfinex","ETHUSD",1731984639792,3.16456,3160.0,3159.6,0.3162]
["bitfinex","ETHUSD",1731984640013,2.84836,3160.0,3159.6,0.3162]
["bitfinex","ETHUSD",1731984640670,2.84836,3160.0,3159.4,0.3162]
["bitfinex","ETHUSD",1731984640832,2.84836,3160.0,3159.4,0.980857]
["bitfinex","ETHUSD",1731984641325,2.84836,3160.0,3159.6,0.3162]
["bitfinex","ETHUSD",1731984641681,3.14957068,3161.0,3159.6,0.3162]
["bitfinex","ETHUSD",1731984641682,3.0,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731984642025,0.55,3160.4,3160.0,0.3162]
["bitfinex","ETHUSD",1731984642181,3.16442,3160.2,3160.0,0.3162]
["bitfinex","ETHUSD",1731984642679,3.16445,3160.1,3159.7,0.3162]
["bitfinex","ETHUSD",1731984643031,3.16442,3160.2,3159.7,0.664312]
["bitfinex","ETHUSD",1731984643234,3.16442,3160.2,3159.7,0.3162]
["bitfinex","ETHUSD",1731984643926,6.32887,3160.2,3159.7,0.3162]
["bitfinex","ETHUSD",1731984644283,3.16453,3160.1,3159.4,0.3162]
["bitfinex","ETHUSD",1731984644519,3.16453,3160.1,3159.8,0.3162]
["bitfinex","ETHUSD",1731984645556,3.16453,3160.1,3159.7,0.3162]
["bitfinex","ETHUSD",1731984645764,3.7142,3160.4,3159.7,0.95375734]
["bitfinex","ETHUSD",1731984646059,3.7142,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731984646446,3.16443,3160.2,3159.9,0.3162]
["bitfinex","ETHUSD",1731984646614,3.16439,3160.2,3159.9,0.3162]
["bitfinex","ETHUSD",1731984647215,3.16429,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731984647452,3.71415,3160.4,3159.8,0.3162]
["bitfinex","ETHUSD",1731984647453,3.16438,3160.2,3159.8,0.3162]
["bitfinex","ETHUSD",1731984647659,3.16438,3160.2,3159.8,0.72806473]
["bitfinex","ETHUSD",1731984647861,3.71415,3160.4,3159.8,0.72806473]
["bitfinex","ETHUSD",1731984648205,3.71415,3160.4,3159.8,3.48088]
["bitfinex","ETHUSD",1731984648715,3.71415,3160.4,3160.0,0.3162]
["bitfinex","ETHUSD",1731984648716,0.55,3160.4,3160.0,0.3162]
["bitfinex","ETHUSD",1731984648955,3.0,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731984649158,3.0,3160.5,3160.2,0.3162]
["bitfinex","ETHUSD",1731984650157,3.16399,3160.6,3160.2,0.3162]
["bitfinex","ETHUSD",1731984650364,3.0,3160.7,3160.2,3.48055]
["bitfinex","ETHUSD",1731984650525,3.0,3160.7,3160.4,0.3162]
["bitfinex","ETHUSD",1731984650725,6.16387,3160.7,3160.4,0.3162]
["bitfinex","ETHUSD",1731984651131,6.16394,3160.7,3160.4,0.3162]
["bitfinex","ETHUSD",1731984651523,6.16394,3160.7,3160.3,0.3162]
["bitfinex","ETHUSD",1731984651726,6.16394,3160.7,3160.5,0.3162]
["bitfinex","ETHUSD",1731984652751,3.16373,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731984653152,3.20138104,3160.9,3160.4,0.3162]
["bitfinex","ETHUSD",1731984654365,0.03765104,3160.9,3160.5,0.04714605]
["bitfinex","ETHUSD",1731984654675,3.16362,3161.0,3160.6,0.3162]
["bitfinex","ETHUSD",1731984654970,3.16362,3161.0,3159.9,3.04475195]
["bitfinex","ETHUSD",1731984654971,0.03451345,3160.9,3160.5,0.3162]
["bitfinex","ETHUSD",1731984655461,0.03451345,3160.9,3160.2,3.16435]
["bitfinex","ETHUSD",1731984655462,3.16387,3160.7,3160.3,0.3162]
["bitfinex","ETHUSD",1731984656661,3.16405,3160.5,3160.4,0.3162]
["bitfinex","ETHUSD",1731984656958,3.71405,3160.5,3160.4,0.3162]
["bitfinex","ETHUSD",1731984657911,3.71405,3160.5,3159.8,3.85563592]
["bitfinex","ETHUSD",1731984657912,3.16427,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731984659374,3.16416,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731984661676,3.16416,3160.4,3159.9,3.48084]
["bitfinex","ETHUSD",1731984662016,4.03876,3160.8,3160.2,0.3162]
["bitfinex","ETHUSD",1731984662326,4.03876,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731984662477,4.07640356,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731984663314,0.91264356,3160.8,3160.3,0.3162]
["bitfinex","ETHUSD",1731984663471,3.16386,3160.7,3160.3,0.664251]
["bitfinex","ETHUSD",1731984663868,3.16386,3160.7,3160.3,1.3095266]
["bitfinex","ETHUSD",1731984665134,0.875,3160.8,3160.3,1.3095266]
["bitfinex","ETHUSD",1731984665493,0.91264356,3160.8,3160.3,1.3095266]
["bitfinex","ETHUSD",1731984665679,4.07640356,3160.8,3160.3,1.3095266]
["bitfinex","ETHUSD",1731984665882,0.91264356,3160.8,3160.3,1.3095266]
["bitfinex","ETHUSD",1731984666076,4.07641356,3160.8,3160.5,0.3162]
["bitfinex","ETHUSD",1731984666417,3.16388,3160.7,3160.5,0.3162]
["bitfinex","ETHUSD",1731984666977,0.875,3160.8,3160.5,0.3162]
["bitfinex","ETHUSD",1731984667179,4.03876,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731984667380,0.875,3160.8,3160.4,0.72877456]
["bitfinex","ETHUSD",1731984667617,0.91264356,3160.8,3160.4,0.72877456]
["bitfinex","ETHUSD",1731984667972,4.07640356,3160.8,3160.4,0.72877456]
["bitfinex","ETHUSD",1731984669326,4.07640356,3160.8,3160.4,0.09671456]
["bitfinex","ETHUSD",1731984669823,3.16387,3160.7,3160.4,0.09671456]
["bitfinex","ETHUSD",1731984670118,3.16387,3160.7,3160.3,0.6452756]
["bitfinex","ETHUSD",1731984670322,2.84767,3160.7,3160.3,0.3290756]
["bitfinex","ETHUSD",1731984670480,2.84767,3160.7,3160.2,3.16432]
["bitfinex","ETHUSD",1731984671117,2.84767,3160.7,3160.0,3.16453]
["bitfinex","ETHUSD",1731984671306,3.16403,3160.6,3160.0,3.480983]
["bitfinex","ETHUSD",1731984671487,2.84767,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731984671832,3.16396,3160.6,3160.1,3.16444]
["bitfinex","ETHUSD",1731984672008,3.16396,3160.6,3160.1,3.83370605]
["bitfinex","ETHUSD",1731984672187,3.16396,3160.6,3160.2,0.63369142]
["bitfinex","ETHUSD",1731984672533,3.16422,3160.4,3160.2,0.63369142]
["bitfinex","ETHUSD",1731984673426,0.07910773,3160.3,3160.2,0.63369142]
["bitfinex","ETHUSD",1731984673609,6.32847,3160.4,3160.2,0.63369142]
["bitfinex","ETHUSD",1731984674183,3.16425,3160.3,3160.2,0.3162]
["bitfinex","ETHUSD",1731984674384,7.60445991,3160.3,3160.2,0.3162]
["bitfinex","ETHUSD",1731984674723,7.52535,3160.3,3160.2,0.3162]
["bitfinex","ETHUSD",1731984675277,3.16483,3159.8,3159.2,0.3162]
["bitfinex","ETHUSD",1731984675482,3.16462,3160.0,3159.4,0.3162]
["bitfinex","ETHUSD",1731984675749,3.16462,3160.0,3159.4,3.48135]
["bitfinex","ETHUSD",1731984675919,4.3611,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731984675920,3.16439,3160.2,3159.8,0.3162]
["bitfinex","ETHUSD",1731984676188,3.16519,3159.4,3159.3,0.3162]
["bitfinex","ETHUSD",1731984676888,3.16497,3159.6,3159.0,3.16553]
["bitfinex","ETHUSD",1731984677090,3.16497,3159.6,3159.1,0.3162]
["bitfinex","ETHUSD",1731984677624,3.16497,3159.6,3159.1,3.48164]
["bitfinex","ETHUSD",1731984677786,3.16497,3159.6,3159.1,0.3162]
["bitfinex","ETHUSD",1731984678135,3.16497,3159.6,3159.0,0.3162]
["bitfinex","ETHUSD",1731984678286,3.16497,3159.6,3159.0,0.632758]
["bitfinex","ETHUSD",1731984679202,3.16497,3159.6,3159.0,3.798288]
["bitfinex","ETHUSD",1731984679531,3.16479,3159.8,3159.2,3.48154]
["bitfinex","ETHUSD",1731984680008,3.16479,3159.8,3159.2,0.3162]
["bitfinex","ETHUSD",1731984680211,3.16479,3159.8,3159.1,3.16545]
["bitfinex","ETHUSD",1731984680212,3.16498,3159.6,3159.4,0.3162]
["bitfinex","ETHUSD",1731984680998,3.16479,3159.8,3159.4,0.3162]
["bitfinex","ETHUSD",1731984683211,3.16459,3160.0,3159.4,0.3162]
["bitfinex","ETHUSD",1731984683417,3.16419,3160.4,3159.8,0.3162]
["bitfinex","ETHUSD",1731984683717,3.16419,3160.4,3159.8,3.52802194]
["bitfinex","ETHUSD",1731984684419,3.16425,3160.3,3159.8,3.52802194]
["bitfinex","ETHUSD",1731984684622,3.16399,3160.6,3160.0,0.3162]
["bitfinex","ETHUSD",1731984684861,4.03879,3160.8,3160.2,0.3162]
["bitfinex","ETHUSD",1731984685021,4.03879,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731984685228,7.20264,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731984685427,4.03879,3160.8,3160.4,0.3162]
["bitfinex","ETHUSD",1731984685819,3.16385,3160.7,3160.4,0.3162]
["bitfinex","ETHUSD",1731984686049,3.16385,3160.7,3160.4,0.664251]
["bitfinex","ETHUSD",1731984687856,3.16385,3160.7,3160.3,0.62165343]
["bitfinex","ETHUSD",1731984688017,3.16385,3160.7,3160.4,0.3162]
["bitfinex","ETHUSD",1731984688762,3.16405,3160.5,3160.4,0.3162]
["bitfinex","ETHUSD",1731984689061,3.16405,3160.5,3159.2,3.16531]
["bitfinex","ETHUSD",1731984689062,3.16455,3160.1,3159.5,0.3162]
["bitfinex","ETHUSD",1731984689462,3.16455,3160.1,3159.8,0.3162]
["bitfinex","ETHUSD",1731984689463,3.1646,3160.0,3159.8,0.3162]
["bitfinex","ETHUSD",1731984689854,3.16458,3160.0,3159.8,0.3162]
["bitfinex","ETHUSD",1731984690461,3.16437,3160.2,3159.8,0.3162]
["bitfinex","ETHUSD",1731984690835,3.16449,3160.1,3159.8,0.3162]
["bitfinex","ETHUSD",1731984691453,3.16447,3160.1,3159.8,0.3162]
["bitfinex","ETHUSD",1731984691979,0.55,3160.4,3159.8,0.3162]
["bitfinex","ETHUSD",1731984692381,3.16412,3160.5,3159.9,0.04717983]
["bitfinex","ETHUSD",1731984692530,3.16405,3160.6,3160.0,3.48069]
["bitfinex","ETHUSD",1731984692730,3.16385,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731984693315,0.55,3160.7,3160.2,0.3162]
["bitfinex","ETHUSD",1731984693434,3.16413,3160.5,3160.2,0.3162]
["bitfinex","ETHUSD",1731984693636,3.16422,3160.4,3160.3,0.3162]
["bitfinex","ETHUSD",1731984694646,3.16406,3160.5,3160.4,0.3162]
["bitfinex","ETHUSD",1731984694855,2.84786,3160.5,3160.0,3.48075]
["bitfinex","ETHUSD",1731984695048,2.84786,3160.5,3160.0,1.01864758]
["bitfinex","ETHUSD",1731984695457,2.84786,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731984695653,3.16415,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731984696457,2.84786,3160.5,3159.9,0.3162]
["bitfinex","ETHUSD",1731984696977,3.16421,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731984697154,3.16435,3160.3,3160.0,0.3162]
["bitfinex","ETHUSD",1731984697357,3.16438,3160.2,3160.0,0.3162]
["bitfinex","ETHUSD",1731984697539,3.16421,3160.4,3160.0,0.3162]
["bitfinex","ETHUSD",1731984697738,0.07910751,3160.6,3160.0,0.3162]
["bitfinex","ETHUSD",1731984697970,3.16445,3160.1,3160.0,0.3162]
["bitfinex","ETHUSD",1731984698156,3.16463,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731984698579,3.16467,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731984698952,3.16467,3159.9,3159.5,0.94530669]
["bitfinex","ETHUSD",1731984699264,3.16467,3159.9,3159.6,0.3162]
["bitfinex","ETHUSD",1731984699472,3.16467,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731984699667,3.16445,3160.1,3159.5,0.3162]
["bitfinex","ETHUSD",1731984699857,3.16463,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731984700055,3.16487,3159.7,3159.5,0.3162]
["bitfinex","ETHUSD",1731984700257,3.16466,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731984700490,3.1645,3160.1,3159.5,0.3162]
["bitfinex","ETHUSD",1731984700659,3.16456,3160.0,3159.5,0.7317724]
["bitfinex","ETHUSD",1731984700892,3.1647,3159.9,3159.5,0.7317724]
["bitfinex","ETHUSD",1731984701089,3.1647,3159.9,3159.5,0.3162]
["bitfinex","ETHUSD",1731984701386,3.16434,3160.3,3159.5,0.3162]
["bitfinex","ETHUSD",1731984701605,3.16434,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731984701792,3.16434,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1731984701793,3.16434,3160.3,3160.0,0.3162]
["bitfinex","ETHUSD",1731984702991,3.16424,3160.4,3160.0,0.3162]
["bitfinex","ETHUSD",1731984703196,3.16426,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731984703515,3.16426,3160.3,3159.8,0.664305]
["bitfinex","ETHUSD",1731984703927,0.8056,3160.5,3159.8,0.664305]
["bitfinex","ETHUSD",1731984704110,3.16432,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731984704504,3.16415,3160.4,3159.8,0.3162]
["bitfinex","ETHUSD",1731984704716,3.16454,3160.1,3159.8,0.3162]
["bitfinex","ETHUSD",1731984705026,3.16462,3160.0,3159.6,0.3162]
["bitfinex","ETHUSD",1731984705236,3.16466,3159.9,3159.7,0.3162]
["bitfinex","ETHUSD",1731984705382,3.16462,3160.0,3159.7,0.3162]
["bitfinex","ETHUSD",1731984706296,3.16439,3160.2,3159.6,0.3162]
["bitfinex","ETHUSD",1731984706933,6.32883,3160.2,3159.6,0.3162]
["bitfinex","ETHUSD",1731984707131,6.32883,3160.2,3159.8,0.3162]
["bitfinex","ETHUSD",1731984707289,3.16447,3160.1,3159.8,0.3162]
["bitfinex","ETHUSD",1731984707800,3.16439,3160.2,3159.8,0.3162]
["bitfinex","ETHUSD",1731984707987,3.16439,3160.2,3159.7,0.3162]
["bitfinex","ETHUSD",1731984708355,3.16456,3160.0,3159.7,0.3162]
["bitfinex","ETHUSD",1731984708539,3.16429,3160.3,3159.7,3.48098]
["bitfinex","ETHUSD",1731984708689,3.16432,3160.3,3159.7,3.48098]
["bitfinex","ETHUSD",1731984709026,3.71424,3160.4,3159.7,0.3162]
["bitfinex","ETHUSD",1731984709233,3.16424,3160.4,3159.7,0.3162]
["bitfinex","ETHUSD",1731984709386,3.16425,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731984710529,3.16425,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731984710697,3.16425,3160.3,3160.0,0.3162]
["bitfinex","ETHUSD",1731984711631,3.16425,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731984712507,3.16453,3160.1,3159.9,0.3162]
["bitfinex","ETHUSD",1731984712706,3.16453,3160.1,3159.7,0.3162]
["bitfinex","ETHUSD",1731984713049,3.16453,3160.1,3159.7,0.67538384]
["bitfinex","ETHUSD",1731984713225,3.16425,3160.3,3159.7,0.67538384]
["bitfinex","ETHUSD",1731984714246,3.16425,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731984714832,0.8056,3160.5,3159.9,0.3162]
["bitfinex","ETHUSD",1731984714833,3.16455,3160.0,3159.9,0.3162]
["bitfinex","ETHUSD",1731984715555,3.16445,3160.2,3159.9,0.3162]
["bitfinex","ETHUSD",1731984715913,3.16452,3160.1,3160.0,0.3162]
["bitfinex","ETHUSD",1731984716458,3.16452,3160.1,3159.5,0.3162]
["bitfinex","ETHUSD",1731984716760,3.16464,3160.0,3159.5,0.69590839]
["bitfinex","ETHUSD",1731984716929,3.16452,3160.1,3159.5,0.69590839]
["bitfinex","ETHUSD",1731984717257,3.16466,3159.9,3159.5,0.69590839]
["bitfinex","ETHUSD",1731984718556,3.16455,3160.0,3159.5,0.3162]
["bitfinex","ETHUSD",1731984718710,3.16449,3160.1,3159.7,0.3162]
["bitfinex","ETHUSD",1731984718910,3.16449,3160.1,3159.9,0.3162]
["bitfinex","ETHUSD",1731984719652,3.16441,3160.2,3159.9,0.3162]
["bitfinex","ETHUSD",1731984719988,3.16441,3160.2,3159.7,0.3162]
["bitfinex","ETHUSD",1731984720137,3.16441,3160.2,3159.9,0.3162]
["bitfinex","ETHUSD",1731984721077,3.16441,3160.2,3159.7,0.3162]
["bitfinex","ETHUSD",1731984721879,3.16426,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731984723984,3.16426,3160.3,3159.7,3.48104]
["bitfinex","ETHUSD",1731984724280,3.16426,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731984725194,2.84806,3160.3,3159.8,3.16469]
["bitfinex","ETHUSD",1731984725349,3.16416,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731984726403,3.16416,3160.4,3160.1,0.3162]
["bitfinex","ETHUSD",1731984727458,6.99138,3160.7,3159.9,0.3162]
["bitfinex","ETHUSD",1731984727787,3.0,3160.5,3160.1,0.3162]
["bitfinex","ETHUSD",1731984728650,6.16406,3160.5,3160.1,0.3162]
["bitfinex","ETHUSD",1731984729191,6.11406,3160.5,3160.1,0.3162]
["bitfinex","ETHUSD",1731984729485,3.16417,3160.4,3160.2,0.3162]
["bitfinex","ETHUSD",1731984730146,2.95,3160.5,3160.2,0.3162]
["bitfinex","ETHUSD",1731984730352,6.11406,3160.5,3160.0,0.3162]
["bitfinex","ETHUSD",1731984730848,3.16445,3160.1,3160.0,0.3162]
["bitfinex","ETHUSD",1731984731481,3.16445,3160.1,3159.6,0.3162]
["bitfinex","ETHUSD",1731984731785,3.16445,3160.1,3159.6,0.69589739]
["bitfinex","ETHUSD",1731984731987,3.16445,3160.1,3159.6,3.86084739]
["bitfinex","ETHUSD",1731984732195,3.16433,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731984733050,3.16443,3160.2,3159.8,0.3162]
["bitfinex","ETHUSD",1731984733355,3.16443,3160.2,3159.7,0.3162]
["bitfinex","ETHUSD",1731984733766,3.16443,3160.2,3159.7,1.01877574]
["bitfinex","ETHUSD",1731984735147,2.84823,3160.2,3159.7,3.86742574]
["bitfinex","ETHUSD",1731984735346,3.16417,3160.4,3159.8,0.3162]
["bitfinex","ETHUSD",1731984735688,3.16433,3160.3,3159.8,0.3162]
["bitfinex","ETHUSD",1731984736197,3.16435,3160.2,3159.8,0.3162]
["bitfinex","ETHUSD",1731984737049,3.16435,3160.2,3159.8,0.77253231]
["bitfinex","ETHUSD",1731984737248,3.16435,3160.2,3159.8,0.3162]
["bitfinex","ETHUSD",1731984737962,3.16451,3160.1,3159.6,0.3162]
["bitfinex","ETHUSD",1731984738159,3.16467,3159.9,3159.6,0.3162]
["bitfinex","ETHUSD",1731984738363,0.399637,3159.8,3159.6,0.3162]
["bitfinex","ETHUSD",1731984738593,2.12975175,3160.0,3159.2,0.3162]
["bitfinex","ETHUSD",1731984738802,3.16515,3159.4,3159.2,0.3162]
["bitfinex","ETHUSD",1731984738965,3.16515,3159.4,3159.0,0.3162]
["bitfinex","ETHUSD",1731984739167,3.16495,3159.6,3159.0,0.3162]
["bitfinex","ETHUSD",1731984739492,0.55,3159.7,3159.2,0.3162]
["bitfinex","ETHUSD",1731984739668,3.16481,3159.8,3159.2,3.48146]
["bitfinex","ETHUSD",1731984739869,3.16465,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731984740048,3.16465,3159.9,3159.3,3.16519]
["bitfinex","ETHUSD",1731984740255,3.0,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731984740752,6.16468,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731984741367,3.16476,3159.8,3159.5,0.3162]
["bitfinex","ETHUSD",1731984741566,3.16495,3159.6,3159.5,0.3162]
["bitfinex","ETHUSD",1731984742527,3.16495,3159.6,3159.1,0.3162]
["bitfinex","ETHUSD",1731984743520,3.16521,3159.4,3159.1,0.3162]
["bitfinex","ETHUSD",1731984743720,3.16498,3159.6,3159.1,0.3162]
["bitfinex","ETHUSD",1731984744376,3.16476,3159.8,3159.1,0.3162]
["bitfinex","ETHUSD",1731984744715,0.55,3159.7,3159.3,0.3162]
["bitfinex","ETHUSD",1731984745012,3.71488,3159.7,3159.3,0.3162]
["bitfinex","ETHUSD",1731984745397,3.16499,3159.6,3159.3,0.3162]
["bitfinex","ETHUSD",1731984745946,3.16516,3159.4,3159.2,0.3162]
["bitfinex","ETHUSD",1731984746413,6.3304,3159.4,3159.2,0.3162]
["bitfinex","ETHUSD",1731984746913,6.3304,3159.4,3159.1,0.3162]
["bitfinex","ETHUSD",1731984746914,3.16516,3159.4,3159.1,0.3162]
["bitfinex","ETHUSD",1731984748071,3.16485,3159.7,3159.1,0.3162]
["bitfinex","ETHUSD",1731984748305,0.55,3159.6,3159.1,0.3162]
["bitfinex","ETHUSD",1731984748472,0.55,3159.6,3159.3,0.3162]
["bitfinex","ETHUSD",1731984748864,3.71497,3159.6,3159.3,0.3162]
["bitfinex","ETHUSD",1731984749285,3.16469,3159.9,3159.3,0.3162]
["bitfinex","ETHUSD",1731984749593,3.17358,3161.0,3159.3,0.3162]
["bitfinex","ETHUSD",1731984749594,3.16443,3160.2,3159.8,0.3162]
["bitfinex","ETHUSD",1731984750715,3.16443,3160.2,3159.6,3.16493]
["bitfinex","ETHUSD",1731984750716,3.16443,3160.2,3159.7,0.3162]
["bitfinex","ETHUSD",1731984752496,3.16446,3160.1,3159.7,0.3162]
["bitfinex","ETHUSD",1731984753131,3.16425,3160.3,3159.7,0.3162]
["bitfinex","ETHUSD",1731984753466,3.16425,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731984753650,6.32859,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731984754227,3.16425,3160.3,3159.9,0.3162]
["bitfinex","ETHUSD",1731984754727,0.8075,3160.4,3159.7,0.3162]
["bitfinex","ETHUSD",1731984754728,3.16445,3160.1,3159.7,0.3162]
["bitfinex","ETHUSD",1731984754934,3.71445,3160.1,3160.0,0.3162]
["bitfinex","ETHUSD",1731984755097,4.805395,3160.1,3160.0,0.3162]
["bitfinex","ETHUSD",1731984755298,7.805395,3160.1,3160.0,0.3162]
["bitfinex","ETHUSD",1731984755723,3.165,3159.6,3159.0,3.48174]
["bitfinex","ETHUSD",1731984756040,3.165,3159.6,3159.0,4.146472]
["bitfinex","ETHUSD",1731984756542,3.16476,3159.8,3159.0,0.980932]
["bitfinex","ETHUSD",1731984756695,3.16492,3159.7,3159.2,0.3162]
["bitfinex","ETHUSD",1731984757312,3.16492,3159.7,3159.2,0.7308322]
["bitfinex","ETHUSD",1731984758797,3.16492,3159.7,3159.2,3.8961822]
["bitfinex","ETHUSD",1731984758999,3.16492,3159.7,3159.2,0.7308322]
["bitfinex","ETHUSD",1731984760541,3.16469,3159.9,3159.2,0.7308322]
["bitfinex","ETHUSD",1731984760843,3.16469,3159.9,3159.3,3.48138]
["bitfinex","ETHUSD",1731984761078,3.16429,3160.3,3159.5,2.84814]
["bitfinex","ETHUSD",1731984761283,3.16431,3160.3,3159.8,3.48088]
["bitfinex","ETHUSD",1731984762431,3.16437,3160.2,3159.6,3.48107]
["bitfinex","ETHUSD",1731984762633,3.16457,3160.0,3159.8,0.3162]
["bitfinex","ETHUSD",1731984763327,3.24368413,3160.0,3159.8,0.3162]
["bitfinex","ETHUSD",1731984763582,3.16465,3159.9,3159.4,0.3162]
["bitfinex","ETHUSD",1731984764072,3.16479,3159.8,3159.4,0.3162]
["bitfinex","ETHUSD",1731984764278,3.165,3159.6,3159.4,0.3162]
["bitfinex","ETHUSD",1731984764649,3.165,3159.6,3159.5,0.3162]
["bitfinex","ETHUSD",1731984764852,3.9913,3159.6,3159.5,0.3162]
["bitfinex","ETHUSD",1731984765248,10.58801726,3159.6,3159.5,0.3162]
["bitfinex","ETHUSD",1731984765676,3.16554,3159.1,3158.9,0.3162]
["bitfinex","ETHUSD",1731984766363,3.71555,3159.0,3158.9,0.3162]
["bitfinex","ETHUSD",1731984767469,0.55,3159.0,3158.9,0.3162]
["bitfinex","ETHUSD",1731984770507,6.33062,3159.3,3158.9,0.3162]
["bitfinex","ETHUSD",1731984770796,0.55,3159.2,3158.7,0.3162]
["bitfinex","ETHUSD",1731984770994,3.16509,3159.5,3158.9,0.3162]
["bitfinex","ETHUSD",1731984771162,3.16509,3159.5,3158.9,3.48184]
["bitfinex","ETHUSD",1731984773701,0.55,3159.5,3158.9,3.48184]
["bitfinex","ETHUSD",1731984773887,3.16516,3159.4,3159.0,0.3162]
["bitfinex","ETHUSD",1731984774071,3.16529,3159.3,3159.0,0.3162]
["bitfinex","ETHUSD",1731984774474,3.16542,3159.2,3159.0,0.3162]
["bitfinex","ETHUSD",1731984774703,3.16545,3159.1,3159.0,0.3162]
["bitfinex","ETHUSD",1731984774995,3.16542,3159.2,3159.1,0.3162]
["bitfinex","ETHUSD",1731984775400,8.16309397,3159.2,3159.1,0.3162]
["bitfinex","ETHUSD",1731984775611,3.16622,3158.4,3158.2,0.3162]
["bitfinex","ETHUSD",1731984776123,3.16611,3158.5,3158.2,0.3162]
["bitfinex","ETHUSD",1731984776333,3.71611,3158.5,3158.4,0.3162]
["bitfinex","ETHUSD",1731984777191,0.55,3158.5,3158.4,0.3162]
["bitfinex","ETHUSD",1731984777702,3.71612,3158.5,3158.2,0.3162]
["bitfinex","ETHUSD",1731984778728,0.55,3158.9,3158.2,3.48246]
["bitfinex","ETHUSD",1731984778941,0.55,3158.7,3158.4,0.3162]
["bitfinex","ETHUSD",1731984779141,3.71593,3158.7,3158.4,0.3162]
["bitfinex","ETHUSD",1731984779425,3.71577,3158.8,3158.4,0.3162]
["bitfinex","ETHUSD",1731984779841,0.55,3158.8,3158.3,0.3162]
["bitfinex","ETHUSD",1731984780027,0.55,3158.8,3158.5,0.3162]
["bitfinex","ETHUSD",1731984781403,3.71576,3158.8,3158.5,0.3162]
["bitfinex","ETHUSD",1731984781711,3.16588,3158.7,3158.5,0.3162]
["bitfinex","ETHUSD",1731984781947,3.16588,3158.7,3158.2,0.3162]
["bitfinex","ETHUSD",1731984782115,3.16588,3158.7,3158.2,0.732845]
["bitfinex","ETHUSD",1731984782302,0.55,3158.8,3158.4,0.3162]
["bitfinex","ETHUSD",1731984783002,0.8062,3159.0,3158.4,3.48229]
["bitfinex","ETHUSD",1731984783202,0.8062,3159.0,3158.6,0.3162]
["bitfinex","ETHUSD",1731984785432,3.97176,3159.0,3158.6,0.3162]
["bitfinex","ETHUSD",1731984785637,3.16547,3159.1,3158.5,0.348229]
["bitfinex","ETHUSD",1731984785638,1.3674,3158.6,3158.5,0.3162]
["bitfinex","ETHUSD",1731984785821,4.61250893,3158.6,3158.5,0.3162]
["bitfinex","ETHUSD",1731984786023,4.53335,3158.6,3158.5,0.3162]
["bitfinex","ETHUSD",1731984786220,4.61251035,3158.6,3158.5,0.3162]
["bitfinex","ETHUSD",1731984786755,3.16626,3158.3,3158.2,0.3162]
["bitfinex","ETHUSD",1731984787045,3.71626,3158.3,3158.2,0.3162]
["bitfinex","ETHUSD",1731984793692,0.55,3158.3,3158.2,0.3162]
["bitfinex","ETHUSD",1731984793909,3.16615,3158.5,3158.2,0.3162]
["bitfinex","ETHUSD",1731984796367,3.16576,3158.8,3158.2,3.48247]
["bitfinex","ETHUSD",1731984796567,3.93954,3159.0,3158.4,0.3162]
["bitfinex","ETHUSD",1731984796782,3.16576,3158.8,3158.4,0.3162]
["bitfinex","ETHUSD",1731984796976,0.7739,3159.0,3158.4,0.3162]
["bitfinex","ETHUSD",1731984796977,3.16573,3158.9,3158.4,0.3162]
["bitfinex","ETHUSD",1731984800426,3.16574,3158.9,3158.4,0.3162]
["bitfinex","ETHUSD",1731984800729,3.16596,3158.6,3158.4,0.3162]
["bitfinex","ETHUSD",1731984800897,3.16596,3158.6,3158.5,0.3162]
["bitfinex","ETHUSD",1731984801094,3.16593,3158.7,3158.5,0.3162]
["bitfinex","ETHUSD",1731984801529,3.16595,3158.6,3158.5,0.3162]
["bitfinex","ETHUSD",1731984801849,3.16595,3158.6,3158.2,0.3162]
["bitfinex","ETHUSD",1731984802018,3.16595,3158.6,3158.2,0.764473]
["bitfinex","ETHUSD",1731984802423,3.16593,3158.7,3158.2,0.764473]
["bitfinex","ETHUSD",1731984802632,3.16593,3158.7,3158.2,0.3162]
["bitfinex","ETHUSD",1731984803046,3.16626,3158.3,3158.2,0.3162]
["bitfinex","ETHUSD",1731984805648,3.16623,3158.4,3158.2,0.3162]
["bitfinex","ETHUSD",1731984805827,3.16626,3158.3,3158.2,0.3162]
["bitfinex","ETHUSD",1731984806367,3.93766,3158.3,3158.2,0.3162]
["bitfinex","ETHUSD",1731984806566,4.01682115,3158.3,3158.2,0.3162]
["bitfinex","ETHUSD",1731984806725,5.34012625,3158.3,3158.2,0.3162]
["bitfinex","ETHUSD",1731984808020,0.55,3158.2,3158.1,0.99988]
["bitfinex","ETHUSD",1731984808378,4.62199563,3158.2,3158.1,0.99988]
["bitfinex","ETHUSD",1731984808553,7.62199563,3158.2,3158.1,0.99988]
["bitfinex","ETHUSD",1731984808867,8.41679563,3158.2,3158.1,0.99988]
["bitfinex","ETHUSD",1731984812769,8.41679563,3158.2,3158.1,0.68368]
["bitfinex","ETHUSD",1731984815651,8.41679563,3158.2,3158.1,0.42404145]
["bitfinex","ETHUSD",1731984815850,8.41679563,3158.2,3158.1,1.45e-06]
["bitfinex","ETHUSD",1731984817031,11.55775281,3158.2,3158.1,1.45e-06]
["bitfinex","ETHUSD",1731984819737,11.55775281,3158.2,3156.7,3.1678]
["bitfinex","ETHUSD",1731984819935,3.16733,3157.3,3156.9,0.3162]
["bitfinex","ETHUSD",1731984820737,3.16733,3157.3,3156.8,0.3162]
["bitfinex","ETHUSD",1731984820938,3.16733,3157.3,3157.0,0.3162]
["bitfinex","ETHUSD",1731984821872,0.55,3157.4,3157.0,0.3162]
["bitfinex","ETHUSD",1731984822539,0.55,3157.7,3157.0,0.3162]
["bitfinex","ETHUSD",1731984822778,3.16698,3157.6,3157.2,0.3162]
["bitfinex","ETHUSD",1731984822986,0.55,3157.5,3157.2,0.3162]
["bitfinex","ETHUSD",1731984824165,3.71693,3157.7,3157.2,0.3162]
["bitfinex","ETHUSD",1731984824370,0.55,3157.5,3157.4,0.3162]
["bitfinex","ETHUSD",1731984824575,0.55,3157.7,3157.4,0.3162]
["bitfinex","ETHUSD",1731984824879,3.16703,3157.6,3157.4,0.3162]
["bitfinex","ETHUSD",1731984825091,0.55,3157.5,3157.4,0.3162]
["bitfinex","ETHUSD",1731984825288,0.55,3157.5,3157.2,0.3162]
["bitfinex","ETHUSD",1731984825503,3.71726,3157.3,3157.2,0.702895]
["bitfinex","ETHUSD",1731984825649,3.71726,3157.3,3157.2,0.3162]
["bitfinex","ETHUSD",1731984826340,0.55,3157.2,3156.6,0.3162]
["bitfinex","ETHUSD",1731984826597,3.16786,3156.7,3156.6,0.3162]
["bitfinex","ETHUSD",1731984827807,3.16783,3156.8,3156.6,0.3162]
["bitfinex","ETHUSD",1731984828905,3.16738,3157.2,3156.6,0.3162]
["bitfinex","ETHUSD",1731984829214,6.16734,3157.3,3156.8,0.3162]
["bitfinex","ETHUSD",1731984829421,6.16734,3157.3,3157.0,0.3162]
["bitfinex","ETHUSD",1731984830305,0.55,3157.4,3157.0,0.3162]
["bitfinex","ETHUSD",1731984830515,3.71719,3157.4,3157.0,0.6994348]
["bitfinex","ETHUSD",1731984830820,3.16727,3157.3,3157.0,0.6994348]
["bitfinex","ETHUSD",1731984831117,0.55,3157.2,3157.0,0.6994348]
["bitfinex","ETHUSD",1731984832324,0.55,3157.2,3156.9,0.3162]
["bitfinex","ETHUSD",1731984832492,0.55,3157.2,3157.1,0.3162]
["bitfinex","ETHUSD",1731984833231,3.71736,3157.2,3157.1,0.3162]
["bitfinex","ETHUSD",1731984834485,3.71736,3157.2,3156.9,0.3162]
["bitfinex","ETHUSD",1731984834684,0.07919293,3157.1,3156.9,0.3162]
["bitfinex","ETHUSD",1731984835921,3.24666293,3157.1,3156.9,0.3162]
["bitfinex","ETHUSD",1731984836223,0.07919293,3157.1,3156.9,0.3162]
["bitfinex","ETHUSD",1731984837123,3.24665293,3157.1,3156.9,0.3162]
["bitfinex","ETHUSD",1731984838546,3.71756,3157.0,3156.9,0.3162]
["bitfinex","ETHUSD",1731984841622,0.55,3157.0,3156.9,0.3162]
["bitfinex","ETHUSD",1731984844225,3.71756,3157.0,3156.9,0.3162]
["bitfinex","ETHUSD",1731984846582,7.50876,3156.9,3156.8,1.1911]
["bitfinex","ETHUSD",1731984846755,7.880516,3156.9,3156.8,1.1911]
["bitfinex","ETHUSD",1731984846961,7.089416,3156.9,3156.8,1.1911]
["bitfinex","ETHUSD",1731984849057,4.089416,3156.9,3156.8,1.1911]
["bitfinex","ETHUSD",1731984850090,0.605556,3156.9,3156.8,0.8749]
["bitfinex","ETHUSD",1731984850262,0.371756,3156.9,3156.8,0.8749]
["bitfinex","ETHUSD",1731984850462,3.539416,3156.9,3156.8,0.8749]
["bitfinex","ETHUSD",1731984852346,4.089416,3156.9,3156.8,0.8749]
["bitfinex","ETHUSD",1731984853849,4.866116,3156.9,3156.8,0.8749]
["bitfinex","ETHUSD",1731984854055,7.94531681,3156.9,3156.8,0.8749]
["bitfinex","ETHUSD",1731984854251,7.866116,3156.9,3156.8,0.5586]
["bitfinex","ETHUSD",1731984856255,9.16692332,3156.9,3156.8,0.5586]
["bitfinex","ETHUSD",1731984856657,7.49436,3156.9,3156.8,0.5586]
["bitfinex","ETHUSD",1731984857766,6.71766,3156.9,3156.8,0.5586]
["bitfinex","ETHUSD",1731984858695,3.71766,3156.9,3156.8,0.5586]
["bitfinex","ETHUSD",1731984859090,0.55,3156.9,3156.8,0.5586]
["bitfinex","ETHUSD",1731984859405,6.16744,3157.2,3156.8,0.5586]
["bitfinex","ETHUSD",1731984859914,3.16747,3157.1,3156.8,0.5586]
["bitfinex","ETHUSD",1731984860077,3.0,3157.0,3156.8,0.5586]
["bitfinex","ETHUSD",1731984862263,3.0,3157.2,3156.8,0.5586]
["bitfinex","ETHUSD",1731984862467,0.07919838,3157.1,3156.8,0.5586]
["bitfinex","ETHUSD",1731984862685,6.16738,3157.2,3156.8,0.931248]
["bitfinex","ETHUSD",1731984863309,0.07919462,3157.1,3156.8,0.931248]
["bitfinex","ETHUSD",1731984863711,3.07919462,3157.1,3156.8,0.5586]
["bitfinex","ETHUSD",1731984864622,3.1672,3157.4,3156.8,3.72629]
["bitfinex","ETHUSD",1731984864809,3.1672,3157.4,3157.0,0.3162]
["bitfinex","ETHUSD",1731984865130,3.1672,3157.4,3157.0,0.688824]
["bitfinex","ETHUSD",1731984865478,3.71714,3157.5,3157.0,0.688824]
["bitfinex","ETHUSD",1731984865678,3.16718,3157.4,3157.0,0.688824]
["bitfinex","ETHUSD",1731984865877,3.16718,3157.4,3156.9,0.3162]
["bitfinex","ETHUSD",1731984867618,3.16682,3157.8,3157.2,3.48355]
["bitfinex","ETHUSD",1731984867822,0.07918036,3157.7,3157.4,0.3162]
["bitfinex","ETHUSD",1731984868319,3.16659,3158.0,3157.4,3.48336]
["bitfinex","ETHUSD",1731984868818,3.16649,3158.1,3157.6,0.3162]
["bitfinex","ETHUSD",1731984869138,3.05219786,3158.4,3157.8,0.3162]
["bitfinex","ETHUSD",1731984869139,3.16617,3158.4,3157.8,0.3162]
["bitfinex","ETHUSD",1731984869423,3.16617,3158.4,3157.8,3.48295]
["bitfinex","ETHUSD",1731984869981,3.16627,3158.3,3157.8,3.48295]
["bitfinex","ETHUSD",1731984870205,3.16617,3158.4,3157.8,3.48295]
["bitfinex","ETHUSD",1731984870413,3.0,3158.5,3158.0,0.3162]
["bitfinex","ETHUSD",1731984870607,6.16608,3158.5,3158.0,0.3162]
["bitfinex","ETHUSD",1731984870906,3.16616,3158.4,3158.0,0.3162]
["bitfinex","ETHUSD",1731984871114,3.16637,3158.2,3158.0,0.3162]
["bitfinex","ETHUSD",1731984871350,3.16637,3158.2,3157.7,0.3162]
["bitfinex","ETHUSD",1731984871854,0.07916729,3158.1,3157.7,3.48305]
["bitfinex","ETHUSD",1731984872059,3.16637,3158.2,3157.7,3.48305]
["bitfinex","ETHUSD",1731984872552,3.16619,3158.4,3157.7,3.48305]
["bitfinex","ETHUSD",1731984872753,3.16633,3158.3,3157.7,0.3162]
["bitfinex","ETHUSD",1731984872914,3.16633,3158.3,3157.7,3.48297]
["bitfinex","ETHUSD",1731984873423,3.16637,3158.2,3157.7,0.981184]
["bitfinex","ETHUSD",1731984873606,3.16633,3158.3,3157.7,0.981184]
["bitfinex","ETHUSD",1731984873811,3.16648,3158.1,3157.6,0.3162]
["bitfinex","ETHUSD",1731984874035,0.07916728,3158.0,3157.6,0.3162]
["bitfinex","ETHUSD",1731984874243,3.16648,3158.1,3157.6,0.3162]
["bitfinex","ETHUSD",1731984874423,3.16628,3158.3,3157.6,0.3162]
["bitfinex","ETHUSD",1731984874655,3.16628,3158.3,3157.8,0.3162]
["bitfinex","ETHUSD",1731984874883,6.16609,3158.5,3157.8,0.3162]
["bitfinex","ETHUSD",1731984875188,6.16609,3158.5,3158.0,0.3162]
["bitfinex","ETHUSD",1731984875832,3.16618,3158.4,3158.0,0.3162]
["bitfinex","ETHUSD",1731984876056,3.16626,3158.3,3158.1,0.3162]
["bitfinex","ETHUSD",1731984876867,3.16636,3158.2,3158.1,0.3162]
["bitfinex","ETHUSD",1731984877077,3.16626,3158.3,3157.8,0.3162]
["bitfinex","ETHUSD",1731984877259,6.16608,3158.5,3157.8,3.8660157]
["bitfinex","ETHUSD",1731984877584,3.0,3158.5,3158.0,0.3162]
["bitfinex","ETHUSD",1731984877762,6.16607,3158.5,3158.0,3.48271]
["bitfinex","ETHUSD",1731984877963,3.0,3158.5,3158.0,3.48271]
["bitfinex","ETHUSD",1731984878149,6.16613,3158.5,3158.0,0.3162]
["bitfinex","ETHUSD",1731984879760,5.84993,3158.5,3158.1,0.3162]
["bitfinex","ETHUSD",1731984881120,3.16617,3158.4,3158.1,0.3162]
["bitfinex","ETHUSD",1731984881420,3.16631,3158.3,3157.8,0.3162]
["bitfinex","ETHUSD",1731984881657,3.16643,3158.2,3157.8,0.3162]
["bitfinex","ETHUSD",1731984881835,0.07916694,3158.1,3157.8,0.3162]
["bitfinex","ETHUSD",1731984882045,3.16643,3158.2,3157.8,0.66451]
["bitfinex","ETHUSD",1731984884371,3.1661,3158.5,3157.8,0.66451]
["bitfinex","ETHUSD",1731984884574,3.16628,3158.3,3157.8,0.66451]
["bitfinex","ETHUSD",1731984887465,3.16643,3158.2,3157.8,0.66451]
["bitfinex","ETHUSD",1731984887665,3.16628,3158.3,3157.8,0.66451]
["bitfinex","ETHUSD",1731984887973,3.16649,3158.1,3157.9,0.3162]
["bitfinex","ETHUSD",1731984888135,3.24572673,3158.0,3157.9,0.3162]
["bitfinex","ETHUSD",1731984888333,3.16656,3158.0,3157.9,0.3162]
["bitfinex","ETHUSD",1731984888840,3.16656,3158.0,3157.3,0.3162]
["bitfinex","ETHUSD",1731984889174,3.16672,3157.9,3157.3,0.696447]
["bitfinex","ETHUSD",1731984889544,3.16656,3158.0,3157.5,0.3162]
["bitfinex","ETHUSD",1731984890777,3.0,3158.1,3157.5,3.48324]
["bitfinex","ETHUSD",1731984891076,6.16652,3158.1,3157.7,0.3162]
["bitfinex","ETHUSD",1731984891232,3.16664,3158.0,3157.7,0.3162]
["bitfinex","ETHUSD",1731984892183,3.16654,3158.1,3157.8,0.3162]
["bitfinex","ETHUSD",1731984892474,3.16629,3158.3,3157.8,0.3162]
["bitfinex","ETHUSD",1731984892677,3.16629,3158.3,3158.0,0.3162]
["bitfinex","ETHUSD",1731984894460,3.16611,3158.5,3158.0,0.3162]
["bitfinex","ETHUSD",1731984894973,3.16606,3158.5,3158.0,0.3162]
["bitfinex","ETHUSD",1731984895389,6.33221,3158.5,3158.0,0.3162]
["bitfinex","ETHUSD",1731984895551,3.16617,3158.4,3158.0,0.3162]
["bitfinex","ETHUSD",1731984895889,3.16617,3158.4,3158.2,0.3162]
["bitfinex","ETHUSD",1731984896781,3.16617,3158.4,3158.0,0.3162]
["bitfinex","ETHUSD",1731984897286,3.16636,3158.2,3158.0,0.3162]
["bitfinex","ETHUSD",1731984897487,3.16646,3158.1,3158.0,0.3162]
["bitfinex","ETHUSD",1731984897798,3.16632,3158.3,3157.8,0.3162]
["bitfinex","ETHUSD",1731984897969,3.16632,3158.3,3158.0,0.3162]
["bitfinex","ETHUSD",1731984898294,3.16636,3158.2,3158.0,0.3162]
["bitfinex","ETHUSD",1731984899078,3.16636,3158.2,3157.8,0.3162]
["bitfinex","ETHUSD",1731984899277,3.1662,3158.4,3158.1,0.54300567]
["bitfinex","ETHUSD",1731984899594,3.16628,3158.3,3158.1,0.54300567]
["bitfinex","ETHUSD",1731984899769,3.16628,3158.3,3158.1,0.3162]
["bitfinex","ETHUSD",1731984899953,3.16628,3158.3,3158.2,0.54300567]
["bitfinex","ETHUSD",1731984901202,3.16628,3158.3,3158.0,0.3162]
["bitfinex","ETHUSD",1731984901359,3.16628,3158.3,3158.2,0.3162]
["bitfinex","ETHUSD",1731984901557,3.16628,3158.3,3158.2,0.54302124]
["bitfinex","ETHUSD",1731984903259,3.799523,3158.3,3158.2,0.54302124]
["bitfinex","ETHUSD",1731984903458,4.552423,3158.3,3158.2,0.54302124]
["bitfinex","ETHUSD",1731984905360,4.552423,3158.3,3158.2,0.54308478]
["bitfinex","ETHUSD",1731984905800,5.102423,3158.3,3158.2,0.54308478]
["bitfinex","ETHUSD",1731984909308,4.46918,3158.3,3158.2,0.54308478]
["bitfinex","ETHUSD",1731984909738,3.16628,3158.3,3158.2,0.54308478]
["bitfinex","ETHUSD",1731984911190,3.16628,3158.3,3158.2,0.54306275]
["bitfinex","ETHUSD",1731984917766,3.16628,3158.3,3157.7,0.3162]
["bitfinex","ETHUSD",1731984918067,3.16638,3158.2,3157.9,0.3162]
["bitfinex","ETHUSD",1731984920220,3.16647,3158.1,3157.9,0.3162]
["bitfinex","ETHUSD",1731984921071,3.16636,3158.2,3157.9,0.3162]
["bitfinex","ETHUSD",1731984926387,3.24554532,3158.2,3157.5,0.3162]
["bitfinex","ETHUSD",1731984926673,3.16646,3158.1,3158.0,0.3162]
["bitfinex","ETHUSD",1731984927433,3.16666,3157.9,3157.4,0.3162]
["bitfinex","ETHUSD",1731984927734,3.16666,3157.9,3157.6,0.3162]
["bitfinex","ETHUSD",1731984927940,3.16677,3157.8,3157.6,0.3162]
["bitfinex","ETHUSD",1731984928578,3.16686,3157.7,3157.4,0.3162]
["bitfinex","ETHUSD",1731984928877,3.16686,3157.7,3157.4,0.76678228]
["bitfinex","ETHUSD",1731984929885,3.16666,3157.9,3157.4,0.76678228]
["bitfinex","ETHUSD",1731984930375,0.55,3158.0,3157.4,0.76678228]
["bitfinex","ETHUSD",1731984930535,3.16673,3157.9,3157.4,0.76678228]
["bitfinex","ETHUSD",1731984930838,3.16676,3157.8,3157.4,0.76678228]
["bitfinex","ETHUSD",1731984931044,3.16673,3157.9,3157.4,0.76678228]
["bitfinex","ETHUSD",1731984931243,3.16687,3157.7,3157.3,0.3162]
["bitfinex","ETHUSD",1731984932342,0.8176,3157.7,3157.3,0.3162]
["bitfinex","ETHUSD",1731984932572,3.16716,3157.4,3157.3,0.3162]
["bitfinex","ETHUSD",1731984932965,3.16737,3157.2,3156.7,0.3162]
["bitfinex","ETHUSD",1731984933170,3.16737,3157.2,3156.7,0.632991]
["bitfinex","ETHUSD",1731984933340,3.16707,3157.5,3156.8,3.16767]
["bitfinex","ETHUSD",1731984933546,0.55,3157.4,3156.9,0.3162]
["bitfinex","ETHUSD",1731984933978,0.55,3157.2,3156.9,0.3162]
["bitfinex","ETHUSD",1731984934542,0.55,3157.2,3156.8,0.3162]
["bitfinex","ETHUSD",1731984934788,0.55,3157.2,3156.8,1.17323704]
["bitfinex","ETHUSD",1731984935846,0.55,3157.3,3156.8,4.34097704]
["bitfinex","ETHUSD",1731984936639,3.71728,3157.3,3156.8,4.34097704]
["bitfinex","ETHUSD",1731984938238,0.8176,3157.7,3157.0,0.3162]
["bitfinex","ETHUSD",1731984938472,3.16644,3158.2,3157.2,0.3162]
["bitfinex","ETHUSD",1731984938473,0.7958,3158.0,3157.2,0.3162]
["bitfinex","ETHUSD",1731984938681,3.07917686,3158.0,3157.4,0.3162]
["bitfinex","ETHUSD",1731984938994,3.16706,3157.5,3157.4,0.3162]
["bitfinex","ETHUSD",1731984939552,3.16706,3157.5,3156.9,0.3162]
["bitfinex","ETHUSD",1731984940053,3.40116,3157.0,3156.9,0.3162]
["bitfinex","ETHUSD",1731984940683,0.55,3156.9,3156.8,0.3162]
["bitfinex","ETHUSD",1731984941889,0.55,3156.9,3156.6,0.3162]
["bitfinex","ETHUSD",1731984942095,0.55,3157.1,3156.6,0.3162]
["bitfinex","ETHUSD",1731984942302,0.07919196,3157.0,3156.6,0.54091517]
["bitfinex","ETHUSD",1731984942586,0.55,3156.9,3156.6,0.3162]
["bitfinex","ETHUSD",1731984942792,0.55,3157.2,3156.6,0.3162]
["bitfinex","ETHUSD",1731984942998,3.16772,3156.9,3156.6,0.3162]
["bitfinex","ETHUSD",1731984943552,3.71778,3156.8,3156.6,0.3162]
["bitfinex","ETHUSD",1731984943964,0.55,3156.8,3156.6,0.3162]
["bitfinex","ETHUSD",1731984944404,3.71779,3156.8,3156.6,0.3162]
["bitfinex","ETHUSD",1731984945608,0.55,3156.8,3156.6,0.3162]
["bitfinex","ETHUSD",1731984945766,0.55,3156.8,3155.3,0.01]
["bitfinex","ETHUSD",1731984945767,3.16808,3156.5,3155.8,0.3162]
["bitfinex","ETHUSD",1731984946175,0.55,3156.4,3156.0,0.3162]
["bitfinex","ETHUSD",1731984946402,0.55,3156.4,3156.2,0.3162]
["bitfinex","ETHUSD",1731984950498,3.71817,3156.4,3156.2,0.3162]
["bitfinex","ETHUSD",1731984951002,0.55,3156.4,3156.2,0.3162]
["bitfinex","ETHUSD",1731984951378,3.71797,3156.6,3156.2,0.3162]
["bitfinex","ETHUSD",1731984951702,0.55,3156.4,3156.2,0.3162]
["bitfinex","ETHUSD",1731984952112,3.71816,3156.4,3156.2,0.3162]
["bitfinex","ETHUSD",1731984952287,3.71816,3156.4,3156.0,0.3162]
["bitfinex","ETHUSD",1731984952482,3.71816,3156.4,3156.2,0.3162]
["bitfinex","ETHUSD",1731984953937,3.16809,3156.5,3156.2,0.3162]
["bitfinex","ETHUSD",1731984954227,0.55,3156.4,3156.2,0.3162]
["bitfinex","ETHUSD",1731984955887,3.16789,3156.7,3156.2,0.3162]
["bitfinex","ETHUSD",1731984956088,0.55,3156.6,3156.2,0.3162]
["bitfinex","ETHUSD",1731984956321,0.55,3156.6,3156.4,0.3162]
["bitfinex","ETHUSD",1731984958636,3.71799,3156.6,3156.4,0.3162]
["bitfinex","ETHUSD",1731984958832,0.55,3156.4,3156.2,0.3162]
["bitfinex","ETHUSD",1731984959766,3.71816,3156.4,3156.2,0.3162]
["bitfinex","ETHUSD",1731984959971,3.16816,3156.4,3156.0,0.3162]
["bitfinex","ETHUSD",1731984960280,3.16816,3156.4,3156.2,0.3162]
["bitfinex","ETHUSD",1731984961280,3.93246,3156.0,3155.9,0.3162]
["bitfinex","ETHUSD",1731984961481,4.01168519,3156.0,3155.9,0.3162]
["bitfinex","ETHUSD",1731984961683,3.93246,3156.0,3155.9,0.3162]
["bitfinex","ETHUSD",1731984961868,4.48246,3156.0,3155.9,0.3162]
["bitfinex","ETHUSD",1731984964594,3.16798,3156.6,3156.1,0.3162]
["bitfinex","ETHUSD",1731984965526,3.16798,3156.6,3156.2,0.3162]
["bitfinex","ETHUSD",1731984965694,0.55,3156.6,3156.2,0.3162]
["bitfinex","ETHUSD",1731984965895,3.16807,3156.5,3156.2,0.3162]
["bitfinex","ETHUSD",1731984966295,0.55,3156.6,3156.2,0.3162]
["bitfinex","ETHUSD",1731984966514,3.0,3156.7,3156.2,0.3162]
["bitfinex","ETHUSD",1731984966715,0.7869,3157.0,3156.5,3.48419]
["bitfinex","ETHUSD",1731984966919,3.95425,3157.3,3156.7,0.3162]
["bitfinex","ETHUSD",1731984967112,0.07919041,3157.2,3156.7,3.48403]
["bitfinex","ETHUSD",1731984967503,3.24656041,3157.2,3156.7,0.3162]
["bitfinex","ETHUSD",1731984967895,3.24656041,3157.2,3156.9,0.3162]
["bitfinex","ETHUSD",1731984968107,3.16754,3157.1,3156.9,0.3162]
["bitfinex","ETHUSD",1731984968995,3.16754,3157.1,3156.7,0.3162]
["bitfinex","ETHUSD",1731984969990,2.85114,3157.1,3156.7,0.3162]
["bitfinex","ETHUSD",1731984970330,2.85114,3157.1,3156.7,0.3516409]
["bitfinex","ETHUSD",1731984970502,0.07919041,3157.2,3156.7,0.3516409]
["bitfinex","ETHUSD",1731984970699,3.95425,3157.3,3156.7,3.5194209]
["bitfinex","ETHUSD",1731984970914,0.7869,3157.3,3156.8,3.51960209]
["bitfinex","ETHUSD",1731984971120,1.29936079,3157.9,3157.3,0.3165]
["bitfinex","ETHUSD",1731984971121,0.8107,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731984971817,3.97747,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731984972665,3.0,3157.7,3157.3,0.3165]
["bitfinex","ETHUSD",1731984973437,3.07917605,3157.7,3157.3,0.3165]
["bitfinex","ETHUSD",1731984974565,3.0,3157.7,3157.3,0.3165]
["bitfinex","ETHUSD",1731984974790,3.0,3157.7,3157.3,3.48375]
["bitfinex","ETHUSD",1731984974944,3.98793,3158.1,3157.5,0.3165]
["bitfinex","ETHUSD",1731984975124,3.98793,3158.1,3157.5,0.6996939]
["bitfinex","ETHUSD",1731984975323,3.98793,3158.1,3157.5,0.3165]
["bitfinex","ETHUSD",1731984975976,0.8214,3158.1,3157.5,3.4835]
["bitfinex","ETHUSD",1731984976347,0.90056719,3158.1,3157.6,3.48336]
["bitfinex","ETHUSD",1731984978052,4.06703719,3158.1,3157.4,0.3165]
["bitfinex","ETHUSD",1731984978253,4.06703719,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731984980244,3.24563719,3158.1,3157.8,0.3165]
["bitfinex","ETHUSD",1731984981078,3.16647,3158.1,3157.8,0.3165]
["bitfinex","ETHUSD",1731984982079,3.8214,3158.3,3157.8,0.3165]
["bitfinex","ETHUSD",1731984982288,6.98767,3158.3,3157.8,0.3165]
["bitfinex","ETHUSD",1731984982482,3.16637,3158.2,3158.0,0.3165]
["bitfinex","ETHUSD",1731984982641,3.2456265,3158.1,3158.0,0.3165]
["bitfinex","ETHUSD",1731984983512,3.98819,3157.8,3157.4,0.3165]
["bitfinex","ETHUSD",1731984983698,0.07917646,3157.7,3157.4,0.3165]
["bitfinex","ETHUSD",1731984984068,3.98819,3157.8,3157.4,0.3165]
["bitfinex","ETHUSD",1731984984268,3.98819,3157.8,3157.5,0.54219828]
["bitfinex","ETHUSD",1731984984712,3.98819,3157.8,3157.6,0.22569828]
["bitfinex","ETHUSD",1731984984919,0.8214,3157.8,3157.7,0.54219828]
["bitfinex","ETHUSD",1731984985076,6.33341,3157.9,3157.7,0.3165]
["bitfinex","ETHUSD",1731984985417,3.16666,3157.9,3157.7,0.3165]
["bitfinex","ETHUSD",1731984985772,3.16666,3157.9,3157.4,0.3165]
["bitfinex","ETHUSD",1731984987413,3.16666,3157.9,3157.6,0.3165]
["bitfinex","ETHUSD",1731984988717,6.33341,3157.9,3157.6,0.3165]
["bitfinex","ETHUSD",1731984988869,3.16678,3157.8,3157.6,0.3165]
["bitfinex","ETHUSD",1731984992503,3.98799,3158.0,3157.6,0.3165]
["bitfinex","ETHUSD",1731984993214,0.8214,3158.0,3157.6,0.3165]
["bitfinex","ETHUSD",1731984993422,3.16666,3157.9,3157.6,0.3165]
["bitfinex","ETHUSD",1731984993715,6.95613,3158.3,3157.8,0.3165]
["bitfinex","ETHUSD",1731984993872,0.7898,3158.3,3157.8,0.3165]
["bitfinex","ETHUSD",1731984994068,3.95608,3158.3,3157.8,0.3165]
["bitfinex","ETHUSD",1731984994284,3.95608,3158.3,3157.8,0.664839]
["bitfinex","ETHUSD",1731984995278,3.16621,3158.4,3157.8,3.831549]
["bitfinex","ETHUSD",1731984995478,3.16621,3158.4,3157.8,3.48321]
["bitfinex","ETHUSD",1731984995725,3.94856,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731984995932,3.16576,3158.8,3158.2,0.3165]
["bitfinex","ETHUSD",1731984996419,6.33161,3158.8,3158.2,0.3165]
["bitfinex","ETHUSD",1731984996614,6.3316,3158.8,3158.2,0.3165]
["bitfinex","ETHUSD",1731984996827,3.16587,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731984997817,3.16587,3158.7,3158.2,0.96005573]
["bitfinex","ETHUSD",1731984998521,3.16576,3158.8,3158.2,0.96005573]
["bitfinex","ETHUSD",1731984998717,3.16576,3158.8,3158.2,4.12639573]
["bitfinex","ETHUSD",1731984998942,3.0,3158.9,3158.4,0.3165]
["bitfinex","ETHUSD",1731984999217,3.0,3159.1,3158.6,0.3165]
["bitfinex","ETHUSD",1731984999390,3.07914328,3159.1,3158.6,0.3165]
["bitfinex","ETHUSD",1731984999592,6.24462328,3159.1,3158.6,0.3165]
["bitfinex","ETHUSD",1731985000378,6.16548,3159.1,3158.6,0.3165]
["bitfinex","ETHUSD",1731985002101,3.981,3159.2,3158.6,4.147284]
["bitfinex","ETHUSD",1731985002102,3.98097,3159.2,3158.6,4.147284]
["bitfinex","ETHUSD",1731985002412,3.98097,3159.2,3158.6,3.48242]
["bitfinex","ETHUSD",1731985002890,3.98079,3159.4,3158.8,0.3165]
["bitfinex","ETHUSD",1731985003416,3.16536,3159.2,3158.8,0.3165]
["bitfinex","ETHUSD",1731985004077,3.16556,3159.0,3158.9,0.3165]
["bitfinex","ETHUSD",1731985004478,3.95536,3159.0,3158.9,0.3165]
["bitfinex","ETHUSD",1731985005219,3.16577,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731985009918,3.16596,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985010126,0.07915075,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731985010429,3.16579,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731985011127,3.24501075,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731985011500,0.07915075,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731985011692,3.16596,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985011896,3.16599,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985012625,3.16579,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731985013628,3.24509081,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731985013947,3.16594,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731985014486,3.16596,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985014993,2.84956,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985015297,2.84956,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985015927,3.96886,3158.3,3158.2,0.3165]
["bitfinex","ETHUSD",1731985016136,6.96886,3158.3,3158.2,0.3165]
["bitfinex","ETHUSD",1731985017365,3.16681,3157.8,3157.4,0.3165]
["bitfinex","ETHUSD",1731985017661,3.96941,3157.8,3157.4,0.3165]
["bitfinex","ETHUSD",1731985017960,3.96941,3157.8,3157.4,0.72870105]
["bitfinex","ETHUSD",1731985018156,6.33284,3158.2,3157.5,3.16698]
["bitfinex","ETHUSD",1731985018460,3.16627,3158.3,3157.9,0.3165]
["bitfinex","ETHUSD",1731985018630,3.16644,3158.2,3157.9,0.664829]
["bitfinex","ETHUSD",1731985018837,3.24571626,3158.1,3157.9,0.3165]
["bitfinex","ETHUSD",1731985019160,3.16655,3158.1,3157.9,0.3165]
["bitfinex","ETHUSD",1731985019317,3.16655,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731985019947,3.16656,3158.0,3157.6,0.3165]
["bitfinex","ETHUSD",1731985020254,3.16656,3158.0,3157.6,0.70607211]
["bitfinex","ETHUSD",1731985020417,3.16656,3158.0,3157.7,0.3165]
["bitfinex","ETHUSD",1731985020634,0.88176626,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731985020635,3.16672,3157.9,3157.7,0.3165]
["bitfinex","ETHUSD",1731985021326,3.16672,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731985021520,3.16667,3157.9,3157.5,0.3165]
["bitfinex","ETHUSD",1731985022333,3.16667,3157.9,3157.7,0.3165]
["bitfinex","ETHUSD",1731985023063,3.16676,3157.8,3157.7,0.3165]
["bitfinex","ETHUSD",1731985023264,3.24593288,3157.8,3157.1,0.3165]
["bitfinex","ETHUSD",1731985023563,3.16703,3157.6,3157.3,0.3165]
["bitfinex","ETHUSD",1731985025278,3.16703,3157.6,3157.2,0.3165]
["bitfinex","ETHUSD",1731985025718,3.16717,3157.4,3157.2,0.3165]
["bitfinex","ETHUSD",1731985026317,3.16717,3157.4,3157.0,0.3165]
["bitfinex","ETHUSD",1731985026613,3.16717,3157.4,3157.3,0.3165]
["bitfinex","ETHUSD",1731985029201,3.16726,3157.3,3157.2,0.62788143]
["bitfinex","ETHUSD",1731985029534,4.02324592,3157.3,3157.2,0.62788143]
["bitfinex","ETHUSD",1731985029733,3.16742,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731985029941,3.16742,3157.2,3156.7,0.633295]
["bitfinex","ETHUSD",1731985030238,3.16742,3157.2,3156.9,0.3165]
["bitfinex","ETHUSD",1731985030988,0.7768,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731985031286,0.7768,3157.3,3156.9,0.76072684]
["bitfinex","ETHUSD",1731985031490,0.7768,3157.7,3156.9,0.3165]
["bitfinex","ETHUSD",1731985031691,3.16712,3157.5,3156.9,0.3165]
["bitfinex","ETHUSD",1731985032430,3.16722,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731985034803,3.16722,3157.4,3156.8,3.80885341]
["bitfinex","ETHUSD",1731985034804,3.16712,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731985035013,3.91951,3157.9,3157.3,0.3165]
["bitfinex","ETHUSD",1731985035227,6.16649,3158.1,3157.5,3.48348]
["bitfinex","ETHUSD",1731985035446,6.16649,3158.1,3157.5,0.664848]
["bitfinex","ETHUSD",1731985035641,3.16662,3158.0,3157.5,0.664848]
["bitfinex","ETHUSD",1731985036246,3.245787,3158.0,3157.5,0.664848]
["bitfinex","ETHUSD",1731985036698,3.245787,3158.0,3157.5,3.831898]
["bitfinex","ETHUSD",1731985036902,3.16662,3158.0,3157.5,3.831898]
["bitfinex","ETHUSD",1731985039721,3.0,3158.1,3157.5,3.831898]
["bitfinex","ETHUSD",1731985039922,3.91917,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731985040340,3.16631,3158.3,3157.7,0.3165]
["bitfinex","ETHUSD",1731985040540,3.16631,3158.3,3157.7,3.48327]
["bitfinex","ETHUSD",1731985041147,6.33266,3158.3,3157.7,3.48327]
["bitfinex","ETHUSD",1731985042034,3.16631,3158.3,3157.7,3.48327]
["bitfinex","ETHUSD",1731985042232,3.16631,3158.3,3157.7,4.1483]
["bitfinex","ETHUSD",1731985043109,3.16662,3158.0,3157.6,0.3165]
["bitfinex","ETHUSD",1731985043313,0.07916798,3157.9,3157.6,0.3165]
["bitfinex","ETHUSD",1731985043523,3.94492,3158.0,3157.6,0.3165]
["bitfinex","ETHUSD",1731985044222,3.16647,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731985044764,3.16639,3158.2,3157.6,2.85064]
["bitfinex","ETHUSD",1731985044926,3.16639,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731985045139,0.7921,3158.3,3157.8,0.3165]
["bitfinex","ETHUSD",1731985045985,0.7929,3158.7,3157.8,0.664829]
["bitfinex","ETHUSD",1731985046272,0.7929,3159.0,3158.5,0.3165]
["bitfinex","ETHUSD",1731985046472,3.16547,3159.1,3158.5,3.48255]
["bitfinex","ETHUSD",1731985046842,3.16557,3159.0,3158.5,3.48255]
["bitfinex","ETHUSD",1731985047373,3.16547,3159.1,3158.5,3.48255]
["bitfinex","ETHUSD",1731985047667,3.16562,3159.0,3158.4,0.3165]
["bitfinex","ETHUSD",1731985048023,3.16562,3159.0,3158.6,0.3165]
["bitfinex","ETHUSD",1731985048769,3.16566,3158.9,3158.6,0.3165]
["bitfinex","ETHUSD",1731985049265,3.16566,3158.9,3158.4,0.3165]
["bitfinex","ETHUSD",1731985049568,3.16566,3158.9,3158.4,0.6964276]
["bitfinex","ETHUSD",1731985050070,3.16587,3158.7,3158.4,0.3165]
["bitfinex","ETHUSD",1731985050229,3.16589,3158.7,3158.0,0.3165]
["bitfinex","ETHUSD",1731985050436,3.16589,3158.7,3158.0,3.831272]
["bitfinex","ETHUSD",1731985050730,3.16606,3158.5,3158.0,0.664812]
["bitfinex","ETHUSD",1731985051143,3.16589,3158.7,3158.0,3.831352]
["bitfinex","ETHUSD",1731985051543,3.16596,3158.6,3158.0,3.831352]
["bitfinex","ETHUSD",1731985051744,3.16596,3158.6,3158.0,0.664812]
["bitfinex","ETHUSD",1731985052277,3.16617,3158.4,3158.0,0.664812]
["bitfinex","ETHUSD",1731985052843,3.16595,3158.6,3157.8,0.3165]
["bitfinex","ETHUSD",1731985053179,3.16622,3158.4,3157.8,0.3165]
["bitfinex","ETHUSD",1731985053553,3.16622,3158.4,3157.8,3.48325]
["bitfinex","ETHUSD",1731985055077,2.84982,3158.4,3157.8,3.48325]
["bitfinex","ETHUSD",1731985055277,2.84982,3158.4,3157.8,4.148257]
["bitfinex","ETHUSD",1731985057482,6.21544578,3159.0,3157.8,4.148257]
["bitfinex","ETHUSD",1731985057483,3.1658,3158.8,3158.2,0.3165]
["bitfinex","ETHUSD",1731985057848,3.1658,3158.8,3158.2,3.48285]
["bitfinex","ETHUSD",1731985058248,3.1658,3158.8,3158.2,3.83586225]
["bitfinex","ETHUSD",1731985058471,3.16587,3158.7,3158.2,0.66951225]
["bitfinex","ETHUSD",1731985059604,3.16597,3158.6,3158.2,0.66951225]
["bitfinex","ETHUSD",1731985059777,6.33165,3158.8,3158.2,0.66951225]
["bitfinex","ETHUSD",1731985059975,3.16586,3158.7,3158.2,0.66951225]
["bitfinex","ETHUSD",1731985061420,3.16563,3159.0,3158.4,0.3165]
["bitfinex","ETHUSD",1731985061712,3.16538,3159.2,3158.7,0.3165]
["bitfinex","ETHUSD",1731985064875,3.1652,3159.4,3158.6,0.36374353]
["bitfinex","ETHUSD",1731985065074,3.1652,3159.4,3158.8,0.3165]
["bitfinex","ETHUSD",1731985065309,3.1652,3159.4,3158.9,0.04722889]
["bitfinex","ETHUSD",1731985066397,3.1652,3159.4,3158.8,3.52940891]
["bitfinex","ETHUSD",1731985066584,3.1652,3159.4,3158.8,6.69508891]
["bitfinex","ETHUSD",1731985066787,3.1652,3159.4,3159.0,0.3165]
["bitfinex","ETHUSD",1731985067189,3.16545,3159.1,3159.0,0.3165]
["bitfinex","ETHUSD",1731985067695,3.16545,3159.1,3158.6,0.3165]
["bitfinex","ETHUSD",1731985068085,3.16545,3159.1,3158.6,3.48243]
["bitfinex","ETHUSD",1731985068304,3.16545,3159.1,3158.4,3.16611]
["bitfinex","ETHUSD",1731985068305,3.16545,3159.1,3158.8,0.3165]
["bitfinex","ETHUSD",1731985068510,3.16556,3159.0,3158.8,0.3165]
["bitfinex","ETHUSD",1731985069235,3.16556,3159.0,3158.4,3.16609]
["bitfinex","ETHUSD",1731985069236,3.16556,3159.0,3158.5,0.3165]
["bitfinex","ETHUSD",1731985069413,3.16556,3159.0,3158.5,0.99623657]
["bitfinex","ETHUSD",1731985070727,3.16574,3158.9,3158.4,0.3165]
["bitfinex","ETHUSD",1731985071989,3.166,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985073088,3.166,3158.6,3158.1,3.48294]
["bitfinex","ETHUSD",1731985073338,3.166,3158.6,3158.1,0.949805]
["bitfinex","ETHUSD",1731985073852,3.166,3158.6,3158.1,0.99707844]
["bitfinex","ETHUSD",1731985075248,2.8496,3158.6,3158.1,0.317065]
["bitfinex","ETHUSD",1731985075463,2.8496,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985075748,3.984,3158.5,3158.1,0.3165]
["bitfinex","ETHUSD",1731985076059,3.1661,3158.5,3158.1,0.3165]
["bitfinex","ETHUSD",1731985076350,3.1661,3158.5,3158.1,0.664803]
["bitfinex","ETHUSD",1731985077643,3.1661,3158.5,3157.9,0.3165]
["bitfinex","ETHUSD",1731985077945,3.1661,3158.5,3157.9,3.48315]
["bitfinex","ETHUSD",1731985080850,3.16635,3158.3,3158.0,0.3165]
["bitfinex","ETHUSD",1731985081356,0.0791528,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731985081357,3.16646,3158.1,3158.0,0.3165]
["bitfinex","ETHUSD",1731985081731,3.16659,3158.0,3157.4,3.48365]
["bitfinex","ETHUSD",1731985081927,3.16659,3158.0,3157.6,0.3165]
["bitfinex","ETHUSD",1731985082735,3.71646,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731985083561,0.55,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731985083773,3.16676,3157.8,3157.7,0.3165]
["bitfinex","ETHUSD",1731985084063,3.16672,3157.9,3157.7,0.3165]
["bitfinex","ETHUSD",1731985084563,3.71676,3157.8,3157.7,0.3165]
["bitfinex","ETHUSD",1731985084765,0.55,3157.7,3157.3,0.3165]
["bitfinex","ETHUSD",1731985084919,0.55,3157.7,3157.5,0.3165]
["bitfinex","ETHUSD",1731985086068,3.16633,3158.3,3157.5,0.3165]
["bitfinex","ETHUSD",1731985086069,3.9281,3158.4,3157.7,0.3165]
["bitfinex","ETHUSD",1731985086220,3.9281,3158.4,3157.7,3.48329]
["bitfinex","ETHUSD",1731985086558,3.9281,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731985086724,7.09435,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731985087126,3.93499,3158.6,3157.9,0.3165]
["bitfinex","ETHUSD",1731985087359,3.93499,3158.6,3157.9,3.48309]
["bitfinex","ETHUSD",1731985087664,3.16607,3158.5,3158.1,0.3165]
["bitfinex","ETHUSD",1731985088031,3.93499,3158.6,3158.1,0.3165]
["bitfinex","ETHUSD",1731985088032,3.16616,3158.4,3158.1,0.3165]
["bitfinex","ETHUSD",1731985088427,3.93499,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731985088765,3.93499,3158.6,3158.0,3.799639]
["bitfinex","ETHUSD",1731985089066,3.16606,3158.5,3158.0,3.799639]
["bitfinex","ETHUSD",1731985090367,0.55,3159.0,3158.5,0.3165]
["bitfinex","ETHUSD",1731985090566,3.16535,3159.2,3158.3,0.3165]
["bitfinex","ETHUSD",1731985090734,3.16535,3159.2,3158.5,0.3165]
["bitfinex","ETHUSD",1731985091247,3.16557,3159.0,3158.7,0.3165]
["bitfinex","ETHUSD",1731985092035,6.33121,3159.0,3158.5,0.3165]
["bitfinex","ETHUSD",1731985092238,3.16568,3158.9,3158.5,0.664757]
["bitfinex","ETHUSD",1731985092439,3.16552,3159.1,3158.5,0.664757]
["bitfinex","ETHUSD",1731985092873,0.7865,3159.3,3158.5,0.3165]
["bitfinex","ETHUSD",1731985092874,3.16592,3158.7,3158.5,0.3165]
["bitfinex","ETHUSD",1731985093024,3.16592,3158.7,3158.1,0.3165]
["bitfinex","ETHUSD",1731985093365,3.16592,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731985094151,3.16601,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985094354,3.16601,3158.6,3158.4,0.3165]
["bitfinex","ETHUSD",1731985094825,3.16592,3158.7,3158.4,0.3165]
["bitfinex","ETHUSD",1731985094826,3.16605,3158.5,3158.4,0.3165]
["bitfinex","ETHUSD",1731985095171,2.84965,3158.5,3158.4,0.3165]
["bitfinex","ETHUSD",1731985095471,2.84965,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731985095767,2.84965,3158.5,3158.0,0.633165]
["bitfinex","ETHUSD",1731985096175,0.7971,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731985096341,3.17567,3158.9,3158.3,3.48266]
["bitfinex","ETHUSD",1731985097371,3.16576,3158.8,3158.3,3.48266]
["bitfinex","ETHUSD",1731985097588,3.16576,3158.8,3158.5,0.3165]
["bitfinex","ETHUSD",1731985098497,3.16567,3158.9,3158.5,0.3165]
["bitfinex","ETHUSD",1731985098843,3.16538,3159.2,3158.7,0.3165]
["bitfinex","ETHUSD",1731985099759,3.16538,3159.2,3158.7,3.48235]
["bitfinex","ETHUSD",1731985100292,3.16538,3159.2,3158.7,0.3165]
["bitfinex","ETHUSD",1731985100453,3.16538,3159.2,3158.8,0.3165]
["bitfinex","ETHUSD",1731985100665,3.16551,3159.1,3158.8,0.3165]
["bitfinex","ETHUSD",1731985100890,3.16565,3158.9,3158.8,0.3165]
["bitfinex","ETHUSD",1731985101096,3.98975,3158.9,3158.8,0.3165]
["bitfinex","ETHUSD",1731985101583,3.98975,3158.9,3158.3,0.3165]
["bitfinex","ETHUSD",1731985101963,7.1555,3158.9,3158.3,0.3165]
["bitfinex","ETHUSD",1731985102290,3.1658,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731985102583,3.98975,3158.9,3158.3,0.3165]
["bitfinex","ETHUSD",1731985102798,3.16587,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731985103142,3.16598,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985103394,3.16598,3158.6,3158.4,0.3165]
["bitfinex","ETHUSD",1731985103946,3.9898,3158.9,3158.4,0.3165]
["bitfinex","ETHUSD",1731985104261,3.16586,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731985105189,2.84946,3158.7,3158.1,3.16641]
["bitfinex","ETHUSD",1731985105390,2.84946,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731985107388,2.84946,3158.7,3158.2,3.48285]
["bitfinex","ETHUSD",1731985107891,3.9898,3158.9,3158.2,3.48285]
["bitfinex","ETHUSD",1731985108090,3.16579,3158.8,3158.2,3.48285]
["bitfinex","ETHUSD",1731985108247,3.16586,3158.7,3158.2,0.7281153]
["bitfinex","ETHUSD",1731985108453,3.16586,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731985111898,6.3318,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731985112234,3.16597,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985112403,3.16586,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731985112998,3.98979,3158.9,3158.2,0.3165]
["bitfinex","ETHUSD",1731985113193,0.8241,3158.9,3158.4,3.48257]
["bitfinex","ETHUSD",1731985113352,3.16561,3159.0,3158.4,3.48257]
["bitfinex","ETHUSD",1731985113553,0.01,3158.8,3158.4,3.48257]
["bitfinex","ETHUSD",1731985113790,0.01,3158.8,3158.4,1.02254373]
["bitfinex","ETHUSD",1731985114165,0.01,3158.8,3158.4,0.3165]
["bitfinex","ETHUSD",1731985114565,0.01,3158.1,3157.4,0.3165]
["bitfinex","ETHUSD",1731985114808,0.01,3158.1,3157.4,3.48363]
["bitfinex","ETHUSD",1731985114809,3.16656,3158.0,3157.4,3.48363]
["bitfinex","ETHUSD",1731985114979,6.33321,3158.0,3157.6,0.3165]
["bitfinex","ETHUSD",1731985115149,3.16667,3157.9,3157.6,0.3165]
["bitfinex","ETHUSD",1731985115355,0.01,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731985115553,3.16659,3158.0,3157.6,0.6996993]
["bitfinex","ETHUSD",1731985117609,3.17599,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731985117903,3.16617,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731985119391,6.34202,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731985119572,3.16607,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731985119772,3.16607,3158.5,3158.0,0.664812]
["bitfinex","ETHUSD",1731985120309,3.16607,3158.5,3158.0,3.831362]
["bitfinex","ETHUSD",1731985120611,3.97581,3158.9,3158.3,0.3165]
["bitfinex","ETHUSD",1731985120761,3.1655,3159.1,3158.5,0.3165]
["bitfinex","ETHUSD",1731985121108,3.16561,3159.0,3158.7,0.3165]
["bitfinex","ETHUSD",1731985121467,3.1655,3159.1,3158.7,0.3165]
["bitfinex","ETHUSD",1731985121694,3.85992578,3159.2,3158.7,0.3165]
["bitfinex","ETHUSD",1731985121965,3.16555,3159.0,3158.8,0.3165]
["bitfinex","ETHUSD",1731985122489,3.17553,3159.1,3158.8,0.3165]
["bitfinex","ETHUSD",1731985122490,3.16565,3158.9,3158.8,0.3165]
["bitfinex","ETHUSD",1731985122975,7.62019378,3158.9,3158.8,0.3165]
["bitfinex","ETHUSD",1731985124009,7.62019378,3158.9,3158.2,0.3165]
["bitfinex","ETHUSD",1731985124167,3.16587,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731985125186,2.84947,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731985125696,3.93625,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1731985126006,3.16583,3158.8,3158.4,0.664775]
["bitfinex","ETHUSD",1731985133107,0.7606,3158.9,3158.4,0.664775]
["bitfinex","ETHUSD",1731985133321,3.9773,3159.2,3158.8,0.3165]
["bitfinex","ETHUSD",1731985133906,0.8119,3159.2,3158.8,0.3165]
["bitfinex","ETHUSD",1731985134105,0.01,3159.3,3159.0,0.3165]
["bitfinex","ETHUSD",1731985135142,0.01,3159.3,3158.8,0.3165]
["bitfinex","ETHUSD",1731985135289,2.85882,3159.4,3158.7,3.482879]
["bitfinex","ETHUSD",1731985135649,2.85882,3159.4,3158.8,0.3165]
["bitfinex","ETHUSD",1731985135944,2.85882,3159.4,3158.8,3.48225]
["bitfinex","ETHUSD",1731985140890,3.16557,3159.0,3158.7,0.3165]
["bitfinex","ETHUSD",1731985141091,3.16566,3158.9,3158.7,0.3165]
["bitfinex","ETHUSD",1731985141523,3.16566,3158.9,3158.4,0.3165]
["bitfinex","ETHUSD",1731985141729,3.16566,3158.9,3158.4,0.664775]
["bitfinex","ETHUSD",1731985143857,3.16581,3158.8,3158.4,0.664775]
["bitfinex","ETHUSD",1731985144030,3.16566,3158.9,3158.3,0.3165]
["bitfinex","ETHUSD",1731985144357,3.16566,3158.9,3158.3,3.48275]
["bitfinex","ETHUSD",1731985144927,0.779,3159.0,3158.3,0.3165]
["bitfinex","ETHUSD",1731985145115,0.7717,3159.2,3158.6,0.3165]
["bitfinex","ETHUSD",1731985145310,3.16508,3159.5,3158.8,3.48219]
["bitfinex","ETHUSD",1731985145640,3.16543,3159.2,3158.8,0.3165]
["bitfinex","ETHUSD",1731985146211,3.16543,3159.2,3158.7,0.3165]
["bitfinex","ETHUSD",1731985146418,3.16543,3159.2,3158.9,0.3165]
["bitfinex","ETHUSD",1731985147353,3.16543,3159.2,3159.0,0.3165]
["bitfinex","ETHUSD",1731985147555,3.94025,3159.1,3159.0,0.3165]
["bitfinex","ETHUSD",1731985148461,3.94025,3159.1,3158.4,0.3165]
["bitfinex","ETHUSD",1731985148643,3.16565,3159.0,3158.4,3.799275]
["bitfinex","ETHUSD",1731985148846,3.16565,3159.0,3158.4,3.48265]
["bitfinex","ETHUSD",1731985149361,3.94025,3159.1,3158.4,3.48265]
["bitfinex","ETHUSD",1731985149682,3.16526,3159.3,3158.6,3.48239]
["bitfinex","ETHUSD",1731985150346,3.16536,3159.2,3158.6,3.48239]
["bitfinex","ETHUSD",1731985151269,3.16526,3159.3,3158.6,0.3165]
["bitfinex","ETHUSD",1731985151476,3.16551,3159.1,3158.6,0.3165]
["bitfinex","ETHUSD",1731985151756,3.16556,3159.0,3158.6,0.3165]
["bitfinex","ETHUSD",1731985152133,3.16557,3159.0,3158.6,0.3165]
["bitfinex","ETHUSD",1731985152664,3.16557,3159.0,3158.6,0.31563569]
["bitfinex","ETHUSD",1731985152968,0.7518,3159.2,3158.0,3.80798198]
["bitfinex","ETHUSD",1731985153259,0.7518,3159.2,3158.2,3.16628]
["bitfinex","ETHUSD",1731985153260,3.16573,3158.9,3158.2,3.16628]
["bitfinex","ETHUSD",1731985153423,3.16573,3158.9,3158.2,6.33256]
["bitfinex","ETHUSD",1731985153618,3.16573,3158.9,3158.4,0.3165]
["bitfinex","ETHUSD",1731985155463,2.84933,3158.9,3158.5,0.3165]
["bitfinex","ETHUSD",1731985157635,3.16576,3158.8,3158.4,0.3165]
["bitfinex","ETHUSD",1731985158538,0.7707,3158.7,3158.4,0.3165]
["bitfinex","ETHUSD",1731985158849,4.14826837,3158.9,3158.5,0.3165]
["bitfinex","ETHUSD",1731985160169,1.29893837,3158.9,3158.5,0.3165]
["bitfinex","ETHUSD",1731985160876,3.1656,3159.0,3158.5,0.3165]
["bitfinex","ETHUSD",1731985161573,5.23509837,3159.1,3158.5,3.48253]
["bitfinex","ETHUSD",1731985161872,3.16546,3159.1,3158.7,0.3165]
["bitfinex","ETHUSD",1731985162179,4.46421837,3159.3,3158.7,0.3165]
["bitfinex","ETHUSD",1731985162490,3.16537,3159.2,3158.7,0.3165]
["bitfinex","ETHUSD",1731985162629,3.16537,3159.2,3158.2,0.3265]
["bitfinex","ETHUSD",1731985162948,3.16537,3159.2,3158.8,0.3165]
["bitfinex","ETHUSD",1731985165459,2.84897,3159.2,3158.7,2.84966]
["bitfinex","ETHUSD",1731985165659,2.84897,3159.2,3158.8,0.3165]
["bitfinex","ETHUSD",1731985166589,2.84897,3159.2,3158.9,0.3165]
["bitfinex","ETHUSD",1731985166590,3.16553,3159.1,3158.9,0.3165]
["bitfinex","ETHUSD",1731985167445,3.16553,3159.1,3158.6,3.48243]
["bitfinex","ETHUSD",1731985168593,3.24446467,3159.3,3158.6,3.48243]
["bitfinex","ETHUSD",1731985168753,3.16533,3159.3,3158.8,0.3165]
["bitfinex","ETHUSD",1731985169089,3.24446476,3159.3,3158.8,0.3165]
["bitfinex","ETHUSD",1731985171289,3.16539,3159.2,3158.8,0.3165]
["bitfinex","ETHUSD",1731985171684,3.16539,3159.2,3158.9,0.3165]
["bitfinex","ETHUSD",1731985171685,3.16555,3159.0,3158.9,0.3165]
["bitfinex","ETHUSD",1731985172630,3.16555,3159.0,3158.4,0.3165]
["bitfinex","ETHUSD",1731985172821,3.16555,3159.0,3158.4,3.48265]
["bitfinex","ETHUSD",1731985173114,3.16577,3158.8,3158.4,0.3165]
["bitfinex","ETHUSD",1731985173315,0.7568,3158.7,3158.4,0.3165]
["bitfinex","ETHUSD",1731985173522,3.92266,3158.7,3158.4,0.3165]
["bitfinex","ETHUSD",1731985173823,3.92266,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731985174902,0.7568,3158.7,3158.4,0.3165]
["bitfinex","ETHUSD",1731985175102,3.16605,3158.5,3158.4,0.3165]
["bitfinex","ETHUSD",1731985175319,3.9227,3158.7,3158.4,0.3165]
["bitfinex","ETHUSD",1731985176030,7.08865,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731985176518,3.16598,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985177012,3.16598,3158.6,3158.1,0.3165]
["bitfinex","ETHUSD",1731985177222,3.16598,3158.6,3158.1,0.633148]
["bitfinex","ETHUSD",1731985178116,3.16598,3158.6,3158.1,0.3165]
["bitfinex","ETHUSD",1731985179297,3.16598,3158.6,3158.1,3.4829]
["bitfinex","ETHUSD",1731985179496,3.16598,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985181017,0.7568,3158.7,3158.2,3.48285]
["bitfinex","ETHUSD",1731985181222,3.16576,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731985181428,3.16576,3158.8,3158.3,0.66478]
["bitfinex","ETHUSD",1731985182331,6.3316,3158.8,3158.3,0.66478]
["bitfinex","ETHUSD",1731985182711,3.04830042,3159.0,3158.1,0.3165]
["bitfinex","ETHUSD",1731985182712,3.92096,3158.5,3158.1,0.3165]
["bitfinex","ETHUSD",1731985183022,0.7549,3158.5,3158.1,0.3165]
["bitfinex","ETHUSD",1731985183334,0.7549,3158.5,3158.1,3.831232]
["bitfinex","ETHUSD",1731985185775,0.4385,3158.5,3158.1,3.831332]
["bitfinex","ETHUSD",1731985186068,0.4385,3158.5,3158.2,0.3165]
["bitfinex","ETHUSD",1731985186496,3.16578,3158.8,3158.2,3.48285]
["bitfinex","ETHUSD",1731985186776,3.16577,3158.8,3158.4,0.3165]
["bitfinex","ETHUSD",1731985187480,4.46487406,3158.8,3158.4,0.3165]
["bitfinex","ETHUSD",1731985187629,4.46487406,3158.8,3158.1,3.831272]
["bitfinex","ETHUSD",1731985187630,3.16588,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731985188331,3.16597,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985188726,3.97497,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985189185,0.809,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985189768,3.97498,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985191776,3.16607,3158.5,3158.2,0.3165]
["bitfinex","ETHUSD",1731985194174,3.16607,3158.5,3158.1,0.00037]
["bitfinex","ETHUSD",1731985194378,3.16637,3158.2,3157.8,0.3165]
["bitfinex","ETHUSD",1731985194578,3.16647,3158.1,3157.8,0.3165]
["bitfinex","ETHUSD",1731985195449,3.16647,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731985196379,0.8185,3158.2,3157.7,3.48335]
["bitfinex","ETHUSD",1731985196565,0.8185,3158.2,3157.9,0.3165]
["bitfinex","ETHUSD",1731985196935,3.98471,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731985197391,3.16599,3158.6,3158.1,0.3165]
["bitfinex","ETHUSD",1731985197734,3.16599,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985198589,3.16599,3158.6,3158.1,0.3165]
["bitfinex","ETHUSD",1731985199890,0.8185,3158.9,3158.4,0.3165]
["bitfinex","ETHUSD",1731985200191,3.98417,3158.9,3158.6,0.3165]
["bitfinex","ETHUSD",1731985200355,3.16577,3158.8,3158.6,0.3165]
["bitfinex","ETHUSD",1731985200565,3.16585,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731985200892,3.16577,3158.8,3158.2,3.799492]
["bitfinex","ETHUSD",1731985201092,3.24491694,3158.8,3158.2,0.633142]
["bitfinex","ETHUSD",1731985201243,3.24491694,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731985201462,3.16587,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731985201885,3.24491694,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731985202089,3.16596,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985202461,3.16596,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985202662,6.33201,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985202853,3.16596,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985203054,0.07915225,3158.8,3158.2,0.3165]
["bitfinex","ETHUSD",1731985203055,3.94832,3158.5,3158.2,0.3165]
["bitfinex","ETHUSD",1731985203362,3.16623,3158.4,3157.8,0.3165]
["bitfinex","ETHUSD",1731985203585,3.16623,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731985205676,2.84983,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731985206036,4.46471406,3159.0,3157.9,0.348329]
["bitfinex","ETHUSD",1731985206037,3.16583,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731985206329,3.16583,3158.8,3158.3,3.48273]
["bitfinex","ETHUSD",1731985206529,3.16583,3158.8,3158.5,0.3165]
["bitfinex","ETHUSD",1731985207018,3.16587,3158.7,3158.5,0.3165]
["bitfinex","ETHUSD",1731985207493,3.16587,3158.7,3158.1,3.48294]
["bitfinex","ETHUSD",1731985207698,3.16605,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985208191,3.16583,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731985208820,3.16575,3158.9,3158.3,0.664775]
["bitfinex","ETHUSD",1731985209005,1.29910406,3158.8,3158.1,0.3165]
["bitfinex","ETHUSD",1731985209211,3.16597,3158.6,3158.1,0.3165]
["bitfinex","ETHUSD",1731985209415,3.16597,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985210187,3.16606,3158.5,3158.3,0.3165]
["bitfinex","ETHUSD",1731985210584,3.16606,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731985210888,5.23907406,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731985211245,3.16616,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731985211527,3.16616,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731985212183,3.16616,3158.4,3157.9,3.48314]
["bitfinex","ETHUSD",1731985212384,3.16616,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731985212786,3.16616,3158.4,3157.9,3.48314]
["bitfinex","ETHUSD",1731985213215,6.3324,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731985213424,3.16645,3158.2,3157.6,6.48345]
["bitfinex","ETHUSD",1731985213602,3.16645,3158.2,3157.6,6.80015]
["bitfinex","ETHUSD",1731985213939,3.16645,3158.2,3157.6,3.80015]
["bitfinex","ETHUSD",1731985215688,4.46529406,3158.4,3157.8,0.3165]
["bitfinex","ETHUSD",1731985215887,4.46529406,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731985216125,3.16619,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731985216332,3.16626,3158.3,3158.0,0.3165]
["bitfinex","ETHUSD",1731985217230,3.16599,3158.6,3158.0,3.48303]
["bitfinex","ETHUSD",1731985217427,3.16599,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985217789,3.16608,3158.5,3158.2,0.3165]
["bitfinex","ETHUSD",1731985218134,3.16599,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985219939,2.84959,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731985221031,7.63069406,3158.8,3158.2,0.3165]
["bitfinex","ETHUSD",1731985221204,3.16588,3158.7,3158.4,0.3165]
["bitfinex","ETHUSD",1731985221407,1.29910406,3158.8,3158.4,0.3165]
["bitfinex","ETHUSD",1731985221604,4.46486406,3158.8,3158.4,0.3165]
["bitfinex","ETHUSD",1731985221830,3.16585,3158.7,3158.4,0.3165]
["bitfinex","ETHUSD",1731985222337,3.16585,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731985222690,3.16585,3158.7,3158.3,0.664778]
["bitfinex","ETHUSD",1731985223091,3.16587,3158.7,3158.3,0.664778]
["bitfinex","ETHUSD",1731985223641,3.16587,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731985224225,3.16587,3158.7,3158.2,2.85005]
["bitfinex","ETHUSD",1731985224427,3.16587,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731985224610,3.16587,3158.7,3158.1,0.3165]
["bitfinex","ETHUSD",1731985224808,3.16597,3158.6,3158.1,3.4829]
["bitfinex","ETHUSD",1731985225358,3.16597,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731985225862,0.07914888,3158.5,3158.3,0.3165]
["bitfinex","ETHUSD",1731985226009,4.46526406,3158.4,3158.3,0.3165]
["bitfinex","ETHUSD",1731985226346,4.46526406,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731985228066,4.46526406,3158.4,3157.9,3.48316]
["bitfinex","ETHUSD",1731985229271,4.46526406,3158.4,3157.9,0.981483]
["bitfinex","ETHUSD",1731985230423,1.29910406,3158.4,3157.9,0.981483]
["bitfinex","ETHUSD",1731985230782,3.16626,3158.3,3157.9,0.981483]
["bitfinex","ETHUSD",1731985231360,1.29910406,3158.4,3157.9,0.981483]
["bitfinex","ETHUSD",1731985231565,4.46531406,3158.4,3157.9,0.981483]
["bitfinex","ETHUSD",1731985232327,0.8194,3158.5,3157.9,0.981483]
["bitfinex","ETHUSD",1731985232636,0.8194,3158.5,3157.8,3.16667]
["bitfinex","ETHUSD",1731985232637,0.8194,3158.5,3158.1,0.3165]
["bitfinex","ETHUSD",1731985232973,3.98549,3158.5,3158.1,0.3165]
["bitfinex","ETHUSD",1731985233174,3.16617,3158.4,3158.1,0.3165]
["bitfinex","ETHUSD",1731985233672,3.16617,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731985233971,3.16617,3158.4,3157.9,0.633167]
["bitfinex","ETHUSD",1731985235549,3.166,3158.6,3158.1,0.3165]
["bitfinex","ETHUSD",1731985235876,3.1658,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731985236180,3.1658,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1731985236181,3.1656,3159.0,3158.5,0.3165]
["bitfinex","ETHUSD",1731985236780,3.16566,3158.9,3158.5,0.3165]
["bitfinex","ETHUSD",1731985237350,3.16566,3158.9,3158.6,0.3165]
["bitfinex","ETHUSD",1731985238473,6.33125,3159.0,3158.4,0.3165]
["bitfinex","ETHUSD",1731985238686,0.7749,3158.9,3158.4,0.3165]
["bitfinex","ETHUSD",1731985238847,5.24005406,3158.5,3158.4,0.3165]
["bitfinex","ETHUSD",1731985239047,4.7498863,3158.5,3158.4,0.3165]
["bitfinex","ETHUSD",1731985239382,4.74830309,3158.5,3157.9,0.3165]
["bitfinex","ETHUSD",1731985239547,3.13280268,3158.5,3157.9,3.48314]
["bitfinex","ETHUSD",1731985239751,3.16586,3158.7,3158.1,0.3165]
["bitfinex","ETHUSD",1731985239986,3.16586,3158.7,3158.1,3.48271]
["bitfinex","ETHUSD",1731985240138,3.16575,3158.8,3158.1,0.3163]
["bitfinex","ETHUSD",1731985240339,3.166,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731985243187,1.29910406,3158.7,3158.1,0.3163]
["bitfinex","ETHUSD",1731985243334,4.46479406,3158.9,3158.4,0.3163]
["bitfinex","ETHUSD",1731985243685,3.16576,3158.8,3158.4,0.3163]
["bitfinex","ETHUSD",1731985244279,3.16576,3158.8,3158.3,0.3163]
["bitfinex","ETHUSD",1731985245079,4.46476406,3158.9,3158.3,3.48255]
["bitfinex","ETHUSD",1731985245275,4.46476406,3158.9,3158.3,3.830808]
["bitfinex","ETHUSD",1731985245662,3.16547,3159.1,3158.6,0.3163]
["bitfinex","ETHUSD",1731985245893,3.16547,3159.1,3158.6,0.664537]
["bitfinex","ETHUSD",1731985246088,1.29910406,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731985246381,4.46468406,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731985246768,4.46468406,3159.0,3158.5,0.3163]
["bitfinex","ETHUSD",1731985253014,3.16575,3158.9,3158.6,0.3163]
["bitfinex","ETHUSD",1731985253298,3.16585,3158.7,3158.6,0.3163]
["bitfinex","ETHUSD",1731985254096,3.16585,3158.7,3158.4,0.3163]
["bitfinex","ETHUSD",1731985254973,3.16585,3158.7,3158.3,0.3163]
["bitfinex","ETHUSD",1731985255311,3.16585,3158.7,3158.3,3.3163]
["bitfinex","ETHUSD",1731985256111,3.16585,3158.7,3158.4,0.3163]
["bitfinex","ETHUSD",1731985256605,1.29910406,3158.8,3158.4,0.3163]
["bitfinex","ETHUSD",1731985256812,3.1657,3158.9,3158.4,3.48242]
["bitfinex","ETHUSD",1731985257362,3.1655,3159.1,3158.4,3.830662]
["bitfinex","ETHUSD",1731985257583,1.29910406,3159.0,3158.4,3.830662]
["bitfinex","ETHUSD",1731985258278,1.29910406,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731985260221,0.98280406,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731985260426,0.98280406,3159.0,3158.5,2.84995]
["bitfinex","ETHUSD",1731985260724,0.98280406,3159.0,3158.6,3.8023012]
["bitfinex","ETHUSD",1731985260932,0.98280406,3159.0,3158.6,3.16587]
["bitfinex","ETHUSD",1731985261625,0.98280406,3159.0,3158.5,3.16604]
["bitfinex","ETHUSD",1731985262421,3.94546,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1731985262617,1.29910406,3159.0,3158.6,3.16595]
["bitfinex","ETHUSD",1731985263282,3.16547,3159.1,3158.6,3.16595]
["bitfinex","ETHUSD",1731985263483,4.46437406,3159.3,3158.8,3.16575]
["bitfinex","ETHUSD",1731985263803,4.46443406,3159.3,3158.7,0.35173852]
["bitfinex","ETHUSD",1731985263980,3.16538,3159.2,3158.8,0.35176185]
["bitfinex","ETHUSD",1731985264180,3.16538,3159.2,3158.6,3.16588]
["bitfinex","ETHUSD",1731985264380,3.16538,3159.2,3158.6,6.33177]
["bitfinex","ETHUSD",1731985264919,3.16538,3159.2,3158.6,3.16588]
["bitfinex","ETHUSD",1731985265085,3.16538,3159.2,3158.6,6.33177]
["bitfinex","ETHUSD",1731985265284,1.29910406,3159.1,3158.7,0.3163]
["bitfinex","ETHUSD",1731985266312,0.8132,3159.5,3158.9,0.3163]
["bitfinex","ETHUSD",1731985266512,3.16482,3159.8,3159.2,3.48165]
["bitfinex","ETHUSD",1731985266695,1.29910406,3159.7,3159.2,0.3163]
["bitfinex","ETHUSD",1731985267095,4.46402406,3159.7,3159.2,0.3163]
["bitfinex","ETHUSD",1731985267340,1.29910406,3159.7,3159.2,3.48164]
["bitfinex","ETHUSD",1731985267625,1.29910406,3159.7,3159.2,4.146342]
["bitfinex","ETHUSD",1731985267982,3.16497,3159.6,3159.2,0.981002]
["bitfinex","ETHUSD",1731985268181,1.29910406,3159.5,3159.1,0.3163]
["bitfinex","ETHUSD",1731985269240,1.29910406,3159.5,3159.1,3.48174]
["bitfinex","ETHUSD",1731985269609,1.29910406,3159.5,3159.2,0.3163]
["bitfinex","ETHUSD",1731985269934,4.46435406,3159.3,3159.2,0.3163]
["bitfinex","ETHUSD",1731985270520,0.98280406,3159.3,3158.9,0.3163]
["bitfinex","ETHUSD",1731985270885,4.14807406,3159.3,3158.9,0.3163]
["bitfinex","ETHUSD",1731985271831,1.29910406,3159.5,3159.1,0.3163]
["bitfinex","ETHUSD",1731985271991,4.46396406,3159.7,3159.1,3.48167]
["bitfinex","ETHUSD",1731985272335,7.62890406,3159.7,3159.1,3.48167]
["bitfinex","ETHUSD",1731985272625,3.16496,3159.6,3159.1,3.48167]
["bitfinex","ETHUSD",1731985272828,3.16496,3159.6,3159.0,0.3163]
["bitfinex","ETHUSD",1731985273064,3.16486,3159.7,3159.1,0.348189]
["bitfinex","ETHUSD",1731985273266,1.29910406,3159.6,3159.2,0.3163]
["bitfinex","ETHUSD",1731985273570,4.36406406,3159.6,3159.2,0.3163]
["bitfinex","ETHUSD",1731985274340,4.36406406,3159.6,3159.0,0.3163]
["bitfinex","ETHUSD",1731985274767,4.46425406,3159.4,3159.0,0.3163]
["bitfinex","ETHUSD",1731985275530,0.7918,3159.5,3159.0,3.48179]
["bitfinex","ETHUSD",1731985275836,3.16507,3159.5,3159.0,0.3163]
["bitfinex","ETHUSD",1731985276054,3.16507,3159.5,3159.0,1.0127049]
["bitfinex","ETHUSD",1731985276767,3.16507,3159.5,3159.0,3.48181]
["bitfinex","ETHUSD",1731985277869,3.16507,3159.5,3159.0,0.3163]
["bitfinex","ETHUSD",1731985278375,3.16507,3159.5,3158.7,3.16582]
["bitfinex","ETHUSD",1731985278376,3.16526,3159.3,3159.1,0.3163]
["bitfinex","ETHUSD",1731985278551,3.92506,3159.3,3159.1,0.3163]
["bitfinex","ETHUSD",1731985278754,3.16535,3159.2,3159.1,0.3163]
["bitfinex","ETHUSD",1731985279450,3.16535,3159.2,3158.8,0.3163]
["bitfinex","ETHUSD",1731985280040,3.16548,3159.1,3158.8,0.3163]
["bitfinex","ETHUSD",1731985281397,3.16548,3159.1,3158.7,2.68383]
["bitfinex","ETHUSD",1731985281694,3.16548,3159.1,3158.8,0.3163]
["bitfinex","ETHUSD",1731985282695,3.16548,3159.1,3158.4,0.3263]
["bitfinex","ETHUSD",1731985283000,3.16562,3159.0,3158.4,3.90467361]
["bitfinex","ETHUSD",1731985283601,3.16562,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731985283806,6.33079,3159.2,3158.6,0.3163]
["bitfinex","ETHUSD",1731985284257,3.16547,3159.1,3158.6,0.3163]
["bitfinex","ETHUSD",1731985284454,3.16547,3159.1,3158.6,1.00676736]
["bitfinex","ETHUSD",1731985286003,3.16548,3159.1,3158.6,1.00676736]
["bitfinex","ETHUSD",1731985286174,3.16536,3159.2,3158.6,1.00676736]
["bitfinex","ETHUSD",1731985286382,3.16559,3159.0,3158.6,1.00676736]
["bitfinex","ETHUSD",1731985287405,3.16559,3159.0,3158.5,0.3163]
["bitfinex","ETHUSD",1731985289311,3.16554,3159.1,3158.5,3.48226]
["bitfinex","ETHUSD",1731985289465,3.16554,3159.1,3158.7,0.3163]
["bitfinex","ETHUSD",1731985292960,6.33108,3159.1,3158.8,0.3163]
["bitfinex","ETHUSD",1731985293175,3.16554,3159.1,3158.8,0.3163]
["bitfinex","ETHUSD",1731985294092,3.16554,3159.1,3158.7,0.3163]
["bitfinex","ETHUSD",1731985294508,3.16507,3159.5,3159.0,0.3163]
["bitfinex","ETHUSD",1731985294686,3.16518,3159.4,3159.0,0.3163]
["bitfinex","ETHUSD",1731985294905,3.96557,3159.5,3159.0,0.3163]
["bitfinex","ETHUSD",1731985295405,7.13072,3159.5,3159.0,0.3163]
["bitfinex","ETHUSD",1731985296115,3.96557,3159.5,3159.0,0.3163]
["bitfinex","ETHUSD",1731985298709,3.96557,3159.5,3159.0,3.48183]
["bitfinex","ETHUSD",1731985298908,3.96557,3159.5,3159.0,0.3163]
["bitfinex","ETHUSD",1731985299113,3.95923868,3159.5,3159.0,0.3163]
["bitfinex","ETHUSD",1731985301024,3.16517,3159.4,3158.8,0.3163]
["bitfinex","ETHUSD",1731985301231,3.16527,3159.3,3158.8,0.3163]
["bitfinex","ETHUSD",1731985303531,4.46427406,3159.4,3158.8,0.3163]
["bitfinex","ETHUSD",1731985303743,3.16535,3159.2,3158.8,0.3163]
["bitfinex","ETHUSD",1731985304865,1.29910406,3159.2,3158.9,0.3163]
["bitfinex","ETHUSD",1731985305067,3.16553,3159.1,3158.9,0.3163]
["bitfinex","ETHUSD",1731985306066,3.16553,3159.1,3158.6,3.0]
["bitfinex","ETHUSD",1731985306067,3.16553,3159.1,3159.0,0.3163]
["bitfinex","ETHUSD",1731985307068,3.16553,3159.1,3158.7,0.3163]
["bitfinex","ETHUSD",1731985310855,2.84923,3159.1,3158.6,6.16592]
["bitfinex","ETHUSD",1731985311352,2.84923,3159.1,3158.7,0.032]
["bitfinex","ETHUSD",1731985311856,2.84923,3159.1,3158.7,0.3483]
["bitfinex","ETHUSD",1731985312591,3.16533,3159.3,3158.7,0.3483]
["bitfinex","ETHUSD",1731985312801,3.96559,3159.5,3158.9,0.3163]
["bitfinex","ETHUSD",1731985313090,3.16526,3159.3,3158.9,0.3483]
["bitfinex","ETHUSD",1731985313667,3.16526,3159.3,3158.9,0.032]
["bitfinex","ETHUSD",1731985314067,3.16554,3159.1,3158.9,0.032]
["bitfinex","ETHUSD",1731985314404,7.72518349,3159.1,3158.9,0.032]
["bitfinex","ETHUSD",1731985314594,3.91864,3159.1,3158.9,0.032]
["bitfinex","ETHUSD",1731985314756,3.16555,3159.0,3158.9,0.032]
["bitfinex","ETHUSD",1731985316002,5.33719469,3159.0,3158.9,0.032]
["bitfinex","ETHUSD",1731985316206,6.63629875,3159.0,3158.9,0.032]
["bitfinex","ETHUSD",1731985316376,7.853878,3159.0,3158.9,0.032]
["bitfinex","ETHUSD",1731985317010,8.403878,3159.0,3158.9,0.032]
["bitfinex","ETHUSD",1731985317803,8.413878,3159.0,3158.9,0.032]
["bitfinex","ETHUSD",1731985318010,11.413878,3159.0,3158.9,0.032]
["bitfinex","ETHUSD",1731985318252,3.99936,3158.0,3157.9,0.3163]
["bitfinex","ETHUSD",1731985319233,3.16681,3157.8,3157.2,0.3163]
["bitfinex","ETHUSD",1731985319530,3.16681,3157.8,3157.2,1.10682767]
["bitfinex","ETHUSD",1731985319732,3.16681,3157.8,3157.2,4.10682767]
["bitfinex","ETHUSD",1731985320295,3.16681,3157.8,3157.4,0.3163]
["bitfinex","ETHUSD",1731985320518,3.16681,3157.8,3157.6,0.3163]
["bitfinex","ETHUSD",1731985321194,3.16673,3157.9,3157.6,0.3163]
["bitfinex","ETHUSD",1731985321939,3.16646,3158.1,3157.6,0.3163]
["bitfinex","ETHUSD",1731985322441,3.16628,3158.3,3157.8,0.3163]
["bitfinex","ETHUSD",1731985322940,3.16643,3158.2,3157.8,0.3163]
["bitfinex","ETHUSD",1731985323249,3.16628,3158.3,3157.9,0.3163]
["bitfinex","ETHUSD",1731985323408,3.16635,3158.3,3157.9,0.3163]
["bitfinex","ETHUSD",1731985323928,3.93566,3158.4,3157.9,0.3163]
["bitfinex","ETHUSD",1731985324096,3.16633,3158.3,3157.9,0.3163]
["bitfinex","ETHUSD",1731985324440,3.16633,3158.3,3157.6,0.3163]
["bitfinex","ETHUSD",1731985324739,3.16633,3158.3,3157.8,0.3163]
["bitfinex","ETHUSD",1731985326768,0.7695,3158.4,3157.8,3.48298]
["bitfinex","ETHUSD",1731985327233,0.7695,3158.4,3158.0,0.3163]
["bitfinex","ETHUSD",1731985327432,3.16608,3158.5,3158.0,0.3163]
["bitfinex","ETHUSD",1731985327727,2.06420406,3159.1,3158.3,3.16622]
["bitfinex","ETHUSD",1731985327961,3.16542,3159.2,3158.7,0.3163]
["bitfinex","ETHUSD",1731985328144,7.09555,3159.4,3158.7,3.48215]
["bitfinex","ETHUSD",1731985328355,3.16527,3159.3,3158.7,3.48215]
["bitfinex","ETHUSD",1731985328554,3.16557,3159.0,3158.7,0.3163]
["bitfinex","ETHUSD",1731985329075,3.16557,3159.0,3158.4,0.3163]
["bitfinex","ETHUSD",1731985329371,3.16577,3158.8,3158.4,0.3163]
["bitfinex","ETHUSD",1731985329725,2.84947,3158.8,3158.3,3.0]
["bitfinex","ETHUSD",1731985329931,3.97562,3158.9,3158.4,0.300465]
["bitfinex","ETHUSD",1731985330482,3.16577,3158.8,3158.4,0.300465]
["bitfinex","ETHUSD",1731985330976,3.97533,3159.2,3158.5,3.48234]
["bitfinex","ETHUSD",1731985331273,3.16547,3159.1,3158.5,3.48234]
["bitfinex","ETHUSD",1731985331431,3.16547,3159.1,3158.7,0.3163]
["bitfinex","ETHUSD",1731985332950,3.97534,3159.2,3158.7,0.3163]
["bitfinex","ETHUSD",1731985333294,3.97508,3159.4,3158.7,0.3163]
["bitfinex","ETHUSD",1731985333450,3.16518,3159.4,3158.7,0.3163]
["bitfinex","ETHUSD",1731985333645,3.16528,3159.3,3158.9,0.3163]
["bitfinex","ETHUSD",1731985334795,1.29910406,3159.3,3159.0,0.3163]
["bitfinex","ETHUSD",1731985334997,3.16541,3159.2,3159.0,0.3163]
["bitfinex","ETHUSD",1731985335901,3.16541,3159.2,3158.7,0.3163]
["bitfinex","ETHUSD",1731985336064,3.16541,3159.2,3158.7,0.632895]
["bitfinex","ETHUSD",1731985337012,3.16562,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731985337196,3.16578,3158.8,3158.6,0.3163]
["bitfinex","ETHUSD",1731985337513,1.37824804,3158.7,3158.6,0.3163]
["bitfinex","ETHUSD",1731985337686,3.16585,3158.7,3158.6,0.3163]
["bitfinex","ETHUSD",1731985337884,3.16612,3158.5,3158.0,3.48282]
["bitfinex","ETHUSD",1731985338220,3.1661,3158.5,3158.2,0.3163]
["bitfinex","ETHUSD",1731985339071,3.1661,3158.5,3158.1,0.3163]
["bitfinex","ETHUSD",1731985339501,3.16596,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731985340012,3.9521,3158.7,3158.1,0.3163]
["bitfinex","ETHUSD",1731985340170,5.25202406,3158.3,3157.5,3.80230124]
["bitfinex","ETHUSD",1731985340508,3.16654,3158.1,3157.6,0.3163]
["bitfinex","ETHUSD",1731985341027,3.16662,3158.0,3157.6,0.3163]
["bitfinex","ETHUSD",1731985341233,3.95287,3158.3,3157.5,0.3163]
["bitfinex","ETHUSD",1731985341373,3.16634,3158.3,3157.9,0.3163]
["bitfinex","ETHUSD",1731985342023,3.16654,3158.1,3157.9,0.3163]
["bitfinex","ETHUSD",1731985342474,3.16654,3158.1,3157.7,0.3163]
["bitfinex","ETHUSD",1731985342877,3.16657,3158.0,3157.7,0.3163]
["bitfinex","ETHUSD",1731985343271,3.16652,3158.1,3157.7,0.3163]
["bitfinex","ETHUSD",1731985344711,2.85022,3158.1,3157.7,0.3163]
["bitfinex","ETHUSD",1731985345215,3.16656,3158.0,3157.7,0.3163]
["bitfinex","ETHUSD",1731985345393,3.16656,3158.0,3157.5,0.3163]
["bitfinex","ETHUSD",1731985345591,0.8044,3159.0,3158.4,0.3163]
["bitfinex","ETHUSD",1731985345890,3.16562,3159.0,3158.4,0.3163]
["bitfinex","ETHUSD",1731985346138,3.16538,3159.2,3158.6,0.3163]
["bitfinex","ETHUSD",1731985346495,3.16538,3159.2,3158.6,3.48225]
["bitfinex","ETHUSD",1731985347159,3.16545,3159.1,3158.6,0.3163]
["bitfinex","ETHUSD",1731985347608,3.24451952,3159.2,3158.6,0.3163]
["bitfinex","ETHUSD",1731985347609,3.16556,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731985348306,3.16568,3158.9,3158.6,0.3163]
["bitfinex","ETHUSD",1731985348639,3.16568,3158.9,3158.4,0.3163]
["bitfinex","ETHUSD",1731985348794,3.16568,3158.9,3158.6,0.3163]
["bitfinex","ETHUSD",1731985349431,3.16557,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731985349795,3.16557,3159.0,3158.4,0.3163]
["bitfinex","ETHUSD",1731985350037,3.16557,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731985351797,3.16538,3159.2,3158.6,0.3163]
["bitfinex","ETHUSD",1731985352021,3.16546,3159.1,3158.6,0.3163]
["bitfinex","ETHUSD",1731985352909,3.16538,3159.2,3158.6,0.3163]
["bitfinex","ETHUSD",1731985352910,3.24472763,3159.0,3158.6,0.3163]
["bitfinex","ETHUSD",1731985353618,0.07914765,3158.9,3158.6,0.6993645]
["bitfinex","ETHUSD",1731985354936,3.16558,3159.0,3158.6,0.6993645]
["bitfinex","ETHUSD",1731985355237,3.16567,3158.9,3158.6,0.6993645]
["bitfinex","ETHUSD",1731985355446,3.16567,3158.9,3158.6,0.3163]
["bitfinex","ETHUSD",1731985356007,3.16582,3158.8,3158.6,0.3163]
["bitfinex","ETHUSD",1731985356208,3.16582,3158.8,3158.3,0.3163]
["bitfinex","ETHUSD",1731985356406,3.16582,3158.8,3158.3,1.281208]
["bitfinex","ETHUSD",1731985356855,3.16567,3158.9,3158.3,1.281208]
["bitfinex","ETHUSD",1731985357063,0.8137,3158.8,3158.3,4.447448]
["bitfinex","ETHUSD",1731985357914,3.97946,3158.8,3158.3,4.447448]
["bitfinex","ETHUSD",1731985358861,3.97946,3158.8,3158.3,1.281208]
["bitfinex","ETHUSD",1731985359022,4.05861302,3158.8,3158.4,0.3163]
["bitfinex","ETHUSD",1731985359350,3.16599,3158.6,3158.4,0.3163]
["bitfinex","ETHUSD",1731985359879,2.84969,3158.6,3158.4,0.3163]
["bitfinex","ETHUSD",1731985360172,2.84969,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731985360483,2.84969,3158.6,3158.1,0.632949]
["bitfinex","ETHUSD",1731985360684,2.84969,3158.6,3158.1,3.799399]
["bitfinex","ETHUSD",1731985362052,2.84969,3158.6,3158.1,3.48275]
["bitfinex","ETHUSD",1731985363512,2.84969,3158.6,3157.9,3.3163]
["bitfinex","ETHUSD",1731985363686,3.16616,3158.4,3157.9,6.48292]
["bitfinex","ETHUSD",1731985364057,2.84969,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731985365291,2.84969,3158.6,3158.1,3.48272]
["bitfinex","ETHUSD",1731985365502,2.84969,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731985366909,2.84969,3158.6,3158.2,0.3163]
["bitfinex","ETHUSD",1731985367067,0.07916103,3158.5,3158.2,0.3163]
["bitfinex","ETHUSD",1731985367462,3.16617,3158.4,3158.2,0.3163]
["bitfinex","ETHUSD",1731985367806,0.07916053,3158.3,3158.2,0.3163]
["bitfinex","ETHUSD",1731985367967,0.07916051,3158.5,3158.3,0.3163]
["bitfinex","ETHUSD",1731985368169,3.24522051,3158.5,3158.3,0.3163]
["bitfinex","ETHUSD",1731985369009,3.16586,3158.7,3158.4,0.3163]
["bitfinex","ETHUSD",1731985369310,3.16559,3159.0,3158.4,0.3163]
["bitfinex","ETHUSD",1731985369512,3.16567,3158.9,3158.4,0.3163]
["bitfinex","ETHUSD",1731985369981,3.16555,3159.0,3158.4,3.48239]
["bitfinex","ETHUSD",1731985370184,3.16576,3158.8,3158.3,0.3163]
["bitfinex","ETHUSD",1731985370383,0.0791508,3158.7,3158.3,3.48255]
["bitfinex","ETHUSD",1731985370690,0.07915082,3158.7,3158.3,3.48255]
["bitfinex","ETHUSD",1731985371011,3.24501082,3158.7,3158.3,0.3163]
["bitfinex","ETHUSD",1731985371170,1.12329108,3158.6,3158.0,0.3163]
["bitfinex","ETHUSD",1731985371364,0.7988,3158.6,3158.0,3.48278]
["bitfinex","ETHUSD",1731985371683,3.96478,3158.6,3158.2,0.3163]
["bitfinex","ETHUSD",1731985373414,3.96478,3158.6,3158.1,3.3163]
["bitfinex","ETHUSD",1731985378527,0.07915993,3158.5,3157.9,0.3163]
["bitfinex","ETHUSD",1731985378826,3.16623,3158.4,3157.9,0.3163]
["bitfinex","ETHUSD",1731985379723,3.16623,3158.4,3157.7,0.3163]
["bitfinex","ETHUSD",1731985380079,0.8028,3158.2,3157.7,0.3163]
["bitfinex","ETHUSD",1731985380316,3.16658,3158.0,3157.7,0.3163]
["bitfinex","ETHUSD",1731985380679,3.24583064,3157.9,3157.8,0.3163]
["bitfinex","ETHUSD",1731985380885,4.04863064,3157.9,3157.8,0.3163]
["bitfinex","ETHUSD",1731985381320,3.96946,3157.9,3157.8,0.3163]
["bitfinex","ETHUSD",1731985381791,3.16707,3157.5,3156.9,0.3163]
["bitfinex","ETHUSD",1731985382004,3.16707,3157.5,3157.1,0.3163]
["bitfinex","ETHUSD",1731985382912,3.24635242,3157.4,3156.8,0.3163]
["bitfinex","ETHUSD",1731985383702,3.16727,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731985384048,3.16727,3157.3,3157.0,0.3163]
["bitfinex","ETHUSD",1731985384449,0.07918277,3157.2,3157.0,0.3163]
["bitfinex","ETHUSD",1731985384617,3.16746,3157.1,3157.0,0.3163]
["bitfinex","ETHUSD",1731985384940,3.16746,3157.1,3156.8,0.3163]
["bitfinex","ETHUSD",1731985385138,0.769,3157.5,3156.8,0.3163]
["bitfinex","ETHUSD",1731985385311,3.16763,3157.0,3156.8,0.3163]
["bitfinex","ETHUSD",1731985386530,3.1674,3157.2,3156.8,0.3163]
["bitfinex","ETHUSD",1731985386730,3.16748,3157.1,3156.8,0.3163]
["bitfinex","ETHUSD",1731985387671,3.16766,3156.9,3156.8,0.3163]
["bitfinex","ETHUSD",1731985387806,3.16779,3156.8,3156.3,3.3163]
["bitfinex","ETHUSD",1731985388009,3.16786,3156.7,3156.3,3.633131]
["bitfinex","ETHUSD",1731985388256,3.16786,3156.7,3156.3,0.633131]
["bitfinex","ETHUSD",1731985388755,0.07920033,3156.8,3156.3,0.633131]
["bitfinex","ETHUSD",1731985388972,3.95216,3156.9,3156.5,0.3163]
["bitfinex","ETHUSD",1731985389106,3.16738,3157.2,3156.7,0.3163]
["bitfinex","ETHUSD",1731985389811,3.16717,3157.4,3156.9,0.3163]
["bitfinex","ETHUSD",1731985390512,3.16727,3157.3,3156.9,0.3163]
["bitfinex","ETHUSD",1731985390750,3.16727,3157.3,3156.7,3.16785]
["bitfinex","ETHUSD",1731985390751,3.16727,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731985390956,3.16727,3157.3,3156.8,0.633085]
["bitfinex","ETHUSD",1731985391838,3.16684,3157.8,3157.3,0.3163]
["bitfinex","ETHUSD",1731985392043,3.16662,3158.0,3157.5,0.3163]
["bitfinex","ETHUSD",1731985392356,3.16686,3157.7,3157.5,0.3163]
["bitfinex","ETHUSD",1731985392653,3.16666,3157.9,3157.5,0.3163]
["bitfinex","ETHUSD",1731985392848,6.33339,3157.9,3157.5,0.3163]
["bitfinex","ETHUSD",1731985393051,7.12863,3158.1,3157.4,0.3163]
["bitfinex","ETHUSD",1731985393213,7.12863,3158.1,3157.4,3.8318463]
["bitfinex","ETHUSD",1731985393214,3.16657,3158.0,3157.4,3.8318463]
["bitfinex","ETHUSD",1731985393422,3.16657,3158.0,3157.4,6.9989263]
["bitfinex","ETHUSD",1731985393626,3.16657,3158.0,3157.6,0.3163]
["bitfinex","ETHUSD",1731985394017,3.16676,3157.8,3157.6,0.3163]
["bitfinex","ETHUSD",1731985394262,3.16686,3157.7,3157.6,0.3163]
["bitfinex","ETHUSD",1731985394631,3.16686,3157.7,3157.3,0.3163]
["bitfinex","ETHUSD",1731985394846,3.24603616,3157.7,3157.4,0.3163]
["bitfinex","ETHUSD",1731985395261,3.16686,3157.7,3157.4,0.3163]
["bitfinex","ETHUSD",1731985395650,3.16686,3157.7,3157.3,0.3163]
["bitfinex","ETHUSD",1731985395976,3.16713,3157.5,3157.3,0.3163]
["bitfinex","ETHUSD",1731985396463,3.16716,3157.4,3157.3,0.3163]
["bitfinex","ETHUSD",1731985396649,3.16716,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1731985396650,3.246311,3157.5,3157.0,0.3163]
["bitfinex","ETHUSD",1731985396859,3.246311,3157.5,3157.0,0.964695]
["bitfinex","ETHUSD",1731985397335,3.16713,3157.5,3157.0,0.964695]
["bitfinex","ETHUSD",1731985397978,3.16687,3157.7,3157.0,4.132185]
["bitfinex","ETHUSD",1731985398180,0.7818,3157.8,3157.2,3.16732]
["bitfinex","ETHUSD",1731985398483,3.16658,3158.0,3157.5,0.3163]
["bitfinex","ETHUSD",1731985399041,3.16673,3157.9,3157.5,0.3163]
["bitfinex","ETHUSD",1731985399543,3.16658,3158.0,3157.4,0.3163]
["bitfinex","ETHUSD",1731985399744,0.7968,3158.1,3157.7,0.3163]
["bitfinex","ETHUSD",1731985399951,3.16639,3158.2,3157.7,0.3163]
["bitfinex","ETHUSD",1731985400942,3.16639,3158.2,3157.7,3.48313]
["bitfinex","ETHUSD",1731985401541,3.16626,3158.3,3157.7,3.48313]
["bitfinex","ETHUSD",1731985401741,3.16642,3158.2,3157.6,0.3163]
["bitfinex","ETHUSD",1731985402074,3.16642,3158.2,3157.8,0.3163]
["bitfinex","ETHUSD",1731985402236,3.16659,3158.0,3157.8,0.3163]
["bitfinex","ETHUSD",1731985402838,3.16659,3158.0,3157.5,0.3163]
["bitfinex","ETHUSD",1731985403089,3.1667,3157.9,3157.5,0.3163]
["bitfinex","ETHUSD",1731985403291,3.24587038,3157.9,3157.5,0.3163]
["bitfinex","ETHUSD",1731985403761,3.1667,3157.9,3157.5,0.3163]
["bitfinex","ETHUSD",1731985403960,3.1667,3157.9,3157.4,0.3163]
["bitfinex","ETHUSD",1731985404269,3.1667,3157.9,3157.5,0.3163]
["bitfinex","ETHUSD",1731985404468,0.87597016,3157.8,3157.5,0.3163]
["bitfinex","ETHUSD",1731985404775,3.94367,3157.3,3156.7,3.16779]
["bitfinex","ETHUSD",1731985405291,4.02285479,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731985405444,0.7764,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731985405638,0.7764,3157.3,3156.9,0.3163]
["bitfinex","ETHUSD",1731985406739,4.02284484,3157.3,3156.9,0.3163]
["bitfinex","ETHUSD",1731985406944,4.02284484,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731985407138,3.16736,3157.2,3156.8,0.3163]
["bitfinex","ETHUSD",1731985407381,3.16756,3157.1,3156.8,0.3163]
["bitfinex","ETHUSD",1731985407593,3.16757,3157.0,3156.8,0.3163]
["bitfinex","ETHUSD",1731985407794,3.94371,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731985407994,3.94371,3157.3,3156.9,0.3163]
["bitfinex","ETHUSD",1731985408875,7.11106,3157.3,3156.7,0.3163]
["bitfinex","ETHUSD",1731985409086,3.1674,3157.2,3156.7,0.3163]
["bitfinex","ETHUSD",1731985409901,2.8511,3157.2,3156.7,0.3163]
["bitfinex","ETHUSD",1731985410103,0.7764,3157.3,3156.7,0.3163]
["bitfinex","ETHUSD",1731985410411,3.16736,3157.2,3156.6,0.3163]
["bitfinex","ETHUSD",1731985410617,0.7764,3157.3,3156.6,0.3163]
["bitfinex","ETHUSD",1731985410760,3.94368,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731985411496,3.16719,3157.4,3156.5,3.81627459]
["bitfinex","ETHUSD",1731985411497,0.81,3157.6,3157.0,0.3163]
["bitfinex","ETHUSD",1731985411651,3.97697,3157.6,3157.2,0.3163]
["bitfinex","ETHUSD",1731985411859,3.16713,3157.5,3157.2,0.3163]
["bitfinex","ETHUSD",1731985412154,3.16717,3157.4,3157.2,0.3163]
["bitfinex","ETHUSD",1731985412806,3.16717,3157.4,3157.0,0.3163]
["bitfinex","ETHUSD",1731985412967,3.16717,3157.4,3157.0,0.633058]
["bitfinex","ETHUSD",1731985413803,0.07918285,3157.5,3157.0,0.633058]
["bitfinex","ETHUSD",1731985414007,3.24625285,3157.5,3157.0,0.633058]
["bitfinex","ETHUSD",1731985414372,3.16707,3157.5,3157.0,0.633058]
["bitfinex","ETHUSD",1731985414719,3.16707,3157.5,3157.2,0.3163]
["bitfinex","ETHUSD",1731985415099,3.97697,3157.6,3157.2,0.3163]
["bitfinex","ETHUSD",1731985415268,0.81,3157.6,3157.2,0.3163]
["bitfinex","ETHUSD",1731985416316,0.81,3157.6,3157.2,3.48364]
["bitfinex","ETHUSD",1731985416525,0.81,3157.6,3157.1,3.5475038]
["bitfinex","ETHUSD",1731985416526,0.8113,3158.0,3157.4,0.3163]
["bitfinex","ETHUSD",1731985416674,3.16626,3158.3,3157.7,0.3163]
["bitfinex","ETHUSD",1731985416675,6.33261,3158.3,3157.7,0.3163]
["bitfinex","ETHUSD",1731985417019,3.16626,3158.3,3157.7,3.4831]
["bitfinex","ETHUSD",1731985417313,0.772,3158.4,3157.9,0.3163]
["bitfinex","ETHUSD",1731985417612,3.16632,3158.3,3157.9,0.3163]
["bitfinex","ETHUSD",1731985418585,3.16632,3158.3,3157.8,0.3163]
["bitfinex","ETHUSD",1731985419122,3.16156911,3158.3,3157.8,0.3163]
["bitfinex","ETHUSD",1731985419714,3.93816,3158.4,3158.0,0.3163]
["bitfinex","ETHUSD",1731985420933,3.93816,3158.4,3157.8,0.3163]
["bitfinex","ETHUSD",1731985422394,3.24543436,3158.3,3157.8,0.3163]
["bitfinex","ETHUSD",1731985425545,0.772,3158.4,3158.0,0.3163]
["bitfinex","ETHUSD",1731985425835,3.93823,3158.4,3158.0,0.3163]
["bitfinex","ETHUSD",1731985425995,3.16626,3158.3,3158.0,0.3163]
["bitfinex","ETHUSD",1731985426739,3.16626,3158.3,3158.1,0.3163]
["bitfinex","ETHUSD",1731985427045,0.772,3158.4,3158.1,0.3163]
["bitfinex","ETHUSD",1731985427699,0.772,3158.4,3158.0,0.3163]
["bitfinex","ETHUSD",1731985429501,3.24511285,3158.6,3158.2,0.3163]
["bitfinex","ETHUSD",1731985429917,3.24511285,3158.6,3157.9,6.33319]
["bitfinex","ETHUSD",1731985429918,3.24511285,3158.6,3158.0,0.3163]
["bitfinex","ETHUSD",1731985430111,3.24511285,3158.6,3158.0,4.147779]
["bitfinex","ETHUSD",1731985432714,3.24511285,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731985432913,3.16616,3158.4,3158.1,0.3163]
["bitfinex","ETHUSD",1731985433314,3.16596,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731985433511,3.16583,3158.8,3158.3,0.3163]
["bitfinex","ETHUSD",1731985433712,3.93499,3159.0,3158.5,0.3163]
["bitfinex","ETHUSD",1731985434247,0.0791519,3158.9,3158.5,0.3163]
["bitfinex","ETHUSD",1731985434610,3.2448319,3158.9,3158.5,0.3163]
["bitfinex","ETHUSD",1731985434851,3.93499,3159.0,3158.1,3.16641]
["bitfinex","ETHUSD",1731985434852,3.16578,3158.8,3158.6,0.3163]
["bitfinex","ETHUSD",1731985435030,3.875857,3158.8,3158.6,0.3163]
["bitfinex","ETHUSD",1731985435766,3.875857,3158.8,3158.7,0.3163]
["bitfinex","ETHUSD",1731985436871,3.16596,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731985437071,3.16617,3158.4,3158.1,0.3163]
["bitfinex","ETHUSD",1731985437776,3.16617,3158.4,3158.2,0.3163]
["bitfinex","ETHUSD",1731985438754,0.8121,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1731985438755,0.8121,3158.5,3158.0,0.3163]
["bitfinex","ETHUSD",1731985438964,3.97818,3158.5,3158.0,0.3163]
["bitfinex","ETHUSD",1731985439842,0.4958,3158.5,3158.0,0.3163]
["bitfinex","ETHUSD",1731985440031,3.16618,3158.4,3158.1,0.3163]
["bitfinex","ETHUSD",1731985440749,3.16626,3158.3,3158.1,0.3163]
["bitfinex","ETHUSD",1731985441386,3.849073,3158.3,3158.2,0.3163]
["bitfinex","ETHUSD",1731985441533,3.16626,3158.3,3158.2,0.3163]
["bitfinex","ETHUSD",1731985443584,6.3326,3158.3,3157.8,0.3163]
["bitfinex","ETHUSD",1731985444390,3.16626,3158.3,3157.8,0.3163]
["bitfinex","ETHUSD",1731985444675,3.16642,3158.2,3157.8,0.3163]
["bitfinex","ETHUSD",1731985445379,3.16631,3158.3,3157.8,0.3163]
["bitfinex","ETHUSD",1731985445581,3.16631,3158.3,3157.8,0.696282]
["bitfinex","ETHUSD",1731985445878,3.16638,3158.2,3157.8,0.696282]
["bitfinex","ETHUSD",1731985448292,3.16638,3158.2,3157.8,0.3163]
["bitfinex","ETHUSD",1731985448451,3.16659,3158.0,3157.8,0.3163]
["bitfinex","ETHUSD",1731985448856,3.24559799,3158.2,3157.8,0.3163]
["bitfinex","ETHUSD",1731985449259,3.16648,3158.1,3157.8,0.3163]
["bitfinex","ETHUSD",1731985449991,2.85018,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1731985450186,2.85018,3158.1,3157.7,0.3163]
["bitfinex","ETHUSD",1731985452253,2.85018,3158.1,3157.6,0.3163]
["bitfinex","ETHUSD",1731985452454,3.16666,3157.9,3157.6,0.3163]
["bitfinex","ETHUSD",1731985452869,3.24583293,3157.9,3157.6,0.3163]
["bitfinex","ETHUSD",1731985453198,3.16676,3157.8,3157.6,0.3163]
["bitfinex","ETHUSD",1731985453353,3.16676,3157.8,3157.3,0.3163]
["bitfinex","ETHUSD",1731985453557,3.24610296,3157.7,3157.3,0.933028]
["bitfinex","ETHUSD",1731985453803,3.24610296,3157.7,3157.3,0.3163]
["bitfinex","ETHUSD",1731985454113,0.07917296,3157.7,3157.3,0.3163]
["bitfinex","ETHUSD",1731985454319,3.16676,3157.8,3157.3,0.3163]
["bitfinex","ETHUSD",1731985454514,3.16676,3157.8,3157.3,3.48352]
["bitfinex","ETHUSD",1731985454746,3.99857,3158.0,3157.3,1.04569138]
["bitfinex","ETHUSD",1731985454954,3.16677,3157.8,3157.3,3.4835]
["bitfinex","ETHUSD",1731985455156,3.99857,3158.0,3157.5,0.3163]
["bitfinex","ETHUSD",1731985455307,3.16666,3157.9,3157.5,0.3163]
["bitfinex","ETHUSD",1731985455943,0.832,3158.0,3157.5,3.83171]
["bitfinex","ETHUSD",1731985456309,3.99856,3158.0,3157.5,3.83171]
["bitfinex","ETHUSD",1731985458747,3.99856,3158.0,3157.5,0.66465]
["bitfinex","ETHUSD",1731985458748,3.16667,3157.9,3157.5,0.66465]
["bitfinex","ETHUSD",1731985458944,3.24584217,3157.9,3157.4,0.3163]
["bitfinex","ETHUSD",1731985459816,0.07917217,3157.9,3157.4,3.48346]
["bitfinex","ETHUSD",1731985460020,3.24583217,3157.9,3157.4,3.48346]
["bitfinex","ETHUSD",1731985460345,3.24583217,3157.9,3157.4,3.831806]
["bitfinex","ETHUSD",1731985462068,3.16666,3157.9,3157.4,3.831806]
["bitfinex","ETHUSD",1731985462225,3.16636,3158.2,3157.6,0.3163]
["bitfinex","ETHUSD",1731985462424,3.16657,3158.0,3157.6,0.3163]
["bitfinex","ETHUSD",1731985462851,0.07917043,3157.9,3157.6,0.3163]
["bitfinex","ETHUSD",1731985463425,0.07917043,3157.9,3157.5,0.3163]
["bitfinex","ETHUSD",1731985463760,0.07917043,3157.9,3157.5,0.6678436]
["bitfinex","ETHUSD",1731985464324,3.24586043,3157.9,3157.6,0.3163]
["bitfinex","ETHUSD",1731985464530,3.94989,3157.8,3157.7,0.3163]
["bitfinex","ETHUSD",1731985465429,3.94989,3157.8,3157.4,0.3163]
["bitfinex","ETHUSD",1731985466967,3.94989,3157.8,3157.2,0.3163]
["bitfinex","ETHUSD",1731985466968,0.7831,3157.8,3157.2,0.3163]
["bitfinex","ETHUSD",1731985467175,3.16712,3157.5,3157.2,0.3163]
["bitfinex","ETHUSD",1731985467543,3.16717,3157.4,3157.2,0.3163]
["bitfinex","ETHUSD",1731985469945,2.85087,3157.4,3157.2,0.3163]
["bitfinex","ETHUSD",1731985471934,3.9499,3157.8,3157.2,0.3163]
["bitfinex","ETHUSD",1731985472134,3.16702,3157.6,3157.2,0.3163]
["bitfinex","ETHUSD",1731985472330,3.16708,3157.5,3157.2,0.3163]
["bitfinex","ETHUSD",1731985474300,3.16686,3157.7,3157.2,0.3163]
["bitfinex","ETHUSD",1731985474577,3.16657,3158.0,3157.4,3.48338]
["bitfinex","ETHUSD",1731985474948,3.16649,3158.1,3157.6,0.3163]
["bitfinex","ETHUSD",1731985475133,3.9207,3158.3,3157.6,0.3163]
["bitfinex","ETHUSD",1731985475134,3.16642,3158.2,3157.6,0.3163]
["bitfinex","ETHUSD",1731985475333,3.16642,3158.2,3157.8,0.3163]
["bitfinex","ETHUSD",1731985476333,3.16642,3158.2,3157.7,0.3163]
["bitfinex","ETHUSD",1731985478143,3.16648,3158.1,3157.5,3.48335]
["bitfinex","ETHUSD",1731985478338,3.16668,3157.9,3157.5,0.3163]
["bitfinex","ETHUSD",1731985478541,3.16706,3157.5,3157.2,0.3163]
["bitfinex","ETHUSD",1731985478847,3.99092,3157.3,3157.2,0.3163]
["bitfinex","ETHUSD",1731985479363,3.16759,3157.0,3156.6,0.3163]
["bitfinex","ETHUSD",1731985480096,3.16759,3157.0,3156.4,0.3163]
["bitfinex","ETHUSD",1731985480242,3.16759,3157.0,3156.4,0.633123]
["bitfinex","ETHUSD",1731985480442,3.2467846,3157.0,3156.4,3.801243]
["bitfinex","ETHUSD",1731985480642,3.24678463,3157.0,3156.4,3.801243]
["bitfinex","ETHUSD",1731985481967,3.16759,3157.0,3156.4,3.801243]
["bitfinex","ETHUSD",1731985482747,3.16759,3157.0,3156.3,3.1682]
["bitfinex","ETHUSD",1731985482748,3.94143,3156.6,3156.3,0.3163]
["bitfinex","ETHUSD",1731985482966,0.07920381,3156.5,3156.3,0.3163]
["bitfinex","ETHUSD",1731985483682,3.94143,3156.6,3156.0,0.3163]
["bitfinex","ETHUSD",1731985483840,4.02063362,3156.6,3156.0,3.86354051]
["bitfinex","ETHUSD",1731985484040,4.02063362,3156.6,3156.0,0.69506051]
["bitfinex","ETHUSD",1731985484242,3.94143,3156.6,3156.0,0.69506051]
["bitfinex","ETHUSD",1731985484683,3.94143,3156.6,3156.0,0.3163]
["bitfinex","ETHUSD",1731985485094,3.16815,3156.5,3156.0,0.3163]
["bitfinex","ETHUSD",1731985485285,3.94143,3156.6,3156.0,0.3163]
["bitfinex","ETHUSD",1731985485447,3.16808,3156.5,3156.0,0.3163]
["bitfinex","ETHUSD",1731985486464,3.24728715,3156.5,3156.0,0.3163]
["bitfinex","ETHUSD",1731985486663,3.1682,3156.4,3155.9,0.3163]
["bitfinex","ETHUSD",1731985487347,3.1682,3156.4,3155.9,1.04358951]
["bitfinex","ETHUSD",1731985488060,3.1683,3156.3,3155.9,1.04358951]
["bitfinex","ETHUSD",1731985488264,3.1682,3156.4,3155.9,1.04358951]
["bitfinex","ETHUSD",1731985488889,3.94139,3156.6,3155.9,4.21217951]
["bitfinex","ETHUSD",1731985489095,3.16807,3156.5,3155.9,4.21217951]
["bitfinex","ETHUSD",1731985489266,3.16807,3156.5,3156.1,0.3163]
["bitfinex","ETHUSD",1731985491253,3.94139,3156.6,3156.1,0.3163]
["bitfinex","ETHUSD",1731985491460,3.16777,3156.8,3156.1,0.3163]
["bitfinex","ETHUSD",1731985491650,3.16777,3156.8,3156.3,0.3163]
["bitfinex","ETHUSD",1731985492080,3.16798,3156.6,3156.3,0.3163]
["bitfinex","ETHUSD",1731985492454,0.8173,3156.4,3156.3,0.3163]
["bitfinex","ETHUSD",1731985493888,0.8173,3156.4,3156.0,0.3163]
["bitfinex","ETHUSD",1731985494065,0.8173,3156.4,3156.0,0.72668951]
["bitfinex","ETHUSD",1731985496678,3.98548,3156.4,3155.9,0.3163]
["bitfinex","ETHUSD",1731985499895,3.66918,3156.4,3155.9,0.3163]
["bitfinex","ETHUSD",1731985500569,3.16837,3156.2,3155.8,0.3163]
["bitfinex","ETHUSD",1731985500895,6.33725,3156.0,3155.8,0.3163]
["bitfinex","ETHUSD",1731985501261,3.16866,3155.9,3155.8,0.3163]
["bitfinex","ETHUSD",1731985501489,3.16866,3155.9,3155.3,0.3163]
["bitfinex","ETHUSD",1731985501698,3.16899,3155.6,3155.3,0.3163]
["bitfinex","ETHUSD",1731985501862,3.16905,3155.6,3155.3,0.3163]
["bitfinex","ETHUSD",1731985502068,3.24830774,3155.5,3155.3,0.3163]
["bitfinex","ETHUSD",1731985502262,3.16917,3155.4,3155.3,0.3163]
["bitfinex","ETHUSD",1731985502715,3.16917,3155.4,3155.1,0.3163]
["bitfinex","ETHUSD",1731985503307,0.8258,3155.5,3155.1,0.3163]
["bitfinex","ETHUSD",1731985504397,0.8258,3155.5,3155.1,3.48569]
["bitfinex","ETHUSD",1731985504583,3.94653,3155.9,3155.3,3.48553]
["bitfinex","ETHUSD",1731985504789,3.94653,3155.9,3155.4,0.3163]
["bitfinex","ETHUSD",1731985505283,0.7778,3156.2,3155.6,3.48525]
["bitfinex","ETHUSD",1731985505485,3.94582,3156.6,3156.1,0.3163]
["bitfinex","ETHUSD",1731985505684,3.94582,3156.6,3156.0,3.16851]
["bitfinex","ETHUSD",1731985505685,0.7778,3156.6,3156.3,0.3163]
["bitfinex","ETHUSD",1731985505922,0.7845,3157.0,3156.3,3.832948]
["bitfinex","ETHUSD",1731985506085,3.16736,3157.2,3156.7,3.48415]
["bitfinex","ETHUSD",1731985506413,3.16736,3157.2,3156.7,0.3163]
["bitfinex","ETHUSD",1731985507591,2.08585822,3157.3,3156.7,3.4841]
["bitfinex","ETHUSD",1731985507918,5.08585822,3157.3,3156.9,0.3163]
["bitfinex","ETHUSD",1731985508209,3.16725,3157.4,3156.9,0.3163]
["bitfinex","ETHUSD",1731985508531,0.7845,3157.6,3157.1,3.48373]
["bitfinex","ETHUSD",1731985509012,0.7845,3157.6,3157.1,0.3163]
["bitfinex","ETHUSD",1731985509218,0.7845,3157.6,3157.0,2.85089]
["bitfinex","ETHUSD",1731985509429,0.7845,3157.6,3157.1,0.3163]
["bitfinex","ETHUSD",1731985509717,0.7845,3157.6,3157.1,3.48376]
["bitfinex","ETHUSD",1731985510012,3.7845,3157.6,3157.1,3.48376]
["bitfinex","ETHUSD",1731985510240,3.95154,3157.6,3157.2,0.3163]
["bitfinex","ETHUSD",1731985510599,0.7845,3157.6,3157.2,0.3163]
["bitfinex","ETHUSD",1731985510793,3.99773,3157.9,3157.2,0.3163]
["bitfinex","ETHUSD",1731985511024,3.16676,3157.8,3157.4,0.3163]
["bitfinex","ETHUSD",1731985512047,3.16676,3157.8,3157.3,0.3163]
["bitfinex","ETHUSD",1731985512212,6.33362,3157.8,3157.3,0.3163]
["bitfinex","ETHUSD",1731985512399,3.16689,3157.7,3157.3,0.3163]
["bitfinex","ETHUSD",1731985514104,1.12595213,3157.8,3157.3,0.3163]
["bitfinex","ETHUSD",1731985514330,0.831,3157.9,3157.3,3.48355]
["bitfinex","ETHUSD",1731985514331,3.99768,3157.9,3157.3,3.48355]
["bitfinex","ETHUSD",1731985514529,3.16676,3157.8,3157.3,0.3163]
["bitfinex","ETHUSD",1731985514739,3.16676,3157.8,3157.2,0.3163]
["bitfinex","ETHUSD",1731985514906,3.16689,3157.7,3157.2,0.3163]
["bitfinex","ETHUSD",1731985516840,3.99773,3157.9,3157.2,3.48366]
["bitfinex","ETHUSD",1731985517407,3.16676,3157.8,3157.2,3.48366]
["bitfinex","ETHUSD",1731985519223,0.831,3157.9,3157.2,3.48366]
["bitfinex","ETHUSD",1731985519425,0.831,3157.9,3157.3,3.1672]
["bitfinex","ETHUSD",1731985519727,0.831,3157.9,3157.5,3.16705]
["bitfinex","ETHUSD",1731985519931,3.0,3158.1,3157.4,3.16707]
["bitfinex","ETHUSD",1731985520241,3.0,3158.3,3157.8,0.3163]
["bitfinex","ETHUSD",1731985520750,3.16646,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1731985520952,3.16638,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731985522564,3.16648,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1731985523053,3.24579175,3158.0,3157.4,0.6326]
["bitfinex","ETHUSD",1731985523355,3.24573175,3158.0,3157.4,3.79972]
["bitfinex","ETHUSD",1731985523862,3.24576175,3158.0,3157.4,3.79972]
["bitfinex","ETHUSD",1731985524959,3.16647,3158.1,3157.6,0.3163]
["bitfinex","ETHUSD",1731985525254,3.16638,3158.2,3157.6,3.48319]
["bitfinex","ETHUSD",1731985526119,3.16638,3158.2,3157.7,3.16684]
["bitfinex","ETHUSD",1731985526319,6.95393,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1731985526522,3.7877,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1731985526715,3.0,3158.4,3157.9,3.48294]
["bitfinex","ETHUSD",1731985527744,6.16618,3158.4,3157.9,3.48294]
["bitfinex","ETHUSD",1731985528148,6.16618,3158.4,3157.9,0.3163]
["bitfinex","ETHUSD",1731985528348,3.16627,3158.3,3157.9,0.3163]
["bitfinex","ETHUSD",1731985529162,4.099507,3158.3,3157.9,0.3163]
["bitfinex","ETHUSD",1731985529588,0.8039,3158.2,3157.6,0.6326]
["bitfinex","ETHUSD",1731985529892,3.16647,3158.1,3157.6,0.6326]
["bitfinex","ETHUSD",1731985530093,3.16673,3157.9,3157.6,0.3163]
["bitfinex","ETHUSD",1731985530262,0.07917353,3157.8,3157.6,0.3163]
["bitfinex","ETHUSD",1731985530444,0.07917353,3157.8,3157.4,0.3163]
["bitfinex","ETHUSD",1731985530889,3.16673,3157.9,3157.4,3.48345]
["bitfinex","ETHUSD",1731985531063,3.9734477,3158.1,3157.4,3.48345]
["bitfinex","ETHUSD",1731985531393,3.9734477,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1731985532692,0.8039,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1731985532894,6.97031,3158.2,3157.6,3.16694]
["bitfinex","ETHUSD",1731985533507,4.099527,3158.3,3157.8,0.3163]
["bitfinex","ETHUSD",1731985533808,0.7512,3158.4,3157.8,0.3163]
["bitfinex","ETHUSD",1731985533809,3.16637,3158.2,3157.8,0.3163]
["bitfinex","ETHUSD",1731985536605,3.91736,3158.4,3157.8,0.3163]
["bitfinex","ETHUSD",1731985536906,0.7512,3158.4,3158.0,3.16655]
["bitfinex","ETHUSD",1731985537104,0.7512,3158.4,3157.8,3.48299]
["bitfinex","ETHUSD",1731985537410,3.16607,3158.5,3157.9,3.48287]
["bitfinex","ETHUSD",1731985537962,3.0,3158.6,3158.0,3.16656]
["bitfinex","ETHUSD",1731985538317,3.0,3158.8,3158.2,3.16629]
["bitfinex","ETHUSD",1731985538465,0.697058,3158.7,3158.2,3.16629]
["bitfinex","ETHUSD",1731985539708,6.16581,3158.8,3158.3,3.16622]
["bitfinex","ETHUSD",1731985541385,6.16581,3158.8,3158.1,3.79898]
["bitfinex","ETHUSD",1731985541590,6.16581,3158.8,3158.2,3.16633]
["bitfinex","ETHUSD",1731985542035,3.16602,3158.6,3158.1,0.6326]
["bitfinex","ETHUSD",1731985542187,3.16617,3158.4,3158.1,0.6326]
["bitfinex","ETHUSD",1731985542388,3.16644,3158.2,3158.1,0.3163]
["bitfinex","ETHUSD",1731985543420,3.16644,3158.2,3157.8,0.3163]
["bitfinex","ETHUSD",1731985544415,3.0,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731985544612,3.16616,3158.4,3158.1,0.3163]
["bitfinex","ETHUSD",1731985544817,0.07916101,3158.3,3158.1,0.3163]
["bitfinex","ETHUSD",1731985545020,2.92892101,3158.4,3158.1,0.3163]
["bitfinex","ETHUSD",1731985545316,3.24543104,3158.3,3157.9,0.3163]
["bitfinex","ETHUSD",1731985545638,3.94157,3158.3,3157.9,0.3163]
["bitfinex","ETHUSD",1731985545789,3.16637,3158.2,3157.9,0.3163]
["bitfinex","ETHUSD",1731985546700,3.16637,3158.2,3157.8,0.3163]
["bitfinex","ETHUSD",1731985547779,3.16649,3158.1,3157.8,0.3163]
["bitfinex","ETHUSD",1731985548059,3.16649,3158.1,3157.8,1.3163]
["bitfinex","ETHUSD",1731985548456,3.16656,3158.0,3157.8,1.3163]
["bitfinex","ETHUSD",1731985548661,3.16666,3157.9,3157.8,1.3163]
["bitfinex","ETHUSD",1731985549722,3.24573947,3158.0,3157.8,1.3163]
["bitfinex","ETHUSD",1731985551046,3.24573947,3158.0,3157.8,1.0]
["bitfinex","ETHUSD",1731985551237,3.9416,3158.3,3157.8,1.0]
["bitfinex","ETHUSD",1731985551238,3.16643,3158.2,3157.8,1.0]
["bitfinex","ETHUSD",1731985551646,3.16647,3158.1,3157.8,1.0]
["bitfinex","ETHUSD",1731985555384,3.16666,3157.9,3157.8,1.0]
["bitfinex","ETHUSD",1731985555582,4.569473,3157.9,3157.8,1.0]
["bitfinex","ETHUSD",1731985560681,3.93616,3157.9,3157.8,1.0]
["bitfinex","ETHUSD",1731985561638,7.06565892,3157.9,3157.8,1.0]
["bitfinex","ETHUSD",1731985561844,6.98648274,3157.9,3157.8,1.0]
["bitfinex","ETHUSD",1731985562038,10.53648274,3157.9,3157.8,0.6837]
["bitfinex","ETHUSD",1731985562254,12.22443301,3157.9,3157.8,0.6837]
["bitfinex","ETHUSD",1731985562580,12.22443301,3157.9,3156.1,3.16838]
["bitfinex","ETHUSD",1731985562581,3.16786,3156.7,3156.3,0.3163]
["bitfinex","ETHUSD",1731985562757,3.16786,3156.7,3156.4,0.3164]
["bitfinex","ETHUSD",1731985563679,3.16749,3157.1,3156.4,0.75843344]
["bitfinex","ETHUSD",1731985563984,3.16729,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731985564140,3.16729,3157.3,3156.8,0.6327]
["bitfinex","ETHUSD",1731985564492,3.16688,3157.7,3156.8,0.3164]
["bitfinex","ETHUSD",1731985564781,3.16686,3157.7,3157.1,3.48366]
["bitfinex","ETHUSD",1731985564981,2.85046,3157.7,3157.3,0.3164]
["bitfinex","ETHUSD",1731985565748,3.16656,3158.0,3157.5,0.6327]
["bitfinex","ETHUSD",1731985565947,3.16673,3157.9,3157.5,0.6327]
["bitfinex","ETHUSD",1731985566177,3.16656,3158.0,3157.5,0.6327]
["bitfinex","ETHUSD",1731985566382,0.7507,3158.3,3157.5,3.79972]
["bitfinex","ETHUSD",1731985566633,3.16646,3158.1,3157.5,4.496405]
["bitfinex","ETHUSD",1731985567439,3.16646,3158.1,3157.5,4.496385]
["bitfinex","ETHUSD",1731985567739,3.91699,3158.3,3157.7,0.3164]
["bitfinex","ETHUSD",1731985567740,3.0,3158.2,3157.7,0.3164]
["bitfinex","ETHUSD",1731985568078,6.16638,3158.2,3157.7,0.3164]
["bitfinex","ETHUSD",1731985568742,3.16618,3158.4,3158.0,0.3164]
["bitfinex","ETHUSD",1731985568942,0.7697,3158.5,3158.0,0.3164]
["bitfinex","ETHUSD",1731985569169,3.16616,3158.4,3157.8,0.3164]
["bitfinex","ETHUSD",1731985569488,3.16616,3158.4,3157.8,3.48312]
["bitfinex","ETHUSD",1731985569789,0.7697,3158.5,3158.0,0.3164]
["bitfinex","ETHUSD",1731985570095,3.0,3158.4,3158.0,0.3164]
["bitfinex","ETHUSD",1731985570598,3.16579,3158.8,3158.2,0.3164]
["bitfinex","ETHUSD",1731985570746,3.16587,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985571751,0.079156,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731985571945,3.16587,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985572492,3.16587,3158.7,3156.7,3.62900974]
["bitfinex","ETHUSD",1731985572493,3.16618,3158.4,3158.0,0.3164]
["bitfinex","ETHUSD",1731985572690,0.07916174,3158.3,3158.0,0.3164]
["bitfinex","ETHUSD",1731985573287,0.07916174,3158.3,3157.9,0.3164]
["bitfinex","ETHUSD",1731985573496,3.16632,3158.3,3157.9,0.3164]
["bitfinex","ETHUSD",1731985573666,3.88111,3158.3,3157.9,0.3164]
["bitfinex","ETHUSD",1731985574527,3.88111,3158.3,3157.7,3.48322]
["bitfinex","ETHUSD",1731985574680,0.8154,3158.4,3158.0,0.3164]
["bitfinex","ETHUSD",1731985574880,3.16611,3158.5,3158.0,0.3164]
["bitfinex","ETHUSD",1731985575181,3.16611,3158.5,3158.0,3.48296]
["bitfinex","ETHUSD",1731985575779,3.16611,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985575983,3.16586,3158.7,3158.1,3.48278]
["bitfinex","ETHUSD",1731985576695,0.0791554,3158.6,3158.1,3.48278]
["bitfinex","ETHUSD",1731985577715,0.0791554,3158.6,3157.9,3.16662]
["bitfinex","ETHUSD",1731985577716,3.16606,3158.5,3158.0,0.3164]
["bitfinex","ETHUSD",1731985578080,0.07915543,3158.4,3158.0,0.3164]
["bitfinex","ETHUSD",1731985578425,3.16626,3158.3,3158.0,0.3164]
["bitfinex","ETHUSD",1731985578593,3.16626,3158.3,3157.8,0.3164]
["bitfinex","ETHUSD",1731985578935,3.16609,3158.5,3157.8,0.3164]
["bitfinex","ETHUSD",1731985579076,0.62450154,3158.6,3158.0,3.48289]
["bitfinex","ETHUSD",1731985579278,3.16589,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985580286,3.0,3158.8,3158.2,3.48274]
["bitfinex","ETHUSD",1731985580617,3.16586,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985580820,3.24501361,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985580992,3.24501361,3158.7,3158.2,3.48275]
["bitfinex","ETHUSD",1731985581192,3.24501361,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985581421,3.24501361,3158.7,3158.2,3.48274]
["bitfinex","ETHUSD",1731985581916,4.36440627,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985582317,4.36440627,3158.7,3158.2,3.48275]
["bitfinex","ETHUSD",1731985582625,4.28525266,3158.7,3158.2,3.48275]
["bitfinex","ETHUSD",1731985583083,6.16553,3159.1,3158.5,0.3164]
["bitfinex","ETHUSD",1731985583277,3.1651,3159.5,3158.8,0.3164]
["bitfinex","ETHUSD",1731985583481,3.1651,3159.5,3158.7,3.16581]
["bitfinex","ETHUSD",1731985583482,3.9202,3159.5,3159.0,0.3164]
["bitfinex","ETHUSD",1731985584323,3.16534,3159.3,3159.0,0.3164]
["bitfinex","ETHUSD",1731985584510,3.16534,3159.3,3159.1,0.3164]
["bitfinex","ETHUSD",1731985585019,3.873894,3159.3,3159.1,0.3164]
["bitfinex","ETHUSD",1731985585412,3.873894,3159.3,3159.2,0.3164]
["bitfinex","ETHUSD",1731985585594,6.16534,3159.3,3159.2,0.3164]
["bitfinex","ETHUSD",1731985586600,6.16534,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731985588898,3.92057,3159.1,3158.9,0.3164]
["bitfinex","ETHUSD",1731985589086,3.16555,3159.0,3158.9,0.3164]
["bitfinex","ETHUSD",1731985589589,4.62053093,3159.1,3158.9,0.3164]
["bitfinex","ETHUSD",1731985589788,3.86543093,3159.1,3158.7,0.3164]
["bitfinex","ETHUSD",1731985590023,3.9407,3159.3,3158.7,0.3164]
["bitfinex","ETHUSD",1731985590191,3.9407,3159.3,3158.7,3.48221]
["bitfinex","ETHUSD",1731985590517,3.0,3159.4,3158.9,0.3164]
["bitfinex","ETHUSD",1731985590715,3.16526,3159.3,3158.9,0.3164]
["bitfinex","ETHUSD",1731985591228,3.0,3159.4,3158.9,0.3164]
["bitfinex","ETHUSD",1731985591438,3.0,3159.4,3159.1,0.3164]
["bitfinex","ETHUSD",1731985591585,3.06032274,3160.1,3159.0,3.16552]
["bitfinex","ETHUSD",1731985591586,3.16484,3159.8,3159.3,0.3164]
["bitfinex","ETHUSD",1731985591801,3.16484,3159.8,3159.2,3.16528]
["bitfinex","ETHUSD",1731985591802,3.16448,3160.1,3159.6,0.3164]
["bitfinex","ETHUSD",1731985592027,0.07912367,3160.0,3159.6,0.3164]
["bitfinex","ETHUSD",1731985592183,3.16448,3160.1,3159.6,3.48134]
["bitfinex","ETHUSD",1731985592688,3.86693827,3160.2,3159.8,0.3164]
["bitfinex","ETHUSD",1731985592888,0.78422983,3160.1,3159.8,0.3164]
["bitfinex","ETHUSD",1731985593120,3.97536,3160.3,3159.8,0.3164]
["bitfinex","ETHUSD",1731985593800,3.0,3160.2,3159.7,0.3164]
["bitfinex","ETHUSD",1731985594349,6.16436,3160.2,3159.7,0.3164]
["bitfinex","ETHUSD",1731985594500,1.013972,3160.1,3159.7,0.3164]
["bitfinex","ETHUSD",1731985594700,4.178432,3160.1,3159.7,0.3164]
["bitfinex","ETHUSD",1731985595033,1.013972,3160.1,3159.7,0.3164]
["bitfinex","ETHUSD",1731985595593,4.25753834,3160.1,3159.7,0.3164]
["bitfinex","ETHUSD",1731985595941,4.25753834,3160.1,3159.7,3.48125]
["bitfinex","ETHUSD",1731985595942,1.013972,3160.1,3159.7,3.48125]
["bitfinex","ETHUSD",1731985596487,3.16432,3160.3,3159.7,3.48125]
["bitfinex","ETHUSD",1731985596805,3.0,3160.2,3159.7,3.48125]
["bitfinex","ETHUSD",1731985597008,3.0,3160.4,3159.9,0.3164]
["bitfinex","ETHUSD",1731985597204,3.99267,3160.9,3160.4,0.3164]
["bitfinex","ETHUSD",1731985597394,3.16376,3160.8,3160.4,0.3164]
["bitfinex","ETHUSD",1731985597590,0.31737,3160.9,3160.4,0.3164]
["bitfinex","ETHUSD",1731985598241,0.31737,3160.9,3160.2,0.3164]
["bitfinex","ETHUSD",1731985598544,3.16371,3160.9,3160.4,0.3164]
["bitfinex","ETHUSD",1731985598750,6.24266826,3161.0,3160.4,3.48052]
["bitfinex","ETHUSD",1731985599112,3.16366,3160.9,3160.4,0.3164]
["bitfinex","ETHUSD",1731985599314,7.35091683,3160.9,3160.4,0.3164]
["bitfinex","ETHUSD",1731985599544,3.2428471,3160.8,3160.2,0.3164]
["bitfinex","ETHUSD",1731985599843,3.16387,3160.7,3160.2,3.48069]
["bitfinex","ETHUSD",1731985600016,3.164,3160.6,3160.2,0.3164]
["bitfinex","ETHUSD",1731985600220,3.16405,3160.5,3160.2,0.3164]
["bitfinex","ETHUSD",1731985600657,3.16419,3160.4,3159.9,0.3164]
["bitfinex","ETHUSD",1731985600977,6.32887,3160.2,3159.9,0.3164]
["bitfinex","ETHUSD",1731985601461,3.16455,3160.0,3159.9,0.3164]
["bitfinex","ETHUSD",1731985601665,3.16485,3159.7,3159.6,0.3164]
["bitfinex","ETHUSD",1731985602655,0.316455,3159.9,3158.9,0.3164]
["bitfinex","ETHUSD",1731985602959,3.16522,3159.4,3158.9,4.3164]
["bitfinex","ETHUSD",1731985603116,3.16493,3159.7,3158.9,4.3164]
["bitfinex","ETHUSD",1731985603318,6.33022,3159.5,3158.9,4.3164]
["bitfinex","ETHUSD",1731985603652,3.16519,3159.4,3158.9,7.48205]
["bitfinex","ETHUSD",1731985603836,3.16519,3159.4,3158.9,0.3164]
["bitfinex","ETHUSD",1731985604018,3.16505,3159.5,3158.9,3.48205]
["bitfinex","ETHUSD",1731985605232,3.16505,3159.5,3158.9,3.48197]
["bitfinex","ETHUSD",1731985606679,3.16503,3159.6,3158.9,3.48197]
["bitfinex","ETHUSD",1731985606888,3.16507,3159.5,3158.9,3.54527487]
["bitfinex","ETHUSD",1731985607173,3.16521,3159.4,3158.8,3.3164]
["bitfinex","ETHUSD",1731985607334,3.16526,3159.3,3158.8,3.3164]
["bitfinex","ETHUSD",1731985607675,3.1655,3159.1,3158.8,0.3164]
["bitfinex","ETHUSD",1731985607876,3.16565,3158.9,3158.8,0.3164]
["bitfinex","ETHUSD",1731985608082,3.1655,3159.1,3158.8,0.3164]
["bitfinex","ETHUSD",1731985608238,3.1655,3159.1,3158.9,0.3164]
["bitfinex","ETHUSD",1731985608975,3.16555,3159.0,3158.9,0.3164]
["bitfinex","ETHUSD",1731985609274,3.16555,3159.0,3158.6,0.3164]
["bitfinex","ETHUSD",1731985609835,2.84915,3159.0,3158.6,0.3164]
["bitfinex","ETHUSD",1731985610633,3.16566,3158.9,3158.6,0.3164]
["bitfinex","ETHUSD",1731985611375,2.84915,3159.0,3158.6,0.3164]
["bitfinex","ETHUSD",1731985611672,3.16585,3158.7,3158.6,0.3164]
["bitfinex","ETHUSD",1731985612770,3.16558,3159.0,3158.6,0.3164]
["bitfinex","ETHUSD",1731985613083,3.16558,3159.0,3158.7,0.3164]
["bitfinex","ETHUSD",1731985614075,3.16569,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985614279,0.7784,3159.3,3158.6,0.3164]
["bitfinex","ETHUSD",1731985614431,3.16554,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731985614940,3.16573,3158.9,3158.6,0.3164]
["bitfinex","ETHUSD",1731985616563,3.16577,3158.8,3158.4,0.3164]
["bitfinex","ETHUSD",1731985616773,3.16586,3158.7,3158.4,0.3164]
["bitfinex","ETHUSD",1731985617070,3.16575,3158.8,3158.4,0.3164]
["bitfinex","ETHUSD",1731985617439,3.16577,3158.8,3158.4,0.3164]
["bitfinex","ETHUSD",1731985617636,3.16577,3158.8,3158.3,0.3164]
["bitfinex","ETHUSD",1731985618085,3.16577,3158.8,3158.3,0.664678]
["bitfinex","ETHUSD",1731985619947,2.84937,3158.8,3158.3,0.664678]
["bitfinex","ETHUSD",1731985620199,2.84937,3158.8,3158.3,0.348278]
["bitfinex","ETHUSD",1731985620393,3.16557,3159.0,3158.4,0.3164]
["bitfinex","ETHUSD",1731985620693,3.16576,3158.8,3158.4,0.3164]
["bitfinex","ETHUSD",1731985620863,3.16562,3159.0,3158.4,0.3164]
["bitfinex","ETHUSD",1731985621463,3.16567,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985621677,3.16538,3159.2,3158.6,0.3164]
["bitfinex","ETHUSD",1731985621992,3.16541,3159.2,3158.8,0.3164]
["bitfinex","ETHUSD",1731985622290,3.16556,3159.0,3158.8,0.3164]
["bitfinex","ETHUSD",1731985622490,3.16565,3158.9,3158.8,0.3164]
["bitfinex","ETHUSD",1731985622872,3.16565,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985623062,3.16565,3158.9,3158.6,0.3164]
["bitfinex","ETHUSD",1731985623320,3.16575,3158.9,3158.6,0.3164]
["bitfinex","ETHUSD",1731985623822,3.16585,3158.7,3158.6,0.3164]
["bitfinex","ETHUSD",1731985624029,3.16585,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985624344,3.16597,3158.6,3158.2,0.633042]
["bitfinex","ETHUSD",1731985624698,3.92964,3158.9,3158.2,0.633042]
["bitfinex","ETHUSD",1731985625097,3.16598,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731985625297,0.7639,3158.9,3158.0,3.48295]
["bitfinex","ETHUSD",1731985625515,3.16602,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731985625738,0.07915163,3158.8,3158.2,0.3164]
["bitfinex","ETHUSD",1731985626032,3.16626,3158.3,3158.2,0.3164]
["bitfinex","ETHUSD",1731985626538,3.16626,3158.3,3157.9,0.3164]
["bitfinex","ETHUSD",1731985627372,3.16651,3158.1,3157.9,0.3164]
["bitfinex","ETHUSD",1731985627680,3.9876,3158.3,3157.9,0.3164]
["bitfinex","ETHUSD",1731985627971,3.16557,3159.0,3158.2,0.3164]
["bitfinex","ETHUSD",1731985628141,3.16563,3159.0,3158.4,0.3164]
["bitfinex","ETHUSD",1731985628341,7.15238,3159.1,3158.4,3.48255]
["bitfinex","ETHUSD",1731985628546,6.33108,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731985628759,3.16554,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731985628959,3.16556,3159.0,3158.6,0.3164]
["bitfinex","ETHUSD",1731985629272,3.16566,3158.9,3158.6,0.3164]
["bitfinex","ETHUSD",1731985629432,3.16561,3159.0,3158.6,0.3164]
["bitfinex","ETHUSD",1731985629633,3.16561,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731985629853,3.16561,3159.0,3158.7,0.3164]
["bitfinex","ETHUSD",1731985630077,6.01443,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985630280,3.16547,3159.1,3158.7,0.3164]
["bitfinex","ETHUSD",1731985630465,2.84899,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985630638,3.16556,3159.0,3158.7,0.3164]
["bitfinex","ETHUSD",1731985631038,3.16571,3158.9,3158.7,0.3164]
["bitfinex","ETHUSD",1731985631233,3.16608,3158.5,3158.3,0.3164]
["bitfinex","ETHUSD",1731985631477,3.16601,3158.6,3158.3,0.3164]
["bitfinex","ETHUSD",1731985632174,3.16601,3158.6,3158.1,0.3164]
["bitfinex","ETHUSD",1731985632385,3.16577,3158.8,3158.3,0.3164]
["bitfinex","ETHUSD",1731985632534,3.16586,3158.7,3158.3,0.3164]
["bitfinex","ETHUSD",1731985632985,3.16577,3158.8,3158.3,0.3164]
["bitfinex","ETHUSD",1731985632986,3.16598,3158.6,3158.3,0.3164]
["bitfinex","ETHUSD",1731985633274,3.16598,3158.6,3158.0,0.3164]
["bitfinex","ETHUSD",1731985633487,3.16598,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731985634074,3.16609,3158.5,3158.2,0.3164]
["bitfinex","ETHUSD",1731985634876,3.16598,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731985635080,3.16598,3158.6,3158.1,0.3164]
["bitfinex","ETHUSD",1731985635582,3.16607,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985635781,3.16598,3158.6,3158.1,0.664703]
["bitfinex","ETHUSD",1731985635980,3.16607,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985636190,3.16607,3158.5,3157.9,3.48305]
["bitfinex","ETHUSD",1731985636683,3.16598,3158.6,3157.9,3.48305]
["bitfinex","ETHUSD",1731985636851,3.16614,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985637054,3.16598,3158.6,3158.1,0.3164]
["bitfinex","ETHUSD",1731985637055,3.16636,3158.2,3158.1,0.3164]
["bitfinex","ETHUSD",1731985637844,3.16636,3158.2,3157.6,0.3164]
["bitfinex","ETHUSD",1731985638042,3.16636,3158.2,3157.8,0.3164]
["bitfinex","ETHUSD",1731985638242,3.16646,3158.1,3157.8,0.3164]
["bitfinex","ETHUSD",1731985638770,3.16618,3158.4,3157.8,0.3164]
["bitfinex","ETHUSD",1731985639081,3.16599,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731985639798,3.16596,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731985640551,3.16596,3158.6,3158.0,0.3164]
["bitfinex","ETHUSD",1731985640781,0.8149,3158.9,3158.0,0.3164]
["bitfinex","ETHUSD",1731985641002,3.16575,3158.8,3158.0,3.831259]
["bitfinex","ETHUSD",1731985641295,3.16604,3158.6,3158.0,3.831259]
["bitfinex","ETHUSD",1731985641674,3.16606,3158.5,3158.0,3.831259]
["bitfinex","ETHUSD",1731985641880,3.16604,3158.6,3158.0,3.831259]
["bitfinex","ETHUSD",1731985642336,3.16576,3158.8,3158.3,0.3164]
["bitfinex","ETHUSD",1731985642485,3.16603,3158.6,3158.3,0.3164]
["bitfinex","ETHUSD",1731985642917,3.16576,3158.8,3158.3,0.3164]
["bitfinex","ETHUSD",1731985643286,0.8149,3158.9,3158.2,0.3164]
["bitfinex","ETHUSD",1731985643625,3.16606,3158.5,3158.2,0.3164]
["bitfinex","ETHUSD",1731985644390,3.16606,3158.5,3157.9,0.3164]
["bitfinex","ETHUSD",1731985644706,6.33221,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985645087,3.16606,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985646531,3.16616,3158.4,3158.1,0.3164]
["bitfinex","ETHUSD",1731985647331,3.16636,3158.2,3157.7,0.3164]
["bitfinex","ETHUSD",1731985647504,3.16636,3158.2,3157.9,0.3164]
["bitfinex","ETHUSD",1731985648487,3.16636,3158.2,3157.8,0.3164]
["bitfinex","ETHUSD",1731985650236,6.8273,3158.4,3157.8,0.3164]
["bitfinex","ETHUSD",1731985650449,6.8273,3158.4,3157.8,0.38942573]
["bitfinex","ETHUSD",1731985650744,3.66106,3158.4,3157.9,0.3164]
["bitfinex","ETHUSD",1731985650952,3.66106,3158.4,3157.9,3.48305]
["bitfinex","ETHUSD",1731985651301,2.84976,3158.4,3157.9,3.48305]
["bitfinex","ETHUSD",1731985651499,2.84976,3158.4,3157.9,0.3164]
["bitfinex","ETHUSD",1731985652549,3.16626,3158.3,3157.9,0.3164]
["bitfinex","ETHUSD",1731985652750,3.16643,3158.2,3157.8,0.3164]
["bitfinex","ETHUSD",1731985652950,0.7904,3158.1,3157.8,0.3164]
["bitfinex","ETHUSD",1731985653104,3.95695,3158.1,3157.8,0.3164]
["bitfinex","ETHUSD",1731985653961,0.07916376,3158.0,3157.6,0.3164]
["bitfinex","ETHUSD",1731985654111,3.16678,3157.8,3157.6,0.3164]
["bitfinex","ETHUSD",1731985654444,3.16686,3157.7,3157.6,0.3164]
["bitfinex","ETHUSD",1731985654665,3.24603129,3157.7,3157.6,0.3164]
["bitfinex","ETHUSD",1731985654865,3.16699,3157.6,3157.1,0.3164]
["bitfinex","ETHUSD",1731985655075,3.16699,3157.6,3157.3,0.3164]
["bitfinex","ETHUSD",1731985655674,6.33362,3157.8,3157.3,0.3164]
["bitfinex","ETHUSD",1731985655880,3.16659,3158.0,3157.3,0.3164]
["bitfinex","ETHUSD",1731985656174,3.16633,3158.3,3157.8,0.3164]
["bitfinex","ETHUSD",1731985656332,3.9659,3158.4,3157.8,3.48309]
["bitfinex","ETHUSD",1731985656532,3.24550497,3158.3,3157.8,0.3164]
["bitfinex","ETHUSD",1731985656863,3.16636,3158.2,3157.8,0.3164]
["bitfinex","ETHUSD",1731985657059,3.16636,3158.2,3157.9,0.032068]
["bitfinex","ETHUSD",1731985657265,3.16636,3158.2,3158.0,0.3164]
["bitfinex","ETHUSD",1731985657475,3.16626,3158.3,3158.0,0.3164]
["bitfinex","ETHUSD",1731985657653,3.24542203,3158.3,3158.0,0.3164]
["bitfinex","ETHUSD",1731985658181,3.24542203,3158.3,3158.1,0.3164]
["bitfinex","ETHUSD",1731985659037,3.24542203,3158.3,3157.9,0.3164]
["bitfinex","ETHUSD",1731985662949,3.99532,3158.1,3158.0,0.3164]
["bitfinex","ETHUSD",1731985663166,4.77487276,3158.1,3158.0,0.3164]
["bitfinex","ETHUSD",1731985663683,3.24563387,3158.1,3158.0,0.3164]
["bitfinex","ETHUSD",1731985663895,3.24563387,3158.1,3157.6,0.3164]
["bitfinex","ETHUSD",1731985664753,3.16646,3158.1,3157.6,0.3164]
["bitfinex","ETHUSD",1731985665803,3.16613,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985666768,3.16613,3158.5,3158.0,0.3164]
["bitfinex","ETHUSD",1731985667793,0.7975,3158.6,3158.0,0.3164]
["bitfinex","ETHUSD",1731985667794,3.96348,3158.6,3158.0,3.4829]
["bitfinex","ETHUSD",1731985668101,3.92632,3159.3,3158.7,0.3164]
["bitfinex","ETHUSD",1731985668315,7.09167,3159.3,3158.7,3.48225]
["bitfinex","ETHUSD",1731985668515,3.92632,3159.3,3158.7,3.48225]
["bitfinex","ETHUSD",1731985669113,3.16516,3159.4,3159.0,0.3164]
["bitfinex","ETHUSD",1731985669318,3.9233,3159.5,3159.0,0.3164]
["bitfinex","ETHUSD",1731985669616,3.16526,3159.3,3159.0,0.3164]
["bitfinex","ETHUSD",1731985670217,3.16526,3159.3,3158.9,0.3164]
["bitfinex","ETHUSD",1731985670372,3.2443993,3159.3,3158.9,0.3164]
["bitfinex","ETHUSD",1731985670579,3.16549,3159.1,3158.9,0.3164]
["bitfinex","ETHUSD",1731985670925,2.84909,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731985671074,3.16584,3158.8,3158.7,0.3164]
["bitfinex","ETHUSD",1731985672116,3.16584,3158.8,3158.2,3.48272]
["bitfinex","ETHUSD",1731985672613,3.16584,3158.8,3158.2,0.3164]
["bitfinex","ETHUSD",1731985672917,0.7796,3158.9,3158.2,3.48276]
["bitfinex","ETHUSD",1731985672918,3.16589,3158.7,3158.2,3.48276]
["bitfinex","ETHUSD",1731985673126,3.16589,3158.7,3158.2,4.147685]
["bitfinex","ETHUSD",1731985673418,3.94526,3158.9,3158.2,4.147685]
["bitfinex","ETHUSD",1731985673621,3.16576,3158.8,3158.2,4.147685]
["bitfinex","ETHUSD",1731985673825,3.16562,3159.0,3158.2,4.147615]
["bitfinex","ETHUSD",1731985674128,3.16562,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731985674286,3.1655,3159.1,3158.5,3.4824]
["bitfinex","ETHUSD",1731985674490,3.16526,3159.3,3158.7,0.3164]
["bitfinex","ETHUSD",1731985674830,3.16548,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731985676417,3.781786,3159.3,3158.7,0.3164]
["bitfinex","ETHUSD",1731985676418,3.16526,3159.3,3158.7,0.3164]
["bitfinex","ETHUSD",1731985676626,3.16536,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985678496,3.16556,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731985678696,0.07914147,3159.1,3158.5,0.3164]
["bitfinex","ETHUSD",1731985678923,6.33078,3159.2,3158.5,3.48239]
["bitfinex","ETHUSD",1731985679617,3.16546,3159.1,3158.5,3.48239]
["bitfinex","ETHUSD",1731985679817,3.9355,3159.4,3158.7,0.3164]
["bitfinex","ETHUSD",1731985680007,3.16538,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985680502,3.16538,3159.2,3158.7,3.48225]
["bitfinex","ETHUSD",1731985680908,2.84898,3159.2,3158.8,0.3164]
["bitfinex","ETHUSD",1731985681114,3.9355,3159.4,3158.8,0.3164]
["bitfinex","ETHUSD",1731985681409,3.16535,3159.2,3158.8,0.3164]
["bitfinex","ETHUSD",1731985682222,3.16535,3159.2,3158.6,0.3164]
["bitfinex","ETHUSD",1731985682427,0.07914145,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731985682986,3.16561,3159.0,3158.6,0.3164]
["bitfinex","ETHUSD",1731985683315,3.94528,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985683826,0.7796,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985684324,3.94529,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985684831,3.16583,3158.8,3158.5,0.3164]
["bitfinex","ETHUSD",1731985685037,3.16595,3158.6,3158.5,0.3164]
["bitfinex","ETHUSD",1731985685730,3.16583,3158.8,3158.2,0.3164]
["bitfinex","ETHUSD",1731985685885,3.16593,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985686709,3.16593,3158.7,3158.2,3.48275]
["bitfinex","ETHUSD",1731985689231,3.16593,3158.7,3158.3,0.3164]
["bitfinex","ETHUSD",1731985689426,14.83547503,3163.6,3158.5,3.48238]
["bitfinex","ETHUSD",1731985689427,3.0,3159.1,3158.5,3.48238]
["bitfinex","ETHUSD",1731985689723,3.16538,3159.2,3158.5,3.48238]
["bitfinex","ETHUSD",1731985690327,0.7883,3159.3,3158.7,0.3164]
["bitfinex","ETHUSD",1731985690536,3.16532,3159.3,3158.7,3.48222]
["bitfinex","ETHUSD",1731985691037,2.84892,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731985691328,3.16521,3159.4,3158.8,0.3164]
["bitfinex","ETHUSD",1731985691503,3.16528,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731985692334,3.16536,3159.2,3158.8,0.3164]
["bitfinex","ETHUSD",1731985693819,3.16521,3159.4,3158.8,0.3164]
["bitfinex","ETHUSD",1731985694034,3.16521,3159.4,3158.8,3.48208]
["bitfinex","ETHUSD",1731985694418,6.33045,3159.4,3158.8,3.48208]
["bitfinex","ETHUSD",1731985694653,3.16527,3159.3,3158.8,3.48208]
["bitfinex","ETHUSD",1731985695252,3.16543,3159.2,3158.9,0.3164]
["bitfinex","ETHUSD",1731985696139,3.16543,3159.2,3158.8,0.3164]
["bitfinex","ETHUSD",1731985697264,3.16543,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985697778,3.16563,3159.0,3158.7,0.3164]
["bitfinex","ETHUSD",1731985698173,3.16543,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985698404,3.16543,3159.2,3158.5,0.3164]
["bitfinex","ETHUSD",1731985698612,3.16543,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985698906,7.042275,3159.4,3158.7,3.54553105]
["bitfinex","ETHUSD",1731985699203,3.16517,3159.4,3158.7,3.54553105]
["bitfinex","ETHUSD",1731985699414,0.7882,3159.7,3159.1,0.3164]
["bitfinex","ETHUSD",1731985699708,3.16459,3160.0,3159.3,0.3164]
["bitfinex","ETHUSD",1731985699881,0.7882,3160.2,3159.5,3.48139]
["bitfinex","ETHUSD",1731985699882,3.16435,3160.2,3159.5,3.48139]
["bitfinex","ETHUSD",1731985700295,3.16435,3160.2,3159.7,0.3164]
["bitfinex","ETHUSD",1731985700677,3.16475,3159.8,3159.7,0.3164]
["bitfinex","ETHUSD",1731985700901,3.481225,3159.8,3159.7,0.3164]
["bitfinex","ETHUSD",1731985701065,3.16462,3160.0,3159.7,0.3164]
["bitfinex","ETHUSD",1731985701405,3.16465,3159.9,3159.4,0.3164]
["bitfinex","ETHUSD",1731985701804,3.16455,3160.1,3159.4,0.3164]
["bitfinex","ETHUSD",1731985702011,3.16455,3160.1,3159.6,0.3164]
["bitfinex","ETHUSD",1731985703368,3.16429,3160.3,3159.8,0.3164]
["bitfinex","ETHUSD",1731985703672,3.16437,3160.2,3159.8,0.3164]
["bitfinex","ETHUSD",1731985704301,3.16437,3160.2,3159.5,3.16497]
["bitfinex","ETHUSD",1731985704302,3.16437,3160.2,3159.6,0.3164]
["bitfinex","ETHUSD",1731985704698,3.16437,3160.2,3159.6,3.48134]
["bitfinex","ETHUSD",1731985706003,3.16451,3160.1,3159.6,0.3164]
["bitfinex","ETHUSD",1731985706912,3.16429,3160.3,3159.6,3.48125]
["bitfinex","ETHUSD",1731985707086,3.16452,3160.1,3159.8,0.3164]
["bitfinex","ETHUSD",1731985707997,6.32906,3160.1,3159.6,0.3164]
["bitfinex","ETHUSD",1731985708199,3.16466,3159.9,3159.6,0.3164]
["bitfinex","ETHUSD",1731985708385,3.16468,3159.9,3159.6,0.3164]
["bitfinex","ETHUSD",1731985708583,3.1646,3160.0,3159.6,0.3164]
["bitfinex","ETHUSD",1731985709656,6.32925,3160.0,3159.4,0.3164]
["bitfinex","ETHUSD",1731985709801,3.1646,3160.0,3159.4,3.48146]
["bitfinex","ETHUSD",1731985710004,3.1646,3160.0,3159.4,4.21587385]
["bitfinex","ETHUSD",1731985711026,3.16505,3159.5,3159.4,0.3164]
["bitfinex","ETHUSD",1731985711232,3.99545,3159.5,3159.4,0.3164]
["bitfinex","ETHUSD",1731985712131,3.16548,3159.1,3158.7,0.3164]
["bitfinex","ETHUSD",1731985712432,3.16559,3159.0,3158.7,0.3164]
["bitfinex","ETHUSD",1731985712805,3.16548,3159.1,3158.7,0.3164]
["bitfinex","ETHUSD",1731985713129,3.1657,3158.9,3158.5,0.3164]
["bitfinex","ETHUSD",1731985713993,3.16593,3158.7,3158.5,0.3164]
["bitfinex","ETHUSD",1731985714193,3.16595,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731985714421,3.16595,3158.6,3158.2,0.95470998]
["bitfinex","ETHUSD",1731985715013,3.16593,3158.7,3158.2,0.95470998]
["bitfinex","ETHUSD",1731985715200,3.16616,3158.4,3158.2,0.95470998]
["bitfinex","ETHUSD",1731985715400,3.16616,3158.4,3157.9,0.3164]
["bitfinex","ETHUSD",1731985715618,3.16637,3158.2,3157.9,0.3164]
["bitfinex","ETHUSD",1731985715938,3.16653,3158.1,3157.9,0.3164]
["bitfinex","ETHUSD",1731985716144,3.16656,3158.0,3157.9,0.3164]
["bitfinex","ETHUSD",1731985716332,3.16653,3158.1,3157.6,0.3164]
["bitfinex","ETHUSD",1731985716540,3.16653,3158.1,3157.6,0.664745]
["bitfinex","ETHUSD",1731985717283,0.7668,3158.3,3157.6,0.664745]
["bitfinex","ETHUSD",1731985717489,3.16657,3158.0,3157.7,0.3164]
["bitfinex","ETHUSD",1731985718291,3.16667,3157.9,3157.7,0.3164]
["bitfinex","ETHUSD",1731985718475,0.7668,3158.3,3157.5,0.3164]
["bitfinex","ETHUSD",1731985718661,3.93308,3158.3,3157.7,0.3164]
["bitfinex","ETHUSD",1731985718857,3.16638,3158.2,3157.7,0.3164]
["bitfinex","ETHUSD",1731985719062,3.16479757,3158.2,3157.7,0.3164]
["bitfinex","ETHUSD",1731985719473,3.93306,3158.3,3157.9,0.3164]
["bitfinex","ETHUSD",1731985720189,3.16656,3158.0,3157.9,0.3164]
["bitfinex","ETHUSD",1731985720688,3.16656,3158.0,3157.5,0.3164]
["bitfinex","ETHUSD",1731985720842,3.16656,3158.0,3157.7,0.3164]
["bitfinex","ETHUSD",1731985721289,0.7668,3158.3,3157.7,3.48325]
["bitfinex","ETHUSD",1731985721491,0.7668,3158.3,3157.7,0.3164]
["bitfinex","ETHUSD",1731985721643,3.16654,3158.1,3157.7,0.3164]
["bitfinex","ETHUSD",1731985721847,3.16654,3158.1,3157.7,0.67107242]
["bitfinex","ETHUSD",1731985722049,3.93314,3158.3,3157.7,0.67107242]
["bitfinex","ETHUSD",1731985722286,3.16642,3158.2,3157.7,0.67107242]
["bitfinex","ETHUSD",1731985722490,0.07916422,3158.2,3157.7,0.67107242]
["bitfinex","ETHUSD",1731985722893,3.93314,3158.3,3157.7,0.67107242]
["bitfinex","ETHUSD",1731985723089,3.16636,3158.2,3157.7,0.3164]
["bitfinex","ETHUSD",1731985723394,3.16636,3158.2,3157.3,0.69543926]
["bitfinex","ETHUSD",1731985723395,3.16672,3157.9,3157.8,0.3164]
["bitfinex","ETHUSD",1731985723602,3.96482,3157.9,3157.8,0.3164]
["bitfinex","ETHUSD",1731985723895,4.04399393,3157.9,3157.8,0.3164]
["bitfinex","ETHUSD",1731985724386,3.16692,3157.7,3157.4,0.3164]
["bitfinex","ETHUSD",1731985724591,3.24609577,3157.7,3157.4,0.3164]
["bitfinex","ETHUSD",1731985724828,3.16676,3157.8,3157.4,0.3164]
["bitfinex","ETHUSD",1731985725038,3.1669,3157.7,3157.4,0.3164]
["bitfinex","ETHUSD",1731985725331,3.96482,3157.9,3157.4,0.3164]
["bitfinex","ETHUSD",1731985725332,3.16678,3157.8,3157.4,0.3164]
["bitfinex","ETHUSD",1731985728919,0.7981,3157.9,3157.4,3.48355]
["bitfinex","ETHUSD",1731985729118,3.16638,3158.2,3157.4,3.48355]
["bitfinex","ETHUSD",1731985729119,0.8102,3158.2,3157.7,0.3164]
["bitfinex","ETHUSD",1731985729323,3.16636,3158.2,3157.7,0.3164]
["bitfinex","ETHUSD",1731985729523,3.16616,3158.4,3157.7,3.48324]
["bitfinex","ETHUSD",1731985729706,6.33241,3158.4,3157.7,3.48324]
["bitfinex","ETHUSD",1731985729925,3.16616,3158.4,3157.9,0.3164]
["bitfinex","ETHUSD",1731985730156,3.8102,3158.5,3157.9,3.48305]
["bitfinex","ETHUSD",1731985730310,0.8102,3158.5,3157.9,3.48305]
["bitfinex","ETHUSD",1731985730515,3.97626,3158.5,3157.9,3.48305]
["bitfinex","ETHUSD",1731985730951,0.8102,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985731546,3.16606,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985732259,3.16606,3158.5,3158.2,0.3164]
["bitfinex","ETHUSD",1731985733357,3.16606,3158.5,3158.0,0.3164]
["bitfinex","ETHUSD",1731985735448,3.16606,3158.5,3158.0,3.48294]
["bitfinex","ETHUSD",1731985735785,7.14202,3158.7,3158.0,3.48294]
["bitfinex","ETHUSD",1731985736106,3.1662,3158.4,3158.0,0.981359]
["bitfinex","ETHUSD",1731985736278,3.16636,3158.2,3158.1,0.3164]
["bitfinex","ETHUSD",1731985736691,3.97608,3158.7,3158.1,3.48279]
["bitfinex","ETHUSD",1731985736984,3.16586,3158.7,3158.3,0.3164]
["bitfinex","ETHUSD",1731985737738,3.95315,3158.9,3158.3,0.3164]
["bitfinex","ETHUSD",1731985737981,3.16579,3158.8,3158.3,0.3164]
["bitfinex","ETHUSD",1731985738336,3.16587,3158.7,3158.3,0.3164]
["bitfinex","ETHUSD",1731985739045,3.16601,3158.6,3158.3,0.3164]
["bitfinex","ETHUSD",1731985739374,3.16623,3158.4,3158.1,0.3164]
["bitfinex","ETHUSD",1731985739740,2.84983,3158.4,3158.1,0.3164]
["bitfinex","ETHUSD",1731985739975,2.84983,3158.4,3157.9,0.3164]
["bitfinex","ETHUSD",1731985740376,3.9975,3158.3,3157.8,0.3164]
["bitfinex","ETHUSD",1731985741672,3.1663,3158.3,3157.8,0.3164]
["bitfinex","ETHUSD",1731985741876,3.99734,3158.5,3157.8,3.48312]
["bitfinex","ETHUSD",1731985742071,3.166,3158.6,3158.0,3.48289]
["bitfinex","ETHUSD",1731985743320,3.24526619,3158.5,3157.9,3.48302]
["bitfinex","ETHUSD",1731985743475,3.16618,3158.4,3157.9,3.48302]
["bitfinex","ETHUSD",1731985743674,3.16618,3158.4,3157.9,3.93668927]
["bitfinex","ETHUSD",1731985743977,3.16639,3158.2,3157.9,0.3164]
["bitfinex","ETHUSD",1731985744377,3.16639,3158.2,3157.7,3.48324]
["bitfinex","ETHUSD",1731985744617,3.16618,3158.4,3157.7,0.3164]
["bitfinex","ETHUSD",1731985744949,0.8312,3158.9,3158.2,0.3164]
["bitfinex","ETHUSD",1731985745087,3.1658,3158.8,3158.4,0.3164]
["bitfinex","ETHUSD",1731985745291,3.99685,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985745531,0.8312,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985745736,3.16556,3159.0,3158.4,3.48254]
["bitfinex","ETHUSD",1731985746306,3.16569,3158.9,3158.3,3.48265]
["bitfinex","ETHUSD",1731985746505,6.33121,3159.0,3158.3,3.48265]
["bitfinex","ETHUSD",1731985746802,3.16556,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731985747184,3.16556,3159.0,3158.5,3.48245]
["bitfinex","ETHUSD",1731985747452,3.16556,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731985747808,4.29657,3159.2,3158.6,0.3164]
["bitfinex","ETHUSD",1731985748006,3.16549,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731985748239,3.16556,3159.0,3158.6,0.3164]
["bitfinex","ETHUSD",1731985748653,4.29657,3159.2,3158.6,0.3164]
["bitfinex","ETHUSD",1731985748848,4.29657,3159.2,3157.9,3.16662]
["bitfinex","ETHUSD",1731985748849,3.16563,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731985749551,3.16567,3158.9,3158.5,0.3164]
["bitfinex","ETHUSD",1731985749915,2.84927,3158.9,3158.5,0.3164]
["bitfinex","ETHUSD",1731985750239,2.84927,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985751910,0.7729,3160.0,3158.5,0.37971814]
["bitfinex","ETHUSD",1731985752110,3.7729,3159.8,3158.8,0.3164]
["bitfinex","ETHUSD",1731985752308,3.16546,3159.1,3158.8,0.3164]
["bitfinex","ETHUSD",1731985753248,3.16553,3159.1,3158.7,0.3164]
["bitfinex","ETHUSD",1731985753458,0.7919,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985753612,3.16529,3159.3,3158.7,0.3164]
["bitfinex","ETHUSD",1731985753958,3.481819,3159.3,3158.7,0.3164]
["bitfinex","ETHUSD",1731985754251,3.481819,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731985755605,3.481819,3159.3,3158.7,0.3164]
["bitfinex","ETHUSD",1731985755904,3.16536,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985756733,0.7919,3159.5,3158.9,0.3164]
["bitfinex","ETHUSD",1731985756872,3.16523,3159.4,3158.9,0.3164]
["bitfinex","ETHUSD",1731985758810,3.16498,3159.6,3158.9,0.3164]
["bitfinex","ETHUSD",1731985759009,3.24411736,3159.6,3159.1,0.3164]
["bitfinex","ETHUSD",1731985759217,3.16498,3159.6,3159.1,0.664595]
["bitfinex","ETHUSD",1731985759375,3.16488,3159.7,3159.1,3.830045]
["bitfinex","ETHUSD",1731985759708,3.16488,3159.7,3159.1,3.48178]
["bitfinex","ETHUSD",1731985760102,3.16487,3159.7,3159.1,3.48178]
["bitfinex","ETHUSD",1731985761300,3.9559,3159.9,3159.3,0.3164]
["bitfinex","ETHUSD",1731985761611,3.16481,3159.8,3159.3,0.3164]
["bitfinex","ETHUSD",1731985761818,3.16488,3159.7,3159.3,0.3164]
["bitfinex","ETHUSD",1731985762522,3.16488,3159.7,3159.2,0.3164]
["bitfinex","ETHUSD",1731985763723,3.16496,3159.6,3159.0,0.3164]
["bitfinex","ETHUSD",1731985764020,3.16488,3159.7,3159.0,0.3164]
["bitfinex","ETHUSD",1731985764328,3.16512,3159.5,3159.1,0.3164]
["bitfinex","ETHUSD",1731985764987,3.16535,3159.2,3158.8,0.3164]
["bitfinex","ETHUSD",1731985766229,3.16535,3159.2,3158.6,0.3164]
["bitfinex","ETHUSD",1731985766437,3.16535,3159.2,3158.6,3.48232]
["bitfinex","ETHUSD",1731985767200,3.16553,3159.1,3158.7,0.3164]
["bitfinex","ETHUSD",1731985767403,4.46340621,3159.7,3158.7,0.3164]
["bitfinex","ETHUSD",1731985767404,3.16514,3159.5,3158.9,3.48199]
["bitfinex","ETHUSD",1731985768493,3.16515,3159.4,3158.9,3.48199]
["bitfinex","ETHUSD",1731985771429,3.16537,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985771586,3.16545,3159.1,3158.5,0.3164]
["bitfinex","ETHUSD",1731985771785,3.16545,3159.1,3158.5,3.48242]
["bitfinex","ETHUSD",1731985772341,3.16561,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731985772490,3.16567,3158.9,3158.5,0.3164]
["bitfinex","ETHUSD",1731985772692,3.16567,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985772896,3.16567,3158.9,3158.4,3.48252]
["bitfinex","ETHUSD",1731985773231,3.92965,3159.1,3158.4,3.48252]
["bitfinex","ETHUSD",1731985773621,7.09519,3159.1,3158.4,3.48252]
["bitfinex","ETHUSD",1731985774145,3.92965,3159.1,3158.4,3.48252]
["bitfinex","ETHUSD",1731985774505,3.16545,3159.1,3158.4,3.48252]
["bitfinex","ETHUSD",1731985774704,2.84905,3159.1,3158.7,0.3164]
["bitfinex","ETHUSD",1731985774956,2.84905,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731985775148,3.96669,3159.3,3158.6,3.48233]
["bitfinex","ETHUSD",1731985775447,3.16547,3159.1,3158.6,3.48233]
["bitfinex","ETHUSD",1731985777484,3.16556,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731985778009,3.16593,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985778748,3.24489855,3158.8,3158.2,3.48272]
["bitfinex","ETHUSD",1731985779612,3.16575,3158.8,3158.2,3.48272]
["bitfinex","ETHUSD",1731985781728,0.8176,3158.9,3158.2,0.3164]
["bitfinex","ETHUSD",1731985782069,0.8176,3158.9,3158.4,3.48252]
["bitfinex","ETHUSD",1731985782237,0.8176,3158.9,3158.5,0.3164]
["bitfinex","ETHUSD",1731985782444,3.16592,3158.7,3158.5,0.3164]
["bitfinex","ETHUSD",1731985782845,3.16592,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985783725,3.16585,3158.8,3158.2,0.3164]
["bitfinex","ETHUSD",1731985783726,3.16585,3158.8,3158.2,3.48275]
["bitfinex","ETHUSD",1731985783926,6.33168,3158.8,3158.2,3.48275]
["bitfinex","ETHUSD",1731985784229,3.16588,3158.7,3158.2,3.48275]
["bitfinex","ETHUSD",1731985784533,3.16588,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985784729,3.16596,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731985785040,2.84956,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731985785243,3.16609,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985785957,2.84956,3158.6,3158.1,0.3164]
["bitfinex","ETHUSD",1731985787644,2.84956,3158.6,3158.2,0.3164]
["bitfinex","ETHUSD",1731985789274,3.16616,3158.4,3158.3,0.3164]
["bitfinex","ETHUSD",1731985790167,3.16616,3158.4,3157.9,0.3164]
["bitfinex","ETHUSD",1731985790374,3.16629,3158.3,3157.9,0.3164]
["bitfinex","ETHUSD",1731985793234,3.16609,3158.5,3157.9,3.5463297]
["bitfinex","ETHUSD",1731985793429,3.16609,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985794263,3.98668,3158.7,3158.1,0.3164]
["bitfinex","ETHUSD",1731985794428,3.16588,3158.7,3158.1,3.4828]
["bitfinex","ETHUSD",1731985794631,0.7793,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731985794832,0.7793,3159.4,3158.5,0.3164]
["bitfinex","ETHUSD",1731985795086,3.16576,3158.8,3158.5,0.3164]
["bitfinex","ETHUSD",1731985795747,3.1656,3159.0,3158.4,0.3164]
["bitfinex","ETHUSD",1731985796072,3.16568,3158.9,3158.4,0.633017]
["bitfinex","ETHUSD",1731985796269,3.16525,3159.3,3158.6,0.3164]
["bitfinex","ETHUSD",1731985796474,3.16545,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731985796673,3.16566,3158.9,3158.6,0.3164]
["bitfinex","ETHUSD",1731985796850,3.16566,3158.9,3158.3,3.16617]
["bitfinex","ETHUSD",1731985797032,3.16566,3158.9,3158.5,0.3164]
["bitfinex","ETHUSD",1731985797227,3.16566,3158.9,3158.5,0.06081274]
["bitfinex","ETHUSD",1731985797434,3.16566,3158.9,3158.1,3.16642]
["bitfinex","ETHUSD",1731985797435,3.16581,3158.8,3158.1,3.16642]
["bitfinex","ETHUSD",1731985797633,2.99803134,3158.8,3158.1,3.16642]
["bitfinex","ETHUSD",1731985797831,3.16548,3159.1,3158.3,3.16618]
["bitfinex","ETHUSD",1731985798074,3.16562,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731985798379,3.1656,3159.0,3158.5,3.4824]
["bitfinex","ETHUSD",1731985798935,3.16558,3159.0,3158.5,3.4824]
["bitfinex","ETHUSD",1731985799180,3.16571,3158.9,3158.6,0.3164]
["bitfinex","ETHUSD",1731985799382,3.16576,3158.8,3158.6,0.3164]
["bitfinex","ETHUSD",1731985800177,3.16576,3158.8,3158.2,3.16634]
["bitfinex","ETHUSD",1731985800178,3.16576,3158.8,3158.7,0.3164]
["bitfinex","ETHUSD",1731985800376,3.9528,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985800675,3.16545,3159.1,3158.7,0.3164]
["bitfinex","ETHUSD",1731985800885,3.16561,3159.0,3158.7,0.3164]
["bitfinex","ETHUSD",1731985801066,3.16567,3158.9,3158.7,0.3164]
["bitfinex","ETHUSD",1731985801236,3.16567,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985801835,3.16577,3158.8,3158.4,0.3164]
["bitfinex","ETHUSD",1731985802444,3.16567,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985803855,3.16586,3158.7,3158.5,0.3164]
["bitfinex","ETHUSD",1731985805096,3.16586,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985805289,3.16586,3158.7,3158.2,3.87887742]
["bitfinex","ETHUSD",1731985805584,3.16586,3158.7,3158.2,3.94219598]
["bitfinex","ETHUSD",1731985805982,3.16567,3158.9,3158.2,3.94219598]
["bitfinex","ETHUSD",1731985806186,3.16567,3158.9,3158.4,0.3164]
["bitfinex","ETHUSD",1731985806357,3.16567,3158.9,3158.4,1.0272426]
["bitfinex","ETHUSD",1731985806873,3.16589,3158.7,3158.4,1.0272426]
["bitfinex","ETHUSD",1731985807075,3.16589,3158.7,3158.3,0.3164]
["bitfinex","ETHUSD",1731985808997,3.16596,3158.6,3158.3,0.3164]
["bitfinex","ETHUSD",1731985809787,2.84956,3158.6,3158.3,0.3164]
["bitfinex","ETHUSD",1731985810019,3.16626,3158.3,3158.0,0.63065144]
["bitfinex","ETHUSD",1731985810302,6.33259,3158.3,3158.0,0.31435144]
["bitfinex","ETHUSD",1731985810487,6.33218,3158.5,3158.0,0.31435144]
["bitfinex","ETHUSD",1731985810850,6.33218,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985811197,3.16606,3158.5,3158.1,0.3164]
["bitfinex","ETHUSD",1731985811647,3.1659,3158.7,3158.1,0.3164]
["bitfinex","ETHUSD",1731985811847,3.16563,3159.0,3158.3,0.3164]
["bitfinex","ETHUSD",1731985812288,3.16549,3159.1,3158.2,3.54604014]
["bitfinex","ETHUSD",1731985812289,3.16567,3158.9,3158.5,0.3164]
["bitfinex","ETHUSD",1731985812492,3.16581,3158.8,3158.5,0.3164]
["bitfinex","ETHUSD",1731985812695,3.16586,3158.7,3158.5,0.3164]
["bitfinex","ETHUSD",1731985812879,3.16567,3158.9,3158.5,0.3164]
["bitfinex","ETHUSD",1731985812880,3.16579,3158.8,3158.5,0.3164]
["bitfinex","ETHUSD",1731985813085,3.16567,3158.9,3158.5,0.3164]
["bitfinex","ETHUSD",1731985813282,3.16543,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985813799,3.16523,3159.4,3158.9,0.3164]
["bitfinex","ETHUSD",1731985813999,3.16527,3159.3,3158.9,0.3164]
["bitfinex","ETHUSD",1731985814668,3.16527,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731985814851,3.16527,3159.3,3158.8,1.3326267]
["bitfinex","ETHUSD",1731985815298,3.16527,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731985815498,3.96549,3159.6,3158.8,0.3164]
["bitfinex","ETHUSD",1731985815701,3.16512,3159.5,3159.0,0.3164]
["bitfinex","ETHUSD",1731985816000,3.96549,3159.6,3159.0,0.3164]
["bitfinex","ETHUSD",1731985816001,3.16519,3159.4,3159.0,0.3164]
["bitfinex","ETHUSD",1731985816156,3.16526,3159.3,3159.0,0.3164]
["bitfinex","ETHUSD",1731985816356,3.16519,3159.4,3159.0,0.3164]
["bitfinex","ETHUSD",1731985816597,3.16527,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731985816900,3.16527,3159.3,3159.0,0.3164]
["bitfinex","ETHUSD",1731985818353,3.16539,3159.2,3158.8,0.3164]
["bitfinex","ETHUSD",1731985819154,3.16523,3159.4,3158.8,3.48213]
["bitfinex","ETHUSD",1731985819355,3.16523,3159.4,3158.7,3.16583]
["bitfinex","ETHUSD",1731985819356,3.16523,3159.4,3159.0,0.3164]
["bitfinex","ETHUSD",1731985819759,3.16527,3159.3,3159.0,0.3164]
["bitfinex","ETHUSD",1731985819972,3.16537,3159.2,3159.0,0.3164]
["bitfinex","ETHUSD",1731985820375,3.16527,3159.3,3158.8,0.3164]
["bitfinex","ETHUSD",1731985820670,3.16536,3159.2,3158.8,0.72912606]
["bitfinex","ETHUSD",1731985821399,3.16536,3159.2,3158.8,0.3164]
["bitfinex","ETHUSD",1731985821564,3.16536,3159.2,3158.9,0.3164]
["bitfinex","ETHUSD",1731985822495,3.16536,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731985824499,3.16575,3158.8,3158.7,0.3164]
["bitfinex","ETHUSD",1731985824804,3.16575,3158.8,3158.6,0.64503064]
["bitfinex","ETHUSD",1731985824805,3.16575,3158.8,3158.6,0.32884064]
["bitfinex","ETHUSD",1731985825604,3.16575,3158.8,3158.7,0.3164]
["bitfinex","ETHUSD",1731985825809,0.761,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731985826107,3.16537,3159.2,3158.6,0.3164]
["bitfinex","ETHUSD",1731985826310,3.16537,3159.2,3158.6,3.48235]
["bitfinex","ETHUSD",1731985826520,3.16537,3159.2,3158.6,3.830585]
["bitfinex","ETHUSD",1731985827086,3.16575,3158.8,3158.7,0.3164]
["bitfinex","ETHUSD",1731985827998,3.16575,3158.8,3158.5,0.3164]
["bitfinex","ETHUSD",1731985828316,3.16556,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731985828691,3.16588,3158.7,3158.5,0.3164]
["bitfinex","ETHUSD",1731985828885,0.7851,3158.8,3158.5,0.3164]
["bitfinex","ETHUSD",1731985829088,3.95057,3159.1,3158.4,3.48255]
["bitfinex","ETHUSD",1731985829294,3.95057,3159.1,3158.6,3.48234]
["bitfinex","ETHUSD",1731985829498,0.7851,3159.1,3158.6,3.48234]
["bitfinex","ETHUSD",1731985829733,3.16524,3159.4,3158.8,0.3164]
["bitfinex","ETHUSD",1731985830034,0.7832,3159.7,3159.0,0.3164]
["bitfinex","ETHUSD",1731985830192,3.16498,3159.6,3159.0,3.48192]
["bitfinex","ETHUSD",1731985830729,3.16498,3159.6,3159.0,0.3164]
["bitfinex","ETHUSD",1731985830890,3.16498,3159.6,3158.8,3.16568]
["bitfinex","ETHUSD",1731985830891,3.16506,3159.5,3159.1,0.3164]
["bitfinex","ETHUSD",1731985831918,3.16506,3159.5,3159.0,0.3164]
["bitfinex","ETHUSD",1731985832610,3.16498,3159.6,3159.0,0.3164]
["bitfinex","ETHUSD",1731985833611,3.24410999,3159.6,3159.0,0.3164]
["bitfinex","ETHUSD",1731985834327,3.16517,3159.4,3159.1,0.3164]
["bitfinex","ETHUSD",1731985835395,3.16517,3159.4,3158.9,0.3164]
["bitfinex","ETHUSD",1731985835918,3.16536,3159.2,3158.9,0.3164]
["bitfinex","ETHUSD",1731985836637,3.16536,3159.2,3159.0,0.3164]
["bitfinex","ETHUSD",1731985837139,6.3308,3159.2,3159.0,0.3164]
["bitfinex","ETHUSD",1731985837333,3.16545,3159.1,3159.0,0.3164]
["bitfinex","ETHUSD",1731985837712,3.16585,3158.7,3158.6,0.3164]
["bitfinex","ETHUSD",1731985837865,4.46432621,3158.7,3158.6,0.3164]
["bitfinex","ETHUSD",1731985838545,4.46432621,3158.7,3158.0,0.3164]
["bitfinex","ETHUSD",1731985838749,3.16607,3158.5,3158.0,0.3164]
["bitfinex","ETHUSD",1731985839115,3.15807,3158.5,3158.0,0.3164]
["bitfinex","ETHUSD",1731985839549,3.16585,3158.7,3158.0,0.3164]
["bitfinex","ETHUSD",1731985839730,3.16585,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731985840365,2.84955,3158.7,3158.2,0.3163]
["bitfinex","ETHUSD",1731985841231,3.16596,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731985843049,2.84955,3158.7,3158.2,0.3163]
["bitfinex","ETHUSD",1731985844525,0.7561,3158.8,3158.2,3.54597116]
["bitfinex","ETHUSD",1731985844727,0.7561,3158.8,3158.4,0.3163]
["bitfinex","ETHUSD",1731985845241,3.92188,3158.8,3158.4,0.3163]
["bitfinex","ETHUSD",1731985846494,3.92188,3158.8,3158.3,0.3163]
["bitfinex","ETHUSD",1731985847278,3.16593,3158.7,3158.3,0.3163]
["bitfinex","ETHUSD",1731985847483,3.16616,3158.4,3157.9,0.3163]
["bitfinex","ETHUSD",1731985848146,5.22098621,3159.0,3158.4,0.3163]
["bitfinex","ETHUSD",1731985848350,3.16576,3158.8,3158.4,0.3163]
["bitfinex","ETHUSD",1731985848881,3.16586,3158.7,3158.4,0.3163]
["bitfinex","ETHUSD",1731985849045,3.16596,3158.6,3158.2,0.3163]
["bitfinex","ETHUSD",1731985849251,0.8112,3158.5,3158.2,0.3163]
["bitfinex","ETHUSD",1731985850197,0.8112,3158.5,3158.1,0.3163]
["bitfinex","ETHUSD",1731985850983,3.16525,3159.3,3158.3,3.48251]
["bitfinex","ETHUSD",1731985851143,3.16564,3159.0,3158.3,3.48251]
["bitfinex","ETHUSD",1731985851337,3.97684,3159.0,3158.3,3.48251]
["bitfinex","ETHUSD",1731985851984,3.16574,3158.9,3158.3,3.48251]
["bitfinex","ETHUSD",1731985852183,3.16581,3158.8,3158.2,0.3163]
["bitfinex","ETHUSD",1731985852793,3.16586,3158.7,3158.2,0.3163]
["bitfinex","ETHUSD",1731985853000,3.97724,3158.6,3158.2,0.3163]
["bitfinex","ETHUSD",1731985853366,3.97724,3158.6,3158.1,0.3163]
["bitfinex","ETHUSD",1731985853877,3.16611,3158.5,3158.1,0.3163]
["bitfinex","ETHUSD",1731985854296,3.16611,3158.5,3158.0,0.3163]
["bitfinex","ETHUSD",1731985854497,3.16611,3158.5,3158.0,3.48284]
["bitfinex","ETHUSD",1731985855061,0.8112,3158.6,3158.0,3.48284]
["bitfinex","ETHUSD",1731985855307,3.97717,3158.6,3158.0,3.48284]
["bitfinex","ETHUSD",1731985857417,3.16607,3158.5,3158.0,3.48284]
["bitfinex","ETHUSD",1731985857906,3.16607,3158.5,3157.8,2.85048]
["bitfinex","ETHUSD",1731985858080,3.16607,3158.5,3157.9,0.3163]
["bitfinex","ETHUSD",1731985858278,6.33222,3158.5,3157.9,0.3163]
["bitfinex","ETHUSD",1731985858484,6.33222,3158.5,3158.0,0.3163]
["bitfinex","ETHUSD",1731985858485,3.16633,3158.3,3158.0,0.3163]
["bitfinex","ETHUSD",1731985859684,3.16633,3158.3,3157.9,0.3163]
["bitfinex","ETHUSD",1731985860292,3.16607,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1731985860496,3.16616,3158.4,3157.9,0.3163]
["bitfinex","ETHUSD",1731985860897,3.16626,3158.3,3157.9,0.3163]
["bitfinex","ETHUSD",1731985866540,3.16626,3158.3,3158.0,0.3163]
["bitfinex","ETHUSD",1731985866541,3.94046,3158.1,3158.0,0.3163]
["bitfinex","ETHUSD",1731985867647,3.94046,3158.1,3157.6,0.20420144]
["bitfinex","ETHUSD",1731985867884,3.94046,3158.1,3157.6,0.3163]
["bitfinex","ETHUSD",1731985870071,3.16656,3158.0,3157.6,0.3163]
["bitfinex","ETHUSD",1731985870489,3.16667,3157.9,3157.7,0.3163]
["bitfinex","ETHUSD",1731985870786,6.01691,3158.0,3157.7,0.3163]
["bitfinex","ETHUSD",1731985870970,3.16669,3157.9,3157.7,0.3163]
["bitfinex","ETHUSD",1731985871155,5.25903621,3157.8,3157.7,0.18946638]
["bitfinex","ETHUSD",1731985871364,3.16727,3157.3,3156.7,3.16782]
["bitfinex","ETHUSD",1731985871557,3.16726,3157.3,3156.9,0.3163]
["bitfinex","ETHUSD",1731985871766,2.09227621,3157.4,3156.8,4.0]
["bitfinex","ETHUSD",1731985871767,3.16764,3157.0,3156.8,0.3163]
["bitfinex","ETHUSD",1731985871996,3.16784,3156.8,3156.5,1.03170952]
["bitfinex","ETHUSD",1731985872292,3.16795,3156.7,3155.9,3.16863]
["bitfinex","ETHUSD",1731985872499,3.16795,3156.7,3156.1,0.3163]
["bitfinex","ETHUSD",1731985872500,3.16807,3156.5,3156.1,0.3163]
["bitfinex","ETHUSD",1731985872793,3.16795,3156.7,3156.1,3.48475]
["bitfinex","ETHUSD",1731985873093,3.16767,3156.9,3156.1,4.29499122]
["bitfinex","ETHUSD",1731985873249,3.16743,3157.2,3156.5,0.3163]
["bitfinex","ETHUSD",1731985873451,3.16743,3157.2,3156.4,3.16811]
["bitfinex","ETHUSD",1731985873452,3.16757,3157.0,3156.7,0.3163]
["bitfinex","ETHUSD",1731985874584,3.16757,3157.0,3156.5,3.48435]
["bitfinex","ETHUSD",1731985874787,3.16743,3157.2,3156.5,3.48435]
["bitfinex","ETHUSD",1731985874990,0.8187,3157.3,3156.7,3.48415]
["bitfinex","ETHUSD",1731985875165,3.98598,3157.3,3156.7,3.48415]
["bitfinex","ETHUSD",1731985875724,3.16688,3157.7,3157.1,0.3163]
["bitfinex","ETHUSD",1731985875931,3.98529,3158.0,3157.5,0.3163]
["bitfinex","ETHUSD",1731985876077,3.9853,3158.0,3157.5,0.3163]
["bitfinex","ETHUSD",1731985876276,3.16682,3157.8,3157.5,0.3163]
["bitfinex","ETHUSD",1731985876923,0.07917168,3157.9,3157.2,3.16734]
["bitfinex","ETHUSD",1731985876924,3.24592168,3157.9,3157.3,0.3163]
["bitfinex","ETHUSD",1731985877097,3.16675,3157.9,3157.3,3.800214]
["bitfinex","ETHUSD",1731985877277,3.16675,3157.9,3157.3,0.633034]
["bitfinex","ETHUSD",1731985877618,3.16675,3157.9,3157.5,0.3163]
["bitfinex","ETHUSD",1731985877825,3.24595171,3157.8,3157.5,0.3163]
["bitfinex","ETHUSD",1731985878009,3.16696,3157.6,3157.5,0.3163]
["bitfinex","ETHUSD",1731985878594,3.16696,3157.6,3157.0,3.48385]
["bitfinex","ETHUSD",1731985878927,3.16707,3157.5,3157.0,0.981457]
["bitfinex","ETHUSD",1731985879142,3.16707,3157.5,3157.0,0.3163]
["bitfinex","ETHUSD",1731985880305,3.16707,3157.5,3157.1,0.3163]
["bitfinex","ETHUSD",1731985881512,3.16693,3157.7,3157.1,0.3163]
["bitfinex","ETHUSD",1731985881851,3.16726,3157.3,3156.9,0.3163]
["bitfinex","ETHUSD",1731985882413,3.96983,3157.4,3156.9,0.3163]
["bitfinex","ETHUSD",1731985882637,4.37473096,3157.4,3156.8,0.3163]
["bitfinex","ETHUSD",1731985883243,3.16738,3157.2,3156.8,0.3163]
["bitfinex","ETHUSD",1731985884287,3.96983,3157.4,3156.8,0.3163]
["bitfinex","ETHUSD",1731985884430,6.33404,3157.6,3156.8,0.67105121]
["bitfinex","ETHUSD",1731985884635,3.16709,3157.5,3157.0,0.3163]
["bitfinex","ETHUSD",1731985884830,3.16692,3157.7,3157.0,3.48384]
["bitfinex","ETHUSD",1731985885033,3.16692,3157.7,3157.0,0.3163]
["bitfinex","ETHUSD",1731985885259,3.16692,3157.7,3157.2,0.3163]
["bitfinex","ETHUSD",1731985886051,3.16698,3157.6,3157.2,0.3163]
["bitfinex","ETHUSD",1731985886365,3.9694,3157.8,3157.2,3.16685]
["bitfinex","ETHUSD",1731985886579,3.16687,3157.7,3157.3,0.3163]
["bitfinex","ETHUSD",1731985887452,3.16687,3157.7,3157.1,0.3163]
["bitfinex","ETHUSD",1731985888189,3.16699,3157.6,3157.1,0.3163]
["bitfinex","ETHUSD",1731985888478,3.9694,3157.8,3157.2,0.3163]
["bitfinex","ETHUSD",1731985889479,3.16686,3157.7,3157.2,0.3163]
["bitfinex","ETHUSD",1731985889629,3.9694,3157.8,3157.2,0.3163]
["bitfinex","ETHUSD",1731985889837,3.9694,3157.8,3157.3,0.3163]
["bitfinex","ETHUSD",1731985890347,0.39694,3157.7,3157.3,0.3163]
["bitfinex","ETHUSD",1731985890557,2.85066,3157.6,3156.9,3.16762]
["bitfinex","ETHUSD",1731985890756,2.85066,3157.6,3157.0,0.3163]
["bitfinex","ETHUSD",1731985890955,3.16715,3157.5,3157.0,0.3163]
["bitfinex","ETHUSD",1731985892095,3.16717,3157.4,3157.1,0.3163]
["bitfinex","ETHUSD",1731985893113,3.16717,3157.4,3157.0,0.3163]
["bitfinex","ETHUSD",1731985893642,3.1674,3157.2,3157.0,0.3163]
["bitfinex","ETHUSD",1731985894083,3.1674,3157.2,3156.6,0.3163]
["bitfinex","ETHUSD",1731985894302,3.16752,3157.1,3156.6,0.3163]
["bitfinex","ETHUSD",1731985894702,3.16762,3157.0,3156.6,0.3163]
["bitfinex","ETHUSD",1731985895212,3.16762,3157.0,3156.5,0.3163]
["bitfinex","ETHUSD",1731985896361,3.16767,3156.9,3156.6,0.3163]
["bitfinex","ETHUSD",1731985896563,3.16786,3156.7,3156.6,0.3163]
["bitfinex","ETHUSD",1731985896809,3.24705766,3156.7,3156.6,0.3163]
["bitfinex","ETHUSD",1731985897565,3.16813,3156.5,3156.0,0.3163]
["bitfinex","ETHUSD",1731985897765,3.16822,3156.4,3156.0,0.3163]
["bitfinex","ETHUSD",1731985898685,3.16828,3156.3,3156.1,0.3163]
["bitfinex","ETHUSD",1731985898992,3.16822,3156.4,3156.1,0.3163]
["bitfinex","ETHUSD",1731985899581,3.16822,3156.4,3155.9,0.3163]
["bitfinex","ETHUSD",1731985899793,3.16822,3156.4,3155.8,3.1687]
["bitfinex","ETHUSD",1731985900112,3.16822,3156.4,3156.0,0.3163]
["bitfinex","ETHUSD",1731985900297,3.168,3156.6,3156.0,0.3163]
["bitfinex","ETHUSD",1731985900468,3.16808,3156.5,3156.0,0.3163]
["bitfinex","ETHUSD",1731985901512,3.16817,3156.4,3156.0,0.3163]
["bitfinex","ETHUSD",1731985902408,3.168,3156.6,3156.0,0.3163]
["bitfinex","ETHUSD",1731985902567,3.56469,3156.6,3156.0,0.3163]
["bitfinex","ETHUSD",1731985902776,3.16819,3156.4,3155.8,0.3163]
["bitfinex","ETHUSD",1731985903088,3.16827,3156.3,3155.8,0.3163]
["bitfinex","ETHUSD",1731985903273,3.16847,3156.1,3155.8,0.3163]
["bitfinex","ETHUSD",1731985903705,3.16847,3156.1,3155.7,0.3163]
["bitfinex","ETHUSD",1731985912226,3.99927,3156.3,3155.7,3.48511]
["bitfinex","ETHUSD",1731985913021,3.16838,3156.2,3155.7,3.48511]
["bitfinex","ETHUSD",1731985913791,3.16849,3156.1,3155.7,0.3163]
["bitfinex","ETHUSD",1731985914029,3.75791322,3156.1,3155.6,0.3163]
["bitfinex","ETHUSD",1731985914224,3.16858,3156.0,3155.6,0.3163]
["bitfinex","ETHUSD",1731985914884,3.16872,3155.9,3155.4,0.3163]
["bitfinex","ETHUSD",1731985915084,3.16883,3155.8,3155.2,3.48564]
["bitfinex","ETHUSD",1731985915286,3.16889,3155.7,3155.2,3.48564]
["bitfinex","ETHUSD",1731985915890,3.95797,3155.8,3155.2,3.48564]
["bitfinex","ETHUSD",1731985916090,3.95797,3155.8,3155.2,4.15749817]
["bitfinex","ETHUSD",1731985917097,3.16887,3155.7,3155.2,4.15749817]
["bitfinex","ETHUSD",1731985917806,3.16901,3155.6,3155.2,0.3163]
["bitfinex","ETHUSD",1731985918009,3.16901,3155.6,3155.1,0.3163]
["bitfinex","ETHUSD",1731985918194,3.05209118,3156.3,3155.1,0.3163]
["bitfinex","ETHUSD",1731985918195,3.16912,3155.5,3155.1,0.3163]
["bitfinex","ETHUSD",1731985918396,3.95982,3155.4,3155.2,0.3163]
["bitfinex","ETHUSD",1731985919006,3.95982,3155.4,3153.4,3.5020439]
["bitfinex","ETHUSD",1731985919007,0.7906,3154.5,3153.7,0.875]
["bitfinex","ETHUSD",1731985919208,10.01346118,3153.8,3153.7,0.875]
["bitfinex","ETHUSD",1731985919388,10.96105805,3153.8,3153.7,0.875]
["bitfinex","ETHUSD",1731985919737,6.96137,3153.8,3153.7,0.875]
["bitfinex","ETHUSD",1731985919890,10.56346118,3153.8,3153.7,0.875]
["bitfinex","ETHUSD",1731985920086,14.99995848,3153.8,3153.7,0.875]
["bitfinex","ETHUSD",1731985920316,14.99995848,3153.8,3153.7,1e-05]
["bitfinex","ETHUSD",1731985920579,0.55,3153.5,3151.8,0.62110541]
["bitfinex","ETHUSD",1731985920888,7.47858848,3153.8,3152.3,3.17228]
["bitfinex","ETHUSD",1731985920889,3.96138,3153.8,3152.3,3.17228]
["bitfinex","ETHUSD",1731985921073,0.07927461,3153.7,3152.7,3.17186]
["bitfinex","ETHUSD",1731985921276,0.07927461,3153.7,3152.4,0.318228]
["bitfinex","ETHUSD",1731985921277,3.1714,3153.2,3152.4,0.318228]
["bitfinex","ETHUSD",1731985921587,3.17159,3153.0,3152.5,0.3490478]
["bitfinex","ETHUSD",1731985921786,3.1714,3153.2,3152.1,0.07343469]
["bitfinex","ETHUSD",1731985921974,3.17128,3153.3,3152.2,3.48866]
["bitfinex","ETHUSD",1731985922292,0.7906,3153.4,3152.5,3.17205]
["bitfinex","ETHUSD",1731985923460,0.7906,3153.4,3152.5,3.23548283]
["bitfinex","ETHUSD",1731985923674,0.7906,3153.4,3152.5,3.17205]
["bitfinex","ETHUSD",1731985923863,3.96182,3153.4,3152.4,3.1721]
["bitfinex","ETHUSD",1731985924178,0.7906,3153.4,3152.5,0.35283095]
["bitfinex","ETHUSD",1731985924391,3.96178,3153.4,3152.5,3.17207]
["bitfinex","ETHUSD",1731985924790,0.7906,3153.4,3152.6,3.17196]
["bitfinex","ETHUSD",1731985925088,0.07929135,3153.6,3152.6,3.17196]
["bitfinex","ETHUSD",1731985925291,0.8094,3153.7,3152.7,0.06343308]
["bitfinex","ETHUSD",1731985925487,0.8094,3153.7,3152.5,0.02160906]
["bitfinex","ETHUSD",1731985925702,0.8094,3153.7,3152.9,3.17159]
["bitfinex","ETHUSD",1731985926007,3.17081,3153.8,3152.9,3.17159]
["bitfinex","ETHUSD",1731985926315,0.8094,3154.0,3153.0,3.17157]
["bitfinex","ETHUSD",1731985926461,3.17069,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1731985926664,0.8094,3154.0,3153.0,0.06342297]
["bitfinex","ETHUSD",1731985926904,3.97962,3154.4,3153.6,3.17095]
["bitfinex","ETHUSD",1731985927090,3.97962,3154.4,3153.6,3.805162]
["bitfinex","ETHUSD",1731985927291,3.97962,3154.4,3153.6,0.634212]
["bitfinex","ETHUSD",1731985927490,0.07926577,3154.3,3153.6,0.634212]
["bitfinex","ETHUSD",1731985927716,0.07926577,3154.3,3153.5,3.17105]
["bitfinex","ETHUSD",1731985928040,3.17029,3154.3,3153.5,3.17105]
["bitfinex","ETHUSD",1731985928193,0.8094,3154.4,3153.6,3.17089]
["bitfinex","ETHUSD",1731985928394,0.8094,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1731985928599,0.8094,3154.4,3153.7,3.487946]
["bitfinex","ETHUSD",1731985928900,0.8094,3154.4,3153.7,0.317086]
["bitfinex","ETHUSD",1731985929104,0.8094,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1731985929405,0.8094,3154.4,3153.7,0.317086]
["bitfinex","ETHUSD",1731985929900,0.8094,3154.4,3153.8,0.3163]
["bitfinex","ETHUSD",1731985930108,0.0792658,3154.3,3153.8,0.3163]
["bitfinex","ETHUSD",1731985930262,3.2496258,3154.3,3153.8,0.3163]
["bitfinex","ETHUSD",1731985931001,3.2496258,3154.3,3153.5,3.17106]
["bitfinex","ETHUSD",1731985931002,3.2496258,3154.3,3153.6,3.48726]
["bitfinex","ETHUSD",1731985931195,3.17036,3154.3,3153.6,3.48726]
["bitfinex","ETHUSD",1731985931909,3.24962581,3154.3,3153.6,3.48726]
["bitfinex","ETHUSD",1731985932077,3.17036,3154.3,3153.8,0.3163]
["bitfinex","ETHUSD",1731985932408,3.97958,3154.4,3153.8,0.3163]
["bitfinex","ETHUSD",1731985933135,3.97958,3154.4,3153.7,0.3163]
["bitfinex","ETHUSD",1731985933267,3.97958,3154.4,3153.9,0.3163]
["bitfinex","ETHUSD",1731985935115,3.97958,3154.4,3153.8,0.3163]
["bitfinex","ETHUSD",1731985935263,3.17028,3154.3,3153.8,0.3163]
["bitfinex","ETHUSD",1731985936826,3.17028,3154.3,3153.9,0.3163]
["bitfinex","ETHUSD",1731985937582,0.07926587,3154.2,3153.9,0.3163]
["bitfinex","ETHUSD",1731985937892,3.17049,3154.1,3153.6,0.3163]
["bitfinex","ETHUSD",1731985938099,0.07926587,3154.2,3153.6,0.3163]
["bitfinex","ETHUSD",1731985938794,3.17087,3153.7,3153.6,0.3163]
["bitfinex","ETHUSD",1731985938978,3.17087,3153.7,3153.0,0.3163]
["bitfinex","ETHUSD",1731985939183,3.17084,3153.8,3153.0,0.3163]
["bitfinex","ETHUSD",1731985939396,3.17084,3153.8,3153.2,0.3163]
["bitfinex","ETHUSD",1731985939595,3.17084,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1731985939596,3.17064,3154.0,3153.4,0.3163]
["bitfinex","ETHUSD",1731985940214,0.7613,3154.1,3153.6,0.3163]
["bitfinex","ETHUSD",1731985940389,0.07927141,3154.0,3153.6,0.3163]
["bitfinex","ETHUSD",1731985940934,3.24985141,3154.0,3153.6,0.3163]
["bitfinex","ETHUSD",1731985941119,3.17068,3153.9,3153.6,0.3163]
["bitfinex","ETHUSD",1731985941439,3.17068,3153.9,3153.4,0.3163]
["bitfinex","ETHUSD",1731985941601,3.17078,3153.8,3153.4,0.3163]
["bitfinex","ETHUSD",1731985942180,3.17078,3153.8,3152.6,6.17193]
["bitfinex","ETHUSD",1731985942181,3.17107,3153.6,3153.0,0.3163]
["bitfinex","ETHUSD",1731985942630,3.17107,3153.6,3153.0,3.48786]
["bitfinex","ETHUSD",1731985942781,3.17107,3153.6,3153.0,0.3163]
["bitfinex","ETHUSD",1731985943298,3.17107,3153.6,3152.9,0.3163]
["bitfinex","ETHUSD",1731985943513,3.17107,3153.6,3152.9,0.37972653]
["bitfinex","ETHUSD",1731985944197,3.17088,3153.7,3153.1,0.3163]
["bitfinex","ETHUSD",1731985944400,3.17068,3153.9,3153.3,0.3163]
["bitfinex","ETHUSD",1731985944602,3.17068,3153.9,3153.3,3.48751]
["bitfinex","ETHUSD",1731985947718,3.93181,3154.1,3153.5,0.3163]
["bitfinex","ETHUSD",1731985947919,3.93181,3154.1,3153.5,3.48735]
["bitfinex","ETHUSD",1731985948142,3.93181,3154.1,3153.5,0.3163]
["bitfinex","ETHUSD",1731985948318,3.24992154,3154.0,3153.5,0.3163]
["bitfinex","ETHUSD",1731985948533,3.17065,3154.0,3153.5,0.3163]
["bitfinex","ETHUSD",1731985948730,3.93181,3154.1,3153.5,0.3163]
["bitfinex","ETHUSD",1731985949049,3.93181,3154.1,3153.5,3.48736]
["bitfinex","ETHUSD",1731985949219,3.93181,3154.1,3153.5,0.3163]
["bitfinex","ETHUSD",1731985949550,3.17084,3153.8,3153.3,0.3163]
["bitfinex","ETHUSD",1731985949718,3.2501135,3153.8,3153.3,0.3163]
["bitfinex","ETHUSD",1731985950047,2.85454,3153.8,3153.3,0.3163]
["bitfinex","ETHUSD",1731985951944,3.17059,3154.0,3153.3,3.48753]
["bitfinex","ETHUSD",1731985952240,3.17059,3154.0,3153.5,0.3163]
["bitfinex","ETHUSD",1731985952438,3.17059,3154.0,3153.7,0.3163]
["bitfinex","ETHUSD",1731985952605,3.17059,3154.0,3153.9,0.3163]
["bitfinex","ETHUSD",1731985952816,3.93178,3154.1,3153.9,0.54377945]
["bitfinex","ETHUSD",1731985953006,3.93178,3154.1,3154.0,0.54377945]
["bitfinex","ETHUSD",1731985954003,3.93178,3154.1,3154.0,0.54385464]
["bitfinex","ETHUSD",1731985954419,0.7613,3154.1,3154.0,0.54385464]
["bitfinex","ETHUSD",1731985954619,3.93177,3154.1,3154.0,0.54385464]
["bitfinex","ETHUSD",1731985955053,0.7613,3154.1,3154.0,0.54385464]
["bitfinex","ETHUSD",1731985955272,3.93177,3154.1,3154.0,0.54385464]
["bitfinex","ETHUSD",1731985956561,0.7613,3154.1,3154.0,0.54385464]
["bitfinex","ETHUSD",1731985956761,3.17028,3154.3,3153.8,0.3163]
["bitfinex","ETHUSD",1731985957342,6.34064,3154.3,3153.8,0.3163]
["bitfinex","ETHUSD",1731985957632,3.17053,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731985957963,0.7603,3153.9,3153.7,0.3163]
["bitfinex","ETHUSD",1731985958171,3.17077,3153.8,3153.7,0.3163]
["bitfinex","ETHUSD",1731985959728,3.17077,3153.8,3153.4,0.3163]
["bitfinex","ETHUSD",1731985960065,2.85447,3153.8,3153.4,0.3163]
["bitfinex","ETHUSD",1731985960467,3.17052,3154.1,3153.6,0.3163]
["bitfinex","ETHUSD",1731985960640,3.17052,3154.1,3153.6,0.982154]
["bitfinex","ETHUSD",1731985960967,0.07926863,3154.0,3153.6,0.982154]
["bitfinex","ETHUSD",1731985961136,3.24983863,3154.0,3153.6,0.982154]
["bitfinex","ETHUSD",1731985961861,3.24983863,3154.0,3153.7,0.3163]
["bitfinex","ETHUSD",1731985962178,0.07926863,3154.0,3153.7,0.3163]
["bitfinex","ETHUSD",1731985962376,3.97816,3154.2,3153.7,0.3163]
["bitfinex","ETHUSD",1731985962679,3.17046,3154.2,3153.7,0.3163]
["bitfinex","ETHUSD",1731985963579,3.17046,3154.2,3153.7,3.48717]
["bitfinex","ETHUSD",1731985963879,3.17046,3154.2,3153.9,0.3163]
["bitfinex","ETHUSD",1731985965282,3.99587,3154.7,3154.2,3.17035]
["bitfinex","ETHUSD",1731985965635,3.16988,3154.7,3154.3,0.3163]
["bitfinex","ETHUSD",1731985965760,3.24912984,3154.7,3154.3,0.3163]
["bitfinex","ETHUSD",1731985965953,3.16988,3154.7,3154.3,0.3163]
["bitfinex","ETHUSD",1731985966373,3.16988,3154.7,3154.2,0.3163]
["bitfinex","ETHUSD",1731985966547,3.16988,3154.7,3154.2,0.633339]
["bitfinex","ETHUSD",1731985966744,3.16988,3154.7,3154.2,3.803689]
["bitfinex","ETHUSD",1731985966961,3.16983,3154.8,3154.2,3.803689]
["bitfinex","ETHUSD",1731985967241,0.07924986,3154.7,3154.2,0.3163]
["bitfinex","ETHUSD",1731985967475,3.16999,3154.6,3154.2,0.3163]
["bitfinex","ETHUSD",1731985967990,3.16988,3154.7,3154.3,0.3163]
["bitfinex","ETHUSD",1731985968290,6.33952,3154.9,3154.3,0.3163]
["bitfinex","ETHUSD",1731985968581,6.33951,3154.9,3154.3,0.3163]
["bitfinex","ETHUSD",1731985969283,3.16975,3154.9,3154.3,0.3163]
["bitfinex","ETHUSD",1731985969501,6.33951,3154.9,3154.3,0.3163]
["bitfinex","ETHUSD",1731985969784,3.16975,3154.9,3154.3,3.202075]
["bitfinex","ETHUSD",1731985970087,3.99559,3155.0,3154.4,3.48647]
["bitfinex","ETHUSD",1731985970301,3.99559,3155.0,3154.4,4.16167867]
["bitfinex","ETHUSD",1731985970649,3.24884774,3155.0,3154.4,4.16160867]
["bitfinex","ETHUSD",1731985970851,0.7766,3155.3,3154.4,0.3163]
["bitfinex","ETHUSD",1731985971078,3.16983,3154.8,3154.3,0.3163]
["bitfinex","ETHUSD",1731985972387,3.16989,3154.7,3154.1,0.3163]
["bitfinex","ETHUSD",1731985972590,3.16989,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731985972888,3.16989,3154.7,3154.2,0.3163]
["bitfinex","ETHUSD",1731985976505,3.16989,3154.7,3154.3,0.3163]
["bitfinex","ETHUSD",1731985976818,3.17008,3154.5,3154.3,0.3163]
["bitfinex","ETHUSD",1731985977359,3.17017,3154.4,3154.3,0.3163]
["bitfinex","ETHUSD",1731985977591,3.99507,3154.4,3154.3,0.3163]
["bitfinex","ETHUSD",1731985978563,3.17055,3154.1,3153.6,0.3163]
["bitfinex","ETHUSD",1731985978761,3.17049,3154.1,3153.6,0.3163]
["bitfinex","ETHUSD",1731985979105,3.17049,3154.1,3153.6,0.665035]
["bitfinex","ETHUSD",1731985979399,3.24986543,3154.0,3153.6,0.665035]
["bitfinex","ETHUSD",1731985979599,3.17046,3154.2,3153.6,0.665035]
["bitfinex","ETHUSD",1731985979803,3.17048,3154.1,3153.6,0.665035]
["bitfinex","ETHUSD",1731985980010,2.85418,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731985980373,3.1707,3153.9,3153.8,0.3163]
["bitfinex","ETHUSD",1731985980597,2.85418,3154.1,3153.8,0.3163]
["bitfinex","ETHUSD",1731985981237,2.85418,3154.1,3153.6,0.3163]
["bitfinex","ETHUSD",1731985983161,3.17067,3154.0,3153.6,0.3163]
["bitfinex","ETHUSD",1731985983479,3.17067,3154.0,3153.5,0.3163]
["bitfinex","ETHUSD",1731985985867,2.85418,3154.1,3153.5,0.3163]
["bitfinex","ETHUSD",1731985986049,2.85418,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731985986456,3.1703,3154.3,3153.7,3.48716]
["bitfinex","ETHUSD",1731985986784,3.24970539,3154.2,3153.7,0.3163]
["bitfinex","ETHUSD",1731985986988,3.17057,3154.0,3153.7,0.3163]
["bitfinex","ETHUSD",1731985987194,3.17057,3154.0,3153.5,0.3163]
["bitfinex","ETHUSD",1731985987498,3.17069,3153.9,3153.7,0.3163]
["bitfinex","ETHUSD",1731985987999,3.17055,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731985988157,3.17063,3154.0,3153.7,0.3163]
["bitfinex","ETHUSD",1731985990094,2.85433,3154.0,3153.7,0.3163]
["bitfinex","ETHUSD",1731985992495,3.17068,3153.9,3153.7,0.3163]
["bitfinex","ETHUSD",1731985992667,0.8005,3153.8,3153.5,0.3163]
["bitfinex","ETHUSD",1731985993253,3.17097,3153.6,3153.1,0.63591674]
["bitfinex","ETHUSD",1731985993450,3.17124,3153.4,3153.1,0.63541674]
["bitfinex","ETHUSD",1731985993692,3.17097,3153.6,3152.9,3.17167]
["bitfinex","ETHUSD",1731985993903,3.17097,3153.6,3153.0,0.634345]
["bitfinex","ETHUSD",1731985994059,3.17108,3153.5,3153.1,0.3163]
["bitfinex","ETHUSD",1731985994394,3.97131,3153.8,3153.1,0.3163]
["bitfinex","ETHUSD",1731985994566,0.8005,3153.8,3153.3,0.3163]
["bitfinex","ETHUSD",1731985994769,3.17088,3153.7,3153.3,0.3163]
["bitfinex","ETHUSD",1731985995093,6.34129,3154.0,3153.5,0.3163]
["bitfinex","ETHUSD",1731985995302,3.17062,3154.0,3153.5,0.665047]
["bitfinex","ETHUSD",1731985995472,3.17062,3154.0,3153.5,3.836107]
["bitfinex","ETHUSD",1731985995875,3.971,3154.1,3153.5,3.836107]
["bitfinex","ETHUSD",1731985996276,3.1705,3154.1,3153.5,3.836107]
["bitfinex","ETHUSD",1731985996475,3.1705,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731985996689,0.8005,3154.3,3153.7,0.3163]
["bitfinex","ETHUSD",1731985996893,3.17054,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731985997606,3.17054,3154.1,3153.8,0.3163]
["bitfinex","ETHUSD",1731985998598,3.17054,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731985999204,3.17028,3154.3,3153.7,3.83582]
["bitfinex","ETHUSD",1731985999402,3.17008,3154.5,3154.0,0.3163]
["bitfinex","ETHUSD",1731985999620,3.17028,3154.3,3154.0,0.3163]
["bitfinex","ETHUSD",1731985999999,0.07926221,3154.4,3154.0,0.3163]
["bitfinex","ETHUSD",1731986000527,0.07926221,3154.4,3153.9,0.3163]
["bitfinex","ETHUSD",1731986000679,3.17057,3154.0,3153.9,0.3163]
["bitfinex","ETHUSD",1731986001535,3.97106,3154.1,3153.5,0.3163]
["bitfinex","ETHUSD",1731986001825,3.17056,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731986002825,3.17056,3154.1,3153.8,0.3163]
["bitfinex","ETHUSD",1731986003712,6.34111,3154.1,3153.8,0.3163]
["bitfinex","ETHUSD",1731986003914,3.17055,3154.1,3153.6,0.3163]
["bitfinex","ETHUSD",1731986004527,3.97082,3154.3,3153.6,0.3163]
["bitfinex","ETHUSD",1731986004528,3.97082,3154.3,3153.8,0.3163]
["bitfinex","ETHUSD",1731986004983,3.17037,3154.2,3153.8,0.3163]
["bitfinex","ETHUSD",1731986005483,3.24963315,3154.2,3153.8,0.3163]
["bitfinex","ETHUSD",1731986006085,3.24963315,3154.2,3153.7,0.3163]
["bitfinex","ETHUSD",1731986006311,3.17057,3154.0,3153.7,0.3163]
["bitfinex","ETHUSD",1731986007140,0.07926382,3154.2,3153.7,0.3163]
["bitfinex","ETHUSD",1731986007370,3.17047,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731986008514,3.17047,3154.1,3153.5,3.48736]
["bitfinex","ETHUSD",1731986008842,3.17058,3154.0,3153.5,3.48736]
["bitfinex","ETHUSD",1731986009145,3.17047,3154.1,3153.5,3.48736]
["bitfinex","ETHUSD",1731986010044,3.17047,3154.1,3153.5,3.17056]
["bitfinex","ETHUSD",1731986010258,3.17047,3154.1,3153.6,0.3163]
["bitfinex","ETHUSD",1731986010601,3.17047,3154.1,3153.6,3.48726]
["bitfinex","ETHUSD",1731986010838,3.9708,3154.3,3153.6,4.20484169]
["bitfinex","ETHUSD",1731986011019,3.17039,3154.2,3153.6,4.20484169]
["bitfinex","ETHUSD",1731986011343,3.9708,3154.3,3153.7,3.48717]
["bitfinex","ETHUSD",1731986015257,3.17044,3154.2,3153.7,0.3163]
["bitfinex","ETHUSD",1731986017155,3.17055,3154.1,3153.8,0.3163]
["bitfinex","ETHUSD",1731986017442,3.17058,3154.0,3153.8,0.3163]
["bitfinex","ETHUSD",1731986017820,3.17055,3154.1,3153.8,0.3163]
["bitfinex","ETHUSD",1731986018215,3.17055,3154.1,3153.6,0.3163]
["bitfinex","ETHUSD",1731986018420,3.17055,3154.1,3153.6,0.664986]
["bitfinex","ETHUSD",1731986018625,3.17055,3154.1,3153.6,0.3163]
["bitfinex","ETHUSD",1731986019010,3.17063,3154.0,3153.6,0.3163]
["bitfinex","ETHUSD",1731986019333,3.17055,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731986020273,2.85425,3154.1,3153.5,2.85434]
["bitfinex","ETHUSD",1731986020412,2.85425,3154.1,3153.6,0.3163]
["bitfinex","ETHUSD",1731986021653,2.85425,3154.1,3153.6,3.48726]
["bitfinex","ETHUSD",1731986021953,2.85425,3154.1,3153.6,4.12776101]
["bitfinex","ETHUSD",1731986023563,3.97081,3154.3,3153.6,4.12776101]
["bitfinex","ETHUSD",1731986023736,3.97081,3154.3,3153.8,0.3163]
["bitfinex","ETHUSD",1731986024057,3.17031,3154.3,3153.8,0.3163]
["bitfinex","ETHUSD",1731986024359,3.17009,3154.5,3154.1,0.3163]
["bitfinex","ETHUSD",1731986025359,3.17009,3154.5,3154.0,0.3163]
["bitfinex","ETHUSD",1731986025553,3.17023,3154.4,3154.0,0.3163]
["bitfinex","ETHUSD",1731986026370,3.17033,3154.3,3154.0,0.3163]
["bitfinex","ETHUSD",1731986026575,3.17009,3154.5,3154.1,0.3163]
["bitfinex","ETHUSD",1731986026924,3.17037,3154.2,3154.1,0.3163]
["bitfinex","ETHUSD",1731986027452,3.17051,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731986027871,3.92077,3154.0,3153.7,0.3163]
["bitfinex","ETHUSD",1731986028229,3.17051,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731986028458,3.1706,3154.0,3153.5,0.3163]
["bitfinex","ETHUSD",1731986028939,3.17068,3153.9,3153.5,0.3163]
["bitfinex","ETHUSD",1731986030285,3.17068,3153.9,3153.3,3.3163]
["bitfinex","ETHUSD",1731986030454,3.17068,3153.9,3153.3,0.3163]
["bitfinex","ETHUSD",1731986031244,3.17087,3153.7,3153.2,0.3163]
["bitfinex","ETHUSD",1731986031600,3.17115,3153.5,3153.2,0.3163]
["bitfinex","ETHUSD",1731986032296,3.17115,3153.5,3153.0,0.3163]
["bitfinex","ETHUSD",1731986032493,3.17124,3153.4,3153.0,0.3163]
["bitfinex","ETHUSD",1731986033387,3.17135,3153.3,3152.8,0.3163]
["bitfinex","ETHUSD",1731986033895,3.17135,3153.3,3152.8,3.48806]
["bitfinex","ETHUSD",1731986034195,3.17115,3153.5,3153.0,0.3163]
["bitfinex","ETHUSD",1731986034389,2.87115,3153.5,3153.0,0.3163]
["bitfinex","ETHUSD",1731986036733,3.955,3153.7,3153.0,0.3163]
["bitfinex","ETHUSD",1731986037073,3.955,3153.7,3153.2,0.3163]
["bitfinex","ETHUSD",1731986037511,3.1709,3153.7,3153.2,3.48766]
["bitfinex","ETHUSD",1731986037719,3.1709,3153.7,3153.2,4.153565]
["bitfinex","ETHUSD",1731986037917,3.1709,3153.7,3153.2,3.48766]
["bitfinex","ETHUSD",1731986039083,7.16705,3153.9,3153.2,3.48766]
["bitfinex","ETHUSD",1731986039282,7.16705,3153.9,3153.4,0.3163]
["bitfinex","ETHUSD",1731986039283,3.17071,3153.9,3153.4,0.3163]
["bitfinex","ETHUSD",1731986039624,3.17071,3153.9,3153.4,3.48746]
["bitfinex","ETHUSD",1731986039917,3.17052,3154.1,3153.4,4.153342]
["bitfinex","ETHUSD",1731986040120,3.17052,3154.1,3153.6,0.3163]
["bitfinex","ETHUSD",1731986040285,2.85422,3154.1,3153.5,3.17026]
["bitfinex","ETHUSD",1731986040487,2.85422,3154.1,3153.4,3.837042]
["bitfinex","ETHUSD",1731986040679,2.85422,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731986040880,2.85422,3154.1,3153.4,6.34226]
["bitfinex","ETHUSD",1731986041478,2.85422,3154.1,3153.5,0.3163]
["bitfinex","ETHUSD",1731986042976,2.85422,3154.1,3153.7,0.3163]
["bitfinex","ETHUSD",1731986044607,0.7525,3154.3,3153.7,0.3163]
["bitfinex","ETHUSD",1731986044806,3.17017,3154.4,3153.9,3.48697]
["bitfinex","ETHUSD",1731986045108,3.17017,3154.4,3153.9,3.835667]
["bitfinex","ETHUSD",1731986047480,5.22795038,3154.6,3153.9,3.835667]
["bitfinex","ETHUSD",1731986048035,3.16991,3154.7,3154.2,0.3163]
["bitfinex","ETHUSD",1731986048629,3.99447,3154.9,3154.4,0.3163]
["bitfinex","ETHUSD",1731986048785,3.99447,3154.9,3154.4,0.20128419]
["bitfinex","ETHUSD",1731986049127,6.33903,3155.1,3154.4,3.48646]
["bitfinex","ETHUSD",1731986049279,3.16948,3155.1,3154.4,4.18762672]
["bitfinex","ETHUSD",1731986049619,3.16948,3155.1,3154.4,4.25102187]
["bitfinex","ETHUSD",1731986050387,0.7562,3155.2,3154.6,3.16997]
["bitfinex","ETHUSD",1731986050695,0.7795,3155.5,3154.8,0.3163]
["bitfinex","ETHUSD",1731986050896,3.16924,3155.4,3154.8,0.3163]
["bitfinex","ETHUSD",1731986051127,4.47194038,3155.4,3154.8,0.3163]
["bitfinex","ETHUSD",1731986051432,4.55117337,3155.4,3154.8,0.3163]
["bitfinex","ETHUSD",1731986052300,3.1693,3155.3,3154.8,0.3163]
["bitfinex","ETHUSD",1731986052509,3.94859,3155.5,3154.8,3.48607]
["bitfinex","ETHUSD",1731986052692,3.94859,3155.5,3154.8,0.31514388]
["bitfinex","ETHUSD",1731986053036,3.16925,3155.4,3154.8,0.31514388]
["bitfinex","ETHUSD",1731986054028,3.16925,3155.4,3154.8,3.48490388]
["bitfinex","ETHUSD",1731986054227,3.16931,3155.3,3154.6,3.48388776]
["bitfinex","ETHUSD",1731986054439,3.16947,3155.1,3154.6,0.31398776]
["bitfinex","ETHUSD",1731986054588,3.16968,3154.9,3154.6,0.31398776]
["bitfinex","ETHUSD",1731986055300,3.16968,3154.9,3154.5,0.31398776]
["bitfinex","ETHUSD",1731986055528,3.16947,3155.1,3154.5,0.66240354]
["bitfinex","ETHUSD",1731986055838,3.24856049,3155.3,3154.5,0.66240354]
["bitfinex","ETHUSD",1731986055839,3.16958,3155.0,3154.5,0.66240354]
["bitfinex","ETHUSD",1731986056554,3.16977,3154.8,3154.6,0.31398776]
["bitfinex","ETHUSD",1731986056734,3.16987,3154.7,3154.6,0.31398776]
["bitfinex","ETHUSD",1731986057663,3.16987,3154.7,3154.1,0.31398776]
["bitfinex","ETHUSD",1731986058232,3.16997,3154.6,3154.1,0.31398776]
["bitfinex","ETHUSD",1731986058929,3.16997,3154.6,3154.1,3.48443776]
["bitfinex","ETHUSD",1731986059270,3.16997,3154.6,3154.3,0.31398776]
["bitfinex","ETHUSD",1731986059430,3.17009,3154.5,3154.3,0.31398776]
["bitfinex","ETHUSD",1731986059641,3.16997,3154.6,3154.3,0.31398776]
["bitfinex","ETHUSD",1731986059844,2.85367,3154.6,3154.3,0.31398776]
["bitfinex","ETHUSD",1731986060080,2.85367,3154.6,3154.3,0.22657938]
["bitfinex","ETHUSD",1731986062285,3.1698,3154.8,3154.3,0.22657938]
["bitfinex","ETHUSD",1731986062486,3.1698,3154.8,3154.5,0.139171]
["bitfinex","ETHUSD",1731986063341,3.1699,3154.7,3154.2,0.139171]
["bitfinex","ETHUSD",1731986064062,3.1699,3154.7,3154.2,3.309521]
["bitfinex","ETHUSD",1731986064258,3.16973,3154.9,3154.3,3.17024]
["bitfinex","ETHUSD",1731986064461,3.16973,3154.9,3154.4,0.317024]
["bitfinex","ETHUSD",1731986064892,3.16973,3154.9,3154.5,0.3163]
["bitfinex","ETHUSD",1731986065263,3.16978,3154.8,3154.5,0.3163]
["bitfinex","ETHUSD",1731986065591,7.12998,3155.0,3154.4,0.3163]
["bitfinex","ETHUSD",1731986065744,3.16974,3154.9,3154.4,0.3163]
["bitfinex","ETHUSD",1731986065948,3.16974,3154.9,3154.4,0.67129375]
["bitfinex","ETHUSD",1731986066255,0.01,3155.9,3154.4,0.67129375]
["bitfinex","ETHUSD",1731986066256,3.16943,3155.2,3154.6,0.3163]
["bitfinex","ETHUSD",1731986066474,3.16943,3155.2,3154.6,3.48626]
["bitfinex","ETHUSD",1731986067875,3.16909,3155.5,3154.9,3.48591]
["bitfinex","ETHUSD",1731986068061,3.16909,3155.5,3155.1,0.3163]
["bitfinex","ETHUSD",1731986069206,3.16909,3155.5,3155.0,0.3163]
["bitfinex","ETHUSD",1731986070104,2.85279,3155.5,3155.0,0.3163]
["bitfinex","ETHUSD",1731986071239,3.16924,3155.4,3154.8,0.3163]
["bitfinex","ETHUSD",1731986071413,3.16928,3155.3,3154.8,0.3163]
["bitfinex","ETHUSD",1731986071745,3.16928,3155.3,3154.8,0.664908]
["bitfinex","ETHUSD",1731986071955,3.16924,3155.4,3154.8,3.834668]
["bitfinex","ETHUSD",1731986072245,3.16924,3155.4,3154.8,0.664908]
["bitfinex","ETHUSD",1731986072455,3.1693,3155.3,3154.8,3.834658]
["bitfinex","ETHUSD",1731986072638,3.1693,3155.3,3154.8,3.48605]
["bitfinex","ETHUSD",1731986077248,3.16914,3155.5,3154.8,3.48605]
["bitfinex","ETHUSD",1731986077945,3.1692,3155.4,3154.8,3.48605]
["bitfinex","ETHUSD",1731986078362,3.1692,3155.4,3154.8,4.15165]
["bitfinex","ETHUSD",1731986079382,3.16931,3155.3,3154.9,0.3163]
["bitfinex","ETHUSD",1731986079971,3.16931,3155.3,3154.7,3.48616]
["bitfinex","ETHUSD",1731986080360,2.85301,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1731986080555,2.85301,3155.3,3154.7,0.3163]
["bitfinex","ETHUSD",1731986080773,2.85301,3155.3,3154.7,3.834795]
["bitfinex","ETHUSD",1731986081248,0.7518,3155.3,3154.8,0.3163]
["bitfinex","ETHUSD",1731986081574,3.92112,3155.3,3154.8,0.3163]
["bitfinex","ETHUSD",1731986081889,3.16948,3155.1,3154.8,0.3163]
["bitfinex","ETHUSD",1731986082497,3.16948,3155.1,3154.7,0.3163]
["bitfinex","ETHUSD",1731986084308,3.16932,3155.3,3154.7,3.48617]
["bitfinex","ETHUSD",1731986084500,3.16937,3155.2,3154.7,3.48617]
["bitfinex","ETHUSD",1731986085173,3.16925,3155.4,3154.7,6.65597]
["bitfinex","ETHUSD",1731986085486,3.16925,3155.4,3154.9,0.3163]
["bitfinex","ETHUSD",1731986085893,3.16928,3155.3,3154.9,0.3163]
["bitfinex","ETHUSD",1731986086188,3.16889,3155.7,3155.2,0.3163]
["bitfinex","ETHUSD",1731986086888,3.16889,3155.7,3155.2,3.48566]
["bitfinex","ETHUSD",1731986087652,3.16877,3155.8,3155.4,0.3163]
["bitfinex","ETHUSD",1731986088779,3.16877,3155.8,3155.2,0.3163]
["bitfinex","ETHUSD",1731986088985,3.16887,3155.7,3155.2,0.3163]
["bitfinex","ETHUSD",1731986089670,6.33783,3155.7,3155.2,0.3163]
["bitfinex","ETHUSD",1731986090053,3.16887,3155.7,3155.2,0.3163]
["bitfinex","ETHUSD",1731986090283,3.16903,3155.6,3155.0,3.48584]
["bitfinex","ETHUSD",1731986090505,3.16887,3155.7,3155.0,4.19701459]
["bitfinex","ETHUSD",1731986090695,3.16907,3155.5,3155.0,4.19701459]
["bitfinex","ETHUSD",1731986090850,6.3378,3155.7,3155.0,4.19701459]
["bitfinex","ETHUSD",1731986091251,3.16887,3155.7,3155.2,0.3163]
["bitfinex","ETHUSD",1731986091983,3.16887,3155.7,3155.2,3.48565]
["bitfinex","ETHUSD",1731986092149,3.16887,3155.7,3155.2,4.15750682]
["bitfinex","ETHUSD",1731986092355,3.16879,3155.8,3155.4,0.3163]
["bitfinex","ETHUSD",1731986093541,3.16879,3155.8,3155.3,0.3163]
["bitfinex","ETHUSD",1731986096869,3.16888,3155.7,3155.3,0.3163]
["bitfinex","ETHUSD",1731986097586,3.16912,3155.5,3155.1,0.3163]
["bitfinex","ETHUSD",1731986100153,0.07922014,3156.0,3155.1,0.3163]
["bitfinex","ETHUSD",1731986100353,3.16909,3155.5,3155.1,0.3163]
["bitfinex","ETHUSD",1731986100554,3.16909,3155.5,3155.1,0.68674411]
["bitfinex","ETHUSD",1731986102857,6.33784,3155.7,3155.1,0.68674411]
["bitfinex","ETHUSD",1731986103056,0.07922111,3155.6,3155.1,0.21829568]
["bitfinex","ETHUSD",1731986103256,3.16937,3155.2,3155.1,0.21829568]
["bitfinex","ETHUSD",1731986103455,4.12015,3155.2,3155.1,0.21829568]
["bitfinex","ETHUSD",1731986103855,4.88825,3155.2,3155.1,0.21829568]
["bitfinex","ETHUSD",1731986104969,6.19095038,3155.2,3155.1,0.21829568]
["bitfinex","ETHUSD",1731986106367,9.19095038,3155.2,3155.1,0.09750432]
["bitfinex","ETHUSD",1731986106568,0.7681,3154.4,3153.9,3.48692]
["bitfinex","ETHUSD",1731986106816,3.17009,3154.5,3154.1,0.3163]
["bitfinex","ETHUSD",1731986107788,3.16998,3154.6,3153.9,0.3163]
["bitfinex","ETHUSD",1731986108003,3.17008,3154.5,3154.1,0.3163]
["bitfinex","ETHUSD",1731986109592,3.17018,3154.4,3154.1,0.3163]
["bitfinex","ETHUSD",1731986111315,3.16998,3154.6,3154.1,0.3163]
["bitfinex","ETHUSD",1731986111625,3.17027,3154.3,3154.2,0.3163]
["bitfinex","ETHUSD",1731986112724,3.17059,3154.0,3153.8,0.3163]
["bitfinex","ETHUSD",1731986112884,3.17067,3153.9,3153.8,0.3163]
["bitfinex","ETHUSD",1731986113834,3.99347,3154.1,3153.8,0.3163]
["bitfinex","ETHUSD",1731986114340,3.17058,3154.0,3153.8,0.3163]
["bitfinex","ETHUSD",1731986114680,3.17067,3153.9,3153.8,0.3163]
["bitfinex","ETHUSD",1731986116498,4.65791167,3153.9,3153.8,0.3163]
["bitfinex","ETHUSD",1731986116933,7.73718633,3153.9,3153.8,0.3163]
["bitfinex","ETHUSD",1731986117222,7.65791167,3153.9,3153.8,0.3163]
["bitfinex","ETHUSD",1731986118009,6.17077,3153.8,3153.7,0.875]
["bitfinex","ETHUSD",1731986118208,8.85304892,3153.8,3153.7,0.5582]
["bitfinex","ETHUSD",1731986118409,10.07646659,3153.8,3153.7,0.5582]
["bitfinex","ETHUSD",1731986120358,10.07646659,3153.8,3152.2,0.3163]
["bitfinex","ETHUSD",1731986120359,3.17228,3152.3,3152.2,0.3163]
["bitfinex","ETHUSD",1731986121107,3.17216,3152.5,3151.9,0.3163]
["bitfinex","ETHUSD",1731986121331,0.7728,3152.6,3151.9,0.3163]
["bitfinex","ETHUSD",1731986121641,3.94485,3152.6,3151.9,3.48898]
["bitfinex","ETHUSD",1731986122026,3.17215,3152.5,3151.9,3.48898]
["bitfinex","ETHUSD",1731986122230,3.17215,3152.5,3152.1,0.3163]
["bitfinex","ETHUSD",1731986122546,3.17198,3152.6,3152.1,0.3163]
["bitfinex","ETHUSD",1731986123243,3.17195,3152.7,3152.1,0.3163]
["bitfinex","ETHUSD",1731986123751,3.17195,3152.7,3152.1,3.48877]
["bitfinex","ETHUSD",1731986123906,3.1717,3152.9,3152.3,0.3163]
["bitfinex","ETHUSD",1731986124106,3.17131,3153.3,3152.5,0.3163]
["bitfinex","ETHUSD",1731986124304,3.17138,3153.2,3152.7,0.3163]
["bitfinex","ETHUSD",1731986124537,3.17137,3153.3,3152.7,3.48811]
["bitfinex","ETHUSD",1731986124855,3.25065561,3153.3,3152.9,0.3163]
["bitfinex","ETHUSD",1731986125406,3.17143,3153.2,3152.9,0.3163]
["bitfinex","ETHUSD",1731986127248,3.17169,3152.9,3152.5,0.3163]
["bitfinex","ETHUSD",1731986127460,3.17179,3152.8,3152.5,0.3163]
["bitfinex","ETHUSD",1731986127627,3.17198,3152.6,3152.5,0.3163]
["bitfinex","ETHUSD",1731986127828,10.06508995,3152.6,3152.5,0.3163]
["bitfinex","ETHUSD",1731986128350,3.17289,3151.7,3151.3,0.3163]
["bitfinex","ETHUSD",1731986128719,0.7812,3152.1,3151.3,0.3163]
["bitfinex","ETHUSD",1731986128938,3.1729,3151.7,3151.3,0.3163]
["bitfinex","ETHUSD",1731986129158,3.1729,3151.7,3151.2,0.3163]
["bitfinex","ETHUSD",1731986129467,3.1729,3151.7,3151.4,0.3163]
["bitfinex","ETHUSD",1731986129857,3.17309,3151.5,3151.4,0.3163]
["bitfinex","ETHUSD",1731986130364,3.17309,3151.5,3151.1,0.1444139]
["bitfinex","ETHUSD",1731986130365,3.17309,3151.5,3151.2,0.3163]
["bitfinex","ETHUSD",1731986130661,3.17329,3151.3,3151.2,0.3163]
["bitfinex","ETHUSD",1731986130832,3.17309,3151.5,3151.2,0.3163]
["bitfinex","ETHUSD",1731986131476,3.17289,3151.7,3151.2,0.3163]
["bitfinex","ETHUSD",1731986131845,3.17271,3151.9,3151.2,0.3163]
["bitfinex","ETHUSD",1731986132046,3.17271,3151.9,3151.2,3.48969]
["bitfinex","ETHUSD",1731986132245,3.1729,3151.7,3151.2,0.99705339]
["bitfinex","ETHUSD",1731986132763,3.17299,3151.6,3151.2,0.99705339]
["bitfinex","ETHUSD",1731986134446,3.17299,3151.6,3151.2,0.3163]
["bitfinex","ETHUSD",1731986134649,6.42498628,3151.8,3151.2,0.3163]
["bitfinex","ETHUSD",1731986134976,3.17302,3151.6,3151.2,0.3163]
["bitfinex","ETHUSD",1731986135313,3.17329,3151.3,3151.2,0.3163]
["bitfinex","ETHUSD",1731986136175,3.92939,3151.5,3151.2,0.3163]
["bitfinex","ETHUSD",1731986136383,3.17325,3151.4,3151.2,0.3163]
["bitfinex","ETHUSD",1731986137409,3.17329,3151.3,3151.2,0.3163]
["bitfinex","ETHUSD",1731986137700,3.89149156,3151.3,3151.2,0.3163]
["bitfinex","ETHUSD",1731986138047,3.17339,3151.2,3151.1,0.1444139]
["bitfinex","ETHUSD",1731986138250,4.01624309,3151.2,3151.1,0.1444139]
["bitfinex","ETHUSD",1731986138658,7.01624309,3151.2,3151.1,0.1444139]
["bitfinex","ETHUSD",1731986138855,8.33370446,3151.2,3151.1,0.1444139]
["bitfinex","ETHUSD",1731986139855,8.88370446,3151.2,3151.1,0.4615139]
["bitfinex","ETHUSD",1731986140213,3.1744,3150.2,3150.0,79.4824]
["bitfinex","ETHUSD",1731986140369,3.17377,3150.9,3150.1,0.3171]
["bitfinex","ETHUSD",1731986140370,0.7823,3150.3,3150.1,0.3171]
["bitfinex","ETHUSD",1731986140564,3.1742,3150.4,3150.1,0.3171]
["bitfinex","ETHUSD",1731986141155,3.17431,3150.3,3150.1,0.3171]
["bitfinex","ETHUSD",1731986141401,3.2536737,3150.3,3150.1,0.3171]
["bitfinex","ETHUSD",1731986141786,3.95633,3150.6,3150.1,0.3171]
["bitfinex","ETHUSD",1731986141958,3.17428,3150.4,3150.1,0.3171]
["bitfinex","ETHUSD",1731986142298,3.1744,3150.2,3150.1,0.3171]
["bitfinex","ETHUSD",1731986142669,3.17426,3150.4,3150.1,0.3171]
["bitfinex","ETHUSD",1731986143893,3.95632,3150.6,3150.1,0.3171]
["bitfinex","ETHUSD",1731986144096,3.17402,3150.6,3150.1,0.3171]
["bitfinex","ETHUSD",1731986144326,0.07935702,3150.5,3150.1,0.3171]
["bitfinex","ETHUSD",1731986145096,3.17402,3150.6,3150.1,0.3171]
["bitfinex","ETHUSD",1731986145302,0.07935703,3150.5,3150.1,0.3171]
["bitfinex","ETHUSD",1731986145470,0.07935703,3150.5,3150.1,3.45809947]
["bitfinex","ETHUSD",1731986145671,3.17402,3150.6,3150.1,3.45809947]
["bitfinex","ETHUSD",1731986146254,0.07935703,3150.5,3150.1,3.45809947]
["bitfinex","ETHUSD",1731986146704,3.17382,3150.8,3150.1,6.63258947]
["bitfinex","ETHUSD",1731986147075,0.8196,3150.9,3150.5,0.3171]
["bitfinex","ETHUSD",1731986147273,0.6485294,3151.7,3150.3,3.17429]
["bitfinex","ETHUSD",1731986147274,3.17347,3151.2,3150.7,0.3171]
["bitfinex","ETHUSD",1731986147503,3.1737,3150.9,3150.7,0.3171]
["bitfinex","ETHUSD",1731986147880,0.07934573,3151.3,3150.9,0.7786]
["bitfinex","ETHUSD",1731986148082,0.07934405,3152.2,3151.4,3.49028]
["bitfinex","ETHUSD",1731986148405,0.37962267,3152.0,3151.4,0.3171]
["bitfinex","ETHUSD",1731986148612,0.07934405,3152.2,3151.6,0.3171]
["bitfinex","ETHUSD",1731986148984,0.07934405,3152.2,3151.5,3.17307]
["bitfinex","ETHUSD",1731986148985,0.40499641,3152.2,3151.8,0.3171]
["bitfinex","ETHUSD",1731986149170,0.7983,3152.3,3151.8,0.3171]
["bitfinex","ETHUSD",1731986149512,3.1725,3152.1,3151.8,0.3171]
["bitfinex","ETHUSD",1731986149721,3.17268,3151.9,3151.8,0.3171]
["bitfinex","ETHUSD",1731986149869,3.17268,3151.9,3151.2,0.3171]
["bitfinex","ETHUSD",1731986149870,3.17303,3151.6,3151.2,0.3171]
["bitfinex","ETHUSD",1731986150103,3.17309,3151.5,3151.2,0.3171]
["bitfinex","ETHUSD",1731986150308,3.25253337,3151.4,3151.2,0.3171]
["bitfinex","ETHUSD",1731986150525,3.17309,3151.5,3151.2,0.3171]
["bitfinex","ETHUSD",1731986150936,3.17303,3151.6,3151.0,0.3171]
["bitfinex","ETHUSD",1731986150937,3.17321,3151.4,3151.0,0.3171]
["bitfinex","ETHUSD",1731986151139,3.25254696,3151.4,3151.0,0.3171]
["bitfinex","ETHUSD",1731986151287,3.17346,3151.2,3151.0,0.3171]
["bitfinex","ETHUSD",1731986151985,3.17346,3151.2,3150.6,0.3171]
["bitfinex","ETHUSD",1731986152187,3.1736,3151.0,3150.6,0.3171]
["bitfinex","ETHUSD",1731986152786,3.17369,3150.9,3150.6,0.3171]
["bitfinex","ETHUSD",1731986152988,3.17369,3150.9,3150.2,0.45267444]
["bitfinex","ETHUSD",1731986152989,3.17369,3150.9,3150.3,0.3171]
["bitfinex","ETHUSD",1731986153195,3.17369,3150.9,3150.3,3.49139]
["bitfinex","ETHUSD",1731986153609,3.1736,3151.0,3150.3,3.49139]
["bitfinex","ETHUSD",1731986153838,6.34729,3151.0,3150.3,3.49139]
["bitfinex","ETHUSD",1731986154043,3.17386,3150.8,3150.3,0.3171]
["bitfinex","ETHUSD",1731986154243,3.1739,3150.7,3150.3,0.3171]
["bitfinex","ETHUSD",1731986154551,0.07935381,3150.6,3150.2,0.3171]
["bitfinex","ETHUSD",1731986154848,3.25337381,3150.6,3150.2,0.3171]
["bitfinex","ETHUSD",1731986154995,3.17402,3150.6,3150.2,0.3171]
["bitfinex","ETHUSD",1731986155196,3.17424,3150.4,3150.2,0.3171]
["bitfinex","ETHUSD",1731986155391,3.17402,3150.6,3150.2,0.3171]
["bitfinex","ETHUSD",1731986155642,3.17402,3150.6,3150.0,79.4824]
["bitfinex","ETHUSD",1731986155643,3.17402,3150.6,3150.1,0.3171]
["bitfinex","ETHUSD",1731986156450,3.17383,3150.8,3150.3,0.3171]
["bitfinex","ETHUSD",1731986157398,3.1739,3150.7,3150.3,0.3171]
["bitfinex","ETHUSD",1731986157602,3.1739,3150.7,3150.4,0.3171]
["bitfinex","ETHUSD",1731986157900,3.17401,3150.6,3150.4,0.3171]
["bitfinex","ETHUSD",1731986158745,3.1739,3150.7,3150.1,3.4916]
["bitfinex","ETHUSD",1731986158929,3.1739,3150.7,3150.1,3.94427444]
["bitfinex","ETHUSD",1731986159099,3.1739,3150.7,3150.3,0.3171]
["bitfinex","ETHUSD",1731986159648,3.17381,3150.8,3150.3,0.3171]
["bitfinex","ETHUSD",1731986159793,3.17398,3150.7,3150.3,0.3171]
["bitfinex","ETHUSD",1731986160225,3.9353,3150.8,3150.4,0.3171]
["bitfinex","ETHUSD",1731986161216,3.9353,3150.8,3150.3,0.3171]
["bitfinex","ETHUSD",1731986161598,0.7615,3150.8,3150.3,3.49139]
["bitfinex","ETHUSD",1731986161902,3.17377,3150.9,3150.5,0.7786]
["bitfinex","ETHUSD",1731986162567,3.17391,3150.7,3150.5,0.7786]
["bitfinex","ETHUSD",1731986162712,3.17377,3150.9,3150.5,0.3171]
["bitfinex","ETHUSD",1731986162934,6.24322995,3151.8,3150.5,0.3171]
["bitfinex","ETHUSD",1731986162935,0.8043,3151.5,3150.7,0.3171]
["bitfinex","ETHUSD",1731986163140,3.17337,3151.3,3150.7,3.95241]
["bitfinex","ETHUSD",1731986163548,0.8043,3151.5,3150.7,3.95241]
["bitfinex","ETHUSD",1731986163751,6.173,3151.6,3150.9,3.49079]
["bitfinex","ETHUSD",1731986164262,3.1733,3151.3,3150.9,0.3171]
["bitfinex","ETHUSD",1731986164929,3.1733,3151.3,3150.8,0.3171]
["bitfinex","ETHUSD",1731986165923,3.0,3151.4,3150.8,3.49088]
["bitfinex","ETHUSD",1731986166130,3.0,3151.4,3151.0,0.3171]
["bitfinex","ETHUSD",1731986166455,3.25262629,3151.3,3151.0,0.3171]
["bitfinex","ETHUSD",1731986166829,3.17329,3151.3,3151.0,0.3171]
["bitfinex","ETHUSD",1731986167244,3.0,3151.4,3151.0,0.3171]
["bitfinex","ETHUSD",1731986167440,6.17323,3151.4,3151.0,0.3171]
["bitfinex","ETHUSD",1731986167977,6.17323,3151.4,3150.9,0.3171]
["bitfinex","ETHUSD",1731986168343,0.0793381,3151.3,3150.9,0.3171]
["bitfinex","ETHUSD",1731986168544,3.2526681,3151.3,3150.9,0.3171]
["bitfinex","ETHUSD",1731986168746,0.0793381,3151.3,3150.9,0.3171]
["bitfinex","ETHUSD",1731986168972,3.17336,3151.3,3150.8,0.3171]
["bitfinex","ETHUSD",1731986169697,6.17323,3151.4,3150.8,0.3171]
["bitfinex","ETHUSD",1731986169908,2.85645,3151.2,3150.8,0.3171]
["bitfinex","ETHUSD",1731986170049,2.85645,3151.2,3150.7,3.31871]
["bitfinex","ETHUSD",1731986170251,0.8043,3151.8,3150.7,0.794091]
["bitfinex","ETHUSD",1731986170555,3.0,3151.6,3151.1,3.17346]
["bitfinex","ETHUSD",1731986170754,3.1729,3151.7,3151.2,0.317346]
["bitfinex","ETHUSD",1731986170955,3.17311,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731986171476,3.1729,3151.7,3150.9,3.17369]
["bitfinex","ETHUSD",1731986171999,3.1729,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1731986172172,3.17303,3151.6,3150.9,3.17362]
["bitfinex","ETHUSD",1731986172370,3.17303,3151.6,3151.0,0.317362]
["bitfinex","ETHUSD",1731986172585,3.17303,3151.6,3151.0,3.490892]
["bitfinex","ETHUSD",1731986172787,0.8043,3151.8,3151.0,0.317362]
["bitfinex","ETHUSD",1731986173018,3.17346,3151.2,3150.1,3.0]
["bitfinex","ETHUSD",1731986173200,3.17346,3151.2,3150.6,3.17397]
["bitfinex","ETHUSD",1731986174387,3.17346,3151.2,3150.6,6.34789]
["bitfinex","ETHUSD",1731986174716,3.17346,3151.2,3150.6,3.808709]
["bitfinex","ETHUSD",1731986174925,3.17324,3151.4,3150.6,0.634789]
["bitfinex","ETHUSD",1731986175117,3.17324,3151.4,3150.7,0.3171]
["bitfinex","ETHUSD",1731986175298,3.17342,3151.2,3150.7,0.3171]
["bitfinex","ETHUSD",1731986175874,4.05636231,3151.1,3150.8,0.3171]
["bitfinex","ETHUSD",1731986176108,3.1736,3151.0,3150.8,0.3171]
["bitfinex","ETHUSD",1731986176275,3.2530345,3150.9,3150.8,0.3171]
["bitfinex","ETHUSD",1731986176514,3.90463768,3150.9,3150.8,0.3171]
["bitfinex","ETHUSD",1731986176947,6.23374995,3151.3,3150.2,0.1449]
["bitfinex","ETHUSD",1731986176948,3.17344,3151.2,3150.5,3.4911]
["bitfinex","ETHUSD",1731986177150,3.17368,3151.0,3150.5,0.3171]
["bitfinex","ETHUSD",1731986177362,3.17339,3151.2,3150.5,3.49113]
["bitfinex","ETHUSD",1731986177538,3.17339,3151.2,3150.7,0.3171]
["bitfinex","ETHUSD",1731986177741,3.0,3151.3,3150.9,0.3171]
["bitfinex","ETHUSD",1731986178469,0.0793425,3151.2,3150.9,0.3171]
["bitfinex","ETHUSD",1731986178772,3.17359,3151.0,3150.9,0.3171]
["bitfinex","ETHUSD",1731986179844,3.17379,3150.8,3150.5,0.3171]
["bitfinex","ETHUSD",1731986180036,3.17391,3150.7,3150.5,0.3171]
["bitfinex","ETHUSD",1731986182054,3.17369,3150.9,3150.5,0.3171]
["bitfinex","ETHUSD",1731986183351,3.17353,3151.1,3150.5,0.680729]
["bitfinex","ETHUSD",1731986183667,3.17305,3151.6,3151.0,0.462]
["bitfinex","ETHUSD",1731986183954,3.1729,3151.7,3151.2,0.3171]
["bitfinex","ETHUSD",1731986184156,3.17299,3151.6,3151.2,0.3171]
["bitfinex","ETHUSD",1731986184961,3.17299,3151.6,3151.0,3.31843]
["bitfinex","ETHUSD",1731986184962,3.17316,3151.5,3151.1,0.3171]
["bitfinex","ETHUSD",1731986185553,6.17339,3151.2,3151.1,0.3171]
["bitfinex","ETHUSD",1731986185754,6.25273804,3151.2,3151.1,0.3171]
["bitfinex","ETHUSD",1731986185926,6.17339,3151.2,3151.1,0.3171]
["bitfinex","ETHUSD",1731986186810,3.17389,3150.8,3150.3,0.3171]
["bitfinex","ETHUSD",1731986187042,3.17397,3150.7,3150.3,0.3171]
["bitfinex","ETHUSD",1731986188616,3.17389,3150.8,3150.3,0.3171]
["bitfinex","ETHUSD",1731986188819,3.17401,3150.6,3150.3,0.3171]
["bitfinex","ETHUSD",1731986189890,2.85701,3150.6,3150.3,0.3171]
["bitfinex","ETHUSD",1731986190079,3.17389,3150.8,3150.3,0.3171]
["bitfinex","ETHUSD",1731986190364,3.17381,3150.8,3150.3,3.49138]
["bitfinex","ETHUSD",1731986190863,3.17369,3150.9,3150.5,0.3171]
["bitfinex","ETHUSD",1731986191018,6.96775,3151.1,3150.5,0.3171]
["bitfinex","ETHUSD",1731986191220,3.17361,3151.0,3150.5,0.3171]
["bitfinex","ETHUSD",1731986191832,3.17361,3151.0,3150.5,3.49119]
["bitfinex","ETHUSD",1731986192338,3.17361,3151.0,3150.4,0.3171]
["bitfinex","ETHUSD",1731986192537,3.17361,3151.0,3150.4,3.8912708]
["bitfinex","ETHUSD",1731986192777,3.17206,3152.6,3150.9,4.18001]
["bitfinex","ETHUSD",1731986193090,3.17233,3152.3,3151.6,1.0064]
["bitfinex","ETHUSD",1731986193376,3.17242,3152.2,3151.8,0.3171]
["bitfinex","ETHUSD",1731986194187,3.17242,3152.2,3151.7,0.3171]
["bitfinex","ETHUSD",1731986194540,3.1726,3152.0,3151.7,0.3171]
["bitfinex","ETHUSD",1731986194750,0.07932056,3151.9,3151.7,0.3171]
["bitfinex","ETHUSD",1731986195197,0.07932056,3151.9,3151.4,0.3171]
["bitfinex","ETHUSD",1731986195348,3.1726,3152.0,3151.4,0.3171]
["bitfinex","ETHUSD",1731986195547,3.17279,3151.8,3151.4,0.3171]
["bitfinex","ETHUSD",1731986197394,3.968,3152.0,3151.4,0.3171]
["bitfinex","ETHUSD",1731986197547,3.17269,3151.9,3151.4,0.3171]
["bitfinex","ETHUSD",1731986198189,3.17269,3151.9,3151.2,3.49046]
["bitfinex","ETHUSD",1731986198190,3.25212912,3151.8,3151.2,3.49046]
["bitfinex","ETHUSD",1731986198390,3.96802,3152.0,3151.4,0.3171]
["bitfinex","ETHUSD",1731986198779,3.17291,3151.7,3151.4,0.3171]
["bitfinex","ETHUSD",1731986199026,3.17276,3151.9,3151.4,0.3171]
["bitfinex","ETHUSD",1731986199325,3.17279,3151.8,3151.4,0.3171]
["bitfinex","ETHUSD",1731986199487,3.17305,3151.6,3151.3,0.3171]
["bitfinex","ETHUSD",1731986199903,3.17245,3152.2,3151.6,0.3171]
["bitfinex","ETHUSD",1731986200109,3.0,3152.1,3151.6,0.3171]
["bitfinex","ETHUSD",1731986200905,6.17251,3152.1,3151.6,0.3171]
["bitfinex","ETHUSD",1731986201225,3.17239,3152.2,3151.6,0.3171]
["bitfinex","ETHUSD",1731986201425,3.92936,3152.3,3151.8,0.3171]
["bitfinex","ETHUSD",1731986201717,3.17236,3152.3,3151.8,0.3171]
["bitfinex","ETHUSD",1731986202831,3.0,3152.4,3152.0,0.3171]
["bitfinex","ETHUSD",1731986203384,0.69652514,3152.3,3152.0,0.3171]
["bitfinex","ETHUSD",1731986203589,3.25167514,3152.3,3151.9,0.3171]
["bitfinex","ETHUSD",1731986203786,3.17236,3152.3,3151.9,0.3171]
["bitfinex","ETHUSD",1731986204224,3.0,3152.4,3151.9,0.3171]
["bitfinex","ETHUSD",1731986204533,3.0,3152.4,3151.9,0.6896]
["bitfinex","ETHUSD",1731986204694,0.07931554,3152.3,3151.9,0.6896]
["bitfinex","ETHUSD",1731986205099,0.40577199,3152.5,3152.1,0.3171]
["bitfinex","ETHUSD",1731986205285,3.97835,3152.6,3152.1,0.3171]
["bitfinex","ETHUSD",1731986205487,0.55179842,3152.5,3152.1,0.3171]
["bitfinex","ETHUSD",1731986206033,3.17225,3152.4,3152.1,0.3171]
["bitfinex","ETHUSD",1731986206180,0.07931444,3152.3,3152.2,0.3171]
["bitfinex","ETHUSD",1731986206381,3.25159444,3152.3,3152.2,0.3171]
["bitfinex","ETHUSD",1731986207256,3.25159444,3152.3,3152.0,0.3171]
["bitfinex","ETHUSD",1731986208972,3.8063,3152.6,3152.0,3.48963]
["bitfinex","ETHUSD",1731986209135,3.8063,3152.6,3152.2,0.3171]
["bitfinex","ETHUSD",1731986209471,3.25131394,3152.6,3152.4,0.3171]
["bitfinex","ETHUSD",1731986209972,3.17172,3152.9,3152.4,0.3171]
["bitfinex","ETHUSD",1731986210146,3.17198,3152.6,3152.4,0.3171]
["bitfinex","ETHUSD",1731986210355,3.17198,3152.6,3152.2,0.3171]
["bitfinex","ETHUSD",1731986210564,0.03149514,3152.5,3152.2,0.3171]
["bitfinex","ETHUSD",1731986211692,3.20345514,3152.7,3152.2,0.3171]
["bitfinex","ETHUSD",1731986212448,3.17196,3152.7,3152.2,0.3171]
["bitfinex","ETHUSD",1731986212952,0.03149514,3152.6,3152.2,0.3171]
["bitfinex","ETHUSD",1731986213485,3.17168,3152.9,3152.5,0.3171]
["bitfinex","ETHUSD",1731986214065,3.17153,3153.1,3152.7,0.3171]
["bitfinex","ETHUSD",1731986214277,3.1716,3153.0,3152.7,0.3171]
["bitfinex","ETHUSD",1731986214590,0.03149514,3152.9,3152.7,0.3171]
["bitfinex","ETHUSD",1731986214891,3.20324514,3152.9,3152.7,0.3171]
["bitfinex","ETHUSD",1731986215094,3.17178,3152.8,3152.7,0.3171]
["bitfinex","ETHUSD",1731986216096,0.63748451,3152.9,3152.3,0.3171]
["bitfinex","ETHUSD",1731986216251,3.17181,3152.8,3152.5,0.3171]
["bitfinex","ETHUSD",1731986217158,3.17176,3152.9,3152.5,0.3171]
["bitfinex","ETHUSD",1731986217453,3.80924751,3152.9,3152.4,0.3171]
["bitfinex","ETHUSD",1731986219090,3.17158,3153.0,3152.6,0.3171]
["bitfinex","ETHUSD",1731986220862,0.03149514,3152.9,3152.7,0.3171]
["bitfinex","ETHUSD",1731986221366,3.0,3153.1,3152.7,0.3171]
["bitfinex","ETHUSD",1731986221570,6.17148,3153.1,3152.7,0.3171]
["bitfinex","ETHUSD",1731986221979,3.17139,3153.2,3152.8,0.3171]
["bitfinex","ETHUSD",1731986222187,3.17139,3153.2,3152.8,0.3728]
["bitfinex","ETHUSD",1731986222356,3.17149,3153.1,3152.8,0.3728]
["bitfinex","ETHUSD",1731986222989,3.17149,3153.1,3152.8,0.0557]
["bitfinex","ETHUSD",1731986223199,0.39649,3153.3,3152.8,0.0557]
["bitfinex","ETHUSD",1731986224398,3.17139,3153.2,3152.8,0.0557]
["bitfinex","ETHUSD",1731986225344,3.17149,3153.1,3152.8,0.0557]
["bitfinex","ETHUSD",1731986225658,3.17131,3153.3,3152.8,0.0557]
["bitfinex","ETHUSD",1731986225859,3.17139,3153.2,3152.8,0.0557]
["bitfinex","ETHUSD",1731986226386,3.17139,3153.2,3152.8,0.3728]
["bitfinex","ETHUSD",1731986227159,3.17148,3153.1,3152.8,0.3728]
["bitfinex","ETHUSD",1731986227368,3.17148,3153.1,3152.8,0.0557]
["bitfinex","ETHUSD",1731986228392,3.17178,3152.8,3152.7,0.3171]
["bitfinex","ETHUSD",1731986228810,7.16844,3153.0,3152.7,0.3171]
["bitfinex","ETHUSD",1731986228966,3.17169,3152.9,3152.7,0.3171]
["bitfinex","ETHUSD",1731986229426,3.888434,3153.0,3152.5,0.0557]
["bitfinex","ETHUSD",1731986229737,3.17168,3152.9,3152.5,0.0557]
["bitfinex","ETHUSD",1731986230230,2.85468,3152.9,3152.4,0.18785004]
["bitfinex","ETHUSD",1731986231835,3.17173,3152.9,3152.4,0.18785004]
["bitfinex","ETHUSD",1731986232204,3.806051,3152.9,3152.4,0.18785004]
["bitfinex","ETHUSD",1731986232635,0.634321,3152.9,3152.4,0.18785004]
["bitfinex","ETHUSD",1731986232934,3.17168,3152.9,3152.4,0.18785004]
["bitfinex","ETHUSD",1731986233153,3.17152,3153.1,3152.4,3.36002004]
["bitfinex","ETHUSD",1731986233306,3.17164,3153.0,3152.4,3.36002004]
["bitfinex","ETHUSD",1731986233634,3.1717,3152.9,3152.4,0.18785004]
["bitfinex","ETHUSD",1731986234490,3.1717,3152.9,3152.4,3.36000004]
["bitfinex","ETHUSD",1731986234921,3.570942,3153.1,3152.4,3.36000004]
["bitfinex","ETHUSD",1731986234922,0.399422,3153.1,3152.4,0.18785004]
["bitfinex","ETHUSD",1731986235091,3.17158,3153.0,3152.6,0.05860008]
["bitfinex","ETHUSD",1731986236322,3.822,3153.6,3152.6,3.23051008]
["bitfinex","ETHUSD",1731986236538,3.17138,3153.2,3152.6,3.23051008]
["bitfinex","ETHUSD",1731986237038,3.17118,3153.4,3152.8,0.05860008]
["bitfinex","ETHUSD",1731986237239,3.17129,3153.3,3152.8,0.05860008]
["bitfinex","ETHUSD",1731986237543,3.87861571,3153.3,3152.8,0.05860008]
["bitfinex","ETHUSD",1731986239344,6.99304,3153.6,3153.0,0.05860008]
["bitfinex","ETHUSD",1731986239515,3.1708,3153.8,3152.9,3.11300992]
["bitfinex","ETHUSD",1731986239711,0.7995,3153.9,3152.9,3.11300992]
["bitfinex","ETHUSD",1731986239913,3.17104,3153.6,3152.9,3.11300992]
["bitfinex","ETHUSD",1731986240143,3.17104,3153.6,3153.0,0.3171]
["bitfinex","ETHUSD",1731986240324,3.1711,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731986240815,3.17121,3153.4,3153.0,0.3171]
["bitfinex","ETHUSD",1731986241141,3.17061,3154.0,3152.3,3.17227]
["bitfinex","ETHUSD",1731986241142,3.97089,3153.2,3152.8,0.3171]
["bitfinex","ETHUSD",1731986241362,3.17165,3153.0,3152.8,0.3171]
["bitfinex","ETHUSD",1731986241506,6.34332,3153.0,3152.8,0.3171]
["bitfinex","ETHUSD",1731986241704,3.17165,3153.0,3152.8,0.3171]
["bitfinex","ETHUSD",1731986241911,0.317165,3152.9,3152.5,0.3171]
["bitfinex","ETHUSD",1731986242123,0.317165,3152.9,3152.7,0.3171]
["bitfinex","ETHUSD",1731986242335,3.17119,3153.4,3152.7,0.3171]
["bitfinex","ETHUSD",1731986242608,6.17109,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731986244158,3.1711,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731986244547,3.17119,3153.4,3152.8,0.3171]
["bitfinex","ETHUSD",1731986244742,3.17119,3153.4,3152.8,3.48887]
["bitfinex","ETHUSD",1731986245112,3.17119,3153.4,3153.0,0.3171]
["bitfinex","ETHUSD",1731986245409,3.17099,3153.6,3153.0,0.3171]
["bitfinex","ETHUSD",1731986245610,3.17108,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731986246753,3.17108,3153.5,3153.0,3.48866]
["bitfinex","ETHUSD",1731986246958,3.17108,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731986248913,3.17108,3153.5,3153.0,3.48867]
["bitfinex","ETHUSD",1731986249316,3.17108,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731986249531,0.3488179,3153.4,3153.0,0.3171]
["bitfinex","ETHUSD",1731986250329,3.17108,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731986251414,0.317099,3153.6,3153.2,0.3171]
["bitfinex","ETHUSD",1731986251713,3.17092,3153.7,3153.2,0.3171]
["bitfinex","ETHUSD",1731986252220,3.17074,3153.9,3153.2,0.3171]
["bitfinex","ETHUSD",1731986252418,3.17074,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731986253825,3.17074,3153.9,3153.4,3.48825]
["bitfinex","ETHUSD",1731986254450,9.34066,3154.3,3153.7,0.3171]
["bitfinex","ETHUSD",1731986254759,3.17032,3154.3,3153.7,3.48791]
["bitfinex","ETHUSD",1731986254927,3.17037,3154.2,3153.7,0.3171]
["bitfinex","ETHUSD",1731986255109,3.17074,3153.9,3153.7,0.3171]
["bitfinex","ETHUSD",1731986255333,3.17059,3154.0,3153.7,0.3171]
["bitfinex","ETHUSD",1731986255514,3.17059,3154.0,3153.5,0.3171]
["bitfinex","ETHUSD",1731986256666,3.17059,3154.0,3153.5,3.48816]
["bitfinex","ETHUSD",1731986256901,3.17049,3154.1,3153.5,4.154087]
["bitfinex","ETHUSD",1731986257014,3.17037,3154.3,3153.7,0.3171]
["bitfinex","ETHUSD",1731986257342,3.17037,3154.3,3153.7,3.48796]
["bitfinex","ETHUSD",1731986258564,3.17038,3154.2,3153.7,3.48796]
["bitfinex","ETHUSD",1731986261019,2.85338,3154.2,3153.8,0.2671]
["bitfinex","ETHUSD",1731986261867,2.85338,3154.2,3153.6,0.2171]
["bitfinex","ETHUSD",1731986262366,2.85338,3154.2,3153.6,3.38803]
["bitfinex","ETHUSD",1731986262754,3.17005,3154.6,3154.0,0.2171]
["bitfinex","ETHUSD",1731986262954,0.61982226,3155.1,3154.3,3.38729]
["bitfinex","ETHUSD",1731986262955,6.33926,3155.0,3154.3,3.38729]
["bitfinex","ETHUSD",1731986263189,0.03149514,3155.0,3154.6,0.2171]
["bitfinex","ETHUSD",1731986263337,3.16975,3154.9,3154.6,0.2171]
["bitfinex","ETHUSD",1731986263659,3.16987,3154.7,3154.6,0.2171]
["bitfinex","ETHUSD",1731986264245,0.79199514,3154.8,3153.8,0.2171]
["bitfinex","ETHUSD",1731986264482,3.17027,3154.3,3153.8,0.2171]
["bitfinex","ETHUSD",1731986266702,3.17043,3154.2,3153.6,3.38805]
["bitfinex","ETHUSD",1731986266905,3.17048,3154.1,3153.6,0.2171]
["bitfinex","ETHUSD",1731986267207,3.17072,3153.9,3153.6,0.2171]
["bitfinex","ETHUSD",1731986267406,3.17078,3153.8,3153.6,0.2171]
["bitfinex","ETHUSD",1731986267699,3.17078,3153.8,3153.3,0.3171]
["bitfinex","ETHUSD",1731986268703,3.17052,3154.1,3153.3,3.4883]
["bitfinex","ETHUSD",1731986268920,3.17068,3153.9,3153.5,0.3171]
["bitfinex","ETHUSD",1731986271480,3.17068,3153.9,3153.3,0.3171]
["bitfinex","ETHUSD",1731986271899,3.17068,3153.9,3153.3,3.48834]
["bitfinex","ETHUSD",1731986274114,3.17068,3153.9,3153.2,0.3171]
["bitfinex","ETHUSD",1731986275223,3.17068,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731986276080,3.17082,3153.8,3153.3,0.3171]
["bitfinex","ETHUSD",1731986277499,3.17091,3153.7,3153.3,0.3171]
["bitfinex","ETHUSD",1731986279618,3.53023347,3153.9,3153.3,0.3171]
["bitfinex","ETHUSD",1731986279619,6.70097347,3153.9,3153.3,0.3171]
["bitfinex","ETHUSD",1731986279804,3.1708,3153.8,3153.4,0.3171]
["bitfinex","ETHUSD",1731986280192,3.53023347,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731986280591,3.17078,3153.8,3153.4,0.3171]
["bitfinex","ETHUSD",1731986280797,2.85378,3153.8,3153.4,0.3171]
["bitfinex","ETHUSD",1731986281428,0.35955347,3153.9,3153.4,3.48827]
["bitfinex","ETHUSD",1731986281642,0.35955347,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731986281869,3.53023347,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731986282252,3.17068,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731986282454,3.17068,3153.9,3153.7,0.3171]
["bitfinex","ETHUSD",1731986282656,3.17077,3153.8,3153.7,0.3171]
["bitfinex","ETHUSD",1731986282855,3.17127,3153.4,3152.9,0.3171]
["bitfinex","ETHUSD",1731986283029,3.17128,3153.3,3152.9,0.3171]
["bitfinex","ETHUSD",1731986283229,3.17127,3153.4,3152.9,0.3171]
["bitfinex","ETHUSD",1731986284360,3.17128,3153.3,3152.9,0.3171]
["bitfinex","ETHUSD",1731986284573,3.17128,3153.3,3152.7,0.3171]
["bitfinex","ETHUSD",1731986284735,3.96638,3153.3,3152.7,3.48897]
["bitfinex","ETHUSD",1731986285070,3.93522,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731986285272,3.17093,3153.7,3153.3,0.3171]
["bitfinex","ETHUSD",1731986285481,3.93482,3153.9,3153.3,0.3171]
["bitfinex","ETHUSD",1731986285482,3.17086,3153.8,3153.3,0.3171]
["bitfinex","ETHUSD",1731986285647,3.17087,3153.7,3153.3,0.3171]
["bitfinex","ETHUSD",1731986286068,3.17098,3153.6,3153.3,0.3171]
["bitfinex","ETHUSD",1731986286266,3.17098,3153.6,3153.2,0.3171]
["bitfinex","ETHUSD",1731986287337,3.17098,3153.6,3153.1,0.3171]
["bitfinex","ETHUSD",1731986288589,3.1708,3153.8,3153.3,0.3171]
["bitfinex","ETHUSD",1731986289244,3.17088,3153.7,3153.3,0.3171]
["bitfinex","ETHUSD",1731986289467,3.17088,3153.7,3153.1,0.3171]
["bitfinex","ETHUSD",1731986289752,3.17088,3153.7,3153.1,3.4885]
["bitfinex","ETHUSD",1731986290841,2.85388,3153.7,3153.2,0.3171]
["bitfinex","ETHUSD",1731986291411,3.17138,3153.2,3153.1,0.3171]
["bitfinex","ETHUSD",1731986291683,4.02447514,3153.2,3153.1,0.3171]
["bitfinex","ETHUSD",1731986291919,3.99298,3153.2,3153.1,0.3171]
["bitfinex","ETHUSD",1731986295466,0.8216,3153.2,3153.1,0.3171]
["bitfinex","ETHUSD",1731986295688,3.99298,3153.2,3153.1,0.3171]
["bitfinex","ETHUSD",1731986295909,3.17138,3153.2,3153.1,0.3171]
["bitfinex","ETHUSD",1731986296113,3.17127,3153.4,3153.1,0.3171]
["bitfinex","ETHUSD",1731986296607,3.17127,3153.4,3152.9,0.3171]
["bitfinex","ETHUSD",1731986296765,3.17127,3153.4,3152.9,0.634276]
["bitfinex","ETHUSD",1731986297757,3.17127,3153.4,3152.9,3.805936]
["bitfinex","ETHUSD",1731986298106,3.17099,3153.6,3152.9,3.805936]
["bitfinex","ETHUSD",1731986298606,3.17099,3153.6,3153.1,0.3171]
["bitfinex","ETHUSD",1731986298811,3.17005,3154.6,3153.1,0.3171]
["bitfinex","ETHUSD",1731986298812,3.17066,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731986298985,3.17066,3154.0,3153.5,0.3171]
["bitfinex","ETHUSD",1731986299318,3.17048,3154.1,3153.7,0.3171]
["bitfinex","ETHUSD",1731986299511,3.17033,3154.3,3153.7,0.3171]
["bitfinex","ETHUSD",1731986300217,3.17048,3154.1,3153.7,0.3171]
["bitfinex","ETHUSD",1731986300419,3.17034,3154.3,3153.7,0.3171]
["bitfinex","ETHUSD",1731986300603,3.17021,3154.4,3153.9,0.3171]
["bitfinex","ETHUSD",1731986300760,3.17034,3154.3,3153.9,0.3171]
["bitfinex","ETHUSD",1731986301013,3.17019,3154.4,3153.9,0.3171]
["bitfinex","ETHUSD",1731986301229,3.17044,3154.2,3153.9,0.3171]
["bitfinex","ETHUSD",1731986301506,3.17049,3154.1,3153.9,0.3171]
["bitfinex","ETHUSD",1731986301799,3.17044,3154.2,3154.0,0.3171]
["bitfinex","ETHUSD",1731986302033,3.1702,3154.4,3154.0,0.3171]
["bitfinex","ETHUSD",1731986302605,3.1702,3154.4,3153.9,0.3171]
["bitfinex","ETHUSD",1731986302803,3.17003,3154.6,3153.9,0.3171]
["bitfinex","ETHUSD",1731986302988,3.17003,3154.6,3154.1,0.3171]
["bitfinex","ETHUSD",1731986304446,3.16959,3155.0,3154.4,0.3171]
["bitfinex","ETHUSD",1731986304630,3.16985,3154.8,3154.4,0.3171]
["bitfinex","ETHUSD",1731986304827,3.16997,3154.6,3154.4,0.3171]
["bitfinex","ETHUSD",1731986305367,3.17029,3154.3,3153.9,0.3171]
["bitfinex","ETHUSD",1731986306223,3.17007,3154.5,3153.9,0.3171]
["bitfinex","ETHUSD",1731986306584,3.17018,3154.4,3153.9,0.3171]
["bitfinex","ETHUSD",1731986307295,3.17007,3154.5,3153.9,3.55109083]
["bitfinex","ETHUSD",1731986307498,3.17007,3154.5,3153.9,3.84278908]
["bitfinex","ETHUSD",1731986307704,3.17019,3154.4,3153.9,0.67220908]
["bitfinex","ETHUSD",1731986308114,3.17019,3154.4,3154.0,0.3171]
["bitfinex","ETHUSD",1731986308986,3.17007,3154.5,3153.9,0.3171]
["bitfinex","ETHUSD",1731986309408,3.16997,3154.6,3154.2,0.3171]
["bitfinex","ETHUSD",1731986309588,3.17019,3154.4,3154.2,0.3171]
["bitfinex","ETHUSD",1731986309912,3.17019,3154.4,3153.9,0.3171]
["bitfinex","ETHUSD",1731986311227,3.17028,3154.3,3153.7,3.48795]
["bitfinex","ETHUSD",1731986312103,3.17028,3154.3,3153.7,0.3171]
["bitfinex","ETHUSD",1731986312301,3.17053,3154.1,3153.6,0.3171]
["bitfinex","ETHUSD",1731986312847,0.03149514,3154.5,3153.6,0.3171]
["bitfinex","ETHUSD",1731986312848,3.17029,3154.3,3153.6,3.48807]
["bitfinex","ETHUSD",1731986313005,3.17038,3154.2,3153.6,3.48807]
["bitfinex","ETHUSD",1731986313409,3.17054,3154.1,3153.7,0.3171]
["bitfinex","ETHUSD",1731986314132,3.17037,3154.2,3153.7,0.3171]
["bitfinex","ETHUSD",1731986314300,3.17074,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731986314515,0.8152,3154.2,3153.4,0.3171]
["bitfinex","ETHUSD",1731986314730,3.17107,3153.5,3152.8,3.17171]
["bitfinex","ETHUSD",1731986314966,3.17075,3153.9,3153.4,0.3171]
["bitfinex","ETHUSD",1731986315269,3.0,3154.3,3153.4,0.3171]
["bitfinex","ETHUSD",1731986315469,3.17097,3153.6,3153.5,0.3171]
["bitfinex","ETHUSD",1731986317764,3.17086,3153.8,3153.2,0.3171]
["bitfinex","ETHUSD",1731986318069,3.17116,3153.5,3153.2,0.3171]
["bitfinex","ETHUSD",1731986318278,3.17114,3153.5,3153.2,0.3171]
["bitfinex","ETHUSD",1731986318877,3.17128,3153.3,3153.2,0.3171]
["bitfinex","ETHUSD",1731986319249,4.60546751,3153.3,3153.2,0.3171]
["bitfinex","ETHUSD",1731986319498,7.60546751,3153.3,3153.2,0.3171]
["bitfinex","ETHUSD",1731986319884,3.17164,3153.0,3152.5,0.3171]
["bitfinex","ETHUSD",1731986320452,3.17142,3153.2,3152.5,0.3171]
["bitfinex","ETHUSD",1731986320658,3.17149,3153.1,3152.8,0.3171]
["bitfinex","ETHUSD",1731986321541,3.17149,3153.1,3152.6,0.3171]
["bitfinex","ETHUSD",1731986321972,6.96814,3153.3,3152.6,3.48905]
["bitfinex","ETHUSD",1731986322241,3.92283,3153.5,3152.8,0.3171]
["bitfinex","ETHUSD",1731986322543,3.92283,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731986322947,3.17113,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731986323357,3.17113,3153.5,3152.8,0.3171]
["bitfinex","ETHUSD",1731986323583,3.17113,3153.5,3153.1,0.3171]
["bitfinex","ETHUSD",1731986324540,3.17113,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731986324775,3.17113,3153.5,3153.0,0.63426]
["bitfinex","ETHUSD",1731986324940,3.17113,3153.5,3153.1,0.3171]
["bitfinex","ETHUSD",1731986325785,3.17113,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731986326670,3.92261,3153.7,3152.9,0.3171]
["bitfinex","ETHUSD",1731986326671,3.17125,3153.4,3152.9,0.3171]
["bitfinex","ETHUSD",1731986326876,3.17129,3153.3,3152.9,0.3171]
["bitfinex","ETHUSD",1731986327672,3.17107,3153.5,3152.7,0.3171]
["bitfinex","ETHUSD",1731986327907,3.17138,3153.3,3152.9,0.3171]
["bitfinex","ETHUSD",1731986328067,6.34276,3153.3,3152.9,0.3171]
["bitfinex","ETHUSD",1731986328267,3.17138,3153.3,3152.9,0.3171]
["bitfinex","ETHUSD",1731986328757,3.17138,3153.3,3152.6,3.17195]
["bitfinex","ETHUSD",1731986328758,3.17138,3153.3,3152.7,0.3171]
["bitfinex","ETHUSD",1731986329109,3.17138,3153.3,3152.7,3.806175]
["bitfinex","ETHUSD",1731986329466,3.17112,3153.5,3152.9,0.3171]
["bitfinex","ETHUSD",1731986329664,3.17112,3153.5,3152.9,3.48878]
["bitfinex","ETHUSD",1731986330258,3.17126,3153.4,3152.9,0.3171]
["bitfinex","ETHUSD",1731986331403,3.17133,3153.3,3152.8,0.3171]
["bitfinex","ETHUSD",1731986332326,3.17133,3153.3,3152.8,3.48885]
["bitfinex","ETHUSD",1731986332831,3.17112,3153.5,3152.8,3.48885]
["bitfinex","ETHUSD",1731986333008,3.17125,3153.4,3152.8,3.48885]
["bitfinex","ETHUSD",1731986333211,3.17133,3153.3,3152.8,0.3171]
["bitfinex","ETHUSD",1731986333392,3.17133,3153.3,3152.9,0.3171]
["bitfinex","ETHUSD",1731986333393,3.17158,3153.0,3152.9,0.3171]
["bitfinex","ETHUSD",1731986333737,3.96258,3153.1,3152.9,0.3171]
["bitfinex","ETHUSD",1731986333932,3.17158,3153.0,3152.9,0.3171]
["bitfinex","ETHUSD",1731986334400,3.17158,3153.0,3152.5,0.3171]
["bitfinex","ETHUSD",1731986334831,3.17158,3153.0,3152.5,3.48917]
["bitfinex","ETHUSD",1731986335610,3.17139,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1731986335835,3.17139,3153.2,3152.7,0.3171]
["bitfinex","ETHUSD",1731986336343,0.791,3153.3,3153.0,0.3171]
["bitfinex","ETHUSD",1731986337324,0.791,3153.3,3152.8,3.17177]
["bitfinex","ETHUSD",1731986337325,0.791,3153.3,3153.1,0.3171]
["bitfinex","ETHUSD",1731986338435,0.791,3153.3,3152.9,0.3171]
["bitfinex","ETHUSD",1731986339928,0.474,3153.3,3152.9,3.48878]
["bitfinex","ETHUSD",1731986341002,0.474,3153.3,3152.9,3.52078]
["bitfinex","ETHUSD",1731986341500,6.17089,3153.7,3153.1,0.3171]
["bitfinex","ETHUSD",1731986341704,6.17089,3153.7,3153.1,3.48849]
["bitfinex","ETHUSD",1731986342131,3.0,3153.8,3153.3,0.3171]
["bitfinex","ETHUSD",1731986342528,3.16981,3154.8,3153.8,0.3171]
["bitfinex","ETHUSD",1731986342733,3.1703,3154.3,3153.8,0.3171]
["bitfinex","ETHUSD",1731986343229,3.17028,3154.3,3153.8,0.3171]
["bitfinex","ETHUSD",1731986343631,0.7508,3154.4,3154.0,0.3171]
["bitfinex","ETHUSD",1731986343935,3.17008,3154.5,3154.0,3.48767]
["bitfinex","ETHUSD",1731986344134,3.48709,3154.5,3154.0,3.48767]
["bitfinex","ETHUSD",1731986344378,3.48709,3154.5,3154.0,0.3171]
["bitfinex","ETHUSD",1731986344670,0.03149514,3154.4,3154.0,3.48766]
["bitfinex","ETHUSD",1731986344872,3.17031,3154.3,3154.0,0.3171]
["bitfinex","ETHUSD",1731986347275,3.17047,3154.1,3153.8,0.3171]
["bitfinex","ETHUSD",1731986347837,3.17064,3154.0,3153.8,0.3171]
["bitfinex","ETHUSD",1731986348044,3.17067,3153.9,3153.8,0.3171]
["bitfinex","ETHUSD",1731986348372,3.17067,3153.9,3153.5,0.3171]
["bitfinex","ETHUSD",1731986348576,0.8245,3154.1,3153.5,0.3171]
["bitfinex","ETHUSD",1731986348777,3.17045,3154.2,3153.8,0.3171]
["bitfinex","ETHUSD",1731986349140,0.8245,3154.3,3153.8,0.3171]
["bitfinex","ETHUSD",1731986349341,0.8245,3154.3,3153.8,3.4878]
["bitfinex","ETHUSD",1731986349557,4.02628514,3154.3,3153.8,3.4878]
["bitfinex","ETHUSD",1731986349756,3.17044,3154.2,3153.7,0.3171]
["bitfinex","ETHUSD",1731986349942,4.71443051,3154.3,3153.7,3.48797]
["bitfinex","ETHUSD",1731986350338,3.0,3154.5,3154.1,0.3171]
["bitfinex","ETHUSD",1731986350548,3.99449,3154.6,3154.1,0.3171]
["bitfinex","ETHUSD",1731986350779,3.17007,3154.5,3154.1,0.3171]
["bitfinex","ETHUSD",1731986351394,3.17018,3154.4,3154.1,0.3171]
["bitfinex","ETHUSD",1731986351594,3.17027,3154.3,3154.2,0.3171]
["bitfinex","ETHUSD",1731986351949,3.20176514,3154.3,3154.2,0.3171]
["bitfinex","ETHUSD",1731986352175,3.17027,3154.3,3154.2,0.3171]
["bitfinex","ETHUSD",1731986352758,0.716475,3154.4,3154.2,0.3171]
["bitfinex","ETHUSD",1731986353082,3.886655,3154.4,3154.2,0.3171]
["bitfinex","ETHUSD",1731986353501,3.886655,3154.4,3153.9,0.3171]
["bitfinex","ETHUSD",1731986354273,0.716475,3154.4,3153.9,3.48776]
["bitfinex","ETHUSD",1731986354686,3.8245,3154.6,3154.2,0.3171]
["bitfinex","ETHUSD",1731986355003,0.8245,3154.6,3154.2,3.48744]
["bitfinex","ETHUSD",1731986355204,3.97722,3154.9,3154.2,3.80444]
["bitfinex","ETHUSD",1731986355357,3.0,3154.8,3154.2,0.6341]
["bitfinex","ETHUSD",1731986355903,3.0,3154.8,3154.2,3.80445]
["bitfinex","ETHUSD",1731986355904,6.16982,3154.8,3154.2,3.80445]
["bitfinex","ETHUSD",1731986356105,3.17043,3154.2,3153.7,0.3171]
["bitfinex","ETHUSD",1731986356307,3.97474,3154.4,3153.7,3.4879]
["bitfinex","ETHUSD",1731986356608,4.372214,3154.4,3153.7,3.4879]
["bitfinex","ETHUSD",1731986356757,3.17038,3154.2,3153.7,0.3171]
["bitfinex","ETHUSD",1731986356963,7.542464,3154.4,3153.7,3.48794]
["bitfinex","ETHUSD",1731986357166,4.372214,3154.4,3153.9,0.3171]
["bitfinex","ETHUSD",1731986357465,0.397474,3154.4,3154.1,0.3171]
["bitfinex","ETHUSD",1731986357665,3.98101,3154.6,3154.1,0.3171]
["bitfinex","ETHUSD",1731986357963,3.17017,3154.4,3154.1,0.3171]
["bitfinex","ETHUSD",1731986358385,3.17017,3154.4,3154.0,0.3171]
["bitfinex","ETHUSD",1731986358901,0.7529,3155.3,3154.1,0.317]
["bitfinex","ETHUSD",1731986359062,0.7529,3155.3,3152.9,0.032]
["bitfinex","ETHUSD",1731986359063,3.16947,3155.1,3154.7,0.3171]
["bitfinex","ETHUSD",1731986359402,3.16843,3156.2,3155.7,0.3171]
["bitfinex","ETHUSD",1731986359958,0.7529,3156.3,3155.7,0.3171]
["bitfinex","ETHUSD",1731986360201,0.392109,3156.2,3155.7,3.80296]
["bitfinex","ETHUSD",1731986360403,0.392109,3156.2,3156.0,0.3171]
["bitfinex","ETHUSD",1731986360603,3.16807,3156.5,3156.0,0.3171]
["bitfinex","ETHUSD",1731986361903,3.16828,3156.3,3155.8,0.3171]
["bitfinex","ETHUSD",1731986362073,3.80506451,3156.3,3155.8,0.3171]
["bitfinex","ETHUSD",1731986362487,0.63678451,3156.3,3155.8,0.3171]
["bitfinex","ETHUSD",1731986362719,0.03149514,3156.4,3155.8,0.3171]
["bitfinex","ETHUSD",1731986363205,3.16807,3156.5,3155.8,0.3171]
["bitfinex","ETHUSD",1731986363402,3.16807,3156.5,3155.8,3.48584]
["bitfinex","ETHUSD",1731986363607,0.03149514,3156.4,3155.8,0.3171]
["bitfinex","ETHUSD",1731986363902,3.19966514,3156.4,3155.8,0.3171]
["bitfinex","ETHUSD",1731986364287,3.19966514,3156.4,3155.8,3.48586]
["bitfinex","ETHUSD",1731986364469,6.92093,3156.6,3156.0,0.3171]
["bitfinex","ETHUSD",1731986364785,3.16809,3156.5,3156.0,0.3171]
["bitfinex","ETHUSD",1731986365629,3.16817,3156.4,3155.8,3.48583]
["bitfinex","ETHUSD",1731986365768,3.16827,3156.3,3155.8,0.665679]
["bitfinex","ETHUSD",1731986365969,0.03149514,3156.3,3155.8,3.834439]
["bitfinex","ETHUSD",1731986366528,3.19976514,3156.3,3155.8,0.665679]
["bitfinex","ETHUSD",1731986366805,3.19976514,3156.3,3155.8,0.3171]
["bitfinex","ETHUSD",1731986368999,3.16844,3156.2,3155.8,0.3171]
["bitfinex","ETHUSD",1731986369537,0.03149514,3156.1,3155.8,0.3171]
["bitfinex","ETHUSD",1731986369727,3.16855,3156.1,3155.8,0.3171]
["bitfinex","ETHUSD",1731986370240,3.16833,3156.3,3155.8,0.3171]
["bitfinex","ETHUSD",1731986371335,6.33622,3156.5,3155.8,3.48584]
["bitfinex","ETHUSD",1731986371515,3.16823,3156.4,3155.8,3.48584]
["bitfinex","ETHUSD",1731986374424,3.0,3156.7,3156.1,0.317]
["bitfinex","ETHUSD",1731986374625,3.16799,3156.6,3156.1,0.317]
["bitfinex","ETHUSD",1731986374935,3.19962514,3156.5,3156.2,0.3171]
["bitfinex","ETHUSD",1731986375092,0.03149514,3156.5,3156.2,0.3171]
["bitfinex","ETHUSD",1731986375293,3.19958514,3156.5,3156.2,0.3171]
["bitfinex","ETHUSD",1731986375927,3.16822,3156.4,3155.8,0.6341]
["bitfinex","ETHUSD",1731986376131,3.16822,3156.4,3155.8,3.80286]
["bitfinex","ETHUSD",1731986376613,3.784779,3156.6,3156.1,0.3171]
["bitfinex","ETHUSD",1731986376843,3.16798,3156.6,3156.1,0.3171]
["bitfinex","ETHUSD",1731986377151,3.16777,3156.8,3156.2,0.6341]
["bitfinex","ETHUSD",1731986377538,3.16777,3156.8,3156.2,3.80242]
["bitfinex","ETHUSD",1731986378142,3.1677,3156.9,3156.4,0.3171]
["bitfinex","ETHUSD",1731986379423,3.1677,3156.9,3156.2,3.48532]
["bitfinex","ETHUSD",1731986379424,3.1677,3156.9,3156.5,0.3171]
["bitfinex","ETHUSD",1731986380229,3.16776,3156.8,3156.5,0.3171]
["bitfinex","ETHUSD",1731986380460,3.16776,3156.8,3156.3,0.3171]
["bitfinex","ETHUSD",1731986381123,3.16786,3156.7,3156.3,0.3171]
["bitfinex","ETHUSD",1731986381524,3.16776,3156.8,3156.3,0.3171]
["bitfinex","ETHUSD",1731986381835,3.16776,3156.8,3156.3,0.697336]
["bitfinex","ETHUSD",1731986383618,3.1679,3156.7,3156.3,0.697336]
["bitfinex","ETHUSD",1731986384015,3.1679,3156.7,3156.3,0.3171]
["bitfinex","ETHUSD",1731986384835,3.16813,3156.5,3156.4,0.3171]
["bitfinex","ETHUSD",1731986385037,2.85113,3156.5,3156.4,0.3171]
["bitfinex","ETHUSD",1731986386118,3.0,3156.6,3156.4,0.3171]
["bitfinex","ETHUSD",1731986386560,3.16769,3156.9,3156.4,0.6341]
["bitfinex","ETHUSD",1731986386720,3.16769,3156.9,3156.4,1.014345]
["bitfinex","ETHUSD",1731986387103,3.16769,3156.9,3156.4,0.6341]
["bitfinex","ETHUSD",1731986387220,3.16769,3156.9,3156.4,3.80224]
["bitfinex","ETHUSD",1731986387660,3.16769,3156.9,3156.4,0.6341]
["bitfinex","ETHUSD",1731986389275,0.03149514,3157.0,3156.4,3.80226]
["bitfinex","ETHUSD",1731986389571,3.9737,3157.3,3156.8,0.3171]
["bitfinex","ETHUSD",1731986389572,3.97367,3157.3,3156.8,0.3171]
["bitfinex","ETHUSD",1731986389733,3.16727,3157.3,3156.8,0.3171]
["bitfinex","ETHUSD",1731986389933,3.16727,3157.3,3157.0,0.3171]
["bitfinex","ETHUSD",1731986390577,3.16708,3157.5,3157.0,3.48465]
["bitfinex","ETHUSD",1731986390734,3.16696,3157.6,3157.0,4.181575]
["bitfinex","ETHUSD",1731986391273,3.16696,3157.6,3157.0,1.014025]
["bitfinex","ETHUSD",1731986391473,3.16696,3157.6,3157.0,4.181575]
["bitfinex","ETHUSD",1731986391852,3.16696,3157.6,3157.0,1.014025]
["bitfinex","ETHUSD",1731986392492,3.16708,3157.5,3157.0,1.014025]
["bitfinex","ETHUSD",1731986393046,3.16724,3157.4,3157.0,1.014025]
["bitfinex","ETHUSD",1731986393264,3.16724,3157.4,3157.0,0.3171]
["bitfinex","ETHUSD",1731986393467,3.16708,3157.5,3157.0,0.3171]
["bitfinex","ETHUSD",1731986394092,3.16726,3157.3,3157.0,0.3171]
["bitfinex","ETHUSD",1731986394297,3.16726,3157.3,3157.0,0.3491]
["bitfinex","ETHUSD",1731986394640,3.16746,3157.1,3157.0,0.3491]
["bitfinex","ETHUSD",1731986394897,3.16746,3157.1,3157.0,0.032]
["bitfinex","ETHUSD",1731986395197,3.16746,3157.1,3155.9,3.0]
["bitfinex","ETHUSD",1731986395198,3.8315,3157.0,3156.1,0.63917772]
["bitfinex","ETHUSD",1731986395354,3.16832,3156.3,3155.9,0.317]
["bitfinex","ETHUSD",1731986395555,3.16811,3156.5,3155.9,0.317]
["bitfinex","ETHUSD",1731986395894,3.8315,3157.0,3155.9,0.317]
["bitfinex","ETHUSD",1731986395895,3.16822,3156.4,3156.0,0.3171]
["bitfinex","ETHUSD",1731986396755,3.16827,3156.3,3156.0,0.3171]
["bitfinex","ETHUSD",1731986397062,3.16822,3156.4,3156.0,0.3171]
["bitfinex","ETHUSD",1731986397283,3.16822,3156.4,3155.6,3.16892]
["bitfinex","ETHUSD",1731986397284,3.16856,3156.0,3155.7,0.3171]
["bitfinex","ETHUSD",1731986398417,3.16867,3155.9,3155.7,0.3171]
["bitfinex","ETHUSD",1731986398778,3.16841,3156.2,3155.7,0.3171]
["bitfinex","ETHUSD",1731986398779,3.16854,3156.1,3155.7,0.3171]
["bitfinex","ETHUSD",1731986399164,3.16864,3156.0,3155.7,0.3483]
["bitfinex","ETHUSD",1731986399403,3.16876,3155.8,3155.7,0.3483]
["bitfinex","ETHUSD",1731986400390,3.16876,3155.8,3155.7,0.0312]
["bitfinex","ETHUSD",1731986401024,3.16864,3156.0,3155.7,0.0312]
["bitfinex","ETHUSD",1731986401320,3.16876,3155.8,3155.7,0.0312]
["bitfinex","ETHUSD",1731986403092,4.6206,3155.8,3155.7,0.0312]
["bitfinex","ETHUSD",1731986403305,7.6206,3155.8,3155.7,0.0312]
["bitfinex","ETHUSD",1731986406506,7.6023,3155.8,3155.7,0.0312]
["bitfinex","ETHUSD",1731986406915,7.6123,3155.8,3155.7,0.0312]
["bitfinex","ETHUSD",1731986407380,3.17004,3154.6,3154.3,0.3171]
["bitfinex","ETHUSD",1731986408299,3.16979,3154.8,3154.3,0.3171]
["bitfinex","ETHUSD",1731986408634,3.16979,3154.8,3154.3,0.38049907]
["bitfinex","ETHUSD",1731986409234,3.16959,3155.0,3154.3,0.76727898]
["bitfinex","ETHUSD",1731986409446,3.16959,3155.0,3154.5,0.3171]
["bitfinex","ETHUSD",1731986409730,3.16971,3154.9,3154.5,0.3171]
["bitfinex","ETHUSD",1731986410228,3.16997,3154.6,3154.5,0.3171]
["bitfinex","ETHUSD",1731986411525,3.16997,3154.6,3154.5,0.3487631]
["bitfinex","ETHUSD",1731986413590,3.16979,3154.8,3154.5,0.3487631]
["bitfinex","ETHUSD",1731986414395,3.16961,3155.0,3154.5,0.3487631]
["bitfinex","ETHUSD",1731986414749,3.16997,3154.6,3154.5,0.3487631]
["bitfinex","ETHUSD",1731986414901,2.85297,3154.6,3154.5,0.3487631]
["bitfinex","ETHUSD",1731986416992,2.85297,3154.6,3154.5,0.0316631]
["bitfinex","ETHUSD",1731986417195,3.772239,3154.6,3154.5,0.0316631]
["bitfinex","ETHUSD",1731986418545,2.85297,3154.6,3154.5,0.0316631]
["bitfinex","ETHUSD",1731986419324,2.85297,3154.6,3154.5,0.3487631]
["bitfinex","ETHUSD",1731986419511,2.85297,3154.6,3154.5,0.3171]
["bitfinex","ETHUSD",1731986420416,3.16985,3154.8,3154.5,0.3171]
["bitfinex","ETHUSD",1731986422515,3.16988,3154.7,3154.5,0.3171]
["bitfinex","ETHUSD",1731986422850,3.16985,3154.8,3154.5,0.3171]
["bitfinex","ETHUSD",1731986423056,3.1699,3154.7,3154.5,0.3171]
["bitfinex","ETHUSD",1731986423417,3.16974,3154.9,3154.5,0.3171]
["bitfinex","ETHUSD",1731986423964,3.16941,3155.2,3154.7,0.3171]
["bitfinex","ETHUSD",1731986424114,3.93851,3155.4,3154.7,0.3171]
["bitfinex","ETHUSD",1731986424310,3.16944,3155.2,3154.7,0.3171]
["bitfinex","ETHUSD",1731986424557,3.16957,3155.0,3154.7,0.665802]
["bitfinex","ETHUSD",1731986424714,3.16957,3155.0,3154.7,0.3171]
["bitfinex","ETHUSD",1731986424917,2.85257,3155.0,3154.5,2.85375]
["bitfinex","ETHUSD",1731986425235,3.16949,3155.1,3154.6,3.16996]
["bitfinex","ETHUSD",1731986425614,3.16949,3155.1,3154.4,3.48717]
["bitfinex","ETHUSD",1731986425615,3.16963,3155.0,3154.4,3.48717]
["bitfinex","ETHUSD",1731986425847,3.16977,3154.8,3154.5,0.348717]
["bitfinex","ETHUSD",1731986426049,3.16977,3154.8,3154.4,0.317]
["bitfinex","ETHUSD",1731986428836,3.16989,3154.7,3154.4,0.317]
["bitfinex","ETHUSD",1731986429231,3.16989,3154.7,3154.4,0.20647224]
["bitfinex","ETHUSD",1731986429453,3.17003,3154.6,3154.4,0.20647224]
["bitfinex","ETHUSD",1731986429963,3.17007,3154.5,3154.4,0.3171]
["bitfinex","ETHUSD",1731986430169,3.17003,3154.6,3154.4,0.3171]
["bitfinex","ETHUSD",1731986430668,3.1698,3154.8,3154.4,0.3171]
["bitfinex","ETHUSD",1731986431034,3.1698,3154.8,3154.2,0.3171]
["bitfinex","ETHUSD",1731986431664,3.1698,3154.8,3154.2,3.48747]
["bitfinex","ETHUSD",1731986432223,3.16994,3154.7,3154.2,0.3171]
["bitfinex","ETHUSD",1731986432378,3.16994,3154.7,3154.4,0.3171]
["bitfinex","ETHUSD",1731986432974,3.17,3154.6,3154.4,0.3171]
["bitfinex","ETHUSD",1731986433634,3.1698,3154.8,3154.4,0.3171]
["bitfinex","ETHUSD",1731986434774,3.16998,3154.6,3154.4,0.3171]
["bitfinex","ETHUSD",1731986436052,3.16998,3154.6,3154.1,3.17047]
["bitfinex","ETHUSD",1731986436053,3.17007,3154.5,3154.2,0.3171]
["bitfinex","ETHUSD",1731986436250,3.17018,3154.4,3154.2,0.3171]
["bitfinex","ETHUSD",1731986436455,6.34052,3154.4,3154.2,0.3171]
["bitfinex","ETHUSD",1731986436682,3.17026,3154.4,3154.2,0.3171]
["bitfinex","ETHUSD",1731986436889,3.17027,3154.3,3154.2,0.3171]
["bitfinex","ETHUSD",1731986439480,3.17027,3154.3,3153.8,0.5235]
["bitfinex","ETHUSD",1731986439941,3.17027,3154.3,3153.8,1.210025]
["bitfinex","ETHUSD",1731986441463,3.17013,3154.5,3153.8,4.44411153]
["bitfinex","ETHUSD",1731986441667,3.17013,3154.5,3154.0,0.3171]
["bitfinex","ETHUSD",1731986442448,3.1702,3154.4,3154.0,0.3171]
["bitfinex","ETHUSD",1731986442648,3.17001,3154.6,3154.0,0.3171]
["bitfinex","ETHUSD",1731986443093,3.17001,3154.6,3154.0,3.48766]
["bitfinex","ETHUSD",1731986443394,3.17001,3154.6,3154.0,0.3171]
["bitfinex","ETHUSD",1731986443700,3.17017,3154.4,3154.0,0.3171]
["bitfinex","ETHUSD",1731986443992,3.17017,3154.4,3153.9,0.38050652]
["bitfinex","ETHUSD",1731986444195,3.17001,3154.6,3153.9,0.75627017]
["bitfinex","ETHUSD",1731986444353,3.16996,3154.7,3154.3,0.3171]
["bitfinex","ETHUSD",1731986444992,2.85326,3154.7,3154.3,0.3167]
["bitfinex","ETHUSD",1731986446894,3.1698,3154.8,3154.3,0.3167]
["bitfinex","ETHUSD",1731986447054,3.93648,3155.0,3154.5,0.3167]
["bitfinex","ETHUSD",1731986447286,3.16958,3155.0,3154.5,3.48674]
["bitfinex","ETHUSD",1731986449413,3.16958,3155.0,3154.4,0.3167]
["bitfinex","ETHUSD",1731986449624,0.7722,3155.3,3154.4,0.6686685]
["bitfinex","ETHUSD",1731986449625,3.16984,3154.8,3154.4,0.6686685]
["bitfinex","ETHUSD",1731986449933,3.16984,3154.8,3154.3,0.3167]
["bitfinex","ETHUSD",1731986450583,3.16989,3154.7,3154.3,0.3167]
["bitfinex","ETHUSD",1731986451596,3.16981,3154.8,3154.3,0.3167]
["bitfinex","ETHUSD",1731986452202,3.16993,3154.7,3154.1,0.3167]
["bitfinex","ETHUSD",1731986452416,3.17007,3154.5,3154.4,0.3167]
["bitfinex","ETHUSD",1731986453311,3.17007,3154.5,3154.0,0.3167]
["bitfinex","ETHUSD",1731986453784,3.17022,3154.4,3154.0,0.3167]
["bitfinex","ETHUSD",1731986454412,3.16999,3154.6,3154.0,0.3167]
["bitfinex","ETHUSD",1731986454613,3.17007,3154.5,3154.1,0.3167]
["bitfinex","ETHUSD",1731986455030,2.85337,3154.5,3154.1,0.3167]
["bitfinex","ETHUSD",1731986455213,2.85337,3154.5,3153.9,3.17026]
["bitfinex","ETHUSD",1731986455513,3.17019,3154.4,3153.9,3.17026]
["bitfinex","ETHUSD",1731986456111,3.17019,3154.4,3154.0,0.3167]
["bitfinex","ETHUSD",1731986456523,3.16999,3154.6,3154.0,0.3167]
["bitfinex","ETHUSD",1731986456731,3.16999,3154.6,3154.0,3.48726]
["bitfinex","ETHUSD",1731986456948,3.16999,3154.6,3154.0,3.84229653]
["bitfinex","ETHUSD",1731986458063,3.99712,3154.8,3154.0,3.84229653]
["bitfinex","ETHUSD",1731986458064,3.1687,3155.9,3154.8,0.3167]
["bitfinex","ETHUSD",1731986458341,0.02,3156.3,3154.5,3.05570447]
["bitfinex","ETHUSD",1731986458342,3.16917,3155.4,3155.1,0.3167]
["bitfinex","ETHUSD",1731986458650,3.16899,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731986458815,3.16913,3155.5,3155.1,0.3167]
["bitfinex","ETHUSD",1731986459152,3.16913,3155.5,3155.2,0.3167]
["bitfinex","ETHUSD",1731986459640,3.16918,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731986460228,3.16918,3155.4,3154.8,0.3167]
["bitfinex","ETHUSD",1731986460229,3.20067514,3155.4,3154.8,0.3167]
["bitfinex","ETHUSD",1731986460602,3.20067514,3155.4,3154.8,3.48646]
["bitfinex","ETHUSD",1731986461116,3.16918,3155.4,3154.8,3.48646]
["bitfinex","ETHUSD",1731986461445,3.0,3155.5,3155.0,0.3167]
["bitfinex","ETHUSD",1731986461660,3.0,3155.5,3155.0,3.48617]
["bitfinex","ETHUSD",1731986462208,3.16899,3155.6,3155.0,3.48617]
["bitfinex","ETHUSD",1731986462714,3.16899,3155.6,3155.0,0.3167]
["bitfinex","ETHUSD",1731986463755,3.16899,3155.6,3155.0,3.48625]
["bitfinex","ETHUSD",1731986464055,3.0,3155.7,3155.2,0.3167]
["bitfinex","ETHUSD",1731986464563,6.1689,3155.7,3155.2,0.3167]
["bitfinex","ETHUSD",1731986467430,3.16897,3155.6,3155.0,0.3167]
["bitfinex","ETHUSD",1731986467742,3.16897,3155.6,3155.0,3.48625]
["bitfinex","ETHUSD",1731986467941,3.16897,3155.6,3155.0,0.3167]
["bitfinex","ETHUSD",1731986468161,3.16897,3155.6,3155.2,0.3167]
["bitfinex","ETHUSD",1731986470090,2.85227,3155.6,3155.2,0.3167]
["bitfinex","ETHUSD",1731986471135,0.7575,3155.8,3155.2,3.48605]
["bitfinex","ETHUSD",1731986471320,1.30150603,3156.3,3155.4,0.3167]
["bitfinex","ETHUSD",1731986471521,0.7809,3156.2,3155.4,0.3167]
["bitfinex","ETHUSD",1731986471717,0.7809,3156.2,3155.7,0.3167]
["bitfinex","ETHUSD",1731986472015,3.16808,3156.5,3155.9,0.3167]
["bitfinex","ETHUSD",1731986472347,3.16817,3156.4,3155.9,0.3167]
["bitfinex","ETHUSD",1731986472690,0.7809,3156.5,3155.9,3.48536]
["bitfinex","ETHUSD",1731986472913,3.92989,3156.7,3156.1,0.3167]
["bitfinex","ETHUSD",1731986473429,3.16789,3156.7,3156.1,3.48509]
["bitfinex","ETHUSD",1731986473616,3.16789,3156.7,3156.1,0.3167]
["bitfinex","ETHUSD",1731986473791,3.877648,3156.7,3156.3,0.3167]
["bitfinex","ETHUSD",1731986474444,0.709758,3156.7,3156.3,3.48495]
["bitfinex","ETHUSD",1731986475285,0.709758,3156.7,3156.3,0.3167]
["bitfinex","ETHUSD",1731986476102,0.709758,3156.7,3156.3,3.48496]
["bitfinex","ETHUSD",1731986477033,0.709758,3156.7,3156.2,0.3167]
["bitfinex","ETHUSD",1731986477240,0.709758,3156.7,3156.4,0.3167]
["bitfinex","ETHUSD",1731986477533,3.0,3156.9,3156.4,0.3167]
["bitfinex","ETHUSD",1731986478047,3.16767,3156.9,3156.4,0.3167]
["bitfinex","ETHUSD",1731986478194,3.16758,3157.0,3156.4,0.3167]
["bitfinex","ETHUSD",1731986478551,0.396598,3156.9,3156.4,0.3167]
["bitfinex","ETHUSD",1731986479194,0.396598,3156.9,3156.4,3.48481]
["bitfinex","ETHUSD",1731986479557,3.564278,3156.9,3156.4,3.48481]
["bitfinex","ETHUSD",1731986480741,3.564278,3156.9,3156.5,0.3167]
["bitfinex","ETHUSD",1731986480949,3.16796,3156.6,3156.5,0.3167]
["bitfinex","ETHUSD",1731986481106,3.99785514,3156.6,3156.5,0.3167]
["bitfinex","ETHUSD",1731986481494,3.0,3157.1,3156.5,0.3167]
["bitfinex","ETHUSD",1731986481745,3.16763,3157.0,3156.5,0.3167]
["bitfinex","ETHUSD",1731986482409,3.16769,3156.9,3156.2,3.48502]
["bitfinex","ETHUSD",1731986482930,3.864233,3157.0,3156.2,0.3167]
["bitfinex","ETHUSD",1731986483156,3.16779,3156.8,3156.2,3.48505]
["bitfinex","ETHUSD",1731986483494,3.864233,3157.0,3156.2,3.48505]
["bitfinex","ETHUSD",1731986483690,3.864233,3157.0,3156.4,0.3167]
["bitfinex","ETHUSD",1731986484133,3.16766,3156.9,3156.4,0.3167]
["bitfinex","ETHUSD",1731986486188,4.1708323,3156.9,3156.4,0.3167]
["bitfinex","ETHUSD",1731986487039,6.16746,3157.1,3156.6,0.3167]
["bitfinex","ETHUSD",1731986487333,3.05327721,3157.6,3156.5,0.06335839]
["bitfinex","ETHUSD",1731986487334,3.1671,3157.5,3156.9,0.3167]
["bitfinex","ETHUSD",1731986487540,3.16708,3157.5,3157.1,0.3167]
["bitfinex","ETHUSD",1731986488507,3.16708,3157.5,3157.0,0.3167]
["bitfinex","ETHUSD",1731986488508,3.93707,3157.3,3157.0,0.3167]
["bitfinex","ETHUSD",1731986488720,3.16743,3157.2,3157.0,0.3167]
["bitfinex","ETHUSD",1731986489240,3.93707,3157.3,3157.0,0.3167]
["bitfinex","ETHUSD",1731986489399,0.7698,3157.3,3157.1,0.3167]
["bitfinex","ETHUSD",1731986489744,3.16741,3157.2,3157.1,0.3167]
["bitfinex","ETHUSD",1731986490640,3.16758,3157.0,3156.7,0.3167]
["bitfinex","ETHUSD",1731986490837,3.16759,3157.0,3156.7,0.3167]
["bitfinex","ETHUSD",1731986491143,3.16776,3156.8,3156.7,0.3167]
["bitfinex","ETHUSD",1731986491447,3.16728,3157.3,3156.7,0.3167]
["bitfinex","ETHUSD",1731986491598,3.16728,3157.3,3156.8,0.3167]
["bitfinex","ETHUSD",1731986491796,3.16707,3157.5,3156.9,0.06334811]
["bitfinex","ETHUSD",1731986492044,3.16717,3157.4,3156.9,0.06334811]
["bitfinex","ETHUSD",1731986492225,3.97518,3157.7,3157.0,0.3167]
["bitfinex","ETHUSD",1731986492426,3.16708,3157.5,3157.0,0.38004313]
["bitfinex","ETHUSD",1731986492911,3.16696,3157.6,3157.0,3.54754313]
["bitfinex","ETHUSD",1731986494503,3.16696,3157.6,3157.0,3.4842]
["bitfinex","ETHUSD",1731986495636,3.16696,3157.6,3157.1,0.06334197]
["bitfinex","ETHUSD",1731986495852,3.16683,3157.8,3157.1,3.54749197]
["bitfinex","ETHUSD",1731986495997,3.783499,3157.8,3157.1,3.54749197]
["bitfinex","ETHUSD",1731986496598,3.16688,3157.7,3157.1,3.54749197]
["bitfinex","ETHUSD",1731986496850,0.616669,3157.8,3157.2,3.16728]
["bitfinex","ETHUSD",1731986497153,0.616669,3157.8,3157.1,3.54749197]
["bitfinex","ETHUSD",1731986497154,3.16669,3157.9,3157.3,3.48392]
["bitfinex","ETHUSD",1731986499418,3.16669,3157.9,3157.5,0.3167]
["bitfinex","ETHUSD",1731986499803,2.84999,3157.9,3157.4,2.85005]
["bitfinex","ETHUSD",1731986500004,3.95288,3158.1,3157.5,0.3167]
["bitfinex","ETHUSD",1731986500545,3.16656,3158.0,3157.5,0.3167]
["bitfinex","ETHUSD",1731986501124,3.95288,3158.1,3157.5,3.48375]
["bitfinex","ETHUSD",1731986501418,3.16626,3158.3,3157.7,0.3167]
["bitfinex","ETHUSD",1731986501419,0.7864,3158.3,3157.7,0.3167]
["bitfinex","ETHUSD",1731986501629,3.16635,3158.3,3157.7,0.38003064]
["bitfinex","ETHUSD",1731986502153,3.16636,3158.2,3157.7,0.38003064]
["bitfinex","ETHUSD",1731986502447,3.16622,3158.4,3157.9,0.3167]
["bitfinex","ETHUSD",1731986506051,3.16632,3158.3,3157.8,0.3167]
["bitfinex","ETHUSD",1731986506545,3.56437751,3158.6,3157.8,0.3167]
["bitfinex","ETHUSD",1731986506546,3.16604,3158.6,3158.1,0.3167]
["bitfinex","ETHUSD",1731986506741,3.16606,3158.5,3158.1,0.3167]
["bitfinex","ETHUSD",1731986507606,3.16606,3158.5,3158.0,0.3167]
["bitfinex","ETHUSD",1731986508510,3.16617,3158.4,3158.0,0.3167]
["bitfinex","ETHUSD",1731986508725,3.16617,3158.4,3158.1,0.3167]
["bitfinex","ETHUSD",1731986509338,3.16628,3158.3,3158.1,0.3167]
["bitfinex","ETHUSD",1731986509537,3.16636,3158.2,3158.1,0.3167]
["bitfinex","ETHUSD",1731986509708,3.16636,3158.2,3157.6,3.38002187]
["bitfinex","ETHUSD",1731986510245,3.1666,3158.0,3157.6,0.38002187]
["bitfinex","ETHUSD",1731986510446,3.16652,3158.1,3157.6,3.3167]
["bitfinex","ETHUSD",1731986510824,3.16652,3158.1,3157.6,6.48365]
["bitfinex","ETHUSD",1731986511133,3.16652,3158.1,3157.6,3.3167]
["bitfinex","ETHUSD",1731986511758,3.16652,3158.1,3157.6,6.48365]
["bitfinex","ETHUSD",1731986512064,3.16629,3158.3,3157.8,0.3167]
["bitfinex","ETHUSD",1731986512845,3.16655,3158.1,3157.8,0.3167]
["bitfinex","ETHUSD",1731986513067,3.16655,3158.1,3157.6,0.3167]
["bitfinex","ETHUSD",1731986514136,3.16654,3158.1,3157.6,0.3167]
["bitfinex","ETHUSD",1731986514462,3.16667,3157.9,3157.5,0.3167]
["bitfinex","ETHUSD",1731986515216,3.16657,3158.0,3157.5,0.3167]
["bitfinex","ETHUSD",1731986517254,3.16657,3158.0,3157.5,0.38002792]
["bitfinex","ETHUSD",1731986517765,3.16657,3158.0,3157.5,0.3167]
["bitfinex","ETHUSD",1731986519242,3.16657,3158.0,3157.5,0.38002796]
["bitfinex","ETHUSD",1731986519442,3.16681,3157.8,3157.4,0.3167]
["bitfinex","ETHUSD",1731986519657,3.16687,3157.7,3157.4,0.3167]
["bitfinex","ETHUSD",1731986520094,2.85017,3157.7,3157.1,3.2307942]
["bitfinex","ETHUSD",1731986520376,2.85017,3157.7,3157.2,4.3167]
["bitfinex","ETHUSD",1731986522166,2.85017,3157.7,3157.2,0.3167]
["bitfinex","ETHUSD",1731986522485,3.16677,3157.8,3157.3,0.3167]
["bitfinex","ETHUSD",1731986522698,3.1666,3158.0,3157.3,3.48395]
["bitfinex","ETHUSD",1731986522902,3.1664,3158.2,3157.6,0.3167]
["bitfinex","ETHUSD",1731986523049,3.1664,3158.2,3157.6,3.54691605]
["bitfinex","ETHUSD",1731986523387,3.1664,3158.2,3157.6,4.34825533]
["bitfinex","ETHUSD",1731986523901,6.33284,3158.2,3157.6,4.34825533]
["bitfinex","ETHUSD",1731986524198,3.1664,3158.2,3157.6,7.51513533]
["bitfinex","ETHUSD",1731986524367,6.33246,3158.4,3157.8,0.3167]
["bitfinex","ETHUSD",1731986524566,3.16621,3158.4,3157.8,3.54673247]
["bitfinex","ETHUSD",1731986524893,3.16578,3158.8,3158.2,3.48305]
["bitfinex","ETHUSD",1731986525255,0.8067,3159.0,3158.4,0.3167]
["bitfinex","ETHUSD",1731986525256,3.97234,3159.0,3158.4,0.3167]
["bitfinex","ETHUSD",1731986525599,3.16549,3159.1,3158.4,3.48281]
["bitfinex","ETHUSD",1731986525890,3.16549,3159.1,3158.6,0.3167]
["bitfinex","ETHUSD",1731986526199,3.99087,3159.3,3158.8,0.3167]
["bitfinex","ETHUSD",1731986526200,3.16527,3159.3,3158.8,0.3167]
["bitfinex","ETHUSD",1731986526997,3.16509,3159.5,3158.8,0.3167]
["bitfinex","ETHUSD",1731986527313,4.84672,3159.8,3159.2,0.00772]
["bitfinex","ETHUSD",1731986527450,4.84672,3159.8,3158.6,0.01]
["bitfinex","ETHUSD",1731986527451,0.875,3159.8,3159.4,0.00772]
["bitfinex","ETHUSD",1731986527650,3.16486,3159.7,3159.4,0.00772]
["bitfinex","ETHUSD",1731986527869,4.03976,3159.8,3159.4,0.00772]
["bitfinex","ETHUSD",1731986528071,3.16487,3159.7,3159.4,0.00772]
["bitfinex","ETHUSD",1731986528457,3.16487,3159.7,3159.1,0.06329586]
["bitfinex","ETHUSD",1731986528651,3.16487,3159.7,3159.1,0.07101586]
["bitfinex","ETHUSD",1731986528857,3.16514,3159.5,3159.1,0.00772]
["bitfinex","ETHUSD",1731986529464,3.16535,3159.2,3159.1,0.00772]
["bitfinex","ETHUSD",1731986529875,3.16525,3159.4,3158.8,0.00772]
["bitfinex","ETHUSD",1731986530068,3.16526,3159.3,3158.8,0.00772]
["bitfinex","ETHUSD",1731986531001,3.16546,3159.1,3158.8,0.00772]
["bitfinex","ETHUSD",1731986531310,3.16582,3158.8,3158.4,0.07102694]
["bitfinex","ETHUSD",1731986531455,3.16582,3158.8,3158.4,0.00772]
["bitfinex","ETHUSD",1731986531656,3.16582,3158.8,3158.4,4.00772]
["bitfinex","ETHUSD",1731986532098,3.16549,3159.1,3158.4,4.00772]
["bitfinex","ETHUSD",1731986532499,3.16574,3158.9,3158.4,0.00772]
["bitfinex","ETHUSD",1731986532797,3.16593,3158.7,3158.2,0.00772]
["bitfinex","ETHUSD",1731986532974,3.16598,3158.6,3158.2,0.00772]
["bitfinex","ETHUSD",1731986533173,3.16596,3158.6,3158.2,0.00772]
["bitfinex","ETHUSD",1731986533756,3.16596,3158.6,3157.9,0.06331529]
["bitfinex","ETHUSD",1731986533757,3.16608,3158.5,3157.9,3.00772]
["bitfinex","ETHUSD",1731986534214,3.16616,3158.4,3157.9,3.00772]
["bitfinex","ETHUSD",1731986534583,3.16578,3158.8,3157.9,3.00772]
["bitfinex","ETHUSD",1731986534902,0.1444139,3160.6,3157.9,3.00772]
["bitfinex","ETHUSD",1731986534903,3.16536,3159.2,3158.1,0.01]
["bitfinex","ETHUSD",1731986535057,3.16545,3159.2,3158.4,3.16609]
["bitfinex","ETHUSD",1731986535256,3.16545,3159.2,3158.5,3.2292961]
["bitfinex","ETHUSD",1731986535503,3.16518,3159.4,3158.7,0.3167]
["bitfinex","ETHUSD",1731986535658,3.16518,3159.4,3158.7,3.54583424]
["bitfinex","ETHUSD",1731986536171,3.16499,3159.6,3158.7,0.38000424]
["bitfinex","ETHUSD",1731986536386,3.481587,3159.5,3158.9,0.3167]
["bitfinex","ETHUSD",1731986536590,3.16509,3159.5,3158.9,3.54564111]
["bitfinex","ETHUSD",1731986537101,4.82599,3159.8,3159.1,3.48214]
["bitfinex","ETHUSD",1731986537102,4.03979,3159.8,3159.1,3.48214]
["bitfinex","ETHUSD",1731986537298,0.875,3159.8,3159.3,0.3167]
["bitfinex","ETHUSD",1731986537474,3.16486,3159.7,3159.3,0.3167]
["bitfinex","ETHUSD",1731986537668,4.03981,3159.8,3159.3,0.3167]
["bitfinex","ETHUSD",1731986538081,0.875,3159.8,3159.3,3.48195]
["bitfinex","ETHUSD",1731986538405,0.875,3159.8,3159.5,0.3167]
["bitfinex","ETHUSD",1731986539423,0.875,3159.8,3159.7,3.48155]
["bitfinex","ETHUSD",1731986539911,0.5583,3159.8,3159.7,3.18019]
["bitfinex","ETHUSD",1731986540066,0.5583,3159.8,3159.7,0.3167]
["bitfinex","ETHUSD",1731986540503,0.5583,3159.8,3159.4,0.3167]
["bitfinex","ETHUSD",1731986540721,0.5583,3159.8,3159.6,0.3167]
["bitfinex","ETHUSD",1731986541081,0.5583,3159.8,3159.6,3.48165]
["bitfinex","ETHUSD",1731986541289,0.5583,3159.8,3159.7,3.48155]
["bitfinex","ETHUSD",1731986542283,3.72305,3159.8,3159.7,0.3167]
["bitfinex","ETHUSD",1731986542491,4.411819,3159.8,3159.7,0.3167]
["bitfinex","ETHUSD",1731986543285,3.16519,3159.4,3159.0,0.3167]
["bitfinex","ETHUSD",1731986543714,3.16529,3159.3,3159.0,0.3167]
["bitfinex","ETHUSD",1731986543889,3.798327,3159.3,3159.0,0.3167]
["bitfinex","ETHUSD",1731986544073,3.16529,3159.3,3159.0,0.3167]
["bitfinex","ETHUSD",1731986544408,3.16529,3159.3,3159.1,0.3167]
["bitfinex","ETHUSD",1731986544918,3.16535,3159.2,3159.1,0.3167]
["bitfinex","ETHUSD",1731986545298,3.16529,3159.3,3159.1,0.3167]
["bitfinex","ETHUSD",1731986545494,3.16529,3159.3,3158.7,0.3167]
["bitfinex","ETHUSD",1731986545808,3.16529,3159.3,3158.7,0.38000306]
["bitfinex","ETHUSD",1731986545993,0.7537,3159.7,3158.7,0.38000306]
["bitfinex","ETHUSD",1731986546195,3.16519,3159.4,3158.7,0.38000306]
["bitfinex","ETHUSD",1731986546426,3.16543,3159.2,3158.7,0.38000207]
["bitfinex","ETHUSD",1731986546593,3.16543,3159.2,3158.7,0.3167]
["bitfinex","ETHUSD",1731986546799,3.16547,3159.1,3158.7,0.3167]
["bitfinex","ETHUSD",1731986547625,0.05356514,3159.3,3158.5,0.3167]
["bitfinex","ETHUSD",1731986547844,3.16586,3158.7,3158.5,0.3167]
["bitfinex","ETHUSD",1731986548145,3.16595,3158.6,3158.5,0.3167]
["bitfinex","ETHUSD",1731986548692,3.16595,3158.6,3158.2,0.3167]
["bitfinex","ETHUSD",1731986549019,3.16586,3158.7,3158.4,0.3167]
["bitfinex","ETHUSD",1731986549202,3.16605,3158.5,3158.4,0.3167]
["bitfinex","ETHUSD",1731986549896,3.16621,3158.4,3158.0,0.3167]
["bitfinex","ETHUSD",1731986550101,3.16621,3158.4,3158.2,0.3167]
["bitfinex","ETHUSD",1731986550341,3.16616,3158.4,3158.2,0.3167]
["bitfinex","ETHUSD",1731986550542,3.16626,3158.3,3158.2,0.3167]
["bitfinex","ETHUSD",1731986551051,3.166,3158.6,3157.9,0.3167]
["bitfinex","ETHUSD",1731986551342,3.16617,3158.4,3157.9,3.38001879]
["bitfinex","ETHUSD",1731986551493,3.16617,3158.4,3157.9,3.3167]
["bitfinex","ETHUSD",1731986551696,3.16617,3158.4,3157.9,4.0584828]
["bitfinex","ETHUSD",1731986552112,3.16576,3158.8,3158.1,0.3167]
["bitfinex","ETHUSD",1731986552325,0.7749,3159.0,3158.3,0.3167]
["bitfinex","ETHUSD",1731986552326,3.16606,3158.5,3158.3,0.3167]
["bitfinex","ETHUSD",1731986552741,3.16616,3158.4,3158.3,0.3167]
["bitfinex","ETHUSD",1731986553146,3.16662,3158.0,3157.6,0.3167]
["bitfinex","ETHUSD",1731986553313,3.16662,3158.0,3157.9,0.3167]
["bitfinex","ETHUSD",1731986554452,3.16686,3157.7,3157.6,0.3167]
["bitfinex","ETHUSD",1731986555156,3.93559,3157.9,3157.6,0.3167]
["bitfinex","ETHUSD",1731986556154,3.16677,3157.8,3157.6,0.3167]
["bitfinex","ETHUSD",1731986559156,3.16089272,3157.8,3157.6,0.3167]
["bitfinex","ETHUSD",1731986559649,3.16686,3157.7,3157.1,3.38003303]
["bitfinex","ETHUSD",1731986559853,2.85016,3157.7,3157.3,0.3167]
["bitfinex","ETHUSD",1731986560144,3.16702,3157.6,3156.9,3.3167]
["bitfinex","ETHUSD",1731986560334,3.16702,3157.6,3157.1,3.3167]
["bitfinex","ETHUSD",1731986560534,3.16702,3157.6,3157.2,0.06333871]
["bitfinex","ETHUSD",1731986562246,3.16678,3157.8,3157.2,0.06333871]
["bitfinex","ETHUSD",1731986562446,3.16678,3157.8,3157.3,0.3167]
["bitfinex","ETHUSD",1731986563123,3.16687,3157.7,3157.3,0.3167]
["bitfinex","ETHUSD",1731986563862,3.16678,3157.8,3157.3,0.965098]
["bitfinex","ETHUSD",1731986568327,3.16687,3157.7,3157.3,0.965098]
["bitfinex","ETHUSD",1731986568633,3.1666,3158.0,3157.3,0.965098]
["bitfinex","ETHUSD",1731986568970,3.16673,3157.9,3157.3,3.54727498]
["bitfinex","ETHUSD",1731986569121,3.1666,3158.0,3157.3,3.54727498]
["bitfinex","ETHUSD",1731986569322,3.16677,3157.8,3157.3,3.48394]
["bitfinex","ETHUSD",1731986569522,3.16677,3157.8,3157.3,0.3167]
["bitfinex","ETHUSD",1731986570838,3.16677,3157.8,3157.5,0.3167]
["bitfinex","ETHUSD",1731986571040,3.16677,3157.8,3157.7,0.3167]
["bitfinex","ETHUSD",1731986571221,3.16677,3157.8,3157.7,0.54016042]
["bitfinex","ETHUSD",1731986571425,3.16677,3157.8,3157.7,0.3167]
["bitfinex","ETHUSD",1731986572160,3.16687,3157.7,3157.3,0.3167]
["bitfinex","ETHUSD",1731986573565,3.16697,3157.6,3157.2,0.3167]
["bitfinex","ETHUSD",1731986573927,6.33401,3157.6,3157.2,0.3167]
["bitfinex","ETHUSD",1731986574162,3.16697,3157.6,3157.2,0.3167]
["bitfinex","ETHUSD",1731986574679,3.16697,3157.6,3157.1,0.3167]
["bitfinex","ETHUSD",1731986574974,3.16697,3157.6,3157.1,0.633456]
["bitfinex","ETHUSD",1731986577039,6.33402,3157.6,3157.1,0.633456]
["bitfinex","ETHUSD",1731986577339,3.16697,3157.6,3157.1,0.633456]
["bitfinex","ETHUSD",1731986577651,3.16687,3157.7,3157.1,3.800846]
["bitfinex","ETHUSD",1731986577838,3.16687,3157.7,3157.3,0.3167]
["bitfinex","ETHUSD",1731986579978,2.85017,3157.7,3157.2,3.55342433]
["bitfinex","ETHUSD",1731986580179,2.85017,3157.7,3157.3,0.3167]
["bitfinex","ETHUSD",1731986580342,3.16698,3157.6,3157.4,0.3167]
["bitfinex","ETHUSD",1731986581282,3.16698,3157.6,3157.1,0.3167]
["bitfinex","ETHUSD",1731986583235,3.16698,3157.6,3157.1,3.48415]
["bitfinex","ETHUSD",1731986583396,3.1668,3157.8,3157.3,0.3167]
["bitfinex","ETHUSD",1731986583737,3.16696,3157.6,3157.3,0.3167]
["bitfinex","ETHUSD",1731986584038,3.16689,3157.7,3157.3,0.3167]
["bitfinex","ETHUSD",1731986584526,3.16689,3157.7,3157.2,0.3167]
["bitfinex","ETHUSD",1731986584715,3.16689,3157.7,3157.2,0.950191]
["bitfinex","ETHUSD",1731986585087,3.1668,3157.8,3157.2,4.117541]
["bitfinex","ETHUSD",1731986585715,3.16687,3157.7,3157.2,4.117541]
["bitfinex","ETHUSD",1731986587742,3.16666,3157.9,3157.2,7.284811]
["bitfinex","ETHUSD",1731986587949,3.16626,3158.3,3157.8,0.3167]
["bitfinex","ETHUSD",1731986588442,3.16636,3158.2,3157.8,0.3167]
["bitfinex","ETHUSD",1731986588741,3.16636,3158.2,3157.7,3.1667]
["bitfinex","ETHUSD",1731986588925,3.16636,3158.2,3157.5,6.39725762]
["bitfinex","ETHUSD",1731986589133,3.16626,3158.3,3157.6,0.316696]
["bitfinex","ETHUSD",1731986589454,6.33301,3158.1,3157.6,0.3167]
["bitfinex","ETHUSD",1731986589605,3.99157,3158.1,3157.6,0.3167]
["bitfinex","ETHUSD",1731986589801,3.16657,3158.0,3157.5,2.85067]
["bitfinex","ETHUSD",1731986590119,2.84987,3158.0,3157.5,2.85067]
["bitfinex","ETHUSD",1731986590448,2.84987,3158.0,3157.6,0.3167]
["bitfinex","ETHUSD",1731986591099,3.16677,3157.8,3157.4,0.3167]
["bitfinex","ETHUSD",1731986591848,3.16695,3157.7,3157.4,0.3167]
["bitfinex","ETHUSD",1731986592047,3.16695,3157.7,3157.2,0.3167]
["bitfinex","ETHUSD",1731986592216,3.16698,3157.6,3157.2,0.3167]
["bitfinex","ETHUSD",1731986592407,3.16677,3157.8,3157.2,3.48403]
["bitfinex","ETHUSD",1731986592607,3.16692,3157.7,3157.2,0.3167]
["bitfinex","ETHUSD",1731986593040,0.8251,3157.6,3157.2,0.3167]
["bitfinex","ETHUSD",1731986593341,0.8251,3157.6,3156.9,3.16761]
["bitfinex","ETHUSD",1731986593342,0.8251,3157.6,3157.3,0.3167]
["bitfinex","ETHUSD",1731986593532,3.16707,3157.5,3157.3,0.3167]
["bitfinex","ETHUSD",1731986594310,0.8251,3157.6,3157.1,3.16739]
["bitfinex","ETHUSD",1731986594504,0.8251,3157.6,3157.2,0.3167]
["bitfinex","ETHUSD",1731986594746,0.8251,3157.6,3157.2,0.38004068]
["bitfinex","ETHUSD",1731986595049,0.8251,3157.6,3157.2,0.3167]
["bitfinex","ETHUSD",1731986596451,3.99212,3157.6,3157.2,0.3167]
["bitfinex","ETHUSD",1731986596631,3.16707,3157.5,3157.0,0.3167]
["bitfinex","ETHUSD",1731986597910,0.8251,3157.6,3157.1,0.3167]
["bitfinex","ETHUSD",1731986597911,3.16716,3157.4,3157.1,0.3167]
["bitfinex","ETHUSD",1731986598849,3.16716,3157.4,3156.6,3.3167]
["bitfinex","ETHUSD",1731986599032,3.16736,3157.2,3156.6,3.54792404]
["bitfinex","ETHUSD",1731986599238,3.16736,3157.2,3156.6,4.21870586]
["bitfinex","ETHUSD",1731986599466,6.3344,3157.4,3156.8,0.3167]
["bitfinex","ETHUSD",1731986599965,6.3344,3157.4,3156.6,0.73412586]
["bitfinex","ETHUSD",1731986599966,6.33541,3156.9,3156.6,0.3167]
["bitfinex","ETHUSD",1731986600261,3.16786,3156.7,3156.6,0.3167]
["bitfinex","ETHUSD",1731986600435,3.16766,3156.9,3156.4,0.3167]
["bitfinex","ETHUSD",1731986600819,3.16791,3156.7,3156.4,0.3167]
["bitfinex","ETHUSD",1731986601061,3.16779,3156.8,3156.4,0.3167]
["bitfinex","ETHUSD",1731986601422,3.94164,3157.0,3156.4,0.3167]
["bitfinex","ETHUSD",1731986601637,0.774,3157.0,3156.5,3.48469]
["bitfinex","ETHUSD",1731986601841,3.16732,3157.3,3156.8,0.3167]
["bitfinex","ETHUSD",1731986602041,3.16709,3157.5,3157.0,0.3167]
["bitfinex","ETHUSD",1731986602474,3.16709,3157.5,3157.0,3.48426]
["bitfinex","ETHUSD",1731986602685,3.16709,3157.5,3157.0,0.3167]
["bitfinex","ETHUSD",1731986602983,3.16718,3157.4,3157.0,0.3167]
["bitfinex","ETHUSD",1731986603277,3.16706,3157.5,3157.0,0.3167]
["bitfinex","ETHUSD",1731986603482,0.817,3157.6,3157.0,0.3167]
["bitfinex","ETHUSD",1731986603682,3.16718,3157.4,3157.0,0.3167]
["bitfinex","ETHUSD",1731986604472,3.16727,3157.3,3157.0,0.3167]
["bitfinex","ETHUSD",1731986604787,3.16727,3157.3,3157.1,0.3167]
["bitfinex","ETHUSD",1731986605789,3.16727,3157.3,3156.8,0.3167]
["bitfinex","ETHUSD",1731986606483,3.16733,3157.3,3156.8,0.3167]
["bitfinex","ETHUSD",1731986606992,0.05356514,3157.5,3156.9,0.3167]
["bitfinex","ETHUSD",1731986607286,3.16758,3157.0,3156.9,0.3167]
["bitfinex","ETHUSD",1731986607782,3.97988,3157.0,3156.9,0.3167]
["bitfinex","ETHUSD",1731986608187,3.1678,3156.8,3156.4,0.3167]
["bitfinex","ETHUSD",1731986608360,3.16806,3156.5,3156.4,0.3167]
["bitfinex","ETHUSD",1731986608698,3.16712,3157.5,3156.9,0.3167]
["bitfinex","ETHUSD",1731986608981,3.16712,3157.5,3156.9,3.48435]
["bitfinex","ETHUSD",1731986609182,0.8123,3157.6,3156.9,3.48435]
["bitfinex","ETHUSD",1731986609388,0.8123,3157.6,3156.5,0.37482278]
["bitfinex","ETHUSD",1731986609389,0.8123,3157.6,3157.1,0.3167]
["bitfinex","ETHUSD",1731986609561,0.8123,3157.6,3157.1,3.48416]
["bitfinex","ETHUSD",1731986610182,0.4956,3157.6,3157.1,3.16746]
["bitfinex","ETHUSD",1731986610360,0.4956,3157.6,3157.2,0.3167]
["bitfinex","ETHUSD",1731986610963,3.1669,3157.7,3157.2,0.3167]
["bitfinex","ETHUSD",1731986613650,3.1669,3157.7,3157.2,3.48406]
["bitfinex","ETHUSD",1731986614363,3.1669,3157.7,3157.2,0.3167]
["bitfinex","ETHUSD",1731986614568,3.16697,3157.6,3157.2,0.3167]
["bitfinex","ETHUSD",1731986614768,3.1669,3157.7,3157.2,0.3167]
["bitfinex","ETHUSD",1731986616069,6.33386,3157.7,3157.2,0.3167]
["bitfinex","ETHUSD",1731986616271,3.1669,3157.7,3157.2,0.3167]
["bitfinex","ETHUSD",1731986617063,3.16713,3157.5,3157.2,0.3167]
["bitfinex","ETHUSD",1731986617666,6.33427,3157.5,3157.2,0.3167]
["bitfinex","ETHUSD",1731986617886,3.16726,3157.3,3156.9,0.3167]
["bitfinex","ETHUSD",1731986618553,3.16719,3157.4,3156.9,0.3167]
["bitfinex","ETHUSD",1731986619170,3.16691,3157.7,3156.9,3.48435]
["bitfinex","ETHUSD",1731986619383,3.16707,3157.5,3156.9,3.48435]
["bitfinex","ETHUSD",1731986619700,3.16691,3157.7,3157.1,0.3167]
["bitfinex","ETHUSD",1731986619888,3.16698,3157.6,3157.1,0.3167]
["bitfinex","ETHUSD",1731986620290,3.563441,3157.7,3157.0,0.3167]
["bitfinex","ETHUSD",1731986620462,3.16707,3157.5,3157.1,0.3167]
["bitfinex","ETHUSD",1731986620651,3.16658,3158.0,3157.5,0.3167]
["bitfinex","ETHUSD",1731986621208,3.16685,3157.8,3157.5,0.3167]
["bitfinex","ETHUSD",1731986621404,3.94107,3158.0,3157.5,0.3167]
["bitfinex","ETHUSD",1731986622060,3.16657,3158.0,3157.5,3.48373]
["bitfinex","ETHUSD",1731986622453,3.93217,3158.2,3157.7,0.3167]
["bitfinex","ETHUSD",1731986622804,3.16647,3158.1,3157.7,0.3167]
["bitfinex","ETHUSD",1731986623008,3.94807,3158.4,3157.9,0.6406]
["bitfinex","ETHUSD",1731986624004,3.16637,3158.2,3157.9,0.6406]
["bitfinex","ETHUSD",1731986624669,3.16637,3158.2,3157.7,0.6406]
["bitfinex","ETHUSD",1731986625958,3.16658,3158.0,3157.7,0.3167]
["bitfinex","ETHUSD",1731986626158,3.16658,3158.0,3157.6,0.3167]
["bitfinex","ETHUSD",1731986626368,3.16667,3157.9,3157.6,0.3167]
["bitfinex","ETHUSD",1731986626569,3.16686,3157.7,3157.6,0.3167]
["bitfinex","ETHUSD",1731986626989,3.16686,3157.7,3157.5,0.3167]
["bitfinex","ETHUSD",1731986628405,3.16686,3157.7,3157.3,0.3167]
["bitfinex","ETHUSD",1731986629806,3.16699,3157.6,3157.3,0.3167]
["bitfinex","ETHUSD",1731986629998,3.16712,3157.5,3157.1,0.3167]
["bitfinex","ETHUSD",1731986630201,3.16722,3157.4,3157.1,0.3167]
["bitfinex","ETHUSD",1731986630396,3.16722,3157.4,3157.0,0.3239]
["bitfinex","ETHUSD",1731986630692,3.16722,3157.4,3157.1,0.3167]
["bitfinex","ETHUSD",1731986631108,3.96116,3157.3,3157.2,0.3167]
["bitfinex","ETHUSD",1731986632119,3.96116,3157.3,3156.8,0.3167]
["bitfinex","ETHUSD",1731986632278,0.7939,3157.3,3156.8,0.3167]
["bitfinex","ETHUSD",1731986632477,0.7939,3157.5,3157.0,0.3167]
["bitfinex","ETHUSD",1731986632733,0.7939,3157.8,3157.3,0.3167]
["bitfinex","ETHUSD",1731986632884,3.16706,3157.5,3157.3,0.3167]
["bitfinex","ETHUSD",1731986633079,6.97296751,3157.5,3157.3,0.3167]
["bitfinex","ETHUSD",1731986633282,3.80581751,3157.5,3157.3,0.3167]
["bitfinex","ETHUSD",1731986633628,3.16706,3157.5,3157.4,0.3167]
["bitfinex","ETHUSD",1731986634601,3.16706,3157.5,3156.9,0.3167]
["bitfinex","ETHUSD",1731986634813,3.22080514,3157.4,3156.9,0.3167]
["bitfinex","ETHUSD",1731986635290,3.98677,3157.3,3156.9,0.3167]
["bitfinex","ETHUSD",1731986636226,3.98677,3157.3,3156.9,0.00034]
["bitfinex","ETHUSD",1731986636386,3.98677,3157.3,3156.9,0.3167]
["bitfinex","ETHUSD",1731986638038,3.16737,3157.2,3156.9,0.3167]
["bitfinex","ETHUSD",1731986638526,3.16737,3157.2,3156.7,0.3167]
["bitfinex","ETHUSD",1731986638900,3.22108514,3157.1,3156.7,0.3167]
["bitfinex","ETHUSD",1731986639244,0.8195,3156.8,3156.7,0.3167]
["bitfinex","ETHUSD",1731986640025,0.7883,3157.3,3156.7,3.48449]
["bitfinex","ETHUSD",1731986640330,3.16728,3157.3,3156.9,0.6413]
["bitfinex","ETHUSD",1731986640535,3.16717,3157.4,3156.9,0.6413]
["bitfinex","ETHUSD",1731986640733,3.16701,3157.6,3156.9,3.8089]
["bitfinex","ETHUSD",1731986641044,3.16679,3157.8,3157.1,0.3167]
["bitfinex","ETHUSD",1731986641251,3.16679,3157.8,3157.3,0.3167]
["bitfinex","ETHUSD",1731986641411,6.33369,3157.8,3157.3,0.3167]
["bitfinex","ETHUSD",1731986641753,3.16696,3157.6,3157.3,0.3167]
["bitfinex","ETHUSD",1731986642115,3.16682,3157.8,3157.4,0.3167]
["bitfinex","ETHUSD",1731986642323,3.16666,3157.9,3157.4,0.6413]
["bitfinex","ETHUSD",1731986642629,3.1664,3158.2,3157.4,0.6413]
["bitfinex","ETHUSD",1731986642630,3.16638,3158.2,3157.7,0.3167]
["bitfinex","ETHUSD",1731986643341,3.16647,3158.1,3157.7,0.3167]
["bitfinex","ETHUSD",1731986643543,3.16647,3158.1,3157.6,0.3167]
["bitfinex","ETHUSD",1731986644553,3.16685,3157.8,3157.6,0.3167]
["bitfinex","ETHUSD",1731986644719,3.16685,3157.8,3157.7,0.3167]
["bitfinex","ETHUSD",1731986645713,3.16666,3157.9,3157.3,3.48396]
["bitfinex","ETHUSD",1731986646117,3.16646,3158.1,3157.7,0.3167]
["bitfinex","ETHUSD",1731986646419,0.8301,3158.3,3157.7,3.48355]
["bitfinex","ETHUSD",1731986646621,0.55,3158.3,3157.9,0.3167]
["bitfinex","ETHUSD",1731986647238,3.71628,3158.3,3157.9,0.3167]
["bitfinex","ETHUSD",1731986647821,3.16641,3158.2,3157.9,0.3167]
["bitfinex","ETHUSD",1731986648318,0.8112,3159.0,3158.2,0.3167]
["bitfinex","ETHUSD",1731986648653,3.16545,3159.2,3158.5,3.48274]
["bitfinex","ETHUSD",1731986649253,3.16546,3159.1,3158.5,3.80734]
["bitfinex","ETHUSD",1731986649406,3.16557,3159.0,3158.5,0.6413]
["bitfinex","ETHUSD",1731986650924,0.05356514,3159.0,3158.3,0.3167]
["bitfinex","ETHUSD",1731986651119,3.16584,3158.8,3158.3,0.3167]
["bitfinex","ETHUSD",1731986652217,0.55,3158.9,3158.3,3.48294]
["bitfinex","ETHUSD",1731986652554,0.55,3158.9,3158.5,0.3167]
["bitfinex","ETHUSD",1731986653463,3.71567,3158.9,3158.6,0.3167]
["bitfinex","ETHUSD",1731986654469,1.318955,3158.9,3158.7,0.3167]
["bitfinex","ETHUSD",1731986654627,3.16576,3158.8,3158.7,0.3167]
["bitfinex","ETHUSD",1731986656865,3.16576,3158.8,3158.3,0.3167]
["bitfinex","ETHUSD",1731986657765,0.55,3158.9,3158.3,3.48295]
["bitfinex","ETHUSD",1731986658382,3.71567,3158.9,3158.3,3.48295]
["bitfinex","ETHUSD",1731986658988,0.55,3158.9,3158.3,3.48295]
["bitfinex","ETHUSD",1731986659280,0.55,3158.9,3158.3,0.3167]
["bitfinex","ETHUSD",1731986659483,3.71566,3158.9,3158.5,0.3167]
["bitfinex","ETHUSD",1731986660085,3.16566,3158.9,3158.4,3.16613]
["bitfinex","ETHUSD",1731986660396,3.1654,3159.2,3158.7,0.6413]
["bitfinex","ETHUSD",1731986660683,3.16552,3159.1,3158.7,0.6413]
["bitfinex","ETHUSD",1731986663288,0.55,3159.3,3158.7,0.6413]
["bitfinex","ETHUSD",1731986663589,0.70044162,3159.3,3158.7,0.6413]
["bitfinex","ETHUSD",1731986663788,0.70044162,3159.3,3158.7,3.80709]
["bitfinex","ETHUSD",1731986663789,3.16526,3159.3,3158.7,3.80709]
["bitfinex","ETHUSD",1731986663993,0.7889,3159.4,3158.9,0.3167]
["bitfinex","ETHUSD",1731986664198,3.9966,3159.6,3158.9,3.48234]
["bitfinex","ETHUSD",1731986664404,3.9966,3159.6,3159.1,0.3167]
["bitfinex","ETHUSD",1731986664603,3.9966,3159.6,3159.1,3.48215]
["bitfinex","ETHUSD",1731986664810,3.16517,3159.4,3159.1,0.3167]
["bitfinex","ETHUSD",1731986665312,3.99695,3159.2,3159.1,0.3167]
["bitfinex","ETHUSD",1731986665524,4.713162,3159.2,3159.1,0.3167]
["bitfinex","ETHUSD",1731986666476,3.16568,3158.9,3158.5,0.3167]
["bitfinex","ETHUSD",1731986666808,0.05356514,3158.8,3158.5,0.3167]
["bitfinex","ETHUSD",1731986666961,3.21931514,3158.8,3158.5,0.3167]
["bitfinex","ETHUSD",1731986667162,0.05356514,3158.8,3158.5,0.3167]
["bitfinex","ETHUSD",1731986667357,3.881592,3159.2,3158.7,0.3167]
["bitfinex","ETHUSD",1731986667587,3.1655,3159.1,3158.7,0.6413]
["bitfinex","ETHUSD",1731986667802,3.16557,3159.0,3158.7,0.6413]
["bitfinex","ETHUSD",1731986668128,3.16557,3159.0,3158.7,0.3167]
["bitfinex","ETHUSD",1731986668405,3.16557,3159.0,3158.6,0.3167]
["bitfinex","ETHUSD",1731986668904,3.16512,3159.5,3159.2,0.3167]
["bitfinex","ETHUSD",1731986669538,3.16525,3159.3,3159.2,0.3167]
["bitfinex","ETHUSD",1731986670017,6.3306,3159.3,3158.9,0.3167]
["bitfinex","ETHUSD",1731986670236,3.16535,3159.2,3158.9,0.3167]
["bitfinex","ETHUSD",1731986670809,2.84855,3159.3,3158.9,0.3167]
["bitfinex","ETHUSD",1731986671181,3.16542,3159.2,3158.9,0.3167]
["bitfinex","ETHUSD",1731986680103,2.84872,3159.2,3158.9,0.3167]
["bitfinex","ETHUSD",1731986680353,2.84872,3159.2,3158.8,0.3167]
["bitfinex","ETHUSD",1731986680660,3.16532,3159.3,3158.8,0.3167]
["bitfinex","ETHUSD",1731986681000,3.16532,3159.3,3158.8,3.48245]
["bitfinex","ETHUSD",1731986681205,3.16535,3159.2,3158.8,0.3167]
["bitfinex","ETHUSD",1731986681441,3.16532,3159.3,3158.7,0.3167]
["bitfinex","ETHUSD",1731986681650,3.16532,3159.3,3158.7,3.48253]
["bitfinex","ETHUSD",1731986682248,3.16535,3159.2,3158.7,3.48253]
["bitfinex","ETHUSD",1731986684305,3.16516,3159.4,3158.7,3.48253]
["bitfinex","ETHUSD",1731986684614,3.16526,3159.3,3158.7,3.48253]
["bitfinex","ETHUSD",1731986686141,0.8322,3159.1,3158.8,0.3167]
["bitfinex","ETHUSD",1731986686311,3.16556,3159.0,3158.8,0.3167]
["bitfinex","ETHUSD",1731986686506,3.16565,3158.9,3158.8,0.3167]
["bitfinex","ETHUSD",1731986686707,3.21921514,3158.9,3158.8,0.3167]
["bitfinex","ETHUSD",1731986686939,3.16565,3158.9,3158.8,0.3167]
["bitfinex","ETHUSD",1731986687122,3.16585,3158.8,3158.2,3.48303]
["bitfinex","ETHUSD",1731986687336,3.16585,3158.8,3158.4,0.3167]
["bitfinex","ETHUSD",1731986688258,3.16585,3158.8,3158.3,0.3167]
["bitfinex","ETHUSD",1731986689218,3.16585,3158.8,3158.1,0.3167]
["bitfinex","ETHUSD",1731986689555,3.16593,3158.7,3158.1,3.89372703]
["bitfinex","ETHUSD",1731986690652,3.16596,3158.6,3158.1,0.72728703]
["bitfinex","ETHUSD",1731986690954,3.96466,3158.6,3158.1,0.3167]
["bitfinex","ETHUSD",1731986693371,3.96466,3158.6,3158.1,3.48315]
["bitfinex","ETHUSD",1731986693553,3.96466,3158.6,3158.1,0.3167]
["bitfinex","ETHUSD",1731986694635,3.96466,3158.6,3158.1,3.48312]
["bitfinex","ETHUSD",1731986694836,3.16592,3158.7,3158.1,3.48312]
["bitfinex","ETHUSD",1731986695767,3.16581,3158.8,3158.2,0.3167]
["bitfinex","ETHUSD",1731986696058,0.399776,3159.0,3158.5,0.3167]
["bitfinex","ETHUSD",1731986696232,3.16568,3158.9,3158.5,0.3167]
["bitfinex","ETHUSD",1731986697951,3.16577,3158.8,3158.3,0.3167]
["bitfinex","ETHUSD",1731986699163,3.16587,3158.7,3158.3,0.3167]
["bitfinex","ETHUSD",1731986699589,3.16577,3158.8,3158.3,0.3167]
["bitfinex","ETHUSD",1731986700223,6.33162,3158.8,3158.3,0.3167]
["bitfinex","ETHUSD",1731986700567,3.16566,3158.9,3157.9,3.3167]
["bitfinex","ETHUSD",1731986700773,3.16566,3158.9,3158.4,2.84997]
["bitfinex","ETHUSD",1731986701523,3.16566,3158.9,3158.5,0.3167]
["bitfinex","ETHUSD",1731986701723,3.98618,3159.0,3158.5,0.3167]
["bitfinex","ETHUSD",1731986701933,0.8206,3159.0,3158.5,0.3167]
["bitfinex","ETHUSD",1731986702235,3.16576,3158.8,3158.6,0.3167]
["bitfinex","ETHUSD",1731986703186,0.8206,3159.0,3158.7,0.3167]
["bitfinex","ETHUSD",1731986703549,3.98618,3159.0,3158.7,0.3167]
["bitfinex","ETHUSD",1731986703750,0.8206,3159.0,3158.7,0.3167]
["bitfinex","ETHUSD",1731986703956,3.16544,3159.2,3158.7,3.830789]
["bitfinex","ETHUSD",1731986704466,3.16544,3159.2,3158.7,3.48252]
["bitfinex","ETHUSD",1731986704980,3.16517,3159.4,3158.9,3.48235]
["bitfinex","ETHUSD",1731986705155,0.7967,3159.5,3158.9,3.48235]
["bitfinex","ETHUSD",1731986705350,3.96177,3159.5,3158.9,3.48235]
["bitfinex","ETHUSD",1731986705887,0.7967,3159.5,3159.1,0.3167]
["bitfinex","ETHUSD",1731986706380,3.96177,3159.5,3159.1,0.3167]
["bitfinex","ETHUSD",1731986706540,3.16516,3159.4,3159.1,0.3167]
["bitfinex","ETHUSD",1731986706942,3.16516,3159.4,3158.9,0.3167]
["bitfinex","ETHUSD",1731986707371,3.96177,3159.5,3158.9,3.48233]
["bitfinex","ETHUSD",1731986707570,3.16486,3159.7,3159.1,0.3167]
["bitfinex","ETHUSD",1731986707787,0.7915,3159.8,3159.1,0.3167]
["bitfinex","ETHUSD",1731986708113,3.16497,3159.6,3159.1,0.3167]
["bitfinex","ETHUSD",1731986708453,3.95626,3159.8,3159.1,0.3167]
["bitfinex","ETHUSD",1731986708647,3.16485,3159.7,3159.1,0.3167]
["bitfinex","ETHUSD",1731986708849,3.1817832,3159.7,3159.1,0.3167]
["bitfinex","ETHUSD",1731986709941,3.1817832,3159.7,3159.1,3.48215]
["bitfinex","ETHUSD",1731986710640,3.16497,3159.6,3159.1,3.4313504]
["bitfinex","ETHUSD",1731986710841,3.16535,3159.2,3159.1,0.1643012]
["bitfinex","ETHUSD",1731986711093,0.7951,3159.3,3159.1,0.147368]
["bitfinex","ETHUSD",1731986711261,3.96038,3159.3,3159.1,0.147368]
["bitfinex","ETHUSD",1731986712148,3.16535,3159.2,3159.1,0.147368]
["bitfinex","ETHUSD",1731986712499,0.7951,3159.3,3159.1,0.147368]
["bitfinex","ETHUSD",1731986712789,3.96036,3159.3,3159.1,0.147368]
["bitfinex","ETHUSD",1731986712996,4.39790964,3159.3,3159.1,0.147368]
["bitfinex","ETHUSD",1731986713491,3.16535,3159.2,3159.1,0.147368]
["bitfinex","ETHUSD",1731986714068,3.16535,3159.2,3158.6,0.3167]
["bitfinex","ETHUSD",1731986714255,3.16554,3159.1,3158.6,0.3167]
["bitfinex","ETHUSD",1731986714492,3.16573,3158.9,3158.4,0.3167]
["bitfinex","ETHUSD",1731986714835,3.95097,3158.8,3158.4,0.3167]
["bitfinex","ETHUSD",1731986715042,3.16593,3158.7,3158.4,0.3167]
["bitfinex","ETHUSD",1731986715197,3.16603,3158.6,3158.4,0.3167]
["bitfinex","ETHUSD",1731986715537,3.16605,3158.5,3158.4,0.3167]
["bitfinex","ETHUSD",1731986715691,0.7852,3158.8,3158.5,0.3167]
["bitfinex","ETHUSD",1731986716406,3.95098,3158.8,3158.5,0.3167]
["bitfinex","ETHUSD",1731986716815,0.7852,3158.8,3158.3,0.3167]
["bitfinex","ETHUSD",1731986717022,3.16587,3158.7,3158.3,0.3167]
["bitfinex","ETHUSD",1731986717226,0.7852,3158.8,3158.3,0.3167]
["bitfinex","ETHUSD",1731986719145,3.16586,3158.7,3158.1,0.3167]
["bitfinex","ETHUSD",1731986719489,3.16596,3158.6,3158.1,0.3167]
["bitfinex","ETHUSD",1731986720239,3.16586,3158.7,3158.1,3.4831]
["bitfinex","ETHUSD",1731986721713,0.7852,3158.8,3158.1,3.4831]
["bitfinex","ETHUSD",1731986721915,0.7852,3158.8,3158.4,0.3167]
["bitfinex","ETHUSD",1731986722213,3.95096,3158.8,3158.4,0.3167]
["bitfinex","ETHUSD",1731986722824,3.95096,3158.8,3158.5,0.3167]
["bitfinex","ETHUSD",1731986723196,0.7852,3158.8,3158.5,0.3167]
["bitfinex","ETHUSD",1731986723437,3.16588,3158.7,3158.5,0.3167]
["bitfinex","ETHUSD",1731986724037,3.16588,3158.7,3158.3,0.3167]
["bitfinex","ETHUSD",1731986725744,3.95098,3158.8,3158.3,0.3167]
["bitfinex","ETHUSD",1731986726304,5.24995851,3158.8,3158.3,0.3167]
["bitfinex","ETHUSD",1731986726727,3.16589,3158.7,3158.3,0.3167]
["bitfinex","ETHUSD",1731986728449,4.46493851,3158.6,3158.4,0.3167]
["bitfinex","ETHUSD",1731986729553,4.46493851,3158.6,3158.2,0.3167]
["bitfinex","ETHUSD",1731986730123,3.96126,3158.3,3158.2,0.3167]
["bitfinex","ETHUSD",1731986730323,4.01482514,3158.3,3158.2,0.3167]
["bitfinex","ETHUSD",1731986730652,3.16646,3158.1,3157.6,0.3167]
["bitfinex","ETHUSD",1731986730955,4.46543851,3158.1,3157.6,0.3167]
["bitfinex","ETHUSD",1731986731823,4.46563851,3157.9,3157.4,0.3167]
["bitfinex","ETHUSD",1731986732023,1.29897851,3157.5,3157.4,0.3167]
["bitfinex","ETHUSD",1731986732222,3.16706,3157.5,3157.4,0.3167]
["bitfinex","ETHUSD",1731986732550,0.05356514,3157.6,3157.4,0.3167]
["bitfinex","ETHUSD",1731986732750,3.16707,3157.5,3157.1,0.3167]
["bitfinex","ETHUSD",1731986732978,0.05356514,3157.4,3157.1,0.3167]
["bitfinex","ETHUSD",1731986733262,3.16727,3157.3,3157.1,0.3167]
["bitfinex","ETHUSD",1731986733472,3.22092514,3157.2,3157.1,0.3167]
["bitfinex","ETHUSD",1731986733759,4.01762514,3157.2,3156.7,0.3167]
["bitfinex","ETHUSD",1731986734374,3.70092514,3157.2,3156.6,2.85123]
["bitfinex","ETHUSD",1731986734521,3.70092514,3157.2,3156.7,0.3167]
["bitfinex","ETHUSD",1731986737656,3.16748,3157.1,3156.5,3.48474]
["bitfinex","ETHUSD",1731986737856,3.16748,3157.1,3156.5,3.86472622]
["bitfinex","ETHUSD",1731986738367,0.7967,3157.2,3156.7,0.3167]
["bitfinex","ETHUSD",1731986739076,3.96407,3157.2,3156.7,0.3167]
["bitfinex","ETHUSD",1731986739442,3.96407,3157.2,3156.6,0.3167]
["bitfinex","ETHUSD",1731986739641,3.96407,3157.2,3156.6,1.04515122]
["bitfinex","ETHUSD",1731986740494,3.16772,3156.9,3156.5,0.3167]
["bitfinex","ETHUSD",1731986740647,0.8243,3158.3,3157.2,0.3167]
["bitfinex","ETHUSD",1731986740998,0.8243,3158.3,3156.7,3.05198743]
["bitfinex","ETHUSD",1731986740999,3.16646,3158.1,3157.6,0.3167]
["bitfinex","ETHUSD",1731986741200,3.99057,3158.3,3157.6,0.3167]
["bitfinex","ETHUSD",1731986741201,3.16636,3158.2,3157.6,0.3167]
["bitfinex","ETHUSD",1731986741346,3.16656,3158.0,3157.6,0.665085]
["bitfinex","ETHUSD",1731986741686,0.7863,3157.7,3157.6,0.3167]
["bitfinex","ETHUSD",1731986741844,0.7863,3157.7,3157.3,0.3167]
["bitfinex","ETHUSD",1731986742189,3.16706,3157.5,3157.3,0.3167]
["bitfinex","ETHUSD",1731986742541,3.71716,3157.4,3157.3,0.3167]
["bitfinex","ETHUSD",1731986742738,3.16733,3157.3,3156.5,3.16805]
["bitfinex","ETHUSD",1731986742982,3.16733,3157.3,3156.6,0.3167]
["bitfinex","ETHUSD",1731986743196,4.50347,3157.4,3156.8,0.3167]
["bitfinex","ETHUSD",1731986743573,3.16726,3157.3,3156.8,0.3167]
["bitfinex","ETHUSD",1731986743949,1.3363,3157.4,3156.8,0.3167]
["bitfinex","ETHUSD",1731986744287,3.16728,3157.3,3156.7,0.3167]
["bitfinex","ETHUSD",1731986745380,1.3363,3157.4,3156.7,3.48455]
["bitfinex","ETHUSD",1731986745903,0.7863,3157.4,3157.0,3.16755]
["bitfinex","ETHUSD",1731986746201,0.7614,3157.7,3157.0,3.48425]
["bitfinex","ETHUSD",1731986746406,0.7614,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1731986746556,3.1666,3158.0,3157.1,3.16746]
["bitfinex","ETHUSD",1731986746762,3.9452,3158.0,3157.2,0.348416]
["bitfinex","ETHUSD",1731986749826,3.9452,3158.0,3157.4,3.48385]
["bitfinex","ETHUSD",1731986749995,3.9452,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731986750628,3.9452,3158.0,3156.5,0.01]
["bitfinex","ETHUSD",1731986750629,4.64491874,3158.0,3156.5,0.01]
["bitfinex","ETHUSD",1731986750785,6.99718743,3158.0,3157.3,3.16726]
["bitfinex","ETHUSD",1731986751126,6.99718743,3158.0,3157.4,3.16713]
["bitfinex","ETHUSD",1731986751306,0.7786,3158.0,3157.3,3.16726]
["bitfinex","ETHUSD",1731986751806,3.16682,3157.8,3157.1,3.48394]
["bitfinex","ETHUSD",1731986752362,3.16687,3157.7,3157.1,3.48394]
["bitfinex","ETHUSD",1731986752663,0.55,3157.8,3157.1,3.48389]
["bitfinex","ETHUSD",1731986752868,3.71677,3157.8,3157.1,0.3165]
["bitfinex","ETHUSD",1731986753015,3.71677,3157.8,3157.2,3.16736]
["bitfinex","ETHUSD",1731986754616,0.8257,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731986755051,0.5093,3157.6,3157.2,0.3165]
["bitfinex","ETHUSD",1731986756027,0.5093,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731986756234,0.5093,3157.6,3157.4,0.3165]
["bitfinex","ETHUSD",1731986756417,3.16623,3158.4,3157.4,0.3165]
["bitfinex","ETHUSD",1731986756626,3.05198743,3158.3,3157.9,0.3165]
["bitfinex","ETHUSD",1731986756822,0.62182174,3158.2,3157.9,0.3165]
["bitfinex","ETHUSD",1731986757041,3.78826174,3158.2,3157.9,0.3165]
["bitfinex","ETHUSD",1731986757665,3.78826174,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731986757964,3.78826174,3158.2,3157.9,0.3165]
["bitfinex","ETHUSD",1731986757965,3.16642,3158.2,3157.9,0.3165]
["bitfinex","ETHUSD",1731986758118,0.8274,3158.1,3157.9,0.3165]
["bitfinex","ETHUSD",1731986758918,0.8274,3158.1,3158.0,0.3165]
["bitfinex","ETHUSD",1731986759561,0.8274,3158.1,3157.6,3.16693]
["bitfinex","ETHUSD",1731986759562,0.8274,3158.9,3158.3,0.3165]
["bitfinex","ETHUSD",1731986759759,0.8274,3158.9,3158.3,3.48274]
["bitfinex","ETHUSD",1731986760038,3.16577,3158.8,3158.3,0.3165]
["bitfinex","ETHUSD",1731986760238,0.8274,3158.9,3158.3,3.48275]
["bitfinex","ETHUSD",1731986760777,0.01,3160.6,3159.2,0.3165]
["bitfinex","ETHUSD",1731986760948,3.16467,3159.9,3159.2,3.48177]
["bitfinex","ETHUSD",1731986762135,3.16467,3159.9,3159.2,4.178142]
["bitfinex","ETHUSD",1731986762380,6.21675743,3159.8,3159.1,0.3165]
["bitfinex","ETHUSD",1731986762563,3.16497,3159.6,3159.1,0.3165]
["bitfinex","ETHUSD",1731986762766,0.7734,3159.5,3159.1,0.3165]
["bitfinex","ETHUSD",1731986763086,6.99044743,3159.5,3159.1,0.3165]
["bitfinex","ETHUSD",1731986763262,3.82538743,3159.5,3159.1,0.3165]
["bitfinex","ETHUSD",1731986763472,3.82538743,3159.5,3159.0,0.3165]
["bitfinex","ETHUSD",1731986763473,7.98948017,3159.5,3159.0,0.3165]
["bitfinex","ETHUSD",1731986763696,3.05198743,3159.2,3159.0,0.3165]
["bitfinex","ETHUSD",1731986763985,3.16545,3159.1,3159.0,0.3165]
["bitfinex","ETHUSD",1731986764381,3.05198743,3159.2,3159.0,0.3165]
["bitfinex","ETHUSD",1731986764606,3.05198743,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1731986764607,6.21735743,3159.2,3158.6,0.3165]
["bitfinex","ETHUSD",1731986764784,6.21735743,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1731986765497,3.05198743,3159.2,3158.6,3.16593]
["bitfinex","ETHUSD",1731986765814,3.16534,3159.3,3158.6,3.16593]
["bitfinex","ETHUSD",1731986766094,7.00447743,3158.9,3158.1,0.3164]
["bitfinex","ETHUSD",1731986766301,3.05198743,3158.6,3158.1,0.6329]
["bitfinex","ETHUSD",1731986766612,0.7868,3159.3,3158.5,0.6329]
["bitfinex","ETHUSD",1731986766780,3.05198743,3158.8,3158.2,0.3164]
["bitfinex","ETHUSD",1731986766981,3.05198743,3158.8,3158.2,3.48275]
["bitfinex","ETHUSD",1731986767296,3.16589,3158.7,3158.2,0.3164]
["bitfinex","ETHUSD",1731986767595,3.92539,3158.7,3158.1,0.3165]
["bitfinex","ETHUSD",1731986767802,3.92539,3158.7,3158.0,0.3165]
["bitfinex","ETHUSD",1731986767803,3.16598,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731986768099,1.69785374,3158.7,3158.0,0.3165]
["bitfinex","ETHUSD",1731986768597,4.86373374,3158.7,3158.0,0.3165]
["bitfinex","ETHUSD",1731986769654,3.16596,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731986770796,1.10815812,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731986771016,1.10815812,3158.6,3157.6,3.16695]
["bitfinex","ETHUSD",1731986771017,3.16631,3158.3,3157.6,0.6329]
["bitfinex","ETHUSD",1731986771220,3.16656,3158.0,3157.6,0.3165]
["bitfinex","ETHUSD",1731986771371,0.7911,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731986771573,3.16701,3157.6,3156.8,4.1994102]
["bitfinex","ETHUSD",1731986771777,3.16701,3157.6,3157.0,0.3164]
["bitfinex","ETHUSD",1731986772008,3.16701,3157.6,3157.0,0.6329]
["bitfinex","ETHUSD",1731986772475,3.05198743,3157.9,3157.0,0.6329]
["bitfinex","ETHUSD",1731986772476,3.16708,3157.5,3157.0,0.6329]
["bitfinex","ETHUSD",1731986773014,3.05198743,3157.9,3157.0,0.6329]
["bitfinex","ETHUSD",1731986773220,3.16677,3157.8,3157.2,0.3165]
["bitfinex","ETHUSD",1731986773376,3.16677,3157.8,3157.2,3.48385]
["bitfinex","ETHUSD",1731986773573,3.16694,3157.7,3157.2,0.3165]
["bitfinex","ETHUSD",1731986773810,3.1668,3157.8,3157.2,0.3165]
["bitfinex","ETHUSD",1731986774118,3.16686,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731986774421,3.16686,3157.7,3157.0,0.3164]
["bitfinex","ETHUSD",1731986774422,3.16717,3157.4,3157.0,0.6329]
["bitfinex","ETHUSD",1731986774832,2.85077,3157.4,3157.0,0.6329]
["bitfinex","ETHUSD",1731986775987,3.16727,3157.3,3157.0,0.6329]
["bitfinex","ETHUSD",1731986776187,3.16727,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731986776601,3.16744,3157.2,3156.9,0.3165]
["bitfinex","ETHUSD",1731986776818,3.16744,3157.2,3156.8,1.0316502]
["bitfinex","ETHUSD",1731986776819,3.05198743,3157.2,3156.8,1.0316502]
["bitfinex","ETHUSD",1731986777167,3.16766,3157.0,3156.8,1.0316502]
["bitfinex","ETHUSD",1731986777492,3.16766,3156.9,3156.8,1.0316502]
["bitfinex","ETHUSD",1731986778341,7.02524743,3156.9,3156.8,1.0316502]
["bitfinex","ETHUSD",1731986778932,7.02524743,3156.9,3156.2,0.3165]
["bitfinex","ETHUSD",1731986779133,3.97326,3156.9,3156.2,3.48486]
["bitfinex","ETHUSD",1731986779287,3.16749,3157.1,3156.3,0.696626]
["bitfinex","ETHUSD",1731986779908,3.16749,3157.1,3156.3,0.7599837]
["bitfinex","ETHUSD",1731986780196,3.16749,3157.1,3156.4,3.48462]
["bitfinex","ETHUSD",1731986780610,3.16727,3157.3,3156.7,3.16786]
["bitfinex","ETHUSD",1731986780811,3.16727,3157.3,3156.7,3.48436]
["bitfinex","ETHUSD",1731986781228,3.16713,3157.5,3156.7,3.48436]
["bitfinex","ETHUSD",1731986781539,3.16713,3157.5,3156.8,3.16776]
["bitfinex","ETHUSD",1731986781747,0.7997,3158.0,3157.2,0.6329]
["bitfinex","ETHUSD",1731986782035,3.16669,3157.9,3157.4,0.3165]
["bitfinex","ETHUSD",1731986782246,3.483449,3157.8,3157.2,0.3164]
["bitfinex","ETHUSD",1731986782451,3.16703,3157.6,3157.0,3.48404]
["bitfinex","ETHUSD",1731986782746,3.16694,3157.7,3157.0,0.3165]
["bitfinex","ETHUSD",1731986782897,3.16694,3157.7,3157.1,3.547444]
["bitfinex","ETHUSD",1731986783099,3.16694,3157.7,3157.1,3.863944]
["bitfinex","ETHUSD",1731986783558,3.16697,3157.6,3157.1,0.696544]
["bitfinex","ETHUSD",1731986784346,3.16694,3157.7,3157.1,3.863904]
["bitfinex","ETHUSD",1731986784640,3.16706,3157.5,3157.1,0.696544]
["bitfinex","ETHUSD",1731986784863,3.16706,3157.5,3156.9,3.16767]
["bitfinex","ETHUSD",1731986785001,3.16706,3157.5,3157.0,0.3165]
["bitfinex","ETHUSD",1731986786659,3.05198743,3157.7,3157.0,0.3165]
["bitfinex","ETHUSD",1731986786956,3.16733,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731986787105,3.16738,3157.2,3157.0,0.3165]
["bitfinex","ETHUSD",1731986787620,3.1671,3157.5,3157.0,0.3165]
["bitfinex","ETHUSD",1731986787836,3.16727,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731986788050,3.16718,3157.4,3157.0,0.3165]
["bitfinex","ETHUSD",1731986788348,3.1671,3157.5,3157.0,0.3165]
["bitfinex","ETHUSD",1731986788506,3.16732,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731986790636,14.12732,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731986790868,10.96,3157.3,3157.0,3.48405]
["bitfinex","ETHUSD",1731986791173,10.96,3157.3,3157.2,3.48386]
["bitfinex","ETHUSD",1731986791323,10.96,3157.3,3157.2,4.149001]
["bitfinex","ETHUSD",1731986794949,10.6436,3157.3,3157.2,3.832601]
["bitfinex","ETHUSD",1731986801945,10.6436,3157.3,3157.2,0.3165]
["bitfinex","ETHUSD",1731986802459,10.6436,3157.3,3157.1,0.3165]
["bitfinex","ETHUSD",1731986805184,10.3272,3157.3,3157.2,2.85076]
["bitfinex","ETHUSD",1731986805388,10.3272,3157.3,3157.2,3.76933]
["bitfinex","ETHUSD",1731986811050,10.3272,3157.3,3157.1,0.3165]
["bitfinex","ETHUSD",1731986811745,0.7657,3157.2,3157.1,0.3165]
["bitfinex","ETHUSD",1731986812098,0.7657,3157.2,3156.9,0.3165]
["bitfinex","ETHUSD",1731986812258,3.16747,3157.1,3156.9,0.3165]
["bitfinex","ETHUSD",1731986812462,4.910234,3157.1,3156.9,0.3165]
["bitfinex","ETHUSD",1731986812764,1.742764,3157.1,3156.9,0.3165]
["bitfinex","ETHUSD",1731986812972,0.7657,3157.2,3156.9,0.3165]
["bitfinex","ETHUSD",1731986814054,0.7657,3157.2,3157.0,0.3165]
["bitfinex","ETHUSD",1731986814380,10.3272,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731986815300,10.0108,3157.3,3157.1,3.16743]
["bitfinex","ETHUSD",1731986815450,10.0108,3157.3,3157.2,0.3165]
["bitfinex","ETHUSD",1731986817955,10.0108,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731986818270,10.0108,3157.3,3157.0,3.48399]
["bitfinex","ETHUSD",1731986823803,0.7707,3157.2,3156.9,0.3165]
["bitfinex","ETHUSD",1731986824175,2.482297,3157.2,3156.9,0.3165]
["bitfinex","ETHUSD",1731986824378,3.16752,3157.1,3156.9,0.3165]
["bitfinex","ETHUSD",1731986824902,2.482297,3157.2,3157.0,0.3165]
["bitfinex","ETHUSD",1731986825105,0.7707,3157.2,3157.0,0.3165]
["bitfinex","ETHUSD",1731986825401,3.16746,3157.1,3157.0,0.3165]
["bitfinex","ETHUSD",1731986825583,3.98846,3157.1,3157.0,0.3165]
["bitfinex","ETHUSD",1731986825783,3.98846,3157.1,3156.5,0.3165]
["bitfinex","ETHUSD",1731986825984,3.16775,3156.9,3156.5,0.3165]
["bitfinex","ETHUSD",1731986826777,6.3355,3156.9,3156.5,0.3165]
["bitfinex","ETHUSD",1731986826996,3.8834,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731986827678,0.7518,3156.6,3156.4,0.3165]
["bitfinex","ETHUSD",1731986827879,0.7518,3156.6,3156.0,0.3165]
["bitfinex","ETHUSD",1731986828127,3.16815,3156.5,3156.0,0.3165]
["bitfinex","ETHUSD",1731986829919,3.16817,3156.4,3156.0,0.3165]
["bitfinex","ETHUSD",1731986830120,3.91983,3156.6,3156.0,0.3165]
["bitfinex","ETHUSD",1731986830324,3.16814,3156.5,3156.0,0.3165]
["bitfinex","ETHUSD",1731986830880,3.16825,3156.4,3156.1,0.3165]
["bitfinex","ETHUSD",1731986831076,3.98956,3156.3,3156.1,0.3165]
["bitfinex","ETHUSD",1731986831294,4.705341,3156.3,3156.1,0.3165]
["bitfinex","ETHUSD",1731986831489,3.98956,3156.3,3156.1,0.3165]
["bitfinex","ETHUSD",1731986831925,3.98956,3156.3,3156.2,0.3165]
["bitfinex","ETHUSD",1731986831926,0.8212,3156.3,3156.2,0.3165]
["bitfinex","ETHUSD",1731986832780,0.7597,3157.1,3156.3,0.3165]
["bitfinex","ETHUSD",1731986833017,0.7597,3157.1,3156.6,3.48444]
["bitfinex","ETHUSD",1731986833985,3.92716,3157.1,3156.6,3.48444]
["bitfinex","ETHUSD",1731986834186,3.92716,3157.1,3156.4,0.3165]
["bitfinex","ETHUSD",1731986834391,5.00209426,3157.1,3156.4,3.4846]
["bitfinex","ETHUSD",1731986834592,5.00209426,3157.1,3156.4,0.3165]
["bitfinex","ETHUSD",1731986834824,3.16769,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731986835812,3.16769,3156.9,3156.2,0.3165]
["bitfinex","ETHUSD",1731986836023,3.16769,3156.9,3156.1,3.16842]
["bitfinex","ETHUSD",1731986836024,3.16769,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731986838283,0.81697843,3156.9,3156.5,0.3165]
["bitfinex","ETHUSD",1731986838577,0.81697843,3156.9,3156.5,3.48454]
["bitfinex","ETHUSD",1731986838737,5.00218426,3157.1,3156.5,3.48454]
["bitfinex","ETHUSD",1731986838900,8.16972426,3157.1,3156.5,3.48454]
["bitfinex","ETHUSD",1731986839100,3.16757,3157.0,3156.5,3.48454]
["bitfinex","ETHUSD",1731986839305,3.16757,3157.0,3156.4,3.48465]
["bitfinex","ETHUSD",1731986839824,2.85117,3157.0,3156.4,3.16825]
["bitfinex","ETHUSD",1731986840147,5.00217426,3157.1,3156.6,0.3165]
["bitfinex","ETHUSD",1731986841451,3.92724,3157.1,3156.6,0.3165]
["bitfinex","ETHUSD",1731986845938,3.16756,3157.0,3156.4,0.3165]
["bitfinex","ETHUSD",1731986846852,3.92724,3157.1,3156.4,0.3165]
["bitfinex","ETHUSD",1731986846853,3.16767,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731986848763,7.0948,3157.1,3156.4,3.48465]
["bitfinex","ETHUSD",1731986848919,8.79380274,3157.1,3156.4,3.48465]
["bitfinex","ETHUSD",1731986849343,5.62624274,3157.1,3156.4,3.48465]
["bitfinex","ETHUSD",1731986849518,5.62623274,3157.1,3156.6,0.3165]
["bitfinex","ETHUSD",1731986850058,5.30983274,3157.1,3156.5,2.85142]
["bitfinex","ETHUSD",1731986850711,5.30983274,3157.1,3156.6,0.3165]
["bitfinex","ETHUSD",1731986851167,8.47738274,3157.1,3156.6,0.3165]
["bitfinex","ETHUSD",1731986851340,3.16769,3156.9,3156.5,0.3165]
["bitfinex","ETHUSD",1731986851540,0.58388237,3157.0,3156.5,0.3165]
["bitfinex","ETHUSD",1731986851762,3.16756,3157.0,3156.5,0.3165]
["bitfinex","ETHUSD",1731986851963,6.21994743,3156.6,3156.5,0.3165]
["bitfinex","ETHUSD",1731986852259,6.21994743,3156.6,3156.0,0.3165]
["bitfinex","ETHUSD",1731986852459,6.21994743,3156.6,3156.2,0.3165]
["bitfinex","ETHUSD",1731986852630,6.22024743,3156.3,3156.2,0.3165]
["bitfinex","ETHUSD",1731986853043,7.04254743,3156.3,3156.2,0.3165]
["bitfinex","ETHUSD",1731986853610,3.16846,3156.2,3155.6,0.3165]
["bitfinex","ETHUSD",1731986853736,3.16846,3156.2,3155.6,3.48546]
["bitfinex","ETHUSD",1731986854532,0.8223,3156.5,3156.1,0.3165]
["bitfinex","ETHUSD",1731986855623,3.99037,3156.5,3156.1,0.3165]
["bitfinex","ETHUSD",1731986856463,0.8223,3156.5,3156.1,0.3165]
["bitfinex","ETHUSD",1731986859272,0.8223,3156.5,3156.0,3.16838]
["bitfinex","ETHUSD",1731986859477,0.8223,3156.5,3156.1,0.3165]
["bitfinex","ETHUSD",1731986860028,0.5059,3156.5,3156.1,0.3165]
["bitfinex","ETHUSD",1731986860336,3.16746,3157.1,3156.3,0.3165]
["bitfinex","ETHUSD",1731986860542,3.16746,3157.1,3156.5,0.3165]
["bitfinex","ETHUSD",1731986861236,3.16746,3157.1,3156.5,3.48449]
["bitfinex","ETHUSD",1731986861438,3.05198743,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731986861783,10.0108,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731986861933,10.0108,3157.3,3157.1,0.3165]
["bitfinex","ETHUSD",1731986862445,10.0108,3157.3,3157.2,3.48386]
["bitfinex","ETHUSD",1731986867992,10.0108,3157.3,3157.1,3.48396]
["bitfinex","ETHUSD",1731986868130,10.0108,3157.3,3157.1,0.3165]
["bitfinex","ETHUSD",1731986868666,6.21934743,3157.2,3157.1,0.3165]
["bitfinex","ETHUSD",1731986868984,6.21934743,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731986869277,3.05198743,3157.2,3156.7,3.48434]
["bitfinex","ETHUSD",1731986869459,3.05198743,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731986869670,3.05198743,3157.2,3156.7,3.48435]
["bitfinex","ETHUSD",1731986869976,10.0108,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731986870175,10.0108,3157.3,3156.9,3.48408]
["bitfinex","ETHUSD",1731986873155,10.0108,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731986873356,11.71090574,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731986874256,18.04558574,3157.3,3156.8,0.3165]
["bitfinex","ETHUSD",1731986874456,3.16737,3157.2,3156.8,0.3165]
["bitfinex","ETHUSD",1731986874691,1.80456057,3157.2,3156.8,0.3165]
["bitfinex","ETHUSD",1731986874894,4.97199057,3157.2,3156.8,0.3165]
["bitfinex","ETHUSD",1731986875195,4.65559057,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1731986875394,4.65559057,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731986875593,10.0108,3157.3,3156.9,0.6329]
["bitfinex","ETHUSD",1731986875797,10.0108,3157.3,3157.0,3.16756]
["bitfinex","ETHUSD",1731986876322,10.0108,3157.3,3157.1,3.16746]
["bitfinex","ETHUSD",1731986876456,10.0108,3157.3,3157.2,0.3165]
["bitfinex","ETHUSD",1731986877802,10.0108,3157.3,3157.2,3.48386]
["bitfinex","ETHUSD",1731986878497,10.0108,3157.3,3157.2,4.149002]
["bitfinex","ETHUSD",1731986880907,10.0108,3157.3,3157.1,0.3165]
["bitfinex","ETHUSD",1731986881094,10.0108,3157.3,3157.2,0.3165]
["bitfinex","ETHUSD",1731986884450,10.0108,3157.3,3157.0,3.48399]
["bitfinex","ETHUSD",1731986885077,10.0108,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731986886275,10.0108,3157.3,3157.2,0.3165]
["bitfinex","ETHUSD",1731986887422,10.0108,3157.3,3157.1,0.3165]
["bitfinex","ETHUSD",1731986888542,10.0108,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731986889242,10.0108,3157.3,3156.9,3.48415]
["bitfinex","ETHUSD",1731986890043,10.0108,3157.3,3157.0,3.16755]
["bitfinex","ETHUSD",1731986890452,10.0108,3157.3,3157.1,3.1674]
["bitfinex","ETHUSD",1731986892138,10.0108,3157.3,3157.2,3.16736]
["bitfinex","ETHUSD",1731986892334,10.0108,3157.3,3157.2,3.16746]
["bitfinex","ETHUSD",1731986892335,9.378,3157.3,3157.2,3.16746]
["bitfinex","ETHUSD",1731986892533,9.0616,3157.3,3157.2,2.85106]
["bitfinex","ETHUSD",1731986892990,8.7452,3157.3,3157.2,2.85106]
["bitfinex","ETHUSD",1731986893154,8.7452,3157.3,3157.2,3.5194269]
["bitfinex","ETHUSD",1731986893559,8.4288,3157.3,3157.2,0.9848669]
["bitfinex","ETHUSD",1731986893767,8.4288,3157.3,3157.2,4.1522269]
["bitfinex","ETHUSD",1731986894357,8.4288,3157.3,3157.2,4.4687269]
["bitfinex","ETHUSD",1731986894565,8.1124,3157.3,3157.2,4.1523269]
["bitfinex","ETHUSD",1731986895489,7.796,3157.3,3157.2,4.1523269]
["bitfinex","ETHUSD",1731986896785,7.26642812,3157.3,3157.2,6.8459269]
["bitfinex","ETHUSD",1731986896988,7.26642812,3157.3,3157.2,6.5296669]
["bitfinex","ETHUSD",1731986896989,6.21406995,3157.3,3157.2,6.5296669]
["bitfinex","ETHUSD",1731986897195,5.22483895,3157.3,3157.2,10.9004179]
["bitfinex","ETHUSD",1731986897359,0.7738,3158.7,3158.5,0.3165]
["bitfinex","ETHUSD",1731986897861,3.93938,3159.0,3158.5,3.48255]
["bitfinex","ETHUSD",1731986898584,0.7738,3159.0,3158.5,3.48249]
["bitfinex","ETHUSD",1731986898773,0.7738,3159.2,3158.8,0.3165]
["bitfinex","ETHUSD",1731986901679,0.7738,3159.2,3158.6,0.3165]
["bitfinex","ETHUSD",1731986901880,3.93917,3159.2,3158.6,0.3165]
["bitfinex","ETHUSD",1731986902092,1.78944474,3159.2,3158.6,0.3165]
["bitfinex","ETHUSD",1731986902418,1.78944474,3159.2,3158.1,0.3165]
["bitfinex","ETHUSD",1731986902419,3.85998743,3158.7,3158.1,0.3165]
["bitfinex","ETHUSD",1731986902560,3.16617,3158.4,3158.1,0.3165]
["bitfinex","ETHUSD",1731986902760,3.16617,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731986903015,3.16626,3158.3,3158.1,0.3165]
["bitfinex","ETHUSD",1731986903309,0.808,3158.2,3158.1,0.3165]
["bitfinex","ETHUSD",1731986903709,3.97436,3158.2,3158.1,0.3165]
["bitfinex","ETHUSD",1731986904013,4.99362074,3158.2,3157.6,0.3165]
["bitfinex","ETHUSD",1731986904507,4.99362074,3158.2,3157.6,3.48345]
["bitfinex","ETHUSD",1731986905005,0.808,3158.2,3157.8,0.3165]
["bitfinex","ETHUSD",1731986905205,0.808,3158.2,3158.0,0.3165]
["bitfinex","ETHUSD",1731986905410,3.16616,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731986905567,3.880174,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731986905769,3.16627,3158.3,3158.0,0.3165]
["bitfinex","ETHUSD",1731986905969,3.16628,3158.3,3158.0,0.3165]
["bitfinex","ETHUSD",1731986906199,3.880174,3158.4,3158.1,0.3165]
["bitfinex","ETHUSD",1731986906365,0.714014,3158.4,3158.1,0.3165]
["bitfinex","ETHUSD",1731986906571,3.97407,3158.5,3158.1,0.3165]
["bitfinex","ETHUSD",1731986907011,0.808,3158.5,3158.1,0.3165]
["bitfinex","ETHUSD",1731986907173,3.97406,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731986908023,3.16632,3158.3,3158.0,0.3165]
["bitfinex","ETHUSD",1731986908309,3.16632,3158.3,3157.7,0.3165]
["bitfinex","ETHUSD",1731986908468,3.16636,3158.2,3157.7,3.48335]
["bitfinex","ETHUSD",1731986908671,3.16647,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731986908899,0.316632,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731986909103,0.316632,3158.2,3157.7,3.48329]
["bitfinex","ETHUSD",1731986909300,3.16632,3158.3,3157.7,3.48329]
["bitfinex","ETHUSD",1731986909512,0.8106,3158.2,3157.8,0.3165]
["bitfinex","ETHUSD",1731986909717,3.16647,3158.1,3157.8,0.3165]
["bitfinex","ETHUSD",1731986909898,0.8106,3158.2,3157.8,0.3165]
["bitfinex","ETHUSD",1731986910303,3.16632,3158.3,3157.8,0.3165]
["bitfinex","ETHUSD",1731986910499,0.8252,3158.4,3157.8,0.3165]
["bitfinex","ETHUSD",1731986910793,0.8252,3158.4,3157.7,3.16679]
["bitfinex","ETHUSD",1731986910794,0.8252,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731986911621,3.16597,3158.6,3158.0,3.48306]
["bitfinex","ETHUSD",1731986913316,3.16597,3158.6,3157.8,3.48318]
["bitfinex","ETHUSD",1731986913522,4.48757517,3158.7,3157.8,3.48318]
["bitfinex","ETHUSD",1731986913819,3.16642,3158.2,3157.8,0.3165]
["bitfinex","ETHUSD",1731986914356,3.16642,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731986915169,3.16647,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731986915341,3.16647,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731986917047,0.768,3158.2,3157.6,3.48343]
["bitfinex","ETHUSD",1731986917247,0.768,3158.2,3157.6,3.4834]
["bitfinex","ETHUSD",1731986917551,3.16608,3158.5,3157.8,0.3165]
["bitfinex","ETHUSD",1731986917706,3.16608,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731986919053,3.16176202,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731986919656,3.16616,3158.4,3158.1,0.3165]
["bitfinex","ETHUSD",1731986920138,3.16616,3158.4,3157.8,3.16667]
["bitfinex","ETHUSD",1731986920139,2.84976,3158.4,3157.8,3.16667]
["bitfinex","ETHUSD",1731986920568,2.84976,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731986921656,2.84976,3158.4,3157.9,3.48313]
["bitfinex","ETHUSD",1731986922733,2.84976,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731986922968,3.16633,3158.3,3158.0,0.3165]
["bitfinex","ETHUSD",1731986923174,3.16636,3158.2,3158.0,0.3165]
["bitfinex","ETHUSD",1731986923487,0.7957,3158.1,3158.0,0.3165]
["bitfinex","ETHUSD",1731986923643,1.191906,3158.1,3158.0,0.3165]
["bitfinex","ETHUSD",1731986923842,4.358426,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731986924048,3.96222,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731986927085,0.7957,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731986927287,0.7957,3158.1,3157.7,3.48335]
["bitfinex","ETHUSD",1731986928288,3.16638,3158.2,3157.7,3.48335]
["bitfinex","ETHUSD",1731986928489,6.33283,3158.2,3157.6,0.3165]
["bitfinex","ETHUSD",1731986928690,3.877513,3158.2,3157.6,0.3165]
["bitfinex","ETHUSD",1731986928847,3.877513,3158.2,3157.6,3.48345]
["bitfinex","ETHUSD",1731986929059,3.877513,3158.2,3157.8,0.3165]
["bitfinex","ETHUSD",1731986929989,3.877513,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731986931195,3.16646,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731986932073,3.16658,3158.0,3157.5,0.3165]
["bitfinex","ETHUSD",1731986932382,3.16657,3158.0,3157.5,0.3165]
["bitfinex","ETHUSD",1731986932689,0.7792,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731986932900,3.94596,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731986933070,0.7792,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731986933510,3.94597,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731986933677,4.657226,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731986934199,4.657226,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1731986934370,4.657226,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731986936403,3.94597,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731986938203,0.7792,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731986938509,3.6357688,3158.8,3156.9,0.63920319]
["bitfinex","ETHUSD",1731986938510,3.16647,3158.1,3157.5,3.48354]
["bitfinex","ETHUSD",1731986939964,3.16658,3158.0,3157.5,3.48354]
["bitfinex","ETHUSD",1731986940534,3.93293,3158.2,3157.5,6.65051]
["bitfinex","ETHUSD",1731986940834,0.7665,3158.2,3157.8,0.3165]
["bitfinex","ETHUSD",1731986941036,3.93286,3158.2,3157.8,0.3165]
["bitfinex","ETHUSD",1731986941938,3.93286,3158.2,3157.6,0.3165]
["bitfinex","ETHUSD",1731986942327,3.16646,3158.1,3157.6,0.3165]
["bitfinex","ETHUSD",1731986942634,3.16664,3158.0,3157.6,0.3165]
["bitfinex","ETHUSD",1731986942839,3.16667,3157.9,3157.4,0.3165]
["bitfinex","ETHUSD",1731986943035,3.16664,3158.0,3157.4,0.3165]
["bitfinex","ETHUSD",1731986943036,0.7665,3158.2,3157.4,0.3165]
["bitfinex","ETHUSD",1731986943339,3.16683,3157.8,3157.4,0.3165]
["bitfinex","ETHUSD",1731986943912,3.98657,3157.6,3157.3,0.3165]
["bitfinex","ETHUSD",1731986944303,3.16716,3157.4,3157.3,0.3165]
["bitfinex","ETHUSD",1731986944847,3.16716,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731986946425,3.16716,3157.4,3156.9,3.48416]
["bitfinex","ETHUSD",1731986946723,3.98657,3157.6,3156.9,3.48416]
["bitfinex","ETHUSD",1731986948153,3.16716,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731986948659,3.16728,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731986948812,0.7735,3157.2,3156.8,0.3165]
["bitfinex","ETHUSD",1731986949349,0.7735,3157.0,3156.3,0.3165]
["bitfinex","ETHUSD",1731986949563,3.16766,3156.9,3156.3,0.3165]
["bitfinex","ETHUSD",1731986949852,3.16792,3156.7,3156.2,0.3165]
["bitfinex","ETHUSD",1731986950452,3.16798,3156.6,3156.2,0.3165]
["bitfinex","ETHUSD",1731986950820,3.16798,3156.6,3156.1,0.3165]
["bitfinex","ETHUSD",1731986952207,3.16798,3156.6,3155.9,3.48514]
["bitfinex","ETHUSD",1731986952208,3.16809,3156.5,3155.9,3.48514]
["bitfinex","ETHUSD",1731986953126,3.16809,3156.5,3155.9,3.48383228]
["bitfinex","ETHUSD",1731986953456,3.16819,3156.4,3155.9,0.31388456]
["bitfinex","ETHUSD",1731986957416,3.16827,3156.3,3155.7,3.48274456]
["bitfinex","ETHUSD",1731986957616,3.16827,3156.3,3155.7,3.83885784]
["bitfinex","ETHUSD",1731986958465,0.7633,3156.5,3155.9,0.31388456]
["bitfinex","ETHUSD",1731986958662,0.765,3156.8,3156.2,0.31388456]
["bitfinex","ETHUSD",1731986958958,3.16787,3156.7,3156.2,0.31388456]
["bitfinex","ETHUSD",1731986959396,3.16798,3156.6,3156.2,0.31388456]
["bitfinex","ETHUSD",1731986959958,3.93284,3156.8,3156.2,0.31388456]
["bitfinex","ETHUSD",1731986960157,3.93284,3156.8,3156.4,0.31388456]
["bitfinex","ETHUSD",1731986960366,3.1679,3156.7,3156.4,0.31388456]
["bitfinex","ETHUSD",1731986961291,3.1679,3156.7,3156.3,0.31388456]
["bitfinex","ETHUSD",1731986962699,0.765,3156.8,3156.3,0.31388456]
["bitfinex","ETHUSD",1731986962916,3.93253,3157.1,3156.6,0.31388456]
["bitfinex","ETHUSD",1731986963471,3.16771,3156.9,3156.6,0.31388456]
["bitfinex","ETHUSD",1731986964068,3.16771,3156.9,3156.4,0.31388456]
["bitfinex","ETHUSD",1731986964272,3.16783,3156.8,3156.4,0.31388456]
["bitfinex","ETHUSD",1731986964910,3.16792,3156.7,3156.0,6.1685]
["bitfinex","ETHUSD",1731986965212,3.16802,3156.6,3156.1,0.933712]
["bitfinex","ETHUSD",1731986965368,3.16808,3156.5,3156.1,0.933712]
["bitfinex","ETHUSD",1731986965570,3.16808,3156.5,3156.3,0.3165]
["bitfinex","ETHUSD",1731986966634,3.16808,3156.5,3155.9,0.3165]
["bitfinex","ETHUSD",1731986968283,3.16808,3156.5,3155.9,3.48516]
["bitfinex","ETHUSD",1731986968782,3.16808,3156.5,3155.9,4.45688928]
["bitfinex","ETHUSD",1731986969774,2.85168,3156.5,3155.9,4.45688928]
["bitfinex","ETHUSD",1731986969973,2.85168,3156.5,3156.0,0.3165]
["bitfinex","ETHUSD",1731986973205,0.8178,3156.6,3156.0,0.3165]
["bitfinex","ETHUSD",1731986973414,3.16767,3156.9,3155.9,4.14038928]
["bitfinex","ETHUSD",1731986973415,3.16767,3156.9,3156.2,0.3165]
["bitfinex","ETHUSD",1731986973596,3.16767,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731986977546,0.8285,3157.0,3156.4,3.48466]
["bitfinex","ETHUSD",1731986977915,0.8285,3157.0,3156.4,0.3165]
["bitfinex","ETHUSD",1731986978119,3.99606,3157.0,3156.6,0.3165]
["bitfinex","ETHUSD",1731986978534,0.8285,3157.0,3156.6,0.3165]
["bitfinex","ETHUSD",1731986979179,0.8293,3157.3,3156.7,3.16776]
["bitfinex","ETHUSD",1731986979343,0.8293,3157.3,3156.8,0.3165]
["bitfinex","ETHUSD",1731986979650,5.29691626,3157.3,3156.8,0.3165]
["bitfinex","ETHUSD",1731986979958,4.98051626,3157.3,3156.7,0.3165]
["bitfinex","ETHUSD",1731986981261,1.81324626,3157.3,3156.7,0.3165]
["bitfinex","ETHUSD",1731986981434,3.16739,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731986981754,3.16747,3157.1,3156.6,0.3165]
["bitfinex","ETHUSD",1731986981972,3.16739,3157.2,3156.6,0.3165]
["bitfinex","ETHUSD",1731986982146,3.16739,3157.2,3156.6,3.48444]
["bitfinex","ETHUSD",1731986982319,3.16739,3157.2,3156.6,1.05178374]
["bitfinex","ETHUSD",1731986982517,3.16739,3157.2,3156.6,0.3165]
["bitfinex","ETHUSD",1731986982744,3.16739,3157.2,3156.5,0.3165]
["bitfinex","ETHUSD",1731986982933,3.16739,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731986984056,3.16747,3157.1,3156.5,3.48456]
["bitfinex","ETHUSD",1731986984233,3.16739,3157.2,3156.5,3.48456]
["bitfinex","ETHUSD",1731986984631,3.16747,3157.1,3156.5,3.48456]
["bitfinex","ETHUSD",1731986987037,3.16757,3157.0,3156.5,0.3165]
["bitfinex","ETHUSD",1731986987246,3.99477,3156.8,3156.6,0.3165]
["bitfinex","ETHUSD",1731986987449,3.99477,3156.8,3156.2,6.16826]
["bitfinex","ETHUSD",1731986987450,0.827,3156.8,3156.2,6.03656315]
["bitfinex","ETHUSD",1731986987649,0.827,3156.8,3156.3,4.3165]
["bitfinex","ETHUSD",1731986987815,0.827,3156.8,3156.3,7.48476]
["bitfinex","ETHUSD",1731986988273,0.827,3156.8,3156.5,0.3165]
["bitfinex","ETHUSD",1731986988426,4.46782626,3157.1,3156.5,0.3165]
["bitfinex","ETHUSD",1731986988427,5.22272626,3157.1,3156.5,0.3165]
["bitfinex","ETHUSD",1731986988628,2.05524626,3157.1,3156.5,0.3165]
["bitfinex","ETHUSD",1731986988949,2.05524626,3157.1,3156.7,0.3165]
["bitfinex","ETHUSD",1731986989144,3.16758,3157.0,3156.7,0.3165]
["bitfinex","ETHUSD",1731986989897,3.16774,3156.9,3156.5,0.3165]
["bitfinex","ETHUSD",1731986990505,5.22273626,3157.1,3156.5,0.3165]
["bitfinex","ETHUSD",1731986990697,3.16769,3156.9,3156.5,0.3165]
["bitfinex","ETHUSD",1731986990853,3.16769,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731986991655,3.16792,3156.7,3156.4,0.3165]
["bitfinex","ETHUSD",1731986993801,0.7806,3157.0,3156.7,0.3165]
["bitfinex","ETHUSD",1731986994150,3.94816,3157.0,3156.7,0.3165]
["bitfinex","ETHUSD",1731986995062,0.7806,3157.0,3156.7,0.3165]
["bitfinex","ETHUSD",1731987000144,6.16691,3157.7,3156.7,0.3165]
["bitfinex","ETHUSD",1731987000145,3.1673,3157.3,3156.7,0.3165]
["bitfinex","ETHUSD",1731987000348,1.30034626,3157.3,3156.7,0.3165]
["bitfinex","ETHUSD",1731987000565,1.30034626,3157.1,3156.7,0.3165]
["bitfinex","ETHUSD",1731987000758,4.46787626,3157.1,3156.4,3.6326]
["bitfinex","ETHUSD",1731987000941,3.92723,3157.0,3156.4,3.6326]
["bitfinex","ETHUSD",1731987001612,3.16767,3156.9,3156.4,3.6326]
["bitfinex","ETHUSD",1731987001834,3.16789,3156.7,3156.2,3.3165]
["bitfinex","ETHUSD",1731987002019,0.8242,3156.6,3156.2,3.3165]
["bitfinex","ETHUSD",1731987002240,0.8242,3156.6,3156.2,7.3165]
["bitfinex","ETHUSD",1731987003017,0.8242,3156.6,3156.2,4.3165]
["bitfinex","ETHUSD",1731987003222,0.8242,3156.6,3155.9,3.48476]
["bitfinex","ETHUSD",1731987003223,5.29254626,3156.6,3156.3,0.3165]
["bitfinex","ETHUSD",1731987003424,3.16807,3156.5,3156.3,0.3165]
["bitfinex","ETHUSD",1731987004369,3.16807,3156.5,3156.1,0.3165]
["bitfinex","ETHUSD",1731987006268,3.16807,3156.5,3156.0,0.3165]
["bitfinex","ETHUSD",1731987007264,3.16807,3156.5,3156.1,0.3165]
["bitfinex","ETHUSD",1731987007265,4.01412063,3156.5,3156.1,0.3165]
["bitfinex","ETHUSD",1731987007658,4.01412063,3156.5,3156.1,0.3157562]
["bitfinex","ETHUSD",1731987007853,3.16807,3156.5,3156.1,0.3157562]
["bitfinex","ETHUSD",1731987008297,3.16807,3156.5,3156.0,0.3150124]
["bitfinex","ETHUSD",1731987009055,3.16817,3156.4,3156.0,0.3150124]
["bitfinex","ETHUSD",1731987009251,3.16817,3156.4,3155.8,5.85196]
["bitfinex","ETHUSD",1731987009460,3.16817,3156.4,3155.8,6.78565]
["bitfinex","ETHUSD",1731987009766,3.1679,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1731987009970,2.8515,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1731987010281,2.8515,3156.7,3156.0,4.3905669]
["bitfinex","ETHUSD",1731987011099,2.8515,3156.7,3156.1,0.3165]
["bitfinex","ETHUSD",1731987011392,3.16796,3156.6,3156.1,0.3165]
["bitfinex","ETHUSD",1731987012630,2.8515,3156.7,3156.1,0.3165]
["bitfinex","ETHUSD",1731987013822,3.16797,3156.6,3156.1,0.3165]
["bitfinex","ETHUSD",1731987014628,2.06084626,3156.8,3156.3,0.3165]
["bitfinex","ETHUSD",1731987014788,5.22864626,3156.8,3156.3,0.3165]
["bitfinex","ETHUSD",1731987015126,3.16789,3156.7,3156.3,0.3165]
["bitfinex","ETHUSD",1731987015728,3.16789,3156.7,3156.2,0.3165]
["bitfinex","ETHUSD",1731987016695,5.22864626,3156.8,3156.3,0.3165]
["bitfinex","ETHUSD",1731987016925,3.16798,3156.6,3156.3,0.3165]
["bitfinex","ETHUSD",1731987017533,5.75151089,3156.8,3156.3,0.3165]
["bitfinex","ETHUSD",1731987018432,3.16786,3156.7,3156.3,0.3165]
["bitfinex","ETHUSD",1731987018585,3.16786,3156.7,3156.1,0.3165]
["bitfinex","ETHUSD",1731987019086,3.16819,3156.4,3156.1,0.3165]
["bitfinex","ETHUSD",1731987019292,4.41304363,3156.4,3156.1,0.3165]
["bitfinex","ETHUSD",1731987019514,4.41304363,3156.4,3156.0,0.3165]
["bitfinex","ETHUSD",1731987019835,0.798,3156.4,3156.0,0.3165]
["bitfinex","ETHUSD",1731987020914,3.96617,3156.4,3156.0,0.3165]
["bitfinex","ETHUSD",1731987023832,3.16828,3156.3,3156.0,0.3165]
["bitfinex","ETHUSD",1731987024182,3.16828,3156.3,3155.9,0.3161]
["bitfinex","ETHUSD",1731987024493,3.16828,3156.3,3155.8,0.3165]
["bitfinex","ETHUSD",1731987025298,3.1684,3156.2,3155.7,0.3165]
["bitfinex","ETHUSD",1731987026370,3.16857,3156.0,3155.6,0.3165]
["bitfinex","ETHUSD",1731987026633,3.16847,3156.1,3155.6,0.3165]
["bitfinex","ETHUSD",1731987026827,0.7767,3155.9,3155.6,0.3165]
["bitfinex","ETHUSD",1731987027012,3.94539,3155.9,3155.6,0.3165]
["bitfinex","ETHUSD",1731987027217,3.94539,3155.9,3155.4,0.3165]
["bitfinex","ETHUSD",1731987027390,3.94539,3155.9,3155.6,0.3165]
["bitfinex","ETHUSD",1731987027888,3.16884,3155.8,3155.6,0.3165]
["bitfinex","ETHUSD",1731987028296,3.16884,3155.8,3155.2,0.3165]
["bitfinex","ETHUSD",1731987028538,3.16884,3155.8,3155.4,0.3165]
["bitfinex","ETHUSD",1731987029107,3.16896,3155.7,3155.4,0.3165]
["bitfinex","ETHUSD",1731987029816,3.16896,3155.7,3155.2,0.3165]
["bitfinex","ETHUSD",1731987030019,3.94543,3155.9,3155.2,3.48586]
["bitfinex","ETHUSD",1731987030220,3.16878,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731987030541,4.46912626,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731987030743,3.16888,3155.7,3155.3,0.3165]
["bitfinex","ETHUSD",1731987032305,1.30034626,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731987032502,3.62903,3155.9,3155.3,0.3165]
["bitfinex","ETHUSD",1731987034248,0.4603,3155.9,3155.3,0.3165]
["bitfinex","ETHUSD",1731987034502,3.16877,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731987034652,3.16887,3155.7,3155.3,0.3165]
["bitfinex","ETHUSD",1731987035041,0.7545,3155.6,3155.4,0.3165]
["bitfinex","ETHUSD",1731987035809,5.22388626,3155.6,3155.4,0.3165]
["bitfinex","ETHUSD",1731987036126,3.16919,3155.4,3155.0,0.3165]
["bitfinex","ETHUSD",1731987036345,3.16919,3155.4,3155.0,4.3165]
["bitfinex","ETHUSD",1731987036709,1.30034626,3155.2,3155.0,4.3165]
["bitfinex","ETHUSD",1731987036913,3.94977,3155.1,3154.6,0.93798078]
["bitfinex","ETHUSD",1731987037141,3.94977,3155.1,3154.7,0.3165]
["bitfinex","ETHUSD",1731987037343,4.47008626,3154.9,3154.8,0.3165]
["bitfinex","ETHUSD",1731987037513,5.25038626,3154.9,3154.8,0.3165]
["bitfinex","ETHUSD",1731987038286,3.17012,3154.5,3153.9,0.3165]
["bitfinex","ETHUSD",1731987038483,1.30034626,3154.3,3154.1,0.3165]
["bitfinex","ETHUSD",1731987038647,5.25101626,3154.2,3154.1,0.3165]
["bitfinex","ETHUSD",1731987039191,5.80101626,3154.2,3154.1,0.3165]
["bitfinex","ETHUSD",1731987039329,1.30034626,3153.7,3153.2,0.3162]
["bitfinex","ETHUSD",1731987039525,1.3303,3154.2,3153.2,0.3162]
["bitfinex","ETHUSD",1731987039526,3.17047,3154.1,3153.4,3.1711]
["bitfinex","ETHUSD",1731987039777,4.47094626,3154.0,3153.6,0.3165]
["bitfinex","ETHUSD",1731987040291,1.30034626,3154.0,3153.6,0.3165]
["bitfinex","ETHUSD",1731987040793,4.47099626,3154.0,3153.6,0.3165]
["bitfinex","ETHUSD",1731987040947,4.47099626,3154.0,3153.7,0.3165]
["bitfinex","ETHUSD",1731987041307,1.30034626,3153.8,3153.7,0.3165]
["bitfinex","ETHUSD",1731987041949,3.17119,3153.4,3153.0,0.3165]
["bitfinex","ETHUSD",1731987042301,2.12104626,3153.1,3152.3,0.3168]
["bitfinex","ETHUSD",1731987042450,4.47252626,3152.4,3152.3,0.3168]
["bitfinex","ETHUSD",1731987042649,1.30034626,3152.4,3152.3,0.3168]
["bitfinex","ETHUSD",1731987042975,1.30034626,3152.4,3151.9,3.48946]
["bitfinex","ETHUSD",1731987043302,3.17166,3153.0,3152.5,0.633]
["bitfinex","ETHUSD",1731987043901,1.30034626,3153.0,3152.5,0.633]
["bitfinex","ETHUSD",1731987044050,3.1717,3152.9,3152.5,0.3168]
["bitfinex","ETHUSD",1731987044391,3.17189,3152.7,3152.3,0.3168]
["bitfinex","ETHUSD",1731987044573,3.17173,3152.9,3152.3,0.3168]
["bitfinex","ETHUSD",1731987044776,3.17173,3152.9,3152.2,0.3162]
["bitfinex","ETHUSD",1731987044947,6.23213436,3153.0,3152.2,0.3162]
["bitfinex","ETHUSD",1731987045459,6.23213436,3153.0,3152.2,3.4885]
["bitfinex","ETHUSD",1731987045807,3.06054436,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1731987046654,3.06054436,3153.0,3152.4,3.17209]
["bitfinex","ETHUSD",1731987047046,3.1715,3153.1,3152.4,3.17209]
["bitfinex","ETHUSD",1731987047478,3.88114436,3153.3,3152.6,3.17189]
["bitfinex","ETHUSD",1731987049054,3.88114436,3153.3,3152.7,3.17178]
["bitfinex","ETHUSD",1731987049672,7.05243436,3153.3,3152.6,3.1719]
["bitfinex","ETHUSD",1731987049856,3.88114436,3153.3,3152.4,3.17218]
["bitfinex","ETHUSD",1731987050050,3.88114436,3153.3,3152.2,0.37963958]
["bitfinex","ETHUSD",1731987050257,3.88114436,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1731987051002,3.88114436,3153.3,3152.7,3.17179]
["bitfinex","ETHUSD",1731987051361,0.8206,3153.3,3152.7,0.634387]
["bitfinex","ETHUSD",1731987051558,3.83614436,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731987051893,3.83614436,3153.6,3153.0,0.317156]
["bitfinex","ETHUSD",1731987052104,0.7756,3153.6,3153.1,3.1714]
["bitfinex","ETHUSD",1731987052308,6.23125436,3153.9,3153.2,3.17135]
["bitfinex","ETHUSD",1731987052460,3.94619,3154.0,3153.3,3.17124]
["bitfinex","ETHUSD",1731987052661,3.94619,3154.0,3153.2,0.3162]
["bitfinex","ETHUSD",1731987052898,3.94619,3154.0,3153.2,3.48757]
["bitfinex","ETHUSD",1731987053494,0.55,3153.9,3153.2,3.48757]
["bitfinex","ETHUSD",1731987053822,3.06054436,3153.6,3152.8,3.1717]
["bitfinex","ETHUSD",1731987054023,3.1714,3153.2,3152.5,3.17205]
["bitfinex","ETHUSD",1731987054229,0.7756,3153.1,3152.3,3.17227]
["bitfinex","ETHUSD",1731987054399,0.9447,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1731987054807,2.85511,3152.9,3152.4,0.3168]
["bitfinex","ETHUSD",1731987055849,0.816,3152.8,3152.2,0.3168]
["bitfinex","ETHUSD",1731987056139,4.67385544,3152.8,3152.2,0.3168]
["bitfinex","ETHUSD",1731987056487,4.67385544,3152.8,3152.2,3.48916]
["bitfinex","ETHUSD",1731987056720,1.50203544,3152.8,3152.4,0.3168]
["bitfinex","ETHUSD",1731987058030,1.50203544,3152.8,3152.5,0.3168]
["bitfinex","ETHUSD",1731987058216,0.816,3152.8,3152.5,0.3168]
["bitfinex","ETHUSD",1731987058415,3.17149,3153.1,3152.5,0.3168]
["bitfinex","ETHUSD",1731987058416,0.816,3153.1,3152.5,0.3168]
["bitfinex","ETHUSD",1731987058623,0.816,3153.1,3152.8,3.48858]
["bitfinex","ETHUSD",1731987058817,0.816,3153.6,3153.1,0.3168]
["bitfinex","ETHUSD",1731987059330,0.816,3153.6,3153.3,0.3168]
["bitfinex","ETHUSD",1731987060203,1.214679,3153.6,3153.3,0.3168]
["bitfinex","ETHUSD",1731987060403,1.214679,3153.6,3153.3,3.48805]
["bitfinex","ETHUSD",1731987060613,0.816,3153.6,3153.3,3.48805]
["bitfinex","ETHUSD",1731987061143,0.816,3153.6,3153.5,0.3168]
["bitfinex","ETHUSD",1731987061306,0.7916,3154.1,3153.5,0.3168]
["bitfinex","ETHUSD",1731987061495,0.7916,3154.4,3154.0,3.48737]
["bitfinex","ETHUSD",1731987061697,0.62285799,3154.7,3154.3,0.3168]
["bitfinex","ETHUSD",1731987061898,1.41445799,3154.7,3154.3,3.48698]
["bitfinex","ETHUSD",1731987062212,0.7916,3154.7,3154.6,0.3168]
["bitfinex","ETHUSD",1731987063197,0.7916,3154.7,3154.4,3.17015]
["bitfinex","ETHUSD",1731987063198,0.7916,3154.7,3154.5,0.3168]
["bitfinex","ETHUSD",1731987064424,0.7916,3154.7,3154.4,0.3168]
["bitfinex","ETHUSD",1731987064937,3.17025,3154.4,3154.0,0.3168]
["bitfinex","ETHUSD",1731987065139,0.7916,3154.6,3154.1,3.17042]
["bitfinex","ETHUSD",1731987065642,0.7916,3154.6,3153.5,0.3168]
["bitfinex","ETHUSD",1731987065643,0.7916,3154.6,3154.2,3.17036]
["bitfinex","ETHUSD",1731987065809,3.98458,3154.9,3154.2,3.836132]
["bitfinex","ETHUSD",1731987065997,3.98458,3154.9,3154.2,3.17036]
["bitfinex","ETHUSD",1731987066352,0.8149,3154.9,3154.3,3.48707]
["bitfinex","ETHUSD",1731987066499,0.61886328,3155.1,3154.9,3.48647]
["bitfinex","ETHUSD",1731987067228,0.61886328,3155.1,3154.9,0.3168]
["bitfinex","ETHUSD",1731987067416,3.16929,3155.3,3154.9,0.3168]
["bitfinex","ETHUSD",1731987067735,3.486379,3155.2,3154.6,0.3168]
["bitfinex","ETHUSD",1731987067945,3.16945,3155.2,3154.6,0.3168]
["bitfinex","ETHUSD",1731987068443,0.8128,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1731987069499,1.210975,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1731987069699,0.8128,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1731987070163,0.8128,3155.5,3154.7,0.3168]
["bitfinex","ETHUSD",1731987070462,3.16944,3155.2,3154.7,0.3168]
["bitfinex","ETHUSD",1731987070606,0.55,3155.0,3154.3,0.3168]
["bitfinex","ETHUSD",1731987070804,3.16978,3154.8,3154.3,0.3168]
["bitfinex","ETHUSD",1731987071100,0.55,3155.0,3154.3,3.487]
["bitfinex","ETHUSD",1731987071101,3.71959,3155.0,3154.3,3.487]
["bitfinex","ETHUSD",1731987071310,0.75929344,3154.9,3154.5,3.17005]
["bitfinex","ETHUSD",1731987071539,0.8128,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1731987071770,0.01,3155.5,3153.8,3.17072]
["bitfinex","ETHUSD",1731987071771,3.815,3155.5,3154.9,0.3168]
["bitfinex","ETHUSD",1731987072244,6.98407,3155.5,3154.9,3.48646]
["bitfinex","ETHUSD",1731987072847,3.16917,3155.4,3154.9,0.3168]
["bitfinex","ETHUSD",1731987073933,3.16917,3155.4,3154.8,0.3168]
["bitfinex","ETHUSD",1731987075339,3.16917,3155.4,3154.9,0.3168]
["bitfinex","ETHUSD",1731987075541,0.815,3155.5,3155.0,0.3168]
["bitfinex","ETHUSD",1731987075747,3.16878,3155.8,3155.0,0.3168]
["bitfinex","ETHUSD",1731987075957,0.316878,3155.7,3155.2,0.3168]
["bitfinex","ETHUSD",1731987076571,0.316878,3155.7,3155.2,3.48615]
["bitfinex","ETHUSD",1731987079625,6.22912436,3156.0,3155.2,3.48615]
["bitfinex","ETHUSD",1731987079626,0.62525156,3156.1,3155.4,3.48593]
["bitfinex","ETHUSD",1731987079763,3.79372156,3156.1,3155.4,3.48593]
["bitfinex","ETHUSD",1731987080663,3.16858,3156.0,3155.4,0.3168]
["bitfinex","ETHUSD",1731987080853,3.16871,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731987081975,1.13687216,3156.0,3155.4,0.3168]
["bitfinex","ETHUSD",1731987082183,4.30544216,3156.0,3155.4,3.48596]
["bitfinex","ETHUSD",1731987084394,3.16868,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731987084566,0.43054422,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731987084770,3.16867,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731987085061,2.85207,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731987087595,3.16897,3155.6,3155.5,0.3168]
["bitfinex","ETHUSD",1731987087746,3.485867,3155.6,3155.5,0.3168]
["bitfinex","ETHUSD",1731987088652,3.485867,3155.6,3155.1,0.3168]
["bitfinex","ETHUSD",1731987089102,3.71937,3155.2,3155.1,0.3168]
["bitfinex","ETHUSD",1731987089397,3.94245,3155.5,3155.1,0.3168]
["bitfinex","ETHUSD",1731987089547,3.16921,3155.4,3155.1,0.3168]
["bitfinex","ETHUSD",1731987089746,4.4243577,3155.5,3154.7,3.16977]
["bitfinex","ETHUSD",1731987089952,4.4243577,3155.5,3154.9,0.3168]
["bitfinex","ETHUSD",1731987090294,4.4243377,3155.5,3154.9,0.3168]
["bitfinex","ETHUSD",1731987090452,3.16954,3155.1,3154.9,0.3168]
["bitfinex","ETHUSD",1731987090651,3.16954,3155.1,3154.5,0.3162]
["bitfinex","ETHUSD",1731987090652,3.71938,3155.2,3155.0,0.3168]
["bitfinex","ETHUSD",1731987090910,3.16947,3155.1,3155.0,0.3168]
["bitfinex","ETHUSD",1731987092692,3.16947,3155.1,3154.6,0.3168]
["bitfinex","ETHUSD",1731987092892,3.16958,3155.0,3154.6,0.3168]
["bitfinex","ETHUSD",1731987094267,3.16968,3154.9,3154.6,0.3168]
["bitfinex","ETHUSD",1731987094659,4.648575,3155.0,3154.3,0.633]
["bitfinex","ETHUSD",1731987094922,4.648575,3155.0,3154.3,0.3168]
["bitfinex","ETHUSD",1731987094923,3.16999,3154.6,3154.3,0.3168]
["bitfinex","ETHUSD",1731987095415,3.17009,3154.5,3154.3,0.3168]
["bitfinex","ETHUSD",1731987095589,3.17009,3154.5,3154.1,0.3168]
["bitfinex","ETHUSD",1731987095911,3.16999,3154.6,3154.1,0.3168]
["bitfinex","ETHUSD",1731987096473,3.16993,3154.7,3154.1,0.3168]
["bitfinex","ETHUSD",1731987096815,3.6346685,3154.8,3154.1,3.48726]
["bitfinex","ETHUSD",1731987096974,3.16995,3154.7,3154.1,0.3168]
["bitfinex","ETHUSD",1731987097183,0.55,3154.5,3154.2,0.3168]
["bitfinex","ETHUSD",1731987097391,3.72027,3154.3,3154.2,0.3168]
["bitfinex","ETHUSD",1731987098330,3.17039,3154.2,3153.8,0.3168]
["bitfinex","ETHUSD",1731987098498,3.17039,3154.2,3153.8,0.67593125]
["bitfinex","ETHUSD",1731987098703,3.17051,3154.1,3153.8,0.3168]
["bitfinex","ETHUSD",1731987098901,3.17039,3154.2,3153.8,0.3168]
["bitfinex","ETHUSD",1731987099253,3.17039,3154.2,3153.7,0.35913125]
["bitfinex","ETHUSD",1731987099254,3.17039,3154.2,3153.7,0.3168]
["bitfinex","ETHUSD",1731987099729,3.17027,3154.3,3153.9,0.3168]
["bitfinex","ETHUSD",1731987101540,0.807,3154.6,3153.8,0.35873887]
["bitfinex","ETHUSD",1731987101541,3.1699,3154.7,3154.1,0.3168]
["bitfinex","ETHUSD",1731987101887,3.1697,3154.9,3154.1,0.3168]
["bitfinex","ETHUSD",1731987101888,3.1697,3154.9,3154.1,3.4872]
["bitfinex","ETHUSD",1731987102109,3.1696,3155.0,3154.3,3.487]
["bitfinex","ETHUSD",1731987102324,3.16968,3154.9,3154.5,0.3168]
["bitfinex","ETHUSD",1731987105228,3.16958,3155.0,3154.5,0.3168]
["bitfinex","ETHUSD",1731987105415,3.16958,3155.0,3154.4,3.48636]
["bitfinex","ETHUSD",1731987106242,3.16969,3154.9,3154.5,0.3168]
["bitfinex","ETHUSD",1731987107051,3.06054436,3155.4,3154.5,0.3168]
["bitfinex","ETHUSD",1731987107052,3.16937,3155.2,3154.5,0.697127]
["bitfinex","ETHUSD",1731987107214,3.16919,3155.4,3155.0,0.3168]
["bitfinex","ETHUSD",1731987108243,4.103008,3155.4,3155.0,0.3168]
["bitfinex","ETHUSD",1731987109045,6.16899,3155.6,3155.0,0.3168]
["bitfinex","ETHUSD",1731987109243,6.16899,3155.6,3155.0,3.48636]
["bitfinex","ETHUSD",1731987109413,3.16899,3155.6,3155.0,0.3168]
["bitfinex","ETHUSD",1731987109838,0.55,3155.6,3155.0,0.3168]
["bitfinex","ETHUSD",1731987110049,3.16928,3155.3,3155.0,0.3168]
["bitfinex","ETHUSD",1731987110379,3.16947,3155.1,3155.0,0.3168]
["bitfinex","ETHUSD",1731987111175,3.1693,3155.3,3155.0,0.3168]
["bitfinex","ETHUSD",1731987112168,3.16938,3155.2,3155.0,0.3168]
["bitfinex","ETHUSD",1731987112374,3.16947,3155.1,3155.0,0.3168]
["bitfinex","ETHUSD",1731987112672,3.16938,3155.2,3155.0,0.3168]
["bitfinex","ETHUSD",1731987114753,3.16938,3155.2,3154.9,0.3162]
["bitfinex","ETHUSD",1731987115088,3.1696,3155.0,3154.8,0.3168]
["bitfinex","ETHUSD",1731987116297,3.16939,3155.2,3154.9,0.3168]
["bitfinex","ETHUSD",1731987116502,3.16947,3155.1,3154.9,0.3168]
["bitfinex","ETHUSD",1731987116791,3.486417,3155.1,3154.9,0.3168]
["bitfinex","ETHUSD",1731987117153,3.486417,3155.1,3154.6,0.3168]
["bitfinex","ETHUSD",1731987117354,3.16947,3155.1,3154.6,0.3168]
["bitfinex","ETHUSD",1731987119999,2.85287,3155.1,3154.6,0.3168]
["bitfinex","ETHUSD",1731987120354,3.16961,3155.0,3154.4,3.48696]
["bitfinex","ETHUSD",1731987122411,3.95677,3155.2,3154.6,0.3168]
["bitfinex","ETHUSD",1731987122712,3.16919,3155.4,3154.9,0.3168]
["bitfinex","ETHUSD",1731987124293,0.8005,3155.5,3154.9,3.4864]
["bitfinex","ETHUSD",1731987124641,3.99418,3156.0,3155.1,0.3168]
["bitfinex","ETHUSD",1731987124921,3.99418,3156.0,3155.4,0.3168]
["bitfinex","ETHUSD",1731987125120,3.16879,3155.8,3155.4,0.3168]
["bitfinex","ETHUSD",1731987125474,0.46254881,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731987125680,3.99418,3156.0,3155.4,0.3168]
["bitfinex","ETHUSD",1731987126022,0.63130808,3156.1,3155.7,0.3168]
["bitfinex","ETHUSD",1731987126193,3.16839,3156.2,3155.7,0.3168]
["bitfinex","ETHUSD",1731987126394,3.96919,3156.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731987126587,3.9939,3156.6,3155.9,0.3168]
["bitfinex","ETHUSD",1731987126790,0.3168,3156.5,3155.9,3.48545]
["bitfinex","ETHUSD",1731987126992,3.16825,3156.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731987127504,3.16825,3156.4,3155.8,0.3168]
["bitfinex","ETHUSD",1731987127817,0.399415,3156.4,3155.8,0.3168]
["bitfinex","ETHUSD",1731987128021,3.16826,3156.3,3155.8,0.3168]
["bitfinex","ETHUSD",1731987128217,3.16839,3156.2,3155.8,0.3168]
["bitfinex","ETHUSD",1731987128379,3.16846,3156.1,3155.5,0.3168]
["bitfinex","ETHUSD",1731987129148,3.16846,3156.1,3155.5,3.48584]
["bitfinex","ETHUSD",1731987129354,3.16846,3156.1,3155.6,0.3168]
["bitfinex","ETHUSD",1731987130021,2.85186,3156.1,3155.5,2.85264]
["bitfinex","ETHUSD",1731987130263,3.16836,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1731987130421,3.16836,3156.2,3155.7,0.3168]
["bitfinex","ETHUSD",1731987130922,3.16836,3156.2,3155.5,0.3168]
["bitfinex","ETHUSD",1731987131150,3.857012,3156.2,3155.5,0.3168]
["bitfinex","ETHUSD",1731987132220,3.16857,3156.0,3155.5,0.3168]
["bitfinex","ETHUSD",1731987133166,0.688652,3156.2,3155.3,0.3168]
["bitfinex","ETHUSD",1731987133318,3.16884,3155.8,3155.3,0.3168]
["bitfinex","ETHUSD",1731987133958,3.16889,3155.7,3155.3,0.3168]
["bitfinex","ETHUSD",1731987134165,3.16884,3155.8,3155.2,0.3168]
["bitfinex","ETHUSD",1731987134517,3.16888,3155.7,3155.2,0.3168]
["bitfinex","ETHUSD",1731987135368,0.7972,3156.1,3155.0,0.3168]
["bitfinex","ETHUSD",1731987135653,3.16937,3155.2,3155.0,0.3168]
["bitfinex","ETHUSD",1731987136231,3.16947,3155.1,3155.0,0.3168]
["bitfinex","ETHUSD",1731987136432,3.16928,3155.3,3154.5,0.3168]
["bitfinex","ETHUSD",1731987136631,0.7972,3155.5,3154.7,0.3168]
["bitfinex","ETHUSD",1731987136632,3.16938,3155.2,3154.7,0.3168]
["bitfinex","ETHUSD",1731987139251,3.96629,3155.5,3154.8,0.3168]
["bitfinex","ETHUSD",1731987139437,3.16923,3155.4,3154.8,0.3168]
["bitfinex","ETHUSD",1731987139632,3.96629,3155.5,3154.8,0.3168]
["bitfinex","ETHUSD",1731987139837,3.16928,3155.3,3154.8,0.3168]
["bitfinex","ETHUSD",1731987140953,0.7972,3155.5,3154.9,0.3168]
["bitfinex","ETHUSD",1731987141154,3.16933,3155.3,3154.9,0.3168]
["bitfinex","ETHUSD",1731987141868,3.16933,3155.3,3155.0,0.3168]
["bitfinex","ETHUSD",1731987142951,3.16933,3155.3,3154.8,0.3168]
["bitfinex","ETHUSD",1731987144246,3.16911,3155.5,3154.8,3.1697]
["bitfinex","ETHUSD",1731987144457,0.8216,3155.9,3155.1,0.3168]
["bitfinex","ETHUSD",1731987144663,3.16873,3155.9,3155.3,0.3168]
["bitfinex","ETHUSD",1731987144870,3.16849,3156.1,3155.2,3.16936]
["bitfinex","ETHUSD",1731987144871,3.16849,3156.1,3155.5,0.3168]
["bitfinex","ETHUSD",1731987145030,3.16857,3156.0,3155.5,0.3168]
["bitfinex","ETHUSD",1731987145564,3.16874,3155.9,3155.5,0.3168]
["bitfinex","ETHUSD",1731987146469,3.16857,3156.0,3155.5,0.3168]
["bitfinex","ETHUSD",1731987146626,3.16872,3155.9,3155.5,0.3168]
["bitfinex","ETHUSD",1731987147195,3.16872,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731987147461,3.16872,3155.9,3155.4,0.665406]
["bitfinex","ETHUSD",1731987148257,3.16883,3155.8,3155.4,0.665406]
["bitfinex","ETHUSD",1731987148565,3.16894,3155.7,3155.5,0.3168]
["bitfinex","ETHUSD",1731987149426,3.16894,3155.7,3155.1,0.3168]
["bitfinex","ETHUSD",1731987149679,3.16933,3155.3,3155.1,0.3168]
["bitfinex","ETHUSD",1731987149823,2.85277,3155.2,3155.1,0.3168]
["bitfinex","ETHUSD",1731987150155,3.16953,3155.1,3154.5,0.3168]
["bitfinex","ETHUSD",1731987150350,3.16953,3155.1,3154.7,0.3168]
["bitfinex","ETHUSD",1731987150565,3.16963,3155.0,3154.7,0.3168]
["bitfinex","ETHUSD",1731987151176,3.16971,3154.9,3154.7,0.3168]
["bitfinex","ETHUSD",1731987151470,3.16971,3154.9,3154.3,3.48706]
["bitfinex","ETHUSD",1731987151639,3.16953,3155.1,3154.5,0.3168]
["bitfinex","ETHUSD",1731987154433,3.16938,3155.2,3154.5,3.48685]
["bitfinex","ETHUSD",1731987154634,3.1693,3155.3,3154.7,0.3168]
["bitfinex","ETHUSD",1731987157376,3.1694,3155.2,3154.7,0.3168]
["bitfinex","ETHUSD",1731987158198,3.1694,3155.2,3154.5,0.3168]
["bitfinex","ETHUSD",1731987158336,3.1694,3155.2,3154.5,3.48687]
["bitfinex","ETHUSD",1731987159374,3.1694,3155.2,3154.5,2.85391]
["bitfinex","ETHUSD",1731987159781,3.1693,3155.3,3154.5,2.85391]
["bitfinex","ETHUSD",1731987159941,2.85294,3155.1,3154.4,3.17014]
["bitfinex","ETHUSD",1731987160363,4.27363,3155.3,3154.4,3.17014]
["bitfinex","ETHUSD",1731987160575,3.16978,3154.8,3154.2,3.17034]
["bitfinex","ETHUSD",1731987161888,3.16958,3155.0,3154.3,3.17026]
["bitfinex","ETHUSD",1731987163154,3.1694,3155.2,3154.5,3.17]
["bitfinex","ETHUSD",1731987163348,3.16899,3155.6,3154.9,3.16965]
["bitfinex","ETHUSD",1731987163562,3.16859,3156.0,3155.1,3.1694]
["bitfinex","ETHUSD",1731987163779,3.16878,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1731987163983,3.16878,3155.8,3155.1,3.803305]
["bitfinex","ETHUSD",1731987164339,3.16878,3155.8,3155.2,0.3168]
["bitfinex","ETHUSD",1731987165681,0.7737,3156.1,3155.2,0.3168]
["bitfinex","ETHUSD",1731987165983,3.16822,3156.4,3155.3,0.3168]
["bitfinex","ETHUSD",1731987165984,3.16917,3155.4,3155.3,0.3168]
["bitfinex","ETHUSD",1731987166188,3.87875,3155.4,3155.3,0.3168]
["bitfinex","ETHUSD",1731987166699,3.87875,3155.4,3154.7,7.16979]
["bitfinex","ETHUSD",1731987166865,3.16948,3155.1,3154.8,0.3168]
["bitfinex","ETHUSD",1731987167558,3.16937,3155.2,3154.8,0.3168]
["bitfinex","ETHUSD",1731987167758,3.1693,3155.3,3154.6,3.48674]
["bitfinex","ETHUSD",1731987167960,3.1693,3155.3,3154.8,0.3168]
["bitfinex","ETHUSD",1731987169054,3.16947,3155.1,3154.7,0.3168]
["bitfinex","ETHUSD",1731987170205,3.16939,3155.2,3154.6,3.48675]
["bitfinex","ETHUSD",1731987170354,3.16939,3155.2,3154.6,3.835425]
["bitfinex","ETHUSD",1731987173407,3.16929,3155.3,3154.6,3.835425]
["bitfinex","ETHUSD",1731987174091,3.16938,3155.2,3154.6,3.835425]
["bitfinex","ETHUSD",1731987174266,3.16938,3155.2,3154.6,3.518855]
["bitfinex","ETHUSD",1731987174676,3.16953,3155.1,3154.6,0.665475]
["bitfinex","ETHUSD",1731987174906,3.16953,3155.1,3154.5,0.3168]
["bitfinex","ETHUSD",1731987175121,3.16938,3155.2,3154.5,0.3168]
["bitfinex","ETHUSD",1731987175266,3.16958,3155.0,3154.5,0.3168]
["bitfinex","ETHUSD",1731987175888,3.16958,3155.0,3154.3,3.487]
["bitfinex","ETHUSD",1731987176065,3.16958,3155.0,3154.3,4.152734]
["bitfinex","ETHUSD",1731987176902,3.16958,3155.0,3154.5,0.3168]
["bitfinex","ETHUSD",1731987178791,3.16958,3155.0,3154.7,0.3168]
["bitfinex","ETHUSD",1731987179240,3.16958,3155.0,3154.9,0.3168]
["bitfinex","ETHUSD",1731987179599,3.16958,3155.0,3154.9,0.54167414]
["bitfinex","ETHUSD",1731987180144,2.85298,3155.0,3154.9,0.22487414]
["bitfinex","ETHUSD",1731987180440,2.85298,3155.0,3154.9,0.54167414]
["bitfinex","ETHUSD",1731987180742,2.85298,3155.0,3154.9,0.54173895]
["bitfinex","ETHUSD",1731987181448,2.85298,3155.0,3154.9,0.54173917]
["bitfinex","ETHUSD",1731987182821,3.531616,3155.0,3154.9,0.54173917]
["bitfinex","ETHUSD",1731987184357,0.678636,3155.0,3154.1,0.3168]
["bitfinex","ETHUSD",1731987184536,3.17001,3154.6,3154.3,0.3168]
["bitfinex","ETHUSD",1731987184938,3.17001,3154.6,3154.5,0.3168]
["bitfinex","ETHUSD",1731987185138,3.17001,3154.6,3154.5,0.5417415]
["bitfinex","ETHUSD",1731987186289,3.97131,3154.6,3154.5,0.5417415]
["bitfinex","ETHUSD",1731987186491,4.68542,3154.6,3154.5,0.5417415]
["bitfinex","ETHUSD",1731987187987,4.68542,3154.6,3153.4,0.3168]
["bitfinex","ETHUSD",1731987187988,3.17058,3154.0,3153.4,0.3168]
["bitfinex","ETHUSD",1731987188138,3.17058,3154.0,3153.4,3.48797]
["bitfinex","ETHUSD",1731987188341,3.17069,3153.9,3153.6,0.3168]
["bitfinex","ETHUSD",1731987188585,3.17069,3153.9,3153.8,0.3168]
["bitfinex","ETHUSD",1731987188895,3.17069,3153.9,3153.8,0.54165499]
["bitfinex","ETHUSD",1731987189387,3.17069,3153.9,3153.4,0.3168]
["bitfinex","ETHUSD",1731987189538,0.7593,3154.0,3153.4,0.3168]
["bitfinex","ETHUSD",1731987189739,3.92991,3154.0,3153.4,0.3168]
["bitfinex","ETHUSD",1731987190240,3.61331,3154.0,3153.4,0.3166]
["bitfinex","ETHUSD",1731987190485,3.61331,3154.0,3153.5,0.3168]
["bitfinex","ETHUSD",1731987191187,3.17072,3153.9,3153.5,0.3168]
["bitfinex","ETHUSD",1731987191342,3.17069,3153.9,3153.5,0.3168]
["bitfinex","ETHUSD",1731987191951,0.4427,3154.0,3153.5,0.6881125]
["bitfinex","ETHUSD",1731987192152,3.17,3154.6,3154.0,0.3168]
["bitfinex","ETHUSD",1731987192437,3.17015,3154.5,3154.0,0.3168]
["bitfinex","ETHUSD",1731987192672,3.17018,3154.4,3154.0,0.3168]
["bitfinex","ETHUSD",1731987192983,3.17034,3154.3,3154.0,0.3168]
["bitfinex","ETHUSD",1731987193564,3.17047,3154.1,3153.8,0.3168]
["bitfinex","ETHUSD",1731987194759,3.17011,3154.5,3153.8,0.3168]
["bitfinex","ETHUSD",1731987194958,3.17011,3154.5,3154.2,0.3168]
["bitfinex","ETHUSD",1731987195453,3.9537,3154.9,3154.2,0.3168]
["bitfinex","ETHUSD",1731987195658,3.16978,3154.8,3154.2,3.4871]
["bitfinex","ETHUSD",1731987195971,3.9537,3154.9,3154.2,3.4871]
["bitfinex","ETHUSD",1731987195972,3.1699,3154.7,3154.2,0.69717]
["bitfinex","ETHUSD",1731987196175,3.1699,3154.7,3154.2,0.3168]
["bitfinex","ETHUSD",1731987197467,3.16975,3154.9,3154.2,0.3168]
["bitfinex","ETHUSD",1731987197767,3.16975,3154.9,3154.2,3.48716]
["bitfinex","ETHUSD",1731987197974,3.16975,3154.9,3154.2,4.184591]
["bitfinex","ETHUSD",1731987198572,3.16977,3154.8,3154.2,4.184591]
["bitfinex","ETHUSD",1731987198892,3.16977,3154.8,3154.2,3.48716]
["bitfinex","ETHUSD",1731987199488,3.16967,3154.9,3154.4,0.3168]
["bitfinex","ETHUSD",1731987200029,3.16978,3154.8,3154.4,0.3168]
["bitfinex","ETHUSD",1731987200511,3.16978,3154.8,3154.3,0.3168]
["bitfinex","ETHUSD",1731987200862,3.16962,3155.0,3154.3,0.3168]
["bitfinex","ETHUSD",1731987201064,3.16968,3154.9,3154.5,0.3168]
["bitfinex","ETHUSD",1731987204368,3.16968,3154.9,3154.4,1e-05]
["bitfinex","ETHUSD",1731987204570,3.16968,3154.9,3154.5,0.3168]
["bitfinex","ETHUSD",1731987210319,2.85308,3154.9,3154.4,1e-05]
["bitfinex","ETHUSD",1731987210887,2.85308,3154.9,3154.5,0.3168]
["bitfinex","ETHUSD",1731987211811,3.1695,3155.1,3154.5,0.3168]
["bitfinex","ETHUSD",1731987212113,3.1691,3155.5,3154.7,3.48666]
["bitfinex","ETHUSD",1731987212417,3.16925,3155.4,3154.7,3.48666]
["bitfinex","ETHUSD",1731987212915,3.16928,3155.3,3154.7,3.48666]
["bitfinex","ETHUSD",1731987214474,3.16964,3155.0,3154.6,0.3168]
["bitfinex","ETHUSD",1731987214676,3.16966,3155.0,3154.6,0.3168]
["bitfinex","ETHUSD",1731987214881,6.33881,3155.2,3154.6,0.3168]
["bitfinex","ETHUSD",1731987215081,3.16948,3155.1,3154.6,0.3168]
["bitfinex","ETHUSD",1731987215810,3.1694,3155.2,3154.6,0.3168]
["bitfinex","ETHUSD",1731987220496,3.16947,3155.1,3154.6,0.3168]
["bitfinex","ETHUSD",1731987221748,3.94398,3155.3,3154.6,3.48669]
["bitfinex","ETHUSD",1731987221917,0.7569,3155.6,3154.8,0.3168]
["bitfinex","ETHUSD",1731987222639,3.16923,3155.4,3154.8,0.3168]
["bitfinex","ETHUSD",1731987222838,3.16923,3155.4,3154.8,3.8700867]
["bitfinex","ETHUSD",1731987223037,3.16923,3155.4,3155.0,0.3168]
["bitfinex","ETHUSD",1731987223370,3.9259,3155.6,3155.0,0.3168]
["bitfinex","ETHUSD",1731987223686,3.16917,3155.4,3155.0,0.3168]
["bitfinex","ETHUSD",1731987223994,3.9259,3155.6,3155.0,0.3168]
["bitfinex","ETHUSD",1731987224154,3.169,3155.6,3154.9,3.48638]
["bitfinex","ETHUSD",1731987224362,3.169,3155.6,3154.9,4.19668774]
["bitfinex","ETHUSD",1731987226232,3.81500998,3156.2,3154.9,4.19668774]
["bitfinex","ETHUSD",1731987226233,0.7684,3156.0,3155.4,0.3168]
["bitfinex","ETHUSD",1731987226508,3.16875,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731987226705,0.7684,3156.0,3155.4,0.3168]
["bitfinex","ETHUSD",1731987226887,0.7684,3156.0,3155.4,3.48596]
["bitfinex","ETHUSD",1731987226888,3.93697,3156.0,3155.4,3.48596]
["bitfinex","ETHUSD",1731987227075,4.630658,3156.0,3155.4,3.48596]
["bitfinex","ETHUSD",1731987227249,3.1687,3155.9,3155.3,0.3168]
["bitfinex","ETHUSD",1731987227450,0.4630788,3155.8,3155.3,0.3168]
["bitfinex","ETHUSD",1731987227905,3.16895,3155.7,3155.3,0.3168]
["bitfinex","ETHUSD",1731987228089,3.16907,3155.5,3155.3,0.3168]
["bitfinex","ETHUSD",1731987228407,3.16895,3155.7,3155.1,0.3168]
["bitfinex","ETHUSD",1731987228605,3.16898,3155.6,3155.1,0.3168]
["bitfinex","ETHUSD",1731987229110,3.16895,3155.7,3155.1,0.3168]
["bitfinex","ETHUSD",1731987230325,3.97920903,3155.7,3155.1,0.3168]
["bitfinex","ETHUSD",1731987231515,3.16901,3155.6,3155.1,0.3168]
["bitfinex","ETHUSD",1731987231824,3.16908,3155.5,3154.9,3.48646]
["bitfinex","ETHUSD",1731987232473,3.16917,3155.4,3154.9,3.48646]
["bitfinex","ETHUSD",1731987232669,3.16943,3155.2,3155.0,0.3168]
["bitfinex","ETHUSD",1731987233110,0.633825,3155.4,3155.0,0.3168]
["bitfinex","ETHUSD",1731987233308,3.169,3155.6,3155.0,0.3168]
["bitfinex","ETHUSD",1731987233704,3.169,3155.6,3155.0,3.48634]
["bitfinex","ETHUSD",1731987234125,6.8007088,3155.8,3155.2,0.3168]
["bitfinex","ETHUSD",1731987234444,3.84896088,3155.7,3155.2,0.3168]
["bitfinex","ETHUSD",1731987235130,0.68007088,3155.7,3155.2,0.3168]
["bitfinex","ETHUSD",1731987235328,3.6318788,3155.8,3155.2,0.3168]
["bitfinex","ETHUSD",1731987235784,3.16858,3156.0,3155.2,0.3168]
["bitfinex","ETHUSD",1731987235990,3.16858,3156.0,3155.4,0.3168]
["bitfinex","ETHUSD",1731987238248,3.16858,3156.0,3155.4,0.3168]
["bitfinex","ETHUSD",1731987239610,3.16858,3156.0,3155.3,3.16917]
["bitfinex","ETHUSD",1731987239812,3.16858,3156.0,3155.4,0.3168]
["bitfinex","ETHUSD",1731987240120,3.16858,3156.0,3155.4,3.48593]
["bitfinex","ETHUSD",1731987240331,3.16858,3156.0,3155.3,0.3168]
["bitfinex","ETHUSD",1731987240661,3.16858,3156.0,3155.1,3.16943]
["bitfinex","ETHUSD",1731987240797,3.16877,3155.8,3155.2,3.4861]
["bitfinex","ETHUSD",1731987244673,3.16858,3156.0,3155.5,0.3168]
["bitfinex","ETHUSD",1731987245328,3.562898,3156.0,3155.5,0.3168]
["bitfinex","ETHUSD",1731987246828,3.16868,3155.9,3155.3,0.3168]
["bitfinex","ETHUSD",1731987247041,3.562898,3156.0,3155.3,0.3168]
["bitfinex","ETHUSD",1731987247360,3.16887,3155.7,3155.3,0.3168]
["bitfinex","ETHUSD",1731987247881,3.16887,3155.7,3154.9,0.3168]
["bitfinex","ETHUSD",1731987247882,3.16917,3155.4,3154.9,0.3168]
["bitfinex","ETHUSD",1731987248178,3.16917,3155.4,3154.8,6.16973]
["bitfinex","ETHUSD",1731987248475,3.16917,3155.4,3154.9,4.3168]
["bitfinex","ETHUSD",1731987249258,3.802983,3155.4,3154.7,0.3168]
["bitfinex","ETHUSD",1731987249566,3.16917,3155.4,3154.7,0.3168]
["bitfinex","ETHUSD",1731987249775,3.16917,3155.4,3154.7,3.48664]
["bitfinex","ETHUSD",1731987250768,2.85257,3155.4,3154.7,3.48664]
["bitfinex","ETHUSD",1731987250979,2.85257,3155.4,3154.7,0.3168]
["bitfinex","ETHUSD",1731987250980,3.16942,3155.2,3154.7,0.3168]
["bitfinex","ETHUSD",1731987252573,3.16942,3155.2,3154.5,0.3168]
["bitfinex","ETHUSD",1731987252773,3.16958,3155.0,3154.5,0.3168]
["bitfinex","ETHUSD",1731987255368,3.16958,3155.0,3154.2,3.17034]
["bitfinex","ETHUSD",1731987255369,3.16967,3154.9,3154.6,0.3168]
["bitfinex","ETHUSD",1731987256455,3.16967,3154.9,3154.3,0.3168]
["bitfinex","ETHUSD",1731987257956,3.16967,3154.9,3154.1,0.3168]
["bitfinex","ETHUSD",1731987258162,3.16967,3154.9,3154.0,3.17054]
["bitfinex","ETHUSD",1731987258163,3.16967,3154.9,3154.3,3.48707]
["bitfinex","ETHUSD",1731987258649,3.16948,3155.1,3154.3,3.48707]
["bitfinex","ETHUSD",1731987258960,3.16948,3155.1,3154.5,0.3168]
["bitfinex","ETHUSD",1731987258961,3.16955,3155.1,3154.5,0.3168]
["bitfinex","ETHUSD",1731987259159,3.16957,3155.0,3154.5,0.3168]
["bitfinex","ETHUSD",1731987262121,3.16968,3154.9,3154.3,0.3168]
["bitfinex","ETHUSD",1731987262484,3.16968,3154.9,3154.3,3.48707]
["bitfinex","ETHUSD",1731987263925,3.1695,3155.1,3154.5,0.3168]
["bitfinex","ETHUSD",1731987264226,3.1695,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731987264422,3.1695,3155.1,3154.6,0.3168]
["bitfinex","ETHUSD",1731987265005,3.16957,3155.0,3154.3,3.48698]
["bitfinex","ETHUSD",1731987265197,3.16957,3155.0,3154.5,0.3168]
["bitfinex","ETHUSD",1731987268130,0.7666,3155.3,3154.5,3.48684]
["bitfinex","ETHUSD",1731987268314,3.16947,3155.1,3154.5,3.48684]
["bitfinex","ETHUSD",1731987269428,3.9808,3155.6,3155.0,0.3168]
["bitfinex","ETHUSD",1731987269588,0.48647795,3155.9,3155.2,0.3168]
["bitfinex","ETHUSD",1731987269589,3.0,3155.8,3155.2,0.3168]
["bitfinex","ETHUSD",1731987270291,3.9805,3155.9,3155.2,0.3168]
["bitfinex","ETHUSD",1731987270486,3.9805,3155.9,3155.2,3.48615]
["bitfinex","ETHUSD",1731987270799,3.16878,3155.8,3155.2,3.48615]
["bitfinex","ETHUSD",1731987270999,0.8118,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731987271240,0.8118,3155.9,3155.4,3.48596]
["bitfinex","ETHUSD",1731987271614,3.16864,3156.0,3155.4,3.48596]
["bitfinex","ETHUSD",1731987272707,3.98027,3156.1,3155.4,3.48596]
["bitfinex","ETHUSD",1731987272910,3.98027,3156.1,3155.2,4.47121154]
["bitfinex","ETHUSD",1731987272911,3.9803,3156.1,3155.3,0.3168]
["bitfinex","ETHUSD",1731987273091,3.16876,3155.9,3155.3,3.48599]
["bitfinex","ETHUSD",1731987273736,3.9803,3156.1,3155.6,0.3168]
["bitfinex","ETHUSD",1731987274031,0.8118,3156.1,3155.6,0.3168]
["bitfinex","ETHUSD",1731987274235,3.98026,3156.1,3155.6,0.3168]
["bitfinex","ETHUSD",1731987274934,0.8118,3156.1,3155.6,3.48575]
["bitfinex","ETHUSD",1731987275147,3.16809,3156.5,3155.9,0.3168]
["bitfinex","ETHUSD",1731987275434,3.16809,3156.5,3155.9,3.48538]
["bitfinex","ETHUSD",1731987275646,3.99968,3156.7,3156.1,0.3168]
["bitfinex","ETHUSD",1731987275932,3.80729412,3156.9,3156.3,0.3168]
["bitfinex","ETHUSD",1731987276136,3.61474715,3156.8,3156.3,0.3168]
["bitfinex","ETHUSD",1731987276636,3.16795,3156.7,3156.3,0.3168]
["bitfinex","ETHUSD",1731987277138,0.44695715,3156.8,3156.0,0.3168]
["bitfinex","ETHUSD",1731987277139,3.16796,3156.6,3156.0,0.3168]
["bitfinex","ETHUSD",1731987277495,3.16796,3156.6,3156.0,3.48535]
["bitfinex","ETHUSD",1731987278308,3.16796,3156.6,3156.0,0.3168]
["bitfinex","ETHUSD",1731987279458,3.16796,3156.6,3156.1,0.3168]
["bitfinex","ETHUSD",1731987280561,3.16813,3156.5,3156.2,0.3168]
["bitfinex","ETHUSD",1731987280775,3.16826,3156.3,3156.2,0.3168]
["bitfinex","ETHUSD",1731987281765,3.16851,3156.1,3155.5,0.3168]
["bitfinex","ETHUSD",1731987282065,3.94609,3155.9,3155.5,0.3168]
["bitfinex","ETHUSD",1731987282237,0.394609,3155.8,3155.5,0.3168]
["bitfinex","ETHUSD",1731987282774,3.16888,3155.7,3155.1,0.3168]
["bitfinex","ETHUSD",1731987283060,3.16903,3155.6,3155.1,0.3168]
["bitfinex","ETHUSD",1731987283564,3.16902,3155.6,3155.1,0.3168]
["bitfinex","ETHUSD",1731987283765,3.16907,3155.5,3155.0,0.3168]
["bitfinex","ETHUSD",1731987284330,3.16929,3155.3,3155.0,0.3168]
["bitfinex","ETHUSD",1731987284657,3.16929,3155.3,3154.7,0.3168]
["bitfinex","ETHUSD",1731987286469,3.16907,3155.5,3154.8,0.3168]
["bitfinex","ETHUSD",1731987286772,3.16907,3155.5,3154.8,3.48649]
["bitfinex","ETHUSD",1731987286971,3.16917,3155.4,3154.8,3.48649]
["bitfinex","ETHUSD",1731987287176,3.16889,3155.7,3155.0,0.3168]
["bitfinex","ETHUSD",1731987287326,3.1691,3155.5,3155.0,0.3168]
["bitfinex","ETHUSD",1731987290111,2.8525,3155.5,3155.0,0.3168]
["bitfinex","ETHUSD",1731987290375,2.8525,3155.5,3154.9,0.3168]
["bitfinex","ETHUSD",1731987292395,3.454639,3155.5,3154.9,0.3168]
["bitfinex","ETHUSD",1731987294347,3.454639,3155.5,3154.8,3.16975]
["bitfinex","ETHUSD",1731987294859,3.454639,3155.5,3154.9,0.3168]
["bitfinex","ETHUSD",1731987296083,3.94608,3155.9,3155.2,3.48609]
["bitfinex","ETHUSD",1731987296291,3.16868,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731987297449,3.16877,3155.8,3155.1,3.4862]
["bitfinex","ETHUSD",1731987299250,3.16877,3155.8,3155.3,0.3168]
["bitfinex","ETHUSD",1731987300109,2.85217,3155.8,3155.2,3.16934]
["bitfinex","ETHUSD",1731987300261,2.85217,3155.8,3155.3,0.3168]
["bitfinex","ETHUSD",1731987301877,3.16886,3155.8,3155.1,3.48625]
["bitfinex","ETHUSD",1731987302088,3.16886,3155.8,3155.3,0.3168]
["bitfinex","ETHUSD",1731987303705,3.16893,3155.7,3155.1,0.3168]
["bitfinex","ETHUSD",1731987303860,1.85188154,3156.0,3155.1,0.3168]
["bitfinex","ETHUSD",1731987303861,3.16922,3155.4,3155.1,0.3168]
["bitfinex","ETHUSD",1731987304499,3.16922,3155.4,3154.9,0.3168]
["bitfinex","ETHUSD",1731987304687,3.16935,3155.3,3154.9,0.3168]
["bitfinex","ETHUSD",1731987304876,3.16922,3155.4,3154.9,0.3168]
["bitfinex","ETHUSD",1731987305591,3.16922,3155.4,3154.8,0.3168]
["bitfinex","ETHUSD",1731987306375,0.7537,3155.5,3154.8,4.152221]
["bitfinex","ETHUSD",1731987306579,3.16898,3155.6,3154.8,3.48656]
["bitfinex","ETHUSD",1731987307088,3.16898,3155.6,3155.1,0.3168]
["bitfinex","ETHUSD",1731987307477,3.16909,3155.5,3155.1,0.3168]
["bitfinex","ETHUSD",1731987308317,3.16909,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731987308318,3.16909,3155.5,3154.9,0.3168]
["bitfinex","ETHUSD",1731987308476,3.16909,3155.5,3154.9,0.633776]
["bitfinex","ETHUSD",1731987309112,3.16909,3155.5,3154.9,3.803436]
["bitfinex","ETHUSD",1731987309416,3.16909,3155.5,3154.9,3.486636]
["bitfinex","ETHUSD",1731987309566,3.16909,3155.5,3155.0,0.3168]
["bitfinex","ETHUSD",1731987310127,2.85249,3155.5,3155.0,0.3168]
["bitfinex","ETHUSD",1731987311409,3.16917,3155.4,3155.0,0.3168]
["bitfinex","ETHUSD",1731987311563,3.16917,3155.4,3155.1,0.3168]
["bitfinex","ETHUSD",1731987311759,3.16934,3155.3,3155.1,0.3168]
["bitfinex","ETHUSD",1731987312401,3.97297,3155.2,3155.1,0.3168]
["bitfinex","ETHUSD",1731987312709,3.97297,3155.2,3154.5,3.39378877]
["bitfinex","ETHUSD",1731987312879,3.97297,3155.2,3154.6,0.3168]
["bitfinex","ETHUSD",1731987313206,3.16955,3155.1,3154.6,0.3168]
["bitfinex","ETHUSD",1731987314092,3.16947,3155.1,3154.7,0.3168]
["bitfinex","ETHUSD",1731987314281,3.16976,3154.9,3154.7,0.3168]
["bitfinex","ETHUSD",1731987315178,3.16976,3154.9,3154.4,0.3168]
["bitfinex","ETHUSD",1731987315481,3.16947,3155.1,3154.4,3.48696]
["bitfinex","ETHUSD",1731987315696,3.16947,3155.1,3154.4,1.42872997]
["bitfinex","ETHUSD",1731987316003,3.16967,3155.0,3154.4,3.48695]
["bitfinex","ETHUSD",1731987318451,3.16967,3155.0,3154.3,0.3168]
["bitfinex","ETHUSD",1731987318733,3.16928,3155.3,3154.8,0.3168]
["bitfinex","ETHUSD",1731987319123,3.16937,3155.2,3154.8,0.3168]
["bitfinex","ETHUSD",1731987319841,3.16937,3155.2,3154.6,3.48677]
["bitfinex","ETHUSD",1731987320040,3.16937,3155.2,3154.8,0.3168]
["bitfinex","ETHUSD",1731987320198,2.85277,3155.2,3154.8,0.3168]
["bitfinex","ETHUSD",1731987321023,2.85277,3155.2,3154.6,3.16997]
["bitfinex","ETHUSD",1731987321024,2.85277,3155.2,3154.9,0.3168]
["bitfinex","ETHUSD",1731987321194,3.16927,3155.4,3154.9,0.3168]
["bitfinex","ETHUSD",1731987322026,3.16929,3155.3,3154.8,0.3168]
["bitfinex","ETHUSD",1731987324269,0.7583,3155.6,3154.8,3.16977]
["bitfinex","ETHUSD",1731987324547,3.71858,3156.0,3155.2,0.3168]
["bitfinex","ETHUSD",1731987324548,3.16858,3156.0,3155.2,0.3168]
["bitfinex","ETHUSD",1731987324751,3.16867,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731987326936,3.16848,3156.1,3155.4,3.48594]
["bitfinex","ETHUSD",1731987327102,3.69697615,3156.1,3155.4,3.48594]
["bitfinex","ETHUSD",1731987327557,3.16857,3156.0,3155.4,3.48594]
["bitfinex","ETHUSD",1731987328462,3.16857,3156.0,3154.8,0.64435994]
["bitfinex","ETHUSD",1731987328463,3.16827,3156.3,3155.7,3.48563]
["bitfinex","ETHUSD",1731987329656,3.16817,3156.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731987330557,0.8014,3156.6,3155.8,3.1687]
["bitfinex","ETHUSD",1731987330558,3.16798,3156.6,3156.1,0.3168]
["bitfinex","ETHUSD",1731987331155,3.97789,3156.8,3156.1,3.48525]
["bitfinex","ETHUSD",1731987331456,3.75893439,3156.8,3156.3,0.3168]
["bitfinex","ETHUSD",1731987332359,3.75893439,3156.8,3156.1,0.3168]
["bitfinex","ETHUSD",1731987332655,3.16786,3156.7,3156.1,0.3168]
["bitfinex","ETHUSD",1731987332962,3.86052644,3156.7,3156.1,0.3168]
["bitfinex","ETHUSD",1731987333657,3.86052644,3156.7,3156.2,0.3168]
["bitfinex","ETHUSD",1731987334754,3.86052644,3156.7,3156.1,0.3168]
["bitfinex","ETHUSD",1731987335058,3.86052644,3156.7,3156.1,3.48525]
["bitfinex","ETHUSD",1731987335275,3.16767,3156.9,3156.1,3.48525]
["bitfinex","ETHUSD",1731987335436,3.16767,3156.9,3156.3,0.3168]
["bitfinex","ETHUSD",1731987335824,3.16769,3156.9,3156.3,0.3168]
["bitfinex","ETHUSD",1731987336591,5.07298154,3157.0,3156.3,0.3168]
["bitfinex","ETHUSD",1731987336868,3.16777,3156.8,3156.3,0.3168]
["bitfinex","ETHUSD",1731987337053,3.99184515,3156.8,3156.3,0.3168]
["bitfinex","ETHUSD",1731987337654,0.82407515,3156.8,3156.3,0.3168]
["bitfinex","ETHUSD",1731987337851,3.99184515,3156.8,3156.3,0.3168]
["bitfinex","ETHUSD",1731987338257,5.27574154,3156.5,3156.4,0.3168]
["bitfinex","ETHUSD",1731987339163,5.27574154,3156.5,3155.7,0.3168]
["bitfinex","ETHUSD",1731987339365,5.27574154,3156.5,3155.7,3.48562]
["bitfinex","ETHUSD",1731987339566,3.97386,3156.5,3155.9,3.48543]
["bitfinex","ETHUSD",1731987339766,3.16806,3156.5,3155.9,3.48543]
["bitfinex","ETHUSD",1731987341256,3.16797,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731987341586,3.16797,3156.6,3156.1,0.3168]
["bitfinex","ETHUSD",1731987342381,5.22386154,3156.9,3156.1,3.48525]
["bitfinex","ETHUSD",1731987342701,0.52238615,3156.8,3156.3,0.3168]
["bitfinex","ETHUSD",1731987342875,3.92198,3156.9,3156.3,0.3168]
["bitfinex","ETHUSD",1731987343211,3.16768,3156.9,3156.3,0.3168]
["bitfinex","ETHUSD",1731987343474,3.92179,3157.1,3156.5,0.3168]
["bitfinex","ETHUSD",1731987343679,4.76088515,3157.1,3156.5,0.3168]
["bitfinex","ETHUSD",1731987344192,4.00658515,3157.1,3156.5,0.3168]
["bitfinex","ETHUSD",1731987345280,3.16756,3157.0,3156.5,0.3168]
["bitfinex","ETHUSD",1731987348162,3.16746,3157.1,3156.3,0.3168]
["bitfinex","ETHUSD",1731987348362,3.53390432,3157.0,3156.3,3.48505]
["bitfinex","ETHUSD",1731987348761,3.16766,3156.9,3156.3,0.3168]
["bitfinex","ETHUSD",1731987348949,3.16787,3156.7,3156.3,0.3168]
["bitfinex","ETHUSD",1731987349152,0.7879,3156.8,3156.3,0.3168]
["bitfinex","ETHUSD",1731987349352,3.95574,3156.8,3156.2,0.3168]
["bitfinex","ETHUSD",1731987349557,3.16759,3157.0,3156.4,0.3168]
["bitfinex","ETHUSD",1731987350253,3.16771,3156.9,3156.4,0.3168]
["bitfinex","ETHUSD",1731987351395,3.16746,3157.1,3156.2,0.3168]
["bitfinex","ETHUSD",1731987351558,3.16771,3156.9,3156.2,3.48515]
["bitfinex","ETHUSD",1731987352397,3.16777,3156.8,3156.2,3.48515]
["bitfinex","ETHUSD",1731987354390,3.16777,3156.8,3156.3,0.3165]
["bitfinex","ETHUSD",1731987354908,2.85127,3156.8,3156.2,2.85195]
["bitfinex","ETHUSD",1731987355610,2.85127,3156.8,3156.3,0.3165]
["bitfinex","ETHUSD",1731987355904,0.285127,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731987356063,0.8079,3156.7,3156.4,0.3165]
["bitfinex","ETHUSD",1731987356266,3.97579,3156.7,3156.4,0.3165]
["bitfinex","ETHUSD",1731987357108,3.97579,3156.7,3156.2,0.3165]
["bitfinex","ETHUSD",1731987358915,3.16796,3156.6,3156.3,0.3165]
["bitfinex","ETHUSD",1731987359907,3.16806,3156.5,3156.3,0.3165]
["bitfinex","ETHUSD",1731987360114,3.16806,3156.5,3156.4,0.3165]
["bitfinex","ETHUSD",1731987360768,3.97583,3156.7,3156.4,0.3165]
["bitfinex","ETHUSD",1731987360964,3.16793,3156.7,3156.4,0.3165]
["bitfinex","ETHUSD",1731987361164,3.16797,3156.6,3156.1,0.3165]
["bitfinex","ETHUSD",1731987362168,3.16825,3156.4,3156.1,0.3165]
["bitfinex","ETHUSD",1731987362396,3.16797,3156.6,3156.1,0.3165]
["bitfinex","ETHUSD",1731987362591,3.16797,3156.6,3156.0,0.3165]
["bitfinex","ETHUSD",1731987363104,3.16815,3156.5,3156.0,0.3165]
["bitfinex","ETHUSD",1731987363314,3.16821,3156.4,3156.0,0.3165]
["bitfinex","ETHUSD",1731987363482,3.16821,3156.4,3155.8,0.3165]
["bitfinex","ETHUSD",1731987363683,3.16821,3156.4,3155.8,0.665036]
["bitfinex","ETHUSD",1731987364410,3.16821,3156.4,3155.8,3.833796]
["bitfinex","ETHUSD",1731987365178,3.16827,3156.3,3155.8,0.665036]
["bitfinex","ETHUSD",1731987366012,3.16837,3156.2,3155.8,0.665036]
["bitfinex","ETHUSD",1731987366198,3.16837,3156.2,3155.6,3.48545]
["bitfinex","ETHUSD",1731987366365,3.1684,3156.2,3155.8,4.3165]
["bitfinex","ETHUSD",1731987366706,3.1684,3156.2,3155.8,0.3165]
["bitfinex","ETHUSD",1731987367009,3.16847,3156.1,3155.8,0.3165]
["bitfinex","ETHUSD",1731987367308,3.16847,3156.1,3155.4,6.16908]
["bitfinex","ETHUSD",1731987367309,3.16847,3156.1,3155.5,0.3165]
["bitfinex","ETHUSD",1731987367468,3.96061,3156.0,3155.7,0.3165]
["bitfinex","ETHUSD",1731987367667,3.16876,3155.8,3155.7,0.3165]
["bitfinex","ETHUSD",1731987368093,3.16843,3156.2,3155.7,0.3165]
["bitfinex","ETHUSD",1731987368300,3.16839,3156.2,3155.7,0.74815]
["bitfinex","ETHUSD",1731987368510,3.16868,3155.9,3155.4,0.3165]
["bitfinex","ETHUSD",1731987368692,3.16868,3155.9,3155.4,0.22425538]
["bitfinex","ETHUSD",1731987368895,3.16868,3155.9,3155.4,0.3165]
["bitfinex","ETHUSD",1731987369298,3.16868,3155.9,3155.3,2.85277]
["bitfinex","ETHUSD",1731987369484,3.16878,3155.8,3155.3,0.73228613]
["bitfinex","ETHUSD",1731987369692,3.96078,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731987369937,3.96078,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731987370271,0.792,3155.8,3155.3,3.48575]
["bitfinex","ETHUSD",1731987370824,3.16867,3155.9,3155.3,3.48575]
["bitfinex","ETHUSD",1731987371896,0.792,3156.0,3155.5,0.3165]
["bitfinex","ETHUSD",1731987372286,0.792,3156.0,3155.5,3.48556]
["bitfinex","ETHUSD",1731987372965,3.16829,3156.3,3155.7,0.3165]
["bitfinex","ETHUSD",1731987373170,3.792,3156.4,3155.9,0.3165]
["bitfinex","ETHUSD",1731987373424,6.95991,3156.7,3156.2,0.3165]
["bitfinex","ETHUSD",1731987373913,0.792,3156.7,3156.2,0.3165]
["bitfinex","ETHUSD",1731987374217,3.16785,3156.8,3156.2,3.48484]
["bitfinex","ETHUSD",1731987374388,3.801393,3156.8,3156.2,3.48484]
["bitfinex","ETHUSD",1731987375114,3.95968,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731987375271,3.94959,3157.1,3156.4,0.3165]
["bitfinex","ETHUSD",1731987375472,0.711697,3157.0,3156.6,3.48445]
["bitfinex","ETHUSD",1731987375668,3.16738,3157.2,3156.6,3.48445]
["bitfinex","ETHUSD",1731987376109,3.16738,3157.2,3156.6,0.3165]
["bitfinex","ETHUSD",1731987376330,3.16753,3157.1,3156.6,0.3165]
["bitfinex","ETHUSD",1731987376620,3.16758,3157.0,3156.7,0.3165]
["bitfinex","ETHUSD",1731987376911,3.16776,3156.8,3156.7,0.3165]
["bitfinex","ETHUSD",1731987377523,3.16794,3156.7,3156.0,3.48505]
["bitfinex","ETHUSD",1731987377674,3.16809,3156.5,3156.0,0.3165]
["bitfinex","ETHUSD",1731987378181,0.8283,3156.3,3155.7,0.3165]
["bitfinex","ETHUSD",1731987378575,3.99664,3156.3,3155.7,0.3165]
["bitfinex","ETHUSD",1731987378775,3.16839,3156.2,3155.7,0.3165]
["bitfinex","ETHUSD",1731987380321,3.16849,3156.1,3155.8,0.3165]
["bitfinex","ETHUSD",1731987381123,3.16858,3156.0,3155.8,0.3165]
["bitfinex","ETHUSD",1731987381420,3.16858,3156.0,3155.5,0.3165]
["bitfinex","ETHUSD",1731987382118,3.16884,3155.8,3155.5,0.3165]
["bitfinex","ETHUSD",1731987382525,3.99274,3155.8,3155.6,0.3165]
["bitfinex","ETHUSD",1731987382704,3.16886,3155.7,3155.6,0.3165]
["bitfinex","ETHUSD",1731987382906,3.885004,3155.7,3155.6,0.3165]
["bitfinex","ETHUSD",1731987383407,3.885004,3155.7,3155.2,0.3165]
["bitfinex","ETHUSD",1731987383603,3.16886,3155.7,3155.2,0.3165]
["bitfinex","ETHUSD",1731987383805,0.8239,3155.8,3155.2,0.3165]
["bitfinex","ETHUSD",1731987384130,3.99268,3155.8,3155.2,0.3165]
["bitfinex","ETHUSD",1731987384620,3.99268,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731987385023,0.8317,3156.0,3155.3,0.3165]
["bitfinex","ETHUSD",1731987385254,4.31719,3156.0,3155.3,3.48576]
["bitfinex","ETHUSD",1731987385520,3.16867,3155.9,3155.5,0.3165]
["bitfinex","ETHUSD",1731987385722,3.16879,3155.8,3155.5,0.3165]
["bitfinex","ETHUSD",1731987386392,3.16879,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731987387824,0.8317,3156.2,3155.1,0.3165]
["bitfinex","ETHUSD",1731987388022,3.16897,3155.6,3155.1,0.3165]
["bitfinex","ETHUSD",1731987388518,3.16907,3155.5,3155.1,0.3165]
["bitfinex","ETHUSD",1731987388700,3.16907,3155.5,3155.0,0.3165]
["bitfinex","ETHUSD",1731987389634,0.7562,3155.7,3155.0,0.3165]
["bitfinex","ETHUSD",1731987389635,3.16903,3155.6,3155.0,0.3165]
["bitfinex","ETHUSD",1731987390531,3.16878,3155.8,3155.2,0.3165]
["bitfinex","ETHUSD",1731987391035,3.16887,3155.7,3155.2,0.3165]
["bitfinex","ETHUSD",1731987393110,3.16867,3155.9,3155.2,3.48584]
["bitfinex","ETHUSD",1731987393430,3.16858,3156.0,3155.4,3.48565]
["bitfinex","ETHUSD",1731987393817,3.16858,3156.0,3155.4,0.3165]
["bitfinex","ETHUSD",1731987395343,3.16858,3156.0,3155.5,0.3165]
["bitfinex","ETHUSD",1731987395794,3.16839,3156.2,3155.7,0.3165]
["bitfinex","ETHUSD",1731987396738,3.16846,3156.1,3155.6,0.3165]
["bitfinex","ETHUSD",1731987398946,3.1683,3156.3,3155.8,0.3165]
["bitfinex","ETHUSD",1731987399148,3.1681,3156.5,3156.0,0.3165]
["bitfinex","ETHUSD",1731987399442,3.16755,3157.1,3156.0,0.3165]
["bitfinex","ETHUSD",1731987399443,0.802,3156.7,3156.0,0.3165]
["bitfinex","ETHUSD",1731987399608,3.16818,3156.4,3156.0,0.3165]
["bitfinex","ETHUSD",1731987400043,3.16828,3156.3,3156.0,0.3165]
["bitfinex","ETHUSD",1731987400203,3.16828,3156.3,3155.8,0.3165]
["bitfinex","ETHUSD",1731987400617,3.16837,3156.2,3155.8,0.3165]
["bitfinex","ETHUSD",1731987401234,3.16818,3156.4,3155.9,0.3165]
["bitfinex","ETHUSD",1731987401541,3.16799,3156.6,3156.1,0.3165]
["bitfinex","ETHUSD",1731987403413,3.16799,3156.6,3156.2,0.3165]
["bitfinex","ETHUSD",1731987403611,3.16819,3156.4,3156.2,0.3165]
["bitfinex","ETHUSD",1731987404543,3.16819,3156.4,3155.9,0.3165]
["bitfinex","ETHUSD",1731987405359,3.16806,3156.5,3155.9,3.4851]
["bitfinex","ETHUSD",1731987405658,3.16782,3156.8,3156.1,3.4849]
["bitfinex","ETHUSD",1731987405811,3.16782,3156.8,3156.3,0.3165]
["bitfinex","ETHUSD",1731987406006,6.16763,3157.0,3156.3,0.3165]
["bitfinex","ETHUSD",1731987406235,3.16763,3157.0,3156.5,0.3165]
["bitfinex","ETHUSD",1731987407066,0.7791,3157.2,3156.5,0.3165]
["bitfinex","ETHUSD",1731987407067,0.7791,3157.2,3156.5,0.37985727]
["bitfinex","ETHUSD",1731987407263,3.16746,3157.1,3156.7,0.3165]
["bitfinex","ETHUSD",1731987407823,3.16729,3157.3,3156.7,0.3165]
["bitfinex","ETHUSD",1731987408021,3.559479,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731987410164,3.16747,3157.1,3156.5,0.3165]
["bitfinex","ETHUSD",1731987410434,3.16747,3157.1,3156.5,3.48455]
["bitfinex","ETHUSD",1731987410950,3.16769,3156.9,3156.5,0.3165]
["bitfinex","ETHUSD",1731987411252,3.16786,3156.7,3156.4,0.3165]
["bitfinex","ETHUSD",1731987411456,3.16776,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731987411655,3.567749,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731987412159,3.567749,3156.8,3156.3,0.3165]
["bitfinex","ETHUSD",1731987413879,0.399989,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731987414085,0.8322,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731987414383,3.99987,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731987415256,3.16778,3156.8,3156.2,0.3165]
["bitfinex","ETHUSD",1731987415452,3.16787,3156.7,3156.2,0.3165]
["bitfinex","ETHUSD",1731987415855,3.16787,3156.7,3156.1,3.16844]
["bitfinex","ETHUSD",1731987415856,4.43545259,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731987416089,3.99987,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731987420749,3.16767,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731987423915,3.16799,3156.6,3156.5,0.3165]
["bitfinex","ETHUSD",1731987424064,3.98929,3156.6,3156.5,0.3165]
["bitfinex","ETHUSD",1731987424271,4.53929,3156.6,3156.5,0.3165]
["bitfinex","ETHUSD",1731987424471,5.62678,3156.6,3156.5,0.3165]
["bitfinex","ETHUSD",1731987425117,3.16829,3156.3,3155.8,0.3165]
["bitfinex","ETHUSD",1731987426210,5.07676,3156.6,3156.0,0.3165]
["bitfinex","ETHUSD",1731987426421,3.16807,3156.5,3156.0,0.3165]
["bitfinex","ETHUSD",1731987426720,3.16837,3156.2,3156.0,0.3165]
["bitfinex","ETHUSD",1731987427208,3.99546,3156.1,3156.0,0.3165]
["bitfinex","ETHUSD",1731987427410,4.711841,3156.1,3156.0,0.3165]
["bitfinex","ETHUSD",1731987428218,3.1686,3156.0,3155.5,0.3165]
["bitfinex","ETHUSD",1731987429114,3.16874,3155.9,3155.5,0.3165]
["bitfinex","ETHUSD",1731987429343,3.16874,3155.9,3155.3,0.3165]
["bitfinex","ETHUSD",1731987429511,4.711841,3156.1,3155.5,0.3165]
["bitfinex","ETHUSD",1731987430138,3.67896,3156.1,3155.4,3.16916]
["bitfinex","ETHUSD",1731987430305,3.67896,3156.1,3155.5,0.3165]
["bitfinex","ETHUSD",1731987432742,2.85196,3156.1,3155.6,0.3165]
["bitfinex","ETHUSD",1731987435002,2.85196,3156.1,3155.6,100.3165]
["bitfinex","ETHUSD",1731987437550,3.16857,3156.0,3155.6,100.3165]
["bitfinex","ETHUSD",1731987438702,3.16868,3155.9,3155.6,100.3165]
["bitfinex","ETHUSD",1731987439139,0.8164,3155.8,3155.6,100.3165]
["bitfinex","ETHUSD",1731987439651,3.16886,3155.7,3155.6,100.3165]
["bitfinex","ETHUSD",1731987442269,0.8164,3155.8,3155.6,100.3165]
["bitfinex","ETHUSD",1731987442466,3.16886,3155.7,3155.6,100.3165]
["bitfinex","ETHUSD",1731987444267,3.16886,3155.7,3155.6,99.6835]
["bitfinex","ETHUSD",1731987444578,3.16886,3155.7,3155.6,100.0]
["bitfinex","ETHUSD",1731987444735,3.884254,3155.7,3155.6,100.0]
["bitfinex","ETHUSD",1731987447233,3.16886,3155.7,3155.6,100.0]
["bitfinex","ETHUSD",1731987450342,2.85236,3155.7,3155.6,100.0]
["bitfinex","ETHUSD",1731987459366,2.85236,3155.7,3155.6,99.68349]
["bitfinex","ETHUSD",1731987460263,2.53586,3155.7,3155.6,99.49009]
["bitfinex","ETHUSD",1731987473925,5.21522075,3155.7,3155.6,99.49009]
["bitfinex","ETHUSD",1731987474135,4.75255008,3155.7,3155.6,99.49009]
["bitfinex","ETHUSD",1731987474337,4.75255008,3155.7,3155.6,99.17357]
["bitfinex","ETHUSD",1731987474543,4.75255008,3155.7,3155.6,99.08201694]
["bitfinex","ETHUSD",1731987474544,3.91416,3155.7,3155.6,99.08201694]
["bitfinex","ETHUSD",1731987481757,3.91416,3155.7,3155.6,99.08201694]
["bitfinex","ETHUSD",1731987481943,3.16885,3155.8,3155.6,99.08201694]
["bitfinex","ETHUSD",1731987484210,3.16886,3155.7,3155.6,99.08201694]
["bitfinex","ETHUSD",1731987486813,3.16869,3155.9,3155.6,99.08201694]
["bitfinex","ETHUSD",1731987487023,3.16854,3156.1,3155.6,99.08201694]
["bitfinex","ETHUSD",1731987487174,3.1686,3156.0,3155.6,99.08201694]
["bitfinex","ETHUSD",1731987488619,3.16879,3155.8,3155.6,99.08201694]
["bitfinex","ETHUSD",1731987489194,3.16886,3155.7,3155.6,99.08201694]
["bitfinex","ETHUSD",1731987489922,3.16886,3155.7,3155.6,98.76551694]
["bitfinex","ETHUSD",1731987490927,2.85236,3155.7,3155.6,98.44901694]
["bitfinex","ETHUSD",1731987493289,3.94301,3155.9,3155.6,98.44901694]
["bitfinex","ETHUSD",1731987493503,3.16886,3155.7,3155.6,98.44901694]
["bitfinex","ETHUSD",1731987494307,0.7743,3155.9,3155.6,98.44901694]
["bitfinex","ETHUSD",1731987494692,3.1686,3156.0,3155.6,98.44901694]
["bitfinex","ETHUSD",1731987494693,3.16879,3155.8,3155.6,98.44901694]
["bitfinex","ETHUSD",1731987495040,3.16874,3155.9,3155.6,98.44901694]
["bitfinex","ETHUSD",1731987495244,3.16877,3155.8,3155.6,98.44901694]
["bitfinex","ETHUSD",1731987497605,3.1686,3156.0,3155.6,98.44901694]
["bitfinex","ETHUSD",1731987498938,3.16796,3156.6,3155.9,0.3165]
["bitfinex","ETHUSD",1731987499091,3.49875955,3156.7,3156.1,0.3165]
["bitfinex","ETHUSD",1731987499434,3.1681,3156.5,3156.1,0.3165]
["bitfinex","ETHUSD",1731987500038,3.16799,3156.6,3156.0,0.3165]
["bitfinex","ETHUSD",1731987500245,3.16809,3156.5,3156.0,0.67807151]
["bitfinex","ETHUSD",1731987501340,3.16809,3156.5,3156.0,0.3165]
["bitfinex","ETHUSD",1731987502034,3.16791,3156.7,3156.0,0.3165]
["bitfinex","ETHUSD",1731987502331,3.16779,3156.8,3156.2,0.3165]
["bitfinex","ETHUSD",1731987502536,3.16779,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731987504240,3.16757,3157.0,3156.4,0.3165]
["bitfinex","ETHUSD",1731987504767,3.16757,3157.0,3156.4,3.48466]
["bitfinex","ETHUSD",1731987509826,3.16766,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731987510456,3.16796,3156.7,3156.5,0.3165]
["bitfinex","ETHUSD",1731987510860,3.16796,3156.6,3156.5,0.3165]
["bitfinex","ETHUSD",1731987511225,3.16796,3156.6,3155.9,0.3165]
["bitfinex","ETHUSD",1731987511430,3.16807,3156.5,3155.9,3.48515]
["bitfinex","ETHUSD",1731987512380,3.16807,3156.5,3156.1,0.3165]
["bitfinex","ETHUSD",1731987512583,3.16807,3156.5,3156.3,0.3165]
["bitfinex","ETHUSD",1731987513079,3.16796,3156.6,3156.3,0.3165]
["bitfinex","ETHUSD",1731987513281,3.16816,3156.4,3156.3,0.3165]
["bitfinex","ETHUSD",1731987513577,3.16816,3156.4,3155.8,0.3165]
["bitfinex","ETHUSD",1731987513783,3.16846,3156.2,3155.8,0.3165]
["bitfinex","ETHUSD",1731987514089,3.16845,3156.2,3155.8,0.3165]
["bitfinex","ETHUSD",1731987514378,3.16846,3156.1,3155.8,0.3165]
["bitfinex","ETHUSD",1731987514575,3.16846,3156.1,3155.7,0.3165]
["bitfinex","ETHUSD",1731987514984,2.85196,3156.1,3155.7,0.3165]
["bitfinex","ETHUSD",1731987515393,3.16834,3156.3,3155.7,0.3165]
["bitfinex","ETHUSD",1731987515717,3.16839,3156.2,3155.7,0.3165]
["bitfinex","ETHUSD",1731987516534,3.16819,3156.4,3155.7,3.48532]
["bitfinex","ETHUSD",1731987516742,3.16788,3156.7,3155.9,3.48516]
["bitfinex","ETHUSD",1731987516989,3.16788,3156.7,3156.2,0.3165]
["bitfinex","ETHUSD",1731987517355,3.16776,3156.8,3156.2,3.48485]
["bitfinex","ETHUSD",1731987519174,3.16786,3156.7,3156.3,0.3165]
["bitfinex","ETHUSD",1731987520310,3.16786,3156.7,3156.2,0.3165]
["bitfinex","ETHUSD",1731987520601,3.16786,3156.7,3156.2,0.633344]
["bitfinex","ETHUSD",1731987520804,3.16786,3156.7,3156.2,0.3165]
["bitfinex","ETHUSD",1731987521308,3.16786,3156.7,3156.1,0.3165]
["bitfinex","ETHUSD",1731987523247,3.16803,3156.6,3156.1,0.3165]
["bitfinex","ETHUSD",1731987525198,2.85153,3156.6,3156.1,0.3165]
["bitfinex","ETHUSD",1731987525407,2.85153,3156.6,3156.0,6.16805]
["bitfinex","ETHUSD",1731987525728,2.85153,3156.6,3156.0,7.1372043]
["bitfinex","ETHUSD",1731987526396,2.85153,3156.6,3156.1,0.3165]
["bitfinex","ETHUSD",1731987527970,3.16783,3156.8,3156.1,3.48496]
["bitfinex","ETHUSD",1731987528420,0.7859,3156.7,3156.1,0.3165]
["bitfinex","ETHUSD",1731987528588,3.16817,3156.4,3156.2,0.3165]
["bitfinex","ETHUSD",1731987529535,3.16817,3156.4,3155.8,0.3165]
["bitfinex","ETHUSD",1731987532333,3.16827,3156.3,3155.8,0.3165]
["bitfinex","ETHUSD",1731987535421,3.63037,3156.3,3155.8,0.3165]
["bitfinex","ETHUSD",1731987536940,0.7706,3157.5,3156.1,3.48492]
["bitfinex","ETHUSD",1731987537089,3.93838,3156.8,3156.3,0.3165]
["bitfinex","ETHUSD",1731987537742,3.16794,3156.7,3156.3,0.3165]
["bitfinex","ETHUSD",1731987538228,3.16794,3156.7,3156.2,0.3165]
["bitfinex","ETHUSD",1731987538437,0.7706,3156.8,3156.2,3.48484]
["bitfinex","ETHUSD",1731987538602,3.16773,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731987538939,3.16767,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731987540290,3.16776,3156.8,3156.2,0.3165]
["bitfinex","ETHUSD",1731987540798,3.16776,3156.8,3156.2,3.4848]
["bitfinex","ETHUSD",1731987541004,3.16776,3156.8,3156.2,4.150119]
["bitfinex","ETHUSD",1731987542649,3.16796,3156.7,3156.3,0.3165]
["bitfinex","ETHUSD",1731987542798,3.16806,3156.6,3156.3,0.3165]
["bitfinex","ETHUSD",1731987543312,3.16816,3156.4,3156.3,0.3165]
["bitfinex","ETHUSD",1731987543640,3.16816,3156.4,3155.6,98.13251694]
["bitfinex","ETHUSD",1731987543641,3.801782,3156.4,3155.7,0.3165]
["bitfinex","ETHUSD",1731987543795,3.16849,3156.1,3155.7,0.3165]
["bitfinex","ETHUSD",1731987544635,3.16873,3155.9,3155.7,0.3165]
["bitfinex","ETHUSD",1731987545010,3.16876,3155.8,3155.7,0.3165]
["bitfinex","ETHUSD",1731987545215,3.95266,3155.8,3155.7,0.3165]
["bitfinex","ETHUSD",1731987545402,4.79490507,3155.8,3155.7,0.3165]
["bitfinex","ETHUSD",1731987546314,6.65466582,3155.8,3155.7,0.3165]
["bitfinex","ETHUSD",1731987547019,9.65466582,3155.8,3155.7,0.3165]
["bitfinex","ETHUSD",1731987548331,11.40934524,3155.8,3155.7,0.3165]
["bitfinex","ETHUSD",1731987549204,11.40934524,3155.8,3155.6,98.13241694]
["bitfinex","ETHUSD",1731987549404,8.96686752,3155.7,3155.6,98.13233694]
["bitfinex","ETHUSD",1731987557081,8.96686752,3155.7,3155.6,97.81583694]
["bitfinex","ETHUSD",1731987557283,8.96686752,3155.7,3155.6,96.23135694]
["bitfinex","ETHUSD",1731987561097,7.51906,3155.7,3155.6,66.74654328]
["bitfinex","ETHUSD",1731987561298,8.01638983,3155.7,3155.6,66.42181937]
["bitfinex","ETHUSD",1731987561544,8.01638983,3155.7,3155.6,64.83733937]
["bitfinex","ETHUSD",1731987561919,8.01638983,3155.7,3155.6,61.66837937]
["bitfinex","ETHUSD",1731987562446,8.01638983,3155.7,3155.6,59.52087937]
["bitfinex","ETHUSD",1731987562605,8.01638983,3155.7,3155.6,56.35191937]
["bitfinex","ETHUSD",1731987562802,8.01638983,3155.7,3155.6,54.76743937]
["bitfinex","ETHUSD",1731987563643,7.98558983,3155.7,3155.6,48.25161416]
["bitfinex","ETHUSD",1731987564339,7.51906,3155.7,3155.6,47.93461416]
["bitfinex","ETHUSD",1731987564641,7.52906,3155.7,3155.6,47.93461416]
["bitfinex","ETHUSD",1731987565152,6.97906,3155.7,3155.6,47.93461416]
["bitfinex","ETHUSD",1731987565445,3.95906,3155.7,3155.6,47.93461416]
["bitfinex","ETHUSD",1731987566443,7.01480017,3155.7,3155.6,47.93461416]
["bitfinex","ETHUSD",1731987567043,10.01480017,3155.7,3155.6,47.93461416]
["bitfinex","ETHUSD",1731987567939,10.57480017,3155.7,3155.6,47.93461416]
["bitfinex","ETHUSD",1731987570018,10.58480017,3155.7,3155.6,40.32871416]
["bitfinex","ETHUSD",1731987570636,10.58480017,3155.7,3155.6,38.74423416]
["bitfinex","ETHUSD",1731987570802,10.58480017,3155.7,3155.6,32.40631416]
["bitfinex","ETHUSD",1731987571942,10.57480017,3155.7,3155.6,32.40631416]
["bitfinex","ETHUSD",1731987572132,10.58480017,3155.7,3155.6,32.40631416]
["bitfinex","ETHUSD",1731987572735,10.57480017,3155.7,3155.6,32.40631416]
["bitfinex","ETHUSD",1731987573056,10.58480017,3155.7,3155.6,32.40631416]
["bitfinex","ETHUSD",1731987573254,10.57480017,3155.7,3155.6,32.40631416]
["bitfinex","ETHUSD",1731987573567,10.58480017,3155.7,3155.6,32.40631416]
["bitfinex","ETHUSD",1731987573906,10.57480017,3155.7,3155.6,32.40631416]
["bitfinex","ETHUSD",1731987574746,10.58480017,3155.7,3155.6,32.40631416]
["bitfinex","ETHUSD",1731987575044,10.58480017,3155.7,3155.6,32.08981416]
["bitfinex","ETHUSD",1731987577745,10.58480017,3155.7,3155.6,30.50533416]
["bitfinex","ETHUSD",1731987577944,10.58480017,3155.7,3155.6,27.33637416]
["bitfinex","ETHUSD",1731987578452,10.58480017,3155.7,3155.6,25.75189416]
["bitfinex","ETHUSD",1731987579037,10.58480017,3155.7,3155.6,22.58293416]
["bitfinex","ETHUSD",1731987579355,10.58480017,3155.7,3155.6,17.51283416]
["bitfinex","ETHUSD",1731987582391,10.58480017,3155.7,3155.6,14.34387416]
["bitfinex","ETHUSD",1731987582686,10.58480017,3155.7,3155.6,12.75939416]
["bitfinex","ETHUSD",1731987584654,10.58480017,3155.7,3155.6,4.31441261]
["bitfinex","ETHUSD",1731987585589,10.58480017,3155.7,3155.6,1.14545261]
["bitfinex","ETHUSD",1731987586589,10.58480017,3155.7,3155.6,2.61e-06]
["bitfinex","ETHUSD",1731987590360,10.13390142,3155.7,3155.6,2.61e-06]
["bitfinex","ETHUSD",1731987591462,3.16987,3154.7,3154.6,0.3165]
["bitfinex","ETHUSD",1731987591790,5.02229071,3154.7,3154.6,0.3165]
["bitfinex","ETHUSD",1731987592177,8.02229071,3154.7,3154.6,0.3165]
["bitfinex","ETHUSD",1731987593086,8.02229071,3154.7,3153.8,0.3165]
["bitfinex","ETHUSD",1731987593302,3.17052,3154.1,3154.0,0.3165]
["bitfinex","ETHUSD",1731987594504,3.72052,3154.1,3154.0,0.3165]
["bitfinex","ETHUSD",1731987595972,3.72052,3154.1,3153.2,3.17137]
["bitfinex","ETHUSD",1731987595973,3.72052,3154.1,3153.4,0.3165]
["bitfinex","ETHUSD",1731987596177,3.72105,3153.6,3153.5,1.1214]
["bitfinex","ETHUSD",1731987601011,6.72089,3153.7,3153.5,1.1214]
["bitfinex","ETHUSD",1731987601170,3.55,3153.7,3153.5,1.1214]
["bitfinex","ETHUSD",1731987601906,0.55,3153.7,3153.5,1.1214]
["bitfinex","ETHUSD",1731987602607,6.72067,3153.9,3153.8,1.1214]
["bitfinex","ETHUSD",1731987603089,0.55,3153.9,3153.8,1.1214]
["bitfinex","ETHUSD",1731987603301,0.55,3154.0,3153.8,1.1214]
["bitfinex","ETHUSD",1731987603779,3.72059,3154.0,3153.8,1.1214]
["bitfinex","ETHUSD",1731987604602,3.17067,3153.9,3153.8,1.1214]
["bitfinex","ETHUSD",1731987604808,3.72067,3153.9,3153.8,1.1214]
["bitfinex","ETHUSD",1731987605314,6.72067,3153.9,3153.8,0.3165]
["bitfinex","ETHUSD",1731987606365,6.72067,3153.9,3153.3,0.3165]
["bitfinex","ETHUSD",1731987606366,9.89154,3153.8,3153.3,0.3165]
["bitfinex","ETHUSD",1731987606711,6.72118,3153.4,3153.3,0.3165]
["bitfinex","ETHUSD",1731987610297,4.52978,3153.4,3153.3,0.3165]
["bitfinex","ETHUSD",1731987610613,7.52978,3153.4,3153.3,0.3165]
["bitfinex","ETHUSD",1731987611173,0.8301,3152.9,3152.1,0.3165]
["bitfinex","ETHUSD",1731987611287,3.72238,3152.2,3152.1,0.3165]
["bitfinex","ETHUSD",1731987614897,3.17258,3152.0,3151.9,0.49538369]
["bitfinex","ETHUSD",1731987615202,3.72258,3152.0,3151.9,0.49538369]
["bitfinex","ETHUSD",1731987616239,6.72258,3152.0,3151.9,0.49538369]
["bitfinex","ETHUSD",1731987616412,0.55,3152.0,3151.9,0.49538369]
["bitfinex","ETHUSD",1731987617237,6.17249,3152.1,3151.9,0.49538369]
["bitfinex","ETHUSD",1731987617238,0.55,3152.1,3151.9,0.49538369]
["bitfinex","ETHUSD",1731987617475,3.55,3152.1,3151.9,0.49538369]
["bitfinex","ETHUSD",1731987617892,6.72256,3152.1,3151.9,0.49538369]
["bitfinex","ETHUSD",1731987618098,3.55,3152.1,3151.9,0.49538369]
["bitfinex","ETHUSD",1731987618336,3.0,3152.0,3151.9,0.49538369]
["bitfinex","ETHUSD",1731987618548,0.55,3152.0,3151.9,0.49538369]
["bitfinex","ETHUSD",1731987618698,0.55,3152.1,3151.9,1.30718369]
["bitfinex","ETHUSD",1731987619214,0.55,3152.3,3151.9,1.30718369]
["bitfinex","ETHUSD",1731987619918,0.55,3152.3,3152.0,0.3165]
["bitfinex","ETHUSD",1731987622965,3.55,3152.4,3152.0,0.3165]
["bitfinex","ETHUSD",1731987623347,6.72218,3152.4,3152.0,0.3165]
["bitfinex","ETHUSD",1731987624679,0.55,3152.2,3152.0,0.3165]
["bitfinex","ETHUSD",1731987625769,6.72248,3152.1,3152.0,0.3165]
["bitfinex","ETHUSD",1731987628074,6.72248,3152.1,3152.0,0.3485]
["bitfinex","ETHUSD",1731987628448,6.72248,3152.1,3151.9,0.52691369]
["bitfinex","ETHUSD",1731987628449,6.72258,3152.0,3151.9,0.52691369]
["bitfinex","ETHUSD",1731987628849,7.53838,3152.0,3151.9,0.21041369]
["bitfinex","ETHUSD",1731987629049,7.95663871,3152.0,3151.9,0.21041369]
["bitfinex","ETHUSD",1731987630153,7.95663871,3152.0,3151.9,0.24161369]
["bitfinex","ETHUSD",1731987631047,7.95663871,3152.0,3151.9,3.69e-06]
["bitfinex","ETHUSD",1731987631249,7.53838,3152.0,3151.9,3.69e-06]
["bitfinex","ETHUSD",1731987631479,8.41001501,3152.0,3151.9,3.69e-06]
["bitfinex","ETHUSD",1731987631808,0.01,3150.9,3150.4,0.3165]
["bitfinex","ETHUSD",1731987632093,0.55,3150.6,3150.4,0.3165]
["bitfinex","ETHUSD",1731987632511,0.55,3150.7,3150.4,0.3165]
["bitfinex","ETHUSD",1731987633700,3.55,3150.7,3150.4,0.3165]
["bitfinex","ETHUSD",1731987633878,3.55,3150.7,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987634052,6.72391,3150.7,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987634400,3.55,3150.7,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987634563,0.55,3150.7,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987634769,0.55,3150.5,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987636052,3.72409,3150.5,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987636738,0.55,3150.6,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987636920,0.55,3150.7,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987637148,3.55,3150.7,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987637322,0.55,3150.7,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987637533,0.55,3150.5,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987637862,0.55,3150.7,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987637863,3.55,3150.7,3150.4,0.34822639]
["bitfinex","ETHUSD",1731987640664,0.7869,3151.6,3150.5,1.1249]
["bitfinex","ETHUSD",1731987640815,3.17309,3151.5,3150.8,3.1737]
["bitfinex","ETHUSD",1731987641022,3.17309,3151.5,3150.9,0.8084]
["bitfinex","ETHUSD",1731987641338,0.64028589,3151.4,3150.9,0.8084]
["bitfinex","ETHUSD",1731987641858,3.17309,3151.5,3150.9,1.24143264]
["bitfinex","ETHUSD",1731987642065,0.55,3151.4,3150.9,4.41509264]
["bitfinex","ETHUSD",1731987642437,0.55,3151.4,3150.9,4.73159264]
["bitfinex","ETHUSD",1731987643168,0.62365508,3151.5,3151.2,0.3165]
["bitfinex","ETHUSD",1731987643470,0.62365508,3151.5,3151.2,3.48989]
["bitfinex","ETHUSD",1731987643626,0.62365508,3151.5,3151.2,0.3165]
["bitfinex","ETHUSD",1731987643947,0.62365508,3151.5,3151.2,0.34822639]
["bitfinex","ETHUSD",1731987644152,3.17327,3151.4,3151.2,0.34822639]
["bitfinex","ETHUSD",1731987644526,0.55,3151.3,3151.2,0.34822639]
["bitfinex","ETHUSD",1731987644872,3.72329,3151.3,3151.2,0.34822639]
["bitfinex","ETHUSD",1731987647776,0.55,3151.4,3151.2,0.03172639]
["bitfinex","ETHUSD",1731987648071,6.72319,3151.4,3151.3,0.3165]
["bitfinex","ETHUSD",1731987648528,3.55,3151.4,3151.3,0.3165]
["bitfinex","ETHUSD",1731987648729,3.55,3151.4,3151.3,0.34822639]
["bitfinex","ETHUSD",1731987649077,3.55,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987649246,6.72319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987651108,3.55,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987652285,6.72319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987652791,3.55,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987652950,3.72319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987653280,6.72319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987659018,7.51909,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987669764,6.72319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987669943,0.55,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987673420,3.72319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987674103,0.55,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987676849,4.52599,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987677565,7.54599,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987678173,7.99360621,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987678572,8.48563681,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987679147,7.99360621,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987679565,8.09090438,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731987679744,8.09090438,3151.4,3150.2,0.3165]
["bitfinex","ETHUSD",1731987679745,7.5359,3150.3,3150.2,0.3165]
["bitfinex","ETHUSD",1731987679944,7.5359,3150.3,3150.0,79.4824]
["bitfinex","ETHUSD",1731987679945,0.55,3150.2,3150.1,0.3165]
["bitfinex","ETHUSD",1731987681378,0.55,3150.2,3150.1,0.34822639]
["bitfinex","ETHUSD",1731987682028,4.4943,3150.2,3150.1,0.34822639]
["bitfinex","ETHUSD",1731987683641,7.4943,3150.2,3150.1,0.34822639]
["bitfinex","ETHUSD",1731987684564,7.4943,3150.2,3150.1,0.34872639]
["bitfinex","ETHUSD",1731987684735,7.5043,3150.2,3150.1,0.34872639]
["bitfinex","ETHUSD",1731987685247,7.5043,3150.2,3150.1,0.03162639]
["bitfinex","ETHUSD",1731987688580,7.5043,3150.2,3150.1,6.39e-06]
["bitfinex","ETHUSD",1731987690089,7.5164,3150.1,3150.0,79.16540639]
["bitfinex","ETHUSD",1731987690310,10.57547983,3150.1,3150.0,70.40167277]
["bitfinex","ETHUSD",1731987690581,11.06687104,3150.1,3150.0,69.65539041]
["bitfinex","ETHUSD",1731987691363,11.06687104,3150.1,3150.0,69.6871168]
["bitfinex","ETHUSD",1731987691885,10.57547983,3150.1,3150.0,69.6871168]
["bitfinex","ETHUSD",1731987692442,10.56547983,3150.1,3150.0,69.6871168]
["bitfinex","ETHUSD",1731987692789,7.5064,3150.1,3150.0,69.6871168]
["bitfinex","ETHUSD",1731987693044,3.1745,3150.1,3150.0,69.6871168]
["bitfinex","ETHUSD",1731987694479,6.7245,3150.1,3150.0,69.6871168]
["bitfinex","ETHUSD",1731987694825,6.7245,3150.1,3150.0,70.0042168]
["bitfinex","ETHUSD",1731987699141,7.5308,3150.1,3150.0,66.59551875]
["bitfinex","ETHUSD",1731987699321,7.5308,3150.1,3150.0,66.42741307]
["bitfinex","ETHUSD",1731987700224,8.04311016,3150.1,3150.0,63.46656739]
["bitfinex","ETHUSD",1731987700944,8.04311016,3150.1,3150.0,63.46666739]
["bitfinex","ETHUSD",1731987701307,8.13766819,3150.1,3150.0,63.18614913]
["bitfinex","ETHUSD",1731987701513,8.13766819,3150.1,3150.0,61.13015269]
["bitfinex","ETHUSD",1731987705236,8.13766819,3150.1,3150.0,60.48385234]
["bitfinex","ETHUSD",1731987705452,8.13766819,3150.1,3150.0,58.89655234]
["bitfinex","ETHUSD",1731987708051,8.13766819,3150.1,3150.0,58.43651293]
["bitfinex","ETHUSD",1731987709729,7.62535803,3150.1,3150.0,58.43651293]
["bitfinex","ETHUSD",1731987709931,8.13766819,3150.1,3150.0,58.43651293]
["bitfinex","ETHUSD",1731987711995,7.62535803,3150.1,3150.0,58.43651293]
["bitfinex","ETHUSD",1731987712197,7.62535803,3150.1,3150.0,55.66901293]
["bitfinex","ETHUSD",1731987713906,11.19674802,3150.1,3150.0,35.77856554]
["bitfinex","ETHUSD",1731987714075,11.19674802,3150.1,3150.0,35.47155014]
["bitfinex","ETHUSD",1731987714403,11.63517395,3150.1,3150.0,26.69295196]
["bitfinex","ETHUSD",1731987714706,11.63517395,3150.1,3150.0,11.8542771]
["bitfinex","ETHUSD",1731987714930,0.01,3149.4,3148.9,0.8121]
["bitfinex","ETHUSD",1731987715223,9.23468983,3149.0,3148.9,0.3171]
["bitfinex","ETHUSD",1731987715576,9.24468983,3149.0,3148.9,0.3171]
["bitfinex","ETHUSD",1731987715994,6.17601,3148.6,3148.5,0.3171]
["bitfinex","ETHUSD",1731987716164,9.23508983,3148.6,3148.5,0.3171]
["bitfinex","ETHUSD",1731987716521,9.23508983,3148.6,3148.5,0.34882639]
["bitfinex","ETHUSD",1731987716730,9.78508983,3148.6,3148.5,0.34882639]
["bitfinex","ETHUSD",1731987716879,3.0,3149.1,3148.8,0.3171]
["bitfinex","ETHUSD",1731987717093,3.0,3149.1,3149.0,0.3171]
["bitfinex","ETHUSD",1731987717262,6.17551,3149.1,3149.0,0.34882639]
["bitfinex","ETHUSD",1731987717470,9.23458983,3149.1,3149.0,0.34882639]
["bitfinex","ETHUSD",1731987717979,9.78458983,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987719509,9.79458983,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987721168,10.57028983,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987722920,11.00164166,3149.1,3149.0,6.39e-06]
["bitfinex","ETHUSD",1731987723210,10.58028983,3149.1,3149.0,6.39e-06]
["bitfinex","ETHUSD",1731987725401,10.58028983,3149.1,3149.0,6.39e-06]
["bitfinex","ETHUSD",1731987728472,6.72631,3148.3,3148.2,0.1450582]
["bitfinex","ETHUSD",1731987730464,6.72631,3148.3,3148.2,0.17678459]
["bitfinex","ETHUSD",1731987732177,6.72631,3148.3,3148.2,1.03678459]
["bitfinex","ETHUSD",1731987732897,3.1762,3148.5,3148.3,0.3171]
["bitfinex","ETHUSD",1731987733194,3.17614,3148.5,3148.4,1.1255]
["bitfinex","ETHUSD",1731987734380,6.17614,3148.5,3148.4,1.1255]
["bitfinex","ETHUSD",1731987734900,6.72614,3148.5,3148.4,1.1255]
["bitfinex","ETHUSD",1731987737648,3.55,3148.5,3148.4,1.1255]
["bitfinex","ETHUSD",1731987737878,3.0,3148.5,3148.4,1.1255]
["bitfinex","ETHUSD",1731987738110,3.62519455,3148.7,3148.6,0.3171]
["bitfinex","ETHUSD",1731987738978,4.17519455,3148.7,3148.6,0.3171]
["bitfinex","ETHUSD",1731987739178,7.35110455,3148.7,3148.6,0.34882639]
["bitfinex","ETHUSD",1731987739915,6.72591,3148.7,3148.6,0.34882639]
["bitfinex","ETHUSD",1731987740209,0.55,3148.7,3148.6,0.34882639]
["bitfinex","ETHUSD",1731987740394,0.55,3148.8,3148.6,0.34882639]
["bitfinex","ETHUSD",1731987740962,0.55,3148.8,3148.6,0.03172639]
["bitfinex","ETHUSD",1731987741166,0.55,3148.8,3148.7,1.1816]
["bitfinex","ETHUSD",1731987743968,6.72581,3148.8,3148.7,1.1816]
["bitfinex","ETHUSD",1731987745094,6.72581,3148.8,3148.6,0.34882639]
["bitfinex","ETHUSD",1731987745308,6.72591,3148.7,3148.6,0.34882639]
["bitfinex","ETHUSD",1731987746281,8.03355193,3148.7,3148.6,0.34882639]
["bitfinex","ETHUSD",1731987750007,8.03355193,3148.7,3148.6,0.3171]
["bitfinex","ETHUSD",1731987751421,3.17621,3148.4,3148.3,1.134]
["bitfinex","ETHUSD",1731987751950,6.72612,3148.5,3148.3,1.16572639]
["bitfinex","ETHUSD",1731987752747,0.55,3148.5,3148.3,1.16572639]
["bitfinex","ETHUSD",1731987752967,3.72611,3148.5,3148.3,1.16572639]
["bitfinex","ETHUSD",1731987753841,6.17592,3148.7,3148.5,0.3171]
["bitfinex","ETHUSD",1731987754020,6.72592,3148.7,3148.6,1.1715]
["bitfinex","ETHUSD",1731987754436,6.72592,3148.7,3148.6,1.20322639]
["bitfinex","ETHUSD",1731987756439,0.55,3148.7,3148.6,1.20322639]
["bitfinex","ETHUSD",1731987757530,6.17581,3148.8,3148.6,1.20322639]
["bitfinex","ETHUSD",1731987758314,3.17581,3148.8,3148.6,1.20322639]
["bitfinex","ETHUSD",1731987758820,3.17563,3149.0,3148.7,1.1718]
["bitfinex","ETHUSD",1731987759163,3.17563,3149.0,3148.9,0.3171]
["bitfinex","ETHUSD",1731987759369,3.17563,3149.0,3148.9,0.34882639]
["bitfinex","ETHUSD",1731987760348,6.17563,3149.0,3148.9,1.35972639]
["bitfinex","ETHUSD",1731987762181,3.17544,3149.2,3148.9,1.35972639]
["bitfinex","ETHUSD",1731987762340,6.17553,3149.1,3149.0,1.3715]
["bitfinex","ETHUSD",1731987762790,3.17553,3149.1,3149.0,1.3715]
["bitfinex","ETHUSD",1731987770804,5.03317193,3149.1,3149.0,0.3171]
["bitfinex","ETHUSD",1731987771609,8.03317193,3149.1,3149.0,0.3171]
["bitfinex","ETHUSD",1731987771792,6.72561,3149.0,3148.9,0.03172639]
["bitfinex","ETHUSD",1731987772524,7.76131,3149.0,3148.9,0.03172639]
["bitfinex","ETHUSD",1731987776519,8.38518441,3149.0,3148.9,0.03172639]
["bitfinex","ETHUSD",1731987782648,8.38518441,3149.0,3148.9,6.39e-06]
["bitfinex","ETHUSD",1731987782998,8.40518441,3149.0,3148.9,6.39e-06]
["bitfinex","ETHUSD",1731987783338,7.71541,3148.3,3148.2,0.1450582]
["bitfinex","ETHUSD",1731987783542,9.02305193,3148.3,3148.2,0.1450582]
["bitfinex","ETHUSD",1731987785839,9.02305193,3148.3,3148.2,0.17678459]
["bitfinex","ETHUSD",1731987787132,9.65664013,3148.3,3148.2,4.59e-06]
["bitfinex","ETHUSD",1731987787315,7.73782,3147.8,3147.7,0.16005155]
["bitfinex","ETHUSD",1731987789442,8.35823117,3147.8,3147.7,0.16005155]
["bitfinex","ETHUSD",1731987790318,11.42992021,3147.8,3147.7,0.16005155]
["bitfinex","ETHUSD",1731987793135,10.41892021,3147.8,3147.7,0.16005155]
["bitfinex","ETHUSD",1731987793333,10.41892021,3147.8,3147.7,0.19177794]
["bitfinex","ETHUSD",1731987794054,11.46032021,3147.8,3147.7,0.19177794]
["bitfinex","ETHUSD",1731987794494,9.86892021,3147.8,3147.7,0.19177794]
["bitfinex","ETHUSD",1731987794779,6.79723117,3147.8,3147.7,0.19177794]
["bitfinex","ETHUSD",1731987795879,7.34723117,3147.8,3147.7,0.19177794]
["bitfinex","ETHUSD",1731987796228,3.17682,3147.8,3147.7,1.25047794]
["bitfinex","ETHUSD",1731987796928,3.17682,3147.8,3147.7,1.56757794]
["bitfinex","ETHUSD",1731987797756,3.72682,3147.8,3147.7,1.56757794]
["bitfinex","ETHUSD",1731987798007,3.1767,3148.0,3147.7,1.56757794]
["bitfinex","ETHUSD",1731987798283,13.00426,3148.7,3147.9,0.3171]
["bitfinex","ETHUSD",1731987798497,3.1765,3148.2,3147.9,0.3171]
["bitfinex","ETHUSD",1731987798782,3.1765,3148.2,3147.9,0.34882639]
["bitfinex","ETHUSD",1731987799187,3.17624,3148.4,3147.9,0.34882639]
["bitfinex","ETHUSD",1731987799386,3.17624,3148.4,3148.1,0.3171]
["bitfinex","ETHUSD",1731987799878,3.17624,3148.4,3148.0,0.35255764]
["bitfinex","ETHUSD",1731987799879,3.17624,3148.4,3148.3,0.3171]
["bitfinex","ETHUSD",1731987800288,3.17603,3148.6,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987800658,3.0,3148.5,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987800871,3.0,3148.7,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987801191,3.0,3148.4,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987801684,3.0,3148.6,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987802055,6.17621,3148.4,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987802215,6.72621,3148.4,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987802906,3.55,3148.4,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987803129,3.0,3148.6,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987804008,6.17603,3148.6,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987805619,6.17581,3148.8,3148.5,0.3171]
["bitfinex","ETHUSD",1731987805812,3.0,3148.7,3148.5,0.34882639]
["bitfinex","ETHUSD",1731987808786,3.07168904,3149.3,3148.5,0.34882639]
["bitfinex","ETHUSD",1731987808787,6.17572,3148.9,3148.5,0.34882639]
["bitfinex","ETHUSD",1731987809087,0.55,3148.8,3148.6,0.9891]
["bitfinex","ETHUSD",1731987809414,0.55,3148.8,3148.6,1.02082639]
["bitfinex","ETHUSD",1731987809633,6.17557,3149.1,3148.7,0.3171]
["bitfinex","ETHUSD",1731987809797,6.17557,3149.1,3148.8,1.3062]
["bitfinex","ETHUSD",1731987810134,6.17571,3148.9,3148.8,0.9891]
["bitfinex","ETHUSD",1731987810286,6.17571,3148.9,3148.8,0.03172639]
["bitfinex","ETHUSD",1731987811339,6.72571,3148.9,3148.8,0.03172639]
["bitfinex","ETHUSD",1731987812289,8.03303369,3148.9,3148.8,0.03172639]
["bitfinex","ETHUSD",1731987812831,6.72571,3148.9,3148.8,0.03172639]
["bitfinex","ETHUSD",1731987813130,6.17571,3148.9,3148.8,0.03172639]
["bitfinex","ETHUSD",1731987813291,7.48291369,3149.1,3148.8,0.03172639]
["bitfinex","ETHUSD",1731987813493,6.17559,3149.1,3149.0,0.3171]
["bitfinex","ETHUSD",1731987813692,6.17559,3149.1,3149.0,0.34882639]
["bitfinex","ETHUSD",1731987816305,10.42023738,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987816540,9.11291369,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987818243,10.87439231,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987821151,9.79439231,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987825275,9.79439231,3149.1,3149.0,0.34882639]
["bitfinex","ETHUSD",1731987826276,9.79439231,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987827875,6.72559,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987828170,7.34575093,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987831463,10.41455324,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987832012,11.44655324,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987838317,9.68515919,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987839085,8.65315919,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987839671,9.71555919,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987839982,8.40815093,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987840185,9.71555919,3149.1,3149.0,0.03172639]
["bitfinex","ETHUSD",1731987842701,11.02296745,3149.1,3149.0,6.39e-06]
["bitfinex","ETHUSD",1731987842879,11.02296745,3149.1,3147.7,0.16005155]
["bitfinex","ETHUSD",1731987842880,3.17641,3148.2,3148.1,0.3171]
["bitfinex","ETHUSD",1731987843226,3.72641,3148.2,3148.1,0.3171]
["bitfinex","ETHUSD",1731987843758,0.55,3148.1,3147.8,0.3171]
["bitfinex","ETHUSD",1731987843932,3.17672,3147.9,3147.8,0.3171]
["bitfinex","ETHUSD",1731987844624,3.17672,3147.9,3147.8,0.34882639]
["bitfinex","ETHUSD",1731987845450,3.72672,3147.9,3147.8,0.34882639]
["bitfinex","ETHUSD",1731987847764,3.17672,3147.9,3147.8,0.34882639]
["bitfinex","ETHUSD",1731987849457,6.17672,3147.9,3147.8,0.34882639]
["bitfinex","ETHUSD",1731987850159,6.17672,3147.9,3147.8,1.33792639]
["bitfinex","ETHUSD",1731987850816,3.17672,3147.9,3147.8,1.33792639]
["bitfinex","ETHUSD",1731987862319,3.15957197,3147.9,3147.8,1.33792639]
["bitfinex","ETHUSD",1731987868077,3.15957197,3147.9,3147.8,0.34882639]
["bitfinex","ETHUSD",1731987876036,3.15957197,3147.9,3147.8,0.35882639]
["bitfinex","ETHUSD",1731987876333,3.15957197,3147.9,3147.8,1.32812639]
["bitfinex","ETHUSD",1731987878503,4.48400826,3148.1,3147.8,1.32812639]
["bitfinex","ETHUSD",1731987879113,3.1766,3148.1,3148.0,0.3171]
["bitfinex","ETHUSD",1731987879296,3.0,3148.1,3148.0,0.48162264]
["bitfinex","ETHUSD",1731987879511,3.0,3148.2,3148.1,0.01]
["bitfinex","ETHUSD",1731987879741,6.17641,3148.2,3148.1,0.04172639]
["bitfinex","ETHUSD",1731987881388,4.48375826,3148.3,3148.1,0.04172639]
["bitfinex","ETHUSD",1731987881627,1.30740826,3148.3,3148.2,1.3077]
["bitfinex","ETHUSD",1731987881790,4.48363826,3148.4,3148.2,1.33942639]
["bitfinex","ETHUSD",1731987882127,3.17608,3148.6,3148.3,0.01]
["bitfinex","ETHUSD",1731987882283,4.48351826,3148.5,3148.3,0.04172639]
["bitfinex","ETHUSD",1731987883204,3.17611,3148.5,3148.3,0.04172639]
["bitfinex","ETHUSD",1731987883399,4.48332826,3148.7,3148.3,0.04172639]
["bitfinex","ETHUSD",1731987886041,1.30740826,3148.7,3148.3,0.04172639]
["bitfinex","ETHUSD",1731987886190,3.17618,3148.5,3148.3,0.04172639]
["bitfinex","ETHUSD",1731987886391,4.48358826,3148.5,3148.3,0.03172639]
["bitfinex","ETHUSD",1731987886794,3.17621,3148.4,3148.3,0.03172639]
["bitfinex","ETHUSD",1731987890093,6.72621,3148.4,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987890327,7.77621,3148.4,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987890593,3.17601,3148.6,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987890836,3.17621,3148.4,3148.3,0.34882639]
["bitfinex","ETHUSD",1731987891140,6.17621,3148.4,3148.3,0.03172639]
["bitfinex","ETHUSD",1731987891442,6.72621,3148.4,3148.3,0.03172639]
["bitfinex","ETHUSD",1731987894910,8.03361826,3148.4,3148.3,0.03172639]
["bitfinex","ETHUSD",1731987897583,4.22579,3148.9,3148.3,0.04172639]
["bitfinex","ETHUSD",1731987897804,4.22579,3148.9,3148.5,0.3171]
["bitfinex","ETHUSD",1731987898298,4.22579,3148.9,3148.5,0.34882639]
["bitfinex","ETHUSD",1731987899084,3.0,3148.8,3148.5,0.34882639]
["bitfinex","ETHUSD",1731987899292,3.17552,3149.1,3148.5,3.52493639]
["bitfinex","ETHUSD",1731987899472,1.30740826,3149.2,3148.7,0.3171]
["bitfinex","ETHUSD",1731987899782,3.0,3148.9,3148.7,0.34882639]
["bitfinex","ETHUSD",1731987899983,6.17571,3148.9,3148.7,0.34882639]
["bitfinex","ETHUSD",1731987900178,8.53321826,3148.8,3148.7,0.34882639]
["bitfinex","ETHUSD",1731987900378,8.53321826,3148.8,3148.7,0.03172639]
["bitfinex","ETHUSD",1731987900627,9.08321826,3148.8,3148.7,0.03172639]
["bitfinex","ETHUSD",1731987900930,7.77581,3148.8,3148.7,0.03172639]
["bitfinex","ETHUSD",1731987903618,9.08321826,3148.8,3148.7,0.03172639]
["bitfinex","ETHUSD",1731987904780,6.72581,3148.8,3148.7,0.03172639]
["bitfinex","ETHUSD",1731987905282,3.72581,3148.8,3148.7,0.03172639]
["bitfinex","ETHUSD",1731987906323,5.45751826,3149.0,3148.7,0.03172639]
["bitfinex","ETHUSD",1731987906324,3.17561,3149.0,3148.7,0.03172639]
["bitfinex","ETHUSD",1731987906524,3.0,3149.1,3148.7,0.03172639]
["bitfinex","ETHUSD",1731987906679,6.17553,3149.1,3148.7,0.03172639]
["bitfinex","ETHUSD",1731987907339,6.17553,3149.1,3148.8,0.3171]
["bitfinex","ETHUSD",1731987907629,6.17553,3149.1,3148.8,0.34882639]
["bitfinex","ETHUSD",1731987908298,3.0,3149.1,3148.8,0.34882639]
["bitfinex","ETHUSD",1731987908501,0.55,3149.1,3148.8,0.34882639]
["bitfinex","ETHUSD",1731987908686,3.0,3149.2,3148.8,0.34882639]
["bitfinex","ETHUSD",1731987909018,0.9931,3149.3,3148.8,0.34882639]
["bitfinex","ETHUSD",1731987909019,3.0,3149.3,3149.0,0.3171]
["bitfinex","ETHUSD",1731987909231,3.0,3149.3,3149.0,0.34882639]
["bitfinex","ETHUSD",1731987911021,0.55,3149.3,3149.0,0.34882639]
["bitfinex","ETHUSD",1731987912371,7.48227826,3149.8,3149.2,0.3171]
["bitfinex","ETHUSD",1731987912494,7.48227826,3149.8,3149.2,3.52418639]
["bitfinex","ETHUSD",1731987912701,7.48227826,3149.8,3149.2,3.98027458]
["bitfinex","ETHUSD",1731987913234,4.48227826,3149.8,3149.2,3.98027458]
["bitfinex","ETHUSD",1731987913597,0.55,3149.7,3149.2,3.98027458]
["bitfinex","ETHUSD",1731987914590,3.55,3149.7,3149.2,3.98027458]
["bitfinex","ETHUSD",1731987915135,0.55,3149.7,3149.4,0.3171]
["bitfinex","ETHUSD",1731987915441,0.55,3149.9,3149.6,0.3171]
["bitfinex","ETHUSD",1731987915603,0.55,3149.9,3149.6,0.34882639]
["bitfinex","ETHUSD",1731987916886,0.55,3150.0,3149.6,3.52380639]
["bitfinex","ETHUSD",1731987917118,1.85740826,3150.0,3149.6,3.52380639]
["bitfinex","ETHUSD",1731987918745,0.55,3150.1,3150.0,0.3171]
["bitfinex","ETHUSD",1731987919243,0.55,3150.1,3150.0,0.34882639]
["bitfinex","ETHUSD",1731987919743,0.55,3150.4,3150.0,0.34882639]
["bitfinex","ETHUSD",1731987920250,4.48129826,3150.7,3150.2,0.3171]
["bitfinex","ETHUSD",1731987920554,4.48129826,3150.7,3150.2,0.34882639]
["bitfinex","ETHUSD",1731987921244,4.48129826,3150.7,3150.4,0.3171]
["bitfinex","ETHUSD",1731987921443,5.03149826,3150.5,3150.4,0.34882639]
["bitfinex","ETHUSD",1731987921599,8.03149826,3150.5,3150.4,0.34882639]
["bitfinex","ETHUSD",1731987922202,8.03149826,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987926287,9.02229826,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987929983,4.48149826,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987931374,3.55,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987931695,0.55,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987932254,3.72409,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987932457,6.72409,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987932660,7.66949,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987932864,6.724,3150.6,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987933061,8.03149826,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987934577,1.85740826,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987934976,0.55,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987936646,6.72409,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987937291,3.55,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987938115,6.72409,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987938426,7.76439,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987948152,9.07179826,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987950811,3.72409,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987952251,6.72409,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987954564,8.03149826,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987954950,6.72409,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987955147,8.03149826,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987959072,8.96999826,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987964487,9.59527402,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987970021,9.59527402,3150.5,3150.4,0.03172639]
["bitfinex","ETHUSD",1731987971525,4.155,3149.8,3149.7,0.3171]
["bitfinex","ETHUSD",1731987971678,9.01240826,3149.8,3149.7,0.3171]
["bitfinex","ETHUSD",1731987972610,3.1753,3149.3,3149.2,0.3171]
["bitfinex","ETHUSD",1731987972810,3.7253,3149.3,3149.2,0.3171]
["bitfinex","ETHUSD",1731987973587,0.55,3149.3,3149.2,0.34882639]
["bitfinex","ETHUSD",1731987973910,3.55,3149.3,3149.2,0.34882639]
["bitfinex","ETHUSD",1731987974229,3.72517,3149.5,3149.2,1.28972639]
["bitfinex","ETHUSD",1731987974524,0.55,3149.4,3149.3,1.258]
["bitfinex","ETHUSD",1731987974732,3.55,3149.6,3149.5,0.3171]
["bitfinex","ETHUSD",1731987975039,6.17498,3149.7,3149.6,1.258]
["bitfinex","ETHUSD",1731987975259,3.0,3149.8,3149.6,1.28972639]
["bitfinex","ETHUSD",1731987975459,6.17482,3149.8,3149.6,1.28972639]
["bitfinex","ETHUSD",1731987976760,0.55,3149.7,3149.6,1.28972639]
["bitfinex","ETHUSD",1731987977357,0.55,3149.8,3149.6,1.28972639]
["bitfinex","ETHUSD",1731987977657,3.7246,3150.0,3149.9,0.3171]
["bitfinex","ETHUSD",1731987977867,6.7246,3150.0,3149.9,0.34882639]
["bitfinex","ETHUSD",1731987978362,3.7246,3150.0,3149.9,0.34882639]
["bitfinex","ETHUSD",1731987978515,0.55,3150.0,3149.9,0.34882639]
["bitfinex","ETHUSD",1731987979657,0.55,3150.2,3149.9,1.37272639]
["bitfinex","ETHUSD",1731987980268,3.17422,3150.4,3150.1,0.3171]
["bitfinex","ETHUSD",1731987980564,3.17422,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731987980763,3.17422,3150.4,3150.3,0.34882639]
["bitfinex","ETHUSD",1731987981759,0.55,3150.4,3150.3,1.32762639]
["bitfinex","ETHUSD",1731987982072,3.17401,3150.6,3150.3,1.32762639]
["bitfinex","ETHUSD",1731987983379,0.55,3150.5,3150.3,1.32762639]
["bitfinex","ETHUSD",1731987983744,3.1741,3150.5,3150.3,1.32762639]
["bitfinex","ETHUSD",1731987984098,5.03160826,3150.4,3150.3,1.32762639]
["bitfinex","ETHUSD",1731987984243,5.03160826,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731987984443,8.03160826,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731987986399,10.73075741,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731987989268,11.37391198,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731987997512,10.73075741,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988000685,7.664,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988000926,9.79095741,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988003305,10.73045741,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988005350,7.6637,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988005559,10.73045741,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988006478,8.97020088,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988009578,8.97020088,3150.4,3149.6,0.3171]
["bitfinex","ETHUSD",1731988009579,3.1749,3149.7,3149.6,0.3171]
["bitfinex","ETHUSD",1731988009893,9.05350088,3149.7,3149.6,0.3171]
["bitfinex","ETHUSD",1731988010473,8.03140088,3149.7,3149.6,0.3171]
["bitfinex","ETHUSD",1731988010673,8.96760088,3149.7,3149.6,0.3171]
["bitfinex","ETHUSD",1731988011658,8.96760088,3149.7,3149.6,0.34882639]
["bitfinex","ETHUSD",1731988012137,8.03140088,3149.7,3149.6,0.34882639]
["bitfinex","ETHUSD",1731988012472,8.03140088,3149.7,3149.6,0.03172639]
["bitfinex","ETHUSD",1731988014586,6.1749,3149.7,3149.6,1.34842639]
["bitfinex","ETHUSD",1731988014810,3.1749,3149.7,3149.6,1.34842639]
["bitfinex","ETHUSD",1731988015428,2.8577,3149.7,3149.6,1.34842639]
["bitfinex","ETHUSD",1731988016729,3.17456,3150.1,3149.8,0.3171]
["bitfinex","ETHUSD",1731988016928,3.17456,3150.1,3150.0,0.3171]
["bitfinex","ETHUSD",1731988017099,3.17456,3150.1,3150.0,0.34882639]
["bitfinex","ETHUSD",1731988018038,6.72456,3150.1,3150.0,0.03172639]
["bitfinex","ETHUSD",1731988018242,9.79131155,3150.1,3150.0,0.03172639]
["bitfinex","ETHUSD",1731988022542,6.72456,3150.1,3150.0,0.03172639]
["bitfinex","ETHUSD",1731988024230,6.72456,3150.1,3150.0,1.31512639]
["bitfinex","ETHUSD",1731988025547,0.55,3150.1,3150.0,1.31512639]
["bitfinex","ETHUSD",1731988026125,0.55,3150.1,3150.0,0.34882639]
["bitfinex","ETHUSD",1731988026465,3.7245,3150.1,3150.0,0.34882639]
["bitfinex","ETHUSD",1731988027240,3.7245,3150.1,3150.0,0.03172639]
["bitfinex","ETHUSD",1731988027823,3.7245,3150.1,3150.0,1.34912639]
["bitfinex","ETHUSD",1731988030033,3.7245,3150.1,3150.0,0.34882639]
["bitfinex","ETHUSD",1731988030337,6.79125155,3150.1,3150.0,0.34882639]
["bitfinex","ETHUSD",1731988030955,3.7245,3150.1,3150.0,0.34882639]
["bitfinex","ETHUSD",1731988031162,3.7245,3150.1,3150.0,0.03172639]
["bitfinex","ETHUSD",1731988031784,3.0,3150.4,3150.0,0.34882639]
["bitfinex","ETHUSD",1731988032096,3.174,3150.6,3150.4,0.3171]
["bitfinex","ETHUSD",1731988032306,3.1738,3150.8,3150.4,0.34882639]
["bitfinex","ETHUSD",1731988032600,3.17392,3150.7,3150.4,0.34882639]
["bitfinex","ETHUSD",1731988032956,3.17406,3150.6,3150.4,0.34882639]
["bitfinex","ETHUSD",1731988033598,3.0,3150.7,3150.4,0.34882639]
["bitfinex","ETHUSD",1731988033902,3.55,3150.7,3150.6,0.3171]
["bitfinex","ETHUSD",1731988034070,3.55,3150.7,3150.6,0.34882639]
["bitfinex","ETHUSD",1731988035396,3.2328,3150.7,3150.6,0.34882639]
["bitfinex","ETHUSD",1731988035599,3.7237,3150.9,3150.6,0.34882639]
["bitfinex","ETHUSD",1731988035891,0.55,3150.7,3150.6,0.34882639]
["bitfinex","ETHUSD",1731988036662,0.55,3150.9,3150.6,0.34882639]
["bitfinex","ETHUSD",1731988037360,3.17352,3151.1,3150.7,1.2397]
["bitfinex","ETHUSD",1731988037708,3.0,3151.0,3150.7,1.2397]
["bitfinex","ETHUSD",1731988037855,3.17352,3151.1,3150.7,1.27142639]
["bitfinex","ETHUSD",1731988038058,3.06675155,3151.3,3150.9,0.3171]
["bitfinex","ETHUSD",1731988038301,3.17339,3151.2,3150.9,0.3171]
["bitfinex","ETHUSD",1731988038475,3.06675155,3151.3,3150.9,0.34882639]
["bitfinex","ETHUSD",1731988038680,3.1735,3151.1,3150.9,0.34882639]
["bitfinex","ETHUSD",1731988039093,3.17359,3151.0,3150.9,0.34882639]
["bitfinex","ETHUSD",1731988039430,3.1735,3151.1,3150.9,0.34882639]
["bitfinex","ETHUSD",1731988039593,0.55,3151.2,3150.9,0.34882639]
["bitfinex","ETHUSD",1731988039798,3.17359,3151.0,3150.9,0.34882639]
["bitfinex","ETHUSD",1731988041295,6.79034155,3151.0,3150.9,0.34882639]
["bitfinex","ETHUSD",1731988042523,6.79034155,3151.0,3150.9,0.03172639]
["bitfinex","ETHUSD",1731988045527,3.72359,3151.0,3150.9,0.95932639]
["bitfinex","ETHUSD",1731988045733,3.72359,3151.0,3150.9,1.27642639]
["bitfinex","ETHUSD",1731988046419,3.06675155,3151.3,3150.9,1.27642639]
["bitfinex","ETHUSD",1731988046607,6.24005155,3151.3,3150.9,1.27642639]
["bitfinex","ETHUSD",1731988047418,3.1733,3151.3,3151.1,1.2655]
["bitfinex","ETHUSD",1731988047921,0.55,3151.2,3151.1,1.29722639]
["bitfinex","ETHUSD",1731988048307,3.72339,3151.2,3151.1,1.29722639]
["bitfinex","ETHUSD",1731988048827,0.55,3151.2,3151.1,1.29722639]
["bitfinex","ETHUSD",1731988049148,3.72339,3151.2,3151.1,1.29722639]
["bitfinex","ETHUSD",1731988049929,3.17339,3151.2,3151.1,1.29722639]
["bitfinex","ETHUSD",1731988050132,3.17327,3151.4,3151.1,0.97942639]
["bitfinex","ETHUSD",1731988050803,3.17311,3151.5,3151.1,0.97942639]
["bitfinex","ETHUSD",1731988051426,3.17311,3151.5,3151.1,1.39573503]
["bitfinex","ETHUSD",1731988052423,3.17311,3151.5,3151.1,0.97942639]
["bitfinex","ETHUSD",1731988052819,3.0,3151.6,3151.1,0.34892639]
["bitfinex","ETHUSD",1731988053005,3.173,3151.6,3151.3,0.3172]
["bitfinex","ETHUSD",1731988053721,3.173,3151.6,3151.5,0.3172]
["bitfinex","ETHUSD",1731988054098,3.173,3151.6,3151.5,0.34892639]
["bitfinex","ETHUSD",1731988054738,3.55,3151.7,3151.5,0.34892639]
["bitfinex","ETHUSD",1731988055033,3.0,3151.7,3151.5,0.34892639]
["bitfinex","ETHUSD",1731988055241,3.0,3151.7,3151.6,1.2287]
["bitfinex","ETHUSD",1731988056935,0.62281452,3151.8,3151.6,1.2287]
["bitfinex","ETHUSD",1731988057144,0.62281452,3151.8,3151.6,1.26042639]
["bitfinex","ETHUSD",1731988058642,3.0,3152.1,3151.9,1.3104]
["bitfinex","ETHUSD",1731988058937,3.0,3152.1,3151.9,1.34212639]
["bitfinex","ETHUSD",1731988059741,3.17245,3152.2,3151.9,1.34212639]
["bitfinex","ETHUSD",1731988059923,2.85525,3152.2,3151.9,1.02492639]
["bitfinex","ETHUSD",1731988060242,6.17228,3152.3,3151.9,1.02492639]
["bitfinex","ETHUSD",1731988061563,3.17228,3152.3,3151.9,1.02492639]
["bitfinex","ETHUSD",1731988062230,3.17239,3152.2,3151.9,1.02492639]
["bitfinex","ETHUSD",1731988062430,3.17258,3152.0,3151.9,1.02492639]
["bitfinex","ETHUSD",1731988062863,3.17239,3152.2,3151.9,1.02492639]
["bitfinex","ETHUSD",1731988063420,3.1725,3152.1,3151.9,1.02492639]
["bitfinex","ETHUSD",1731988063633,3.17239,3152.2,3151.9,1.02492639]
["bitfinex","ETHUSD",1731988064459,3.17249,3152.1,3151.9,1.02492639]
["bitfinex","ETHUSD",1731988065567,3.17258,3152.0,3151.9,1.02492639]
["bitfinex","ETHUSD",1731988068517,3.17258,3152.0,3151.9,0.34892639]
["bitfinex","ETHUSD",1731988069640,3.17258,3152.0,3151.9,0.03172639]
["bitfinex","ETHUSD",1731988074278,3.72258,3152.0,3151.9,0.34892639]
["bitfinex","ETHUSD",1731988075249,3.72258,3152.0,3151.9,0.03172639]
["bitfinex","ETHUSD",1731988075873,6.72258,3152.0,3151.9,0.03172639]
["bitfinex","ETHUSD",1731988082370,8.02758979,3152.0,3151.9,0.03172639]
["bitfinex","ETHUSD",1731988085397,8.02758979,3152.0,3151.9,50.03112639]
["bitfinex","ETHUSD",1731988087233,8.02758979,3152.0,3151.9,50.06285278]
["bitfinex","ETHUSD",1731988089197,8.02758979,3152.0,3151.9,49.74587278]
["bitfinex","ETHUSD",1731988090594,6.72258,3152.0,3151.9,49.74587278]
["bitfinex","ETHUSD",1731988090795,8.02758979,3152.0,3151.9,49.74587278]
["bitfinex","ETHUSD",1731988091927,5.02758979,3152.0,3151.9,49.74587278]
["bitfinex","ETHUSD",1731988092852,4.47758979,3152.0,3151.9,52.71872953]
["bitfinex","ETHUSD",1731988094095,3.17258,3152.0,3151.9,52.71872953]
["bitfinex","ETHUSD",1731988094443,4.47758979,3152.0,3151.9,52.71872953]
["bitfinex","ETHUSD",1731988096000,3.17239,3152.2,3151.9,52.71872953]
["bitfinex","ETHUSD",1731988096343,3.72239,3152.2,3152.1,0.3172]
["bitfinex","ETHUSD",1731988096844,3.72239,3152.2,3152.1,0.34892639]
["bitfinex","ETHUSD",1731988097349,4.47739979,3152.2,3152.1,1.34342639]
["bitfinex","ETHUSD",1731988097515,4.47739979,3152.2,3152.1,4.48442586]
["bitfinex","ETHUSD",1731988100852,4.47739979,3152.2,3152.1,3.48992586]
["bitfinex","ETHUSD",1731988101048,4.47739979,3152.2,3152.1,0.34892639]
["bitfinex","ETHUSD",1731988101214,3.17239,3152.2,3152.1,0.34892639]
["bitfinex","ETHUSD",1731988101410,4.47739979,3152.2,3152.1,0.34892639]
["bitfinex","ETHUSD",1731988102928,3.17239,3152.2,3152.1,0.34892639]
["bitfinex","ETHUSD",1731988103225,4.47739979,3152.2,3152.1,0.34892639]
["bitfinex","ETHUSD",1731988103841,5.96309979,3152.2,3152.1,0.03172639]
["bitfinex","ETHUSD",1731988106452,5.96309979,3152.2,3152.1,0.02417533]
["bitfinex","ETHUSD",1731988107132,8.96309979,3152.2,3152.1,0.02417533]
["bitfinex","ETHUSD",1731988107579,7.65809,3152.2,3152.1,0.02417533]
["bitfinex","ETHUSD",1731988107727,8.96309979,3152.2,3152.1,0.02417533]
["bitfinex","ETHUSD",1731988113852,3.1722,3152.4,3152.1,0.02417533]
["bitfinex","ETHUSD",1731988114263,4.47713979,3152.5,3152.3,0.3172]
["bitfinex","ETHUSD",1731988115539,0.55,3152.4,3152.3,0.3172]
["bitfinex","ETHUSD",1731988116238,0.55,3152.5,3152.3,0.3172]
["bitfinex","ETHUSD",1731988116443,0.55,3152.5,3152.3,0.342]
["bitfinex","ETHUSD",1731988116754,3.7221,3152.5,3152.3,0.342]
["bitfinex","ETHUSD",1731988119179,3.17218,3152.4,3152.3,0.342]
["bitfinex","ETHUSD",1731988119496,3.72218,3152.4,3152.3,0.342]
["bitfinex","ETHUSD",1731988123917,0.55,3152.4,3152.3,0.342]
["bitfinex","ETHUSD",1731988126823,3.06119075,3152.5,3152.3,0.342]
["bitfinex","ETHUSD",1731988130208,2.74399075,3152.5,3152.3,0.785167]
["bitfinex","ETHUSD",1731988133824,3.61119075,3152.8,3152.3,0.785167]
["bitfinex","ETHUSD",1731988134018,3.61119075,3152.8,3152.3,0.795167]
["bitfinex","ETHUSD",1731988134218,6.78297075,3152.8,3152.5,0.3172]
["bitfinex","ETHUSD",1731988134521,6.78297075,3152.8,3152.5,0.342]
["bitfinex","ETHUSD",1731988135149,3.17189,3152.7,3152.5,0.342]
["bitfinex","ETHUSD",1731988135472,3.17189,3152.7,3152.5,0.5184567]
["bitfinex","ETHUSD",1731988137483,3.17198,3152.6,3152.5,0.5184567]
["bitfinex","ETHUSD",1731988138387,4.47627711,3152.6,3152.5,0.5184567]
["bitfinex","ETHUSD",1731988139387,4.47627711,3152.6,3152.5,0.342]
["bitfinex","ETHUSD",1731988139537,5.44957711,3152.6,3152.5,0.342]
["bitfinex","ETHUSD",1731988140443,5.44957711,3152.6,3152.5,0.0248]
["bitfinex","ETHUSD",1731988140679,5.99957711,3152.6,3152.5,0.0248]
["bitfinex","ETHUSD",1731988140977,5.99957711,3152.6,3151.9,49.08016639]
["bitfinex","ETHUSD",1731988140978,4.69588,3152.0,3151.9,49.08016639]
["bitfinex","ETHUSD",1731988141147,10.30447422,3152.0,3151.9,49.08016639]
["bitfinex","ETHUSD",1731988142334,10.30447422,3152.0,3151.9,49.11136639]
["bitfinex","ETHUSD",1731988144798,10.30447422,3152.0,3151.9,48.79416639]
["bitfinex","ETHUSD",1731988152166,10.30447422,3152.0,3151.9,47.20782639]
["bitfinex","ETHUSD",1731988153304,10.30447422,3152.0,3151.9,47.20679191]
["bitfinex","ETHUSD",1731988154920,10.30447422,3152.0,3151.9,47.52399191]
["bitfinex","ETHUSD",1731988157311,10.31447422,3152.0,3151.9,34.02299516]
["bitfinex","ETHUSD",1731988157467,10.31447422,3152.0,3151.9,32.79815305]
["bitfinex","ETHUSD",1731988157673,10.31447422,3152.0,3151.9,26.45279305]
["bitfinex","ETHUSD",1731988157901,10.31447422,3152.0,3151.9,24.86645305]
["bitfinex","ETHUSD",1731988158616,10.31447422,3152.0,3151.9,23.28011305]
["bitfinex","ETHUSD",1731988158802,10.31447422,3152.0,3151.9,20.10743305]
["bitfinex","ETHUSD",1731988158970,10.31447422,3152.0,3151.9,16.93475305]
["bitfinex","ETHUSD",1731988159688,10.31447422,3152.0,3151.9,15.34841305]
["bitfinex","ETHUSD",1731988160006,10.31447422,3152.0,3151.9,10.58939305]
["bitfinex","ETHUSD",1731988160173,10.31447422,3152.0,3151.9,9.00305305]
["bitfinex","ETHUSD",1731988160892,10.31447422,3152.0,3151.9,7.41671305]
["bitfinex","ETHUSD",1731988161099,10.31447422,3152.0,3151.9,5.83037305]
["bitfinex","ETHUSD",1731988161421,10.31447422,3152.0,3151.9,1.07135305]
["bitfinex","ETHUSD",1731988162224,10.31447422,3152.0,3151.9,1e-08]
["bitfinex","ETHUSD",1731988163817,9.75447422,3152.0,3151.9,1e-08]
["bitfinex","ETHUSD",1731988164961,6.75447422,3152.0,3151.9,1e-08]
["bitfinex","ETHUSD",1731988165264,7.30447422,3152.0,3151.9,1e-08]
["bitfinex","ETHUSD",1731988166254,0.9555,3152.7,3151.9,0.31720001]
["bitfinex","ETHUSD",1731988166556,1.30429711,3152.1,3151.9,0.31720001]
["bitfinex","ETHUSD",1731988167123,4.47686711,3152.1,3151.9,0.31720001]
["bitfinex","ETHUSD",1731988167727,3.17258,3152.0,3151.9,0.31720001]
["bitfinex","ETHUSD",1731988167927,6.72258,3152.0,3151.9,0.31720001]
["bitfinex","ETHUSD",1731988168739,0.55,3152.0,3151.9,0.31720001]
["bitfinex","ETHUSD",1731988169258,3.55,3152.0,3151.9,0.31720001]
["bitfinex","ETHUSD",1731988169631,3.0,3152.3,3151.9,0.31720001]
["bitfinex","ETHUSD",1731988169632,3.17231,3152.3,3151.9,0.31720001]
["bitfinex","ETHUSD",1731988169979,1.30429711,3152.2,3152.1,0.3172]
["bitfinex","ETHUSD",1731988171027,1.85429711,3152.2,3152.1,0.3172]
["bitfinex","ETHUSD",1731988171663,1.85429711,3152.2,3152.1,0.34892639]
["bitfinex","ETHUSD",1731988173700,8.02667711,3152.2,3152.1,0.34892639]
["bitfinex","ETHUSD",1731988174132,1.85429711,3152.2,3152.1,0.34892639]
["bitfinex","ETHUSD",1731988174333,4.85429711,3152.2,3152.1,0.34892639]
["bitfinex","ETHUSD",1731988175752,1.85429711,3152.2,3152.1,0.34892639]
["bitfinex","ETHUSD",1731988175948,1.85429711,3152.2,3152.1,0.03172639]
["bitfinex","ETHUSD",1731988175949,8.94407711,3152.2,3152.1,0.03172639]
["bitfinex","ETHUSD",1731988179991,9.568631,3152.2,3152.1,0.03172639]
["bitfinex","ETHUSD",1731988180708,8.94407711,3152.2,3152.1,0.03172639]
["bitfinex","ETHUSD",1731988192250,7.63978,3152.2,3152.1,0.03172639]
["bitfinex","ETHUSD",1731988192407,8.94407711,3152.2,3152.1,0.03172639]
["bitfinex","ETHUSD",1731988193417,8.02667711,3152.2,3152.1,0.03172639]
["bitfinex","ETHUSD",1731988195318,6.72238,3152.2,3152.1,0.03172639]
["bitfinex","ETHUSD",1731988195484,8.02667711,3152.2,3152.1,0.03172639]
["bitfinex","ETHUSD",1731988199827,9.00787711,3152.2,3152.1,0.03172639]
["bitfinex","ETHUSD",1731988200641,3.17329,3151.3,3151.2,0.9193]
["bitfinex","ETHUSD",1731988200783,4.15378,3152.0,3150.1,5.29]
["bitfinex","ETHUSD",1731988200784,0.55,3151.1,3150.8,0.3172]
["bitfinex","ETHUSD",1731988201133,5.02798711,3150.9,3150.8,0.3172]
["bitfinex","ETHUSD",1731988202829,5.02798711,3150.9,3150.8,0.34892639]
["bitfinex","ETHUSD",1731988203719,8.02798711,3150.9,3150.8,0.34892639]
["bitfinex","ETHUSD",1731988204012,8.02798711,3150.9,3150.8,0.03172639]
["bitfinex","ETHUSD",1731988204330,6.72369,3150.9,3150.8,0.03172639]
["bitfinex","ETHUSD",1731988206147,3.72369,3150.9,3150.8,0.03172639]
["bitfinex","ETHUSD",1731988209193,7.69719,3150.9,3150.8,0.03172639]
["bitfinex","ETHUSD",1731988209402,6.78932116,3150.3,3150.2,0.3172]
["bitfinex","ETHUSD",1731988210146,3.72497,3149.7,3149.6,0.3172]
["bitfinex","ETHUSD",1731988210568,0.55,3149.3,3149.2,1.1595]
["bitfinex","ETHUSD",1731988211079,0.55,3149.3,3149.2,1.4767]
["bitfinex","ETHUSD",1731988211274,3.7253,3149.3,3149.2,1.4767]
["bitfinex","ETHUSD",1731988211576,0.55,3149.5,3149.2,1.4767]
["bitfinex","ETHUSD",1731988212203,3.72513,3149.5,3149.2,1.4767]
["bitfinex","ETHUSD",1731988212598,0.55,3149.3,3149.2,1.4767]
["bitfinex","ETHUSD",1731988212754,0.55,3149.3,3149.2,1.50842639]
["bitfinex","ETHUSD",1731988213166,3.7253,3149.3,3149.2,1.50842639]
["bitfinex","ETHUSD",1731988215080,7.13372116,3150.4,3149.5,1.1595]
["bitfinex","ETHUSD",1731988215320,3.175,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988216625,3.725,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988223409,6.725,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988223722,7.8611,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988226916,6.725,3149.6,3149.5,0.34892639]
["bitfinex","ETHUSD",1731988228000,6.725,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988228197,7.8928,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988229635,6.725,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988230436,8.03190182,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988234520,5.03190182,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988234848,8.03190182,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988236349,0.55,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988236659,3.17463,3150.0,3149.7,0.3172]
["bitfinex","ETHUSD",1731988237022,3.17463,3150.0,3149.7,0.34892639]
["bitfinex","ETHUSD",1731988238111,3.0,3149.9,3149.7,0.34892639]
["bitfinex","ETHUSD",1731988238614,3.55,3150.1,3149.7,0.34892639]
["bitfinex","ETHUSD",1731988238781,6.72451,3150.1,3149.7,0.34892639]
["bitfinex","ETHUSD",1731988239263,3.55,3149.9,3149.7,0.34892639]
["bitfinex","ETHUSD",1731988242149,0.55,3149.9,3149.7,0.34892639]
["bitfinex","ETHUSD",1731988242351,0.55,3150.0,3149.7,0.81317803]
["bitfinex","ETHUSD",1731988242558,0.55,3150.0,3149.7,0.34892639]
["bitfinex","ETHUSD",1731988242755,3.06649451,3150.3,3149.7,0.34892639]
["bitfinex","ETHUSD",1731988242756,3.0,3150.3,3149.9,1.4346]
["bitfinex","ETHUSD",1731988243068,3.0,3150.3,3150.1,0.3172]
["bitfinex","ETHUSD",1731988243241,3.0,3150.3,3150.1,0.34892639]
["bitfinex","ETHUSD",1731988243847,3.0,3150.3,3150.1,0.03172639]
["bitfinex","ETHUSD",1731988246792,6.7244,3150.2,3150.1,0.34892639]
["bitfinex","ETHUSD",1731988247653,6.7244,3150.2,3150.1,0.03172639]
["bitfinex","ETHUSD",1731988250240,7.8701,3150.2,3150.1,0.03172639]
["bitfinex","ETHUSD",1731988258897,8.50204252,3150.2,3150.1,0.03172639]
["bitfinex","ETHUSD",1731988260258,9.80843161,3150.2,3150.1,0.03172639]
["bitfinex","ETHUSD",1731988262964,11.1148207,3150.2,3150.1,0.03172639]
["bitfinex","ETHUSD",1731988264015,3.7249,3149.7,3148.9,0.3172]
["bitfinex","ETHUSD",1731988264314,0.55,3149.0,3148.9,0.3172]
["bitfinex","ETHUSD",1731988264606,0.55,3149.1,3148.9,0.3172]
["bitfinex","ETHUSD",1731988264766,3.72553,3149.1,3148.9,0.3172]
["bitfinex","ETHUSD",1731988264971,1.30638909,3149.4,3148.9,0.3172]
["bitfinex","ETHUSD",1731988264972,6.17522,3149.4,3148.9,0.3172]
["bitfinex","ETHUSD",1731988265166,0.55,3149.3,3148.9,1.3684]
["bitfinex","ETHUSD",1731988265398,0.55,3149.3,3148.9,1.822819]
["bitfinex","ETHUSD",1731988265993,3.17459,3150.1,3149.4,1.3684]
["bitfinex","ETHUSD",1731988266190,4.48105909,3150.0,3149.6,0.3172]
["bitfinex","ETHUSD",1731988266405,4.48105909,3150.0,3149.8,0.3172]
["bitfinex","ETHUSD",1731988266611,4.48105909,3150.0,3149.8,0.34892639]
["bitfinex","ETHUSD",1731988267405,6.1747,3149.9,3149.8,0.34892639]
["bitfinex","ETHUSD",1731988267778,6.7247,3149.9,3149.8,0.34892639]
["bitfinex","ETHUSD",1731988267986,0.55,3149.9,3149.8,0.34892639]
["bitfinex","ETHUSD",1731988268486,0.55,3150.0,3149.8,0.34892639]
["bitfinex","ETHUSD",1731988270597,0.55,3150.0,3149.8,0.80643803]
["bitfinex","ETHUSD",1731988270803,0.55,3150.1,3150.0,0.3172]
["bitfinex","ETHUSD",1731988271001,0.55,3150.1,3150.0,0.34892639]
["bitfinex","ETHUSD",1731988272116,0.55,3150.3,3150.0,0.34892639]
["bitfinex","ETHUSD",1731988272320,0.55,3150.3,3150.0,0.53533019]
["bitfinex","ETHUSD",1731988273014,3.55,3150.3,3150.0,0.53533019]
["bitfinex","ETHUSD",1731988275585,0.55,3150.3,3150.0,0.53533019]
["bitfinex","ETHUSD",1731988275786,0.55,3150.3,3150.2,0.3172]
["bitfinex","ETHUSD",1731988275985,0.55,3150.3,3150.2,0.34892639]
["bitfinex","ETHUSD",1731988278014,0.55,3150.5,3150.2,1.49292639]
["bitfinex","ETHUSD",1731988278175,3.55,3150.5,3150.2,1.49292639]
["bitfinex","ETHUSD",1731988278378,0.55,3150.6,3150.2,1.97831941]
["bitfinex","ETHUSD",1731988278591,0.55,3150.6,3150.3,3.17428]
["bitfinex","ETHUSD",1731988278803,0.55,3150.7,3150.4,0.3172]
["bitfinex","ETHUSD",1731988279077,0.55,3150.7,3150.6,0.3172]
["bitfinex","ETHUSD",1731988279279,0.55,3150.7,3150.6,0.34892639]
["bitfinex","ETHUSD",1731988280453,1.94968658,3150.8,3150.7,1.3595]
["bitfinex","ETHUSD",1731988280454,0.64329749,3150.8,3150.7,1.3595]
["bitfinex","ETHUSD",1731988280595,0.64329749,3150.8,3150.7,1.66629903]
["bitfinex","ETHUSD",1731988281110,0.64329749,3150.8,3150.7,4.84018903]
["bitfinex","ETHUSD",1731988281426,0.64329749,3150.8,3150.7,1.66629903]
["bitfinex","ETHUSD",1731988282226,0.64329749,3150.8,3150.7,4.84018903]
["bitfinex","ETHUSD",1731988282520,0.55,3151.4,3151.0,0.3172]
["bitfinex","ETHUSD",1731988282721,0.55,3151.4,3151.2,0.3172]
["bitfinex","ETHUSD",1731988282722,1.85638909,3151.4,3151.2,0.3172]
["bitfinex","ETHUSD",1731988282874,1.85638909,3151.4,3151.2,0.34892639]
["bitfinex","ETHUSD",1731988283422,3.17329,3151.3,3151.2,0.34892639]
["bitfinex","ETHUSD",1731988283681,3.72329,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988283842,4.78189,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988284512,7.78189,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988285088,9.08827909,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988286333,10.84761229,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988286539,13.92333458,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988288126,14.54800535,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988290729,11.48228306,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988294656,3.7245,3150.1,3150.0,0.3172]
["bitfinex","ETHUSD",1731988295941,0.55,3150.2,3150.0,0.3172]
["bitfinex","ETHUSD",1731988296126,0.55,3150.1,3150.0,0.3172]
["bitfinex","ETHUSD",1731988296354,0.55,3150.1,3150.0,0.34892639]
["bitfinex","ETHUSD",1731988300346,3.0,3150.3,3150.0,0.34892639]
["bitfinex","ETHUSD",1731988301629,6.17437,3150.3,3150.0,0.34892639]
["bitfinex","ETHUSD",1731988301829,3.17441,3150.2,3150.0,0.34892639]
["bitfinex","ETHUSD",1731988302672,3.0,3150.3,3150.0,0.34892639]
["bitfinex","ETHUSD",1731988302834,6.17431,3150.3,3150.0,0.34892639]
["bitfinex","ETHUSD",1731988303272,3.17449,3150.2,3150.1,0.3172]
["bitfinex","ETHUSD",1731988303477,3.17449,3150.2,3150.1,1.45682639]
["bitfinex","ETHUSD",1731988303970,6.17431,3150.3,3150.1,1.45682639]
["bitfinex","ETHUSD",1731988305383,3.1744,3150.2,3150.1,0.34892639]
["bitfinex","ETHUSD",1731988307381,3.1744,3150.2,3150.1,0.03172639]
["bitfinex","ETHUSD",1731988307730,4.3062456,3150.3,3150.1,0.03172639]
["bitfinex","ETHUSD",1731988307927,4.3062456,3150.3,3150.2,1.4251]
["bitfinex","ETHUSD",1731988308176,4.3062456,3150.3,3150.2,1.45682639]
["bitfinex","ETHUSD",1731988309044,3.0,3150.5,3150.2,1.45682639]
["bitfinex","ETHUSD",1731988309246,6.17413,3150.5,3150.2,1.45682639]
["bitfinex","ETHUSD",1731988309680,3.0,3150.6,3150.2,1.45682639]
["bitfinex","ETHUSD",1731988310747,4.4800656,3150.8,3150.2,1.45682639]
["bitfinex","ETHUSD",1731988310946,3.17409,3150.6,3150.2,1.45682639]
["bitfinex","ETHUSD",1731988311134,3.1741,3150.5,3150.2,1.45682639]
["bitfinex","ETHUSD",1731988311985,7.4805456,3150.3,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988313054,8.5258456,3150.3,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988313652,7.4805456,3150.3,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988314960,6.1743,3150.3,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988315150,6.1743,3150.3,3150.2,0.34892639]
["bitfinex","ETHUSD",1731988319708,6.1743,3150.3,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988320402,7.3005,3150.3,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988320958,8.6067456,3150.3,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988321802,7.4805456,3150.3,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988322315,6.1743,3150.3,3150.2,0.34892639]
["bitfinex","ETHUSD",1731988328897,6.1743,3150.3,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988333119,7.4805456,3150.3,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988336477,3.1743,3150.3,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988341053,4.0597,3150.7,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988341054,3.0,3150.7,3150.2,0.03172639]
["bitfinex","ETHUSD",1731988341256,2.4269456,3151.2,3150.4,0.3172]
["bitfinex","ETHUSD",1731988341465,2.4269456,3151.2,3150.6,0.3172]
["bitfinex","ETHUSD",1731988341466,1.3062456,3151.0,3150.6,0.3172]
["bitfinex","ETHUSD",1731988341648,3.17349,3151.1,3150.6,0.3172]
["bitfinex","ETHUSD",1731988341649,3.17389,3150.7,3150.6,0.3172]
["bitfinex","ETHUSD",1731988342163,4.4800356,3150.8,3150.6,0.3172]
["bitfinex","ETHUSD",1731988342324,4.4800356,3150.8,3150.3,0.3172]
["bitfinex","ETHUSD",1731988342325,3.174,3150.6,3150.3,0.3172]
["bitfinex","ETHUSD",1731988343861,3.17403,3150.6,3150.3,0.3172]
["bitfinex","ETHUSD",1731988344174,3.17403,3150.6,3149.7,3.17481]
["bitfinex","ETHUSD",1731988344175,1.074,3150.5,3149.9,1.3706]
["bitfinex","ETHUSD",1731988344349,3.1743,3150.3,3149.9,1.3706]
["bitfinex","ETHUSD",1731988345476,4.24812,3150.5,3149.9,1.3706]
["bitfinex","ETHUSD",1731988345642,6.17421,3150.4,3149.9,1.40232639]
["bitfinex","ETHUSD",1731988346075,3.0,3150.4,3149.9,1.40232639]
["bitfinex","ETHUSD",1731988346280,3.0,3150.4,3150.1,0.3172]
["bitfinex","ETHUSD",1731988346734,3.17412,3150.5,3150.1,0.34892639]
["bitfinex","ETHUSD",1731988347242,3.17412,3150.5,3150.1,0.03172639]
["bitfinex","ETHUSD",1731988347663,3.17412,3150.5,3150.3,0.3172]
["bitfinex","ETHUSD",1731988348087,3.17412,3150.5,3150.3,0.34892639]
["bitfinex","ETHUSD",1731988349863,3.0,3150.6,3150.3,0.34892639]
["bitfinex","ETHUSD",1731988350056,3.17411,3150.5,3150.3,0.34892639]
["bitfinex","ETHUSD",1731988352302,3.1753,3149.3,3149.2,1.4176]
["bitfinex","ETHUSD",1731988352507,3.1753,3149.3,3149.2,0.3172]
["bitfinex","ETHUSD",1731988354496,3.17544,3149.2,3148.9,0.3172]
["bitfinex","ETHUSD",1731988354792,3.17544,3149.2,3148.9,0.34892639]
["bitfinex","ETHUSD",1731988356300,3.17542,3149.2,3148.9,0.34892639]
["bitfinex","ETHUSD",1731988357817,3.17521,3149.4,3148.9,0.34892639]
["bitfinex","ETHUSD",1731988357972,3.17529,3149.4,3148.9,0.34892639]
["bitfinex","ETHUSD",1731988359466,3.17529,3149.4,3148.9,0.81144803]
["bitfinex","ETHUSD",1731988359713,3.0,3149.7,3148.9,3.98707803]
["bitfinex","ETHUSD",1731988359913,3.17501,3149.6,3149.1,0.3172]
["bitfinex","ETHUSD",1731988360125,1.1165,3150.0,3149.0,4.28824]
["bitfinex","ETHUSD",1731988360126,3.0,3149.9,3149.3,0.3172]
["bitfinex","ETHUSD",1731988360270,3.17491,3149.7,3149.3,0.3172]
["bitfinex","ETHUSD",1731988360471,6.17471,3149.9,3149.3,0.3172]
["bitfinex","ETHUSD",1731988360472,6.17471,3149.9,3149.3,0.34892639]
["bitfinex","ETHUSD",1731988360718,3.17481,3149.8,3149.3,0.34892639]
["bitfinex","ETHUSD",1731988360897,3.17481,3149.8,3149.3,0.70135803]
["bitfinex","ETHUSD",1731988361231,3.17481,3149.8,3149.5,0.3172]
["bitfinex","ETHUSD",1731988361511,3.17481,3149.8,3149.5,0.34892639]
["bitfinex","ETHUSD",1731988363583,3.0,3149.9,3149.5,0.34892639]
["bitfinex","ETHUSD",1731988363844,6.17472,3149.9,3149.5,0.34892639]
["bitfinex","ETHUSD",1731988365273,3.17484,3149.8,3149.5,0.34892639]
["bitfinex","ETHUSD",1731988365502,3.175,3149.6,3149.5,0.34892639]
["bitfinex","ETHUSD",1731988366019,6.175,3149.6,3149.5,0.34892639]
["bitfinex","ETHUSD",1731988366579,6.175,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988369806,7.2468,3149.6,3149.5,0.03172639]
["bitfinex","ETHUSD",1731988376894,1.1157,3149.1,3148.5,0.31990735]
["bitfinex","ETHUSD",1731988377041,3.0,3149.1,3148.5,0.31990735]
["bitfinex","ETHUSD",1731988377242,6.17553,3149.1,3148.7,0.3172]
["bitfinex","ETHUSD",1731988377441,1.1303,3149.4,3148.7,0.3172]
["bitfinex","ETHUSD",1731988377442,3.0,3148.9,3148.7,0.3172]
["bitfinex","ETHUSD",1731988378347,3.17562,3149.0,3148.7,0.3172]
["bitfinex","ETHUSD",1731988378679,6.1754,3149.3,3148.7,0.3172]
["bitfinex","ETHUSD",1731988378894,3.0,3149.3,3148.9,0.3172]
["bitfinex","ETHUSD",1731988379771,3.17522,3149.4,3149.1,0.3172]
["bitfinex","ETHUSD",1731988379971,3.1754,3149.2,3148.7,0.3172]
["bitfinex","ETHUSD",1731988380157,3.1754,3149.2,3148.7,0.34892639]
["bitfinex","ETHUSD",1731988380358,3.17522,3149.4,3148.9,0.3172]
["bitfinex","ETHUSD",1731988380753,3.17502,3149.6,3148.9,0.34892639]
["bitfinex","ETHUSD",1731988380953,3.0,3149.5,3149.1,0.3172]
["bitfinex","ETHUSD",1731988381154,3.0,3149.5,3149.1,0.34892639]
["bitfinex","ETHUSD",1731988381348,3.17447,3150.2,3149.5,0.3172]
["bitfinex","ETHUSD",1731988381578,3.17427,3150.4,3149.7,1.3629]
["bitfinex","ETHUSD",1731988381747,3.17418,3150.5,3149.7,1.3629]
["bitfinex","ETHUSD",1731988381748,3.17431,3150.3,3149.7,1.39462639]
["bitfinex","ETHUSD",1731988381966,3.17441,3150.2,3149.7,1.85159203]
["bitfinex","ETHUSD",1731988384594,3.17451,3150.1,3149.7,1.85159203]
["bitfinex","ETHUSD",1731988384798,3.1748,3149.8,3149.7,0.03172639]
["bitfinex","ETHUSD",1731988385157,6.23946583,3150.0,3149.7,0.03172639]
["bitfinex","ETHUSD",1731988385362,3.0,3149.9,3149.7,0.03172639]
["bitfinex","ETHUSD",1731988385563,4.19515583,3150.3,3149.7,0.03172639]
["bitfinex","ETHUSD",1731988385564,1.1303,3150.3,3149.7,0.03172639]
["bitfinex","ETHUSD",1731988385801,6.1743,3150.3,3149.9,0.3172]
["bitfinex","ETHUSD",1731988386006,6.1743,3150.3,3149.9,0.34892639]
["bitfinex","ETHUSD",1731988386365,0.64480082,3150.8,3150.1,1.3629]
["bitfinex","ETHUSD",1731988386366,4.77510082,3150.8,3150.1,1.3629]
["bitfinex","ETHUSD",1731988386675,3.0,3150.8,3150.3,0.3172]
["bitfinex","ETHUSD",1731988386868,6.17389,3150.8,3150.3,0.34892639]
["bitfinex","ETHUSD",1731988387264,3.1739,3150.7,3150.3,0.34892639]
["bitfinex","ETHUSD",1731988387511,3.0,3150.6,3150.4,0.3172]
["bitfinex","ETHUSD",1731988387680,3.17405,3150.6,3150.4,0.3172]
["bitfinex","ETHUSD",1731988388166,3.0,3150.8,3150.4,0.3172]
["bitfinex","ETHUSD",1731988388470,3.0,3150.5,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988388665,6.1742,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988392092,3.0,3150.5,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988393384,3.1741,3150.5,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988394326,6.1739,3150.7,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988394813,3.0,3150.5,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988395172,6.1738,3150.8,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988395410,6.1738,3150.8,3150.4,0.3172]
["bitfinex","ETHUSD",1731988396290,3.0,3150.8,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988396488,6.17383,3150.8,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988396984,6.17403,3150.6,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988397185,3.0,3150.6,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988397389,3.1742,3150.4,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988397715,6.06485583,3150.6,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988397716,3.0,3150.6,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988397909,3.0,3150.7,3150.3,0.03172639]
["bitfinex","ETHUSD",1731988398412,3.0,3150.7,3150.4,0.3172]
["bitfinex","ETHUSD",1731988398722,3.0,3150.8,3150.4,0.3172]
["bitfinex","ETHUSD",1731988402574,3.0,3150.8,3150.6,0.3172]
["bitfinex","ETHUSD",1731988402989,3.0,3151.0,3150.6,0.34892639]
["bitfinex","ETHUSD",1731988403185,6.23796583,3151.5,3150.8,0.3172]
["bitfinex","ETHUSD",1731988403398,6.23796583,3151.5,3151.0,0.3172]
["bitfinex","ETHUSD",1731988403597,6.23796583,3151.5,3151.2,0.3172]
["bitfinex","ETHUSD",1731988404319,6.23796583,3151.5,3151.2,0.34892639]
["bitfinex","ETHUSD",1731988404521,3.0,3151.3,3151.2,0.34892639]
["bitfinex","ETHUSD",1731988405099,3.0,3151.4,3151.2,0.34892639]
["bitfinex","ETHUSD",1731988406296,6.17321,3151.4,3151.2,0.34892639]
["bitfinex","ETHUSD",1731988406499,3.0,3151.4,3151.2,0.34892639]
["bitfinex","ETHUSD",1731988407627,6.17319,3151.4,3151.2,0.34892639]
["bitfinex","ETHUSD",1731988407845,6.17329,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988408339,7.26659,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988409204,6.17329,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988409411,3.06485583,3151.5,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988409412,3.0,3151.4,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988409749,3.17319,3151.4,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988410951,3.0,3151.5,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988410952,3.17329,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988411241,9.23814583,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988416333,6.17329,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988420957,3.0,3151.3,3151.2,0.03172639]
["bitfinex","ETHUSD",1731988421166,3.17316,3151.5,3151.3,0.3172]
["bitfinex","ETHUSD",1731988421167,6.17319,3151.4,3151.3,0.3172]
["bitfinex","ETHUSD",1731988421470,6.17319,3151.4,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988423088,3.0,3151.4,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988423254,6.17319,3151.4,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988432297,7.47843447,3151.4,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988445178,6.17319,3151.4,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988449825,6.17309,3151.5,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988451112,3.0,3151.5,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988451431,4.30524447,3151.5,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988452440,7.47834447,3151.5,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988453358,7.47720288,3151.5,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988455225,3.17319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988455570,6.17319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988458461,6.17319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988459305,7.25369,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988472861,7.80369,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988475264,7.25369,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988475477,8.55893447,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988477208,9.17847933,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988477509,6.17319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988477718,7.47843447,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988478978,6.17319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988479175,7.47843447,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988482477,8.52733447,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988485492,7.22209,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988485693,8.52733447,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988501760,9.07733447,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988502595,7.22209,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988502754,8.52733447,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988505153,7.47843447,3151.4,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988505499,3.17319,3151.4,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988506593,4.47843447,3151.4,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988507095,7.47843447,3151.4,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988510309,8.56183447,3151.4,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988511319,8.56183447,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988514971,6.17319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988515267,7.47843447,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988519920,6.17319,3151.4,3151.3,1.41132639]
["bitfinex","ETHUSD",1731988520133,7.47843447,3151.4,3151.3,1.41132639]
["bitfinex","ETHUSD",1731988523252,7.47843447,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988523450,8.50103447,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988523751,8.50103447,3151.4,3150.7,1.0958]
["bitfinex","ETHUSD",1731988523752,3.17361,3151.0,3150.8,0.3172]
["bitfinex","ETHUSD",1731988523904,4.47885447,3151.0,3150.8,0.3172]
["bitfinex","ETHUSD",1731988525545,1.0972,3151.6,3151.1,1.364]
["bitfinex","ETHUSD",1731988525752,3.17308,3151.6,3151.1,1.364]
["bitfinex","ETHUSD",1731988526054,3.17308,3151.6,3151.1,1.39572639]
["bitfinex","ETHUSD",1731988526256,3.17308,3151.6,3151.3,0.3172]
["bitfinex","ETHUSD",1731988526547,3.17308,3151.6,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988526902,1.30524447,3151.5,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988527212,3.17319,3151.4,3151.3,0.34892639]
["bitfinex","ETHUSD",1731988528236,3.17319,3151.4,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988529529,3.17308,3151.6,3151.3,0.03172639]
["bitfinex","ETHUSD",1731988530137,0.64836322,3152.1,3151.5,0.3172]
["bitfinex","ETHUSD",1731988530320,4.19465,3152.2,3151.5,0.3172]
["bitfinex","ETHUSD",1731988530616,3.17231,3152.3,3151.9,0.3172]
["bitfinex","ETHUSD",1731988530617,3.1725,3152.1,3151.9,0.3172]
["bitfinex","ETHUSD",1731988530816,3.1725,3152.1,3151.9,0.34892639]
["bitfinex","ETHUSD",1731988531547,3.0,3152.2,3151.9,0.34892639]
["bitfinex","ETHUSD",1731988532405,3.17211,3152.5,3151.9,0.34892639]
["bitfinex","ETHUSD",1731988532603,7.47743447,3152.4,3151.9,0.34892639]
["bitfinex","ETHUSD",1731988532806,3.0,3152.2,3151.9,0.34892639]
["bitfinex","ETHUSD",1731988533043,4.30524447,3152.4,3151.9,0.34892639]
["bitfinex","ETHUSD",1731988533044,3.0,3152.4,3151.9,0.34892639]
["bitfinex","ETHUSD",1731988533218,3.0,3152.4,3151.9,0.80473703]
["bitfinex","ETHUSD",1731988533746,6.17221,3152.4,3151.9,0.80473703]
["bitfinex","ETHUSD",1731988534136,6.17221,3152.4,3151.9,0.34892639]
["bitfinex","ETHUSD",1731988534330,7.47728447,3152.6,3151.9,3.52157639]
["bitfinex","ETHUSD",1731988534531,3.17169,3152.9,3152.2,1.0405]
["bitfinex","ETHUSD",1731988534718,3.17169,3152.9,3152.3,0.3172]
["bitfinex","ETHUSD",1731988534923,3.17169,3152.9,3152.3,0.34892639]
["bitfinex","ETHUSD",1731988534924,3.17184,3152.8,3152.3,0.34892639]
["bitfinex","ETHUSD",1731988535647,3.17169,3152.9,3152.3,0.34892639]
["bitfinex","ETHUSD",1731988535949,3.17188,3152.7,3152.3,0.34892639]
["bitfinex","ETHUSD",1731988536104,3.0,3152.6,3152.3,0.34892639]
["bitfinex","ETHUSD",1731988536555,0.62599943,3153.0,3152.6,0.3172]
["bitfinex","ETHUSD",1731988536708,3.17152,3153.1,3152.6,0.3172]
["bitfinex","ETHUSD",1731988536909,3.17166,3153.0,3152.6,0.34892639]
["bitfinex","ETHUSD",1731988537429,3.17146,3153.2,3152.6,0.34892639]
["bitfinex","ETHUSD",1731988537753,3.0,3153.1,3152.8,0.3172]
["bitfinex","ETHUSD",1731988537912,3.0,3153.1,3152.8,0.34892639]
["bitfinex","ETHUSD",1731988540886,6.17151,3153.1,3152.8,0.34892639]
["bitfinex","ETHUSD",1731988541526,3.17159,3153.0,3152.8,0.34892639]
["bitfinex","ETHUSD",1731988541654,3.17168,3152.9,3152.8,0.34892639]
["bitfinex","ETHUSD",1731988543978,3.17168,3152.9,3152.8,0.03172639]
["bitfinex","ETHUSD",1731988544160,4.47692447,3152.9,3152.8,0.03172639]
["bitfinex","ETHUSD",1731988544353,7.47692447,3152.9,3152.8,0.03172639]
["bitfinex","ETHUSD",1731988546099,8.02692447,3152.9,3152.8,0.03172639]
["bitfinex","ETHUSD",1731988546270,9.06502447,3152.9,3152.8,0.03172639]
["bitfinex","ETHUSD",1731988546794,9.68421028,3152.9,3152.8,0.03172639]
["bitfinex","ETHUSD",1731988550503,9.78162499,3152.9,3152.8,0.03172639]
["bitfinex","ETHUSD",1731988554309,3.17248,3152.1,3152.0,0.3172]
["bitfinex","ETHUSD",1731988554514,6.17248,3152.1,3152.0,0.3172]
["bitfinex","ETHUSD",1731988554723,3.17279,3151.8,3151.7,1.3728]
["bitfinex","ETHUSD",1731988554875,3.17279,3151.8,3151.7,0.317]
["bitfinex","ETHUSD",1731988555592,3.17279,3151.8,3151.6,0.317]
["bitfinex","ETHUSD",1731988555788,3.17289,3151.7,3151.6,0.317]
["bitfinex","ETHUSD",1731988557118,3.17279,3151.8,3151.6,0.317]
["bitfinex","ETHUSD",1731988557818,3.17279,3151.8,3151.6,0.34872639]
["bitfinex","ETHUSD",1731988559039,3.17289,3151.7,3151.6,0.34872639]
["bitfinex","ETHUSD",1731988563275,3.17269,3151.9,3151.6,0.34872639]
["bitfinex","ETHUSD",1731988563551,3.0,3152.0,3151.6,0.03172639]
["bitfinex","ETHUSD",1731988563719,3.0,3152.0,3151.8,0.317]
["bitfinex","ETHUSD",1731988563925,3.1725,3152.1,3151.8,0.34872639]
["bitfinex","ETHUSD",1731988564250,3.17239,3152.2,3151.8,0.34872639]
["bitfinex","ETHUSD",1731988564420,3.17239,3152.2,3152.0,0.317]
["bitfinex","ETHUSD",1731988564836,3.17239,3152.2,3152.0,0.34872639]
["bitfinex","ETHUSD",1731988565651,3.17226,3152.4,3152.0,0.34872639]
["bitfinex","ETHUSD",1731988566011,3.17236,3152.3,3152.0,0.34872639]
["bitfinex","ETHUSD",1731988566852,3.17226,3152.4,3152.0,0.34872639]
["bitfinex","ETHUSD",1731988567466,3.17226,3152.4,3152.2,0.317]
["bitfinex","ETHUSD",1731988567609,3.17226,3152.4,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988567807,6.172,3152.6,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988568009,3.1721,3152.5,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988569024,6.172,3152.6,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988569025,3.17221,3152.4,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988569224,1.30524447,3152.8,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988569432,3.17228,3152.3,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988570414,3.0,3152.4,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988570817,3.17217,3152.5,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988571273,3.0,3152.6,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988571435,6.17201,3152.6,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988571866,3.1721,3152.5,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988574519,3.0,3152.6,3152.4,0.317]
["bitfinex","ETHUSD",1731988574723,3.17191,3152.7,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988575244,3.17197,3152.7,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988576486,3.17198,3152.6,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988577076,3.17189,3152.7,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988577326,3.17181,3152.8,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988577460,3.17171,3152.9,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988578297,3.17179,3152.8,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988578508,3.17171,3152.9,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988578710,3.1718,3152.8,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988578861,3.17191,3152.7,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988579205,3.17178,3152.8,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988580317,3.17198,3152.6,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988580913,3.17208,3152.5,3152.4,0.34872639]
["bitfinex","ETHUSD",1731988581991,3.17208,3152.5,3152.4,0.03172639]
["bitfinex","ETHUSD",1731988582396,4.0519,3152.6,3152.4,0.03172639]
["bitfinex","ETHUSD",1731988582568,3.0,3152.6,3152.4,0.03172639]
["bitfinex","ETHUSD",1731988582769,3.0,3152.6,3152.5,0.317]
["bitfinex","ETHUSD",1731988583661,6.17198,3152.6,3152.5,0.317]
["bitfinex","ETHUSD",1731988589213,4.15468,3152.5,3152.4,0.03172639]
["bitfinex","ETHUSD",1731988589585,7.15468,3152.5,3152.4,0.03172639]
["bitfinex","ETHUSD",1731988599675,7.70468,3152.5,3152.4,0.03172639]
["bitfinex","ETHUSD",1731988603065,7.15468,3152.5,3152.4,0.03172639]
["bitfinex","ETHUSD",1731988604463,6.13004885,3152.5,3152.4,0.03172639]
["bitfinex","ETHUSD",1731988607268,3.0,3152.7,3152.4,0.03172639]
["bitfinex","ETHUSD",1731988607488,6.17208,3152.5,3152.4,0.03172639]
["bitfinex","ETHUSD",1731988626569,3.17228,3152.3,3152.1,1.0092]
["bitfinex","ETHUSD",1731988626774,3.17228,3152.3,3152.2,0.317]
["bitfinex","ETHUSD",1731988628559,3.17228,3152.3,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988634172,3.17219,3152.4,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988635727,3.17228,3152.3,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988636028,6.17228,3152.3,3152.2,0.34872639]
["bitfinex","ETHUSD",1731988636925,6.17228,3152.3,3152.2,0.03172639]
["bitfinex","ETHUSD",1731988646765,7.24678,3152.3,3152.2,0.03172639]
["bitfinex","ETHUSD",1731988651199,6.17218,3152.4,3152.3,0.317]
["bitfinex","ETHUSD",1731988651367,6.17218,3152.4,3152.3,0.34872639]
["bitfinex","ETHUSD",1731988652816,6.17218,3152.4,3152.3,0.03172639]
["bitfinex","ETHUSD",1731988653002,3.17248,3152.1,3152.0,0.317]
["bitfinex","ETHUSD",1731988653864,3.17248,3152.1,3151.6,1.3318]
["bitfinex","ETHUSD",1731988654070,3.17248,3152.1,3151.6,1.649105]
["bitfinex","ETHUSD",1731988654602,3.17248,3152.1,3152.0,0.03172639]
["bitfinex","ETHUSD",1731988655594,6.17248,3152.1,3152.0,0.03172639]
["bitfinex","ETHUSD",1731988664342,6.1723,3152.3,3152.2,0.317]
["bitfinex","ETHUSD",1731988667004,3.17245,3152.2,3152.0,0.34872639]
["bitfinex","ETHUSD",1731988667253,3.17248,3152.1,3152.0,0.34872639]
["bitfinex","ETHUSD",1731988673619,3.17202,3152.6,3152.3,0.317]
["bitfinex","ETHUSD",1731988673833,3.17218,3152.4,3152.3,0.317]
["bitfinex","ETHUSD",1731988674648,3.0,3152.5,3152.3,0.317]
["bitfinex","ETHUSD",1731988674833,3.17202,3152.6,3152.3,0.317]
["bitfinex","ETHUSD",1731988678380,3.17209,3152.5,3152.3,0.317]
["bitfinex","ETHUSD",1731988678603,3.17218,3152.4,3152.3,0.317]
["bitfinex","ETHUSD",1731988681395,3.17218,3152.4,3152.1,0.317]
["bitfinex","ETHUSD",1731988681553,3.17229,3152.3,3152.1,0.317]
["bitfinex","ETHUSD",1731988685301,3.17208,3152.5,3152.1,0.317]
["bitfinex","ETHUSD",1731988685712,3.17219,3152.4,3152.1,0.317]
["bitfinex","ETHUSD",1731988686758,3.17208,3152.5,3152.1,0.317]
["bitfinex","ETHUSD",1731988686958,3.1723,3152.3,3152.1,0.317]
["bitfinex","ETHUSD",1731988687183,3.17238,3152.2,3152.0,0.03172639]
["bitfinex","ETHUSD",1731988687386,3.17248,3152.1,3152.0,0.03172639]
["bitfinex","ETHUSD",1731988687605,6.17248,3152.1,3151.8,0.317]
["bitfinex","ETHUSD",1731988688200,3.17265,3152.0,3151.9,0.317]
["bitfinex","ETHUSD",1731988689406,3.17265,3152.0,3151.5,0.317]
["bitfinex","ETHUSD",1731988689610,3.17258,3152.0,3151.5,0.317]
["bitfinex","ETHUSD",1731988689764,3.17285,3151.8,3151.5,0.317]
["bitfinex","ETHUSD",1731988689964,3.17299,3151.6,3151.5,0.317]
["bitfinex","ETHUSD",1731988691107,4.15585,3151.8,3151.5,0.317]
["bitfinex","ETHUSD",1731988691503,4.15585,3151.8,3151.3,0.317]
["bitfinex","ETHUSD",1731988691812,4.15585,3151.8,3151.5,0.03172639]
["bitfinex","ETHUSD",1731988692263,3.17296,3151.7,3151.5,0.03172639]
["bitfinex","ETHUSD",1731988692996,3.17299,3151.6,3151.5,0.03172639]
["bitfinex","ETHUSD",1731988693194,7.32871,3151.8,3151.5,0.03172639]
["bitfinex","ETHUSD",1731988693410,3.17291,3151.7,3151.5,0.03172639]
["bitfinex","ETHUSD",1731988693560,4.15585,3151.8,3151.5,0.03172639]
["bitfinex","ETHUSD",1731988694210,3.17285,3151.8,3151.5,0.03172639]
["bitfinex","ETHUSD",1731988696264,3.17299,3151.6,3151.5,0.03172639]
["bitfinex","ETHUSD",1731988697813,3.17279,3151.8,3151.5,0.03172639]
["bitfinex","ETHUSD",1731988698798,3.0,3151.9,3151.7,0.317]
["bitfinex","ETHUSD",1731988699118,3.0,3151.9,3151.7,0.34872639]
["bitfinex","ETHUSD",1731988699811,6.17269,3151.9,3151.7,0.34872639]
["bitfinex","ETHUSD",1731988701997,3.17279,3151.8,3151.7,0.03172639]
["bitfinex","ETHUSD",1731988704299,3.17279,3151.8,3151.7,0.03172639]
["bitfinex","ETHUSD",1731988704695,7.22969,3151.9,3151.7,0.03172639]
["bitfinex","ETHUSD",1731988704902,3.17279,3151.8,3151.7,0.03172639]
["bitfinex","ETHUSD",1731988705698,3.0,3151.9,3151.7,0.03172639]
["bitfinex","ETHUSD",1731988705995,3.17252,3152.1,3151.7,0.34872639]
["bitfinex","ETHUSD",1731988706203,3.17254,3152.1,3151.7,0.34872639]
["bitfinex","ETHUSD",1731988706704,3.0,3152.0,3151.7,0.34872639]
["bitfinex","ETHUSD",1731988707128,3.17254,3152.1,3151.7,0.34872639]
["bitfinex","ETHUSD",1731988707795,0.9996,3152.3,3151.7,0.34872639]
["bitfinex","ETHUSD",1731988708100,3.17268,3152.0,3151.7,0.34872639]
["bitfinex","ETHUSD",1731988718547,3.17279,3151.8,3151.7,0.34872639]
["bitfinex","ETHUSD",1731988719663,4.12999,3151.8,3151.7,0.34872639]
["bitfinex","ETHUSD",1731988720796,4.12999,3151.8,3151.7,0.03172639]
["bitfinex","ETHUSD",1731988721476,3.17279,3151.8,3151.7,0.03172639]
["bitfinex","ETHUSD",1731988723709,3.17268,3152.0,3151.7,0.03172639]
["bitfinex","ETHUSD",1731988723710,3.0,3151.9,3151.7,0.03172639]
["bitfinex","ETHUSD",1731988723914,6.17268,3151.9,3151.8,0.317]
["bitfinex","ETHUSD",1731988724131,6.17268,3151.9,3151.8,0.34872639]
["bitfinex","ETHUSD",1731988724882,7.16368,3151.9,3151.8,0.03172639]
["bitfinex","ETHUSD",1731988729173,7.71368,3151.9,3151.8,0.03172639]
["bitfinex","ETHUSD",1731988731518,6.17268,3151.9,3151.8,0.03172639]
["bitfinex","ETHUSD",1731988734706,3.17268,3151.9,3151.8,0.03172639]
["bitfinex","ETHUSD",1731988736116,3.17261,3152.0,3151.8,0.03172639]
["bitfinex","ETHUSD",1731988736316,3.17268,3151.9,3151.8,0.03172639]
["bitfinex","ETHUSD",1731988743434,4.18288,3151.9,3151.8,0.03172639]
["bitfinex","ETHUSD",1731988743635,7.18288,3151.9,3151.8,0.03172639]
["bitfinex","ETHUSD",1731988743896,7.73288,3151.9,3151.8,0.03172639]
["bitfinex","ETHUSD",1731988746388,7.73288,3151.9,3151.8,50.03142639]
["bitfinex","ETHUSD",1731988748341,8.36966504,3151.9,3151.8,50.03142639]
["bitfinex","ETHUSD",1731988749297,8.36966504,3151.9,3151.8,49.71437639]
["bitfinex","ETHUSD",1731988751089,9.67412585,3151.9,3151.8,44.95517639]
["bitfinex","ETHUSD",1731988751255,9.67412585,3151.9,3151.8,41.63005778]
["bitfinex","ETHUSD",1731988751664,8.37966504,3151.9,3151.8,32.94785776]
["bitfinex","ETHUSD",1731988751973,8.37966504,3151.9,3151.8,32.55055776]
["bitfinex","ETHUSD",1731988751974,9.68412585,3151.9,3151.8,32.55055776]
["bitfinex","ETHUSD",1731988752472,8.37966504,3151.9,3151.8,32.55055776]
["bitfinex","ETHUSD",1731988752790,8.37966504,3151.9,3151.8,27.79135776]
["bitfinex","ETHUSD",1731988752943,9.68412585,3151.9,3151.8,27.79135776]
["bitfinex","ETHUSD",1731988758028,8.37966504,3151.9,3151.8,27.79135776]
["bitfinex","ETHUSD",1731988758196,9.68412585,3151.9,3151.8,22.26335776]
["bitfinex","ETHUSD",1731988758493,8.37966504,3151.9,3151.8,22.26335776]
["bitfinex","ETHUSD",1731988763607,8.38966504,3151.9,3151.8,22.26335776]
["bitfinex","ETHUSD",1731988763930,8.37966504,3151.9,3151.8,22.26335776]
["bitfinex","ETHUSD",1731988764247,8.38966504,3151.9,3151.8,22.26335776]
["bitfinex","ETHUSD",1731988764389,8.37966504,3151.9,3151.8,22.26335776]
["bitfinex","ETHUSD",1731988764589,8.36966504,3151.9,3151.8,22.26335776]
["bitfinex","ETHUSD",1731988764884,9.67412585,3151.9,3151.8,22.26335776]
["bitfinex","ETHUSD",1731988765830,9.68412585,3151.9,3151.8,22.26335776]
["bitfinex","ETHUSD",1731988766419,10.98858666,3151.9,3151.8,22.26335776]
["bitfinex","ETHUSD",1731988766619,10.99858666,3151.9,3151.8,21.50655776]
["bitfinex","ETHUSD",1731988767790,10.99858666,3151.9,3151.8,21.3165822]
["bitfinex","ETHUSD",1731988770141,10.99858666,3151.9,3151.8,18.2279822]
["bitfinex","ETHUSD",1731988770298,10.99858666,3151.9,3151.8,17.8375822]
["bitfinex","ETHUSD",1731988770743,10.99858666,3151.9,3151.8,17.4471822]
["bitfinex","ETHUSD",1731988771032,10.99858666,3151.9,3151.8,16.6851822]
["bitfinex","ETHUSD",1731988771833,10.99858666,3151.9,3151.8,16.10118221]
["bitfinex","ETHUSD",1731988772211,10.99858666,3151.9,3151.8,14.51478221]
["bitfinex","ETHUSD",1731988772912,10.99858666,3151.9,3151.8,14.12438221]
["bitfinex","ETHUSD",1731988773538,10.99858666,3151.9,3151.8,13.56358222]
["bitfinex","ETHUSD",1731988773847,10.99858666,3151.9,3151.8,13.17318222]
["bitfinex","ETHUSD",1731988774361,10.99858666,3151.9,3151.8,12.78278222]
["bitfinex","ETHUSD",1731988774945,10.99858666,3151.9,3151.8,12.46570222]
["bitfinex","ETHUSD",1731988775555,10.99858666,3151.9,3151.8,7.23311222]
["bitfinex","ETHUSD",1731988775745,3.0,3151.8,3151.2,0.00251568]
["bitfinex","ETHUSD",1731988776034,8.02775081,3151.3,3151.2,0.00251568]
["bitfinex","ETHUSD",1731988777532,8.94455081,3151.3,3151.2,0.00251568]
["bitfinex","ETHUSD",1731988779314,8.95455081,3151.3,3151.2,0.00251568]
["bitfinex","ETHUSD",1731988779825,8.95455081,3151.3,3150.5,0.317]
["bitfinex","ETHUSD",1731988779826,3.0,3150.6,3150.5,0.317]
["bitfinex","ETHUSD",1731988780145,6.72399,3150.6,3150.5,0.317]
["bitfinex","ETHUSD",1731988780493,8.02845081,3150.6,3150.5,0.317]
["bitfinex","ETHUSD",1731988783420,6.1744,3150.2,3150.1,1.3437]
["bitfinex","ETHUSD",1731988785645,7.47886081,3150.2,3150.1,0.317]
["bitfinex","ETHUSD",1731988785813,8.02886081,3150.2,3150.1,0.317]
["bitfinex","ETHUSD",1731988790421,6.1744,3150.2,3150.1,1.67637273]
["bitfinex","ETHUSD",1731988790625,3.1744,3150.2,3150.1,1.67637273]
["bitfinex","ETHUSD",1731988792138,3.17428,3150.4,3150.3,0.317]
["bitfinex","ETHUSD",1731988793568,6.17428,3150.4,3150.3,0.317]
["bitfinex","ETHUSD",1731988797409,3.17401,3150.6,3150.2,0.98]
["bitfinex","ETHUSD",1731988797410,3.0,3150.5,3150.2,0.317]
["bitfinex","ETHUSD",1731988797712,3.0,3150.5,3150.4,0.317]
["bitfinex","ETHUSD",1731988799371,6.17409,3150.5,3150.4,0.317]
["bitfinex","ETHUSD",1731988800893,3.0,3150.5,3150.4,0.317]
["bitfinex","ETHUSD",1731988801818,3.0,3150.7,3150.4,0.317]
["bitfinex","ETHUSD",1731988802013,3.0,3150.7,3150.4,1.3087]
["bitfinex","ETHUSD",1731988802318,3.1739,3150.7,3150.6,0.317]
["bitfinex","ETHUSD",1731988802515,6.1739,3150.7,3150.6,0.317]
["bitfinex","ETHUSD",1731988803120,3.62601961,3150.9,3150.6,0.317]
["bitfinex","ETHUSD",1731988803504,3.0,3150.7,3150.6,0.317]
["bitfinex","ETHUSD",1731988803844,3.0,3150.8,3150.6,0.317]
["bitfinex","ETHUSD",1731988804046,3.0,3150.9,3150.8,1.3591]
["bitfinex","ETHUSD",1731988804258,3.17362,3151.0,3150.8,1.3591]
["bitfinex","ETHUSD",1731988804550,3.79871359,3151.2,3150.8,1.3591]
["bitfinex","ETHUSD",1731988804903,3.17322,3151.4,3150.8,4.986191]
["bitfinex","ETHUSD",1731988805098,3.17322,3151.4,3150.8,4.53289]
["bitfinex","ETHUSD",1731988805337,3.17322,3151.4,3151.0,0.317]
["bitfinex","ETHUSD",1731988805514,3.17322,3151.4,3151.2,0.317]
["bitfinex","ETHUSD",1731988805953,3.17302,3151.6,3151.2,0.317]
["bitfinex","ETHUSD",1731988806248,3.0,3151.7,3151.4,0.317]
["bitfinex","ETHUSD",1731988806822,3.0,3151.6,3151.4,0.317]
["bitfinex","ETHUSD",1731988807032,0.01,3151.5,3150.3,0.07666047]
["bitfinex","ETHUSD",1731988807349,5.85158146,3150.2,3149.9,3.17461]
["bitfinex","ETHUSD",1731988807548,5.15448146,3150.2,3150.1,6.17445]
["bitfinex","ETHUSD",1731988808146,4.83748146,3150.2,3150.1,6.49145]
["bitfinex","ETHUSD",1731988808345,0.01,3151.7,3151.3,0.317]
["bitfinex","ETHUSD",1731988808715,3.01,3151.7,3151.3,0.317]
["bitfinex","ETHUSD",1731988809043,0.01,3151.7,3151.3,0.317]
["bitfinex","ETHUSD",1731988809445,3.17301,3151.6,3151.4,0.317]
["bitfinex","ETHUSD",1731988809739,3.18309,3151.5,3151.4,0.317]
["bitfinex","ETHUSD",1731988810461,3.17319,3151.4,3151.3,0.317]
["bitfinex","ETHUSD",1731988812190,3.17368,3151.0,3150.6,0.317]
["bitfinex","ETHUSD",1731988812343,0.01,3151.0,3150.6,0.317]
["bitfinex","ETHUSD",1731988812687,3.1738,3150.8,3150.6,0.317]
["bitfinex","ETHUSD",1731988813186,6.18389,3150.7,3150.6,0.317]
["bitfinex","ETHUSD",1731988814506,3.0,3150.6,3150.3,0.317]
["bitfinex","ETHUSD",1731988814785,6.17402,3150.6,3150.3,0.317]
["bitfinex","ETHUSD",1731988815691,0.01,3150.6,3150.3,0.317]
["bitfinex","ETHUSD",1731988815837,3.184,3150.6,3150.3,0.317]
["bitfinex","ETHUSD",1731988817544,3.17411,3150.5,3150.3,0.317]
["bitfinex","ETHUSD",1731988820883,0.01,3150.7,3150.3,0.317]
["bitfinex","ETHUSD",1731988821047,3.01,3150.7,3150.3,0.317]
["bitfinex","ETHUSD",1731988821649,3.01,3150.7,3150.3,0.72911027]
["bitfinex","ETHUSD",1731988821886,3.01,3150.7,3150.3,0.317]
["bitfinex","ETHUSD",1731988822116,3.17409,3150.6,3150.3,0.317]
["bitfinex","ETHUSD",1731988822278,3.1742,3150.4,3150.1,0.317]
["bitfinex","ETHUSD",1731988823267,3.17432,3150.3,3150.1,0.317]
["bitfinex","ETHUSD",1731988823468,3.1742,3150.4,3150.1,0.317]
["bitfinex","ETHUSD",1731988824401,3.01,3150.7,3150.3,0.317]
["bitfinex","ETHUSD",1731988825190,0.01,3150.7,3150.5,0.317]
["bitfinex","ETHUSD",1731988825843,0.01,3150.7,3150.6,0.5692]
["bitfinex","ETHUSD",1731988830534,3.01,3150.7,3150.6,0.5692]
["bitfinex","ETHUSD",1731988830937,3.0,3150.7,3150.6,0.5692]
["bitfinex","ETHUSD",1731988831439,3.01,3150.7,3150.6,0.5692]
["bitfinex","ETHUSD",1731988833383,6.17389,3150.7,3150.6,0.5692]
["bitfinex","ETHUSD",1731988833542,6.18389,3150.7,3150.6,0.5692]
["bitfinex","ETHUSD",1731988834589,6.18389,3150.7,3150.1,3.58367273]
["bitfinex","ETHUSD",1731988834590,6.18389,3150.7,3150.5,0.317]
["bitfinex","ETHUSD",1731988836836,6.17389,3150.7,3150.5,0.317]
["bitfinex","ETHUSD",1731988837147,6.18389,3150.7,3150.5,0.317]
["bitfinex","ETHUSD",1731988838431,0.01,3150.7,3150.5,0.317]
["bitfinex","ETHUSD",1731988838743,3.01,3150.7,3150.5,0.317]
["bitfinex","ETHUSD",1731988842073,6.18398,3150.7,3150.5,0.317]
["bitfinex","ETHUSD",1731988842953,3.17399,3150.6,3150.5,0.317]
["bitfinex","ETHUSD",1731988843191,6.18398,3150.7,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988843192,6.19398,3150.7,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988843358,6.9831648,3150.7,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988844002,3.17409,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988844495,6.19398,3150.7,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988847314,0.01,3150.7,3150.6,0.317]
["bitfinex","ETHUSD",1731988848973,3.0,3151.2,3150.6,0.317]
["bitfinex","ETHUSD",1731988849202,0.63074642,3151.2,3151.0,0.317]
["bitfinex","ETHUSD",1731988849416,0.63074642,3151.2,3151.0,0.666071]
["bitfinex","ETHUSD",1731988850115,0.63074642,3151.2,3151.1,0.7298]
["bitfinex","ETHUSD",1731988850412,6.80413642,3151.2,3151.1,0.317]
["bitfinex","ETHUSD",1731988850621,0.63074642,3151.2,3151.1,0.317]
["bitfinex","ETHUSD",1731988850941,0.63074642,3151.2,3151.1,0.282]
["bitfinex","ETHUSD",1731988851219,6.81413642,3151.2,3151.1,0.247]
["bitfinex","ETHUSD",1731988852125,3.0,3151.1,3150.9,0.247]
["bitfinex","ETHUSD",1731988853545,3.0,3151.1,3150.7,0.247]
["bitfinex","ETHUSD",1731988853843,3.0,3151.1,3150.7,0.564392]
["bitfinex","ETHUSD",1731988856460,3.01,3151.1,3150.7,0.564392]
["bitfinex","ETHUSD",1731988856739,3.01,3151.1,3150.9,0.247]
["bitfinex","ETHUSD",1731988856740,3.0,3151.1,3150.9,0.247]
["bitfinex","ETHUSD",1731988858394,0.63074642,3151.2,3150.9,0.247]
["bitfinex","ETHUSD",1731988858593,3.0,3151.0,3150.9,0.247]
["bitfinex","ETHUSD",1731988860308,6.17359,3151.0,3150.9,0.247]
["bitfinex","ETHUSD",1731988860558,6.17359,3151.0,3150.6,0.247]
["bitfinex","ETHUSD",1731988860759,4.37482,3150.9,3150.6,0.247]
["bitfinex","ETHUSD",1731988860914,3.17389,3150.7,3150.6,0.247]
["bitfinex","ETHUSD",1731988861247,3.18389,3150.7,3150.6,0.247]
["bitfinex","ETHUSD",1731988861411,3.18389,3150.7,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988863494,0.01,3150.7,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988864854,0.01,3150.7,3150.4,0.25455035]
["bitfinex","ETHUSD",1731988865753,0.01,3150.7,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988868021,4.2111,3150.9,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988868213,7.38479,3150.9,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988869126,4.2011,3150.9,3150.5,0.247]
["bitfinex","ETHUSD",1731988869313,0.64074642,3151.2,3150.7,3.42082]
["bitfinex","ETHUSD",1731988869314,3.63074642,3151.2,3150.7,3.42082]
["bitfinex","ETHUSD",1731988869517,0.63074642,3151.2,3150.9,0.247]
["bitfinex","ETHUSD",1731988869756,0.63074642,3151.2,3150.9,0.6317]
["bitfinex","ETHUSD",1731988870165,3.01,3151.1,3150.9,0.6317]
["bitfinex","ETHUSD",1731988870330,3.01,3151.1,3150.9,0.247]
["bitfinex","ETHUSD",1731988870662,0.01,3151.1,3150.8,0.247]
["bitfinex","ETHUSD",1731988871061,3.01,3151.1,3150.8,0.247]
["bitfinex","ETHUSD",1731988873091,3.6215903,3151.3,3150.8,3.42079]
["bitfinex","ETHUSD",1731988873293,4.1248,3151.5,3151.0,0.247]
["bitfinex","ETHUSD",1731988873623,0.55,3151.5,3151.0,0.247]
["bitfinex","ETHUSD",1731988873765,0.63111124,3151.4,3151.0,0.247]
["bitfinex","ETHUSD",1731988873967,0.63111124,3151.4,3151.0,0.6588557]
["bitfinex","ETHUSD",1731988874275,0.63111124,3151.4,3151.2,0.247]
["bitfinex","ETHUSD",1731988874479,0.02,3151.6,3151.2,0.247]
["bitfinex","ETHUSD",1731988875127,7.31389,3151.7,3151.2,3.42038]
["bitfinex","ETHUSD",1731988875128,1.151,3151.7,3151.2,3.42038]
["bitfinex","ETHUSD",1731988875335,1.93478308,3151.6,3150.9,0.247]
["bitfinex","ETHUSD",1731988875484,0.01,3151.4,3150.9,0.247]
["bitfinex","ETHUSD",1731988875683,0.01,3151.4,3150.9,3.42062]
["bitfinex","ETHUSD",1731988875916,4.30095,3151.5,3150.9,3.42062]
["bitfinex","ETHUSD",1731988876627,3.80227366,3151.6,3151.1,0.247]
["bitfinex","ETHUSD",1731988877332,0.62928366,3151.6,3151.1,3.42049]
["bitfinex","ETHUSD",1731988878588,0.61928366,3151.6,3151.3,0.6317]
["bitfinex","ETHUSD",1731988878905,0.01,3151.7,3151.3,3.80495]
["bitfinex","ETHUSD",1731988879294,0.64413581,3151.8,3151.3,3.80495]
["bitfinex","ETHUSD",1731988879533,0.01,3151.7,3151.5,0.247]
["bitfinex","ETHUSD",1731988880393,0.01,3151.7,3151.4,0.247]
["bitfinex","ETHUSD",1731988883201,0.64413581,3151.8,3151.4,0.247]
["bitfinex","ETHUSD",1731988883424,3.17329,3151.4,3151.2,0.247]
["bitfinex","ETHUSD",1731988883842,1.31549942,3151.5,3151.2,0.247]
["bitfinex","ETHUSD",1731988884297,7.35266,3151.6,3151.0,0.247]
["bitfinex","ETHUSD",1731988884817,0.01,3151.7,3151.3,0.6317]
["bitfinex","ETHUSD",1731988884998,3.01,3151.7,3151.3,0.6317]
["bitfinex","ETHUSD",1731988885214,3.01,3151.7,3151.3,1.012209]
["bitfinex","ETHUSD",1731988886310,3.17307,3151.6,3151.4,0.247]
["bitfinex","ETHUSD",1731988886611,4.31549942,3151.7,3151.4,0.247]
["bitfinex","ETHUSD",1731988886810,3.01,3151.7,3151.4,0.247]
["bitfinex","ETHUSD",1731988887253,0.01,3151.7,3151.4,0.247]
["bitfinex","ETHUSD",1731988887450,0.01,3151.7,3151.4,0.589038]
["bitfinex","ETHUSD",1731988893640,0.01,3151.7,3151.3,0.212]
["bitfinex","ETHUSD",1731988894275,3.17305,3151.6,3151.3,0.212]
["bitfinex","ETHUSD",1731988894443,3.17312,3151.5,3151.3,0.212]
["bitfinex","ETHUSD",1731988894623,3.17312,3151.5,3151.0,0.212]
["bitfinex","ETHUSD",1731988894820,3.17312,3151.5,3151.0,0.529368]
["bitfinex","ETHUSD",1731988895238,3.17328,3151.4,3151.0,0.529368]
["bitfinex","ETHUSD",1731988895441,3.17325,3151.4,3151.0,0.212]
["bitfinex","ETHUSD",1731988898686,4.33539,3151.1,3151.0,0.212]
["bitfinex","ETHUSD",1731988899054,7.33539,3151.1,3151.0,0.212]
["bitfinex","ETHUSD",1731988899768,7.33539,3151.1,3150.7,0.212]
["bitfinex","ETHUSD",1731988902046,4.1619,3151.1,3150.7,0.212]
["bitfinex","ETHUSD",1731988902360,1.1619,3151.1,3150.7,0.212]
["bitfinex","ETHUSD",1731988902573,1.79707346,3151.1,3150.7,0.212]
["bitfinex","ETHUSD",1731988902874,3.0,3151.2,3150.7,3.38579]
["bitfinex","ETHUSD",1731988903055,3.0,3151.1,3150.7,3.38579]
["bitfinex","ETHUSD",1731988903273,3.0,3151.1,3150.9,0.212]
["bitfinex","ETHUSD",1731988904375,3.0,3151.1,3150.7,0.212]
["bitfinex","ETHUSD",1731988904775,6.1735,3151.1,3150.7,0.212]
["bitfinex","ETHUSD",1731988909910,3.6293084,3151.3,3150.7,0.212]
["bitfinex","ETHUSD",1731988910080,6.8026584,3151.3,3150.7,3.762959]
["bitfinex","ETHUSD",1731988912516,0.6193084,3151.3,3150.9,0.212]
["bitfinex","ETHUSD",1731988912722,0.6293084,3151.3,3150.9,0.212]
["bitfinex","ETHUSD",1731988913011,0.6193084,3151.3,3150.9,0.9056739]
["bitfinex","ETHUSD",1731988913415,7.36,3151.4,3150.9,0.9056739]
["bitfinex","ETHUSD",1731988913802,7.36,3151.4,3150.8,0.212]
["bitfinex","ETHUSD",1731988914510,3.17329,3151.3,3150.8,0.212]
["bitfinex","ETHUSD",1731988915178,3.1734,3151.2,3150.7,0.212]
["bitfinex","ETHUSD",1731988915373,3.1734,3151.2,3150.7,0.589076]
["bitfinex","ETHUSD",1731988916404,3.1734,3151.2,3150.7,3.762956]
["bitfinex","ETHUSD",1731988918006,1.1768,3151.4,3150.9,3.3856]
["bitfinex","ETHUSD",1731988918207,3.18309,3151.5,3151.1,0.212]
["bitfinex","ETHUSD",1731988918394,0.01,3151.5,3151.1,0.212]
["bitfinex","ETHUSD",1731988919228,3.18311,3151.5,3151.1,0.212]
["bitfinex","ETHUSD",1731988919991,3.17321,3151.4,3151.1,0.212]
["bitfinex","ETHUSD",1731988920198,3.18311,3151.5,3151.1,0.212]
["bitfinex","ETHUSD",1731988920917,3.17336,3151.3,3151.2,0.212]
["bitfinex","ETHUSD",1731988921087,4.27296,3151.3,3151.2,0.212]
["bitfinex","ETHUSD",1731988921486,1.0996,3151.3,3151.2,0.212]
["bitfinex","ETHUSD",1731988921938,4.27289,3151.3,3151.2,0.212]
["bitfinex","ETHUSD",1731988923135,3.17353,3151.1,3150.7,0.177]
["bitfinex","ETHUSD",1731988924429,3.0,3151.0,3150.8,0.177]
["bitfinex","ETHUSD",1731988924624,4.26293,3150.9,3150.8,0.177]
["bitfinex","ETHUSD",1731988926501,4.26293,3150.9,3150.4,0.18455035]
["bitfinex","ETHUSD",1731988926718,4.26293,3150.9,3150.4,0.55834239]
["bitfinex","ETHUSD",1731988928747,4.26293,3150.9,3150.4,0.18455035]
["bitfinex","ETHUSD",1731988929117,1.0892,3150.9,3150.6,0.177]
["bitfinex","ETHUSD",1731988929561,3.0,3151.0,3150.6,3.35094]
["bitfinex","ETHUSD",1731988929717,0.01,3151.0,3150.6,0.177]
["bitfinex","ETHUSD",1731988930221,3.18359,3151.0,3150.7,0.177]
["bitfinex","ETHUSD",1731988930957,0.01,3150.8,3150.7,0.177]
["bitfinex","ETHUSD",1731988931261,0.01,3150.8,3150.4,0.18455035]
["bitfinex","ETHUSD",1731988931441,1.1772,3150.9,3150.4,0.18455035]
["bitfinex","ETHUSD",1731988931644,1.1772,3150.9,3150.6,0.177]
["bitfinex","ETHUSD",1731988931845,1.30549942,3151.4,3150.6,0.177]
["bitfinex","ETHUSD",1731988931846,4.1189,3151.3,3150.6,0.177]
["bitfinex","ETHUSD",1731988932013,7.29221,3151.3,3150.8,0.177]
["bitfinex","ETHUSD",1731988932361,7.29221,3151.3,3150.8,0.548051]
["bitfinex","ETHUSD",1731988932921,7.92962201,3151.3,3150.8,0.548051]
["bitfinex","ETHUSD",1731988933147,3.17346,3151.2,3150.8,0.548051]
["bitfinex","ETHUSD",1731988933367,3.17362,3151.0,3150.8,0.177]
["bitfinex","ETHUSD",1731988933518,3.1737,3150.9,3150.6,0.177]
["bitfinex","ETHUSD",1731988934876,6.18356,3151.1,3150.6,0.177]
["bitfinex","ETHUSD",1731988935297,6.18356,3151.1,3150.6,0.58621084]
["bitfinex","ETHUSD",1731988935802,3.17361,3151.0,3150.6,0.58621084]
["bitfinex","ETHUSD",1731988936473,3.17361,3151.0,3150.6,0.177]
["bitfinex","ETHUSD",1731988938399,3.17388,3150.8,3150.6,0.177]
["bitfinex","ETHUSD",1731988939304,3.17388,3150.8,3150.7,0.177]
["bitfinex","ETHUSD",1731988940097,0.01,3150.6,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988940296,4.35499,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988940904,7.35499,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988941229,6.21048942,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988943814,6.8455098,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988944024,10.8273737,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988947799,9.52187428,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988949323,7.35499,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988949530,1.2157,3150.8,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988949683,0.01,3150.6,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988950084,3.17373,3150.9,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988950785,3.17373,3150.9,3150.5,0.177]
["bitfinex","ETHUSD",1731988950985,4.3893,3151.0,3150.5,0.177]
["bitfinex","ETHUSD",1731988951188,3.1736,3151.0,3150.7,0.177]
["bitfinex","ETHUSD",1731988951725,0.64215086,3150.8,3150.7,0.177]
["bitfinex","ETHUSD",1731988952146,3.18342,3151.2,3150.7,0.177]
["bitfinex","ETHUSD",1731988952422,3.1737,3150.9,3150.7,0.177]
["bitfinex","ETHUSD",1731988952635,3.17379,3150.8,3150.7,0.177]
["bitfinex","ETHUSD",1731988952790,3.1737,3150.9,3150.7,0.177]
["bitfinex","ETHUSD",1731988953327,3.17379,3150.8,3150.7,0.177]
["bitfinex","ETHUSD",1731988953533,3.17379,3150.8,3150.7,0.142]
["bitfinex","ETHUSD",1731988953534,4.31009,3150.8,3150.7,0.142]
["bitfinex","ETHUSD",1731988954493,1.1363,3150.8,3150.4,0.14955035]
["bitfinex","ETHUSD",1731988954695,3.17409,3150.5,3150.4,0.14955035]
["bitfinex","ETHUSD",1731988955423,5.67638742,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988955642,6.81268742,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988955789,5.507188,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988955988,4.87039,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988956222,4.88039,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988957031,7.88039,3150.5,3150.4,0.00755035]
["bitfinex","ETHUSD",1731988957585,3.1745,3150.1,3150.0,3.21311762]
["bitfinex","ETHUSD",1731988957785,3.80938,3150.1,3150.0,3.21311762]
["bitfinex","ETHUSD",1731988958028,3.1845,3150.1,3150.0,3.21311762]
["bitfinex","ETHUSD",1731988958200,3.1845,3150.1,3150.0,3.53031762]
["bitfinex","ETHUSD",1731988958531,3.1945,3150.1,3150.0,3.53031762]
["bitfinex","ETHUSD",1731988958687,4.862,3150.1,3150.0,3.53031762]
["bitfinex","ETHUSD",1731988959802,7.862,3150.1,3150.0,3.21311762]
["bitfinex","ETHUSD",1731988961139,7.862,3150.1,3148.7,3.17589]
["bitfinex","ETHUSD",1731988961140,3.17601,3148.6,3148.5,0.3172]
["bitfinex","ETHUSD",1731988961831,3.17586,3148.8,3148.5,0.3172]
["bitfinex","ETHUSD",1731988962023,3.17601,3148.6,3148.4,0.3172]
["bitfinex","ETHUSD",1731988962835,3.17586,3148.8,3148.4,0.3172]
["bitfinex","ETHUSD",1731988963184,0.02,3149.0,3148.4,0.3172]
["bitfinex","ETHUSD",1731988963383,3.17571,3148.9,3148.4,0.3172]
["bitfinex","ETHUSD",1731988964626,3.17581,3148.8,3148.4,0.3172]
["bitfinex","ETHUSD",1731988964930,3.17581,3148.8,3148.3,0.3158]
["bitfinex","ETHUSD",1731988965889,3.17595,3148.7,3148.3,0.3158]
["bitfinex","ETHUSD",1731988966269,3.17602,3148.6,3148.3,0.3158]
["bitfinex","ETHUSD",1731988966443,3.17621,3148.4,3148.3,0.3158]
["bitfinex","ETHUSD",1731988966792,3.17612,3148.5,3148.3,0.3158]
["bitfinex","ETHUSD",1731988968508,0.01,3148.8,3148.0,0.3172]
["bitfinex","ETHUSD",1731988968509,3.17642,3148.2,3148.0,0.3172]
["bitfinex","ETHUSD",1731988969903,0.01,3148.6,3148.0,0.3172]
["bitfinex","ETHUSD",1731988970100,3.17639,3148.3,3148.0,0.3172]
["bitfinex","ETHUSD",1731988971094,3.17612,3148.5,3148.0,0.3172]
["bitfinex","ETHUSD",1731988971300,3.17612,3148.5,3148.1,0.3158]
["bitfinex","ETHUSD",1731988971501,3.17601,3148.6,3148.1,0.3158]
["bitfinex","ETHUSD",1731988971849,3.17591,3148.7,3148.1,0.3158]
["bitfinex","ETHUSD",1731988972620,3.17621,3148.4,3148.1,0.3158]
["bitfinex","ETHUSD",1731988973405,3.17633,3148.3,3148.1,0.3158]
["bitfinex","ETHUSD",1731988973601,3.18548,3149.2,3148.3,0.3158]
["bitfinex","ETHUSD",1731988973817,3.17548,3149.2,3148.6,0.3158]
["bitfinex","ETHUSD",1731988974040,3.17521,3149.4,3148.6,3.54114197]
["bitfinex","ETHUSD",1731988974242,3.17521,3149.4,3148.7,0.3858342]
["bitfinex","ETHUSD",1731988974402,3.17531,3149.3,3148.7,0.3858342]
["bitfinex","ETHUSD",1731988974920,3.17531,3149.3,3148.8,0.3172]
["bitfinex","ETHUSD",1731988975454,3.18511,3149.5,3149.0,0.3172]
["bitfinex","ETHUSD",1731988975649,3.17537,3149.3,3149.0,0.3172]
["bitfinex","ETHUSD",1731988976633,3.17542,3149.2,3149.0,0.3172]
["bitfinex","ETHUSD",1731988977237,3.17551,3149.1,3149.0,0.3172]
["bitfinex","ETHUSD",1731988984833,3.17551,3149.1,3148.7,0.3172]
["bitfinex","ETHUSD",1731988984964,3.17564,3149.0,3148.7,0.3172]
["bitfinex","ETHUSD",1731988986078,3.17579,3148.9,3148.8,0.3172]
["bitfinex","ETHUSD",1731988987174,0.01,3149.0,3148.5,0.3172]
["bitfinex","ETHUSD",1731988987379,3.17601,3148.6,3148.5,0.3172]
["bitfinex","ETHUSD",1731988988389,4.27431,3148.8,3148.5,0.3172]
["bitfinex","ETHUSD",1731988988597,7.45019,3148.8,3148.5,0.3172]
["bitfinex","ETHUSD",1731988988792,4.27431,3148.8,3148.5,0.3172]
["bitfinex","ETHUSD",1731988989168,4.27431,3148.8,3148.3,0.3172]
["bitfinex","ETHUSD",1731988990215,3.17601,3148.6,3148.3,0.3172]
["bitfinex","ETHUSD",1731988991534,3.17621,3148.4,3148.3,0.3172]
["bitfinex","ETHUSD",1731988993046,3.17637,3148.3,3148.1,0.3172]
["bitfinex","ETHUSD",1731988993904,3.17637,3148.3,3147.9,0.3172]
["bitfinex","ETHUSD",1731988995509,3.17637,3148.3,3147.9,0.38071898]
["bitfinex","ETHUSD",1731988995818,3.17624,3148.4,3147.9,0.38071898]
["bitfinex","ETHUSD",1731988996027,3.01,3148.6,3148.1,0.6582]
["bitfinex","ETHUSD",1731988996549,3.0,3148.6,3148.1,0.6582]
["bitfinex","ETHUSD",1731988997313,3.0,3148.6,3148.1,1.09018154]
["bitfinex","ETHUSD",1731988997515,6.18605,3148.6,3148.1,1.09018154]
["bitfinex","ETHUSD",1731988997724,6.17605,3148.6,3148.1,1.09018154]
["bitfinex","ETHUSD",1731988997931,3.17605,3148.6,3148.1,1.09018154]
["bitfinex","ETHUSD",1731989000879,3.17605,3148.6,3148.1,4.26669154]
["bitfinex","ETHUSD",1731989001023,4.26432,3148.8,3148.3,0.3172]
["bitfinex","ETHUSD",1731989001227,3.17593,3148.7,3148.3,0.3172]
["bitfinex","ETHUSD",1731989001838,3.17621,3148.4,3148.3,0.3172]
["bitfinex","ETHUSD",1731989003261,3.17632,3148.3,3148.1,0.3172]
["bitfinex","ETHUSD",1731989004868,3.17641,3148.2,3148.0,0.3172]
["bitfinex","ETHUSD",1731989006069,3.17635,3148.3,3148.0,0.3172]
["bitfinex","ETHUSD",1731989006922,3.17615,3148.5,3148.2,0.3172]
["bitfinex","ETHUSD",1731989007373,3.18573,3148.9,3148.2,0.3172]
["bitfinex","ETHUSD",1731989007574,3.17573,3148.9,3148.4,0.6582]
["bitfinex","ETHUSD",1731989008374,3.17573,3148.9,3148.4,1.04800489]
["bitfinex","ETHUSD",1731989008531,3.18553,3149.1,3148.4,4.22420489]
["bitfinex","ETHUSD",1731989008869,3.17567,3149.0,3148.4,4.22420489]
["bitfinex","ETHUSD",1731989009366,3.17564,3149.0,3148.4,4.22420489]
["bitfinex","ETHUSD",1731989010700,4.35927,3148.9,3148.4,1.04800489]
["bitfinex","ETHUSD",1731989011264,0.01,3149.1,3148.4,1.04800489]
["bitfinex","ETHUSD",1731989011265,3.17557,3149.1,3148.6,0.3172]
["bitfinex","ETHUSD",1731989012292,3.17561,3149.0,3148.5,0.3172]
["bitfinex","ETHUSD",1731989015017,3.17581,3148.8,3148.5,0.3172]
["bitfinex","ETHUSD",1731989016368,3.17592,3148.7,3148.5,0.3172]
["bitfinex","ETHUSD",1731989017411,3.17592,3148.7,3148.3,0.3172]
["bitfinex","ETHUSD",1731989019323,3.14447845,3148.7,3148.3,0.3172]
["bitfinex","ETHUSD",1731989020373,3.17619,3148.5,3148.4,0.3172]
["bitfinex","ETHUSD",1731989021515,3.17628,3148.4,3148.1,0.3172]
["bitfinex","ETHUSD",1731989021716,3.17619,3148.5,3148.1,0.3172]
["bitfinex","ETHUSD",1731989022097,3.17622,3148.4,3148.1,0.3172]
["bitfinex","ETHUSD",1731989022400,3.17619,3148.5,3148.1,0.3172]
["bitfinex","ETHUSD",1731989023118,3.17641,3148.2,3147.8,0.6278]
["bitfinex","ETHUSD",1731989024529,4.24391,3148.4,3147.8,0.6278]
["bitfinex","ETHUSD",1731989024711,4.24391,3148.4,3147.8,4.20107516]
["bitfinex","ETHUSD",1731989024893,3.17643,3148.2,3147.8,1.02428516]
["bitfinex","ETHUSD",1731989025101,3.17641,3148.3,3147.8,1.02428516]
["bitfinex","ETHUSD",1731989025433,1.0677,3148.4,3147.8,1.02428516]
["bitfinex","ETHUSD",1731989025641,3.17641,3148.2,3147.8,1.02428516]
["bitfinex","ETHUSD",1731989031730,3.17641,3148.2,3147.8,0.6278]
["bitfinex","ETHUSD",1731989032036,3.17641,3148.2,3147.8,0.3172]
["bitfinex","ETHUSD",1731989032239,3.17652,3148.1,3147.8,0.3172]
["bitfinex","ETHUSD",1731989033084,3.17649,3148.2,3147.8,0.3172]
["bitfinex","ETHUSD",1731989033441,3.17652,3148.1,3147.8,0.3172]
["bitfinex","ETHUSD",1731989033736,3.17662,3148.0,3147.8,0.3172]
["bitfinex","ETHUSD",1731989034034,3.17652,3148.1,3147.8,0.3172]
["bitfinex","ETHUSD",1731989035594,3.17666,3148.0,3147.8,0.3172]
["bitfinex","ETHUSD",1731989036125,3.17672,3147.9,3147.8,0.3172]
["bitfinex","ETHUSD",1731989036322,3.923958,3147.9,3147.8,0.3172]
["bitfinex","ETHUSD",1731989036650,5.61266076,3147.9,3147.8,0.3172]
["bitfinex","ETHUSD",1731989037004,4.30572,3147.9,3147.8,0.3172]
["bitfinex","ETHUSD",1731989040646,4.29572,3147.9,3147.8,0.3172]
["bitfinex","ETHUSD",1731989040815,4.30572,3147.9,3147.8,0.3172]
["bitfinex","ETHUSD",1731989042644,5.61266076,3147.9,3147.8,0.3172]
["bitfinex","ETHUSD",1731989046643,5.62266076,3147.9,3147.8,0.3172]
["bitfinex","ETHUSD",1731989047567,8.62266076,3147.9,3147.8,0.3172]
["bitfinex","ETHUSD",1731989051255,9.17266076,3147.9,3147.8,0.3172]
["bitfinex","ETHUSD",1731989054506,3.1785,3146.2,3145.7,0.34944912]
["bitfinex","ETHUSD",1731989054801,3.1785,3146.2,3145.7,0.2859]
["bitfinex","ETHUSD",1731989055911,1.075,3146.4,3145.7,3.46483]
["bitfinex","ETHUSD",1731989056078,3.1784,3146.3,3145.8,0.35283964]
["bitfinex","ETHUSD",1731989056281,3.17856,3146.1,3145.7,0.2859]
["bitfinex","ETHUSD",1731989056869,3.17858,3146.1,3145.7,0.2859]
["bitfinex","ETHUSD",1731989057106,3.18852,3146.2,3145.5,3.46504]
["bitfinex","ETHUSD",1731989057268,3.17874,3145.9,3145.5,0.2859]
["bitfinex","ETHUSD",1731989058168,3.18907,3145.6,3145.1,0.4309582]
["bitfinex","ETHUSD",1731989058422,0.01,3145.6,3145.1,0.79202602]
["bitfinex","ETHUSD",1731989058930,3.17914,3145.5,3145.1,0.50612602]
["bitfinex","ETHUSD",1731989059090,0.01,3145.6,3145.1,0.1450582]
["bitfinex","ETHUSD",1731989059412,0.01,3145.4,3145.1,0.4622582]
["bitfinex","ETHUSD",1731989059783,0.01,3146.0,3145.7,0.3172]
["bitfinex","ETHUSD",1731989059981,0.01,3146.3,3145.7,1.62414076]
["bitfinex","ETHUSD",1731989060213,0.01,3146.3,3145.9,0.3172]
["bitfinex","ETHUSD",1731989060418,3.18833,3146.3,3145.9,0.3172]
["bitfinex","ETHUSD",1731989060629,0.01,3146.3,3145.9,3.78182]
["bitfinex","ETHUSD",1731989060809,0.02,3146.6,3146.2,0.3172]
["bitfinex","ETHUSD",1731989061013,0.02,3146.5,3146.2,0.3172]
["bitfinex","ETHUSD",1731989061185,0.01,3146.3,3146.2,0.3172]
["bitfinex","ETHUSD",1731989061391,0.02,3146.5,3146.2,0.3172]
["bitfinex","ETHUSD",1731989061913,0.02,3146.5,3146.0,1.62414076]
["bitfinex","ETHUSD",1731989062215,0.02,3146.5,3146.0,0.663662]
["bitfinex","ETHUSD",1731989062375,0.02,3146.5,3146.2,0.3172]
["bitfinex","ETHUSD",1731989062870,0.02,3146.5,3146.2,3.38949339]
["bitfinex","ETHUSD",1731989063224,0.01,3146.3,3146.2,3.38949339]
["bitfinex","ETHUSD",1731989064474,0.02,3146.5,3146.2,3.38949339]
["bitfinex","ETHUSD",1731989064677,0.02,3146.5,3146.2,6.56788339]
["bitfinex","ETHUSD",1731989065182,0.01,3146.9,3146.7,3.17783]
["bitfinex","ETHUSD",1731989065385,3.17722,3147.4,3146.7,3.38949339]
["bitfinex","ETHUSD",1731989065386,0.01,3147.2,3146.7,3.38949339]
["bitfinex","ETHUSD",1731989065589,0.01,3147.3,3147.0,6.56711339]
["bitfinex","ETHUSD",1731989065805,0.02,3147.5,3147.2,3.17736]
["bitfinex","ETHUSD",1731989066523,0.02,3147.7,3147.4,3.17722]
["bitfinex","ETHUSD",1731989066694,0.02,3147.7,3147.5,0.3172]
["bitfinex","ETHUSD",1731989067075,0.02,3147.7,3147.5,3.4943]
["bitfinex","ETHUSD",1731989067273,0.02,3148.1,3147.8,3.17682]
["bitfinex","ETHUSD",1731989067477,0.02,3148.3,3148.0,3.17659]
["bitfinex","ETHUSD",1731989067672,0.01,3148.3,3148.1,3.1765]
["bitfinex","ETHUSD",1731989067922,0.02,3148.1,3147.9,0.3172]
["bitfinex","ETHUSD",1731989068725,0.02,3148.3,3147.9,0.3172]
["bitfinex","ETHUSD",1731989068924,0.02,3148.3,3148.0,3.17652]
["bitfinex","ETHUSD",1731989069078,0.02,3148.3,3147.9,0.3172]
["bitfinex","ETHUSD",1731989069901,0.02,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1731989071034,0.02,3148.3,3147.9,3.17666]
["bitfinex","ETHUSD",1731989071250,0.02,3148.3,3148.0,3.17658]
["bitfinex","ETHUSD",1731989071531,0.02,3148.5,3148.2,3.17641]
["bitfinex","ETHUSD",1731989072615,0.02,3148.5,3148.0,6.53477339]
["bitfinex","ETHUSD",1731989072931,0.02,3148.5,3148.2,3.17639]
["bitfinex","ETHUSD",1731989073133,1.146,3149.0,3148.4,3.17621]
["bitfinex","ETHUSD",1731989073134,0.01,3148.7,3148.4,3.17621]
["bitfinex","ETHUSD",1731989073335,0.01,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1731989073712,0.01,3148.9,3148.7,3.17591]
["bitfinex","ETHUSD",1731989074741,0.01,3148.9,3148.6,3.17596]
["bitfinex","ETHUSD",1731989075437,0.01,3148.9,3148.7,3.17587]
["bitfinex","ETHUSD",1731989075933,0.01,3149.3,3149.0,3.17561]
["bitfinex","ETHUSD",1731989076139,0.01,3149.5,3149.1,3.17551]
["bitfinex","ETHUSD",1731989076305,0.01,3149.4,3149.0,3.17561]
["bitfinex","ETHUSD",1731989076643,0.01,3149.4,3149.1,3.17549]
["bitfinex","ETHUSD",1731989077636,0.01,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1731989077844,0.01,3149.7,3149.0,0.30722934]
["bitfinex","ETHUSD",1731989078072,0.01,3149.7,3149.4,3.1752]
["bitfinex","ETHUSD",1731989078268,0.01,3149.7,3149.4,0.31752]
["bitfinex","ETHUSD",1731989078555,0.01,3149.5,3149.4,0.31752]
["bitfinex","ETHUSD",1731989078770,0.01,3149.8,3149.4,0.31752]
["bitfinex","ETHUSD",1731989078771,0.01,3149.7,3149.4,0.31752]
["bitfinex","ETHUSD",1731989078913,0.01,3149.7,3149.2,3.17531]
["bitfinex","ETHUSD",1731989079548,0.01,3149.4,3149.2,3.17531]
["bitfinex","ETHUSD",1731989079752,0.01,3149.4,3149.2,3.84112393]
["bitfinex","ETHUSD",1731989079965,0.01,3149.4,3149.3,0.3172]
["bitfinex","ETHUSD",1731989080964,0.01,3149.4,3149.2,0.66581393]
["bitfinex","ETHUSD",1731989080965,0.02,3149.4,3149.1,0.3172]
["bitfinex","ETHUSD",1731989082318,0.02,3149.4,3149.3,0.3172]
["bitfinex","ETHUSD",1731989082720,0.02,3149.6,3149.3,0.3172]
["bitfinex","ETHUSD",1731989084468,0.01,3149.4,3149.3,0.3172]
["bitfinex","ETHUSD",1731989084647,0.01,3149.6,3149.3,3.76536]
["bitfinex","ETHUSD",1731989084852,0.01,3149.6,3149.3,4.17989599]
["bitfinex","ETHUSD",1731989085035,3.17472,3149.9,3149.3,4.17989599]
["bitfinex","ETHUSD",1731989085036,0.02,3149.9,3149.5,0.3172]
["bitfinex","ETHUSD",1731989085421,0.01,3149.7,3149.5,0.3172]
["bitfinex","ETHUSD",1731989085772,0.02,3149.9,3149.5,3.9102006]
["bitfinex","ETHUSD",1731989085978,0.01,3149.9,3149.5,3.9102006]
["bitfinex","ETHUSD",1731989086454,0.01,3149.9,3149.5,0.7351806]
["bitfinex","ETHUSD",1731989086836,0.01,3149.9,3149.5,3.9102706]
["bitfinex","ETHUSD",1731989087030,0.01,3149.9,3149.5,3.49229]
["bitfinex","ETHUSD",1731989088032,0.01,3150.2,3149.7,0.3172]
["bitfinex","ETHUSD",1731989088390,0.01,3150.2,3149.7,3.4921]
["bitfinex","ETHUSD",1731989088572,3.17432,3150.3,3149.9,0.3172]
["bitfinex","ETHUSD",1731989088886,0.01,3150.2,3149.9,3.48426335]
["bitfinex","ETHUSD",1731989089038,0.02,3150.7,3150.3,0.3020867]
["bitfinex","ETHUSD",1731989089243,0.02,3150.7,3150.5,0.3020867]
["bitfinex","ETHUSD",1731989089661,0.01,3150.7,3150.5,0.3020867]
["bitfinex","ETHUSD",1731989090603,0.01,3150.8,3150.5,0.3020867]
["bitfinex","ETHUSD",1731989090803,0.01,3150.7,3150.5,0.3020867]
["bitfinex","ETHUSD",1731989091259,0.01,3150.8,3150.5,0.3020867]
["bitfinex","ETHUSD",1731989091459,0.01,3150.7,3150.5,0.3020867]
["bitfinex","ETHUSD",1731989091677,0.01,3150.8,3150.5,0.3020867]
["bitfinex","ETHUSD",1731989091909,0.01,3150.7,3150.5,0.3020867]
["bitfinex","ETHUSD",1731989092103,0.01,3150.7,3150.3,0.3020867]
["bitfinex","ETHUSD",1731989092304,0.01,3150.7,3150.3,0.6195267]
["bitfinex","ETHUSD",1731989092604,0.01,3150.6,3150.3,0.3020867]
["bitfinex","ETHUSD",1731989093055,0.01,3150.6,3150.4,0.3020867]
["bitfinex","ETHUSD",1731989094000,0.01,3150.6,3150.1,0.3020867]
["bitfinex","ETHUSD",1731989094204,0.01,3150.6,3150.1,0.6468337]
["bitfinex","ETHUSD",1731989097402,3.18397,3150.7,3149.8,3.52399]
["bitfinex","ETHUSD",1731989097403,0.01,3150.4,3150.2,0.3020867]
["bitfinex","ETHUSD",1731989097552,4.31391,3150.4,3150.2,0.3020867]
["bitfinex","ETHUSD",1731989098055,1.1397,3150.4,3150.2,0.3020867]
["bitfinex","ETHUSD",1731989098474,1.1397,3150.4,3149.9,0.3020867]
["bitfinex","ETHUSD",1731989098669,1.1397,3150.4,3149.9,0.6817757]
["bitfinex","ETHUSD",1731989099082,4.31392,3150.4,3149.9,0.6817757]
["bitfinex","ETHUSD",1731989099263,4.31393,3150.4,3149.9,0.6817757]
["bitfinex","ETHUSD",1731989099462,1.1397,3150.4,3149.9,3.8564657]
["bitfinex","ETHUSD",1731989100319,0.01,3150.2,3149.8,0.3020867]
["bitfinex","ETHUSD",1731989100967,0.01,3150.2,3149.8,3.4768767]
["bitfinex","ETHUSD",1731989103975,0.01,3150.2,3150.0,0.3020867]
["bitfinex","ETHUSD",1731989105021,0.01,3150.2,3149.9,0.3020867]
["bitfinex","ETHUSD",1731989105915,0.01,3150.2,3149.9,3.4767567]
["bitfinex","ETHUSD",1731989106421,0.01,3150.2,3150.1,0.3020867]
["bitfinex","ETHUSD",1731989108003,3.1844,3150.2,3150.1,0.3020867]
["bitfinex","ETHUSD",1731989108437,0.01,3150.2,3150.1,0.3020867]
["bitfinex","ETHUSD",1731989108620,0.01,3150.2,3149.7,3.83230302]
["bitfinex","ETHUSD",1731989108828,0.01,3150.2,3149.7,3.4769567]
["bitfinex","ETHUSD",1731989109341,0.01,3150.2,3149.9,0.3020867]
["bitfinex","ETHUSD",1731989110392,0.01,3150.2,3149.8,0.3020867]
["bitfinex","ETHUSD",1731989110894,4.862,3149.9,3149.8,0.3020867]
["bitfinex","ETHUSD",1731989111425,4.862,3149.9,3149.0,0.3020867]
["bitfinex","ETHUSD",1731989111611,3.18501,3149.6,3149.0,0.3020867]
["bitfinex","ETHUSD",1731989111809,3.17511,3149.5,3149.2,0.3020867]
["bitfinex","ETHUSD",1731989112027,3.1753,3149.3,3149.2,0.3020867]
["bitfinex","ETHUSD",1731989112231,4.32112,3149.4,3149.2,0.3020867]
["bitfinex","ETHUSD",1731989112549,3.1753,3149.3,3149.2,0.3020867]
["bitfinex","ETHUSD",1731989112752,3.7253,3149.3,3148.8,0.3020867]
["bitfinex","ETHUSD",1731989113045,0.01,3149.1,3148.8,0.3020867]
["bitfinex","ETHUSD",1731989113949,0.01,3149.1,3148.7,0.3020867]
["bitfinex","ETHUSD",1731989114108,0.01,3149.1,3148.7,0.65774693]
["bitfinex","ETHUSD",1731989114313,0.01,3149.1,3148.7,0.3020867]
["bitfinex","ETHUSD",1731989114942,0.01,3149.1,3148.8,0.3020867]
["bitfinex","ETHUSD",1731989115897,0.01,3149.1,3148.7,0.3020867]
["bitfinex","ETHUSD",1731989117200,0.01,3149.1,3148.9,0.3020867]
["bitfinex","ETHUSD",1731989118144,0.01,3149.1,3148.8,0.3020867]
["bitfinex","ETHUSD",1731989120412,0.01,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1731989120740,0.01,3149.1,3148.6,3.4780867]
["bitfinex","ETHUSD",1731989120741,0.01,3149.1,3148.9,3.4777567]
["bitfinex","ETHUSD",1731989120897,0.01,3149.1,3148.9,0.3020867]
["bitfinex","ETHUSD",1731989121527,0.01,3149.1,3149.0,0.3020867]
["bitfinex","ETHUSD",1731989122616,0.01,3149.1,3148.8,0.3020867]
["bitfinex","ETHUSD",1731989123362,0.01,3149.1,3148.8,3.4778667]
["bitfinex","ETHUSD",1731989123510,0.02,3149.7,3149.2,0.3020867]
["bitfinex","ETHUSD",1731989123866,0.01,3149.9,3149.7,0.3020867]
["bitfinex","ETHUSD",1731989124719,0.01,3149.9,3149.6,0.3020867]
["bitfinex","ETHUSD",1731989125427,1.0833,3150.1,3149.8,0.3020867]
["bitfinex","ETHUSD",1731989125613,0.02,3150.3,3149.8,0.3020867]
["bitfinex","ETHUSD",1731989126037,0.02,3150.3,3150.0,0.3020867]
["bitfinex","ETHUSD",1731989126719,3.1845,3150.1,3150.0,0.3020867]
["bitfinex","ETHUSD",1731989126916,3.7345,3150.1,3150.0,0.3020867]
["bitfinex","ETHUSD",1731989127148,0.01,3149.8,3149.5,0.3020867]
["bitfinex","ETHUSD",1731989127364,3.18481,3149.8,3149.5,0.3020867]
["bitfinex","ETHUSD",1731989127550,0.01,3149.6,3149.5,0.3020867]
["bitfinex","ETHUSD",1731989128160,0.01,3149.6,3149.3,0.3020867]
["bitfinex","ETHUSD",1731989128475,4.293,3149.6,3149.3,0.3020867]
["bitfinex","ETHUSD",1731989129223,1.118,3149.6,3149.4,0.3020867]
["bitfinex","ETHUSD",1731989130258,1.118,3149.6,3149.2,0.3020867]
["bitfinex","ETHUSD",1731989131321,1.118,3149.6,3149.0,0.3020867]
["bitfinex","ETHUSD",1731989131521,4.29303,3149.6,3149.0,3.4776967]
["bitfinex","ETHUSD",1731989132224,0.06402232,3149.5,3149.0,3.4776967]
["bitfinex","ETHUSD",1731989132424,0.07402232,3149.5,3149.0,3.4776967]
["bitfinex","ETHUSD",1731989132825,0.07402232,3149.5,3149.2,0.29453005]
["bitfinex","ETHUSD",1731989133225,0.06402232,3149.5,3149.2,3.46991005]
["bitfinex","ETHUSD",1731989134630,0.07402232,3149.5,3149.3,0.29453005]
["bitfinex","ETHUSD",1731989135671,1.1407,3149.4,3148.9,0.3172]
["bitfinex","ETHUSD",1731989135872,1.20464105,3149.4,3148.9,3.49281]
["bitfinex","ETHUSD",1731989137029,1.20464105,3149.4,3149.1,0.3172]
["bitfinex","ETHUSD",1731989137967,1.20464105,3149.4,3148.9,0.3172]
["bitfinex","ETHUSD",1731989138134,4.38985105,3149.4,3148.9,0.3172]
["bitfinex","ETHUSD",1731989140064,0.01,3149.2,3148.9,0.3172]
["bitfinex","ETHUSD",1731989140445,0.06175822,3149.1,3148.9,0.3172]
["bitfinex","ETHUSD",1731989142378,0.07175822,3149.1,3149.0,0.3172]
["bitfinex","ETHUSD",1731989143134,0.05968265,3149.1,3149.0,0.3172]
["bitfinex","ETHUSD",1731989143736,0.05968265,3149.1,3148.7,0.3172]
["bitfinex","ETHUSD",1731989144605,0.05968265,3149.1,3148.6,0.3172]
["bitfinex","ETHUSD",1731989145128,0.05966289,3149.0,3148.6,0.69113244]
["bitfinex","ETHUSD",1731989145279,2.89968087,3149.2,3148.6,0.69113244]
["bitfinex","ETHUSD",1731989145483,0.0576537,3148.9,3148.6,3.86707244]
["bitfinex","ETHUSD",1731989145680,0.55,3149.3,3148.6,3.86707244]
["bitfinex","ETHUSD",1731989145891,0.55,3149.3,3148.8,0.3172]
["bitfinex","ETHUSD",1731989146102,0.55,3149.3,3148.8,3.49294]
["bitfinex","ETHUSD",1731989147831,3.72531,3149.3,3148.8,0.3172]
["bitfinex","ETHUSD",1731989148640,0.55,3149.3,3148.8,0.3172]
["bitfinex","ETHUSD",1731989149825,0.55,3149.3,3148.8,1.02277472]
["bitfinex","ETHUSD",1731989150840,3.23313024,3149.2,3148.5,3.49325]
["bitfinex","ETHUSD",1731989150999,3.17551,3149.1,3148.5,0.3172]
["bitfinex","ETHUSD",1731989151197,0.0576707,3149.0,3148.5,3.4933]
["bitfinex","ETHUSD",1731989151397,0.0576707,3149.0,3148.7,0.3172]
["bitfinex","ETHUSD",1731989152772,3.72534,3149.3,3148.7,0.3172]
["bitfinex","ETHUSD",1731989153070,3.72534,3149.3,3148.6,0.3172]
["bitfinex","ETHUSD",1731989153384,3.17554,3149.1,3148.6,3.49321]
["bitfinex","ETHUSD",1731989153715,3.72534,3149.3,3148.6,3.49321]
["bitfinex","ETHUSD",1731989153716,0.05766557,3149.0,3148.6,3.49321]
["bitfinex","ETHUSD",1731989153913,3.72534,3149.3,3148.6,4.185939]
["bitfinex","ETHUSD",1731989154148,0.05764581,3148.9,3148.6,4.185939]
["bitfinex","ETHUSD",1731989154375,3.72534,3149.3,3148.6,4.185939]
["bitfinex","ETHUSD",1731989154552,0.55,3149.3,3148.9,0.3172]
["bitfinex","ETHUSD",1731989154879,0.05769721,3149.2,3148.9,0.3172]
["bitfinex","ETHUSD",1731989155024,0.55,3149.3,3148.9,0.3172]
["bitfinex","ETHUSD",1731989155225,0.05769721,3149.2,3148.9,0.3172]
["bitfinex","ETHUSD",1731989155463,1.1407,3149.4,3149.1,0.3172]
["bitfinex","ETHUSD",1731989155636,0.55,3149.6,3149.1,0.3172]
["bitfinex","ETHUSD",1731989157326,0.55,3149.6,3149.1,3.49269]
["bitfinex","ETHUSD",1731989157938,3.725,3149.6,3149.1,0.689769]
["bitfinex","ETHUSD",1731989158126,3.725,3149.6,3149.0,0.3172]
["bitfinex","ETHUSD",1731989158468,0.55,3149.6,3149.0,0.3172]
["bitfinex","ETHUSD",1731989158675,3.1751,3149.5,3149.0,0.3172]
["bitfinex","ETHUSD",1731989159134,0.55,3149.6,3148.9,0.3172]
["bitfinex","ETHUSD",1731989159327,3.72502,3149.6,3149.1,0.3172]
["bitfinex","ETHUSD",1731989159627,0.55,3149.6,3149.1,0.3172]
["bitfinex","ETHUSD",1731989160029,3.1752,3149.4,3149.1,0.3172]
["bitfinex","ETHUSD",1731989160275,1.1156,3149.3,3148.9,0.3172]
["bitfinex","ETHUSD",1731989161070,1.1156,3149.5,3149.1,0.3172]
["bitfinex","ETHUSD",1731989161723,1.1156,3149.5,3149.3,0.3172]
["bitfinex","ETHUSD",1731989162379,0.55,3149.4,3149.3,0.3172]
["bitfinex","ETHUSD",1731989164042,0.55,3149.4,3149.1,0.3172]
["bitfinex","ETHUSD",1731989167200,3.72522,3149.4,3149.2,0.3172]
["bitfinex","ETHUSD",1731989167912,0.55,3149.4,3149.2,0.3172]
["bitfinex","ETHUSD",1731989168119,0.55,3149.4,3149.1,0.3172]
["bitfinex","ETHUSD",1731989169887,0.0577221,3149.3,3149.1,0.3172]
["bitfinex","ETHUSD",1731989170616,0.0577221,3149.3,3149.2,3.7175]
["bitfinex","ETHUSD",1731989170785,0.0577221,3149.3,3149.2,3.74321929]
["bitfinex","ETHUSD",1731989170986,1.0715,3150.3,3149.9,0.3172]
["bitfinex","ETHUSD",1731989171222,3.17408,3150.6,3150.1,0.3172]
["bitfinex","ETHUSD",1731989171524,4.24558,3150.6,3150.1,0.3172]
["bitfinex","ETHUSD",1731989171679,0.0579722,3150.5,3150.1,0.3172]
["bitfinex","ETHUSD",1731989171882,0.0579722,3150.5,3150.3,0.3172]
["bitfinex","ETHUSD",1731989172536,4.2457,3150.4,3150.3,0.3172]
["bitfinex","ETHUSD",1731989172709,4.30175902,3150.4,3150.3,0.3172]
["bitfinex","ETHUSD",1731989172910,4.30175902,3150.4,3149.7,0.3172]
["bitfinex","ETHUSD",1731989173090,1.12755902,3150.4,3149.9,0.3172]
["bitfinex","ETHUSD",1731989173423,0.55,3150.3,3149.9,0.3172]
["bitfinex","ETHUSD",1731989173775,0.05601911,3150.2,3149.9,0.3172]
["bitfinex","ETHUSD",1731989174076,0.55,3150.3,3149.9,0.3172]
["bitfinex","ETHUSD",1731989174441,0.05599976,3150.1,3149.9,0.3172]
["bitfinex","ETHUSD",1731989174721,0.55,3150.5,3150.0,0.666398]
["bitfinex","ETHUSD",1731989174878,0.55,3150.5,3150.0,3.49179]
["bitfinex","ETHUSD",1731989175607,4.23322,3150.8,3150.2,0.3172]
["bitfinex","ETHUSD",1731989175915,4.23322,3150.8,3150.2,3.49157]
["bitfinex","ETHUSD",1731989176295,1.0594,3150.8,3150.4,0.3172]
["bitfinex","ETHUSD",1731989177184,4.23328,3150.8,3150.4,0.3172]
["bitfinex","ETHUSD",1731989177381,4.23328,3150.8,3150.3,0.3172]
["bitfinex","ETHUSD",1731989177724,4.23328,3150.8,3150.3,0.7577596]
["bitfinex","ETHUSD",1731989177928,4.23328,3150.8,3150.3,0.3172]
["bitfinex","ETHUSD",1731989178330,3.17407,3150.6,3150.2,0.3172]
["bitfinex","ETHUSD",1731989178682,0.55,3150.5,3150.2,0.3172]
["bitfinex","ETHUSD",1731989178918,3.72418,3150.5,3150.2,0.3172]
["bitfinex","ETHUSD",1731989179324,0.55,3150.5,3150.2,0.3172]
["bitfinex","ETHUSD",1731989179531,0.55,3150.5,3150.0,0.3172]
["bitfinex","ETHUSD",1731989179813,3.17416,3150.5,3150.0,0.3172]
["bitfinex","ETHUSD",1731989180448,3.17416,3150.5,3150.0,0.688881]
["bitfinex","ETHUSD",1731989182070,3.17416,3150.5,3150.0,0.3172]
["bitfinex","ETHUSD",1731989182281,0.55,3150.2,3149.8,0.3172]
["bitfinex","ETHUSD",1731989182568,0.55,3149.9,3149.8,0.3172]
["bitfinex","ETHUSD",1731989182944,3.7247,3149.9,3149.8,0.3172]
["bitfinex","ETHUSD",1731989183285,3.7247,3149.9,3149.4,0.2249]
["bitfinex","ETHUSD",1731989183286,0.55,3149.8,3149.5,0.3172]
["bitfinex","ETHUSD",1731989184266,0.55,3150.1,3149.7,0.3172]
["bitfinex","ETHUSD",1731989184570,0.55,3150.2,3149.7,0.3172]
["bitfinex","ETHUSD",1731989184942,0.05600538,3150.1,3149.7,0.3172]
["bitfinex","ETHUSD",1731989185126,0.05600538,3150.1,3149.7,0.666417]
["bitfinex","ETHUSD",1731989185321,0.05600538,3150.1,3149.7,3.841307]
["bitfinex","ETHUSD",1731989185621,4.24893,3150.3,3149.7,3.49209]
["bitfinex","ETHUSD",1731989185969,0.05603034,3150.2,3149.7,3.49209]
["bitfinex","ETHUSD",1731989187423,0.55,3150.1,3149.7,0.3172]
["bitfinex","ETHUSD",1731989187580,0.55,3149.9,3149.8,0.3172]
["bitfinex","ETHUSD",1731989188029,0.60600633,3149.9,3149.8,0.3172]
["bitfinex","ETHUSD",1731989188722,1.0746,3149.7,3149.5,0.3172]
["bitfinex","ETHUSD",1731989189137,0.05594025,3149.6,3149.5,0.3172]
["bitfinex","ETHUSD",1731989189433,3.23094025,3149.6,3149.5,0.3172]
["bitfinex","ETHUSD",1731989190382,3.78094025,3149.6,3149.5,0.3172]
["bitfinex","ETHUSD",1731989190581,3.17513,3149.5,3149.0,0.3172]
["bitfinex","ETHUSD",1731989190783,3.17513,3149.5,3149.2,0.3172]
["bitfinex","ETHUSD",1731989191017,0.05588109,3149.4,3149.2,0.3172]
["bitfinex","ETHUSD",1731989192380,3.1753,3149.3,3149.2,0.3172]
["bitfinex","ETHUSD",1731989192523,4.8674,3149.3,3149.2,0.3172]
["bitfinex","ETHUSD",1731989192698,4.92325291,3149.3,3149.2,0.3172]
["bitfinex","ETHUSD",1731989193551,4.92325291,3149.3,3148.7,0.2249]
["bitfinex","ETHUSD",1731989193552,1.74795291,3149.3,3148.8,0.3172]
["bitfinex","ETHUSD",1731989193711,4.31781,3148.9,3148.8,0.3172]
["bitfinex","ETHUSD",1731989194048,7.93246434,3148.9,3148.8,0.3172]
["bitfinex","ETHUSD",1731989194208,4.92356864,3148.9,3148.8,0.3172]
["bitfinex","ETHUSD",1731989194409,0.55,3148.6,3148.2,0.3172]
["bitfinex","ETHUSD",1731989194832,0.05566234,3148.5,3148.2,0.3172]
["bitfinex","ETHUSD",1731989195147,3.23185234,3148.5,3148.2,0.3172]
["bitfinex","ETHUSD",1731989195305,3.17622,3148.4,3148.2,0.3172]
["bitfinex","ETHUSD",1731989195491,3.2318333,3148.4,3148.3,0.3172]
["bitfinex","ETHUSD",1731989195893,3.7818333,3148.4,3148.3,0.3172]
["bitfinex","ETHUSD",1731989196214,3.7818333,3148.4,3147.4,0.3173]
["bitfinex","ETHUSD",1731989196215,0.55,3148.3,3147.4,0.3173]
["bitfinex","ETHUSD",1731989196543,0.55,3147.8,3147.4,0.73159048]
["bitfinex","ETHUSD",1731989196696,0.55,3147.8,3147.4,0.3173]
["bitfinex","ETHUSD",1731989196899,0.05361699,3147.7,3147.4,0.3173]
["bitfinex","ETHUSD",1731989197091,3.72674,3147.9,3147.4,0.3173]
["bitfinex","ETHUSD",1731989197292,0.05359721,3147.6,3147.4,0.3173]
["bitfinex","ETHUSD",1731989197524,0.0518502,3147.8,3147.4,0.3173]
["bitfinex","ETHUSD",1731989197724,3.1767,3148.0,3147.3,0.3173]
["bitfinex","ETHUSD",1731989198044,0.05183042,3147.7,3147.5,0.3173]
["bitfinex","ETHUSD",1731989198242,3.17663,3148.0,3147.5,0.666754]
["bitfinex","ETHUSD",1731989198742,0.05186999,3147.9,3147.5,0.666754]
["bitfinex","ETHUSD",1731989198949,3.17649,3148.2,3147.6,0.3173]
["bitfinex","ETHUSD",1731989199245,0.0518502,3147.8,3147.6,1.4628]
["bitfinex","ETHUSD",1731989199441,3.17652,3148.1,3147.6,1.82330719]
["bitfinex","ETHUSD",1731989199638,0.05183042,3147.7,3147.6,1.82330719]
["bitfinex","ETHUSD",1731989199847,3.17652,3148.1,3147.6,1.4628]
["bitfinex","ETHUSD",1731989200348,0.05188977,3148.0,3147.6,1.4628]
["bitfinex","ETHUSD",1731989200512,3.17639,3148.3,3147.6,4.63979]
["bitfinex","ETHUSD",1731989200721,0.05184112,3147.9,3147.8,0.3173]
["bitfinex","ETHUSD",1731989201050,3.17641,3148.2,3147.8,0.3173]
["bitfinex","ETHUSD",1731989201199,0.05184112,3147.9,3147.8,0.3173]
["bitfinex","ETHUSD",1731989201405,3.17641,3148.2,3147.8,0.3173]
["bitfinex","ETHUSD",1731989201629,0.05184112,3147.9,3147.7,0.3173]
["bitfinex","ETHUSD",1731989201945,0.05182134,3147.8,3147.7,0.749562]
["bitfinex","ETHUSD",1731989202095,3.17641,3148.2,3147.7,0.749562]
["bitfinex","ETHUSD",1731989202295,0.05188068,3148.1,3147.7,0.749562]
["bitfinex","ETHUSD",1731989202525,0.05188068,3148.1,3147.8,0.5068062]
["bitfinex","ETHUSD",1731989202729,1.6589,3148.5,3147.8,0.5068062]
["bitfinex","ETHUSD",1731989203038,0.0518609,3148.0,3147.8,0.5068062]
["bitfinex","ETHUSD",1731989203372,0.05184112,3147.9,3147.8,0.3173]
["bitfinex","ETHUSD",1731989203562,3.17645,3148.2,3147.8,0.3173]
["bitfinex","ETHUSD",1731989203761,0.05181947,3147.9,3147.7,0.3173]
["bitfinex","ETHUSD",1731989203956,1.0715,3147.9,3147.7,0.3173]
["bitfinex","ETHUSD",1731989204164,3.22861929,3147.8,3147.7,0.3173]
["bitfinex","ETHUSD",1731989204736,3.17701,3147.7,3147.2,0.3173]
["bitfinex","ETHUSD",1731989205246,0.05176055,3147.6,3147.2,0.3173]
["bitfinex","ETHUSD",1731989206129,3.22878055,3147.6,3147.2,0.3173]
["bitfinex","ETHUSD",1731989206378,3.17714,3147.5,3147.2,0.3173]
["bitfinex","ETHUSD",1731989206678,0.05174077,3147.5,3147.2,0.3173]
["bitfinex","ETHUSD",1731989206847,0.05174077,3147.5,3147.1,0.49290521]
["bitfinex","ETHUSD",1731989207025,0.05174077,3147.5,3147.2,0.3173]
["bitfinex","ETHUSD",1731989207689,0.05174077,3147.5,3147.4,0.3173]
["bitfinex","ETHUSD",1731989207833,0.05174077,3147.5,3147.4,0.779183]
["bitfinex","ETHUSD",1731989208031,3.17666,3148.0,3147.4,0.779183]
["bitfinex","ETHUSD",1731989208226,0.0517227,3147.5,3147.4,0.779183]
["bitfinex","ETHUSD",1731989208485,3.17682,3147.8,3147.4,0.3173]
["bitfinex","ETHUSD",1731989209081,3.22869227,3147.7,3147.5,0.3173]
["bitfinex","ETHUSD",1731989209574,3.17702,3147.6,3147.5,0.3173]
["bitfinex","ETHUSD",1731989209744,0.05174249,3147.6,3147.5,0.3173]
["bitfinex","ETHUSD",1731989210079,0.05174249,3147.6,3147.2,0.3173]
["bitfinex","ETHUSD",1731989210250,3.17673,3147.9,3147.2,0.79642152]
["bitfinex","ETHUSD",1731989210453,0.0517227,3147.5,3147.2,0.79642152]
["bitfinex","ETHUSD",1731989210654,3.17693,3147.7,3147.2,0.79642152]
["bitfinex","ETHUSD",1731989210847,0.05170291,3147.4,3147.2,0.79642152]
["bitfinex","ETHUSD",1731989211204,3.17693,3147.7,3147.3,0.71469115]
["bitfinex","ETHUSD",1731989211475,3.17693,3147.7,3147.3,0.3173]
["bitfinex","ETHUSD",1731989212883,3.17673,3147.9,3147.3,0.3173]
["bitfinex","ETHUSD",1731989213177,4.24945,3148.1,3147.5,0.3173]
["bitfinex","ETHUSD",1731989215090,0.05011448,3148.0,3147.9,4.57892]
["bitfinex","ETHUSD",1731989215290,0.05011448,3148.0,3147.9,5.354494]
["bitfinex","ETHUSD",1731989215467,1.1367,3148.6,3148.2,0.3173]
["bitfinex","ETHUSD",1731989215780,0.05019933,3148.5,3148.2,0.3173]
["bitfinex","ETHUSD",1731989215931,1.1367,3148.9,3148.2,3.49364]
["bitfinex","ETHUSD",1731989216132,0.05017956,3148.4,3148.2,3.49364]
["bitfinex","ETHUSD",1731989216332,1.1367,3148.9,3148.3,3.49361]
["bitfinex","ETHUSD",1731989216888,4.31241,3148.9,3148.3,3.49361]
["bitfinex","ETHUSD",1731989219469,1.0997,3149.2,3148.7,0.3173]
["bitfinex","ETHUSD",1731989219785,1.0997,3149.2,3148.8,0.3173]
["bitfinex","ETHUSD",1731989220548,4.27511,3149.2,3148.6,3.4933]
["bitfinex","ETHUSD",1731989220754,4.27519,3149.2,3148.6,0.3173]
["bitfinex","ETHUSD",1731989221560,1.0997,3149.2,3148.8,0.3173]
["bitfinex","ETHUSD",1731989222244,3.17551,3149.1,3148.8,0.3173]
["bitfinex","ETHUSD",1731989222490,1.0997,3149.2,3148.8,0.3173]
["bitfinex","ETHUSD",1731989222786,4.23042,3149.5,3148.9,3.493]
["bitfinex","ETHUSD",1731989223088,0.55,3149.6,3149.1,0.3173]
["bitfinex","ETHUSD",1731989223291,4.0553,3149.8,3149.3,0.3173]
["bitfinex","ETHUSD",1731989223292,1.0553,3149.8,3149.3,0.3173]
["bitfinex","ETHUSD",1731989223435,4.23011,3149.8,3149.3,0.3173]
["bitfinex","ETHUSD",1731989223853,1.0553,3149.8,3149.3,0.3173]
["bitfinex","ETHUSD",1731989224252,1.478302,3149.8,3149.3,0.3173]
["bitfinex","ETHUSD",1731989224448,4.653122,3149.8,3149.3,0.3173]
["bitfinex","ETHUSD",1731989224691,4.653122,3149.8,3149.3,3.4926]
["bitfinex","ETHUSD",1731989224692,1.478302,3149.8,3149.3,3.4926]
["bitfinex","ETHUSD",1731989224902,3.17451,3150.1,3149.2,3.17532]
["bitfinex","ETHUSD",1731989224903,4.26351,3150.1,3149.4,3.49242]
["bitfinex","ETHUSD",1731989225612,3.17461,3150.0,3149.4,3.49242]
["bitfinex","ETHUSD",1731989225907,4.26351,3150.1,3149.6,1.073]
["bitfinex","ETHUSD",1731989226069,0.623565,3150.2,3149.6,4.56528]
["bitfinex","ETHUSD",1731989226254,0.623565,3150.2,3148.9,3.17563]
["bitfinex","ETHUSD",1731989226255,3.17507,3149.6,3149.1,0.3173]
["bitfinex","ETHUSD",1731989227291,3.17461,3150.0,3149.1,0.3173]
["bitfinex","ETHUSD",1731989227458,3.1748,3149.8,3149.1,3.49274]
["bitfinex","ETHUSD",1731989228316,3.1748,3149.8,3149.1,0.3173]
["bitfinex","ETHUSD",1731989228609,3.17495,3149.7,3149.1,0.3173]
["bitfinex","ETHUSD",1731989228970,3.17528,3149.4,3149.0,0.3173]
["bitfinex","ETHUSD",1731989229591,3.17501,3149.6,3149.0,0.3173]
["bitfinex","ETHUSD",1731989229961,0.05052246,3149.5,3149.0,3.49281]
["bitfinex","ETHUSD",1731989230159,3.1748,3149.8,3149.0,3.49281]
["bitfinex","ETHUSD",1731989230361,0.0505015,3149.4,3149.1,0.3173]
["bitfinex","ETHUSD",1731989230619,3.916631,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731989230769,0.05048174,3149.3,3149.1,0.3173]
["bitfinex","ETHUSD",1731989230976,3.17498,3149.7,3149.1,0.3173]
["bitfinex","ETHUSD",1731989231173,0.05046197,3149.2,3149.1,3.49277]
["bitfinex","ETHUSD",1731989231509,3.17475,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1731989231673,3.17483,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731989231874,3.22541054,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731989232212,0.05058054,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1731989232553,0.05058054,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731989233203,3.17481,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731989233362,0.05056598,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731989234703,0.05056598,3149.7,3149.4,1.4808]
["bitfinex","ETHUSD",1731989234904,0.05056598,3149.7,3149.5,3.49231]
["bitfinex","ETHUSD",1731989235108,1.0751,3150.3,3149.8,0.3173]
["bitfinex","ETHUSD",1731989235460,3.17441,3150.2,3149.8,0.3173]
["bitfinex","ETHUSD",1731989235918,4.24949,3150.3,3149.8,0.3173]
["bitfinex","ETHUSD",1731989236095,3.17447,3150.2,3149.7,0.3173]
["bitfinex","ETHUSD",1731989236323,3.17459,3150.1,3149.7,0.3173]
["bitfinex","ETHUSD",1731989236943,3.17447,3150.2,3149.7,0.3173]
["bitfinex","ETHUSD",1731989237527,1.500049,3150.3,3149.8,0.3173]
["bitfinex","ETHUSD",1731989237528,4.674349,3150.3,3149.8,0.3173]
["bitfinex","ETHUSD",1731989237710,4.2494,3150.3,3149.8,0.3173]
["bitfinex","ETHUSD",1731989239497,3.1744,3150.2,3149.9,0.3173]
["bitfinex","ETHUSD",1731989239922,1.0751,3150.3,3149.9,0.3173]
["bitfinex","ETHUSD",1731989239923,4.24943,3150.3,3149.9,0.3173]
["bitfinex","ETHUSD",1731989240125,3.17413,3150.5,3149.9,0.3173]
["bitfinex","ETHUSD",1731989240340,3.1742,3150.4,3149.9,1.3783]
["bitfinex","ETHUSD",1731989240895,3.1743,3150.3,3149.9,1.3783]
["bitfinex","ETHUSD",1731989241096,3.49173,3150.3,3149.9,1.3783]
["bitfinex","ETHUSD",1731989241746,3.49173,3150.3,3150.0,0.3173]
["bitfinex","ETHUSD",1731989242401,3.44966817,3150.3,3150.0,0.3173]
["bitfinex","ETHUSD",1731989243027,3.1745,3150.1,3149.5,0.3173]
["bitfinex","ETHUSD",1731989243198,3.1745,3150.1,3149.5,3.49232]
["bitfinex","ETHUSD",1731989243616,0.31743,3150.3,3149.5,0.3173]
["bitfinex","ETHUSD",1731989243833,3.17458,3150.1,3149.5,0.3173]
["bitfinex","ETHUSD",1731989244620,3.17458,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731989244621,3.17458,3150.1,3149.7,0.3173]
["bitfinex","ETHUSD",1731989244819,0.05063447,3150.0,3149.7,0.3173]
["bitfinex","ETHUSD",1731989246164,0.05063447,3150.0,3149.1,0.3173]
["bitfinex","ETHUSD",1731989246165,3.17509,3149.6,3149.1,0.3173]
["bitfinex","ETHUSD",1731989246367,3.17517,3149.5,3149.1,0.3173]
["bitfinex","ETHUSD",1731989246656,3.22572652,3149.5,3149.1,0.3173]
["bitfinex","ETHUSD",1731989247623,0.05055652,3149.5,3149.1,0.3173]
["bitfinex","ETHUSD",1731989249937,3.17522,3149.4,3149.1,0.3173]
["bitfinex","ETHUSD",1731989250471,3.22580777,3149.3,3149.1,0.3173]
["bitfinex","ETHUSD",1731989250688,3.22580777,3149.3,3148.9,0.3173]
["bitfinex","ETHUSD",1731989252044,3.22582777,3149.3,3148.9,0.3173]
["bitfinex","ETHUSD",1731989252365,3.17561,3149.0,3148.9,0.3173]
["bitfinex","ETHUSD",1731989252533,3.17577,3148.9,3148.2,1.0983]
["bitfinex","ETHUSD",1731989252740,0.0503785,3148.8,3148.2,1.0983]
["bitfinex","ETHUSD",1731989253050,0.0503785,3148.8,3148.3,0.3173]
["bitfinex","ETHUSD",1731989253743,0.0503785,3148.8,3148.3,3.49361]
["bitfinex","ETHUSD",1731989253945,4.26634,3149.0,3148.5,0.3173]
["bitfinex","ETHUSD",1731989254157,0.05039827,3148.9,3148.5,0.3173]
["bitfinex","ETHUSD",1731989255135,0.05039827,3148.9,3148.8,0.3173]
["bitfinex","ETHUSD",1731989255460,3.17521,3149.4,3148.8,0.3173]
["bitfinex","ETHUSD",1731989255640,0.0503618,3148.9,3148.8,0.3173]
["bitfinex","ETHUSD",1731989255846,3.17556,3149.1,3148.8,0.3173]
["bitfinex","ETHUSD",1731989256041,0.0503618,3148.9,3148.8,0.3173]
["bitfinex","ETHUSD",1731989256700,3.17531,3149.3,3148.8,0.3173]
["bitfinex","ETHUSD",1731989256845,0.0503618,3148.9,3148.8,0.3173]
["bitfinex","ETHUSD",1731989257045,1.1212,3149.6,3148.8,3.95226]
["bitfinex","ETHUSD",1731989257302,3.17501,3149.6,3149.0,3.49284]
["bitfinex","ETHUSD",1731989258353,3.17501,3149.6,3149.0,0.3173]
["bitfinex","ETHUSD",1731989259404,3.17527,3149.4,3149.0,0.3173]
["bitfinex","ETHUSD",1731989259779,3.17466,3150.0,3148.7,0.3173]
["bitfinex","ETHUSD",1731989259780,3.17551,3149.1,3148.7,0.3173]
["bitfinex","ETHUSD",1731989260241,0.04872898,3149.0,3148.7,0.3173]
["bitfinex","ETHUSD",1731989261266,3.22433898,3149.0,3148.7,0.3173]
["bitfinex","ETHUSD",1731989261699,3.22433898,3149.0,3148.9,4.57071]
["bitfinex","ETHUSD",1731989261700,0.04872898,3149.0,3148.9,4.57071]
["bitfinex","ETHUSD",1731989261913,0.04872898,3149.0,3148.9,5.65182843]
["bitfinex","ETHUSD",1731989262080,4.25357,3149.7,3149.1,0.3173]
["bitfinex","ETHUSD",1731989262279,4.25357,3149.7,3149.1,0.88247184]
["bitfinex","ETHUSD",1731989262497,0.04722499,3149.6,3149.1,3.4928]
["bitfinex","ETHUSD",1731989262901,1.0786,3149.7,3149.1,6.66822]
["bitfinex","ETHUSD",1731989263210,0.04722499,3149.6,3149.1,3.49272]
["bitfinex","ETHUSD",1731989263404,5.189469,3149.9,3149.1,3.49272]
["bitfinex","ETHUSD",1731989263617,0.04720523,3149.5,3149.0,3.49289]
["bitfinex","ETHUSD",1731989263770,3.17501,3149.6,3149.0,0.3173]
["bitfinex","ETHUSD",1731989263971,0.04721551,3149.5,3149.0,0.3173]
["bitfinex","ETHUSD",1731989264210,3.22231551,3149.5,3149.0,0.3173]
["bitfinex","ETHUSD",1731989264419,0.04721551,3149.5,3149.0,0.3173]
["bitfinex","ETHUSD",1731989264722,3.17497,3149.7,3149.0,3.4929]
["bitfinex","ETHUSD",1731989264870,0.04719575,3149.4,3149.0,3.4929]
["bitfinex","ETHUSD",1731989265066,3.17502,3149.6,3149.0,3.4929]
["bitfinex","ETHUSD",1731989265613,3.17502,3149.6,3149.0,0.3173]
["bitfinex","ETHUSD",1731989265614,0.04721551,3149.5,3149.0,0.3173]
["bitfinex","ETHUSD",1731989266209,3.22233551,3149.5,3149.0,0.3173]
["bitfinex","ETHUSD",1731989268411,3.17521,3149.4,3149.0,0.3173]
["bitfinex","ETHUSD",1731989268588,0.04407314,3149.4,3149.1,0.3173]
["bitfinex","ETHUSD",1731989269773,3.21937314,3149.4,3149.1,0.3173]
["bitfinex","ETHUSD",1731989270487,0.04407314,3149.4,3149.1,0.3173]
["bitfinex","ETHUSD",1731989270988,3.21929314,3149.4,3149.1,0.3173]
["bitfinex","ETHUSD",1731989275093,3.1753,3149.3,3149.1,0.3173]
["bitfinex","ETHUSD",1731989275414,0.04077902,3149.2,3149.1,0.3173]
["bitfinex","ETHUSD",1731989275717,4.3083,3149.3,3149.1,0.3173]
["bitfinex","ETHUSD",1731989275889,0.04077697,3149.2,3149.1,0.3173]
["bitfinex","ETHUSD",1731989276291,3.1754,3149.2,3149.1,0.3173]
["bitfinex","ETHUSD",1731989276503,0.04077697,3149.2,3149.1,0.3173]
["bitfinex","ETHUSD",1731989276901,4.3083,3149.3,3149.1,0.3173]
["bitfinex","ETHUSD",1731989277212,0.04077697,3149.2,3148.8,0.3173]
["bitfinex","ETHUSD",1731989277419,3.1754,3149.2,3149.1,0.3173]
["bitfinex","ETHUSD",1731989278419,3.1754,3149.2,3148.7,0.3173]
["bitfinex","ETHUSD",1731989280197,3.17583,3148.8,3148.6,0.3173]
["bitfinex","ETHUSD",1731989280498,3.17591,3148.7,3148.6,0.3173]
["bitfinex","ETHUSD",1731989281187,3.17591,3148.7,3148.2,1.0777]
["bitfinex","ETHUSD",1731989281188,3.17591,3148.7,3148.3,0.3173]
["bitfinex","ETHUSD",1731989283337,3.17573,3148.9,3148.3,0.3173]
["bitfinex","ETHUSD",1731989283636,3.17573,3148.9,3148.3,3.49355]
["bitfinex","ETHUSD",1731989284495,3.17595,3148.7,3148.3,0.3173]
["bitfinex","ETHUSD",1731989284916,3.17573,3148.9,3148.3,0.3173]
["bitfinex","ETHUSD",1731989285325,1.0925,3149.0,3148.2,4.2541]
["bitfinex","ETHUSD",1731989285326,1.0925,3149.0,3148.5,0.3173]
["bitfinex","ETHUSD",1731989285546,3.17541,3149.2,3148.7,0.3173]
["bitfinex","ETHUSD",1731989285744,4.22664,3149.3,3148.7,0.3173]
["bitfinex","ETHUSD",1731989286088,3.17534,3149.3,3148.7,0.3173]
["bitfinex","ETHUSD",1731989286904,3.17534,3149.3,3148.7,3.49314]
["bitfinex","ETHUSD",1731989287104,3.17534,3149.3,3148.9,0.3173]
["bitfinex","ETHUSD",1731989287305,3.17521,3149.4,3148.9,0.3173]
["bitfinex","ETHUSD",1731989289196,3.17508,3149.6,3149.1,0.3173]
["bitfinex","ETHUSD",1731989289834,0.04081033,3149.5,3149.1,0.3173]
["bitfinex","ETHUSD",1731989290049,0.04081033,3149.5,3149.3,3.49259]
["bitfinex","ETHUSD",1731989290354,3.17474,3149.9,3149.4,1.39]
["bitfinex","ETHUSD",1731989290568,3.1748,3149.8,3149.4,1.39]
["bitfinex","ETHUSD",1731989290842,3.17474,3149.9,3149.4,1.39]
["bitfinex","ETHUSD",1731989291432,1.1594,3150.0,3149.4,1.39]
["bitfinex","ETHUSD",1731989291631,3.17462,3150.0,3149.4,1.39]
["bitfinex","ETHUSD",1731989291833,8.6398542,3150.0,3149.4,1.39]
["bitfinex","ETHUSD",1731989293216,3.17462,3150.0,3149.4,1.39]
["bitfinex","ETHUSD",1731989293360,3.17472,3149.9,3149.4,1.39]
["bitfinex","ETHUSD",1731989294514,3.17472,3149.9,3149.1,0.3173]
["bitfinex","ETHUSD",1731989294515,3.17508,3149.6,3149.1,0.3173]
["bitfinex","ETHUSD",1731989295159,2.85778,3149.6,3149.1,0.3173]
["bitfinex","ETHUSD",1731989295398,3.17482,3149.8,3149.1,3.49278]
["bitfinex","ETHUSD",1731989295711,8.6400542,3149.8,3149.1,0.31556536]
["bitfinex","ETHUSD",1731989295881,3.17482,3149.8,3149.1,3.9474389]
["bitfinex","ETHUSD",1731989296074,3.17502,3149.6,3149.1,0.7719489]
["bitfinex","ETHUSD",1731989296416,3.17482,3149.8,3149.1,0.7719489]
["bitfinex","ETHUSD",1731989296610,3.17495,3149.7,3149.1,3.9474189]
["bitfinex","ETHUSD",1731989296842,4.33415,3149.9,3149.5,0.31383072]
["bitfinex","ETHUSD",1731989297013,3.17475,3149.9,3149.5,0.31383072]
["bitfinex","ETHUSD",1731989297332,3.17463,3150.0,3149.5,0.31383072]
["bitfinex","ETHUSD",1731989297833,3.17472,3149.9,3149.5,0.31383072]
["bitfinex","ETHUSD",1731989298388,3.17447,3150.2,3149.7,0.31383072]
["bitfinex","ETHUSD",1731989298898,6.34798,3150.6,3149.7,0.31383072]
["bitfinex","ETHUSD",1731989299121,3.17461,3150.0,3149.7,0.31383072]
["bitfinex","ETHUSD",1731989299314,1.0547,3150.2,3149.4,0.31383072]
["bitfinex","ETHUSD",1731989299315,3.1748,3149.8,3149.4,0.31383072]
["bitfinex","ETHUSD",1731989299485,3.17493,3149.7,3149.4,0.31383072]
["bitfinex","ETHUSD",1731989300822,3.17503,3149.6,3149.4,0.31383072]
["bitfinex","ETHUSD",1731989301634,3.1751,3149.5,3149.1,0.31383072]
["bitfinex","ETHUSD",1731989302628,1.0739,3149.7,3149.1,0.31383072]
["bitfinex","ETHUSD",1731989302834,3.17521,3149.4,3149.1,0.31383072]
["bitfinex","ETHUSD",1731989302996,3.17531,3149.3,3149.1,0.31383072]
["bitfinex","ETHUSD",1731989304036,3.17537,3149.3,3149.1,0.31383072]
["bitfinex","ETHUSD",1731989304248,3.17537,3149.3,3148.7,0.31383072]
["bitfinex","ETHUSD",1731989304903,0.04079381,3149.2,3148.7,0.31383072]
["bitfinex","ETHUSD",1731989305502,3.17556,3149.1,3148.7,0.31383072]
["bitfinex","ETHUSD",1731989305725,3.21637428,3149.0,3148.7,0.31383072]
["bitfinex","ETHUSD",1731989306202,3.17571,3148.9,3148.7,0.31383072]
["bitfinex","ETHUSD",1731989306400,0.04071474,3148.8,3148.4,1.37303072]
["bitfinex","ETHUSD",1731989306610,0.04071474,3148.8,3148.6,0.31383072]
["bitfinex","ETHUSD",1731989306807,3.17575,3148.9,3148.6,0.31383072]
["bitfinex","ETHUSD",1731989307015,0.04071474,3148.8,3148.6,0.31383072]
["bitfinex","ETHUSD",1731989307593,0.04071474,3148.8,3148.5,0.31383072]
["bitfinex","ETHUSD",1731989307794,0.04071474,3148.8,3148.5,0.76876079]
["bitfinex","ETHUSD",1731989308347,3.21653474,3148.8,3148.5,0.76876079]
["bitfinex","ETHUSD",1731989308491,3.17594,3148.7,3148.5,0.31383072]
["bitfinex","ETHUSD",1731989308698,0.0406752,3148.6,3148.2,1.38653072]
["bitfinex","ETHUSD",1731989308891,3.17592,3148.7,3148.2,2.01064515]
["bitfinex","ETHUSD",1731989309088,0.0406752,3148.6,3148.2,2.01064515]
["bitfinex","ETHUSD",1731989309318,3.17582,3148.8,3148.4,0.31383072]
["bitfinex","ETHUSD",1731989309532,3.21676542,3148.5,3148.4,0.31383072]
["bitfinex","ETHUSD",1731989309993,0.04065542,3148.5,3148.4,0.31383072]
["bitfinex","ETHUSD",1731989310202,3.17593,3148.7,3148.2,0.31383072]
["bitfinex","ETHUSD",1731989310495,0.0406752,3148.6,3148.4,0.31383072]
["bitfinex","ETHUSD",1731989310707,3.17581,3148.8,3148.4,0.49389779]
["bitfinex","ETHUSD",1731989310896,0.04069497,3148.7,3148.4,0.49389779]
["bitfinex","ETHUSD",1731989311110,3.17581,3148.8,3148.4,0.49389779]
["bitfinex","ETHUSD",1731989311312,0.04069497,3148.7,3148.4,0.49389779]
["bitfinex","ETHUSD",1731989311738,4.26032,3149.0,3148.4,0.49389779]
["bitfinex","ETHUSD",1731989311895,0.0406752,3148.6,3148.5,4.62610887]
["bitfinex","ETHUSD",1731989312096,0.0406752,3148.6,3148.4,3.24472141]
["bitfinex","ETHUSD",1731989312097,3.17503,3149.6,3148.8,0.31383072]
["bitfinex","ETHUSD",1731989312296,3.17503,3149.6,3148.7,3.17591]
["bitfinex","ETHUSD",1731989312297,0.0408342,3149.5,3149.2,0.31383072]
["bitfinex","ETHUSD",1731989313200,3.17522,3149.4,3149.2,0.31383072]
["bitfinex","ETHUSD",1731989313507,3.17454,3150.1,3149.5,0.31383072]
["bitfinex","ETHUSD",1731989313508,3.17481,3149.8,3149.5,0.31383072]
["bitfinex","ETHUSD",1731989314306,3.17498,3149.7,3149.5,0.31383072]
["bitfinex","ETHUSD",1731989314526,3.175,3149.6,3149.1,0.31383072]
["bitfinex","ETHUSD",1731989315293,3.1751,3149.5,3149.1,0.31383072]
["bitfinex","ETHUSD",1731989315844,4.3323,3149.5,3149.1,0.31383072]
["bitfinex","ETHUSD",1731989316043,3.17523,3149.4,3149.2,0.31383072]
["bitfinex","ETHUSD",1731989316344,3.1753,3149.3,3149.2,0.31383072]
["bitfinex","ETHUSD",1731989317146,3.1753,3149.3,3148.6,0.31383072]
["bitfinex","ETHUSD",1731989317311,3.17562,3149.0,3148.6,0.31383072]
["bitfinex","ETHUSD",1731989319952,0.04072136,3148.9,3148.6,0.31383072]
["bitfinex","ETHUSD",1731989322219,3.21649136,3148.9,3148.6,0.31383072]
["bitfinex","ETHUSD",1731989322936,3.17581,3148.8,3148.6,0.31383072]
["bitfinex","ETHUSD",1731989323151,3.17604,3148.6,3148.3,0.31383072]
["bitfinex","ETHUSD",1731989323503,0.04062665,3148.5,3148.3,0.31383072]
["bitfinex","ETHUSD",1731989324929,3.17581,3148.8,3148.3,0.31383072]
["bitfinex","ETHUSD",1731989325133,0.04059536,3148.4,3148.3,0.31383072]
["bitfinex","ETHUSD",1731989325636,3.17581,3148.8,3148.3,0.31383072]
["bitfinex","ETHUSD",1731989325834,0.04065468,3148.7,3148.3,0.31383072]
["bitfinex","ETHUSD",1731989326048,3.17581,3148.8,3148.3,0.31383072]
["bitfinex","ETHUSD",1731989326269,0.04065468,3148.7,3148.3,0.31383072]
["bitfinex","ETHUSD",1731989326437,3.17581,3148.8,3148.3,0.31383072]
["bitfinex","ETHUSD",1731989326606,0.04065468,3148.7,3148.3,0.31383072]
["bitfinex","ETHUSD",1731989326945,3.17581,3148.8,3148.3,0.31383072]
["bitfinex","ETHUSD",1731989327154,0.04063491,3148.6,3148.3,3.94562479]
["bitfinex","ETHUSD",1731989327310,0.04065468,3148.7,3148.3,3.94562479]
["bitfinex","ETHUSD",1731989327509,3.0,3148.9,3148.5,0.31383072]
["bitfinex","ETHUSD",1731989327751,0.04067445,3148.8,3148.5,0.31383072]
["bitfinex","ETHUSD",1731989329673,3.21648445,3148.8,3148.5,0.31383072]
["bitfinex","ETHUSD",1731989329834,3.21648445,3148.8,3148.3,0.31383072]
["bitfinex","ETHUSD",1731989330203,0.04067445,3148.8,3148.6,0.31383072]
["bitfinex","ETHUSD",1731989330453,3.0,3149.0,3148.6,0.31383072]
["bitfinex","ETHUSD",1731989330753,0.04069422,3148.9,3148.6,0.31383072]
["bitfinex","ETHUSD",1731989335228,0.04069422,3148.9,3148.5,0.31383072]
["bitfinex","ETHUSD",1731989335927,1.0433,3148.8,3148.5,0.31383072]
["bitfinex","ETHUSD",1731989336126,7.21931,3148.6,3148.5,0.31383072]
["bitfinex","ETHUSD",1731989336326,3.0,3148.0,3147.6,0.31383072]
["bitfinex","ETHUSD",1731989336637,3.21723865,3147.9,3147.6,0.31383072]
["bitfinex","ETHUSD",1731989337010,3.17683,3147.8,3147.6,0.31383072]
["bitfinex","ETHUSD",1731989337210,3.21719515,3147.7,3147.1,1.37843072]
["bitfinex","ETHUSD",1731989337443,0.04027515,3147.7,3147.3,0.31383072]
["bitfinex","ETHUSD",1731989338270,3.21721515,3147.7,3147.3,0.31383072]
["bitfinex","ETHUSD",1731989338758,3.17708,3147.6,3147.3,0.31383072]
["bitfinex","ETHUSD",1731989338917,3.17708,3147.6,3147.2,0.31383072]
["bitfinex","ETHUSD",1731989339118,0.04037209,3147.5,3147.2,0.31383072]
["bitfinex","ETHUSD",1731989340164,3.17683,3147.8,3147.2,0.31383072]
["bitfinex","ETHUSD",1731989340366,3.17683,3147.8,3147.4,0.31383072]
["bitfinex","ETHUSD",1731989340734,7.21992,3148.0,3147.4,0.31383072]
["bitfinex","ETHUSD",1731989341060,3.17694,3147.7,3147.4,0.31383072]
["bitfinex","ETHUSD",1731989341364,3.17673,3147.9,3147.4,0.31383072]
["bitfinex","ETHUSD",1731989341565,3.17673,3147.9,3147.2,3.49123072]
["bitfinex","ETHUSD",1731989341879,3.17673,3147.9,3147.2,0.73803572]
["bitfinex","ETHUSD",1731989342081,3.17682,3147.8,3147.2,0.73803572]
["bitfinex","ETHUSD",1731989344182,3.17682,3147.8,3147.2,3.91543572]
["bitfinex","ETHUSD",1731989344381,3.17682,3147.8,3147.4,0.31209608]
["bitfinex","ETHUSD",1731989344993,3.0,3148.0,3147.4,3.48929608]
["bitfinex","ETHUSD",1731989345138,4.29596,3148.3,3147.6,0.31209608]
["bitfinex","ETHUSD",1731989345453,4.29564,3148.6,3148.0,0.31209608]
["bitfinex","ETHUSD",1731989345657,3.17582,3148.8,3148.2,0.31209608]
["bitfinex","ETHUSD",1731989345860,3.17582,3148.8,3148.2,3.48847608]
["bitfinex","ETHUSD",1731989346053,3.17582,3148.8,3148.2,0.31209608]
["bitfinex","ETHUSD",1731989346840,3.17582,3148.8,3148.2,4.14434113]
["bitfinex","ETHUSD",1731989347040,3.17582,3148.8,3148.2,3.48849608]
["bitfinex","ETHUSD",1731989347241,3.17592,3148.7,3148.3,0.31209608]
["bitfinex","ETHUSD",1731989348394,3.17592,3148.7,3148.4,0.31209608]
["bitfinex","ETHUSD",1731989348581,3.17602,3148.6,3148.4,0.31209608]
["bitfinex","ETHUSD",1731989348893,3.17588,3148.8,3148.4,0.31209608]
["bitfinex","ETHUSD",1731989349182,3.17591,3148.7,3148.4,0.31209608]
["bitfinex","ETHUSD",1731989349419,3.17611,3148.5,3148.0,0.31209608]
["bitfinex","ETHUSD",1731989349712,3.1764,3148.3,3148.0,0.31209608]
["bitfinex","ETHUSD",1731989349869,0.04035165,3148.2,3148.0,0.31209608]
["bitfinex","ETHUSD",1731989350182,3.1764,3148.3,3148.0,0.31209608]
["bitfinex","ETHUSD",1731989350387,0.04035904,3148.1,3148.0,0.31209608]
["bitfinex","ETHUSD",1731989350597,7.29537,3148.9,3147.6,0.31209608]
["bitfinex","ETHUSD",1731989350598,4.24477,3148.2,3147.6,0.31209608]
["bitfinex","ETHUSD",1731989350922,3.17662,3148.0,3147.6,0.31209608]
["bitfinex","ETHUSD",1731989351221,0.04030794,3147.9,3147.6,0.31209608]
["bitfinex","ETHUSD",1731989351503,3.21710794,3147.9,3147.6,0.31209608]
["bitfinex","ETHUSD",1731989351705,3.21710794,3147.9,3147.4,0.31209608]
["bitfinex","ETHUSD",1731989352284,3.17683,3147.8,3147.4,0.31209608]
["bitfinex","ETHUSD",1731989352461,0.04025521,3147.7,3147.4,0.31209608]
["bitfinex","ETHUSD",1731989352902,0.04025521,3147.7,3147.6,4.54321608]
["bitfinex","ETHUSD",1731989353177,1.0644,3148.6,3147.6,4.54321608]
["bitfinex","ETHUSD",1731989353327,1.0644,3148.6,3147.8,0.31209608]
["bitfinex","ETHUSD",1731989353328,3.17622,3148.4,3147.8,0.31209608]
["bitfinex","ETHUSD",1731989353536,0.0404777,3148.3,3147.8,0.31067131]
["bitfinex","ETHUSD",1731989354200,0.0404777,3148.3,3147.8,3.48747131]
["bitfinex","ETHUSD",1731989355842,0.0404777,3148.3,3148.0,0.30924654]
["bitfinex","ETHUSD",1731989356159,3.0,3148.8,3148.2,3.48558654]
["bitfinex","ETHUSD",1731989356338,3.1758,3148.9,3148.2,3.48558654]
["bitfinex","ETHUSD",1731989356488,3.1758,3148.9,3148.4,0.30924654]
["bitfinex","ETHUSD",1731989357187,3.17551,3149.1,3148.4,0.30924654]
["bitfinex","ETHUSD",1731989357384,3.17567,3149.0,3148.4,0.30924654]
["bitfinex","ETHUSD",1731989357649,3.0,3148.9,3148.4,0.30924654]
["bitfinex","ETHUSD",1731989359033,3.17578,3148.9,3148.4,0.30924654]
["bitfinex","ETHUSD",1731989359388,3.17578,3148.9,3148.3,0.30924654]
["bitfinex","ETHUSD",1731989360840,3.17587,3148.8,3148.3,0.30924654]
["bitfinex","ETHUSD",1731989361423,6.17565,3149.0,3148.3,4.02016111]
["bitfinex","ETHUSD",1731989361998,3.0,3149.0,3148.5,0.30924654]
["bitfinex","ETHUSD",1731989362399,6.17568,3149.0,3148.5,0.30924654]
["bitfinex","ETHUSD",1731989363097,3.0,3149.0,3148.5,0.30924654]
["bitfinex","ETHUSD",1731989363535,4.0644,3149.2,3148.5,0.30924654]
["bitfinex","ETHUSD",1731989363738,3.0,3148.9,3148.5,0.30924654]
["bitfinex","ETHUSD",1731989364267,6.17573,3148.9,3148.4,0.30924654]
["bitfinex","ETHUSD",1731989364403,3.0,3148.9,3148.4,0.30924654]
["bitfinex","ETHUSD",1731989365105,0.04058808,3148.8,3148.4,0.30924654]
["bitfinex","ETHUSD",1731989365302,0.04058808,3148.8,3148.6,0.30924654]
["bitfinex","ETHUSD",1731989365553,3.17523,3149.4,3148.7,3.48515654]
["bitfinex","ETHUSD",1731989365698,3.17523,3149.4,3149.1,0.30924654]
["bitfinex","ETHUSD",1731989366111,3.17502,3149.6,3149.1,0.30924654]
["bitfinex","ETHUSD",1731989366354,3.17518,3149.5,3149.1,0.30924654]
["bitfinex","ETHUSD",1731989367114,3.0,3149.6,3149.1,0.30924654]
["bitfinex","ETHUSD",1731989367499,6.17502,3149.6,3149.1,0.30924654]
["bitfinex","ETHUSD",1731989367707,3.0,3149.6,3149.1,0.30924654]
["bitfinex","ETHUSD",1731989368044,3.0,3149.7,3149.1,0.76314119]
["bitfinex","ETHUSD",1731989368266,3.17443,3150.2,3149.7,0.30924654]
["bitfinex","ETHUSD",1731989368822,3.1745,3150.1,3149.7,0.30924654]
["bitfinex","ETHUSD",1731989369527,3.7248,3149.8,3149.7,0.30924654]
["bitfinex","ETHUSD",1731989371010,6.7248,3149.8,3149.7,0.30924654]
["bitfinex","ETHUSD",1731989371617,3.1753,3149.4,3149.0,0.30924654]
["bitfinex","ETHUSD",1731989372013,0.55,3149.2,3149.0,0.30924654]
["bitfinex","ETHUSD",1731989372638,0.55,3149.2,3148.8,0.30608713]
["bitfinex","ETHUSD",1731989375788,0.55,3149.1,3148.8,0.30608713]
["bitfinex","ETHUSD",1731989377157,0.55,3149.3,3148.8,0.30608713]
["bitfinex","ETHUSD",1731989377322,0.31753,3149.4,3149.1,0.30608713]
["bitfinex","ETHUSD",1731989377323,0.55,3149.4,3149.1,0.30608713]
["bitfinex","ETHUSD",1731989377523,0.55,3149.4,3149.3,0.30608713]
["bitfinex","ETHUSD",1731989377724,0.55,3149.6,3149.3,0.30608713]
["bitfinex","ETHUSD",1731989377943,4.660065,3149.6,3149.3,0.30608713]
["bitfinex","ETHUSD",1731989378145,0.55,3149.4,3149.3,0.30608713]
["bitfinex","ETHUSD",1731989378557,0.55,3149.5,3149.3,0.30608713]
["bitfinex","ETHUSD",1731989379127,0.55,3149.7,3149.3,0.30608713]
["bitfinex","ETHUSD",1731989380041,0.03949134,3149.6,3149.3,0.30608713]
["bitfinex","ETHUSD",1731989380479,0.03949134,3149.6,3149.3,3.48138713]
["bitfinex","ETHUSD",1731989382354,0.03949134,3149.6,3149.3,0.30608713]
["bitfinex","ETHUSD",1731989385062,0.03949134,3149.6,3149.3,3.48138713]
["bitfinex","ETHUSD",1731989385242,0.03949134,3149.6,3149.3,3.93375584]
["bitfinex","ETHUSD",1731989386164,0.03949134,3149.6,3149.3,0.30608713]
["bitfinex","ETHUSD",1731989386985,0.58949134,3149.6,3149.5,0.30608713]
["bitfinex","ETHUSD",1731989387293,0.58949134,3149.6,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989389043,0.03949134,3149.6,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989389577,0.03819196,3149.6,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989390393,0.55,3149.8,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989390540,0.03819484,3149.6,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989390748,0.55,3150.0,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989390974,0.55,3149.8,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989391409,0.0382146,3149.7,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989391721,0.55,3150.0,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989392013,0.55,3149.8,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989392385,0.0382146,3149.7,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989392734,0.55,3149.8,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989393073,0.0382146,3149.7,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989393514,0.55,3149.8,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989393686,0.03819484,3149.6,3149.5,1.32498713]
["bitfinex","ETHUSD",1731989394320,0.55,3149.6,3149.5,0.30608713]
["bitfinex","ETHUSD",1731989394526,0.58819484,3149.6,3149.5,0.30608713]
["bitfinex","ETHUSD",1731989395030,0.03819484,3149.6,3149.5,0.30608713]
["bitfinex","ETHUSD",1731989395175,0.03819484,3149.6,3149.5,4.24454221]
["bitfinex","ETHUSD",1731989395382,0.55,3150.2,3149.7,3.48096713]
["bitfinex","ETHUSD",1731989395925,0.55,3150.0,3149.7,0.30608713]
["bitfinex","ETHUSD",1731989396215,0.0382611,3149.9,3149.7,0.30608713]
["bitfinex","ETHUSD",1731989396404,0.0382611,3149.9,3149.7,0.83243135]
["bitfinex","ETHUSD",1731989399554,0.0382611,3149.9,3149.7,0.30608713]
["bitfinex","ETHUSD",1731989400062,0.55,3150.0,3149.7,0.30608713]
["bitfinex","ETHUSD",1731989400259,0.55,3149.7,3149.2,0.3173]
["bitfinex","ETHUSD",1731989400430,0.55,3149.7,3149.4,0.3173]
["bitfinex","ETHUSD",1731989400630,0.03689345,3149.6,3149.4,0.3173]
["bitfinex","ETHUSD",1731989402265,0.03689345,3149.6,3149.5,3.4924]
["bitfinex","ETHUSD",1731989403063,0.55,3150.2,3149.7,0.3173]
["bitfinex","ETHUSD",1731989403469,0.55,3150.0,3149.7,1.2979]
["bitfinex","ETHUSD",1731989403678,0.55,3150.0,3149.7,1.96463]
["bitfinex","ETHUSD",1731989403881,0.03696054,3149.9,3149.7,1.96463]
["bitfinex","ETHUSD",1731989404169,0.03696054,3149.9,3149.8,3.4921]
["bitfinex","ETHUSD",1731989404336,0.03696054,3149.9,3149.8,0.3173]
["bitfinex","ETHUSD",1731989404542,0.03696054,3149.9,3149.8,3.4921]
["bitfinex","ETHUSD",1731989409318,0.03696054,3149.9,3149.7,0.3753]
["bitfinex","ETHUSD",1731989410488,0.03696054,3149.9,3149.7,3.5502]
["bitfinex","ETHUSD",1731989410868,0.03696054,3149.9,3149.8,3.4921]
["bitfinex","ETHUSD",1731989411311,0.55,3150.5,3150.0,0.3173]
["bitfinex","ETHUSD",1731989412199,1.0911,3150.6,3150.3,0.3173]
["bitfinex","ETHUSD",1731989412382,6.56016789,3151.1,3150.3,3.49153]
["bitfinex","ETHUSD",1731989412383,0.7879,3150.9,3150.3,3.49153]
["bitfinex","ETHUSD",1731989413013,0.7879,3150.9,3150.3,1.62324981]
["bitfinex","ETHUSD",1731989413175,0.7879,3150.9,3150.5,0.3173]
["bitfinex","ETHUSD",1731989413371,0.7879,3150.9,3150.5,3.49137]
["bitfinex","ETHUSD",1731989413877,0.7879,3151.1,3150.8,0.3173]
["bitfinex","ETHUSD",1731989414078,3.96109,3151.4,3150.8,0.3173]
["bitfinex","ETHUSD",1731989414425,3.17334,3151.3,3150.8,0.3173]
["bitfinex","ETHUSD",1731989414580,3.0,3151.2,3150.8,0.3173]
["bitfinex","ETHUSD",1731989414916,0.7879,3151.4,3150.8,0.3173]
["bitfinex","ETHUSD",1731989415215,0.7879,3151.4,3150.8,3.49108]
["bitfinex","ETHUSD",1731989415420,3.55356233,3151.5,3151.0,0.3173]
["bitfinex","ETHUSD",1731989415924,0.38042233,3151.5,3151.0,3.49081]
["bitfinex","ETHUSD",1731989416076,3.17307,3151.6,3151.0,0.3173]
["bitfinex","ETHUSD",1731989416480,3.17315,3151.5,3151.1,0.3173]
["bitfinex","ETHUSD",1731989416896,3.55,3151.5,3151.1,0.3173]
["bitfinex","ETHUSD",1731989417078,6.72311,3151.5,3151.1,0.3173]
["bitfinex","ETHUSD",1731989417495,6.72311,3151.5,3151.0,0.3173]
["bitfinex","ETHUSD",1731989417717,3.55,3151.5,3151.0,0.3173]
["bitfinex","ETHUSD",1731989417895,3.17319,3151.4,3151.0,0.3173]
["bitfinex","ETHUSD",1731989418320,0.55,3151.3,3151.0,0.3173]
["bitfinex","ETHUSD",1731989418653,3.72365,3151.0,3150.5,0.058]
["bitfinex","ETHUSD",1731989419338,0.55,3151.1,3150.6,0.3173]
["bitfinex","ETHUSD",1731989420032,3.72349,3151.1,3150.6,0.3173]
["bitfinex","ETHUSD",1731989420411,3.72349,3151.1,3150.5,0.3753]
["bitfinex","ETHUSD",1731989420812,3.1736,3151.0,3150.5,0.3753]
["bitfinex","ETHUSD",1731989421321,0.7879,3150.7,3150.5,0.3173]
["bitfinex","ETHUSD",1731989421499,0.7879,3150.7,3150.2,0.3173]
["bitfinex","ETHUSD",1731989421694,0.7879,3150.7,3150.2,3.49166]
["bitfinex","ETHUSD",1731989421895,3.17365,3151.0,3150.4,0.3173]
["bitfinex","ETHUSD",1731989422102,0.55,3151.1,3150.6,0.3173]
["bitfinex","ETHUSD",1731989422297,3.7235,3151.1,3150.6,0.3753]
["bitfinex","ETHUSD",1731989422528,0.55,3151.1,3150.6,0.3753]
["bitfinex","ETHUSD",1731989424847,0.03395598,3151.0,3150.6,0.3753]
["bitfinex","ETHUSD",1731989429427,3.20763598,3151.0,3150.6,0.058]
["bitfinex","ETHUSD",1731989430132,0.03395598,3151.0,3150.6,0.058]
["bitfinex","ETHUSD",1731989430468,3.17369,3150.9,3150.6,0.058]
["bitfinex","ETHUSD",1731989430639,3.20762624,3150.9,3150.6,0.058]
["bitfinex","ETHUSD",1731989432436,3.23441967,3150.9,3150.6,0.058]
["bitfinex","ETHUSD",1731989435384,0.06072967,3150.9,3150.6,0.058]
["bitfinex","ETHUSD",1731989436355,0.06072967,3150.9,3150.7,0.3173]
["bitfinex","ETHUSD",1731989437998,0.06072967,3150.9,3150.5,0.3173]
["bitfinex","ETHUSD",1731989437999,3.17379,3150.8,3150.5,0.3173]
["bitfinex","ETHUSD",1731989438168,3.72399,3150.6,3150.5,0.3173]
["bitfinex","ETHUSD",1731989438706,3.78470655,3150.6,3150.5,0.3173]
["bitfinex","ETHUSD",1731989439860,0.06071655,3150.6,3150.5,1.62248375]
["bitfinex","ETHUSD",1731989441407,0.0586832,3150.6,3150.5,0.3173]
["bitfinex","ETHUSD",1731989442258,0.0586832,3150.6,3150.4,0.3173]
["bitfinex","ETHUSD",1731989446210,0.55,3150.8,3150.4,0.3173]
["bitfinex","ETHUSD",1731989446420,0.55,3151.0,3150.8,0.3173]
["bitfinex","ETHUSD",1731989447073,3.17333,3151.3,3150.8,0.3173]
["bitfinex","ETHUSD",1731989447308,3.72339,3151.2,3150.8,0.3173]
["bitfinex","ETHUSD",1731989447886,0.05878793,3151.1,3150.8,0.3173]
["bitfinex","ETHUSD",1731989448286,3.23230793,3151.1,3150.8,0.3173]
["bitfinex","ETHUSD",1731989448536,3.23230793,3151.1,3150.9,0.3173]
["bitfinex","ETHUSD",1731989449511,3.23230793,3151.1,3151.0,0.3173]
["bitfinex","ETHUSD",1731989449711,3.78230793,3151.1,3151.0,0.3173]
["bitfinex","ETHUSD",1731989450413,3.78230793,3151.1,3150.6,0.3173]
["bitfinex","ETHUSD",1731989450619,3.78230793,3151.1,3150.6,0.84658709]
["bitfinex","ETHUSD",1731989450832,3.78230793,3151.1,3150.8,0.3173]
["bitfinex","ETHUSD",1731989451700,0.60878793,3151.1,3150.8,0.3173]
["bitfinex","ETHUSD",1731989453947,0.05878793,3151.1,3150.8,0.3173]
["bitfinex","ETHUSD",1731989454237,0.55,3151.3,3150.9,0.058]
["bitfinex","ETHUSD",1731989454540,0.05881298,3151.2,3150.9,0.058]
["bitfinex","ETHUSD",1731989455040,0.55,3151.3,3150.9,0.058]
["bitfinex","ETHUSD",1731989455041,0.05879409,3151.1,3150.9,0.058]
["bitfinex","ETHUSD",1731989455240,3.72332,3151.3,3150.9,0.058]
["bitfinex","ETHUSD",1731989455442,0.05882778,3151.2,3150.9,0.058]
["bitfinex","ETHUSD",1731989455745,3.72332,3151.3,3150.9,0.058]
["bitfinex","ETHUSD",1731989456202,0.05823567,3151.2,3150.9,0.058]
["bitfinex","ETHUSD",1731989456405,3.72332,3151.3,3151.0,0.3173]
["bitfinex","ETHUSD",1731989456635,0.05823567,3151.2,3151.0,0.3173]
["bitfinex","ETHUSD",1731989457001,0.05821678,3151.1,3151.0,0.3173]
["bitfinex","ETHUSD",1731989457197,0.55,3151.4,3151.0,0.3173]
["bitfinex","ETHUSD",1731989457403,0.05825455,3151.3,3151.0,0.3173]
["bitfinex","ETHUSD",1731989458234,0.05825455,3151.3,3151.2,0.3173]
["bitfinex","ETHUSD",1731989460248,0.29115455,3151.4,3151.2,0.3173]
["bitfinex","ETHUSD",1731989460450,0.05597666,3151.3,3151.2,0.3173]
["bitfinex","ETHUSD",1731989461785,0.05597666,3151.3,3151.0,0.3173]
["bitfinex","ETHUSD",1731989461988,3.17311,3151.5,3151.2,0.3173]
["bitfinex","ETHUSD",1731989463132,3.17311,3151.5,3151.0,0.3173]
["bitfinex","ETHUSD",1731989463327,0.7744,3151.9,3151.4,0.3171]
["bitfinex","ETHUSD",1731989463539,0.7744,3151.9,3151.6,1.62228375]
["bitfinex","ETHUSD",1731989463830,3.17256,3152.1,3151.6,1.62228375]
["bitfinex","ETHUSD",1731989464036,3.17256,3152.1,3151.6,0.3171]
["bitfinex","ETHUSD",1731989465287,3.17272,3151.9,3151.5,0.3171]
["bitfinex","ETHUSD",1731989465487,3.17299,3151.6,3151.5,0.3171]
["bitfinex","ETHUSD",1731989465730,3.72299,3151.6,3151.5,0.3171]
["bitfinex","ETHUSD",1731989466430,3.17327,3151.4,3150.8,0.38056047]
["bitfinex","ETHUSD",1731989466636,3.17323,3151.4,3151.0,0.3171]
["bitfinex","ETHUSD",1731989467819,0.0539732,3151.3,3150.9,0.3171]
["bitfinex","ETHUSD",1731989468133,3.17315,3151.5,3150.9,0.3171]
["bitfinex","ETHUSD",1731989468342,0.05392969,3151.2,3150.9,0.3171]
["bitfinex","ETHUSD",1731989468666,3.17315,3151.5,3151.1,0.3171]
["bitfinex","ETHUSD",1731989468787,3.17321,3151.4,3151.1,0.3171]
["bitfinex","ETHUSD",1731989469422,3.17321,3151.4,3150.9,0.3171]
["bitfinex","ETHUSD",1731989469619,3.17321,3151.4,3150.9,0.64081805]
["bitfinex","ETHUSD",1731989469913,3.17346,3151.2,3150.9,0.64081805]
["bitfinex","ETHUSD",1731989470092,3.17359,3151.0,3150.9,0.3171]
["bitfinex","ETHUSD",1731989470295,4.54399,3151.0,3150.9,0.3171]
["bitfinex","ETHUSD",1731989470532,3.17412,3150.5,3150.0,0.3171]
["bitfinex","ETHUSD",1731989471041,3.17438,3150.3,3150.0,0.3171]
["bitfinex","ETHUSD",1731989471399,3.17438,3150.3,3149.9,0.3171]
["bitfinex","ETHUSD",1731989472329,0.55,3150.4,3149.9,0.3171]
["bitfinex","ETHUSD",1731989472822,3.7242,3150.4,3149.9,0.3171]
["bitfinex","ETHUSD",1731989473763,3.17388,3150.8,3150.1,3.49159]
["bitfinex","ETHUSD",1731989473966,3.17388,3150.8,3150.4,0.3171]
["bitfinex","ETHUSD",1731989474848,0.05375804,3150.7,3150.4,0.3171]
["bitfinex","ETHUSD",1731989475155,3.17388,3150.8,3150.4,0.3171]
["bitfinex","ETHUSD",1731989477136,0.05376255,3150.7,3150.4,0.3171]
["bitfinex","ETHUSD",1731989477340,3.17417,3150.5,3150.1,0.3171]
["bitfinex","ETHUSD",1731989477658,0.05371285,3150.4,3150.1,0.3171]
["bitfinex","ETHUSD",1731989478319,0.05371285,3150.4,3149.8,6.23794494]
["bitfinex","ETHUSD",1731989478320,0.05371285,3150.4,3149.9,0.3171]
["bitfinex","ETHUSD",1731989478518,0.05371285,3150.4,3150.1,0.3171]
["bitfinex","ETHUSD",1731989480565,3.22793285,3150.4,3150.1,0.3171]
["bitfinex","ETHUSD",1731989480718,0.05371285,3150.4,3150.1,0.3171]
["bitfinex","ETHUSD",1731989483789,0.05371285,3150.4,3150.1,3.38025494]
["bitfinex","ETHUSD",1731989484146,0.8156,3150.6,3150.1,3.38025494]
["bitfinex","ETHUSD",1731989484351,0.05368164,3150.3,3150.1,4.10128088]
["bitfinex","ETHUSD",1731989484651,0.05366274,3150.2,3150.1,4.10128088]
["bitfinex","ETHUSD",1731989484852,3.98962,3150.6,3150.1,4.10128088]
["bitfinex","ETHUSD",1731989485059,0.05371943,3150.5,3150.1,4.10128088]
["bitfinex","ETHUSD",1731989486188,0.05371943,3150.5,3150.3,0.3171]
["bitfinex","ETHUSD",1731989486661,0.0519159,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731989486888,3.1739,3150.7,3150.3,0.3171]
["bitfinex","ETHUSD",1731989487098,0.0519159,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731989487361,3.1739,3150.7,3150.3,0.3171]
["bitfinex","ETHUSD",1731989487562,0.0519159,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731989487777,3.1739,3150.7,3150.3,0.3171]
["bitfinex","ETHUSD",1731989487974,0.0519159,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731989488206,3.1739,3150.7,3150.3,0.3171]
["bitfinex","ETHUSD",1731989488758,0.0519537,3150.6,3150.3,0.3171]
["bitfinex","ETHUSD",1731989491468,3.2259537,3150.6,3150.1,0.3171]
["bitfinex","ETHUSD",1731989492612,3.2259537,3150.6,3150.0,0.3171]
["bitfinex","ETHUSD",1731989492613,3.94072,3150.5,3150.0,0.3171]
["bitfinex","ETHUSD",1731989492934,0.05192206,3150.4,3150.0,0.3171]
["bitfinex","ETHUSD",1731989494686,3.22616206,3150.4,3150.0,0.3171]
["bitfinex","ETHUSD",1731989495133,0.05017859,3150.3,3150.1,0.3171]
["bitfinex","ETHUSD",1731989496434,0.05017859,3150.3,3150.1,3.49157]
["bitfinex","ETHUSD",1731989496607,0.7666,3150.5,3150.1,3.49157]
["bitfinex","ETHUSD",1731989496802,0.050156,3150.2,3150.1,3.49157]
["bitfinex","ETHUSD",1731989497125,0.7853,3150.7,3150.3,0.3171]
["bitfinex","ETHUSD",1731989497729,0.05023117,3150.6,3150.3,0.3171]
["bitfinex","ETHUSD",1731989499726,0.05023117,3150.6,3150.2,0.3171]
["bitfinex","ETHUSD",1731989499937,0.05023117,3150.6,3150.2,1.04470553]
["bitfinex","ETHUSD",1731989500369,0.05023117,3150.6,3150.4,0.3171]
["bitfinex","ETHUSD",1731989501545,0.05023117,3150.6,3150.0,0.3171]
["bitfinex","ETHUSD",1731989501729,3.1742,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731989502125,3.22439337,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731989502973,0.05019337,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731989503271,3.17406,3150.6,3150.3,0.3171]
["bitfinex","ETHUSD",1731989503446,0.05021227,3150.5,3150.3,0.3171]
["bitfinex","ETHUSD",1731989505065,2.90717227,3150.6,3150.3,0.3171]
["bitfinex","ETHUSD",1731989505267,0.04853853,3150.5,3150.3,0.3171]
["bitfinex","ETHUSD",1731989507246,3.17414,3150.5,3150.3,0.3171]
["bitfinex","ETHUSD",1731989507581,0.0485143,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731989511959,3.2227143,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731989515410,3.2227143,3150.4,3150.2,0.67053621]
["bitfinex","ETHUSD",1731989515411,2.9056143,3150.4,3150.2,0.67053621]
["bitfinex","ETHUSD",1731989515598,2.9508956,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731989516316,3.2194813,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731989516479,5.55359161,3150.4,3150.3,0.3171]
["bitfinex","ETHUSD",1731989517400,3.17436,3150.3,3149.9,0.3171]
["bitfinex","ETHUSD",1731989517787,0.04523283,3150.2,3149.9,0.3171]
["bitfinex","ETHUSD",1731989518199,3.17436,3150.3,3149.9,0.3171]
["bitfinex","ETHUSD",1731989518702,3.21813025,3150.2,3149.9,0.3171]
["bitfinex","ETHUSD",1731989519338,3.21813025,3150.2,3149.9,0.5437363]
["bitfinex","ETHUSD",1731989521931,3.21813025,3150.2,3150.1,0.3171]
["bitfinex","ETHUSD",1731989522141,3.21813025,3150.2,3150.1,0.53986426]
["bitfinex","ETHUSD",1731989522865,0.04373025,3150.2,3150.1,0.53986426]
["bitfinex","ETHUSD",1731989523066,3.17433,3150.3,3150.1,0.53986426]
["bitfinex","ETHUSD",1731989523237,0.04372573,3150.2,3149.9,0.3171]
["bitfinex","ETHUSD",1731989523441,3.17433,3150.3,3150.1,0.3171]
["bitfinex","ETHUSD",1731989523634,0.04372573,3150.2,3150.1,0.3171]
["bitfinex","ETHUSD",1731989523867,3.17433,3150.3,3150.1,0.3171]
["bitfinex","ETHUSD",1731989524056,0.04372573,3150.2,3150.1,0.3171]
["bitfinex","ETHUSD",1731989524233,3.1744,3150.2,3150.1,0.53983812]
["bitfinex","ETHUSD",1731989524427,3.21812573,3150.2,3150.1,0.53983812]
["bitfinex","ETHUSD",1731989524627,3.21812573,3150.2,3149.7,0.3171]
["bitfinex","ETHUSD",1731989524830,3.1746,3150.0,3149.9,0.3171]
["bitfinex","ETHUSD",1731989525051,3.2182867,3150.0,3149.9,0.53983248]
["bitfinex","ETHUSD",1731989525250,3.2182867,3150.0,3149.9,0.3171]
["bitfinex","ETHUSD",1731989525251,4.5798867,3150.0,3149.9,0.3171]
["bitfinex","ETHUSD",1731989525977,3.72477,3149.9,3149.4,0.3171]
["bitfinex","ETHUSD",1731989526155,3.72477,3149.9,3149.4,0.86180218]
["bitfinex","ETHUSD",1731989526465,0.04363984,3149.8,3149.4,0.86180218]
["bitfinex","ETHUSD",1731989526977,0.04363984,3149.8,3149.6,0.3171]
["bitfinex","ETHUSD",1731989527567,3.21843984,3149.8,3149.6,0.3171]
["bitfinex","ETHUSD",1731989527944,3.21843984,3149.8,3149.5,0.3171]
["bitfinex","ETHUSD",1731989528269,0.04363984,3149.8,3149.5,0.50210284]
["bitfinex","ETHUSD",1731989530075,3.21845984,3149.8,3149.5,0.50210284]
["bitfinex","ETHUSD",1731989530981,0.04363984,3149.8,3149.7,3.492]
["bitfinex","ETHUSD",1731989531185,0.04363984,3149.8,3149.7,3.9902329]
["bitfinex","ETHUSD",1731989531479,0.49615944,3150.3,3149.9,0.3171]
["bitfinex","ETHUSD",1731989531684,0.49615944,3150.3,3150.2,1.30472621]
["bitfinex","ETHUSD",1731989531837,0.49615944,3150.3,3150.2,0.3171]
["bitfinex","ETHUSD",1731989531838,3.67045944,3150.3,3150.2,0.3171]
["bitfinex","ETHUSD",1731989532036,0.49615944,3150.3,3150.2,0.3171]
["bitfinex","ETHUSD",1731989532678,0.49615944,3150.3,3150.1,0.3171]
["bitfinex","ETHUSD",1731989535473,0.17905944,3150.3,3150.2,1.62242621]
["bitfinex","ETHUSD",1731989535790,4.00213,3150.7,3150.2,1.62242621]
["bitfinex","ETHUSD",1731989536150,3.17401,3150.6,3150.2,1.62242621]
["bitfinex","ETHUSD",1731989536378,4.00213,3150.7,3150.2,1.62242621]
["bitfinex","ETHUSD",1731989536798,3.17393,3150.7,3150.2,1.62242621]
["bitfinex","ETHUSD",1731989537096,3.17393,3150.7,3150.2,1.96428171]
["bitfinex","ETHUSD",1731989537452,3.94501,3150.9,3150.2,0.6589555]
["bitfinex","ETHUSD",1731989537674,3.945,3150.9,3150.6,0.3171]
["bitfinex","ETHUSD",1731989538400,3.17389,3150.7,3150.6,0.3171]
["bitfinex","ETHUSD",1731989538923,3.17389,3150.7,3150.3,0.3171]
["bitfinex","ETHUSD",1731989539922,3.17389,3150.7,3150.1,0.3171]
["bitfinex","ETHUSD",1731989539923,3.1741,3150.5,3150.1,0.3171]
["bitfinex","ETHUSD",1731989540083,3.9374,3150.5,3150.1,0.3171]
["bitfinex","ETHUSD",1731989540418,3.9374,3150.5,3150.1,0.79681062]
["bitfinex","ETHUSD",1731989540718,0.7633,3150.5,3150.1,0.79681062]
["bitfinex","ETHUSD",1731989540911,0.7633,3150.5,3150.3,0.3171]
["bitfinex","ETHUSD",1731989541128,0.7633,3150.8,3150.5,0.3171]
["bitfinex","ETHUSD",1731989541287,0.55,3150.6,3150.5,0.34285141]
["bitfinex","ETHUSD",1731989541474,0.55,3150.9,3150.5,1.62242621]
["bitfinex","ETHUSD",1731989541673,0.55,3151.0,3150.8,0.3171]
["bitfinex","ETHUSD",1731989541924,0.55,3151.1,3150.9,1.62242621]
["bitfinex","ETHUSD",1731989542126,3.93652,3151.4,3150.9,1.62242621]
["bitfinex","ETHUSD",1731989542349,0.7633,3151.7,3151.4,0.3171]
["bitfinex","ETHUSD",1731989542634,0.7633,3151.9,3151.6,0.3171]
["bitfinex","ETHUSD",1731989543286,3.17255,3152.1,3151.6,0.3171]
["bitfinex","ETHUSD",1731989544340,0.8267618,3152.2,3151.4,0.3171]
["bitfinex","ETHUSD",1731989544341,0.55,3151.6,3151.4,0.3171]
["bitfinex","ETHUSD",1731989544481,3.72303,3151.6,3151.4,0.3171]
["bitfinex","ETHUSD",1731989545123,0.59399514,3151.5,3151.4,0.3171]
["bitfinex","ETHUSD",1731989545339,0.55,3151.4,3151.2,0.3171]
["bitfinex","ETHUSD",1731989545787,0.59395737,3151.3,3151.2,0.3171]
["bitfinex","ETHUSD",1731989546232,0.59395737,3151.3,3151.1,0.3171]
["bitfinex","ETHUSD",1731989546442,0.59395737,3151.3,3151.2,0.3171]
["bitfinex","ETHUSD",1731989547492,0.04395737,3151.3,3151.2,3.55395109]
["bitfinex","ETHUSD",1731989547730,0.55,3151.9,3151.2,3.55395109]
["bitfinex","ETHUSD",1731989547935,0.55,3151.7,3151.5,0.3171]
["bitfinex","ETHUSD",1731989548392,0.59401403,3151.6,3151.5,0.3171]
["bitfinex","ETHUSD",1731989549167,0.55,3151.9,3151.5,0.3171]
["bitfinex","ETHUSD",1731989549553,0.55,3151.7,3151.5,0.3171]
["bitfinex","ETHUSD",1731989549946,0.59401403,3151.6,3151.3,3.49039]
["bitfinex","ETHUSD",1731989550150,0.59401403,3151.6,3151.3,1.40514605]
["bitfinex","ETHUSD",1731989552164,0.55,3151.5,3151.1,0.3171]
["bitfinex","ETHUSD",1731989552368,3.1732,3151.4,3151.1,0.3171]
["bitfinex","ETHUSD",1731989552563,0.55,3151.3,3151.1,0.3171]
["bitfinex","ETHUSD",1731989552789,3.72338,3151.3,3151.1,0.3171]
["bitfinex","ETHUSD",1731989552974,0.04401403,3151.2,3151.1,0.3171]
["bitfinex","ETHUSD",1731989553172,0.59401403,3151.2,3150.7,0.3171]
["bitfinex","ETHUSD",1731989553481,0.04399514,3151.1,3150.7,1.26446597]
["bitfinex","ETHUSD",1731989553678,3.72338,3151.3,3150.7,1.26446597]
["bitfinex","ETHUSD",1731989553885,0.04401362,3151.2,3150.7,1.26446597]
["bitfinex","ETHUSD",1731989554084,0.55,3151.1,3150.7,4.43834597]
["bitfinex","ETHUSD",1731989554291,0.04397584,3151.0,3150.7,4.43834597]
["bitfinex","ETHUSD",1731989554448,0.04397584,3151.0,3150.9,0.3171]
["bitfinex","ETHUSD",1731989560402,0.55,3151.3,3150.9,0.27312416]
["bitfinex","ETHUSD",1731989560735,0.55,3151.3,3150.9,0.3171]
["bitfinex","ETHUSD",1731989560892,0.03694195,3151.2,3150.9,0.3171]
["bitfinex","ETHUSD",1731989561093,0.55,3151.3,3150.9,0.3171]
["bitfinex","ETHUSD",1731989561292,0.03694195,3151.2,3150.9,0.3171]
["bitfinex","ETHUSD",1731989561593,0.55,3151.3,3150.9,0.3171]
["bitfinex","ETHUSD",1731989561928,3.72329,3151.3,3150.9,0.3171]
["bitfinex","ETHUSD",1731989562130,0.03694195,3151.2,3150.7,0.3171]
["bitfinex","ETHUSD",1731989562314,3.17379,3150.9,3150.7,0.3171]
["bitfinex","ETHUSD",1731989562629,0.03440654,3150.8,3150.7,0.3171]
["bitfinex","ETHUSD",1731989563195,0.55,3150.9,3150.7,0.3171]
["bitfinex","ETHUSD",1731989563532,0.03440654,3150.8,3150.7,0.3171]
["bitfinex","ETHUSD",1731989564179,3.75819654,3150.8,3150.7,0.3171]
["bitfinex","ETHUSD",1731989564486,4.92210619,3150.8,3150.7,0.3171]
["bitfinex","ETHUSD",1731989566040,4.92210619,3150.8,3150.0,0.70752818]
["bitfinex","ETHUSD",1731989566041,3.17407,3150.6,3150.1,0.3171]
["bitfinex","ETHUSD",1731989566236,1.37250654,3150.8,3150.1,0.3171]
["bitfinex","ETHUSD",1731989566481,0.03316953,3150.5,3150.1,0.97885724]
["bitfinex","ETHUSD",1731989566636,3.17408,3150.6,3150.1,0.97885724]
["bitfinex","ETHUSD",1731989566838,0.03315063,3150.4,3150.1,0.97885724]
["bitfinex","ETHUSD",1731989567051,0.03313091,3150.3,3150.1,0.97885724]
["bitfinex","ETHUSD",1731989567251,3.1742,3150.4,3150.1,0.97885724]
["bitfinex","ETHUSD",1731989567482,0.03313091,3150.3,3150.0,0.3171]
["bitfinex","ETHUSD",1731989568469,0.03313091,3150.3,3149.5,3.4922]
["bitfinex","ETHUSD",1731989568470,3.1745,3150.1,3149.5,3.4922]
["bitfinex","ETHUSD",1731989568673,0.03307133,3150.0,3149.8,0.3171]
["bitfinex","ETHUSD",1731989569009,3.17441,3150.2,3149.8,0.3171]
["bitfinex","ETHUSD",1731989569190,0.03305243,3149.9,3149.8,0.3171]
["bitfinex","ETHUSD",1731989569508,0.03305243,3149.9,3149.8,0.47883074]
["bitfinex","ETHUSD",1731989569709,3.17441,3150.2,3149.8,0.47883074]
["bitfinex","ETHUSD",1731989570003,0.0330812,3150.1,3149.8,0.47883074]
["bitfinex","ETHUSD",1731989570363,3.2076612,3150.1,3149.8,0.47883074]
["bitfinex","ETHUSD",1731989570570,3.1746,3150.0,3149.9,0.3171]
["bitfinex","ETHUSD",1731989570865,3.1746,3150.0,3149.8,0.3171]
["bitfinex","ETHUSD",1731989570866,4.5075,3149.9,3149.8,0.3171]
["bitfinex","ETHUSD",1731989571060,4.54054339,3149.9,3149.8,0.3171]
["bitfinex","ETHUSD",1731989571261,4.60400519,3149.9,3149.8,0.3171]
["bitfinex","ETHUSD",1731989571508,5.41394252,3149.9,3149.8,0.3171]
["bitfinex","ETHUSD",1731989571714,0.7828,3149.3,3149.0,0.3171]
["bitfinex","ETHUSD",1731989572070,0.03290076,3149.2,3149.0,0.3171]
["bitfinex","ETHUSD",1731989572266,3.95811,3149.3,3149.0,0.3171]
["bitfinex","ETHUSD",1731989572467,3.20826861,3149.2,3149.0,0.3171]
["bitfinex","ETHUSD",1731989573316,3.72551,3149.1,3149.0,0.3171]
["bitfinex","ETHUSD",1731989573468,3.17565,3149.0,3148.6,0.3171]
["bitfinex","ETHUSD",1731989573671,3.20855419,3148.9,3148.6,0.94095658]
["bitfinex","ETHUSD",1731989573986,3.20855419,3148.9,3148.6,0.3171]
["bitfinex","ETHUSD",1731989574678,3.20855419,3148.9,3148.7,0.3171]
["bitfinex","ETHUSD",1731989574885,0.7763,3148.8,3148.7,0.3171]
["bitfinex","ETHUSD",1731989575065,3.98480198,3148.8,3148.7,0.3171]
["bitfinex","ETHUSD",1731989576342,3.98480198,3148.8,3148.3,0.3171]
["bitfinex","ETHUSD",1731989576343,3.17621,3148.4,3148.3,0.3171]
["bitfinex","ETHUSD",1731989576641,4.52281233,3148.4,3148.3,0.3171]
["bitfinex","ETHUSD",1731989577190,7.52281233,3148.4,3148.3,0.3171]
["bitfinex","ETHUSD",1731989577423,8.59904874,3148.4,3148.3,0.3171]
["bitfinex","ETHUSD",1731989577832,7.83504874,3148.4,3147.3,0.3171]
["bitfinex","ETHUSD",1731989578005,3.1768,3147.9,3147.3,0.3171]
["bitfinex","ETHUSD",1731989578204,0.55,3148.0,3147.3,0.97279858]
["bitfinex","ETHUSD",1731989578415,0.03245298,3147.8,3147.3,0.97279858]
["bitfinex","ETHUSD",1731989578592,3.20925191,3147.9,3147.3,0.97279858]
["bitfinex","ETHUSD",1731989578794,0.03243405,3147.7,3147.5,0.3171]
["bitfinex","ETHUSD",1731989579257,0.80293405,3147.7,3147.5,0.3171]
["bitfinex","ETHUSD",1731989579552,3.97986405,3147.7,3147.5,0.3171]
["bitfinex","ETHUSD",1731989579917,3.97986405,3147.7,3147.2,0.3171]
["bitfinex","ETHUSD",1731989580123,3.97986405,3147.7,3147.2,0.69757388]
["bitfinex","ETHUSD",1731989580309,3.17709,3147.6,3147.2,0.38047388]
["bitfinex","ETHUSD",1731989580511,3.17735,3147.3,3146.9,0.3171]
["bitfinex","ETHUSD",1731989580718,0.03232128,3147.2,3146.9,0.3171]
["bitfinex","ETHUSD",1731989580913,3.17735,3147.3,3146.9,0.3171]
["bitfinex","ETHUSD",1731989581199,0.03232128,3147.2,3146.9,0.3171]
["bitfinex","ETHUSD",1731989581556,3.17733,3147.3,3146.9,0.3171]
["bitfinex","ETHUSD",1731989581720,0.03232169,3147.2,3146.9,0.3171]
["bitfinex","ETHUSD",1731989581913,3.17733,3147.3,3146.9,0.3171]
["bitfinex","ETHUSD",1731989582244,0.03232169,3147.2,3146.9,0.3171]
["bitfinex","ETHUSD",1731989582649,0.55,3147.3,3146.9,0.3171]
["bitfinex","ETHUSD",1731989583469,0.03232169,3147.2,3146.9,0.3171]
["bitfinex","ETHUSD",1731989583757,0.55,3147.3,3146.9,0.3171]
["bitfinex","ETHUSD",1731989583957,0.03232169,3147.2,3146.9,0.3171]
["bitfinex","ETHUSD",1731989584173,3.17724,3147.4,3146.9,0.3171]
["bitfinex","ETHUSD",1731989584362,0.03230276,3147.1,3146.9,0.3171]
["bitfinex","ETHUSD",1731989584564,3.17724,3147.4,3146.9,0.3171]
["bitfinex","ETHUSD",1731989584770,0.03234063,3147.3,3146.9,0.3171]
["bitfinex","ETHUSD",1731989586216,0.55,3147.4,3146.9,0.3171]
["bitfinex","ETHUSD",1731989586436,0.03232169,3147.2,3146.9,0.3171]
["bitfinex","ETHUSD",1731989586708,0.03234063,3147.3,3146.9,3.49479]
["bitfinex","ETHUSD",1731989586886,0.03230276,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731989587025,0.55,3147.6,3147.1,0.3171]
["bitfinex","ETHUSD",1731989587369,3.72705,3147.6,3147.1,0.3171]
["bitfinex","ETHUSD",1731989588417,0.01,3148.5,3147.1,0.3171]
["bitfinex","ETHUSD",1731989588418,0.8282,3148.0,3147.2,0.06353882]
["bitfinex","ETHUSD",1731989588617,0.8282,3148.0,3147.3,3.17725]
["bitfinex","ETHUSD",1731989588863,0.8282,3148.0,3147.3,4.15199346]
["bitfinex","ETHUSD",1731989588864,3.17673,3147.9,3147.3,4.15199346]
["bitfinex","ETHUSD",1731989589630,0.8282,3148.3,3147.8,3.06237584]
["bitfinex","ETHUSD",1731989589923,3.1766,3148.1,3147.6,0.3171]
["bitfinex","ETHUSD",1731989590124,3.17685,3147.8,3147.6,0.3171]
["bitfinex","ETHUSD",1731989590328,0.03128217,3147.7,3147.6,0.3171]
["bitfinex","ETHUSD",1731989592167,6.27166397,3147.7,3147.6,0.3171]
["bitfinex","ETHUSD",1731989592380,6.98373655,3147.7,3147.6,0.3171]
["bitfinex","ETHUSD",1731989592680,6.92027475,3147.7,3147.6,0.3171]
["bitfinex","ETHUSD",1731989593036,6.92027475,3147.7,3147.2,0.3171]
["bitfinex","ETHUSD",1731989593235,3.17707,3147.6,3147.2,0.3171]
["bitfinex","ETHUSD",1731989593653,3.20845007,3147.5,3147.2,0.3171]
["bitfinex","ETHUSD",1731989594163,3.20845007,3147.5,3147.1,0.3171]
["bitfinex","ETHUSD",1731989594404,3.1773,3147.4,3147.1,0.3171]
["bitfinex","ETHUSD",1731989594569,3.20853118,3147.4,3147.1,0.3171]
["bitfinex","ETHUSD",1731989594891,0.03123118,3147.4,3147.1,0.3171]
["bitfinex","ETHUSD",1731989595382,0.03121224,3147.3,3147.1,0.3171]
["bitfinex","ETHUSD",1731989595569,3.17713,3147.5,3147.1,0.3171]
["bitfinex","ETHUSD",1731989595894,0.03123118,3147.4,3147.1,0.3171]
["bitfinex","ETHUSD",1731989596113,3.20848118,3147.4,3147.1,0.3171]
["bitfinex","ETHUSD",1731989596245,0.03123118,3147.4,3147.1,0.3171]
["bitfinex","ETHUSD",1731989599656,0.03123118,3147.4,3147.2,0.54971]
["bitfinex","ETHUSD",1731989599857,3.17694,3147.7,3147.3,0.3171]
["bitfinex","ETHUSD",1731989600461,0.7856,3147.8,3147.3,0.3171]
["bitfinex","ETHUSD",1731989600763,3.17704,3147.6,3147.2,0.3171]
["bitfinex","ETHUSD",1731989602459,3.7856,3147.8,3147.4,0.3171]
["bitfinex","ETHUSD",1731989602686,0.7856,3147.8,3147.4,0.3171]
["bitfinex","ETHUSD",1731989603149,3.96249,3147.8,3147.4,0.3171]
["bitfinex","ETHUSD",1731989603576,0.7856,3147.8,3147.4,0.3171]
["bitfinex","ETHUSD",1731989603906,6.17675,3147.9,3147.5,0.3171]
["bitfinex","ETHUSD",1731989604759,0.03129241,3147.8,3147.4,0.3171]
["bitfinex","ETHUSD",1731989605310,0.03129241,3147.8,3147.4,0.73249382]
["bitfinex","ETHUSD",1731989605515,0.03129241,3147.8,3147.6,0.3171]
["bitfinex","ETHUSD",1731989606517,0.03129241,3147.8,3147.5,0.3171]
["bitfinex","ETHUSD",1731989607421,0.03129241,3147.8,3147.4,0.3171]
["bitfinex","ETHUSD",1731989607599,3.17696,3147.7,3147.4,0.3171]
["bitfinex","ETHUSD",1731989607809,0.03127348,3147.7,3147.4,0.3171]
["bitfinex","ETHUSD",1731989607976,6.17675,3147.9,3147.4,0.3171]
["bitfinex","ETHUSD",1731989608321,0.03129241,3147.8,3147.4,0.3171]
["bitfinex","ETHUSD",1731989609720,3.17692,3147.7,3147.4,0.3171]
["bitfinex","ETHUSD",1731989610083,3.17712,3147.5,3147.4,0.3171]
["bitfinex","ETHUSD",1731989610591,4.03635561,3147.5,3147.4,0.3171]
["bitfinex","ETHUSD",1731989610993,4.03635561,3147.5,3147.0,0.3171]
["bitfinex","ETHUSD",1731989612180,0.03123561,3147.5,3147.0,3.49469]
["bitfinex","ETHUSD",1731989612526,0.03123561,3147.5,3147.4,0.3171]
["bitfinex","ETHUSD",1731989612688,0.03123561,3147.5,3147.4,7.10669584]
["bitfinex","ETHUSD",1731989613040,0.7696,3148.1,3147.6,3.49411]
["bitfinex","ETHUSD",1731989613340,3.7696,3148.1,3147.6,3.49411]
["bitfinex","ETHUSD",1731989613541,0.7696,3148.4,3147.8,0.3171]
["bitfinex","ETHUSD",1731989613742,3.17632,3148.3,3147.8,0.3171]
["bitfinex","ETHUSD",1731989613950,0.7696,3148.4,3147.8,3.49391]
["bitfinex","ETHUSD",1731989614151,3.17618,3148.5,3147.8,3.49391]
["bitfinex","ETHUSD",1731989614299,3.17618,3148.5,3148.0,0.3171]
["bitfinex","ETHUSD",1731989614957,3.9457,3148.6,3148.0,0.3171]
["bitfinex","ETHUSD",1731989614958,0.7696,3148.6,3148.0,0.3171]
["bitfinex","ETHUSD",1731989615247,3.17581,3148.8,3148.4,0.3171]
["bitfinex","ETHUSD",1731989615248,3.0,3148.8,3148.4,0.3171]
["bitfinex","ETHUSD",1731989615454,0.7715,3148.9,3148.4,0.3171]
["bitfinex","ETHUSD",1731989615600,3.17561,3149.0,3148.4,3.4933]
["bitfinex","ETHUSD",1731989616537,3.0,3148.9,3148.4,3.4933]
["bitfinex","ETHUSD",1731989618945,3.17582,3148.8,3148.5,0.3171]
["bitfinex","ETHUSD",1731989619111,3.0,3148.9,3148.5,0.3171]
["bitfinex","ETHUSD",1731989619310,3.0634618,3148.9,3148.5,0.3171]
["bitfinex","ETHUSD",1731989619627,6.2392018,3148.9,3148.5,0.3171]
["bitfinex","ETHUSD",1731989619828,0.03148163,3148.8,3148.5,0.3171]
["bitfinex","ETHUSD",1731989620143,0.03148163,3148.8,3148.6,0.3171]
["bitfinex","ETHUSD",1731989620524,3.17591,3148.7,3148.6,0.3171]
["bitfinex","ETHUSD",1731989620951,3.20737271,3148.7,3148.4,0.3171]
["bitfinex","ETHUSD",1731989621152,3.17611,3148.5,3148.4,0.3171]
["bitfinex","ETHUSD",1731989621537,3.20758216,3148.5,3148.4,0.3171]
["bitfinex","ETHUSD",1731989621922,3.20758216,3148.5,3147.9,0.3171]
["bitfinex","ETHUSD",1731989622973,3.27104396,3148.5,3147.9,0.3171]
["bitfinex","ETHUSD",1731989623121,3.17624,3148.4,3147.9,0.3171]
["bitfinex","ETHUSD",1731989623824,0.03146875,3148.3,3147.9,0.3171]
["bitfinex","ETHUSD",1731989624302,3.20781875,3148.3,3147.9,0.3171]
["bitfinex","ETHUSD",1731989624968,0.03146875,3148.3,3147.9,0.3171]
["bitfinex","ETHUSD",1731989625168,0.7509,3148.2,3147.8,0.3171]
["bitfinex","ETHUSD",1731989625475,0.0314309,3148.1,3147.8,0.3171]
["bitfinex","ETHUSD",1731989625683,3.2079709,3148.1,3147.8,0.3171]
["bitfinex","ETHUSD",1731989626177,3.2079709,3148.1,3147.6,0.3171]
["bitfinex","ETHUSD",1731989626953,0.0314309,3148.1,3147.6,3.49411]
["bitfinex","ETHUSD",1731989629935,0.7509,3148.2,3147.6,3.49411]
["bitfinex","ETHUSD",1731989630178,0.7509,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1731989630378,0.03036994,3148.1,3147.7,0.3171]
["bitfinex","ETHUSD",1731989630564,0.03036994,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731989631479,0.03036994,3148.1,3147.7,0.3171]
["bitfinex","ETHUSD",1731989632066,3.20691994,3148.1,3147.5,0.3171]
["bitfinex","ETHUSD",1731989632388,3.20691994,3148.1,3147.5,3.49422]
["bitfinex","ETHUSD",1731989632389,3.96614473,3148.1,3147.5,3.49422]
["bitfinex","ETHUSD",1731989633279,3.17664,3148.0,3147.6,0.3171]
["bitfinex","ETHUSD",1731989633580,3.67868096,3148.0,3147.6,0.3171]
["bitfinex","ETHUSD",1731989633733,0.50204096,3148.0,3147.6,0.3171]
["bitfinex","ETHUSD",1731989634338,0.50204096,3148.0,3147.7,0.3171]
["bitfinex","ETHUSD",1731989635478,0.50204096,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731989635479,0.50204096,3148.0,3147.5,3.49419]
["bitfinex","ETHUSD",1731989635702,0.03033649,3148.0,3147.5,0.3171]
["bitfinex","ETHUSD",1731989635887,0.7743,3147.8,3147.5,0.3171]
["bitfinex","ETHUSD",1731989636199,0.03027224,3147.7,3147.5,0.3171]
["bitfinex","ETHUSD",1731989636499,0.03027224,3147.7,3147.4,0.3171]
["bitfinex","ETHUSD",1731989637405,0.03027224,3147.7,3147.5,0.3171]
["bitfinex","ETHUSD",1731989637406,3.17706,3147.6,3147.5,0.3171]
["bitfinex","ETHUSD",1731989637899,3.2072967,3147.6,3147.5,0.3171]
["bitfinex","ETHUSD",1731989638458,3.2072967,3147.6,3147.0,0.3171]
["bitfinex","ETHUSD",1731989639664,3.17713,3147.5,3147.0,0.3171]
["bitfinex","ETHUSD",1731989640163,0.02918659,3147.4,3147.0,0.3171]
["bitfinex","ETHUSD",1731989641765,0.02918659,3147.4,3147.0,3.49468]
["bitfinex","ETHUSD",1731989641965,3.17695,3147.7,3147.0,3.49468]
["bitfinex","ETHUSD",1731989642212,3.20622952,3147.6,3147.0,4.60119051]
["bitfinex","ETHUSD",1731989643120,0.02920952,3147.6,3147.2,0.3171]
["bitfinex","ETHUSD",1731989643431,0.7743,3147.8,3147.4,0.3171]
["bitfinex","ETHUSD",1731989643719,0.02922845,3147.7,3147.6,0.3171]
["bitfinex","ETHUSD",1731989643929,0.02922845,3147.7,3147.6,3.49412]
["bitfinex","ETHUSD",1731989644133,3.93282,3148.2,3147.6,4.18471378]
["bitfinex","ETHUSD",1731989644365,0.7564,3148.2,3147.8,0.3171]
["bitfinex","ETHUSD",1731989645193,0.8044,3148.4,3148.0,0.3171]
["bitfinex","ETHUSD",1731989645408,0.8044,3148.4,3148.0,3.4937]
["bitfinex","ETHUSD",1731989645727,0.8044,3148.4,3148.0,0.3171]
["bitfinex","ETHUSD",1731989647230,4.0441518,3148.4,3148.0,0.3171]
["bitfinex","ETHUSD",1731989647725,4.0441518,3148.4,3148.2,0.3171]
["bitfinex","ETHUSD",1731989649727,3.17631,3148.3,3148.2,0.3171]
["bitfinex","ETHUSD",1731989650093,2.85921,3148.3,3148.1,0.65057798]
["bitfinex","ETHUSD",1731989650300,2.85921,3148.3,3148.2,0.3171]
["bitfinex","ETHUSD",1731989650499,2.85921,3148.3,3148.1,0.33237798]
["bitfinex","ETHUSD",1731989650926,1.14030718,3148.2,3148.1,0.33237798]
["bitfinex","ETHUSD",1731989651079,0.7676,3148.2,3148.1,0.33237798]
["bitfinex","ETHUSD",1731989651284,0.7676,3148.2,3148.1,0.64947798]
["bitfinex","ETHUSD",1731989652727,0.7676,3148.2,3147.5,3.17704]
["bitfinex","ETHUSD",1731989652728,0.7676,3148.2,3147.6,0.3171]
["bitfinex","ETHUSD",1731989652933,0.7676,3148.2,3147.6,3.49404]
["bitfinex","ETHUSD",1731989653101,0.7676,3148.2,3147.6,4.46738558]
["bitfinex","ETHUSD",1731989655612,3.94403,3148.2,3147.6,1.29044558]
["bitfinex","ETHUSD",1731989656045,4.0074918,3148.2,3147.6,1.29044558]
["bitfinex","ETHUSD",1731989656214,4.0074918,3148.2,3148.1,0.3171]
["bitfinex","ETHUSD",1731989657204,3.17665,3148.0,3147.6,0.3171]
["bitfinex","ETHUSD",1731989660020,3.17665,3148.0,3147.8,0.3171]
["bitfinex","ETHUSD",1731989660259,3.94409,3148.2,3147.8,0.3171]
["bitfinex","ETHUSD",1731989661983,3.17655,3148.1,3147.8,0.3171]
["bitfinex","ETHUSD",1731989662190,3.17663,3148.0,3147.8,0.3171]
["bitfinex","ETHUSD",1731989663059,3.17672,3147.9,3147.8,0.3171]
["bitfinex","ETHUSD",1731989667078,4.0522818,3147.9,3147.8,0.3171]
["bitfinex","ETHUSD",1731989667257,3.98882,3147.9,3147.8,0.3171]
["bitfinex","ETHUSD",1731989667966,0.8121,3147.9,3147.8,0.3171]
["bitfinex","ETHUSD",1731989668482,3.96065,3148.2,3147.7,1.9269422]
["bitfinex","ETHUSD",1731989668644,3.17624,3148.4,3148.0,0.3171]
["bitfinex","ETHUSD",1731989669077,3.7603,3148.5,3148.2,0.3171]
["bitfinex","ETHUSD",1731989669401,3.93622,3148.7,3148.3,0.98978787]
["bitfinex","ETHUSD",1731989669636,3.93622,3148.7,3148.4,0.3171]
["bitfinex","ETHUSD",1731989670508,6.57090333,3149.2,3148.5,1.30758787]
["bitfinex","ETHUSD",1731989670509,3.9534,3149.0,3148.5,1.30758787]
["bitfinex","ETHUSD",1731989670711,3.9534,3149.0,3148.6,0.3171]
["bitfinex","ETHUSD",1731989672700,4.0168618,3149.0,3148.6,0.3171]
["bitfinex","ETHUSD",1731989672935,4.0168618,3149.0,3148.7,0.3171]
["bitfinex","ETHUSD",1731989674036,4.0168618,3149.0,3148.5,0.3171]
["bitfinex","ETHUSD",1731989675107,3.9534,3149.0,3148.5,0.3171]
["bitfinex","ETHUSD",1731989677242,3.17543,3149.2,3148.5,0.3171]
["bitfinex","ETHUSD",1731989677449,3.17543,3149.2,3148.5,2.10477366]
["bitfinex","ETHUSD",1731989677952,3.17562,3149.0,3148.5,2.10477366]
["bitfinex","ETHUSD",1731989678252,0.0634618,3149.1,3148.5,0.3171]
["bitfinex","ETHUSD",1731989678422,0.7862,3149.3,3148.5,0.3171]
["bitfinex","ETHUSD",1731989678917,3.96156,3149.3,3148.7,0.3171]
["bitfinex","ETHUSD",1731989679103,3.17523,3149.4,3148.7,5.28058766]
["bitfinex","ETHUSD",1731989679308,3.17523,3149.4,3148.9,1.62468787]
["bitfinex","ETHUSD",1731989679535,4.00192,3149.6,3148.9,4.80037787]
["bitfinex","ETHUSD",1731989679747,3.1749,3149.7,3149.2,0.3171]
["bitfinex","ETHUSD",1731989679917,3.1749,3149.7,3149.4,0.3171]
["bitfinex","ETHUSD",1731989680115,0.8269,3149.8,3149.4,0.3171]
["bitfinex","ETHUSD",1731989680342,3.17471,3149.9,3149.4,0.3171]
["bitfinex","ETHUSD",1731989680540,0.8269,3150.0,3149.6,0.3171]
["bitfinex","ETHUSD",1731989681051,3.1745,3150.1,3149.6,0.3171]
["bitfinex","ETHUSD",1731989681342,4.00121,3150.3,3149.6,0.3171]
["bitfinex","ETHUSD",1731989681549,4.401331,3150.3,3149.8,0.3171]
["bitfinex","ETHUSD",1731989681750,3.17444,3150.2,3149.8,0.3171]
["bitfinex","ETHUSD",1731989682132,1.227021,3150.3,3149.8,0.3171]
["bitfinex","ETHUSD",1731989682447,3.17426,3150.4,3149.8,3.49186]
["bitfinex","ETHUSD",1731989682745,4.00097,3150.6,3149.8,3.49186]
["bitfinex","ETHUSD",1731989682967,0.8269,3150.1,3149.7,0.3171]
["bitfinex","ETHUSD",1731989683163,3.1748,3149.8,3149.7,0.3171]
["bitfinex","ETHUSD",1731989683310,4.0017,3149.8,3149.7,0.3171]
["bitfinex","ETHUSD",1731989683507,4.7827918,3149.8,3149.7,0.3171]
["bitfinex","ETHUSD",1731989683710,4.71933,3149.8,3149.7,0.3171]
["bitfinex","ETHUSD",1731989683912,4.71933,3149.8,3149.1,0.3171]
["bitfinex","ETHUSD",1731989684233,3.17515,3149.5,3149.1,0.3171]
["bitfinex","ETHUSD",1731989684555,0.3809768,3149.4,3149.1,0.3171]
["bitfinex","ETHUSD",1731989684710,1.54453,3149.8,3149.1,0.3171]
["bitfinex","ETHUSD",1731989684711,1.54453,3149.8,3149.1,3.49254]
["bitfinex","ETHUSD",1731989684915,3.17468,3150.0,3149.3,0.3171]
["bitfinex","ETHUSD",1731989685519,3.17472,3149.9,3149.3,0.3171]
["bitfinex","ETHUSD",1731989686025,3.17481,3149.8,3149.3,0.3171]
["bitfinex","ETHUSD",1731989686443,0.0634618,3149.7,3149.3,0.3171]
["bitfinex","ETHUSD",1731989686764,3.87968098,3149.7,3149.1,0.3171]
["bitfinex","ETHUSD",1731989687062,3.2383818,3149.7,3149.1,0.3171]
["bitfinex","ETHUSD",1731989687241,3.2383818,3149.7,3149.1,3.4926]
["bitfinex","ETHUSD",1731989689019,0.0634618,3149.7,3149.1,3.4926]
["bitfinex","ETHUSD",1731989689225,0.8725618,3150.1,3149.1,3.4926]
["bitfinex","ETHUSD",1731989689425,3.17481,3149.8,3149.1,3.4926]
["bitfinex","ETHUSD",1731989689743,3.809751,3149.8,3149.1,3.4926]
["bitfinex","ETHUSD",1731989690071,0.0634618,3149.7,3149.1,3.4926]
["bitfinex","ETHUSD",1731989690763,3.809751,3149.8,3149.1,3.4926]
["bitfinex","ETHUSD",1731989691353,3.17481,3149.8,3149.3,0.3171]
["bitfinex","ETHUSD",1731989691665,3.9836,3150.1,3149.5,0.3171]
["bitfinex","ETHUSD",1731989691851,4.729503,3150.1,3149.5,3.49216]
["bitfinex","ETHUSD",1731989692053,0.301,3150.2,3149.5,0.3171]
["bitfinex","ETHUSD",1731989692733,0.301,3150.2,3149.6,0.3171]
["bitfinex","ETHUSD",1731989693156,3.47548,3150.2,3149.6,3.4921]
["bitfinex","ETHUSD",1731989694365,0.8266,3150.8,3150.1,0.3171]
["bitfinex","ETHUSD",1731989694526,3.17398,3150.7,3150.1,0.3171]
["bitfinex","ETHUSD",1731989695123,3.17398,3150.7,3150.1,3.4916]
["bitfinex","ETHUSD",1731989695325,0.400058,3150.6,3150.1,3.4916]
["bitfinex","ETHUSD",1731989695565,0.400058,3150.6,3149.9,0.3171]
["bitfinex","ETHUSD",1731989695769,0.400058,3150.6,3150.1,0.3171]
["bitfinex","ETHUSD",1731989696341,0.3574038,3150.5,3150.1,0.3171]
["bitfinex","ETHUSD",1731989697643,3.17398,3150.7,3150.1,3.49159]
["bitfinex","ETHUSD",1731989697855,0.8266,3150.8,3150.4,0.3171]
["bitfinex","ETHUSD",1731989698058,3.17409,3150.5,3150.4,0.3171]
["bitfinex","ETHUSD",1731989698559,4.0208518,3150.5,3150.4,0.3171]
["bitfinex","ETHUSD",1731989698792,4.74033898,3150.5,3150.4,0.3171]
["bitfinex","ETHUSD",1731989699071,4.74033898,3150.5,3149.6,0.3171]
["bitfinex","ETHUSD",1731989699072,3.17425,3150.4,3149.6,0.3171]
["bitfinex","ETHUSD",1731989699377,0.7822,3150.1,3149.8,0.3171]
["bitfinex","ETHUSD",1731989699670,0.0634618,3150.0,3149.8,0.3171]
["bitfinex","ETHUSD",1731989699876,0.7822,3150.1,3149.8,0.3171]
["bitfinex","ETHUSD",1731989700031,0.8078,3150.4,3150.0,0.3171]
["bitfinex","ETHUSD",1731989700231,0.8078,3150.4,3150.2,3.17439]
["bitfinex","ETHUSD",1731989700561,0.8078,3150.8,3150.3,3.49139]
["bitfinex","ETHUSD",1731989701094,0.0634618,3150.7,3150.3,0.3171]
["bitfinex","ETHUSD",1731989701375,0.0634618,3150.7,3150.1,3.17443]
["bitfinex","ETHUSD",1731989701376,3.64186398,3150.7,3150.2,0.3171]
["bitfinex","ETHUSD",1731989702237,3.17402,3150.6,3150.2,0.3171]
["bitfinex","ETHUSD",1731989702437,0.0634618,3150.5,3150.1,0.3171]
["bitfinex","ETHUSD",1731989702834,0.40450218,3150.7,3150.4,0.3171]
["bitfinex","ETHUSD",1731989703033,0.8078,3150.8,3150.4,0.3171]
["bitfinex","ETHUSD",1731989703780,0.0634618,3150.7,3150.4,0.3171]
["bitfinex","ETHUSD",1731989704072,0.0634618,3150.7,3150.5,0.3171]
["bitfinex","ETHUSD",1731989704490,0.7887,3151.2,3150.5,0.3171]
["bitfinex","ETHUSD",1731989704779,0.8202,3151.4,3150.9,0.3171]
["bitfinex","ETHUSD",1731989704982,0.0634618,3151.3,3151.2,0.3171]
["bitfinex","ETHUSD",1731989705133,4.0569518,3151.3,3151.2,0.3171]
["bitfinex","ETHUSD",1731989705332,4.77996398,3151.3,3151.2,0.3171]
["bitfinex","ETHUSD",1731989705746,4.71650218,3151.3,3151.2,0.3171]
["bitfinex","ETHUSD",1731989706061,4.71650218,3151.3,3150.7,3.49097]
["bitfinex","ETHUSD",1731989706248,1.54321218,3151.3,3150.7,0.3171]
["bitfinex","ETHUSD",1731989706646,0.8202,3151.3,3150.7,3.49095]
["bitfinex","ETHUSD",1731989706851,0.8202,3151.3,3150.9,0.3171]
["bitfinex","ETHUSD",1731989707087,0.8956618,3151.5,3150.9,0.3171]
["bitfinex","ETHUSD",1731989707389,0.32364618,3151.4,3150.9,0.3171]
["bitfinex","ETHUSD",1731989707977,3.17331,3151.3,3150.7,0.3171]
["bitfinex","ETHUSD",1731989708183,0.8956618,3151.5,3150.7,0.3171]
["bitfinex","ETHUSD",1731989708350,3.2369318,3151.2,3150.7,0.3171]
["bitfinex","ETHUSD",1731989708549,3.17329,3151.3,3150.7,0.3171]
["bitfinex","ETHUSD",1731989708760,0.32367518,3151.2,3150.7,0.3171]
["bitfinex","ETHUSD",1731989708953,0.32367518,3151.2,3150.8,0.3171]
["bitfinex","ETHUSD",1731989709155,3.17329,3151.3,3150.8,0.3171]
["bitfinex","ETHUSD",1731989710587,0.0634618,3151.4,3150.9,0.3171]
["bitfinex","ETHUSD",1731989710791,0.8267,3151.7,3151.2,3.49041]
["bitfinex","ETHUSD",1731989710979,0.399946,3151.7,3151.4,0.3171]
["bitfinex","ETHUSD",1731989711177,3.99938,3151.9,3151.4,0.3171]
["bitfinex","ETHUSD",1731989712410,3.17282,3151.8,3151.2,0.3171]
["bitfinex","ETHUSD",1731989712577,3.89638618,3151.8,3151.2,0.3171]
["bitfinex","ETHUSD",1731989712899,3.95984798,3151.8,3151.2,0.3171]
["bitfinex","ETHUSD",1731989713198,0.72356618,3151.8,3151.4,0.3171]
["bitfinex","ETHUSD",1731989713385,0.0634618,3151.7,3151.4,0.3171]
["bitfinex","ETHUSD",1731989714156,0.0634618,3151.7,3151.2,0.3171]
["bitfinex","ETHUSD",1731989714375,0.0634618,3151.7,3151.2,3.49048]
["bitfinex","ETHUSD",1731989714899,3.17279,3151.8,3151.2,3.49048]
["bitfinex","ETHUSD",1731989716186,0.8267,3151.9,3151.4,0.3171]
["bitfinex","ETHUSD",1731989716501,0.8267,3151.9,3151.4,3.49027]
["bitfinex","ETHUSD",1731989716799,3.17239,3152.2,3151.4,3.49027]
["bitfinex","ETHUSD",1731989716800,3.97059,3152.2,3151.6,0.3171]
["bitfinex","ETHUSD",1731989717095,3.0,3152.1,3151.6,0.3171]
["bitfinex","ETHUSD",1731989717398,3.97059,3152.2,3151.6,3.49001]
["bitfinex","ETHUSD",1731989717399,0.7982,3152.2,3151.6,3.49001]
["bitfinex","ETHUSD",1731989717556,0.7982,3152.9,3152.1,3.1724]
["bitfinex","ETHUSD",1731989717756,3.17165,3153.0,3152.4,0.3171]
["bitfinex","ETHUSD",1731989718196,0.02978395,3152.9,3152.4,0.3171]
["bitfinex","ETHUSD",1731989718402,0.02978395,3152.9,3152.6,0.3171]
["bitfinex","ETHUSD",1731989718706,3.17148,3153.1,3152.6,0.3171]
["bitfinex","ETHUSD",1731989718870,0.03472435,3152.8,3152.6,0.3171]
["bitfinex","ETHUSD",1731989719075,3.17148,3153.1,3152.6,0.3171]
["bitfinex","ETHUSD",1731989719295,3.03209679,3153.0,3152.6,0.3171]
["bitfinex","ETHUSD",1731989719525,3.03209679,3153.0,3152.4,3.48928]
["bitfinex","ETHUSD",1731989719655,3.0,3152.9,3152.4,0.3171]
["bitfinex","ETHUSD",1731989719857,0.03472435,3152.8,3152.4,0.3171]
["bitfinex","ETHUSD",1731989720175,6.20655435,3152.8,3152.4,0.3171]
["bitfinex","ETHUSD",1731989720355,6.20655435,3152.8,3152.2,0.3171]
["bitfinex","ETHUSD",1731989720561,6.20655435,3152.8,3152.2,3.48948]
["bitfinex","ETHUSD",1731989722223,0.03472435,3152.8,3152.4,0.3171]
["bitfinex","ETHUSD",1731989722719,3.0,3153.0,3152.4,0.3171]
["bitfinex","ETHUSD",1731989722720,0.03470076,3152.7,3152.4,0.3171]
["bitfinex","ETHUSD",1731989723105,0.617151,3152.9,3152.4,0.3171]
["bitfinex","ETHUSD",1731989723307,3.0,3152.8,3152.4,0.3171]
["bitfinex","ETHUSD",1731989724729,0.617151,3152.9,3151.8,0.3171]
["bitfinex","ETHUSD",1731989725041,6.17161,3153.0,3152.4,0.3171]
["bitfinex","ETHUSD",1731989725700,3.0,3153.1,3152.6,0.3171]
["bitfinex","ETHUSD",1731989725939,3.317139,3153.1,3152.6,0.3171]
["bitfinex","ETHUSD",1731989726818,3.488619,3153.1,3152.6,0.3171]
["bitfinex","ETHUSD",1731989727245,3.17166,3153.0,3152.4,0.3171]
["bitfinex","ETHUSD",1731989727646,3.17166,3153.0,3152.4,3.48928]
["bitfinex","ETHUSD",1731989728362,3.17166,3153.0,3152.2,3.17237]
["bitfinex","ETHUSD",1731989728363,3.17169,3152.9,3152.5,0.3171]
["bitfinex","ETHUSD",1731989728534,0.8266,3152.8,3152.5,0.3171]
["bitfinex","ETHUSD",1731989729338,3.17189,3152.7,3152.2,0.3171]
["bitfinex","ETHUSD",1731989729637,3.172,3152.6,3152.2,0.3171]
["bitfinex","ETHUSD",1731989729840,3.17218,3152.4,3152.2,0.3171]
["bitfinex","ETHUSD",1731989730136,3.17228,3152.3,3152.2,0.3171]
["bitfinex","ETHUSD",1731989730341,3.17251,3152.1,3151.5,0.3171]
["bitfinex","ETHUSD",1731989730637,3.17253,3152.1,3151.5,0.3171]
["bitfinex","ETHUSD",1731989731320,3.17253,3152.1,3151.5,3.49018]
["bitfinex","ETHUSD",1731989731524,3.17239,3152.2,3151.7,0.3171]
["bitfinex","ETHUSD",1731989731725,0.7785,3152.3,3151.7,3.48998]
["bitfinex","ETHUSD",1731989732524,3.95086,3152.3,3151.6,0.3171]
["bitfinex","ETHUSD",1731989732767,3.95086,3152.3,3151.8,0.3171]
["bitfinex","ETHUSD",1731989733524,3.95058,3152.5,3152.0,0.3171]
["bitfinex","ETHUSD",1731989734269,3.17208,3152.5,3152.0,0.3171]
["bitfinex","ETHUSD",1731989734584,3.0,3152.5,3152.0,3.48966]
["bitfinex","ETHUSD",1731989734933,3.0,3152.5,3152.1,0.3171]
["bitfinex","ETHUSD",1731989737575,3.0,3152.7,3152.1,0.3171]
["bitfinex","ETHUSD",1731989737740,0.7798,3152.8,3152.2,0.3171]
["bitfinex","ETHUSD",1731989737947,3.0,3152.8,3152.4,0.3171]
["bitfinex","ETHUSD",1731989738383,0.317139,3153.1,3152.4,0.3171]
["bitfinex","ETHUSD",1731989738384,6.488679,3153.1,3152.4,3.48928]
["bitfinex","ETHUSD",1731989738587,3.317139,3153.1,3152.4,3.48928]
["bitfinex","ETHUSD",1731989738744,3.0,3152.9,3152.4,3.48928]
["bitfinex","ETHUSD",1731989739474,3.0,3152.9,3152.5,0.3171]
["bitfinex","ETHUSD",1731989741963,3.17141,3153.2,3152.5,0.317243]
["bitfinex","ETHUSD",1731989742298,3.17105,3153.6,3153.0,0.3171]
["bitfinex","ETHUSD",1731989743081,3.17105,3153.6,3153.0,3.48867]
["bitfinex","ETHUSD",1731989743247,3.98942,3153.8,3153.0,3.48867]
["bitfinex","ETHUSD",1731989743885,3.17089,3153.7,3153.0,3.48867]
["bitfinex","ETHUSD",1731989744088,3.17089,3153.7,3152.9,0.3171]
["bitfinex","ETHUSD",1731989744402,3.17123,3153.4,3152.9,0.3171]
["bitfinex","ETHUSD",1731989744547,3.17108,3153.5,3152.9,0.3171]
["bitfinex","ETHUSD",1731989745249,3.17119,3153.4,3152.9,0.3171]
["bitfinex","ETHUSD",1731989745466,3.17119,3153.4,3152.7,0.3171]
["bitfinex","ETHUSD",1731989745682,3.17119,3153.4,3152.7,3.48891]
["bitfinex","ETHUSD",1731989746197,3.569938,3153.6,3152.7,3.48891]
["bitfinex","ETHUSD",1731989746346,3.17128,3153.3,3152.7,3.48891]
["bitfinex","ETHUSD",1731989747199,3.17128,3153.3,3152.6,0.3171]
["bitfinex","ETHUSD",1731989747493,3.17175,3152.9,3152.6,0.3171]
["bitfinex","ETHUSD",1731989747655,3.17188,3152.7,3152.6,0.3171]
["bitfinex","ETHUSD",1731989748171,3.17188,3152.7,3152.2,0.3171]
["bitfinex","ETHUSD",1731989750304,4.00337,3153.2,3152.2,0.3171]
["bitfinex","ETHUSD",1731989750452,6.34308,3153.1,3152.5,0.3171]
["bitfinex","ETHUSD",1731989750656,3.17152,3153.1,3152.5,0.3171]
["bitfinex","ETHUSD",1731989751621,0.7597,3153.4,3152.6,0.3171]
["bitfinex","ETHUSD",1731989751622,3.17138,3153.2,3152.6,0.3171]
["bitfinex","ETHUSD",1731989752468,6.17109,3153.5,3152.8,3.48888]
["bitfinex","ETHUSD",1731989752469,3.17109,3153.5,3152.8,3.48888]
["bitfinex","ETHUSD",1731989752667,3.17109,3153.5,3152.8,3.837768]
["bitfinex","ETHUSD",1731989752972,3.17109,3153.5,3153.0,0.3171]
["bitfinex","ETHUSD",1731989753385,3.17089,3153.7,3153.0,0.3171]
["bitfinex","ETHUSD",1731989753645,3.17089,3153.7,3153.0,3.48866]
["bitfinex","ETHUSD",1731989754268,3.17089,3153.7,3153.0,3.17188]
["bitfinex","ETHUSD",1731989754468,3.17089,3153.7,3153.1,0.3169]
["bitfinex","ETHUSD",1731989754911,3.171,3153.6,3153.2,0.3169]
["bitfinex","ETHUSD",1731989755216,3.17128,3153.3,3153.2,0.3169]
["bitfinex","ETHUSD",1731989755428,6.96388,3153.3,3153.2,0.3169]
["bitfinex","ETHUSD",1731989755923,6.93428,3153.3,3153.2,0.3169]
["bitfinex","ETHUSD",1731989756821,3.0,3153.2,3152.0,0.3169]
["bitfinex","ETHUSD",1731989757025,0.693428,3153.2,3152.0,1.512128]
["bitfinex","ETHUSD",1731989757319,3.97374,3152.7,3152.0,3.48946]
["bitfinex","ETHUSD",1731989757523,3.17198,3152.6,3152.0,3.48946]
["bitfinex","ETHUSD",1731989758798,3.17198,3152.6,3151.6,6.06486746]
["bitfinex","ETHUSD",1731989758799,0.8018,3152.7,3151.9,0.3169]
["bitfinex","ETHUSD",1731989759007,3.17225,3152.4,3151.9,0.3169]
["bitfinex","ETHUSD",1731989759348,3.17226,3152.4,3151.9,0.3169]
["bitfinex","ETHUSD",1731989759681,3.17226,3152.4,3151.9,0.64859]
["bitfinex","ETHUSD",1731989760692,3.17198,3152.6,3151.9,0.64859]
["bitfinex","ETHUSD",1731989760908,3.17217,3152.5,3151.9,0.64859]
["bitfinex","ETHUSD",1731989761085,3.1722,3152.4,3151.9,0.64859]
["bitfinex","ETHUSD",1731989762502,3.1722,3152.4,3152.0,0.3169]
["bitfinex","ETHUSD",1731989762819,3.1722,3152.4,3151.8,0.3169]
["bitfinex","ETHUSD",1731989763002,3.1722,3152.4,3151.8,1.25796575]
["bitfinex","ETHUSD",1731989764030,3.1722,3152.4,3151.8,4.43073575]
["bitfinex","ETHUSD",1731989764699,3.1722,3152.4,3151.8,1.25796575]
["bitfinex","ETHUSD",1731989765413,3.1722,3152.4,3151.9,0.3169]
["bitfinex","ETHUSD",1731989765414,3.17245,3152.2,3151.9,0.3169]
["bitfinex","ETHUSD",1731989765832,3.17268,3151.9,3151.4,0.3169]
["bitfinex","ETHUSD",1731989766139,3.17309,3151.5,3151.4,0.3169]
["bitfinex","ETHUSD",1731989766284,7.8125354,3151.5,3151.4,0.3169]
["bitfinex","ETHUSD",1731989766488,4.63811734,3151.6,3151.3,0.3169]
["bitfinex","ETHUSD",1731989766704,3.17286,3151.8,3151.3,0.3169]
["bitfinex","ETHUSD",1731989766917,3.1729,3151.7,3151.3,0.3169]
["bitfinex","ETHUSD",1731989767133,3.1731,3151.5,3151.3,0.3169]
["bitfinex","ETHUSD",1731989767307,3.17319,3151.4,3151.3,0.3169]
["bitfinex","ETHUSD",1731989767496,3.17319,3151.4,3150.9,0.3032]
["bitfinex","ETHUSD",1731989767690,3.17331,3151.3,3151.0,0.3169]
["bitfinex","ETHUSD",1731989769205,3.1731,3151.5,3151.0,0.3169]
["bitfinex","ETHUSD",1731989770009,2.8561,3151.5,3151.0,0.3169]
["bitfinex","ETHUSD",1731989771357,2.8561,3151.5,3151.2,0.3169]
["bitfinex","ETHUSD",1731989771849,3.17271,3151.9,3151.2,0.3169]
["bitfinex","ETHUSD",1731989772060,3.173,3151.6,3151.2,0.3169]
["bitfinex","ETHUSD",1731989772217,3.1728,3151.8,3151.2,0.69815533]
["bitfinex","ETHUSD",1731989772556,3.66479,3152.0,3151.2,0.3169]
["bitfinex","ETHUSD",1731989772557,3.17268,3151.9,3151.2,0.3169]
["bitfinex","ETHUSD",1731989772852,3.17296,3151.7,3151.2,0.3169]
["bitfinex","ETHUSD",1731989773015,3.17296,3151.7,3151.2,0.69815133]
["bitfinex","ETHUSD",1731989773216,3.17268,3151.9,3151.2,0.69815133]
["bitfinex","ETHUSD",1731989773520,3.66485,3152.0,3151.2,0.3169]
["bitfinex","ETHUSD",1731989773734,3.17288,3151.8,3151.2,0.3169]
["bitfinex","ETHUSD",1731989773945,0.7905,3152.3,3151.5,0.62]
["bitfinex","ETHUSD",1731989774251,3.17209,3152.5,3152.1,0.3169]
["bitfinex","ETHUSD",1731989774797,0.7905,3152.9,3152.1,0.3169]
["bitfinex","ETHUSD",1731989774996,3.1718,3152.8,3152.1,0.3169]
["bitfinex","ETHUSD",1731989775201,3.17169,3152.9,3152.3,3.48918]
["bitfinex","ETHUSD",1731989775494,3.17186,3152.8,3152.3,0.665818]
["bitfinex","ETHUSD",1731989775794,3.17205,3152.6,3152.3,0.3169]
["bitfinex","ETHUSD",1731989776027,3.17218,3152.4,3152.3,0.3169]
["bitfinex","ETHUSD",1731989776303,3.885653,3152.4,3152.3,0.3169]
["bitfinex","ETHUSD",1731989776655,4.435653,3152.4,3152.3,0.3169]
["bitfinex","ETHUSD",1731989776853,8.226153,3152.4,3152.3,0.3169]
["bitfinex","ETHUSD",1731989777169,3.17305,3151.6,3151.1,0.3169]
["bitfinex","ETHUSD",1731989777971,3.17282,3151.8,3151.1,0.3169]
["bitfinex","ETHUSD",1731989778170,3.17307,3151.6,3151.1,0.3169]
["bitfinex","ETHUSD",1731989778776,3.17282,3151.8,3151.1,0.3169]
["bitfinex","ETHUSD",1731989779375,3.17291,3151.7,3151.1,0.3169]
["bitfinex","ETHUSD",1731989779719,3.17282,3151.8,3151.1,0.3489]
["bitfinex","ETHUSD",1731989779894,3.1729,3151.7,3151.1,3.52238]
["bitfinex","ETHUSD",1731989780205,3.1729,3151.7,3151.1,0.3489]
["bitfinex","ETHUSD",1731989780798,3.17309,3151.5,3151.1,0.3489]
["bitfinex","ETHUSD",1731989781366,3.96349,3151.6,3151.1,0.3489]
["bitfinex","ETHUSD",1731989781611,3.17285,3151.8,3151.3,0.3169]
["bitfinex","ETHUSD",1731989781770,0.7905,3151.9,3151.3,0.3489]
["bitfinex","ETHUSD",1731989782106,3.17299,3151.6,3151.3,0.3489]
["bitfinex","ETHUSD",1731989782397,3.17279,3151.8,3151.3,0.3489]
["bitfinex","ETHUSD",1731989782596,3.17289,3151.7,3151.4,0.3169]
["bitfinex","ETHUSD",1731989783298,3.96324,3151.9,3151.4,0.3169]
["bitfinex","ETHUSD",1731989783511,3.17287,3151.8,3151.4,0.3169]
["bitfinex","ETHUSD",1731989783654,3.17287,3151.8,3151.3,0.032]
["bitfinex","ETHUSD",1731989783859,0.7905,3152.3,3151.4,0.62]
["bitfinex","ETHUSD",1731989784060,3.17266,3152.0,3151.4,0.62]
["bitfinex","ETHUSD",1731989784305,3.17285,3151.8,3151.4,0.62]
["bitfinex","ETHUSD",1731989784606,3.17265,3152.0,3151.4,0.3169]
["bitfinex","ETHUSD",1731989784759,3.807241,3151.9,3151.4,0.3169]
["bitfinex","ETHUSD",1731989784954,3.17272,3151.9,3151.3,0.3489]
["bitfinex","ETHUSD",1731989785185,3.1729,3151.7,3151.3,0.3489]
["bitfinex","ETHUSD",1731989785972,3.9634,3151.7,3151.3,0.032]
["bitfinex","ETHUSD",1731989786173,3.1731,3151.5,3151.3,0.032]
["bitfinex","ETHUSD",1731989786381,3.17299,3151.6,3151.3,0.032]
["bitfinex","ETHUSD",1731989789015,3.1726,3152.0,3151.3,0.032]
["bitfinex","ETHUSD",1731989789194,3.1726,3152.0,3151.6,0.3169]
["bitfinex","ETHUSD",1731989789372,3.17239,3152.2,3151.6,0.0311]
["bitfinex","ETHUSD",1731989789569,3.17239,3152.2,3151.6,0.348]
["bitfinex","ETHUSD",1731989789864,3.17239,3152.2,3151.6,3.52091]
["bitfinex","ETHUSD",1731989790993,0.7764,3152.3,3151.6,3.52091]
["bitfinex","ETHUSD",1731989790994,3.9487,3152.3,3151.6,0.3169]
["bitfinex","ETHUSD",1731989791179,3.17258,3152.1,3151.6,0.3169]
["bitfinex","ETHUSD",1731989791391,3.94872,3152.3,3151.6,0.3169]
["bitfinex","ETHUSD",1731989791714,3.17261,3152.0,3151.6,0.3169]
["bitfinex","ETHUSD",1731989793819,3.17259,3152.0,3151.6,0.3169]
["bitfinex","ETHUSD",1731989794121,3.17259,3152.0,3151.5,0.3031]
["bitfinex","ETHUSD",1731989794122,3.17206,3152.6,3152.2,0.3169]
["bitfinex","ETHUSD",1731989794428,0.8198,3152.9,3152.2,0.3169]
["bitfinex","ETHUSD",1731989794583,3.1716,3153.0,3152.4,0.3169]
["bitfinex","ETHUSD",1731989795190,3.48886,3152.9,3152.4,0.3169]
["bitfinex","ETHUSD",1731989795835,3.48886,3152.9,3152.2,0.3169]
["bitfinex","ETHUSD",1731989795984,3.17178,3152.8,3152.2,0.3169]
["bitfinex","ETHUSD",1731989796191,3.17178,3152.8,3152.2,3.48927]
["bitfinex","ETHUSD",1731989796495,3.17178,3152.8,3152.2,0.3169]
["bitfinex","ETHUSD",1731989796878,3.17178,3152.8,3152.2,3.48928]
["bitfinex","ETHUSD",1731989797527,3.17178,3152.8,3152.2,0.3169]
["bitfinex","ETHUSD",1731989797834,3.17198,3152.6,3152.2,0.3169]
["bitfinex","ETHUSD",1731989797997,0.8315,3152.8,3152.3,0.3169]
["bitfinex","ETHUSD",1731989798326,3.17218,3152.4,3152.3,0.3169]
["bitfinex","ETHUSD",1731989799202,3.17251,3152.1,3151.8,0.3169]
["bitfinex","ETHUSD",1731989799508,3.17268,3151.9,3151.8,0.3169]
["bitfinex","ETHUSD",1731989800087,3.17268,3151.9,3151.4,0.3031]
["bitfinex","ETHUSD",1731989800088,3.17284,3151.8,3151.5,0.3169]
["bitfinex","ETHUSD",1731989800608,3.17269,3151.9,3151.4,0.3169]
["bitfinex","ETHUSD",1731989801000,3.489771,3152.1,3151.2,0.3169]
["bitfinex","ETHUSD",1731989801195,3.17276,3151.9,3151.2,3.87072758]
["bitfinex","ETHUSD",1731989801537,4.9505903,3152.1,3151.2,0.69741758]
["bitfinex","ETHUSD",1731989801741,3.17269,3151.9,3151.4,0.3169]
["bitfinex","ETHUSD",1731989802238,3.17249,3152.1,3151.4,3.49008]
["bitfinex","ETHUSD",1731989802609,3.17249,3152.1,3151.4,4.19447176]
["bitfinex","ETHUSD",1731989802807,6.34516,3152.0,3151.4,0.3169]
["bitfinex","ETHUSD",1731989802997,3.17289,3151.7,3151.3,0.3169]
["bitfinex","ETHUSD",1731989803193,3.17289,3151.7,3151.2,0.3169]
["bitfinex","ETHUSD",1731989803194,3.17306,3151.6,3151.2,0.3169]
["bitfinex","ETHUSD",1731989803792,3.17309,3151.5,3151.1,0.63108576]
["bitfinex","ETHUSD",1731989804221,3.17309,3151.5,3151.2,0.3169]
["bitfinex","ETHUSD",1731989804421,3.17289,3151.7,3151.2,0.3169]
["bitfinex","ETHUSD",1731989804634,3.17289,3151.7,3150.8,3.49063]
["bitfinex","ETHUSD",1731989804963,3.1732,3151.4,3150.8,3.49068]
["bitfinex","ETHUSD",1731989805325,3.17321,3151.4,3150.8,0.3169]
["bitfinex","ETHUSD",1731989805671,3.17321,3151.4,3151.1,0.3169]
["bitfinex","ETHUSD",1731989806164,3.1731,3151.5,3151.1,0.3169]
["bitfinex","ETHUSD",1731989807655,3.17289,3151.7,3151.1,3.49037]
["bitfinex","ETHUSD",1731989807841,4.6333393,3151.8,3151.3,3.49012]
["bitfinex","ETHUSD",1731989808042,4.6333393,3152.0,3151.3,3.49012]
["bitfinex","ETHUSD",1731989808242,3.17291,3151.7,3151.3,0.3169]
["bitfinex","ETHUSD",1731989808443,3.17291,3151.7,3151.3,0.67526196]
["bitfinex","ETHUSD",1731989808755,3.1727,3151.9,3151.3,0.67526196]
["bitfinex","ETHUSD",1731989809087,7.8060393,3151.9,3151.3,0.67526196]
["bitfinex","ETHUSD",1731989809374,3.17283,3151.8,3151.3,0.67526196]
["bitfinex","ETHUSD",1731989809575,3.17293,3151.7,3151.3,0.67526196]
["bitfinex","ETHUSD",1731989809784,7.8060193,3151.9,3151.2,0.3169]
["bitfinex","ETHUSD",1731989810077,3.1728,3151.8,3151.2,3.49027]
["bitfinex","ETHUSD",1731989811481,7.80673714,3152.0,3151.2,3.49027]
["bitfinex","ETHUSD",1731989811776,7.80673714,3152.0,3151.4,0.3169]
["bitfinex","ETHUSD",1731989812082,3.97340935,3151.7,3151.4,0.3169]
["bitfinex","ETHUSD",1731989812915,3.97340935,3151.6,3151.4,0.3169]
["bitfinex","ETHUSD",1731989813290,3.97340935,3151.7,3151.4,0.3169]
["bitfinex","ETHUSD",1731989813592,3.97340935,3151.6,3151.3,0.3169]
["bitfinex","ETHUSD",1731989813779,3.97340935,3151.6,3151.3,0.665927]
["bitfinex","ETHUSD",1731989814115,3.97340935,3151.7,3151.3,0.665927]
["bitfinex","ETHUSD",1731989814585,3.97340935,3151.6,3151.3,0.665927]
["bitfinex","ETHUSD",1731989814786,3.97441752,3151.6,3151.3,0.665927]
["bitfinex","ETHUSD",1731989814973,3.65741752,3151.6,3151.3,0.349027]
["bitfinex","ETHUSD",1731989815179,4.63682044,3152.1,3151.8,0.3169]
["bitfinex","ETHUSD",1731989815524,4.63682044,3152.2,3151.9,3.17268]
["bitfinex","ETHUSD",1731989815677,4.63682044,3152.3,3152.0,0.3169]
["bitfinex","ETHUSD",1731989816178,3.17208,3152.5,3152.0,0.3169]
["bitfinex","ETHUSD",1731989816179,4.63682044,3152.4,3152.0,0.3169]
["bitfinex","ETHUSD",1731989816380,4.63682044,3152.4,3151.7,0.3169]
["bitfinex","ETHUSD",1731989816581,7.80890044,3152.5,3151.9,0.3169]
["bitfinex","ETHUSD",1731989816773,4.63682044,3152.4,3151.9,0.3169]
["bitfinex","ETHUSD",1731989818419,7.80901044,3152.4,3151.9,0.3169]
["bitfinex","ETHUSD",1731989819303,4.63682044,3152.3,3151.9,0.3169]
["bitfinex","ETHUSD",1731989819507,7.80911044,3152.3,3151.7,0.3169]
["bitfinex","ETHUSD",1731989819822,7.80934999,3152.3,3151.7,0.3169]
["bitfinex","ETHUSD",1731989820081,3.17229,3152.3,3151.7,3.48972]
["bitfinex","ETHUSD",1731989820284,7.80913999,3152.5,3151.9,3.48957]
["bitfinex","ETHUSD",1731989820782,3.17218,3152.4,3151.9,0.3169]
["bitfinex","ETHUSD",1731989820995,3.1723,3152.3,3151.9,0.3169]
["bitfinex","ETHUSD",1731989821192,3.97499036,3152.0,3151.8,0.3169]
["bitfinex","ETHUSD",1731989821689,3.17279,3151.8,3151.2,3.0]
["bitfinex","ETHUSD",1731989821975,3.97520503,3151.6,3151.2,0.62783113]
["bitfinex","ETHUSD",1731989822135,3.97520503,3151.5,3151.2,0.62783113]
["bitfinex","ETHUSD",1731989822345,3.97520503,3151.6,3151.2,0.62783113]
["bitfinex","ETHUSD",1731989822738,3.97520503,3151.5,3151.0,0.30648675]
["bitfinex","ETHUSD",1731989822943,3.97520503,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731989823141,7.14840503,3151.4,3150.9,3.0]
["bitfinex","ETHUSD",1731989823392,7.14840503,3151.4,3150.5,3.17409]
["bitfinex","ETHUSD",1731989823393,3.17346,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1731989823593,3.97520503,3151.0,3150.5,3.17409]
["bitfinex","ETHUSD",1731989823797,3.97520503,3151.0,3150.5,3.808928]
["bitfinex","ETHUSD",1731989824004,3.97520503,3151.0,3150.5,0.634838]
["bitfinex","ETHUSD",1731989824410,3.97520503,3151.0,3150.5,3.808928]
["bitfinex","ETHUSD",1731989824707,3.97520503,3151.0,3150.5,2.808928]
["bitfinex","ETHUSD",1731989824902,3.97520503,3151.0,3150.3,3.80005126]
["bitfinex","ETHUSD",1731989824903,7.14880503,3151.0,3150.3,3.80005126]
["bitfinex","ETHUSD",1731989825106,3.97520503,3150.9,3150.3,4.18105639]
["bitfinex","ETHUSD",1731989825272,3.97520503,3150.8,3150.3,1.00676639]
["bitfinex","ETHUSD",1731989825477,3.97520503,3150.9,3150.4,0.41810664]
["bitfinex","ETHUSD",1731989825661,3.97520503,3150.9,3150.3,0.62576126]
["bitfinex","ETHUSD",1731989825866,3.97520503,3151.1,3150.4,3.17416]
["bitfinex","ETHUSD",1731989826194,3.97520503,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1731989826357,3.97520503,3151.1,3150.7,3.1738]
["bitfinex","ETHUSD",1731989826560,3.97520503,3151.1,3150.7,3.17384]
["bitfinex","ETHUSD",1731989826878,3.97520503,3151.4,3151.0,3.49049]
["bitfinex","ETHUSD",1731989827470,3.96990281,3151.4,3151.0,3.49049]
["bitfinex","ETHUSD",1731989828101,3.96990281,3151.4,3150.6,3.06486746]
["bitfinex","ETHUSD",1731989828102,3.96990281,3151.5,3150.9,0.3169]
["bitfinex","ETHUSD",1731989828263,3.96990281,3151.6,3151.2,0.3169]
["bitfinex","ETHUSD",1731989828467,3.96990281,3151.6,3151.5,0.3169]
["bitfinex","ETHUSD",1731989828662,3.96990281,3151.8,3151.5,0.3169]
["bitfinex","ETHUSD",1731989829262,3.96990281,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731989829463,3.96990281,3151.8,3151.5,0.3169]
["bitfinex","ETHUSD",1731989829664,3.96990281,3151.9,3151.5,0.3169]
["bitfinex","ETHUSD",1731989830032,3.96990281,3151.8,3151.6,0.3169]
["bitfinex","ETHUSD",1731989830503,7.14279281,3151.7,3151.6,0.3169]
["bitfinex","ETHUSD",1731989830722,3.17289,3151.7,3151.6,0.3169]
["bitfinex","ETHUSD",1731989831009,3.97111992,3151.8,3151.6,0.3169]
["bitfinex","ETHUSD",1731989831364,3.97111992,3152.0,3151.7,0.3169]
["bitfinex","ETHUSD",1731989831862,7.80400328,3152.2,3151.7,0.3169]
["bitfinex","ETHUSD",1731989831863,3.97111992,3151.9,3151.7,0.3169]
["bitfinex","ETHUSD",1731989832116,3.97121539,3151.8,3151.7,0.3169]
["bitfinex","ETHUSD",1731989832478,3.97121539,3151.9,3151.5,0.3169]
["bitfinex","ETHUSD",1731989832688,3.97121539,3152.0,3151.5,0.3169]
["bitfinex","ETHUSD",1731989832926,3.97121539,3152.0,3151.7,0.3169]
["bitfinex","ETHUSD",1731989833073,3.97121539,3152.0,3151.7,3.48978]
["bitfinex","ETHUSD",1731989833522,3.97121539,3152.1,3151.7,3.48978]
["bitfinex","ETHUSD",1731989833876,3.97121539,3152.1,3151.7,4.11488111]
["bitfinex","ETHUSD",1731989834102,3.97121539,3152.1,3152.0,0.3169]
["bitfinex","ETHUSD",1731989835021,3.65421539,3152.1,3151.8,0.3169]
["bitfinex","ETHUSD",1731989835177,3.17254,3152.1,3151.8,0.3169]
["bitfinex","ETHUSD",1731989835382,3.98295,3152.2,3151.8,0.3169]
["bitfinex","ETHUSD",1731989835580,3.17245,3152.2,3151.8,0.3169]
["bitfinex","ETHUSD",1731989835888,4.63308462,3152.3,3151.8,0.3169]
["bitfinex","ETHUSD",1731989835889,3.17248,3152.1,3151.8,0.3169]
["bitfinex","ETHUSD",1731989836087,4.63308462,3152.2,3151.6,0.3169]
["bitfinex","ETHUSD",1731989836305,3.17279,3151.8,3151.6,0.3169]
["bitfinex","ETHUSD",1731989836520,3.17265,3152.0,3151.6,0.3169]
["bitfinex","ETHUSD",1731989836894,3.17285,3151.8,3151.6,0.3169]
["bitfinex","ETHUSD",1731989837094,3.17289,3151.7,3151.2,0.3169]
["bitfinex","ETHUSD",1731989837417,3.17265,3152.0,3151.2,0.3169]
["bitfinex","ETHUSD",1731989837418,7.80569462,3152.0,3151.4,0.3169]
["bitfinex","ETHUSD",1731989837715,3.17269,3151.9,3151.4,0.3169]
["bitfinex","ETHUSD",1731989838223,3.17269,3151.9,3151.3,0.3169]
["bitfinex","ETHUSD",1731989838881,3.1728,3151.8,3151.3,0.3169]
["bitfinex","ETHUSD",1731989839082,3.98041,3151.6,3151.3,0.3169]
["bitfinex","ETHUSD",1731989839308,3.98041,3151.6,3150.6,0.3169]
["bitfinex","ETHUSD",1731989839309,5.03324349,3151.5,3150.6,0.3169]
["bitfinex","ETHUSD",1731989839476,3.17359,3151.1,3150.6,0.3169]
["bitfinex","ETHUSD",1731989839983,4.63520249,3151.2,3150.6,0.3169]
["bitfinex","ETHUSD",1731989840199,3.17358,3151.1,3150.6,0.3169]
["bitfinex","ETHUSD",1731989840419,3.17358,3151.1,3150.6,0.665999]
["bitfinex","ETHUSD",1731989840697,7.80851249,3151.3,3150.6,3.839979]
["bitfinex","ETHUSD",1731989841042,3.97105826,3151.0,3150.6,3.839979]
["bitfinex","ETHUSD",1731989841194,3.97105826,3151.0,3150.8,0.3169]
["bitfinex","ETHUSD",1731989841836,7.94217825,3151.0,3150.8,0.3169]
["bitfinex","ETHUSD",1731989842203,3.97111999,3150.9,3150.7,0.3169]
["bitfinex","ETHUSD",1731989842619,7.94217825,3151.0,3150.7,0.3169]
["bitfinex","ETHUSD",1731989842794,3.97111999,3150.9,3150.7,0.3169]
["bitfinex","ETHUSD",1731989843034,7.94217825,3151.0,3150.7,0.665991]
["bitfinex","ETHUSD",1731989843233,7.94217825,3151.0,3150.7,0.3169]
["bitfinex","ETHUSD",1731989843505,3.97111999,3150.9,3150.4,3.49104]
["bitfinex","ETHUSD",1731989843811,2.64774728,3150.5,3150.4,4.17289064]
["bitfinex","ETHUSD",1731989844408,2.64774728,3150.5,3150.4,3.85509064]
["bitfinex","ETHUSD",1731989844935,2.33074728,3150.5,3150.4,3.85509064]
["bitfinex","ETHUSD",1731989845162,2.33074728,3150.5,3150.4,3.53809064]
["bitfinex","ETHUSD",1731989845340,3.3096841,3150.6,3150.5,3.49099]
["bitfinex","ETHUSD",1731989845544,3.3096841,3150.9,3150.7,0.3169]
["bitfinex","ETHUSD",1731989845838,3.3096841,3150.9,3150.7,3.49077]
["bitfinex","ETHUSD",1731989846024,3.3096841,3150.9,3150.7,4.22695691]
["bitfinex","ETHUSD",1731989846360,2.89597358,3150.9,3150.8,3.49069]
["bitfinex","ETHUSD",1731989846750,3.97039713,3151.3,3151.1,0.3169]
["bitfinex","ETHUSD",1731989846950,3.97039713,3151.3,3151.2,0.665944]
["bitfinex","ETHUSD",1731989847252,3.97039713,3151.3,3151.2,0.697144]
["bitfinex","ETHUSD",1731989847455,3.97039713,3151.3,3151.2,0.3481]
["bitfinex","ETHUSD",1731989848021,7.80553103,3151.7,3151.2,0.3481]
["bitfinex","ETHUSD",1731989848319,3.9708816,3151.5,3151.2,0.3481]
["bitfinex","ETHUSD",1731989849081,3.9708816,3151.4,3151.2,0.3481]
["bitfinex","ETHUSD",1731989849559,3.9708816,3151.4,3151.2,3.873639]
["bitfinex","ETHUSD",1731989849861,3.9708816,3151.5,3151.2,3.52148]
["bitfinex","ETHUSD",1731989850427,3.9708816,3151.5,3151.2,0.0312]
["bitfinex","ETHUSD",1731989850629,3.9708816,3151.6,3151.5,3.48999]
["bitfinex","ETHUSD",1731989850948,4.63264103,3151.8,3151.6,3.48989]
["bitfinex","ETHUSD",1731989851114,4.63264103,3151.8,3151.6,3.52109]
["bitfinex","ETHUSD",1731989851836,3.9708816,3151.9,3151.7,0.3169]
["bitfinex","ETHUSD",1731989852020,3.17279,3151.8,3151.7,0.3481]
["bitfinex","ETHUSD",1731989852861,7.80867283,3151.9,3151.7,0.0312]
["bitfinex","ETHUSD",1731989853815,7.80802419,3151.9,3151.7,0.3481]
["bitfinex","ETHUSD",1731989854465,4.63532419,3151.9,3151.7,0.3481]
["bitfinex","ETHUSD",1731989854759,3.97355618,3151.8,3151.7,0.3481]
["bitfinex","ETHUSD",1731989855282,3.31124643,3151.9,3151.8,3.48969]
["bitfinex","ETHUSD",1731989855555,8.60888037,3152.2,3152.0,0.3169]
["bitfinex","ETHUSD",1731989855756,7.94654457,3152.2,3152.0,3.872738]
["bitfinex","ETHUSD",1731989855966,3.97298839,3152.2,3152.1,3.48938]
["bitfinex","ETHUSD",1731989856260,3.97298839,3152.2,3152.1,3.52058]
["bitfinex","ETHUSD",1731989856942,3.97298839,3152.2,3152.1,0.3481]
["bitfinex","ETHUSD",1731989859058,3.99568,3152.2,3152.1,0.3481]
["bitfinex","ETHUSD",1731989859364,1.53781784,3152.2,3151.7,0.3169]
["bitfinex","ETHUSD",1731989859535,3.17272,3151.9,3151.7,0.3169]
["bitfinex","ETHUSD",1731989860040,3.99429,3151.8,3151.7,0.3169]
["bitfinex","ETHUSD",1731989860240,0.8215,3151.8,3151.7,0.3169]
["bitfinex","ETHUSD",1731989860776,3.17322,3151.4,3150.9,0.3169]
["bitfinex","ETHUSD",1731989860922,0.8215,3151.3,3150.7,0.3169]
["bitfinex","ETHUSD",1731989861119,3.30905159,3150.9,3150.7,0.3169]
["bitfinex","ETHUSD",1731989861339,3.30905159,3150.8,3150.7,0.3169]
["bitfinex","ETHUSD",1731989861542,3.17347,3151.2,3150.7,0.34864703]
["bitfinex","ETHUSD",1731989861543,3.1737,3150.9,3150.7,0.34864703]
["bitfinex","ETHUSD",1731989861943,7.14456191,3150.9,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989862351,7.89505191,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989863136,3.92419,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989863475,8.55686223,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989864903,11.55686223,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989865057,12.39618884,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989865259,14.32289212,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989865460,8.85911125,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989865695,14.32053841,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989865901,8.85911125,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989866901,14.31948918,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989867190,8.85911125,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989867563,14.31786828,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989867949,14.87786828,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989868146,9.41911125,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989868694,14.87493429,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989869563,9.41911125,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989869897,9.40911125,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989870984,9.41911125,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989871391,9.40911125,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989872755,13.47257644,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989873096,6.92419,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989873264,9.98905746,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989873465,14.60252265,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989873768,6.92419,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989873991,10.8777972,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989874187,3.7504,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989874367,6.92419,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989875085,6.17379,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989875266,9.46867259,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989875473,6.29488259,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989875781,3.29488259,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989875959,6.46867259,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989876159,4.13801626,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989878748,7.43273939,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989879403,3.17379,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989880643,3.95416578,3151.0,3150.6,0.3169]
["bitfinex","ETHUSD",1731989880946,3.29552611,3151.0,3150.6,0.3169]
["bitfinex","ETHUSD",1731989882345,6.46918611,3151.0,3150.4,0.3169]
["bitfinex","ETHUSD",1731989882499,3.29552611,3150.9,3150.6,0.3169]
["bitfinex","ETHUSD",1731989882707,3.29552611,3150.9,3150.6,0.34864703]
["bitfinex","ETHUSD",1731989883201,3.29552611,3151.0,3150.6,0.34864703]
["bitfinex","ETHUSD",1731989883423,3.29552611,3151.0,3150.6,0.03174703]
["bitfinex","ETHUSD",1731989883629,3.29707257,3151.0,3150.6,0.03174703]
["bitfinex","ETHUSD",1731989886944,3.29707257,3151.0,3150.7,0.3169]
["bitfinex","ETHUSD",1731989887140,3.29707257,3151.0,3150.7,0.34864703]
["bitfinex","ETHUSD",1731989887311,3.29707257,3150.9,3150.7,0.34864703]
["bitfinex","ETHUSD",1731989887640,6.47082257,3150.9,3150.7,0.34864703]
["bitfinex","ETHUSD",1731989887946,6.47082257,3150.9,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989888644,0.8213,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989888942,6.99509,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989889350,6.17379,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989889552,3.29866078,3150.8,3150.4,0.3169]
["bitfinex","ETHUSD",1731989889705,3.1736,3151.0,3150.4,0.666013]
["bitfinex","ETHUSD",1731989889706,3.29866078,3150.9,3150.4,0.666013]
["bitfinex","ETHUSD",1731989889903,3.29866078,3150.9,3150.4,0.3169]
["bitfinex","ETHUSD",1731989890109,3.29866078,3150.8,3150.4,0.3169]
["bitfinex","ETHUSD",1731989890346,6.47245078,3150.8,3150.4,0.3169]
["bitfinex","ETHUSD",1731989890555,6.47245078,3150.8,3150.5,0.3169]
["bitfinex","ETHUSD",1731989891631,3.29866078,3150.9,3150.3,0.3169]
["bitfinex","ETHUSD",1731989891837,3.1742,3150.4,3150.3,0.3169]
["bitfinex","ETHUSD",1731989892138,3.891157,3150.4,3150.3,0.3169]
["bitfinex","ETHUSD",1731989892617,3.17444,3150.2,3149.6,0.3169]
["bitfinex","ETHUSD",1731989893956,3.29747241,3150.6,3149.8,0.3169]
["bitfinex","ETHUSD",1731989894264,6.47154241,3150.6,3149.8,3.52337703]
["bitfinex","ETHUSD",1731989894470,6.47159241,3150.5,3149.9,0.3169]
["bitfinex","ETHUSD",1731989894620,3.29747241,3150.4,3149.9,0.3169]
["bitfinex","ETHUSD",1731989894811,3.29747241,3150.5,3149.9,0.3169]
["bitfinex","ETHUSD",1731989895026,3.0,3151.0,3150.0,0.3169]
["bitfinex","ETHUSD",1731989895027,3.9958,3150.1,3150.0,0.3169]
["bitfinex","ETHUSD",1731989895394,6.47167241,3150.4,3150.0,0.34864703]
["bitfinex","ETHUSD",1731989896072,6.47167241,3150.4,3150.0,0.03174703]
["bitfinex","ETHUSD",1731989896776,3.29747241,3150.3,3150.0,0.03174703]
["bitfinex","ETHUSD",1731989897579,3.29747241,3150.2,3150.0,0.03174703]
["bitfinex","ETHUSD",1731989897880,3.29783515,3150.3,3150.0,0.03174703]
["bitfinex","ETHUSD",1731989898175,3.29783515,3150.4,3150.0,0.03174703]
["bitfinex","ETHUSD",1731989898549,3.29783515,3150.4,3150.0,0.34864703]
["bitfinex","ETHUSD",1731989898747,3.29783515,3150.5,3150.0,4.19303873]
["bitfinex","ETHUSD",1731989898964,3.29783515,3150.5,3150.0,3.52323703]
["bitfinex","ETHUSD",1731989899801,3.29783515,3150.4,3150.0,0.03174703]
["bitfinex","ETHUSD",1731989900181,3.29783515,3150.6,3150.3,0.3169]
["bitfinex","ETHUSD",1731989900345,8.61168922,3151.2,3150.5,3.49099]
["bitfinex","ETHUSD",1731989900346,3.29783515,3150.8,3150.5,3.49099]
["bitfinex","ETHUSD",1731989900543,3.29783515,3150.9,3150.7,0.3169]
["bitfinex","ETHUSD",1731989901038,3.29783515,3151.0,3150.7,3.52253703]
["bitfinex","ETHUSD",1731989901862,3.29783515,3150.9,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989902444,3.30142565,3150.9,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989902902,4.62199591,3151.4,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989902903,3.30142565,3150.8,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989903045,3.30142565,3150.8,3150.7,0.34864703]
["bitfinex","ETHUSD",1731989903241,9.47521565,3150.8,3150.7,0.34864703]
["bitfinex","ETHUSD",1731989903448,3.17379,3150.8,3150.7,0.34864703]
["bitfinex","ETHUSD",1731989904175,5.44329591,3150.9,3150.7,0.03174703]
["bitfinex","ETHUSD",1731989904488,3.96701088,3150.9,3150.7,0.34864703]
["bitfinex","ETHUSD",1731989904646,3.96701088,3150.8,3150.7,0.34864703]
["bitfinex","ETHUSD",1731989904991,0.8213,3151.2,3150.7,0.34864703]
["bitfinex","ETHUSD",1731989904992,3.65001088,3150.9,3150.7,0.34864703]
["bitfinex","ETHUSD",1731989905648,4.62199591,3151.2,3150.8,3.17376]
["bitfinex","ETHUSD",1731989905845,4.62199591,3151.3,3150.9,0.3169]
["bitfinex","ETHUSD",1731989906897,4.62199591,3151.2,3150.8,0.03174703]
["bitfinex","ETHUSD",1731989907304,7.80942999,3151.3,3150.8,0.03174703]
["bitfinex","ETHUSD",1731989907666,4.63610999,3151.2,3150.8,0.03174703]
["bitfinex","ETHUSD",1731989908614,4.63610999,3151.5,3151.2,0.3169]
["bitfinex","ETHUSD",1731989908918,3.0,3151.7,3151.2,0.3169]
["bitfinex","ETHUSD",1731989908919,4.63610999,3151.7,3151.2,3.52201703]
["bitfinex","ETHUSD",1731989909061,4.63594421,3151.7,3151.4,0.3169]
["bitfinex","ETHUSD",1731989909259,4.63594421,3152.0,3151.6,3.4898]
["bitfinex","ETHUSD",1731989909476,4.63594421,3152.2,3152.0,3.48948]
["bitfinex","ETHUSD",1731989909704,4.63594421,3152.4,3152.0,3.48948]
["bitfinex","ETHUSD",1731989909992,4.63594421,3152.5,3152.1,3.17248]
["bitfinex","ETHUSD",1731989910194,4.63594421,3152.6,3152.1,3.20422703]
["bitfinex","ETHUSD",1731989910377,0.94693991,3152.6,3152.3,3.17228]
["bitfinex","ETHUSD",1731989910574,4.63594421,3152.9,3152.4,3.17208]
["bitfinex","ETHUSD",1731989910867,3.96958437,3153.0,3152.7,0.3169]
["bitfinex","ETHUSD",1731989911179,3.30812213,3152.9,3152.7,3.52052703]
["bitfinex","ETHUSD",1731989911514,8.6470091,3153.8,3152.9,0.3169]
["bitfinex","ETHUSD",1731989911515,3.30442497,3153.1,3152.9,0.3169]
["bitfinex","ETHUSD",1731989911714,0.86470091,3153.7,3153.0,3.48845]
["bitfinex","ETHUSD",1731989911920,7.79694078,3154.0,3153.0,3.4884]
["bitfinex","ETHUSD",1731989912067,7.79694078,3154.0,3152.9,0.03174703]
["bitfinex","ETHUSD",1731989912068,3.94219,3154.1,3153.4,0.3169]
["bitfinex","ETHUSD",1731989912267,5.46487687,3154.6,3153.4,0.3169]
["bitfinex","ETHUSD",1731989912268,4.62635078,3154.6,3154.1,3.17047]
["bitfinex","ETHUSD",1731989912512,0.62215169,3155.3,3154.1,3.17047]
["bitfinex","ETHUSD",1731989912513,0.7717,3155.0,3154.2,3.48727]
["bitfinex","ETHUSD",1731989912662,0.7717,3155.0,3154.2,3.51901703]
["bitfinex","ETHUSD",1731989913020,3.16986,3154.8,3154.2,0.34864703]
["bitfinex","ETHUSD",1731989913964,3.94129,3155.0,3154.2,0.34864703]
["bitfinex","ETHUSD",1731989913965,3.16996,3154.7,3154.2,0.03174703]
["bitfinex","ETHUSD",1731989914195,3.7717,3155.0,3154.2,0.03174703]
["bitfinex","ETHUSD",1731989914391,3.17027,3154.3,3154.2,0.03174703]
["bitfinex","ETHUSD",1731989915033,6.99527,3154.3,3154.2,0.03174703]
["bitfinex","ETHUSD",1731989919439,7.54527,3154.3,3154.2,0.03174703]
["bitfinex","ETHUSD",1731989919958,7.48077,3154.3,3154.2,7.03e-06]
["bitfinex","ETHUSD",1731989920248,3.17153,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1731989920393,3.17128,3153.3,3152.4,3.17209]
["bitfinex","ETHUSD",1731989920595,3.563458,3153.3,3152.4,3.17209]
["bitfinex","ETHUSD",1731989920844,3.1714,3153.2,3152.4,3.17209]
["bitfinex","ETHUSD",1731989921013,3.1714,3153.2,3152.5,3.17206]
["bitfinex","ETHUSD",1731989921715,3.17149,3153.1,3152.5,3.20380703]
["bitfinex","ETHUSD",1731989921921,0.392178,3153.3,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989922124,3.17198,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989925563,3.17194,3152.7,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989925855,3.1719,3152.7,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989926067,3.17198,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989926217,3.489178,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989928963,3.17178,3152.8,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989929822,3.17178,3152.8,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989930136,3.1716,3153.0,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989930340,3.17187,3152.8,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989931163,0.4313858,3153.2,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989931164,3.17197,3152.7,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989931957,3.17198,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989932671,3.17184,3152.8,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989933004,0.7507,3153.4,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989933209,3.17198,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989935187,3.17189,3152.7,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989935379,3.17198,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989936008,3.17151,3153.1,3152.5,0.34864703]
["bitfinex","ETHUSD",1731989936216,0.317151,3153.1,3152.5,0.34864703]
["bitfinex","ETHUSD",1731989936415,3.17159,3153.0,3152.5,0.34864703]
["bitfinex","ETHUSD",1731989936927,3.17168,3152.9,3152.5,0.34864703]
["bitfinex","ETHUSD",1731989937132,3.17168,3152.9,3152.6,0.3169]
["bitfinex","ETHUSD",1731989937904,3.17168,3152.9,3152.6,0.34864703]
["bitfinex","ETHUSD",1731989938125,3.17149,3153.1,3152.7,0.3169]
["bitfinex","ETHUSD",1731989938825,3.17149,3153.1,3152.7,0.34864703]
["bitfinex","ETHUSD",1731989938993,0.63428,3153.1,3152.7,0.03174703]
["bitfinex","ETHUSD",1731989939199,3.17139,3153.2,3152.7,0.03174703]
["bitfinex","ETHUSD",1731989939388,3.17165,3153.0,3152.7,0.03174703]
["bitfinex","ETHUSD",1731989939604,3.805954,3153.0,3152.7,0.03174703]
["bitfinex","ETHUSD",1731989940825,3.17174,3152.9,3152.7,0.03174703]
["bitfinex","ETHUSD",1731989942630,3.805894,3153.0,3152.7,0.03174703]
["bitfinex","ETHUSD",1731989942795,3.1717,3152.9,3152.7,0.03174703]
["bitfinex","ETHUSD",1731989943134,0.7507,3153.4,3152.7,0.03174703]
["bitfinex","ETHUSD",1731989943520,6.34352,3152.9,3152.7,0.03174703]
["bitfinex","ETHUSD",1731989943826,3.17175,3152.9,3152.7,0.03174703]
["bitfinex","ETHUSD",1731989945205,2.85475,3152.9,3152.2,0.3169]
["bitfinex","ETHUSD",1731989945409,2.85475,3152.9,3152.2,3.48919]
["bitfinex","ETHUSD",1731989945625,2.85475,3152.9,3152.2,4.18720186]
["bitfinex","ETHUSD",1731989946546,3.17098,3153.6,3153.0,0.3169]
["bitfinex","ETHUSD",1731989946705,3.17097,3153.7,3153.0,0.3169]
["bitfinex","ETHUSD",1731989946904,3.17098,3153.6,3153.0,0.34864703]
["bitfinex","ETHUSD",1731989947447,3.17079,3153.8,3153.2,0.3169]
["bitfinex","ETHUSD",1731989947607,3.17079,3153.8,3153.2,3.48826]
["bitfinex","ETHUSD",1731989947811,3.1706,3154.0,3153.4,0.3169]
["bitfinex","ETHUSD",1731989948265,3.56762,3154.0,3153.4,0.34864703]
["bitfinex","ETHUSD",1731989948407,0.8304,3153.9,3153.4,0.34864703]
["bitfinex","ETHUSD",1731989948606,3.17178,3152.8,3152.6,0.3169]
["bitfinex","ETHUSD",1731989948937,0.317178,3152.7,3152.6,0.3169]
["bitfinex","ETHUSD",1731989949254,3.17128,3153.3,3152.6,0.3169]
["bitfinex","ETHUSD",1731989949553,3.17146,3153.2,3152.8,0.3169]
["bitfinex","ETHUSD",1731989949753,3.17146,3153.2,3153.0,0.3169]
["bitfinex","ETHUSD",1731989950047,3.17128,3153.3,3153.2,0.3169]
["bitfinex","ETHUSD",1731989950463,3.17108,3153.5,3153.2,0.3169]
["bitfinex","ETHUSD",1731989950622,3.566738,3153.5,3153.2,0.3169]
["bitfinex","ETHUSD",1731989951031,3.566738,3153.5,3152.9,0.3169]
["bitfinex","ETHUSD",1731989951346,3.17108,3153.5,3152.9,0.3169]
["bitfinex","ETHUSD",1731989951560,3.17108,3153.5,3152.8,3.17175]
["bitfinex","ETHUSD",1731989951561,3.17069,3153.9,3153.1,0.3169]
["bitfinex","ETHUSD",1731989951782,0.7855,3154.1,3153.1,1.73733653]
["bitfinex","ETHUSD",1731989951978,3.17101,3153.6,3153.1,0.3169]
["bitfinex","ETHUSD",1731989952190,0.7855,3154.1,3153.4,0.3169]
["bitfinex","ETHUSD",1731989952496,3.17039,3154.2,3153.6,0.3169]
["bitfinex","ETHUSD",1731989952664,4.19996673,3154.2,3153.6,0.38031184]
["bitfinex","ETHUSD",1731989952981,1.02957673,3154.2,3153.8,0.3169]
["bitfinex","ETHUSD",1731989953196,3.95574,3154.4,3154.0,0.3169]
["bitfinex","ETHUSD",1731989953197,3.17024,3154.4,3154.0,0.3169]
["bitfinex","ETHUSD",1731989953352,3.1703,3154.3,3154.0,0.3169]
["bitfinex","ETHUSD",1731989953553,3.1703,3154.3,3154.0,0.34864703]
["bitfinex","ETHUSD",1731989954381,3.1703,3154.3,3154.0,0.03174703]
["bitfinex","ETHUSD",1731989955683,0.317009,3154.4,3154.0,0.03174703]
["bitfinex","ETHUSD",1731989956045,0.317009,3154.4,3154.3,0.3169]
["bitfinex","ETHUSD",1731989956942,3.487179,3154.4,3154.3,0.34864703]
["bitfinex","ETHUSD",1731989957255,3.17017,3154.4,3154.3,0.34864703]
["bitfinex","ETHUSD",1731989957881,3.17017,3154.4,3154.3,0.03174703]
["bitfinex","ETHUSD",1731989958948,6.95557,3154.4,3154.3,0.03174703]
["bitfinex","ETHUSD",1731989959272,8.36470722,3154.4,3154.3,0.03174703]
["bitfinex","ETHUSD",1731989959701,8.36470722,3154.4,3152.8,3.17176]
["bitfinex","ETHUSD",1731989959702,3.17115,3153.5,3152.8,3.17176]
["bitfinex","ETHUSD",1731989959885,3.17115,3153.5,3152.9,0.3169]
["bitfinex","ETHUSD",1731989960600,3.17137,3153.3,3152.8,0.3169]
["bitfinex","ETHUSD",1731989960804,3.1714,3153.2,3152.8,0.3169]
["bitfinex","ETHUSD",1731989961012,3.17137,3153.3,3152.8,0.3169]
["bitfinex","ETHUSD",1731989961299,3.17162,3153.0,3152.8,0.3169]
["bitfinex","ETHUSD",1731989961673,3.96623711,3153.6,3152.8,0.3169]
["bitfinex","ETHUSD",1731989961674,7.12754,3153.5,3152.8,0.3169]
["bitfinex","ETHUSD",1731989961860,3.17168,3152.9,3152.8,0.3169]
["bitfinex","ETHUSD",1731989962060,3.488848,3152.9,3152.8,0.34864703]
["bitfinex","ETHUSD",1731989962300,3.488848,3152.9,3152.8,0.03154703]
["bitfinex","ETHUSD",1731989962301,4.274248,3152.9,3152.8,0.03154703]
["bitfinex","ETHUSD",1731989965013,7.824248,3152.9,3152.8,0.03154703]
["bitfinex","ETHUSD",1731989965518,12.45176291,3152.9,3152.8,0.03154703]
["bitfinex","ETHUSD",1731989965866,11.66636291,3152.9,3152.1,0.3169]
["bitfinex","ETHUSD",1731989966125,3.17268,3151.9,3151.0,3.20514]
["bitfinex","ETHUSD",1731989966282,3.17268,3151.9,3151.0,0.0316]
["bitfinex","ETHUSD",1731989966283,3.05977961,3151.9,3151.0,0.0316]
["bitfinex","ETHUSD",1731989966617,3.1729,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1731989966835,3.1729,3151.7,3151.1,0.0316]
["bitfinex","ETHUSD",1731989967013,3.1729,3151.7,3151.1,0.3485]
["bitfinex","ETHUSD",1731989967540,0.317268,3151.8,3151.2,0.3169]
["bitfinex","ETHUSD",1731989967832,3.17273,3151.9,3151.2,0.3169]
["bitfinex","ETHUSD",1731989967986,3.17273,3151.9,3151.2,0.34864703]
["bitfinex","ETHUSD",1731989968425,3.17273,3151.9,3151.2,3.52202703]
["bitfinex","ETHUSD",1731989968629,3.17248,3152.1,3151.5,0.3169]
["bitfinex","ETHUSD",1731989968805,7.13694861,3152.3,3151.5,0.3169]
["bitfinex","ETHUSD",1731989968806,3.1723,3152.3,3151.5,0.3169]
["bitfinex","ETHUSD",1731989968983,6.96464861,3152.4,3151.6,0.0316]
["bitfinex","ETHUSD",1731989968984,3.1724,3152.2,3151.6,0.0316]
["bitfinex","ETHUSD",1731989969589,11.23098347,3152.4,3151.6,0.0316]
["bitfinex","ETHUSD",1731989969790,3.17244,3152.2,3151.6,0.06334703]
["bitfinex","ETHUSD",1731989970028,3.48727236,3152.3,3151.6,0.06334703]
["bitfinex","ETHUSD",1731989970231,3.17258,3152.1,3151.6,0.06334703]
["bitfinex","ETHUSD",1731989970901,3.17259,3152.0,3151.6,0.06334703]
["bitfinex","ETHUSD",1731989971422,3.96091606,3152.5,3151.8,0.3169]
["bitfinex","ETHUSD",1731989971736,5.39226873,3152.8,3151.8,0.34864703]
["bitfinex","ETHUSD",1731989971737,3.96091606,3152.6,3151.8,0.34864703]
["bitfinex","ETHUSD",1731989971907,0.7712,3152.8,3151.8,0.34864703]
["bitfinex","ETHUSD",1731989971908,3.17229,3152.3,3151.8,0.34864703]
["bitfinex","ETHUSD",1731989972340,3.17239,3152.2,3151.8,0.34864703]
["bitfinex","ETHUSD",1731989972496,3.17252,3152.1,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989973531,3.1722,3152.4,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989973532,3.17236,3152.3,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989973936,3.88551161,3152.4,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989974254,3.1724,3152.2,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989975341,0.71331161,3152.4,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989975655,3.17268,3151.9,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989977720,6.4699956,3152.0,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989977977,3.17268,3151.9,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989978771,6.4698956,3152.1,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989979060,3.1725,3152.1,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989979419,6.4698956,3152.1,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989979618,3.1725,3152.1,3151.8,0.03174703]
["bitfinex","ETHUSD",1731989980162,3.2973956,3152.2,3151.9,0.3169]
["bitfinex","ETHUSD",1731989980325,3.2973956,3152.2,3151.9,0.3485]
["bitfinex","ETHUSD",1731989980519,3.17229,3152.3,3151.9,0.3485]
["bitfinex","ETHUSD",1731989980520,6.4696856,3152.3,3151.9,0.3485]
["bitfinex","ETHUSD",1731989980723,3.17229,3152.3,3151.9,0.3485]
["bitfinex","ETHUSD",1731989981019,3.17239,3152.2,3151.9,0.3485]
["bitfinex","ETHUSD",1731989981554,3.17221,3152.4,3151.9,0.3485]
["bitfinex","ETHUSD",1731989982069,6.4696056,3152.4,3151.9,0.3485]
["bitfinex","ETHUSD",1731989982262,6.4696056,3152.4,3151.9,0.38024703]
["bitfinex","ETHUSD",1731989982263,3.17229,3152.3,3151.9,0.38024703]
["bitfinex","ETHUSD",1731989982917,3.2973956,3152.4,3151.9,0.38024703]
["bitfinex","ETHUSD",1731989983123,3.17245,3152.2,3151.9,0.38024703]
["bitfinex","ETHUSD",1731989983471,3.17251,3152.1,3151.9,0.38024703]
["bitfinex","ETHUSD",1731989983937,3.17229,3152.3,3151.9,0.38024703]
["bitfinex","ETHUSD",1731989984447,3.2973956,3152.4,3151.9,0.38024703]
["bitfinex","ETHUSD",1731989984760,6.4694956,3152.5,3152.1,0.3169]
["bitfinex","ETHUSD",1731989984962,6.4694956,3152.5,3152.1,0.34864703]
["bitfinex","ETHUSD",1731989985662,3.17225,3152.4,3152.1,0.34864703]
["bitfinex","ETHUSD",1731989985861,3.1721,3152.5,3152.2,0.3169]
["bitfinex","ETHUSD",1731989986372,6.4702389,3152.5,3152.2,0.3169]
["bitfinex","ETHUSD",1731989986543,3.2981389,3152.5,3152.2,0.3169]
["bitfinex","ETHUSD",1731989986740,3.2981389,3152.7,3152.2,0.03174703]
["bitfinex","ETHUSD",1731989987043,3.2981389,3152.7,3152.3,0.3169]
["bitfinex","ETHUSD",1731989987372,3.2981389,3152.9,3152.4,0.0316]
["bitfinex","ETHUSD",1731989987577,6.4698089,3153.0,3152.4,0.0316]
["bitfinex","ETHUSD",1731989987725,3.17168,3152.9,3152.4,0.0316]
["bitfinex","ETHUSD",1731989988254,6.4698189,3152.9,3152.4,0.0316]
["bitfinex","ETHUSD",1731989988864,6.4698189,3152.9,3152.5,0.3169]
["bitfinex","ETHUSD",1731989989422,9.52989851,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989989626,10.60615961,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989989766,15.22355407,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989990406,10.60615961,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989990589,12.29430059,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989991496,13.19150839,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989991665,6.99638,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989992614,10.95316317,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989993144,6.99638,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989995409,7.54638,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989995643,12.16265654,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989995912,9.45184703,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731989999814,9.46184703,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990000306,9.45184703,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990000512,9.46184703,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990001316,14.91424615,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990001627,9.46184703,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990001774,14.91424615,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990002179,9.46184703,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990003320,9.45184703,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990003484,9.46184703,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990004081,9.45184703,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990004281,16.01741028,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990004784,6.45184703,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990005093,3.99638,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990005310,9.46454312,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990005623,4.00638,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990005833,10.57242793,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990006131,13.57242793,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990006339,7.55638,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990006517,8.99021937,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990006706,11.6463897,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990006901,6.17198,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990008225,6.96218,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990008426,7.51218,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990011179,14.08149383,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990011472,7.51218,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990011674,8.580584,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990012084,15.14989783,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990012290,8.580584,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990012593,15.14989783,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990012944,8.580584,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990013161,15.15785963,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990013376,6.17198,3152.6,3152.5,0.03174703]
["bitfinex","ETHUSD",1731990013581,11.65366001,3152.7,3152.1,0.3169]
["bitfinex","ETHUSD",1731990013791,4.64098794,3152.3,3152.1,0.3169]
["bitfinex","ETHUSD",1731990013950,4.64098794,3152.4,3152.1,0.3169]
["bitfinex","ETHUSD",1731990014144,4.64098794,3152.4,3152.3,0.3169]
["bitfinex","ETHUSD",1731990015087,4.64098794,3152.4,3152.0,0.3169]
["bitfinex","ETHUSD",1731990015296,3.97817406,3152.1,3152.0,0.3169]
["bitfinex","ETHUSD",1731990015451,3.97817406,3152.1,3152.0,0.34864703]
["bitfinex","ETHUSD",1731990016477,3.97817406,3152.1,3152.0,3.52122703]
["bitfinex","ETHUSD",1731990016661,3.97817406,3152.1,3152.0,3.93729603]
["bitfinex","ETHUSD",1731990016868,3.97817406,3152.2,3152.1,3.48938]
["bitfinex","ETHUSD",1731990017076,4.64098794,3152.5,3152.1,3.48938]
["bitfinex","ETHUSD",1731990017077,3.97817406,3152.3,3152.2,3.48928]
["bitfinex","ETHUSD",1731990017265,3.97817406,3152.3,3152.2,3.52102703]
["bitfinex","ETHUSD",1731990017905,3.97817406,3152.3,3152.2,0.34864703]
["bitfinex","ETHUSD",1731990017906,3.97773365,3152.3,3152.2,0.34864703]
["bitfinex","ETHUSD",1731990018103,4.64098794,3152.5,3152.2,0.34864703]
["bitfinex","ETHUSD",1731990018264,3.97760725,3152.3,3152.2,0.34864703]
["bitfinex","ETHUSD",1731990018454,3.97760725,3152.3,3152.2,1.05962263]
["bitfinex","ETHUSD",1731990019167,7.14988725,3152.3,3152.2,0.03174703]
["bitfinex","ETHUSD",1731990019493,4.64098794,3152.3,3152.2,0.03174703]
["bitfinex","ETHUSD",1731990019696,7.81307794,3152.5,3152.2,0.03174703]
["bitfinex","ETHUSD",1731990020078,4.64098794,3152.4,3152.2,0.03174703]
["bitfinex","ETHUSD",1731990020850,4.64098794,3152.5,3152.2,0.03174703]
["bitfinex","ETHUSD",1731990022500,4.64098794,3152.5,3152.3,0.3169]
["bitfinex","ETHUSD",1731990022501,4.63907716,3152.5,3152.3,0.3169]
["bitfinex","ETHUSD",1731990022655,4.63907716,3152.6,3152.3,0.6690027]
["bitfinex","ETHUSD",1731990023203,4.63907716,3152.6,3152.3,0.70074973]
["bitfinex","ETHUSD",1731990023372,4.63907716,3152.5,3152.3,0.70074973]
["bitfinex","ETHUSD",1731990023568,4.63907716,3152.4,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990023954,5.47990989,3152.7,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990023955,4.63907716,3152.5,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990028816,4.63907716,3152.6,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990030302,4.63546309,3152.6,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990030477,7.80744309,3152.6,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990030741,4.63546309,3152.6,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990032102,4.63440703,3152.6,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990032274,3.97247837,3152.4,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990032472,0.05937201,3152.4,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990032680,3.97222801,3152.4,3152.3,0.70075973]
["bitfinex","ETHUSD",1731990032877,4.03160002,3152.4,3152.3,0.70075973]
["bitfinex","ETHUSD",1731990033222,4.03160002,3152.4,3152.3,3.87303973]
["bitfinex","ETHUSD",1731990033362,0.05937201,3152.4,3152.3,3.87303973]
["bitfinex","ETHUSD",1731990033560,3.36956394,3152.4,3152.3,3.87303973]
["bitfinex","ETHUSD",1731990033760,3.31019193,3152.4,3152.3,3.87303973]
["bitfinex","ETHUSD",1731990033984,3.36956644,3152.4,3152.3,3.87303973]
["bitfinex","ETHUSD",1731990034413,3.36956644,3152.4,3152.3,0.70075973]
["bitfinex","ETHUSD",1731990034575,0.05937451,3152.4,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990035005,3.97222801,3152.4,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990035300,4.03160835,3152.4,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990035800,0.05938034,3152.4,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990036162,4.03160835,3152.4,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990036534,0.05938034,3152.4,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990038200,0.05938034,3152.4,3152.3,0.34864703]
["bitfinex","ETHUSD",1731990038566,7.80640703,3152.6,3152.3,0.34864703]
["bitfinex","ETHUSD",1731990038767,0.05938034,3152.4,3152.3,0.34864703]
["bitfinex","ETHUSD",1731990038986,7.80640703,3152.6,3152.4,0.3169]
["bitfinex","ETHUSD",1731990039534,3.17208,3152.5,3152.4,0.3169]
["bitfinex","ETHUSD",1731990039710,7.80646703,3152.6,3152.4,0.3169]
["bitfinex","ETHUSD",1731990040005,4.69380521,3152.5,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990040162,7.80658703,3152.4,3152.3,0.03174703]
["bitfinex","ETHUSD",1731990040364,3.17243,3152.2,3151.6,0.3169]
["bitfinex","ETHUSD",1731990040567,3.97177877,3151.9,3151.6,0.3169]
["bitfinex","ETHUSD",1731990040779,3.30978972,3151.7,3151.6,3.48989]
["bitfinex","ETHUSD",1731990041121,3.3690389,3151.7,3151.6,3.48989]
["bitfinex","ETHUSD",1731990041276,3.3690389,3151.7,3151.6,4.156178]
["bitfinex","ETHUSD",1731990041480,3.36883292,3151.7,3151.6,3.48989]
["bitfinex","ETHUSD",1731990041713,0.05924918,3151.7,3151.6,3.48989]
["bitfinex","ETHUSD",1731990042218,3.97150049,3151.9,3151.6,3.48989]
["bitfinex","ETHUSD",1731990042377,3.36863771,3151.7,3151.6,3.48989]
["bitfinex","ETHUSD",1731990042741,3.36863771,3151.7,3151.6,4.14141643]
["bitfinex","ETHUSD",1731990042882,0.05924918,3151.7,3151.6,4.14141643]
["bitfinex","ETHUSD",1731990043085,3.97150049,3151.9,3151.6,0.96842643]
["bitfinex","ETHUSD",1731990043412,3.97150049,3151.9,3151.8,0.3169]
["bitfinex","ETHUSD",1731990044200,3.97150049,3151.9,3151.8,0.34864703]
["bitfinex","ETHUSD",1731990044420,3.97150049,3151.9,3151.8,3.52143703]
["bitfinex","ETHUSD",1731990044821,3.97150049,3152.0,3151.9,3.48958]
["bitfinex","ETHUSD",1731990045125,3.65450049,3152.0,3151.9,3.17266]
["bitfinex","ETHUSD",1731990045286,4.63341724,3152.2,3151.9,0.3169]
["bitfinex","ETHUSD",1731990045481,4.63341724,3152.3,3151.9,0.3169]
["bitfinex","ETHUSD",1731990045712,4.63341724,3152.2,3151.9,3.48958]
["bitfinex","ETHUSD",1731990046151,4.63341724,3152.3,3151.9,3.48958]
["bitfinex","ETHUSD",1731990046361,4.63454801,3152.2,3151.9,3.48958]
["bitfinex","ETHUSD",1731990046564,5.19459283,3152.2,3152.0,0.3169]
["bitfinex","ETHUSD",1731990046733,0.7708,3152.1,3152.0,0.3169]
["bitfinex","ETHUSD",1731990047266,3.94328,3152.1,3152.0,0.3169]
["bitfinex","ETHUSD",1731990047555,3.17259,3152.0,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990047713,4.63434265,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990048353,3.17259,3152.0,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990048554,6.63272958,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990048724,12.10728942,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990049044,7.40352958,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990049227,12.87366337,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990049640,12.87324109,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990049834,7.398975,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990050051,12.87300369,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990050260,5.47433801,3151.9,3151.8,0.34844703]
["bitfinex","ETHUSD",1731990050465,4.63524778,3152.0,3151.9,3.48958]
["bitfinex","ETHUSD",1731990050627,4.63524778,3152.2,3151.9,3.48958]
["bitfinex","ETHUSD",1731990050975,5.47433801,3152.5,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990050976,0.7818,3152.6,3152.1,0.3169]
["bitfinex","ETHUSD",1731990051262,4.63513743,3152.3,3152.1,3.48938]
["bitfinex","ETHUSD",1731990052268,4.63513743,3152.5,3152.3,3.48918]
["bitfinex","ETHUSD",1731990052435,4.63513743,3152.6,3152.3,3.48918]
["bitfinex","ETHUSD",1731990052646,4.63513743,3152.6,3152.5,0.3169]
["bitfinex","ETHUSD",1731990053461,5.47525609,3152.8,3152.5,0.3169]
["bitfinex","ETHUSD",1731990053764,4.63635317,3152.6,3152.4,0.3169]
["bitfinex","ETHUSD",1731990054278,4.63635317,3152.7,3152.5,3.48898]
["bitfinex","ETHUSD",1731990054430,4.63635317,3152.7,3152.5,3.17158]
["bitfinex","ETHUSD",1731990054762,3.97423704,3152.6,3152.5,3.17158]
["bitfinex","ETHUSD",1731990055064,0.05941852,3152.6,3152.5,3.17158]
["bitfinex","ETHUSD",1731990055387,3.97406194,3152.6,3152.5,3.17158]
["bitfinex","ETHUSD",1731990055532,4.03348046,3152.6,3152.5,3.17158]
["bitfinex","ETHUSD",1731990055731,4.03344598,3152.6,3152.5,3.17158]
["bitfinex","ETHUSD",1731990055931,4.03344598,3152.6,3152.5,3.8376888]
["bitfinex","ETHUSD",1731990056884,0.05941852,3152.6,3152.5,3.8376888]
["bitfinex","ETHUSD",1731990057092,3.31228242,3152.6,3152.5,3.8376888]
["bitfinex","ETHUSD",1731990057447,3.37116466,3152.6,3152.5,4.1550888]
["bitfinex","ETHUSD",1731990057849,0.05942852,3152.6,3152.5,4.1550888]
["bitfinex","ETHUSD",1731990058877,3.31185707,3152.8,3152.5,4.1550888]
["bitfinex","ETHUSD",1731990059081,3.31185707,3152.8,3152.7,3.48878]
["bitfinex","ETHUSD",1731990059261,3.97422848,3153.0,3152.7,0.3169]
["bitfinex","ETHUSD",1731990059447,3.3111836,3152.8,3152.7,3.48878]
["bitfinex","ETHUSD",1731990059645,3.3111836,3152.8,3152.7,3.94583977]
["bitfinex","ETHUSD",1731990060493,3.31032281,3152.8,3152.7,3.94583977]
["bitfinex","ETHUSD",1731990061685,3.31032281,3152.9,3152.7,3.94583977]
["bitfinex","ETHUSD",1731990061887,3.31032281,3152.9,3152.8,3.48868]
["bitfinex","ETHUSD",1731990062195,3.31032281,3153.3,3153.2,3.48828]
["bitfinex","ETHUSD",1731990062397,6.28674635,3154.2,3153.3,3.48818]
["bitfinex","ETHUSD",1731990062398,3.31032281,3153.5,3153.3,3.48818]
["bitfinex","ETHUSD",1731990062602,3.31032281,3153.6,3153.4,3.48808]
["bitfinex","ETHUSD",1731990062818,9.74750625,3154.7,3153.6,3.48787]
["bitfinex","ETHUSD",1731990062819,3.31032281,3153.7,3153.6,3.48787]
["bitfinex","ETHUSD",1731990062995,3.31032281,3153.8,3153.7,3.48777]
["bitfinex","ETHUSD",1731990063154,3.31032281,3153.9,3153.7,3.48777]
["bitfinex","ETHUSD",1731990063359,3.31032281,3153.9,3153.8,3.48767]
["bitfinex","ETHUSD",1731990063553,3.31032281,3154.0,3153.9,3.48757]
["bitfinex","ETHUSD",1731990064003,3.31032281,3154.1,3154.0,3.48747]
["bitfinex","ETHUSD",1731990064354,3.31032281,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1731990065011,3.31032281,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731990065215,3.31032281,3154.4,3154.2,3.17037]
["bitfinex","ETHUSD",1731990065420,3.31032281,3154.4,3154.2,3.48727]
["bitfinex","ETHUSD",1731990065722,3.31032281,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1731990065885,4.63445194,3155.0,3154.3,3.17027]
["bitfinex","ETHUSD",1731990065886,3.31032281,3154.5,3154.3,3.17027]
["bitfinex","ETHUSD",1731990066089,3.31032281,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1731990066302,3.31032281,3154.8,3154.3,3.17027]
["bitfinex","ETHUSD",1731990066525,3.31032281,3154.9,3154.5,3.17007]
["bitfinex","ETHUSD",1731990066813,3.31032281,3155.0,3154.3,0.02238488]
["bitfinex","ETHUSD",1731990067043,4.11062281,3155.1,3154.4,0.65802663]
["bitfinex","ETHUSD",1731990067170,0.8003,3155.1,3154.4,0.97492663]
["bitfinex","ETHUSD",1731990067371,0.8003,3155.1,3154.5,3.48697]
["bitfinex","ETHUSD",1731990067777,1.52829928,3155.1,3154.8,0.3169]
["bitfinex","ETHUSD",1731990067979,3.96986,3155.1,3154.8,0.3169]
["bitfinex","ETHUSD",1731990068279,0.8003,3155.1,3154.8,0.3169]
["bitfinex","ETHUSD",1731990068680,3.9698,3155.1,3154.8,0.3169]
["bitfinex","ETHUSD",1731990068901,4.36679,3155.1,3154.8,0.3169]
["bitfinex","ETHUSD",1731990069088,3.16958,3155.0,3154.8,0.3169]
["bitfinex","ETHUSD",1731990069702,1.19728,3155.1,3154.8,0.3169]
["bitfinex","ETHUSD",1731990069928,0.05798253,3155.0,3154.6,0.3169]
["bitfinex","ETHUSD",1731990070415,3.16974,3154.9,3154.6,0.3169]
["bitfinex","ETHUSD",1731990070914,3.16974,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731990070915,0.05602253,3154.8,3154.4,0.3169]
["bitfinex","ETHUSD",1731990071115,3.16974,3154.9,3154.4,0.3169]
["bitfinex","ETHUSD",1731990071426,0.05422926,3154.8,3154.4,0.3169]
["bitfinex","ETHUSD",1731990071785,3.16958,3155.0,3154.4,0.3169]
["bitfinex","ETHUSD",1731990071987,0.05421145,3154.7,3154.4,0.3169]
["bitfinex","ETHUSD",1731990072288,0.05419364,3154.6,3154.4,0.665617]
["bitfinex","ETHUSD",1731990072488,3.16995,3154.7,3154.2,0.3169]
["bitfinex","ETHUSD",1731990072681,0.05419364,3154.6,3154.2,0.3169]
["bitfinex","ETHUSD",1731990072878,0.05419364,3154.6,3154.5,9.5476814]
["bitfinex","ETHUSD",1731990073125,3.92518,3155.8,3154.9,0.3169]
["bitfinex","ETHUSD",1731990073290,3.16918,3155.4,3154.9,0.3169]
["bitfinex","ETHUSD",1731990073486,0.05245982,3155.3,3154.9,0.3169]
["bitfinex","ETHUSD",1731990073699,0.05245982,3155.3,3154.9,3.48655]
["bitfinex","ETHUSD",1731990073921,3.92547,3155.5,3154.9,3.48655]
["bitfinex","ETHUSD",1731990074223,3.16927,3155.3,3154.6,0.3169]
["bitfinex","ETHUSD",1731990074389,0.44502462,3155.4,3154.6,3.48684]
["bitfinex","ETHUSD",1731990074732,3.16937,3155.2,3154.6,3.48684]
["bitfinex","ETHUSD",1731990075199,0.05243577,3155.1,3154.8,0.3169]
["bitfinex","ETHUSD",1731990075394,0.05243577,3155.1,3154.8,3.48658]
["bitfinex","ETHUSD",1731990075730,3.16887,3155.7,3155.1,3.48636]
["bitfinex","ETHUSD",1731990076023,3.16869,3155.9,3155.1,3.48636]
["bitfinex","ETHUSD",1731990076024,0.7612,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731990076241,0.7612,3155.8,3155.4,3.48604]
["bitfinex","ETHUSD",1731990076380,3.8121,3156.1,3155.5,0.3169]
["bitfinex","ETHUSD",1731990077482,6.98056,3156.1,3155.5,3.48596]
["bitfinex","ETHUSD",1731990078288,0.8121,3156.1,3155.5,3.48596]
["bitfinex","ETHUSD",1731990078481,0.8121,3156.1,3155.4,0.3169]
["bitfinex","ETHUSD",1731990078725,0.7833,3156.3,3155.7,0.3169]
["bitfinex","ETHUSD",1731990079020,3.0,3156.2,3155.7,0.3169]
["bitfinex","ETHUSD",1731990079816,0.7833,3156.3,3155.7,0.3169]
["bitfinex","ETHUSD",1731990080130,3.0,3156.1,3155.5,0.3169]
["bitfinex","ETHUSD",1731990080332,3.54681,3156.1,3155.5,3.48594]
["bitfinex","ETHUSD",1731990080530,0.37833,3156.1,3155.5,3.48594]
["bitfinex","ETHUSD",1731990080863,7.28258717,3156.3,3155.5,3.48594]
["bitfinex","ETHUSD",1731990081000,3.0,3156.1,3155.5,3.48594]
["bitfinex","ETHUSD",1731990081198,3.0,3156.1,3155.1,3.0607114]
["bitfinex","ETHUSD",1731990081199,1.11427717,3156.3,3155.6,0.3169]
["bitfinex","ETHUSD",1731990081413,3.16886,3155.7,3155.6,0.3169]
["bitfinex","ETHUSD",1731990081619,3.802612,3155.7,3155.6,0.3169]
["bitfinex","ETHUSD",1731990082217,3.802612,3155.7,3155.1,0.3169]
["bitfinex","ETHUSD",1731990082388,3.16907,3155.5,3155.1,0.3169]
["bitfinex","ETHUSD",1731990082590,3.802612,3155.7,3155.1,0.3169]
["bitfinex","ETHUSD",1731990082787,0.3802612,3155.6,3155.1,0.3169]
["bitfinex","ETHUSD",1731990083015,3.16921,3155.4,3155.1,0.3169]
["bitfinex","ETHUSD",1731990083248,3.98241,3155.4,3155.1,0.3169]
["bitfinex","ETHUSD",1731990084040,3.16927,3155.3,3155.1,0.3169]
["bitfinex","ETHUSD",1731990084403,3.16927,3155.3,3155.0,0.63294828]
["bitfinex","ETHUSD",1731990084404,3.16866,3156.0,3155.3,0.3169]
["bitfinex","ETHUSD",1731990084706,0.316866,3156.0,3155.3,3.48613]
["bitfinex","ETHUSD",1731990084904,0.04917543,3155.9,3155.3,3.48613]
["bitfinex","ETHUSD",1731990085297,0.04917543,3155.9,3155.5,0.3169]
["bitfinex","ETHUSD",1731990085528,6.16841,3156.2,3155.5,3.48596]
["bitfinex","ETHUSD",1731990085725,0.04921103,3156.1,3155.5,3.48596]
["bitfinex","ETHUSD",1731990086405,3.21769103,3156.1,3155.5,3.48596]
["bitfinex","ETHUSD",1731990086907,3.21769103,3156.1,3155.3,3.16923]
["bitfinex","ETHUSD",1731990086908,1.10223885,3156.1,3155.4,0.3169]
["bitfinex","ETHUSD",1731990087246,3.16873,3155.9,3155.4,0.3169]
["bitfinex","ETHUSD",1731990087430,0.04921103,3156.1,3155.8,0.3169]
["bitfinex","ETHUSD",1731990087630,0.33097717,3156.3,3156.0,0.3169]
["bitfinex","ETHUSD",1731990087803,3.16795,3156.7,3156.2,0.3169]
["bitfinex","ETHUSD",1731990088010,0.7693,3156.8,3156.2,3.48518]
["bitfinex","ETHUSD",1731990088518,3.93707,3156.8,3156.2,3.48518]
["bitfinex","ETHUSD",1731990089945,3.16794,3156.7,3156.3,0.3169]
["bitfinex","ETHUSD",1731990090104,3.16816,3156.4,3156.3,0.3169]
["bitfinex","ETHUSD",1731990090304,3.16807,3156.5,3156.3,0.3169]
["bitfinex","ETHUSD",1731990090544,3.16789,3156.7,3156.3,0.3169]
["bitfinex","ETHUSD",1731990091096,0.7693,3156.8,3156.4,0.3169]
["bitfinex","ETHUSD",1731990091097,3.7693,3156.8,3156.4,0.3169]
["bitfinex","ETHUSD",1731990091393,3.0,3157.0,3156.4,0.3169]
["bitfinex","ETHUSD",1731990091594,6.16758,3157.0,3156.4,3.48497]
["bitfinex","ETHUSD",1731990091798,0.37549,3156.9,3156.4,3.48497]
["bitfinex","ETHUSD",1731990093000,3.16777,3156.8,3156.2,0.3169]
["bitfinex","ETHUSD",1731990093217,4.138854,3156.8,3156.2,0.3169]
["bitfinex","ETHUSD",1731990093356,3.16786,3156.7,3156.2,0.3169]
["bitfinex","ETHUSD",1731990094401,0.971084,3156.8,3156.2,0.3169]
["bitfinex","ETHUSD",1731990094570,3.54315,3156.9,3156.3,0.3169]
["bitfinex","ETHUSD",1731990094788,3.16763,3157.0,3156.3,3.48512]
["bitfinex","ETHUSD",1731990095103,0.7549,3157.1,3156.3,0.3169]
["bitfinex","ETHUSD",1731990095292,0.7541,3156.5,3156.3,0.3169]
["bitfinex","ETHUSD",1731990095491,3.92218,3156.5,3156.4,0.3169]
["bitfinex","ETHUSD",1731990095877,3.16853,3156.1,3155.5,0.3169]
["bitfinex","ETHUSD",1731990096304,3.16853,3156.1,3155.3,3.16918]
["bitfinex","ETHUSD",1731990096305,3.16833,3156.3,3155.7,0.3169]
["bitfinex","ETHUSD",1731990096503,3.8997948,3156.3,3155.7,0.94884835]
["bitfinex","ETHUSD",1731990096878,3.16837,3156.2,3155.7,0.94884835]
["bitfinex","ETHUSD",1731990097213,3.16848,3156.1,3155.7,0.94884835]
["bitfinex","ETHUSD",1731990097517,3.16848,3156.1,3155.2,0.01]
["bitfinex","ETHUSD",1731990097518,3.16866,3155.9,3155.4,0.3169]
["bitfinex","ETHUSD",1731990097670,3.55845448,3156.1,3155.4,0.3169]
["bitfinex","ETHUSD",1731990097671,3.16857,3156.0,3155.4,0.3169]
["bitfinex","ETHUSD",1731990097871,3.52442645,3156.0,3155.4,3.48605]
["bitfinex","ETHUSD",1731990098065,3.52442645,3156.0,3155.0,0.46178914]
["bitfinex","ETHUSD",1731990098066,3.16838,3156.2,3155.6,0.3169]
["bitfinex","ETHUSD",1731990098267,3.16818,3156.4,3155.8,0.3169]
["bitfinex","ETHUSD",1731990099265,3.16827,3156.3,3155.8,0.3169]
["bitfinex","ETHUSD",1731990099464,0.709043,3156.3,3155.9,0.3169]
["bitfinex","ETHUSD",1731990099767,3.16818,3156.4,3155.9,0.3169]
["bitfinex","ETHUSD",1731990100075,3.16833,3156.3,3155.9,0.3169]
["bitfinex","ETHUSD",1731990100398,0.04931641,3156.3,3155.9,0.3169]
["bitfinex","ETHUSD",1731990100601,0.04931641,3156.3,3156.0,0.3169]
["bitfinex","ETHUSD",1731990100970,3.16779,3156.8,3156.0,3.48546]
["bitfinex","ETHUSD",1731990101170,0.774,3156.9,3156.0,0.3169]
["bitfinex","ETHUSD",1731990101171,0.04929562,3156.2,3156.0,0.3169]
["bitfinex","ETHUSD",1731990101368,3.16798,3156.6,3156.0,3.48546]
["bitfinex","ETHUSD",1731990101570,0.04926155,3156.1,3156.0,3.48546]
["bitfinex","ETHUSD",1731990101814,3.16806,3156.5,3155.9,0.3169]
["bitfinex","ETHUSD",1731990102020,0.04926155,3156.1,3155.9,0.3169]
["bitfinex","ETHUSD",1731990102235,3.16817,3156.4,3155.9,0.3169]
["bitfinex","ETHUSD",1731990102437,0.774,3156.9,3155.9,3.48556]
["bitfinex","ETHUSD",1731990102438,0.04924376,3156.0,3155.9,3.48556]
["bitfinex","ETHUSD",1731990102594,3.16796,3156.6,3155.9,0.3169]
["bitfinex","ETHUSD",1731990102798,0.774,3156.9,3156.2,0.3169]
["bitfinex","ETHUSD",1731990103020,0.04933273,3156.5,3156.2,0.3169]
["bitfinex","ETHUSD",1731990103218,3.16806,3156.5,3156.2,0.3169]
["bitfinex","ETHUSD",1731990103418,0.38026563,3156.4,3156.2,0.3169]
["bitfinex","ETHUSD",1731990103792,0.38026563,3156.4,3156.3,0.3169]
["bitfinex","ETHUSD",1731990104207,0.04932179,3156.4,3156.3,0.3169]
["bitfinex","ETHUSD",1731990104494,1.17592956,3156.4,3156.3,0.3169]
["bitfinex","ETHUSD",1731990104841,0.04932908,3156.4,3156.1,0.3169]
["bitfinex","ETHUSD",1731990105050,0.04932908,3156.4,3156.1,3.48527]
["bitfinex","ETHUSD",1731990105347,3.16796,3156.6,3156.1,0.3169]
["bitfinex","ETHUSD",1731990105543,0.36287318,3156.5,3156.1,0.3169]
["bitfinex","ETHUSD",1731990105753,0.04607718,3156.5,3156.1,0.3169]
["bitfinex","ETHUSD",1731990106053,0.04607718,3156.5,3156.2,0.3169]
["bitfinex","ETHUSD",1731990106358,0.04607718,3156.5,3156.4,6.48506]
["bitfinex","ETHUSD",1731990106644,3.98822,3157.5,3156.8,0.3169]
["bitfinex","ETHUSD",1731990106934,3.98822,3157.5,3156.8,6.48456]
["bitfinex","ETHUSD",1731990106935,0.75860159,3157.4,3156.8,6.48456]
["bitfinex","ETHUSD",1731990107137,0.04308259,3157.4,3157.0,3.48445]
["bitfinex","ETHUSD",1731990107438,3.16746,3157.1,3157.0,0.3169]
["bitfinex","ETHUSD",1731990107596,4.622032,3157.1,3157.0,0.3169]
["bitfinex","ETHUSD",1731990107939,4.66506989,3157.1,3157.0,0.3169]
["bitfinex","ETHUSD",1731990108149,4.66506989,3157.1,3156.3,0.64221054]
["bitfinex","ETHUSD",1731990108150,1.49760989,3157.1,3156.4,3.48504]
["bitfinex","ETHUSD",1731990108299,4.03168789,3157.1,3156.4,3.48504]
["bitfinex","ETHUSD",1731990108494,0.86413789,3157.1,3156.6,0.3169]
["bitfinex","ETHUSD",1731990108935,0.86413789,3157.1,3156.8,0.3169]
["bitfinex","ETHUSD",1731990109101,3.16764,3157.0,3156.8,0.3169]
["bitfinex","ETHUSD",1731990109299,0.04301876,3156.9,3156.8,0.3169]
["bitfinex","ETHUSD",1731990109540,0.8211,3157.4,3157.0,0.3169]
["bitfinex","ETHUSD",1731990109951,3.21002876,3157.3,3157.0,0.3169]
["bitfinex","ETHUSD",1731990110122,4.25988121,3157.3,3157.0,0.3169]
["bitfinex","ETHUSD",1731990110323,1.09261121,3157.3,3157.0,0.3169]
["bitfinex","ETHUSD",1731990110649,1.09261121,3157.3,3156.0,0.01]
["bitfinex","ETHUSD",1731990110650,0.04275876,3157.3,3157.1,0.3169]
["bitfinex","ETHUSD",1731990111233,3.16716,3157.4,3157.1,0.3169]
["bitfinex","ETHUSD",1731990111416,0.04164549,3157.2,3157.1,0.3169]
["bitfinex","ETHUSD",1731990111618,3.16716,3157.4,3156.9,0.3169]
["bitfinex","ETHUSD",1731990111814,0.04164549,3157.2,3156.9,0.3169]
["bitfinex","ETHUSD",1731990112039,0.04166543,3157.3,3156.9,0.3169]
["bitfinex","ETHUSD",1731990112210,0.04162986,3157.1,3156.9,0.3169]
["bitfinex","ETHUSD",1731990112414,3.16716,3157.4,3156.9,3.3169]
["bitfinex","ETHUSD",1731990112653,0.04161208,3157.0,3156.9,6.48455]
["bitfinex","ETHUSD",1731990112956,6.47167676,3157.6,3157.2,0.3169]
["bitfinex","ETHUSD",1731990113168,0.04170273,3157.5,3157.2,3.48425]
["bitfinex","ETHUSD",1731990113312,0.04170273,3157.5,3157.4,0.3169]
["bitfinex","ETHUSD",1731990113516,3.44977496,3157.8,3157.4,0.3169]
["bitfinex","ETHUSD",1731990113713,0.04174195,3157.7,3157.6,0.3169]
["bitfinex","ETHUSD",1731990113943,0.1450582,3157.8,3157.6,3.48386]
["bitfinex","ETHUSD",1731990114126,0.04174195,3157.7,3157.6,3.48386]
["bitfinex","ETHUSD",1731990114341,0.1450582,3157.8,3157.7,6.48376]
["bitfinex","ETHUSD",1731990114546,0.18682617,3157.8,3157.7,0.3169]
["bitfinex","ETHUSD",1731990115430,0.18682617,3157.8,3157.5,0.3169]
["bitfinex","ETHUSD",1731990115431,0.52216479,3157.8,3157.5,0.3169]
["bitfinex","ETHUSD",1731990115631,0.18682617,3157.8,3157.5,0.3169]
["bitfinex","ETHUSD",1731990116474,0.18682617,3157.8,3157.3,0.3169]
["bitfinex","ETHUSD",1731990116628,0.18682617,3157.8,3157.3,3.3169]
["bitfinex","ETHUSD",1731990116830,0.18682617,3157.8,3157.6,0.3169]
["bitfinex","ETHUSD",1731990117029,0.18682617,3157.8,3157.7,0.3169]
["bitfinex","ETHUSD",1731990117738,0.60282679,3157.8,3157.7,0.3169]
["bitfinex","ETHUSD",1731990117968,4.31958679,3157.8,3157.7,0.3169]
["bitfinex","ETHUSD",1731990118274,0.60282679,3157.8,3157.7,0.3169]
["bitfinex","ETHUSD",1731990118440,1.15282679,3157.8,3157.7,0.3169]
["bitfinex","ETHUSD",1731990119169,1.15282679,3157.8,3157.4,0.3169]
["bitfinex","ETHUSD",1731990119467,0.18682617,3157.8,3157.4,0.3169]
["bitfinex","ETHUSD",1731990119677,0.18682617,3157.8,3157.6,0.3169]
["bitfinex","ETHUSD",1731990119879,0.18682617,3157.8,3157.2,0.64909158]
["bitfinex","ETHUSD",1731990119880,0.18682617,3157.8,3157.7,3.48376]
["bitfinex","ETHUSD",1731990122270,0.18682617,3157.8,3157.6,0.3169]
["bitfinex","ETHUSD",1731990122478,0.18682617,3157.8,3157.7,3.48376]
["bitfinex","ETHUSD",1731990122687,0.18682617,3157.8,3157.7,0.3169]
["bitfinex","ETHUSD",1731990122972,0.18682617,3157.8,3157.7,3.48376]
["bitfinex","ETHUSD",1731990123135,0.18682617,3157.8,3157.7,0.3169]
["bitfinex","ETHUSD",1731990123334,0.18682617,3157.8,3157.7,3.48376]
["bitfinex","ETHUSD",1731990124583,0.18682617,3157.8,3157.7,0.3169]
["bitfinex","ETHUSD",1731990124792,0.18682617,3157.8,3157.7,3.48376]
["bitfinex","ETHUSD",1731990124956,4.1068123,3158.2,3157.7,3.3387018]
["bitfinex","ETHUSD",1731990125151,0.43411767,3158.1,3157.8,0.3169]
["bitfinex","ETHUSD",1731990125797,0.02343644,3158.1,3158.0,3.16606]
["bitfinex","ETHUSD",1731990126255,0.7909,3158.8,3158.5,0.3169]
["bitfinex","ETHUSD",1731990126674,0.01140696,3158.7,3158.5,0.3169]
["bitfinex","ETHUSD",1731990127761,0.01140696,3158.7,3158.6,3.48285]
["bitfinex","ETHUSD",1731990128806,0.8302,3159.0,3158.9,0.3169]
["bitfinex","ETHUSD",1731990130065,1.3555,3159.3,3158.9,3.48255]
["bitfinex","ETHUSD",1731990130265,1.27065262,3159.3,3159.1,0.3169]
["bitfinex","ETHUSD",1731990130467,3.16478,3159.8,3159.2,3.48225]
["bitfinex","ETHUSD",1731990130468,0.8055,3159.6,3159.2,3.48225]
["bitfinex","ETHUSD",1731990130671,0.8055,3159.6,3159.2,0.3169]
["bitfinex","ETHUSD",1731990130983,1.53213062,3159.6,3159.4,0.3169]
["bitfinex","ETHUSD",1731990131151,0.8055,3159.6,3159.4,0.3169]
["bitfinex","ETHUSD",1731990131659,3.16458,3160.0,3159.4,0.3169]
["bitfinex","ETHUSD",1731990131660,0.8055,3160.0,3159.4,0.3169]
["bitfinex","ETHUSD",1731990132309,0.8055,3160.2,3159.7,0.3169]
["bitfinex","ETHUSD",1731990132614,0.8055,3160.2,3158.9,6.2263114]
["bitfinex","ETHUSD",1731990132615,0.64603962,3160.1,3159.9,0.3169]
["bitfinex","ETHUSD",1731990132765,6.45979621,3160.8,3159.9,3.48146]
["bitfinex","ETHUSD",1731990132766,0.8055,3160.5,3159.9,3.48146]
["bitfinex","ETHUSD",1731990133099,0.8055,3160.5,3160.2,0.3169]
["bitfinex","ETHUSD",1731990133987,0.396947,3160.4,3159.9,0.3169]
["bitfinex","ETHUSD",1731990134496,0.396947,3160.4,3159.9,3.48155]
["bitfinex","ETHUSD",1731990134976,0.396947,3160.4,3159.9,3.16465]
["bitfinex","ETHUSD",1731990137386,0.396947,3160.4,3159.7,3.16482]
["bitfinex","ETHUSD",1731990137716,3.96955,3160.5,3159.8,3.16467]
["bitfinex","ETHUSD",1731990137717,0.8055,3160.5,3159.8,3.16467]
["bitfinex","ETHUSD",1731990138285,0.8055,3160.5,3159.6,0.3169]
["bitfinex","ETHUSD",1731990138472,0.8055,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1731990138837,1.202448,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1731990139289,4.366568,3160.5,3159.6,0.3169]
["bitfinex","ETHUSD",1731990139473,3.96962,3160.5,3159.8,3.16475]
["bitfinex","ETHUSD",1731990139677,3.96962,3160.5,3159.8,3.16473]
["bitfinex","ETHUSD",1731990140329,0.8055,3160.5,3159.5,0.3169]
["bitfinex","ETHUSD",1731990140626,0.8055,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1731990141233,0.8055,3160.5,3159.8,3.16468]
["bitfinex","ETHUSD",1731990141431,3.96963,3160.5,3159.8,3.16468]
["bitfinex","ETHUSD",1731990141742,3.16427,3160.3,3159.6,3.48184]
["bitfinex","ETHUSD",1731990141888,3.16453,3160.1,3159.4,3.80402899]
["bitfinex","ETHUSD",1731990142232,3.16436,3160.2,3159.5,3.16497]
["bitfinex","ETHUSD",1731990142444,3.16436,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1731990142835,3.16418,3160.4,3159.6,3.16486]
["bitfinex","ETHUSD",1731990143008,3.561148,3160.4,3159.6,3.16486]
["bitfinex","ETHUSD",1731990143333,0.8055,3160.5,3159.3,3.3169]
["bitfinex","ETHUSD",1731990143334,0.8055,3160.5,3159.9,3.16459]
["bitfinex","ETHUSD",1731990143486,0.8055,3160.5,3159.8,3.16473]
["bitfinex","ETHUSD",1731990143690,3.16426,3160.3,3159.9,0.63029344]
["bitfinex","ETHUSD",1731990144513,3.16436,3160.2,3159.9,0.63029344]
["bitfinex","ETHUSD",1731990144921,3.16436,3160.2,3160.0,0.3169]
["bitfinex","ETHUSD",1731990145226,0.396976,3160.3,3160.0,0.3169]
["bitfinex","ETHUSD",1731990145227,3.16445,3160.1,3160.0,0.3169]
["bitfinex","ETHUSD",1731990145993,3.16457,3160.0,3159.4,0.3169]
["bitfinex","ETHUSD",1731990146190,3.1646,3160.0,3159.4,0.3169]
["bitfinex","ETHUSD",1731990146847,3.1646,3160.0,3159.3,3.16524]
["bitfinex","ETHUSD",1731990146848,3.16435,3160.2,3159.8,0.3169]
["bitfinex","ETHUSD",1731990146997,3.16416,3160.4,3159.8,0.3169]
["bitfinex","ETHUSD",1731990147195,3.16465,3159.9,3159.8,0.3169]
["bitfinex","ETHUSD",1731990147411,3.16445,3160.1,3159.8,0.3169]
["bitfinex","ETHUSD",1731990147641,3.16456,3160.0,3159.8,0.3169]
["bitfinex","ETHUSD",1731990147945,3.16456,3160.0,3159.5,0.3169]
["bitfinex","ETHUSD",1731990148251,3.16416,3160.4,3159.7,0.3169]
["bitfinex","ETHUSD",1731990148743,3.16416,3160.4,3159.6,3.16488]
["bitfinex","ETHUSD",1731990148744,3.16416,3160.4,3159.9,0.3169]
["bitfinex","ETHUSD",1731990149909,3.16416,3160.4,3159.7,0.3169]
["bitfinex","ETHUSD",1731990150260,3.16416,3160.4,3159.7,3.48173]
["bitfinex","ETHUSD",1731990150948,3.16416,3160.4,3159.5,0.3169]
["bitfinex","ETHUSD",1731990151252,0.8055,3160.5,3159.5,0.3169]
["bitfinex","ETHUSD",1731990151253,3.16453,3160.1,3159.5,3.3169]
["bitfinex","ETHUSD",1731990151405,3.16453,3160.1,3159.5,0.3169]
["bitfinex","ETHUSD",1731990151609,3.16425,3160.3,3159.5,3.48195]
["bitfinex","ETHUSD",1731990151949,3.96962,3160.5,3159.9,0.3169]
["bitfinex","ETHUSD",1731990152122,3.16427,3160.3,3159.9,0.3169]
["bitfinex","ETHUSD",1731990152319,3.16425,3160.4,3159.9,0.3169]
["bitfinex","ETHUSD",1731990152650,3.16442,3160.2,3159.9,0.3169]
["bitfinex","ETHUSD",1731990152853,0.396975,3160.3,3159.9,0.3169]
["bitfinex","ETHUSD",1731990153010,3.16437,3160.2,3159.7,0.3169]
["bitfinex","ETHUSD",1731990153706,0.396975,3160.3,3159.7,0.3169]
["bitfinex","ETHUSD",1731990153905,3.561245,3160.3,3159.6,0.3169]
["bitfinex","ETHUSD",1731990154129,3.16436,3160.2,3159.6,0.3169]
["bitfinex","ETHUSD",1731990155153,3.16436,3160.2,3159.7,0.3169]
["bitfinex","ETHUSD",1731990156150,3.16415,3160.4,3159.5,0.3169]
["bitfinex","ETHUSD",1731990156453,3.16477,3159.8,3159.5,0.3169]
["bitfinex","ETHUSD",1731990156656,3.95901,3160.0,3159.5,0.3169]
["bitfinex","ETHUSD",1731990156805,3.16466,3159.9,3159.5,0.3169]
["bitfinex","ETHUSD",1731990157151,3.16466,3159.9,3159.4,0.3169]
["bitfinex","ETHUSD",1731990157744,3.16466,3159.9,3159.3,6.16525]
["bitfinex","ETHUSD",1731990157745,3.16466,3159.9,3159.8,0.3169]
["bitfinex","ETHUSD",1731990158322,3.87702,3159.9,3159.8,0.3169]
["bitfinex","ETHUSD",1731990158727,3.87702,3159.9,3159.4,0.3169]
["bitfinex","ETHUSD",1731990158728,3.16476,3159.8,3159.4,0.3169]
["bitfinex","ETHUSD",1731990159111,0.7944,3160.0,3159.4,0.3169]
["bitfinex","ETHUSD",1731990159308,3.16487,3159.7,3159.4,0.3169]
["bitfinex","ETHUSD",1731990159722,3.1647,3159.9,3159.2,3.48218]
["bitfinex","ETHUSD",1731990159924,3.16435,3160.2,3159.5,0.3169]
["bitfinex","ETHUSD",1731990160109,3.16435,3160.2,3159.5,0.96241851]
["bitfinex","ETHUSD",1731990160309,3.16417,3160.4,3159.9,0.3169]
["bitfinex","ETHUSD",1731990161220,3.561777,3160.3,3159.9,0.3169]
["bitfinex","ETHUSD",1731990161551,3.561777,3160.3,3159.7,0.3169]
["bitfinex","ETHUSD",1731990161552,3.16426,3160.3,3159.7,0.3169]
["bitfinex","ETHUSD",1731990161965,3.16426,3160.3,3159.5,3.81054851]
["bitfinex","ETHUSD",1731990161966,0.7814,3160.9,3160.1,0.3169]
["bitfinex","ETHUSD",1731990162262,3.16393,3160.7,3160.1,3.48129]
["bitfinex","ETHUSD",1731990162619,0.7814,3160.9,3160.5,0.3169]
["bitfinex","ETHUSD",1731990162851,3.3086082,3161.0,3160.5,0.3169]
["bitfinex","ETHUSD",1731990164354,0.1450582,3161.0,3160.6,0.3169]
["bitfinex","ETHUSD",1731990165327,0.1450582,3161.0,3159.8,3.0]
["bitfinex","ETHUSD",1731990165328,3.16376,3160.8,3160.2,0.3169]
["bitfinex","ETHUSD",1731990165533,3.16376,3160.8,3160.2,3.48125]
["bitfinex","ETHUSD",1731990166159,3.3086182,3161.0,3160.4,3.48096]
["bitfinex","ETHUSD",1731990166160,0.1450582,3161.0,3160.4,3.48096]
["bitfinex","ETHUSD",1731990166364,0.1450582,3161.0,3160.4,0.3169]
["bitfinex","ETHUSD",1731990166537,0.1450582,3161.0,3160.6,0.3169]
["bitfinex","ETHUSD",1731990166873,3.16366,3160.9,3160.6,0.3169]
["bitfinex","ETHUSD",1731990167662,3.16366,3160.9,3160.2,0.3169]
["bitfinex","ETHUSD",1731990167957,3.16378,3160.8,3160.2,0.3169]
["bitfinex","ETHUSD",1731990168949,3.16402,3160.6,3160.2,0.3169]
["bitfinex","ETHUSD",1731990169360,3.16378,3160.8,3160.2,0.3169]
["bitfinex","ETHUSD",1731990169533,3.16398,3160.6,3160.2,0.3169]
["bitfinex","ETHUSD",1731990169736,3.16398,3160.6,3160.1,0.3169]
["bitfinex","ETHUSD",1731990169935,6.46003425,3160.8,3160.1,0.3169]
["bitfinex","ETHUSD",1731990170140,3.16378,3160.8,3160.1,3.48133]
["bitfinex","ETHUSD",1731990170379,3.16387,3160.7,3160.1,0.665045]
["bitfinex","ETHUSD",1731990171193,6.46523615,3160.8,3160.1,0.665045]
["bitfinex","ETHUSD",1731990171393,3.16406,3160.5,3160.0,3.3169]
["bitfinex","ETHUSD",1731990171697,3.16417,3160.4,3160.0,0.3169]
["bitfinex","ETHUSD",1731990171995,3.16406,3160.5,3160.0,3.3169]
["bitfinex","ETHUSD",1731990172298,3.30145615,3160.4,3160.0,3.3169]
["bitfinex","ETHUSD",1731990172473,3.30145615,3160.4,3160.1,0.3169]
["bitfinex","ETHUSD",1731990173087,2.64429367,3160.2,3160.1,0.3169]
["bitfinex","ETHUSD",1731990173259,2.64549001,3160.2,3160.1,0.3169]
["bitfinex","ETHUSD",1731990173596,2.64549001,3160.3,3160.1,3.48135]
["bitfinex","ETHUSD",1731990173804,3.30145615,3160.4,3160.1,0.981497]
["bitfinex","ETHUSD",1731990173805,2.64549001,3160.2,3160.1,0.981497]
["bitfinex","ETHUSD",1731990174111,3.30145615,3160.3,3160.1,0.981497]
["bitfinex","ETHUSD",1731990174403,3.30145615,3160.2,3160.1,0.981497]
["bitfinex","ETHUSD",1731990174567,3.30145615,3160.3,3160.0,3.48138]
["bitfinex","ETHUSD",1731990174773,2.64652417,3160.1,3160.0,6.48138]
["bitfinex","ETHUSD",1731990175068,2.32962417,3160.2,3160.1,4.44595]
["bitfinex","ETHUSD",1731990175298,3.30945232,3160.3,3160.1,4.44595]
["bitfinex","ETHUSD",1731990175492,3.97134278,3160.5,3160.2,1.061495]
["bitfinex","ETHUSD",1731990175660,3.30938628,3160.3,3160.2,1.061495]
["bitfinex","ETHUSD",1731990177905,3.97134278,3160.5,3160.3,0.3169]
["bitfinex","ETHUSD",1731990178209,7.79719325,3160.6,3160.3,0.3169]
["bitfinex","ETHUSD",1731990178408,4.63323325,3160.5,3160.1,0.3169]
["bitfinex","ETHUSD",1731990178623,3.97394213,3160.2,3160.1,0.3169]
["bitfinex","ETHUSD",1731990179306,3.97394213,3160.2,3160.0,0.3169]
["bitfinex","ETHUSD",1731990179482,3.97394213,3160.3,3160.0,4.19243974]
["bitfinex","ETHUSD",1731990180669,3.97394213,3160.2,3160.1,0.3169]
["bitfinex","ETHUSD",1731990181011,4.63626582,3160.3,3160.1,0.3169]
["bitfinex","ETHUSD",1731990181576,4.63626582,3160.2,3159.9,0.3169]
["bitfinex","ETHUSD",1731990181780,4.63626582,3160.2,3160.1,0.3169]
["bitfinex","ETHUSD",1731990182194,7.80061582,3160.2,3160.1,0.3169]
["bitfinex","ETHUSD",1731990182711,4.63626582,3160.2,3159.9,0.3169]
["bitfinex","ETHUSD",1731990182915,3.16453,3160.1,3159.9,0.3169]
["bitfinex","ETHUSD",1731990183268,3.16455,3160.0,3159.9,0.3169]
["bitfinex","ETHUSD",1731990184091,7.80117874,3160.2,3159.9,0.3169]
["bitfinex","ETHUSD",1731990184296,4.63680874,3160.1,3159.9,0.3169]
["bitfinex","ETHUSD",1731990184684,7.80117874,3160.2,3159.9,0.3169]
["bitfinex","ETHUSD",1731990184913,3.16446,3160.1,3159.9,0.3169]
["bitfinex","ETHUSD",1731990185119,7.80126874,3160.1,3159.9,0.3169]
["bitfinex","ETHUSD",1731990185430,3.16455,3160.0,3159.9,0.3169]
["bitfinex","ETHUSD",1731990185815,7.80135874,3160.0,3159.9,0.3169]
["bitfinex","ETHUSD",1731990186381,3.16455,3160.0,3159.9,0.3169]
["bitfinex","ETHUSD",1731990186595,7.80166678,3160.0,3159.9,0.3169]
["bitfinex","ETHUSD",1731990187378,3.16455,3160.0,3159.9,0.3169]
["bitfinex","ETHUSD",1731990187581,7.80155568,3160.0,3159.9,0.3169]
["bitfinex","ETHUSD",1731990187977,3.16455,3160.0,3159.9,0.3169]
["bitfinex","ETHUSD",1731990188182,7.8015353,3160.0,3159.9,0.3169]
["bitfinex","ETHUSD",1731990188756,3.1648,3159.8,3159.2,0.3169]
["bitfinex","ETHUSD",1731990188883,3.31219191,3159.3,3159.2,0.934434]
["bitfinex","ETHUSD",1731990189235,3.9746303,3159.5,3159.2,0.3169]
["bitfinex","ETHUSD",1731990189381,3.9746303,3159.3,3159.2,0.3169]
["bitfinex","ETHUSD",1731990189586,3.9746303,3159.3,3158.7,3.17574]
["bitfinex","ETHUSD",1731990189587,3.9746303,3159.3,3159.1,0.3169]
["bitfinex","ETHUSD",1731990189808,3.9746303,3159.2,3159.1,0.3169]
["bitfinex","ETHUSD",1731990190040,3.97601618,3159.2,3159.1,0.3169]
["bitfinex","ETHUSD",1731990190748,0.00138588,3159.2,3159.1,0.3169]
["bitfinex","ETHUSD",1731990191108,3.9746303,3159.2,3159.1,0.3169]
["bitfinex","ETHUSD",1731990191330,0.00138588,3159.2,3159.1,0.3169]
["bitfinex","ETHUSD",1731990192153,0.00138588,3159.2,3159.0,0.3169]
["bitfinex","ETHUSD",1731990192446,3.9746303,3159.3,3159.0,0.3169]
["bitfinex","ETHUSD",1731990192648,0.00338984,3159.1,3159.0,0.3169]
["bitfinex","ETHUSD",1731990192854,0.00338984,3159.1,3159.0,3.48245]
["bitfinex","ETHUSD",1731990193056,3.97316151,3159.3,3159.0,3.48245]
["bitfinex","ETHUSD",1731990193722,0.00138588,3159.2,3159.0,6.48245]
["bitfinex","ETHUSD",1731990193905,3.31047588,3159.1,3159.0,6.82099016]
["bitfinex","ETHUSD",1731990194104,3.31386572,3159.1,3159.0,6.48245]
["bitfinex","ETHUSD",1731990196449,0.00338984,3159.1,3159.0,6.48245]
["bitfinex","ETHUSD",1731990196636,3.97257106,3159.9,3159.3,0.3269]
["bitfinex","ETHUSD",1731990196837,3.16404,3160.6,3159.2,3.0]
["bitfinex","ETHUSD",1731990196838,3.97257106,3160.1,3159.9,0.3169]
["bitfinex","ETHUSD",1731990197040,3.97257106,3160.2,3159.9,0.3169]
["bitfinex","ETHUSD",1731990197242,3.97257106,3160.4,3160.1,0.3169]
["bitfinex","ETHUSD",1731990197551,3.97257106,3160.6,3160.3,0.3169]
["bitfinex","ETHUSD",1731990197760,3.97012586,3160.7,3160.3,3.3169]
["bitfinex","ETHUSD",1731990198120,7.13405586,3160.7,3160.3,0.3169]
["bitfinex","ETHUSD",1731990198416,7.13405586,3160.7,3160.1,0.3169]
["bitfinex","ETHUSD",1731990198417,3.16396,3160.6,3160.1,0.3169]
["bitfinex","ETHUSD",1731990198741,3.16405,3160.5,3160.1,0.3169]
["bitfinex","ETHUSD",1731990199263,7.91069586,3160.4,3160.1,0.93901222]
["bitfinex","ETHUSD",1731990199555,3.16435,3160.2,3160.1,0.93901222]
["bitfinex","ETHUSD",1731990200060,6.81757586,3160.2,3160.1,0.93901222]
["bitfinex","ETHUSD",1731990200257,3.97012586,3160.2,3160.1,0.93901222]
["bitfinex","ETHUSD",1731990200468,7.13438586,3160.3,3160.1,0.93901222]
["bitfinex","ETHUSD",1731990200961,3.16435,3160.2,3159.8,0.16781678]
["bitfinex","ETHUSD",1731990201136,7.13488047,3160.1,3159.6,0.3169]
["bitfinex","ETHUSD",1731990201333,3.97041047,3160.0,3159.6,0.3169]
["bitfinex","ETHUSD",1731990201656,3.97041047,3159.9,3159.6,0.3169]
["bitfinex","ETHUSD",1731990201821,3.97041047,3159.9,3159.4,0.3169]
["bitfinex","ETHUSD",1731990202023,4.78281047,3159.9,3159.4,0.3169]
["bitfinex","ETHUSD",1731990202221,7.13521047,3159.8,3159.4,0.3169]
["bitfinex","ETHUSD",1731990202449,7.13570667,3159.8,3159.4,0.3169]
["bitfinex","ETHUSD",1731990202654,3.16502,3159.6,3159.4,0.3169]
["bitfinex","ETHUSD",1731990202833,3.97090667,3159.6,3159.3,0.3169]
["bitfinex","ETHUSD",1731990203049,3.16498,3159.6,3159.3,0.3169]
["bitfinex","ETHUSD",1731990203658,3.30913691,3159.4,3159.3,0.3169]
["bitfinex","ETHUSD",1731990204027,7.13588667,3159.6,3159.3,0.3169]
["bitfinex","ETHUSD",1731990204225,3.97090667,3159.6,3159.1,0.3169]
["bitfinex","ETHUSD",1731990204466,3.30912365,3159.3,3159.1,0.3169]
["bitfinex","ETHUSD",1731990204739,3.16515,3159.4,3159.1,0.3169]
["bitfinex","ETHUSD",1731990205135,7.93165667,3159.4,3159.1,0.3169]
["bitfinex","ETHUSD",1731990205345,7.93165667,3159.4,3159.2,0.3169]
["bitfinex","ETHUSD",1731990205629,3.16525,3159.3,3159.2,0.3169]
["bitfinex","ETHUSD",1731990206348,7.13615667,3159.3,3158.9,0.3169]
["bitfinex","ETHUSD",1731990206550,7.13616667,3159.3,3159.0,0.3169]
["bitfinex","ETHUSD",1731990206726,3.16526,3159.3,3159.0,0.3169]
["bitfinex","ETHUSD",1731990207363,7.13558392,3159.3,3158.9,0.3169]
["bitfinex","ETHUSD",1731990207662,3.16526,3159.3,3158.9,0.3169]
["bitfinex","ETHUSD",1731990207865,7.13558392,3159.3,3158.9,0.3169]
["bitfinex","ETHUSD",1731990208460,7.13558392,3159.3,3158.8,0.3169]
["bitfinex","ETHUSD",1731990208665,3.16526,3159.3,3158.8,0.3169]
["bitfinex","ETHUSD",1731990208973,3.16537,3159.2,3158.8,0.3169]
["bitfinex","ETHUSD",1731990211626,3.30733748,3159.0,3158.8,0.3169]
["bitfinex","ETHUSD",1731990211853,0.0040083,3158.9,3158.8,0.78951902]
["bitfinex","ETHUSD",1731990212175,3.30735804,3159.1,3158.8,0.78951902]
["bitfinex","ETHUSD",1731990212332,0.0040083,3158.9,3158.8,0.78951902]
["bitfinex","ETHUSD",1731990212532,4.76442965,3159.4,3158.8,0.78951902]
["bitfinex","ETHUSD",1731990212533,3.30735804,3159.2,3158.8,0.78951902]
["bitfinex","ETHUSD",1731990212770,0.0040083,3158.9,3158.8,0.78951902]
["bitfinex","ETHUSD",1731990212980,3.30735804,3159.2,3158.8,3.95522902]
["bitfinex","ETHUSD",1731990213276,3.30735804,3159.2,3159.1,0.3169]
["bitfinex","ETHUSD",1731990213427,7.13395965,3159.5,3159.1,0.3169]
["bitfinex","ETHUSD",1731990213428,3.16528,3159.3,3159.1,0.3169]
["bitfinex","ETHUSD",1731990213630,7.13404965,3159.4,3159.1,0.3169]
["bitfinex","ETHUSD",1731990213835,3.96882965,3159.4,3159.1,0.3169]
["bitfinex","ETHUSD",1731990214031,0.7821,3159.6,3158.9,3.48248]
["bitfinex","ETHUSD",1731990214032,3.30757884,3159.2,3158.9,3.48248]
["bitfinex","ETHUSD",1731990214243,3.30757884,3159.2,3158.9,0.3169]
["bitfinex","ETHUSD",1731990214479,3.30757884,3159.1,3158.9,0.3169]
["bitfinex","ETHUSD",1731990214634,3.30757884,3159.1,3158.9,0.7709253]
["bitfinex","ETHUSD",1731990215059,2.99067884,3159.1,3158.9,0.4540253]
["bitfinex","ETHUSD",1731990215263,2.99067884,3159.1,3159.0,0.3169]
["bitfinex","ETHUSD",1731990216004,3.96882965,3159.5,3159.4,0.3169]
["bitfinex","ETHUSD",1731990216167,0.8216,3160.0,3159.4,0.3169]
["bitfinex","ETHUSD",1731990216168,3.96882965,3159.7,3159.4,3.48204]
["bitfinex","ETHUSD",1731990216367,3.96882965,3159.8,3159.4,3.48204]
["bitfinex","ETHUSD",1731990217018,3.96882965,3159.8,3159.3,0.3169]
["bitfinex","ETHUSD",1731990217180,3.96882965,3159.8,3159.3,3.48215]
["bitfinex","ETHUSD",1731990217383,7.13349965,3159.9,3159.3,3.48215]
["bitfinex","ETHUSD",1731990217695,3.96882965,3159.8,3159.3,0.965115]
["bitfinex","ETHUSD",1731990217877,7.13357965,3159.8,3159.3,0.965115]
["bitfinex","ETHUSD",1731990218076,3.96882965,3159.8,3159.3,0.965115]
["bitfinex","ETHUSD",1731990218503,7.13367965,3159.7,3159.4,0.3169]
["bitfinex","ETHUSD",1731990218703,7.13385965,3159.6,3159.4,0.3169]
["bitfinex","ETHUSD",1731990219005,3.16503,3159.6,3159.4,0.3169]
["bitfinex","ETHUSD",1731990219321,3.16503,3159.6,3158.9,3.16564]
["bitfinex","ETHUSD",1731990219464,3.97042947,3159.5,3159.0,3.799004]
["bitfinex","ETHUSD",1731990219663,3.97042947,3159.5,3159.0,0.633464]
["bitfinex","ETHUSD",1731990219913,3.97042947,3159.5,3159.0,3.798934]
["bitfinex","ETHUSD",1731990220110,3.16496,3159.6,3159.0,3.798934]
["bitfinex","ETHUSD",1731990220111,7.13538947,3159.6,3159.0,3.798934]
["bitfinex","ETHUSD",1731990220310,3.97042947,3159.5,3159.0,3.798934]
["bitfinex","ETHUSD",1731990221704,3.9711713,3159.5,3159.0,3.798934]
["bitfinex","ETHUSD",1731990222066,3.30929982,3159.2,3159.0,3.798934]
["bitfinex","ETHUSD",1731990222267,3.30929982,3159.1,3159.0,3.798934]
["bitfinex","ETHUSD",1731990224425,3.9711713,3159.3,3159.0,0.3169]
["bitfinex","ETHUSD",1731990224733,7.1365313,3159.2,3158.7,0.3169]
["bitfinex","ETHUSD",1731990224932,3.31107863,3158.8,3158.7,0.3169]
["bitfinex","ETHUSD",1731990225521,0.00601265,3158.8,3158.7,0.3169]
["bitfinex","ETHUSD",1731990225929,3.9711713,3159.0,3158.7,0.3169]
["bitfinex","ETHUSD",1731990226229,3.97369462,3158.9,3158.8,0.3169]
["bitfinex","ETHUSD",1731990226433,0.8311,3159.0,3158.8,0.3169]
["bitfinex","ETHUSD",1731990226730,3.97333267,3158.9,3158.8,0.3169]
["bitfinex","ETHUSD",1731990227039,0.8311,3159.0,3158.8,0.3169]
["bitfinex","ETHUSD",1731990227237,0.8311,3159.0,3158.6,0.3169]
["bitfinex","ETHUSD",1731990227528,3.97300014,3158.9,3158.6,0.3169]
["bitfinex","ETHUSD",1731990227899,3.97300014,3158.8,3158.6,0.3169]
["bitfinex","ETHUSD",1731990228299,3.97300014,3158.9,3158.6,0.3169]
["bitfinex","ETHUSD",1731990228502,3.97300014,3158.8,3158.6,0.3169]
["bitfinex","ETHUSD",1731990228729,7.13885014,3158.7,3158.3,0.3169]
["bitfinex","ETHUSD",1731990228935,3.3108597,3158.4,3158.3,0.3169]
["bitfinex","ETHUSD",1731990229089,3.97300014,3158.6,3158.3,0.3169]
["bitfinex","ETHUSD",1731990229686,7.89679014,3158.5,3158.4,0.3169]
["bitfinex","ETHUSD",1731990230631,7.89679014,3158.5,3158.0,0.3169]
["bitfinex","ETHUSD",1731990230791,3.31005314,3158.1,3158.0,0.3169]
["bitfinex","ETHUSD",1731990230993,3.31000637,3158.1,3158.0,0.3169]
["bitfinex","ETHUSD",1731990231626,3.97200764,3158.2,3158.0,0.3169]
["bitfinex","ETHUSD",1731990231929,7.13836764,3158.2,3157.8,0.3169]
["bitfinex","ETHUSD",1731990232130,3.30965948,3157.9,3157.8,0.3169]
["bitfinex","ETHUSD",1731990232427,3.30836248,3158.0,3157.8,0.3169]
["bitfinex","ETHUSD",1731990232637,3.30836248,3157.9,3157.8,0.3169]
["bitfinex","ETHUSD",1731990232789,3.97200764,3158.3,3157.8,4.11726706]
["bitfinex","ETHUSD",1731990232995,2.64688187,3157.9,3157.8,4.11726706]
["bitfinex","ETHUSD",1731990233196,2.64688187,3157.9,3157.8,4.84568777]
["bitfinex","ETHUSD",1731990234330,2.64688187,3158.0,3157.8,4.84568777]
["bitfinex","ETHUSD",1731990234509,2.64688187,3158.0,3157.8,4.11726706]
["bitfinex","ETHUSD",1731990234892,0.02405744,3157.9,3157.8,4.11726706]
["bitfinex","ETHUSD",1731990237644,2.64688187,3158.1,3157.8,4.11726706]
["bitfinex","ETHUSD",1731990237814,0.02405744,3157.9,3157.8,4.11726706]
["bitfinex","ETHUSD",1731990238024,2.64688187,3158.0,3157.9,3.48356]
["bitfinex","ETHUSD",1731990238205,2.64688187,3158.1,3158.0,3.48346]
["bitfinex","ETHUSD",1731990238408,2.64688187,3158.3,3158.2,3.48326]
["bitfinex","ETHUSD",1731990238632,2.64688187,3158.4,3158.3,3.48316]
["bitfinex","ETHUSD",1731990238837,2.64688187,3158.5,3158.3,3.48316]
["bitfinex","ETHUSD",1731990239210,2.64688187,3158.6,3158.3,4.148112]
["bitfinex","ETHUSD",1731990239551,2.64688187,3158.6,3158.3,0.981852]
["bitfinex","ETHUSD",1731990239703,2.64688187,3158.5,3158.2,0.3169]
["bitfinex","ETHUSD",1731990239905,2.32998187,3158.5,3158.2,3.48324]
["bitfinex","ETHUSD",1731990240146,2.32998187,3158.5,3158.2,4.148216]
["bitfinex","ETHUSD",1731990240368,3.30397836,3158.7,3158.2,4.148216]
["bitfinex","ETHUSD",1731990240645,3.30384356,3158.7,3158.2,4.148216]
["bitfinex","ETHUSD",1731990241655,3.30384356,3158.6,3158.2,0.981876]
["bitfinex","ETHUSD",1731990242535,3.30384356,3158.6,3158.1,3.16645]
["bitfinex","ETHUSD",1731990242536,3.30384356,3158.6,3158.3,0.3169]
["bitfinex","ETHUSD",1731990242756,7.24570356,3158.4,3158.3,0.3169]
["bitfinex","ETHUSD",1731990242963,3.94186,3158.4,3158.3,0.3169]
["bitfinex","ETHUSD",1731990243421,7.90647227,3158.4,3158.3,0.3169]
["bitfinex","ETHUSD",1731990243625,3.1664,3158.2,3157.7,0.3169]
["bitfinex","ETHUSD",1731990243807,6.47106029,3158.1,3157.7,0.3169]
["bitfinex","ETHUSD",1731990244013,3.16657,3158.0,3157.7,0.3169]
["bitfinex","ETHUSD",1731990244244,6.47100834,3158.0,3157.7,0.3169]
["bitfinex","ETHUSD",1731990244448,3.16676,3157.8,3157.7,0.3169]
["bitfinex","ETHUSD",1731990244760,3.16676,3157.8,3157.2,0.3169]
["bitfinex","ETHUSD",1731990244909,3.16676,3157.8,3157.2,0.633643]
["bitfinex","ETHUSD",1731990244910,3.30572746,3157.7,3157.2,0.633643]
["bitfinex","ETHUSD",1731990245308,3.49773799,3157.6,3157.2,0.3169]
["bitfinex","ETHUSD",1731990245535,3.16707,3157.5,3157.2,0.3169]
["bitfinex","ETHUSD",1731990245754,0.818,3157.4,3157.0,0.9459228]
["bitfinex","ETHUSD",1731990245913,4.12372746,3157.4,3157.0,0.9459228]
["bitfinex","ETHUSD",1731990246253,0.818,3157.4,3157.0,0.9459228]
["bitfinex","ETHUSD",1731990246859,0.818,3157.4,3156.9,0.3169]
["bitfinex","ETHUSD",1731990247027,4.12372746,3157.4,3156.9,0.633675]
["bitfinex","ETHUSD",1731990247234,0.818,3157.4,3156.9,0.633675]
["bitfinex","ETHUSD",1731990247541,0.818,3157.4,3156.9,3.633675]
["bitfinex","ETHUSD",1731990247940,2.6444203,3157.3,3156.9,4.2542129]
["bitfinex","ETHUSD",1731990248139,2.6444203,3157.2,3156.9,4.2542129]
["bitfinex","ETHUSD",1731990248328,2.6444203,3157.3,3156.9,4.2542129]
["bitfinex","ETHUSD",1731990248531,2.6444203,3157.2,3156.9,4.2542129]
["bitfinex","ETHUSD",1731990248735,2.6444203,3157.3,3156.9,6.801325]
["bitfinex","ETHUSD",1731990249056,2.6444203,3157.3,3156.9,3.633675]
["bitfinex","ETHUSD",1731990249253,2.6444203,3157.4,3157.1,0.3169]
["bitfinex","ETHUSD",1731990249972,5.4946903,3157.4,3157.1,0.0007]
["bitfinex","ETHUSD",1731990250119,2.3275203,3157.3,3156.9,0.3169]
["bitfinex","ETHUSD",1731990250462,3.16756,3157.0,3156.6,0.63788763]
["bitfinex","ETHUSD",1731990250620,3.16773,3156.9,3156.3,3.16824]
["bitfinex","ETHUSD",1731990251141,3.16773,3156.9,3156.4,0.3169]
["bitfinex","ETHUSD",1731990251327,3.30485856,3157.0,3156.2,0.3169]
["bitfinex","ETHUSD",1731990251328,3.16756,3157.0,3156.2,0.3169]
["bitfinex","ETHUSD",1731990251675,3.16786,3156.7,3156.2,0.3169]
["bitfinex","ETHUSD",1731990251958,3.94297,3156.6,3156.2,0.3169]
["bitfinex","ETHUSD",1731990252463,3.94297,3156.6,3156.3,0.3169]
["bitfinex","ETHUSD",1731990252665,0.775,3156.6,3156.3,0.3169]
["bitfinex","ETHUSD",1731990253241,3.16816,3156.4,3155.9,0.3169]
["bitfinex","ETHUSD",1731990253454,3.94296,3156.6,3156.1,0.3169]
["bitfinex","ETHUSD",1731990253455,0.775,3156.6,3156.1,0.3169]
["bitfinex","ETHUSD",1731990253623,3.16835,3156.3,3156.1,0.3169]
["bitfinex","ETHUSD",1731990253828,3.16836,3156.2,3156.1,0.3169]
["bitfinex","ETHUSD",1731990254323,3.94336,3156.2,3156.1,0.3169]
["bitfinex","ETHUSD",1731990254527,3.94336,3156.2,3155.9,0.3169]
["bitfinex","ETHUSD",1731990254755,0.775,3156.2,3155.9,0.3169]
["bitfinex","ETHUSD",1731990254950,3.16856,3156.0,3155.9,0.3169]
["bitfinex","ETHUSD",1731990255781,3.16866,3155.9,3155.1,0.3169]
["bitfinex","ETHUSD",1731990256080,3.16898,3155.6,3155.1,0.3169]
["bitfinex","ETHUSD",1731990256416,3.16924,3155.4,3155.1,0.3169]
["bitfinex","ETHUSD",1731990256582,3.16929,3155.3,3155.1,0.3169]
["bitfinex","ETHUSD",1731990256726,3.16937,3155.2,3155.1,0.3169]
["bitfinex","ETHUSD",1731990257171,4.620625,3155.2,3154.8,0.3169]
["bitfinex","ETHUSD",1731990257373,0.8174,3155.2,3154.8,0.3169]
["bitfinex","ETHUSD",1731990257541,3.98684,3155.2,3154.8,0.3169]
["bitfinex","ETHUSD",1731990257869,3.16958,3155.0,3154.8,0.3169]
["bitfinex","ETHUSD",1731990258572,3.16967,3154.9,3154.3,0.3169]
["bitfinex","ETHUSD",1731990259035,3.1696,3155.0,3154.3,0.3169]
["bitfinex","ETHUSD",1731990259372,3.16984,3154.8,3154.3,0.3169]
["bitfinex","ETHUSD",1731990259679,3.16984,3154.8,3154.1,0.3169]
["bitfinex","ETHUSD",1731990259839,3.94053,3154.8,3154.1,0.3169]
["bitfinex","ETHUSD",1731990260041,0.77069,3154.8,3154.1,3.17041]
["bitfinex","ETHUSD",1731990260343,0.77069,3154.8,3153.4,3.18118]
["bitfinex","ETHUSD",1731990260344,0.77069,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1731990260564,0.8174,3155.0,3154.3,3.17027]
["bitfinex","ETHUSD",1731990260733,4.00048,3155.8,3154.8,3.16975]
["bitfinex","ETHUSD",1731990261074,3.16901,3155.6,3154.8,3.16977]
["bitfinex","ETHUSD",1731990261275,4.00048,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1731990261478,0.8317,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1731990261766,6.2292414,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1731990261767,0.8317,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1731990261971,0.8317,3156.1,3155.7,3.16885]
["bitfinex","ETHUSD",1731990262171,0.8317,3156.1,3155.2,3.0]
["bitfinex","ETHUSD",1731990262172,0.8317,3156.1,3155.4,3.0]
["bitfinex","ETHUSD",1731990262472,0.8317,3156.1,3155.5,3.46905]
["bitfinex","ETHUSD",1731990262673,0.8317,3156.5,3155.8,3.16873]
["bitfinex","ETHUSD",1731990262973,3.99977,3156.5,3155.5,3.46905]
["bitfinex","ETHUSD",1731990263158,3.16817,3156.4,3155.6,6.16893]
["bitfinex","ETHUSD",1731990263340,3.16826,3156.3,3155.6,3.16893]
["bitfinex","ETHUSD",1731990263541,0.316826,3156.2,3155.5,3.16898]
["bitfinex","ETHUSD",1731990263759,0.316826,3156.2,3155.0,3.0]
["bitfinex","ETHUSD",1731990263760,0.8317,3156.3,3155.0,3.0]
["bitfinex","ETHUSD",1731990263994,4.00037,3155.9,3155.2,3.16928]
["bitfinex","ETHUSD",1731990264167,4.00037,3155.9,3154.4,0.317027]
["bitfinex","ETHUSD",1731990264168,4.00047,3155.8,3155.0,3.16952]
["bitfinex","ETHUSD",1731990264506,3.16894,3155.7,3154.2,6.2310214]
["bitfinex","ETHUSD",1731990264663,0.55,3155.7,3155.1,3.16946]
["bitfinex","ETHUSD",1731990264868,0.8317,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731990265130,0.8317,3155.8,3155.2,3.16927]
["bitfinex","ETHUSD",1731990265611,0.8317,3155.8,3155.3,3.16923]
["bitfinex","ETHUSD",1731990265905,0.8317,3155.8,3155.4,3.16908]
["bitfinex","ETHUSD",1731990266111,0.8317,3155.8,3155.3,3.16919]
["bitfinex","ETHUSD",1731990266407,0.8317,3155.8,3154.9,3.0]
["bitfinex","ETHUSD",1731990266589,0.34706884,3156.3,3154.7,0.01]
["bitfinex","ETHUSD",1731990266590,0.8134,3156.2,3155.8,3.16875]
["bitfinex","ETHUSD",1731990266794,0.8134,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1731990266991,0.8134,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1731990267331,0.8134,3156.2,3154.8,3.0607114]
["bitfinex","ETHUSD",1731990267332,0.8134,3156.2,3155.9,3.16861]
["bitfinex","ETHUSD",1731990267621,0.01,3157.0,3155.6,3.16896]
["bitfinex","ETHUSD",1731990267622,3.16757,3157.0,3155.6,3.16896]
["bitfinex","ETHUSD",1731990267783,3.16757,3157.0,3155.1,3.0607114]
["bitfinex","ETHUSD",1731990267784,3.16783,3156.8,3156.1,3.16837]
["bitfinex","ETHUSD",1731990267975,0.317757,3156.9,3156.1,3.16837]
["bitfinex","ETHUSD",1731990268320,3.16791,3156.7,3156.0,3.16853]
["bitfinex","ETHUSD",1731990268893,3.16813,3156.5,3155.6,3.16888]
["bitfinex","ETHUSD",1731990269117,3.95741,3156.2,3155.4,3.16908]
["bitfinex","ETHUSD",1731990269275,0.789,3156.2,3155.3,3.1692]
["bitfinex","ETHUSD",1731990269486,0.789,3156.2,3155.5,3.16898]
["bitfinex","ETHUSD",1731990270016,0.789,3156.2,3155.6,0.3169]
["bitfinex","ETHUSD",1731990270913,0.789,3156.2,3155.6,3.48586]
["bitfinex","ETHUSD",1731990271271,0.789,3156.2,3155.7,3.48575]
["bitfinex","ETHUSD",1731990271495,0.789,3156.2,3155.7,0.3169]
["bitfinex","ETHUSD",1731990271694,0.395727,3156.1,3155.7,0.3169]
["bitfinex","ETHUSD",1731990272238,0.395727,3156.1,3155.6,0.3169]
["bitfinex","ETHUSD",1731990272940,3.95736,3156.2,3155.6,0.3169]
["bitfinex","ETHUSD",1731990273147,3.95736,3156.2,3155.6,3.48585]
["bitfinex","ETHUSD",1731990273939,0.789,3156.2,3155.6,3.48585]
["bitfinex","ETHUSD",1731990274298,0.789,3156.2,3155.7,0.3169]
["bitfinex","ETHUSD",1731990274496,0.789,3156.2,3155.7,3.48571]
["bitfinex","ETHUSD",1731990274729,1.184727,3156.2,3155.7,3.48571]
["bitfinex","ETHUSD",1731990275911,1.184727,3156.2,3155.9,0.3169]
["bitfinex","ETHUSD",1731990276225,0.789,3156.2,3155.9,0.3169]
["bitfinex","ETHUSD",1731990278538,0.789,3156.2,3155.7,0.3169]
["bitfinex","ETHUSD",1731990279238,0.789,3156.2,3155.7,3.48576]
["bitfinex","ETHUSD",1731990279424,1.21782184,3156.2,3155.7,3.48576]
["bitfinex","ETHUSD",1731990281551,1.21782184,3156.2,3155.9,0.3169]
["bitfinex","ETHUSD",1731990281759,0.789,3156.2,3155.9,0.3169]
["bitfinex","ETHUSD",1731990282113,0.789,3156.2,3155.9,3.48556]
["bitfinex","ETHUSD",1731990282313,0.789,3156.2,3155.9,0.3169]
["bitfinex","ETHUSD",1731990282614,0.789,3156.2,3156.1,0.3169]
["bitfinex","ETHUSD",1731990283826,0.789,3156.2,3156.1,3.48536]
["bitfinex","ETHUSD",1731990284369,0.789,3156.2,3156.1,0.3169]
["bitfinex","ETHUSD",1731990284923,0.33095839,3156.4,3156.2,0.3169]
["bitfinex","ETHUSD",1731990285123,0.33095839,3156.4,3156.3,3.48516]
["bitfinex","ETHUSD",1731990291986,0.33095839,3156.4,3156.3,0.3169]
["bitfinex","ETHUSD",1731990292844,0.33095839,3156.4,3156.3,3.48516]
["bitfinex","ETHUSD",1731990293250,0.70373559,3156.4,3156.3,0.3169]
["bitfinex","ETHUSD",1731990293456,4.00590169,3156.4,3156.3,0.3169]
["bitfinex","ETHUSD",1731990293666,0.70373559,3156.4,3156.3,0.3169]
["bitfinex","ETHUSD",1731990294377,0.70373559,3156.4,3156.1,0.3169]
["bitfinex","ETHUSD",1731990294585,3.30724606,3156.2,3156.1,0.3169]
["bitfinex","ETHUSD",1731990295387,0.54301349,3156.3,3155.9,0.3169]
["bitfinex","ETHUSD",1731990295591,0.7747,3156.0,3155.9,0.3169]
["bitfinex","ETHUSD",1731990295793,4.08323011,3156.0,3155.9,0.3169]
["bitfinex","ETHUSD",1731990296154,4.41418458,3156.0,3155.8,0.3169]
["bitfinex","ETHUSD",1731990296357,3.30853011,3155.9,3155.8,0.3169]
["bitfinex","ETHUSD",1731990296612,3.30853011,3155.9,3155.8,3.48566]
["bitfinex","ETHUSD",1731990296782,3.30853011,3155.9,3155.8,0.3169]
["bitfinex","ETHUSD",1731990297050,3.30853011,3155.9,3155.8,3.48566]
["bitfinex","ETHUSD",1731990297397,3.31083683,3155.9,3155.8,3.48566]
["bitfinex","ETHUSD",1731990298691,3.96259933,3156.1,3155.8,3.48566]
["bitfinex","ETHUSD",1731990298897,3.97344178,3156.1,3156.0,0.3169]
["bitfinex","ETHUSD",1731990299052,4.78534178,3156.2,3156.0,0.3169]
["bitfinex","ETHUSD",1731990299258,3.97344178,3156.1,3156.0,0.3169]
["bitfinex","ETHUSD",1731990299556,3.97384094,3156.1,3156.0,0.3169]
["bitfinex","ETHUSD",1731990300071,3.9738968,3156.1,3156.0,0.3169]
["bitfinex","ETHUSD",1731990300901,0.53288103,3156.1,3155.8,0.3169]
["bitfinex","ETHUSD",1731990301197,3.97397167,3156.0,3155.8,0.3169]
["bitfinex","ETHUSD",1731990302008,3.97397167,3156.0,3155.9,3.48556]
["bitfinex","ETHUSD",1731990302152,3.97397167,3156.1,3156.0,0.3169]
["bitfinex","ETHUSD",1731990302497,0.8119,3156.2,3156.0,0.3169]
["bitfinex","ETHUSD",1731990302852,0.8119,3156.2,3156.1,3.16886]
["bitfinex","ETHUSD",1731990303057,4.63621293,3156.4,3156.1,3.16886]
["bitfinex","ETHUSD",1731990303301,3.9735214,3156.3,3156.1,3.16886]
["bitfinex","ETHUSD",1731990303602,3.9735214,3156.3,3156.2,0.3169]
["bitfinex","ETHUSD",1731990304496,4.63577497,3156.5,3156.2,0.3169]
["bitfinex","ETHUSD",1731990304700,1.16169,3156.6,3156.2,0.3169]
["bitfinex","ETHUSD",1731990304701,3.97537125,3156.3,3156.2,3.48524]
["bitfinex","ETHUSD",1731990305374,4.63577497,3156.5,3156.2,3.48524]
["bitfinex","ETHUSD",1731990305577,4.63577497,3156.5,3155.9,3.16863]
["bitfinex","ETHUSD",1731990305578,4.63577497,3156.4,3156.3,0.3169]
["bitfinex","ETHUSD",1731990306382,4.64327313,3156.4,3156.3,0.3169]
["bitfinex","ETHUSD",1731990306599,4.64327313,3156.4,3156.2,0.3169]
["bitfinex","ETHUSD",1731990307468,4.64327313,3156.4,3156.2,3.48525]
["bitfinex","ETHUSD",1731990308181,4.64327313,3156.4,3156.1,3.16843]
["bitfinex","ETHUSD",1731990308182,4.64327313,3156.4,3156.3,3.48516]
["bitfinex","ETHUSD",1731990310479,6.24410918,3156.6,3156.3,3.48516]
["bitfinex","ETHUSD",1731990312063,5.47600918,3156.5,3156.3,3.48516]
["bitfinex","ETHUSD",1731990312279,6.8685201,3156.6,3156.3,3.48516]
["bitfinex","ETHUSD",1731990312686,6.88145956,3156.6,3156.3,3.48516]
["bitfinex","ETHUSD",1731990313308,6.88145956,3156.6,3156.2,3.48525]
["bitfinex","ETHUSD",1731990313463,4.646684,3156.3,3156.2,3.48525]
["bitfinex","ETHUSD",1731990313667,4.646684,3156.4,3156.2,3.48525]
["bitfinex","ETHUSD",1731990313905,4.646684,3156.4,3156.3,3.48516]
["bitfinex","ETHUSD",1731990315873,4.646684,3156.5,3156.4,3.48506]
["bitfinex","ETHUSD",1731990316180,4.646684,3156.7,3156.5,3.48496]
["bitfinex","ETHUSD",1731990316382,4.646684,3156.7,3156.6,3.48486]
["bitfinex","ETHUSD",1731990316710,7.30101626,3157.3,3156.6,3.48486]
["bitfinex","ETHUSD",1731990316711,4.646684,3156.9,3156.6,3.48486]
["bitfinex","ETHUSD",1731990316908,4.646684,3157.1,3156.9,0.3169]
["bitfinex","ETHUSD",1731990317113,6.24044864,3157.3,3156.9,0.3169]
["bitfinex","ETHUSD",1731990317114,4.646684,3157.0,3156.9,0.3169]
["bitfinex","ETHUSD",1731990317480,4.64474635,3157.0,3156.9,0.3169]
["bitfinex","ETHUSD",1731990317970,5.10922099,3157.0,3156.8,0.3169]
["bitfinex","ETHUSD",1731990318170,0.7834,3156.9,3156.8,0.3169]
["bitfinex","ETHUSD",1731990318489,3.95106,3156.9,3156.8,0.3169]
["bitfinex","ETHUSD",1731990318693,5.36431909,3156.9,3156.8,0.3169]
["bitfinex","ETHUSD",1731990319066,2.19665909,3156.9,3156.2,3.48524]
["bitfinex","ETHUSD",1731990319269,4.64492174,3156.5,3156.2,3.48524]
["bitfinex","ETHUSD",1731990319515,4.64492174,3156.4,3156.2,0.3169]
["bitfinex","ETHUSD",1731990319873,4.64492174,3156.5,3156.2,0.3169]
["bitfinex","ETHUSD",1731990320403,0.89207872,3156.6,3156.2,3.48524]
["bitfinex","ETHUSD",1731990320586,5.75292717,3156.8,3156.2,3.48524]
["bitfinex","ETHUSD",1731990320786,8.92069717,3156.8,3156.2,3.48524]
["bitfinex","ETHUSD",1731990321520,5.75292717,3156.8,3156.2,3.48524]
["bitfinex","ETHUSD",1731990321908,8.92076717,3156.8,3156.2,3.48524]
["bitfinex","ETHUSD",1731990322073,1.28718572,3156.7,3156.2,3.48524]
["bitfinex","ETHUSD",1731990322972,1.28718572,3156.7,3156.0,3.16854]
["bitfinex","ETHUSD",1731990322973,9.9423131,3156.7,3156.1,0.3169]
["bitfinex","ETHUSD",1731990323170,3.16798,3156.6,3156.1,0.3169]
["bitfinex","ETHUSD",1731990323615,0.8208,3156.5,3156.1,0.3169]
["bitfinex","ETHUSD",1731990323819,3.16827,3156.3,3156.1,0.3169]
["bitfinex","ETHUSD",1731990324029,3.16827,3156.3,3155.9,0.3169]
["bitfinex","ETHUSD",1731990324323,8.65552738,3156.3,3155.9,0.3169]
["bitfinex","ETHUSD",1731990324821,3.16837,3156.2,3155.9,0.3169]
["bitfinex","ETHUSD",1731990325323,4.6464742,3156.0,3155.7,0.3169]
["bitfinex","ETHUSD",1731990326684,5.4179742,3156.0,3155.6,0.3169]
["bitfinex","ETHUSD",1731990327033,4.6464742,3155.9,3155.6,0.3169]
["bitfinex","ETHUSD",1731990327542,3.98270591,3155.7,3155.6,0.3169]
["bitfinex","ETHUSD",1731990327678,4.6464742,3155.9,3155.7,0.3169]
["bitfinex","ETHUSD",1731990328700,4.6464742,3155.9,3155.4,0.3169]
["bitfinex","ETHUSD",1731990328923,3.98259604,3155.6,3155.4,0.3169]
["bitfinex","ETHUSD",1731990329435,3.98259604,3155.6,3155.4,3.48603]
["bitfinex","ETHUSD",1731990330223,3.66569604,3155.5,3155.4,3.48603]
["bitfinex","ETHUSD",1731990330435,3.66569604,3155.6,3155.5,0.3169]
["bitfinex","ETHUSD",1731990331680,3.16867,3155.9,3155.3,0.3169]
["bitfinex","ETHUSD",1731990331882,4.64526599,3155.8,3155.3,4.134775]
["bitfinex","ETHUSD",1731990332631,4.64526599,3155.8,3155.5,0.3169]
["bitfinex","ETHUSD",1731990336022,4.64526599,3155.8,3155.6,0.3169]
["bitfinex","ETHUSD",1731990337034,4.64526599,3155.8,3155.2,0.3169]
["bitfinex","ETHUSD",1731990337035,3.16889,3155.7,3155.2,0.3169]
["bitfinex","ETHUSD",1731990337189,4.64408984,3155.5,3155.2,0.3169]
["bitfinex","ETHUSD",1731990338437,3.97916402,3155.3,3155.2,0.3169]
["bitfinex","ETHUSD",1731990340100,3.97916402,3155.3,3155.0,0.3169]
["bitfinex","ETHUSD",1731990340343,3.66226402,3155.3,3155.0,0.3169]
["bitfinex","ETHUSD",1731990341445,7.81008274,3155.6,3155.0,3.48646]
["bitfinex","ETHUSD",1731990343300,0.7942,3155.5,3155.0,3.48646]
["bitfinex","ETHUSD",1731990343830,0.7942,3155.5,3155.0,0.3169]
["bitfinex","ETHUSD",1731990344035,0.7942,3155.5,3155.0,3.48647]
["bitfinex","ETHUSD",1731990344601,3.31326733,3155.1,3155.0,3.48647]
["bitfinex","ETHUSD",1731990344800,0.7942,3155.5,3155.0,3.99695552]
["bitfinex","ETHUSD",1731990344996,0.7942,3155.5,3155.0,3.48647]
["bitfinex","ETHUSD",1731990345309,3.3131272,3155.1,3155.0,0.3169]
["bitfinex","ETHUSD",1731990345516,3.16926,3155.4,3155.0,0.3169]
["bitfinex","ETHUSD",1731990346441,7.14485001,3155.2,3154.7,0.3169]
["bitfinex","ETHUSD",1731990346611,3.97547001,3154.9,3154.7,0.3169]
["bitfinex","ETHUSD",1731990346853,7.14524001,3154.8,3154.7,0.3169]
["bitfinex","ETHUSD",1731990347581,3.16992,3154.7,3154.3,0.3169]
["bitfinex","ETHUSD",1731990347789,3.31208933,3154.4,3154.3,3.48716]
["bitfinex","ETHUSD",1731990347987,2.64952939,3154.6,3154.4,3.48707]
["bitfinex","ETHUSD",1731990348153,2.64952939,3154.6,3154.5,3.70806828]
["bitfinex","ETHUSD",1731990348357,2.64952939,3154.7,3154.6,3.48687]
["bitfinex","ETHUSD",1731990348664,2.64952939,3154.8,3154.7,3.17027]
["bitfinex","ETHUSD",1731990348870,3.31208933,3154.9,3154.7,0.3169]
["bitfinex","ETHUSD",1731990349253,3.31208933,3154.8,3154.7,0.3169]
["bitfinex","ETHUSD",1731990349461,3.31208933,3154.9,3154.8,3.48667]
["bitfinex","ETHUSD",1731990349761,3.31208933,3154.9,3154.8,0.3169]
["bitfinex","ETHUSD",1731990349941,3.31208933,3154.9,3154.8,3.48667]
["bitfinex","ETHUSD",1731990350681,3.31208933,3154.9,3154.8,4.21922236]
["bitfinex","ETHUSD",1731990350902,3.97212001,3155.3,3155.0,0.3169]
["bitfinex","ETHUSD",1731990351243,3.30996619,3155.1,3155.0,0.3169]
["bitfinex","ETHUSD",1731990352588,3.97212001,3155.3,3154.7,3.4867]
["bitfinex","ETHUSD",1731990352746,2.64763968,3154.9,3154.7,3.4867]
["bitfinex","ETHUSD",1731990354582,2.64763968,3154.9,3154.7,4.12695655]
["bitfinex","ETHUSD",1731990355156,2.64763968,3154.9,3154.8,3.48667]
["bitfinex","ETHUSD",1731990355356,3.30962942,3155.0,3154.8,3.48667]
["bitfinex","ETHUSD",1731990355593,3.30948503,3155.0,3154.8,3.48667]
["bitfinex","ETHUSD",1731990355767,2.64758351,3154.9,3154.8,3.48667]
["bitfinex","ETHUSD",1731990356097,2.64759736,3155.0,3154.8,4.21634266]
["bitfinex","ETHUSD",1731990356252,2.64759736,3155.0,3154.9,3.48657]
["bitfinex","ETHUSD",1731990356654,2.64759736,3155.1,3155.0,3.48647]
["bitfinex","ETHUSD",1731990356970,2.64741015,3155.1,3155.0,3.48647]
["bitfinex","ETHUSD",1731990357501,3.30948503,3155.2,3155.1,3.48637]
["bitfinex","ETHUSD",1731990359082,3.30949304,3155.2,3155.1,3.48637]
["bitfinex","ETHUSD",1731990359795,3.30949304,3155.2,3155.1,0.3169]
["bitfinex","ETHUSD",1731990359951,3.30949304,3155.2,3155.0,2.85336]
["bitfinex","ETHUSD",1731990360150,3.30949304,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990360378,1.1114493,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990360595,4.75217587,3155.2,3154.8,0.3167]
["bitfinex","ETHUSD",1731990360794,3.31027195,3154.9,3154.8,0.3167]
["bitfinex","ETHUSD",1731990361009,2.64819704,3154.9,3154.8,3.48647]
["bitfinex","ETHUSD",1731990361300,3.31027195,3155.1,3154.9,3.48637]
["bitfinex","ETHUSD",1731990361301,2.64819704,3155.1,3154.9,3.48637]
["bitfinex","ETHUSD",1731990361452,2.64819704,3155.1,3155.0,3.48627]
["bitfinex","ETHUSD",1731990362097,2.64819704,3155.2,3155.1,3.48617]
["bitfinex","ETHUSD",1731990362391,2.64819704,3155.4,3155.2,3.48607]
["bitfinex","ETHUSD",1731990362619,3.31027195,3155.6,3155.4,3.48587]
["bitfinex","ETHUSD",1731990362890,2.64859687,3155.5,3155.4,3.48587]
["bitfinex","ETHUSD",1731990363953,3.31076113,3155.6,3155.5,3.48576]
["bitfinex","ETHUSD",1731990364388,3.31076113,3155.7,3155.6,3.48566]
["bitfinex","ETHUSD",1731990364554,2.65007955,3155.7,3155.6,3.48566]
["bitfinex","ETHUSD",1731990364760,2.65007955,3155.9,3155.8,3.48546]
["bitfinex","ETHUSD",1731990364971,2.65007955,3156.1,3155.9,3.48536]
["bitfinex","ETHUSD",1731990365168,2.65007955,3156.1,3156.0,3.48526]
["bitfinex","ETHUSD",1731990365498,2.65007955,3156.2,3156.1,3.48516]
["bitfinex","ETHUSD",1731990365730,3.31076113,3156.3,3156.1,3.48516]
["bitfinex","ETHUSD",1731990365885,3.31076113,3156.3,3156.2,3.48506]
["bitfinex","ETHUSD",1731990366936,3.31076113,3156.3,3155.8,0.965432]
["bitfinex","ETHUSD",1731990366937,0.7954,3156.4,3156.1,0.3167]
["bitfinex","ETHUSD",1731990367088,4.30398947,3156.3,3156.1,0.3167]
["bitfinex","ETHUSD",1731990367292,3.97291336,3156.3,3156.1,0.3167]
["bitfinex","ETHUSD",1731990367479,3.97291336,3156.2,3155.9,0.3167]
["bitfinex","ETHUSD",1731990367823,4.78861336,3156.0,3155.9,0.3167]
["bitfinex","ETHUSD",1731990368024,1.61139834,3156.0,3155.9,0.3167]
["bitfinex","ETHUSD",1731990368426,6.24903273,3156.0,3155.9,0.3167]
["bitfinex","ETHUSD",1731990368741,1.61139834,3156.0,3155.9,0.3167]
["bitfinex","ETHUSD",1731990368887,1.61139834,3156.0,3155.5,0.3167]
["bitfinex","ETHUSD",1731990369234,3.97610337,3155.8,3155.5,0.3167]
["bitfinex","ETHUSD",1731990369928,4.91785964,3155.9,3155.7,3.48556]
["bitfinex","ETHUSD",1731990370225,3.97610337,3155.9,3155.8,3.48546]
["bitfinex","ETHUSD",1731990370827,3.97610337,3156.1,3155.8,0.3167]
["bitfinex","ETHUSD",1731990371026,4.63763439,3156.4,3156.1,3.48516]
["bitfinex","ETHUSD",1731990371194,3.97646725,3156.3,3156.1,3.48516]
["bitfinex","ETHUSD",1731990371394,3.97646725,3156.2,3156.1,3.48516]
["bitfinex","ETHUSD",1731990371601,3.97646725,3156.3,3156.1,3.48516]
["bitfinex","ETHUSD",1731990372328,3.97646725,3156.3,3156.2,0.3167]
["bitfinex","ETHUSD",1731990372527,3.97646725,3156.3,3156.2,3.48506]
["bitfinex","ETHUSD",1731990372727,3.97566685,3156.4,3156.2,3.48506]
["bitfinex","ETHUSD",1731990373228,4.74686685,3156.5,3156.3,0.3167]
["bitfinex","ETHUSD",1731990374793,4.74686685,3156.5,3156.1,3.48516]
["bitfinex","ETHUSD",1731990374988,3.31200623,3156.2,3156.1,0.3167]
["bitfinex","ETHUSD",1731990375343,3.16853,3156.1,3155.6,0.3167]
["bitfinex","ETHUSD",1731990375496,3.31202161,3155.7,3155.6,0.3167]
["bitfinex","ETHUSD",1731990375690,3.97442593,3155.8,3155.3,0.3167]
["bitfinex","ETHUSD",1731990376028,3.31243448,3155.4,3155.3,3.48597]
["bitfinex","ETHUSD",1731990376230,3.31243448,3155.5,3155.3,3.48597]
["bitfinex","ETHUSD",1731990376735,4.76945552,3155.8,3155.3,3.48597]
["bitfinex","ETHUSD",1731990376736,3.31243448,3155.4,3155.3,3.48597]
["bitfinex","ETHUSD",1731990377474,4.80129831,3155.5,3155.3,0.3167]
["bitfinex","ETHUSD",1731990377824,0.8262,3155.5,3155.3,0.3167]
["bitfinex","ETHUSD",1731990378938,3.31250812,3155.4,3155.3,3.48593]
["bitfinex","ETHUSD",1731990379667,3.31250812,3155.5,3155.4,3.48587]
["bitfinex","ETHUSD",1731990379963,4.80129831,3155.7,3155.4,3.48587]
["bitfinex","ETHUSD",1731990381172,3.97509831,3155.7,3155.4,3.48587]
["bitfinex","ETHUSD",1731990381525,3.31248997,3155.5,3155.4,3.48587]
["bitfinex","ETHUSD",1731990382145,3.31261163,3155.5,3155.4,3.48587]
["bitfinex","ETHUSD",1731990384236,3.31261163,3155.6,3155.4,3.48587]
["bitfinex","ETHUSD",1731990384677,3.31261163,3155.6,3155.5,3.48576]
["bitfinex","ETHUSD",1731990386075,3.31261163,3155.6,3155.3,3.16918]
["bitfinex","ETHUSD",1731990386076,3.31261163,3155.6,3155.4,0.3167]
["bitfinex","ETHUSD",1731990386488,3.31261163,3155.7,3155.4,0.3167]
["bitfinex","ETHUSD",1731990386688,3.31261163,3155.6,3155.4,0.3167]
["bitfinex","ETHUSD",1731990386931,3.31243668,3155.6,3155.4,0.3167]
["bitfinex","ETHUSD",1731990387285,3.31243668,3155.6,3155.4,3.48585]
["bitfinex","ETHUSD",1731990388205,3.31252145,3155.6,3155.5,3.48576]
["bitfinex","ETHUSD",1731990388406,3.31252145,3155.8,3155.6,3.48566]
["bitfinex","ETHUSD",1731990388629,3.31252145,3155.8,3155.7,0.665266]
["bitfinex","ETHUSD",1731990388930,3.31252145,3156.0,3155.9,0.3167]
["bitfinex","ETHUSD",1731990389239,3.97492402,3156.3,3155.9,0.3167]
["bitfinex","ETHUSD",1731990389717,3.97492402,3156.3,3155.9,3.48535]
["bitfinex","ETHUSD",1731990389921,3.97492402,3156.2,3155.9,3.48535]
["bitfinex","ETHUSD",1731990390118,3.97492402,3156.3,3155.9,3.48535]
["bitfinex","ETHUSD",1731990390320,3.97492402,3156.2,3155.8,3.48546]
["bitfinex","ETHUSD",1731990390700,3.97492402,3156.2,3155.5,3.16903]
["bitfinex","ETHUSD",1731990390701,3.16863,3156.0,3155.6,0.3167]
["bitfinex","ETHUSD",1731990390901,3.16879,3155.8,3155.6,0.3167]
["bitfinex","ETHUSD",1731990391096,4.76942402,3155.7,3155.6,0.3167]
["bitfinex","ETHUSD",1731990391442,0.7945,3155.7,3155.3,0.3167]
["bitfinex","ETHUSD",1731990391762,0.7945,3155.7,3155.3,3.48595]
["bitfinex","ETHUSD",1731990392099,0.7945,3155.7,3155.3,0.3167]
["bitfinex","ETHUSD",1731990392700,4.76934054,3155.7,3155.3,0.3167]
["bitfinex","ETHUSD",1731990392912,3.9634,3155.7,3155.3,0.3167]
["bitfinex","ETHUSD",1731990393242,0.7945,3155.7,3155.3,3.48595]
["bitfinex","ETHUSD",1731990393457,0.7945,3155.7,3155.5,0.3167]
["bitfinex","ETHUSD",1731990393608,3.97484054,3155.8,3155.5,3.48568]
["bitfinex","ETHUSD",1731990393810,3.97484054,3155.9,3155.7,0.3167]
["bitfinex","ETHUSD",1731990394008,3.97484054,3156.0,3155.9,3.48536]
["bitfinex","ETHUSD",1731990394333,3.97484054,3156.5,3156.3,0.3167]
["bitfinex","ETHUSD",1731990394530,3.97484054,3156.6,3156.4,3.48486]
["bitfinex","ETHUSD",1731990394729,3.97484054,3156.5,3156.4,0.3167]
["bitfinex","ETHUSD",1731990395755,0.7814,3156.5,3156.0,0.3167]
["bitfinex","ETHUSD",1731990395955,3.97546536,3156.3,3156.0,0.3167]
["bitfinex","ETHUSD",1731990397207,3.97546536,3156.3,3156.0,3.48525]
["bitfinex","ETHUSD",1731990397410,3.97546536,3156.2,3156.0,0.3167]
["bitfinex","ETHUSD",1731990397608,3.97546536,3156.3,3156.0,0.3167]
["bitfinex","ETHUSD",1731990398147,3.97546536,3156.2,3156.0,0.3167]
["bitfinex","ETHUSD",1731990398355,3.97546536,3156.3,3156.0,0.3167]
["bitfinex","ETHUSD",1731990398728,3.97546536,3156.3,3156.0,3.48522]
["bitfinex","ETHUSD",1731990399043,3.97546536,3156.3,3156.0,0.3167]
["bitfinex","ETHUSD",1731990399215,3.97546536,3156.2,3156.1,0.3167]
["bitfinex","ETHUSD",1731990399609,3.97672923,3156.2,3156.1,0.3167]
["bitfinex","ETHUSD",1731990400147,3.97672923,3156.2,3156.0,0.3167]
["bitfinex","ETHUSD",1731990401131,0.7762,3156.1,3155.6,0.3167]
["bitfinex","ETHUSD",1731990401334,3.97759666,3155.9,3155.6,0.3167]
["bitfinex","ETHUSD",1731990401535,7.80886487,3155.9,3155.6,0.3167]
["bitfinex","ETHUSD",1731990401753,1.00720631,3155.8,3155.6,0.3167]
["bitfinex","ETHUSD",1731990401937,5.64738118,3155.8,3155.6,0.3167]
["bitfinex","ETHUSD",1731990402122,6.25740656,3156.1,3155.6,0.3167]
["bitfinex","ETHUSD",1731990402123,7.80883487,3155.9,3155.6,0.3167]
["bitfinex","ETHUSD",1731990402326,4.64017487,3155.8,3155.4,0.3167]
["bitfinex","ETHUSD",1731990402653,3.97898524,3155.6,3155.4,0.3167]
["bitfinex","ETHUSD",1731990403235,3.97898524,3155.5,3155.4,0.3167]
["bitfinex","ETHUSD",1731990403639,3.97898524,3155.5,3155.2,3.48604]
["bitfinex","ETHUSD",1731990404179,3.97898524,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990404382,0.48090852,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990404536,3.9797474,3155.3,3155.2,0.3167]
["bitfinex","ETHUSD",1731990405178,3.6631474,3155.3,3155.2,0.3167]
["bitfinex","ETHUSD",1731990405754,3.99907,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990405961,8.64196153,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990406252,9.55255943,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990406556,6.38358943,3155.6,3155.1,3.48614]
["bitfinex","ETHUSD",1731990406754,5.47299153,3155.6,3155.1,3.48614]
["bitfinex","ETHUSD",1731990407008,4.64289153,3155.7,3155.4,0.3167]
["bitfinex","ETHUSD",1731990407549,5.47569153,3155.8,3155.4,3.48586]
["bitfinex","ETHUSD",1731990410590,5.47531312,3155.8,3155.4,3.48586]
["bitfinex","ETHUSD",1731990410946,8.64414312,3155.8,3155.5,0.3167]
["bitfinex","ETHUSD",1731990411255,4.64251312,3155.7,3155.5,0.3167]
["bitfinex","ETHUSD",1731990411745,4.64251312,3155.6,3155.5,0.3167]
["bitfinex","ETHUSD",1731990411944,4.64251312,3155.6,3155.2,0.3167]
["bitfinex","ETHUSD",1731990412171,3.97995964,3155.3,3155.2,0.3167]
["bitfinex","ETHUSD",1731990412488,3.97995964,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990413285,3.92995964,3155.4,3155.3,0.3167]
["bitfinex","ETHUSD",1731990413588,7.81139312,3155.7,3155.3,0.3167]
["bitfinex","ETHUSD",1731990413789,5.87856856,3155.6,3155.3,0.3167]
["bitfinex","ETHUSD",1731990414355,5.87856856,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1731990414356,5.87856856,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990414782,3.16923,3155.4,3155.1,0.3167]
["bitfinex","ETHUSD",1731990415092,0.7926,3155.3,3155.1,0.3167]
["bitfinex","ETHUSD",1731990415295,0.7926,3155.3,3155.0,0.3167]
["bitfinex","ETHUSD",1731990415800,5.43578058,3155.3,3155.0,0.3167]
["bitfinex","ETHUSD",1731990416005,0.7926,3155.3,3155.0,0.3167]
["bitfinex","ETHUSD",1731990417058,0.7926,3155.3,3155.1,0.3167]
["bitfinex","ETHUSD",1731990417253,3.16937,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990417600,7.81255058,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990418099,4.64318058,3155.2,3154.8,0.3167]
["bitfinex","ETHUSD",1731990419178,4.64253513,3155.2,3154.8,0.3167]
["bitfinex","ETHUSD",1731990419501,3.9788327,3154.9,3154.8,3.48647]
["bitfinex","ETHUSD",1731990420304,4.64253513,3155.3,3155.2,0.3167]
["bitfinex","ETHUSD",1731990420798,4.64253513,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990421003,4.64253513,3155.5,3155.2,0.3167]
["bitfinex","ETHUSD",1731990421298,4.64253513,3155.5,3155.0,3.16949]
["bitfinex","ETHUSD",1731990421299,4.64253513,3155.5,3155.1,0.3167]
["bitfinex","ETHUSD",1731990421491,3.97930959,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990421692,3.97927991,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990421992,4.64253513,3155.4,3155.1,0.3167]
["bitfinex","ETHUSD",1731990422258,5.53957044,3155.4,3155.1,0.3167]
["bitfinex","ETHUSD",1731990422454,5.53957044,3155.4,3155.0,0.3167]
["bitfinex","ETHUSD",1731990422608,4.64253513,3155.3,3155.0,0.3167]
["bitfinex","ETHUSD",1731990423064,0.772,3155.2,3155.0,0.3167]
["bitfinex","ETHUSD",1731990423218,6.04540311,3155.2,3155.0,0.3167]
["bitfinex","ETHUSD",1731990423415,6.04540311,3155.2,3154.7,0.3167]
["bitfinex","ETHUSD",1731990423638,3.97914573,3154.9,3154.7,0.3167]
["bitfinex","ETHUSD",1731990424517,3.97914573,3154.8,3154.7,0.3167]
["bitfinex","ETHUSD",1731990424919,3.97914573,3154.9,3154.7,0.3167]
["bitfinex","ETHUSD",1731990425363,3.66254573,3154.9,3154.7,3.48655]
["bitfinex","ETHUSD",1731990425516,5.41424607,3155.2,3154.7,3.48655]
["bitfinex","ETHUSD",1731990425715,1.80420185,3155.2,3154.7,3.48655]
["bitfinex","ETHUSD",1731990425931,6.44644792,3155.2,3154.7,3.48655]
["bitfinex","ETHUSD",1731990426339,0.772,3155.2,3154.9,0.3167]
["bitfinex","ETHUSD",1731990426874,5.41424607,3155.2,3154.9,0.3167]
["bitfinex","ETHUSD",1731990427039,0.772,3155.2,3154.9,0.3167]
["bitfinex","ETHUSD",1731990427452,0.772,3155.2,3154.7,3.48655]
["bitfinex","ETHUSD",1731990427975,0.772,3155.2,3154.9,3.48635]
["bitfinex","ETHUSD",1731990428133,5.45994084,3155.5,3155.2,0.3167]
["bitfinex","ETHUSD",1731990428333,0.8207,3155.5,3155.2,0.3167]
["bitfinex","ETHUSD",1731990428581,5.45994084,3155.5,3155.2,0.3167]
["bitfinex","ETHUSD",1731990428760,6.32283192,3155.5,3155.2,0.3167]
["bitfinex","ETHUSD",1731990428935,9.49190192,3155.5,3155.2,0.3167]
["bitfinex","ETHUSD",1731990429132,9.49190192,3155.5,3155.0,0.3167]
["bitfinex","ETHUSD",1731990429330,4.63924084,3155.4,3155.0,0.3167]
["bitfinex","ETHUSD",1731990429771,9.49190192,3155.5,3155.0,0.3167]
["bitfinex","ETHUSD",1731990430279,6.32283192,3155.5,3155.0,3.48625]
["bitfinex","ETHUSD",1731990430433,5.45994084,3155.5,3155.0,3.48625]
["bitfinex","ETHUSD",1731990430636,5.45994084,3155.5,3155.0,2.85355]
["bitfinex","ETHUSD",1731990431333,3.97561675,3155.2,3154.7,3.16984]
["bitfinex","ETHUSD",1731990431539,3.31309017,3154.9,3154.8,3.1697]
["bitfinex","ETHUSD",1731990432679,3.31288206,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1731990433594,3.31288206,3154.9,3154.5,3.17004]
["bitfinex","ETHUSD",1731990433755,3.31303471,3154.7,3154.3,3.17023]
["bitfinex","ETHUSD",1731990433956,3.31303471,3154.6,3154.4,3.17016]
["bitfinex","ETHUSD",1731990434362,3.31303471,3154.7,3154.5,3.17007]
["bitfinex","ETHUSD",1731990434564,3.31303471,3154.8,3154.5,3.17007]
["bitfinex","ETHUSD",1731990434762,3.31303471,3154.8,3154.7,3.16987]
["bitfinex","ETHUSD",1731990434965,3.31303471,3154.9,3154.7,3.16987]
["bitfinex","ETHUSD",1731990435890,3.97545848,3155.1,3154.8,0.3167]
["bitfinex","ETHUSD",1731990436096,3.97545848,3155.1,3154.8,3.48647]
["bitfinex","ETHUSD",1731990436297,3.31337658,3154.9,3154.8,3.48647]
["bitfinex","ETHUSD",1731990436458,3.97545848,3155.1,3154.8,3.48647]
["bitfinex","ETHUSD",1731990437168,3.97545848,3155.1,3155.0,0.3167]
["bitfinex","ETHUSD",1731990437366,3.97593994,3155.2,3155.0,0.3167]
["bitfinex","ETHUSD",1731990439016,3.97593994,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990439167,7.8079366,3155.3,3155.1,0.3167]
["bitfinex","ETHUSD",1731990439360,3.561524,3155.3,3155.1,0.3167]
["bitfinex","ETHUSD",1731990439555,8.2001206,3155.3,3155.1,0.3167]
["bitfinex","ETHUSD",1731990439903,3.561524,3155.3,3155.1,0.3167]
["bitfinex","ETHUSD",1731990440084,8.2001206,3155.3,3154.8,0.3167]
["bitfinex","ETHUSD",1731990440397,3.97630515,3155.1,3154.8,0.3167]
["bitfinex","ETHUSD",1731990441876,3.97630515,3155.1,3155.0,0.3167]
["bitfinex","ETHUSD",1731990442089,3.97630515,3155.1,3155.0,3.834898]
["bitfinex","ETHUSD",1731990442294,3.97782271,3155.4,3155.3,3.48597]
["bitfinex","ETHUSD",1731990442788,3.97782271,3155.5,3155.3,3.48597]
["bitfinex","ETHUSD",1731990443190,3.97782271,3155.4,3155.3,0.3167]
["bitfinex","ETHUSD",1731990443391,3.97782271,3155.4,3155.3,3.48597]
["bitfinex","ETHUSD",1731990443600,3.97782271,3155.4,3155.1,3.16945]
["bitfinex","ETHUSD",1731990443601,3.97782271,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990444279,3.97782271,3155.3,3155.2,0.3167]
["bitfinex","ETHUSD",1731990444651,3.97782271,3155.3,3155.2,3.48607]
["bitfinex","ETHUSD",1731990444908,3.97782271,3155.4,3155.2,4.151633]
["bitfinex","ETHUSD",1731990445214,3.97782271,3155.3,3155.2,4.151633]
["bitfinex","ETHUSD",1731990445383,3.97782271,3155.3,3155.2,3.48607]
["bitfinex","ETHUSD",1731990445877,3.97782271,3155.4,3155.2,3.48607]
["bitfinex","ETHUSD",1731990446082,3.97782271,3155.3,3155.2,3.48607]
["bitfinex","ETHUSD",1731990446811,3.98013,3155.9,3155.2,3.48607]
["bitfinex","ETHUSD",1731990446996,3.98227775,3155.3,3155.2,3.48607]
["bitfinex","ETHUSD",1731990447168,4.64599071,3155.5,3155.2,3.48607]
["bitfinex","ETHUSD",1731990447373,4.64599071,3155.5,3155.4,3.48587]
["bitfinex","ETHUSD",1731990447617,4.64599071,3155.6,3155.4,3.48587]
["bitfinex","ETHUSD",1731990449011,4.64599071,3155.6,3155.3,0.3167]
["bitfinex","ETHUSD",1731990450306,4.64599071,3155.5,3155.3,0.3167]
["bitfinex","ETHUSD",1731990450683,4.64599071,3155.5,3155.4,0.3167]
["bitfinex","ETHUSD",1731990451420,3.16898,3155.6,3155.4,0.3167]
["bitfinex","ETHUSD",1731990451601,3.97766,3155.5,3154.9,0.3167]
["bitfinex","ETHUSD",1731990451773,3.98391879,3155.0,3154.9,0.3167]
["bitfinex","ETHUSD",1731990453059,6.2989307,3155.5,3154.9,0.3167]
["bitfinex","ETHUSD",1731990453060,4.64790526,3155.2,3154.9,0.3167]
["bitfinex","ETHUSD",1731990453241,5.45650526,3155.1,3154.7,0.3167]
["bitfinex","ETHUSD",1731990453562,4.64790526,3155.0,3154.7,0.3167]
["bitfinex","ETHUSD",1731990454317,4.64790526,3155.0,3154.7,3.48655]
["bitfinex","ETHUSD",1731990454523,4.64790526,3155.0,3154.7,0.3167]
["bitfinex","ETHUSD",1731990454815,3.98442741,3154.8,3154.7,3.48654]
["bitfinex","ETHUSD",1731990455036,3.98442741,3154.8,3154.7,0.3167]
["bitfinex","ETHUSD",1731990455624,3.98442741,3154.8,3154.7,3.48657]
["bitfinex","ETHUSD",1731990456334,4.64790526,3155.0,3154.7,3.48657]
["bitfinex","ETHUSD",1731990456538,3.98498094,3154.8,3154.7,3.48657]
["bitfinex","ETHUSD",1731990456923,3.98498658,3154.8,3154.7,3.48657]
["bitfinex","ETHUSD",1731990457369,0.8086,3155.3,3154.7,3.48657]
["bitfinex","ETHUSD",1731990457370,3.98498658,3154.9,3154.8,3.48647]
["bitfinex","ETHUSD",1731990457527,4.64790526,3155.1,3154.8,3.48647]
["bitfinex","ETHUSD",1731990457734,4.64790526,3155.1,3154.8,0.3167]
["bitfinex","ETHUSD",1731990457932,3.98503501,3154.9,3154.8,3.48641]
["bitfinex","ETHUSD",1731990458540,4.64790526,3155.1,3154.8,3.48641]
["bitfinex","ETHUSD",1731990458815,0.8086,3155.3,3154.8,3.48641]
["bitfinex","ETHUSD",1731990458816,3.98512355,3154.9,3154.8,3.48641]
["bitfinex","ETHUSD",1731990459043,4.64790526,3155.1,3154.8,3.48641]
["bitfinex","ETHUSD",1731990459245,4.64790526,3155.2,3155.0,3.48627]
["bitfinex","ETHUSD",1731990459468,4.64790526,3155.2,3155.0,0.3167]
["bitfinex","ETHUSD",1731990460258,4.64790526,3155.2,3154.9,0.3167]
["bitfinex","ETHUSD",1731990460884,4.64790526,3155.1,3154.9,0.3167]
["bitfinex","ETHUSD",1731990462976,0.49535929,3155.1,3154.9,0.3167]
["bitfinex","ETHUSD",1731990463989,0.49535929,3155.1,3155.0,3.48627]
["bitfinex","ETHUSD",1731990464160,3.98537476,3155.2,3155.0,3.48627]
["bitfinex","ETHUSD",1731990464491,3.98537476,3155.2,3155.1,3.48617]
["bitfinex","ETHUSD",1731990464796,3.98537476,3155.2,3155.1,4.151744]
["bitfinex","ETHUSD",1731990466092,4.64887419,3155.5,3155.3,0.3167]
["bitfinex","ETHUSD",1731990467347,4.64887419,3155.4,3155.3,0.3167]
["bitfinex","ETHUSD",1731990467500,4.64887419,3155.5,3155.3,0.3167]
["bitfinex","ETHUSD",1731990467699,4.64887419,3155.5,3155.3,3.48596]
["bitfinex","ETHUSD",1731990467945,4.64887419,3155.6,3155.3,3.48596]
["bitfinex","ETHUSD",1731990470899,4.64887419,3155.5,3155.3,3.48596]
["bitfinex","ETHUSD",1731990471120,4.64806229,3155.6,3155.3,3.48596]
["bitfinex","ETHUSD",1731990472133,3.98383799,3155.4,3155.3,3.48596]
["bitfinex","ETHUSD",1731990472341,4.64806229,3155.6,3155.3,3.48596]
["bitfinex","ETHUSD",1731990473031,4.64806229,3155.6,3155.2,0.3167]
["bitfinex","ETHUSD",1731990473231,4.64806229,3155.5,3155.2,0.3167]
["bitfinex","ETHUSD",1731990474630,4.64806229,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990475160,4.64806229,3155.5,3155.2,0.3167]
["bitfinex","ETHUSD",1731990475866,4.64821795,3155.5,3155.0,0.3167]
["bitfinex","ETHUSD",1731990476034,3.9841252,3155.2,3155.0,3.48626]
["bitfinex","ETHUSD",1731990476239,3.9841252,3155.2,3155.1,3.48617]
["bitfinex","ETHUSD",1731990476923,3.9841252,3155.3,3155.1,3.48617]
["bitfinex","ETHUSD",1731990477283,3.9841252,3155.3,3155.2,0.3167]
["bitfinex","ETHUSD",1731990477284,8.21590047,3155.3,3155.2,0.3167]
["bitfinex","ETHUSD",1731990477567,0.39841252,3155.3,3155.2,0.3167]
["bitfinex","ETHUSD",1731990478319,5.04680021,3155.3,3155.2,0.3167]
["bitfinex","ETHUSD",1731990478515,0.8134,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990479335,0.8134,3155.4,3155.0,0.3167]
["bitfinex","ETHUSD",1731990479657,4.64847345,3155.2,3155.0,0.3167]
["bitfinex","ETHUSD",1731990479862,4.64847345,3155.2,3154.9,3.16963]
["bitfinex","ETHUSD",1731990479863,4.64847345,3155.3,3155.2,0.3167]
["bitfinex","ETHUSD",1731990480068,4.64847345,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990480251,4.64847345,3155.3,3155.2,0.3167]
["bitfinex","ETHUSD",1731990480622,4.64845733,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990480818,4.64845733,3155.3,3155.2,0.3167]
["bitfinex","ETHUSD",1731990481139,4.64845733,3155.4,3155.3,0.3167]
["bitfinex","ETHUSD",1731990481336,4.64845733,3155.5,3155.3,0.3167]
["bitfinex","ETHUSD",1731990481545,4.64845733,3155.4,3155.3,0.3167]
["bitfinex","ETHUSD",1731990482277,0.8134,3155.6,3155.3,0.3167]
["bitfinex","ETHUSD",1731990482278,4.64845733,3155.5,3155.3,0.3167]
["bitfinex","ETHUSD",1731990482491,4.64845733,3155.5,3155.2,3.16928]
["bitfinex","ETHUSD",1731990482492,4.64845733,3155.5,3155.1,0.3167]
["bitfinex","ETHUSD",1731990482695,4.64845733,3155.4,3155.1,0.3167]
["bitfinex","ETHUSD",1731990483094,8.36387306,3155.4,3155.1,0.3167]
["bitfinex","ETHUSD",1731990483399,4.64845733,3155.3,3155.1,0.3167]
["bitfinex","ETHUSD",1731990483564,4.64845733,3155.3,3154.9,0.3167]
["bitfinex","ETHUSD",1731990483750,3.98477121,3155.0,3154.9,0.3167]
["bitfinex","ETHUSD",1731990483952,3.98477593,3155.0,3154.9,0.3167]
["bitfinex","ETHUSD",1731990484250,3.93477593,3155.0,3154.9,0.3167]
["bitfinex","ETHUSD",1731990485252,4.64890525,3155.2,3154.9,0.3167]
["bitfinex","ETHUSD",1731990485683,4.64890525,3155.3,3154.9,3.48634]
["bitfinex","ETHUSD",1731990485995,4.64890525,3155.3,3155.1,3.48617]
["bitfinex","ETHUSD",1731990486209,4.64890525,3155.3,3155.1,0.3167]
["bitfinex","ETHUSD",1731990486896,4.64890525,3155.3,3155.0,0.3167]
["bitfinex","ETHUSD",1731990487095,4.64890525,3155.3,3155.0,3.48626]
["bitfinex","ETHUSD",1731990487309,4.64890525,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990488092,4.64890525,3155.4,3155.2,3.48606]
["bitfinex","ETHUSD",1731990488703,5.49207761,3155.7,3155.2,4.151622]
["bitfinex","ETHUSD",1731990489017,4.64937787,3155.6,3155.2,3.48606]
["bitfinex","ETHUSD",1731990490074,4.64937787,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990490274,3.9848759,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990490717,4.64937787,3155.4,3155.1,0.3167]
["bitfinex","ETHUSD",1731990491190,3.98504984,3155.2,3155.1,3.48615]
["bitfinex","ETHUSD",1731990491578,3.98504984,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990491969,3.98504984,3155.2,3155.1,3.48617]
["bitfinex","ETHUSD",1731990492401,3.98504984,3155.2,3155.1,0.94770597]
["bitfinex","ETHUSD",1731990493585,4.64913738,3155.4,3155.1,0.94770597]
["bitfinex","ETHUSD",1731990494196,3.9850783,3155.2,3155.1,0.94770597]
["bitfinex","ETHUSD",1731990494523,3.98501791,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990494692,5.44083738,3155.4,3155.1,0.3167]
["bitfinex","ETHUSD",1731990494876,6.22266712,3155.4,3155.1,0.3167]
["bitfinex","ETHUSD",1731990495220,4.64913738,3155.3,3155.1,0.3167]
["bitfinex","ETHUSD",1731990495575,4.64913738,3155.3,3155.0,0.3167]
["bitfinex","ETHUSD",1731990495809,4.64913738,3155.3,3155.0,3.48625]
["bitfinex","ETHUSD",1731990496016,3.98534457,3155.1,3155.0,3.48625]
["bitfinex","ETHUSD",1731990496490,4.64913738,3155.3,3155.0,3.48625]
["bitfinex","ETHUSD",1731990497026,3.98531677,3155.1,3155.0,3.48625]
["bitfinex","ETHUSD",1731990497726,4.64913738,3155.3,3155.0,3.48625]
["bitfinex","ETHUSD",1731990497935,4.64913738,3155.3,3154.9,0.3167]
["bitfinex","ETHUSD",1731990498089,0.7762,3155.1,3154.9,0.3167]
["bitfinex","ETHUSD",1731990498290,7.81932741,3155.0,3154.9,0.3167]
["bitfinex","ETHUSD",1731990498684,4.64975741,3155.0,3154.9,0.3167]
["bitfinex","ETHUSD",1731990498999,4.64975741,3155.0,3154.6,0.3167]
["bitfinex","ETHUSD",1731990499187,3.98554037,3154.7,3154.6,0.3167]
["bitfinex","ETHUSD",1731990499392,4.64975741,3154.9,3154.6,0.3167]
["bitfinex","ETHUSD",1731990502228,3.98481146,3154.7,3154.6,0.3167]
["bitfinex","ETHUSD",1731990503345,3.98486011,3154.7,3154.6,0.3167]
["bitfinex","ETHUSD",1731990503529,3.98486011,3154.7,3154.6,3.48667]
["bitfinex","ETHUSD",1731990503737,3.98486011,3154.7,3154.6,4.152338]
["bitfinex","ETHUSD",1731990504045,4.64900346,3155.0,3154.7,3.48657]
["bitfinex","ETHUSD",1731990504344,3.98434322,3154.8,3154.7,3.48657]
["bitfinex","ETHUSD",1731990504513,3.98434322,3154.9,3154.8,3.48647]
["bitfinex","ETHUSD",1731990506855,3.98434322,3155.0,3154.9,3.48637]
["bitfinex","ETHUSD",1731990507643,3.98434322,3155.0,3154.9,4.7882382]
["bitfinex","ETHUSD",1731990507844,3.98434322,3155.2,3155.0,3.48627]
["bitfinex","ETHUSD",1731990508014,4.64760443,3155.6,3155.4,0.3167]
["bitfinex","ETHUSD",1731990508214,5.46370443,3155.7,3155.5,0.3167]
["bitfinex","ETHUSD",1731990508414,4.64760443,3155.6,3155.5,0.3167]
["bitfinex","ETHUSD",1731990508633,0.8161,3155.7,3155.5,0.3167]
["bitfinex","ETHUSD",1731990508634,5.46370443,3155.7,3155.5,0.3167]
["bitfinex","ETHUSD",1731990509982,0.8161,3155.7,3155.3,0.3167]
["bitfinex","ETHUSD",1731990510134,4.64760443,3156.2,3155.9,3.48536]
["bitfinex","ETHUSD",1731990510338,3.98164511,3156.1,3156.0,3.48526]
["bitfinex","ETHUSD",1731990510531,6.25758273,3156.7,3156.1,0.3167]
["bitfinex","ETHUSD",1731990510532,3.98164511,3156.5,3156.1,0.3167]
["bitfinex","ETHUSD",1731990510731,3.98164511,3156.5,3156.4,0.3167]
["bitfinex","ETHUSD",1731990510936,3.9809343,3156.5,3156.4,0.3167]
["bitfinex","ETHUSD",1731990511163,3.98096318,3156.5,3156.4,0.3167]
["bitfinex","ETHUSD",1731990511775,3.98096318,3156.6,3156.4,0.3167]
["bitfinex","ETHUSD",1731990512123,4.74856318,3156.7,3156.5,0.3167]
["bitfinex","ETHUSD",1731990512318,3.98096318,3156.6,3156.5,0.3167]
["bitfinex","ETHUSD",1731990512842,4.74426703,3156.7,3156.5,0.3167]
["bitfinex","ETHUSD",1731990513348,3.97666703,3156.8,3156.6,0.3167]
["bitfinex","ETHUSD",1731990513550,3.97666703,3156.9,3156.6,0.3167]
["bitfinex","ETHUSD",1731990514135,4.79086703,3157.0,3156.6,0.3167]
["bitfinex","ETHUSD",1731990514336,4.79086703,3157.0,3156.8,0.3167]
["bitfinex","ETHUSD",1731990514947,3.97666703,3157.0,3156.7,3.16781]
["bitfinex","ETHUSD",1731990515149,3.97666703,3157.1,3156.7,3.16781]
["bitfinex","ETHUSD",1731990515735,3.97666703,3157.1,3156.3,3.7952868]
["bitfinex","ETHUSD",1731990516068,3.97666703,3157.1,3156.6,3.16794]
["bitfinex","ETHUSD",1731990516276,0.7563,3157.2,3156.7,3.16785]
["bitfinex","ETHUSD",1731990516277,4.73296703,3157.2,3156.7,3.16785]
["bitfinex","ETHUSD",1731990517152,4.73296703,3157.2,3156.7,3.801439]
["bitfinex","ETHUSD",1731990517466,0.7563,3157.2,3157.0,3.16756]
["bitfinex","ETHUSD",1731990517648,0.7563,3157.2,3156.7,3.16785]
["bitfinex","ETHUSD",1731990518033,4.72424746,3157.2,3156.5,3.16804]
["bitfinex","ETHUSD",1731990518247,4.72424746,3157.2,3156.5,3.58551155]
["bitfinex","ETHUSD",1731990518248,0.7563,3157.2,3156.5,3.58551155]
["bitfinex","ETHUSD",1731990518633,0.7563,3157.2,3156.8,3.16773]
["bitfinex","ETHUSD",1731990519136,0.7563,3157.2,3156.8,3.16768]
["bitfinex","ETHUSD",1731990519344,0.7563,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1731990519638,0.7563,3157.2,3156.8,3.16771]
["bitfinex","ETHUSD",1731990520265,1.22872475,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1731990521486,4.39608475,3157.2,3156.4,3.16816]
["bitfinex","ETHUSD",1731990521690,3.92366,3157.2,3156.5,3.16804]
["bitfinex","ETHUSD",1731990522419,0.7563,3157.3,3156.8,0.62014914]
["bitfinex","ETHUSD",1731990522537,3.92387,3157.0,3155.6,0.0099]
["bitfinex","ETHUSD",1731990522737,3.92387,3157.0,3155.3,3.3267]
["bitfinex","ETHUSD",1731990522738,3.16777,3156.8,3156.1,3.16842]
["bitfinex","ETHUSD",1731990522939,3.16777,3156.8,3156.0,3.16849]
["bitfinex","ETHUSD",1731990522940,0.7563,3156.9,3156.2,3.16827]
["bitfinex","ETHUSD",1731990523236,0.7563,3156.9,3156.2,3.16829]
["bitfinex","ETHUSD",1731990523432,5.12786364,3156.9,3156.2,3.16829]
["bitfinex","ETHUSD",1731990523704,1.96018364,3156.9,3155.7,3.16886]
["bitfinex","ETHUSD",1731990523841,0.7563,3156.9,3156.4,3.16808]
["bitfinex","ETHUSD",1731990524043,0.7563,3156.9,3156.6,3.16792]
["bitfinex","ETHUSD",1731990524288,0.7563,3156.9,3156.4,3.16808]
["bitfinex","ETHUSD",1731990524937,0.7563,3156.9,3156.5,3.16803]
["bitfinex","ETHUSD",1731990525139,0.7563,3156.9,3156.6,3.16794]
["bitfinex","ETHUSD",1731990525579,0.7563,3156.9,3156.5,3.16806]
["bitfinex","ETHUSD",1731990525737,0.7563,3156.9,3156.7,3.16777]
["bitfinex","ETHUSD",1731990526175,0.7921,3157.4,3156.7,3.16777]
["bitfinex","ETHUSD",1731990526351,3.16728,3157.3,3156.7,3.16777]
["bitfinex","ETHUSD",1731990527186,0.7921,3157.4,3156.8,3.16771]
["bitfinex","ETHUSD",1731990528267,0.7921,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1731990529657,0.00426388,3157.2,3156.9,3.16765]
["bitfinex","ETHUSD",1731990530399,0.00426388,3157.2,3156.7,3.16786]
["bitfinex","ETHUSD",1731990530989,0.00426388,3157.2,3156.5,3.16803]
["bitfinex","ETHUSD",1731990530990,3.98313,3157.1,3156.5,3.16803]
["bitfinex","ETHUSD",1731990532238,0.8156,3157.1,3156.7,3.16782]
["bitfinex","ETHUSD",1731990532442,0.8156,3157.1,3156.8,3.16775]
["bitfinex","ETHUSD",1731990532669,0.8156,3157.1,3156.8,3.16769]
["bitfinex","ETHUSD",1731990533141,0.8156,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1731990533367,3.98306,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1731990533569,0.8156,3156.7,3156.3,0.3167]
["bitfinex","ETHUSD",1731990533773,0.8156,3156.7,3156.3,3.48496]
["bitfinex","ETHUSD",1731990534759,0.8156,3156.7,3156.4,3.16816]
["bitfinex","ETHUSD",1731990534957,0.8156,3156.7,3156.5,0.3167]
["bitfinex","ETHUSD",1731990535480,0.8156,3157.0,3156.7,0.3167]
["bitfinex","ETHUSD",1731990537280,0.8156,3157.0,3156.4,0.3167]
["bitfinex","ETHUSD",1731990537491,0.8156,3157.0,3156.6,0.3167]
["bitfinex","ETHUSD",1731990538386,0.8156,3157.0,3156.3,3.54951376]
["bitfinex","ETHUSD",1731990538387,0.8156,3157.0,3156.5,0.3167]
["bitfinex","ETHUSD",1731990538758,3.16773,3156.9,3156.5,0.3167]
["bitfinex","ETHUSD",1731990539154,3.11773,3156.9,3156.5,0.3167]
["bitfinex","ETHUSD",1731990539355,3.11773,3156.9,3156.4,0.3167]
["bitfinex","ETHUSD",1731990539745,3.16776,3156.8,3156.4,0.3167]
["bitfinex","ETHUSD",1731990540702,3.16776,3156.8,3156.3,0.3167]
["bitfinex","ETHUSD",1731990541191,3.16786,3156.7,3156.3,0.3167]
["bitfinex","ETHUSD",1731990541344,0.8245,3156.6,3156.3,0.3167]
["bitfinex","ETHUSD",1731990541543,0.8245,3156.6,3156.2,0.3167]
["bitfinex","ETHUSD",1731990541772,4.391696,3156.6,3156.2,0.3167]
["bitfinex","ETHUSD",1731990541979,3.16817,3156.4,3156.2,0.3167]
["bitfinex","ETHUSD",1731990542773,4.391696,3156.6,3156.3,0.3167]
["bitfinex","ETHUSD",1731990542987,3.99246,3156.6,3156.3,0.3167]
["bitfinex","ETHUSD",1731990543157,3.16816,3156.4,3156.3,0.3167]
["bitfinex","ETHUSD",1731990543696,3.16816,3156.4,3155.8,0.3167]
["bitfinex","ETHUSD",1731990543858,3.16816,3156.4,3155.8,3.48545]
["bitfinex","ETHUSD",1731990544958,3.99246,3156.6,3155.6,3.16896]
["bitfinex","ETHUSD",1731990544959,0.8245,3156.6,3155.9,0.3167]
["bitfinex","ETHUSD",1731990545152,3.16834,3156.3,3155.9,0.3167]
["bitfinex","ETHUSD",1731990545989,3.16816,3156.4,3155.8,0.3167]
["bitfinex","ETHUSD",1731990546150,3.92505,3156.3,3155.8,0.3167]
["bitfinex","ETHUSD",1731990546993,3.92505,3156.3,3155.9,0.3167]
["bitfinex","ETHUSD",1731990548067,3.16839,3156.2,3155.7,0.3167]
["bitfinex","ETHUSD",1731990548268,3.16854,3156.1,3155.7,0.3167]
["bitfinex","ETHUSD",1731990548672,3.16846,3156.1,3155.7,0.3167]
["bitfinex","ETHUSD",1731990548853,3.92533,3156.0,3155.7,0.3167]
["bitfinex","ETHUSD",1731990549085,3.16873,3155.9,3155.8,0.3167]
["bitfinex","ETHUSD",1731990549282,0.7567,3156.0,3155.8,0.3167]
["bitfinex","ETHUSD",1731990549470,3.92527,3156.0,3155.8,0.3167]
["bitfinex","ETHUSD",1731990549792,3.16866,3155.9,3155.8,0.3167]
["bitfinex","ETHUSD",1731990550182,3.92527,3156.0,3155.3,0.3167]
["bitfinex","ETHUSD",1731990550365,3.92527,3156.0,3155.3,3.48595]
["bitfinex","ETHUSD",1731990550571,3.92527,3156.0,3155.2,0.63193764]
["bitfinex","ETHUSD",1731990550572,3.92527,3156.0,3155.5,0.3167]
["bitfinex","ETHUSD",1731990551450,3.92527,3156.0,3155.4,0.3167]
["bitfinex","ETHUSD",1731990551898,3.92527,3156.0,3155.4,3.48585]
["bitfinex","ETHUSD",1731990552269,3.96893209,3155.9,3155.4,3.48585]
["bitfinex","ETHUSD",1731990552451,7.89420209,3156.0,3155.4,0.3167]
["bitfinex","ETHUSD",1731990552794,7.89420209,3156.0,3155.2,3.80128764]
["bitfinex","ETHUSD",1731990552795,3.96893209,3155.9,3155.5,0.3167]
["bitfinex","ETHUSD",1731990553383,7.13765209,3155.9,3155.5,0.3167]
["bitfinex","ETHUSD",1731990553580,3.96893209,3155.8,3155.4,0.3167]
["bitfinex","ETHUSD",1731990553780,3.96893209,3155.9,3155.7,0.3167]
["bitfinex","ETHUSD",1731990554012,3.97554062,3156.0,3155.7,0.3167]
["bitfinex","ETHUSD",1731990554436,7.14412062,3156.0,3155.7,0.3167]
["bitfinex","ETHUSD",1731990554791,3.97554062,3155.9,3155.5,0.3167]
["bitfinex","ETHUSD",1731990555530,3.97554062,3155.8,3155.5,0.3167]
["bitfinex","ETHUSD",1731990555734,3.97554062,3155.8,3155.4,0.3167]
["bitfinex","ETHUSD",1731990556437,7.14421062,3155.9,3155.4,0.3167]
["bitfinex","ETHUSD",1731990556732,7.14421062,3155.9,3155.0,3.16954]
["bitfinex","ETHUSD",1731990556733,3.16887,3155.7,3155.2,0.3167]
["bitfinex","ETHUSD",1731990557069,3.16918,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990557687,5.27682701,3155.5,3154.9,0.3167]
["bitfinex","ETHUSD",1731990558040,3.97554062,3155.4,3154.9,3.48636]
["bitfinex","ETHUSD",1731990558331,7.14472062,3155.4,3154.9,0.3167]
["bitfinex","ETHUSD",1731990558519,7.14472062,3155.4,3155.1,0.3167]
["bitfinex","ETHUSD",1731990558728,7.14342224,3155.4,3155.1,0.3167]
["bitfinex","ETHUSD",1731990559042,3.16918,3155.4,3155.1,0.3167]
["bitfinex","ETHUSD",1731990559390,0.7734,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990559789,3.94277,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990562049,0.7734,3155.2,3155.1,0.3167]
["bitfinex","ETHUSD",1731990562256,3.16918,3155.4,3154.8,3.48646]
["bitfinex","ETHUSD",1731990562464,3.17327388,3155.6,3155.0,0.3167]
["bitfinex","ETHUSD",1731990562756,3.17327388,3155.6,3155.1,0.02119823]
["bitfinex","ETHUSD",1731990563104,3.17327388,3155.6,3155.0,3.5496427]
["bitfinex","ETHUSD",1731990563308,3.17327388,3155.6,3155.2,0.3167]
["bitfinex","ETHUSD",1731990564004,3.16923,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990564244,3.16923,3155.4,3154.9,0.3167]
["bitfinex","ETHUSD",1731990566970,3.17327388,3155.6,3154.7,0.06338342]
["bitfinex","ETHUSD",1731990566971,0.00426388,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990567133,0.00426388,3155.6,3155.3,3.48589]
["bitfinex","ETHUSD",1731990567333,0.00426388,3155.6,3155.5,0.3167]
["bitfinex","ETHUSD",1731990570542,3.17322388,3155.6,3155.5,0.3167]
["bitfinex","ETHUSD",1731990571379,3.17322388,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990572547,3.95542388,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990574338,3.95542388,3155.6,3143.7,18.56261586]
["bitfinex","ETHUSD",1731990574339,3.16936,3155.3,3154.9,0.3167]
["bitfinex","ETHUSD",1731990575284,3.84229516,3155.6,3154.9,0.3167]
["bitfinex","ETHUSD",1731990575285,4.75668568,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990575454,7.92567568,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990575656,3.95545388,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990575862,7.92567568,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990576177,7.92567568,3155.6,3155.0,0.3167]
["bitfinex","ETHUSD",1731990576349,7.92567568,3155.6,3155.0,0.63569891]
["bitfinex","ETHUSD",1731990576564,7.92567568,3155.6,3155.0,0.3167]
["bitfinex","ETHUSD",1731990576767,7.92567568,3155.6,3155.0,3.48624]
["bitfinex","ETHUSD",1731990576965,7.92567568,3155.6,3155.0,0.3167]
["bitfinex","ETHUSD",1731990577887,7.92567568,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990578091,3.95545388,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990578297,7.92753816,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990579676,7.92753816,3155.6,3154.8,3.16974]
["bitfinex","ETHUSD",1731990579677,7.14116428,3155.5,3154.9,0.3167]
["bitfinex","ETHUSD",1731990580113,7.14127428,3155.4,3154.9,0.3167]
["bitfinex","ETHUSD",1731990580262,3.97208428,3155.5,3154.9,3.48637]
["bitfinex","ETHUSD",1731990580468,7.14118428,3155.5,3154.9,3.8667114]
["bitfinex","ETHUSD",1731990581479,3.97208428,3155.5,3154.9,3.8667114]
["bitfinex","ETHUSD",1731990581898,7.14115428,3155.5,3154.9,3.8667114]
["bitfinex","ETHUSD",1731990582069,3.97208428,3155.5,3155.1,0.3167]
["bitfinex","ETHUSD",1731990582413,0.00426388,3155.6,3155.4,0.3167]
["bitfinex","ETHUSD",1731990583420,3.97927299,3155.6,3155.3,0.3167]
["bitfinex","ETHUSD",1731990583566,0.00426388,3155.6,3155.3,3.48596]
["bitfinex","ETHUSD",1731990585412,0.00426388,3155.6,3155.3,3.50710728]
["bitfinex","ETHUSD",1731990585583,0.00426388,3155.6,3155.3,4.23815001]
["bitfinex","ETHUSD",1731990586081,0.00426388,3155.6,3155.3,1.06889001]
["bitfinex","ETHUSD",1731990586282,0.00426388,3155.6,3155.1,3.16944]
["bitfinex","ETHUSD",1731990586283,0.00426388,3155.6,3155.2,0.3167]
["bitfinex","ETHUSD",1731990586581,7.14826299,3155.6,3155.2,0.3167]
["bitfinex","ETHUSD",1731990586799,0.8199,3155.4,3155.2,0.3167]
["bitfinex","ETHUSD",1731990587268,3.99315388,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990588265,0.82416388,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990588598,3.99315388,3155.6,3155.1,0.3167]
["bitfinex","ETHUSD",1731990589202,0.01971245,3155.5,3155.1,0.3167]
["bitfinex","ETHUSD",1731990590317,3.18880245,3155.5,3154.9,0.3167]
["bitfinex","ETHUSD",1731990590475,3.16918,3155.4,3154.9,0.3167]
["bitfinex","ETHUSD",1731990590803,0.8199,3155.1,3154.9,0.3167]
["bitfinex","ETHUSD",1731990591413,3.16957,3155.0,3154.4,0.3167]
["bitfinex","ETHUSD",1731990591672,3.16978,3154.8,3154.4,0.3167]
["bitfinex","ETHUSD",1731990592383,3.16978,3154.8,3154.3,0.3167]
["bitfinex","ETHUSD",1731990593904,0.8115,3154.6,3154.3,0.3167]
["bitfinex","ETHUSD",1731990594103,0.8115,3154.6,3154.1,0.3167]
["bitfinex","ETHUSD",1731990595018,3.98149,3154.6,3154.1,0.3167]
["bitfinex","ETHUSD",1731990595651,3.98149,3154.6,3153.9,0.3167]
["bitfinex","ETHUSD",1731990595800,3.98149,3154.6,3153.9,0.63377]
["bitfinex","ETHUSD",1731990596139,3.98149,3154.6,3153.9,3.80442]
["bitfinex","ETHUSD",1731990596525,3.98149,3154.6,3153.9,0.63377]
["bitfinex","ETHUSD",1731990596726,3.98149,3154.6,3153.8,0.3167]
["bitfinex","ETHUSD",1731990597026,3.17025,3154.4,3153.8,0.93640937]
["bitfinex","ETHUSD",1731990597227,3.17029,3154.3,3153.8,0.93640937]
["bitfinex","ETHUSD",1731990597944,3.17025,3154.4,3153.8,0.93640937]
["bitfinex","ETHUSD",1731990598424,3.17021,3154.4,3153.8,0.93640937]
["bitfinex","ETHUSD",1731990599713,3.17036,3154.3,3153.8,0.93640937]
["bitfinex","ETHUSD",1731990600229,3.17021,3154.4,3153.8,0.93640937]
["bitfinex","ETHUSD",1731990600541,3.17039,3154.2,3153.8,0.93640937]
["bitfinex","ETHUSD",1731990601315,3.17032,3154.3,3153.8,0.93640937]
["bitfinex","ETHUSD",1731990601646,3.17032,3154.3,3153.9,0.02508553]
["bitfinex","ETHUSD",1731990601849,3.17032,3154.3,3153.8,0.93640937]
["bitfinex","ETHUSD",1731990602499,3.17038,3154.2,3153.8,0.93640937]
["bitfinex","ETHUSD",1731990602700,3.1705,3154.1,3153.8,0.93640937]
["bitfinex","ETHUSD",1731990602962,0.7891,3154.2,3153.8,0.93640937]
["bitfinex","ETHUSD",1731990603331,4.64228529,3154.7,3154.1,0.3167]
["bitfinex","ETHUSD",1731990603537,4.64228529,3154.7,3154.3,0.3167]
["bitfinex","ETHUSD",1731990603538,0.7891,3154.7,3154.3,0.3167]
["bitfinex","ETHUSD",1731990603914,4.64228529,3155.1,3154.3,0.3167]
["bitfinex","ETHUSD",1731990603915,0.33106807,3154.9,3154.3,0.31243612]
["bitfinex","ETHUSD",1731990604331,0.33106807,3154.9,3154.2,3.17037]
["bitfinex","ETHUSD",1731990604332,0.33106807,3154.9,3154.5,0.26874734]
["bitfinex","ETHUSD",1731990604843,0.33106807,3154.9,3154.5,3.43880734]
["bitfinex","ETHUSD",1731990605149,0.33106807,3154.9,3154.5,4.09970407]
["bitfinex","ETHUSD",1731990605446,0.33106807,3154.9,3154.5,3.43880734]
["bitfinex","ETHUSD",1731990605820,0.33106807,3154.9,3154.4,0.26874734]
["bitfinex","ETHUSD",1731990606530,0.33106807,3154.9,3154.4,3.43890734]
["bitfinex","ETHUSD",1731990606758,0.33106807,3154.9,3154.4,0.61894073]
["bitfinex","ETHUSD",1731990606961,3.16964,3155.0,3154.4,0.61894073]
["bitfinex","ETHUSD",1731990607246,0.33106716,3154.8,3154.4,3.78904073]
["bitfinex","ETHUSD",1731990608271,0.33106716,3154.8,3154.6,0.26874734]
["bitfinex","ETHUSD",1731990609770,0.33106716,3154.8,3154.6,3.43870734]
["bitfinex","ETHUSD",1731990610328,0.33106716,3154.8,3154.7,0.26874734]
["bitfinex","ETHUSD",1731990610736,0.33106716,3154.8,3154.7,3.43861734]
["bitfinex","ETHUSD",1731990611043,0.33106716,3154.8,3154.7,3.82036948]
["bitfinex","ETHUSD",1731990611241,0.33106716,3154.8,3154.7,3.86385669]
["bitfinex","ETHUSD",1731990611446,0.33106716,3154.8,3154.7,3.88375113]
["bitfinex","ETHUSD",1731990611643,3.16902,3155.6,3155.2,0.26874734]
["bitfinex","ETHUSD",1731990611958,0.33102434,3155.3,3155.2,0.26874734]
["bitfinex","ETHUSD",1731990612569,0.33102434,3155.3,3155.0,3.43823734]
["bitfinex","ETHUSD",1731990613039,0.33102434,3155.3,3155.0,0.26874734]
["bitfinex","ETHUSD",1731990613444,1.14372434,3155.3,3155.0,0.26874734]
["bitfinex","ETHUSD",1731990613750,1.14372434,3155.3,3154.4,3.80459572]
["bitfinex","ETHUSD",1731990613751,3.16939,3155.2,3155.1,0.26874734]
["bitfinex","ETHUSD",1731990613954,3.91761843,3155.2,3155.1,0.26874734]
["bitfinex","ETHUSD",1731990614564,3.91761843,3155.2,3154.5,0.26874734]
["bitfinex","ETHUSD",1731990614772,3.16948,3155.1,3154.5,0.26874734]
["bitfinex","ETHUSD",1731990615355,0.806,3155.0,3154.5,0.26874734]
["bitfinex","ETHUSD",1731990616582,4.44799084,3155.0,3154.5,0.26874734]
["bitfinex","ETHUSD",1731990616894,0.806,3155.0,3154.5,0.26874734]
["bitfinex","ETHUSD",1731990617555,0.806,3155.0,3154.3,0.26874734]
["bitfinex","ETHUSD",1731990617768,3.97564,3155.0,3154.3,0.26874734]
["bitfinex","ETHUSD",1731990618439,3.16988,3154.7,3154.3,0.26874734]
["bitfinex","ETHUSD",1731990618792,3.16967,3154.9,3153.7,0.3167]
["bitfinex","ETHUSD",1731990618793,3.17017,3154.4,3153.7,0.3167]
["bitfinex","ETHUSD",1731990618944,3.17034,3154.3,3153.7,0.3167]
["bitfinex","ETHUSD",1731990619144,3.17017,3154.4,3153.7,3.48755]
["bitfinex","ETHUSD",1731990619563,3.17017,3154.4,3153.9,0.3167]
["bitfinex","ETHUSD",1731990620093,0.806,3154.6,3154.1,0.3167]
["bitfinex","ETHUSD",1731990620385,4.373576,3154.6,3154.1,0.3167]
["bitfinex","ETHUSD",1731990620588,3.97598,3154.6,3154.1,0.3167]
["bitfinex","ETHUSD",1731990621193,3.16978,3154.8,3154.1,0.3167]
["bitfinex","ETHUSD",1731990621484,3.97544,3155.2,3154.4,0.3167]
["bitfinex","ETHUSD",1731990621694,3.16948,3155.1,3154.6,0.3167]
["bitfinex","ETHUSD",1731990622361,0.806,3155.2,3154.8,0.3167]
["bitfinex","ETHUSD",1731990622777,0.33102434,3155.3,3154.8,3.4864]
["bitfinex","ETHUSD",1731990625089,3.16937,3155.2,3154.9,0.3167]
["bitfinex","ETHUSD",1731990625247,3.51938943,3155.2,3154.9,0.3167]
["bitfinex","ETHUSD",1731990625569,0.35001943,3155.2,3154.9,0.3167]
["bitfinex","ETHUSD",1731990625759,0.33102434,3155.3,3154.9,0.3167]
["bitfinex","ETHUSD",1731990626091,0.33102434,3155.3,3154.6,3.16995]
["bitfinex","ETHUSD",1731990626092,0.33102434,3155.3,3154.8,0.3167]
["bitfinex","ETHUSD",1731990626383,3.16948,3155.1,3154.8,0.3167]
["bitfinex","ETHUSD",1731990626588,0.806,3155.1,3154.8,0.3167]
["bitfinex","ETHUSD",1731990626796,3.50030434,3155.3,3154.8,0.3167]
["bitfinex","ETHUSD",1731990626997,4.65633477,3155.3,3154.7,0.3167]
["bitfinex","ETHUSD",1731990627192,3.16937,3155.2,3154.7,0.3167]
["bitfinex","ETHUSD",1731990627695,3.16947,3155.1,3154.7,0.3167]
["bitfinex","ETHUSD",1731990628046,3.16947,3155.1,3154.8,0.3167]
["bitfinex","ETHUSD",1731990628289,3.16965,3155.0,3154.8,0.3167]
["bitfinex","ETHUSD",1731990628847,3.16967,3154.9,3154.8,0.3167]
["bitfinex","ETHUSD",1731990629094,3.16967,3154.9,3154.4,0.3167]
["bitfinex","ETHUSD",1731990629325,3.16977,3154.8,3154.4,0.3167]
["bitfinex","ETHUSD",1731990629536,4.25993407,3154.8,3154.4,0.3167]
["bitfinex","ETHUSD",1731990630215,4.25993407,3154.8,3154.3,0.3167]
["bitfinex","ETHUSD",1731990631124,1.09016407,3154.8,3154.3,3.48695]
["bitfinex","ETHUSD",1731990631582,1.09016407,3154.8,3154.5,0.3167]
["bitfinex","ETHUSD",1731990631922,0.33106407,3154.8,3154.5,0.3167]
["bitfinex","ETHUSD",1731990632124,0.33106407,3154.8,3154.7,0.3167]
["bitfinex","ETHUSD",1731990632427,6.92859,3155.1,3154.7,0.3167]
["bitfinex","ETHUSD",1731990632596,4.768897,3155.1,3154.7,0.3167]
["bitfinex","ETHUSD",1731990632794,3.16957,3155.0,3154.7,0.3167]
["bitfinex","ETHUSD",1731990633124,3.16957,3155.0,3154.5,0.3167]
["bitfinex","ETHUSD",1731990633626,3.16967,3154.9,3154.5,0.3167]
["bitfinex","ETHUSD",1731990633828,3.862547,3154.9,3154.5,0.3167]
["bitfinex","ETHUSD",1731990634432,3.862547,3154.9,3154.4,0.3167]
["bitfinex","ETHUSD",1731990634637,3.16967,3154.9,3154.4,0.3167]
["bitfinex","ETHUSD",1731990635635,3.17007,3154.5,3154.4,0.3167]
["bitfinex","ETHUSD",1731990635842,0.8232,3154.6,3154.4,0.3167]
["bitfinex","ETHUSD",1731990636004,3.99324,3154.6,3154.4,0.3167]
["bitfinex","ETHUSD",1731990636183,4.392554,3154.6,3154.4,0.3167]
["bitfinex","ETHUSD",1731990636497,4.392554,3154.6,3154.1,0.3167]
["bitfinex","ETHUSD",1731990636702,3.99321,3154.6,3154.1,0.3167]
["bitfinex","ETHUSD",1731990637125,0.8232,3154.6,3154.1,0.3167]
["bitfinex","ETHUSD",1731990637292,0.8232,3154.6,3154.1,3.48715]
["bitfinex","ETHUSD",1731990639388,3.99319,3154.6,3154.0,0.3167]
["bitfinex","ETHUSD",1731990639933,3.17007,3154.5,3154.0,0.3167]
["bitfinex","ETHUSD",1731990641529,0.8232,3154.6,3154.0,3.48724]
["bitfinex","ETHUSD",1731990641836,0.8232,3154.6,3154.0,4.15303]
["bitfinex","ETHUSD",1731990642138,3.99318,3154.6,3154.0,3.48724]
["bitfinex","ETHUSD",1731990642639,0.8232,3154.6,3154.0,3.48724]
["bitfinex","ETHUSD",1731990643105,3.16984,3154.8,3154.2,3.48705]
["bitfinex","ETHUSD",1731990643309,3.16984,3154.8,3154.2,0.3167]
["bitfinex","ETHUSD",1731990644041,3.16969,3154.9,3154.2,0.3167]
["bitfinex","ETHUSD",1731990644187,3.16987,3154.7,3154.2,0.3167]
["bitfinex","ETHUSD",1731990647898,3.50094766,3154.7,3154.2,0.3167]
["bitfinex","ETHUSD",1731990648649,3.17008,3154.5,3153.9,3.4873]
["bitfinex","ETHUSD",1731990648858,3.93565,3154.4,3153.9,0.3167]
["bitfinex","ETHUSD",1731990649518,3.93565,3154.4,3153.8,3.48746]
["bitfinex","ETHUSD",1731990649717,0.7654,3154.4,3154.0,0.3167]
["bitfinex","ETHUSD",1731990649931,3.94112,3154.6,3154.0,3.4872]
["bitfinex","ETHUSD",1731990650246,3.94112,3154.6,3154.0,4.2164134]
["bitfinex","ETHUSD",1731990650650,3.17007,3154.5,3154.0,1.0459134]
["bitfinex","ETHUSD",1731990650806,3.17007,3154.5,3153.9,0.3167]
["bitfinex","ETHUSD",1731990652661,3.17018,3154.4,3153.9,0.3167]
["bitfinex","ETHUSD",1731990652865,3.17007,3154.5,3153.7,0.3167]
["bitfinex","ETHUSD",1731990652866,3.17044,3154.2,3153.7,0.3167]
["bitfinex","ETHUSD",1731990653060,3.17066,3154.0,3153.7,0.3167]
["bitfinex","ETHUSD",1731990653222,1.088144,3154.1,3153.7,0.3167]
["bitfinex","ETHUSD",1731990653421,0.7711,3154.1,3153.7,0.3167]
["bitfinex","ETHUSD",1731990653847,0.7711,3154.1,3153.6,0.3167]
["bitfinex","ETHUSD",1731990654054,0.7711,3154.1,3153.6,3.48765]
["bitfinex","ETHUSD",1731990654260,3.17017,3154.4,3153.8,0.3167]
["bitfinex","ETHUSD",1731990654547,3.17017,3154.4,3153.8,3.48746]
["bitfinex","ETHUSD",1731990657239,3.17039,3154.2,3153.9,0.3167]
["bitfinex","ETHUSD",1731990657442,0.317039,3154.1,3153.9,0.3167]
["bitfinex","ETHUSD",1731990657617,3.17039,3154.2,3153.9,0.3167]
["bitfinex","ETHUSD",1731990657968,3.17048,3154.1,3153.9,0.3167]
["bitfinex","ETHUSD",1731990658124,0.805,3154.0,3153.9,0.3167]
["bitfinex","ETHUSD",1731990658461,3.97558,3154.0,3153.5,0.3167]
["bitfinex","ETHUSD",1731990658631,3.17078,3153.8,3153.5,0.3167]
["bitfinex","ETHUSD",1731990658837,3.17097,3153.6,3153.5,0.3167]
["bitfinex","ETHUSD",1731990659216,3.17078,3153.8,3153.3,0.3167]
["bitfinex","ETHUSD",1731990659416,3.17097,3153.6,3153.3,0.3167]
["bitfinex","ETHUSD",1731990660247,3.17078,3153.8,3153.3,0.3167]
["bitfinex","ETHUSD",1731990660416,1.519597,3154.0,3153.3,0.3167]
["bitfinex","ETHUSD",1731990660417,4.690237,3154.0,3153.3,0.3167]
["bitfinex","ETHUSD",1731990660617,0.805,3154.0,3153.5,0.3167]
["bitfinex","ETHUSD",1731990660875,3.17078,3153.8,3153.5,0.3167]
["bitfinex","ETHUSD",1731990661774,5.44931122,3154.0,3153.3,0.3167]
["bitfinex","ETHUSD",1731990661982,8.61991122,3154.0,3153.5,0.3167]
["bitfinex","ETHUSD",1731990662138,3.17067,3153.9,3153.5,0.3167]
["bitfinex","ETHUSD",1731990662338,3.17081,3153.8,3153.5,0.3167]
["bitfinex","ETHUSD",1731990662731,3.92407,3153.6,3153.5,0.3167]
["bitfinex","ETHUSD",1731990663136,0.7531,3153.6,3153.0,0.3167]
["bitfinex","ETHUSD",1731990663299,0.7531,3153.6,3153.2,0.3167]
["bitfinex","ETHUSD",1731990663594,0.7531,3153.6,3152.4,3.19120824]
["bitfinex","ETHUSD",1731990663595,0.33116366,3153.7,3153.4,0.3167]
["bitfinex","ETHUSD",1731990663746,0.33116366,3153.7,3153.4,3.48786]
["bitfinex","ETHUSD",1731990664595,0.33116366,3153.7,3152.7,0.62098724]
["bitfinex","ETHUSD",1731990664596,0.33116366,3153.7,3153.6,0.3167]
["bitfinex","ETHUSD",1731990666693,0.33110518,3154.8,3154.7,3.48657]
["bitfinex","ETHUSD",1731990668210,3.1691,3155.5,3154.9,0.3167]
["bitfinex","ETHUSD",1731990668385,0.33103843,3155.5,3154.9,0.3167]
["bitfinex","ETHUSD",1731990668587,0.33103843,3155.5,3154.9,3.48629]
["bitfinex","ETHUSD",1731990668878,3.50010843,3155.5,3154.9,0.3167]
["bitfinex","ETHUSD",1731990669083,0.43223784,3155.4,3155.0,0.3167]
["bitfinex","ETHUSD",1731990670022,3.60146784,3155.4,3154.7,3.16979]
["bitfinex","ETHUSD",1731990670203,3.16923,3155.4,3154.8,3.16974]
["bitfinex","ETHUSD",1731990670926,3.16923,3155.4,3154.6,3.48676]
["bitfinex","ETHUSD",1731990671129,3.99129,3155.6,3154.6,4.15245]
["bitfinex","ETHUSD",1731990671336,0.8223,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1731990671629,0.8223,3155.6,3154.8,3.16977]
["bitfinex","ETHUSD",1731990671824,3.99134,3155.6,3154.9,3.16965]
["bitfinex","ETHUSD",1731990671981,5.007351,3155.6,3154.9,3.16965]
["bitfinex","ETHUSD",1731990672616,3.16907,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1731990672930,0.8223,3155.6,3154.7,3.16977]
["bitfinex","ETHUSD",1731990673144,3.16915,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731990673282,4.17385313,3155.5,3154.8,3.16976]
["bitfinex","ETHUSD",1731990673490,3.16917,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1731990674021,0.8223,3155.6,3154.6,0.3168]
["bitfinex","ETHUSD",1731990674022,3.9913,3155.6,3154.6,0.3168]
["bitfinex","ETHUSD",1731990674331,2.14390313,3155.6,3154.7,3.16987]
["bitfinex","ETHUSD",1731990674533,5.31292313,3155.6,3154.7,3.16987]
["bitfinex","ETHUSD",1731990674891,3.16924,3155.4,3154.7,3.16987]
["bitfinex","ETHUSD",1731990675239,5.31292313,3155.6,3154.8,3.16976]
["bitfinex","ETHUSD",1731990675529,5.31292313,3155.6,3154.7,3.16987]
["bitfinex","ETHUSD",1731990675837,0.8223,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1731990676636,3.9913,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1731990676828,3.9913,3155.6,3154.8,3.16968]
["bitfinex","ETHUSD",1731990677189,3.9913,3155.6,3154.9,3.1696]
["bitfinex","ETHUSD",1731990677520,3.9913,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731990677686,0.8223,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731990677887,1.82700013,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731990678097,4.99603013,3155.6,3154.8,3.16976]
["bitfinex","ETHUSD",1731990678299,4.99603013,3155.6,3154.9,3.16966]
["bitfinex","ETHUSD",1731990679104,0.8223,3155.6,3155.0,3.16952]
["bitfinex","ETHUSD",1731990679303,3.99127,3155.6,3154.9,3.16964]
["bitfinex","ETHUSD",1731990679505,0.8223,3155.6,3155.1,3.16946]
["bitfinex","ETHUSD",1731990679942,0.8223,3155.6,3155.2,0.3168]
["bitfinex","ETHUSD",1731990680091,3.05583128,3156.0,3154.9,0.3168]
["bitfinex","ETHUSD",1731990680293,6.95597,3155.9,3155.2,3.16927]
["bitfinex","ETHUSD",1731990680532,6.95597,3155.9,3155.3,3.1692]
["bitfinex","ETHUSD",1731990680692,1.00118013,3155.8,3155.3,3.1692]
["bitfinex","ETHUSD",1731990680891,4.16997013,3155.8,3155.1,3.48622]
["bitfinex","ETHUSD",1731990681096,0.7873,3155.5,3155.1,0.3168]
["bitfinex","ETHUSD",1731990681338,3.16919,3155.4,3155.1,0.3168]
["bitfinex","ETHUSD",1731990681699,3.98846,3155.5,3154.8,0.3168]
["bitfinex","ETHUSD",1731990682041,3.16935,3155.3,3154.8,0.3168]
["bitfinex","ETHUSD",1731990682332,3.16935,3155.3,3154.3,3.17024]
["bitfinex","ETHUSD",1731990682333,0.032,3155.3,3155.0,0.3168]
["bitfinex","ETHUSD",1731990683239,0.032,3155.3,3155.1,3.48622]
["bitfinex","ETHUSD",1731990683923,0.032,3155.3,3155.1,0.3168]
["bitfinex","ETHUSD",1731990684241,0.032,3155.3,3155.0,0.3168]
["bitfinex","ETHUSD",1731990686121,0.032,3155.3,3155.1,0.3168]
["bitfinex","ETHUSD",1731990688239,0.032,3155.3,3154.9,0.3168]
["bitfinex","ETHUSD",1731990688407,0.032,3155.3,3154.9,0.665454]
["bitfinex","ETHUSD",1731990688607,0.032,3155.3,3154.9,3.835104]
["bitfinex","ETHUSD",1731990689899,0.032,3155.3,3154.9,0.665454]
["bitfinex","ETHUSD",1731990690133,0.032,3155.3,3154.8,0.3168]
["bitfinex","ETHUSD",1731990690346,0.032,3155.3,3154.8,3.48656]
["bitfinex","ETHUSD",1731990691408,0.032,3155.3,3155.0,0.3168]
["bitfinex","ETHUSD",1731990692443,0.032,3155.3,3154.8,0.3168]
["bitfinex","ETHUSD",1731990692942,0.7523,3155.2,3154.8,0.3168]
["bitfinex","ETHUSD",1731990694102,0.032,3155.3,3154.8,3.48656]
["bitfinex","ETHUSD",1731990694302,0.032,3155.3,3155.0,0.3168]
["bitfinex","ETHUSD",1731990695153,0.032,3155.3,3155.0,3.48632]
["bitfinex","ETHUSD",1731990697613,0.032,3155.3,3155.2,0.3168]
["bitfinex","ETHUSD",1731990698728,0.032,3155.3,3155.0,0.3168]
["bitfinex","ETHUSD",1731990699744,0.032,3155.3,3154.9,0.3168]
["bitfinex","ETHUSD",1731990700046,0.032,3155.3,3154.9,0.665463]
["bitfinex","ETHUSD",1731990700634,0.032,3155.3,3154.9,3.835063]
["bitfinex","ETHUSD",1731990700820,0.032,3155.3,3155.2,3.48617]
["bitfinex","ETHUSD",1731990702635,0.032,3155.3,3155.2,3.53334724]
["bitfinex","ETHUSD",1731990704305,0.032,3155.6,3155.5,3.48586]
["bitfinex","ETHUSD",1731990704546,0.7523,3156.3,3155.8,0.3168]
["bitfinex","ETHUSD",1731990705644,0.7523,3156.3,3155.9,0.3168]
["bitfinex","ETHUSD",1731990706025,0.7523,3156.3,3155.9,3.48545]
["bitfinex","ETHUSD",1731990706345,0.7843,3156.3,3155.9,3.48545]
["bitfinex","ETHUSD",1731990706544,0.7843,3156.3,3155.9,0.98223]
["bitfinex","ETHUSD",1731990706762,0.7843,3156.3,3155.9,0.3168]
["bitfinex","ETHUSD",1731990708012,0.7843,3156.3,3155.8,0.3168]
["bitfinex","ETHUSD",1731990708257,0.7843,3156.3,3156.0,0.3168]
["bitfinex","ETHUSD",1731990709124,0.7843,3156.3,3156.1,0.3168]
["bitfinex","ETHUSD",1731990710468,0.7843,3156.3,3156.2,0.3168]
["bitfinex","ETHUSD",1731990710836,3.95256,3156.3,3156.2,0.3168]
["bitfinex","ETHUSD",1731990711554,3.16846,3156.1,3155.6,0.3168]
["bitfinex","ETHUSD",1731990711990,3.20046,3156.1,3155.6,0.3168]
["bitfinex","ETHUSD",1731990712847,3.20046,3156.1,3155.5,0.3168]
["bitfinex","ETHUSD",1731990713153,3.20046,3156.1,3155.5,0.7295698]
["bitfinex","ETHUSD",1731990713544,3.20046,3156.1,3155.5,3.8986198]
["bitfinex","ETHUSD",1731990713935,0.032,3156.1,3155.7,0.3168]
["bitfinex","ETHUSD",1731990716302,0.032,3156.1,3155.9,0.3168]
["bitfinex","ETHUSD",1731990717302,0.032,3156.1,3155.9,3.889003]
["bitfinex","ETHUSD",1731990717512,0.032,3156.1,3156.0,3.48536]
["bitfinex","ETHUSD",1731990718475,0.032,3156.1,3156.0,4.09872456]
["bitfinex","ETHUSD",1731990719880,0.032,3156.1,3156.0,4.03536]
["bitfinex","ETHUSD",1731990721411,0.032,3156.1,3156.0,4.05188255]
["bitfinex","ETHUSD",1731990721615,0.032,3156.1,3156.0,4.81429111]
["bitfinex","ETHUSD",1731990721920,0.032,3156.1,3156.0,4.86113025]
["bitfinex","ETHUSD",1731990722675,0.032,3156.3,3156.2,3.48516]
["bitfinex","ETHUSD",1731990723012,0.032,3156.3,3156.2,4.09851571]
["bitfinex","ETHUSD",1731990723171,0.032,3156.3,3156.2,7.09851571]
["bitfinex","ETHUSD",1731990723402,0.032,3156.3,3156.2,8.13910843]
["bitfinex","ETHUSD",1731990724002,0.032,3156.3,3156.2,8.14910843]
["bitfinex","ETHUSD",1731990724710,0.032,3156.6,3156.5,3.48486]
["bitfinex","ETHUSD",1731990725042,0.032,3156.6,3156.5,8.000163]
["bitfinex","ETHUSD",1731990730224,3.93105,3157.2,3156.7,0.3168]
["bitfinex","ETHUSD",1731990730614,3.16747,3157.1,3156.7,0.3168]
["bitfinex","ETHUSD",1731990730813,3.16769,3156.9,3156.7,0.3168]
["bitfinex","ETHUSD",1731990731010,3.99286,3156.8,3156.7,0.3168]
["bitfinex","ETHUSD",1731990731235,0.8251,3156.8,3156.3,3.48499]
["bitfinex","ETHUSD",1731990731461,0.8251,3156.8,3156.3,4.418678]
["bitfinex","ETHUSD",1731990731960,0.8251,3156.8,3156.5,3.48481]
["bitfinex","ETHUSD",1731990732560,0.0312,3156.8,3156.5,3.48481]
["bitfinex","ETHUSD",1731990732736,0.0312,3156.8,3156.7,0.3168]
["bitfinex","ETHUSD",1731990733965,0.8035,3156.7,3156.4,0.3168]
["bitfinex","ETHUSD",1731990734869,0.8035,3156.7,3156.2,3.48516]
["bitfinex","ETHUSD",1731990735015,0.8035,3156.7,3156.4,0.3168]
["bitfinex","ETHUSD",1731990735217,3.16797,3156.6,3156.4,0.3168]
["bitfinex","ETHUSD",1731990735420,3.16806,3156.5,3156.4,0.3168]
["bitfinex","ETHUSD",1731990735717,3.96016,3156.5,3156.4,0.3168]
["bitfinex","ETHUSD",1731990735921,0.7921,3156.4,3155.6,0.3168]
["bitfinex","ETHUSD",1731990736162,0.7921,3156.2,3155.6,3.802591]
["bitfinex","ETHUSD",1731990736558,0.8233,3156.2,3155.8,0.3168]
["bitfinex","ETHUSD",1731990736764,0.8233,3156.2,3156.0,0.3168]
["bitfinex","ETHUSD",1731990737059,3.99166,3156.2,3156.0,0.3168]
["bitfinex","ETHUSD",1731990737424,3.16846,3156.1,3156.0,0.3168]
["bitfinex","ETHUSD",1731990737760,0.7921,3156.1,3155.7,0.3168]
["bitfinex","ETHUSD",1731990737943,3.16867,3155.9,3155.7,0.3168]
["bitfinex","ETHUSD",1731990738155,3.19987,3155.9,3155.7,0.3168]
["bitfinex","ETHUSD",1731990738715,3.19987,3155.9,3155.3,0.3168]
["bitfinex","ETHUSD",1731990738912,3.19987,3155.9,3155.3,0.633737]
["bitfinex","ETHUSD",1731990740216,0.7921,3155.8,3155.3,0.633737]
["bitfinex","ETHUSD",1731990740420,3.16896,3155.7,3155.2,0.3168]
["bitfinex","ETHUSD",1731990740569,3.16927,3155.3,3155.2,0.3168]
["bitfinex","ETHUSD",1731990740769,3.99257,3155.3,3155.2,0.3168]
["bitfinex","ETHUSD",1731990741374,0.8233,3155.3,3155.2,0.3168]
["bitfinex","ETHUSD",1731990742229,3.99257,3155.3,3155.2,0.3168]
["bitfinex","ETHUSD",1731990742436,3.99257,3155.3,3154.8,0.3168]
["bitfinex","ETHUSD",1731990742749,0.8233,3155.3,3154.8,0.64004088]
["bitfinex","ETHUSD",1731990742951,0.8233,3155.3,3154.8,3.48656]
["bitfinex","ETHUSD",1731990743527,0.0312,3155.3,3155.1,0.3168]
["bitfinex","ETHUSD",1731990743960,0.0312,3155.3,3155.0,3.16951]
["bitfinex","ETHUSD",1731990743961,0.0312,3155.3,3155.2,0.665431]
["bitfinex","ETHUSD",1731990744950,0.0312,3155.3,3154.9,0.3168]
["bitfinex","ETHUSD",1731990745246,0.0312,3155.3,3155.1,0.3168]
["bitfinex","ETHUSD",1731990745871,0.0312,3155.3,3155.1,3.48625]
["bitfinex","ETHUSD",1731990746209,0.0312,3155.3,3155.1,0.3168]
["bitfinex","ETHUSD",1731990746410,0.0312,3155.3,3154.9,0.3168]
["bitfinex","ETHUSD",1731990746411,0.8095,3155.2,3154.9,0.3168]
["bitfinex","ETHUSD",1731990747552,0.8095,3155.2,3154.9,0.665456]
["bitfinex","ETHUSD",1731990748448,0.8095,3155.2,3155.0,0.3168]
["bitfinex","ETHUSD",1731990750241,0.0312,3155.3,3155.1,0.3168]
["bitfinex","ETHUSD",1731990750624,3.94737,3155.2,3155.1,0.3168]
["bitfinex","ETHUSD",1731990750820,3.16974,3154.9,3154.3,0.3168]
["bitfinex","ETHUSD",1731990751045,0.778,3154.8,3154.3,0.73550806]
["bitfinex","ETHUSD",1731990752126,0.778,3154.8,3154.5,0.3168]
["bitfinex","ETHUSD",1731990753150,0.778,3154.8,3154.4,0.3168]
["bitfinex","ETHUSD",1731990754681,0.778,3154.8,3154.4,0.70737681]
["bitfinex","ETHUSD",1731990756363,3.94777,3154.8,3154.4,0.70737681]
["bitfinex","ETHUSD",1731990756564,3.97027,3154.5,3154.4,0.3168]
["bitfinex","ETHUSD",1731990756984,4.00147,3154.5,3154.4,0.3168]
["bitfinex","ETHUSD",1731990757538,4.00147,3154.5,3153.9,0.3168]
["bitfinex","ETHUSD",1731990757735,4.00147,3154.5,3153.9,3.804477]
["bitfinex","ETHUSD",1731990758182,0.8314,3154.5,3153.9,3.804477]
["bitfinex","ETHUSD",1731990758559,0.8002,3153.4,3152.2,0.3168]
["bitfinex","ETHUSD",1731990758888,3.17138,3153.2,3152.2,3.48916]
["bitfinex","ETHUSD",1731990759043,0.8002,3152.8,3152.2,0.3168]
["bitfinex","ETHUSD",1731990759244,0.8314,3152.8,3152.0,3.23600466]
["bitfinex","ETHUSD",1731990759550,4.00319,3152.8,3152.1,0.3168]
["bitfinex","ETHUSD",1731990760056,4.00319,3152.8,3152.1,3.0]
["bitfinex","ETHUSD",1731990760924,4.00319,3152.8,3152.1,3.65528047]
["bitfinex","ETHUSD",1731990762051,3.17194,3152.7,3152.1,3.65528047]
["bitfinex","ETHUSD",1731990763985,3.17194,3152.7,3151.8,0.58154703]
["bitfinex","ETHUSD",1731990764191,0.7629,3152.3,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990764480,0.7941,3152.3,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990764695,3.96638,3152.3,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990765269,3.17239,3152.2,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990765455,0.7941,3152.3,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990765456,4.363048,3152.3,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990765793,3.17268,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990765995,0.0312,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990766172,3.96218,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990766376,0.7895,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990770095,0.0312,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990770403,0.8386,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990774303,4.412389,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990775209,0.8386,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731990775421,0.0312,3151.9,3151.8,3.52113703]
["bitfinex","ETHUSD",1731990775711,0.0312,3151.9,3151.8,3.58457992]
["bitfinex","ETHUSD",1731990776308,0.0312,3152.1,3151.8,4.13457992]
["bitfinex","ETHUSD",1731990776477,0.0312,3152.1,3152.0,3.72258]
["bitfinex","ETHUSD",1731990778386,0.0312,3152.1,3152.0,3.77300044]
["bitfinex","ETHUSD",1731990779107,0.8187,3153.1,3152.1,3.72248]
["bitfinex","ETHUSD",1731990779108,0.0312,3152.2,3152.1,3.72248]
["bitfinex","ETHUSD",1731990779277,0.0312,3152.2,3152.1,4.78415394]
["bitfinex","ETHUSD",1731990779983,3.99018,3153.1,3152.1,4.78415394]
["bitfinex","ETHUSD",1731990780182,3.99018,3153.1,3152.3,0.3168]
["bitfinex","ETHUSD",1731990780594,0.8187,3153.1,3152.5,0.3168]
["bitfinex","ETHUSD",1731990780826,0.8187,3153.1,3152.7,0.3168]
["bitfinex","ETHUSD",1731990781519,3.99019,3153.1,3152.7,0.3168]
["bitfinex","ETHUSD",1731990781723,4.02188572,3153.1,3152.5,0.3168]
["bitfinex","ETHUSD",1731990784377,3.17178,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731990784581,3.86779594,3152.7,3152.6,0.3168]
["bitfinex","ETHUSD",1731990785023,0.03169572,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731990785224,0.03169572,3152.8,3152.6,3.48876]
["bitfinex","ETHUSD",1731990785375,0.03169572,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1731990785583,0.03169572,3152.8,3152.7,3.48868]
["bitfinex","ETHUSD",1731990789290,0.03169572,3152.8,3152.7,3.80548]
["bitfinex","ETHUSD",1731990789490,0.03169572,3153.1,3152.7,3.6336]
["bitfinex","ETHUSD",1731990789714,0.03169572,3153.1,3153.0,3.48838]
["bitfinex","ETHUSD",1731990789920,0.03169572,3153.1,3153.0,3.55162823]
["bitfinex","ETHUSD",1731990790228,0.03169572,3153.1,3153.0,3.48838]
["bitfinex","ETHUSD",1731990790970,0.03169572,3153.1,3152.9,0.3168]
["bitfinex","ETHUSD",1731990791228,0.03169572,3153.1,3153.0,3.48838]
["bitfinex","ETHUSD",1731990794822,0.03169572,3153.1,3153.0,3.80518]
["bitfinex","ETHUSD",1731990795444,0.03169572,3153.4,3153.3,3.48808]
["bitfinex","ETHUSD",1731990795730,0.818,3154.0,3153.5,0.3168]
["bitfinex","ETHUSD",1731990796029,3.17069,3153.9,3153.5,0.3168]
["bitfinex","ETHUSD",1731990796218,3.98867,3154.0,3153.5,0.3168]
["bitfinex","ETHUSD",1731990796589,0.818,3154.0,3153.5,0.3168]
["bitfinex","ETHUSD",1731990796795,0.84969572,3154.0,3153.5,0.3168]
["bitfinex","ETHUSD",1731990797036,4.02029572,3154.0,3153.5,0.3168]
["bitfinex","ETHUSD",1731990797943,3.17068,3153.9,3153.2,3.48811]
["bitfinex","ETHUSD",1731990798245,0.84969572,3154.0,3153.5,0.3168]
["bitfinex","ETHUSD",1731990798392,3.17071,3153.9,3153.5,0.3168]
["bitfinex","ETHUSD",1731990799294,3.17071,3153.9,3153.4,0.3168]
["bitfinex","ETHUSD",1731990799588,0.84969572,3154.0,3153.4,3.48796]
["bitfinex","ETHUSD",1731990801336,0.84969572,3154.0,3153.6,0.3168]
["bitfinex","ETHUSD",1731990803603,0.03169572,3154.0,3153.8,3.48756]
["bitfinex","ETHUSD",1731990804704,0.03169572,3154.0,3153.9,3.48747]
["bitfinex","ETHUSD",1731990804911,0.03169572,3154.1,3154.0,3.48737]
["bitfinex","ETHUSD",1731990808629,0.03169572,3154.1,3154.0,3.55063853]
["bitfinex","ETHUSD",1731990809039,0.03169572,3154.1,3154.0,3.48737]
["bitfinex","ETHUSD",1731990817069,0.03169572,3154.1,3154.0,0.3168]
["bitfinex","ETHUSD",1731990817755,4.27616329,3154.1,3154.0,0.3168]
["bitfinex","ETHUSD",1731990817992,3.95596572,3154.1,3153.6,0.3168]
["bitfinex","ETHUSD",1731990819154,3.17066,3154.0,3153.7,0.3168]
["bitfinex","ETHUSD",1731990819758,3.17095,3153.7,3153.3,0.3168]
["bitfinex","ETHUSD",1731990820071,0.7556,3153.5,3153.1,0.3168]
["bitfinex","ETHUSD",1731990820257,0.78729572,3153.5,3153.4,0.3168]
["bitfinex","ETHUSD",1731990821302,3.95839572,3153.5,3153.1,0.3168]
["bitfinex","ETHUSD",1731990821473,0.74463929,3153.5,3153.1,0.3168]
["bitfinex","ETHUSD",1731990821676,3.17138,3153.2,3153.1,0.3168]
["bitfinex","ETHUSD",1731990821978,3.20307572,3153.2,3153.1,0.3168]
["bitfinex","ETHUSD",1731990822163,3.20307572,3153.2,3152.7,0.3168]
["bitfinex","ETHUSD",1731990822365,3.20307572,3153.2,3152.7,0.67201833]
["bitfinex","ETHUSD",1731990822783,0.03169572,3153.2,3153.0,0.3168]
["bitfinex","ETHUSD",1731990822978,0.03169572,3153.2,3153.1,3.48828]
["bitfinex","ETHUSD",1731990823177,0.03169572,3153.2,3153.1,3.837108]
["bitfinex","ETHUSD",1731990824167,0.03169572,3153.4,3153.3,3.48808]
["bitfinex","ETHUSD",1731990826576,0.03169572,3153.4,3153.3,3.80488]
["bitfinex","ETHUSD",1731990827588,0.03169572,3153.4,3153.3,3.70488]
["bitfinex","ETHUSD",1731990827808,0.03169572,3153.4,3153.3,4.43374029]
["bitfinex","ETHUSD",1731990828667,0.03169572,3153.4,3153.1,3.520308]
["bitfinex","ETHUSD",1731990828668,0.03169572,3153.4,3153.2,0.3168]
["bitfinex","ETHUSD",1731990828980,0.7741,3153.3,3152.9,0.3168]
["bitfinex","ETHUSD",1731990829195,3.94542,3153.3,3152.9,0.3168]
["bitfinex","ETHUSD",1731990829364,4.66025057,3153.3,3152.9,0.3168]
["bitfinex","ETHUSD",1731990829709,1.48893057,3153.3,3152.9,3.48847]
["bitfinex","ETHUSD",1731990829919,0.7741,3153.3,3152.9,3.48847]
["bitfinex","ETHUSD",1731990830306,0.7741,3153.3,3152.8,0.3168]
["bitfinex","ETHUSD",1731990830676,3.17138,3153.2,3152.8,0.3168]
["bitfinex","ETHUSD",1731990830918,0.7741,3153.2,3152.8,0.3168]
["bitfinex","ETHUSD",1731990831120,3.97718572,3153.2,3152.8,0.3168]
["bitfinex","ETHUSD",1731990831626,3.17158,3153.0,3152.9,0.3168]
["bitfinex","ETHUSD",1731990831921,3.1717,3152.9,3152.4,0.3168]
["bitfinex","ETHUSD",1731990832521,3.1717,3152.9,3152.3,0.3168]
["bitfinex","ETHUSD",1731990833922,0.80579572,3153.0,3152.6,0.3168]
["bitfinex","ETHUSD",1731990835478,0.80579572,3153.0,3152.4,3.48893]
["bitfinex","ETHUSD",1731990835817,0.80579572,3153.0,3152.7,0.3168]
["bitfinex","ETHUSD",1731990836618,0.03169572,3153.1,3153.0,3.80518]
["bitfinex","ETHUSD",1731990836827,0.03169572,3153.3,3153.0,3.80518]
["bitfinex","ETHUSD",1731990837116,0.03169572,3153.3,3153.0,0.6336]
["bitfinex","ETHUSD",1731990837321,0.03169572,3153.3,3153.0,3.80517]
["bitfinex","ETHUSD",1731990838098,0.03169572,3153.3,3153.2,0.3168]
["bitfinex","ETHUSD",1731990842839,0.03169572,3153.3,3152.9,0.3168]
["bitfinex","ETHUSD",1731990843962,3.97089,3153.2,3153.0,0.3168]
["bitfinex","ETHUSD",1731990844325,4.99362717,3153.2,3153.0,0.3168]
["bitfinex","ETHUSD",1731990844849,4.99362717,3153.2,3152.6,0.3168]
["bitfinex","ETHUSD",1731990845051,0.7995,3153.2,3152.6,3.48871]
["bitfinex","ETHUSD",1731990845365,0.03169572,3153.3,3153.1,0.3168]
["bitfinex","ETHUSD",1731990846062,0.03169572,3153.3,3153.2,0.3168]
["bitfinex","ETHUSD",1731990847176,0.03169572,3153.3,3153.2,3.48818]
["bitfinex","ETHUSD",1731990848222,0.03169572,3153.3,3153.0,3.48829]
["bitfinex","ETHUSD",1731990848475,0.03169572,3153.3,3153.2,0.3168]
["bitfinex","ETHUSD",1731990848824,0.03169572,3153.3,3153.2,3.48818]
["bitfinex","ETHUSD",1731990849026,0.03169572,3153.3,3153.2,3.836998]
["bitfinex","ETHUSD",1731990849330,3.0,3154.1,3153.2,3.836998]
["bitfinex","ETHUSD",1731990849331,0.03169572,3153.7,3153.6,3.17057]
["bitfinex","ETHUSD",1731990849644,0.83119572,3154.1,3153.8,0.3168]
["bitfinex","ETHUSD",1731990850582,0.83119572,3154.1,3153.8,3.48757]
["bitfinex","ETHUSD",1731990851440,0.83119572,3154.1,3153.8,0.3168]
["bitfinex","ETHUSD",1731990851860,0.83119572,3154.1,3153.8,3.48756]
["bitfinex","ETHUSD",1731990852175,0.83119572,3154.1,3153.9,3.17066]
["bitfinex","ETHUSD",1731990852329,0.83119572,3154.1,3153.8,0.3168]
["bitfinex","ETHUSD",1731990852665,0.83119572,3154.1,3153.8,3.48756]
["bitfinex","ETHUSD",1731990853534,0.03073271,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731990853730,0.03073271,3154.1,3153.8,0.3168]
["bitfinex","ETHUSD",1731990853731,0.03073271,3154.1,3153.8,3.48752]
["bitfinex","ETHUSD",1731990854443,0.03073271,3154.1,3154.0,3.48737]
["bitfinex","ETHUSD",1731990855000,0.03073271,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731990864461,0.03073271,3154.1,3153.9,0.03119081]
["bitfinex","ETHUSD",1731990864802,0.03073271,3154.1,3153.9,3.17066]
["bitfinex","ETHUSD",1731990865009,0.7703,3154.2,3153.9,3.17066]
["bitfinex","ETHUSD",1731990866515,0.7703,3154.2,3153.8,3.17076]
["bitfinex","ETHUSD",1731990867303,0.7703,3154.2,3153.7,0.3168]
["bitfinex","ETHUSD",1731990867965,3.17047,3154.1,3153.7,0.3168]
["bitfinex","ETHUSD",1731990868211,0.7703,3154.2,3153.7,0.3168]
["bitfinex","ETHUSD",1731990868682,0.7703,3154.2,3153.7,3.48767]
["bitfinex","ETHUSD",1731990869093,3.94067,3154.2,3153.5,3.48783]
["bitfinex","ETHUSD",1731990869282,3.94067,3154.2,3153.8,0.3168]
["bitfinex","ETHUSD",1731990870414,3.94067,3154.2,3153.6,0.3168]
["bitfinex","ETHUSD",1731990870805,3.94067,3154.2,3153.5,3.17103]
["bitfinex","ETHUSD",1731990870806,0.7703,3154.2,3153.8,0.3168]
["bitfinex","ETHUSD",1731990871113,0.7703,3154.2,3154.0,0.3168]
["bitfinex","ETHUSD",1731990874275,0.7703,3154.2,3153.7,0.3168]
["bitfinex","ETHUSD",1731990874772,0.7703,3154.2,3153.7,3.48765]
["bitfinex","ETHUSD",1731990875080,3.17009,3154.5,3153.9,0.3168]
["bitfinex","ETHUSD",1731990875409,0.7904,3154.5,3154.0,3.4873]
["bitfinex","ETHUSD",1731990875572,0.7904,3154.5,3154.1,0.38020215]
["bitfinex","ETHUSD",1731990875769,0.7904,3154.5,3154.1,0.3168]
["bitfinex","ETHUSD",1731990876001,3.16931,3155.3,3154.3,0.3168]
["bitfinex","ETHUSD",1731990876002,0.7522,3154.8,3154.3,0.3168]
["bitfinex","ETHUSD",1731990876203,0.7522,3155.1,3154.6,0.3168]
["bitfinex","ETHUSD",1731990876468,0.7522,3155.1,3154.6,0.70351631]
["bitfinex","ETHUSD",1731990876686,0.7522,3155.1,3154.6,0.3168]
["bitfinex","ETHUSD",1731990878028,0.7522,3155.1,3154.5,0.3168]
["bitfinex","ETHUSD",1731990878189,0.7522,3155.1,3154.7,0.3168]
["bitfinex","ETHUSD",1731990881126,3.16944,3155.2,3154.7,0.3168]
["bitfinex","ETHUSD",1731990883139,3.16948,3155.1,3154.6,0.3168]
["bitfinex","ETHUSD",1731990883628,3.16958,3155.0,3154.6,0.3168]
["bitfinex","ETHUSD",1731990883928,3.16944,3155.2,3154.6,0.3168]
["bitfinex","ETHUSD",1731990885111,0.8293,3155.4,3154.6,0.3168]
["bitfinex","ETHUSD",1731990885297,3.16947,3155.1,3154.6,0.3168]
["bitfinex","ETHUSD",1731990886039,0.8237,3154.5,3154.1,0.3168]
["bitfinex","ETHUSD",1731990886591,0.8237,3154.5,3154.1,3.48722]
["bitfinex","ETHUSD",1731990886792,0.8237,3154.7,3154.3,0.3168]
["bitfinex","ETHUSD",1731990886990,0.8237,3154.7,3154.3,0.349696]
["bitfinex","ETHUSD",1731990887218,0.8237,3154.7,3154.3,0.3168]
["bitfinex","ETHUSD",1731990887435,3.99359,3154.7,3154.3,0.3168]
["bitfinex","ETHUSD",1731990887928,0.8237,3154.7,3154.1,0.3168]
["bitfinex","ETHUSD",1731990888232,0.773,3154.9,3154.3,0.6336]
["bitfinex","ETHUSD",1731990888394,3.16986,3154.8,3154.3,0.6336]
["bitfinex","ETHUSD",1731990888945,3.1699,3154.7,3154.3,0.6336]
["bitfinex","ETHUSD",1731990889309,3.16986,3154.8,3154.3,0.6336]
["bitfinex","ETHUSD",1731990889887,0.773,3154.9,3154.3,0.6336]
["bitfinex","ETHUSD",1731990890134,3.16989,3154.7,3154.3,0.6336]
["bitfinex","ETHUSD",1731990890842,3.94268,3154.9,3154.3,0.3168]
["bitfinex","ETHUSD",1731990891733,0.773,3154.9,3154.3,0.3168]
["bitfinex","ETHUSD",1731990892033,3.94274,3154.9,3154.3,0.3168]
["bitfinex","ETHUSD",1731990892848,3.94274,3154.9,3154.2,0.3168]
["bitfinex","ETHUSD",1731990892849,3.16977,3154.8,3154.2,0.3168]
["bitfinex","ETHUSD",1731990893055,0.773,3154.9,3154.2,0.3168]
["bitfinex","ETHUSD",1731990893359,3.94274,3154.9,3154.4,0.3168]
["bitfinex","ETHUSD",1731990894121,3.16958,3155.0,3154.4,0.3168]
["bitfinex","ETHUSD",1731990896163,3.16968,3154.9,3154.4,0.3168]
["bitfinex","ETHUSD",1731990896939,3.16979,3154.8,3154.5,0.3168]
["bitfinex","ETHUSD",1731990898058,3.16997,3154.6,3154.3,0.3168]
["bitfinex","ETHUSD",1731990898239,3.17014,3154.5,3154.3,0.3168]
["bitfinex","ETHUSD",1731990899135,3.17014,3154.5,3154.4,0.3168]
["bitfinex","ETHUSD",1731990900366,3.17018,3154.4,3154.2,0.3168]
["bitfinex","ETHUSD",1731990900724,5.4896975,3155.5,3154.7,0.3168]
["bitfinex","ETHUSD",1731990900933,3.16937,3155.2,3154.9,0.3168]
["bitfinex","ETHUSD",1731990901144,3.98437,3155.4,3154.9,0.3168]
["bitfinex","ETHUSD",1731990901854,3.98437,3155.4,3154.7,0.3168]
["bitfinex","ETHUSD",1731990902177,3.98437,3155.4,3154.9,0.3168]
["bitfinex","ETHUSD",1731990902472,3.16936,3155.3,3154.9,0.3168]
["bitfinex","ETHUSD",1731990902767,3.16937,3155.2,3154.9,0.3168]
["bitfinex","ETHUSD",1731990902959,3.16937,3155.2,3154.7,0.3168]
["bitfinex","ETHUSD",1731990903541,3.16937,3155.2,3154.7,0.70350038]
["bitfinex","ETHUSD",1731990904123,3.98437,3155.4,3154.7,0.70350038]
["bitfinex","ETHUSD",1731990904323,3.98437,3155.4,3154.7,0.76688019]
["bitfinex","ETHUSD",1731990904572,3.16931,3155.3,3154.7,0.3168]
["bitfinex","ETHUSD",1731990904872,3.16931,3155.3,3154.9,0.3168]
["bitfinex","ETHUSD",1731990905030,3.16931,3155.3,3154.8,0.06338755]
["bitfinex","ETHUSD",1731990905031,3.16897,3155.6,3155.1,0.3168]
["bitfinex","ETHUSD",1731990905552,3.16888,3155.7,3155.1,0.3168]
["bitfinex","ETHUSD",1731990905755,0.7521,3156.1,3155.6,0.3168]
["bitfinex","ETHUSD",1731990905971,0.7521,3156.1,3155.5,0.3168]
["bitfinex","ETHUSD",1731990905972,3.16847,3156.1,3155.8,0.3168]
["bitfinex","ETHUSD",1731990906132,3.16855,3156.1,3155.8,0.3168]
["bitfinex","ETHUSD",1731990906632,0.7664,3156.3,3155.8,0.3168]
["bitfinex","ETHUSD",1731990906834,3.16832,3156.3,3155.7,0.3168]
["bitfinex","ETHUSD",1731990907226,3.16818,3156.4,3155.7,3.87226281]
["bitfinex","ETHUSD",1731990908142,3.16818,3156.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731990908809,3.16796,3156.6,3155.9,0.3168]
["bitfinex","ETHUSD",1731990908957,3.16822,3156.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731990910294,3.16822,3156.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731990910561,3.16796,3156.6,3155.9,0.3168]
["bitfinex","ETHUSD",1731990910742,3.16796,3156.6,3156.0,0.06335516]
["bitfinex","ETHUSD",1731990910940,3.16778,3156.8,3156.1,0.3168]
["bitfinex","ETHUSD",1731990911183,3.16787,3156.7,3156.2,0.6336]
["bitfinex","ETHUSD",1731990911432,0.7729,3156.9,3156.1,0.35487052]
["bitfinex","ETHUSD",1731990911633,3.16814,3156.5,3155.9,0.6336]
["bitfinex","ETHUSD",1731990911797,3.16795,3156.7,3156.1,0.3168]
["bitfinex","ETHUSD",1731990912008,3.94059,3156.9,3156.1,0.3168]
["bitfinex","ETHUSD",1731990912328,3.16798,3156.6,3156.1,0.3168]
["bitfinex","ETHUSD",1731990912528,3.16786,3156.7,3156.1,0.3168]
["bitfinex","ETHUSD",1731990913036,0.7729,3156.9,3156.1,0.3168]
["bitfinex","ETHUSD",1731990913188,3.16797,3156.6,3156.1,0.7650445]
["bitfinex","ETHUSD",1731990913382,0.7729,3156.9,3156.1,0.7650445]
["bitfinex","ETHUSD",1731990913622,3.16803,3156.6,3156.1,0.3168]
["bitfinex","ETHUSD",1731990913840,3.16808,3156.5,3155.9,0.6336]
["bitfinex","ETHUSD",1731990914342,0.7729,3156.9,3155.9,0.6336]
["bitfinex","ETHUSD",1731990914343,3.82649594,3156.9,3155.9,1.313843]
["bitfinex","ETHUSD",1731990914632,8.64869681,3157.5,3155.9,1.313843]
["bitfinex","ETHUSD",1731990914633,3.16853,3156.1,3155.9,0.3168]
["bitfinex","ETHUSD",1731990914816,0.316853,3156.1,3155.9,0.3168]
["bitfinex","ETHUSD",1731990915022,3.98376,3156.0,3155.5,0.3168]
["bitfinex","ETHUSD",1731990915232,3.16881,3155.8,3155.5,0.3168]
["bitfinex","ETHUSD",1731990915422,3.16856,3156.0,3155.5,0.3168]
["bitfinex","ETHUSD",1731990915923,3.16856,3156.0,3155.5,0.697086]
["bitfinex","ETHUSD",1731990916122,3.16856,3156.0,3155.5,0.3168]
["bitfinex","ETHUSD",1731990916336,3.16848,3156.1,3155.5,0.3168]
["bitfinex","ETHUSD",1731990916507,3.16857,3156.0,3155.5,0.3168]
["bitfinex","ETHUSD",1731990917008,3.16857,3156.0,3155.4,3.3168]
["bitfinex","ETHUSD",1731990917009,3.16857,3156.0,3155.6,0.3168]
["bitfinex","ETHUSD",1731990917422,3.16886,3155.7,3155.6,0.3168]
["bitfinex","ETHUSD",1731990918148,3.16857,3156.0,3155.4,0.3168]
["bitfinex","ETHUSD",1731990918149,3.16873,3155.9,3155.5,0.3168]
["bitfinex","ETHUSD",1731990918337,3.1688,3155.8,3155.5,0.3168]
["bitfinex","ETHUSD",1731990918969,3.16887,3155.7,3155.5,0.3168]
["bitfinex","ETHUSD",1731990919171,3.16915,3155.5,3155.2,0.3168]
["bitfinex","ETHUSD",1731990919450,3.16927,3155.3,3155.2,0.3168]
["bitfinex","ETHUSD",1731990920008,2.85257,3155.3,3155.2,0.3168]
["bitfinex","ETHUSD",1731990920227,2.85257,3155.3,3155.0,0.3168]
["bitfinex","ETHUSD",1731990920609,3.16915,3155.5,3155.0,0.3168]
["bitfinex","ETHUSD",1731990921463,3.16918,3155.4,3155.0,0.3168]
["bitfinex","ETHUSD",1731990923017,3.16863,3156.0,3155.3,0.3168]
["bitfinex","ETHUSD",1731990923018,0.7879,3156.0,3155.3,0.3168]
["bitfinex","ETHUSD",1731990923222,3.16829,3156.3,3155.7,0.3168]
["bitfinex","ETHUSD",1731990923548,3.16829,3156.3,3155.9,0.3168]
["bitfinex","ETHUSD",1731990924314,3.16829,3156.3,3155.7,0.3168]
["bitfinex","ETHUSD",1731990924511,3.16809,3156.5,3155.9,0.3168]
["bitfinex","ETHUSD",1731990924768,3.16797,3156.6,3156.3,0.3168]
["bitfinex","ETHUSD",1731990925210,3.16786,3156.7,3156.3,0.3168]
["bitfinex","ETHUSD",1731990926728,3.16768,3156.9,3156.3,0.3168]
["bitfinex","ETHUSD",1731990927134,3.16792,3156.7,3156.3,0.3168]
["bitfinex","ETHUSD",1731990928830,3.16806,3156.6,3156.3,0.3168]
["bitfinex","ETHUSD",1731990929036,3.16816,3156.4,3156.3,0.3168]
["bitfinex","ETHUSD",1731990929669,3.16806,3156.6,3156.3,0.3168]
["bitfinex","ETHUSD",1731990930469,3.16808,3156.5,3156.3,0.3168]
["bitfinex","ETHUSD",1731990930778,3.16844,3156.2,3156.0,0.3168]
["bitfinex","ETHUSD",1731990931145,3.16816,3156.4,3156.0,0.3168]
["bitfinex","ETHUSD",1731990934781,3.16828,3156.3,3156.0,0.3168]
["bitfinex","ETHUSD",1731990934982,3.16846,3156.1,3156.0,0.3168]
["bitfinex","ETHUSD",1731990935331,3.16846,3156.1,3155.4,0.3168]
["bitfinex","ETHUSD",1731990935332,3.16867,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731990935538,3.16867,3155.9,3155.6,0.3168]
["bitfinex","ETHUSD",1731990935766,3.16846,3156.1,3155.8,0.3168]
["bitfinex","ETHUSD",1731990935963,3.1686,3156.0,3155.8,0.3168]
["bitfinex","ETHUSD",1731990936272,3.16846,3156.1,3155.8,0.3168]
["bitfinex","ETHUSD",1731990936273,3.95066,3155.9,3155.8,0.3168]
["bitfinex","ETHUSD",1731990936778,3.16886,3155.8,3155.4,0.3168]
["bitfinex","ETHUSD",1731990936976,3.16886,3155.8,3155.6,0.3168]
["bitfinex","ETHUSD",1731990937331,3.16856,3156.0,3155.6,0.3168]
["bitfinex","ETHUSD",1731990937538,3.16838,3156.2,3155.7,0.22072447]
["bitfinex","ETHUSD",1731990937736,3.16866,3155.9,3155.8,0.3168]
["bitfinex","ETHUSD",1731990938049,3.16847,3156.1,3155.8,0.3168]
["bitfinex","ETHUSD",1731990938363,3.16859,3156.0,3155.8,0.3168]
["bitfinex","ETHUSD",1731990938940,0.7615,3156.4,3155.8,0.3168]
["bitfinex","ETHUSD",1731990939166,3.16866,3155.9,3155.8,0.3168]
["bitfinex","ETHUSD",1731990939683,3.16878,3155.8,3155.4,0.3168]
["bitfinex","ETHUSD",1731990939839,3.16866,3155.9,3155.4,0.3168]
["bitfinex","ETHUSD",1731990940141,3.16858,3156.0,3155.5,0.02669308]
["bitfinex","ETHUSD",1731990940335,3.16858,3156.0,3155.7,0.3168]
["bitfinex","ETHUSD",1731990940954,3.1687,3155.9,3155.8,0.3168]
["bitfinex","ETHUSD",1731990941885,3.9739,3155.9,3155.8,0.3168]
["bitfinex","ETHUSD",1731990942181,3.9739,3155.9,3155.5,0.3168]
["bitfinex","ETHUSD",1731990942182,3.16896,3155.6,3155.5,0.3168]
["bitfinex","ETHUSD",1731990942951,3.16896,3155.6,3155.2,0.3168]
["bitfinex","ETHUSD",1731990943279,3.16907,3155.5,3155.2,0.3168]
["bitfinex","ETHUSD",1731990943680,3.16869,3155.9,3155.2,0.3168]
["bitfinex","ETHUSD",1731990943992,3.16869,3155.9,3155.5,0.3168]
["bitfinex","ETHUSD",1731990944157,3.16888,3155.7,3155.5,0.3168]
["bitfinex","ETHUSD",1731990944360,3.16869,3155.9,3155.5,0.3168]
["bitfinex","ETHUSD",1731990944596,3.16879,3155.8,3155.5,0.3168]
["bitfinex","ETHUSD",1731990944749,3.16869,3155.9,3155.5,0.3168]
["bitfinex","ETHUSD",1731990945088,3.16889,3155.7,3155.5,0.3168]
["bitfinex","ETHUSD",1731990946956,0.8052,3156.3,3155.5,0.3168]
["bitfinex","ETHUSD",1731990947159,6.1672,3157.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731990947160,0.8004,3156.6,3155.9,0.3168]
["bitfinex","ETHUSD",1731990947473,3.16804,3156.6,3156.3,0.3168]
["bitfinex","ETHUSD",1731990948660,0.8004,3157.0,3156.3,0.3168]
["bitfinex","ETHUSD",1731990948941,3.16816,3156.4,3156.3,0.3168]
["bitfinex","ETHUSD",1731990949209,3.16801,3156.6,3156.3,0.3168]
["bitfinex","ETHUSD",1731990949410,3.16793,3156.7,3156.3,0.3168]
["bitfinex","ETHUSD",1731990949411,3.16787,3156.7,3156.3,0.3168]
["bitfinex","ETHUSD",1731990949914,0.8004,3157.0,3156.3,0.3168]
["bitfinex","ETHUSD",1731990949915,3.16777,3156.8,3156.3,0.3168]
["bitfinex","ETHUSD",1731990950077,3.16794,3156.7,3156.3,0.3168]
["bitfinex","ETHUSD",1731990950882,3.16766,3156.9,3156.3,0.3168]
["bitfinex","ETHUSD",1731990951086,3.16796,3156.6,3156.3,0.3168]
["bitfinex","ETHUSD",1731990951495,3.16816,3156.4,3156.0,0.3168]
["bitfinex","ETHUSD",1731990951667,3.16836,3156.2,3156.1,0.3168]
["bitfinex","ETHUSD",1731990951870,3.14665325,3156.2,3156.1,0.3168]
["bitfinex","ETHUSD",1731990952730,3.16817,3156.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731990952859,0.8064,3156.9,3156.1,0.3168]
["bitfinex","ETHUSD",1731990952860,3.16807,3156.5,3156.1,0.3168]
["bitfinex","ETHUSD",1731990953692,3.16827,3156.3,3156.1,0.3168]
["bitfinex","ETHUSD",1731990953899,6.33552,3156.8,3155.9,0.3168]
["bitfinex","ETHUSD",1731990954091,3.1682,3156.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731990954272,3.16796,3156.6,3155.9,0.3168]
["bitfinex","ETHUSD",1731990954481,3.16827,3156.3,3155.9,0.3168]
["bitfinex","ETHUSD",1731990954776,3.16845,3156.2,3155.9,0.3168]
["bitfinex","ETHUSD",1731990955102,3.16817,3156.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731990955307,3.96117,3156.5,3155.9,0.3168]
["bitfinex","ETHUSD",1731990955611,3.16816,3156.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731990955764,0.7931,3156.5,3155.9,0.3168]
["bitfinex","ETHUSD",1731990955765,3.16834,3156.3,3155.9,0.3168]
["bitfinex","ETHUSD",1731990956569,3.16837,3156.2,3155.9,0.3168]
["bitfinex","ETHUSD",1731990956997,3.96118,3156.5,3155.9,0.3168]
["bitfinex","ETHUSD",1731990957205,3.96118,3156.5,3156.1,0.3168]
["bitfinex","ETHUSD",1731990958220,0.7931,3156.5,3155.9,0.3168]
["bitfinex","ETHUSD",1731990958374,3.16816,3156.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731990959489,0.7931,3156.5,3155.9,0.3168]
["bitfinex","ETHUSD",1731990959706,3.16827,3156.3,3155.9,0.3168]
["bitfinex","ETHUSD",1731990959914,3.16827,3156.3,3155.9,0.70111025]
["bitfinex","ETHUSD",1731990960339,0.7931,3156.5,3155.9,0.70111025]
["bitfinex","ETHUSD",1731990960551,3.16818,3156.4,3155.9,0.3168]
["bitfinex","ETHUSD",1731990960838,8.53379848,3157.2,3155.9,0.3168]
["bitfinex","ETHUSD",1731990960839,3.95533,3156.8,3156.4,0.3168]
["bitfinex","ETHUSD",1731990961042,3.16783,3156.8,3156.4,0.3168]
["bitfinex","ETHUSD",1731990961510,3.1677,3156.9,3156.4,0.3168]
["bitfinex","ETHUSD",1731990961895,3.16777,3156.8,3156.4,0.3168]
["bitfinex","ETHUSD",1731990962245,3.16783,3156.8,3156.4,0.3168]
["bitfinex","ETHUSD",1731990962741,3.16791,3156.7,3156.4,0.3168]
["bitfinex","ETHUSD",1731990962939,3.16783,3156.8,3156.4,0.3168]
["bitfinex","ETHUSD",1731990963985,3.16778,3156.8,3156.4,0.3168]
["bitfinex","ETHUSD",1731990964147,3.95507,3157.0,3156.4,0.696992]
["bitfinex","ETHUSD",1731990964306,3.16767,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731990965109,0.7875,3157.0,3156.4,0.3165]
["bitfinex","ETHUSD",1731990965316,3.16776,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731990965538,3.16771,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731990966945,3.16748,3157.1,3156.4,3.864734]
["bitfinex","ETHUSD",1731990967242,3.16768,3156.9,3156.4,0.696654]
["bitfinex","ETHUSD",1731990967548,3.16768,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731990968129,3.16777,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731990968336,0.33087952,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731990968641,3.49864952,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731990970545,3.16787,3156.7,3156.4,0.3165]
["bitfinex","ETHUSD",1731990970904,3.49864952,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731990971736,3.16788,3156.7,3156.4,0.3165]
["bitfinex","ETHUSD",1731990972759,3.16825,3156.4,3156.2,0.3165]
["bitfinex","ETHUSD",1731990973058,3.16807,3156.5,3156.2,0.3165]
["bitfinex","ETHUSD",1731990973242,3.16817,3156.4,3156.2,0.3165]
["bitfinex","ETHUSD",1731990973752,3.16817,3156.4,3156.3,0.3165]
["bitfinex","ETHUSD",1731990974939,3.16817,3156.4,3156.0,0.3165]
["bitfinex","ETHUSD",1731990975529,3.16802,3156.6,3156.0,0.3165]
["bitfinex","ETHUSD",1731990975734,3.16808,3156.5,3156.0,0.3165]
["bitfinex","ETHUSD",1731990977552,3.16796,3156.6,3156.0,0.3165]
["bitfinex","ETHUSD",1731990977720,1.6313774,3156.8,3156.0,0.3165]
["bitfinex","ETHUSD",1731990977721,3.16835,3156.3,3156.0,0.3165]
["bitfinex","ETHUSD",1731990978963,3.16835,3156.3,3155.7,0.3165]
["bitfinex","ETHUSD",1731990979129,3.95049,3156.5,3155.9,0.3165]
["bitfinex","ETHUSD",1731990979333,0.33087952,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731990979553,0.33087952,3156.8,3156.6,0.3165]
["bitfinex","ETHUSD",1731990979861,3.16766,3156.9,3156.6,0.3165]
["bitfinex","ETHUSD",1731990980363,3.1675,3157.1,3156.6,0.3165]
["bitfinex","ETHUSD",1731990980520,3.16764,3157.0,3156.6,0.3165]
["bitfinex","ETHUSD",1731990980721,3.16763,3157.0,3156.6,0.3165]
["bitfinex","ETHUSD",1731990982019,3.16717,3157.4,3156.8,0.3165]
["bitfinex","ETHUSD",1731990982245,3.16726,3157.3,3156.8,0.3475158]
["bitfinex","ETHUSD",1731990982447,3.16726,3157.3,3156.8,0.3165]
["bitfinex","ETHUSD",1731990982931,3.16707,3157.5,3156.8,0.700002]
["bitfinex","ETHUSD",1731990983258,3.16707,3157.5,3156.8,0.57493499]
["bitfinex","ETHUSD",1731990983464,3.16707,3157.5,3157.0,0.3165]
["bitfinex","ETHUSD",1731990983629,3.16707,3157.5,3157.2,0.3165]
["bitfinex","ETHUSD",1731990984020,3.16687,3157.7,3157.2,0.3165]
["bitfinex","ETHUSD",1731990985671,0.828,3157.8,3157.2,0.3165]
["bitfinex","ETHUSD",1731990985672,3.16696,3157.6,3157.2,0.3165]
["bitfinex","ETHUSD",1731990986125,3.99483,3157.8,3157.2,0.3165]
["bitfinex","ETHUSD",1731990986326,3.16687,3157.7,3157.2,0.3165]
["bitfinex","ETHUSD",1731990987228,3.167,3157.6,3157.2,0.3165]
["bitfinex","ETHUSD",1731990988574,3.167,3157.6,3157.0,0.3165]
["bitfinex","ETHUSD",1731990988575,3.16723,3157.4,3157.0,0.3165]
["bitfinex","ETHUSD",1731990989272,0.7922,3157.6,3157.0,0.3165]
["bitfinex","ETHUSD",1731990989445,0.7922,3157.6,3156.7,0.3165]
["bitfinex","ETHUSD",1731990989641,3.16757,3157.0,3156.7,0.3165]
["bitfinex","ETHUSD",1731990990336,3.16768,3156.9,3156.7,0.3165]
["bitfinex","ETHUSD",1731990990537,3.16788,3156.7,3156.5,0.3165]
["bitfinex","ETHUSD",1731990990769,3.16776,3156.8,3156.5,0.3165]
["bitfinex","ETHUSD",1731990990770,3.16796,3156.6,3156.5,0.3165]
["bitfinex","ETHUSD",1731990991136,3.16776,3156.8,3156.5,0.3165]
["bitfinex","ETHUSD",1731990991334,3.16788,3156.7,3156.5,0.3165]
["bitfinex","ETHUSD",1731990991557,3.16788,3156.7,3156.3,0.3165]
["bitfinex","ETHUSD",1731990992231,3.16799,3156.6,3156.3,0.3165]
["bitfinex","ETHUSD",1731990992432,3.16787,3156.7,3156.3,0.3165]
["bitfinex","ETHUSD",1731990993166,3.16768,3156.9,3156.5,0.3165]
["bitfinex","ETHUSD",1731990993668,3.16789,3156.7,3156.5,0.3165]
["bitfinex","ETHUSD",1731990994238,3.16789,3156.7,3156.3,0.3165]
["bitfinex","ETHUSD",1731990994880,3.16768,3156.9,3156.3,0.3165]
["bitfinex","ETHUSD",1731990995431,0.7977,3157.3,3156.3,0.3165]
["bitfinex","ETHUSD",1731990995665,3.16779,3156.8,3156.3,0.3165]
["bitfinex","ETHUSD",1731990997333,3.16756,3157.0,3156.3,0.3165]
["bitfinex","ETHUSD",1731990997573,3.16769,3156.9,3156.3,0.3165]
["bitfinex","ETHUSD",1731990997798,3.16756,3157.0,3156.5,0.3165]
["bitfinex","ETHUSD",1731990998080,3.16747,3157.1,3156.7,0.3165]
["bitfinex","ETHUSD",1731990998383,3.86899605,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731990998736,0.7977,3157.3,3156.7,0.3165]
["bitfinex","ETHUSD",1731990999048,3.16718,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731991000683,3.16707,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731991000889,3.16736,3157.2,3157.1,0.3165]
["bitfinex","ETHUSD",1731991001680,3.16758,3157.0,3156.7,0.3165]
["bitfinex","ETHUSD",1731991001883,3.16736,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731991003442,3.16736,3157.2,3156.7,0.66934486]
["bitfinex","ETHUSD",1731991003974,3.16719,3157.4,3156.7,3.83712486]
["bitfinex","ETHUSD",1731991004178,3.16719,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731991004377,3.16719,3157.4,3157.1,0.3165]
["bitfinex","ETHUSD",1731991004682,0.7531,3157.6,3157.1,0.3165]
["bitfinex","ETHUSD",1731991004683,3.16706,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731991004990,3.875767,3157.5,3157.1,0.3165]
["bitfinex","ETHUSD",1731991005547,3.16731,3157.3,3157.1,0.3165]
["bitfinex","ETHUSD",1731991005751,3.16731,3157.3,3156.7,3.21605246]
["bitfinex","ETHUSD",1731991005752,3.16742,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731991005995,3.16746,3157.1,3156.7,0.3165]
["bitfinex","ETHUSD",1731991006204,3.16727,3157.3,3156.7,0.3165]
["bitfinex","ETHUSD",1731991006353,3.16727,3157.3,3156.6,0.3168]
["bitfinex","ETHUSD",1731991006354,3.16713,3157.5,3156.9,0.3165]
["bitfinex","ETHUSD",1731991007390,0.7587,3157.8,3156.9,0.3165]
["bitfinex","ETHUSD",1731991007391,3.16723,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731991007576,3.483943,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731991007779,3.16722,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731991009467,3.1673,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731991009854,3.1674,3157.2,3156.9,0.3165]
["bitfinex","ETHUSD",1731991010264,3.1674,3157.2,3157.0,0.3165]
["bitfinex","ETHUSD",1731991010567,0.7805,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731991010568,3.16733,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731991010764,3.484063,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731991010964,3.16746,3157.1,3157.0,0.3165]
["bitfinex","ETHUSD",1731991011180,3.484063,3157.3,3157.0,0.3165]
["bitfinex","ETHUSD",1731991011395,3.484063,3157.3,3156.7,3.48429]
["bitfinex","ETHUSD",1731991011567,0.7805,3157.6,3156.7,0.3165]
["bitfinex","ETHUSD",1731991011772,3.16744,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731991012184,0.7805,3157.6,3156.9,3.48415]
["bitfinex","ETHUSD",1731991012185,3.16706,3157.5,3156.9,3.48415]
["bitfinex","ETHUSD",1731991012417,3.16732,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731991012703,3.16739,3157.2,3156.9,0.3165]
["bitfinex","ETHUSD",1731991012929,3.16756,3157.0,3156.9,0.3165]
["bitfinex","ETHUSD",1731991013219,3.16756,3157.0,3156.3,0.3168]
["bitfinex","ETHUSD",1731991013220,3.16766,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731991013516,0.8323,3157.1,3156.4,0.3165]
["bitfinex","ETHUSD",1731991013517,3.99979,3157.1,3156.4,0.3165]
["bitfinex","ETHUSD",1731991013688,3.99979,3157.1,3156.4,3.48458]
["bitfinex","ETHUSD",1731991014315,3.99979,3157.1,3156.4,0.3165]
["bitfinex","ETHUSD",1731991014316,3.16756,3157.0,3156.4,0.3165]
["bitfinex","ETHUSD",1731991014897,3.16756,3157.0,3156.4,3.48465]
["bitfinex","ETHUSD",1731991015482,3.16756,3157.0,3156.3,0.3168]
["bitfinex","ETHUSD",1731991015483,3.99976,3157.1,3156.6,0.3165]
["bitfinex","ETHUSD",1731991016229,3.16756,3157.0,3156.6,0.3165]
["bitfinex","ETHUSD",1731991016577,3.16756,3157.0,3156.4,0.3165]
["bitfinex","ETHUSD",1731991017013,3.99976,3157.1,3156.4,0.3165]
["bitfinex","ETHUSD",1731991017213,3.99976,3157.1,3156.4,3.48464]
["bitfinex","ETHUSD",1731991018126,3.99976,3157.1,3156.6,0.3165]
["bitfinex","ETHUSD",1731991019206,3.99976,3157.1,3156.4,3.16814]
["bitfinex","ETHUSD",1731991019207,3.99976,3157.1,3156.5,0.3165]
["bitfinex","ETHUSD",1731991019921,3.99976,3157.1,3156.5,3.48456]
["bitfinex","ETHUSD",1731991020309,5.29966038,3157.3,3156.7,0.3165]
["bitfinex","ETHUSD",1731991020523,5.29966038,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731991021001,4.46756038,3157.3,3156.9,0.3165]
["bitfinex","ETHUSD",1731991022537,3.99919,3157.5,3156.9,3.48415]
["bitfinex","ETHUSD",1731991022690,3.16709,3157.5,3156.9,3.48415]
["bitfinex","ETHUSD",1731991025332,4.01372304,3157.5,3156.9,3.48415]
["bitfinex","ETHUSD",1731991026606,3.16716,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731991026946,4.46744038,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731991027091,1.30028038,3157.4,3156.9,0.3165]
["bitfinex","ETHUSD",1731991027440,1.30028038,3157.4,3156.2,3.0]
["bitfinex","ETHUSD",1731991027441,1.30028038,3157.0,3156.6,0.3165]
["bitfinex","ETHUSD",1731991027617,3.16766,3156.9,3156.6,0.3165]
["bitfinex","ETHUSD",1731991028427,3.16766,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731991030290,2.13238038,3157.2,3156.6,0.3165]
["bitfinex","ETHUSD",1731991031134,3.98229,3157.4,3156.8,0.3165]
["bitfinex","ETHUSD",1731991031340,0.8151,3157.6,3157.0,0.3165]
["bitfinex","ETHUSD",1731991031711,4.46734038,3157.5,3157.0,0.3165]
["bitfinex","ETHUSD",1731991032234,4.46716038,3157.7,3157.2,0.3165]
["bitfinex","ETHUSD",1731991032441,3.16688,3157.7,3157.2,0.3165]
["bitfinex","ETHUSD",1731991033301,3.16688,3157.7,3157.2,0.696568]
["bitfinex","ETHUSD",1731991033802,3.16659,3158.0,3157.4,0.3165]
["bitfinex","ETHUSD",1731991034001,3.16667,3157.9,3157.4,0.3165]
["bitfinex","ETHUSD",1731991037040,3.16667,3157.9,3157.3,3.16719]
["bitfinex","ETHUSD",1731991037041,3.16667,3157.9,3157.3,0.3165]
["bitfinex","ETHUSD",1731991037215,3.16667,3157.9,3157.3,3.48375]
["bitfinex","ETHUSD",1731991038139,3.16656,3158.0,3157.5,0.3165]
["bitfinex","ETHUSD",1731991039940,3.16656,3158.0,3157.4,3.16691]
["bitfinex","ETHUSD",1731991040248,3.16656,3158.0,3157.5,0.3165]
["bitfinex","ETHUSD",1731991040556,3.86624234,3158.1,3157.5,3.48349]
["bitfinex","ETHUSD",1731991040701,7.03270234,3158.1,3157.5,3.48349]
["bitfinex","ETHUSD",1731991041104,7.03270234,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731991041304,6.21760234,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731991043473,3.05114234,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731991044525,3.16637,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731991044724,3.16627,3158.3,3157.7,3.48333]
["bitfinex","ETHUSD",1731991048082,3.16636,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731991049065,1.01525823,3158.3,3157.7,0.3165]
["bitfinex","ETHUSD",1731991049269,3.16618,3158.4,3157.7,3.48329]
["bitfinex","ETHUSD",1731991049422,3.16618,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731991050330,3.16626,3158.3,3157.8,0.3165]
["bitfinex","ETHUSD",1731991050964,0.7691,3158.5,3157.8,3.48326]
["bitfinex","ETHUSD",1731991052274,3.16598,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731991052475,3.16606,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731991054239,3.16616,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731991055263,1.29930446,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731991055981,4.46537446,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731991060680,1.29930446,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731991065071,1.29930446,3158.5,3158.0,0.6692483]
["bitfinex","ETHUSD",1731991065466,1.29930446,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731991065666,3.16597,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731991065667,3.16597,3158.6,3158.0,0.66919126]
["bitfinex","ETHUSD",1731991066422,1.29930446,3158.5,3158.0,0.66919126]
["bitfinex","ETHUSD",1731991066626,1.29930446,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731991067092,3.16597,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731991067299,1.29930446,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731991067497,0.8326,3159.0,3158.4,0.3165]
["bitfinex","ETHUSD",1731991067498,4.46488446,3159.0,3158.4,0.3165]
["bitfinex","ETHUSD",1731991067809,3.16558,3159.0,3158.6,0.3165]
["bitfinex","ETHUSD",1731991071114,1.29930446,3159.1,3158.6,0.3165]
["bitfinex","ETHUSD",1731991071324,5.47234732,3159.9,3159.6,3.48167]
["bitfinex","ETHUSD",1731991071612,3.16425,3160.4,3159.6,0.6333]
["bitfinex","ETHUSD",1731991071818,3.16425,3160.4,3159.8,0.3165]
["bitfinex","ETHUSD",1731991072111,4.46337446,3160.5,3159.8,0.3165]
["bitfinex","ETHUSD",1731991072912,4.46337446,3160.5,3160.0,0.3165]
["bitfinex","ETHUSD",1731991073785,3.16417,3160.4,3160.0,0.3165]
["bitfinex","ETHUSD",1731991074225,3.16434,3160.3,3160.0,0.3165]
["bitfinex","ETHUSD",1731991074400,3.16434,3160.3,3159.9,0.0001]
["bitfinex","ETHUSD",1731991074401,3.16426,3160.3,3159.9,0.0001]
["bitfinex","ETHUSD",1731991074604,3.16426,3160.3,3159.3,3.16523]
["bitfinex","ETHUSD",1731991074605,3.16426,3160.3,3159.3,0.3165]
["bitfinex","ETHUSD",1731991074915,3.16457,3160.0,3159.3,0.633023]
["bitfinex","ETHUSD",1731991075471,3.16479,3159.8,3159.3,0.633023]
["bitfinex","ETHUSD",1731991075674,3.16475,3159.9,3159.2,0.3165]
["bitfinex","ETHUSD",1731991076092,3.16435,3160.2,3159.2,3.48185]
["bitfinex","ETHUSD",1731991076288,3.16463,3160.0,3159.2,4.21102451]
["bitfinex","ETHUSD",1731991076900,3.16482,3159.8,3159.2,1.04567451]
["bitfinex","ETHUSD",1731991077244,3.16482,3159.8,3159.2,0.3165]
["bitfinex","ETHUSD",1731991079293,3.16487,3159.7,3159.2,0.3165]
["bitfinex","ETHUSD",1731991079679,0.8144,3160.1,3159.3,0.3165]
["bitfinex","ETHUSD",1731991079874,3.16493,3159.7,3159.3,0.3165]
["bitfinex","ETHUSD",1731991080116,3.16497,3159.6,3159.3,0.3165]
["bitfinex","ETHUSD",1731991080294,3.16515,3159.4,3159.3,0.3165]
["bitfinex","ETHUSD",1731991080718,3.16537,3159.2,3158.8,0.3165]
["bitfinex","ETHUSD",1731991081246,3.16515,3159.4,3158.8,0.3165]
["bitfinex","ETHUSD",1731991081623,3.16515,3159.4,3158.7,0.3165]
["bitfinex","ETHUSD",1731991081807,3.16543,3159.2,3158.7,0.3165]
["bitfinex","ETHUSD",1731991082008,3.16543,3159.2,3158.7,0.964755]
["bitfinex","ETHUSD",1731991082225,3.19743,3159.2,3158.7,0.3165]
["bitfinex","ETHUSD",1731991082423,3.1655,3159.1,3158.7,0.3165]
["bitfinex","ETHUSD",1731991082623,3.19749,3159.1,3158.7,0.3165]
["bitfinex","ETHUSD",1731991082869,3.19749,3159.1,3158.5,0.3165]
["bitfinex","ETHUSD",1731991083011,3.16558,3159.0,3158.5,0.69806138]
["bitfinex","ETHUSD",1731991083343,3.19749,3159.1,3158.5,0.3165]
["bitfinex","ETHUSD",1731991083344,3.16566,3158.9,3158.5,0.3165]
["bitfinex","ETHUSD",1731991083534,3.19766,3158.9,3158.5,0.3165]
["bitfinex","ETHUSD",1731991083735,0.032,3158.9,3158.6,0.3165]
["bitfinex","ETHUSD",1731991083947,3.16576,3158.8,3158.6,0.3165]
["bitfinex","ETHUSD",1731991084311,3.19773,3158.9,3158.6,0.3165]
["bitfinex","ETHUSD",1731991084672,0.032,3158.9,3158.6,0.3165]
["bitfinex","ETHUSD",1731991084808,0.032,3158.9,3158.4,0.3165]
["bitfinex","ETHUSD",1731991085009,0.032,3158.9,3158.4,1.04636338]
["bitfinex","ETHUSD",1731991085261,0.032,3159.1,3158.6,0.3165]
["bitfinex","ETHUSD",1731991086112,0.032,3159.1,3158.6,3.48242]
["bitfinex","ETHUSD",1731991086314,3.19753,3159.1,3158.5,0.3165]
["bitfinex","ETHUSD",1731991088030,3.19753,3159.1,3158.2,3.16634]
["bitfinex","ETHUSD",1731991088031,3.16567,3158.9,3158.3,0.3165]
["bitfinex","ETHUSD",1731991088358,3.19767,3158.9,3158.3,0.6797341]
["bitfinex","ETHUSD",1731991088528,3.19767,3158.9,3158.3,3.8459841]
["bitfinex","ETHUSD",1731991088718,0.032,3158.9,3158.3,3.48275]
["bitfinex","ETHUSD",1731991089242,3.19766,3158.9,3158.3,3.48275]
["bitfinex","ETHUSD",1731991089554,3.07786554,3158.9,3158.4,0.3165]
["bitfinex","ETHUSD",1731991089715,3.16594,3158.7,3158.4,0.3165]
["bitfinex","ETHUSD",1731991089910,3.16598,3158.6,3158.4,0.3165]
["bitfinex","ETHUSD",1731991090525,3.16598,3158.6,3158.1,0.3165]
["bitfinex","ETHUSD",1731991090866,0.032,3158.7,3158.1,0.3165]
["bitfinex","ETHUSD",1731991091161,3.16607,3158.5,3158.1,0.3165]
["bitfinex","ETHUSD",1731991091315,3.16632,3158.3,3158.1,0.3165]
["bitfinex","ETHUSD",1731991091510,3.19832,3158.3,3157.9,0.3165]
["bitfinex","ETHUSD",1731991091810,3.16655,3158.1,3157.9,0.3165]
["bitfinex","ETHUSD",1731991091934,3.16656,3158.0,3157.9,0.3165]
["bitfinex","ETHUSD",1731991092821,3.19856,3158.0,3157.9,0.3165]
["bitfinex","ETHUSD",1731991093462,3.19856,3158.0,3157.3,0.3165]
["bitfinex","ETHUSD",1731991093623,3.16676,3157.8,3157.3,1.02738787]
["bitfinex","ETHUSD",1731991093975,0.032,3157.8,3157.3,4.02738787]
["bitfinex","ETHUSD",1731991094620,0.032,3157.8,3157.3,7.19462787]
["bitfinex","ETHUSD",1731991094821,0.032,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731991095628,3.16613,3158.5,3157.5,0.3165]
["bitfinex","ETHUSD",1731991095629,0.03021531,3158.2,3157.7,3.48336]
["bitfinex","ETHUSD",1731991095836,0.03021531,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731991096148,3.16606,3158.5,3157.9,0.3165]
["bitfinex","ETHUSD",1731991096739,3.16616,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731991098262,3.16628,3158.3,3158.0,0.3165]
["bitfinex","ETHUSD",1731991098471,3.19588,3158.3,3158.0,0.3165]
["bitfinex","ETHUSD",1731991099077,0.0296,3158.3,3158.1,0.3165]
["bitfinex","ETHUSD",1731991099901,3.16616,3158.4,3158.1,0.3165]
["bitfinex","ETHUSD",1731991100069,3.16616,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731991100269,3.16616,3158.4,3157.9,0.664825]
["bitfinex","ETHUSD",1731991101370,0.0296,3158.5,3158.1,0.3165]
["bitfinex","ETHUSD",1731991101616,0.0296,3158.5,3157.4,3.04586554]
["bitfinex","ETHUSD",1731991101617,0.0296,3158.5,3158.3,0.3165]
["bitfinex","ETHUSD",1731991101775,0.0296,3158.8,3158.4,3.48266]
["bitfinex","ETHUSD",1731991101976,3.19508,3159.1,3158.6,0.3165]
["bitfinex","ETHUSD",1731991102512,0.0296,3159.1,3158.6,0.3165]
["bitfinex","ETHUSD",1731991102711,0.0296,3159.1,3158.9,0.3165]
["bitfinex","ETHUSD",1731991102923,0.0296,3159.4,3158.9,3.48214]
["bitfinex","ETHUSD",1731991107628,0.0296,3159.4,3159.0,0.3165]
["bitfinex","ETHUSD",1731991107781,3.16526,3159.3,3159.0,0.3165]
["bitfinex","ETHUSD",1731991107982,0.0296,3159.4,3159.0,0.3165]
["bitfinex","ETHUSD",1731991109299,0.0296,3159.4,3159.3,0.3165]
["bitfinex","ETHUSD",1731991109512,0.8187,3159.9,3159.3,3.48175]
["bitfinex","ETHUSD",1731991109513,0.0296,3159.7,3159.3,3.48175]
["bitfinex","ETHUSD",1731991110016,0.0296,3159.7,3159.5,0.3165]
["bitfinex","ETHUSD",1731991111697,0.0296,3159.7,3159.3,0.3165]
["bitfinex","ETHUSD",1731991111901,3.16465,3159.9,3159.3,3.48175]
["bitfinex","ETHUSD",1731991112127,3.16482,3159.8,3159.3,0.3165]
["bitfinex","ETHUSD",1731991112498,3.16482,3159.8,3159.0,3.16553]
["bitfinex","ETHUSD",1731991112499,0.0296,3159.8,3159.5,0.3165]
["bitfinex","ETHUSD",1731991112825,3.98266,3160.6,3160.0,3.48104]
["bitfinex","ETHUSD",1731991113027,3.98266,3160.6,3160.0,0.3165]
["bitfinex","ETHUSD",1731991113215,0.401226,3160.5,3160.0,0.3165]
["bitfinex","ETHUSD",1731991113422,0.430826,3160.5,3160.0,0.3165]
["bitfinex","ETHUSD",1731991113644,3.594886,3160.5,3160.0,0.3165]
["bitfinex","ETHUSD",1731991114206,3.16415,3160.4,3159.8,0.3165]
["bitfinex","ETHUSD",1731991114480,3.16446,3160.1,3159.8,0.3165]
["bitfinex","ETHUSD",1731991114971,0.0296,3160.1,3159.8,0.3165]
["bitfinex","ETHUSD",1731991115179,0.0296,3160.1,3159.4,3.16514]
["bitfinex","ETHUSD",1731991115180,3.19412,3160.1,3159.5,0.3165]
["bitfinex","ETHUSD",1731991115342,3.592588,3160.1,3159.5,0.3165]
["bitfinex","ETHUSD",1731991115754,3.592588,3160.1,3159.5,3.48155]
["bitfinex","ETHUSD",1731991116378,3.592588,3160.1,3159.3,0.3165]
["bitfinex","ETHUSD",1731991116679,3.592588,3160.1,3159.5,0.3165]
["bitfinex","ETHUSD",1731991116873,3.16456,3160.0,3159.5,0.3165]
["bitfinex","ETHUSD",1731991118619,3.1648,3159.8,3159.6,0.3165]
["bitfinex","ETHUSD",1731991118967,0.0296,3159.8,3159.6,0.3165]
["bitfinex","ETHUSD",1731991119475,0.0296,3159.8,3159.7,0.3165]
["bitfinex","ETHUSD",1731991120490,0.0296,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731991120491,0.0296,3159.8,3159.4,0.3165]
["bitfinex","ETHUSD",1731991122169,3.594406,3159.8,3159.1,3.48189]
["bitfinex","ETHUSD",1731991122610,3.16486,3159.7,3159.1,3.48189]
["bitfinex","ETHUSD",1731991122906,0.429646,3159.8,3159.1,3.48189]
["bitfinex","ETHUSD",1731991122907,3.16517,3159.4,3159.1,0.3165]
["bitfinex","ETHUSD",1731991123113,3.19477,3159.4,3158.8,0.3165]
["bitfinex","ETHUSD",1731991123414,3.16565,3158.9,3158.8,0.3165]
["bitfinex","ETHUSD",1731991123621,3.559945,3158.9,3158.8,0.3165]
["bitfinex","ETHUSD",1731991123967,3.589545,3158.9,3158.8,0.3165]
["bitfinex","ETHUSD",1731991124167,3.589545,3158.9,3158.3,0.3165]
["bitfinex","ETHUSD",1731991124447,3.16586,3158.7,3158.3,0.3165]
["bitfinex","ETHUSD",1731991124582,3.16597,3158.6,3158.3,0.3165]
["bitfinex","ETHUSD",1731991125113,3.16597,3158.6,3158.1,0.3165]
["bitfinex","ETHUSD",1731991126104,0.0296,3158.7,3158.1,3.48294]
["bitfinex","ETHUSD",1731991126301,3.19549,3158.7,3158.1,3.48294]
["bitfinex","ETHUSD",1731991126505,3.19549,3158.7,3157.9,6.4831]
["bitfinex","ETHUSD",1731991126721,3.19549,3158.7,3157.9,6.799773]
["bitfinex","ETHUSD",1731991127009,0.0296,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731991127184,3.16587,3158.7,3158.2,0.3165]
["bitfinex","ETHUSD",1731991127897,3.16587,3158.7,3158.0,0.3165]
["bitfinex","ETHUSD",1731991128095,3.94395,3158.7,3158.0,0.3165]
["bitfinex","ETHUSD",1731991128298,3.16601,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731991128482,0.7781,3158.7,3158.0,0.3165]
["bitfinex","ETHUSD",1731991128675,3.16606,3158.5,3158.0,0.3165]
["bitfinex","ETHUSD",1731991128871,3.16618,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731991129307,3.16633,3158.3,3157.9,0.3165]
["bitfinex","ETHUSD",1731991129512,0.316633,3158.2,3157.9,0.3165]
["bitfinex","ETHUSD",1731991129827,4.283103,3158.2,3157.9,0.3165]
["bitfinex","ETHUSD",1731991129993,3.16649,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731991130181,3.19609,3158.1,3157.7,0.3165]
["bitfinex","ETHUSD",1731991130519,0.8297,3158.2,3157.7,0.3165]
["bitfinex","ETHUSD",1731991130739,0.8297,3158.2,3157.7,3.48335]
["bitfinex","ETHUSD",1731991130879,0.8297,3158.2,3157.5,3.16706]
["bitfinex","ETHUSD",1731991130880,0.8297,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1731991131082,0.8297,3158.2,3157.9,0.3165]
["bitfinex","ETHUSD",1731991131497,0.0296,3158.2,3157.9,3.48307]
["bitfinex","ETHUSD",1731991131709,0.0296,3158.2,3158.1,0.3165]
["bitfinex","ETHUSD",1731991131910,0.8405,3158.5,3158.1,0.3165]
["bitfinex","ETHUSD",1731991132118,0.0296,3158.5,3158.1,3.48293]
["bitfinex","ETHUSD",1731991134746,0.0296,3158.5,3158.4,0.3165]
["bitfinex","ETHUSD",1731991135515,0.0296,3158.8,3158.4,3.48266]
["bitfinex","ETHUSD",1731991138686,0.0296,3158.8,3158.5,3.48255]
["bitfinex","ETHUSD",1731991138853,3.16517,3159.4,3158.5,3.48255]
["bitfinex","ETHUSD",1731991138854,0.0296,3159.1,3158.5,3.48255]
["bitfinex","ETHUSD",1731991139175,0.0296,3159.1,3158.8,0.3165]
["bitfinex","ETHUSD",1731991139499,0.0296,3159.1,3158.8,3.48224]
["bitfinex","ETHUSD",1731991139778,3.16517,3159.4,3159.2,3.48185]
["bitfinex","ETHUSD",1731991139779,0.0296,3159.4,3159.2,3.48185]
["bitfinex","ETHUSD",1731991139953,0.8064,3159.7,3159.2,3.48185]
["bitfinex","ETHUSD",1731991140349,3.97134,3159.7,3159.2,0.3165]
["bitfinex","ETHUSD",1731991140568,0.397134,3159.6,3159.2,0.3165]
["bitfinex","ETHUSD",1731991141042,3.97126,3159.7,3159.2,0.3165]
["bitfinex","ETHUSD",1731991141246,3.16496,3159.6,3159.2,0.3165]
["bitfinex","ETHUSD",1731991141442,3.16525,3159.3,3159.2,0.3165]
["bitfinex","ETHUSD",1731991141654,3.96465,3159.3,3159.2,0.3165]
["bitfinex","ETHUSD",1731991141955,4.677629,3159.3,3159.2,0.3165]
["bitfinex","ETHUSD",1731991142379,4.677629,3159.3,3158.7,3.16582]
["bitfinex","ETHUSD",1731991142380,4.677629,3159.3,3158.8,0.3165]
["bitfinex","ETHUSD",1731991142586,1.512379,3159.3,3158.8,0.3165]
["bitfinex","ETHUSD",1731991142951,3.96473,3159.3,3158.8,0.3165]
["bitfinex","ETHUSD",1731991143174,3.16538,3159.2,3158.8,0.3165]
["bitfinex","ETHUSD",1731991143471,3.16538,3159.2,3158.6,0.3165]
["bitfinex","ETHUSD",1731991144386,3.16546,3159.1,3158.4,0.3165]
["bitfinex","ETHUSD",1731991144542,3.19506,3159.1,3158.4,0.3165]
["bitfinex","ETHUSD",1731991144742,3.19506,3159.1,3158.4,3.48263]
["bitfinex","ETHUSD",1731991145348,3.19506,3159.1,3158.6,0.3165]
["bitfinex","ETHUSD",1731991146489,3.908072,3159.1,3158.6,0.3165]
["bitfinex","ETHUSD",1731991148180,3.908072,3159.1,3158.4,0.3165]
["bitfinex","ETHUSD",1731991148381,3.16575,3158.9,3158.4,0.3165]
["bitfinex","ETHUSD",1731991148586,0.7562,3158.8,3158.4,0.3165]
["bitfinex","ETHUSD",1731991148793,3.16596,3158.6,3158.4,0.3165]
["bitfinex","ETHUSD",1731991149384,3.19556,3158.6,3158.0,0.3165]
["bitfinex","ETHUSD",1731991149596,3.19556,3158.6,3158.0,3.48305]
["bitfinex","ETHUSD",1731991149798,0.0296,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731991149969,3.19558,3158.6,3158.2,0.3165]
["bitfinex","ETHUSD",1731991150166,3.16622,3158.4,3157.8,0.3165]
["bitfinex","ETHUSD",1731991150502,0.0296,3158.4,3158.0,0.3165]
["bitfinex","ETHUSD",1731991151503,3.19582,3158.4,3157.8,0.3165]
["bitfinex","ETHUSD",1731991152162,3.19582,3158.4,3157.8,3.48323]
["bitfinex","ETHUSD",1731991152801,3.19582,3158.4,3157.8,0.3165]
["bitfinex","ETHUSD",1731991153117,4.76850634,3158.4,3157.9,0.3165]
["bitfinex","ETHUSD",1731991153403,0.8105,3158.0,3157.9,0.3165]
["bitfinex","ETHUSD",1731991153555,4.00666,3158.0,3157.9,0.3165]
["bitfinex","ETHUSD",1731991153901,3.16671,3157.9,3157.4,0.3165]
["bitfinex","ETHUSD",1731991154110,3.16671,3157.9,3157.3,3.48376]
["bitfinex","ETHUSD",1731991154402,0.8401,3158.0,3157.5,0.3165]
["bitfinex","ETHUSD",1731991154769,0.8401,3158.0,3157.2,0.6382413]
["bitfinex","ETHUSD",1731991154770,0.8401,3158.0,3157.7,0.3165]
["bitfinex","ETHUSD",1731991157136,4.723973,3158.0,3157.9,0.3165]
["bitfinex","ETHUSD",1731991159126,4.723973,3158.0,3157.3,0.3165]
["bitfinex","ETHUSD",1731991159323,4.00667,3158.0,3157.3,3.48375]
["bitfinex","ETHUSD",1731991160110,3.1667,3157.9,3157.2,0.3165]
["bitfinex","ETHUSD",1731991160311,3.1667,3157.9,3157.2,3.48378]
["bitfinex","ETHUSD",1731991160554,3.16686,3157.7,3157.2,0.3165]
["bitfinex","ETHUSD",1731991160694,0.7875,3157.6,3157.2,0.3165]
["bitfinex","ETHUSD",1731991163314,0.0296,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731991163515,0.0296,3157.7,3157.3,0.3165]
["bitfinex","ETHUSD",1731991164853,0.0296,3157.7,3157.3,3.48367]
["bitfinex","ETHUSD",1731991165003,0.0296,3157.8,3157.3,3.48367]
["bitfinex","ETHUSD",1731991165202,0.0296,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731991165629,0.0296,3157.8,3157.5,3.48354]
["bitfinex","ETHUSD",1731991165833,0.0296,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731991166133,0.0296,3157.8,3157.7,0.3165]
["bitfinex","ETHUSD",1731991166904,0.0296,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731991167927,0.8141,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731991168551,0.8141,3157.8,3157.6,0.3165]
["bitfinex","ETHUSD",1731991168755,3.98093,3157.8,3157.6,0.3165]
["bitfinex","ETHUSD",1731991168925,4.69568,3157.8,3157.6,0.3165]
["bitfinex","ETHUSD",1731991169553,4.69568,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731991169753,3.98093,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731991169922,0.8141,3157.8,3157.3,3.48375]
["bitfinex","ETHUSD",1731991171111,0.0296,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731991172126,3.19637,3157.8,3157.3,0.3165]
["bitfinex","ETHUSD",1731991177068,3.19637,3157.8,3157.5,3.48355]
["bitfinex","ETHUSD",1731991177069,0.0296,3157.8,3157.5,3.48355]
["bitfinex","ETHUSD",1731991177566,0.0296,3157.8,3157.5,0.3165]
["bitfinex","ETHUSD",1731991180071,0.0296,3157.8,3157.3,3.48375]
["bitfinex","ETHUSD",1731991181134,3.19643,3157.8,3157.1,3.48387]
["bitfinex","ETHUSD",1731991181336,0.8263,3157.7,3157.3,0.3165]
["bitfinex","ETHUSD",1731991183569,0.8263,3157.7,3157.1,0.3165]
["bitfinex","ETHUSD",1731991183863,3.99317,3157.7,3157.1,3.90552181]
["bitfinex","ETHUSD",1731991185059,0.7812,3157.6,3157.0,0.3165]
["bitfinex","ETHUSD",1731991185264,0.0296,3157.6,3156.6,0.3165]
["bitfinex","ETHUSD",1731991185470,0.7812,3157.2,3156.6,3.48445]
["bitfinex","ETHUSD",1731991185822,3.97817,3157.2,3156.6,3.48445]
["bitfinex","ETHUSD",1731991186442,0.8108,3157.2,3156.6,3.48445]
["bitfinex","ETHUSD",1731991186768,0.8108,3157.2,3156.8,3.16773]
["bitfinex","ETHUSD",1731991186963,0.8108,3157.2,3156.7,3.48429]
["bitfinex","ETHUSD",1731991189164,0.8108,3157.2,3156.7,0.3165]
["bitfinex","ETHUSD",1731991189367,3.97821,3157.2,3156.6,0.3165]
["bitfinex","ETHUSD",1731991190230,3.97821,3157.2,3156.6,3.48443]
["bitfinex","ETHUSD",1731991193124,3.97821,3157.2,3156.4,0.3165]
["bitfinex","ETHUSD",1731991193324,3.97821,3157.2,3156.4,3.4846]
["bitfinex","ETHUSD",1731991193536,3.16756,3157.1,3156.4,3.4846]
["bitfinex","ETHUSD",1731991194186,0.7668,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731991194381,0.7964,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731991195229,3.16776,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731991197350,0.7964,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731991198077,3.96411,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731991200668,3.96409,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731991201866,0.7964,3156.9,3156.4,0.3165]
["bitfinex","ETHUSD",1731991202154,0.0296,3156.9,3156.4,4.449898]
["bitfinex","ETHUSD",1731991202659,0.0296,3156.9,3156.6,3.48439]
["bitfinex","ETHUSD",1731991202876,0.0296,3156.9,3156.7,3.16784]
["bitfinex","ETHUSD",1731991203261,0.0296,3156.9,3156.6,3.48439]
["bitfinex","ETHUSD",1731991203459,0.0296,3156.9,3156.6,4.2461738]
["bitfinex","ETHUSD",1731991204262,0.0296,3156.9,3156.8,3.48426]
["bitfinex","ETHUSD",1731991204487,0.8042,3157.2,3156.9,3.48415]
["bitfinex","ETHUSD",1731991204742,0.8042,3157.2,3156.9,0.3165]
["bitfinex","ETHUSD",1731991204897,3.564629,3157.1,3156.9,0.3165]
["bitfinex","ETHUSD",1731991205092,3.16756,3157.0,3156.9,0.3165]
["bitfinex","ETHUSD",1731991205300,3.95486,3157.0,3156.9,0.3165]
["bitfinex","ETHUSD",1731991205472,0.7873,3157.0,3156.4,0.3165]
["bitfinex","ETHUSD",1731991205673,3.16779,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731991205897,0.0296,3156.8,3156.4,0.3165]
["bitfinex","ETHUSD",1731991208695,0.0296,3156.8,3156.6,0.3165]
["bitfinex","ETHUSD",1731991209268,0.0296,3156.8,3156.6,3.48445]
["bitfinex","ETHUSD",1731991209498,0.0296,3157.2,3156.7,3.48436]
["bitfinex","ETHUSD",1731991209729,0.0296,3157.2,3156.8,3.4842]
["bitfinex","ETHUSD",1731991210507,0.0296,3157.2,3157.1,3.48396]
["bitfinex","ETHUSD",1731991210713,0.0296,3157.5,3157.2,3.48385]
["bitfinex","ETHUSD",1731991210928,0.7938,3157.7,3157.2,3.48385]
["bitfinex","ETHUSD",1731991212681,0.7938,3157.7,3157.0,3.48401]
["bitfinex","ETHUSD",1731991212886,0.7938,3157.7,3157.2,0.3165]
["bitfinex","ETHUSD",1731991213931,3.16703,3157.6,3157.3,0.3165]
["bitfinex","ETHUSD",1731991214093,3.16708,3157.5,3157.3,0.3165]
["bitfinex","ETHUSD",1731991214415,3.97646,3157.4,3157.3,0.3165]
["bitfinex","ETHUSD",1731991214573,4.00606,3157.4,3157.3,0.3165]
["bitfinex","ETHUSD",1731991214972,4.00606,3157.4,3156.6,3.16796]
["bitfinex","ETHUSD",1731991214973,4.00606,3157.4,3156.7,0.3165]
["bitfinex","ETHUSD",1731991215428,0.8093,3157.1,3156.7,0.3165]
["bitfinex","ETHUSD",1731991215724,0.8389,3157.1,3156.7,0.3165]
["bitfinex","ETHUSD",1731991217307,1.239534,3157.1,3156.6,3.16796]
["bitfinex","ETHUSD",1731991217631,1.239534,3157.1,3156.7,0.3165]
["bitfinex","ETHUSD",1731991218690,3.16757,3157.0,3156.8,0.3165]
["bitfinex","ETHUSD",1731991219338,3.95196,3156.9,3156.8,0.3165]
["bitfinex","ETHUSD",1731991219706,3.98156,3156.9,3156.3,0.3165]
["bitfinex","ETHUSD",1731991220131,3.16779,3156.8,3156.3,0.3165]
["bitfinex","ETHUSD",1731991222591,3.16779,3156.8,3155.6,3.16887]
["bitfinex","ETHUSD",1731991222592,3.16836,3156.2,3156.1,0.3165]
["bitfinex","ETHUSD",1731991222843,4.02646,3156.2,3156.1,0.3165]
["bitfinex","ETHUSD",1731991223638,3.1686,3156.0,3155.4,0.3165]
["bitfinex","ETHUSD",1731991223806,3.1982,3156.0,3155.4,0.3165]
["bitfinex","ETHUSD",1731991224225,3.98531,3155.9,3155.4,0.3165]
["bitfinex","ETHUSD",1731991224761,3.98531,3155.9,3155.5,0.3165]
["bitfinex","ETHUSD",1731991224762,3.1688,3155.8,3155.5,0.3165]
["bitfinex","ETHUSD",1731991224905,3.98531,3155.9,3154.9,3.16964]
["bitfinex","ETHUSD",1731991224906,4.7439136,3155.9,3154.9,3.48614]
["bitfinex","ETHUSD",1731991225108,3.16897,3155.6,3154.9,3.48614]
["bitfinex","ETHUSD",1731991225341,3.19857,3155.6,3154.9,3.48614]
["bitfinex","ETHUSD",1731991226344,0.0296,3155.6,3155.0,3.16952]
["bitfinex","ETHUSD",1731991226540,0.0296,3155.6,3155.0,3.835098]
["bitfinex","ETHUSD",1731991226832,0.0296,3155.6,3155.1,3.16943]
["bitfinex","ETHUSD",1731991228556,0.0296,3155.6,3155.2,0.3165]
["bitfinex","ETHUSD",1731991229755,0.0296,3155.9,3155.4,3.16916]
["bitfinex","ETHUSD",1731991231280,0.0296,3155.9,3155.5,3.16906]
["bitfinex","ETHUSD",1731991232154,0.02945863,3155.8,3155.5,3.16906]
["bitfinex","ETHUSD",1731991232480,0.02945863,3155.8,3155.3,3.1692]
["bitfinex","ETHUSD",1731991232839,0.0296,3155.9,3155.3,3.1692]
["bitfinex","ETHUSD",1731991235164,0.0296,3155.9,3155.4,0.3165]
["bitfinex","ETHUSD",1731991235483,0.0296,3155.9,3155.4,3.48558]
["bitfinex","ETHUSD",1731991236182,0.0296,3155.9,3155.8,0.3165]
["bitfinex","ETHUSD",1731991237090,0.0296,3155.9,3155.7,0.3165]
["bitfinex","ETHUSD",1731991237270,0.0296,3155.9,3155.7,3.48535]
["bitfinex","ETHUSD",1731991238044,3.95426,3155.8,3155.3,0.3165]
["bitfinex","ETHUSD",1731991238561,0.7855,3155.8,3155.3,3.48576]
["bitfinex","ETHUSD",1731991240168,3.9543,3155.8,3155.2,0.3165]
["bitfinex","ETHUSD",1731991240344,0.7855,3155.8,3155.2,3.48585]
["bitfinex","ETHUSD",1731991240545,0.7855,3155.8,3155.2,0.3165]
["bitfinex","ETHUSD",1731991240744,3.95433,3155.8,3155.2,3.48585]
["bitfinex","ETHUSD",1731991241186,4.66959,3155.8,3155.2,0.3165]
["bitfinex","ETHUSD",1731991241361,3.1689,3155.7,3155.0,3.486]
["bitfinex","ETHUSD",1731991241691,3.1985,3155.7,3155.0,3.486]
["bitfinex","ETHUSD",1731991244499,0.7953,3155.5,3155.0,0.3165]
["bitfinex","ETHUSD",1731991244662,0.8249,3155.5,3155.0,3.48606]
["bitfinex","ETHUSD",1731991245057,0.5084,3155.5,3155.0,3.48606]
["bitfinex","ETHUSD",1731991245697,3.16922,3155.4,3155.1,0.3165]
["bitfinex","ETHUSD",1731991246322,0.0296,3155.5,3155.1,0.3165]
["bitfinex","ETHUSD",1731991246478,3.16933,3155.3,3155.1,0.3165]
["bitfinex","ETHUSD",1731991246675,3.19893,3155.3,3154.7,0.3165]
["bitfinex","ETHUSD",1731991247324,3.19893,3155.3,3154.9,0.3165]
["bitfinex","ETHUSD",1731991247325,0.0296,3155.3,3154.9,0.3165]
["bitfinex","ETHUSD",1731991248085,0.759,3155.2,3154.9,0.3165]
["bitfinex","ETHUSD",1731991248424,0.759,3155.2,3155.0,0.3165]
["bitfinex","ETHUSD",1731991248632,0.02933854,3155.1,3155.0,0.3165]
["bitfinex","ETHUSD",1731991249178,0.05893854,3155.1,3155.0,0.3165]
["bitfinex","ETHUSD",1731991250205,0.05893854,3155.1,3154.6,0.3165]
["bitfinex","ETHUSD",1731991250206,3.22840854,3155.1,3154.6,0.3165]
["bitfinex","ETHUSD",1731991251989,0.8112,3155.0,3154.6,0.3165]
["bitfinex","ETHUSD",1731991252332,0.02928722,3154.9,3154.6,0.3165]
["bitfinex","ETHUSD",1731991252628,0.05888722,3154.9,3154.6,0.3165]
["bitfinex","ETHUSD",1731991253197,3.22855722,3154.9,3154.6,0.3165]
["bitfinex","ETHUSD",1731991253808,3.16987,3154.7,3154.6,0.3165]
["bitfinex","ETHUSD",1731991254009,4.04242176,3154.7,3154.6,0.3165]
["bitfinex","ETHUSD",1731991258236,4.04242176,3154.7,3152.5,0.01]
["bitfinex","ETHUSD",1731991258237,0.8061,3153.7,3153.3,0.3165]
["bitfinex","ETHUSD",1731991258422,3.977,3153.7,3153.3,0.3165]
["bitfinex","ETHUSD",1731991258758,0.02898741,3153.6,3153.1,0.3165]
["bitfinex","ETHUSD",1731991258961,3.19996741,3153.6,3153.1,0.3165]
["bitfinex","ETHUSD",1731991259936,0.8061,3153.5,3153.2,0.3165]
["bitfinex","ETHUSD",1731991260145,0.02892411,3153.4,3153.2,0.3165]
["bitfinex","ETHUSD",1731991260963,0.02892411,3153.4,3153.3,0.3165]
["bitfinex","ETHUSD",1731991261321,0.74960952,3153.4,3153.3,0.3165]
["bitfinex","ETHUSD",1731991262038,0.74960952,3153.4,3152.9,0.3165]
["bitfinex","ETHUSD",1731991262241,0.02892411,3153.4,3153.1,0.3165]
["bitfinex","ETHUSD",1731991262446,0.8357,3153.5,3153.1,0.3165]
["bitfinex","ETHUSD",1731991262726,4.00678,3153.5,3153.1,0.3165]
["bitfinex","ETHUSD",1731991262923,3.1712,3153.4,3153.1,0.3165]
["bitfinex","ETHUSD",1731991263155,0.02892148,3153.4,3153.1,0.3165]
["bitfinex","ETHUSD",1731991263367,0.02892148,3153.4,3153.2,0.3165]
["bitfinex","ETHUSD",1731991264375,3.20012148,3153.4,3153.3,0.3165]
["bitfinex","ETHUSD",1731991264578,3.60369363,3153.4,3153.3,0.3165]
["bitfinex","ETHUSD",1731991265129,3.60369363,3153.4,3152.9,0.3168]
["bitfinex","ETHUSD",1731991267372,0.779,3153.3,3152.7,3.48866]
["bitfinex","ETHUSD",1731991267552,0.02885377,3153.2,3152.7,3.48866]
["bitfinex","ETHUSD",1731991267753,0.02885377,3153.2,3152.9,0.3168]
["bitfinex","ETHUSD",1731991267958,1.25253936,3153.3,3152.9,0.3168]
["bitfinex","ETHUSD",1731991268272,0.47122771,3153.2,3152.9,0.3168]
["bitfinex","ETHUSD",1731991268707,3.20024377,3153.2,3152.6,0.3168]
["bitfinex","ETHUSD",1731991268909,3.9826,3153.1,3152.6,0.3168]
["bitfinex","ETHUSD",1731991269110,4.0122,3153.1,3152.6,0.3168]
["bitfinex","ETHUSD",1731991269263,0.43292276,3153.0,3152.6,0.3168]
["bitfinex","ETHUSD",1731991269687,0.43292276,3153.0,3152.3,3.17228]
["bitfinex","ETHUSD",1731991269688,3.60451276,3153.0,3152.4,0.3168]
["bitfinex","ETHUSD",1731991269920,3.98281,3152.9,3152.4,0.3168]
["bitfinex","ETHUSD",1731991270212,3.20060274,3152.8,3152.4,0.3168]
["bitfinex","ETHUSD",1731991270391,3.20060274,3152.8,3151.9,3.17266]
["bitfinex","ETHUSD",1731991270392,0.8111,3152.4,3151.9,3.17266]
["bitfinex","ETHUSD",1731991270603,0.02866396,3152.3,3151.7,3.17285]
["bitfinex","ETHUSD",1731991270761,0.42698696,3152.3,3151.7,3.17285]
["bitfinex","ETHUSD",1731991271275,0.42698696,3152.3,3151.9,0.3168]
["bitfinex","ETHUSD",1731991271461,0.42698696,3152.3,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991271664,0.42698696,3152.3,3151.9,0.3168]
["bitfinex","ETHUSD",1731991272512,0.4439897,3152.2,3151.9,0.3168]
["bitfinex","ETHUSD",1731991272662,0.4735897,3152.2,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991273079,0.7794,3152.0,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991273283,1.25440082,3152.0,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991273506,0.02847455,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991274567,0.02847455,3151.9,3151.8,3.20433703]
["bitfinex","ETHUSD",1731991274798,0.02847455,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991275166,0.02847455,3151.9,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991276217,0.02847455,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991276680,0.42947801,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991277573,3.60215801,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991277773,4.38155801,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991280748,1.2184291,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991281349,4.3911091,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991281690,0.03802564,3151.9,3151.8,3.52113703]
["bitfinex","ETHUSD",1731991281975,0.0296,3152.0,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991282181,0.0296,3152.0,3151.9,3.48948]
["bitfinex","ETHUSD",1731991283467,0.0296,3152.1,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991284000,0.0296,3152.1,3152.0,0.3168]
["bitfinex","ETHUSD",1731991285006,0.0296,3152.1,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991285496,0.7794,3152.0,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991285878,0.398158,3151.9,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991286075,0.0296,3151.9,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991286968,0.0296,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991288183,0.06443367,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991290029,0.03483367,3151.9,3151.8,3.52113703]
["bitfinex","ETHUSD",1731991290301,0.33064314,3152.4,3152.1,0.3168]
["bitfinex","ETHUSD",1731991290671,0.756,3152.5,3152.3,0.3168]
["bitfinex","ETHUSD",1731991291364,1.148788,3152.5,3152.3,0.3168]
["bitfinex","ETHUSD",1731991291563,0.756,3152.5,3152.3,0.3168]
["bitfinex","ETHUSD",1731991291810,0.756,3152.5,3152.1,0.3168]
["bitfinex","ETHUSD",1731991292194,0.756,3152.8,3152.5,0.3168]
["bitfinex","ETHUSD",1731991292369,0.756,3153.0,3152.5,3.48888]
["bitfinex","ETHUSD",1731991292711,1.07315,3153.0,3152.5,3.48888]
["bitfinex","ETHUSD",1731991292921,1.07315,3153.0,3152.7,0.3168]
["bitfinex","ETHUSD",1731991293063,3.17178,3152.8,3152.7,0.3168]
["bitfinex","ETHUSD",1731991293266,3.92768,3153.0,3152.7,0.3168]
["bitfinex","ETHUSD",1731991293576,0.03511857,3152.9,3152.7,0.3168]
["bitfinex","ETHUSD",1731991293989,0.03511857,3152.9,3152.8,0.3168]
["bitfinex","ETHUSD",1731991294162,0.06471857,3152.9,3152.8,0.3168]
["bitfinex","ETHUSD",1731991295140,0.06471857,3152.9,3152.7,0.3168]
["bitfinex","ETHUSD",1731991296137,0.06471857,3152.9,3152.5,0.3168]
["bitfinex","ETHUSD",1731991296345,0.46393943,3152.9,3152.5,0.3168]
["bitfinex","ETHUSD",1731991296919,0.46393943,3152.9,3152.7,0.3168]
["bitfinex","ETHUSD",1731991297249,0.06471857,3152.9,3152.7,0.3168]
["bitfinex","ETHUSD",1731991297913,3.23639857,3152.9,3152.5,0.3168]
["bitfinex","ETHUSD",1731991298350,3.17196,3152.7,3152.5,0.3168]
["bitfinex","ETHUSD",1731991298500,4.291776,3152.6,3152.5,0.3168]
["bitfinex","ETHUSD",1731991298698,4.00964083,3152.6,3152.5,0.3168]
["bitfinex","ETHUSD",1731991298904,0.83766083,3152.6,3152.2,0.3168]
["bitfinex","ETHUSD",1731991299299,1.24157791,3152.6,3152.2,0.3168]
["bitfinex","ETHUSD",1731991299508,3.17226,3152.4,3152.2,0.3168]
["bitfinex","ETHUSD",1731991299702,3.95678,3152.3,3152.2,0.3168]
["bitfinex","ETHUSD",1731991299939,3.98677507,3152.3,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991300177,1.53335858,3152.3,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991300387,0.02999507,3152.3,3151.9,3.48938]
["bitfinex","ETHUSD",1731991300590,0.03813566,3152.3,3151.9,3.48938]
["bitfinex","ETHUSD",1731991301684,3.21044566,3152.3,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991303841,0.03813566,3152.3,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991305787,0.03813566,3152.3,3151.9,3.48943]
["bitfinex","ETHUSD",1731991306404,0.03813566,3152.3,3152.1,0.3168]
["bitfinex","ETHUSD",1731991306571,0.03813566,3152.3,3152.1,3.48927]
["bitfinex","ETHUSD",1731991308093,0.03813566,3152.3,3152.2,0.3168]
["bitfinex","ETHUSD",1731991308272,0.36882786,3152.3,3152.2,0.3168]
["bitfinex","ETHUSD",1731991309185,0.36882786,3152.3,3152.1,0.3168]
["bitfinex","ETHUSD",1731991310300,0.36882786,3152.3,3152.0,3.48938]
["bitfinex","ETHUSD",1731991310915,0.36882786,3152.3,3152.0,0.3168]
["bitfinex","ETHUSD",1731991311274,0.36882786,3152.3,3151.9,0.3168]
["bitfinex","ETHUSD",1731991315501,0.36882786,3152.3,3151.9,3.48942]
["bitfinex","ETHUSD",1731991315823,0.36882786,3152.3,3151.9,4.11206676]
["bitfinex","ETHUSD",1731991316515,0.36882786,3152.3,3151.9,3.48942]
["bitfinex","ETHUSD",1731991320489,0.36882786,3152.3,3151.9,0.3168]
["bitfinex","ETHUSD",1731991320877,3.54111786,3152.3,3151.9,0.3168]
["bitfinex","ETHUSD",1731991321623,3.54111786,3152.3,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991321777,4.00182,3152.2,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991321977,3.17249,3152.1,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991322174,3.17258,3152.0,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991322378,4.00208,3151.9,3151.8,0.34834703]
["bitfinex","ETHUSD",1731991322619,4.03697662,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991322817,4.76438538,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991323470,5.09514132,3151.9,3151.8,0.03154703]
["bitfinex","ETHUSD",1731991327567,5.09514132,3151.9,3151.2,0.09189933]
["bitfinex","ETHUSD",1731991327857,3.17295,3151.7,3151.2,0.3168]
["bitfinex","ETHUSD",1731991328072,0.04173702,3151.6,3151.2,0.3168]
["bitfinex","ETHUSD",1731991328237,0.04173702,3151.6,3151.2,3.49013]
["bitfinex","ETHUSD",1731991328560,0.04173702,3151.6,3151.2,0.3168]
["bitfinex","ETHUSD",1731991328967,0.04173702,3151.6,3151.2,0.744217]
["bitfinex","ETHUSD",1731991329166,0.04173702,3151.6,3151.4,0.3168]
["bitfinex","ETHUSD",1731991329961,0.04173702,3151.6,3151.4,3.48997]
["bitfinex","ETHUSD",1731991330140,0.04173702,3151.6,3151.4,0.3168]
["bitfinex","ETHUSD",1731991330342,0.04173702,3151.6,3151.5,3.48989]
["bitfinex","ETHUSD",1731991330537,0.04173702,3151.6,3151.5,4.32169]
["bitfinex","ETHUSD",1731991330751,0.0296,3151.8,3151.5,4.32169]
["bitfinex","ETHUSD",1731991330960,0.04173437,3151.6,3151.5,4.32169]
["bitfinex","ETHUSD",1731991331175,0.0296,3151.8,3151.5,4.32169]
["bitfinex","ETHUSD",1731991331679,0.33075594,3151.9,3151.7,0.3168]
["bitfinex","ETHUSD",1731991331829,0.33075594,3151.9,3151.8,3.48959]
["bitfinex","ETHUSD",1731991332031,0.0296,3152.2,3152.0,0.3168]
["bitfinex","ETHUSD",1731991333056,0.0296,3152.2,3151.8,0.7677]
["bitfinex","ETHUSD",1731991333057,3.202,3152.2,3151.9,0.3168]
["bitfinex","ETHUSD",1731991333942,0.0296,3152.2,3152.1,3.48928]
["bitfinex","ETHUSD",1731991334143,0.0296,3152.2,3152.1,4.975476]
["bitfinex","ETHUSD",1731991334340,0.0296,3152.5,3152.3,0.3168]
["bitfinex","ETHUSD",1731991334779,0.0296,3152.5,3152.3,3.48908]
["bitfinex","ETHUSD",1731991335837,0.0296,3152.8,3152.4,3.48898]
["bitfinex","ETHUSD",1731991336276,0.0296,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991336479,0.0296,3152.8,3152.6,1.1368]
["bitfinex","ETHUSD",1731991336649,0.0296,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991336864,0.03009058,3152.7,3152.6,0.3168]
["bitfinex","ETHUSD",1731991337184,0.0296,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991337383,0.03009058,3152.7,3152.5,0.3168]
["bitfinex","ETHUSD",1731991337892,0.03007156,3152.6,3152.5,0.3168]
["bitfinex","ETHUSD",1731991338241,0.0296,3152.8,3152.5,0.3168]
["bitfinex","ETHUSD",1731991338497,0.03009058,3152.7,3152.6,0.3168]
["bitfinex","ETHUSD",1731991338775,0.0296,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991338976,0.03009058,3152.7,3152.6,0.3168]
["bitfinex","ETHUSD",1731991339280,0.0296,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991339455,0.03009058,3152.7,3152.3,0.3168]
["bitfinex","ETHUSD",1731991339858,0.03007156,3152.6,3152.3,0.3168]
["bitfinex","ETHUSD",1731991340058,0.0296,3152.8,3152.3,0.3168]
["bitfinex","ETHUSD",1731991340378,0.03009058,3152.7,3152.3,0.3168]
["bitfinex","ETHUSD",1731991340689,0.0296,3152.8,3152.3,0.746828]
["bitfinex","ETHUSD",1731991340860,0.0296,3152.8,3152.7,0.3168]
["bitfinex","ETHUSD",1731991341061,0.0577089,3152.8,3152.7,0.3168]
["bitfinex","ETHUSD",1731991341282,0.0577089,3152.8,3152.7,4.28678]
["bitfinex","ETHUSD",1731991341283,0.0296,3152.8,3152.7,4.28678]
["bitfinex","ETHUSD",1731991341578,0.0296,3153.4,3152.9,0.3168]
["bitfinex","ETHUSD",1731991341794,3.17134,3153.3,3152.9,0.3168]
["bitfinex","ETHUSD",1731991341940,0.320094,3153.2,3152.9,0.3168]
["bitfinex","ETHUSD",1731991342139,0.349694,3153.2,3152.9,0.3168]
["bitfinex","ETHUSD",1731991342341,0.7825,3153.1,3152.9,0.3168]
["bitfinex","ETHUSD",1731991342587,0.7825,3153.1,3152.5,3.9888]
["bitfinex","ETHUSD",1731991342588,3.98415373,3153.1,3152.6,0.3168]
["bitfinex","ETHUSD",1731991342769,4.31488134,3153.1,3152.6,0.3168]
["bitfinex","ETHUSD",1731991342979,5.09847287,3153.1,3152.6,0.3168]
["bitfinex","ETHUSD",1731991343265,4.31488134,3153.1,3152.6,0.3168]
["bitfinex","ETHUSD",1731991343466,3.1717,3152.9,3152.6,0.3168]
["bitfinex","ETHUSD",1731991343786,3.17181,3152.8,3152.7,0.3168]
["bitfinex","ETHUSD",1731991343992,0.03013467,3152.8,3152.7,0.3168]
["bitfinex","ETHUSD",1731991344195,0.03013467,3152.8,3152.7,1.1336]
["bitfinex","ETHUSD",1731991344678,0.0296,3153.1,3152.7,1.1336]
["bitfinex","ETHUSD",1731991344881,0.03017271,3153.0,3152.7,1.1336]
["bitfinex","ETHUSD",1731991347165,0.03017271,3153.0,3152.7,4.30547]
["bitfinex","ETHUSD",1731991348269,0.03017271,3153.0,3152.7,1.1336]
["bitfinex","ETHUSD",1731991351896,0.03017271,3153.0,3152.7,4.30538]
["bitfinex","ETHUSD",1731991352212,0.03017271,3153.0,3152.7,4.9652834]
["bitfinex","ETHUSD",1731991354577,0.03017271,3153.0,3152.9,0.3168]
["bitfinex","ETHUSD",1731991355479,0.03017271,3153.0,3152.8,3.48856]
["bitfinex","ETHUSD",1731991358826,0.03017271,3153.0,3152.9,0.3168]
["bitfinex","ETHUSD",1731991359983,0.360965,3153.0,3152.9,0.3168]
["bitfinex","ETHUSD",1731991362348,0.360965,3153.0,3152.8,0.3168]
["bitfinex","ETHUSD",1731991362887,1.151565,3153.0,3152.8,0.3168]
["bitfinex","ETHUSD",1731991363289,1.151565,3153.0,3152.6,3.17196]
["bitfinex","ETHUSD",1731991363290,1.151565,3153.0,3152.7,0.3168]
["bitfinex","ETHUSD",1731991367003,1.151565,3153.0,3152.9,0.3168]
["bitfinex","ETHUSD",1731991367188,1.151565,3153.0,3152.9,0.53907926]
["bitfinex","ETHUSD",1731991367388,1.12139229,3153.0,3152.9,0.53907926]
["bitfinex","ETHUSD",1731991368030,4.29297229,3153.0,3152.9,0.53907926]
["bitfinex","ETHUSD",1731991368333,4.72521952,3153.0,3152.5,1.30314423]
["bitfinex","ETHUSD",1731991368514,1.55363952,3153.0,3152.6,0.53914035]
["bitfinex","ETHUSD",1731991368719,1.55363952,3153.0,3152.8,0.3168]
["bitfinex","ETHUSD",1731991369104,3.64715195,3152.9,3152.8,0.3168]
["bitfinex","ETHUSD",1731991369442,3.17212,3152.5,3152.0,0.3168]
["bitfinex","ETHUSD",1731991369732,0.0296,3152.5,3152.2,0.3168]
["bitfinex","ETHUSD",1731991369937,0.0296,3152.5,3152.4,0.3168]
["bitfinex","ETHUSD",1731991370136,0.0296,3152.6,3152.4,1.84234689]
["bitfinex","ETHUSD",1731991370348,0.0296,3152.6,3152.5,0.22240266]
["bitfinex","ETHUSD",1731991370493,0.0296,3152.6,3152.5,3.71128266]
["bitfinex","ETHUSD",1731991370699,0.0296,3152.6,3152.5,4.29229535]
["bitfinex","ETHUSD",1731991372137,0.0296,3152.6,3152.5,3.71128266]
["bitfinex","ETHUSD",1731991372294,0.0296,3152.6,3152.5,0.53920266]
["bitfinex","ETHUSD",1731991372809,0.0296,3152.6,3152.5,5.01442689]
["bitfinex","ETHUSD",1731991373623,0.0296,3152.6,3152.5,0.53920266]
["bitfinex","ETHUSD",1731991374133,0.0296,3152.6,3152.5,3.71128266]
["bitfinex","ETHUSD",1731991375301,0.36027769,3152.6,3152.5,3.71128266]
["bitfinex","ETHUSD",1731991375501,0.0296,3152.6,3152.5,3.71128266]
["bitfinex","ETHUSD",1731991375701,0.36028135,3152.6,3152.5,3.71128266]
["bitfinex","ETHUSD",1731991376033,0.36028135,3152.6,3152.5,3.48888]
["bitfinex","ETHUSD",1731991376340,0.36028135,3152.6,3152.5,3.71112218]
["bitfinex","ETHUSD",1731991380102,0.04368135,3152.6,3152.5,3.71112218]
["bitfinex","ETHUSD",1731991380305,3.1715,3153.1,3152.5,3.71112218]
["bitfinex","ETHUSD",1731991380501,0.7959,3153.2,3152.7,0.3168]
["bitfinex","ETHUSD",1731991380736,3.17158,3153.0,3152.9,0.3168]
["bitfinex","ETHUSD",1731991380944,4.00438,3153.0,3152.9,0.53904218]
["bitfinex","ETHUSD",1731991381108,4.7616351,3153.0,3152.9,0.3168]
["bitfinex","ETHUSD",1731991381852,3.17173,3152.9,3152.3,0.3168]
["bitfinex","ETHUSD",1731991382241,3.17173,3152.9,3152.5,0.3168]
["bitfinex","ETHUSD",1731991382433,3.17173,3152.9,3152.7,0.3168]
["bitfinex","ETHUSD",1731991382602,3.96823397,3152.9,3152.8,0.53909412]
["bitfinex","ETHUSD",1731991382945,4.80103397,3152.9,3152.8,0.53909412]
["bitfinex","ETHUSD",1731991383322,4.80103397,3152.9,3152.8,0.3168]
["bitfinex","ETHUSD",1731991383632,4.80103397,3152.9,3152.8,0.53909477]
["bitfinex","ETHUSD",1731991383828,3.17196,3152.7,3152.2,0.3168]
["bitfinex","ETHUSD",1731991384028,3.20363463,3152.7,3152.4,0.3168]
["bitfinex","ETHUSD",1731991384229,3.20363463,3152.7,3152.6,0.3168]
["bitfinex","ETHUSD",1731991384451,3.20363463,3152.7,3152.6,0.53911287]
["bitfinex","ETHUSD",1731991384809,3.20363463,3152.7,3152.6,0.43664787]
["bitfinex","ETHUSD",1731991385024,3.20363463,3152.7,3152.6,0.11984787]
["bitfinex","ETHUSD",1731991385453,3.20363463,3152.7,3152.6,0.43664787]
["bitfinex","ETHUSD",1731991390632,3.92445109,3152.7,3152.6,0.43664787]
["bitfinex","ETHUSD",1731991391273,3.92445109,3152.7,3151.8,1.30314423]
["bitfinex","ETHUSD",1731991391274,3.17219,3152.4,3152.1,0.3168]
["bitfinex","ETHUSD",1731991391434,0.03167463,3152.4,3152.1,0.3168]
["bitfinex","ETHUSD",1731991391764,0.03167463,3152.4,3152.1,4.138136]
["bitfinex","ETHUSD",1731991391966,0.03167463,3152.4,3152.3,0.3168]
["bitfinex","ETHUSD",1731991392266,0.03167463,3152.4,3152.3,3.48908]
["bitfinex","ETHUSD",1731991393064,0.03167463,3152.4,3152.3,0.3168]
["bitfinex","ETHUSD",1731991394462,0.03167463,3152.4,3152.1,0.3168]
["bitfinex","ETHUSD",1731991397641,0.03167463,3152.4,3152.3,0.3168]
["bitfinex","ETHUSD",1731991399183,0.03167463,3152.4,3152.3,1.0684]
["bitfinex","ETHUSD",1731991399341,0.03167463,3152.4,3152.3,4.24068]
["bitfinex","ETHUSD",1731991399540,0.03167463,3152.4,3152.3,1.0684]
["bitfinex","ETHUSD",1731991399743,0.03167463,3152.4,3152.3,0.3168]
["bitfinex","ETHUSD",1731991400050,0.03167463,3152.4,3152.2,0.3168]
["bitfinex","ETHUSD",1731991400442,3.17189,3152.7,3152.2,0.22177611]
["bitfinex","ETHUSD",1731991400643,3.17189,3152.7,3152.2,0.15842685]
["bitfinex","ETHUSD",1731991400884,3.50245262,3152.9,3152.2,3.33072685]
["bitfinex","ETHUSD",1731991401082,3.93554788,3152.9,3152.2,3.33072685]
["bitfinex","ETHUSD",1731991402158,0.33068262,3152.9,3152.4,3.9526437]
["bitfinex","ETHUSD",1731991402980,0.36235725,3152.9,3152.4,3.9526437]
["bitfinex","ETHUSD",1731991403938,0.36235725,3152.9,3152.4,0.7805537]
["bitfinex","ETHUSD",1731991404189,3.53408725,3152.9,3152.4,0.7805537]
["bitfinex","ETHUSD",1731991405091,3.17188,3152.7,3152.3,5.37e-05]
["bitfinex","ETHUSD",1731991405401,3.20355463,3152.7,3152.3,5.37e-05]
["bitfinex","ETHUSD",1731991405561,0.03167463,3152.7,3152.3,5.37e-05]
["bitfinex","ETHUSD",1731991406177,0.03167463,3152.7,3152.3,3.1723137]
["bitfinex","ETHUSD",1731991406358,0.03167463,3152.7,3152.3,0.52693049]
["bitfinex","ETHUSD",1731991406569,0.03167463,3152.7,3152.5,5.37e-05]
["bitfinex","ETHUSD",1731991407567,0.03167463,3152.7,3152.3,5.37e-05]
["bitfinex","ETHUSD",1731991409918,0.03167463,3152.7,3152.3,3.1723237]
["bitfinex","ETHUSD",1731991410206,0.03167463,3152.7,3152.2,5.37e-05]
["bitfinex","ETHUSD",1731991410605,0.03167463,3152.7,3152.2,3.1724137]
["bitfinex","ETHUSD",1731991412024,3.20358463,3152.7,3152.2,5.37e-05]
["bitfinex","ETHUSD",1731991413035,3.87418035,3152.7,3152.2,5.37e-05]
["bitfinex","ETHUSD",1731991413217,0.8297,3152.6,3152.2,5.37e-05]
["bitfinex","ETHUSD",1731991415542,4.00171,3152.6,3152.2,5.37e-05]
["bitfinex","ETHUSD",1731991415756,4.00171,3152.6,3152.1,5.37e-05]
["bitfinex","ETHUSD",1731991417618,0.8297,3152.6,3152.1,3.1725337]
["bitfinex","ETHUSD",1731991417830,0.8297,3152.6,3152.3,5.37e-05]
["bitfinex","ETHUSD",1731991429957,0.8297,3152.6,3152.3,3.1723237]
["bitfinex","ETHUSD",1731991430166,0.03167463,3152.8,3152.6,3.1720337]
["bitfinex","ETHUSD",1731991430521,0.03167463,3152.8,3152.6,5.37e-05]
["bitfinex","ETHUSD",1731991431427,0.03167463,3152.8,3152.4,3.1722337]
["bitfinex","ETHUSD",1731991431631,0.03167463,3152.8,3152.6,5.37e-05]
["bitfinex","ETHUSD",1731991432574,0.03167463,3152.8,3152.6,3.1720237]
["bitfinex","ETHUSD",1731991434004,0.36238166,3152.8,3152.6,3.1720237]
["bitfinex","ETHUSD",1731991434660,0.36238166,3152.8,3152.4,5.37e-05]
["bitfinex","ETHUSD",1731991434868,0.36238166,3152.8,3152.4,3.1721637]
["bitfinex","ETHUSD",1731991435661,0.36238166,3152.8,3152.6,5.37e-05]
["bitfinex","ETHUSD",1731991436567,0.36238166,3152.8,3152.3,3.98441]
["bitfinex","ETHUSD",1731991436568,0.8085,3152.7,3152.3,5.37e-05]
["bitfinex","ETHUSD",1731991436982,0.8085,3152.7,3152.3,3.1723237]
["bitfinex","ETHUSD",1731991437484,0.8085,3152.7,3152.3,5.37e-05]
["bitfinex","ETHUSD",1731991439188,0.8085,3152.7,3152.3,3.1723237]
["bitfinex","ETHUSD",1731991439657,0.8085,3152.7,3152.1,0.82]
["bitfinex","ETHUSD",1731991439658,0.8085,3152.7,3152.2,5.37e-05]
["bitfinex","ETHUSD",1731991440055,4.73184517,3152.7,3152.2,5.37e-05]
["bitfinex","ETHUSD",1731991440652,3.17202,3152.6,3152.1,5.37e-05]
["bitfinex","ETHUSD",1731991440849,3.20369463,3152.6,3152.1,5.37e-05]
["bitfinex","ETHUSD",1731991441982,3.17218,3152.4,3152.0,5.37e-05]
["bitfinex","ETHUSD",1731991442160,0.7716,3152.3,3152.0,5.37e-05]
["bitfinex","ETHUSD",1731991442802,0.7716,3152.3,3151.8,3.17275]
["bitfinex","ETHUSD",1731991442946,0.7716,3152.3,3151.9,0.3168]
["bitfinex","ETHUSD",1731991443151,0.7716,3152.3,3151.8,4.47589423]
["bitfinex","ETHUSD",1731991443152,0.7716,3152.3,3152.2,0.3168]
["bitfinex","ETHUSD",1731991443467,0.03167463,3152.4,3152.2,3.48918]
["bitfinex","ETHUSD",1731991443868,0.03167463,3152.4,3152.2,0.3168]
["bitfinex","ETHUSD",1731991446023,0.03167463,3152.4,3152.3,4.79222423]
["bitfinex","ETHUSD",1731991446179,0.33070703,3152.8,3152.5,0.3168]
["bitfinex","ETHUSD",1731991446708,0.33070703,3152.8,3152.5,5.59095423]
["bitfinex","ETHUSD",1731991447028,0.7528,3153.2,3152.7,0.3168]
["bitfinex","ETHUSD",1731991447420,0.7528,3153.2,3152.9,0.3168]
["bitfinex","ETHUSD",1731991447621,0.7528,3153.2,3152.8,0.3168]
["bitfinex","ETHUSD",1731991447622,0.33067883,3153.1,3152.8,0.3168]
["bitfinex","ETHUSD",1731991447829,0.7528,3153.2,3152.8,0.3168]
["bitfinex","ETHUSD",1731991448285,0.78447463,3153.2,3152.8,0.3168]
["bitfinex","ETHUSD",1731991448619,0.78447463,3153.2,3152.6,0.3168]
["bitfinex","ETHUSD",1731991448929,0.78447463,3153.2,3152.8,0.3168]
["bitfinex","ETHUSD",1731991451840,0.78447463,3153.2,3153.0,0.3168]
["bitfinex","ETHUSD",1731991454227,3.95590463,3153.2,3153.0,0.3168]
["bitfinex","ETHUSD",1731991454387,0.78447463,3153.2,3153.0,0.3168]
["bitfinex","ETHUSD",1731991458059,3.95586463,3153.2,3153.0,0.3168]
["bitfinex","ETHUSD",1731991459114,3.17148,3153.1,3153.0,0.8668]
["bitfinex","ETHUSD",1731991459564,3.88420646,3153.1,3153.0,0.3168]
["bitfinex","ETHUSD",1731991459767,4.69030646,3153.1,3153.0,0.3168]
["bitfinex","ETHUSD",1731991461668,3.17177,3152.9,3152.6,0.3168]
["bitfinex","ETHUSD",1731991462155,3.20344463,3152.9,3152.6,0.3168]
["bitfinex","ETHUSD",1731991462824,3.20344463,3152.9,3152.4,0.3168]
["bitfinex","ETHUSD",1731991463447,3.99281974,3152.9,3152.4,0.3168]
["bitfinex","ETHUSD",1731991464040,3.99281974,3152.9,3152.3,0.3168]
["bitfinex","ETHUSD",1731991464921,3.17178,3152.8,3152.3,0.3168]
["bitfinex","ETHUSD",1731991466666,0.82104974,3152.9,3152.3,0.3168]
["bitfinex","ETHUSD",1731991466823,0.03167463,3152.9,3152.5,0.3168]
["bitfinex","ETHUSD",1731991468264,0.03167463,3152.9,3152.6,0.3168]
["bitfinex","ETHUSD",1731991469165,0.03167463,3152.9,3152.6,1.473996]
["bitfinex","ETHUSD",1731991469469,0.03167463,3152.9,3152.6,4.29708]
["bitfinex","ETHUSD",1731991471457,0.03167463,3152.9,3152.8,0.3168]
["bitfinex","ETHUSD",1731991472329,0.03167463,3152.9,3152.8,4.03858]
["bitfinex","ETHUSD",1731991472684,0.03167463,3152.9,3152.8,4.80428]
["bitfinex","ETHUSD",1731991472824,0.03167463,3152.9,3152.8,5.79554807]
["bitfinex","ETHUSD",1731991473765,0.03167463,3152.9,3152.8,5.73222042]
["bitfinex","ETHUSD",1731991474375,0.03167463,3152.9,3152.8,8.74212042]
["bitfinex","ETHUSD",1731991475230,0.03167463,3152.9,3152.8,8.73222042]
["bitfinex","ETHUSD",1731991477761,0.03167463,3153.3,3153.2,4.81848]
["bitfinex","ETHUSD",1731991478071,0.03167463,3153.3,3153.2,6.18503973]
["bitfinex","ETHUSD",1731991478269,0.03167463,3153.3,3153.2,6.12162423]
["bitfinex","ETHUSD",1731991481047,0.7679,3153.9,3153.4,0.3168]
["bitfinex","ETHUSD",1731991481428,0.7679,3153.9,3153.4,3.48796]
["bitfinex","ETHUSD",1731991481867,0.7679,3153.9,3153.4,0.3168]
["bitfinex","ETHUSD",1731991482037,3.17078,3153.8,3153.5,0.3168]
["bitfinex","ETHUSD",1731991482551,3.20245463,3153.8,3153.5,0.3168]
["bitfinex","ETHUSD",1731991482736,3.91654809,3153.8,3153.5,0.3168]
["bitfinex","ETHUSD",1731991482929,0.8186,3153.6,3153.5,0.3168]
["bitfinex","ETHUSD",1731991483130,0.85027463,3153.6,3153.2,0.3168]
["bitfinex","ETHUSD",1731991489984,0.85027463,3153.6,3153.1,0.3168]
["bitfinex","ETHUSD",1731991490183,4.02124463,3153.6,3153.1,3.3168]
["bitfinex","ETHUSD",1731991491271,4.02124463,3153.6,3153.0,4.47471423]
["bitfinex","ETHUSD",1731991491272,3.17114,3153.5,3153.0,0.3168]
["bitfinex","ETHUSD",1731991491471,3.57326446,3153.5,3153.0,0.3168]
["bitfinex","ETHUSD",1731991491676,3.17114,3153.5,3153.0,0.3168]
["bitfinex","ETHUSD",1731991492936,4.02126463,3153.6,3153.2,0.3168]
["bitfinex","ETHUSD",1731991494917,3.17108,3153.5,3153.1,0.3168]
["bitfinex","ETHUSD",1731991495602,3.57321546,3153.5,3153.1,0.3168]
["bitfinex","ETHUSD",1731991495761,0.7519,3153.4,3153.1,0.3168]
["bitfinex","ETHUSD",1731991495962,0.7519,3153.4,3153.0,0.3168]
["bitfinex","ETHUSD",1731991496259,0.78357463,3153.4,3153.0,0.3168]
["bitfinex","ETHUSD",1731991497213,0.03167463,3153.4,3153.3,0.3168]
["bitfinex","ETHUSD",1731991497502,0.03167463,3153.4,3153.3,3.48808]
["bitfinex","ETHUSD",1731991499181,0.03167463,3153.4,3153.3,0.3168]
["bitfinex","ETHUSD",1731991501211,0.7519,3153.7,3153.3,0.15842685]
["bitfinex","ETHUSD",1731991501419,0.7519,3153.7,3153.3,0.3168]
["bitfinex","ETHUSD",1731991501771,0.8259,3154.0,3153.5,0.3168]
["bitfinex","ETHUSD",1731991502323,3.17034,3154.3,3153.7,3.4876]
["bitfinex","ETHUSD",1731991502478,0.8259,3154.2,3153.7,3.4876]
["bitfinex","ETHUSD",1731991502679,0.85757463,3154.2,3153.7,3.4876]
["bitfinex","ETHUSD",1731991503390,0.85757463,3154.2,3153.7,0.3168]
["bitfinex","ETHUSD",1731991504478,4.02801463,3154.2,3153.7,0.3168]
["bitfinex","ETHUSD",1731991504678,4.77955349,3154.2,3153.7,0.3168]
["bitfinex","ETHUSD",1731991505791,4.77955349,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1731991505792,4.77955349,3154.2,3153.6,0.3168]
["bitfinex","ETHUSD",1731991505990,3.17064,3154.0,3153.6,0.3168]
["bitfinex","ETHUSD",1731991506194,3.20231463,3154.0,3153.6,0.3168]
["bitfinex","ETHUSD",1731991506408,0.39780146,3153.9,3153.6,0.3168]
["bitfinex","ETHUSD",1731991506916,0.39780146,3153.9,3153.5,0.3168]
["bitfinex","ETHUSD",1731991507088,3.20231463,3154.0,3153.5,0.3168]
["bitfinex","ETHUSD",1731991507423,3.17078,3153.8,3153.5,0.3168]
["bitfinex","ETHUSD",1731991507585,3.94658,3153.7,3153.5,0.3168]
["bitfinex","ETHUSD",1731991507918,3.94658,3153.7,3153.2,0.3168]
["bitfinex","ETHUSD",1731991509199,0.7757,3153.7,3153.4,0.3168]
["bitfinex","ETHUSD",1731991510604,3.94658,3153.7,3153.4,0.3168]
["bitfinex","ETHUSD",1731991511298,0.7757,3153.7,3153.4,0.3168]
["bitfinex","ETHUSD",1731991512952,3.94658,3153.7,3153.4,0.3168]
["bitfinex","ETHUSD",1731991514021,0.7757,3153.7,3153.4,0.3168]
["bitfinex","ETHUSD",1731991515473,1.17351746,3153.7,3153.5,0.3168]
["bitfinex","ETHUSD",1731991515606,3.17098,3153.6,3153.5,0.3168]
["bitfinex","ETHUSD",1731991515805,0.03167463,3153.6,3153.5,0.3168]
["bitfinex","ETHUSD",1731991516202,0.03167463,3153.6,3153.3,0.3168]
["bitfinex","ETHUSD",1731991516847,0.03167463,3153.6,3153.5,0.3168]
["bitfinex","ETHUSD",1731991517156,0.03167463,3153.8,3153.5,1.61994423]
["bitfinex","ETHUSD",1731991517356,0.03167463,3153.6,3153.5,1.61994423]
["bitfinex","ETHUSD",1731991517822,0.03167463,3153.6,3153.5,0.3168]
["bitfinex","ETHUSD",1731991520718,0.03167463,3153.6,3153.4,0.3168]
["bitfinex","ETHUSD",1731991521455,3.17107,3153.5,3153.4,0.3168]
["bitfinex","ETHUSD",1731991521805,3.17107,3153.5,3153.1,0.7614]
["bitfinex","ETHUSD",1731991521806,3.17107,3153.5,3153.2,0.3168]
["bitfinex","ETHUSD",1731991522019,3.17107,3153.5,3153.4,0.3168]
["bitfinex","ETHUSD",1731991522207,3.94167,3153.5,3153.4,0.5374258]
["bitfinex","ETHUSD",1731991522408,4.69602261,3153.5,3153.4,0.5374258]
["bitfinex","ETHUSD",1731991523408,4.69602261,3153.5,3153.0,0.55]
["bitfinex","ETHUSD",1731991523615,4.69602261,3153.5,3153.1,0.53747187]
["bitfinex","ETHUSD",1731991523818,3.17118,3153.4,3153.3,0.3168]
["bitfinex","ETHUSD",1731991524021,4.44622435,3153.4,3153.3,0.3168]
["bitfinex","ETHUSD",1731991524872,4.44622435,3153.4,3152.7,0.3168]
["bitfinex","ETHUSD",1731991524873,3.17167,3153.0,3152.7,0.3168]
["bitfinex","ETHUSD",1731991525050,3.17178,3152.8,3152.7,0.3168]
["bitfinex","ETHUSD",1731991525259,0.7706,3152.9,3152.7,0.3168]
["bitfinex","ETHUSD",1731991525442,0.03167463,3152.8,3152.7,0.3168]
["bitfinex","ETHUSD",1731991525818,0.03167463,3152.8,3152.4,0.3168]
["bitfinex","ETHUSD",1731991526024,0.03167463,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991527226,0.03167463,3152.8,3152.7,1.30274423]
["bitfinex","ETHUSD",1731991527428,0.03167463,3152.8,3152.7,2.10414423]
["bitfinex","ETHUSD",1731991527688,0.03167463,3152.8,3152.7,5.27602423]
["bitfinex","ETHUSD",1731991527974,0.03167463,3152.8,3152.7,2.10414423]
["bitfinex","ETHUSD",1731991530137,0.03167463,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991531170,0.7769,3152.8,3152.3,0.19010148]
["bitfinex","ETHUSD",1731991531327,0.7769,3152.8,3152.5,0.19010148]
["bitfinex","ETHUSD",1731991532183,0.7769,3152.8,3152.5,1.49324571]
["bitfinex","ETHUSD",1731991532393,3.94838,3153.1,3152.5,1.49324571]
["bitfinex","ETHUSD",1731991532691,3.1716,3153.0,3152.5,1.49324571]
["bitfinex","ETHUSD",1731991534394,3.17169,3152.9,3152.5,0.19010148]
["bitfinex","ETHUSD",1731991534546,3.20336463,3152.9,3152.5,0.19010148]
["bitfinex","ETHUSD",1731991535579,0.03167463,3152.9,3152.5,0.19010148]
["bitfinex","ETHUSD",1731991535780,3.17179,3152.8,3152.5,0.19010148]
["bitfinex","ETHUSD",1731991536144,3.17198,3152.6,3152.5,0.19010148]
["bitfinex","ETHUSD",1731991536343,3.20365463,3152.6,3152.5,0.19010148]
["bitfinex","ETHUSD",1731991536589,3.20365463,3152.6,3152.2,0.19010148]
["bitfinex","ETHUSD",1731991536797,3.17215,3152.5,3152.0,0.3168]
["bitfinex","ETHUSD",1731991537090,3.92346909,3152.6,3152.0,0.3168]
["bitfinex","ETHUSD",1731991537091,3.17221,3152.4,3152.0,0.3168]
["bitfinex","ETHUSD",1731991537242,3.20388463,3152.4,3152.0,0.3168]
["bitfinex","ETHUSD",1731991538377,0.8167,3152.3,3151.9,0.3168]
["bitfinex","ETHUSD",1731991538540,0.7513,3152.0,3151.9,0.3168]
["bitfinex","ETHUSD",1731991538975,0.78297463,3152.0,3151.9,0.3168]
["bitfinex","ETHUSD",1731991539492,0.78297463,3152.0,3151.5,0.3168]
["bitfinex","ETHUSD",1731991539844,0.78297463,3152.0,3151.7,0.3168]
["bitfinex","ETHUSD",1731991543255,0.78297463,3152.0,3151.9,0.3168]
["bitfinex","ETHUSD",1731991544375,0.78297463,3152.0,3151.9,0.8668]
["bitfinex","ETHUSD",1731991545203,0.03167463,3152.0,3151.9,0.8668]
["bitfinex","ETHUSD",1731991546179,0.03167463,3152.3,3152.1,0.3168]
["bitfinex","ETHUSD",1731991546521,0.03167463,3152.3,3152.2,2.97134423]
["bitfinex","ETHUSD",1731991546873,0.03167463,3152.3,3152.2,6.14372423]
["bitfinex","ETHUSD",1731991547069,0.03167463,3152.3,3152.2,6.76417839]
["bitfinex","ETHUSD",1731991548281,0.03167463,3152.3,3152.2,8.52001506]
["bitfinex","ETHUSD",1731991548475,0.03167463,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991549720,0.03167463,3152.8,3152.7,0.3168]
["bitfinex","ETHUSD",1731991550214,3.20345463,3152.8,3152.7,0.3168]
["bitfinex","ETHUSD",1731991550418,3.92109009,3152.8,3152.7,0.3168]
["bitfinex","ETHUSD",1731991550619,3.20345463,3152.8,3152.7,0.3168]
["bitfinex","ETHUSD",1731991550829,0.03167463,3152.8,3152.3,3.48906]
["bitfinex","ETHUSD",1731991553180,0.03167463,3152.8,3152.3,0.3168]
["bitfinex","ETHUSD",1731991554484,0.03167463,3152.8,3152.3,3.48908]
["bitfinex","ETHUSD",1731991555247,0.03167463,3152.8,3152.3,4.23537]
["bitfinex","ETHUSD",1731991556170,4.00516,3152.7,3152.4,0.3168]
["bitfinex","ETHUSD",1731991556889,0.8332,3152.7,3152.4,0.3168]
["bitfinex","ETHUSD",1731991557239,0.8332,3152.7,3152.3,0.3168]
["bitfinex","ETHUSD",1731991559259,3.17199,3152.6,3152.1,0.3168]
["bitfinex","ETHUSD",1731991559471,3.20366463,3152.6,3152.1,0.3168]
["bitfinex","ETHUSD",1731991559672,0.03167463,3152.6,3152.1,0.3168]
["bitfinex","ETHUSD",1731991559874,0.03167463,3152.6,3152.1,3.48927]
["bitfinex","ETHUSD",1731991560184,0.03167463,3152.6,3152.1,4.53683465]
["bitfinex","ETHUSD",1731991560388,0.03167463,3152.6,3152.3,3.48905]
["bitfinex","ETHUSD",1731991561998,0.03167463,3152.6,3152.5,0.3168]
["bitfinex","ETHUSD",1731991562991,0.03167463,3152.6,3152.3,0.3168]
["bitfinex","ETHUSD",1731991563304,0.03167463,3152.6,3152.3,0.73879447]
["bitfinex","ETHUSD",1731991565205,0.03167463,3152.6,3152.3,3.91107447]
["bitfinex","ETHUSD",1731991565350,0.03167463,3152.6,3152.3,3.48908]
["bitfinex","ETHUSD",1731991565552,0.36243796,3152.8,3152.5,3.48888]
["bitfinex","ETHUSD",1731991565750,0.36243796,3152.8,3152.5,0.3168]
["bitfinex","ETHUSD",1731991567866,3.17196,3152.7,3152.6,0.3168]
["bitfinex","ETHUSD",1731991568470,0.79775976,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991568989,3.96956976,3152.8,3152.3,0.3168]
["bitfinex","ETHUSD",1731991569155,3.53424796,3152.8,3152.3,0.3168]
["bitfinex","ETHUSD",1731991570121,3.53424796,3152.8,3152.4,0.3168]
["bitfinex","ETHUSD",1731991570300,3.1719,3152.7,3152.4,0.3168]
["bitfinex","ETHUSD",1731991570501,3.9244248,3152.7,3152.4,0.3168]
["bitfinex","ETHUSD",1731991570705,0.7559,3152.6,3152.4,0.3168]
["bitfinex","ETHUSD",1731991570992,0.78757463,3152.6,3152.4,0.3168]
["bitfinex","ETHUSD",1731991571161,0.78757463,3152.6,3152.2,0.3168]
["bitfinex","ETHUSD",1731991571888,0.03167463,3152.6,3152.4,0.3168]
["bitfinex","ETHUSD",1731991572608,0.03167463,3152.6,3152.4,4.7925704]
["bitfinex","ETHUSD",1731991572961,0.03167463,3152.6,3152.5,4.26658]
["bitfinex","ETHUSD",1731991573162,0.33076333,3152.8,3152.7,3.48868]
["bitfinex","ETHUSD",1731991573387,0.33076333,3152.8,3152.7,4.7923104]
["bitfinex","ETHUSD",1731991573710,0.03167463,3153.1,3153.0,0.3168]
["bitfinex","ETHUSD",1731991574416,0.03167463,3153.1,3153.0,3.48838]
["bitfinex","ETHUSD",1731991574563,0.03167463,3153.1,3153.0,5.5697104]
["bitfinex","ETHUSD",1731991574904,0.03167463,3153.1,3153.0,6.2357124]
["bitfinex","ETHUSD",1731991575104,0.755,3153.7,3152.9,0.3168]
["bitfinex","ETHUSD",1731991575410,0.33069743,3153.8,3152.9,0.3168]
["bitfinex","ETHUSD",1731991575411,0.8052,3153.2,3152.9,0.3168]
["bitfinex","ETHUSD",1731991575575,0.8052,3153.5,3153.1,0.3168]
["bitfinex","ETHUSD",1731991576079,0.8052,3153.5,3153.3,0.3168]
["bitfinex","ETHUSD",1731991576417,4.25174743,3153.8,3153.3,0.3168]
["bitfinex","ETHUSD",1731991576589,1.43105217,3153.8,3153.3,0.3168]
["bitfinex","ETHUSD",1731991576757,1.08089743,3153.8,3153.3,0.3168]
["bitfinex","ETHUSD",1731991577159,1.11257206,3153.8,3153.3,0.3168]
["bitfinex","ETHUSD",1731991577361,4.28335206,3153.8,3153.3,0.3168]
["bitfinex","ETHUSD",1731991577560,1.11257206,3153.8,3153.3,0.3168]
["bitfinex","ETHUSD",1731991577761,4.28335206,3153.8,3153.3,0.3168]
["bitfinex","ETHUSD",1731991578213,1.54090727,3153.8,3153.3,0.3168]
["bitfinex","ETHUSD",1731991578507,3.17097,3153.7,3153.1,0.3168]
["bitfinex","ETHUSD",1731991578919,0.7681,3153.4,3153.1,0.3168]
["bitfinex","ETHUSD",1731991579072,0.79977463,3153.4,3153.1,0.3168]
["bitfinex","ETHUSD",1731991579475,0.79977463,3153.4,3153.0,0.3168]
["bitfinex","ETHUSD",1731991579871,0.03167463,3153.4,3153.0,3.48832]
["bitfinex","ETHUSD",1731991580413,0.03167463,3153.4,3153.0,0.3168]
["bitfinex","ETHUSD",1731991580974,0.03167463,3153.4,3152.8,6.48856]
["bitfinex","ETHUSD",1731991581174,0.03167463,3153.4,3153.0,0.3168]
["bitfinex","ETHUSD",1731991581518,0.8325,3153.3,3153.0,0.3168]
["bitfinex","ETHUSD",1731991581829,4.00398,3153.1,3153.0,0.3168]
["bitfinex","ETHUSD",1731991582000,4.03565463,3153.1,3153.0,0.3168]
["bitfinex","ETHUSD",1731991582201,3.17172,3152.9,3152.4,0.3168]
["bitfinex","ETHUSD",1731991582404,3.20339463,3152.9,3152.4,0.3168]
["bitfinex","ETHUSD",1731991583724,3.1719,3152.7,3152.4,0.3168]
["bitfinex","ETHUSD",1731991583886,0.03167463,3152.7,3152.4,0.3168]
["bitfinex","ETHUSD",1731991584087,0.03167463,3152.7,3152.2,0.3168]
["bitfinex","ETHUSD",1731991584297,0.8325,3152.6,3152.2,1.251295]
["bitfinex","ETHUSD",1731991584601,0.03167463,3152.8,3152.4,0.3168]
["bitfinex","ETHUSD",1731991584810,0.03167463,3152.8,3152.4,1.0763935]
["bitfinex","ETHUSD",1731991585022,0.03167463,3152.8,3152.4,0.3168]
["bitfinex","ETHUSD",1731991585343,3.20347463,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991585504,3.20347463,3152.8,3152.7,0.3168]
["bitfinex","ETHUSD",1731991586631,3.20347463,3152.8,3152.3,0.3168]
["bitfinex","ETHUSD",1731991586794,0.03167463,3152.8,3152.3,0.3168]
["bitfinex","ETHUSD",1731991589109,0.36239463,3152.8,3152.3,0.3168]
["bitfinex","ETHUSD",1731991590057,0.36239463,3152.8,3152.5,4.30235]
["bitfinex","ETHUSD",1731991590352,0.33072,3152.8,3152.7,3.48868]
["bitfinex","ETHUSD",1731991594628,0.33072,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991594825,0.33072,3152.8,3152.6,3.48875]
["bitfinex","ETHUSD",1731991595075,0.04549463,3152.8,3152.7,1.064226]
["bitfinex","ETHUSD",1731991595380,0.01382,3152.8,3152.7,1.064226]
["bitfinex","ETHUSD",1731991596344,0.01382,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991596540,0.86039463,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991598047,0.86039463,3152.8,3152.5,0.3168]
["bitfinex","ETHUSD",1731991599477,0.86039463,3152.8,3152.6,0.3168]
["bitfinex","ETHUSD",1731991600430,0.86039463,3152.8,3152.4,0.3168]
["bitfinex","ETHUSD",1731991601379,3.17188,3152.7,3152.4,0.3168]
["bitfinex","ETHUSD",1731991601572,4.03217463,3152.8,3152.2,0.3168]
["bitfinex","ETHUSD",1731991601746,4.03217463,3152.8,3152.2,1.361229]
["bitfinex","ETHUSD",1731991602362,0.86039463,3152.8,3152.2,1.361229]
["bitfinex","ETHUSD",1731991602534,3.17188,3152.7,3152.2,1.361229]
["bitfinex","ETHUSD",1731991603376,4.03218463,3152.8,3152.2,1.361229]
["bitfinex","ETHUSD",1731991603734,3.172,3152.6,3152.1,0.3168]
["bitfinex","ETHUSD",1731991604045,3.20367463,3152.6,3152.1,0.3168]
["bitfinex","ETHUSD",1731991604463,0.03167463,3152.6,3152.1,0.3168]
["bitfinex","ETHUSD",1731991604767,3.17239,3152.2,3151.9,0.3168]
["bitfinex","ETHUSD",1731991604948,0.82,3152.1,3151.9,0.3168]
["bitfinex","ETHUSD",1731991605152,3.99249,3152.1,3151.9,0.3168]
["bitfinex","ETHUSD",1731991605463,3.17258,3152.0,3151.9,0.3168]
["bitfinex","ETHUSD",1731991605646,3.20425463,3152.0,3151.5,0.3168]
["bitfinex","ETHUSD",1731991605851,3.20425463,3152.0,3151.5,0.52541116]
["bitfinex","ETHUSD",1731991608342,0.03167463,3152.0,3151.5,0.52541116]
["bitfinex","ETHUSD",1731991608878,0.03167463,3152.0,3151.3,3.3168]
["bitfinex","ETHUSD",1731991608879,0.8019,3151.7,3151.3,3.3168]
["bitfinex","ETHUSD",1731991609476,0.83357463,3151.7,3151.3,3.3168]
["bitfinex","ETHUSD",1731991609680,0.83357463,3151.7,3151.3,0.3168]
["bitfinex","ETHUSD",1731991609977,0.83357463,3151.7,3151.3,1.35171057]
["bitfinex","ETHUSD",1731991610347,0.03167463,3151.7,3151.3,1.35171057]
["bitfinex","ETHUSD",1731991610548,0.8115,3151.9,3151.5,0.3168]
["bitfinex","ETHUSD",1731991610790,0.84317463,3151.9,3151.5,0.3168]
["bitfinex","ETHUSD",1731991620331,0.52627463,3151.9,3151.4,2.85615]
["bitfinex","ETHUSD",1731991621196,0.52627463,3151.9,3151.5,0.3169]
["bitfinex","ETHUSD",1731991621540,3.69898463,3151.9,3151.5,0.3169]
["bitfinex","ETHUSD",1731991621709,3.1729,3151.7,3151.0,4.00619]
["bitfinex","ETHUSD",1731991621881,3.1729,3151.7,3151.1,3.0]
["bitfinex","ETHUSD",1731991622231,3.20457463,3151.7,3151.1,0.3169]
["bitfinex","ETHUSD",1731991622947,3.173,3151.6,3151.1,0.3169]
["bitfinex","ETHUSD",1731991623244,0.806,3151.6,3151.1,0.3169]
["bitfinex","ETHUSD",1731991623406,3.97901,3151.6,3151.1,0.3169]
["bitfinex","ETHUSD",1731991623846,4.38007846,3151.6,3151.2,0.3169]
["bitfinex","ETHUSD",1731991624147,3.17318,3151.5,3151.2,0.3169]
["bitfinex","ETHUSD",1731991624349,3.17329,3151.3,3151.2,0.3169]
["bitfinex","ETHUSD",1731991624501,3.96516463,3151.3,3151.2,0.3169]
["bitfinex","ETHUSD",1731991624849,3.17353,3151.1,3150.6,0.3169]
["bitfinex","ETHUSD",1731991625142,3.20520463,3151.1,3150.6,1.33109]
["bitfinex","ETHUSD",1731991625447,3.93385,3151.0,3150.6,0.3169]
["bitfinex","ETHUSD",1731991625650,3.17387,3150.8,3150.6,0.3169]
["bitfinex","ETHUSD",1731991625872,3.93549,3150.7,3150.3,0.3169]
["bitfinex","ETHUSD",1731991626003,3.1742,3150.4,3150.3,0.3169]
["bitfinex","ETHUSD",1731991626199,0.03167463,3150.4,3150.3,0.3169]
["bitfinex","ETHUSD",1731991626830,0.03167463,3150.4,3150.1,0.3169]
["bitfinex","ETHUSD",1731991627143,0.03167463,3150.4,3150.1,0.84008759]
["bitfinex","ETHUSD",1731991627358,0.03167463,3150.4,3150.1,0.3169]
["bitfinex","ETHUSD",1731991627561,0.7616,3150.3,3150.1,0.3169]
["bitfinex","ETHUSD",1731991629306,3.93597,3150.3,3150.1,0.3169]
["bitfinex","ETHUSD",1731991629712,0.7616,3150.3,3150.1,0.3169]
["bitfinex","ETHUSD",1731991634978,0.7896,3150.2,3150.1,0.3169]
["bitfinex","ETHUSD",1731991635275,0.82127463,3150.2,3150.1,0.3169]
["bitfinex","ETHUSD",1731991637272,3.99567463,3150.2,3150.1,0.3169]
["bitfinex","ETHUSD",1731991638388,3.935,3150.1,3150.0,0.117717]
["bitfinex","ETHUSD",1731991639357,4.485,3150.1,3150.0,0.117717]
["bitfinex","ETHUSD",1731991640764,0.01,3149.5,3148.3,0.1447721]
["bitfinex","ETHUSD",1731991640969,0.7605,3148.8,3148.3,3.3210221]
["bitfinex","ETHUSD",1731991641151,0.79217463,3148.8,3148.3,4.04706331]
["bitfinex","ETHUSD",1731991641497,0.79217463,3148.8,3148.4,0.3169]
["bitfinex","ETHUSD",1731991641847,3.96798463,3148.8,3148.4,0.3169]
["bitfinex","ETHUSD",1731991642251,3.17592,3148.7,3148.4,0.3169]
["bitfinex","ETHUSD",1731991642692,0.79217463,3148.8,3148.4,0.2669]
["bitfinex","ETHUSD",1731991643281,3.96799463,3148.8,3148.4,0.2669]
["bitfinex","ETHUSD",1731991643590,3.96799463,3148.8,3148.4,0.2169]
["bitfinex","ETHUSD",1731991644345,1.50653709,3148.8,3148.4,0.2169]
["bitfinex","ETHUSD",1731991644553,0.79217463,3148.8,3148.4,3.39301]
["bitfinex","ETHUSD",1731991644755,0.03167463,3148.8,3148.6,0.1169]
["bitfinex","ETHUSD",1731991644964,0.03167463,3148.8,3148.6,3.29284]
["bitfinex","ETHUSD",1731991645405,0.03167463,3148.8,3148.7,3.17591]
["bitfinex","ETHUSD",1731991645569,0.03167463,3148.8,3148.7,3.29281]
["bitfinex","ETHUSD",1731991645774,0.03167463,3148.8,3148.7,0.1169]
["bitfinex","ETHUSD",1731991646362,0.03167463,3148.8,3148.7,3.29281]
["bitfinex","ETHUSD",1731991647886,0.03167463,3148.8,3148.5,3.19294]
["bitfinex","ETHUSD",1731991648909,0.03167463,3148.8,3148.6,3.1929]
["bitfinex","ETHUSD",1731991652701,0.01484242,3148.8,3148.6,3.1929]
["bitfinex","ETHUSD",1731991653364,0.01484242,3148.8,3148.7,3.19281]
["bitfinex","ETHUSD",1731991654916,0.01484242,3148.8,3148.7,4.24406472]
["bitfinex","ETHUSD",1731991655080,0.7794,3149.4,3148.7,4.98607319]
["bitfinex","ETHUSD",1731991655272,0.7794,3149.4,3149.0,0.0169]
["bitfinex","ETHUSD",1731991656216,0.7863,3149.6,3149.3,3.19217]
["bitfinex","ETHUSD",1731991656366,0.7863,3149.6,3149.3,0.0169]
["bitfinex","ETHUSD",1731991656570,3.1752,3149.4,3149.3,0.0169]
["bitfinex","ETHUSD",1731991656814,4.35765,3149.4,3149.3,0.0169]
["bitfinex","ETHUSD",1731991657052,4.37285,3149.4,3148.9,0.0169]
["bitfinex","ETHUSD",1731991657360,1.19765,3149.4,3148.9,3.19258]
["bitfinex","ETHUSD",1731991657571,1.19765,3149.4,3149.1,0.0169]
["bitfinex","ETHUSD",1731991657745,4.37286,3149.4,3149.1,0.0169]
["bitfinex","ETHUSD",1731991658061,0.438286,3149.3,3149.1,0.0169]
["bitfinex","ETHUSD",1731991658565,0.438286,3149.3,3148.9,0.0169]
["bitfinex","ETHUSD",1731991658868,0.438286,3149.3,3149.1,0.0169]
["bitfinex","ETHUSD",1731991659066,4.37286,3149.4,3149.1,0.0169]
["bitfinex","ETHUSD",1731991659932,4.37286,3149.4,3148.9,0.0169]
["bitfinex","ETHUSD",1731991660442,3.17533,3149.3,3148.9,0.0169]
["bitfinex","ETHUSD",1731991660828,3.17543,3149.2,3148.9,0.0169]
["bitfinex","ETHUSD",1731991661013,0.635076,3149.1,3148.8,0.0169]
["bitfinex","ETHUSD",1731991661643,0.8091,3149.0,3148.8,0.0169]
["bitfinex","ETHUSD",1731991661849,0.8243,3149.0,3148.8,0.0169]
["bitfinex","ETHUSD",1731991662048,0.8243,3149.0,3148.7,0.0169]
["bitfinex","ETHUSD",1731991663466,1.2877806,3149.0,3148.7,0.0169]
["bitfinex","ETHUSD",1731991663617,1.2877806,3149.0,3148.5,0.0169]
["bitfinex","ETHUSD",1731991664532,0.7719,3148.6,3148.5,0.0169]
["bitfinex","ETHUSD",1731991664680,3.19121,3148.6,3148.4,0.0169]
["bitfinex","ETHUSD",1731991664876,1.092021,3148.5,3148.4,0.0169]
["bitfinex","ETHUSD",1731991665117,4.268131,3148.5,3148.4,0.0169]
["bitfinex","ETHUSD",1731991665774,4.278131,3148.5,3148.4,0.0169]
["bitfinex","ETHUSD",1731991667915,0.7849,3148.1,3147.3,3.0220721]
["bitfinex","ETHUSD",1731991668128,3.17668,3148.0,3147.3,3.0220721]
["bitfinex","ETHUSD",1731991668628,3.17668,3148.0,3147.4,0.3169]
["bitfinex","ETHUSD",1731991668983,3.892999,3148.0,3147.4,0.3169]
["bitfinex","ETHUSD",1731991669634,3.892999,3148.0,3147.4,3.49409]
["bitfinex","ETHUSD",1731991669928,0.8001,3148.1,3147.7,0.3169]
["bitfinex","ETHUSD",1731991670338,0.8001,3148.1,3147.7,3.49374]
["bitfinex","ETHUSD",1731991670544,0.0152,3148.1,3148.0,3.49352]
["bitfinex","ETHUSD",1731991673161,0.8397,3148.1,3148.0,0.3169]
["bitfinex","ETHUSD",1731991673296,4.417825,3148.1,3148.0,0.3169]
["bitfinex","ETHUSD",1731991673952,3.17672,3147.9,3147.3,0.3169]
["bitfinex","ETHUSD",1731991674108,3.19192,3147.9,3147.3,0.3169]
["bitfinex","ETHUSD",1731991674592,3.19192,3147.9,3147.3,3.49422]
["bitfinex","ETHUSD",1731991674943,4.00132,3147.8,3147.3,0.3169]
["bitfinex","ETHUSD",1731991675445,0.8245,3147.8,3147.4,0.3169]
["bitfinex","ETHUSD",1731991675663,0.8245,3147.8,3147.4,3.49409]
["bitfinex","ETHUSD",1731991675811,0.8245,3147.8,3147.7,0.3169]
["bitfinex","ETHUSD",1731991676006,0.0152,3147.9,3147.7,0.3169]
["bitfinex","ETHUSD",1731991676311,0.0152,3147.9,3147.7,3.49381]
["bitfinex","ETHUSD",1731991676761,0.0152,3147.9,3147.7,0.3169]
["bitfinex","ETHUSD",1731991676963,0.0152,3147.9,3147.6,0.3169]
["bitfinex","ETHUSD",1731991677172,0.0152,3147.9,3147.6,3.49391]
["bitfinex","ETHUSD",1731991677654,0.0152,3147.9,3147.8,0.3169]
["bitfinex","ETHUSD",1731991678663,0.0152,3147.9,3147.6,0.3169]
["bitfinex","ETHUSD",1731991678957,0.0152,3147.9,3147.8,0.3169]
["bitfinex","ETHUSD",1731991679964,3.19192,3147.9,3147.3,3.49422]
["bitfinex","ETHUSD",1731991680114,0.7989,3147.8,3147.3,3.49422]
["bitfinex","ETHUSD",1731991680457,0.7989,3147.8,3147.5,3.49399]
["bitfinex","ETHUSD",1731991680661,0.7989,3147.8,3147.5,0.3169]
["bitfinex","ETHUSD",1731991681514,0.7989,3147.8,3147.4,0.3169]
["bitfinex","ETHUSD",1731991685682,0.7989,3147.8,3147.6,0.3169]
["bitfinex","ETHUSD",1731991685828,0.7989,3147.8,3147.5,3.17711]
["bitfinex","ETHUSD",1731991685829,0.0152,3147.9,3147.8,0.3169]
["bitfinex","ETHUSD",1731991686888,0.0152,3147.9,3147.8,3.49372]
["bitfinex","ETHUSD",1731991687046,0.0152,3148.1,3148.0,3.49352]
["bitfinex","ETHUSD",1731991687859,0.0152,3148.1,3148.0,0.3169]
["bitfinex","ETHUSD",1731991688190,0.0152,3148.1,3147.7,0.3169]
["bitfinex","ETHUSD",1731991689087,0.0152,3148.1,3147.6,0.3169]
["bitfinex","ETHUSD",1731991689459,0.8251,3148.0,3147.6,0.3169]
["bitfinex","ETHUSD",1731991690091,0.8251,3148.0,3147.5,0.3169]
["bitfinex","ETHUSD",1731991690384,3.17674,3147.9,3147.5,0.3169]
["bitfinex","ETHUSD",1731991690608,3.19194,3147.9,3147.5,0.3169]
["bitfinex","ETHUSD",1731991691078,3.17684,3147.8,3147.4,0.3169]
["bitfinex","ETHUSD",1731991691599,0.0152,3147.9,3147.4,0.3169]
["bitfinex","ETHUSD",1731991691972,0.0152,3147.9,3147.6,0.3169]
["bitfinex","ETHUSD",1731991693110,0.0152,3147.9,3147.5,0.3169]
["bitfinex","ETHUSD",1731991693655,0.0152,3147.9,3147.7,0.3169]
["bitfinex","ETHUSD",1731991694511,0.0152,3147.9,3147.8,3.49372]
["bitfinex","ETHUSD",1731991694809,0.0152,3148.1,3148.0,3.49352]
["bitfinex","ETHUSD",1731991695310,0.0152,3148.3,3148.2,3.49331]
["bitfinex","ETHUSD",1731991695652,0.0152,3148.3,3148.2,4.29551]
["bitfinex","ETHUSD",1731991697696,0.0152,3148.3,3148.2,7.36015704]
["bitfinex","ETHUSD",1731991702504,0.0152,3148.3,3148.2,4.29551]
["bitfinex","ETHUSD",1731991703553,0.8444,3148.3,3148.2,0.3169]
["bitfinex","ETHUSD",1731991704238,0.0152,3148.3,3148.2,0.3169]
["bitfinex","ETHUSD",1731991704624,0.0152,3148.3,3148.1,3.49333]
["bitfinex","ETHUSD",1731991705196,0.0152,3148.3,3148.1,0.3169]
["bitfinex","ETHUSD",1731991705396,0.0152,3148.3,3148.2,3.49331]
["bitfinex","ETHUSD",1731991706403,0.0152,3148.3,3148.2,4.959103]
["bitfinex","ETHUSD",1731991707949,0.0152,3148.3,3148.2,3.49331]
["bitfinex","ETHUSD",1731991710262,0.8152,3148.5,3148.4,0.3169]
["bitfinex","ETHUSD",1731991711245,0.8152,3148.5,3148.3,0.3169]
["bitfinex","ETHUSD",1731991711447,3.17621,3148.4,3148.3,0.3169]
["bitfinex","ETHUSD",1731991711653,3.575351,3148.4,3148.3,0.3169]
["bitfinex","ETHUSD",1731991712073,3.607351,3148.4,3148.3,0.3169]
["bitfinex","ETHUSD",1731991712375,3.607351,3148.4,3147.9,0.3169]
["bitfinex","ETHUSD",1731991712516,3.20821,3148.4,3147.9,0.3169]
["bitfinex","ETHUSD",1731991712713,0.032,3148.4,3147.9,0.3169]
["bitfinex","ETHUSD",1731991712920,0.032,3148.4,3147.9,3.49361]
["bitfinex","ETHUSD",1731991713462,0.032,3148.4,3148.1,0.3169]
["bitfinex","ETHUSD",1731991714562,0.032,3148.4,3148.0,0.3169]
["bitfinex","ETHUSD",1731991714870,3.17651,3148.1,3148.0,0.3169]
["bitfinex","ETHUSD",1731991715068,4.02271,3148.1,3148.0,0.3169]
["bitfinex","ETHUSD",1731991715565,3.17677,3147.9,3147.3,0.3169]
["bitfinex","ETHUSD",1731991715764,3.17677,3147.9,3147.3,3.49422]
["bitfinex","ETHUSD",1731991715765,0.8142,3147.8,3147.3,3.49422]
["bitfinex","ETHUSD",1731991717172,3.99104,3147.8,3147.2,0.3169]
["bitfinex","ETHUSD",1731991717378,0.8142,3147.8,3147.2,0.3169]
["bitfinex","ETHUSD",1731991717668,0.8142,3147.8,3147.2,0.79318368]
["bitfinex","ETHUSD",1731991717880,3.99102,3147.8,3147.4,0.3169]
["bitfinex","ETHUSD",1731991718969,3.033351,3147.8,3147.3,0.3169]
["bitfinex","ETHUSD",1731991719373,3.17703,3147.6,3147.3,0.3169]
["bitfinex","ETHUSD",1731991719533,3.20903,3147.6,3147.3,0.3169]
["bitfinex","ETHUSD",1731991719967,3.20903,3147.6,3147.1,0.3169]
["bitfinex","ETHUSD",1731991720131,3.20903,3147.6,3147.3,0.3169]
["bitfinex","ETHUSD",1731991720631,3.20903,3147.6,3147.5,0.3169]
["bitfinex","ETHUSD",1731991721443,3.20903,3147.6,3146.9,0.3169]
["bitfinex","ETHUSD",1731991721643,3.17715,3147.5,3146.9,7.8510977]
["bitfinex","ETHUSD",1731991722075,3.98775,3147.5,3146.9,7.8510977]
["bitfinex","ETHUSD",1731991722261,0.8106,3147.5,3146.9,7.8510977]
["bitfinex","ETHUSD",1731991723196,3.98812,3147.1,3147.0,0.3169]
["bitfinex","ETHUSD",1731991723545,4.02012,3147.1,3147.0,0.3169]
["bitfinex","ETHUSD",1731991723746,4.739878,3147.1,3146.5,0.3169]
["bitfinex","ETHUSD",1731991723945,0.8426,3147.1,3146.5,3.495]
["bitfinex","ETHUSD",1731991724293,0.8426,3147.1,3146.3,0.3169]
["bitfinex","ETHUSD",1731991724543,3.17773,3146.9,3146.3,0.3169]
["bitfinex","ETHUSD",1731991724874,3.20973,3146.9,3146.3,0.3169]
["bitfinex","ETHUSD",1731991725265,0.032,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1731991725487,0.032,3146.9,3146.4,3.49512]
["bitfinex","ETHUSD",1731991726597,0.032,3146.9,3146.6,3.178]
["bitfinex","ETHUSD",1731991726956,0.032,3146.9,3146.7,3.38154704]
["bitfinex","ETHUSD",1731991727197,0.032,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731991727491,0.032,3147.1,3147.0,3.844855]
["bitfinex","ETHUSD",1731991727694,0.032,3147.2,3147.0,3.844855]
["bitfinex","ETHUSD",1731991727894,0.032,3147.2,3147.0,3.17762]
["bitfinex","ETHUSD",1731991728854,0.032,3147.2,3146.8,3.49473]
["bitfinex","ETHUSD",1731991728855,0.032,3147.2,3146.8,0.3169]
["bitfinex","ETHUSD",1731991729060,0.032,3147.2,3146.6,6.4949]
["bitfinex","ETHUSD",1731991729061,0.807,3147.1,3146.6,6.4949]
["bitfinex","ETHUSD",1731991729257,0.807,3147.1,3146.8,0.3169]
["bitfinex","ETHUSD",1731991730076,0.807,3147.1,3146.5,0.3169]
["bitfinex","ETHUSD",1731991730307,3.17764,3147.0,3146.5,0.3169]
["bitfinex","ETHUSD",1731991730506,3.20964,3147.0,3146.5,0.3169]
["bitfinex","ETHUSD",1731991730671,3.96125,3146.9,3146.5,0.3169]
["bitfinex","ETHUSD",1731991731005,0.7835,3146.9,3146.5,0.3169]
["bitfinex","ETHUSD",1731991731173,3.17783,3146.8,3146.3,0.3169]
["bitfinex","ETHUSD",1731991731356,3.17794,3146.7,3146.3,0.3169]
["bitfinex","ETHUSD",1731991731811,0.032,3146.8,3146.3,0.3169]
["bitfinex","ETHUSD",1731991732145,0.749094,3146.8,3146.0,0.3279]
["bitfinex","ETHUSD",1731991732363,0.749094,3146.8,3146.1,0.3169]
["bitfinex","ETHUSD",1731991732364,3.17813,3146.6,3146.1,0.3169]
["bitfinex","ETHUSD",1731991732694,3.21013,3146.6,3146.1,0.3169]
["bitfinex","ETHUSD",1731991733814,0.032,3146.6,3146.1,0.3169]
["bitfinex","ETHUSD",1731991734013,3.17814,3146.5,3146.1,0.3169]
["bitfinex","ETHUSD",1731991734213,3.17824,3146.4,3146.1,0.3169]
["bitfinex","ETHUSD",1731991734414,0.032,3146.4,3146.1,0.3169]
["bitfinex","ETHUSD",1731991735045,3.17841,3146.3,3146.0,0.3279]
["bitfinex","ETHUSD",1731991735561,0.8262,3146.2,3146.0,0.3279]
["bitfinex","ETHUSD",1731991735860,0.8582,3146.2,3146.0,0.3279]
["bitfinex","ETHUSD",1731991736066,0.8582,3146.2,3146.0,0.011]
["bitfinex","ETHUSD",1731991737473,1.261861,3146.2,3146.0,0.011]
["bitfinex","ETHUSD",1731991737675,3.98603,3146.1,3146.0,0.011]
["bitfinex","ETHUSD",1731991738934,0.8075,3146.1,3146.0,0.011]
["bitfinex","ETHUSD",1731991739466,0.032,3146.2,3146.0,3.18954]
["bitfinex","ETHUSD",1731991739667,0.032,3146.2,3146.1,3.49543]
["bitfinex","ETHUSD",1731991739868,0.032,3146.2,3146.1,0.985408]
["bitfinex","ETHUSD",1731991740023,0.032,3146.2,3146.1,0.3169]
["bitfinex","ETHUSD",1731991740537,0.032,3146.2,3146.0,0.3279]
["bitfinex","ETHUSD",1731991740733,0.032,3146.4,3146.3,0.3169]
["bitfinex","ETHUSD",1731991743120,0.032,3146.4,3146.3,3.49523]
["bitfinex","ETHUSD",1731991743316,0.032,3146.4,3146.3,0.3169]
["bitfinex","ETHUSD",1731991743537,0.032,3146.4,3146.3,3.49523]
["bitfinex","ETHUSD",1731991744461,0.032,3146.4,3146.3,0.3169]
["bitfinex","ETHUSD",1731991744775,0.032,3146.4,3146.3,3.49523]
["bitfinex","ETHUSD",1731991745136,0.032,3146.4,3146.3,0.3169]
["bitfinex","ETHUSD",1731991745664,0.8581,3146.4,3146.3,0.3169]
["bitfinex","ETHUSD",1731991746051,0.8581,3146.4,3146.0,0.3279]
["bitfinex","ETHUSD",1731991746566,4.03633,3146.4,3146.0,0.3279]
["bitfinex","ETHUSD",1731991746775,4.757767,3146.4,3146.0,0.3279]
["bitfinex","ETHUSD",1731991746977,4.757767,3146.4,3146.0,0.011]
["bitfinex","ETHUSD",1731991746978,3.17848,3146.2,3146.0,0.011]
["bitfinex","ETHUSD",1731991747125,3.21048,3146.2,3146.0,0.011]
["bitfinex","ETHUSD",1731991747326,0.8261,3146.1,3146.0,0.011]
["bitfinex","ETHUSD",1731991749330,4.726119,3146.1,3146.0,0.011]
["bitfinex","ETHUSD",1731991749774,5.276119,3146.1,3146.0,0.011]
["bitfinex","ETHUSD",1731991755359,0.56,3145.2,3145.1,0.1443749]
["bitfinex","ETHUSD",1731991755541,0.55,3144.5,3143.7,0.875]
["bitfinex","ETHUSD",1731991755972,0.7559,3144.3,3143.7,4.05588]
["bitfinex","ETHUSD",1731991756181,0.55,3144.5,3143.7,4.05588]
["bitfinex","ETHUSD",1731991756182,0.7559,3143.9,3143.7,0.875]
["bitfinex","ETHUSD",1731991756491,0.7559,3143.8,3143.7,1.1919]
["bitfinex","ETHUSD",1731991756647,3.18073,3144.0,3143.7,1.1919]
["bitfinex","ETHUSD",1731991756826,3.18085,3143.9,3143.7,1.1919]
["bitfinex","ETHUSD",1731991757033,0.711721,3144.0,3143.7,1.1919]
["bitfinex","ETHUSD",1731991757242,3.73086,3143.8,3143.7,1.1919]
["bitfinex","ETHUSD",1731991757660,4.48676,3143.8,3143.7,1.1919]
["bitfinex","ETHUSD",1731991758191,4.48676,3143.8,3143.7,0.875]
["bitfinex","ETHUSD",1731991758397,3.18186,3142.9,3141.9,0.9342749]
["bitfinex","ETHUSD",1731991758701,0.032,3142.9,3142.5,3.18213]
["bitfinex","ETHUSD",1731991759201,0.032,3142.9,3142.3,5.0]
["bitfinex","ETHUSD",1731991759370,0.032,3142.9,3142.4,0.3169]
["bitfinex","ETHUSD",1731991760038,0.032,3142.9,3142.3,9.400537]
["bitfinex","ETHUSD",1731991760245,0.032,3142.9,3142.3,5.0]
["bitfinex","ETHUSD",1731991760445,0.032,3142.9,3142.4,3.18224]
["bitfinex","ETHUSD",1731991761199,0.032,3142.9,3142.4,3.18219]
["bitfinex","ETHUSD",1731991761379,0.032,3142.9,3142.3,5.0]
["bitfinex","ETHUSD",1731991761692,0.032,3142.9,3142.5,3.18216]
["bitfinex","ETHUSD",1731991761995,0.032,3142.9,3142.6,3.500256]
["bitfinex","ETHUSD",1731991762203,0.032,3142.9,3142.4,3.18225]
["bitfinex","ETHUSD",1731991762786,0.032,3142.9,3142.5,3.18217]
["bitfinex","ETHUSD",1731991762995,0.032,3142.9,3142.3,8.94029]
["bitfinex","ETHUSD",1731991763367,0.032,3142.9,3142.3,8.18229]
["bitfinex","ETHUSD",1731991763700,3.9832,3142.9,3142.3,5.0]
["bitfinex","ETHUSD",1731991763898,3.18196,3142.8,3142.3,5.0]
["bitfinex","ETHUSD",1731991764193,0.55,3142.7,3142.3,5.0]
["bitfinex","ETHUSD",1731991764394,0.582,3142.7,3142.3,5.0]
["bitfinex","ETHUSD",1731991764901,3.76407,3142.7,3142.3,5.0]
["bitfinex","ETHUSD",1731991765094,4.217417,3142.7,3142.3,5.0]
["bitfinex","ETHUSD",1731991765314,3.96718,3142.4,3142.3,5.0]
["bitfinex","ETHUSD",1731991765503,4.54918,3142.4,3142.3,5.0]
["bitfinex","ETHUSD",1731991766303,4.54918,3142.4,3141.7,2.0]
["bitfinex","ETHUSD",1731991766304,7.54918,3142.4,3140.7,2.0]
["bitfinex","ETHUSD",1731991766517,7.54918,3142.4,3138.7,2.0]
["bitfinex","ETHUSD",1731991766518,0.01,3139.4,3138.7,2.0]
["bitfinex","ETHUSD",1731991766654,9.80057704,3138.8,3138.7,4.9e-06]
["bitfinex","ETHUSD",1731991766850,3.74633,3138.4,3138.3,5.0]
["bitfinex","ETHUSD",1731991767053,2.03906131,3138.4,3138.3,5.0]
["bitfinex","ETHUSD",1731991767357,1.74916332,3138.4,3138.3,3.28751407]
["bitfinex","ETHUSD",1731991767555,0.01,3138.3,3137.2,4.0]
["bitfinex","ETHUSD",1731991767785,0.01,3138.3,3136.2,3.5724]
["bitfinex","ETHUSD",1731991767786,3.20847,3136.3,3136.2,3.5724]
["bitfinex","ETHUSD",1731991768121,3.19928,3135.5,3134.5,0.005]
["bitfinex","ETHUSD",1731991768412,5.68025567,3135.5,3135.4,4.20265898]
["bitfinex","ETHUSD",1731991768547,4.06619297,3135.5,3135.4,4.20265898]
["bitfinex","ETHUSD",1731991768751,5.15662259,3135.5,3135.4,0.8202659]
["bitfinex","ETHUSD",1731991769002,4.45728738,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1731991769201,3.54786142,3135.4,3135.0,0.01]
["bitfinex","ETHUSD",1731991769417,3.53797829,3135.3,3134.7,0.32563849]
["bitfinex","ETHUSD",1731991769739,3.53797829,3135.2,3135.1,3.18961]
["bitfinex","ETHUSD",1731991769865,2.65241441,3135.2,3135.1,3.18961]
["bitfinex","ETHUSD",1731991770072,1.10104639,3135.2,3135.1,3.18961]
["bitfinex","ETHUSD",1731991770301,0.48006114,3136.0,3135.9,3.19877]
["bitfinex","ETHUSD",1731991770519,0.032,3136.2,3136.1,6.19857]
["bitfinex","ETHUSD",1731991770808,0.48006114,3137.5,3136.9,3.0099]
["bitfinex","ETHUSD",1731991771031,0.48006114,3137.8,3137.6,3.1871]
["bitfinex","ETHUSD",1731991771154,3.18539,3139.4,3137.8,3.18694]
["bitfinex","ETHUSD",1731991771155,0.48006114,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1731991771351,0.48006114,3138.5,3137.7,0.788]
["bitfinex","ETHUSD",1731991771596,0.48006114,3138.5,3138.2,3.18652]
["bitfinex","ETHUSD",1731991771799,0.48006114,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1731991771987,0.48006114,3138.8,3138.3,3.18639]
["bitfinex","ETHUSD",1731991772190,0.3084324,3139.1,3138.6,3.18606]
["bitfinex","ETHUSD",1731991772413,0.3084324,3139.1,3137.8,3.18694]
["bitfinex","ETHUSD",1731991772414,0.48006114,3139.2,3137.7,3.0]
["bitfinex","ETHUSD",1731991772594,0.78849354,3138.8,3137.9,3.08675]
["bitfinex","ETHUSD",1731991772758,0.78849354,3138.8,3137.9,0.627379]
["bitfinex","ETHUSD",1731991773108,0.3084324,3138.9,3137.9,3.18678]
["bitfinex","ETHUSD",1731991773325,0.3084324,3138.9,3138.1,3.18664]
["bitfinex","ETHUSD",1731991773455,0.3084324,3138.9,3138.2,3.18652]
["bitfinex","ETHUSD",1731991773815,0.3084324,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1731991773953,0.3084324,3138.9,3137.7,0.342761]
["bitfinex","ETHUSD",1731991774157,0.3084324,3139.0,3138.3,3.18634]
["bitfinex","ETHUSD",1731991774902,0.3084324,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1731991775920,0.3084324,3139.0,3137.0,0.01]
["bitfinex","ETHUSD",1731991776060,0.8584324,3138.6,3137.5,3.18724]
["bitfinex","ETHUSD",1731991776402,0.8584324,3138.4,3137.3,3.18745]
["bitfinex","ETHUSD",1731991776558,0.3084324,3138.3,3137.5,3.18725]
["bitfinex","ETHUSD",1731991777391,0.3084324,3138.3,3137.5,3.18719]
["bitfinex","ETHUSD",1731991777547,0.8584324,3138.4,3137.6,3.18706]
["bitfinex","ETHUSD",1731991777703,0.8584324,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1731991777895,0.8584324,3138.4,3137.6,3.18706]
["bitfinex","ETHUSD",1731991777896,0.15930676,3138.3,3137.6,3.18705]
["bitfinex","ETHUSD",1731991778103,0.15930676,3138.2,3137.4,3.18735]
["bitfinex","ETHUSD",1731991778332,0.55,3138.0,3136.8,3.18792]
["bitfinex","ETHUSD",1731991778548,0.3084324,3137.7,3136.8,3.18792]
["bitfinex","ETHUSD",1731991778752,0.15930676,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1731991778908,0.15930676,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1731991779109,0.15930676,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1731991779462,0.15930676,3137.4,3136.4,4.13244592]
["bitfinex","ETHUSD",1731991779463,3.4959924,3137.2,3136.2,3.18854]
["bitfinex","ETHUSD",1731991779615,0.3084324,3137.0,3136.2,3.18854]
["bitfinex","ETHUSD",1731991779945,0.52649098,3136.9,3136.3,3.18843]
["bitfinex","ETHUSD",1731991780133,0.52649098,3136.8,3136.3,3.18843]
["bitfinex","ETHUSD",1731991780443,0.52649098,3136.7,3136.3,3.18843]
["bitfinex","ETHUSD",1731991780626,0.36718422,3136.6,3136.4,3.18827]
["bitfinex","ETHUSD",1731991780830,0.36718422,3136.5,3136.3,3.18843]
["bitfinex","ETHUSD",1731991781152,0.15937696,3136.8,3136.3,3.18843]
["bitfinex","ETHUSD",1731991781443,0.52681607,3136.7,3136.3,3.18843]
["bitfinex","ETHUSD",1731991781651,0.36743911,3136.6,3136.3,3.18843]
["bitfinex","ETHUSD",1731991781803,0.36743911,3136.5,3136.4,3.18836]
["bitfinex","ETHUSD",1731991782004,3.1874,3137.4,3136.4,3.18836]
["bitfinex","ETHUSD",1731991782366,0.30619769,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1731991782567,0.75646068,3136.8,3136.5,3.18825]
["bitfinex","ETHUSD",1731991782719,0.75646068,3136.7,3136.3,3.18838]
["bitfinex","ETHUSD",1731991782921,0.5970855,3136.6,3136.5,3.18817]
["bitfinex","ETHUSD",1731991783502,0.75645457,3136.6,3136.5,3.18817]
["bitfinex","ETHUSD",1731991783920,0.5970855,3136.6,3136.5,3.18817]
["bitfinex","ETHUSD",1731991784251,0.59764557,3136.6,3136.5,3.18817]
["bitfinex","ETHUSD",1731991784457,0.22964827,3136.6,3136.5,3.18817]
["bitfinex","ETHUSD",1731991784745,0.59811783,3136.6,3136.5,3.18817]
["bitfinex","ETHUSD",1731991785385,0.75748375,3136.6,3136.5,3.18817]
["bitfinex","ETHUSD",1731991785732,0.75748375,3136.6,3135.9,3.18886]
["bitfinex","ETHUSD",1731991785733,0.75748375,3136.6,3135.9,3.18887]
["bitfinex","ETHUSD",1731991785935,0.30619769,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1731991786166,0.30619769,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1731991786368,0.30619769,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1731991786573,0.75748375,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1731991788409,0.75748375,3136.0,3135.7,3.18906]
["bitfinex","ETHUSD",1731991788548,0.3080545,3135.8,3135.6,3.18917]
["bitfinex","ETHUSD",1731991788749,0.75748375,3135.9,3135.6,3.18917]
["bitfinex","ETHUSD",1731991789047,0.30803384,3135.7,3135.6,3.18917]
["bitfinex","ETHUSD",1731991789248,0.75748375,3135.7,3135.6,3.18917]
["bitfinex","ETHUSD",1731991790111,0.75748375,3135.7,3135.6,3.50607]
["bitfinex","ETHUSD",1731991790958,1.06596145,3135.7,3135.6,3.50607]
["bitfinex","ETHUSD",1731991791165,0.75748375,3135.7,3135.6,3.50607]
["bitfinex","ETHUSD",1731991791364,0.75748375,3135.7,3135.6,4.58885659]
["bitfinex","ETHUSD",1731991791659,3.19682,3138.0,3137.1,3.1876]
["bitfinex","ETHUSD",1731991792009,3.20682,3138.0,3137.1,3.1876]
["bitfinex","ETHUSD",1731991792160,3.18707,3137.7,3136.9,3.18785]
["bitfinex","ETHUSD",1731991792360,3.18707,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1731991792601,3.18687,3137.9,3137.0,3.18773]
["bitfinex","ETHUSD",1731991792906,3.18667,3138.1,3137.3,3.18737]
["bitfinex","ETHUSD",1731991793146,3.19667,3138.1,3136.7,0.3169]
["bitfinex","ETHUSD",1731991793349,3.1967,3138.1,3137.2,3.18746]
["bitfinex","ETHUSD",1731991793867,3.1967,3138.1,3137.1,3.18765]
["bitfinex","ETHUSD",1731991794164,0.01,3138.0,3137.1,3.18765]
["bitfinex","ETHUSD",1731991794315,3.18714,3137.7,3136.9,3.18784]
["bitfinex","ETHUSD",1731991794519,0.55,3137.8,3137.0,3.18768]
["bitfinex","ETHUSD",1731991794934,3.19666,3138.1,3136.6,0.3169]
["bitfinex","ETHUSD",1731991795106,3.18683,3138.0,3137.1,3.18761]
["bitfinex","ETHUSD",1731991795535,3.19665,3138.1,3137.3,3.18742]
["bitfinex","ETHUSD",1731991796048,3.18684,3137.9,3136.9,3.18785]
["bitfinex","ETHUSD",1731991796292,3.18684,3137.9,3137.2,3.18752]
["bitfinex","ETHUSD",1731991797075,3.18667,3138.1,3137.3,3.18743]
["bitfinex","ETHUSD",1731991797285,3.18678,3138.0,3137.3,3.18743]
["bitfinex","ETHUSD",1731991797497,3.18687,3137.9,3137.1,3.18761]
["bitfinex","ETHUSD",1731991797681,3.187,3137.8,3137.0,3.18773]
["bitfinex","ETHUSD",1731991797883,3.18717,3137.6,3136.8,3.18793]
["bitfinex","ETHUSD",1731991798787,3.18717,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1731991799084,3.18722,3137.6,3136.8,3.18787]
["bitfinex","ETHUSD",1731991799282,3.18687,3137.9,3136.5,3.50515]
["bitfinex","ETHUSD",1731991799488,0.31339543,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1731991799641,3.18666,3138.1,3136.6,3.18816]
["bitfinex","ETHUSD",1731991799979,3.18625,3138.5,3136.6,0.677306]
["bitfinex","ETHUSD",1731991800284,3.18625,3138.5,3137.8,3.18691]
["bitfinex","ETHUSD",1731991800483,3.19613,3138.6,3137.6,3.18708]
["bitfinex","ETHUSD",1731991800634,3.18647,3138.3,3137.6,3.18708]
["bitfinex","ETHUSD",1731991800836,3.18647,3138.3,3137.4,3.18732]
["bitfinex","ETHUSD",1731991801180,3.18647,3138.3,3137.5,3.18723]
["bitfinex","ETHUSD",1731991801348,3.18647,3138.3,3137.6,3.18711]
["bitfinex","ETHUSD",1731991801549,0.37618962,3138.2,3137.6,3.18711]
["bitfinex","ETHUSD",1731991801753,0.37618962,3138.1,3137.6,3.18711]
["bitfinex","ETHUSD",1731991802075,0.37618962,3138.0,3137.6,3.18711]
["bitfinex","ETHUSD",1731991802286,0.37618962,3137.9,3137.8,3.18693]
["bitfinex","ETHUSD",1731991802853,0.37618962,3137.9,3137.6,3.18706]
["bitfinex","ETHUSD",1731991803050,0.37618962,3137.8,3137.7,3.18701]
["bitfinex","ETHUSD",1731991803457,0.6115646,3137.8,3137.7,3.18701]
["bitfinex","ETHUSD",1731991805387,0.6115646,3137.8,3137.7,2.86971]
["bitfinex","ETHUSD",1731991805887,0.6115646,3137.8,3136.4,0.7637]
["bitfinex","ETHUSD",1731991806091,0.6115646,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1731991806386,0.6115646,3137.6,3137.2,3.18747]
["bitfinex","ETHUSD",1731991806552,0.6115646,3137.5,3136.8,3.18788]
["bitfinex","ETHUSD",1731991806755,0.6115646,3137.4,3136.6,3.18816]
["bitfinex","ETHUSD",1731991807068,0.6115646,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1731991807267,0.6115646,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1731991807633,0.6115646,3137.1,3136.7,3.18804]
["bitfinex","ETHUSD",1731991807798,0.6115646,3137.0,3136.7,3.18804]
["bitfinex","ETHUSD",1731991808104,0.6115646,3136.9,3136.7,3.18804]
["bitfinex","ETHUSD",1731991808298,0.23537498,3136.8,3136.7,3.18804]
["bitfinex","ETHUSD",1731991808503,0.6115646,3136.8,3136.7,3.18804]
["bitfinex","ETHUSD",1731991810099,0.6115646,3136.8,3136.7,3.50494]
["bitfinex","ETHUSD",1731991810575,0.6115646,3136.8,3136.0,0.3169]
["bitfinex","ETHUSD",1731991810749,3.18859,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731991810945,0.6115646,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1731991811143,0.6115646,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1731991811451,0.6115646,3135.9,3135.5,3.18927]
["bitfinex","ETHUSD",1731991811811,0.6115646,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1731991812091,0.6115646,3135.7,3135.0,3.18976]
["bitfinex","ETHUSD",1731991812295,0.6115646,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1731991812441,0.6115646,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1731991812648,0.01201315,3135.0,3134.5,0.3219]
["bitfinex","ETHUSD",1731991812851,0.6115646,3134.9,3134.8,0.3169]
["bitfinex","ETHUSD",1731991813856,0.6115646,3134.9,3134.6,0.3169]
["bitfinex","ETHUSD",1731991814091,0.6115646,3134.8,3134.6,0.3169]
["bitfinex","ETHUSD",1731991814292,0.6115646,3134.7,3134.6,0.3169]
["bitfinex","ETHUSD",1731991815006,0.6115646,3134.7,3134.5,0.005]
["bitfinex","ETHUSD",1731991815007,0.61156859,3134.7,3134.5,0.005]
["bitfinex","ETHUSD",1731991815243,0.23521869,3134.6,3134.5,0.005]
["bitfinex","ETHUSD",1731991815794,0.61129631,3134.6,3134.5,0.005]
["bitfinex","ETHUSD",1731991815994,0.23521869,3134.6,3134.5,3.1953]
["bitfinex","ETHUSD",1731991816203,3.42540869,3134.6,3134.5,0.005]
["bitfinex","ETHUSD",1731991816439,3.80135057,3134.6,3134.5,0.005]
["bitfinex","ETHUSD",1731991816646,0.61116057,3134.6,3134.5,0.005]
["bitfinex","ETHUSD",1731991816997,0.01201315,3135.0,3134.5,0.005]
["bitfinex","ETHUSD",1731991817354,0.01201315,3135.0,3134.9,3.97839]
["bitfinex","ETHUSD",1731991818055,0.01201315,3135.0,3134.9,3.98839]
["bitfinex","ETHUSD",1731991818197,0.37585669,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1731991818408,3.19787,3136.9,3135.2,3.19941]
["bitfinex","ETHUSD",1731991818409,3.18799,3136.8,3135.9,3.18886]
["bitfinex","ETHUSD",1731991818602,3.18787,3136.9,3135.2,0.0099]
["bitfinex","ETHUSD",1731991818603,0.61079516,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1731991818801,0.37588161,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1731991819001,0.37588161,3136.1,3135.8,3.18897]
["bitfinex","ETHUSD",1731991819329,0.61080762,3136.0,3135.8,3.18897]
["bitfinex","ETHUSD",1731991819516,0.23492601,3135.9,3135.3,3.18945]
["bitfinex","ETHUSD",1731991819721,0.23492601,3135.8,3135.6,3.18918]
["bitfinex","ETHUSD",1731991819936,0.23492601,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1731991820249,0.23492601,3135.7,3135.4,3.18936]
["bitfinex","ETHUSD",1731991820449,0.61080099,3135.6,3135.1,3.18959]
["bitfinex","ETHUSD",1731991820602,0.23492601,3135.5,3135.1,3.18959]
["bitfinex","ETHUSD",1731991820798,0.23492601,3135.4,3135.1,3.18959]
["bitfinex","ETHUSD",1731991821047,3.18889,3135.9,3134.9,3.96847]
["bitfinex","ETHUSD",1731991821048,0.23492601,3135.3,3134.9,3.96847]
["bitfinex","ETHUSD",1731991821359,0.37581403,3135.7,3135.2,3.18958]
["bitfinex","ETHUSD",1731991821519,0.61066573,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1731991821856,0.2348517,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1731991822016,0.37581403,3136.2,3135.5,3.18925]
["bitfinex","ETHUSD",1731991822370,3.18828,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1731991822371,0.61069701,3136.1,3135.9,3.18886]
["bitfinex","ETHUSD",1731991822646,0.23488298,3136.0,3135.9,3.18886]
["bitfinex","ETHUSD",1731991822872,3.20019,3134.6,3134.5,0.005]
["bitfinex","ETHUSD",1731991823073,6.81088701,3134.6,3134.5,0.005]
["bitfinex","ETHUSD",1731991823515,9.98960655,3134.6,3134.5,0.005]
["bitfinex","ETHUSD",1731991823721,4.35088701,3134.6,3134.5,0.005]
["bitfinex","ETHUSD",1731991824132,1.16069701,3134.6,3134.5,0.005]
["bitfinex","ETHUSD",1731991824356,4.35088701,3134.6,3134.5,0.005]
["bitfinex","ETHUSD",1731991824765,6.79518565,3134.6,3134.5,0.005]
["bitfinex","ETHUSD",1731991825074,6.76131,3133.5,3133.4,0.29966]
["bitfinex","ETHUSD",1731991825218,6.21152,3133.3,3133.2,4.0]
["bitfinex","ETHUSD",1731991825415,12.4505392,3133.3,3133.2,4.0]
["bitfinex","ETHUSD",1731991825760,0.55,3132.9,3131.7,0.0099]
["bitfinex","ETHUSD",1731991825920,0.55,3132.9,3131.1,0.01]
["bitfinex","ETHUSD",1731991825921,0.81859764,3132.8,3131.8,0.0099]
["bitfinex","ETHUSD",1731991826120,0.81859764,3132.7,3132.0,3.20773]
["bitfinex","ETHUSD",1731991826376,0.55,3133.2,3132.0,0.8045]
["bitfinex","ETHUSD",1731991826541,3.71650514,3133.1,3132.0,0.8045]
["bitfinex","ETHUSD",1731991826728,0.52475514,3133.0,3132.0,0.8045]
["bitfinex","ETHUSD",1731991826933,0.55,3133.3,3132.4,8.19242]
["bitfinex","ETHUSD",1731991827230,0.31132788,3133.8,3132.4,8.19242]
["bitfinex","ETHUSD",1731991827231,3.19111,3133.7,3132.7,3.19213]
["bitfinex","ETHUSD",1731991827463,0.52450394,3133.6,3132.7,3.19213]
["bitfinex","ETHUSD",1731991827667,0.52450394,3133.5,3132.7,3.711343]
["bitfinex","ETHUSD",1731991827831,0.29139232,3133.4,3132.8,3.19198]
["bitfinex","ETHUSD",1731991828175,3.19094,3133.9,3133.0,3.19173]
["bitfinex","ETHUSD",1731991828329,0.52430253,3133.8,3133.2,3.1916]
["bitfinex","ETHUSD",1731991828551,3.1907,3134.1,3133.0,0.8199]
["bitfinex","ETHUSD",1731991828830,3.1905,3134.4,3133.0,0.8199]
["bitfinex","ETHUSD",1731991828831,0.23306782,3134.0,3133.5,3.19122]
["bitfinex","ETHUSD",1731991829065,0.37289857,3134.3,3133.3,3.1915]
["bitfinex","ETHUSD",1731991829066,0.46612322,3134.3,3133.6,3.19118]
["bitfinex","ETHUSD",1731991829270,0.37289857,3134.5,3133.0,0.8199]
["bitfinex","ETHUSD",1731991829271,0.83902179,3134.5,3133.8,3.19098]
["bitfinex","ETHUSD",1731991829481,0.52438328,3134.4,3133.9,3.19081]
["bitfinex","ETHUSD",1731991829771,3.18989,3134.9,3134.0,3.19076]
["bitfinex","ETHUSD",1731991829983,0.52438821,3134.8,3134.1,3.19067]
["bitfinex","ETHUSD",1731991830126,0.52438821,3134.7,3133.8,3.19093]
["bitfinex","ETHUSD",1731991830331,0.52438821,3134.6,3133.9,3.19082]
["bitfinex","ETHUSD",1731991830533,0.52438821,3134.5,3134.0,3.19078]
["bitfinex","ETHUSD",1731991830733,0.29132717,3134.4,3134.0,3.19078]
["bitfinex","ETHUSD",1731991830961,0.83905268,3134.7,3134.0,3.19078]
["bitfinex","ETHUSD",1731991831133,0.29137563,3134.6,3134.0,0.8199]
["bitfinex","ETHUSD",1731991831351,0.46614038,3135.2,3134.5,3.1903]
["bitfinex","ETHUSD",1731991831556,0.46614038,3135.2,3134.2,0.0099]
["bitfinex","ETHUSD",1731991831557,0.52478176,3135.1,3134.2,0.0099]
["bitfinex","ETHUSD",1731991831764,0.52478176,3135.0,3134.6,3.19017]
["bitfinex","ETHUSD",1731991831989,0.83905268,3135.4,3134.6,3.19017]
["bitfinex","ETHUSD",1731991831990,0.23323435,3134.9,3134.6,3.19017]
["bitfinex","ETHUSD",1731991832131,0.29155095,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1731991832446,0.83939382,3135.6,3134.4,0.0099]
["bitfinex","ETHUSD",1731991832652,1.65620869,3135.5,3134.4,0.0099]
["bitfinex","ETHUSD",1731991832847,0.52509879,3135.4,3134.9,3.1898]
["bitfinex","ETHUSD",1731991833039,0.52509879,3135.3,3134.9,3.1898]
["bitfinex","ETHUSD",1731991833230,0.52509879,3135.2,3134.9,3.1898]
["bitfinex","ETHUSD",1731991833434,0.29171608,3135.1,3134.9,3.1898]
["bitfinex","ETHUSD",1731991833681,0.83939382,3135.6,3134.9,3.1898]
["bitfinex","ETHUSD",1731991833883,0.52547976,3135.5,3134.9,3.1898]
["bitfinex","ETHUSD",1731991834115,0.52547976,3135.4,3134.9,3.1898]
["bitfinex","ETHUSD",1731991834235,0.52547976,3135.3,3135.1,3.18968]
["bitfinex","ETHUSD",1731991834435,0.52547976,3135.2,3135.1,3.18968]
["bitfinex","ETHUSD",1731991835587,0.52589722,3135.2,3135.1,3.18968]
["bitfinex","ETHUSD",1731991837240,0.52619187,3135.2,3135.1,3.18968]
["bitfinex","ETHUSD",1731991837490,0.2919332,3135.2,3135.1,3.18968]
["bitfinex","ETHUSD",1731991838584,0.37434244,3135.9,3135.5,3.18927]
["bitfinex","ETHUSD",1731991838804,0.76191557,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1731991838955,0.37434244,3135.9,3135.5,3.18927]
["bitfinex","ETHUSD",1731991839155,1.37145622,3135.7,3135.5,3.18927]
["bitfinex","ETHUSD",1731991839355,0.46887391,3135.6,3135.5,3.18927]
["bitfinex","ETHUSD",1731991839663,0.99635707,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1731991839865,1.37145622,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1731991840040,1.37145622,3135.6,3135.3,3.18946]
["bitfinex","ETHUSD",1731991840242,1.37145622,3135.5,3135.3,3.18946]
["bitfinex","ETHUSD",1731991840462,1.37145622,3135.4,3135.3,3.18946]
["bitfinex","ETHUSD",1731991840669,0.99635707,3135.4,3135.3,3.18946]
["bitfinex","ETHUSD",1731991841588,0.52748316,3135.4,3135.3,3.18946]
["bitfinex","ETHUSD",1731991841939,0.47202218,3136.2,3135.3,3.94406]
["bitfinex","ETHUSD",1731991842143,1.37344884,3136.1,3135.9,3.18887]
["bitfinex","ETHUSD",1731991842374,1.37327295,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1731991843102,1.37327295,3136.0,3135.6,3.18909]
["bitfinex","ETHUSD",1731991843242,1.37327295,3135.9,3135.6,3.18909]
["bitfinex","ETHUSD",1731991843571,0.99767693,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1731991844285,0.5281819,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1731991844971,3.7172119,3135.8,3135.1,0.3169]
["bitfinex","ETHUSD",1731991845178,3.18939,3135.4,3135.1,0.3169]
["bitfinex","ETHUSD",1731991845340,0.5281819,3135.3,3135.1,0.3169]
["bitfinex","ETHUSD",1731991845549,0.90355944,3135.2,3135.1,0.3169]
["bitfinex","ETHUSD",1731991845783,0.99703308,3135.2,3135.1,0.3169]
["bitfinex","ETHUSD",1731991846099,0.90319467,3135.2,3134.9,0.3169]
["bitfinex","ETHUSD",1731991846251,0.90319467,3135.1,3134.9,0.3169]
["bitfinex","ETHUSD",1731991846453,0.90319467,3135.0,3134.9,0.3169]
["bitfinex","ETHUSD",1731991846694,0.52784104,3135.0,3134.9,0.3169]
["bitfinex","ETHUSD",1731991847062,0.90319467,3135.0,3134.9,0.3169]
["bitfinex","ETHUSD",1731991847267,0.52784104,3135.0,3134.9,0.3169]
["bitfinex","ETHUSD",1731991847585,0.90319467,3135.0,3134.9,0.3169]
["bitfinex","ETHUSD",1731991847753,0.52784104,3135.0,3134.9,3.50679]
["bitfinex","ETHUSD",1731991848153,0.90321518,3135.0,3134.9,3.50679]
["bitfinex","ETHUSD",1731991848596,0.90321518,3135.0,3134.9,0.3169]
["bitfinex","ETHUSD",1731991848901,0.90321518,3135.0,3134.8,3.50687]
["bitfinex","ETHUSD",1731991849210,0.90321518,3135.0,3134.3,0.0099]
["bitfinex","ETHUSD",1731991849211,0.84469342,3135.2,3135.1,3.50659]
["bitfinex","ETHUSD",1731991849396,0.90351356,3135.2,3135.1,3.50659]
["bitfinex","ETHUSD",1731991849704,1.37283284,3135.2,3134.8,3.50688]
["bitfinex","ETHUSD",1731991849902,1.37283284,3135.1,3135.0,0.3169]
["bitfinex","ETHUSD",1731991850056,0.90351356,3135.1,3135.0,3.50669]
["bitfinex","ETHUSD",1731991850504,1.37283284,3135.1,3135.0,3.50669]
["bitfinex","ETHUSD",1731991850652,0.23472881,3135.1,3135.0,3.50669]
["bitfinex","ETHUSD",1731991850853,0.52819804,3135.1,3135.0,3.50669]
["bitfinex","ETHUSD",1731991851474,0.52819804,3135.1,3134.9,0.3169]
["bitfinex","ETHUSD",1731991851655,0.52819804,3135.0,3134.9,0.3169]
["bitfinex","ETHUSD",1731991851851,0.90389014,3135.0,3134.9,0.3169]
["bitfinex","ETHUSD",1731991852395,0.9039409,3135.0,3134.6,0.3169]
["bitfinex","ETHUSD",1731991852601,0.5282488,3134.9,3134.6,0.3169]
["bitfinex","ETHUSD",1731991852896,0.9039409,3134.8,3134.6,0.3169]
["bitfinex","ETHUSD",1731991853160,0.9039409,3134.7,3134.6,0.3169]
["bitfinex","ETHUSD",1731991853529,0.9039409,3134.7,3134.4,0.3169]
["bitfinex","ETHUSD",1731991853713,0.9039409,3134.6,3134.4,0.3169]
["bitfinex","ETHUSD",1731991854026,0.9039409,3134.5,3134.4,0.3169]
["bitfinex","ETHUSD",1731991854210,0.61042091,3134.5,3134.4,3.5073]
["bitfinex","ETHUSD",1731991854411,0.61042091,3134.5,3134.3,0.3169]
["bitfinex","ETHUSD",1731991854608,0.90403343,3134.4,3134.3,0.3169]
["bitfinex","ETHUSD",1731991855054,1.06350194,3134.4,3133.9,0.3169]
["bitfinex","ETHUSD",1731991855258,1.06350194,3134.3,3133.9,0.3169]
["bitfinex","ETHUSD",1731991855562,3.19162,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991855853,6.61103697,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991856061,5.18611968,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991856211,5.32733793,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991857125,7.95532287,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991857356,7.29740339,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991857521,7.95532287,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991857918,4.8056734,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991858219,6.77571957,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991858624,4.8056734,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991859214,1.61394665,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991859449,1.06394665,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991859860,0.90436104,3133.2,3133.1,3.215721]
["bitfinex","ETHUSD",1731991860020,0.90436104,3133.2,3133.1,0.024001]
["bitfinex","ETHUSD",1731991860219,0.90436104,3133.2,3133.1,3.215721]
["bitfinex","ETHUSD",1731991860662,0.61091397,3133.2,3133.1,3.215721]
["bitfinex","ETHUSD",1731991860821,0.37540634,3133.6,3133.5,3.19127]
["bitfinex","ETHUSD",1731991861020,0.61002895,3133.6,3133.5,3.19127]
["bitfinex","ETHUSD",1731991861446,0.23462261,3133.6,3133.5,3.19127]
["bitfinex","ETHUSD",1731991861622,0.90315315,3133.6,3133.5,3.19127]
["bitfinex","ETHUSD",1731991862218,0.23462261,3133.6,3133.1,0.024001]
["bitfinex","ETHUSD",1731991862453,0.60993786,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1731991862763,0.23462261,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1731991863269,0.01,3132.9,3132.2,4.0]
["bitfinex","ETHUSD",1731991863588,6.20315,3131.7,3129.9,3.98636]
["bitfinex","ETHUSD",1731991863725,7.20252579,3131.7,3130.2,3.19459]
["bitfinex","ETHUSD",1731991863923,1.06235091,3131.7,3130.6,5.19426]
["bitfinex","ETHUSD",1731991864268,3.96267347,3131.7,3130.6,2.0]
["bitfinex","ETHUSD",1731991864468,5.01512927,3131.7,3130.6,2.0]
["bitfinex","ETHUSD",1731991864766,5.01512927,3131.7,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991864767,1.52962772,3131.7,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991864971,1.06187126,3131.7,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991865170,4.42174236,3131.7,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991865373,1.6850207,3131.7,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991865574,1.61009488,3131.7,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991865926,1.06009488,3131.7,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991866122,0.76774709,3131.7,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991867026,0.6080503,3131.7,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991867226,0.2338655,3131.7,3131.6,4.47460439]
["bitfinex","ETHUSD",1731991867426,0.2338655,3131.7,3131.6,5.74140683]
["bitfinex","ETHUSD",1731991867925,0.31134142,3132.4,3132.1,3.19273]
["bitfinex","ETHUSD",1731991868130,0.76609912,3132.3,3132.1,3.19273]
["bitfinex","ETHUSD",1731991868372,0.23326276,3132.2,3132.1,3.19273]
["bitfinex","ETHUSD",1731991868523,0.60648319,3132.2,3132.1,3.19273]
["bitfinex","ETHUSD",1731991868721,0.23326276,3132.2,3132.1,3.19273]
["bitfinex","ETHUSD",1731991868930,0.23326276,3132.2,3132.1,3.831296]
["bitfinex","ETHUSD",1731991869240,3.19101,3133.8,3132.1,3.831296]
["bitfinex","ETHUSD",1731991869241,0.31101702,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1731991869439,1.07722063,3133.2,3132.8,3.192]
["bitfinex","ETHUSD",1731991869656,0.60658768,3133.1,3132.5,3.19223]
["bitfinex","ETHUSD",1731991869865,0.60658768,3133.0,3132.7,3.19208]
["bitfinex","ETHUSD",1731991870032,0.60658768,3132.9,3132.7,3.19208]
["bitfinex","ETHUSD",1731991870229,0.60658768,3132.8,3132.7,3.19208]
["bitfinex","ETHUSD",1731991870584,0.23330295,3132.8,3132.7,3.19208]
["bitfinex","ETHUSD",1731991870768,0.23330295,3132.8,3132.3,3.19252]
["bitfinex","ETHUSD",1731991871071,0.23330295,3132.8,3132.2,0.8237]
["bitfinex","ETHUSD",1731991871072,0.76610995,3132.7,3131.9,3.19285]
["bitfinex","ETHUSD",1731991871270,0.76610995,3132.7,3131.7,0.7876]
["bitfinex","ETHUSD",1731991871271,3.19249,3132.4,3131.7,0.7876]
["bitfinex","ETHUSD",1731991871426,3.19249,3132.4,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991871427,3.95846774,3132.3,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991871627,0.82413487,3132.2,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991871835,0.15962227,3132.1,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991872071,0.76586774,3132.0,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991872265,0.76586774,3131.9,3131.6,4.47459439]
["bitfinex","ETHUSD",1731991872428,0.60624547,3131.8,3131.6,4.47459439]
["bitfinex","ETHUSD",1731991872633,0.60624547,3131.7,3131.6,4.47459439]
["bitfinex","ETHUSD",1731991873145,0.23317133,3131.7,3131.6,4.47459439]
["bitfinex","ETHUSD",1731991873675,0.60646345,3131.7,3131.6,1.28135439]
["bitfinex","ETHUSD",1731991873873,0.60646345,3131.7,3131.6,4.47460439]
["bitfinex","ETHUSD",1731991874851,3.19325,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991875033,0.76611198,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991875236,1.05787742,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991875781,0.76611198,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991875964,1.0578475,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991876712,0.76611198,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991876988,1.07731114,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991877275,0.76611198,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991877482,1.07739772,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991878283,0.76664741,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991878835,1.07807516,3131.6,3131.5,8.19335]
["bitfinex","ETHUSD",1731991879035,0.76664741,3131.6,3131.5,8.19335]
["bitfinex","ETHUSD",1731991879303,1.07823709,3131.6,3131.5,8.19335]
["bitfinex","ETHUSD",1731991879581,0.76664741,3131.6,3131.5,8.19335]
["bitfinex","ETHUSD",1731991880454,1.07848922,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991880655,1.05898957,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991881377,0.76664741,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991881537,1.05926897,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991882479,4.25251897,3131.6,3131.5,5.0]
["bitfinex","ETHUSD",1731991882839,4.25251897,3131.6,3131.5,4.42518664]
["bitfinex","ETHUSD",1731991883782,1.05926897,3131.6,3131.5,4.42518664]
["bitfinex","ETHUSD",1731991884188,0.66705301,3131.6,3131.5,4.42518664]
["bitfinex","ETHUSD",1731991884499,1.06367549,3131.6,3131.5,4.42518664]
["bitfinex","ETHUSD",1731991884988,1.0636802,3131.6,3131.5,4.42518664]
["bitfinex","ETHUSD",1731991885692,0.77016311,3131.6,3131.5,4.42518664]
["bitfinex","ETHUSD",1731991887259,3.96341311,3131.6,3131.5,4.42518664]
["bitfinex","ETHUSD",1731991887698,0.77016311,3131.6,3131.5,4.42518664]
["bitfinex","ETHUSD",1731991888249,0.15965807,3131.6,3131.5,4.42518664]
["bitfinex","ETHUSD",1731991888447,0.77062891,3131.6,3131.5,4.42518664]
["bitfinex","ETHUSD",1731991889155,0.77062891,3131.6,3131.5,7.61853664]
["bitfinex","ETHUSD",1731991889366,1.08403564,3131.6,3131.5,7.61853664]
["bitfinex","ETHUSD",1731991889668,0.77062891,3131.6,3131.5,7.61853664]
["bitfinex","ETHUSD",1731991890650,1.08411214,3131.6,3131.5,8.6997273]
["bitfinex","ETHUSD",1731991890951,0.61096985,3131.6,3131.5,9.0285273]
["bitfinex","ETHUSD",1731991891180,0.2349884,3131.6,3131.5,9.0285273]
["bitfinex","ETHUSD",1731991891508,0.61153665,3131.6,3131.5,9.0285273]
["bitfinex","ETHUSD",1731991894154,3.1918,3133.1,3132.3,3.19246]
["bitfinex","ETHUSD",1731991894605,3.1918,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1731991894769,3.1918,3133.1,3131.9,1.35416387]
["bitfinex","ETHUSD",1731991894974,3.19157,3133.3,3132.3,3.19254]
["bitfinex","ETHUSD",1731991895212,0.55,3133.6,3132.3,3.19254]
["bitfinex","ETHUSD",1731991895213,3.1918,3133.1,3132.3,3.19254]
["bitfinex","ETHUSD",1731991895367,3.1918,3133.1,3132.4,3.19241]
["bitfinex","ETHUSD",1731991895572,3.19134,3133.5,3132.7,3.19211]
["bitfinex","ETHUSD",1731991896078,3.19134,3133.5,3132.8,3.19198]
["bitfinex","ETHUSD",1731991896465,3.19134,3133.5,3132.8,3.192]
["bitfinex","ETHUSD",1731991896670,3.19149,3133.4,3132.6,3.19222]
["bitfinex","ETHUSD",1731991896900,3.19184,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1731991897273,3.19184,3133.0,3132.2,3.19261]
["bitfinex","ETHUSD",1731991897475,3.1922,3132.7,3132.0,3.19277]
["bitfinex","ETHUSD",1731991897674,3.19222,3132.7,3132.0,3.19277]
["bitfinex","ETHUSD",1731991898179,3.19261,3132.3,3131.5,3.19328]
["bitfinex","ETHUSD",1731991898378,2.62148058,3132.8,3131.4,3.19337]
["bitfinex","ETHUSD",1731991898379,1.96623897,3132.5,3131.4,3.51227]
["bitfinex","ETHUSD",1731991898612,1.96623897,3132.5,3131.9,3.19287]
["bitfinex","ETHUSD",1731991898770,1.96623897,3132.6,3131.9,3.19287]
["bitfinex","ETHUSD",1731991898970,3.19245,3132.4,3131.7,3.19314]
["bitfinex","ETHUSD",1731991899209,3.19245,3132.4,3131.8,3.19305]
["bitfinex","ETHUSD",1731991899539,1.96623897,3132.5,3131.8,3.19305]
["bitfinex","ETHUSD",1731991899540,1.96623897,3132.5,3131.8,3.19295]
["bitfinex","ETHUSD",1731991899669,5.81371058,3132.6,3131.8,3.19295]
["bitfinex","ETHUSD",1731991899670,1.96623897,3132.4,3131.8,3.19295]
["bitfinex","ETHUSD",1731991899867,1.96623897,3132.5,3132.1,3.19272]
["bitfinex","ETHUSD",1731991900067,1.96623897,3132.7,3132.1,3.19272]
["bitfinex","ETHUSD",1731991900323,5.81351058,3132.8,3131.4,0.3189]
["bitfinex","ETHUSD",1731991900324,3.19275,3132.1,3131.4,3.51232]
["bitfinex","ETHUSD",1731991900477,5.15898897,3132.1,3131.4,3.51232]
["bitfinex","ETHUSD",1731991901115,1.96623897,3132.0,3131.4,3.19342]
["bitfinex","ETHUSD",1731991901288,1.96623897,3131.9,3131.4,3.51232]
["bitfinex","ETHUSD",1731991901485,1.96623897,3131.9,3131.4,0.3189]
["bitfinex","ETHUSD",1731991901687,0.37736739,3131.8,3131.6,3.19324]
["bitfinex","ETHUSD",1731991901872,0.37736739,3131.7,3131.6,3.19324]
["bitfinex","ETHUSD",1731991902614,0.37736739,3131.7,3131.4,3.51234]
["bitfinex","ETHUSD",1731991902774,0.37736739,3131.6,3131.4,3.51234]
["bitfinex","ETHUSD",1731991902982,0.37736739,3131.5,3131.4,3.51234]
["bitfinex","ETHUSD",1731991903513,0.37736739,3131.5,3131.3,0.3189]
["bitfinex","ETHUSD",1731991903671,0.61320058,3131.4,3131.3,0.3189]
["bitfinex","ETHUSD",1731991904276,0.61320058,3131.4,3131.3,3.51246]
["bitfinex","ETHUSD",1731991904714,0.23583319,3131.4,3131.3,3.51246]
["bitfinex","ETHUSD",1731991905423,0.23591524,3131.4,3131.3,3.51246]
["bitfinex","ETHUSD",1731991906296,2.34376206,3131.8,3131.7,3.51197]
["bitfinex","ETHUSD",1731991906608,0.61348942,3131.8,3131.7,3.51197]
["bitfinex","ETHUSD",1731991907526,2.59363097,3131.8,3131.7,3.51197]
["bitfinex","ETHUSD",1731991907833,0.61348942,3131.8,3131.7,3.51197]
["bitfinex","ETHUSD",1731991908036,0.61348942,3131.8,3131.5,3.19331]
["bitfinex","ETHUSD",1731991908247,3.29840199,3131.6,3131.4,0.3189]
["bitfinex","ETHUSD",1731991908526,0.61348942,3131.5,3131.4,0.3189]
["bitfinex","ETHUSD",1731991908710,3.29840199,3131.6,3131.4,0.3189]
["bitfinex","ETHUSD",1731991909018,0.61339804,3131.5,3131.3,0.3189]
["bitfinex","ETHUSD",1731991909235,0.55,3131.3,3131.2,4.0]
["bitfinex","ETHUSD",1731991909449,6.61813033,3131.3,3131.2,4.0]
["bitfinex","ETHUSD",1731991909601,9.81169033,3131.3,3131.2,4.0]
["bitfinex","ETHUSD",1731991910026,4.35695804,3131.3,3131.2,4.0]
["bitfinex","ETHUSD",1731991910543,0.61339804,3131.3,3131.2,4.0]
["bitfinex","ETHUSD",1731991910744,4.57416911,3131.3,3131.2,4.0]
["bitfinex","ETHUSD",1731991910948,7.76772911,3131.3,3131.2,4.0]
["bitfinex","ETHUSD",1731991911149,4.57414113,3131.3,3131.2,4.0]
["bitfinex","ETHUSD",1731991911353,3.80695804,3131.3,3131.2,4.0]
["bitfinex","ETHUSD",1731991912117,3.80634836,3131.3,3131.2,4.0]
["bitfinex","ETHUSD",1731991912533,3.80634836,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991912534,4.36634836,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991912734,9.83344961,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991912916,4.66076055,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991913173,10.11517491,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991913456,4.10076055,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991914557,12.47464934,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991914704,13.0243722,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991914904,8.40927981,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991915105,13.03296711,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991915306,8.40927981,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991915505,8.40801186,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991915963,13.85743847,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991916308,11.42801186,3131.3,3131.2,2.22565037]
["bitfinex","ETHUSD",1731991916812,3.20376,3131.1,3131.0,0.02]
["bitfinex","ETHUSD",1731991917119,4.6496926,3131.1,3131.0,0.02]
["bitfinex","ETHUSD",1731991917436,4.0996926,3131.1,3131.0,0.02]
["bitfinex","ETHUSD",1731991917650,3.72337235,3131.1,3131.0,0.02]
["bitfinex","ETHUSD",1731991917961,3.72337235,3131.1,3130.8,3.78443526]
["bitfinex","ETHUSD",1731991917962,3.19396,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991918112,4.19353405,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991918444,4.5698543,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991918649,9.07194728,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991918949,5.11887886,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991919455,4.56887886,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991919621,5.32627524,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991920107,0.99859861,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991920521,0.99859861,3130.9,3130.8,8.07730832]
["bitfinex","ETHUSD",1731991920522,0.29361479,3130.9,3130.8,8.07730832]
["bitfinex","ETHUSD",1731991920803,2.63415503,3131.2,3130.8,5.89096915]
["bitfinex","ETHUSD",1731991921061,2.63415503,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1731991921350,0.29350212,3131.2,3130.9,3.51278]
["bitfinex","ETHUSD",1731991921512,2.92765715,3131.1,3130.9,0.3189]
["bitfinex","ETHUSD",1731991921718,0.29350212,3131.0,3130.9,0.3189]
["bitfinex","ETHUSD",1731991921940,0.2935224,3131.0,3130.9,0.3189]
["bitfinex","ETHUSD",1731991922151,4.27217866,3131.0,3130.9,0.3189]
["bitfinex","ETHUSD",1731991922452,9.06867656,3131.0,3130.9,0.3189]
["bitfinex","ETHUSD",1731991922760,9.067615,3131.0,3130.9,0.3189]
["bitfinex","ETHUSD",1731991923953,9.06590414,3131.0,3130.9,0.3189]
["bitfinex","ETHUSD",1731991924116,5.11744402,3131.0,3130.9,0.3189]
["bitfinex","ETHUSD",1731991924747,9.06472696,3131.0,3130.9,0.3189]
["bitfinex","ETHUSD",1731991925103,3.74396,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991925302,5.11754402,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991925503,1.37358402,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991925751,5.31970045,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991925920,8.51366045,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991926119,5.11754402,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991926556,5.31957075,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991926862,1.37358402,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991927558,4.56754402,3130.9,3130.8,3.77393832]
["bitfinex","ETHUSD",1731991927758,4.56754402,3130.9,3130.8,3.5964304]
["bitfinex","ETHUSD",1731991928256,13.47986578,3130.9,3130.8,3.5964304]
["bitfinex","ETHUSD",1731991928461,8.87606328,3130.9,3130.8,2.59804442]
["bitfinex","ETHUSD",1731991928756,13.4771317,3130.9,3130.8,2.59804442]
["bitfinex","ETHUSD",1731991928955,13.00754036,3130.9,3130.8,2.59804442]
["bitfinex","ETHUSD",1731991929155,13.00691361,3130.9,3130.8,2.59804442]
["bitfinex","ETHUSD",1731991929456,8.40647194,3130.9,3130.8,2.59804442]
["bitfinex","ETHUSD",1731991929829,13.00691361,3130.9,3130.8,2.59804442]
["bitfinex","ETHUSD",1731991930348,8.40647194,3130.9,3130.8,2.59804442]
["bitfinex","ETHUSD",1731991930921,13.00691361,3130.9,3130.8,2.59804442]
["bitfinex","ETHUSD",1731991931241,7.50247926,3130.9,3130.8,2.59804442]
["bitfinex","ETHUSD",1731991931449,8.40747772,3130.9,3130.8,2.59804442]
["bitfinex","ETHUSD",1731991931964,6.21447,3130.4,3130.3,1.63317436]
["bitfinex","ETHUSD",1731991932267,16.46578636,3130.4,3130.3,0.71477527]
["bitfinex","ETHUSD",1731991932464,12.03150438,3130.4,3130.3,0.71477527]
["bitfinex","ETHUSD",1731991932619,17.4604787,3130.4,3130.3,5.27e-06]
["bitfinex","ETHUSD",1731991932950,3.19519,3129.7,3129.6,2.16398125]
["bitfinex","ETHUSD",1731991933259,9.90952652,3129.7,3129.6,2.16398125]
["bitfinex","ETHUSD",1731991933554,13.47492141,3129.7,3129.6,0.13253125]
["bitfinex","ETHUSD",1731991933756,9.52106419,3129.7,3129.6,1.25e-06]
["bitfinex","ETHUSD",1731991933961,9.03815782,3129.7,3129.6,1.25e-06]
["bitfinex","ETHUSD",1731991934253,12.32485757,3129.7,3129.6,1.25e-06]
["bitfinex","ETHUSD",1731991934455,9.46732305,3129.7,3129.6,1.25e-06]
["bitfinex","ETHUSD",1731991934609,4.93785041,3129.7,3129.6,1.25e-06]
["bitfinex","ETHUSD",1731991934813,4.72832182,3129.7,3129.6,1.25e-06]
["bitfinex","ETHUSD",1731991935559,1.53313182,3129.7,3129.6,1.25e-06]
["bitfinex","ETHUSD",1731991936113,5.2169749,3129.7,3129.6,1.25e-06]
["bitfinex","ETHUSD",1731991936355,5.21714858,3129.7,3129.6,1.25e-06]
["bitfinex","ETHUSD",1731991936653,1.53313182,3129.7,3129.6,1.25e-06]
["bitfinex","ETHUSD",1731991937157,1.53313182,3129.7,3129.6,3.19529125]
["bitfinex","ETHUSD",1731991937460,1.53313182,3129.7,3129.6,4.79682038]
["bitfinex","ETHUSD",1731991937461,1.66564722,3129.7,3129.6,4.79682038]
["bitfinex","ETHUSD",1731991937655,0.66356258,3129.7,3129.6,4.79682038]
["bitfinex","ETHUSD",1731991937957,0.234554,3129.7,3129.6,4.79682038]
["bitfinex","ETHUSD",1731991938457,0.33306833,3130.7,3129.9,0.0099]
["bitfinex","ETHUSD",1731991938458,0.15971335,3130.0,3129.9,0.0099]
["bitfinex","ETHUSD",1731991938757,0.53569405,3130.0,3129.9,3.98689]
["bitfinex","ETHUSD",1731991939052,0.53569455,3130.0,3129.9,4.70509]
["bitfinex","ETHUSD",1731991939434,0.37598865,3130.0,3129.9,4.70509]
["bitfinex","ETHUSD",1731991939623,0.37598865,3130.0,3129.9,5.02399]
["bitfinex","ETHUSD",1731991939857,0.53569196,3130.0,3129.9,5.02399]
["bitfinex","ETHUSD",1731991940151,0.37598865,3130.0,3129.9,5.02399]
["bitfinex","ETHUSD",1731991941863,0.31352647,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731991942017,1.00621068,3130.3,3129.9,3.98688]
["bitfinex","ETHUSD",1731991942218,1.00621068,3130.2,3130.1,3.51368]
["bitfinex","ETHUSD",1731991942959,1.3197117,3130.2,3130.1,3.52358]
["bitfinex","ETHUSD",1731991943221,0.37622516,3130.2,3130.1,4.31008]
["bitfinex","ETHUSD",1731991943369,0.31350102,3130.6,3130.4,3.52327]
["bitfinex","ETHUSD",1731991943525,0.47033777,3130.5,3130.4,3.20435]
["bitfinex","ETHUSD",1731991943725,0.15967731,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1731991944043,0.63003116,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1731991944445,0.63003116,3130.7,3130.6,4.29967]
["bitfinex","ETHUSD",1731991945160,0.6300305,3130.7,3130.6,3.99067]
["bitfinex","ETHUSD",1731991945334,0.63003204,3130.7,3130.6,3.99067]
["bitfinex","ETHUSD",1731991946440,0.47035385,3130.7,3130.6,3.99067]
["bitfinex","ETHUSD",1731991946641,0.63002738,3130.7,3129.9,0.408588]
["bitfinex","ETHUSD",1731991946845,0.63002738,3130.7,3129.8,0.8404]
["bitfinex","ETHUSD",1731991946846,0.94359154,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731991947046,3.19466,3130.3,3129.8,0.8304]
["bitfinex","ETHUSD",1731991947241,0.94359154,3130.2,3129.8,0.8304]
["bitfinex","ETHUSD",1731991947451,0.63002738,3130.1,3129.8,0.8304]
["bitfinex","ETHUSD",1731991947745,0.63002738,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1731991947969,0.47035385,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1731991948772,0.62998142,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1731991949359,0.47026717,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1731991949874,0.47026717,3130.0,3129.9,3.918026]
["bitfinex","ETHUSD",1731991949875,0.29392426,3130.0,3129.9,3.918026]
["bitfinex","ETHUSD",1731991950535,0.52911914,3130.0,3129.9,3.918026]
["bitfinex","ETHUSD",1731991951165,0.52911914,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1731991951480,0.52911914,3130.0,3129.8,0.8304]
["bitfinex","ETHUSD",1731991951684,0.31347768,3130.4,3129.8,0.8304]
["bitfinex","ETHUSD",1731991951685,0.52911914,3129.9,3129.8,0.8304]
["bitfinex","ETHUSD",1731991951850,0.52929768,3129.9,3129.8,4.02549]
["bitfinex","ETHUSD",1731991952472,0.52929768,3129.9,3129.2,3.20563]
["bitfinex","ETHUSD",1731991952473,3.2155,3129.4,3129.3,0.77089028]
["bitfinex","ETHUSD",1731991952637,3.2155,3129.4,3128.6,1e-05]
["bitfinex","ETHUSD",1731991952638,6.81681,3128.7,3128.6,1e-05]
["bitfinex","ETHUSD",1731991952840,7.35691,3128.6,3128.5,1.70198139]
["bitfinex","ETHUSD",1731991953078,7.35691,3128.6,3128.3,4.0]
["bitfinex","ETHUSD",1731991953079,3.80712,3128.4,3128.3,4.0]
["bitfinex","ETHUSD",1731991953282,7.18174272,3128.4,3128.3,4.0]
["bitfinex","ETHUSD",1731991953486,12.89249713,3128.4,3128.3,3.28056022]
["bitfinex","ETHUSD",1731991953691,11.28892604,3128.4,3128.3,2.2e-07]
["bitfinex","ETHUSD",1731991953869,11.28892604,3128.4,3126.8,0.1433062]
["bitfinex","ETHUSD",1731991953870,3.19723,3127.7,3126.8,0.1433062]
["bitfinex","ETHUSD",1731991954189,15.76660621,3127.7,3126.8,0.1433062]
["bitfinex","ETHUSD",1731991954357,14.97549351,3127.7,3126.8,0.1433062]
["bitfinex","ETHUSD",1731991954699,10.47661416,3127.7,3126.8,0.1433062]
["bitfinex","ETHUSD",1731991954986,11.03661416,3127.7,3126.8,0.1433062]
["bitfinex","ETHUSD",1731991955184,10.47661416,3127.7,3126.8,0.1433062]
["bitfinex","ETHUSD",1731991955392,11.81988284,3127.7,3127.6,0.40133]
["bitfinex","ETHUSD",1731991955545,3.74733,3127.6,3127.5,2.79069]
["bitfinex","ETHUSD",1731991955743,3.74733,3127.6,3126.6,2.0]
["bitfinex","ETHUSD",1731991955744,3.19826,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991955970,8.98553055,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991956179,10.58105656,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991956403,10.2999394,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991956548,10.2899394,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991956745,6.575927,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991957054,3.377667,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991957265,2.9102649,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991957569,3.86356142,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991957888,2.9102649,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991958180,3.86356142,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991958411,2.90739261,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991958908,2.90739261,3126.7,3126.6,2.7]
["bitfinex","ETHUSD",1731991958909,2.61636823,3126.7,3126.6,2.7]
["bitfinex","ETHUSD",1731991959071,1.73485462,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991961484,2.02525749,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991961700,1.2605898,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991961907,2.01556334,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991962106,1.24512709,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991962287,2.00891162,3126.7,3126.6,2.0]
["bitfinex","ETHUSD",1731991962684,2.00891162,3126.7,3126.6,1.00038466]
["bitfinex","ETHUSD",1731991962975,0.01,3126.6,3126.5,4.60086594]
["bitfinex","ETHUSD",1731991963205,2.01891162,3126.6,3126.5,4.60086594]
["bitfinex","ETHUSD",1731991963720,3.20632845,3126.6,3126.5,2.68128703]
["bitfinex","ETHUSD",1731991964124,6.74748042,3126.6,3126.5,2.68128703]
["bitfinex","ETHUSD",1731991964278,7.26268094,3126.6,3126.5,2.68128703]
["bitfinex","ETHUSD",1731991964475,6.74748042,3126.6,3126.5,2.68128703]
["bitfinex","ETHUSD",1731991964802,6.04346802,3126.6,3126.5,2.68128703]
["bitfinex","ETHUSD",1731991965478,6.55866854,3126.6,3126.5,2.68128703]
["bitfinex","ETHUSD",1731991965698,7.04075061,3126.6,3126.5,2.68128703]
["bitfinex","ETHUSD",1731991965926,6.55866854,3126.6,3126.5,2.68128703]
["bitfinex","ETHUSD",1731991966510,6.47749699,3126.6,3126.5,2.68128703]
["bitfinex","ETHUSD",1731991966743,5.49346802,3126.6,3126.5,2.68128703]
["bitfinex","ETHUSD",1731991966942,5.97523726,3126.6,3126.5,2.68128703]
["bitfinex","ETHUSD",1731991967101,6.51092827,3126.6,3126.5,2.68128703]
["bitfinex","ETHUSD",1731991967506,6.51092827,3126.6,3126.5,1.38534219]
["bitfinex","ETHUSD",1731991967742,7.06092827,3126.6,3126.5,1.38534219]
["bitfinex","ETHUSD",1731991967905,0.02,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991968109,6.5713702,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991968448,7.23592488,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991969104,2.6734663,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991969449,2.29025041,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991969600,2.29026968,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991969799,1.80900889,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991970717,1.80748829,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991971104,1.05412169,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991971310,1.51866114,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991971505,1.05412169,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991972138,0.28900259,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991972409,1.05005016,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991972732,1.51245431,3126.4,3126.3,4.0]
["bitfinex","ETHUSD",1731991973536,1.51245431,3126.4,3126.3,4.47993]
["bitfinex","ETHUSD",1731991973826,1.35870251,3126.4,3126.3,4.48983]
["bitfinex","ETHUSD",1731991974063,1.05005016,3126.4,3126.3,5.25523]
["bitfinex","ETHUSD",1731991974755,0.30865235,3126.8,3126.5,0.7753]
["bitfinex","ETHUSD",1731991975061,0.46347548,3126.7,3126.5,0.7753]
["bitfinex","ETHUSD",1731991975363,0.30865235,3126.8,3126.5,0.7753]
["bitfinex","ETHUSD",1731991975512,0.30865235,3126.8,3126.7,0.0099]
["bitfinex","ETHUSD",1731991975719,0.77275676,3126.8,3126.7,0.0099]
["bitfinex","ETHUSD",1731991976264,0.46410441,3126.8,3126.7,0.0099]
["bitfinex","ETHUSD",1731991977422,0.66395934,3126.8,3126.7,0.0099]
["bitfinex","ETHUSD",1731991978385,1.14563033,3126.8,3126.7,0.0099]
["bitfinex","ETHUSD",1731991978560,0.66395934,3126.8,3126.7,0.0099]
["bitfinex","ETHUSD",1731991979885,1.14987052,3126.8,3126.7,0.0099]
["bitfinex","ETHUSD",1731991980066,0.66395934,3126.8,3126.7,0.0099]
["bitfinex","ETHUSD",1731991980441,0.66395934,3126.8,3126.5,0.7754]
["bitfinex","ETHUSD",1731991980643,0.66395934,3126.7,3126.3,4.0]
["bitfinex","ETHUSD",1731991980846,0.66395934,3126.6,3126.3,4.0]
["bitfinex","ETHUSD",1731991981053,0.66395934,3126.5,3126.3,4.0]
["bitfinex","ETHUSD",1731991981285,3.77032495,3127.1,3126.3,7.19866]
["bitfinex","ETHUSD",1731991981286,0.46410441,3126.4,3126.3,7.19866]
["bitfinex","ETHUSD",1731991981502,1.17227079,3126.4,3126.3,3.20031048]
["bitfinex","ETHUSD",1731991981680,1.17227079,3126.4,3126.3,6.39897048]
["bitfinex","ETHUSD",1731991981852,0.46825839,3126.4,3126.3,6.39897048]
["bitfinex","ETHUSD",1731991982206,0.46825839,3126.4,3126.3,7.44201353]
["bitfinex","ETHUSD",1731991982381,8.81684334,3126.4,3126.3,2.98356032]
["bitfinex","ETHUSD",1731991982693,8.81684334,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991982694,10.62240637,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991983061,7.42384637,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991983603,5.94979695,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991983753,6.42307247,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991983948,5.94979695,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991984254,1.349772,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991984681,1.72563808,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991984992,1.72563808,3126.4,3126.3,5.60645597]
["bitfinex","ETHUSD",1731991984993,0.84412447,3126.4,3126.3,5.60645597]
["bitfinex","ETHUSD",1731991986662,1.3727313,3126.4,3126.3,5.60645597]
["bitfinex","ETHUSD",1731991987369,0.61080245,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991987568,1.41330245,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991987795,5.7436274,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991988090,9.41546292,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991988505,9.81748188,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991988709,6.13564636,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991989068,5.52484391,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991989316,6.13532071,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991989617,5.18330175,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991990172,0.6104768,3126.4,3126.3,2.40779597]
["bitfinex","ETHUSD",1731991990567,0.6104768,3126.4,3126.3,5.60645597]
["bitfinex","ETHUSD",1731991991416,0.6104768,3126.4,3126.3,7.31987557]
["bitfinex","ETHUSD",1731991991780,6.8e-06,3126.4,3126.3,7.31987557]
["bitfinex","ETHUSD",1731991991991,4.52212495,3128.0,3127.5,3.19734]
["bitfinex","ETHUSD",1731991992203,4.52212495,3128.0,3127.3,3.19762]
["bitfinex","ETHUSD",1731991992734,4.52212495,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1731991992735,0.7518,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1731991993024,0.7518,3128.0,3127.5,3.19739]
["bitfinex","ETHUSD",1731991993341,7.71867495,3128.4,3127.6,3.19731]
["bitfinex","ETHUSD",1731991993633,4.52212495,3128.4,3127.1,0.8428]
["bitfinex","ETHUSD",1731991993945,4.52212495,3128.4,3127.8,3.19705]
["bitfinex","ETHUSD",1731991994289,0.7518,3128.4,3127.8,3.19705]
["bitfinex","ETHUSD",1731991994835,0.7518,3128.4,3127.9,3.19698]
["bitfinex","ETHUSD",1731991994989,3.95792,3128.8,3128.0,3.19691]
["bitfinex","ETHUSD",1731991995339,3.95799,3128.8,3127.8,3.19713]
["bitfinex","ETHUSD",1731991995522,3.94799,3128.8,3127.9,3.19702]
["bitfinex","ETHUSD",1731991996000,3.94799,3128.8,3127.3,3.20753]
["bitfinex","ETHUSD",1731991996001,0.7518,3128.8,3128.0,3.19692]
["bitfinex","ETHUSD",1731991996202,7.36033518,3128.9,3128.1,0.8179]
["bitfinex","ETHUSD",1731991996728,3.1959,3129.0,3128.1,4.01472]
["bitfinex","ETHUSD",1731991996944,3.1958,3129.1,3128.2,3.19671]
["bitfinex","ETHUSD",1731991997294,0.7706,3129.2,3128.5,3.19642]
["bitfinex","ETHUSD",1731991997635,0.7615,3129.6,3128.2,3.19672]
["bitfinex","ETHUSD",1731991997833,0.7615,3129.6,3128.9,3.196]
["bitfinex","ETHUSD",1731991998659,0.7727,3130.1,3129.0,0.01]
["bitfinex","ETHUSD",1731991998937,0.7727,3130.6,3129.7,3.19517]
["bitfinex","ETHUSD",1731991999247,0.7727,3130.6,3129.8,3.195]
["bitfinex","ETHUSD",1731991999541,0.7727,3130.6,3130.0,3.03044548]
["bitfinex","ETHUSD",1731991999841,3.194,3130.9,3129.8,3.195]
["bitfinex","ETHUSD",1731991999991,3.0,3130.8,3129.8,3.195]
["bitfinex","ETHUSD",1731992000198,3.194,3130.9,3129.8,3.195]
["bitfinex","ETHUSD",1731992000445,3.194,3130.9,3130.0,3.19483]
["bitfinex","ETHUSD",1731992001290,0.7727,3131.0,3130.0,3.19483]
["bitfinex","ETHUSD",1731992001650,3.19347,3131.4,3130.4,3.19438]
["bitfinex","ETHUSD",1731992001797,3.19347,3131.4,3130.2,0.0099]
["bitfinex","ETHUSD",1731992002152,0.7617,3131.5,3130.5,3.19432]
["bitfinex","ETHUSD",1731992002437,0.7617,3131.5,3130.2,0.0099]
["bitfinex","ETHUSD",1731992002653,0.7617,3131.5,3130.6,3.19423]
["bitfinex","ETHUSD",1731992002794,4.00556,3131.9,3130.6,0.8313]
["bitfinex","ETHUSD",1731992002998,3.19316,3131.7,3130.8,3.19405]
["bitfinex","ETHUSD",1731992003236,3.19307,3131.8,3130.8,3.19405]
["bitfinex","ETHUSD",1731992003771,0.2330798,3131.7,3130.8,3.19405]
["bitfinex","ETHUSD",1731992004464,0.2330798,3131.7,3130.9,3.19394]
["bitfinex","ETHUSD",1731992004616,0.2330798,3131.8,3130.7,3.19417]
["bitfinex","ETHUSD",1731992004819,3.19296,3131.9,3131.0,3.19378]
["bitfinex","ETHUSD",1731992005019,0.23283634,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1731992005323,3.19277,3132.1,3131.1,3.19375]
["bitfinex","ETHUSD",1731992005524,0.23255867,3132.0,3131.1,3.19375]
["bitfinex","ETHUSD",1731992005759,0.23255867,3132.3,3131.4,3.1934]
["bitfinex","ETHUSD",1731992006054,3.19256,3132.3,3131.4,3.1934]
["bitfinex","ETHUSD",1731992006211,3.19256,3132.3,3131.2,3.19365]
["bitfinex","ETHUSD",1731992006412,0.3331668,3132.2,3131.5,3.19334]
["bitfinex","ETHUSD",1731992006626,3.19256,3132.3,3131.0,0.0099]
["bitfinex","ETHUSD",1731992006846,3.19256,3132.3,3131.3,3.19355]
["bitfinex","ETHUSD",1731992007057,3.19235,3132.5,3131.5,3.19327]
["bitfinex","ETHUSD",1731992007428,3.19235,3132.5,3131.3,3.19355]
["bitfinex","ETHUSD",1731992007429,0.01,3132.7,3131.3,3.19355]
["bitfinex","ETHUSD",1731992007629,3.19245,3132.4,3131.4,3.19345]
["bitfinex","ETHUSD",1731992007848,4.16431518,3132.0,3130.5,0.8313]
["bitfinex","ETHUSD",1731992008154,3.19371,3131.2,3130.5,0.8313]
["bitfinex","ETHUSD",1731992008529,3.19371,3131.2,3130.5,4.02567]
["bitfinex","ETHUSD",1731992008745,3.19353,3131.4,3130.5,4.02567]
["bitfinex","ETHUSD",1731992008947,3.19353,3131.4,3130.7,3.19416]
["bitfinex","ETHUSD",1731992009155,3.19353,3131.4,3130.5,4.02567]
["bitfinex","ETHUSD",1731992009156,3.19328,3131.6,3130.8,3.19405]
["bitfinex","ETHUSD",1731992009371,3.19323,3131.7,3130.7,0.0099]
["bitfinex","ETHUSD",1731992009563,3.19323,3131.7,3130.7,3.20407]
["bitfinex","ETHUSD",1731992009749,3.19323,3131.7,3131.0,3.19383]
["bitfinex","ETHUSD",1731992009951,3.19295,3131.9,3131.0,3.19383]
["bitfinex","ETHUSD",1731992010466,3.19295,3131.9,3131.1,3.19371]
["bitfinex","ETHUSD",1731992011006,3.19295,3131.9,3131.2,3.19366]
["bitfinex","ETHUSD",1731992011335,4.00535,3132.1,3131.3,0.7797]
["bitfinex","ETHUSD",1731992011336,3.19314,3131.8,3131.3,0.7797]
["bitfinex","ETHUSD",1731992011540,0.8126,3132.1,3131.3,0.7797]
["bitfinex","ETHUSD",1731992011750,3.19296,3131.9,3131.3,0.7797]
["bitfinex","ETHUSD",1731992011926,3.19315,3131.8,3131.3,0.7797]
["bitfinex","ETHUSD",1731992012125,3.19324,3131.7,3131.3,0.7797]
["bitfinex","ETHUSD",1731992012664,4.00536,3132.1,3131.3,0.7797]
["bitfinex","ETHUSD",1731992012865,3.19304,3131.9,3131.3,0.7797]
["bitfinex","ETHUSD",1731992013573,3.19317,3131.7,3131.3,0.7797]
["bitfinex","ETHUSD",1731992013942,3.19325,3131.6,3131.3,0.7797]
["bitfinex","ETHUSD",1731992014268,3.19308,3131.8,3131.3,0.7797]
["bitfinex","ETHUSD",1731992014885,3.19315,3131.8,3131.3,0.7797]
["bitfinex","ETHUSD",1731992016002,3.19297,3131.9,3131.3,0.7797]
["bitfinex","ETHUSD",1731992016143,3.19308,3131.8,3131.3,0.7797]
["bitfinex","ETHUSD",1731992017073,3.19287,3132.0,3131.3,3.97325]
["bitfinex","ETHUSD",1731992017287,3.19269,3132.2,3131.5,3.19335]
["bitfinex","ETHUSD",1731992018192,3.19245,3132.4,3131.5,3.19335]
["bitfinex","ETHUSD",1731992018490,3.19245,3132.4,3131.3,1.0986]
["bitfinex","ETHUSD",1731992018491,3.19203,3132.8,3131.6,0.0099]
["bitfinex","ETHUSD",1731992018729,3.19232,3132.6,3131.8,3.19304]
["bitfinex","ETHUSD",1731992018937,3.19232,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1731992019447,3.19213,3132.7,3132.1,0.8331]
["bitfinex","ETHUSD",1731992019619,0.23270668,3132.6,3132.1,4.02583]
["bitfinex","ETHUSD",1731992020194,3.19213,3132.7,3132.1,0.8331]
["bitfinex","ETHUSD",1731992020501,0.23304427,3132.6,3132.1,0.8331]
["bitfinex","ETHUSD",1731992020919,0.23304427,3132.6,3132.1,4.02583]
["bitfinex","ETHUSD",1731992021138,3.19204,3132.8,3132.2,3.19261]
["bitfinex","ETHUSD",1731992021294,0.23305866,3132.7,3132.2,3.19261]
["bitfinex","ETHUSD",1731992022234,0.23305866,3132.7,3132.2,3.19262]
["bitfinex","ETHUSD",1731992022535,3.19302,3131.9,3131.5,0.3189]
["bitfinex","ETHUSD",1731992022708,0.23305866,3131.8,3131.5,0.3189]
["bitfinex","ETHUSD",1731992022886,0.23305866,3131.8,3131.2,4.00295]
["bitfinex","ETHUSD",1731992023088,3.42614866,3131.8,3131.2,4.00295]
["bitfinex","ETHUSD",1731992023309,0.23305866,3131.7,3131.2,4.00295]
["bitfinex","ETHUSD",1731992023490,9.57669,3132.6,3131.2,0.8093]
["bitfinex","ETHUSD",1731992023804,3.1931,3131.8,3131.2,0.8093]
["bitfinex","ETHUSD",1731992024010,0.23379115,3131.7,3131.2,0.8093]
["bitfinex","ETHUSD",1731992024208,0.23379115,3131.6,3131.2,0.8093]
["bitfinex","ETHUSD",1731992024407,0.23379115,3131.5,3131.2,0.8093]
["bitfinex","ETHUSD",1731992024608,0.23379115,3131.4,3131.2,0.8093]
["bitfinex","ETHUSD",1731992024825,3.19316,3131.7,3131.2,0.8093]
["bitfinex","ETHUSD",1731992024998,0.23411043,3131.6,3131.2,0.8093]
["bitfinex","ETHUSD",1731992025205,0.23411043,3131.5,3131.2,0.8093]
["bitfinex","ETHUSD",1731992025410,0.23411043,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1731992025611,0.23411043,3131.4,3131.3,3.20346]
["bitfinex","ETHUSD",1731992025812,3.19265,3132.2,3131.4,3.19338]
["bitfinex","ETHUSD",1731992026174,0.23448313,3132.1,3131.6,3.19316]
["bitfinex","ETHUSD",1731992026315,0.23448313,3132.0,3131.6,3.19316]
["bitfinex","ETHUSD",1731992026644,0.23448313,3131.9,3131.6,3.19316]
["bitfinex","ETHUSD",1731992026847,3.19272,3132.2,3131.4,3.51235]
["bitfinex","ETHUSD",1731992027159,0.23482341,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731992027362,0.23482341,3132.0,3131.6,3.19325]
["bitfinex","ETHUSD",1731992027568,3.19261,3132.3,3131.6,3.19325]
["bitfinex","ETHUSD",1731992027569,0.23482341,3131.9,3131.6,3.19325]
["bitfinex","ETHUSD",1731992027720,0.23482341,3131.8,3131.6,3.19325]
["bitfinex","ETHUSD",1731992027915,0.827,3132.7,3131.6,3.19325]
["bitfinex","ETHUSD",1731992027916,0.23482341,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1731992029086,0.23482341,3131.7,3131.4,3.19345]
["bitfinex","ETHUSD",1731992029291,0.23482341,3131.6,3131.5,3.51216]
["bitfinex","ETHUSD",1731992030670,0.23574848,3131.6,3131.5,3.51216]
["bitfinex","ETHUSD",1731992032148,0.23574848,3131.6,3131.5,4.34926]
["bitfinex","ETHUSD",1731992033476,0.23574848,3131.6,3131.5,4.33936]
["bitfinex","ETHUSD",1731992033680,0.23574848,3131.6,3131.5,4.34926]
["bitfinex","ETHUSD",1731992034087,3.19218,3132.7,3131.7,0.0099]
["bitfinex","ETHUSD",1731992034261,3.19197,3132.9,3132.2,6.38519]
["bitfinex","ETHUSD",1731992034456,0.23600656,3132.8,3132.2,6.38519]
["bitfinex","ETHUSD",1731992034691,0.23600656,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1731992034909,0.23600656,3132.6,3132.3,0.7722]
["bitfinex","ETHUSD",1731992035096,0.23600656,3132.5,3132.3,0.7722]
["bitfinex","ETHUSD",1731992035267,3.19197,3132.9,3132.3,0.7722]
["bitfinex","ETHUSD",1731992035268,0.23600656,3132.4,3132.3,0.7722]
["bitfinex","ETHUSD",1731992035883,0.23600656,3132.4,3132.3,4.28364]
["bitfinex","ETHUSD",1731992037513,0.23600656,3132.4,3132.3,1.0911]
["bitfinex","ETHUSD",1731992037676,0.23600656,3132.4,3131.9,3.19293]
["bitfinex","ETHUSD",1731992037886,0.23603109,3132.4,3131.9,3.19293]
["bitfinex","ETHUSD",1731992038205,0.23603109,3132.3,3131.9,3.19293]
["bitfinex","ETHUSD",1731992038407,0.23603109,3132.3,3131.3,0.01]
["bitfinex","ETHUSD",1731992038408,3.42869109,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1731992038603,0.23603109,3132.1,3131.6,3.19324]
["bitfinex","ETHUSD",1731992038815,0.23603109,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1731992038966,0.23603109,3131.9,3131.6,3.19324]
["bitfinex","ETHUSD",1731992039163,0.23603109,3131.8,3131.6,3.1932]
["bitfinex","ETHUSD",1731992039395,0.23603109,3131.7,3131.6,3.1932]
["bitfinex","ETHUSD",1731992040712,0.23603109,3131.7,3131.6,3.2031]
["bitfinex","ETHUSD",1731992041252,0.23603109,3131.7,3131.6,3.522]
["bitfinex","ETHUSD",1731992042057,0.23603109,3131.7,3131.6,3.54759977]
["bitfinex","ETHUSD",1731992042209,0.23603109,3131.7,3131.5,3.19334]
["bitfinex","ETHUSD",1731992042414,0.23603109,3131.6,3131.5,3.19334]
["bitfinex","ETHUSD",1731992044049,3.19264,3132.2,3131.5,3.19334]
["bitfinex","ETHUSD",1731992044534,0.23618638,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1731992044845,0.23618638,3132.0,3131.5,3.19334]
["bitfinex","ETHUSD",1731992045056,0.23618638,3131.9,3131.5,3.19334]
["bitfinex","ETHUSD",1731992045261,0.23618638,3131.8,3131.5,3.19334]
["bitfinex","ETHUSD",1731992045469,0.23618638,3131.7,3131.5,3.19334]
["bitfinex","ETHUSD",1731992045796,0.23618638,3131.6,3131.5,3.19334]
["bitfinex","ETHUSD",1731992045931,0.23618638,3131.6,3130.6,0.3189]
["bitfinex","ETHUSD",1731992045932,0.01,3131.2,3130.6,0.3189]
["bitfinex","ETHUSD",1731992046129,0.01,3131.2,3129.0,0.7969]
["bitfinex","ETHUSD",1731992046130,3.19478,3130.1,3129.0,0.7969]
["bitfinex","ETHUSD",1731992046368,14.71026695,3130.1,3128.7,0.7969]
["bitfinex","ETHUSD",1731992046572,13.01720344,3130.1,3128.7,0.7969]
["bitfinex","ETHUSD",1731992046874,16.97117073,3130.1,3128.7,0.7969]
["bitfinex","ETHUSD",1731992047032,13.01720344,3130.1,3128.7,0.7969]
["bitfinex","ETHUSD",1731992047673,12.07249066,3130.1,3128.7,0.7969]
["bitfinex","ETHUSD",1731992047878,15.53903368,3130.1,3128.7,3.99302]
["bitfinex","ETHUSD",1731992048078,7.27976638,3130.1,3128.7,4.32189]
["bitfinex","ETHUSD",1731992048586,10.57032378,3130.1,3128.7,1.1257]
["bitfinex","ETHUSD",1731992048881,9.91213738,3130.1,3129.0,3.51472]
["bitfinex","ETHUSD",1731992049028,7.27976638,3130.1,3129.0,3.51472]
["bitfinex","ETHUSD",1731992049226,7.56832635,3130.1,3129.2,3.19565]
["bitfinex","ETHUSD",1731992049471,6.91082833,3130.1,3129.0,0.37013321]
["bitfinex","ETHUSD",1731992049772,4.27976638,3130.1,3129.0,3.56600321]
["bitfinex","ETHUSD",1731992049926,4.27976638,3130.1,3129.0,0.05123321]
["bitfinex","ETHUSD",1731992049927,5.73794953,3130.1,3129.0,0.05123321]
["bitfinex","ETHUSD",1731992050127,6.39539161,3130.1,3129.2,3.19569]
["bitfinex","ETHUSD",1731992050323,3.76432966,3130.1,3129.4,3.19549]
["bitfinex","ETHUSD",1731992050524,5.73710554,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992051136,3.76432966,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992052670,5.73616836,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992053163,5.73582805,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992054228,5.73433248,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992055562,5.4981461,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992055760,5.73209563,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992055965,3.52814328,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992056196,5.4981461,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992056335,3.52814328,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992057172,5.4981461,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992057376,3.52814328,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992057950,5.4981461,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992058656,3.52814328,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992059037,5.4981461,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992059245,3.52814328,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992064916,0.33336328,3130.1,3129.5,4.02942]
["bitfinex","ETHUSD",1731992065465,0.33336328,3130.1,3129.6,3.19521]
["bitfinex","ETHUSD",1731992065646,3.52814328,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992067563,0.56750083,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1731992067864,0.56750083,3130.1,3129.6,3.19526]
["bitfinex","ETHUSD",1731992068161,0.56765073,3130.1,3129.6,3.19526]
["bitfinex","ETHUSD",1731992068674,0.56765073,3130.1,3129.5,0.8341]
["bitfinex","ETHUSD",1731992068824,0.33336328,3130.1,3129.9,3.1949]
["bitfinex","ETHUSD",1731992069171,3.19423,3130.7,3130.0,3.85486]
["bitfinex","ETHUSD",1731992069337,0.2344456,3130.6,3130.0,3.85486]
["bitfinex","ETHUSD",1731992069525,0.2344456,3130.5,3130.0,3.85486]
["bitfinex","ETHUSD",1731992069873,0.2344456,3130.4,3130.0,3.85486]
["bitfinex","ETHUSD",1731992070015,0.2344456,3130.3,3130.0,3.85486]
["bitfinex","ETHUSD",1731992070217,0.33331787,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1731992070465,0.23466282,3130.6,3130.1,4.0065]
["bitfinex","ETHUSD",1731992070629,0.23466282,3130.6,3130.3,3.19456]
["bitfinex","ETHUSD",1731992071235,0.23466282,3130.6,3130.4,3.19439]
["bitfinex","ETHUSD",1731992071448,0.33331787,3130.7,3130.4,3.19439]
["bitfinex","ETHUSD",1731992072069,0.33331787,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1731992073269,0.56842482,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1731992074854,0.56842482,3130.7,3130.4,3.19439]
["bitfinex","ETHUSD",1731992075023,0.23510695,3130.6,3130.5,3.1943]
["bitfinex","ETHUSD",1731992077378,0.23510695,3130.6,3130.3,0.0099]
["bitfinex","ETHUSD",1731992077580,0.23510695,3130.5,3130.3,0.0099]
["bitfinex","ETHUSD",1731992077862,0.33331787,3130.7,3130.3,0.0099]
["bitfinex","ETHUSD",1731992078019,0.2355967,3130.6,3130.3,0.0099]
["bitfinex","ETHUSD",1731992078470,0.2355967,3130.6,3130.1,0.8218]
["bitfinex","ETHUSD",1731992078471,0.2355967,3130.6,3130.1,0.8118]
["bitfinex","ETHUSD",1731992078621,0.33331787,3130.7,3130.0,0.66]
["bitfinex","ETHUSD",1731992078622,3.19465,3130.3,3130.0,0.66]
["bitfinex","ETHUSD",1731992078831,0.2355967,3130.2,3130.0,0.66]
["bitfinex","ETHUSD",1731992079036,0.2355967,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992079965,0.2355967,3130.1,3130.0,0.9789]
["bitfinex","ETHUSD",1731992081481,2.30332069,3130.7,3130.1,0.0099]
["bitfinex","ETHUSD",1731992081482,0.33331787,3130.7,3130.1,0.0099]
["bitfinex","ETHUSD",1731992081782,0.23557458,3130.6,3130.4,0.3189]
["bitfinex","ETHUSD",1731992081987,0.33331787,3130.7,3130.4,0.3189]
["bitfinex","ETHUSD",1731992081988,0.23557458,3130.5,3130.4,0.3189]
["bitfinex","ETHUSD",1731992082753,0.23557458,3130.5,3130.3,0.3288]
["bitfinex","ETHUSD",1731992083102,0.33331787,3130.7,3130.3,0.3288]
["bitfinex","ETHUSD",1731992083259,0.23556711,3130.6,3130.3,0.3288]
["bitfinex","ETHUSD",1731992083454,0.23556711,3130.5,3130.3,3.52338]
["bitfinex","ETHUSD",1731992083760,0.23556911,3130.4,3130.3,3.52338]
["bitfinex","ETHUSD",1731992084200,0.33331787,3130.7,3130.3,3.52338]
["bitfinex","ETHUSD",1731992084509,0.23557852,3130.6,3130.3,3.52338]
["bitfinex","ETHUSD",1731992084664,0.23557852,3130.5,3130.3,3.52338]
["bitfinex","ETHUSD",1731992084865,0.23556897,3130.4,3130.3,3.52338]
["bitfinex","ETHUSD",1731992085208,0.33331787,3130.7,3130.3,3.52338]
["bitfinex","ETHUSD",1731992085506,0.23557499,3130.6,3130.5,0.3189]
["bitfinex","ETHUSD",1731992086677,2.20557781,3130.6,3130.2,0.767]
["bitfinex","ETHUSD",1731992086891,0.23557499,3130.5,3130.2,0.767]
["bitfinex","ETHUSD",1731992087217,0.23557499,3130.4,3130.2,0.767]
["bitfinex","ETHUSD",1731992087360,0.23557499,3130.3,3130.2,0.767]
["bitfinex","ETHUSD",1731992087868,0.23557499,3130.4,3130.2,0.767]
["bitfinex","ETHUSD",1731992088067,1.97000282,3130.3,3130.1,0.3189]
["bitfinex","ETHUSD",1731992088395,2.86661642,3130.2,3130.1,0.3189]
["bitfinex","ETHUSD",1731992089206,0.23555447,3130.2,3130.1,0.3189]
["bitfinex","ETHUSD",1731992089408,2.86661642,3130.2,3130.1,0.3189]
["bitfinex","ETHUSD",1731992090265,0.23555447,3130.2,3130.1,0.3189]
["bitfinex","ETHUSD",1731992090482,6.72068148,3130.2,3130.0,0.66]
["bitfinex","ETHUSD",1731992090679,3.43033447,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992090897,7.37883488,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992091297,7.38501183,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992091887,4.22903447,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992092060,4.22909932,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992092970,8.84293734,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992093170,4.22909932,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992093965,8.84391807,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992094165,4.22909932,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992095717,9.67919549,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992096220,4.22909932,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992097425,3.43039932,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992097635,8.04514079,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992097809,3.43039932,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992099008,3.43026123,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992099923,8.04540558,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992100512,3.43026123,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992101796,3.19478,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992101993,3.43024428,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992102521,3.76355331,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992105583,9.21357698,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992105990,9.21311063,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992108404,3.76355331,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992109081,9.21240577,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992109989,3.76355331,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992110199,9.21233656,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992110618,9.21192045,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992111138,9.21163947,3130.1,3130.0,0.66]
["bitfinex","ETHUSD",1731992111286,9.21163947,3130.1,3128.7,3.19621]
["bitfinex","ETHUSD",1731992111287,3.1958,3129.1,3129.0,0.3189]
["bitfinex","ETHUSD",1731992111490,3.1958,3129.1,3128.1,0.63386671]
["bitfinex","ETHUSD",1731992111491,3.1962,3128.8,3128.4,0.3189]
["bitfinex","ETHUSD",1731992111733,1.97600565,3128.5,3128.4,0.3189]
["bitfinex","ETHUSD",1731992111939,3.19642,3128.5,3128.4,0.3189]
["bitfinex","ETHUSD",1731992112107,3.43168986,3128.5,3128.4,0.3189]
["bitfinex","ETHUSD",1731992112450,3.19695,3128.0,3127.7,0.8045]
["bitfinex","ETHUSD",1731992112650,2.63228608,3127.8,3127.7,0.8045]
["bitfinex","ETHUSD",1731992113351,3.2903576,3128.0,3127.7,0.8045]
["bitfinex","ETHUSD",1731992113352,2.63228608,3127.9,3127.7,0.8045]
["bitfinex","ETHUSD",1731992113515,2.63228608,3127.8,3127.7,0.8045]
["bitfinex","ETHUSD",1731992113970,2.63228608,3127.8,3127.4,1.1187]
["bitfinex","ETHUSD",1731992114106,2.63228608,3127.5,3127.4,0.3189]
["bitfinex","ETHUSD",1731992114956,2.63228608,3127.5,3127.0,0.7998]
["bitfinex","ETHUSD",1731992115103,1.97038387,3127.4,3126.8,0.95705635]
["bitfinex","ETHUSD",1731992115307,6.09037755,3127.6,3126.7,3.19816]
["bitfinex","ETHUSD",1731992115547,6.08098095,3127.6,3126.7,3.19816]
["bitfinex","ETHUSD",1731992115848,3.19766,3127.3,3126.7,3.19816]
["bitfinex","ETHUSD",1731992115999,3.19766,3127.3,3126.7,3.517976]
["bitfinex","ETHUSD",1731992116203,3.19766,3127.3,3126.7,0.319816]
["bitfinex","ETHUSD",1731992116436,3.19766,3127.3,3126.5,3.20843]
["bitfinex","ETHUSD",1731992116746,3.19766,3127.3,3126.3,0.65338873]
["bitfinex","ETHUSD",1731992116747,3.19805,3127.0,3126.3,3.19859]
["bitfinex","ETHUSD",1731992116903,0.55,3127.1,3126.3,3.838336]
["bitfinex","ETHUSD",1731992117111,0.40847772,3127.3,3126.5,3.19845]
["bitfinex","ETHUSD",1731992117336,6.478531,3127.4,3126.3,3.19859]
["bitfinex","ETHUSD",1731992117337,0.55,3127.1,3126.3,3.19859]
["bitfinex","ETHUSD",1731992117736,0.55,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1731992118048,3.19799,3127.0,3126.2,3.599866]
["bitfinex","ETHUSD",1731992118246,3.74785,3127.1,3126.0,4.01117]
["bitfinex","ETHUSD",1731992118554,0.55,3127.1,3126.2,3.1987]
["bitfinex","ETHUSD",1731992118710,3.19796,3127.0,3126.2,3.919687]
["bitfinex","ETHUSD",1731992119037,3.19806,3126.9,3126.2,0.720987]
["bitfinex","ETHUSD",1731992119241,3.19836,3126.6,3125.6,2.7938]
["bitfinex","ETHUSD",1731992119550,1.03318683,3126.8,3125.6,2.7938]
["bitfinex","ETHUSD",1731992119551,3.19875,3126.3,3125.6,2.7938]
["bitfinex","ETHUSD",1731992119699,3.19875,3126.3,3125.6,3.57318]
["bitfinex","ETHUSD",1731992119900,1.375,3126.2,3125.6,2.0]
["bitfinex","ETHUSD",1731992120103,0.55,3125.9,3125.6,2.0]
["bitfinex","ETHUSD",1731992120608,3.74892,3126.1,3125.6,2.0]
["bitfinex","ETHUSD",1731992120808,0.55,3126.1,3125.6,2.0]
["bitfinex","ETHUSD",1731992121524,3.19908,3125.9,3125.6,2.0]
["bitfinex","ETHUSD",1731992121723,3.74928,3125.7,3125.6,2.0]
["bitfinex","ETHUSD",1731992121922,3.19908,3125.9,3125.6,2.0]
["bitfinex","ETHUSD",1731992121923,0.55,3125.9,3125.6,2.0]
["bitfinex","ETHUSD",1731992122325,0.55,3125.7,3125.6,2.0]
["bitfinex","ETHUSD",1731992122941,3.74928,3125.7,3125.6,2.0]
["bitfinex","ETHUSD",1731992123128,4.18707833,3125.7,3125.6,2.0]
["bitfinex","ETHUSD",1731992123460,0.98779833,3125.7,3125.6,2.0]
["bitfinex","ETHUSD",1731992123656,0.7977,3125.8,3125.6,2.0]
["bitfinex","ETHUSD",1731992124110,0.55,3126.1,3125.6,2.0]
["bitfinex","ETHUSD",1731992124406,0.55,3125.9,3125.6,2.0]
["bitfinex","ETHUSD",1731992126161,1.3537,3125.7,3125.6,2.0]
["bitfinex","ETHUSD",1731992126354,1.3537,3125.7,3125.5,3.40026]
["bitfinex","ETHUSD",1731992126355,6.74938,3125.6,3125.5,3.40026]
["bitfinex","ETHUSD",1731992126681,8.97205497,3125.6,3125.5,0.0153175]
["bitfinex","ETHUSD",1731992126874,10.65675999,3125.4,3125.3,4.0]
["bitfinex","ETHUSD",1731992127071,11.70125,3125.4,3125.3,4.0]
["bitfinex","ETHUSD",1731992127289,12.12357658,3125.4,3125.3,4.0]
["bitfinex","ETHUSD",1731992127473,12.13357658,3125.4,3125.3,4.0]
["bitfinex","ETHUSD",1731992127701,12.13357658,3125.4,3124.3,4.0]
["bitfinex","ETHUSD",1731992127702,6.7603,3124.7,3124.3,4.0]
["bitfinex","ETHUSD",1731992127877,11.30236067,3124.7,3124.3,4.0]
["bitfinex","ETHUSD",1731992128233,25.38144843,3124.7,3124.6,1.8853775]
["bitfinex","ETHUSD",1731992128447,25.38144843,3124.7,3123.6,7.0]
["bitfinex","ETHUSD",1731992128448,6.76122,3123.8,3123.6,7.0]
["bitfinex","ETHUSD",1731992128720,1.73456258,3123.7,3123.6,4.02131027]
["bitfinex","ETHUSD",1731992129030,2.26444433,3123.7,3123.6,4.02131027]
["bitfinex","ETHUSD",1731992129535,6.03654868,3123.7,3123.6,4.02131027]
["bitfinex","ETHUSD",1731992129875,6.03654101,3123.7,3123.6,4.02131027]
["bitfinex","ETHUSD",1731992130128,2.06432907,3123.7,3123.6,4.02131027]
["bitfinex","ETHUSD",1731992130277,5.26565907,3123.7,3123.6,4.02131027]
["bitfinex","ETHUSD",1731992130827,5.74696928,3123.7,3123.6,4.02131027]
["bitfinex","ETHUSD",1731992131129,5.74696432,3123.7,3123.6,4.02131027]
["bitfinex","ETHUSD",1731992131331,2.06432907,3123.7,3123.6,4.02131027]
["bitfinex","ETHUSD",1731992131545,1.05133908,3123.7,3123.6,4.02131027]
["bitfinex","ETHUSD",1731992131679,1.05133908,3123.7,3123.6,7.22274027]
["bitfinex","ETHUSD",1731992131882,1.35919035,3123.7,3123.6,4.02131027]
["bitfinex","ETHUSD",1731992132277,1.35919035,3123.7,3123.6,7.22274027]
["bitfinex","ETHUSD",1731992132474,0.89124927,3123.7,3123.6,7.9450143]
["bitfinex","ETHUSD",1731992132791,0.14198012,3123.7,3123.6,7.9450143]
["bitfinex","ETHUSD",1731992132990,0.36937961,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1731992133325,4.11274668,3125.1,3124.2,3.20081]
["bitfinex","ETHUSD",1731992133326,0.36937961,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1731992133631,0.36937961,3124.7,3124.6,3.2004]
["bitfinex","ETHUSD",1731992133779,0.64152286,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1731992133780,0.33367159,3125.1,3124.8,0.7736]
["bitfinex","ETHUSD",1731992133981,0.33367159,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1731992134484,0.16008981,3125.7,3125.4,3.19951]
["bitfinex","ETHUSD",1731992134682,0.48130525,3126.2,3125.4,3.19951]
["bitfinex","ETHUSD",1731992134683,0.36980123,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1731992134912,0.36980123,3125.6,3125.5,4.612979]
["bitfinex","ETHUSD",1731992135108,0.16008981,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1731992135345,0.30785127,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1731992135548,3.77907509,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1731992137260,0.30853921,3125.9,3125.5,0.7736]
["bitfinex","ETHUSD",1731992137419,0.93130838,3125.8,3125.6,3.19938]
["bitfinex","ETHUSD",1731992137621,3.77907509,3126.3,3125.6,3.19938]
["bitfinex","ETHUSD",1731992137817,0.53053825,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1731992138139,0.37059008,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1731992138317,0.53053825,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1731992138520,1.30260092,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1731992138742,0.83936332,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1731992139413,0.99377585,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1731992139889,0.99377585,3125.7,3125.6,3.09938]
["bitfinex","ETHUSD",1731992139890,0.53053825,3125.7,3125.6,3.09938]
["bitfinex","ETHUSD",1731992140061,0.99484648,3125.7,3125.6,3.09938]
["bitfinex","ETHUSD",1731992141490,1.47850089,3125.7,3125.6,3.09938]
["bitfinex","ETHUSD",1731992141661,1.47850089,3125.7,3125.3,3.19966]
["bitfinex","ETHUSD",1731992141858,3.77907509,3126.3,3125.5,3.19948]
["bitfinex","ETHUSD",1731992142062,1.28926639,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1731992142286,1.28926639,3126.1,3125.6,3.19938]
["bitfinex","ETHUSD",1731992142617,0.99819966,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1731992142916,0.99819966,3125.9,3125.7,3.19925]
["bitfinex","ETHUSD",1731992143213,0.99819966,3125.8,3125.7,3.19925]
["bitfinex","ETHUSD",1731992143565,0.99819966,3125.8,3125.7,2.47944932]
["bitfinex","ETHUSD",1731992143566,0.99913771,3125.8,3125.7,2.47944932]
["bitfinex","ETHUSD",1731992143888,0.99913771,3125.8,3125.5,3.19948]
["bitfinex","ETHUSD",1731992144207,0.99913771,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1731992144570,1.29099157,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1731992144766,1.29099157,3125.7,3125.5,3.19948]
["bitfinex","ETHUSD",1731992144971,1.52447345,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1731992145888,1.52586167,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1731992146092,3.19972,3125.3,3124.3,3.20067]
["bitfinex","ETHUSD",1731992146310,1.52586167,3125.2,3124.1,0.8029]
["bitfinex","ETHUSD",1731992146608,0.31158359,3124.3,3124.2,3.21071]
["bitfinex","ETHUSD",1731992146809,3.77907509,3125.8,3124.2,3.21071]
["bitfinex","ETHUSD",1731992146810,0.31158359,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1731992147014,0.31158359,3124.7,3124.5,3.20051]
["bitfinex","ETHUSD",1731992147196,3.19928,3125.7,3124.7,3.20028]
["bitfinex","ETHUSD",1731992147399,3.19949,3125.5,3124.7,3.20028]
["bitfinex","ETHUSD",1731992147583,1.527396,3125.4,3124.6,3.2004]
["bitfinex","ETHUSD",1731992147802,1.527396,3125.3,3124.9,3.20008]
["bitfinex","ETHUSD",1731992148003,1.527396,3125.3,3124.3,1.194261]
["bitfinex","ETHUSD",1731992148004,1.527396,3125.2,3124.3,1.194261]
["bitfinex","ETHUSD",1731992148182,0.75967005,3125.1,3124.7,3.20022]
["bitfinex","ETHUSD",1731992148526,1.52768961,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731992148821,0.75967005,3125.0,3124.5,0.01]
["bitfinex","ETHUSD",1731992149125,1.52779777,3124.9,3124.8,3.20011]
["bitfinex","ETHUSD",1731992149476,1.52779777,3124.9,3124.4,0.01]
["bitfinex","ETHUSD",1731992149678,1.52779777,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1731992150586,1.86135013,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1731992150791,1.86135013,3124.8,3124.5,3.20042]
["bitfinex","ETHUSD",1731992151034,1.86135013,3124.8,3124.6,3.20035]
["bitfinex","ETHUSD",1731992151035,1.52779777,3124.7,3124.6,3.20035]
["bitfinex","ETHUSD",1731992151191,1.52798644,3124.7,3124.6,3.20035]
["bitfinex","ETHUSD",1731992151389,1.52798644,3124.7,3124.4,3.20061]
["bitfinex","ETHUSD",1731992151637,1.52798644,3124.6,3124.4,3.20061]
["bitfinex","ETHUSD",1731992151840,1.52798644,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1731992153738,1.83997954,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1731992154098,1.52798644,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1731992154967,1.52851705,3124.5,3124.4,3.20061]
["bitfinex","ETHUSD",1731992155267,5.04111489,3124.5,3124.2,0.3189]
["bitfinex","ETHUSD",1731992155407,5.04111489,3124.5,3122.3,4.8377]
["bitfinex","ETHUSD",1731992155408,0.0411,3124.3,3122.3,4.8377]
["bitfinex","ETHUSD",1731992155613,3.20129,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1731992155922,4.72984705,3123.7,3122.9,3.20213]
["bitfinex","ETHUSD",1731992156134,4.77094705,3123.7,3122.7,3.20235]
["bitfinex","ETHUSD",1731992156360,4.77094705,3123.7,3123.6,0.99940399]
["bitfinex","ETHUSD",1731992156859,4.30292718,3123.7,3123.6,0.99940399]
["bitfinex","ETHUSD",1731992157150,1.06049718,3123.7,3123.6,0.99940399]
["bitfinex","ETHUSD",1731992157960,4.26182718,3123.7,3123.6,0.99940399]
["bitfinex","ETHUSD",1731992158517,3.96964639,3123.7,3123.6,0.99940399]
["bitfinex","ETHUSD",1731992158763,4.26160746,3123.7,3123.6,0.99940399]
["bitfinex","ETHUSD",1731992159245,1.06027746,3123.7,3123.6,0.99940399]
["bitfinex","ETHUSD",1731992159740,0.90026555,3123.7,3123.6,4.20083399]
["bitfinex","ETHUSD",1731992159946,1.21175097,3123.7,3123.6,4.20083399]
["bitfinex","ETHUSD",1731992160150,0.90026555,3123.7,3123.6,4.20083399]
["bitfinex","ETHUSD",1731992160545,0.90026555,3123.7,3123.6,0.99940399]
["bitfinex","ETHUSD",1731992160748,0.90026555,3123.7,3123.6,4.20083399]
["bitfinex","ETHUSD",1731992161059,0.60830448,3123.7,3123.6,4.20083399]
["bitfinex","ETHUSD",1731992161263,0.29212965,3123.7,3123.6,4.20083399]
["bitfinex","ETHUSD",1731992161560,1.21136428,3123.7,3123.6,0.99940399]
["bitfinex","ETHUSD",1731992161764,0.89975932,3123.7,3123.6,4.20083399]
["bitfinex","ETHUSD",1731992162112,0.60762967,3123.7,3123.6,4.94107239]
["bitfinex","ETHUSD",1731992162464,0.60762967,3123.7,3123.6,5.25997239]
["bitfinex","ETHUSD",1731992162760,0.23370372,3123.7,3123.6,6.11047239]
["bitfinex","ETHUSD",1731992164013,0.23370372,3123.7,3123.6,6.17436145]
["bitfinex","ETHUSD",1731992164473,0.31173861,3124.5,3124.3,3.20065]
["bitfinex","ETHUSD",1731992164760,0.90026789,3124.4,3124.3,3.20065]
["bitfinex","ETHUSD",1731992165454,1.21204424,3124.4,3123.8,0.06388561]
["bitfinex","ETHUSD",1731992165770,3.19981,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1731992165910,0.900771,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1731992166119,3.1996,3125.4,3124.3,3.20071]
["bitfinex","ETHUSD",1731992166120,0.900771,3125.0,3124.3,3.20071]
["bitfinex","ETHUSD",1731992166429,3.20133,3123.7,3123.3,4.0]
["bitfinex","ETHUSD",1731992166642,3.86813451,3123.7,3123.3,4.0]
["bitfinex","ETHUSD",1731992166847,0.900771,3123.6,3123.3,4.0]
["bitfinex","ETHUSD",1731992167020,0.31188491,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992167222,1.21265591,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992167658,0.900771,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992168317,0.60831288,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992168518,0.60831288,3123.4,3123.3,8.321047]
["bitfinex","ETHUSD",1731992168718,0.23396649,3123.4,3123.3,8.321047]
["bitfinex","ETHUSD",1731992168967,0.37419288,3123.9,3123.3,5.129207]
["bitfinex","ETHUSD",1731992169215,0.23388166,3123.8,3123.4,0.5928607]
["bitfinex","ETHUSD",1731992169421,0.37422512,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1731992169737,0.9006256,3124.2,3123.8,3.20117]
["bitfinex","ETHUSD",1731992169937,0.9006256,3124.1,3123.8,3.20117]
["bitfinex","ETHUSD",1731992170116,0.9006256,3124.0,3123.8,3.20117]
["bitfinex","ETHUSD",1731992170321,0.60818088,3123.9,3123.3,4.0]
["bitfinex","ETHUSD",1731992170649,0.31188491,3123.7,3123.3,4.0]
["bitfinex","ETHUSD",1731992170820,0.90077643,3123.6,3123.4,3.20162]
["bitfinex","ETHUSD",1731992171022,0.90077643,3123.5,3123.4,3.20162]
["bitfinex","ETHUSD",1731992171451,0.90085388,3123.5,3123.4,3.20162]
["bitfinex","ETHUSD",1731992172355,0.52662694,3123.5,3123.4,3.20162]
["bitfinex","ETHUSD",1731992172519,0.23395576,3123.5,3123.4,3.20162]
["bitfinex","ETHUSD",1731992172719,0.23395576,3123.5,3123.4,4.88210645]
["bitfinex","ETHUSD",1731992172931,2.93798587,3124.6,3123.9,3.20104]
["bitfinex","ETHUSD",1731992172932,0.31188491,3124.3,3123.9,3.20104]
["bitfinex","ETHUSD",1731992173135,0.9017128,3124.2,3124.0,3.201]
["bitfinex","ETHUSD",1731992173334,0.9017128,3124.1,3124.0,3.201]
["bitfinex","ETHUSD",1731992173535,0.52711413,3124.1,3123.4,0.9161]
["bitfinex","ETHUSD",1731992173745,0.90184198,3124.0,3123.4,0.9161]
["bitfinex","ETHUSD",1731992174045,4.41022198,3123.9,3123.3,4.0]
["bitfinex","ETHUSD",1731992174227,0.90184198,3123.8,3123.3,4.0]
["bitfinex","ETHUSD",1731992174422,4.10321198,3123.7,3123.3,4.0]
["bitfinex","ETHUSD",1731992174626,0.90184198,3123.6,3123.3,4.0]
["bitfinex","ETHUSD",1731992174957,4.10344198,3123.5,3123.3,4.0]
["bitfinex","ETHUSD",1731992175128,4.10347198,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992176249,0.90184198,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992176426,0.23420846,3123.4,3123.3,7.921924]
["bitfinex","ETHUSD",1731992176630,0.23420846,3123.4,3123.3,8.782024]
["bitfinex","ETHUSD",1731992177127,3.20122,3123.8,3123.3,4.0]
["bitfinex","ETHUSD",1731992177457,0.90209319,3123.7,3123.4,3.20162]
["bitfinex","ETHUSD",1731992177768,0.52734919,3123.6,3123.5,3.20146]
["bitfinex","ETHUSD",1731992178130,0.52734919,3123.6,3123.3,4.0]
["bitfinex","ETHUSD",1731992178336,0.90209319,3123.5,3123.3,4.0]
["bitfinex","ETHUSD",1731992178585,0.90209319,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992178880,4.10372319,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992179170,0.90209319,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992180086,0.90209319,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992180427,0.52734919,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992180647,0.23438057,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992180880,0.52761957,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992181397,0.90236357,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992181598,0.23438057,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992182153,3.575844,3124.0,3123.3,7.20174]
["bitfinex","ETHUSD",1731992182347,0.90274984,3123.9,3123.3,7.20174]
["bitfinex","ETHUSD",1731992182655,0.90274984,3123.8,3123.3,7.20174]
["bitfinex","ETHUSD",1731992182856,0.90274984,3123.7,3123.3,4.0]
["bitfinex","ETHUSD",1731992183086,0.90274984,3123.6,3123.3,7.20171]
["bitfinex","ETHUSD",1731992183291,0.90274984,3123.5,3123.3,7.20171]
["bitfinex","ETHUSD",1731992183517,0.90274984,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992183645,0.52800584,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992183851,0.52800584,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992184089,0.23464146,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992184899,0.52820485,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992185084,0.37576734,3123.8,3123.3,4.0]
["bitfinex","ETHUSD",1731992185300,0.29375061,3123.7,3123.6,3.20133]
["bitfinex","ETHUSD",1731992185597,0.61076783,3123.7,3123.6,3.20133]
["bitfinex","ETHUSD",1731992185766,0.23500049,3123.7,3123.6,3.20133]
["bitfinex","ETHUSD",1731992186099,0.52878756,3123.7,3123.6,3.20133]
["bitfinex","ETHUSD",1731992186263,0.90481426,3123.7,3123.4,3.20155]
["bitfinex","ETHUSD",1731992186604,0.90481426,3123.6,3123.5,3.20153]
["bitfinex","ETHUSD",1731992187108,0.54221669,3123.6,3123.3,4.0]
["bitfinex","ETHUSD",1731992187253,0.90482575,3123.5,3123.3,4.0]
["bitfinex","ETHUSD",1731992187455,0.90482575,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992187882,4.10645575,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992188087,3.50907212,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992188758,0.90482575,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992189109,3.82227703,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992189402,0.90472615,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992191104,3.50897252,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992191309,4.18398378,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992191460,0.90472615,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992191662,3.53016781,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992192009,3.53019655,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992192373,4.18398378,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992192709,3.53079009,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992193565,4.18391477,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992193766,3.53160094,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992194009,0.90465714,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992194563,4.50231369,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992194764,4.18901268,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992195008,0.90465714,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992195164,4.18901268,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992195978,4.18931638,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992196599,4.5231516,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992197162,1.23879606,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992197407,1.55209707,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992197614,1.23879606,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992199315,1.23879606,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992199568,0.62785909,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992199868,1.23969501,3123.4,3123.3,7.20174]
["bitfinex","ETHUSD",1731992201121,1.23969501,3123.4,3123.3,4.0]
["bitfinex","ETHUSD",1731992202045,1.23969501,3123.4,3123.3,9.086411]
["bitfinex","ETHUSD",1731992202364,0.56915673,3123.4,3123.3,9.086411]
["bitfinex","ETHUSD",1731992202563,2.54410146,3123.4,3123.3,9.406311]
["bitfinex","ETHUSD",1731992202863,2.63315684,3123.4,3123.3,9.406311]
["bitfinex","ETHUSD",1731992203030,3.29139103,3123.6,3123.4,3.52153]
["bitfinex","ETHUSD",1731992203251,0.61205981,3123.5,3123.4,0.3199]
["bitfinex","ETHUSD",1731992203782,0.23540762,3123.5,3123.4,4.45323]
["bitfinex","ETHUSD",1731992203948,0.61220809,3123.5,3123.4,5.93891]
["bitfinex","ETHUSD",1731992204136,3.90406129,3123.5,3123.4,5.93891]
["bitfinex","ETHUSD",1731992204342,0.61220809,3123.5,3123.4,5.93891]
["bitfinex","ETHUSD",1731992204539,2.86879081,3123.5,3123.4,5.93891]
["bitfinex","ETHUSD",1731992205042,2.63338319,3123.7,3123.6,3.52133]
["bitfinex","ETHUSD",1731992205267,2.86887038,3123.7,3123.6,3.52133]
["bitfinex","ETHUSD",1731992206195,3.24557571,3123.7,3123.6,3.22133]
["bitfinex","ETHUSD",1731992206342,2.86908275,3123.7,3123.6,3.22133]
["bitfinex","ETHUSD",1731992206545,3.29194331,3124.0,3123.8,3.52112]
["bitfinex","ETHUSD",1731992206917,2.86895934,3123.9,3123.8,3.52112]
["bitfinex","ETHUSD",1731992207239,0.23538627,3123.9,3123.8,4.26900904]
["bitfinex","ETHUSD",1731992207442,2.63357307,3124.0,3123.9,3.52102]
["bitfinex","ETHUSD",1731992207780,2.86888019,3124.0,3123.9,3.52102]
["bitfinex","ETHUSD",1731992207942,2.63357307,3124.0,3123.9,4.45622]
["bitfinex","ETHUSD",1731992208143,3.29194331,3124.2,3124.0,3.20102]
["bitfinex","ETHUSD",1731992208144,2.63357307,3124.1,3124.0,3.20102]
["bitfinex","ETHUSD",1731992208473,2.63357307,3124.2,3124.0,3.20102]
["bitfinex","ETHUSD",1731992208644,2.63357307,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1731992208840,2.86877198,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1731992209472,3.29153027,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1731992209678,4.92190439,3124.9,3124.3,3.52061]
["bitfinex","ETHUSD",1731992209679,3.29153027,3124.4,3124.3,3.52061]
["bitfinex","ETHUSD",1731992209988,0.37619932,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1731992210172,3.94983632,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1731992210356,4.18486038,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1731992210563,0.61105712,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1731992210792,0.61105712,3124.8,3123.9,3.20112]
["bitfinex","ETHUSD",1731992210793,0.3057,3124.7,3123.9,3.20112]
["bitfinex","ETHUSD",1731992211106,3.2907562,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1731992211419,3.52578026,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1731992211629,2.63282172,3124.2,3124.1,3.84928978]
["bitfinex","ETHUSD",1731992211810,2.63282172,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1731992212120,2.63282172,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1731992212334,2.63262048,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1731992212486,3.94924103,3124.7,3124.6,3.20031]
["bitfinex","ETHUSD",1731992212680,0.23489431,3124.7,3124.6,3.20031]
["bitfinex","ETHUSD",1731992213082,0.23489431,3124.7,3124.6,4.07761]
["bitfinex","ETHUSD",1731992213620,4.3249272,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731992213825,4.55829626,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731992214034,0.2347963,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731992214680,2.63156599,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731992214882,0.3057,3125.6,3124.9,3.2001]
["bitfinex","ETHUSD",1731992214883,2.63156599,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1731992215277,2.63156599,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1731992215473,0.3057,3125.6,3124.6,0.8872]
["bitfinex","ETHUSD",1731992215474,3.94781379,3125.6,3125.3,3.19969]
["bitfinex","ETHUSD",1731992215704,0.23459871,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1731992216375,2.86349808,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1731992216578,0.23459871,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1731992216779,2.86382222,3125.5,3125.4,4.08119]
["bitfinex","ETHUSD",1731992217091,4.60578276,3126.2,3125.5,3.19948]
["bitfinex","ETHUSD",1731992217092,0.37535631,3125.6,3125.5,3.19948]
["bitfinex","ETHUSD",1731992217407,2.62922351,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1731992217613,3.00457982,3125.9,3125.6,3.19938]
["bitfinex","ETHUSD",1731992217810,2.62922351,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1731992218008,2.62922351,3126.0,3125.8,3.19918]
["bitfinex","ETHUSD",1731992218194,2.62922351,3126.1,3125.8,3.19918]
["bitfinex","ETHUSD",1731992218399,2.62922351,3126.2,3125.4,4.0811]
["bitfinex","ETHUSD",1731992218630,2.62922351,3126.4,3126.2,3.19877]
["bitfinex","ETHUSD",1731992218935,2.62922351,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1731992219084,2.62922351,3126.7,3126.4,3.19856]
["bitfinex","ETHUSD",1731992219444,2.62922351,3126.8,3126.6,3.19836]
["bitfinex","ETHUSD",1731992220230,2.62922351,3126.8,3126.4,3.19856]
["bitfinex","ETHUSD",1731992220231,0.23401762,3126.7,3126.4,3.19856]
["bitfinex","ETHUSD",1731992220432,0.23401762,3126.7,3126.5,3.19838]
["bitfinex","ETHUSD",1731992220736,0.53969929,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1731992221023,2.85764642,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1731992221227,2.85764642,3126.4,3126.0,3.19896]
["bitfinex","ETHUSD",1731992221436,0.3057,3126.6,3126.1,3.19884]
["bitfinex","ETHUSD",1731992221594,0.23388046,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1731992222119,2.85753736,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1731992222285,0.23388046,3126.4,3125.6,4.08446]
["bitfinex","ETHUSD",1731992222626,3.19847,3126.5,3125.8,3.19917]
["bitfinex","ETHUSD",1731992222627,0.23379227,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1731992223034,0.23379227,3126.4,3125.9,3.199]
["bitfinex","ETHUSD",1731992223177,0.23379466,3126.3,3125.6,1.294546]
["bitfinex","ETHUSD",1731992223382,0.37407344,3126.9,3126.2,3.19869]
["bitfinex","ETHUSD",1731992223624,0.23374922,3126.8,3126.2,3.19869]
["bitfinex","ETHUSD",1731992223793,0.60782266,3126.9,3126.2,3.19869]
["bitfinex","ETHUSD",1731992223995,0.23374922,3126.8,3126.6,3.19835]
["bitfinex","ETHUSD",1731992224327,0.31172302,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1731992224328,0.37407344,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1731992224633,0.23369939,3127.2,3126.8,3.19814]
["bitfinex","ETHUSD",1731992224831,0.23369939,3127.1,3126.8,3.19814]
["bitfinex","ETHUSD",1731992224984,0.23369939,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1731992225178,0.3057,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1731992225179,0.23374508,3127.2,3126.8,3.19814]
["bitfinex","ETHUSD",1731992225386,0.3057,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1731992225634,0.23365222,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1731992225934,0.3057,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1731992226141,0.23366563,3127.2,3126.8,3.19814]
["bitfinex","ETHUSD",1731992226437,0.3057,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1731992226637,0.23357283,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1731992227283,0.23357283,3127.3,3126.9,3.19803]
["bitfinex","ETHUSD",1731992227512,0.23352175,3127.2,3126.9,3.19803]
["bitfinex","ETHUSD",1731992227681,0.37386501,3127.6,3126.9,3.19803]
["bitfinex","ETHUSD",1731992227896,0.23352411,3127.5,3126.8,0.02080417]
["bitfinex","ETHUSD",1731992228137,3.19785,3127.1,3126.6,0.8851]
["bitfinex","ETHUSD",1731992228284,0.23352411,3127.0,3126.2,4.06625]
["bitfinex","ETHUSD",1731992228484,3.43158411,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1731992228702,0.23352411,3126.8,3126.2,0.8675]
["bitfinex","ETHUSD",1731992228901,0.23352411,3126.7,3126.2,4.06619]
["bitfinex","ETHUSD",1731992229129,3.19807,3126.9,3126.2,4.06619]
["bitfinex","ETHUSD",1731992229426,3.19749,3127.5,3126.2,4.06619]
["bitfinex","ETHUSD",1731992229427,0.37386501,3127.0,3126.5,0.0099]
["bitfinex","ETHUSD",1731992229635,3.19748,3127.5,3126.8,3.19811]
["bitfinex","ETHUSD",1731992229802,3.43109937,3127.4,3126.8,3.19811]
["bitfinex","ETHUSD",1731992230002,0.23353937,3127.3,3126.8,3.19811]
["bitfinex","ETHUSD",1731992230188,0.23353937,3127.2,3126.8,3.19811]
["bitfinex","ETHUSD",1731992230392,0.23353937,3127.1,3126.6,4.06586]
["bitfinex","ETHUSD",1731992230617,0.23353937,3127.0,3126.6,4.06586]
["bitfinex","ETHUSD",1731992230784,3.19756,3127.4,3126.6,4.06586]
["bitfinex","ETHUSD",1731992231142,0.23356871,3127.3,3126.4,3.19856]
["bitfinex","ETHUSD",1731992231288,0.23356871,3127.2,3126.4,3.19856]
["bitfinex","ETHUSD",1731992231488,0.23356871,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1731992231832,0.23356871,3127.0,3126.2,0.9271]
["bitfinex","ETHUSD",1731992232022,3.43161871,3126.9,3126.2,4.12585]
["bitfinex","ETHUSD",1731992232187,0.23356871,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1731992232392,0.37366299,3127.1,3126.4,3.19848]
["bitfinex","ETHUSD",1731992232719,0.23365909,3127.0,3126.4,3.19848]
["bitfinex","ETHUSD",1731992232923,3.19816,3126.8,3126.2,0.9271]
["bitfinex","ETHUSD",1731992233088,0.2336587,3126.7,3126.2,4.1258]
["bitfinex","ETHUSD",1731992233301,0.2336587,3126.6,3126.3,3.1986]
["bitfinex","ETHUSD",1731992233498,0.2336587,3126.5,3126.2,0.9271]
["bitfinex","ETHUSD",1731992233739,3.19809,3126.9,3126.2,0.9271]
["bitfinex","ETHUSD",1731992233946,3.19835,3126.7,3126.2,0.9271]
["bitfinex","ETHUSD",1731992234144,0.2337557,3126.6,3126.2,0.9271]
["bitfinex","ETHUSD",1731992234294,0.2337557,3126.5,3126.2,0.9271]
["bitfinex","ETHUSD",1731992234501,0.2337557,3126.4,3126.2,0.9271]
["bitfinex","ETHUSD",1731992234735,0.31154494,3127.1,3126.2,0.9271]
["bitfinex","ETHUSD",1731992234736,0.37385393,3126.8,3126.4,3.19846]
["bitfinex","ETHUSD",1731992234949,0.23389199,3126.7,3126.3,3.19866]
["bitfinex","ETHUSD",1731992235155,0.23389199,3126.6,3126.5,3.19842]
["bitfinex","ETHUSD",1731992236440,0.37385393,3126.8,3126.6,3.19834]
["bitfinex","ETHUSD",1731992236800,0.31154494,3127.4,3126.5,3.19842]
["bitfinex","ETHUSD",1731992236801,0.37385393,3127.2,3126.7,3.19826]
["bitfinex","ETHUSD",1731992237001,0.60791616,3127.1,3126.7,3.19826]
["bitfinex","ETHUSD",1731992237217,0.60791616,3127.0,3126.7,3.19826]
["bitfinex","ETHUSD",1731992237442,0.23406223,3126.9,3126.5,3.19842]
["bitfinex","ETHUSD",1731992237615,0.23406223,3126.8,3126.5,3.19837]
["bitfinex","ETHUSD",1731992237811,0.23406223,3126.7,3126.6,3.19826]
["bitfinex","ETHUSD",1731992239353,0.23406223,3126.7,3126.6,4.38966]
["bitfinex","ETHUSD",1731992239647,0.31154494,3127.5,3127.0,3.19787]
["bitfinex","ETHUSD",1731992239832,0.60919295,3127.4,3127.1,3.19782]
["bitfinex","ETHUSD",1731992240016,0.60919295,3127.3,3127.2,0.3199]
["bitfinex","ETHUSD",1731992240215,0.60919295,3127.3,3127.1,3.19782]
["bitfinex","ETHUSD",1731992240431,0.60919295,3127.2,3127.1,3.19782]
["bitfinex","ETHUSD",1731992240637,0.23430498,3127.2,3127.1,4.40932]
["bitfinex","ETHUSD",1731992240838,0.31154494,3128.0,3127.1,1.973219]
["bitfinex","ETHUSD",1731992241020,3.19732,3127.7,3127.2,0.3199]
["bitfinex","ETHUSD",1731992241344,3.50906494,3127.5,3127.2,0.3199]
["bitfinex","ETHUSD",1731992241646,0.60941517,3127.4,3127.2,0.3199]
["bitfinex","ETHUSD",1731992241843,3.50906494,3127.5,3127.2,0.3199]
["bitfinex","ETHUSD",1731992241844,0.60941517,3127.3,3127.2,0.3199]
["bitfinex","ETHUSD",1731992242062,0.60941517,3127.3,3127.0,0.3199]
["bitfinex","ETHUSD",1731992242231,3.49949,3127.7,3126.8,4.08973]
["bitfinex","ETHUSD",1731992242232,0.60941517,3127.2,3127.1,3.51775]
["bitfinex","ETHUSD",1731992242416,0.60941517,3127.2,3127.1,0.3199]
["bitfinex","ETHUSD",1731992243309,0.60941517,3127.2,3126.8,0.3199]
["bitfinex","ETHUSD",1731992243507,3.19765,3127.3,3126.8,0.3199]
["bitfinex","ETHUSD",1731992243729,0.37534146,3127.1,3126.8,0.3199]
["bitfinex","ETHUSD",1731992243928,0.60992987,3127.0,3126.8,0.3199]
["bitfinex","ETHUSD",1731992244253,0.60992987,3126.9,3126.8,0.3199]
["bitfinex","ETHUSD",1731992244450,0.60992987,3126.9,3126.6,0.3199]
["bitfinex","ETHUSD",1731992244670,0.60992987,3126.8,3126.6,0.3199]
["bitfinex","ETHUSD",1731992244819,0.60992987,3126.7,3126.6,0.3199]
["bitfinex","ETHUSD",1731992245025,0.92271442,3126.7,3126.6,0.3199]
["bitfinex","ETHUSD",1731992245225,0.60992987,3126.7,3126.6,0.3199]
["bitfinex","ETHUSD",1731992245715,0.60992987,3126.7,3126.6,1.08075]
["bitfinex","ETHUSD",1731992245919,0.60992987,3126.7,3126.6,4.27911]
["bitfinex","ETHUSD",1731992246932,0.60992987,3126.7,3126.6,4.29901]
["bitfinex","ETHUSD",1731992247138,0.23458841,3126.7,3126.6,4.29901]
["bitfinex","ETHUSD",1731992247320,0.23458841,3126.7,3126.6,5.19061]
["bitfinex","ETHUSD",1731992247522,0.31278455,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1731992247726,0.376267,3127.4,3127.2,3.51764]
["bitfinex","ETHUSD",1731992247920,0.376267,3127.4,3126.9,0.8916]
["bitfinex","ETHUSD",1731992247921,0.376267,3127.3,3127.0,3.19786]
["bitfinex","ETHUSD",1731992248123,0.376267,3127.2,3126.8,3.51802]
["bitfinex","ETHUSD",1731992248343,0.376267,3127.1,3126.8,3.51802]
["bitfinex","ETHUSD",1731992248549,0.376267,3127.0,3126.8,0.3199]
["bitfinex","ETHUSD",1731992248851,0.376267,3126.9,3126.8,3.869865]
["bitfinex","ETHUSD",1731992249788,0.376267,3126.9,3126.8,4.761465]
["bitfinex","ETHUSD",1731992251244,0.376267,3126.9,3126.8,4.40965]
["bitfinex","ETHUSD",1731992251447,3.1975,3127.5,3126.8,4.40965]
["bitfinex","ETHUSD",1731992251680,0.37636586,3127.4,3126.8,4.40965]
["bitfinex","ETHUSD",1731992251847,0.37636586,3127.3,3126.8,1.2115]
["bitfinex","ETHUSD",1731992252047,3.19786,3127.1,3126.6,0.3199]
["bitfinex","ETHUSD",1731992252276,0.37636586,3127.0,3126.6,0.3199]
["bitfinex","ETHUSD",1731992252474,0.37636586,3126.9,3126.6,0.672733]
["bitfinex","ETHUSD",1731992252693,0.37636586,3126.8,3126.6,0.3199]
["bitfinex","ETHUSD",1731992252989,0.3022,3127.2,3126.6,0.3199]
["bitfinex","ETHUSD",1731992252990,0.37656215,3126.7,3126.6,0.3199]
["bitfinex","ETHUSD",1731992253196,0.37656215,3126.7,3126.4,0.3199]
["bitfinex","ETHUSD",1731992253354,0.37656215,3126.6,3126.4,0.3199]
["bitfinex","ETHUSD",1731992253748,3.57502215,3126.5,3126.4,0.3199]
["bitfinex","ETHUSD",1731992253951,3.19868,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1731992254149,0.37656215,3126.2,3125.8,0.54286439]
["bitfinex","ETHUSD",1731992254395,3.19831,3126.7,3126.0,3.1989]
["bitfinex","ETHUSD",1731992254647,0.37666895,3126.6,3126.1,0.31989]
["bitfinex","ETHUSD",1731992254783,0.37666895,3126.5,3126.1,3.51873]
["bitfinex","ETHUSD",1731992254990,0.37666895,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731992255297,3.19788,3127.1,3126.5,3.19842]
["bitfinex","ETHUSD",1731992255504,3.19806,3126.9,3126.5,0.06381772]
["bitfinex","ETHUSD",1731992255792,0.37669404,3126.8,3126.4,3.19847]
["bitfinex","ETHUSD",1731992255999,0.37669404,3126.7,3126.4,3.606186]
["bitfinex","ETHUSD",1731992256167,0.37669404,3126.6,3126.5,3.19844]
["bitfinex","ETHUSD",1731992256368,3.49987,3127.3,3126.5,0.7683346]
["bitfinex","ETHUSD",1731992256600,3.11041923,3127.7,3126.5,0.8493]
["bitfinex","ETHUSD",1731992256601,0.37671887,3127.2,3126.5,0.8493]
["bitfinex","ETHUSD",1731992256904,0.37671887,3127.1,3127.0,3.19794]
["bitfinex","ETHUSD",1731992258391,3.19736,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1731992258697,0.3767191,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1731992258886,0.3767191,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1731992259081,0.3767191,3127.3,3127.0,3.837549]
["bitfinex","ETHUSD",1731992259282,0.3767191,3127.2,3127.0,3.837549]
["bitfinex","ETHUSD",1731992259510,0.23545381,3127.1,3127.0,3.837549]
["bitfinex","ETHUSD",1731992261340,0.23545381,3127.1,3127.0,3.19794]
["bitfinex","ETHUSD",1731992261556,0.23545381,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1731992261701,0.23545381,3127.0,3126.8,3.19815]
["bitfinex","ETHUSD",1731992261902,0.37668362,3127.2,3126.9,3.19805]
["bitfinex","ETHUSD",1731992262096,0.6121161,3127.1,3126.9,3.549855]
["bitfinex","ETHUSD",1731992262318,0.23543248,3127.0,3126.9,3.549855]
["bitfinex","ETHUSD",1731992263758,0.23543248,3127.0,3126.9,4.476355]
["bitfinex","ETHUSD",1731992263912,3.49924,3127.9,3126.9,4.476355]
["bitfinex","ETHUSD",1731992263913,0.37691659,3127.4,3126.9,4.476355]
["bitfinex","ETHUSD",1731992264116,0.61253206,3127.3,3126.7,0.3199]
["bitfinex","ETHUSD",1731992264358,0.61253206,3127.2,3126.7,0.3199]
["bitfinex","ETHUSD",1731992264518,0.61253206,3127.1,3126.7,3.51814]
["bitfinex","ETHUSD",1731992264851,0.23557892,3127.0,3126.7,3.51814]
["bitfinex","ETHUSD",1731992265059,0.23557892,3126.9,3126.7,4.282437]
["bitfinex","ETHUSD",1731992265214,3.29441345,3127.4,3126.7,4.282437]
["bitfinex","ETHUSD",1731992265215,3.29441345,3127.4,3126.8,3.518]
["bitfinex","ETHUSD",1731992265416,0.61275989,3127.3,3127.0,0.3199]
["bitfinex","ETHUSD",1731992265641,0.6127726,3127.2,3127.0,0.3199]
["bitfinex","ETHUSD",1731992265849,0.2356848,3127.1,3127.0,0.3199]
["bitfinex","ETHUSD",1731992266049,0.61276782,3127.1,3127.0,0.3199]
["bitfinex","ETHUSD",1731992266460,3.81061782,3127.1,3127.0,0.3199]
["bitfinex","ETHUSD",1731992266630,0.61276782,3127.1,3127.0,0.3199]
["bitfinex","ETHUSD",1731992267467,3.67259811,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1731992267677,0.23565555,3127.1,3127.0,3.86955]
["bitfinex","ETHUSD",1731992267957,0.23565555,3127.1,3126.9,0.3199]
["bitfinex","ETHUSD",1731992268262,0.23565555,3127.0,3126.9,3.51793]
["bitfinex","ETHUSD",1731992268919,3.29554923,3127.3,3126.9,3.51793]
["bitfinex","ETHUSD",1731992269121,0.23571843,3127.2,3127.1,3.51773]
["bitfinex","ETHUSD",1731992269359,3.53320814,3127.2,3127.1,3.51773]
["bitfinex","ETHUSD",1731992269686,3.53444342,3127.2,3127.1,3.51773]
["bitfinex","ETHUSD",1731992269847,3.53444342,3127.2,3127.1,0.3199]
["bitfinex","ETHUSD",1731992270158,0.23571843,3127.2,3127.0,0.3199]
["bitfinex","ETHUSD",1731992270361,3.53417701,3127.1,3127.0,0.3199]
["bitfinex","ETHUSD",1731992270661,3.5345295,3127.1,3127.0,0.3199]
["bitfinex","ETHUSD",1731992270845,0.23571843,3127.1,3127.0,0.3199]
["bitfinex","ETHUSD",1731992271052,0.23575055,3127.1,3127.0,0.3199]
["bitfinex","ETHUSD",1731992271215,0.23575055,3127.1,3126.8,3.51804]
["bitfinex","ETHUSD",1731992271543,3.29967879,3126.9,3126.8,3.51802]
["bitfinex","ETHUSD",1731992271718,3.29967879,3126.9,3126.8,4.189676]
["bitfinex","ETHUSD",1731992272164,3.95698766,3127.1,3126.9,3.51795]
["bitfinex","ETHUSD",1731992272456,0.23586079,3127.0,3126.9,0.3199]
["bitfinex","ETHUSD",1731992272959,0.23586079,3127.0,3126.9,3.51795]
["bitfinex","ETHUSD",1731992273256,0.23586079,3127.0,3126.9,0.3199]
["bitfinex","ETHUSD",1731992273821,0.23586079,3127.0,3126.9,3.51795]
["bitfinex","ETHUSD",1731992274048,3.96137252,3127.3,3126.9,3.51795]
["bitfinex","ETHUSD",1731992274214,0.23593751,3127.2,3127.1,3.19784]
["bitfinex","ETHUSD",1731992274657,0.23593751,3127.2,3126.9,0.3199]
["bitfinex","ETHUSD",1731992274899,0.23593751,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1731992275054,0.23593751,3127.1,3126.9,0.3199]
["bitfinex","ETHUSD",1731992275260,0.23593751,3127.0,3126.9,0.3199]
["bitfinex","ETHUSD",1731992277004,0.23593751,3127.0,3126.9,3.51795]
["bitfinex","ETHUSD",1731992277213,0.23593751,3127.0,3126.7,0.3199]
["bitfinex","ETHUSD",1731992277358,3.96137252,3126.8,3126.7,0.3199]
["bitfinex","ETHUSD",1731992277562,3.81183215,3126.8,3126.7,0.3199]
["bitfinex","ETHUSD",1731992277802,0.61368215,3126.8,3126.7,0.3199]
["bitfinex","ETHUSD",1731992277958,3.96447718,3126.8,3126.7,0.3199]
["bitfinex","ETHUSD",1731992278165,4.20058021,3126.8,3126.6,0.3199]
["bitfinex","ETHUSD",1731992278675,4.20058021,3126.8,3126.7,3.51816]
["bitfinex","ETHUSD",1731992278676,0.37776485,3126.8,3126.7,3.51816]
["bitfinex","ETHUSD",1731992278871,3.96447718,3127.1,3126.8,0.3199]
["bitfinex","ETHUSD",1731992279203,0.23612764,3127.0,3126.9,3.51794]
["bitfinex","ETHUSD",1731992279593,3.96447718,3127.3,3126.9,3.51794]
["bitfinex","ETHUSD",1731992279594,3.96447718,3127.3,3127.1,0.3199]
["bitfinex","ETHUSD",1731992279800,0.23616413,3127.2,3127.1,0.3199]
["bitfinex","ETHUSD",1731992280378,4.20064131,3127.2,3127.1,0.3199]
["bitfinex","ETHUSD",1731992280579,4.20064131,3127.2,3126.9,3.19801]
["bitfinex","ETHUSD",1731992280580,4.20064131,3127.2,3127.0,0.3199]
["bitfinex","ETHUSD",1731992280780,0.23616413,3127.1,3127.0,0.3199]
["bitfinex","ETHUSD",1731992281323,0.61408334,3127.1,3127.0,0.3199]
["bitfinex","ETHUSD",1731992281529,0.61408334,3127.1,3125.5,0.8854]
["bitfinex","ETHUSD",1731992281530,0.29,3127.0,3125.5,0.8854]
["bitfinex","ETHUSD",1731992281837,0.29,3127.0,3126.1,3.19886]
["bitfinex","ETHUSD",1731992281838,3.96672757,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1731992281981,3.96672757,3126.4,3126.2,3.1987]
["bitfinex","ETHUSD",1731992282181,0.23616413,3126.3,3126.2,3.1987]
["bitfinex","ETHUSD",1731992282415,3.96697199,3126.7,3126.6,0.3199]
["bitfinex","ETHUSD",1731992282615,4.20304172,3126.7,3126.6,3.51826]
["bitfinex","ETHUSD",1731992283161,4.2024901,3126.7,3126.6,3.51826]
["bitfinex","ETHUSD",1731992283460,0.61380226,3126.7,3126.3,3.51855]
["bitfinex","ETHUSD",1731992283658,4.20195172,3126.6,3126.3,3.51855]
["bitfinex","ETHUSD",1731992283865,4.57968425,3126.6,3126.3,3.51855]
["bitfinex","ETHUSD",1731992284081,4.20195172,3126.5,3126.3,3.51855]
["bitfinex","ETHUSD",1731992284359,4.20195172,3126.5,3126.3,0.3199]
["bitfinex","ETHUSD",1731992284527,4.20195172,3126.4,3126.3,0.3199]
["bitfinex","ETHUSD",1731992284728,4.20195172,3126.4,3125.8,0.3199]
["bitfinex","ETHUSD",1731992284729,4.86959723,3126.4,3125.8,0.3199]
["bitfinex","ETHUSD",1731992284941,4.86959723,3126.4,3125.6,3.1993]
["bitfinex","ETHUSD",1731992284942,3.96588199,3126.0,3125.6,3.1993]
["bitfinex","ETHUSD",1731992285144,0.23606973,3125.9,3125.6,3.1993]
["bitfinex","ETHUSD",1731992285463,3.96588199,3126.1,3125.6,3.1993]
["bitfinex","ETHUSD",1731992285764,0.23585268,3126.0,3125.6,3.1993]
["bitfinex","ETHUSD",1731992285947,0.23585268,3125.9,3125.6,3.1993]
["bitfinex","ETHUSD",1731992286147,3.96588199,3126.1,3125.6,3.1993]
["bitfinex","ETHUSD",1731992286463,0.23584644,3126.0,3125.7,3.19927]
["bitfinex","ETHUSD",1731992286617,3.96284757,3126.2,3125.8,3.19911]
["bitfinex","ETHUSD",1731992286618,0.37716129,3126.1,3125.8,3.19911]
["bitfinex","ETHUSD",1731992286817,3.96284757,3126.2,3125.8,3.19911]
["bitfinex","ETHUSD",1731992287040,0.23573472,3126.1,3125.8,3.19911]
["bitfinex","ETHUSD",1731992287248,0.23573472,3126.0,3125.6,3.19937]
["bitfinex","ETHUSD",1731992287458,0.23573472,3125.9,3125.6,3.19937]
["bitfinex","ETHUSD",1731992287764,3.96146372,3126.2,3125.7,3.19925]
["bitfinex","ETHUSD",1731992287946,3.96146372,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1731992287947,0.23561424,3126.1,3125.6,3.19937]
["bitfinex","ETHUSD",1731992288150,0.23561424,3126.0,3125.7,3.19926]
["bitfinex","ETHUSD",1731992288471,7.16023372,3126.2,3125.4,3.19955]
["bitfinex","ETHUSD",1731992288621,10.27094295,3126.0,3125.2,3.19974]
["bitfinex","ETHUSD",1731992288827,0.52552876,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1731992289026,0.23552876,3125.8,3125.3,3.19967]
["bitfinex","ETHUSD",1731992289336,3.11041923,3125.4,3124.5,0.63449413]
["bitfinex","ETHUSD",1731992289534,3.11041923,3125.4,3124.4,3.20054]
["bitfinex","ETHUSD",1731992289535,3.19986,3125.2,3124.4,3.20054]
["bitfinex","ETHUSD",1731992289875,3.19986,3125.2,3124.3,3.20062]
["bitfinex","ETHUSD",1731992289876,3.20012,3124.9,3124.5,0.640116]
["bitfinex","ETHUSD",1731992290078,0.29,3125.0,3124.5,0.640116]
["bitfinex","ETHUSD",1731992290245,7.45117372,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1731992290447,0.23498046,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1731992290631,3.29263035,3125.1,3124.9,3.20001]
["bitfinex","ETHUSD",1731992290839,0.23498046,3125.2,3125.1,3.19989]
["bitfinex","ETHUSD",1731992291038,3.29263035,3125.7,3124.9,0.8582]
["bitfinex","ETHUSD",1731992291257,3.29263035,3125.8,3125.4,3.1995]
["bitfinex","ETHUSD",1731992291549,3.29263035,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731992291877,3.29263035,3125.8,3125.0,3.19991]
["bitfinex","ETHUSD",1731992291878,3.19944,3125.6,3125.0,3.19991]
["bitfinex","ETHUSD",1731992292060,3.29263035,3125.5,3125.0,3.19991]
["bitfinex","ETHUSD",1731992292248,6.49193035,3125.7,3125.0,3.19991]
["bitfinex","ETHUSD",1731992292777,3.19908,3125.9,3125.1,3.19982]
["bitfinex","ETHUSD",1731992293085,7.07188295,3126.0,3124.9,0.8582]
["bitfinex","ETHUSD",1731992293086,0.23495216,3125.8,3125.3,3.19965]
["bitfinex","ETHUSD",1731992293374,4.24536372,3126.1,3125.3,3.19965]
["bitfinex","ETHUSD",1731992293375,0.2839,3126.1,3125.4,3.19948]
["bitfinex","ETHUSD",1731992293593,4.85625104,3126.1,3125.4,3.19948]
["bitfinex","ETHUSD",1731992293784,0.23495666,3126.0,3125.4,3.19948]
["bitfinex","ETHUSD",1731992294139,0.23495666,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1731992294365,0.23495666,3126.0,3124.9,0.8582]
["bitfinex","ETHUSD",1731992294366,0.2839,3125.6,3124.9,3.20002]
["bitfinex","ETHUSD",1731992294573,3.48333,3125.6,3124.9,3.20002]
["bitfinex","ETHUSD",1731992297086,3.48333,3125.6,3124.4,0.8915]
["bitfinex","ETHUSD",1731992297087,0.2839,3125.6,3125.0,3.519982]
["bitfinex","ETHUSD",1731992297286,3.483,3125.9,3125.2,3.19972]
["bitfinex","ETHUSD",1731992297509,0.2839,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1731992297872,0.2839,3125.9,3125.5,3.19944]
["bitfinex","ETHUSD",1731992298094,0.2839,3125.9,3125.3,3.19962]
["bitfinex","ETHUSD",1731992298300,0.2839,3125.9,3125.2,3.19977]
["bitfinex","ETHUSD",1731992298633,3.48298,3125.9,3125.3,0.404327]
["bitfinex","ETHUSD",1731992298919,3.48298,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1731992299721,0.2839,3125.9,3125.1,4.04338]
["bitfinex","ETHUSD",1731992299984,0.2839,3125.9,3125.5,0.3199]
["bitfinex","ETHUSD",1731992300617,0.2839,3126.2,3125.5,3.51937]
["bitfinex","ETHUSD",1731992300911,4.61459333,3126.7,3126.4,3.19853]
["bitfinex","ETHUSD",1731992300912,3.94679428,3126.7,3126.4,3.19853]
["bitfinex","ETHUSD",1731992301118,4.60459333,3127.0,3126.6,0.3199]
["bitfinex","ETHUSD",1731992301119,3.94679428,3127.0,3126.6,0.3199]
["bitfinex","ETHUSD",1731992301336,3.19796,3127.0,3126.6,0.3199]
["bitfinex","ETHUSD",1731992301672,0.23496825,3126.9,3126.6,0.3199]
["bitfinex","ETHUSD",1731992301876,0.23496825,3126.8,3126.6,0.3199]
["bitfinex","ETHUSD",1731992302071,3.19805,3126.9,3126.4,0.3199]
["bitfinex","ETHUSD",1731992302276,0.23496591,3126.8,3126.4,0.3199]
["bitfinex","ETHUSD",1731992302586,3.43313591,3126.8,3126.4,0.3199]
["bitfinex","ETHUSD",1731992302790,3.19846,3126.5,3126.4,0.3199]
["bitfinex","ETHUSD",1731992303120,3.19879,3126.2,3125.7,0.3199]
["bitfinex","ETHUSD",1731992303329,6.54384514,3126.5,3125.7,0.3199]
["bitfinex","ETHUSD",1731992303330,6.30887923,3126.5,3125.7,0.3199]
["bitfinex","ETHUSD",1731992303533,0.61106839,3126.4,3125.9,3.5189]
["bitfinex","ETHUSD",1731992303680,3.19838,3126.6,3125.9,3.5189]
["bitfinex","ETHUSD",1731992303878,0.23502966,3126.5,3125.9,0.3199]
["bitfinex","ETHUSD",1731992304195,3.43359966,3126.4,3125.9,0.3199]
["bitfinex","ETHUSD",1731992304405,0.23502966,3126.3,3125.9,0.3199]
["bitfinex","ETHUSD",1731992304784,0.37604952,3126.6,3126.0,3.5188]
["bitfinex","ETHUSD",1731992304999,0.2839,3126.7,3126.0,3.5188]
["bitfinex","ETHUSD",1731992305000,0.2351146,3126.5,3126.0,3.5188]
["bitfinex","ETHUSD",1731992305200,0.2351146,3126.4,3126.0,3.5188]
["bitfinex","ETHUSD",1731992305429,3.19836,3126.6,3126.0,3.5188]
["bitfinex","ETHUSD",1731992305639,3.19856,3126.4,3126.0,0.3199]
["bitfinex","ETHUSD",1731992305816,3.19856,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1731992305817,0.23519383,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1731992306147,0.23519383,3126.3,3125.8,3.519087]
["bitfinex","ETHUSD",1731992306652,0.37604952,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1731992306653,0.23519383,3126.2,3126.0,3.19896]
["bitfinex","ETHUSD",1731992306813,3.19836,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1731992307016,0.2352793,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1731992307218,0.2352793,3126.4,3126.0,3.19896]
["bitfinex","ETHUSD",1731992307435,0.2352793,3126.3,3126.1,3.1988]
["bitfinex","ETHUSD",1731992307750,0.2352793,3126.3,3126.0,3.8707657]
["bitfinex","ETHUSD",1731992307751,0.2839,3126.7,3126.0,3.8707657]
["bitfinex","ETHUSD",1731992307912,0.23539414,3126.6,3126.4,3.19856]
["bitfinex","ETHUSD",1731992308116,0.23539414,3126.6,3126.4,3.19846]
["bitfinex","ETHUSD",1731992308312,0.23539414,3126.7,3126.5,3.19846]
["bitfinex","ETHUSD",1731992308530,0.23539414,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1731992308739,0.2839,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1731992308940,0.2354431,3127.0,3126.6,3.19828]
["bitfinex","ETHUSD",1731992309157,0.2354431,3126.9,3126.6,3.19828]
["bitfinex","ETHUSD",1731992309359,3.57371952,3127.3,3126.6,3.19828]
["bitfinex","ETHUSD",1731992309560,0.23552184,3127.2,3126.5,0.3199]
["bitfinex","ETHUSD",1731992309856,0.23552184,3127.1,3126.3,0.3199]
["bitfinex","ETHUSD",1731992310060,0.23552184,3127.0,3126.5,3.51836]
["bitfinex","ETHUSD",1731992310214,0.23552184,3126.9,3126.5,3.51836]
["bitfinex","ETHUSD",1731992310410,0.23552184,3126.8,3126.5,3.51836]
["bitfinex","ETHUSD",1731992310615,0.23549847,3126.7,3126.5,3.51836]
["bitfinex","ETHUSD",1731992310812,3.19846,3126.5,3125.6,0.3199]
["bitfinex","ETHUSD",1731992311146,3.19866,3126.3,3125.6,0.3199]
["bitfinex","ETHUSD",1731992311316,3.19897,3126.0,3125.6,0.3199]
["bitfinex","ETHUSD",1731992311971,3.19863,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1731992312259,0.2839,3126.6,3125.9,3.19906]
["bitfinex","ETHUSD",1731992312260,0.37678471,3126.2,3125.9,3.19906]
["bitfinex","ETHUSD",1731992312517,0.23548775,3126.1,3126.0,3.19895]
["bitfinex","ETHUSD",1731992312687,0.23548775,3126.4,3126.0,3.19895]
["bitfinex","ETHUSD",1731992312981,0.23548775,3126.3,3126.0,3.19895]
["bitfinex","ETHUSD",1731992313124,0.23548775,3126.2,3126.0,3.19895]
["bitfinex","ETHUSD",1731992313321,0.66068471,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1731992313624,0.23551723,3126.5,3126.0,3.9435732]
["bitfinex","ETHUSD",1731992313979,0.23551723,3126.5,3125.6,0.351947]
["bitfinex","ETHUSD",1731992313980,3.19877,3126.2,3125.6,3.551317]
["bitfinex","ETHUSD",1731992314139,0.23551723,3126.1,3125.4,4.35536]
["bitfinex","ETHUSD",1731992314342,0.23551723,3126.0,3125.5,3.635006]
["bitfinex","ETHUSD",1731992314747,3.19877,3126.2,3125.5,3.954906]
["bitfinex","ETHUSD",1731992315084,0.23546539,3126.1,3125.7,0.3199]
["bitfinex","ETHUSD",1731992315276,0.23546539,3126.0,3125.7,0.3199]
["bitfinex","ETHUSD",1731992315681,3.19887,3126.1,3125.7,0.3199]
["bitfinex","ETHUSD",1731992315850,0.23538219,3126.0,3125.7,0.3199]
["bitfinex","ETHUSD",1731992316049,0.23538219,3126.0,3125.9,4.38357]
["bitfinex","ETHUSD",1731992316266,4.88961041,3126.9,3126.3,0.3199]
["bitfinex","ETHUSD",1731992316267,0.37662409,3126.7,3126.3,0.3199]
["bitfinex","ETHUSD",1731992316494,0.23538068,3126.6,3126.3,0.3199]
["bitfinex","ETHUSD",1731992316814,0.2839,3126.9,3126.3,0.3199]
["bitfinex","ETHUSD",1731992316815,0.23538068,3126.5,3126.3,0.3199]
["bitfinex","ETHUSD",1731992317010,0.23538068,3126.4,3126.3,0.3199]
["bitfinex","ETHUSD",1731992317159,0.23538068,3126.7,3126.3,0.3199]
["bitfinex","ETHUSD",1731992317361,0.23538068,3126.6,3126.3,0.3199]
["bitfinex","ETHUSD",1731992317561,0.23538068,3126.5,3126.4,0.3199]
["bitfinex","ETHUSD",1731992317991,0.23538068,3126.8,3126.4,0.3199]
["bitfinex","ETHUSD",1731992318200,0.23538068,3126.7,3126.4,0.3199]
["bitfinex","ETHUSD",1731992318403,0.23538068,3126.6,3126.4,0.3199]
["bitfinex","ETHUSD",1731992318556,0.23538068,3126.5,3126.2,0.3199]
["bitfinex","ETHUSD",1731992318959,0.23538068,3126.4,3126.2,0.3199]
["bitfinex","ETHUSD",1731992319305,3.19826,3126.7,3126.2,0.3199]
["bitfinex","ETHUSD",1731992319605,0.2354035,3126.6,3126.2,0.3199]
["bitfinex","ETHUSD",1731992319808,0.2354035,3126.5,3126.2,0.3199]
["bitfinex","ETHUSD",1731992319980,0.2354035,3126.4,3126.2,0.3199]
["bitfinex","ETHUSD",1731992320179,0.2354035,3126.3,3126.2,0.3199]
["bitfinex","ETHUSD",1731992320381,3.57488409,3126.7,3126.2,0.3199]
["bitfinex","ETHUSD",1731992320695,3.19848,3126.5,3126.2,0.3199]
["bitfinex","ETHUSD",1731992320894,0.2354825,3126.4,3126.2,0.3199]
["bitfinex","ETHUSD",1731992321062,0.2354825,3126.3,3126.2,0.3199]
["bitfinex","ETHUSD",1731992321470,3.4341425,3126.3,3126.2,0.3199]
["bitfinex","ETHUSD",1731992321694,3.4341425,3126.3,3125.7,3.51916]
["bitfinex","ETHUSD",1731992321896,0.2354825,3126.2,3125.7,3.51916]
["bitfinex","ETHUSD",1731992322259,0.2354825,3126.1,3125.7,3.51916]
["bitfinex","ETHUSD",1731992322463,3.19866,3126.3,3125.7,3.51916]
["bitfinex","ETHUSD",1731992322665,0.23556452,3126.2,3125.7,3.51916]
["bitfinex","ETHUSD",1731992322859,0.23556452,3126.1,3125.7,3.51916]
["bitfinex","ETHUSD",1731992323095,3.19866,3126.3,3125.7,3.51916]
["bitfinex","ETHUSD",1731992323264,0.23556443,3126.2,3125.7,3.51916]
["bitfinex","ETHUSD",1731992323480,0.23556443,3126.1,3125.7,3.51916]
["bitfinex","ETHUSD",1731992323683,0.23556443,3126.0,3125.7,0.3199]
["bitfinex","ETHUSD",1731992323921,0.37662409,3126.2,3125.7,0.3199]
["bitfinex","ETHUSD",1731992324108,0.23560625,3126.1,3125.7,0.3199]
["bitfinex","ETHUSD",1731992324308,3.57528409,3126.3,3125.7,0.3199]
["bitfinex","ETHUSD",1731992324523,0.23566906,3126.2,3125.7,0.3199]
["bitfinex","ETHUSD",1731992324752,0.23566906,3126.1,3125.7,0.3199]
["bitfinex","ETHUSD",1731992324905,3.19866,3126.3,3125.7,0.3199]
["bitfinex","ETHUSD",1731992325104,0.23567061,3126.2,3125.7,0.3199]
["bitfinex","ETHUSD",1731992325453,0.23567061,3126.1,3125.7,0.3199]
["bitfinex","ETHUSD",1731992325659,0.23574116,3126.0,3125.7,0.3199]
["bitfinex","ETHUSD",1731992325805,3.57584586,3126.3,3125.7,0.3199]
["bitfinex","ETHUSD",1731992326006,0.23574931,3126.2,3125.7,3.51917]
["bitfinex","ETHUSD",1731992326241,0.23574931,3126.1,3125.7,3.51917]
["bitfinex","ETHUSD",1731992326423,0.23574931,3126.0,3125.7,3.51917]
["bitfinex","ETHUSD",1731992326638,0.37718586,3126.3,3125.9,0.3199]
["bitfinex","ETHUSD",1731992326952,0.23583369,3126.2,3125.9,0.3199]
["bitfinex","ETHUSD",1731992327255,0.23583369,3126.1,3125.9,0.3199]
["bitfinex","ETHUSD",1731992327553,0.37718586,3126.4,3125.9,4.19074]
["bitfinex","ETHUSD",1731992327718,0.23587789,3126.3,3125.9,3.51891]
["bitfinex","ETHUSD",1731992327919,0.23587789,3126.2,3126.1,0.3199]
["bitfinex","ETHUSD",1731992328458,0.23587789,3126.2,3126.1,1.2189]
["bitfinex","ETHUSD",1731992328638,0.23587789,3126.2,3126.1,4.41777]
["bitfinex","ETHUSD",1731992328804,3.95761266,3127.0,3126.6,0.3199]
["bitfinex","ETHUSD",1731992329152,0.61350435,3126.9,3126.6,0.3199]
["bitfinex","ETHUSD",1731992329366,0.23596321,3126.8,3126.6,0.3199]
["bitfinex","ETHUSD",1731992329503,0.37754114,3127.0,3126.7,3.51816]
["bitfinex","ETHUSD",1731992329706,0.23596003,3126.9,3126.8,4.43455]
["bitfinex","ETHUSD",1731992330554,0.37755469,3127.3,3126.8,4.43455]
["bitfinex","ETHUSD",1731992330852,0.23591926,3127.2,3126.8,4.43455]
["bitfinex","ETHUSD",1731992331149,0.23591926,3127.1,3126.8,1.2364]
["bitfinex","ETHUSD",1731992331356,0.23591926,3127.0,3126.8,1.2364]
["bitfinex","ETHUSD",1731992331556,0.23591926,3127.0,3126.5,0.3199]
["bitfinex","ETHUSD",1731992331557,0.23591926,3126.9,3126.5,0.3199]
["bitfinex","ETHUSD",1731992331724,0.23591926,3126.8,3126.5,3.51836]
["bitfinex","ETHUSD",1731992332058,3.19782,3127.2,3126.5,4.3098766]
["bitfinex","ETHUSD",1731992332257,0.23585585,3127.1,3126.5,4.3098766]
["bitfinex","ETHUSD",1731992332460,3.19782,3127.2,3126.5,4.3098766]
["bitfinex","ETHUSD",1731992332952,0.23582828,3127.0,3126.5,1.1114166]
["bitfinex","ETHUSD",1731992333122,0.23582828,3126.9,3126.5,4.3098366]
["bitfinex","ETHUSD",1731992333329,0.23582828,3126.8,3126.6,0.75088366]
["bitfinex","ETHUSD",1731992333513,0.37732526,3127.2,3126.6,3.94919366]
["bitfinex","ETHUSD",1731992333709,0.2358159,3127.1,3126.6,3.94919366]
["bitfinex","ETHUSD",1731992333913,0.2358159,3127.0,3126.6,3.94919366]
["bitfinex","ETHUSD",1731992334115,0.2358159,3126.9,3126.6,0.3199]
["bitfinex","ETHUSD",1731992334316,0.2358159,3126.8,3126.5,0.3199]
["bitfinex","ETHUSD",1731992334573,3.19786,3127.1,3126.5,4.277873]
["bitfinex","ETHUSD",1731992334861,0.23580169,3127.0,3126.5,3.51834]
["bitfinex","ETHUSD",1731992335013,0.23580169,3126.9,3126.5,3.51834]
["bitfinex","ETHUSD",1731992335223,0.37732526,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1731992335427,0.23577102,3127.1,3126.7,3.19824]
["bitfinex","ETHUSD",1731992335648,0.23577102,3127.0,3126.7,3.19824]
["bitfinex","ETHUSD",1731992335852,6.30786923,3127.5,3126.7,3.19824]
["bitfinex","ETHUSD",1731992335853,0.6131039,3127.3,3126.8,3.19809]
["bitfinex","ETHUSD",1731992336170,0.23579136,3127.2,3126.7,3.5852374]
["bitfinex","ETHUSD",1731992336369,3.19772,3127.3,3126.7,3.5852474]
["bitfinex","ETHUSD",1731992336585,0.23578872,3127.1,3126.7,0.3869974]
["bitfinex","ETHUSD",1731992337182,0.23578872,3127.0,3126.6,0.3199]
["bitfinex","ETHUSD",1731992337484,0.23578872,3126.9,3126.6,3.5182]
["bitfinex","ETHUSD",1731992337689,0.23578872,3127.1,3126.6,3.870032]
["bitfinex","ETHUSD",1731992337841,0.23576315,3127.0,3126.6,3.870032]
["bitfinex","ETHUSD",1731992338040,3.57498195,3127.3,3126.6,0.671732]
["bitfinex","ETHUSD",1731992338376,3.43358137,3127.2,3126.6,0.3199]
["bitfinex","ETHUSD",1731992338596,0.23577137,3127.1,3126.6,0.3199]
["bitfinex","ETHUSD",1731992338742,0.23577137,3127.0,3126.6,0.3199]
["bitfinex","ETHUSD",1731992338937,0.23577137,3126.9,3126.6,0.3199]
["bitfinex","ETHUSD",1731992339163,3.19791,3127.1,3126.6,0.3199]
["bitfinex","ETHUSD",1731992339370,3.43372826,3127.0,3126.4,0.3199]
["bitfinex","ETHUSD",1731992339554,0.23574826,3126.9,3126.4,3.51846]
["bitfinex","ETHUSD",1731992339767,0.23574826,3126.8,3126.4,3.51846]
["bitfinex","ETHUSD",1731992339937,3.19798,3127.0,3126.4,4.3187727]
["bitfinex","ETHUSD",1731992340139,0.23574332,3126.9,3126.4,4.3187727]
["bitfinex","ETHUSD",1731992340340,0.23574332,3126.8,3126.4,4.3187727]
["bitfinex","ETHUSD",1731992340680,3.19798,3127.0,3126.4,4.3187727]
["bitfinex","ETHUSD",1731992340986,0.2357363,3126.9,3126.4,4.3187727]
["bitfinex","ETHUSD",1731992341191,0.2357363,3126.9,3126.6,0.3199]
["bitfinex","ETHUSD",1731992341333,0.2357363,3126.9,3126.6,3.51824]
["bitfinex","ETHUSD",1731992341535,0.37717634,3127.2,3126.6,3.51824]
["bitfinex","ETHUSD",1731992341736,3.19752,3127.5,3126.6,3.51824]
["bitfinex","ETHUSD",1731992341737,0.23574571,3127.1,3126.6,3.51824]
["bitfinex","ETHUSD",1731992341989,3.95780135,3127.5,3126.3,0.8783]
["bitfinex","ETHUSD",1731992341990,3.95780135,3127.5,3127.0,0.8724]
["bitfinex","ETHUSD",1731992342282,0.23575223,3127.4,3127.0,0.8724]
["bitfinex","ETHUSD",1731992342438,7.43938135,3127.6,3127.1,0.3199]
["bitfinex","ETHUSD",1731992342439,0.23575223,3127.3,3127.1,0.3199]
["bitfinex","ETHUSD",1731992342633,0.23575223,3127.2,3127.1,0.3199]
["bitfinex","ETHUSD",1731992342885,0.23575223,3127.4,3127.1,0.3199]
["bitfinex","ETHUSD",1731992343115,3.95780135,3127.7,3127.1,0.3199]
["bitfinex","ETHUSD",1731992343116,0.37719359,3127.6,3127.1,3.956733]
["bitfinex","ETHUSD",1731992343392,3.19723,3127.7,3127.1,3.956733]
["bitfinex","ETHUSD",1731992343393,0.23575787,3127.5,3127.1,3.956733]
["bitfinex","ETHUSD",1731992343734,0.23575787,3127.4,3127.2,3.6806433]
["bitfinex","ETHUSD",1731992343905,3.48124,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1731992343906,7.15484135,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1731992344107,0.61281243,3127.8,3127.3,3.51754]
["bitfinex","ETHUSD",1731992344414,0.23569709,3127.7,3127.3,3.51754]
["bitfinex","ETHUSD",1731992344622,0.23569709,3127.6,3127.3,3.51754]
["bitfinex","ETHUSD",1731992344791,3.57406772,3127.9,3127.3,3.51754]
["bitfinex","ETHUSD",1731992344990,0.23564076,3127.8,3127.3,3.91758533]
["bitfinex","ETHUSD",1731992345299,0.23564076,3127.7,3127.3,3.91758533]
["bitfinex","ETHUSD",1731992345713,3.19704,3127.9,3127.3,3.91758533]
["bitfinex","ETHUSD",1731992345714,0.23564076,3127.6,3127.3,3.91758533]
["bitfinex","ETHUSD",1731992345909,3.57395464,3127.9,3127.4,0.44192908]
["bitfinex","ETHUSD",1731992346092,0.23557186,3127.8,3127.4,0.44192908]
["bitfinex","ETHUSD",1731992346408,0.23557186,3127.7,3127.4,3.63938908]
["bitfinex","ETHUSD",1731992346629,0.2842,3128.2,3127.6,0.8907]
["bitfinex","ETHUSD",1731992346630,3.57371464,3128.2,3127.6,0.8907]
["bitfinex","ETHUSD",1731992346840,0.23555062,3128.1,3127.7,0.48037429]
["bitfinex","ETHUSD",1731992347065,0.23555062,3128.0,3127.7,0.80027429]
["bitfinex","ETHUSD",1731992347227,0.37691464,3128.2,3127.8,0.16909743]
["bitfinex","ETHUSD",1731992347412,0.23545914,3128.1,3127.8,0.48899743]
["bitfinex","ETHUSD",1731992347739,3.57328023,3128.4,3127.9,0.41665817]
["bitfinex","ETHUSD",1731992347953,0.23547004,3128.3,3128.0,0.3199]
["bitfinex","ETHUSD",1731992348129,3.57310023,3128.6,3128.0,0.3199]
["bitfinex","ETHUSD",1731992348130,3.57310023,3128.6,3128.1,0.351688]
["bitfinex","ETHUSD",1731992348487,0.23536289,3128.5,3128.2,0.8589]
["bitfinex","ETHUSD",1731992348751,3.19635,3128.6,3128.2,0.8589]
["bitfinex","ETHUSD",1731992348964,0.23537376,3128.5,3128.2,0.8589]
["bitfinex","ETHUSD",1731992349129,3.19612,3128.8,3128.2,1.3316418]
["bitfinex","ETHUSD",1731992349454,6.30633923,3129.0,3128.2,0.8589]
["bitfinex","ETHUSD",1731992349655,0.23522272,3128.9,3128.3,0.3199]
["bitfinex","ETHUSD",1731992349858,0.23522272,3128.9,3128.5,0.3199]
["bitfinex","ETHUSD",1731992350073,3.19573,3129.2,3128.7,0.853]
["bitfinex","ETHUSD",1731992350361,3.19552,3129.4,3128.7,4.04921]
["bitfinex","ETHUSD",1731992350524,0.23504674,3129.3,3128.8,0.06390846]
["bitfinex","ETHUSD",1731992350726,0.23504674,3129.3,3128.9,0.41131185]
["bitfinex","ETHUSD",1731992351313,3.19565,3129.3,3128.9,0.41131185]
["bitfinex","ETHUSD",1731992351851,0.66008027,3129.5,3128.9,0.41131185]
["bitfinex","ETHUSD",1731992352060,3.4304395,3129.4,3128.9,0.41131185]
["bitfinex","ETHUSD",1731992352264,3.19551,3129.4,3129.0,0.36074019]
["bitfinex","ETHUSD",1731992352572,3.19551,3129.4,3128.7,0.91690991]
["bitfinex","ETHUSD",1731992352573,3.47151,3129.8,3128.9,3.19592]
["bitfinex","ETHUSD",1731992352715,3.19538,3129.6,3129.0,0.319592]
["bitfinex","ETHUSD",1731992352913,3.43001111,3129.7,3129.0,0.319592]
["bitfinex","ETHUSD",1731992352914,3.1954,3129.5,3129.0,0.319592]
["bitfinex","ETHUSD",1731992353141,3.19519,3129.7,3129.1,0.3515512]
["bitfinex","ETHUSD",1731992353876,0.2347039,3129.6,3129.2,0.8764]
["bitfinex","ETHUSD",1731992354073,3.19519,3129.7,3129.2,0.8764]
["bitfinex","ETHUSD",1731992355758,6.30541923,3129.9,3129.2,0.8764]
["bitfinex","ETHUSD",1731992355927,3.195,3129.9,3129.2,4.0721]
["bitfinex","ETHUSD",1731992356281,3.195,3129.9,3129.3,3.6028]
["bitfinex","ETHUSD",1731992357077,3.195,3129.9,3129.3,0.40721]
["bitfinex","ETHUSD",1731992357269,3.195,3129.9,3129.2,4.12299194]
["bitfinex","ETHUSD",1731992357807,3.19488,3130.1,3129.2,0.92739194]
["bitfinex","ETHUSD",1731992357975,3.42941293,3130.0,3129.3,3.19559]
["bitfinex","ETHUSD",1731992358264,3.19496,3130.0,3129.4,0.41229819]
["bitfinex","ETHUSD",1731992358434,3.195,3129.9,3129.4,0.41229819]
["bitfinex","ETHUSD",1731992358639,3.19531,3129.6,3129.2,0.8764]
["bitfinex","ETHUSD",1731992360029,3.19531,3129.6,3129.3,0.3199]
["bitfinex","ETHUSD",1731992360229,3.19546,3129.5,3129.3,0.3199]
["bitfinex","ETHUSD",1731992360465,3.19531,3129.6,3129.3,0.3199]
["bitfinex","ETHUSD",1731992363437,3.1954,3129.5,3129.3,0.3199]
["bitfinex","ETHUSD",1731992366148,3.1955,3129.4,3129.3,0.3199]
["bitfinex","ETHUSD",1731992367246,3.10625498,3129.5,3128.7,0.3199]
["bitfinex","ETHUSD",1731992367247,3.19591,3129.0,3128.7,0.3199]
["bitfinex","ETHUSD",1731992367393,3.1957,3129.2,3128.7,0.3199]
["bitfinex","ETHUSD",1731992367592,3.19591,3129.0,3128.7,0.3199]
["bitfinex","ETHUSD",1731992368407,6.39149,3129.2,3128.7,0.3199]
["bitfinex","ETHUSD",1731992368589,3.1955,3129.5,3128.9,0.3199]
["bitfinex","ETHUSD",1731992368796,0.23469221,3129.4,3129.1,0.3199]
["bitfinex","ETHUSD",1731992369245,3.19547,3129.5,3129.1,0.3199]
["bitfinex","ETHUSD",1731992369458,0.23483946,3129.4,3129.1,0.3199]
["bitfinex","ETHUSD",1731992369657,0.23483946,3129.4,3129.3,0.3199]
["bitfinex","ETHUSD",1731992369820,3.43002946,3129.7,3129.3,0.3199]
["bitfinex","ETHUSD",1731992370010,3.19519,3129.7,3129.3,0.3199]
["bitfinex","ETHUSD",1731992370210,3.4302372,3129.6,3129.3,0.3199]
["bitfinex","ETHUSD",1731992370513,3.19543,3129.5,3129.3,0.3199]
["bitfinex","ETHUSD",1731992372009,0.23499427,3129.4,3129.3,0.3199]
["bitfinex","ETHUSD",1731992372214,3.19543,3129.5,3129.3,0.3199]
["bitfinex","ETHUSD",1731992372450,0.23514522,3129.4,3129.3,0.3199]
["bitfinex","ETHUSD",1731992373156,0.37624589,3129.8,3129.3,0.3199]
["bitfinex","ETHUSD",1731992373312,3.19499,3129.9,3129.4,0.44103868]
["bitfinex","ETHUSD",1731992373653,0.23529677,3129.8,3129.5,0.3199]
["bitfinex","ETHUSD",1731992373860,0.23529677,3129.7,3129.5,0.3199]
["bitfinex","ETHUSD",1731992374015,0.23529677,3129.6,3129.5,0.3199]
["bitfinex","ETHUSD",1731992374213,0.23529677,3129.6,3129.5,0.71555287]
["bitfinex","ETHUSD",1731992374451,0.23542419,3129.6,3129.5,0.71555287]
["bitfinex","ETHUSD",1731992374752,0.26742419,3129.6,3129.5,0.71555287]
["bitfinex","ETHUSD",1731992374935,0.26742419,3129.6,3129.5,0.3199]
["bitfinex","ETHUSD",1731992376312,0.64435103,3129.6,3129.5,0.3199]
["bitfinex","ETHUSD",1731992377071,0.64505258,3129.6,3129.5,0.3199]
["bitfinex","ETHUSD",1731992377909,0.64505258,3129.6,3129.5,4.36359]
["bitfinex","ETHUSD",1731992378140,0.64505258,3129.6,3129.5,5.16360087]
["bitfinex","ETHUSD",1731992378141,0.26778945,3129.6,3129.5,5.16360087]
["bitfinex","ETHUSD",1731992380267,0.032,3129.6,3129.5,8.71360087]
["bitfinex","ETHUSD",1731992383775,0.032,3129.6,3129.5,43.72360087]
["bitfinex","ETHUSD",1731992384749,3.19359,3131.3,3130.8,0.3199]
["bitfinex","ETHUSD",1731992384750,0.37745343,3130.9,3130.8,0.3199]
["bitfinex","ETHUSD",1731992384993,0.61330493,3130.9,3130.8,3.51397]
["bitfinex","ETHUSD",1731992386422,0.2358515,3130.9,3130.8,3.51397]
["bitfinex","ETHUSD",1731992386719,0.64530493,3130.9,3130.8,0.3199]
["bitfinex","ETHUSD",1731992386854,3.83926493,3130.9,3130.8,0.3199]
["bitfinex","ETHUSD",1731992387058,0.64530493,3130.9,3130.8,0.3199]
["bitfinex","ETHUSD",1731992387567,0.26757531,3130.9,3130.8,3.51397]
["bitfinex","ETHUSD",1731992387783,0.26757531,3130.9,3130.8,4.184794]
["bitfinex","ETHUSD",1731992388697,0.26757531,3130.9,3130.8,0.990724]
["bitfinex","ETHUSD",1731992389202,0.26757531,3130.9,3130.5,3.51426]
["bitfinex","ETHUSD",1731992389356,0.23557531,3130.8,3130.5,3.51426]
["bitfinex","ETHUSD",1731992389553,0.23557531,3130.7,3130.5,3.51426]
["bitfinex","ETHUSD",1731992389759,0.032,3130.9,3130.5,0.755356]
["bitfinex","ETHUSD",1731992389760,0.23557531,3130.6,3130.5,0.755356]
["bitfinex","ETHUSD",1731992390079,0.23557531,3130.6,3130.5,0.3199]
["bitfinex","ETHUSD",1731992390282,0.23557531,3130.6,3130.5,4.40227]
["bitfinex","ETHUSD",1731992390482,0.032,3130.7,3130.5,4.40227]
["bitfinex","ETHUSD",1731992390681,0.032,3130.7,3130.6,3.51417]
["bitfinex","ETHUSD",1731992390856,0.032,3130.7,3130.6,4.273824]
["bitfinex","ETHUSD",1731992392809,0.032,3130.7,3130.6,7.273824]
["bitfinex","ETHUSD",1731992393662,0.032,3130.7,3130.6,8.123524]
["bitfinex","ETHUSD",1731992394609,0.032,3130.7,3130.6,11.23069414]
["bitfinex","ETHUSD",1731992394767,0.032,3130.7,3130.6,11.79069414]
["bitfinex","ETHUSD",1731992397693,0.032,3130.7,3130.6,8.683524]
["bitfinex","ETHUSD",1731992398797,0.032,3130.7,3130.6,8.673524]
["bitfinex","ETHUSD",1731992399407,0.032,3130.7,3130.6,8.683524]
["bitfinex","ETHUSD",1731992400097,0.2757,3131.7,3131.3,0.3199]
["bitfinex","ETHUSD",1731992400525,0.23531222,3131.6,3131.3,0.3199]
["bitfinex","ETHUSD",1731992400737,0.2757,3131.7,3131.3,0.3199]
["bitfinex","ETHUSD",1731992400738,0.23531222,3131.5,3131.3,0.3199]
["bitfinex","ETHUSD",1731992401012,0.23531222,3131.4,3131.3,0.3199]
["bitfinex","ETHUSD",1731992401509,3.19345,3131.4,3131.3,0.3199]
["bitfinex","ETHUSD",1731992401728,3.46054236,3131.4,3131.3,0.3199]
["bitfinex","ETHUSD",1731992402307,3.46056236,3131.4,3130.8,3.56227712]
["bitfinex","ETHUSD",1731992402512,0.23509236,3131.3,3130.8,3.72804423]
["bitfinex","ETHUSD",1731992402712,3.22547,3131.4,3130.8,3.72804423]
["bitfinex","ETHUSD",1731992402938,0.23517793,3131.3,3131.0,3.51375]
["bitfinex","ETHUSD",1731992403177,0.032,3131.4,3131.3,3.51346]
["bitfinex","ETHUSD",1731992403491,0.032,3131.4,3131.3,0.82388004]
["bitfinex","ETHUSD",1731992404693,0.032,3131.4,3131.3,4.01744004]
["bitfinex","ETHUSD",1731992405770,0.032,3131.4,3131.3,0.82388004]
["bitfinex","ETHUSD",1731992405983,0.032,3131.4,3131.0,3.3199]
["bitfinex","ETHUSD",1731992406311,0.3077,3131.4,3131.0,0.3199]
["bitfinex","ETHUSD",1731992406914,0.032,3131.4,3131.2,0.3199]
["bitfinex","ETHUSD",1731992407208,0.032,3131.4,3131.3,3.51346]
["bitfinex","ETHUSD",1731992407411,0.032,3131.4,3131.3,0.3199]
["bitfinex","ETHUSD",1731992407618,0.2673578,3131.4,3131.3,0.3199]
["bitfinex","ETHUSD",1731992407909,3.7365078,3131.4,3131.3,0.3199]
["bitfinex","ETHUSD",1731992409283,3.7365078,3131.4,3130.9,0.3199]
["bitfinex","ETHUSD",1731992409470,3.7365078,3131.4,3130.8,3.35981711]
["bitfinex","ETHUSD",1731992409471,0.2353578,3131.3,3131.1,0.3199]
["bitfinex","ETHUSD",1731992409670,0.3077,3131.4,3131.1,0.3199]
["bitfinex","ETHUSD",1731992409917,0.23557313,3131.3,3131.1,0.3199]
["bitfinex","ETHUSD",1731992410120,0.23557313,3131.2,3131.1,0.3199]
["bitfinex","ETHUSD",1731992410269,0.26757313,3131.2,3131.1,0.3199]
["bitfinex","ETHUSD",1731992410614,0.26763999,3131.2,3130.9,0.3199]
["bitfinex","ETHUSD",1731992410851,3.19386,3131.0,3130.9,0.3199]
["bitfinex","ETHUSD",1731992411148,3.83852397,3131.0,3130.9,0.3199]
["bitfinex","ETHUSD",1731992411649,3.83852397,3131.0,3130.3,0.3199]
["bitfinex","ETHUSD",1731992411815,0.61266397,3130.9,3130.5,0.3199]
["bitfinex","ETHUSD",1731992412021,3.42978999,3130.8,3130.5,0.3199]
["bitfinex","ETHUSD",1731992412241,0.23563999,3130.7,3130.5,0.3199]
["bitfinex","ETHUSD",1731992412440,0.23563999,3130.6,3130.5,0.3199]
["bitfinex","ETHUSD",1731992412806,0.23563999,3130.6,3130.3,0.3199]
["bitfinex","ETHUSD",1731992413104,3.19415,3130.8,3130.3,0.671352]
["bitfinex","ETHUSD",1731992413335,3.42974141,3130.7,3130.3,0.671352]
["bitfinex","ETHUSD",1731992413499,0.51177141,3130.6,3130.3,0.3199]
["bitfinex","ETHUSD",1731992413716,3.19447,3130.4,3130.3,0.3199]
["bitfinex","ETHUSD",1731992413916,3.22647,3130.4,3130.3,0.3199]
["bitfinex","ETHUSD",1731992414118,3.83889249,3130.4,3130.3,0.3199]
["bitfinex","ETHUSD",1731992414633,3.83892307,3130.4,3130.3,0.3199]
["bitfinex","ETHUSD",1731992414820,3.46202887,3130.4,3129.7,0.3199]
["bitfinex","ETHUSD",1731992415025,0.23555887,3130.3,3129.7,3.9844819]
["bitfinex","ETHUSD",1731992415368,0.032,3130.4,3130.1,0.3199]
["bitfinex","ETHUSD",1731992415921,0.23543905,3130.3,3130.1,0.3199]
["bitfinex","ETHUSD",1731992416159,3.22655,3130.4,3130.1,0.3199]
["bitfinex","ETHUSD",1731992416307,3.22655,3130.4,3129.8,0.3199]
["bitfinex","ETHUSD",1731992416308,0.23539825,3130.3,3129.8,0.3199]
["bitfinex","ETHUSD",1731992416509,3.43009825,3130.2,3129.8,0.724168]
["bitfinex","ETHUSD",1731992416711,0.23534205,3130.1,3129.8,0.724168]
["bitfinex","ETHUSD",1731992416937,3.2267,3130.2,3129.8,0.724168]
["bitfinex","ETHUSD",1731992417437,0.032,3130.2,3129.8,0.724168]
["bitfinex","ETHUSD",1731992417754,0.032,3130.2,3130.0,0.3199]
["bitfinex","ETHUSD",1731992417924,0.032,3130.2,3129.9,0.3919358]
["bitfinex","ETHUSD",1731992417925,0.032,3130.2,3130.1,3.51468]
["bitfinex","ETHUSD",1731992418291,0.032,3130.2,3130.1,0.3199]
["bitfinex","ETHUSD",1731992418455,0.032,3130.2,3129.4,3.10717014]
["bitfinex","ETHUSD",1731992418456,0.2762,3130.1,3129.4,0.3199]
["bitfinex","ETHUSD",1731992418783,3.19501,3129.9,3129.5,0.351547]
["bitfinex","ETHUSD",1731992418942,3.22701,3129.9,3129.5,0.351547]
["bitfinex","ETHUSD",1731992419348,0.032,3129.9,3129.5,0.351547]
["bitfinex","ETHUSD",1731992419587,0.032,3129.9,3129.4,0.3199]
["bitfinex","ETHUSD",1731992419588,3.22702,3129.9,3129.4,0.3199]
["bitfinex","ETHUSD",1731992419749,0.032,3129.9,3129.4,0.3199]
["bitfinex","ETHUSD",1731992420142,3.22707,3129.9,3129.4,0.3199]
["bitfinex","ETHUSD",1731992420351,3.19515,3129.8,3129.2,0.3199]
["bitfinex","ETHUSD",1731992420657,3.19515,3129.8,3129.2,6.98751837]
["bitfinex","ETHUSD",1731992420888,0.032,3129.9,3129.5,0.3199]
["bitfinex","ETHUSD",1731992421192,0.032,3129.9,3129.6,0.671434]
["bitfinex","ETHUSD",1731992421397,0.032,3129.9,3129.6,0.3199]
["bitfinex","ETHUSD",1731992422103,0.032,3129.9,3129.7,0.3199]
["bitfinex","ETHUSD",1731992422247,3.22699,3129.9,3129.7,0.3199]
["bitfinex","ETHUSD",1731992422692,0.032,3129.9,3129.7,0.3199]
["bitfinex","ETHUSD",1731992423090,0.032,3129.9,3129.5,0.3199]
["bitfinex","ETHUSD",1731992423301,3.1952,3129.7,3129.5,0.3199]
["bitfinex","ETHUSD",1731992423461,0.2762,3129.6,3129.5,0.3199]
["bitfinex","ETHUSD",1731992423866,3.47149,3129.6,3129.5,0.3199]
["bitfinex","ETHUSD",1731992424054,3.47149,3129.6,3129.0,0.3199]
["bitfinex","ETHUSD",1731992424393,3.47149,3129.6,3129.2,0.3199]
["bitfinex","ETHUSD",1731992425184,0.032,3129.7,3129.2,0.3199]
["bitfinex","ETHUSD",1731992425412,0.032,3129.7,3129.4,0.3199]
["bitfinex","ETHUSD",1731992426299,0.032,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1731992426300,0.032,3129.7,3129.3,0.3199]
["bitfinex","ETHUSD",1731992426985,0.032,3129.7,3129.3,3.51545]
["bitfinex","ETHUSD",1731992427182,0.032,3129.7,3129.2,0.31958]
["bitfinex","ETHUSD",1731992427183,0.032,3129.7,3129.6,3.51519]
["bitfinex","ETHUSD",1731992429738,0.032,3129.7,3129.6,0.3199]
["bitfinex","ETHUSD",1731992430689,3.50339,3129.7,3129.2,0.3199]
["bitfinex","ETHUSD",1731992430890,3.50339,3129.7,3129.4,0.3199]
["bitfinex","ETHUSD",1731992431898,3.50339,3129.7,3129.5,0.3199]
["bitfinex","ETHUSD",1731992432898,3.19536,3129.6,3129.2,0.3199]
["bitfinex","ETHUSD",1731992433911,3.19536,3129.6,3129.1,0.3199]
["bitfinex","ETHUSD",1731992434643,0.3082,3129.7,3129.1,0.3199]
["bitfinex","ETHUSD",1731992434799,3.5034,3129.7,3129.1,3.51569]
["bitfinex","ETHUSD",1731992435000,3.5034,3129.7,3129.3,0.3199]
["bitfinex","ETHUSD",1731992436343,3.5034,3129.7,3129.1,0.3199]
["bitfinex","ETHUSD",1731992437825,3.5034,3129.7,3128.9,0.883]
["bitfinex","ETHUSD",1731992437826,3.19562,3129.3,3129.2,0.3199]
["bitfinex","ETHUSD",1731992437998,3.47182,3129.3,3129.2,0.3199]
["bitfinex","ETHUSD",1731992438198,3.73864726,3129.3,3129.2,0.3199]
["bitfinex","ETHUSD",1731992438699,7.11451964,3129.3,3129.2,0.3199]
["bitfinex","ETHUSD",1731992439005,7.11449964,3129.3,3129.2,0.3199]
["bitfinex","ETHUSD",1731992439958,3.19608,3128.9,3128.4,0.3199]
["bitfinex","ETHUSD",1731992440242,3.19608,3128.9,3128.4,0.73098615]
["bitfinex","ETHUSD",1731992440443,3.1963,3128.7,3128.4,0.3199]
["bitfinex","ETHUSD",1731992440746,3.2283,3128.7,3128.4,0.3199]
["bitfinex","ETHUSD",1731992440947,3.2283,3128.7,3128.2,0.3199]
["bitfinex","ETHUSD",1731992441099,3.2283,3128.7,3128.2,1.076292]
["bitfinex","ETHUSD",1731992441700,0.23485329,3128.6,3128.2,4.273002]
["bitfinex","ETHUSD",1731992441942,0.032,3128.7,3128.2,4.273002]
["bitfinex","ETHUSD",1731992442144,3.22822,3128.7,3128.2,1.076292]
["bitfinex","ETHUSD",1731992442664,0.032,3128.7,3128.2,1.076292]
["bitfinex","ETHUSD",1731992442799,3.19634,3128.6,3128.2,1.076292]
["bitfinex","ETHUSD",1731992443199,0.032,3128.7,3128.2,1.076292]
["bitfinex","ETHUSD",1731992443442,0.032,3128.7,3128.2,3.51654]
["bitfinex","ETHUSD",1731992444740,0.032,3128.7,3128.4,3.19643]
["bitfinex","ETHUSD",1731992445811,0.032,3128.7,3128.2,3.51654]
["bitfinex","ETHUSD",1731992447062,0.032,3128.7,3128.3,3.1966]
["bitfinex","ETHUSD",1731992447273,0.032,3128.7,3128.3,0.756344]
["bitfinex","ETHUSD",1731992447413,3.22821,3128.7,3128.3,0.756344]
["bitfinex","ETHUSD",1731992447608,3.22821,3128.7,3127.8,3.19711]
["bitfinex","ETHUSD",1731992447609,0.2744,3128.5,3127.8,4.05256]
["bitfinex","ETHUSD",1731992447815,0.2744,3128.5,3127.8,1.1754]
["bitfinex","ETHUSD",1731992447816,0.23475859,3128.4,3127.8,1.1754]
["bitfinex","ETHUSD",1731992448057,0.23475859,3128.4,3128.0,0.3199]
["bitfinex","ETHUSD",1731992448273,3.43145859,3128.3,3128.0,0.3199]
["bitfinex","ETHUSD",1731992448448,3.46345859,3128.3,3128.0,0.3199]
["bitfinex","ETHUSD",1731992448757,0.23472355,3128.2,3127.6,3.51723]
["bitfinex","ETHUSD",1731992448926,0.032,3128.3,3127.8,0.3199]
["bitfinex","ETHUSD",1731992449126,0.23472969,3128.2,3127.8,0.3199]
["bitfinex","ETHUSD",1731992449960,0.032,3128.3,3127.8,3.51702]
["bitfinex","ETHUSD",1731992450118,0.032,3128.3,3127.8,4.2321723]
["bitfinex","ETHUSD",1731992450317,0.032,3128.3,3127.8,3.51702]
["bitfinex","ETHUSD",1731992450873,0.23457564,3128.2,3128.0,0.3199]
["bitfinex","ETHUSD",1731992451217,0.032,3128.3,3128.0,0.3199]
["bitfinex","ETHUSD",1731992451419,0.032,3128.3,3128.2,3.51662]
["bitfinex","ETHUSD",1731992452963,0.26649835,3128.3,3128.2,3.51662]
["bitfinex","ETHUSD",1731992453160,0.032,3128.3,3128.2,3.51662]
["bitfinex","ETHUSD",1731992458722,0.032,3128.3,3128.2,4.43712]
["bitfinex","ETHUSD",1731992460606,0.032,3128.3,3128.2,4.98712]
["bitfinex","ETHUSD",1731992460814,0.032,3128.3,3128.2,6.22429222]
["bitfinex","ETHUSD",1731992461688,0.032,3128.3,3128.2,9.22429222]
["bitfinex","ETHUSD",1731992461891,0.032,3128.3,3128.2,9.170377]
["bitfinex","ETHUSD",1731992462140,0.032,3128.3,3128.2,44.170377]
["bitfinex","ETHUSD",1731992462844,0.032,3128.3,3128.2,43.610377]
["bitfinex","ETHUSD",1731992463525,0.032,3128.3,3128.2,44.160377]
["bitfinex","ETHUSD",1731992463844,0.032,3128.3,3128.2,9.160377]
["bitfinex","ETHUSD",1731992464343,0.032,3128.3,3128.2,8.610377]
["bitfinex","ETHUSD",1731992466299,0.032,3128.3,3128.2,5.610377]
["bitfinex","ETHUSD",1731992467746,0.032,3128.3,3128.2,4.689877]
["bitfinex","ETHUSD",1731992467947,0.032,3128.3,3128.2,3.51662]
["bitfinex","ETHUSD",1731992468748,0.032,3128.3,3128.2,0.3199]
["bitfinex","ETHUSD",1731992468960,0.54189251,3128.3,3128.2,0.3199]
["bitfinex","ETHUSD",1731992469748,0.54189251,3128.3,3127.7,3.19714]
["bitfinex","ETHUSD",1731992469749,0.54189251,3128.3,3128.0,0.3199]
["bitfinex","ETHUSD",1731992470039,0.23543575,3128.2,3128.0,0.3199]
["bitfinex","ETHUSD",1731992470239,0.3064,3128.3,3128.0,0.3199]
["bitfinex","ETHUSD",1731992470612,0.2354249,3128.2,3128.0,0.3199]
["bitfinex","ETHUSD",1731992470818,0.3064,3128.3,3127.9,3.51692]
["bitfinex","ETHUSD",1731992471198,0.2754,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1731992471412,0.54276455,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1731992471828,0.54276455,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1731992472032,0.3074,3127.7,3127.5,3.51669]
["bitfinex","ETHUSD",1731992472630,0.032,3127.7,3127.5,3.51669]
["bitfinex","ETHUSD",1731992473499,0.032,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1731992474251,0.2754,3127.6,3127.4,0.3193]
["bitfinex","ETHUSD",1731992474650,0.23505339,3127.5,3127.2,0.3193]
["bitfinex","ETHUSD",1731992475021,0.23505339,3127.5,3126.9,0.3193]
["bitfinex","ETHUSD",1731992475022,3.43250339,3127.5,3126.9,0.3193]
["bitfinex","ETHUSD",1731992475347,3.43250339,3127.5,3126.8,3.19807]
["bitfinex","ETHUSD",1731992475348,0.2754,3127.3,3126.8,3.19807]
["bitfinex","ETHUSD",1731992475550,3.47305,3127.3,3126.6,3.19833]
["bitfinex","ETHUSD",1731992475862,3.50505,3127.3,3126.6,3.838017]
["bitfinex","ETHUSD",1731992476204,3.50505,3127.3,3126.7,0.3193]
["bitfinex","ETHUSD",1731992476949,3.50505,3127.3,3126.7,3.51755]
["bitfinex","ETHUSD",1731992477152,0.2754,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1731992477857,0.2754,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1731992478151,0.3074,3126.9,3126.5,3.19838]
["bitfinex","ETHUSD",1731992479148,0.3074,3126.9,3126.1,0.3193]
["bitfinex","ETHUSD",1731992479351,0.3074,3126.9,3126.5,3.19839]
["bitfinex","ETHUSD",1731992480564,0.3074,3126.9,3126.3,3.19864]
["bitfinex","ETHUSD",1731992480902,0.3074,3126.9,3125.5,3.42647014]
["bitfinex","ETHUSD",1731992481145,0.3074,3126.9,3126.5,3.19837]
["bitfinex","ETHUSD",1731992481807,0.3074,3126.9,3126.7,3.19823]
["bitfinex","ETHUSD",1731992482007,0.3074,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1731992482243,0.3074,3126.9,3126.5,3.19836]
["bitfinex","ETHUSD",1731992482451,0.3074,3126.9,3126.5,3.19842]
["bitfinex","ETHUSD",1731992482953,0.3074,3126.9,3126.1,0.3832954]
["bitfinex","ETHUSD",1731992483120,0.3074,3126.9,3126.5,3.19838]
["bitfinex","ETHUSD",1731992483317,0.3074,3126.9,3126.6,3.19833]
["bitfinex","ETHUSD",1731992483528,0.3074,3126.9,3126.2,0.35821854]
["bitfinex","ETHUSD",1731992483701,0.3074,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1731992483901,0.032,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1731992484139,0.032,3126.9,3126.8,3.837792]
["bitfinex","ETHUSD",1731992487375,0.032,3126.9,3126.8,7.85486214]
["bitfinex","ETHUSD",1731992488185,0.2754,3127.8,3126.8,5.20671214]
["bitfinex","ETHUSD",1731992488472,0.2754,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1731992488643,0.2754,3128.6,3128.1,3.19677]
["bitfinex","ETHUSD",1731992488989,0.2754,3128.4,3127.6,3.19732]
["bitfinex","ETHUSD",1731992489481,0.37436372,3128.7,3127.8,3.1971]
["bitfinex","ETHUSD",1731992489482,0.2754,3128.2,3127.8,3.1971]
["bitfinex","ETHUSD",1731992490183,0.2754,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1731992490365,3.4722,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1731992490554,0.3074,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1731992491261,0.3074,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731992491567,0.3074,3128.2,3128.0,0.3193]
["bitfinex","ETHUSD",1731992492251,3.50416,3128.2,3128.0,0.3193]
["bitfinex","ETHUSD",1731992492452,0.23424198,3128.1,3127.6,0.3193]
["bitfinex","ETHUSD",1731992492653,0.23424198,3128.1,3127.6,3.51655]
["bitfinex","ETHUSD",1731992493058,0.3074,3128.2,3127.6,3.51655]
["bitfinex","ETHUSD",1731992493437,0.3074,3128.2,3127.5,0.3193]
["bitfinex","ETHUSD",1731992493655,0.3074,3128.2,3127.8,3.51642]
["bitfinex","ETHUSD",1731992494157,0.3074,3128.2,3127.8,0.3193]
["bitfinex","ETHUSD",1731992494688,0.3074,3128.2,3127.8,3.51637]
["bitfinex","ETHUSD",1731992496251,0.23460623,3128.1,3127.8,3.51637]
["bitfinex","ETHUSD",1731992496584,0.3074,3128.2,3127.8,3.51637]
["bitfinex","ETHUSD",1731992497492,0.23471007,3128.1,3127.8,3.51637]
["bitfinex","ETHUSD",1731992499671,0.3074,3128.2,3127.8,3.51637]
["bitfinex","ETHUSD",1731992499672,0.23493303,3128.0,3127.8,3.51637]
["bitfinex","ETHUSD",1731992499892,0.032,3128.0,3127.7,0.3193]
["bitfinex","ETHUSD",1731992500042,3.19726,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1731992500243,0.032,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1731992500679,0.2754,3127.6,3127.3,0.3193]
["bitfinex","ETHUSD",1731992501501,0.2754,3127.6,3127.2,3.19774]
["bitfinex","ETHUSD",1731992501821,0.032,3127.7,3127.5,3.19744]
["bitfinex","ETHUSD",1731992502344,0.032,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1731992502941,0.032,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992503291,0.032,3127.7,3127.6,4.38873]
["bitfinex","ETHUSD",1731992503831,0.032,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992513206,0.032,3127.7,3127.6,4.16607653]
["bitfinex","ETHUSD",1731992513457,0.032,3127.7,3127.6,5.22217418]
["bitfinex","ETHUSD",1731992517628,0.032,3127.7,3127.6,6.06807418]
["bitfinex","ETHUSD",1731992518165,0.032,3127.7,3127.6,6.10964182]
["bitfinex","ETHUSD",1731992518634,0.032,3127.7,3127.6,6.12845772]
["bitfinex","ETHUSD",1731992519024,0.032,3127.7,3127.6,6.06807418]
["bitfinex","ETHUSD",1731992525341,0.032,3127.7,3127.6,4.57272765]
["bitfinex","ETHUSD",1731992525600,0.032,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992526040,0.032,3127.7,3127.5,3.51673]
["bitfinex","ETHUSD",1731992526241,0.032,3127.7,3127.5,0.3193]
["bitfinex","ETHUSD",1731992526471,0.032,3127.7,3127.5,3.51673]
["bitfinex","ETHUSD",1731992526672,0.032,3127.7,3127.5,0.3193]
["bitfinex","ETHUSD",1731992526875,0.032,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992527197,0.2676703,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992527351,0.032,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992527840,0.26766806,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992528044,0.032,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992529036,0.26759287,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992529987,0.032,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992531091,0.032,3127.7,3127.5,0.3193]
["bitfinex","ETHUSD",1731992531242,0.23565961,3127.6,3127.5,0.3193]
["bitfinex","ETHUSD",1731992531448,0.032,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992531646,0.26770524,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992532995,0.2677537,3127.7,3127.6,3.51663]
["bitfinex","ETHUSD",1731992533287,0.2677537,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1731992533445,0.64495963,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1731992533645,0.2677537,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1731992533895,0.88965963,3127.6,3127.3,0.3193]
["bitfinex","ETHUSD",1731992534095,0.84605963,3127.5,3127.3,0.3193]
["bitfinex","ETHUSD",1731992534318,0.61295963,3127.4,3127.1,0.3193]
["bitfinex","ETHUSD",1731992534448,0.2357537,3127.3,3127.1,0.3193]
["bitfinex","ETHUSD",1731992534643,0.37720593,3127.4,3127.2,3.51704]
["bitfinex","ETHUSD",1731992534874,0.2355839,3127.3,3127.2,3.51704]
["bitfinex","ETHUSD",1731992535303,0.2355839,3127.3,3127.2,0.3193]
["bitfinex","ETHUSD",1731992535978,0.2355839,3127.3,3127.2,3.51704]
["bitfinex","ETHUSD",1731992536174,0.2675839,3127.3,3127.2,3.51704]
["bitfinex","ETHUSD",1731992536664,0.032,3127.3,3127.2,4.188537]
["bitfinex","ETHUSD",1731992538376,0.032,3127.3,3127.2,5.091337]
["bitfinex","ETHUSD",1731992539833,0.032,3127.3,3127.2,4.188537]
["bitfinex","ETHUSD",1731992540029,0.032,3127.3,3127.2,3.51704]
["bitfinex","ETHUSD",1731992544608,0.032,3127.3,3127.2,7.47691014]
["bitfinex","ETHUSD",1731992544812,0.032,3127.3,3127.2,4.36974]
["bitfinex","ETHUSD",1731992548643,0.032,3127.3,3127.2,7.47691014]
["bitfinex","ETHUSD",1731992548937,0.032,3127.3,3127.2,8.54438715]
["bitfinex","ETHUSD",1731992550332,1e-05,3127.3,3127.2,12.60145888]
["bitfinex","ETHUSD",1731992550550,1e-05,3127.3,3127.2,12.09438715]
["bitfinex","ETHUSD",1731992550729,1e-05,3127.3,3127.2,47.09438715]
["bitfinex","ETHUSD",1731992554571,1e-05,3127.3,3127.2,47.10428715]
["bitfinex","ETHUSD",1731992554885,1e-05,3127.3,3127.2,46.54438715]
["bitfinex","ETHUSD",1731992555175,0.2331,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1731992555375,0.23519849,3128.4,3128.0,3.19691]
["bitfinex","ETHUSD",1731992555677,4.18722166,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1731992555894,0.23519158,3128.4,3128.1,3.19675]
["bitfinex","ETHUSD",1731992556015,0.23519158,3128.4,3128.0,3.19691]
["bitfinex","ETHUSD",1731992556219,0.23514394,3128.3,3128.0,3.19691]
["bitfinex","ETHUSD",1731992556665,4.18722166,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1731992556825,0.032,3128.3,3128.0,3.19691]
["bitfinex","ETHUSD",1731992557150,0.2651,3128.5,3128.0,3.19691]
["bitfinex","ETHUSD",1731992557555,0.2651,3128.5,3128.3,3.19655]
["bitfinex","ETHUSD",1731992557983,0.2651,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1731992558487,0.2651,3128.5,3128.4,3.51582]
["bitfinex","ETHUSD",1731992560345,0.032,3128.5,3128.4,3.51582]
["bitfinex","ETHUSD",1731992561870,0.032,3128.5,3128.4,4.187073]
["bitfinex","ETHUSD",1731992563149,0.032,3128.5,3128.4,8.14444314]
["bitfinex","ETHUSD",1731992563603,0.032,3128.5,3128.4,11.14444314]
["bitfinex","ETHUSD",1731992564746,0.032,3128.5,3128.4,46.14444314]
["bitfinex","ETHUSD",1731992565147,0.5877,3128.8,3128.7,4.37741]
["bitfinex","ETHUSD",1731992565355,0.5877,3128.8,3128.7,10.48458014]
["bitfinex","ETHUSD",1731992567091,0.6197,3128.8,3128.7,10.48458014]
["bitfinex","ETHUSD",1731992567295,0.6197,3128.8,3128.7,11.03458014]
["bitfinex","ETHUSD",1731992567496,0.6197,3128.8,3128.7,12.7727611]
["bitfinex","ETHUSD",1731992568298,0.6197,3128.8,3128.7,47.7727611]
["bitfinex","ETHUSD",1731992568851,0.6197,3128.8,3128.7,47.8278611]
["bitfinex","ETHUSD",1731992569055,4.37e-06,3128.8,3128.7,47.8477611]
["bitfinex","ETHUSD",1731992569392,3.95028569,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731992569393,0.2326,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731992569599,0.2326,3130.4,3130.3,3.51388]
["bitfinex","ETHUSD",1731992569953,0.2326,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731992570289,0.2326,3130.4,3130.1,3.19477]
["bitfinex","ETHUSD",1731992570694,0.2326,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1731992570998,0.2646,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1731992571300,0.2646,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731992572071,0.032,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731992577403,0.032,3130.4,3130.3,4.62408]
["bitfinex","ETHUSD",1731992577606,0.032,3130.4,3130.3,5.76061414]
["bitfinex","ETHUSD",1731992577904,0.032,3130.4,3130.3,6.07991414]
["bitfinex","ETHUSD",1731992578063,0.032,3130.4,3130.3,12.18708428]
["bitfinex","ETHUSD",1731992578959,0.032,3130.4,3130.3,12.19698428]
["bitfinex","ETHUSD",1731992580111,0.2326,3131.5,3131.3,3.19346]
["bitfinex","ETHUSD",1731992580274,0.2326,3131.5,3131.4,0.319346]
["bitfinex","ETHUSD",1731992580466,0.2326,3131.5,3131.2,3.51288]
["bitfinex","ETHUSD",1731992580803,0.2326,3131.5,3131.3,3.19349]
["bitfinex","ETHUSD",1731992581408,0.2326,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1731992581782,0.37503369,3132.2,3131.4,3.19345]
["bitfinex","ETHUSD",1731992581783,0.2326,3131.9,3131.5,0.3193]
["bitfinex","ETHUSD",1731992581992,0.2326,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1731992581993,0.2326,3131.9,3131.6,3.51252]
["bitfinex","ETHUSD",1731992582380,3.19215,3132.7,3131.2,0.8766]
["bitfinex","ETHUSD",1731992582381,0.2326,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1731992582692,0.23416929,3132.4,3132.0,3.51213]
["bitfinex","ETHUSD",1731992583108,0.2326,3132.5,3132.0,3.51213]
["bitfinex","ETHUSD",1731992583275,0.2326,3132.5,3132.1,3.51203]
["bitfinex","ETHUSD",1731992584020,0.2646,3132.5,3132.3,0.3193]
["bitfinex","ETHUSD",1731992584714,0.032,3132.5,3132.3,0.3193]
["bitfinex","ETHUSD",1731992584864,0.032,3132.5,3132.4,3.51174]
["bitfinex","ETHUSD",1731992585216,0.032,3132.5,3132.4,3.631834]
["bitfinex","ETHUSD",1731992585512,0.032,3132.5,3132.3,4.07472]
["bitfinex","ETHUSD",1731992585661,0.032,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1731992587945,0.032,3132.5,3132.4,3.54137231]
["bitfinex","ETHUSD",1731992588087,0.032,3132.5,3132.4,6.64854245]
["bitfinex","ETHUSD",1731992588288,0.032,3132.5,3132.4,6.61891014]
["bitfinex","ETHUSD",1731992588537,0.032,3132.5,3132.4,7.75058637]
["bitfinex","ETHUSD",1731992588829,0.032,3132.5,3132.4,10.75058637]
["bitfinex","ETHUSD",1731992589038,0.032,3132.5,3132.4,11.30058637]
["bitfinex","ETHUSD",1731992591035,0.032,3132.5,3131.4,0.9021]
["bitfinex","ETHUSD",1731992591251,0.032,3132.5,3131.8,3.19296]
["bitfinex","ETHUSD",1731992591642,0.032,3132.5,3131.4,0.9121]
["bitfinex","ETHUSD",1731992591798,0.032,3132.5,3132.1,3.19264]
["bitfinex","ETHUSD",1731992591991,0.032,3132.5,3132.0,3.19278]
["bitfinex","ETHUSD",1731992592233,3.19265,3132.2,3131.5,0.410556]
["bitfinex","ETHUSD",1731992592548,3.42389,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1731992592841,3.19276,3132.1,3131.1,0.9021]
["bitfinex","ETHUSD",1731992593050,0.2314,3132.2,3131.3,3.19356]
["bitfinex","ETHUSD",1731992593228,0.032,3132.1,3131.4,3.512766]
["bitfinex","ETHUSD",1731992593392,0.032,3132.1,3131.4,3.638656]
["bitfinex","ETHUSD",1731992593736,0.032,3132.1,3131.6,3.19324]
["bitfinex","ETHUSD",1731992594835,0.032,3132.1,3131.9,3.19294]
["bitfinex","ETHUSD",1731992595004,0.032,3132.1,3132.0,0.638594]
["bitfinex","ETHUSD",1731992595542,0.032,3132.1,3132.0,0.3193]
["bitfinex","ETHUSD",1731992596223,0.032,3132.1,3131.8,0.3193]
["bitfinex","ETHUSD",1731992596540,0.032,3132.1,3131.8,3.51234]
["bitfinex","ETHUSD",1731992597343,0.032,3132.1,3132.0,0.3193]
["bitfinex","ETHUSD",1731992597516,0.032,3132.1,3132.0,3.863374]
["bitfinex","ETHUSD",1731992598345,0.032,3132.1,3132.0,6.863374]
["bitfinex","ETHUSD",1731992599595,0.032,3132.1,3132.0,8.298474]
["bitfinex","ETHUSD",1731992602192,0.032,3132.1,3132.0,7.748474]
["bitfinex","ETHUSD",1731992609995,0.37692645,3132.7,3132.0,4.555634]
["bitfinex","ETHUSD",1731992610206,0.3747062,3133.1,3132.6,0.3193]
["bitfinex","ETHUSD",1731992610881,0.61229561,3133.0,3132.6,0.3193]
["bitfinex","ETHUSD",1731992611071,0.61229561,3132.9,3132.4,0.3193]
["bitfinex","ETHUSD",1731992611389,0.61229561,3132.8,3132.6,0.3193]
["bitfinex","ETHUSD",1731992611592,0.61229561,3132.7,3132.6,0.3193]
["bitfinex","ETHUSD",1731992612111,0.61229561,3132.7,3132.6,3.51153]
["bitfinex","ETHUSD",1731992612320,0.64349561,3132.7,3132.6,3.8978012]
["bitfinex","ETHUSD",1731992614595,0.64349561,3132.7,3132.6,0.7055712]
["bitfinex","ETHUSD",1731992614802,0.64349561,3132.7,3132.6,3.8978012]
["bitfinex","ETHUSD",1731992614995,0.64349561,3132.7,3132.6,0.7055712]
["bitfinex","ETHUSD",1731992615385,0.64349561,3132.7,3132.6,3.8978012]
["bitfinex","ETHUSD",1731992615974,0.26669831,3132.7,3132.6,3.8978012]
["bitfinex","ETHUSD",1731992616170,0.26669831,3132.7,3132.6,4.7351012]
["bitfinex","ETHUSD",1731992616422,0.26669831,3132.7,3132.6,8.2851012]
["bitfinex","ETHUSD",1731992616714,0.26675765,3132.7,3132.6,8.2851012]
["bitfinex","ETHUSD",1731992616930,0.26675765,3132.7,3132.6,7.7351012]
["bitfinex","ETHUSD",1731992617320,0.0312,3132.7,3132.6,7.7351012]
["bitfinex","ETHUSD",1731992618467,0.0312,3132.7,3132.6,8.2851012]
["bitfinex","ETHUSD",1731992619919,0.0312,3132.7,3132.6,8.2951012]
["bitfinex","ETHUSD",1731992620071,0.37694167,3133.5,3133.4,3.51062]
["bitfinex","ETHUSD",1731992620272,0.61252674,3133.5,3133.4,3.51062]
["bitfinex","ETHUSD",1731992620467,0.23558507,3133.5,3133.4,3.51062]
["bitfinex","ETHUSD",1731992620986,0.2314,3133.7,3133.6,0.3193]
["bitfinex","ETHUSD",1731992621207,0.8438393,3133.7,3133.6,0.3193]
["bitfinex","ETHUSD",1731992621514,0.6124393,3133.7,3133.6,3.51051]
["bitfinex","ETHUSD",1731992621926,0.61233945,3133.7,3133.6,3.51051]
["bitfinex","ETHUSD",1731992622159,0.23555358,3133.7,3133.6,3.51051]
["bitfinex","ETHUSD",1731992622360,0.26750705,3133.7,3133.6,3.51051]
["bitfinex","ETHUSD",1731992622765,0.64437799,3133.7,3133.6,3.51051]
["bitfinex","ETHUSD",1731992622974,0.26750705,3133.7,3133.6,3.51051]
["bitfinex","ETHUSD",1731992623271,0.26750705,3133.7,3133.6,4.180693]
["bitfinex","ETHUSD",1731992627820,3.19183,3133.0,3132.3,3.83228633]
["bitfinex","ETHUSD",1731992628016,3.19183,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1731992628017,0.2349,3132.9,3132.4,3.19243]
["bitfinex","ETHUSD",1731992628259,0.2349,3132.9,3132.5,0.3193]
["bitfinex","ETHUSD",1731992628476,0.23545511,3132.8,3132.5,0.3193]
["bitfinex","ETHUSD",1731992628636,0.03195347,3132.8,3132.5,0.670473]
["bitfinex","ETHUSD",1731992628961,0.03195347,3132.8,3132.7,0.3193]
["bitfinex","ETHUSD",1731992629165,0.03195347,3132.8,3132.7,3.51143]
["bitfinex","ETHUSD",1731992629746,0.03195347,3132.8,3132.7,3.862573]
["bitfinex","ETHUSD",1731992630227,0.03195347,3132.8,3132.7,0.670443]
["bitfinex","ETHUSD",1731992630427,0.03195347,3132.8,3132.6,0.3193]
["bitfinex","ETHUSD",1731992631618,0.03195347,3132.8,3132.7,0.3193]
["bitfinex","ETHUSD",1731992632232,0.26739824,3132.8,3132.7,0.3193]
["bitfinex","ETHUSD",1731992632641,0.03195347,3132.8,3132.5,0.3193]
["bitfinex","ETHUSD",1731992633920,0.03195347,3132.8,3132.7,3.51143]
["bitfinex","ETHUSD",1731992635163,0.03195347,3132.8,3132.6,0.3193]
["bitfinex","ETHUSD",1731992635335,0.03195347,3132.8,3132.6,3.51153]
["bitfinex","ETHUSD",1731992635764,0.03195347,3132.8,3132.7,3.51143]
["bitfinex","ETHUSD",1731992637182,0.03195347,3132.8,3132.7,4.38243]
["bitfinex","ETHUSD",1731992637472,0.03195347,3132.8,3132.7,1.076766]
["bitfinex","ETHUSD",1731992637770,0.03195347,3132.8,3132.7,3.51143]
["bitfinex","ETHUSD",1731992638145,0.03195347,3132.8,3132.7,0.3193]
["bitfinex","ETHUSD",1731992638844,0.26743707,3132.8,3132.7,0.3193]
["bitfinex","ETHUSD",1731992639244,0.26743707,3132.8,3132.5,0.3193]
["bitfinex","ETHUSD",1731992639541,0.03195347,3132.8,3132.5,0.3193]
["bitfinex","ETHUSD",1731992641700,0.03195347,3132.8,3132.6,0.3193]
["bitfinex","ETHUSD",1731992643062,0.03195347,3132.8,3132.6,3.51153]
["bitfinex","ETHUSD",1731992643264,0.03195347,3132.8,3132.6,0.989678]
["bitfinex","ETHUSD",1731992643449,0.03195347,3132.8,3132.7,0.3193]
["bitfinex","ETHUSD",1731992643650,0.03195347,3132.8,3132.7,3.51143]
["bitfinex","ETHUSD",1731992647813,0.03195347,3132.8,3132.7,6.51143]
["bitfinex","ETHUSD",1731992648565,0.03195347,3132.8,3132.7,7.06143]
["bitfinex","ETHUSD",1731992648805,0.03195347,3132.8,3132.7,9.73534581]
["bitfinex","ETHUSD",1731992650515,0.2349,3134.0,3133.7,0.3193]
["bitfinex","ETHUSD",1731992650516,4.19072723,3134.0,3133.7,0.3193]
["bitfinex","ETHUSD",1731992650819,0.23547914,3133.9,3133.7,0.3193]
["bitfinex","ETHUSD",1731992650986,0.23547914,3133.8,3133.7,0.3193]
["bitfinex","ETHUSD",1731992651183,0.23547803,3133.8,3133.7,0.3193]
["bitfinex","ETHUSD",1731992651399,0.2349,3134.0,3133.7,3.51041]
["bitfinex","ETHUSD",1731992651400,0.23547803,3133.9,3133.7,3.51041]
["bitfinex","ETHUSD",1731992651601,3.95582723,3134.3,3133.9,0.3193]
["bitfinex","ETHUSD",1731992651801,0.23543975,3134.2,3133.9,0.3193]
["bitfinex","ETHUSD",1731992652005,0.23543975,3134.1,3133.9,0.3193]
["bitfinex","ETHUSD",1731992652208,0.23543975,3134.0,3133.9,3.9366702]
["bitfinex","ETHUSD",1731992652431,0.237,3134.3,3134.1,0.3193]
["bitfinex","ETHUSD",1731992652722,0.2353816,3134.2,3134.1,0.3193]
["bitfinex","ETHUSD",1731992653069,3.4259816,3134.2,3134.1,0.3193]
["bitfinex","ETHUSD",1731992653266,3.80243204,3134.2,3134.1,0.3193]
["bitfinex","ETHUSD",1731992653507,7.75784846,3134.2,3133.6,0.3193]
["bitfinex","ETHUSD",1731992653716,0.2353816,3134.1,3133.6,0.73431155]
["bitfinex","ETHUSD",1731992653918,0.2353816,3134.0,3133.6,0.3193]
["bitfinex","ETHUSD",1731992654071,7.14601642,3134.2,3133.6,0.3193]
["bitfinex","ETHUSD",1731992654271,0.23528995,3134.1,3133.6,0.3193]
["bitfinex","ETHUSD",1731992654475,0.237,3133.9,3133.6,0.3193]
["bitfinex","ETHUSD",1731992655321,0.03195347,3133.9,3133.8,0.3193]
["bitfinex","ETHUSD",1731992657726,0.26720963,3133.9,3133.8,0.3193]
["bitfinex","ETHUSD",1731992657876,0.26720963,3133.9,3133.6,0.3193]
["bitfinex","ETHUSD",1731992658078,0.03195347,3133.9,3133.6,0.3193]
["bitfinex","ETHUSD",1731992658676,0.03195347,3133.9,3133.8,0.3193]
["bitfinex","ETHUSD",1731992658879,0.03195347,3133.9,3133.8,3.51031]
["bitfinex","ETHUSD",1731992659456,0.03195347,3133.9,3133.8,0.3193]
["bitfinex","ETHUSD",1731992659780,0.03195347,3133.9,3133.7,0.3193]
["bitfinex","ETHUSD",1731992660006,0.03195347,3133.9,3133.7,0.670344]
["bitfinex","ETHUSD",1731992660736,0.03195347,3133.9,3133.7,0.3193]
["bitfinex","ETHUSD",1731992661229,0.03195347,3133.9,3133.7,3.5104]
["bitfinex","ETHUSD",1731992661978,0.03195347,3133.9,3133.5,3.51055]
["bitfinex","ETHUSD",1731992662619,0.03195347,3133.9,3133.8,0.3193]
["bitfinex","ETHUSD",1731992662822,0.03195347,3133.9,3133.8,0.670344]
["bitfinex","ETHUSD",1731992663027,0.03195347,3133.9,3133.8,0.3193]
["bitfinex","ETHUSD",1731992663613,0.03195347,3133.9,3133.8,3.51031]
["bitfinex","ETHUSD",1731992667049,0.03195347,3133.9,3133.7,0.94094417]
["bitfinex","ETHUSD",1731992667050,0.03195347,3133.9,3133.7,3.5104]
["bitfinex","ETHUSD",1731992667395,0.03195347,3133.9,3133.7,0.3193]
["bitfinex","ETHUSD",1731992667590,0.26895347,3133.9,3133.7,0.3193]
["bitfinex","ETHUSD",1731992668133,0.26895347,3133.9,3133.6,0.3193]
["bitfinex","ETHUSD",1731992668432,0.03195347,3133.9,3133.8,0.3193]
["bitfinex","ETHUSD",1731992668991,0.03195347,3133.9,3133.8,3.51031]
["bitfinex","ETHUSD",1731992674124,0.03195347,3133.9,3133.8,11.02048014]
["bitfinex","ETHUSD",1731992674847,0.03195347,3133.9,3133.8,11.65620564]
["bitfinex","ETHUSD",1731992674848,1e-08,3133.9,3133.8,11.65620564]
["bitfinex","ETHUSD",1731992675158,1e-08,3133.9,3133.8,13.1419372]
["bitfinex","ETHUSD",1731992676651,0.237,3135.4,3133.8,13.1419372]
["bitfinex","ETHUSD",1731992676652,0.2358372,3135.1,3135.0,3.50909]
["bitfinex","ETHUSD",1731992676799,3.95348681,3135.7,3135.0,3.50909]
["bitfinex","ETHUSD",1731992676800,0.237,3135.7,3135.4,0.3193]
["bitfinex","ETHUSD",1731992676995,0.23587561,3135.6,3135.4,0.3193]
["bitfinex","ETHUSD",1731992677221,0.237,3135.7,3135.5,3.50858]
["bitfinex","ETHUSD",1731992678116,0.237,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1731992678439,0.237,3136.1,3135.6,3.50848]
["bitfinex","ETHUSD",1731992678601,0.03195347,3135.7,3135.6,3.50848]
["bitfinex","ETHUSD",1731992678804,0.64635445,3136.1,3135.6,3.50848]
["bitfinex","ETHUSD",1731992679004,0.23556158,3136.0,3135.6,3.50848]
["bitfinex","ETHUSD",1731992679236,0.23556039,3135.9,3135.6,3.50848]
["bitfinex","ETHUSD",1731992679402,0.03195347,3135.9,3135.6,3.50848]
["bitfinex","ETHUSD",1731992680151,0.03195347,3135.9,3135.6,3.18918]
["bitfinex","ETHUSD",1731992680304,0.03195347,3135.9,3135.6,3.18911]
["bitfinex","ETHUSD",1731992680642,0.03195347,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1731992680797,0.03195347,3135.9,3135.7,3.18907]
["bitfinex","ETHUSD",1731992681002,0.03195347,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1731992681801,0.03195347,3135.9,3135.4,0.638238]
["bitfinex","ETHUSD",1731992681802,0.2333,3135.8,3135.4,0.3193]
["bitfinex","ETHUSD",1731992682145,0.2333,3135.8,3135.2,0.3193]
["bitfinex","ETHUSD",1731992682302,0.2333,3135.8,3135.3,3.5087]
["bitfinex","ETHUSD",1731992682502,0.2333,3135.8,3135.5,3.18919]
["bitfinex","ETHUSD",1731992683618,0.2333,3135.8,3135.3,3.5087]
["bitfinex","ETHUSD",1731992685316,0.2333,3135.8,3135.5,3.18919]
["bitfinex","ETHUSD",1731992685518,0.2333,3135.8,3135.6,3.1891]
["bitfinex","ETHUSD",1731992685853,0.03195347,3135.9,3135.6,3.1891]
["bitfinex","ETHUSD",1731992686021,0.03195347,3135.9,3135.7,3.18907]
["bitfinex","ETHUSD",1731992686228,0.03195347,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1731992688616,0.03195347,3135.9,3135.8,4.08747]
["bitfinex","ETHUSD",1731992690151,0.03195347,3135.9,3135.8,4.40677]
["bitfinex","ETHUSD",1731992691765,0.03195347,3135.9,3135.8,7.95677]
["bitfinex","ETHUSD",1731992691915,0.03195347,3135.9,3135.8,9.45888916]
["bitfinex","ETHUSD",1731992692117,0.03195347,3135.9,3135.8,8.90888916]
["bitfinex","ETHUSD",1731992692455,0.03195347,3135.9,3135.8,3.50827]
["bitfinex","ETHUSD",1731992693768,0.03195347,3135.9,3135.7,0.3193]
["bitfinex","ETHUSD",1731992693919,0.03195347,3135.9,3135.7,3.50831]
["bitfinex","ETHUSD",1731992694723,0.03195347,3135.9,3135.8,3.50827]
["bitfinex","ETHUSD",1731992696470,0.03195347,3135.9,3135.8,4.178006]
["bitfinex","ETHUSD",1731992697338,0.03195347,3135.9,3135.8,3.50827]
["bitfinex","ETHUSD",1731992698827,0.03195347,3135.9,3135.8,4.35527]
["bitfinex","ETHUSD",1731992700030,0.1433062,3136.2,3135.8,4.35527]
["bitfinex","ETHUSD",1731992700233,0.1433062,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992700756,0.1433062,3136.2,3136.1,0.3193]
["bitfinex","ETHUSD",1731992700982,0.1433062,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992701294,0.3787611,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992701808,0.1433062,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992701957,0.1433062,3136.2,3136.1,4.177653]
["bitfinex","ETHUSD",1731992704391,0.37928571,3136.2,3136.1,4.177653]
["bitfinex","ETHUSD",1731992706801,0.37928571,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992706981,4.17895121,3136.2,3136.0,0.3193]
["bitfinex","ETHUSD",1731992707177,0.61377501,3136.1,3136.0,0.3193]
["bitfinex","ETHUSD",1731992707880,3.80244501,3136.1,3135.4,0.3193]
["bitfinex","ETHUSD",1731992708079,0.61377501,3136.0,3135.4,3.50863]
["bitfinex","ETHUSD",1731992708287,0.61399638,3135.9,3135.6,3.50847]
["bitfinex","ETHUSD",1731992708485,0.61399638,3135.8,3135.7,3.50838]
["bitfinex","ETHUSD",1731992709831,0.61398659,3135.8,3135.7,3.50838]
["bitfinex","ETHUSD",1731992709977,0.61398659,3135.8,3135.7,0.98906]
["bitfinex","ETHUSD",1731992710182,0.61398659,3135.8,3135.7,4.17814]
["bitfinex","ETHUSD",1731992711522,0.1433062,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992711707,0.75737732,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992711880,0.75737732,3136.2,3136.1,5.064645]
["bitfinex","ETHUSD",1731992712081,0.3794874,3136.2,3136.1,5.064645]
["bitfinex","ETHUSD",1731992712552,0.3794874,3136.2,3136.1,8.614645]
["bitfinex","ETHUSD",1731992712553,0.1433062,3136.2,3136.1,8.614645]
["bitfinex","ETHUSD",1731992717212,0.1433062,3136.2,3136.1,9.26097223]
["bitfinex","ETHUSD",1731992720926,0.1433062,3136.2,3136.1,0.96562723]
["bitfinex","ETHUSD",1731992721313,0.1433062,3136.2,3136.0,0.3193]
["bitfinex","ETHUSD",1731992721936,0.1433062,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992723036,0.1433062,3136.2,3136.0,0.3193]
["bitfinex","ETHUSD",1731992723412,0.1433062,3136.2,3136.0,3.50806]
["bitfinex","ETHUSD",1731992723630,0.1433062,3136.2,3136.1,0.3193]
["bitfinex","ETHUSD",1731992724214,0.1433062,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992724652,0.1433062,3136.2,3136.0,0.3193]
["bitfinex","ETHUSD",1731992724853,0.1433062,3136.2,3135.7,3.18904]
["bitfinex","ETHUSD",1731992725009,0.1433062,3136.2,3135.7,0.3193]
["bitfinex","ETHUSD",1731992725010,0.2333,3136.1,3135.7,0.3193]
["bitfinex","ETHUSD",1731992725750,3.18885,3136.0,3135.7,0.3193]
["bitfinex","ETHUSD",1731992725966,0.2333,3135.9,3135.4,3.50867]
["bitfinex","ETHUSD",1731992726113,0.2333,3135.9,3135.7,0.3193]
["bitfinex","ETHUSD",1731992726910,0.2333,3135.9,3135.7,3.5083]
["bitfinex","ETHUSD",1731992727446,0.2333,3135.9,3135.6,0.3193]
["bitfinex","ETHUSD",1731992728205,3.42218,3135.9,3135.6,0.3193]
["bitfinex","ETHUSD",1731992728407,3.42218,3135.9,3135.4,0.3193]
["bitfinex","ETHUSD",1731992729071,0.2333,3135.9,3135.4,0.3193]
["bitfinex","ETHUSD",1731992729272,0.2333,3135.9,3135.4,3.50865]
["bitfinex","ETHUSD",1731992729429,0.2333,3135.9,3135.6,3.50845]
["bitfinex","ETHUSD",1731992730752,0.3766062,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1731992731140,0.3766062,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1731992731341,0.3766062,3136.2,3135.9,3.18881]
["bitfinex","ETHUSD",1731992731763,0.3766062,3136.2,3135.7,3.18906]
["bitfinex","ETHUSD",1731992731941,0.3766062,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1731992733079,0.3766062,3136.2,3135.9,3.18884]
["bitfinex","ETHUSD",1731992733949,0.3766062,3136.2,3135.8,3.18889]
["bitfinex","ETHUSD",1731992734351,0.3766062,3136.2,3135.6,3.50845]
["bitfinex","ETHUSD",1731992734572,3.5651862,3136.2,3135.6,3.50845]
["bitfinex","ETHUSD",1731992736444,3.18874,3136.1,3135.5,0.3193]
["bitfinex","ETHUSD",1731992736645,3.18874,3136.1,3135.5,3.50858]
["bitfinex","ETHUSD",1731992736966,0.2333,3136.0,3135.5,0.3193]
["bitfinex","ETHUSD",1731992737543,0.2333,3136.0,3135.4,0.3193]
["bitfinex","ETHUSD",1731992737866,3.189,3135.8,3135.4,0.3193]
["bitfinex","ETHUSD",1731992738175,0.2333,3135.6,3135.4,0.3193]
["bitfinex","ETHUSD",1731992738338,3.18928,3135.5,3135.4,0.3193]
["bitfinex","ETHUSD",1731992738551,3.42258,3135.5,3134.8,0.3193]
["bitfinex","ETHUSD",1731992738757,3.42258,3135.5,3134.8,3.50926]
["bitfinex","ETHUSD",1731992738979,3.18938,3135.4,3134.8,3.50926]
["bitfinex","ETHUSD",1731992739288,3.18938,3135.4,3134.7,3.509066]
["bitfinex","ETHUSD",1731992739289,0.2333,3135.5,3135.2,0.3193]
["bitfinex","ETHUSD",1731992739498,0.2333,3135.5,3135.2,3.50887]
["bitfinex","ETHUSD",1731992739684,0.2333,3135.5,3135.2,0.3193]
["bitfinex","ETHUSD",1731992740056,3.42258,3135.5,3135.2,0.3193]
["bitfinex","ETHUSD",1731992740284,3.18941,3135.4,3134.9,0.3193]
["bitfinex","ETHUSD",1731992741001,0.2333,3135.5,3135.1,0.3193]
["bitfinex","ETHUSD",1731992742049,0.2333,3135.5,3134.8,0.3193]
["bitfinex","ETHUSD",1731992742342,3.42262,3135.5,3135.0,0.3193]
["bitfinex","ETHUSD",1731992742749,0.2333,3135.5,3135.0,3.50909]
["bitfinex","ETHUSD",1731992745390,0.2333,3135.5,3135.2,0.3193]
["bitfinex","ETHUSD",1731992745595,4.19247942,3135.8,3135.3,3.18947]
["bitfinex","ETHUSD",1731992745755,0.2322,3135.8,3135.4,0.3193]
["bitfinex","ETHUSD",1731992745954,0.2322,3135.8,3135.4,3.50866]
["bitfinex","ETHUSD",1731992746199,4.19247942,3136.0,3135.4,3.859526]
["bitfinex","ETHUSD",1731992746357,0.2322,3136.0,3135.7,0.3193]
["bitfinex","ETHUSD",1731992746557,3.96027942,3136.1,3135.9,0.3193]
["bitfinex","ETHUSD",1731992746763,3.96027942,3136.1,3135.9,3.50817]
["bitfinex","ETHUSD",1731992747481,4.33578562,3136.2,3135.9,3.50817]
["bitfinex","ETHUSD",1731992748555,3.96027942,3136.1,3135.9,3.50817]
["bitfinex","ETHUSD",1731992749107,4.76384833,3136.2,3136.1,0.3193]
["bitfinex","ETHUSD",1731992749456,0.1433062,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992749698,0.1433062,3136.2,3136.1,4.3358264]
["bitfinex","ETHUSD",1731992750116,4.10519832,3136.2,3136.1,4.3358264]
["bitfinex","ETHUSD",1731992750420,0.1433062,3136.2,3136.1,4.3358264]
["bitfinex","ETHUSD",1731992750575,4.10533075,3136.2,3136.1,1.1471564]
["bitfinex","ETHUSD",1731992750895,4.10533075,3136.2,3135.8,3.18894]
["bitfinex","ETHUSD",1731992750896,0.1433062,3136.2,3136.0,0.3193]
["bitfinex","ETHUSD",1731992751432,0.2322,3136.1,3135.6,0.3193]
["bitfinex","ETHUSD",1731992751717,0.2322,3136.1,3135.3,3.9054]
["bitfinex","ETHUSD",1731992751718,4.19422455,3136.1,3135.5,0.3193]
["bitfinex","ETHUSD",1731992751872,3.96202455,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1731992752070,0.1433062,3136.2,3136.0,3.18877]
["bitfinex","ETHUSD",1731992752071,3.96202455,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1731992752280,0.1433062,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1731992752506,0.1433062,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992753016,0.1433062,3136.2,3136.1,6.50797]
["bitfinex","ETHUSD",1731992753178,0.1433062,3136.2,3136.1,7.568184]
["bitfinex","ETHUSD",1731992755076,0.1433062,3136.2,3136.1,7.248884]
["bitfinex","ETHUSD",1731992755478,0.1433062,3136.2,3136.1,8.141384]
["bitfinex","ETHUSD",1731992756386,0.1433062,3136.2,3136.1,4.248884]
["bitfinex","ETHUSD",1731992756585,0.1433062,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1731992757017,0.1433062,3136.2,3135.9,0.898]
["bitfinex","ETHUSD",1731992757186,3.3319062,3136.2,3135.6,0.9199]
["bitfinex","ETHUSD",1731992757413,3.3319062,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731992757609,3.3319062,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1731992757810,0.1433062,3136.2,3135.7,3.18904]
["bitfinex","ETHUSD",1731992758214,0.1433062,3136.2,3135.5,3.508197]
["bitfinex","ETHUSD",1731992758442,0.1433062,3136.2,3135.3,0.841]
["bitfinex","ETHUSD",1731992758595,0.1433062,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1731992758800,0.1433062,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1731992760846,0.1433062,3136.2,3135.3,0.841]
["bitfinex","ETHUSD",1731992760847,0.1433062,3136.2,3135.9,0.8482]
["bitfinex","ETHUSD",1731992761009,0.2322,3136.1,3135.7,3.18906]
["bitfinex","ETHUSD",1731992761534,0.1433062,3136.2,3135.9,3.18885]
["bitfinex","ETHUSD",1731992761734,0.1433062,3136.2,3136.0,3.507635]
["bitfinex","ETHUSD",1731992762051,0.1433062,3136.2,3135.5,0.8482]
["bitfinex","ETHUSD",1731992762052,0.1433062,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1731992762250,0.1433062,3136.2,3136.1,4.02487]
["bitfinex","ETHUSD",1731992763646,0.1433062,3136.2,3136.1,7.08862791]
["bitfinex","ETHUSD",1731992763867,0.1433062,3136.2,3136.1,8.05261879]
["bitfinex","ETHUSD",1731992764562,0.1433062,3136.2,3136.1,8.60261879]
["bitfinex","ETHUSD",1731992765064,0.1433062,3136.2,3136.1,8.92191879]
["bitfinex","ETHUSD",1731992765815,0.1433062,3136.2,3136.1,9.56902993]
["bitfinex","ETHUSD",1731992773930,0.1433062,3136.2,3136.1,8.18282993]
["bitfinex","ETHUSD",1731992774834,0.1433062,3136.2,3136.1,7.53571879]
["bitfinex","ETHUSD",1731992775337,0.1433062,3136.2,3136.1,1.34704879]
["bitfinex","ETHUSD",1731992775544,0.1433062,3136.2,3136.0,0.3193]
["bitfinex","ETHUSD",1731992776584,0.1433062,3136.2,3135.9,3.3193]
["bitfinex","ETHUSD",1731992777589,0.1433062,3136.2,3135.9,0.3193]
["bitfinex","ETHUSD",1731992779362,0.1433062,3136.2,3135.9,3.50816]
["bitfinex","ETHUSD",1731992779553,0.1433062,3136.2,3136.1,0.3193]
["bitfinex","ETHUSD",1731992780193,0.1433062,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992781050,0.1433062,3136.2,3136.1,0.3193]
["bitfinex","ETHUSD",1731992781248,0.3723062,3136.2,3136.1,0.3193]
["bitfinex","ETHUSD",1731992782261,0.3723062,3136.2,3135.9,0.3193]
["bitfinex","ETHUSD",1731992782593,0.3723062,3136.2,3135.9,0.63819]
["bitfinex","ETHUSD",1731992782594,0.1433062,3136.2,3135.9,0.63819]
["bitfinex","ETHUSD",1731992783276,0.1433062,3136.2,3136.1,0.3193]
["bitfinex","ETHUSD",1731992783993,0.1433062,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992784190,0.1433062,3136.2,3136.1,4.209532]
["bitfinex","ETHUSD",1731992786568,0.1433062,3136.2,3136.1,7.209532]
["bitfinex","ETHUSD",1731992789788,0.1433062,3136.2,3136.1,1.020862]
["bitfinex","ETHUSD",1731992789984,0.1433062,3136.2,3136.1,0.3193]
["bitfinex","ETHUSD",1731992791018,0.1433062,3136.2,3136.0,0.3193]
["bitfinex","ETHUSD",1731992792392,0.1433062,3136.2,3135.8,0.3193]
["bitfinex","ETHUSD",1731992793826,3.3319362,3136.2,3135.8,0.3193]
["bitfinex","ETHUSD",1731992795354,3.3318862,3136.2,3135.8,0.3193]
["bitfinex","ETHUSD",1731992795726,3.3318862,3136.2,3135.8,0.73365841]
["bitfinex","ETHUSD",1731992795931,0.1433062,3136.2,3135.8,0.73365841]
["bitfinex","ETHUSD",1731992796128,0.1433062,3136.2,3136.0,0.3193]
["bitfinex","ETHUSD",1731992796323,0.1433062,3136.2,3136.0,3.50799]
["bitfinex","ETHUSD",1731992797257,0.1433062,3136.2,3136.1,3.50797]
["bitfinex","ETHUSD",1731992797819,0.1433062,3136.2,3136.1,4.36997]
["bitfinex","ETHUSD",1731992799219,0.1433062,3136.2,3136.1,7.36997]
["bitfinex","ETHUSD",1731992799555,0.1433062,3136.2,3136.1,8.975836]
["bitfinex","ETHUSD",1731992799727,0.1433062,3136.2,3136.1,12.08300614]
["bitfinex","ETHUSD",1731992800247,0.1433062,3136.2,3136.1,8.975836]
["bitfinex","ETHUSD",1731992806467,0.1433062,3136.2,3136.1,12.08300614]
["bitfinex","ETHUSD",1731992807352,0.226,3137.7,3136.4,0.0099]
["bitfinex","ETHUSD",1731992807572,0.226,3137.7,3137.4,3.18732]
["bitfinex","ETHUSD",1731992808198,0.226,3137.7,3137.5,3.18724]
["bitfinex","ETHUSD",1731992808500,0.226,3137.7,3137.5,3.18716]
["bitfinex","ETHUSD",1731992808786,0.226,3137.7,3137.5,3.505884]
["bitfinex","ETHUSD",1731992808948,0.226,3137.7,3137.5,0.318724]
["bitfinex","ETHUSD",1731992809792,0.226,3137.7,3137.5,3.505964]
["bitfinex","ETHUSD",1731992810123,0.226,3137.7,3137.5,3.18724]
["bitfinex","ETHUSD",1731992810292,0.226,3137.7,3137.5,3.50654]
["bitfinex","ETHUSD",1731992810798,0.226,3137.7,3137.6,3.50644]
["bitfinex","ETHUSD",1731992810951,0.226,3138.0,3137.8,0.3193]
["bitfinex","ETHUSD",1731992811597,0.226,3138.0,3137.8,3.50623]
["bitfinex","ETHUSD",1731992814234,0.226,3138.0,3137.8,0.3193]
["bitfinex","ETHUSD",1731992816830,0.226,3138.0,3137.6,0.3193]
["bitfinex","ETHUSD",1731992817003,0.226,3138.0,3137.9,0.3193]
["bitfinex","ETHUSD",1731992818726,0.226,3138.4,3137.9,0.3193]
["bitfinex","ETHUSD",1731992818889,0.226,3138.4,3137.9,3.50613]
["bitfinex","ETHUSD",1731992819088,0.226,3138.4,3137.9,3.856743]
["bitfinex","ETHUSD",1731992820228,0.226,3138.4,3138.2,0.3193]
["bitfinex","ETHUSD",1731992821326,0.226,3138.4,3138.1,0.3193]
["bitfinex","ETHUSD",1731992822537,0.226,3138.4,3137.9,3.50613]
["bitfinex","ETHUSD",1731992822711,0.226,3138.4,3137.9,4.175437]
["bitfinex","ETHUSD",1731992822884,0.226,3138.4,3137.9,3.50613]
["bitfinex","ETHUSD",1731992823685,3.41241,3138.4,3138.0,0.3193]
["bitfinex","ETHUSD",1731992824097,3.18662,3138.2,3138.0,0.3193]
["bitfinex","ETHUSD",1731992824434,3.41264,3138.1,3138.0,0.3193]
["bitfinex","ETHUSD",1731992824592,0.226,3138.1,3138.0,0.3193]
["bitfinex","ETHUSD",1731992825830,0.226,3138.1,3137.8,0.3193]
["bitfinex","ETHUSD",1731992826192,0.226,3138.4,3137.8,3.50617]
["bitfinex","ETHUSD",1731992826619,0.226,3138.4,3138.0,0.3193]
["bitfinex","ETHUSD",1731992827347,0.226,3138.4,3138.0,3.50601]
["bitfinex","ETHUSD",1731992827510,3.18604,3138.7,3138.0,3.50601]
["bitfinex","ETHUSD",1731992827511,0.226,3138.6,3138.0,3.50601]
["bitfinex","ETHUSD",1731992828541,3.18633,3138.4,3137.9,0.3193]
["bitfinex","ETHUSD",1731992828700,0.226,3138.2,3137.9,0.3193]
["bitfinex","ETHUSD",1731992828925,0.226,3138.4,3137.9,0.3193]
["bitfinex","ETHUSD",1731992829242,3.18644,3138.3,3137.9,0.3193]
["bitfinex","ETHUSD",1731992829392,3.18656,3138.2,3137.9,0.3193]
["bitfinex","ETHUSD",1731992829594,3.18656,3138.2,3137.7,0.3193]
["bitfinex","ETHUSD",1731992832176,3.41237,3138.4,3137.7,0.753964]
["bitfinex","ETHUSD",1731992832450,3.41237,3138.4,3138.0,0.3193]
["bitfinex","ETHUSD",1731992832451,0.226,3138.4,3138.0,0.3193]
["bitfinex","ETHUSD",1731992833238,0.226,3138.4,3137.8,0.3193]
["bitfinex","ETHUSD",1731992833398,0.226,3138.4,3138.0,0.3193]
["bitfinex","ETHUSD",1731992834100,3.41235,3138.4,3138.0,0.3193]
["bitfinex","ETHUSD",1731992834823,0.226,3138.4,3138.0,0.3193]
["bitfinex","ETHUSD",1731992835546,0.2183,3138.9,3138.0,3.50602]
["bitfinex","ETHUSD",1731992835746,0.2183,3138.9,3138.3,0.3193]
["bitfinex","ETHUSD",1731992835747,3.4042,3138.9,3138.3,0.3193]
["bitfinex","ETHUSD",1731992836248,3.18596,3138.8,3138.3,0.3193]
["bitfinex","ETHUSD",1731992836853,3.18576,3139.0,3138.5,0.3193]
["bitfinex","ETHUSD",1731992837650,0.2183,3139.1,3138.7,0.3193]
["bitfinex","ETHUSD",1731992838021,3.40392,3139.1,3138.7,0.3193]
["bitfinex","ETHUSD",1731992838636,0.2183,3139.1,3138.7,0.3193]
["bitfinex","ETHUSD",1731992838801,3.18563,3139.1,3138.8,0.3193]
["bitfinex","ETHUSD",1731992839850,3.18563,3139.1,3138.5,3.62511395]
["bitfinex","ETHUSD",1731992839851,3.18563,3139.1,3138.6,0.3193]
["bitfinex","ETHUSD",1731992841555,3.18583,3138.9,3138.5,0.3193]
["bitfinex","ETHUSD",1731992842114,3.18563,3139.1,3138.5,0.3193]
["bitfinex","ETHUSD",1731992842340,3.18563,3139.1,3138.5,0.79525859]
["bitfinex","ETHUSD",1731992842530,3.40376,3139.3,3138.5,3.98141859]
["bitfinex","ETHUSD",1731992842836,3.18563,3139.1,3138.5,3.98141859]
["bitfinex","ETHUSD",1731992843444,3.18553,3139.2,3138.7,0.3193]
["bitfinex","ETHUSD",1731992843756,3.1858,3139.0,3138.7,0.3193]
["bitfinex","ETHUSD",1731992843969,3.4038,3139.3,3138.7,0.3193]
["bitfinex","ETHUSD",1731992844177,0.2183,3139.3,3138.7,0.3193]
["bitfinex","ETHUSD",1731992844473,0.1433062,3139.4,3139.0,0.8761]
["bitfinex","ETHUSD",1731992844626,0.1433062,3139.4,3139.3,4.38082]
["bitfinex","ETHUSD",1731992845446,0.1433062,3139.4,3139.3,1.1954]
["bitfinex","ETHUSD",1731992846972,0.1433062,3139.4,3139.3,4.38082]
["bitfinex","ETHUSD",1731992848535,0.1433062,3139.4,3139.3,7.48799014]
["bitfinex","ETHUSD",1731992849430,0.1433062,3139.4,3139.3,4.38082]
["bitfinex","ETHUSD",1731992849739,0.1433062,3139.4,3139.3,5.137455]
["bitfinex","ETHUSD",1731992850332,0.1433062,3139.4,3139.3,1.952035]
["bitfinex","ETHUSD",1731992850538,0.1433062,3139.4,3139.3,1.075935]
["bitfinex","ETHUSD",1731992851053,0.1433062,3139.4,3139.3,4.261355]
["bitfinex","ETHUSD",1731992852585,0.1433062,3139.4,3139.2,0.3193]
["bitfinex","ETHUSD",1731992852996,0.1433062,3139.4,3139.1,0.3185]
["bitfinex","ETHUSD",1731992853158,0.1433062,3139.4,3139.1,3.50412]
["bitfinex","ETHUSD",1731992853483,0.1433062,3139.4,3139.1,0.3185]
["bitfinex","ETHUSD",1731992854492,0.1433062,3139.4,3139.0,0.64608807]
["bitfinex","ETHUSD",1731992854493,0.1433062,3139.4,3138.9,0.3185]
["bitfinex","ETHUSD",1731992855550,0.1433062,3139.4,3138.9,0.95149362]
["bitfinex","ETHUSD",1731992855984,0.1433062,3139.4,3138.9,4.13724362]
["bitfinex","ETHUSD",1731992856282,0.1433062,3139.4,3139.1,0.3185]
["bitfinex","ETHUSD",1731992857147,0.1433062,3139.4,3139.0,0.3185]
["bitfinex","ETHUSD",1731992857349,3.3286362,3139.4,3139.0,0.3185]
["bitfinex","ETHUSD",1731992857677,0.1433062,3139.4,3139.0,0.3185]
["bitfinex","ETHUSD",1731992857987,3.18549,3139.3,3139.0,0.3185]
["bitfinex","ETHUSD",1731992858156,0.2183,3139.2,3139.0,0.3185]
["bitfinex","ETHUSD",1731992858363,0.2183,3139.2,3138.9,0.3185]
["bitfinex","ETHUSD",1731992859308,0.1433062,3139.4,3139.1,0.3185]
["bitfinex","ETHUSD",1731992860270,0.1433062,3139.4,3139.0,0.3185]
["bitfinex","ETHUSD",1731992860675,3.3286262,3139.4,3139.0,0.3185]
["bitfinex","ETHUSD",1731992861008,0.2183,3139.2,3138.9,0.3185]
["bitfinex","ETHUSD",1731992861168,3.40383,3139.2,3138.9,0.3185]
["bitfinex","ETHUSD",1731992862177,3.40383,3139.2,3138.7,0.3185]
["bitfinex","ETHUSD",1731992862388,0.2185,3139.1,3138.7,0.3185]
["bitfinex","ETHUSD",1731992863887,0.2185,3139.1,3138.8,0.3185]
["bitfinex","ETHUSD",1731992865185,0.2185,3139.1,3138.8,3.50442]
["bitfinex","ETHUSD",1731992867434,0.2185,3139.1,3138.9,3.18579]
["bitfinex","ETHUSD",1731992868587,0.3618062,3139.4,3139.1,3.18562]
["bitfinex","ETHUSD",1731992869287,0.3618062,3139.4,3138.9,3.50429]
["bitfinex","ETHUSD",1731992869610,0.3618062,3139.4,3139.0,3.18568]
["bitfinex","ETHUSD",1731992871520,0.3618062,3139.4,3139.0,3.18568]
["bitfinex","ETHUSD",1731992873240,0.33278085,3139.3,3139.0,3.18568]
["bitfinex","ETHUSD",1731992873390,0.33278085,3139.3,3139.0,4.04098]
["bitfinex","ETHUSD",1731992873733,0.33278085,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1731992873938,0.1433062,3139.4,3139.2,3.50402]
["bitfinex","ETHUSD",1731992876448,0.1433062,3139.4,3139.1,0.3185]
["bitfinex","ETHUSD",1731992877207,0.1433062,3139.4,3138.9,0.3185]
["bitfinex","ETHUSD",1731992877460,0.1433062,3139.4,3138.9,4.00670209]
["bitfinex","ETHUSD",1731992878323,0.2185,3139.3,3138.9,0.82089209]
["bitfinex","ETHUSD",1731992878637,0.2185,3139.3,3138.9,0.3185]
["bitfinex","ETHUSD",1731992879193,3.40393,3139.3,3139.0,0.3185]
["bitfinex","ETHUSD",1731992879450,3.18552,3139.2,3139.0,0.3185]
["bitfinex","ETHUSD",1731992880243,3.18552,3139.2,3138.7,0.3185]
["bitfinex","ETHUSD",1731992880630,0.2185,3139.3,3138.7,0.3185]
["bitfinex","ETHUSD",1731992880837,0.1433062,3139.4,3138.7,0.3185]
["bitfinex","ETHUSD",1731992880838,3.40433,3138.9,3138.7,0.3185]
["bitfinex","ETHUSD",1731992881039,0.2185,3138.9,3138.2,0.3185]
["bitfinex","ETHUSD",1731992881355,0.2185,3138.5,3138.2,0.3185]
["bitfinex","ETHUSD",1731992881870,3.40482,3138.5,3138.2,0.3185]
["bitfinex","ETHUSD",1731992882236,0.2185,3138.5,3138.0,4.13139421]
["bitfinex","ETHUSD",1731992882424,0.2185,3138.5,3138.0,4.53938421]
["bitfinex","ETHUSD",1731992882797,0.2185,3138.5,3138.0,0.72649]
["bitfinex","ETHUSD",1731992883334,0.2185,3138.5,3138.1,0.3185]
["bitfinex","ETHUSD",1731992883335,3.18636,3138.4,3138.1,0.3185]
["bitfinex","ETHUSD",1731992884022,0.2185,3138.5,3138.1,0.3185]
["bitfinex","ETHUSD",1731992884230,0.2185,3138.5,3137.9,0.3185]
["bitfinex","ETHUSD",1731992884426,3.18663,3138.2,3137.9,0.3185]
["bitfinex","ETHUSD",1731992884627,3.40477,3138.5,3137.9,3.50534]
["bitfinex","ETHUSD",1731992885060,3.18642,3138.4,3137.9,0.3185]
["bitfinex","ETHUSD",1731992885462,0.2185,3138.5,3137.9,0.3185]
["bitfinex","ETHUSD",1731992885666,3.40475,3138.5,3137.9,0.3185]
["bitfinex","ETHUSD",1731992885963,0.2185,3138.5,3138.0,0.3185]
["bitfinex","ETHUSD",1731992886133,3.18595,3138.8,3137.7,0.63718042]
["bitfinex","ETHUSD",1731992886134,0.2185,3138.8,3138.3,3.18642]
["bitfinex","ETHUSD",1731992886340,0.2185,3138.8,3138.3,0.754933]
["bitfinex","ETHUSD",1731992886555,0.2185,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1731992886720,3.40443,3138.8,3138.2,0.3185]
["bitfinex","ETHUSD",1731992886924,0.2185,3138.8,3138.2,0.3185]
["bitfinex","ETHUSD",1731992887126,0.2185,3138.8,3138.2,3.50495]
["bitfinex","ETHUSD",1731992887353,0.2185,3138.8,3138.4,0.3185]
["bitfinex","ETHUSD",1731992887821,3.18605,3138.7,3138.4,0.3185]
["bitfinex","ETHUSD",1731992888026,0.2185,3138.8,3138.1,0.3185]
["bitfinex","ETHUSD",1731992888027,3.18634,3138.4,3138.1,0.3185]
["bitfinex","ETHUSD",1731992888227,0.2185,3138.3,3138.1,0.3185]
["bitfinex","ETHUSD",1731992888465,0.2185,3138.3,3137.8,3.5054]
["bitfinex","ETHUSD",1731992888638,3.18634,3138.4,3137.8,4.00895804]
["bitfinex","ETHUSD",1731992888835,0.2185,3138.5,3137.8,4.00895804]
["bitfinex","ETHUSD",1731992889166,0.2185,3138.5,3137.9,0.3185]
["bitfinex","ETHUSD",1731992889371,0.2185,3138.5,3137.9,3.50526]
["bitfinex","ETHUSD",1731992889541,0.33280717,3138.4,3138.1,0.3185]
["bitfinex","ETHUSD",1731992889873,0.33280717,3138.4,3138.2,4.38943]
["bitfinex","ETHUSD",1731992890165,3.40444,3138.8,3138.2,4.38943]
["bitfinex","ETHUSD",1731992890350,0.2185,3138.8,3138.2,4.38943]
["bitfinex","ETHUSD",1731992890551,0.2185,3138.8,3138.2,5.147041]
["bitfinex","ETHUSD",1731992891167,0.33279759,3138.7,3138.2,5.147041]
["bitfinex","ETHUSD",1731992891372,0.33279759,3138.7,3138.2,1.960511]
["bitfinex","ETHUSD",1731992891525,0.33279759,3138.7,3138.2,1.2029]
["bitfinex","ETHUSD",1731992891727,3.18574,3139.0,3138.4,3.18625]
["bitfinex","ETHUSD",1731992891728,3.0,3139.0,3138.4,3.18625]
["bitfinex","ETHUSD",1731992891951,3.39863,3139.1,3138.5,3.1862]
["bitfinex","ETHUSD",1731992892575,3.18544,3139.3,3138.6,3.18606]
["bitfinex","ETHUSD",1731992892778,3.18544,3139.3,3138.7,0.8527]
["bitfinex","ETHUSD",1731992893001,3.18544,3139.3,3138.7,4.35722]
["bitfinex","ETHUSD",1731992893407,0.3563062,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1731992893606,0.3563062,3139.4,3138.9,3.5043]
["bitfinex","ETHUSD",1731992893769,0.1433062,3139.4,3138.9,3.5043]
["bitfinex","ETHUSD",1731992894505,0.1433062,3139.4,3138.9,0.3185]
["bitfinex","ETHUSD",1731992894713,0.1433062,3139.4,3139.0,3.50415]
["bitfinex","ETHUSD",1731992895017,0.1433062,3139.4,3139.1,3.1856]
["bitfinex","ETHUSD",1731992895190,0.1433062,3139.4,3139.0,3.18565]
["bitfinex","ETHUSD",1731992895677,0.1433062,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1731992896004,0.1433062,3139.4,3138.8,3.621621]
["bitfinex","ETHUSD",1731992896304,3.3286262,3139.4,3138.8,3.621621]
["bitfinex","ETHUSD",1731992896823,0.1433062,3139.4,3138.8,0.435711]
["bitfinex","ETHUSD",1731992897127,0.1433062,3139.4,3138.8,3.621551]
["bitfinex","ETHUSD",1731992897329,0.1433062,3139.4,3138.9,0.7978701]
["bitfinex","ETHUSD",1731992897487,0.1433062,3139.4,3139.0,3.18571]
["bitfinex","ETHUSD",1731992898329,0.1433062,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1731992898628,3.18571,3139.1,3138.4,1.8819326]
["bitfinex","ETHUSD",1731992898783,3.18584,3138.9,3138.4,1.8819326]
["bitfinex","ETHUSD",1731992898984,3.18575,3139.0,3138.4,3.1863]
["bitfinex","ETHUSD",1731992899183,3.18584,3138.9,3138.2,3.50497]
["bitfinex","ETHUSD",1731992900025,3.18575,3139.0,3138.2,0.3185]
["bitfinex","ETHUSD",1731992900026,3.18594,3138.8,3138.2,0.3185]
["bitfinex","ETHUSD",1731992900206,3.18594,3138.8,3138.2,3.50502]
["bitfinex","ETHUSD",1731992900407,3.186,3138.8,3138.2,0.3185]
["bitfinex","ETHUSD",1731992900579,3.213,3139.2,3138.1,0.9107]
["bitfinex","ETHUSD",1731992900580,3.213,3139.2,3138.1,1.2292]
["bitfinex","ETHUSD",1731992900783,3.186,3138.8,3138.1,4.41583]
["bitfinex","ETHUSD",1731992901731,3.18577,3139.0,3138.2,3.18652]
["bitfinex","ETHUSD",1731992901942,3.18577,3139.0,3138.3,3.18634]
["bitfinex","ETHUSD",1731992902091,3.18577,3139.0,3138.2,3.18654]
["bitfinex","ETHUSD",1731992902287,3.18585,3138.9,3138.3,3.18634]
["bitfinex","ETHUSD",1731992902628,3.213,3139.2,3138.3,3.18634]
["bitfinex","ETHUSD",1731992902629,3.18571,3139.1,3138.3,3.18634]
["bitfinex","ETHUSD",1731992902849,3.213,3139.2,3138.1,4.41581]
["bitfinex","ETHUSD",1731992903134,3.18611,3138.7,3138.1,1.2292]
["bitfinex","ETHUSD",1731992904184,3.3992,3138.6,3138.1,0.9107]
["bitfinex","ETHUSD",1731992904909,3.186,3138.8,3138.2,3.18651]
["bitfinex","ETHUSD",1731992905116,3.5417062,3139.4,3138.3,1.2347]
["bitfinex","ETHUSD",1731992905294,0.3563062,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1731992905494,0.3563062,3139.4,3138.8,0.9162]
["bitfinex","ETHUSD",1731992905495,3.5416262,3139.4,3138.8,0.9162]
["bitfinex","ETHUSD",1731992905695,3.18543,3139.3,3138.8,0.9162]
["bitfinex","ETHUSD",1731992905923,3.18559,3139.2,3138.8,0.9162]
["bitfinex","ETHUSD",1731992906126,3.18559,3139.2,3138.5,4.10233]
["bitfinex","ETHUSD",1731992906494,3.1857,3139.1,3138.5,0.9162]
["bitfinex","ETHUSD",1731992907101,3.1857,3139.1,3138.1,0.3185]
["bitfinex","ETHUSD",1731992907291,3.39892,3138.9,3138.2,4.10272]
["bitfinex","ETHUSD",1731992907629,3.18592,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1731992907833,3.1857,3139.1,3138.5,3.18621]
["bitfinex","ETHUSD",1731992908086,3.18572,3139.0,3138.4,3.18625]
["bitfinex","ETHUSD",1731992910299,3.18569,3139.1,3138.4,3.18625]
["bitfinex","ETHUSD",1731992910648,0.213,3139.2,3138.4,3.946997]
["bitfinex","ETHUSD",1731992910850,0.33273197,3139.0,3138.6,3.18612]
["bitfinex","ETHUSD",1731992911259,3.18542,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1731992911470,3.18553,3139.2,3138.6,0.406075]
["bitfinex","ETHUSD",1731992911704,3.18553,3139.2,3138.5,4.06066]
["bitfinex","ETHUSD",1731992912592,3.18553,3139.2,3138.5,0.8745]
["bitfinex","ETHUSD",1731992912798,0.1433062,3139.4,3138.2,4.34222]
["bitfinex","ETHUSD",1731992912799,0.213,3138.9,3138.2,4.34222]
["bitfinex","ETHUSD",1731992912969,3.39884,3138.9,3138.2,4.34222]
["bitfinex","ETHUSD",1731992913169,3.39884,3138.9,3138.2,5.095115]
["bitfinex","ETHUSD",1731992913384,0.213,3138.9,3138.3,3.18641]
["bitfinex","ETHUSD",1731992913750,0.213,3138.9,3138.4,3.18625]
["bitfinex","ETHUSD",1731992915060,0.213,3138.9,3138.5,0.3185]
["bitfinex","ETHUSD",1731992917285,0.213,3138.9,3138.2,4.02372]
["bitfinex","ETHUSD",1731992917286,3.39883,3138.9,3138.3,0.3185]
["bitfinex","ETHUSD",1731992917972,3.39883,3138.9,3138.3,3.50486]
["bitfinex","ETHUSD",1731992919272,3.18583,3138.9,3138.4,0.877]
["bitfinex","ETHUSD",1731992919466,3.5417162,3139.4,3138.7,3.50452]
["bitfinex","ETHUSD",1731992920009,3.5417162,3139.4,3138.9,0.3185]
["bitfinex","ETHUSD",1731992920525,3.18572,3139.0,3138.9,0.3185]
["bitfinex","ETHUSD",1731992920871,3.18572,3139.0,3138.5,0.3185]
["bitfinex","ETHUSD",1731992922307,3.18562,3139.1,3138.5,3.50473]
["bitfinex","ETHUSD",1731992923771,3.18561,3139.2,3138.5,3.50473]
["bitfinex","ETHUSD",1731992925522,0.3563062,3139.4,3139.0,0.3185]
["bitfinex","ETHUSD",1731992926073,0.1433062,3139.4,3139.0,0.3185]
["bitfinex","ETHUSD",1731992926514,0.1433062,3139.4,3139.0,3.50421]
["bitfinex","ETHUSD",1731992927520,0.1433062,3139.4,3139.2,0.3185]
["bitfinex","ETHUSD",1731992928823,0.1433062,3139.4,3139.3,1.1896]
["bitfinex","ETHUSD",1731992930409,0.1433062,3139.4,3139.3,0.3185]
["bitfinex","ETHUSD",1731992933143,0.1433062,3139.4,3139.3,3.50392]
["bitfinex","ETHUSD",1731992933698,0.1433062,3139.4,3139.3,0.3185]
["bitfinex","ETHUSD",1731992934124,0.1433062,3139.4,3138.3,3.11707014]
["bitfinex","ETHUSD",1731992934125,0.2058,3138.1,3137.8,0.3185]
["bitfinex","ETHUSD",1731992934294,0.2058,3138.1,3137.2,0.8746]
["bitfinex","ETHUSD",1731992934295,0.2058,3138.1,3137.2,4.06207]
["bitfinex","ETHUSD",1731992934625,0.2058,3138.1,3137.2,0.8746]
["bitfinex","ETHUSD",1731992934626,3.18701,3137.8,3137.2,0.8746]
["bitfinex","ETHUSD",1731992934832,0.2058,3138.1,3137.9,3.18684]
["bitfinex","ETHUSD",1731992934996,3.18562,3139.1,3137.9,1.1931]
["bitfinex","ETHUSD",1731992935196,3.39138,3139.2,3138.2,3.18654]
["bitfinex","ETHUSD",1731992935549,3.18569,3139.1,3138.3,3.18636]
["bitfinex","ETHUSD",1731992935842,3.18569,3139.1,3138.2,3.18654]
["bitfinex","ETHUSD",1731992935843,3.1858,3139.0,3138.2,3.18654]
["bitfinex","ETHUSD",1731992936007,3.18592,3138.9,3138.2,3.18654]
["bitfinex","ETHUSD",1731992936733,3.10717014,3139.1,3137.9,1.1931]
["bitfinex","ETHUSD",1731992937038,3.10717014,3139.1,3138.0,3.50515]
["bitfinex","ETHUSD",1731992937039,3.0,3139.0,3138.0,3.50515]
["bitfinex","ETHUSD",1731992937227,3.18611,3138.7,3138.0,0.3185]
["bitfinex","ETHUSD",1731992938376,0.2058,3138.6,3137.6,0.3185]
["bitfinex","ETHUSD",1731992938551,3.18671,3138.1,3137.6,0.8526]
["bitfinex","ETHUSD",1731992939562,3.18647,3138.3,3137.6,0.8526]
["bitfinex","ETHUSD",1731992939878,0.2058,3138.6,3137.5,0.3185]
["bitfinex","ETHUSD",1731992939879,3.18672,3138.1,3137.5,0.3185]
["bitfinex","ETHUSD",1731992940032,3.18691,3137.9,3137.3,4.07949]
["bitfinex","ETHUSD",1731992940669,0.2058,3138.0,3137.3,4.07949]
["bitfinex","ETHUSD",1731992940875,3.39257,3138.0,3137.3,4.07949]
["bitfinex","ETHUSD",1731992941687,3.18685,3137.9,3137.3,0.8921]
["bitfinex","ETHUSD",1731992942538,3.18685,3137.9,3137.3,4.07954]
["bitfinex","ETHUSD",1731992942861,0.2058,3138.0,3137.3,4.07954]
["bitfinex","ETHUSD",1731992943067,3.39261,3138.0,3137.4,3.18733]
["bitfinex","ETHUSD",1731992943376,3.18655,3138.2,3137.4,3.18733]
["bitfinex","ETHUSD",1731992943531,3.18655,3138.2,3137.5,3.18718]
["bitfinex","ETHUSD",1731992943738,3.18666,3138.1,3137.5,3.18718]
["bitfinex","ETHUSD",1731992944187,3.39229,3138.3,3137.3,4.07954]
["bitfinex","ETHUSD",1731992944334,3.18636,3138.4,3137.6,3.18714]
["bitfinex","ETHUSD",1731992944677,3.18657,3138.2,3137.9,0.8699]
["bitfinex","ETHUSD",1731992944849,3.18644,3138.3,3137.2,0.8699]
["bitfinex","ETHUSD",1731992945057,3.18654,3138.2,3137.5,3.18717]
["bitfinex","ETHUSD",1731992945276,6.18635,3138.4,3137.7,3.18697]
["bitfinex","ETHUSD",1731992945636,3.0,3138.4,3137.6,4.05704]
["bitfinex","ETHUSD",1731992945842,3.18623,3138.5,3137.8,3.18691]
["bitfinex","ETHUSD",1731992946154,3.18636,3138.4,3137.8,3.18691]
["bitfinex","ETHUSD",1731992946356,3.18623,3138.5,3137.8,3.18691]
["bitfinex","ETHUSD",1731992946986,3.18636,3138.4,3137.8,3.18691]
["bitfinex","ETHUSD",1731992947980,3.18636,3138.4,3137.0,6.10717014]
["bitfinex","ETHUSD",1731992947981,3.18795,3136.9,3136.2,0.8585]
["bitfinex","ETHUSD",1731992948197,3.18811,3136.7,3136.2,0.8585]
["bitfinex","ETHUSD",1731992948389,3.10717014,3137.2,3135.9,3.18877]
["bitfinex","ETHUSD",1731992948390,3.18788,3136.9,3135.9,0.8469]
["bitfinex","ETHUSD",1731992948686,3.18815,3136.7,3135.9,0.8469]
["bitfinex","ETHUSD",1731992948852,3.10717014,3136.9,3135.9,0.8469]
["bitfinex","ETHUSD",1731992949057,3.18832,3136.5,3135.9,0.8469]
["bitfinex","ETHUSD",1731992950280,3.18841,3136.4,3135.9,0.8469]
["bitfinex","ETHUSD",1731992950478,3.18832,3136.5,3135.9,0.8469]
["bitfinex","ETHUSD",1731992950680,3.1883,3136.5,3135.9,0.8469]
["bitfinex","ETHUSD",1731992951948,3.1883,3136.5,3135.9,4.03575]
["bitfinex","ETHUSD",1731992954009,3.18727013,3136.5,3135.9,0.8469]
["bitfinex","ETHUSD",1731992954214,0.33284421,3136.7,3135.9,0.8469]
["bitfinex","ETHUSD",1731992954522,3.18856,3136.3,3135.9,0.8469]
["bitfinex","ETHUSD",1731992954697,3.18834,3136.5,3135.9,0.8469]
["bitfinex","ETHUSD",1731992955074,3.18834,3136.5,3135.9,4.03574]
["bitfinex","ETHUSD",1731992955911,0.2062,3136.6,3135.9,0.8469]
["bitfinex","ETHUSD",1731992956118,3.39442,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731992956613,3.18822,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731992956822,0.33284421,3136.7,3135.9,0.8469]
["bitfinex","ETHUSD",1731992958297,3.18819,3136.6,3136.0,3.18873]
["bitfinex","ETHUSD",1731992959015,0.33284421,3136.7,3136.1,3.18862]
["bitfinex","ETHUSD",1731992961132,0.33284421,3136.7,3135.9,0.8469]
["bitfinex","ETHUSD",1731992961289,3.52090421,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731992962600,3.18817,3136.6,3135.9,0.8469]
["bitfinex","ETHUSD",1731992962921,3.18817,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731992963982,3.18817,3136.6,3135.9,0.8469]
["bitfinex","ETHUSD",1731992964419,3.18834,3136.5,3135.9,4.03576]
["bitfinex","ETHUSD",1731992965370,3.18834,3136.5,3135.9,0.8469]
["bitfinex","ETHUSD",1731992965532,3.39468,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731992966455,3.18834,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1731992966664,3.18818,3136.6,3136.0,4.01699]
["bitfinex","ETHUSD",1731992969264,3.18818,3136.6,3136.0,0.8283]
["bitfinex","ETHUSD",1731992969474,3.18841,3136.4,3136.0,0.8283]
["bitfinex","ETHUSD",1731992971157,3.18818,3136.6,3136.0,0.8283]
["bitfinex","ETHUSD",1731992971618,3.18826,3136.5,3136.0,0.8283]
["bitfinex","ETHUSD",1731992972033,0.33284421,3136.7,3136.2,3.1885]
["bitfinex","ETHUSD",1731992972650,0.33284421,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731992973150,0.33284421,3136.7,3136.3,3.18845]
["bitfinex","ETHUSD",1731992973875,0.33284421,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731992974238,0.33284421,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1731992974437,0.33284421,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731992974668,0.53904421,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731992974865,3.72710421,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731992975277,0.53904421,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731992979760,0.53904421,3136.7,3136.0,0.8283]
["bitfinex","ETHUSD",1731992979961,3.18817,3136.6,3136.0,0.8283]
["bitfinex","ETHUSD",1731992980396,3.18817,3136.6,3136.0,4.01706]
["bitfinex","ETHUSD",1731992980604,3.72718421,3136.7,3136.0,4.01706]
["bitfinex","ETHUSD",1731992980804,3.72718421,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731992980953,3.18817,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1731992981451,3.72714421,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731992985883,0.33284421,3136.7,3136.3,0.8581]
["bitfinex","ETHUSD",1731992986181,0.2101,3137.3,3136.2,3.10717014]
["bitfinex","ETHUSD",1731992986182,3.18751,3137.3,3136.6,4.08356]
["bitfinex","ETHUSD",1731992986328,3.18751,3137.3,3136.7,0.727175]
["bitfinex","ETHUSD",1731992986528,3.18751,3137.3,3136.6,4.08356]
["bitfinex","ETHUSD",1731992986775,3.18751,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1731992986997,3.0,3137.4,3136.6,4.08356]
["bitfinex","ETHUSD",1731992987194,3.18706,3137.7,3137.1,3.18756]
["bitfinex","ETHUSD",1731992987195,3.39716,3137.7,3137.1,3.18756]
["bitfinex","ETHUSD",1731992987489,3.18706,3137.7,3137.1,3.18756]
["bitfinex","ETHUSD",1731992987894,3.18706,3137.7,3136.9,4.05932]
["bitfinex","ETHUSD",1731992988214,3.18748,3137.3,3136.9,0.8715]
["bitfinex","ETHUSD",1731992988366,3.18748,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1731992989567,3.39737,3137.5,3136.6,7.03785]
["bitfinex","ETHUSD",1731992990192,3.18736,3137.4,3136.8,3.18796]
["bitfinex","ETHUSD",1731992992204,0.2101,3137.5,3136.9,3.18775]
["bitfinex","ETHUSD",1731992992709,0.2101,3137.8,3137.2,0.8449]
["bitfinex","ETHUSD",1731992992862,0.2101,3137.8,3137.3,3.18745]
["bitfinex","ETHUSD",1731992994172,0.2101,3137.8,3137.4,3.18732]
["bitfinex","ETHUSD",1731992994388,3.39684,3138.0,3137.4,3.18732]
["bitfinex","ETHUSD",1731992995209,3.39684,3138.0,3137.3,3.18736]
["bitfinex","ETHUSD",1731992995410,3.18684,3137.9,3137.3,3.18736]
["bitfinex","ETHUSD",1731992996924,0.2101,3138.0,3137.3,3.18736]
["bitfinex","ETHUSD",1731992997088,3.0,3138.1,3137.5,3.18718]
["bitfinex","ETHUSD",1731992997295,6.39657,3138.3,3137.6,3.18712]
["bitfinex","ETHUSD",1731992997506,6.39657,3138.3,3137.5,3.18718]
["bitfinex","ETHUSD",1731992997507,3.39657,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1731992997724,0.2101,3138.5,3137.8,0.8321]
["bitfinex","ETHUSD",1731992997936,0.2101,3138.5,3137.9,3.18682]
["bitfinex","ETHUSD",1731992998116,3.3964,3138.5,3137.9,3.18682]
["bitfinex","ETHUSD",1731992998344,3.18633,3138.4,3137.8,0.8321]
["bitfinex","ETHUSD",1731992998750,0.33279132,3138.3,3137.5,4.09648]
["bitfinex","ETHUSD",1731992999062,3.18633,3138.4,3137.5,4.09648]
["bitfinex","ETHUSD",1731992999263,3.18661,3138.2,3137.5,4.09648]
["bitfinex","ETHUSD",1731992999564,3.18661,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1731993001234,0.33278986,3138.3,3137.5,0.9093]
["bitfinex","ETHUSD",1731993001235,0.2101,3138.0,3137.5,0.9093]
["bitfinex","ETHUSD",1731993001528,0.2101,3138.0,3137.4,3.50583]
["bitfinex","ETHUSD",1731993001870,3.39684,3138.0,3137.4,3.50583]
["bitfinex","ETHUSD",1731993002300,3.39684,3138.0,3137.4,4.15107761]
["bitfinex","ETHUSD",1731993003800,0.2101,3137.5,3136.8,3.18794]
["bitfinex","ETHUSD",1731993004105,3.18736,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1731993004547,0.2101,3137.5,3136.8,3.18794]
["bitfinex","ETHUSD",1731993004751,0.2101,3137.5,3137.0,0.8529]
["bitfinex","ETHUSD",1731993005163,3.18717,3137.6,3137.0,4.04064]
["bitfinex","ETHUSD",1731993005392,0.2101,3137.9,3137.1,3.18764]
["bitfinex","ETHUSD",1731993005544,3.18676,3138.0,3137.4,0.8599]
["bitfinex","ETHUSD",1731993006161,3.18676,3138.0,3137.4,4.04725]
["bitfinex","ETHUSD",1731993006362,6.18665,3138.1,3137.4,4.04725]
["bitfinex","ETHUSD",1731993006591,3.18656,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1731993007248,3.18656,3138.2,3137.4,4.04725]
["bitfinex","ETHUSD",1731993007249,3.18665,3138.1,3137.4,4.04725]
["bitfinex","ETHUSD",1731993007478,3.18665,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1731993007684,3.51929986,3138.3,3137.5,3.18724]
["bitfinex","ETHUSD",1731993007888,3.1866,3138.2,3137.5,3.18724]
["bitfinex","ETHUSD",1731993011299,3.18675,3138.0,3137.5,0.9011]
["bitfinex","ETHUSD",1731993011800,3.18672,3138.1,3137.5,4.08833]
["bitfinex","ETHUSD",1731993012005,3.18687,3137.9,3137.5,0.9011]
["bitfinex","ETHUSD",1731993012357,3.18651,3138.3,3137.5,4.08832]
["bitfinex","ETHUSD",1731993012667,3.18655,3138.2,3137.5,1.309932]
["bitfinex","ETHUSD",1731993012994,3.18677,3138.0,3137.5,0.9011]
["bitfinex","ETHUSD",1731993013373,3.18655,3138.2,3137.5,4.08828]
["bitfinex","ETHUSD",1731993013562,3.18676,3138.0,3137.5,0.9011]
["bitfinex","ETHUSD",1731993013974,3.18686,3137.9,3137.5,0.9011]
["bitfinex","ETHUSD",1731993014774,3.187,3137.8,3137.5,0.9011]
["bitfinex","ETHUSD",1731993016763,3.18705,3137.7,3137.5,0.9011]
["bitfinex","ETHUSD",1731993017066,3.18736,3137.4,3137.1,0.8781]
["bitfinex","ETHUSD",1731993017496,3.18745,3137.3,3136.8,0.8781]
["bitfinex","ETHUSD",1731993017806,3.18765,3137.2,3136.8,0.8781]
["bitfinex","ETHUSD",1731993018165,3.18745,3137.3,3136.8,0.8781]
["bitfinex","ETHUSD",1731993018411,3.18766,3137.1,3136.8,0.8781]
["bitfinex","ETHUSD",1731993018568,3.18745,3137.3,3136.8,0.8781]
["bitfinex","ETHUSD",1731993019868,3.18745,3137.3,3136.8,1.3197932]
["bitfinex","ETHUSD",1731993020214,3.18728,3137.5,3136.8,4.5077232]
["bitfinex","ETHUSD",1731993021062,3.18707,3137.7,3136.9,0.8731]
["bitfinex","ETHUSD",1731993021475,3.18707,3137.7,3137.0,0.8877]
["bitfinex","ETHUSD",1731993021692,3.18688,3137.9,3137.2,3.18748]
["bitfinex","ETHUSD",1731993021896,3.39685,3138.1,3137.3,0.8877]
["bitfinex","ETHUSD",1731993022078,3.18665,3138.1,3137.6,0.8877]
["bitfinex","ETHUSD",1731993022266,6.18645,3138.3,3137.6,4.07483]
["bitfinex","ETHUSD",1731993022500,3.18654,3138.2,3137.6,4.07483]
["bitfinex","ETHUSD",1731993022674,3.18683,3138.0,3137.6,0.8877]
["bitfinex","ETHUSD",1731993023283,3.18696,3137.8,3137.6,0.8877]
["bitfinex","ETHUSD",1731993023814,3.18683,3138.0,3137.6,0.8877]
["bitfinex","ETHUSD",1731993024403,3.18746,3137.3,3137.0,0.8759]
["bitfinex","ETHUSD",1731993024574,3.18723,3137.6,3137.0,0.8759]
["bitfinex","ETHUSD",1731993024772,3.18738,3137.4,3137.0,0.8759]
["bitfinex","ETHUSD",1731993025482,3.18738,3137.4,3137.1,0.3185]
["bitfinex","ETHUSD",1731993026184,3.94909775,3137.8,3137.1,0.3185]
["bitfinex","ETHUSD",1731993026399,3.0,3138.0,3137.5,0.8759]
["bitfinex","ETHUSD",1731993026400,3.18682,3138.0,3137.5,0.8759]
["bitfinex","ETHUSD",1731993026714,3.18682,3138.0,3137.6,0.3185]
["bitfinex","ETHUSD",1731993027882,3.18694,3137.9,3137.6,0.3185]
["bitfinex","ETHUSD",1731993028091,3.18695,3137.8,3137.6,0.3185]
["bitfinex","ETHUSD",1731993028359,3.18694,3137.9,3137.6,0.3185]
["bitfinex","ETHUSD",1731993029915,3.18667,3138.1,3137.6,0.3185]
["bitfinex","ETHUSD",1731993030079,3.18674,3138.0,3137.6,0.3185]
["bitfinex","ETHUSD",1731993030620,3.18687,3137.9,3137.6,0.3185]
["bitfinex","ETHUSD",1731993030819,3.18687,3137.9,3137.2,3.18754]
["bitfinex","ETHUSD",1731993030820,3.95419499,3137.9,3137.2,1.2235]
["bitfinex","ETHUSD",1731993031003,3.0,3138.0,3137.2,1.2235]
["bitfinex","ETHUSD",1731993031004,3.18736,3137.4,3137.2,1.2235]
["bitfinex","ETHUSD",1731993031319,3.18745,3137.3,3137.2,1.2235]
["bitfinex","ETHUSD",1731993031706,3.18736,3137.4,3137.2,1.2235]
["bitfinex","ETHUSD",1731993032026,3.18745,3137.3,3137.0,0.3185]
["bitfinex","ETHUSD",1731993032902,3.18729,3137.5,3137.0,0.3185]
["bitfinex","ETHUSD",1731993033107,3.18736,3137.4,3137.0,0.3185]
["bitfinex","ETHUSD",1731993034392,3.18753,3137.3,3136.9,0.3185]
["bitfinex","ETHUSD",1731993034600,3.18757,3137.2,3136.9,0.3185]
["bitfinex","ETHUSD",1731993035579,3.18757,3137.2,3136.7,0.3185]
["bitfinex","ETHUSD",1731993035780,3.18757,3137.2,3136.7,1.340272]
["bitfinex","ETHUSD",1731993036447,3.18736,3137.4,3137.0,1.2232]
["bitfinex","ETHUSD",1731993037126,3.18747,3137.3,3137.0,1.2232]
["bitfinex","ETHUSD",1731993038396,3.52014014,3137.4,3137.0,1.2232]
["bitfinex","ETHUSD",1731993040546,3.18755,3137.2,3137.0,1.2232]
["bitfinex","ETHUSD",1731993043432,7.14759109,3137.3,3137.0,0.3185]
["bitfinex","ETHUSD",1731993043784,7.14770109,3137.1,3137.0,0.3185]
["bitfinex","ETHUSD",1731993043960,3.18765,3137.1,3137.0,0.3185]
["bitfinex","ETHUSD",1731993044683,3.1879,3136.9,3136.7,0.3185]
["bitfinex","ETHUSD",1731993044880,0.2093,3137.2,3136.7,0.3185]
["bitfinex","ETHUSD",1731993045085,3.18765,3137.1,3136.7,0.3185]
["bitfinex","ETHUSD",1731993045531,3.18752,3137.3,3136.7,0.3185]
["bitfinex","ETHUSD",1731993046135,3.18752,3137.3,3136.7,3.50655]
["bitfinex","ETHUSD",1731993046689,0.33278014,3137.4,3137.0,0.859]
["bitfinex","ETHUSD",1731993046979,0.33278014,3137.4,3137.1,0.3185]
["bitfinex","ETHUSD",1731993048398,0.33278014,3137.4,3137.3,4.36035]
["bitfinex","ETHUSD",1731993048594,4.61905839,3138.1,3137.4,0.3185]
["bitfinex","ETHUSD",1731993048757,3.18663,3138.2,3137.6,0.3185]
["bitfinex","ETHUSD",1731993048955,3.18663,3138.2,3137.6,3.50563]
["bitfinex","ETHUSD",1731993049208,3.18663,3138.2,3137.6,0.3185]
["bitfinex","ETHUSD",1731993050071,3.18677,3138.0,3137.5,0.3185]
["bitfinex","ETHUSD",1731993050399,3.18685,3137.9,3137.5,0.3185]
["bitfinex","ETHUSD",1731993051213,3.18685,3137.9,3137.4,0.3185]
["bitfinex","ETHUSD",1731993054507,3.18702,3137.8,3137.4,0.3185]
["bitfinex","ETHUSD",1731993055067,4.6200653,3138.0,3137.4,0.3185]
["bitfinex","ETHUSD",1731993055410,3.18685,3137.9,3137.4,0.3185]
["bitfinex","ETHUSD",1731993055924,3.18725,3137.5,3136.9,0.8381]
["bitfinex","ETHUSD",1731993056099,3.18749,3137.3,3136.9,0.8381]
["bitfinex","ETHUSD",1731993056864,4.6200653,3137.6,3136.9,0.8381]
["bitfinex","ETHUSD",1731993057072,5.45745213,3137.9,3137.2,3.50605]
["bitfinex","ETHUSD",1731993057073,7.8069653,3137.9,3137.2,3.50605]
["bitfinex","ETHUSD",1731993057272,3.18695,3137.8,3137.4,0.8381]
["bitfinex","ETHUSD",1731993059489,3.18706,3137.7,3137.4,0.8381]
["bitfinex","ETHUSD",1731993060159,3.18714,3137.6,3137.5,0.3185]
["bitfinex","ETHUSD",1731993061159,3.18714,3137.6,3137.2,0.3185]
["bitfinex","ETHUSD",1731993061490,3.18703,3137.8,3137.2,0.3185]
["bitfinex","ETHUSD",1731993062172,3.18715,3137.6,3137.2,0.3185]
["bitfinex","ETHUSD",1731993063861,3.18703,3137.8,3137.2,0.3185]
["bitfinex","ETHUSD",1731993064100,3.18703,3137.8,3137.2,3.50603]
["bitfinex","ETHUSD",1731993064301,7.80539009,3138.0,3137.2,0.3185]
["bitfinex","ETHUSD",1731993064302,3.18705,3137.7,3137.2,0.3185]
["bitfinex","ETHUSD",1731993064503,4.61862009,3137.9,3137.2,0.3185]
["bitfinex","ETHUSD",1731993064678,7.80554009,3137.9,3137.2,3.50603]
["bitfinex","ETHUSD",1731993064880,3.18696,3137.8,3137.2,3.50603]
["bitfinex","ETHUSD",1731993065609,4.61862009,3137.9,3137.2,4.261658]
["bitfinex","ETHUSD",1731993065777,7.80517009,3138.2,3137.6,1.181]
["bitfinex","ETHUSD",1731993066134,3.18655,3138.2,3137.6,1.181]
["bitfinex","ETHUSD",1731993066336,4.61862009,3138.3,3137.6,4.36812]
["bitfinex","ETHUSD",1731993066533,3.18644,3138.3,3137.8,0.3185]
["bitfinex","ETHUSD",1731993067335,7.80390375,3138.3,3137.8,0.3185]
["bitfinex","ETHUSD",1731993067545,7.80390375,3138.3,3137.7,0.3185]
["bitfinex","ETHUSD",1731993067691,7.80390375,3138.3,3137.7,3.50547]
["bitfinex","ETHUSD",1731993067893,7.80390375,3138.3,3137.7,4.260979]
["bitfinex","ETHUSD",1731993068208,3.18644,3138.3,3137.7,4.260979]
["bitfinex","ETHUSD",1731993069027,4.61746375,3138.2,3137.7,4.260979]
["bitfinex","ETHUSD",1731993069225,7.80390375,3138.3,3137.7,1.074009]
["bitfinex","ETHUSD",1731993069855,7.80548087,3138.3,3137.7,1.074009]
["bitfinex","ETHUSD",1731993070144,7.80548087,3138.3,3137.7,0.3185]
["bitfinex","ETHUSD",1731993070799,0.2093,3138.1,3137.4,0.3185]
["bitfinex","ETHUSD",1731993071044,3.18725,3137.5,3137.4,0.3185]
["bitfinex","ETHUSD",1731993072357,3.18705,3137.7,3137.4,0.3185]
["bitfinex","ETHUSD",1731993072650,3.18686,3137.9,3137.4,0.3185]
["bitfinex","ETHUSD",1731993072953,3.18674,3138.0,3137.4,3.50584]
["bitfinex","ETHUSD",1731993073107,4.6164528,3138.1,3137.6,0.3185]
["bitfinex","ETHUSD",1731993073302,4.6164528,3138.2,3137.6,0.3185]
["bitfinex","ETHUSD",1731993073551,0.2068,3138.4,3137.7,3.50552]
["bitfinex","ETHUSD",1731993073552,3.18645,3138.3,3137.7,3.50552]
["bitfinex","ETHUSD",1731993073761,3.18664,3138.1,3137.7,0.3185]
["bitfinex","ETHUSD",1731993074050,3.1866,3138.2,3137.7,0.3185]
["bitfinex","ETHUSD",1731993074212,7.8030528,3138.2,3137.7,0.3185]
["bitfinex","ETHUSD",1731993074411,7.8030528,3138.2,3137.6,0.3185]
["bitfinex","ETHUSD",1731993074820,3.18682,3138.0,3137.6,0.3185]
["bitfinex","ETHUSD",1731993075020,3.18664,3138.1,3137.6,0.3185]
["bitfinex","ETHUSD",1731993075822,4.6164528,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1731993076041,3.18644,3138.3,3137.8,0.3185]
["bitfinex","ETHUSD",1731993077252,3.18667,3138.1,3137.5,0.3185]
["bitfinex","ETHUSD",1731993077451,3.18681,3138.0,3137.5,0.3185]
["bitfinex","ETHUSD",1731993077754,7.8031228,3138.1,3137.5,0.3185]
["bitfinex","ETHUSD",1731993078151,3.18667,3138.1,3137.5,0.3185]
["bitfinex","ETHUSD",1731993079318,3.18679,3138.0,3137.5,0.3185]
["bitfinex","ETHUSD",1731993080205,3.18639,3138.4,3137.8,1.1752]
["bitfinex","ETHUSD",1731993081126,7.8027528,3138.5,3137.8,1.1752]
["bitfinex","ETHUSD",1731993081337,3.18651,3138.3,3137.8,1.1752]
["bitfinex","ETHUSD",1731993083456,3.18651,3138.3,3137.8,1.611434]
["bitfinex","ETHUSD",1731993084579,3.18651,3138.3,3137.8,1.1752]
["bitfinex","ETHUSD",1731993084788,3.18654,3138.2,3137.8,1.1752]
["bitfinex","ETHUSD",1731993085678,3.1867,3138.1,3137.8,1.1752]
["bitfinex","ETHUSD",1731993088581,3.18684,3137.9,3137.8,1.1752]
["bitfinex","ETHUSD",1731993089552,3.18632,3138.5,3137.8,1.1752]
["bitfinex","ETHUSD",1731993089553,3.18652,3138.3,3137.8,1.1752]
["bitfinex","ETHUSD",1731993089831,3.18655,3138.2,3137.8,1.1752]
["bitfinex","ETHUSD",1731993090243,3.95637721,3138.1,3137.8,1.1752]
["bitfinex","ETHUSD",1731993091546,3.18684,3137.9,3137.8,1.1752]
["bitfinex","ETHUSD",1731993092045,3.95946154,3138.0,3137.8,1.1752]
["bitfinex","ETHUSD",1731993092444,3.18697,3137.8,3137.6,0.3185]
["bitfinex","ETHUSD",1731993093039,7.14636154,3137.9,3137.6,0.3185]
["bitfinex","ETHUSD",1731993093829,7.11178148,3137.9,3137.6,0.3185]
["bitfinex","ETHUSD",1731993095876,3.18695,3137.8,3137.6,0.3185]
["bitfinex","ETHUSD",1731993099882,3.95912309,3137.7,3137.6,0.3185]
["bitfinex","ETHUSD",1731993101631,7.14755344,3137.8,3137.6,0.3185]
["bitfinex","ETHUSD",1731993102246,3.18695,3137.8,3137.6,0.3185]
["bitfinex","ETHUSD",1731993102552,3.96171908,3137.7,3137.6,0.3185]
["bitfinex","ETHUSD",1731993104612,3.96240691,3137.7,3137.6,0.3185]
["bitfinex","ETHUSD",1731993106666,3.96249622,3137.7,3137.6,0.3185]
["bitfinex","ETHUSD",1731993107110,3.96249622,3137.8,3137.6,0.3185]
["bitfinex","ETHUSD",1731993107618,3.18687,3137.9,3137.6,0.3185]
["bitfinex","ETHUSD",1731993107619,3.96249622,3137.7,3137.6,0.3185]
["bitfinex","ETHUSD",1731993108592,3.18655,3138.2,3137.6,0.3185]
["bitfinex","ETHUSD",1731993108593,3.96249622,3137.8,3137.6,0.3185]
["bitfinex","ETHUSD",1731993109286,3.96249622,3137.8,3137.6,1.079346]
["bitfinex","ETHUSD",1731993109720,3.96249622,3137.7,3137.6,0.3185]
["bitfinex","ETHUSD",1731993110174,7.80981226,3137.9,3137.6,0.3185]
["bitfinex","ETHUSD",1731993110723,3.9630024,3137.7,3137.6,0.3185]
["bitfinex","ETHUSD",1731993111016,3.1869,3137.9,3137.6,0.3185]
["bitfinex","ETHUSD",1731993111017,7.80981226,3137.9,3137.6,0.3185]
["bitfinex","ETHUSD",1731993111424,3.187,3137.8,3137.6,0.3185]
["bitfinex","ETHUSD",1731993111720,7.81094853,3137.8,3137.6,0.3185]
["bitfinex","ETHUSD",1731993112080,3.187,3137.8,3137.6,0.3185]
["bitfinex","ETHUSD",1731993112402,7.81094853,3137.8,3137.6,0.3185]
["bitfinex","ETHUSD",1731993114733,3.187,3137.8,3137.6,0.3185]
["bitfinex","ETHUSD",1731993115806,3.96424489,3137.9,3137.8,4.40424]
["bitfinex","ETHUSD",1731993116029,3.96424489,3138.0,3137.8,1.2173]
["bitfinex","ETHUSD",1731993116546,3.18635,3138.4,3137.8,1.2173]
["bitfinex","ETHUSD",1731993116853,3.96449742,3138.1,3137.8,1.2173]
["bitfinex","ETHUSD",1731993117339,3.96449742,3138.0,3137.8,1.2173]
["bitfinex","ETHUSD",1731993118646,3.96449742,3137.9,3137.8,1.2173]
["bitfinex","ETHUSD",1731993118943,3.96449742,3137.9,3137.8,0.8989]
["bitfinex","ETHUSD",1731993119247,3.70815,3137.9,3137.8,0.3185]
["bitfinex","ETHUSD",1731993119449,8.33339699,3137.9,3137.8,0.3185]
["bitfinex","ETHUSD",1731993119606,7.81209699,3137.9,3137.8,0.3185]
["bitfinex","ETHUSD",1731993120228,7.81209699,3137.9,3137.4,0.3185]
["bitfinex","ETHUSD",1731993120439,3.9649636,3137.6,3137.4,0.3185]
["bitfinex","ETHUSD",1731993120821,3.96468312,3137.6,3137.4,0.3185]
["bitfinex","ETHUSD",1731993121308,3.96468312,3137.6,3137.3,0.3185]
["bitfinex","ETHUSD",1731993121807,3.96468312,3137.6,3137.3,1.2289]
["bitfinex","ETHUSD",1731993124238,3.30437571,3137.4,3137.3,4.41629]
["bitfinex","ETHUSD",1731993124442,3.30437571,3137.4,3137.3,5.176666]
["bitfinex","ETHUSD",1731993124813,3.96468312,3137.6,3137.3,1.989276]
["bitfinex","ETHUSD",1731993125010,3.18686,3137.9,3137.3,1.2289]
["bitfinex","ETHUSD",1731993125263,3.96548082,3137.6,3137.3,1.2289]
["bitfinex","ETHUSD",1731993125423,3.96548082,3137.5,3137.3,1.2289]
["bitfinex","ETHUSD",1731993125813,3.96548082,3137.5,3137.3,4.41633]
["bitfinex","ETHUSD",1731993126012,3.96548082,3137.6,3137.5,1.2066]
["bitfinex","ETHUSD",1731993126241,3.96548082,3137.8,3137.6,4.39374]
["bitfinex","ETHUSD",1731993126441,3.96548082,3137.8,3137.6,1.2066]
["bitfinex","ETHUSD",1731993126636,3.18674,3138.0,3137.6,1.2066]
["bitfinex","ETHUSD",1731993126637,3.96548082,3137.7,3137.6,1.2066]
["bitfinex","ETHUSD",1731993126855,3.96548082,3137.8,3137.6,1.2066]
["bitfinex","ETHUSD",1731993127061,3.96548082,3137.8,3137.6,4.39374]
["bitfinex","ETHUSD",1731993127555,3.96548082,3137.8,3137.7,3.50554]
["bitfinex","ETHUSD",1731993129245,3.96548082,3137.9,3137.7,3.50554]
["bitfinex","ETHUSD",1731993129959,3.965507,3137.9,3137.7,3.50554]
["bitfinex","ETHUSD",1731993130311,3.965507,3137.8,3137.7,3.50554]
["bitfinex","ETHUSD",1731993130512,4.486807,3137.9,3137.8,0.3185]
["bitfinex","ETHUSD",1731993130747,5.14772483,3137.9,3137.8,0.3185]
["bitfinex","ETHUSD",1731993131353,0.5213,3137.9,3137.8,0.3185]
["bitfinex","ETHUSD",1731993131663,0.5213,3137.9,3137.5,0.3185]
["bitfinex","ETHUSD",1731993131815,4.62629228,3137.8,3137.5,0.3185]
["bitfinex","ETHUSD",1731993133561,4.62629228,3137.8,3137.3,0.3185]
["bitfinex","ETHUSD",1731993133764,3.96571243,3137.5,3137.3,0.3185]
["bitfinex","ETHUSD",1731993134840,3.96581261,3137.5,3137.3,0.3185]
["bitfinex","ETHUSD",1731993136427,3.96581261,3137.4,3137.3,0.3185]
["bitfinex","ETHUSD",1731993136828,3.96581261,3137.5,3137.3,0.3185]
["bitfinex","ETHUSD",1731993137444,3.96581261,3137.4,3137.3,0.3185]
["bitfinex","ETHUSD",1731993138776,3.96581261,3137.5,3137.3,0.3185]
["bitfinex","ETHUSD",1731993139372,3.96581261,3137.4,3137.3,0.3185]
["bitfinex","ETHUSD",1731993139629,3.96569587,3137.4,3137.3,0.3185]
["bitfinex","ETHUSD",1731993143230,3.18756,3137.2,3137.0,0.3185]
["bitfinex","ETHUSD",1731993143738,7.81420519,3137.2,3137.0,0.3185]
["bitfinex","ETHUSD",1731993143938,3.18756,3137.2,3137.0,0.3185]
["bitfinex","ETHUSD",1731993144361,3.18756,3137.2,3136.7,4.04644]
["bitfinex","ETHUSD",1731993144362,7.81420519,3137.2,3136.8,0.3185]
["bitfinex","ETHUSD",1731993144580,3.96274265,3137.0,3136.8,0.3185]
["bitfinex","ETHUSD",1731993145662,3.96274265,3137.1,3136.8,0.3185]
["bitfinex","ETHUSD",1731993146196,3.96274265,3137.0,3136.8,3.50644]
["bitfinex","ETHUSD",1731993146752,3.96274265,3137.1,3136.9,0.3185]
["bitfinex","ETHUSD",1731993146985,3.96015733,3137.1,3136.9,3.50635]
["bitfinex","ETHUSD",1731993147185,3.96015733,3137.1,3136.9,0.3185]
["bitfinex","ETHUSD",1731993147552,3.96015733,3137.1,3137.0,1.1498]
["bitfinex","ETHUSD",1731993149556,3.95904726,3137.2,3137.0,1.1498]
["bitfinex","ETHUSD",1731993149858,3.95904726,3137.1,3137.0,1.1498]
["bitfinex","ETHUSD",1731993150551,3.95904726,3137.2,3137.0,1.1498]
["bitfinex","ETHUSD",1731993151795,3.95904726,3137.3,3137.0,1.1498]
["bitfinex","ETHUSD",1731993154628,3.9591439,3137.3,3137.0,4.33755]
["bitfinex","ETHUSD",1731993155877,3.9591439,3137.3,3137.2,0.3185]
["bitfinex","ETHUSD",1731993156078,3.9591439,3137.4,3137.2,0.3185]
["bitfinex","ETHUSD",1731993158282,3.9591439,3137.5,3137.2,0.3185]
["bitfinex","ETHUSD",1731993158527,3.9591439,3137.4,3137.2,0.3185]
["bitfinex","ETHUSD",1731993159580,4.4837439,3137.4,3137.3,0.3185]
["bitfinex","ETHUSD",1731993160632,4.4837439,3137.4,3137.1,0.3185]
["bitfinex","ETHUSD",1731993161006,3.9591439,3137.3,3137.1,0.3185]
["bitfinex","ETHUSD",1731993162408,3.9591439,3137.3,3137.1,3.50613]
["bitfinex","ETHUSD",1731993164700,3.95874223,3137.3,3137.1,3.50613]
["bitfinex","ETHUSD",1731993166031,3.95874223,3137.4,3137.1,3.50613]
["bitfinex","ETHUSD",1731993166237,3.29926207,3137.2,3137.1,5.166153]
["bitfinex","ETHUSD",1731993166536,2.63945231,3137.2,3137.1,5.166153]
["bitfinex","ETHUSD",1731993166698,2.63945231,3137.2,3137.1,6.48242339]
["bitfinex","ETHUSD",1731993166900,2.63945231,3137.3,3137.1,6.48242339]
["bitfinex","ETHUSD",1731993167096,3.29926207,3137.4,3137.3,3.50595]
["bitfinex","ETHUSD",1731993167331,3.29926207,3137.4,3137.3,5.64792039]
["bitfinex","ETHUSD",1731993167332,1.03822784,3137.4,3137.3,5.64792039]
["bitfinex","ETHUSD",1731993167498,3.95874223,3137.9,3137.7,3.50554]
["bitfinex","ETHUSD",1731993167692,3.95874223,3138.0,3137.8,4.01264]
["bitfinex","ETHUSD",1731993167928,3.95874223,3138.1,3137.9,3.50534]
["bitfinex","ETHUSD",1731993169542,0.5216,3138.5,3138.0,3.50524]
["bitfinex","ETHUSD",1731993169839,3.95903373,3138.2,3138.0,3.50524]
["bitfinex","ETHUSD",1731993170036,3.95903373,3138.2,3138.0,0.3185]
["bitfinex","ETHUSD",1731993170242,3.95903373,3138.2,3138.0,3.50523]
["bitfinex","ETHUSD",1731993170896,3.18613,3138.6,3138.1,3.50514]
["bitfinex","ETHUSD",1731993170897,3.95903373,3138.3,3138.1,3.50514]
["bitfinex","ETHUSD",1731993171098,3.95903373,3138.3,3138.1,3.855654]
["bitfinex","ETHUSD",1731993171297,3.95903373,3138.3,3138.1,3.50514]
["bitfinex","ETHUSD",1731993172545,3.95903373,3138.4,3138.3,0.3185]
["bitfinex","ETHUSD",1731993173229,3.95903373,3138.5,3138.3,3.50493]
["bitfinex","ETHUSD",1731993174105,3.95903373,3138.5,3138.4,3.50483]
["bitfinex","ETHUSD",1731993174344,3.95903373,3138.7,3138.4,3.50483]
["bitfinex","ETHUSD",1731993174640,3.29694464,3138.5,3138.4,3.50483]
["bitfinex","ETHUSD",1731993175021,3.29694464,3138.6,3138.5,4.06123]
["bitfinex","ETHUSD",1731993175701,2.63690683,3138.6,3138.5,4.37973]
["bitfinex","ETHUSD",1731993175941,2.63690683,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731993176502,2.63690683,3138.8,3138.6,4.05613]
["bitfinex","ETHUSD",1731993176701,2.63690683,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1731993177648,2.63553212,3138.9,3138.8,4.05593]
["bitfinex","ETHUSD",1731993177851,2.63553212,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1731993178660,2.63417581,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1731993179355,3.29694464,3139.2,3139.0,3.18572]
["bitfinex","ETHUSD",1731993179560,2.63403421,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1731993179715,2.63403421,3139.1,3138.9,3.18582]
["bitfinex","ETHUSD",1731993180062,2.63403421,3139.1,3138.3,3.18643]
["bitfinex","ETHUSD",1731993180063,1.31627039,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1731993180269,1.31627039,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1731993180270,2.6326011,3138.7,3138.4,3.18633]
["bitfinex","ETHUSD",1731993180556,2.6326011,3138.6,3138.4,3.18633]
["bitfinex","ETHUSD",1731993180713,2.6326011,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1731993181147,2.6326011,3138.8,3138.6,4.05613]
["bitfinex","ETHUSD",1731993181761,2.6326011,3138.9,3138.6,4.05613]
["bitfinex","ETHUSD",1731993182459,2.6326011,3139.1,3138.8,3.18593]
["bitfinex","ETHUSD",1731993182613,2.6326011,3139.1,3138.9,3.1858]
["bitfinex","ETHUSD",1731993183062,2.6326011,3139.2,3139.0,0.8572]
["bitfinex","ETHUSD",1731993183426,2.6326011,3139.3,3139.0,0.8572]
["bitfinex","ETHUSD",1731993185022,2.6326011,3139.3,3139.1,0.3185]
["bitfinex","ETHUSD",1731993185366,2.7759073,3139.4,3139.1,0.3185]
["bitfinex","ETHUSD",1731993185572,2.6326011,3139.3,3139.1,0.3185]
["bitfinex","ETHUSD",1731993186026,2.6326011,3139.3,3139.0,0.3185]
["bitfinex","ETHUSD",1731993186370,2.7759073,3139.4,3139.0,3.50422]
["bitfinex","ETHUSD",1731993186921,2.7759073,3139.4,3139.2,0.3185]
["bitfinex","ETHUSD",1731993187170,0.1433062,3139.4,3139.2,0.3185]
["bitfinex","ETHUSD",1731993189052,2.7759073,3139.4,3139.2,0.3185]
["bitfinex","ETHUSD",1731993189255,0.1433062,3139.4,3139.2,0.3185]
["bitfinex","ETHUSD",1731993189568,0.1433062,3139.4,3138.8,3.1859]
["bitfinex","ETHUSD",1731993189569,5.9612573,3139.4,3138.9,0.3185]
["bitfinex","ETHUSD",1731993189720,2.7759073,3139.4,3138.9,3.50432]
["bitfinex","ETHUSD",1731993190829,2.7759073,3139.4,3138.9,0.3185]
["bitfinex","ETHUSD",1731993191069,3.18565,3139.1,3138.6,0.3185]
["bitfinex","ETHUSD",1731993191270,3.18574,3139.0,3138.6,0.3185]
["bitfinex","ETHUSD",1731993191576,2.6326011,3139.1,3138.6,0.3185]
["bitfinex","ETHUSD",1731993191868,2.6326011,3139.1,3138.6,3.50458]
["bitfinex","ETHUSD",1731993192030,2.6326011,3139.1,3138.5,3.50472]
["bitfinex","ETHUSD",1731993192231,2.6326011,3139.1,3138.7,0.3185]
["bitfinex","ETHUSD",1731993192443,3.18563,3139.1,3138.7,0.3185]
["bitfinex","ETHUSD",1731993193240,3.1542011,3139.3,3138.6,0.3185]
["bitfinex","ETHUSD",1731993193461,3.1542011,3139.3,3138.6,3.50462]
["bitfinex","ETHUSD",1731993193462,6.3396811,3139.3,3138.6,3.50462]
["bitfinex","ETHUSD",1731993193776,3.1542011,3139.3,3138.6,3.50462]
["bitfinex","ETHUSD",1731993194084,2.6326011,3139.2,3138.6,0.3185]
["bitfinex","ETHUSD",1731993194240,3.18563,3139.1,3138.5,0.3185]
["bitfinex","ETHUSD",1731993194441,3.18563,3139.1,3138.5,3.50472]
["bitfinex","ETHUSD",1731993194676,5.8182311,3139.1,3138.5,3.50472]
["bitfinex","ETHUSD",1731993194992,3.18592,3138.9,3138.5,0.3185]
["bitfinex","ETHUSD",1731993195445,3.18592,3138.9,3138.6,0.3185]
["bitfinex","ETHUSD",1731993195859,0.5211,3138.8,3138.6,0.3185]
["bitfinex","ETHUSD",1731993196088,3.7071,3138.8,3138.6,0.3185]
["bitfinex","ETHUSD",1731993196457,0.5211,3138.8,3138.4,0.3185]
["bitfinex","ETHUSD",1731993197456,3.70703,3138.8,3138.4,0.3185]
["bitfinex","ETHUSD",1731993198990,4.34819064,3141.8,3138.6,0.3185]
["bitfinex","ETHUSD",1731993198991,2.6326011,3139.1,3138.6,0.3185]
["bitfinex","ETHUSD",1731993200176,2.6326011,3139.1,3138.7,0.3185]
["bitfinex","ETHUSD",1731993201684,2.7759073,3139.4,3139.0,0.3185]
["bitfinex","ETHUSD",1731993201986,0.1433062,3139.4,3139.0,3.50419]
["bitfinex","ETHUSD",1731993202997,0.1433062,3139.4,3138.9,0.3185]
["bitfinex","ETHUSD",1731993203159,0.5211,3139.3,3138.9,0.3185]
["bitfinex","ETHUSD",1731993203361,3.1537011,3139.3,3138.9,0.3185]
["bitfinex","ETHUSD",1731993203959,3.1537011,3139.3,3139.0,0.3185]
["bitfinex","ETHUSD",1731993204357,0.5211,3139.3,3139.0,0.3185]
["bitfinex","ETHUSD",1731993205293,3.1537011,3139.3,3139.0,0.3185]
["bitfinex","ETHUSD",1731993205858,0.5211,3139.3,3139.0,0.3185]
["bitfinex","ETHUSD",1731993206057,2.7759073,3139.4,3139.0,1.2226]
["bitfinex","ETHUSD",1731993206278,0.1433062,3139.4,3139.1,0.759342]
["bitfinex","ETHUSD",1731993206470,0.1433062,3139.4,3139.1,3.50403]
["bitfinex","ETHUSD",1731993206772,0.1433062,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1731993207092,0.1433062,3139.4,3139.3,3.50392]
["bitfinex","ETHUSD",1731993207296,0.1433062,3139.4,3139.3,4.39032]
["bitfinex","ETHUSD",1731993207480,0.1433062,3139.4,3139.3,5.147905]
["bitfinex","ETHUSD",1731993210092,0.1433062,3139.4,3139.3,8.147905]
["bitfinex","ETHUSD",1731993213227,0.1433062,3139.4,3139.3,5.147905]
["bitfinex","ETHUSD",1731993213391,0.1433062,3139.4,3139.3,1.2049]
["bitfinex","ETHUSD",1731993213732,0.1433062,3139.4,3139.2,0.3185]
["bitfinex","ETHUSD",1731993214042,0.1433062,3139.4,3139.2,3.50401]
["bitfinex","ETHUSD",1731993214243,0.1433062,3139.4,3139.3,3.50392]
["bitfinex","ETHUSD",1731993214736,0.1433062,3139.4,3139.3,4.33962]
["bitfinex","ETHUSD",1731993216951,0.1433062,3139.4,3139.3,4.88962]
["bitfinex","ETHUSD",1731993218152,0.1433062,3139.4,3139.3,7.89952]
["bitfinex","ETHUSD",1731993221143,0.1433062,3139.4,3139.3,42.89952]
["bitfinex","ETHUSD",1731993221328,0.1433062,3139.4,3139.3,46.04051947]
["bitfinex","ETHUSD",1731993225123,2.6326011,3140.3,3139.6,0.8371]
["bitfinex","ETHUSD",1731993225315,2.6326011,3140.3,3140.1,0.3185]
["bitfinex","ETHUSD",1731993226326,2.6326011,3140.3,3140.1,3.5031]
["bitfinex","ETHUSD",1731993228074,2.6326011,3140.4,3140.1,4.75391]
["bitfinex","ETHUSD",1731993228372,2.6326011,3140.5,3140.3,0.3185]
["bitfinex","ETHUSD",1731993230382,3.1537011,3140.7,3140.3,0.793882]
["bitfinex","ETHUSD",1731993230666,0.5211,3140.7,3140.5,0.3185]
["bitfinex","ETHUSD",1731993230866,3.1537011,3140.7,3140.5,0.3185]
["bitfinex","ETHUSD",1731993231633,2.6326011,3140.8,3140.6,0.3185]
["bitfinex","ETHUSD",1731993232331,5.8165411,3140.8,3140.6,0.3185]
["bitfinex","ETHUSD",1731993232676,6.3538011,3140.7,3140.2,0.3185]
["bitfinex","ETHUSD",1731993233252,3.1843,3140.5,3140.2,0.3185]
["bitfinex","ETHUSD",1731993233572,3.7215,3140.4,3140.3,0.3185]
["bitfinex","ETHUSD",1731993233871,6.3541011,3140.4,3140.3,0.3185]
["bitfinex","ETHUSD",1731993234104,3.7215,3140.4,3140.3,0.3185]
["bitfinex","ETHUSD",1731993234675,3.7215,3140.4,3139.8,0.3185]
["bitfinex","ETHUSD",1731993235131,3.18443,3140.3,3139.8,0.3185]
["bitfinex","ETHUSD",1731993235966,3.1698011,3140.4,3139.8,3.5034]
["bitfinex","ETHUSD",1731993236173,0.5372,3140.4,3139.8,3.5034]
["bitfinex","ETHUSD",1731993236469,3.18447,3140.3,3139.8,0.3185]
["bitfinex","ETHUSD",1731993236828,3.18471,3140.0,3139.4,0.3185]
["bitfinex","ETHUSD",1731993237176,0.5372,3139.9,3139.4,1.1516]
["bitfinex","ETHUSD",1731993237476,0.5372,3140.1,3139.6,0.3185]
["bitfinex","ETHUSD",1731993237770,0.5372,3140.1,3139.6,3.50361]
["bitfinex","ETHUSD",1731993237970,3.72183,3140.1,3139.6,0.3185]
["bitfinex","ETHUSD",1731993238361,0.5372,3140.1,3139.6,0.3185]
["bitfinex","ETHUSD",1731993238537,0.5372,3140.1,3139.8,0.3185]
["bitfinex","ETHUSD",1731993241367,3.72162,3140.3,3139.9,0.3185]
["bitfinex","ETHUSD",1731993241832,0.5372,3140.3,3139.9,4.34771]
["bitfinex","ETHUSD",1731993242032,0.5372,3140.5,3140.1,0.3185]
["bitfinex","ETHUSD",1731993242336,3.82452985,3140.7,3140.1,3.50309]
["bitfinex","ETHUSD",1731993242673,7.00852985,3140.7,3140.1,3.50309]
["bitfinex","ETHUSD",1731993243371,3.28732985,3140.6,3140.1,4.3316432]
["bitfinex","ETHUSD",1731993244464,3.28732985,3140.6,3140.3,0.3185]
["bitfinex","ETHUSD",1731993245389,3.28732985,3140.6,3140.3,3.5029]
["bitfinex","ETHUSD",1731993245563,3.29467014,3140.7,3140.5,0.3185]
["bitfinex","ETHUSD",1731993246583,3.29467014,3140.7,3140.3,0.3185]
["bitfinex","ETHUSD",1731993246733,3.29467014,3140.6,3140.3,0.80659432]
["bitfinex","ETHUSD",1731993246933,3.29467014,3140.6,3140.3,0.3185]
["bitfinex","ETHUSD",1731993247133,3.29467014,3140.5,3140.3,0.3185]
["bitfinex","ETHUSD",1731993248040,3.83187014,3140.5,3140.4,0.3185]
["bitfinex","ETHUSD",1731993248240,0.5372,3140.5,3140.4,0.3185]
["bitfinex","ETHUSD",1731993248682,3.7214,3140.5,3140.4,0.3185]
["bitfinex","ETHUSD",1731993249192,3.7214,3140.5,3140.0,0.3185]
["bitfinex","ETHUSD",1731993249476,3.29809979,3140.3,3140.0,3.907193]
["bitfinex","ETHUSD",1731993249677,3.29809979,3140.4,3140.0,3.907193]
["bitfinex","ETHUSD",1731993249884,3.29809979,3140.4,3140.2,0.3185]
["bitfinex","ETHUSD",1731993250177,3.29809979,3140.3,3140.2,0.3185]
["bitfinex","ETHUSD",1731993250362,3.29902913,3140.3,3140.2,0.3185]
["bitfinex","ETHUSD",1731993250899,3.29902913,3140.3,3140.2,3.50301]
["bitfinex","ETHUSD",1731993251083,3.29902913,3140.4,3140.2,4.28309153]
["bitfinex","ETHUSD",1731993251404,3.29902913,3140.4,3140.3,6.58679362]
["bitfinex","ETHUSD",1731993251557,3.29902913,3140.6,3140.5,3.5027]
["bitfinex","ETHUSD",1731993251757,3.29902913,3140.7,3140.5,3.5027]
["bitfinex","ETHUSD",1731993251980,3.29902913,3140.6,3140.5,3.5027]
["bitfinex","ETHUSD",1731993252512,3.95883496,3140.8,3140.4,0.3185]
["bitfinex","ETHUSD",1731993252647,3.95883496,3140.7,3140.6,0.3185]
["bitfinex","ETHUSD",1731993253563,3.95883496,3140.7,3140.4,0.3185]
["bitfinex","ETHUSD",1731993253764,3.30149959,3140.5,3140.4,0.3185]
["bitfinex","ETHUSD",1731993254158,3.30103624,3140.5,3140.4,0.3185]
["bitfinex","ETHUSD",1731993254483,3.30125268,3140.5,3140.4,0.88182987]
["bitfinex","ETHUSD",1731993254683,3.95883496,3140.7,3140.4,4.06612987]
["bitfinex","ETHUSD",1731993254871,3.72121,3141.1,3140.6,0.3185]
["bitfinex","ETHUSD",1731993254872,3.95883496,3140.8,3140.6,0.3185]
["bitfinex","ETHUSD",1731993255295,3.9626199,3140.8,3140.6,0.3185]
["bitfinex","ETHUSD",1731993257397,3.9626199,3140.7,3140.6,0.3185]
["bitfinex","ETHUSD",1731993257695,3.9626199,3140.7,3140.4,0.3185]
["bitfinex","ETHUSD",1731993257901,4.5002199,3140.6,3140.4,0.3185]
["bitfinex","ETHUSD",1731993258701,4.5002199,3140.6,3140.3,0.3185]
["bitfinex","ETHUSD",1731993258849,4.5002199,3140.6,3140.3,0.6688]
["bitfinex","ETHUSD",1731993259050,3.9626199,3140.6,3140.5,0.3185]
["bitfinex","ETHUSD",1731993259253,0.5376,3140.8,3140.5,3.50268]
["bitfinex","ETHUSD",1731993259254,3.9626199,3140.7,3140.5,3.50268]
["bitfinex","ETHUSD",1731993259694,3.9626199,3140.7,3140.5,0.3185]
["bitfinex","ETHUSD",1731993260054,3.9626199,3140.7,3140.1,0.3185]
["bitfinex","ETHUSD",1731993260255,3.30425256,3140.2,3140.1,0.3185]
["bitfinex","ETHUSD",1731993260705,3.30425256,3140.3,3140.1,3.50308]
["bitfinex","ETHUSD",1731993260996,3.30425256,3140.3,3140.2,1.05325]
["bitfinex","ETHUSD",1731993261194,3.96510307,3140.5,3140.2,1.05325]
["bitfinex","ETHUSD",1731993262148,3.30474366,3140.3,3140.2,1.05325]
["bitfinex","ETHUSD",1731993262293,3.30474366,3140.4,3140.3,3.5029]
["bitfinex","ETHUSD",1731993262914,3.30474366,3140.4,3140.3,4.4167]
["bitfinex","ETHUSD",1731993264191,3.30474366,3140.4,3140.3,5.73022033]
["bitfinex","ETHUSD",1731993264499,3.96510307,3140.6,3140.3,6.69517036]
["bitfinex","ETHUSD",1731993265244,3.72133,3141.0,3140.5,0.3185]
["bitfinex","ETHUSD",1731993265245,0.5376,3141.0,3140.5,0.3185]
["bitfinex","ETHUSD",1731993265413,3.96645134,3140.7,3140.5,4.81618033]
["bitfinex","ETHUSD",1731993265740,3.96645134,3140.7,3140.5,5.80411337]
["bitfinex","ETHUSD",1731993265949,3.96645134,3140.7,3140.6,4.344]
["bitfinex","ETHUSD",1731993266151,3.96645134,3140.8,3140.6,1.1599]
["bitfinex","ETHUSD",1731993266300,3.96645134,3140.8,3140.6,4.34399]
["bitfinex","ETHUSD",1731993266642,3.96645134,3140.8,3140.6,4.90974103]
["bitfinex","ETHUSD",1731993267295,3.96525711,3140.8,3140.6,4.90974103]
["bitfinex","ETHUSD",1731993269100,0.5376,3141.2,3140.6,4.90974103]
["bitfinex","ETHUSD",1731993269335,3.965059,3140.9,3140.8,1.31352033]
["bitfinex","ETHUSD",1731993269531,3.965059,3141.2,3140.9,0.9164]
["bitfinex","ETHUSD",1731993269766,3.965059,3141.3,3141.1,1.31352033]
["bitfinex","ETHUSD",1731993269964,3.1832,3141.5,3141.2,0.3185]
["bitfinex","ETHUSD",1731993270284,0.5376,3141.4,3141.2,0.3185]
["bitfinex","ETHUSD",1731993270870,0.5376,3141.4,3141.0,0.3185]
["bitfinex","ETHUSD",1731993271078,0.5376,3141.4,3141.0,0.760371]
["bitfinex","ETHUSD",1731993271575,0.5376,3141.4,3141.0,0.3185]
["bitfinex","ETHUSD",1731993271733,3.18357,3141.2,3141.0,0.3185]
["bitfinex","ETHUSD",1731993271933,3.18377,3141.0,3140.6,0.3185]
["bitfinex","ETHUSD",1731993273092,0.5376,3140.5,3140.3,0.3185]
["bitfinex","ETHUSD",1731993274061,0.5376,3140.5,3140.1,0.3185]
["bitfinex","ETHUSD",1731993274599,0.5376,3140.5,3140.4,0.00581074]
["bitfinex","ETHUSD",1731993275156,0.48067513,3140.5,3140.4,0.00581074]
["bitfinex","ETHUSD",1731993278986,3.66471,3140.7,3140.4,0.00581074]
["bitfinex","ETHUSD",1731993280403,3.66451,3140.9,3140.4,0.00581074]
["bitfinex","ETHUSD",1731993281172,0.4807,3140.9,3140.4,3.94500381]
["bitfinex","ETHUSD",1731993281501,3.65643,3141.1,3140.4,4.26350381]
["bitfinex","ETHUSD",1731993281672,3.18376,3141.0,3140.4,4.26350381]
["bitfinex","ETHUSD",1731993281869,3.65643,3141.1,3140.4,1.07921381]
["bitfinex","ETHUSD",1731993281870,3.18381,3140.9,3140.4,1.07921381]
["bitfinex","ETHUSD",1731993282075,3.18381,3140.9,3140.4,0.32431074]
["bitfinex","ETHUSD",1731993283302,3.65643,3141.1,3140.4,3.50861074]
["bitfinex","ETHUSD",1731993283459,3.18377,3141.0,3140.4,3.50861074]
["bitfinex","ETHUSD",1731993287017,3.0,3141.4,3140.4,3.50861074]
["bitfinex","ETHUSD",1731993287018,0.4728,3141.4,3140.7,1.2211]
["bitfinex","ETHUSD",1731993287229,3.18349,3141.3,3140.7,1.2211]
["bitfinex","ETHUSD",1731993287513,0.4728,3141.4,3140.7,1.2211]
["bitfinex","ETHUSD",1731993287514,3.65609,3141.4,3140.7,1.2211]
["bitfinex","ETHUSD",1731993287720,3.18349,3141.2,3140.7,1.2211]
["bitfinex","ETHUSD",1731993288019,3.18349,3141.2,3140.9,0.3185]
["bitfinex","ETHUSD",1731993289394,3.18349,3141.2,3140.8,0.3185]
["bitfinex","ETHUSD",1731993289744,3.1836,3141.1,3140.8,0.3185]
["bitfinex","ETHUSD",1731993289882,3.18371,3141.0,3140.8,0.3185]
["bitfinex","ETHUSD",1731993290487,3.65651,3141.0,3140.6,0.3185]
["bitfinex","ETHUSD",1731993290730,3.65651,3141.0,3140.6,0.48483618]
["bitfinex","ETHUSD",1731993291324,3.65651,3141.0,3140.6,0.3185]
["bitfinex","ETHUSD",1731993292295,3.18332,3141.4,3140.6,0.3185]
["bitfinex","ETHUSD",1731993292631,3.18276,3142.0,3141.4,3.18328]
["bitfinex","ETHUSD",1731993292932,3.65539,3142.1,3141.5,3.819998]
["bitfinex","ETHUSD",1731993293085,0.4728,3142.1,3141.5,0.636828]
["bitfinex","ETHUSD",1731993293286,3.65511,3142.4,3141.7,0.3185]
["bitfinex","ETHUSD",1731993293493,3.18249,3142.2,3141.7,0.3185]
["bitfinex","ETHUSD",1731993293691,3.18249,3142.2,3141.7,0.79645808]
["bitfinex","ETHUSD",1731993294588,0.4728,3142.4,3141.5,0.3185]
["bitfinex","ETHUSD",1731993294790,3.18284,3141.9,3141.8,0.3185]
["bitfinex","ETHUSD",1731993296692,3.18267,3142.1,3141.8,0.3185]
["bitfinex","ETHUSD",1731993296995,3.18278,3141.9,3141.6,0.3185]
["bitfinex","ETHUSD",1731993298935,3.18278,3141.9,3140.5,0.01]
["bitfinex","ETHUSD",1731993298936,3.18288,3141.8,3141.7,0.3185]
["bitfinex","ETHUSD",1731993300132,3.18305,3141.7,3141.3,0.3185]
["bitfinex","ETHUSD",1731993300634,3.18295,3141.8,3141.3,0.3185]
["bitfinex","ETHUSD",1731993301933,3.18319,3141.5,3141.4,0.3185]
["bitfinex","ETHUSD",1731993303156,3.18331,3141.4,3141.0,0.3185]
["bitfinex","ETHUSD",1731993303299,3.18319,3141.5,3141.0,0.3185]
["bitfinex","ETHUSD",1731993304242,3.183,3141.7,3141.2,0.3185]
["bitfinex","ETHUSD",1731993304546,3.1828,3141.9,3141.4,0.3185]
["bitfinex","ETHUSD",1731993304707,3.18269,3142.0,3141.4,3.937745]
["bitfinex","ETHUSD",1731993305463,3.18318,3141.6,3141.4,0.3185]
["bitfinex","ETHUSD",1731993305609,3.18296,3141.8,3141.4,0.3185]
["bitfinex","ETHUSD",1731993305806,3.18272,3142.0,3141.4,0.3185]
["bitfinex","ETHUSD",1731993306001,3.18249,3142.2,3141.6,3.50157]
["bitfinex","ETHUSD",1731993306247,3.18259,3142.1,3141.6,0.3185]
["bitfinex","ETHUSD",1731993306445,3.1828,3141.9,3141.6,0.3185]
["bitfinex","ETHUSD",1731993306651,3.18259,3142.1,3141.6,0.3185]
["bitfinex","ETHUSD",1731993307421,0.4728,3142.4,3141.6,0.3185]
["bitfinex","ETHUSD",1731993307609,3.18281,3141.9,3141.6,0.3185]
["bitfinex","ETHUSD",1731993308910,3.1826,3142.1,3141.6,0.3185]
["bitfinex","ETHUSD",1731993309432,3.1826,3142.1,3141.5,4.04073]
["bitfinex","ETHUSD",1731993309433,3.3254962,3142.5,3141.8,0.3185]
["bitfinex","ETHUSD",1731993309751,3.18238,3142.3,3141.8,0.754401]
["bitfinex","ETHUSD",1731993310051,3.18238,3142.3,3142.0,0.3185]
["bitfinex","ETHUSD",1731993310251,3.18234,3142.4,3142.0,0.3185]
["bitfinex","ETHUSD",1731993310760,0.1433062,3142.5,3142.0,0.3185]
["bitfinex","ETHUSD",1731993311049,3.3254862,3142.5,3142.0,0.75438]
["bitfinex","ETHUSD",1731993313649,3.3254862,3142.5,3142.0,0.3185]
["bitfinex","ETHUSD",1731993314012,3.18242,3142.3,3142.0,0.3185]
["bitfinex","ETHUSD",1731993314523,3.3254862,3142.5,3142.0,0.3185]
["bitfinex","ETHUSD",1731993315327,0.1433062,3142.5,3142.1,1.1951]
["bitfinex","ETHUSD",1731993315654,0.1433062,3142.5,3142.3,0.3185]
["bitfinex","ETHUSD",1731993315822,3.3254862,3142.5,3142.3,0.3185]
["bitfinex","ETHUSD",1731993316223,0.1433062,3142.5,3142.3,0.3185]
["bitfinex","ETHUSD",1731993316538,0.1433062,3142.5,3142.2,0.3185]
["bitfinex","ETHUSD",1731993316753,0.1433062,3142.5,3142.4,1.201]
["bitfinex","ETHUSD",1731993317263,0.1433062,3142.5,3142.4,4.38328]
["bitfinex","ETHUSD",1731993317624,0.1433062,3142.5,3142.4,1.201]
["bitfinex","ETHUSD",1731993317841,0.1433062,3142.5,3141.3,0.64583054]
["bitfinex","ETHUSD",1731993317842,3.3254762,3142.5,3142.2,0.3185]
["bitfinex","ETHUSD",1731993318015,3.18236,3142.4,3142.2,0.3185]
["bitfinex","ETHUSD",1731993318617,3.18238,3142.3,3142.2,0.3185]
["bitfinex","ETHUSD",1731993318959,3.18238,3142.3,3142.0,0.3185]
["bitfinex","ETHUSD",1731993319121,3.18258,3142.1,3142.0,0.3185]
["bitfinex","ETHUSD",1731993319461,0.1433062,3142.5,3142.0,0.3185]
["bitfinex","ETHUSD",1731993319462,3.3255562,3142.5,3142.0,0.3185]
["bitfinex","ETHUSD",1731993319642,3.18245,3142.3,3142.0,0.75708007]
["bitfinex","ETHUSD",1731993319849,3.18245,3142.3,3142.1,0.3185]
["bitfinex","ETHUSD",1731993320751,3.18245,3142.3,3141.9,0.00581074]
["bitfinex","ETHUSD",1731993320952,3.18228,3142.4,3141.9,0.00581074]
["bitfinex","ETHUSD",1731993321153,3.18228,3142.4,3142.0,0.3185]
["bitfinex","ETHUSD",1731993322119,0.1433062,3142.5,3142.2,0.3185]
["bitfinex","ETHUSD",1731993322717,3.18238,3142.3,3142.2,0.3185]
["bitfinex","ETHUSD",1731993322959,0.1433062,3142.5,3142.2,0.3185]
["bitfinex","ETHUSD",1731993323165,3.3255562,3142.5,3142.1,0.3185]
["bitfinex","ETHUSD",1731993323457,3.3255562,3142.5,3142.0,0.8667]
["bitfinex","ETHUSD",1731993323458,0.1433062,3142.5,3142.3,0.3185]
["bitfinex","ETHUSD",1731993324755,0.1433062,3142.5,3142.1,0.3185]
["bitfinex","ETHUSD",1731993325061,3.3255562,3142.5,3142.1,0.3185]
["bitfinex","ETHUSD",1731993325369,3.18243,3142.3,3142.1,0.3185]
["bitfinex","ETHUSD",1731993326058,3.3255562,3142.5,3142.1,0.3185]
["bitfinex","ETHUSD",1731993326261,3.3255562,3142.5,3142.1,0.75397007]
["bitfinex","ETHUSD",1731993326477,3.1823,3142.4,3142.1,0.75397007]
["bitfinex","ETHUSD",1731993326762,3.1823,3142.4,3142.1,0.3185]
["bitfinex","ETHUSD",1731993326972,3.1824,3142.3,3142.1,0.3185]
["bitfinex","ETHUSD",1731993327551,3.1824,3142.3,3141.9,0.32431074]
["bitfinex","ETHUSD",1731993327727,3.18265,3142.1,3141.9,0.32431074]
["bitfinex","ETHUSD",1731993328055,3.1824,3142.3,3141.9,0.32431074]
["bitfinex","ETHUSD",1731993328749,3.18259,3142.1,3141.9,0.32431074]
["bitfinex","ETHUSD",1731993329124,3.18259,3142.1,3142.0,0.3185]
["bitfinex","ETHUSD",1731993330174,3.18268,3142.0,3141.9,0.00581074]
["bitfinex","ETHUSD",1731993332544,3.22536508,3142.0,3141.9,0.00581074]
["bitfinex","ETHUSD",1731993335631,3.22536508,3142.0,3141.9,0.32431074]
["bitfinex","ETHUSD",1731993336143,0.04268508,3142.0,3141.9,0.32431074]
["bitfinex","ETHUSD",1731993337459,3.22536508,3142.0,3141.9,0.32431074]
["bitfinex","ETHUSD",1731993338366,0.04268508,3142.0,3141.9,0.32431074]
["bitfinex","ETHUSD",1731993338762,3.18268,3142.0,3141.9,0.00581074]
["bitfinex","ETHUSD",1731993338941,3.22586876,3142.0,3141.9,0.00581074]
["bitfinex","ETHUSD",1731993346098,3.68386876,3142.0,3141.9,0.00581074]
["bitfinex","ETHUSD",1731993346501,6.70386876,3142.0,3141.9,7.4e-07]
["bitfinex","ETHUSD",1731993347408,6.69386876,3142.0,3141.9,7.4e-07]
["bitfinex","ETHUSD",1731993347858,6.70386876,3142.0,3141.9,7.4e-07]
["bitfinex","ETHUSD",1731993348693,7.03631442,3142.0,3141.9,7.4e-07]
["bitfinex","ETHUSD",1731993349423,3.18358,3141.2,3141.0,0.3185]
["bitfinex","ETHUSD",1731993349586,0.04298146,3141.1,3140.9,0.3185]
["bitfinex","ETHUSD",1731993349784,3.22665146,3141.1,3140.9,0.3185]
["bitfinex","ETHUSD",1731993349980,0.04298146,3141.1,3140.9,0.3185]
["bitfinex","ETHUSD",1731993350195,3.18369,3141.0,3140.9,0.3185]
["bitfinex","ETHUSD",1731993350410,3.22665444,3141.0,3140.9,0.3185]
["bitfinex","ETHUSD",1731993350725,3.22665444,3141.0,3140.7,0.3185]
["bitfinex","ETHUSD",1731993351028,3.18369,3141.0,3140.7,0.3185]
["bitfinex","ETHUSD",1731993351827,0.04294742,3140.9,3140.7,0.3185]
["bitfinex","ETHUSD",1731993352328,0.458,3141.5,3140.7,0.3185]
["bitfinex","ETHUSD",1731993352478,3.18378,3141.0,3140.7,0.3185]
["bitfinex","ETHUSD",1731993352908,0.04294742,3140.9,3140.7,0.3185]
["bitfinex","ETHUSD",1731993354784,0.04294742,3140.9,3140.8,1.2074]
["bitfinex","ETHUSD",1731993355008,3.18333,3141.4,3140.8,1.2074]
["bitfinex","ETHUSD",1731993355224,3.22649192,3141.3,3140.8,1.2074]
["bitfinex","ETHUSD",1731993355394,3.1835,3141.2,3140.8,1.2074]
["bitfinex","ETHUSD",1731993355596,0.04301192,3141.3,3140.8,1.2074]
["bitfinex","ETHUSD",1731993355809,0.04299714,3141.2,3140.8,1.2074]
["bitfinex","ETHUSD",1731993356000,3.1833,3141.4,3140.8,1.2074]
["bitfinex","ETHUSD",1731993356334,0.04301416,3141.3,3140.8,0.757638]
["bitfinex","ETHUSD",1731993356501,0.04301416,3141.3,3141.0,0.3185]
["bitfinex","ETHUSD",1731993356900,0.04301416,3141.3,3140.9,0.8614]
["bitfinex","ETHUSD",1731993356901,0.04301416,3141.3,3141.2,0.3185]
["bitfinex","ETHUSD",1731993362394,0.04301416,3141.3,3141.2,0.3185]
["bitfinex","ETHUSD",1731993363457,3.22640416,3141.3,3141.2,0.3185]
["bitfinex","ETHUSD",1731993364478,3.18366,3141.1,3140.9,0.3185]
["bitfinex","ETHUSD",1731993364922,3.22662576,3141.0,3140.9,0.3185]
["bitfinex","ETHUSD",1731993368656,3.18388,3140.9,3140.4,0.3181]
["bitfinex","ETHUSD",1731993368857,3.22685275,3140.8,3140.4,0.3181]
["bitfinex","ETHUSD",1731993369641,0.04289275,3140.8,3140.4,0.3181]
["bitfinex","ETHUSD",1731993370676,3.22679275,3140.8,3140.4,0.3181]
["bitfinex","ETHUSD",1731993372393,3.18401,3140.7,3140.4,0.3181]
["bitfinex","ETHUSD",1731993372558,3.51647063,3140.7,3140.4,0.3181]
["bitfinex","ETHUSD",1731993372759,0.04284975,3140.6,3140.4,0.3181]
["bitfinex","ETHUSD",1731993376805,0.04284975,3140.6,3140.4,0.68853603]
["bitfinex","ETHUSD",1731993377295,0.04283093,3140.5,3140.4,0.68853603]
["bitfinex","ETHUSD",1731993377483,0.04283093,3140.5,3140.4,0.3181]
["bitfinex","ETHUSD",1731993377690,0.33245899,3140.6,3140.4,0.3181]
["bitfinex","ETHUSD",1731993377890,0.04283093,3140.5,3140.4,0.3181]
["bitfinex","ETHUSD",1731993378526,0.04283093,3140.5,3140.4,0.23940582]
["bitfinex","ETHUSD",1731993378750,0.04283093,3140.5,3140.4,0.6682364]
["bitfinex","ETHUSD",1731993378951,0.04283093,3140.5,3140.4,0.23940582]
["bitfinex","ETHUSD",1731993385819,0.04283093,3140.5,3140.4,3.42370582]
["bitfinex","ETHUSD",1731993386732,3.18363,3141.1,3140.4,3.42370582]
["bitfinex","ETHUSD",1731993386937,0.04281886,3140.5,3140.4,3.42370582]
["bitfinex","ETHUSD",1731993387132,3.18363,3141.1,3140.4,4.1709494]
["bitfinex","ETHUSD",1731993387637,3.22662398,3141.0,3140.4,4.1709494]
["bitfinex","ETHUSD",1731993390890,0.04290398,3141.0,3140.8,0.16071164]
["bitfinex","ETHUSD",1731993391193,3.1836,3141.1,3140.9,0.16071164]
["bitfinex","ETHUSD",1731993392295,0.4541,3141.5,3140.8,0.16071164]
["bitfinex","ETHUSD",1731993392296,3.18354,3141.2,3140.8,0.16071164]
["bitfinex","ETHUSD",1731993392487,3.1838,3140.9,3140.8,0.16071164]
["bitfinex","ETHUSD",1731993393160,3.1838,3140.9,3140.5,0.16071164]
["bitfinex","ETHUSD",1731993395061,3.18353,3141.2,3140.8,0.16071164]
["bitfinex","ETHUSD",1731993395397,3.63743,3141.4,3140.8,0.16071164]
["bitfinex","ETHUSD",1731993395694,3.1837,3141.0,3140.8,0.16071164]
["bitfinex","ETHUSD",1731993396048,3.1837,3141.0,3140.5,0.16071164]
["bitfinex","ETHUSD",1731993396591,3.6378,3141.0,3140.5,0.16071164]
["bitfinex","ETHUSD",1731993396949,6.36036,3142.6,3140.8,0.16071164]
["bitfinex","ETHUSD",1731993396950,6.82081,3141.4,3140.8,0.16071164]
["bitfinex","ETHUSD",1731993397156,3.63742,3141.4,3140.8,0.16071164]
["bitfinex","ETHUSD",1731993397361,0.4541,3141.4,3141.0,0.16071164]
["bitfinex","ETHUSD",1731993397559,3.6374,3141.4,3141.0,0.16071164]
["bitfinex","ETHUSD",1731993398369,3.6374,3141.4,3140.8,0.16071164]
["bitfinex","ETHUSD",1731993399004,3.18313,3141.6,3141.0,3.34434164]
["bitfinex","ETHUSD",1731993399302,3.18313,3141.6,3141.2,0.16071164]
["bitfinex","ETHUSD",1731993399477,0.33244477,3141.5,3141.2,0.16071164]
["bitfinex","ETHUSD",1731993399655,3.18313,3141.6,3141.2,0.16071164]
["bitfinex","ETHUSD",1731993399860,6.63701,3141.8,3141.2,0.16071164]
["bitfinex","ETHUSD",1731993400183,3.18299,3141.7,3141.2,0.16071164]
["bitfinex","ETHUSD",1731993401011,3.1831,3141.6,3141.2,0.16071164]
["bitfinex","ETHUSD",1731993401513,3.18281,3141.9,3141.4,0.16071164]
["bitfinex","ETHUSD",1731993401811,3.63682,3142.0,3141.4,0.16071164]
["bitfinex","ETHUSD",1731993401812,0.4541,3142.0,3141.6,0.16071164]
["bitfinex","ETHUSD",1731993402013,3.63688,3142.0,3141.6,0.16071164]
["bitfinex","ETHUSD",1731993403683,3.18257,3142.2,3141.8,0.16071164]
["bitfinex","ETHUSD",1731993404998,3.18269,3142.0,3141.7,0.8964]
["bitfinex","ETHUSD",1731993405712,0.04168745,3141.9,3141.7,0.8964]
["bitfinex","ETHUSD",1731993406087,0.04168745,3141.9,3141.1,1.2207]
["bitfinex","ETHUSD",1731993406088,3.22455745,3141.9,3141.1,1.2207]
["bitfinex","ETHUSD",1731993406426,3.22455745,3141.9,3141.3,0.3181]
["bitfinex","ETHUSD",1731993406427,3.1829,3141.8,3141.3,0.3181]
["bitfinex","ETHUSD",1731993406591,3.18299,3141.7,3141.3,0.3181]
["bitfinex","ETHUSD",1731993406790,3.22468141,3141.7,3141.3,0.3181]
["bitfinex","ETHUSD",1731993407283,0.04169141,3141.7,3141.3,0.3181]
["bitfinex","ETHUSD",1731993407635,3.1827,3142.0,3141.5,0.3181]
["bitfinex","ETHUSD",1731993408235,0.04170192,3141.9,3141.5,0.3181]
["bitfinex","ETHUSD",1731993408383,0.04170192,3141.9,3141.6,0.4690779]
["bitfinex","ETHUSD",1731993410425,0.04170192,3141.9,3141.7,0.3181]
["bitfinex","ETHUSD",1731993410736,0.04170192,3141.9,3141.8,0.8778]
["bitfinex","ETHUSD",1731993410941,0.4535,3142.3,3141.8,1.1959]
["bitfinex","ETHUSD",1731993410942,3.18239,3142.3,3141.8,1.1959]
["bitfinex","ETHUSD",1731993412011,3.1825,3142.2,3141.8,1.1959]
["bitfinex","ETHUSD",1731993412260,3.18265,3142.1,3141.8,1.1959]
["bitfinex","ETHUSD",1731993412437,3.63615,3142.1,3141.5,1.1959]
["bitfinex","ETHUSD",1731993412596,3.18275,3142.0,3141.5,1.1959]
["bitfinex","ETHUSD",1731993412937,3.18275,3142.0,3141.5,1.633826]
["bitfinex","ETHUSD",1731993413299,3.18265,3142.1,3141.5,1.1959]
["bitfinex","ETHUSD",1731993413498,3.18265,3142.1,3141.5,4.37899]
["bitfinex","ETHUSD",1731993413804,3.18265,3142.1,3141.7,0.3181]
["bitfinex","ETHUSD",1731993417825,3.18239,3142.3,3141.7,0.3181]
["bitfinex","ETHUSD",1731993417826,3.18248,3142.2,3141.7,0.3181]
["bitfinex","ETHUSD",1731993418137,3.1826,3142.1,3141.7,0.3181]
["bitfinex","ETHUSD",1731993418726,6.36504,3142.2,3141.7,0.3181]
["bitfinex","ETHUSD",1731993418929,3.18261,3142.1,3141.7,0.3181]
["bitfinex","ETHUSD",1731993419266,3.18278,3142.0,3141.7,0.3181]
["bitfinex","ETHUSD",1731993419475,4.49596626,3142.2,3141.7,0.3181]
["bitfinex","ETHUSD",1731993419802,3.08555525,3142.2,3141.7,0.3181]
["bitfinex","ETHUSD",1731993420361,3.18258,3142.1,3141.7,0.3181]
["bitfinex","ETHUSD",1731993420671,3.22432998,3142.1,3141.7,0.3181]
["bitfinex","ETHUSD",1731993423071,0.04174998,3142.1,3141.7,0.3181]
["bitfinex","ETHUSD",1731993423457,3.18249,3142.2,3141.7,0.3181]
["bitfinex","ETHUSD",1731993423670,0.04173297,3142.0,3141.7,0.3181]
["bitfinex","ETHUSD",1731993423872,0.23553863,3141.9,3141.7,0.755995]
["bitfinex","ETHUSD",1731993424165,0.04171595,3141.9,3141.7,0.755995]
["bitfinex","ETHUSD",1731993424340,3.18238,3142.3,3141.7,0.755995]
["bitfinex","ETHUSD",1731993424537,0.2355882,3142.2,3141.9,0.3181]
["bitfinex","ETHUSD",1731993424797,0.2355882,3142.1,3141.9,0.3181]
["bitfinex","ETHUSD",1731993424987,3.18238,3142.3,3141.9,0.3181]
["bitfinex","ETHUSD",1731993424988,0.2355882,3142.0,3141.9,0.3181]
["bitfinex","ETHUSD",1731993426248,0.56803001,3142.0,3141.9,0.3181]
["bitfinex","ETHUSD",1731993426450,0.56803001,3142.0,3141.5,0.3181]
["bitfinex","ETHUSD",1731993426451,1.88151627,3142.0,3141.5,0.3181]
["bitfinex","ETHUSD",1731993426688,3.18309,3141.6,3141.5,0.3181]
["bitfinex","ETHUSD",1731993426997,3.4186782,3141.6,3141.5,0.3181]
["bitfinex","ETHUSD",1731993427162,3.18348,3141.3,3141.1,0.3181]
["bitfinex","ETHUSD",1731993427346,3.18349,3141.2,3141.1,0.3181]
["bitfinex","ETHUSD",1731993427552,3.41922334,3141.2,3141.1,0.3181]
["bitfinex","ETHUSD",1731993428052,5.1862096,3141.2,3141.1,0.3181]
["bitfinex","ETHUSD",1731993428252,3.18359,3141.1,3141.0,0.01877]
["bitfinex","ETHUSD",1731993428605,3.18481,3139.9,3139.8,0.8315]
["bitfinex","ETHUSD",1731993428815,3.18481,3139.9,3139.3,0.8315]
["bitfinex","ETHUSD",1731993429109,3.1846,3140.2,3139.5,3.18514]
["bitfinex","ETHUSD",1731993429315,3.1846,3140.2,3139.7,0.3181]
["bitfinex","ETHUSD",1731993429975,3.41992543,3140.1,3139.4,3.613748]
["bitfinex","ETHUSD",1731993430162,3.18445,3140.3,3139.5,3.9482248]
["bitfinex","ETHUSD",1731993430362,3.18431,3140.4,3139.6,3.18504]
["bitfinex","ETHUSD",1731993430609,0.23510271,3140.3,3139.6,3.62270728]
["bitfinex","ETHUSD",1731993431106,0.4535,3140.2,3139.3,0.8315]
["bitfinex","ETHUSD",1731993431305,3.18511,3139.7,3138.9,3.18579]
["bitfinex","ETHUSD",1731993431480,3.18511,3139.7,3139.0,0.8486]
["bitfinex","ETHUSD",1731993431663,3.18511,3139.7,3139.1,0.403439]
["bitfinex","ETHUSD",1731993432973,0.4535,3140.2,3139.1,3.589039]
["bitfinex","ETHUSD",1731993433163,0.4535,3140.2,3139.2,0.4437639]
["bitfinex","ETHUSD",1731993433164,3.18492,3139.8,3139.2,0.4437639]
["bitfinex","ETHUSD",1731993433389,3.22623341,3139.7,3139.2,0.4437639]
["bitfinex","ETHUSD",1731993433603,3.18512,3139.6,3139.1,0.403439]
["bitfinex","ETHUSD",1731993434699,0.04095707,3139.5,3139.1,0.403439]
["bitfinex","ETHUSD",1731993435406,3.18512,3139.6,3139.1,0.403439]
["bitfinex","ETHUSD",1731993435616,3.18529,3139.5,3139.0,0.8486]
["bitfinex","ETHUSD",1731993435901,0.04094003,3139.4,3138.9,3.18575]
["bitfinex","ETHUSD",1731993436074,0.04094003,3139.4,3139.0,0.318575]
["bitfinex","ETHUSD",1731993436282,3.18511,3139.6,3139.0,0.318575]
["bitfinex","ETHUSD",1731993436489,3.18522,3139.5,3138.7,3.18603]
["bitfinex","ETHUSD",1731993436692,3.18522,3139.5,3138.6,0.869]
["bitfinex","ETHUSD",1731993436693,3.18547,3139.3,3138.6,4.05508]
["bitfinex","ETHUSD",1731993436922,3.18522,3139.5,3138.7,3.18602]
["bitfinex","ETHUSD",1731993437117,0.04090595,3139.2,3138.7,3.91015]
["bitfinex","ETHUSD",1731993437410,3.18537,3139.4,3138.7,3.91015]
["bitfinex","ETHUSD",1731993437611,0.04092299,3139.3,3138.8,0.777915]
["bitfinex","ETHUSD",1731993438169,0.4765,3139.2,3138.6,3.0]
["bitfinex","ETHUSD",1731993438515,0.4765,3139.2,3138.3,39.03403]
["bitfinex","ETHUSD",1731993438516,3.18588,3138.9,3138.3,0.8476]
["bitfinex","ETHUSD",1731993438719,0.4765,3139.2,3137.9,0.8476]
["bitfinex","ETHUSD",1731993438720,3.18573,3139.0,3137.9,0.8476]
["bitfinex","ETHUSD",1731993438925,3.18603,3138.7,3137.9,4.437842]
["bitfinex","ETHUSD",1731993439075,3.18603,3138.7,3138.0,3.1867]
["bitfinex","ETHUSD",1731993439270,0.04078558,3138.6,3137.9,1.251052]
["bitfinex","ETHUSD",1731993439516,0.04078558,3138.6,3137.9,3.93280818]
["bitfinex","ETHUSD",1731993439823,3.18584,3138.9,3138.0,0.8476]
["bitfinex","ETHUSD",1731993439995,0.04079204,3138.8,3138.2,3.1865]
["bitfinex","ETHUSD",1731993440514,3.66203,3139.2,3138.2,0.777084]
["bitfinex","ETHUSD",1731993440715,3.18522,3139.5,3138.3,1.3976]
["bitfinex","ETHUSD",1731993440871,0.04084317,3139.1,3138.8,3.18584]
["bitfinex","ETHUSD",1731993441083,0.04084317,3139.1,3138.9,0.8476]
["bitfinex","ETHUSD",1731993441288,3.18522,3139.5,3138.9,0.8476]
["bitfinex","ETHUSD",1731993441535,0.04082656,3139.0,3138.9,0.8476]
["bitfinex","ETHUSD",1731993441694,3.18522,3139.5,3138.9,1.250944]
["bitfinex","ETHUSD",1731993442028,0.04089473,3139.4,3138.9,4.03342]
["bitfinex","ETHUSD",1731993442701,0.04089473,3139.4,3139.2,3.18551]
["bitfinex","ETHUSD",1731993442902,0.04089473,3139.4,3139.3,4.10442]
["bitfinex","ETHUSD",1731993443117,3.18475,3140.0,3139.3,0.919]
["bitfinex","ETHUSD",1731993443446,3.18505,3139.7,3138.8,1.469]
["bitfinex","ETHUSD",1731993443638,0.04094874,3139.6,3139.0,3.18565]
["bitfinex","ETHUSD",1731993443948,3.1849,3139.9,3139.1,3.18552]
["bitfinex","ETHUSD",1731993444234,3.22591281,3139.8,3139.1,3.18552]
["bitfinex","ETHUSD",1731993444401,3.22591281,3139.8,3138.9,3.651312]
["bitfinex","ETHUSD",1731993444402,3.1852,3139.6,3138.9,3.651312]
["bitfinex","ETHUSD",1731993444603,0.0409317,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731993445004,3.2261817,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731993445234,3.2261817,3139.5,3139.0,0.3181]
["bitfinex","ETHUSD",1731993445596,3.18535,3139.4,3139.0,0.3181]
["bitfinex","ETHUSD",1731993445794,0.04090942,3139.3,3139.0,0.3181]
["bitfinex","ETHUSD",1731993446113,0.04090942,3139.3,3138.9,0.3181]
["bitfinex","ETHUSD",1731993447046,3.18554,3139.2,3138.9,0.3181]
["bitfinex","ETHUSD",1731993447208,0.04087534,3139.1,3138.6,0.3181]
["bitfinex","ETHUSD",1731993447407,3.18535,3139.4,3138.6,0.3181]
["bitfinex","ETHUSD",1731993447408,3.18535,3139.4,3138.8,0.3181]
["bitfinex","ETHUSD",1731993447713,0.04090942,3139.3,3138.8,0.3181]
["bitfinex","ETHUSD",1731993447915,0.04090942,3139.3,3138.8,3.504]
["bitfinex","ETHUSD",1731993448135,0.04090942,3139.3,3138.8,4.173012]
["bitfinex","ETHUSD",1731993448302,3.18514,3139.6,3139.0,0.3181]
["bitfinex","ETHUSD",1731993448502,0.04089238,3139.2,3139.0,3.5038]
["bitfinex","ETHUSD",1731993448704,3.18514,3139.6,3139.0,3.5038]
["bitfinex","ETHUSD",1731993448965,3.18481,3139.9,3139.4,0.3181]
["bitfinex","ETHUSD",1731993450533,3.18493,3139.8,3139.4,0.3181]
["bitfinex","ETHUSD",1731993450736,3.18539,3139.4,3139.1,0.3181]
["bitfinex","ETHUSD",1731993451103,3.18522,3139.5,3139.1,0.3181]
["bitfinex","ETHUSD",1731993451104,3.22631735,3139.3,3139.1,0.3181]
["bitfinex","ETHUSD",1731993451621,0.04085735,3139.3,3138.9,0.3181]
["bitfinex","ETHUSD",1731993451846,3.18522,3139.5,3138.9,3.50391]
["bitfinex","ETHUSD",1731993452154,0.04087439,3139.4,3138.9,3.50391]
["bitfinex","ETHUSD",1731993453214,3.18543,3139.3,3139.0,0.3181]
["bitfinex","ETHUSD",1731993453409,0.04084031,3139.2,3139.0,0.3181]
["bitfinex","ETHUSD",1731993453660,3.18523,3139.5,3139.0,0.3181]
["bitfinex","ETHUSD",1731993453858,3.18547,3139.3,3139.0,0.3181]
["bitfinex","ETHUSD",1731993454055,0.04083214,3139.2,3139.0,0.3181]
["bitfinex","ETHUSD",1731993454241,3.18547,3139.3,3138.8,0.3181]
["bitfinex","ETHUSD",1731993454582,3.18547,3139.3,3138.7,4.03592]
["bitfinex","ETHUSD",1731993454583,0.04083214,3139.2,3139.0,0.3181]
["bitfinex","ETHUSD",1731993454906,0.4765,3139.6,3139.1,3.50365]
["bitfinex","ETHUSD",1731993455475,6.18494,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1731993455674,0.4765,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1731993455675,0.23497645,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1731993455874,6.18478,3140.0,3139.4,4.38222]
["bitfinex","ETHUSD",1731993455875,0.23497645,3139.8,3139.4,4.38222]
["bitfinex","ETHUSD",1731993456041,0.23498907,3139.9,3139.4,4.38222]
["bitfinex","ETHUSD",1731993456387,0.23529569,3139.8,3139.4,0.3181]
["bitfinex","ETHUSD",1731993456555,3.01,3140.4,3138.8,0.3181]
["bitfinex","ETHUSD",1731993456556,3.66172,3139.5,3138.8,0.3181]
["bitfinex","ETHUSD",1731993456756,0.23529569,3139.4,3138.8,0.3181]
["bitfinex","ETHUSD",1731993456957,0.23534039,3139.3,3139.0,0.3181]
["bitfinex","ETHUSD",1731993457159,3.18512,3139.6,3139.0,0.3181]
["bitfinex","ETHUSD",1731993457374,0.23562189,3139.5,3139.0,0.3181]
["bitfinex","ETHUSD",1731993457596,0.23562189,3139.4,3139.0,0.3181]
["bitfinex","ETHUSD",1731993457808,0.23562189,3139.3,3139.0,0.3181]
["bitfinex","ETHUSD",1731993458015,3.18526,3139.5,3138.9,0.3181]
["bitfinex","ETHUSD",1731993458317,0.23560185,3139.4,3138.9,0.3181]
["bitfinex","ETHUSD",1731993458513,0.23560185,3139.3,3138.9,0.3181]
["bitfinex","ETHUSD",1731993458667,0.23560185,3139.2,3138.9,0.3181]
["bitfinex","ETHUSD",1731993459019,0.23560185,3139.1,3138.9,0.3181]
["bitfinex","ETHUSD",1731993459222,0.23609035,3139.0,3138.9,0.3181]
["bitfinex","ETHUSD",1731993459512,0.23609714,3139.0,3138.9,0.3181]
["bitfinex","ETHUSD",1731993460082,3.18534,3139.4,3138.9,0.3181]
["bitfinex","ETHUSD",1731993460285,3.1856,3139.2,3139.0,0.3181]
["bitfinex","ETHUSD",1731993460483,0.23611925,3139.1,3139.0,0.3181]
["bitfinex","ETHUSD",1731993460885,3.42173925,3139.1,3139.0,0.3181]
["bitfinex","ETHUSD",1731993461310,3.42173925,3139.1,3138.8,0.3181]
["bitfinex","ETHUSD",1731993461520,0.23611925,3139.0,3138.8,0.3181]
["bitfinex","ETHUSD",1731993461721,0.23611925,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993462691,3.18546,3139.3,3138.8,0.3181]
["bitfinex","ETHUSD",1731993462913,0.4765,3139.8,3138.8,0.3181]
["bitfinex","ETHUSD",1731993462914,0.23618601,3139.2,3138.8,0.3181]
["bitfinex","ETHUSD",1731993463126,0.23619087,3139.1,3138.8,0.3181]
["bitfinex","ETHUSD",1731993463317,0.23619087,3139.0,3138.8,0.3181]
["bitfinex","ETHUSD",1731993463612,0.23619087,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993463798,0.27644734,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993466352,0.04025647,3138.9,3138.8,0.756392]
["bitfinex","ETHUSD",1731993466650,0.23633044,3138.9,3138.8,3.942322]
["bitfinex","ETHUSD",1731993466930,0.27658691,3138.9,3138.8,3.942322]
["bitfinex","ETHUSD",1731993467621,0.04025647,3138.9,3138.8,3.942322]
["bitfinex","ETHUSD",1731993467800,3.18502,3139.7,3138.8,3.942322]
["bitfinex","ETHUSD",1731993468004,0.27671273,3139.6,3139.2,1.1669]
["bitfinex","ETHUSD",1731993468186,0.23633698,3139.5,3139.2,1.1669]
["bitfinex","ETHUSD",1731993468530,0.27667232,3139.4,3139.2,1.1669]
["bitfinex","ETHUSD",1731993468755,0.23633698,3139.3,3139.2,1.602156]
["bitfinex","ETHUSD",1731993469231,0.27665529,3139.3,3139.2,1.602156]
["bitfinex","ETHUSD",1731993469535,0.27665529,3139.3,3139.2,4.787676]
["bitfinex","ETHUSD",1731993469838,0.04031831,3139.3,3139.2,4.787676]
["bitfinex","ETHUSD",1731993470144,3.18444,3140.3,3139.2,4.787676]
["bitfinex","ETHUSD",1731993470145,3.18484,3139.9,3139.2,4.787676]
["bitfinex","ETHUSD",1731993470303,0.27672805,3139.3,3139.2,4.787676]
["bitfinex","ETHUSD",1731993470489,3.18484,3139.9,3139.3,3.5035]
["bitfinex","ETHUSD",1731993470825,3.18484,3139.9,3139.3,0.3181]
["bitfinex","ETHUSD",1731993470826,3.46185939,3139.8,3139.3,0.3181]
["bitfinex","ETHUSD",1731993471028,3.4215359,3139.7,3139.3,0.3181]
["bitfinex","ETHUSD",1731993471186,3.18518,3139.6,3139.3,0.3181]
["bitfinex","ETHUSD",1731993471389,0.2364959,3139.5,3139.3,0.3181]
["bitfinex","ETHUSD",1731993471631,0.27684302,3139.4,3139.3,0.3181]
["bitfinex","ETHUSD",1731993471826,0.2364959,3139.4,3139.3,0.3181]
["bitfinex","ETHUSD",1731993473329,3.18524,3139.5,3139.3,0.3181]
["bitfinex","ETHUSD",1731993473531,0.23652032,3139.4,3139.3,0.3181]
["bitfinex","ETHUSD",1731993473699,0.27686563,3139.4,3139.3,0.3181]
["bitfinex","ETHUSD",1731993474034,0.23652032,3139.4,3139.3,0.3181]
["bitfinex","ETHUSD",1731993474243,0.27686563,3139.4,3139.3,0.3181]
["bitfinex","ETHUSD",1731993474543,3.79491759,3139.4,3138.9,1.1472]
["bitfinex","ETHUSD",1731993474833,3.42196032,3139.3,3138.9,1.1472]
["bitfinex","ETHUSD",1731993475017,0.27684108,3139.2,3138.9,1.1472]
["bitfinex","ETHUSD",1731993475332,0.23652032,3139.1,3138.9,1.1472]
["bitfinex","ETHUSD",1731993475633,0.27680655,3139.0,3138.9,1.1472]
["bitfinex","ETHUSD",1731993476150,0.27680655,3139.0,3138.7,3.18599]
["bitfinex","ETHUSD",1731993476151,0.27680655,3139.0,3138.8,0.3181]
["bitfinex","ETHUSD",1731993476308,0.23652032,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993476712,0.2767895,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993478445,0.04026918,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993478593,0.2363662,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993478794,0.27662859,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993479326,0.04026239,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993479496,0.04026239,3138.9,3138.8,0.75904348]
["bitfinex","ETHUSD",1731993479694,0.4411,3139.3,3138.8,0.75904348]
["bitfinex","ETHUSD",1731993479896,0.27669029,3139.2,3138.8,0.75904348]
["bitfinex","ETHUSD",1731993480205,0.23638176,3139.1,3138.8,0.75904348]
["bitfinex","ETHUSD",1731993480523,0.27665621,3139.0,3138.8,3.94496348]
["bitfinex","ETHUSD",1731993480729,0.04027445,3139.0,3138.9,3.98832635]
["bitfinex","ETHUSD",1731993480928,0.04027445,3139.0,3138.9,4.87452635]
["bitfinex","ETHUSD",1731993481128,0.23640742,3139.0,3138.9,4.87452635]
["bitfinex","ETHUSD",1731993481345,3.18518,3139.6,3138.9,4.87452635]
["bitfinex","ETHUSD",1731993481646,3.18536,3139.4,3139.1,0.3181]
["bitfinex","ETHUSD",1731993481828,0.27672589,3139.3,3139.1,0.3181]
["bitfinex","ETHUSD",1731993482139,3.42192802,3139.2,3139.1,0.3181]
["bitfinex","ETHUSD",1731993482295,0.48141787,3139.3,3139.1,0.3181]
["bitfinex","ETHUSD",1731993482494,0.48141787,3139.3,3138.8,0.3181]
["bitfinex","ETHUSD",1731993482495,0.23639048,3139.2,3138.8,0.3181]
["bitfinex","ETHUSD",1731993482749,0.27667427,3139.1,3138.8,3.82316248]
["bitfinex","ETHUSD",1731993483042,0.04028379,3139.1,3138.9,4.34707]
["bitfinex","ETHUSD",1731993483247,3.18513,3139.6,3139.0,0.3181]
["bitfinex","ETHUSD",1731993483447,3.62603,3139.8,3139.2,0.3181]
["bitfinex","ETHUSD",1731993483448,0.27675788,3139.5,3139.2,0.3181]
["bitfinex","ETHUSD",1731993483737,0.23640593,3139.4,3139.2,0.3181]
["bitfinex","ETHUSD",1731993483940,0.04035195,3139.5,3139.2,0.3181]
["bitfinex","ETHUSD",1731993484124,0.04031877,3139.3,3139.2,0.668482]
["bitfinex","ETHUSD",1731993484326,0.23641825,3139.3,3139.2,4.697202]
["bitfinex","ETHUSD",1731993484532,0.04031877,3139.3,3139.2,4.697202]
["bitfinex","ETHUSD",1731993484713,3.18472,3140.0,3139.6,1.1613]
["bitfinex","ETHUSD",1731993485065,0.27688393,3139.9,3139.6,0.3181]
["bitfinex","ETHUSD",1731993485209,0.23646294,3139.8,3139.6,0.3181]
["bitfinex","ETHUSD",1731993485540,0.27684986,3139.7,3139.6,0.3181]
["bitfinex","ETHUSD",1731993485841,0.27684986,3139.7,3139.5,0.3181]
["bitfinex","ETHUSD",1731993486159,0.23646294,3139.6,3139.5,0.3181]
["bitfinex","ETHUSD",1731993486301,0.04038692,3139.7,3139.5,3.50331]
["bitfinex","ETHUSD",1731993486502,3.18443,3140.3,3139.7,0.3181]
["bitfinex","ETHUSD",1731993486700,3.18432,3140.4,3139.6,3.18503]
["bitfinex","ETHUSD",1731993486701,0.2768126,3140.2,3139.9,0.3181]
["bitfinex","ETHUSD",1731993486901,0.23634051,3140.1,3139.9,0.3181]
["bitfinex","ETHUSD",1731993487113,0.27679574,3140.0,3139.9,0.3181]
["bitfinex","ETHUSD",1731993487843,3.46159574,3140.0,3139.9,0.3181]
["bitfinex","ETHUSD",1731993488060,3.90269574,3140.0,3139.9,0.3181]
["bitfinex","ETHUSD",1731993488553,4.2353965,3140.0,3139.9,0.3181]
["bitfinex","ETHUSD",1731993488839,3.18526,3139.5,3139.0,4.1613]
["bitfinex","ETHUSD",1731993489016,0.04038924,3139.4,3139.0,4.896006]
["bitfinex","ETHUSD",1731993489337,3.22570924,3139.4,3139.0,1.896006]
["bitfinex","ETHUSD",1731993489539,3.22570924,3139.4,3139.0,1.1613]
["bitfinex","ETHUSD",1731993489746,0.23613075,3139.3,3139.0,0.3181]
["bitfinex","ETHUSD",1731993489901,3.22570924,3139.4,3138.8,0.3181]
["bitfinex","ETHUSD",1731993490102,0.23611036,3139.3,3139.0,0.3181]
["bitfinex","ETHUSD",1731993490301,0.0403511,3139.2,3139.0,0.3181]
["bitfinex","ETHUSD",1731993490631,0.04033406,3139.1,3139.0,0.3181]
["bitfinex","ETHUSD",1731993490801,0.4411,3139.5,3139.0,0.3181]
["bitfinex","ETHUSD",1731993491145,3.18543,3139.3,3139.1,0.3181]
["bitfinex","ETHUSD",1731993491372,0.23613272,3139.2,3139.1,0.3181]
["bitfinex","ETHUSD",1731993491585,3.4619789,3139.2,3139.1,0.3181]
["bitfinex","ETHUSD",1731993491729,0.2764589,3139.2,3139.1,0.3181]
["bitfinex","ETHUSD",1731993493161,0.2764589,3139.2,3138.8,0.3181]
["bitfinex","ETHUSD",1731993493389,0.23613272,3139.1,3138.8,0.72163248]
["bitfinex","ETHUSD",1731993493589,3.22591618,3139.2,3138.8,0.72163248]
["bitfinex","ETHUSD",1731993493776,0.0402921,3139.0,3138.8,0.3181]
["bitfinex","ETHUSD",1731993494098,0.04027505,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993494408,3.18563,3139.1,3138.8,0.3181]
["bitfinex","ETHUSD",1731993494567,0.4411,3139.5,3138.8,0.3181]
["bitfinex","ETHUSD",1731993494568,0.04027505,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993494764,6.3709,3139.3,3138.8,0.3181]
["bitfinex","ETHUSD",1731993494968,0.04027505,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993495244,3.62635,3139.5,3138.8,0.75345248]
["bitfinex","ETHUSD",1731993495426,0.23611619,3139.4,3139.0,1.1837]
["bitfinex","ETHUSD",1731993495708,0.23611619,3139.3,3139.0,1.1837]
["bitfinex","ETHUSD",1731993495877,6.36993,3139.8,3139.2,0.3181]
["bitfinex","ETHUSD",1731993496086,3.18512,3139.6,3139.2,0.3181]
["bitfinex","ETHUSD",1731993496395,0.23613441,3139.5,3139.2,0.3181]
["bitfinex","ETHUSD",1731993496637,0.23613441,3139.4,3139.2,0.3181]
["bitfinex","ETHUSD",1731993496900,3.18495,3139.8,3139.2,3.50357]
["bitfinex","ETHUSD",1731993497093,0.23615834,3139.7,3139.2,3.50357]
["bitfinex","ETHUSD",1731993497302,0.23615834,3139.6,3139.2,3.50357]
["bitfinex","ETHUSD",1731993497621,0.23615834,3139.5,3139.2,3.50357]
["bitfinex","ETHUSD",1731993497809,3.18499,3139.8,3139.2,3.940487]
["bitfinex","ETHUSD",1731993498014,3.42120084,3139.7,3139.2,0.755017]
["bitfinex","ETHUSD",1731993498310,0.23616084,3139.6,3139.3,0.3181]
["bitfinex","ETHUSD",1731993498541,0.23616084,3139.5,3139.3,0.3181]
["bitfinex","ETHUSD",1731993498667,0.23616084,3139.4,3139.3,0.3181]
["bitfinex","ETHUSD",1731993499084,0.23616084,3139.4,3139.1,0.3181]
["bitfinex","ETHUSD",1731993499291,3.18504,3139.7,3139.3,0.3181]
["bitfinex","ETHUSD",1731993499787,0.23615244,3139.6,3139.3,0.3181]
["bitfinex","ETHUSD",1731993500089,0.23615244,3139.5,3139.3,0.3181]
["bitfinex","ETHUSD",1731993500294,0.23615244,3139.4,3139.1,0.3181]
["bitfinex","ETHUSD",1731993500505,0.23615244,3139.3,3139.1,0.72324]
["bitfinex","ETHUSD",1731993500720,3.18515,3139.6,3139.1,0.72324]
["bitfinex","ETHUSD",1731993500922,3.18539,3139.4,3139.1,0.3181]
["bitfinex","ETHUSD",1731993501133,0.23613985,3139.3,3139.1,0.3181]
["bitfinex","ETHUSD",1731993501426,0.23613985,3139.3,3138.7,1.1944]
["bitfinex","ETHUSD",1731993501427,3.42165985,3139.2,3138.7,1.1944]
["bitfinex","ETHUSD",1731993501631,0.44,3139.3,3138.7,1.1944]
["bitfinex","ETHUSD",1731993501632,3.42176985,3139.1,3138.7,1.1944]
["bitfinex","ETHUSD",1731993501945,0.23613985,3139.0,3138.7,1.1944]
["bitfinex","ETHUSD",1731993502235,3.18563,3139.1,3138.7,1.1944]
["bitfinex","ETHUSD",1731993502732,0.23608651,3139.0,3138.7,1.1944]
["bitfinex","ETHUSD",1731993502893,3.18575,3139.0,3138.7,1.1944]
["bitfinex","ETHUSD",1731993503283,0.23608762,3138.9,3138.7,1.1944]
["bitfinex","ETHUSD",1731993503490,3.18575,3139.0,3138.8,0.3181]
["bitfinex","ETHUSD",1731993503692,0.23606056,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993504385,3.18558,3139.2,3138.8,0.3181]
["bitfinex","ETHUSD",1731993504619,0.23604097,3139.1,3138.9,0.3181]
["bitfinex","ETHUSD",1731993504815,0.23604097,3139.0,3138.9,0.3181]
["bitfinex","ETHUSD",1731993505706,0.23604097,3139.0,3138.7,0.3181]
["bitfinex","ETHUSD",1731993505908,3.51841395,3139.1,3138.7,0.3181]
["bitfinex","ETHUSD",1731993506107,0.23597256,3139.0,3138.7,0.3181]
["bitfinex","ETHUSD",1731993506266,0.23597256,3138.9,3138.7,0.3181]
["bitfinex","ETHUSD",1731993506480,3.51841395,3139.1,3138.7,0.3181]
["bitfinex","ETHUSD",1731993506679,0.23595527,3139.0,3138.7,0.3181]
["bitfinex","ETHUSD",1731993506990,0.23595527,3138.9,3138.7,0.79745762]
["bitfinex","ETHUSD",1731993507177,3.51841395,3139.1,3138.7,0.79745762]
["bitfinex","ETHUSD",1731993507377,0.23594622,3139.0,3138.7,0.79745762]
["bitfinex","ETHUSD",1731993507604,0.33275395,3139.1,3138.7,0.79745762]
["bitfinex","ETHUSD",1731993507801,0.23594293,3139.0,3138.7,0.79745762]
["bitfinex","ETHUSD",1731993508013,0.23594293,3138.9,3138.7,0.79745762]
["bitfinex","ETHUSD",1731993508223,0.33275395,3139.1,3138.7,0.79745762]
["bitfinex","ETHUSD",1731993508393,0.23592327,3139.0,3138.7,0.79745762]
["bitfinex","ETHUSD",1731993508593,0.33275395,3139.1,3138.7,0.79745762]
["bitfinex","ETHUSD",1731993508925,0.23590819,3139.0,3138.8,0.3181]
["bitfinex","ETHUSD",1731993509129,0.23590819,3138.9,3138.8,0.3181]
["bitfinex","ETHUSD",1731993509924,3.18574,3139.0,3138.6,0.32420475]
["bitfinex","ETHUSD",1731993510333,0.23589327,3138.9,3138.6,0.32420475]
["bitfinex","ETHUSD",1731993510518,3.18591,3138.9,3138.6,0.32420475]
["bitfinex","ETHUSD",1731993510722,0.04025484,3138.8,3138.6,0.32420475]
["bitfinex","ETHUSD",1731993511257,0.04025484,3138.8,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993512595,0.04025484,3138.8,3138.6,0.67525723]
["bitfinex","ETHUSD",1731993512797,3.51844395,3139.1,3138.6,0.67525723]
["bitfinex","ETHUSD",1731993512999,0.04021514,3138.7,3138.6,0.67525723]
["bitfinex","ETHUSD",1731993513200,3.51844395,3139.1,3138.6,0.67525723]
["bitfinex","ETHUSD",1731993513422,0.04021514,3138.7,3138.6,0.67525723]
["bitfinex","ETHUSD",1731993513940,0.33275395,3139.1,3138.6,3.86138723]
["bitfinex","ETHUSD",1731993514141,0.04021876,3138.7,3138.6,3.86138723]
["bitfinex","ETHUSD",1731993514313,0.33275395,3139.1,3138.6,3.86138723]
["bitfinex","ETHUSD",1731993514501,0.0402699,3139.0,3138.6,3.86138723]
["bitfinex","ETHUSD",1731993514707,0.0402699,3139.0,3138.8,0.3181]
["bitfinex","ETHUSD",1731993515249,0.0402699,3139.0,3138.8,3.504]
["bitfinex","ETHUSD",1731993515403,0.0402699,3139.0,3138.9,4.35562]
["bitfinex","ETHUSD",1731993516106,3.18516,3139.6,3139.2,0.3181]
["bitfinex","ETHUSD",1731993516357,0.2762599,3139.5,3139.2,0.668472]
["bitfinex","ETHUSD",1731993516512,0.23590118,3139.4,3139.2,3.853982]
["bitfinex","ETHUSD",1731993516844,3.18495,3139.8,3139.3,1.8737602]
["bitfinex","ETHUSD",1731993517009,0.23596744,3139.7,3139.3,1.1698]
["bitfinex","ETHUSD",1731993517204,0.23596744,3139.6,3139.3,1.1698]
["bitfinex","ETHUSD",1731993517409,0.23596744,3139.5,3139.3,1.1698]
["bitfinex","ETHUSD",1731993517609,0.23596744,3139.4,3139.3,1.1698]
["bitfinex","ETHUSD",1731993518342,0.23596744,3139.4,3139.2,0.3181]
["bitfinex","ETHUSD",1731993518542,0.23596744,3139.3,3139.2,0.3181]
["bitfinex","ETHUSD",1731993519045,3.42138744,3139.3,3139.2,0.3181]
["bitfinex","ETHUSD",1731993519206,3.42138744,3139.3,3138.9,0.3181]
["bitfinex","ETHUSD",1731993519409,0.23596744,3139.2,3138.8,0.3181]
["bitfinex","ETHUSD",1731993519606,0.23596744,3139.1,3138.8,0.3181]
["bitfinex","ETHUSD",1731993519913,0.44,3139.4,3138.8,3.504]
["bitfinex","ETHUSD",1731993519914,0.23596744,3139.0,3138.8,3.504]
["bitfinex","ETHUSD",1731993520120,0.44,3139.4,3138.8,3.504]
["bitfinex","ETHUSD",1731993520333,0.44,3139.4,3139.0,0.3181]
["bitfinex","ETHUSD",1731993520533,0.23622551,3139.3,3139.0,0.3181]
["bitfinex","ETHUSD",1731993520745,0.23622551,3139.2,3139.0,0.3181]
["bitfinex","ETHUSD",1731993521055,0.23622551,3139.1,3139.0,0.3181]
["bitfinex","ETHUSD",1731993523327,0.23622551,3139.1,3139.0,0.668491]
["bitfinex","ETHUSD",1731993523709,0.23623555,3139.1,3139.0,0.668491]
["bitfinex","ETHUSD",1731993524262,3.18526,3139.5,3139.0,0.668491]
["bitfinex","ETHUSD",1731993524408,0.23621519,3139.4,3139.0,3.50382]
["bitfinex","ETHUSD",1731993524607,0.23621519,3139.3,3139.1,0.3181]
["bitfinex","ETHUSD",1731993524807,0.44,3139.6,3139.1,0.3181]
["bitfinex","ETHUSD",1731993524808,0.23621519,3139.2,3139.1,0.3181]
["bitfinex","ETHUSD",1731993525354,3.62514,3139.6,3139.1,0.668481]
["bitfinex","ETHUSD",1731993525355,3.61135519,3139.6,3139.1,0.668481]
["bitfinex","ETHUSD",1731993525547,3.61135519,3139.6,3139.1,0.3181]
["bitfinex","ETHUSD",1731993525749,0.04037459,3139.5,3139.1,0.3181]
["bitfinex","ETHUSD",1731993526353,0.04037459,3139.5,3139.1,3.50364]
["bitfinex","ETHUSD",1731993526655,0.04037459,3139.5,3139.2,1.1999]
["bitfinex","ETHUSD",1731993526960,0.04036387,3139.4,3139.2,4.38542]
["bitfinex","ETHUSD",1731993527451,3.18491,3139.8,3139.2,4.38542]
["bitfinex","ETHUSD",1731993527754,3.18503,3139.7,3139.2,1.1999]
["bitfinex","ETHUSD",1731993527955,3.18513,3139.6,3139.2,1.1999]
["bitfinex","ETHUSD",1731993528111,3.18522,3139.5,3139.2,1.1999]
["bitfinex","ETHUSD",1731993528454,0.04036704,3139.4,3139.2,1.1999]
["bitfinex","ETHUSD",1731993528963,0.04035046,3139.3,3139.2,0.3181]
["bitfinex","ETHUSD",1731993529369,0.4217,3139.7,3139.2,0.3181]
["bitfinex","ETHUSD",1731993529695,3.18523,3139.5,3139.2,0.3181]
["bitfinex","ETHUSD",1731993529819,0.04036704,3139.4,3139.2,0.3181]
["bitfinex","ETHUSD",1731993530026,0.04036704,3139.4,3139.0,0.3181]
["bitfinex","ETHUSD",1731993530248,0.04036704,3139.4,3139.0,1.03916]
["bitfinex","ETHUSD",1731993530465,0.04036704,3139.4,3139.0,4.22488]
["bitfinex","ETHUSD",1731993531458,3.18514,3139.6,3139.0,4.22488]
["bitfinex","ETHUSD",1731993532031,0.37311615,3139.5,3139.0,4.22488]
["bitfinex","ETHUSD",1731993532261,3.55836615,3139.5,3139.0,0.3181]
["bitfinex","ETHUSD",1731993532624,3.55836615,3139.5,3138.6,38.19219475]
["bitfinex","ETHUSD",1731993532625,3.6074,3139.1,3138.7,0.3181]
["bitfinex","ETHUSD",1731993533126,0.04029888,3139.0,3138.7,0.3181]
["bitfinex","ETHUSD",1731993533824,3.22603888,3139.0,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993535120,3.18583,3138.9,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993535318,3.60773,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993535559,0.46192646,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993536176,3.64795646,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993537576,3.88405488,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993539833,0.69802488,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993540039,0.27632488,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993540342,3.88405488,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993550155,3.46235488,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993550358,3.88405488,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993551724,7.44405488,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993552004,12.90250248,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993552310,7.44405488,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993552459,12.89840583,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993552658,7.44405488,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993552958,7.53806936,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993553460,12.99126277,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993554999,7.53746409,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993555409,12.98694436,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993556005,13.31980256,3138.7,3138.6,0.00610475]
["bitfinex","ETHUSD",1731993556409,13.31980256,3138.7,3138.6,4.75e-06]
["bitfinex","ETHUSD",1731993556579,13.69975711,3138.7,3138.6,4.75e-06]
["bitfinex","ETHUSD",1731993557182,8.25027684,3138.7,3138.6,4.75e-06]
["bitfinex","ETHUSD",1731993557368,3.18735,3137.4,3137.2,0.9054]
["bitfinex","ETHUSD",1731993557805,0.03949156,3137.3,3137.2,0.9054]
["bitfinex","ETHUSD",1731993558171,0.03949156,3137.3,3136.8,3.50605]
["bitfinex","ETHUSD",1731993558373,3.18746,3137.3,3136.8,1.287518]
["bitfinex","ETHUSD",1731993558582,0.0394745,3137.2,3136.8,1.287518]
["bitfinex","ETHUSD",1731993559000,3.18746,3137.3,3136.8,1.287518]
["bitfinex","ETHUSD",1731993559335,0.0394745,3137.2,3136.8,1.287518]
["bitfinex","ETHUSD",1731993559638,0.4146,3137.4,3136.6,0.823]
["bitfinex","ETHUSD",1731993559928,3.18758,3137.2,3136.6,0.823]
["bitfinex","ETHUSD",1731993560138,0.03943658,3137.1,3136.6,0.823]
["bitfinex","ETHUSD",1731993560433,3.22711658,3137.1,3136.6,0.823]
["bitfinex","ETHUSD",1731993560591,0.03943658,3137.1,3136.6,0.823]
["bitfinex","ETHUSD",1731993561018,3.18763,3137.2,3136.6,0.823]
["bitfinex","ETHUSD",1731993561219,0.03940865,3137.0,3136.6,0.823]
["bitfinex","ETHUSD",1731993561384,0.03942571,3137.1,3136.6,0.823]
["bitfinex","ETHUSD",1731993561604,0.03939158,3136.9,3136.6,0.823]
["bitfinex","ETHUSD",1731993561787,0.03940865,3137.0,3136.6,0.823]
["bitfinex","ETHUSD",1731993561991,0.03937452,3136.8,3136.6,0.823]
["bitfinex","ETHUSD",1731993562293,0.03935745,3136.7,3136.6,4.01114]
["bitfinex","ETHUSD",1731993562489,6.27265818,3137.3,3136.6,0.823]
["bitfinex","ETHUSD",1731993562832,0.03944277,3137.2,3136.6,4.01114]
["bitfinex","ETHUSD",1731993563034,3.22703277,3137.2,3136.6,4.01116]
["bitfinex","ETHUSD",1731993563188,3.22703277,3137.2,3136.6,0.823]
["bitfinex","ETHUSD",1731993563532,3.18783,3137.0,3136.4,0.8562]
["bitfinex","ETHUSD",1731993563703,0.03939158,3136.9,3136.4,0.8562]
["bitfinex","ETHUSD",1731993564090,0.03939158,3136.9,3136.4,4.04455]
["bitfinex","ETHUSD",1731993564429,3.22728158,3136.9,3136.4,0.8562]
["bitfinex","ETHUSD",1731993564641,0.03939158,3136.9,3136.4,0.8562]
["bitfinex","ETHUSD",1731993564814,0.03939158,3136.9,3136.6,3.18815]
["bitfinex","ETHUSD",1731993565024,3.0,3137.3,3136.8,3.18796]
["bitfinex","ETHUSD",1731993565330,3.60217,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1731993565532,3.60217,3137.2,3136.4,3.18833]
["bitfinex","ETHUSD",1731993565533,3.60217,3137.2,3136.5,3.18822]
["bitfinex","ETHUSD",1731993565737,3.60217,3137.2,3136.4,3.18836]
["bitfinex","ETHUSD",1731993565738,3.18766,3137.1,3136.4,3.18836]
["bitfinex","ETHUSD",1731993566089,3.18766,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731993566739,0.4146,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1731993566899,0.4146,3137.2,3136.7,3.18803]
["bitfinex","ETHUSD",1731993567106,0.4146,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1731993567305,3.60217,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1731993567614,3.18773,3137.1,3136.4,4.08174]
["bitfinex","ETHUSD",1731993568003,3.18777,3137.0,3136.4,4.08174]
["bitfinex","ETHUSD",1731993568412,3.60222,3137.2,3136.4,4.08174]
["bitfinex","ETHUSD",1731993568704,3.18765,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1731993569447,3.18765,3137.1,3136.4,4.08174]
["bitfinex","ETHUSD",1731993569606,3.18765,3137.1,3136.5,3.18823]
["bitfinex","ETHUSD",1731993570002,0.4146,3137.2,3136.5,3.18823]
["bitfinex","ETHUSD",1731993570295,3.18765,3137.1,3136.6,0.3181]
["bitfinex","ETHUSD",1731993570446,0.4146,3137.2,3136.6,0.3181]
["bitfinex","ETHUSD",1731993570740,0.03939124,3137.1,3136.6,3.50625]
["bitfinex","ETHUSD",1731993570943,0.03939124,3137.1,3136.6,0.3181]
["bitfinex","ETHUSD",1731993571309,0.33283548,3137.0,3136.6,0.3181]
["bitfinex","ETHUSD",1731993571649,0.03932581,3136.9,3136.6,0.3181]
["bitfinex","ETHUSD",1731993572560,0.03932581,3136.9,3136.5,0.3181]
["bitfinex","ETHUSD",1731993572853,0.03932581,3136.9,3136.5,3.50636]
["bitfinex","ETHUSD",1731993573164,0.03932581,3136.9,3136.5,0.3181]
["bitfinex","ETHUSD",1731993573450,0.4146,3136.7,3136.5,0.3181]
["bitfinex","ETHUSD",1731993573654,0.4146,3136.7,3136.3,0.3181]
["bitfinex","ETHUSD",1731993573849,0.03923125,3136.6,3136.3,0.3181]
["bitfinex","ETHUSD",1731993575956,0.03923125,3136.6,3136.4,0.8639]
["bitfinex","ETHUSD",1731993576125,3.18788,3136.9,3136.4,0.8639]
["bitfinex","ETHUSD",1731993576329,0.03920738,3136.5,3136.4,4.37036]
["bitfinex","ETHUSD",1731993576537,0.74743548,3137.0,3136.4,4.37036]
["bitfinex","ETHUSD",1731993576761,0.03920555,3136.5,3136.4,4.37036]
["bitfinex","ETHUSD",1731993577071,0.74743548,3137.0,3136.4,4.37036]
["bitfinex","ETHUSD",1731993577072,3.93519548,3137.0,3136.4,4.37036]
["bitfinex","ETHUSD",1731993577358,0.74743548,3137.0,3136.6,0.3181]
["bitfinex","ETHUSD",1731993577543,0.03927382,3136.9,3136.6,3.50626]
["bitfinex","ETHUSD",1731993578148,0.03927382,3136.9,3136.6,0.3181]
["bitfinex","ETHUSD",1731993578950,0.03927382,3136.9,3136.5,0.3181]
["bitfinex","ETHUSD",1731993579161,1.31717707,3137.1,3136.6,3.50626]
["bitfinex","ETHUSD",1731993579359,0.03924814,3136.8,3136.6,3.50626]
["bitfinex","ETHUSD",1731993579541,1.31717707,3137.1,3136.6,3.50626]
["bitfinex","ETHUSD",1731993579758,0.03923107,3136.7,3136.6,3.50626]
["bitfinex","ETHUSD",1731993580075,4.73177707,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1731993580245,0.23526621,3137.2,3136.8,0.3181]
["bitfinex","ETHUSD",1731993580445,1.31717707,3136.9,3136.8,0.3181]
["bitfinex","ETHUSD",1731993580662,5.15490328,3136.9,3136.8,0.3181]
["bitfinex","ETHUSD",1731993580858,5.19417393,3136.9,3136.8,0.3181]
["bitfinex","ETHUSD",1731993581143,3.18812,3136.7,3136.2,0.3181]
["bitfinex","ETHUSD",1731993581499,0.23548812,3136.6,3136.2,0.3181]
["bitfinex","ETHUSD",1731993581793,0.03921945,3136.6,3136.2,0.3181]
["bitfinex","ETHUSD",1731993581978,0.03921945,3136.6,3136.2,3.50664]
["bitfinex","ETHUSD",1731993582142,3.18798,3136.8,3136.2,3.50664]
["bitfinex","ETHUSD",1731993582341,0.03920238,3136.5,3136.2,3.50664]
["bitfinex","ETHUSD",1731993582549,3.18798,3136.8,3136.2,3.50664]
["bitfinex","ETHUSD",1731993582770,0.03918531,3136.4,3136.2,3.50664]
["bitfinex","ETHUSD",1731993582972,3.18799,3136.8,3136.2,0.3181]
["bitfinex","ETHUSD",1731993583168,0.23553413,3136.7,3136.2,0.3181]
["bitfinex","ETHUSD",1731993583391,0.03923652,3136.7,3136.2,3.50666]
["bitfinex","ETHUSD",1731993584899,3.18799,3136.8,3136.2,3.50666]
["bitfinex","ETHUSD",1731993585186,0.03921945,3136.6,3136.2,3.50666]
["bitfinex","ETHUSD",1731993585427,3.18799,3136.8,3136.2,3.50666]
["bitfinex","ETHUSD",1731993585632,0.23570969,3136.7,3136.2,3.50666]
["bitfinex","ETHUSD",1731993585829,0.23570969,3136.6,3136.2,3.50666]
["bitfinex","ETHUSD",1731993585992,1.73177707,3136.9,3136.2,3.50666]
["bitfinex","ETHUSD",1731993585993,0.4146,3136.9,3136.4,0.3181]
["bitfinex","ETHUSD",1731993586193,0.03920238,3136.5,3136.4,1.1831]
["bitfinex","ETHUSD",1731993586393,3.18778,3137.0,3136.4,1.1831]
["bitfinex","ETHUSD",1731993586626,0.03920238,3136.5,3136.4,4.37146]
["bitfinex","ETHUSD",1731993586909,1.73267707,3137.1,3136.6,0.3181]
["bitfinex","ETHUSD",1731993586910,6.18767,3137.1,3136.6,0.3181]
["bitfinex","ETHUSD",1731993587112,0.23583248,3137.0,3136.6,0.3181]
["bitfinex","ETHUSD",1731993587434,0.23583248,3136.9,3136.6,0.3181]
["bitfinex","ETHUSD",1731993587615,3.18776,3137.0,3136.6,0.3181]
["bitfinex","ETHUSD",1731993587616,0.23583248,3136.8,3136.6,0.3181]
["bitfinex","ETHUSD",1731993587932,0.23583248,3136.7,3136.5,0.3181]
["bitfinex","ETHUSD",1731993588307,4.50484707,3137.1,3136.5,3.50636]
["bitfinex","ETHUSD",1731993588485,0.23600133,3137.0,3136.5,3.50636]
["bitfinex","ETHUSD",1731993588688,0.23599792,3136.9,3136.5,3.50636]
["bitfinex","ETHUSD",1731993588929,0.23599792,3136.8,3136.5,3.50636]
["bitfinex","ETHUSD",1731993589141,0.23599792,3136.7,3136.5,3.50636]
["bitfinex","ETHUSD",1731993589347,0.23599792,3136.6,3136.5,3.50636]
["bitfinex","ETHUSD",1731993589497,3.18776,3137.0,3136.5,0.3181]
["bitfinex","ETHUSD",1731993589698,0.23607332,3136.9,3136.5,0.3181]
["bitfinex","ETHUSD",1731993589895,0.23607332,3136.8,3136.5,0.3181]
["bitfinex","ETHUSD",1731993590099,0.23607332,3136.7,3136.5,0.3181]
["bitfinex","ETHUSD",1731993590398,3.18776,3137.0,3136.5,0.3181]
["bitfinex","ETHUSD",1731993590626,0.23609074,3136.9,3136.5,0.3181]
["bitfinex","ETHUSD",1731993590839,0.23609074,3136.8,3136.5,0.3181]
["bitfinex","ETHUSD",1731993590999,0.23609074,3136.7,3136.5,0.3181]
["bitfinex","ETHUSD",1731993591205,3.18776,3137.0,3136.5,0.3181]
["bitfinex","ETHUSD",1731993591415,3.42395783,3136.9,3136.5,0.3181]
["bitfinex","ETHUSD",1731993591948,3.42412783,3136.8,3136.5,0.1181]
["bitfinex","ETHUSD",1731993592157,0.23609783,3136.7,3136.5,0.3181]
["bitfinex","ETHUSD",1731993592370,0.23609783,3136.6,3136.5,0.3181]
["bitfinex","ETHUSD",1731993593210,0.23609783,3136.6,3136.5,3.50636]
["bitfinex","ETHUSD",1731993593410,3.18777,3137.0,3136.5,0.3181]
["bitfinex","ETHUSD",1731993593753,0.23609264,3136.9,3136.5,0.3181]
["bitfinex","ETHUSD",1731993593955,0.23609264,3136.8,3136.5,0.3181]
["bitfinex","ETHUSD",1731993594255,0.23609264,3136.7,3136.5,0.3181]
["bitfinex","ETHUSD",1731993594558,3.18777,3137.0,3136.5,0.3181]
["bitfinex","ETHUSD",1731993594711,0.03920132,3136.6,3136.5,0.3181]
["bitfinex","ETHUSD",1731993595020,3.18777,3137.0,3136.5,0.3181]
["bitfinex","ETHUSD",1731993595441,0.2753373,3136.9,3136.5,0.3181]
["bitfinex","ETHUSD",1731993595753,0.23609975,3136.8,3136.5,0.3181]
["bitfinex","ETHUSD",1731993595958,0.23609975,3136.7,3136.5,0.3181]
["bitfinex","ETHUSD",1731993596129,3.18777,3137.0,3136.5,0.3181]
["bitfinex","ETHUSD",1731993596316,0.2361193,3136.9,3136.5,0.3181]
["bitfinex","ETHUSD",1731993596519,3.18777,3137.0,3136.5,0.3181]
["bitfinex","ETHUSD",1731993596520,0.2361193,3136.8,3136.5,0.3181]
["bitfinex","ETHUSD",1731993596733,0.2361193,3136.7,3136.5,0.3181]
["bitfinex","ETHUSD",1731993596938,3.18777,3137.0,3136.5,0.3181]
["bitfinex","ETHUSD",1731993597164,0.23612061,3136.9,3136.5,0.3181]
["bitfinex","ETHUSD",1731993597474,0.23612061,3136.8,3136.5,0.3181]
["bitfinex","ETHUSD",1731993597632,0.23612061,3136.7,3136.5,0.3181]
["bitfinex","ETHUSD",1731993597831,0.23612061,3136.6,3136.5,0.3181]
["bitfinex","ETHUSD",1731993598144,3.18777,3137.0,3136.5,0.3181]
["bitfinex","ETHUSD",1731993598470,0.03918952,3136.6,3136.5,0.3181]
["bitfinex","ETHUSD",1731993598769,3.18777,3137.0,3136.5,0.3181]
["bitfinex","ETHUSD",1731993598955,0.03920221,3136.6,3136.5,0.3181]
["bitfinex","ETHUSD",1731993599133,3.18777,3137.0,3136.5,0.3181]
["bitfinex","ETHUSD",1731993599336,0.03920221,3136.6,3136.5,0.3181]
["bitfinex","ETHUSD",1731993599534,0.23615594,3136.6,3136.5,0.3181]
["bitfinex","ETHUSD",1731993599748,0.27535815,3136.6,3136.5,0.3181]
["bitfinex","ETHUSD",1731993600774,3.46351815,3136.6,3136.2,0.3181]
["bitfinex","ETHUSD",1731993600926,0.23615594,3136.5,3136.2,0.3181]
["bitfinex","ETHUSD",1731993601131,0.23615594,3136.4,3136.2,0.3181]
["bitfinex","ETHUSD",1731993601330,0.23604613,3136.3,3136.2,0.3181]
["bitfinex","ETHUSD",1731993601530,0.27519758,3136.3,3136.2,0.3181]
["bitfinex","ETHUSD",1731993601999,0.27519758,3136.3,3136.2,3.50667]
["bitfinex","ETHUSD",1731993602272,0.03915145,3136.3,3136.2,3.50667]
["bitfinex","ETHUSD",1731993602645,3.18786,3136.9,3136.5,1.1361]
["bitfinex","ETHUSD",1731993602871,0.23598016,3136.8,3136.5,1.1361]
["bitfinex","ETHUSD",1731993603175,0.23598016,3136.7,3136.5,4.32435]
["bitfinex","ETHUSD",1731993603360,3.18759,3137.2,3136.5,4.32435]
["bitfinex","ETHUSD",1731993603361,0.23598016,3136.6,3136.5,4.32435]
["bitfinex","ETHUSD",1731993603563,3.18759,3137.2,3136.5,4.32435]
["bitfinex","ETHUSD",1731993603862,3.42365079,3137.1,3136.5,4.32435]
["bitfinex","ETHUSD",1731993605407,0.23598488,3136.8,3136.7,3.50616]
["bitfinex","ETHUSD",1731993605705,3.60285,3137.4,3136.8,1.141]
["bitfinex","ETHUSD",1731993606012,0.23592742,3137.3,3136.8,1.141]
["bitfinex","ETHUSD",1731993606156,0.23592742,3137.2,3136.8,1.141]
["bitfinex","ETHUSD",1731993606361,0.23592742,3137.1,3136.8,1.141]
["bitfinex","ETHUSD",1731993606664,3.18717,3137.6,3136.9,1.2198]
["bitfinex","ETHUSD",1731993606858,0.23587078,3137.5,3137.1,0.3181]
["bitfinex","ETHUSD",1731993607103,0.23587078,3137.4,3137.1,0.3181]
["bitfinex","ETHUSD",1731993607305,0.23587078,3137.3,3137.1,0.3181]
["bitfinex","ETHUSD",1731993607456,0.23587078,3137.2,3137.1,0.3181]
["bitfinex","ETHUSD",1731993607855,0.23587078,3137.2,3136.9,0.9017]
["bitfinex","ETHUSD",1731993608109,3.18775,3137.1,3136.9,0.9017]
["bitfinex","ETHUSD",1731993608267,1.31717707,3137.0,3136.3,0.8184]
["bitfinex","ETHUSD",1731993608607,4.50533707,3136.6,3136.3,0.8184]
["bitfinex","ETHUSD",1731993608901,4.31717707,3137.1,3136.3,0.8184]
["bitfinex","ETHUSD",1731993609065,3.42355862,3137.0,3136.4,0.3181]
["bitfinex","ETHUSD",1731993609265,3.18798,3136.8,3136.4,0.3181]
["bitfinex","ETHUSD",1731993609476,0.23573862,3136.7,3136.4,0.3181]
["bitfinex","ETHUSD",1731993609701,3.18776,3137.0,3136.4,3.50646]
["bitfinex","ETHUSD",1731993609892,0.23573038,3136.9,3136.4,3.50646]
["bitfinex","ETHUSD",1731993610203,0.23573038,3136.8,3136.4,3.50646]
["bitfinex","ETHUSD",1731993610411,3.18776,3137.0,3136.4,3.50646]
["bitfinex","ETHUSD",1731993610704,0.23572368,3136.9,3136.4,3.50646]
["bitfinex","ETHUSD",1731993610868,0.23572368,3136.8,3136.4,3.50646]
["bitfinex","ETHUSD",1731993611071,0.23572368,3136.7,3136.4,3.50646]
["bitfinex","ETHUSD",1731993611268,3.18776,3137.0,3136.4,0.3181]
["bitfinex","ETHUSD",1731993611465,3.18765,3137.1,3136.4,0.3181]
["bitfinex","ETHUSD",1731993611661,0.23569303,3136.9,3136.4,3.50646]
["bitfinex","ETHUSD",1731993611894,0.23569303,3136.9,3136.4,0.3181]
["bitfinex","ETHUSD",1731993612225,3.18827,3136.5,3136.2,0.3181]
["bitfinex","ETHUSD",1731993612397,0.23570583,3136.4,3136.2,0.3181]
["bitfinex","ETHUSD",1731993612599,0.23570583,3136.3,3136.2,0.3181]
["bitfinex","ETHUSD",1731993612767,0.23570583,3136.3,3135.8,0.83]
["bitfinex","ETHUSD",1731993612966,0.23570583,3136.2,3135.8,0.83]
["bitfinex","ETHUSD",1731993613330,0.23570583,3136.1,3135.9,0.3181]
["bitfinex","ETHUSD",1731993613482,0.23551561,3136.0,3135.9,0.3181]
["bitfinex","ETHUSD",1731993614205,3.18844,3136.4,3135.9,0.3181]
["bitfinex","ETHUSD",1731993614405,0.23552701,3136.3,3135.9,0.3181]
["bitfinex","ETHUSD",1731993614562,0.2041,3136.2,3135.8,0.83]
["bitfinex","ETHUSD",1731993614764,3.18961,3135.2,3134.2,0.83]
["bitfinex","ETHUSD",1731993615067,3.42521937,3135.1,3134.2,4.02052]
["bitfinex","ETHUSD",1731993615298,0.2041,3135.0,3134.0,3.19078]
["bitfinex","ETHUSD",1731993615518,3.19007,3134.8,3134.1,3.19066]
["bitfinex","ETHUSD",1731993615685,0.03884381,3134.9,3134.4,3.1904]
["bitfinex","ETHUSD",1731993615889,0.03880963,3134.7,3134.5,1.14904]
["bitfinex","ETHUSD",1731993616197,0.03879254,3134.6,3134.5,1.14904]
["bitfinex","ETHUSD",1731993616532,0.03879254,3134.6,3134.4,4.0204]
["bitfinex","ETHUSD",1731993616734,3.18979,3135.0,3134.4,4.0204]
["bitfinex","ETHUSD",1731993616886,0.03874456,3134.5,3134.4,4.0204]
["bitfinex","ETHUSD",1731993617225,0.03874456,3134.5,3134.4,4.7415]
["bitfinex","ETHUSD",1731993617434,3.18957,3135.3,3134.4,4.7415]
["bitfinex","ETHUSD",1731993617584,0.03886145,3135.2,3134.4,4.7415]
["bitfinex","ETHUSD",1731993617937,3.1898,3135.0,3134.4,1.5511]
["bitfinex","ETHUSD",1731993618130,3.1898,3135.0,3134.4,0.83]
["bitfinex","ETHUSD",1731993618283,0.0388102,3134.9,3134.4,0.83]
["bitfinex","ETHUSD",1731993619095,3.18971,3135.1,3134.4,4.02034]
["bitfinex","ETHUSD",1731993619421,0.03882728,3135.0,3134.4,0.83]
["bitfinex","ETHUSD",1731993620043,3.39407,3134.9,3134.1,3.19066]
["bitfinex","ETHUSD",1731993620326,0.03879311,3134.8,3134.1,3.828806]
["bitfinex","ETHUSD",1731993620632,0.03879311,3134.8,3134.4,3.19032]
["bitfinex","ETHUSD",1731993620834,3.18971,3135.1,3134.4,3.19032]
["bitfinex","ETHUSD",1731993621135,0.03876008,3135.0,3134.4,3.19032]
["bitfinex","ETHUSD",1731993621284,3.22857008,3135.0,3134.4,3.19032]
["bitfinex","ETHUSD",1731993621925,3.1899,3134.9,3134.2,3.94529]
["bitfinex","ETHUSD",1731993622246,0.03872591,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731993622451,3.18974,3135.1,3134.3,3.19049]
["bitfinex","ETHUSD",1731993622582,0.03876008,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1731993623172,0.03876008,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1731993624649,0.03876008,3135.0,3134.3,3.19046]
["bitfinex","ETHUSD",1731993625053,0.03876008,3135.0,3134.4,3.19035]
["bitfinex","ETHUSD",1731993625256,0.2041,3134.7,3134.0,3.19073]
["bitfinex","ETHUSD",1731993625428,0.03869079,3134.6,3133.9,3.98801]
["bitfinex","ETHUSD",1731993625629,0.03869079,3134.6,3133.5,0.64850726]
["bitfinex","ETHUSD",1731993625630,3.19062,3134.2,3133.5,3.19129]
["bitfinex","ETHUSD",1731993625961,3.19062,3134.2,3133.0,0.8072]
["bitfinex","ETHUSD",1731993625962,0.24270533,3134.1,3133.6,3.19118]
["bitfinex","ETHUSD",1731993626149,0.24270533,3134.1,3133.0,0.7972]
["bitfinex","ETHUSD",1731993626336,3.43349533,3134.1,3133.3,3.19148]
["bitfinex","ETHUSD",1731993626544,3.43349533,3134.1,3133.4,3.19133]
["bitfinex","ETHUSD",1731993626743,0.24270533,3134.1,3133.6,3.19113]
["bitfinex","ETHUSD",1731993626956,0.24270533,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1731993627144,0.03860533,3134.1,3133.7,3.1911]
["bitfinex","ETHUSD",1731993627351,0.03860533,3134.1,3133.7,3.909061]
["bitfinex","ETHUSD",1731993627635,0.2041,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1731993627978,3.2041,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1731993628271,3.19037,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1731993628479,3.39421,3134.7,3133.8,3.19099]
["bitfinex","ETHUSD",1731993628653,3.19036,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1731993629373,3.39421,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1731993629691,3.19021,3134.6,3133.7,3.19109]
["bitfinex","ETHUSD",1731993629996,3.19047,3134.4,3133.7,3.19109]
["bitfinex","ETHUSD",1731993630378,3.19047,3134.4,3133.5,3.19131]
["bitfinex","ETHUSD",1731993630379,3.1908,3134.1,3132.9,0.7562]
["bitfinex","ETHUSD",1731993630691,3.22934554,3134.0,3133.1,3.19164]
["bitfinex","ETHUSD",1731993631352,3.19104,3133.8,3133.1,3.19164]
["bitfinex","ETHUSD",1731993631555,0.03848424,3133.7,3133.1,3.19164]
["bitfinex","ETHUSD",1731993631851,0.2041,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1731993632050,0.03855264,3134.1,3133.7,3.19105]
["bitfinex","ETHUSD",1731993632292,0.03855264,3134.1,3133.8,3.191]
["bitfinex","ETHUSD",1731993632601,0.03855264,3134.1,3133.9,3.19089]
["bitfinex","ETHUSD",1731993632901,0.2041,3134.8,3134.3,3.19042]
["bitfinex","ETHUSD",1731993633192,3.1899,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1731993633352,0.03865519,3134.7,3134.3,3.19042]
["bitfinex","ETHUSD",1731993633553,0.0386381,3134.6,3134.3,3.19042]
["bitfinex","ETHUSD",1731993633969,0.2041,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1731993634391,0.2041,3135.1,3134.5,3.1903]
["bitfinex","ETHUSD",1731993634849,0.2041,3135.1,3134.5,3.1902]
["bitfinex","ETHUSD",1731993635055,3.18986,3135.0,3134.3,3.19047]
["bitfinex","ETHUSD",1731993635650,0.2041,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1731993636392,3.19063,3134.2,3133.6,3.19114]
["bitfinex","ETHUSD",1731993636950,0.2041,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1731993637156,3.3946,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1731993637351,0.2041,3134.3,3133.9,3.1909]
["bitfinex","ETHUSD",1731993637666,3.19002,3134.8,3133.7,3.19111]
["bitfinex","ETHUSD",1731993637667,3.39426,3134.7,3133.7,3.19111]
["bitfinex","ETHUSD",1731993638031,3.39426,3134.7,3133.5,0.7754]
["bitfinex","ETHUSD",1731993638032,0.2041,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1731993638294,3.39419,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1731993638998,3.39419,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731993639216,0.2041,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1731993640057,0.2041,3134.7,3134.3,3.1905]
["bitfinex","ETHUSD",1731993640262,0.2041,3134.7,3134.1,3.19067]
["bitfinex","ETHUSD",1731993640459,0.2041,3134.7,3134.0,3.19078]
["bitfinex","ETHUSD",1731993640761,3.19038,3134.5,3133.7,3.19104]
["bitfinex","ETHUSD",1731993640991,3.19051,3134.3,3133.5,3.19126]
["bitfinex","ETHUSD",1731993641193,0.2041,3134.4,3133.5,0.38024024]
["bitfinex","ETHUSD",1731993641452,0.2041,3134.4,3133.5,3.19129]
["bitfinex","ETHUSD",1731993641703,0.03859499,3134.3,3133.5,3.19129]
["bitfinex","ETHUSD",1731993641856,0.03859499,3134.3,3133.7,3.19108]
["bitfinex","ETHUSD",1731993642367,0.03859499,3134.3,3133.3,0.3181]
["bitfinex","ETHUSD",1731993642368,3.19071,3134.1,3133.3,3.3181]
["bitfinex","ETHUSD",1731993642781,0.03854371,3134.0,3133.3,3.3181]
["bitfinex","ETHUSD",1731993643171,3.19097,3133.9,3133.3,0.3181]
["bitfinex","ETHUSD",1731993643402,0.2041,3133.7,3133.2,3.19152]
["bitfinex","ETHUSD",1731993643587,0.23481919,3133.6,3133.2,3.19152]
["bitfinex","ETHUSD",1731993643918,0.2041,3133.7,3133.2,3.19152]
["bitfinex","ETHUSD",1731993643919,0.03845821,3133.5,3133.2,3.19152]
["bitfinex","ETHUSD",1731993644272,0.2041,3133.7,3133.2,3.19158]
["bitfinex","ETHUSD",1731993644471,0.0384411,3133.4,3133.2,3.19158]
["bitfinex","ETHUSD",1731993644670,0.2041,3133.7,3133.2,3.19158]
["bitfinex","ETHUSD",1731993644878,0.038424,3133.3,3133.2,3.19158]
["bitfinex","ETHUSD",1731993645081,0.2041,3133.7,3133.0,3.50989]
["bitfinex","ETHUSD",1731993645418,0.038424,3133.3,3133.2,3.19155]
["bitfinex","ETHUSD",1731993645613,3.19087,3134.0,3133.2,3.19155]
["bitfinex","ETHUSD",1731993645614,0.2041,3133.9,3133.3,3.19149]
["bitfinex","ETHUSD",1731993645794,0.23495085,3133.8,3133.3,3.19149]
["bitfinex","ETHUSD",1731993645995,0.23495085,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1731993646310,0.23493681,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731993646511,3.19118,3133.7,3133.0,3.19181]
["bitfinex","ETHUSD",1731993646681,0.23490042,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731993646883,3.42625042,3133.5,3132.9,0.3181]
["bitfinex","ETHUSD",1731993647089,3.42632042,3133.4,3132.9,0.3181]
["bitfinex","ETHUSD",1731993647286,3.19142,3133.4,3132.9,0.3181]
["bitfinex","ETHUSD",1731993647487,3.19142,3133.4,3132.8,0.792]
["bitfinex","ETHUSD",1731993647488,0.2041,3133.3,3132.8,0.3181]
["bitfinex","ETHUSD",1731993648312,0.2041,3133.3,3132.8,3.51011]
["bitfinex","ETHUSD",1731993649039,0.2041,3133.3,3132.7,3.19211]
["bitfinex","ETHUSD",1731993649333,0.2041,3133.3,3132.6,3.19221]
["bitfinex","ETHUSD",1731993649334,0.23467546,3133.2,3132.6,3.19221]
["bitfinex","ETHUSD",1731993649515,0.23467546,3133.1,3132.6,3.19221]
["bitfinex","ETHUSD",1731993649683,3.19164,3133.2,3132.6,3.19221]
["bitfinex","ETHUSD",1731993649885,0.2041,3133.3,3132.7,3.1921]
["bitfinex","ETHUSD",1731993650215,0.23460778,3133.2,3132.8,3.19196]
["bitfinex","ETHUSD",1731993650422,3.39534,3133.6,3132.5,0.7531]
["bitfinex","ETHUSD",1731993650631,0.23460642,3133.5,3132.6,3.7531]
["bitfinex","ETHUSD",1731993650830,3.39507,3133.9,3133.2,3.19162]
["bitfinex","ETHUSD",1731993651127,3.19125,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1731993651330,3.19125,3133.6,3132.5,3.19233]
["bitfinex","ETHUSD",1731993651331,0.2041,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1731993651484,3.39582,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1731993651992,3.39582,3133.1,3132.3,3.51062]
["bitfinex","ETHUSD",1731993651993,3.42643402,3133.0,3132.3,3.51062]
["bitfinex","ETHUSD",1731993652187,0.2041,3133.1,3131.9,6.89409947]
["bitfinex","ETHUSD",1731993652188,0.2041,3133.1,3132.2,0.3181]
["bitfinex","ETHUSD",1731993652392,3.19235,3132.5,3131.9,3.51101]
["bitfinex","ETHUSD",1731993652684,0.27269773,3132.4,3131.9,3.19291]
["bitfinex","ETHUSD",1731993652889,0.03820364,3132.4,3131.9,3.19291]
["bitfinex","ETHUSD",1731993653085,0.23446358,3132.3,3131.9,3.19291]
["bitfinex","ETHUSD",1731993653401,0.03818653,3132.3,3131.9,3.19291]
["bitfinex","ETHUSD",1731993653587,3.19235,3132.5,3131.9,3.19291]
["bitfinex","ETHUSD",1731993653782,0.27253446,3132.4,3131.9,3.19291]
["bitfinex","ETHUSD",1731993653988,0.03820364,3132.4,3131.9,3.19291]
["bitfinex","ETHUSD",1731993656036,6.3963,3132.7,3131.8,3.19305]
["bitfinex","ETHUSD",1731993656186,0.03680123,3132.3,3132.1,3.19267]
["bitfinex","ETHUSD",1731993656385,3.19232,3132.6,3131.3,3.20348]
["bitfinex","ETHUSD",1731993656592,3.19232,3132.6,3131.7,3.19306]
["bitfinex","ETHUSD",1731993656593,0.24093546,3132.5,3131.7,3.19306]
["bitfinex","ETHUSD",1731993656787,0.2041,3132.3,3131.7,3.19306]
["bitfinex","ETHUSD",1731993657938,0.2041,3132.3,3131.8,3.19301]
["bitfinex","ETHUSD",1731993658432,0.03678411,3132.2,3131.8,3.19301]
["bitfinex","ETHUSD",1731993658599,0.2041,3132.3,3131.9,3.19293]
["bitfinex","ETHUSD",1731993658801,0.03678411,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1731993659019,0.2041,3132.3,3131.9,3.19293]
["bitfinex","ETHUSD",1731993659604,0.03678411,3132.2,3131.9,3.19293]
["bitfinex","ETHUSD",1731993659784,0.2041,3132.3,3131.7,3.19312]
["bitfinex","ETHUSD",1731993659994,0.2041,3132.3,3132.0,3.19283]
["bitfinex","ETHUSD",1731993660293,0.03678411,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1731993660528,0.2041,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1731993660732,0.03676699,3132.1,3131.8,3.19304]
["bitfinex","ETHUSD",1731993660933,0.03678411,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1731993661097,0.03674987,3132.0,3131.8,3.19304]
["bitfinex","ETHUSD",1731993661296,0.2041,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1731993661547,0.03673275,3131.9,3131.8,3.19304]
["bitfinex","ETHUSD",1731993661852,0.03673275,3131.9,3131.3,3.19348]
["bitfinex","ETHUSD",1731993661989,0.03673275,3131.9,3131.2,3.19366]
["bitfinex","ETHUSD",1731993661990,3.19285,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731993662338,0.03673275,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1731993662709,0.2041,3132.1,3131.5,3.19332]
["bitfinex","ETHUSD",1731993663538,0.2041,3132.1,3131.4,0.762]
["bitfinex","ETHUSD",1731993663734,0.2041,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731993664241,0.03674987,3132.0,3131.6,3.19325]
["bitfinex","ETHUSD",1731993664943,0.03674987,3132.0,3131.4,3.19337]
["bitfinex","ETHUSD",1731993665123,0.03674987,3132.0,3131.5,3.19332]
["bitfinex","ETHUSD",1731993665322,3.19292,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731993665494,0.03673275,3131.9,3131.3,3.19354]
["bitfinex","ETHUSD",1731993665694,3.19306,3131.8,3131.1,39.27383]
["bitfinex","ETHUSD",1731993665932,0.03671563,3131.8,3131.3,3.19352]
["bitfinex","ETHUSD",1731993666344,3.19295,3131.9,3131.3,3.19352]
["bitfinex","ETHUSD",1731993666507,0.03669851,3131.7,3131.3,3.19352]
["bitfinex","ETHUSD",1731993666852,0.2041,3132.1,3131.6,3.19323]
["bitfinex","ETHUSD",1731993666997,0.2041,3132.1,3131.3,3.19353]
["bitfinex","ETHUSD",1731993666998,0.03668139,3131.6,3131.3,3.19353]
["bitfinex","ETHUSD",1731993667201,3.19294,3132.0,3131.3,3.19353]
["bitfinex","ETHUSD",1731993667502,0.03671392,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1731993668298,0.03671392,3131.9,3131.4,3.19344]
["bitfinex","ETHUSD",1731993669301,0.03671392,3131.9,3131.2,3.19358]
["bitfinex","ETHUSD",1731993669649,3.19302,3131.9,3131.2,3.19358]
["bitfinex","ETHUSD",1731993669945,0.2407968,3131.8,3131.2,3.19358]
["bitfinex","ETHUSD",1731993670323,0.2407968,3131.8,3131.3,3.19351]
["bitfinex","ETHUSD",1731993670941,3.4338468,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1731993672249,3.4338468,3131.8,3130.5,3.19431]
["bitfinex","ETHUSD",1731993672250,3.19373,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1731993672549,0.01,3131.7,3130.0,0.9348062]
["bitfinex","ETHUSD",1731993672550,0.2041,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1731993672758,3.43443075,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1731993673278,0.2041,3131.1,3130.5,3.19429]
["bitfinex","ETHUSD",1731993673786,0.03528358,3131.0,3130.5,3.19429]
["bitfinex","ETHUSD",1731993674273,0.2041,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1731993674451,3.39791,3131.1,3130.4,4.01877]
["bitfinex","ETHUSD",1731993674651,0.03528358,3131.0,3130.4,4.01877]
["bitfinex","ETHUSD",1731993675039,0.03528358,3131.0,3130.8,3.194]
["bitfinex","ETHUSD",1731993675654,0.03528358,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731993676595,0.2041,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1731993676983,0.23940997,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1731993677504,3.19374,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731993677668,0.2041,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731993677872,0.23937803,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731993678099,0.2041,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1731993681505,3.2291395,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731993682529,3.39824,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731993682739,0.2041,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1731993683037,0.2392956,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1731993684035,0.2392956,3130.7,3130.2,3.19466]
["bitfinex","ETHUSD",1731993684396,0.2392956,3130.7,3130.0,0.1433062]
["bitfinex","ETHUSD",1731993684731,0.2041,3130.7,3130.2,0.8111]
["bitfinex","ETHUSD",1731993684938,3.1937,3131.2,3130.2,0.8111]
["bitfinex","ETHUSD",1731993684939,0.03517847,3130.6,3130.5,3.19428]
["bitfinex","ETHUSD",1731993685290,0.2041,3131.0,3130.6,3.19421]
["bitfinex","ETHUSD",1731993685539,3.0,3131.6,3130.2,0.8111]
["bitfinex","ETHUSD",1731993685540,0.2041,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1731993685783,0.2041,3131.6,3131.1,3.19375]
["bitfinex","ETHUSD",1731993685891,0.23418955,3131.5,3131.3,3.19347]
["bitfinex","ETHUSD",1731993686097,0.2041,3131.6,3131.3,3.19347]
["bitfinex","ETHUSD",1731993686808,0.2041,3131.6,3131.1,3.19367]
["bitfinex","ETHUSD",1731993687343,0.2041,3131.6,3131.2,3.19359]
["bitfinex","ETHUSD",1731993687542,0.2041,3131.6,3131.2,3.19366]
["bitfinex","ETHUSD",1731993687726,0.2041,3131.6,3130.4,3.0]
["bitfinex","ETHUSD",1731993687909,3.19239,3132.5,3130.5,3.19431]
["bitfinex","ETHUSD",1731993687910,3.19367,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1731993688320,0.2041,3131.0,3130.3,3.19455]
["bitfinex","ETHUSD",1731993688514,3.19397,3130.9,3130.3,3.19455]
["bitfinex","ETHUSD",1731993688720,0.2041,3131.0,3130.2,0.3191]
["bitfinex","ETHUSD",1731993688895,0.2041,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731993689623,0.2041,3131.0,3130.2,0.3191]
["bitfinex","ETHUSD",1731993689835,0.2041,3131.0,3130.4,3.19438]
["bitfinex","ETHUSD",1731993690730,0.03409848,3130.9,3130.4,3.19438]
["bitfinex","ETHUSD",1731993691123,0.03409848,3130.9,3130.5,3.19436]
["bitfinex","ETHUSD",1731993692385,3.22807848,3130.9,3130.2,3.51375]
["bitfinex","ETHUSD",1731993692587,0.03409848,3130.9,3130.1,0.3191]
["bitfinex","ETHUSD",1731993692885,0.03409848,3130.9,3130.5,3.19436]
["bitfinex","ETHUSD",1731993693088,0.2041,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731993693230,0.47271244,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731993693430,0.23455582,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731993693744,3.19439,3130.5,3130.0,0.1433062]
["bitfinex","ETHUSD",1731993694079,0.03398152,3130.4,3130.0,3.3381062]
["bitfinex","ETHUSD",1731993694380,3.19423,3130.7,3130.0,3.3381062]
["bitfinex","ETHUSD",1731993694545,0.23456429,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1731993694729,0.03401579,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1731993694929,0.03401579,3130.6,3130.2,3.19467]
["bitfinex","ETHUSD",1731993695154,3.39817,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731993695483,0.2041,3131.1,3130.9,3.19393]
["bitfinex","ETHUSD",1731993695769,0.2041,3131.1,3130.7,3.19416]
["bitfinex","ETHUSD",1731993695971,0.2041,3131.1,3130.7,3.513576]
["bitfinex","ETHUSD",1731993696176,0.2041,3131.1,3130.9,3.19395]
["bitfinex","ETHUSD",1731993697032,0.2041,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731993697260,3.2041,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1731993697770,0.2041,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1731993697936,3.39745,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1731993698517,3.19287,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1731993698681,0.2041,3132.1,3131.4,3.512795]
["bitfinex","ETHUSD",1731993698881,3.39688,3132.1,3131.3,3.19355]
["bitfinex","ETHUSD",1731993699381,0.2041,3132.1,3131.4,3.19345]
["bitfinex","ETHUSD",1731993699730,0.2041,3132.1,3131.6,3.19324]
["bitfinex","ETHUSD",1731993699896,0.2041,3132.1,3131.7,3.19308]
["bitfinex","ETHUSD",1731993700099,0.2041,3132.1,3131.8,3.19302]
["bitfinex","ETHUSD",1731993700299,0.2041,3132.1,3131.6,3.19324]
["bitfinex","ETHUSD",1731993700834,0.2041,3132.1,3131.5,0.7658]
["bitfinex","ETHUSD",1731993701035,0.2041,3132.1,3131.7,3.19314]
["bitfinex","ETHUSD",1731993701190,0.2041,3132.1,3131.7,3.589034]
["bitfinex","ETHUSD",1731993701603,0.2041,3132.1,3131.8,3.19304]
["bitfinex","ETHUSD",1731993701781,0.033151,3132.0,3131.8,3.19304]
["bitfinex","ETHUSD",1731993702724,0.033151,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1731993703097,0.2041,3132.8,3132.4,3.19241]
["bitfinex","ETHUSD",1731993703290,0.2041,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1731993703942,0.2041,3132.8,3132.0,3.19283]
["bitfinex","ETHUSD",1731993704227,3.19224,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1731993705443,0.2041,3132.8,3132.0,3.19283]
["bitfinex","ETHUSD",1731993705444,0.2041,3132.8,3132.0,0.97447464]
["bitfinex","ETHUSD",1731993705599,0.2041,3132.8,3132.3,3.19252]
["bitfinex","ETHUSD",1731993705802,0.03226357,3132.7,3132.1,0.8263]
["bitfinex","ETHUSD",1731993706002,0.03226357,3132.7,3132.5,3.1923]
["bitfinex","ETHUSD",1731993706310,3.39582,3133.1,3132.3,3.19254]
["bitfinex","ETHUSD",1731993706509,3.39582,3133.1,3132.4,3.19242]
["bitfinex","ETHUSD",1731993706510,0.03225072,3132.6,3132.4,3.19242]
["bitfinex","ETHUSD",1731993706848,3.39582,3133.1,3132.4,3.19242]
["bitfinex","ETHUSD",1731993707364,0.03231916,3133.0,3132.4,3.19242]
["bitfinex","ETHUSD",1731993707555,0.03231916,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1731993707848,0.03231916,3133.0,3132.7,3.19213]
["bitfinex","ETHUSD",1731993708348,0.03231916,3133.0,3132.8,3.19201]
["bitfinex","ETHUSD",1731993708843,0.2041,3133.4,3132.8,3.19201]
["bitfinex","ETHUSD",1731993709059,0.03230205,3132.9,3132.8,3.19201]
["bitfinex","ETHUSD",1731993709201,0.2041,3133.4,3132.9,3.19189]
["bitfinex","ETHUSD",1731993709402,0.03237048,3133.3,3133.0,3.19182]
["bitfinex","ETHUSD",1731993709646,0.03237048,3133.3,3132.8,4.368551]
["bitfinex","ETHUSD",1731993709859,0.83290868,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1731993710331,0.2041,3133.7,3132.8,1.176541]
["bitfinex","ETHUSD",1731993710533,0.2041,3134.0,3133.7,3.19111]
["bitfinex","ETHUSD",1731993710775,0.02,3135.0,3133.2,3.09152405]
["bitfinex","ETHUSD",1731993710776,3.39451,3134.4,3133.5,3.9707]
["bitfinex","ETHUSD",1731993711069,3.39451,3134.4,3133.7,3.19104]
["bitfinex","ETHUSD",1731993711229,3.39451,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731993711430,0.2041,3134.4,3134.0,3.19077]
["bitfinex","ETHUSD",1731993712257,3.1902,3134.6,3134.0,3.19077]
["bitfinex","ETHUSD",1731993712643,3.39421,3134.7,3134.0,3.19077]
["bitfinex","ETHUSD",1731993713899,3.39421,3134.7,3133.8,3.191]
["bitfinex","ETHUSD",1731993714033,0.2041,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1731993714729,0.2041,3134.7,3134.1,0.7794]
["bitfinex","ETHUSD",1731993715163,0.2041,3134.7,3134.1,3.97009]
["bitfinex","ETHUSD",1731993715379,3.19001,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1731993715737,3.39394,3135.0,3134.2,3.19059]
["bitfinex","ETHUSD",1731993715938,3.39394,3135.0,3134.1,3.97009]
["bitfinex","ETHUSD",1731993716137,0.2041,3135.0,3134.1,0.7794]
["bitfinex","ETHUSD",1731993716440,0.01,3135.5,3134.1,0.7794]
["bitfinex","ETHUSD",1731993716441,0.2041,3135.8,3134.5,3.19027]
["bitfinex","ETHUSD",1731993716701,6.28042405,3135.9,3134.5,3.19027]
["bitfinex","ETHUSD",1731993716702,3.3937,3135.2,3134.5,3.19027]
["bitfinex","ETHUSD",1731993716974,0.2041,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1731993717794,3.0,3135.5,3134.8,4.00499]
["bitfinex","ETHUSD",1731993718076,0.2041,3135.6,3134.8,0.815]
["bitfinex","ETHUSD",1731993718386,0.2041,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731993718588,3.39331,3135.6,3134.8,4.00494]
["bitfinex","ETHUSD",1731993718880,3.39331,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1731993719085,0.2041,3135.6,3135.0,3.18972]
["bitfinex","ETHUSD",1731993719284,3.2041,3135.6,3135.0,3.18972]
["bitfinex","ETHUSD",1731993719637,0.2041,3135.6,3135.0,3.18972]
["bitfinex","ETHUSD",1731993720639,0.03294586,3135.5,3135.0,3.18972]
["bitfinex","ETHUSD",1731993721180,3.1897,3135.1,3134.5,0.7916]
["bitfinex","ETHUSD",1731993721486,3.42676044,3135.0,3134.2,0.7916]
["bitfinex","ETHUSD",1731993721776,0.23696044,3135.0,3134.2,0.7916]
["bitfinex","ETHUSD",1731993721976,0.23696044,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1731993722179,0.03286044,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731993722339,0.03286044,3135.0,3134.8,3.18998]
["bitfinex","ETHUSD",1731993722538,0.2041,3135.3,3134.4,3.1904]
["bitfinex","ETHUSD",1731993722871,3.18918,3135.6,3134.8,3.18999]
["bitfinex","ETHUSD",1731993723045,0.03242327,3135.2,3135.1,3.18967]
["bitfinex","ETHUSD",1731993723379,3.2041,3135.7,3135.1,0.7769]
["bitfinex","ETHUSD",1731993723553,0.2041,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1731993723896,0.2041,3136.0,3135.3,3.18941]
["bitfinex","ETHUSD",1731993724036,3.39294,3136.0,3135.3,3.18941]
["bitfinex","ETHUSD",1731993724398,0.2041,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731993724684,0.2041,3136.0,3135.5,3.1892]
["bitfinex","ETHUSD",1731993725695,3.18867,3136.1,3135.2,3.18956]
["bitfinex","ETHUSD",1731993725696,3.39299,3135.9,3135.2,3.18956]
["bitfinex","ETHUSD",1731993725859,0.2041,3135.9,3135.2,3.18956]
["bitfinex","ETHUSD",1731993726059,3.18898,3135.8,3135.2,3.18956]
["bitfinex","ETHUSD",1731993726501,3.39298,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1731993727188,3.39298,3135.9,3135.1,1.234287]
["bitfinex","ETHUSD",1731993727364,3.39298,3135.9,3135.1,4.423907]
["bitfinex","ETHUSD",1731993727703,3.39298,3135.9,3135.2,3.18956]
["bitfinex","ETHUSD",1731993727875,3.18925,3135.6,3134.9,3.18983]
["bitfinex","ETHUSD",1731993728209,3.1896,3135.2,3134.4,0.8321]
["bitfinex","ETHUSD",1731993728545,3.18981,3135.0,3134.4,4.02249]
["bitfinex","ETHUSD",1731993728711,3.18981,3135.0,3134.5,0.402249]
["bitfinex","ETHUSD",1731993729055,0.2041,3135.3,3134.4,4.02249]
["bitfinex","ETHUSD",1731993729056,0.2041,3135.3,3134.4,0.8321]
["bitfinex","ETHUSD",1731993729263,3.3942,3134.7,3134.0,3.19078]
["bitfinex","ETHUSD",1731993730163,0.2041,3134.7,3134.1,0.3191]
["bitfinex","ETHUSD",1731993730358,0.03230986,3134.6,3134.1,0.3191]
["bitfinex","ETHUSD",1731993730589,0.03230986,3134.6,3134.3,3.19044]
["bitfinex","ETHUSD",1731993730843,0.03230986,3134.6,3134.3,3.541394]
["bitfinex","ETHUSD",1731993731272,3.2041,3135.1,3134.3,3.541394]
["bitfinex","ETHUSD",1731993731479,3.22219727,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731993731886,3.18989,3134.9,3134.3,0.350954]
["bitfinex","ETHUSD",1731993732076,3.22225019,3134.9,3134.3,0.350954]
["bitfinex","ETHUSD",1731993732279,0.03236019,3134.9,3134.6,3.19018]
["bitfinex","ETHUSD",1731993732460,0.2041,3135.1,3134.6,3.509198]
["bitfinex","ETHUSD",1731993732905,0.2041,3135.1,3134.6,0.319018]
["bitfinex","ETHUSD",1731993733199,0.03236972,3135.0,3134.4,0.7874]
["bitfinex","ETHUSD",1731993733411,0.03236972,3135.0,3134.5,3.19026]
["bitfinex","ETHUSD",1731993733700,0.03236972,3135.0,3134.4,0.7874]
["bitfinex","ETHUSD",1731993733701,0.03236972,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1731993733871,3.18948,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1731993734079,0.03240389,3135.2,3134.6,3.587949]
["bitfinex","ETHUSD",1731993734274,0.03240389,3135.2,3134.8,3.18991]
["bitfinex","ETHUSD",1731993734481,3.39319,3135.7,3135.1,3.95989]
["bitfinex","ETHUSD",1731993734686,0.2041,3135.7,3135.1,3.95989]
["bitfinex","ETHUSD",1731993734992,3.18892,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731993735197,3.18892,3135.9,3135.3,3.585448]
["bitfinex","ETHUSD",1731993735712,0.03144589,3135.8,3135.3,3.585448]
["bitfinex","ETHUSD",1731993736456,0.03144589,3135.8,3135.4,3.18937]
["bitfinex","ETHUSD",1731993736843,3.39292,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731993737349,0.03146296,3135.9,3135.3,0.395968]
["bitfinex","ETHUSD",1731993737658,3.18859,3136.2,3135.5,3.1892]
["bitfinex","ETHUSD",1731993737860,0.03144589,3135.8,3135.5,3.1892]
["bitfinex","ETHUSD",1731993738160,0.03145671,3135.7,3135.2,0.3191]
["bitfinex","ETHUSD",1731993738361,3.39322,3135.7,3134.9,3.827981]
["bitfinex","ETHUSD",1731993738559,3.2206855,3135.6,3135.0,0.3827981]
["bitfinex","ETHUSD",1731993738721,0.0314855,3135.6,3135.0,0.3827981]
["bitfinex","ETHUSD",1731993738923,3.18939,3135.4,3134.9,0.638091]
["bitfinex","ETHUSD",1731993739126,3.1895,3135.3,3134.9,0.638091]
["bitfinex","ETHUSD",1731993739333,0.03143522,3135.3,3134.9,3.827971]
["bitfinex","ETHUSD",1731993739640,3.1892,3135.6,3135.0,0.3827971]
["bitfinex","ETHUSD",1731993739821,3.39322,3135.7,3134.9,0.638091]
["bitfinex","ETHUSD",1731993739822,0.03088714,3135.2,3134.9,0.638091]
["bitfinex","ETHUSD",1731993740035,0.2041,3135.7,3134.7,3.19009]
["bitfinex","ETHUSD",1731993740036,3.18949,3135.3,3134.8,0.3191]
["bitfinex","ETHUSD",1731993740472,0.03087196,3135.2,3134.8,0.3191]
["bitfinex","ETHUSD",1731993740819,3.18949,3135.3,3134.8,0.3191]
["bitfinex","ETHUSD",1731993741062,3.18929,3135.5,3134.6,3.98282]
["bitfinex","ETHUSD",1731993741063,0.0308544,3135.1,3134.7,0.3191]
["bitfinex","ETHUSD",1731993741243,0.03087148,3135.2,3134.9,0.3191]
["bitfinex","ETHUSD",1731993741450,0.03083731,3135.0,3134.9,0.3191]
["bitfinex","ETHUSD",1731993741765,0.03083731,3135.0,3134.9,3.50899]
["bitfinex","ETHUSD",1731993741972,3.18929,3135.5,3134.9,4.178896]
["bitfinex","ETHUSD",1731993742125,0.03083731,3135.0,3134.9,4.178896]
["bitfinex","ETHUSD",1731993742327,3.39319,3135.7,3134.9,0.989006]
["bitfinex","ETHUSD",1731993742545,0.03083731,3135.0,3134.9,0.989006]
["bitfinex","ETHUSD",1731993742748,3.18918,3135.6,3134.9,4.178886]
["bitfinex","ETHUSD",1731993742956,0.03083731,3135.0,3134.9,3.50898]
["bitfinex","ETHUSD",1731993743136,3.18918,3135.6,3134.9,3.50898]
["bitfinex","ETHUSD",1731993743336,3.18918,3135.6,3135.1,0.3191]
["bitfinex","ETHUSD",1731993744332,3.18918,3135.6,3135.0,3.50885]
["bitfinex","ETHUSD",1731993745165,0.2041,3135.7,3135.2,0.3191]
["bitfinex","ETHUSD",1731993745367,3.39325,3135.7,3135.3,0.66997]
["bitfinex","ETHUSD",1731993745567,3.39325,3135.7,3135.3,0.3191]
["bitfinex","ETHUSD",1731993746067,3.18938,3135.4,3135.3,0.3191]
["bitfinex","ETHUSD",1731993746250,3.18938,3135.4,3134.9,0.3191]
["bitfinex","ETHUSD",1731993746451,3.18925,3135.6,3134.9,0.3191]
["bitfinex","ETHUSD",1731993746764,3.18933,3135.5,3134.9,3.50898]
["bitfinex","ETHUSD",1731993746967,3.18933,3135.5,3135.1,0.3191]
["bitfinex","ETHUSD",1731993747468,3.39318,3135.7,3135.1,3.50878]
["bitfinex","ETHUSD",1731993747780,3.18894,3135.9,3135.3,0.3191]
["bitfinex","ETHUSD",1731993748078,3.18894,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1731993748079,3.18901,3135.8,3135.4,0.669968]
["bitfinex","ETHUSD",1731993749138,3.18895,3135.9,3135.4,0.669968]
["bitfinex","ETHUSD",1731993750778,0.02994422,3135.8,3135.4,0.669968]
["bitfinex","ETHUSD",1731993751129,0.02994422,3135.8,3135.4,0.3191]
["bitfinex","ETHUSD",1731993751324,0.02994422,3135.8,3135.2,0.3191]
["bitfinex","ETHUSD",1731993751527,3.18897,3135.8,3135.2,0.3191]
["bitfinex","ETHUSD",1731993751758,0.02993192,3135.7,3135.2,0.3191]
["bitfinex","ETHUSD",1731993752480,0.02993192,3135.7,3135.0,0.3191]
["bitfinex","ETHUSD",1731993752640,0.02993192,3135.7,3133.3,3.98642975]
["bitfinex","ETHUSD",1731993752641,0.2041,3134.8,3133.9,3.95439]
["bitfinex","ETHUSD",1731993752843,3.39411,3134.8,3134.1,3.19062]
["bitfinex","ETHUSD",1731993753056,0.02976442,3134.7,3134.1,3.19062]
["bitfinex","ETHUSD",1731993753423,0.02976442,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1731993753624,0.02976442,3134.7,3134.3,3.509539]
["bitfinex","ETHUSD",1731993753873,0.02976442,3134.7,3134.4,3.19039]
["bitfinex","ETHUSD",1731993754035,0.2041,3135.1,3134.6,0.8131]
["bitfinex","ETHUSD",1731993754428,0.2041,3135.1,3134.7,0.3191]
["bitfinex","ETHUSD",1731993754936,3.18961,3135.2,3134.7,0.3191]
["bitfinex","ETHUSD",1731993755133,3.18961,3135.2,3134.6,0.8131]
["bitfinex","ETHUSD",1731993755329,3.39328,3135.6,3134.8,3.18999]
["bitfinex","ETHUSD",1731993755585,3.39328,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731993755586,0.2041,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1731993755742,3.18918,3135.6,3135.1,0.318978]
["bitfinex","ETHUSD",1731993756192,3.18918,3135.6,3134.8,3.18999]
["bitfinex","ETHUSD",1731993756343,3.18928,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1731993756553,3.18923,3135.6,3134.6,4.00327]
["bitfinex","ETHUSD",1731993756745,0.2041,3135.9,3134.6,4.00327]
["bitfinex","ETHUSD",1731993756746,3.18949,3135.3,3134.7,0.400327]
["bitfinex","ETHUSD",1731993756956,3.18949,3135.3,3134.8,0.4403597]
["bitfinex","ETHUSD",1731993757784,3.18929,3135.5,3134.8,0.4403597]
["bitfinex","ETHUSD",1731993757935,3.18929,3135.5,3134.8,3.6303397]
["bitfinex","ETHUSD",1731993758339,3.1894,3135.4,3134.8,3.6303397]
["bitfinex","ETHUSD",1731993759192,3.1894,3135.4,3134.8,0.4403597]
["bitfinex","ETHUSD",1731993759340,3.1896,3135.2,3134.6,0.8131]
["bitfinex","ETHUSD",1731993760239,3.1896,3135.2,3134.6,4.00329]
["bitfinex","ETHUSD",1731993760939,3.1896,3135.2,3134.6,0.8131]
["bitfinex","ETHUSD",1731993761141,3.1896,3135.2,3134.6,4.00325]
["bitfinex","ETHUSD",1731993761487,3.1896,3135.2,3134.7,0.400325]
["bitfinex","ETHUSD",1731993763094,3.18958,3135.2,3134.6,0.8131]
["bitfinex","ETHUSD",1731993763256,3.18993,3134.9,3134.6,0.8131]
["bitfinex","ETHUSD",1731993763444,3.19009,3134.7,3134.3,0.8196]
["bitfinex","ETHUSD",1731993764173,3.19009,3134.7,3134.3,1.22063]
["bitfinex","ETHUSD",1731993765191,3.19009,3134.7,3134.4,0.3191]
["bitfinex","ETHUSD",1731993765401,3.1903,3134.5,3134.4,0.3191]
["bitfinex","ETHUSD",1731993765780,3.21901132,3134.5,3134.4,0.3191]
["bitfinex","ETHUSD",1731993766167,3.21901132,3134.5,3134.2,0.3191]
["bitfinex","ETHUSD",1731993766578,3.1905,3134.3,3134.2,0.3191]
["bitfinex","ETHUSD",1731993767011,0.02865273,3134.3,3134.2,0.3191]
["bitfinex","ETHUSD",1731993767151,0.02865273,3134.3,3133.9,0.3191]
["bitfinex","ETHUSD",1731993767508,0.02865273,3134.3,3133.9,0.749238]
["bitfinex","ETHUSD",1731993768079,0.2041,3134.2,3133.6,0.3191]
["bitfinex","ETHUSD",1731993768423,3.19103,3133.8,3133.6,0.3191]
["bitfinex","ETHUSD",1731993768721,3.21964485,3133.7,3133.6,0.3191]
["bitfinex","ETHUSD",1731993768867,3.21964485,3133.7,3133.3,0.3191]
["bitfinex","ETHUSD",1731993769064,3.19121,3133.6,3133.3,0.3191]
["bitfinex","ETHUSD",1731993769272,3.19164,3133.2,3132.9,0.7559]
["bitfinex","ETHUSD",1731993769516,3.19182,3133.0,3132.5,0.811]
["bitfinex","ETHUSD",1731993769823,3.19193,3132.9,3132.6,0.719443]
["bitfinex","ETHUSD",1731993770142,3.22030794,3132.9,3132.5,0.811]
["bitfinex","ETHUSD",1731993770272,0.02837794,3132.9,3132.5,0.811]
["bitfinex","ETHUSD",1731993770470,3.19203,3132.8,3132.5,0.811]
["bitfinex","ETHUSD",1731993770697,0.02834372,3132.7,3132.5,0.811]
["bitfinex","ETHUSD",1731993770904,3.19214,3132.7,3132.5,0.811]
["bitfinex","ETHUSD",1731993771271,0.02832661,3132.6,3132.5,0.811]
["bitfinex","ETHUSD",1731993771517,0.62682261,3133.1,3132.5,0.811]
["bitfinex","ETHUSD",1731993771725,0.02832661,3132.6,3132.5,0.811]
["bitfinex","ETHUSD",1731993771894,3.81859261,3133.1,3132.5,1.211336]
["bitfinex","ETHUSD",1731993772092,0.02839505,3133.0,3132.5,1.211336]
["bitfinex","ETHUSD",1731993773523,0.02839505,3133.0,3132.5,4.35601259]
["bitfinex","ETHUSD",1731993774019,0.02839505,3133.0,3132.5,7.54827259]
["bitfinex","ETHUSD",1731993774326,3.19164,3133.2,3132.5,7.54827259]
["bitfinex","ETHUSD",1731993774327,0.02830525,3132.9,3132.6,3.19222]
["bitfinex","ETHUSD",1731993774623,3.1915,3133.4,3132.7,0.74974033]
["bitfinex","ETHUSD",1731993774925,3.19153,3133.3,3132.7,0.74974033]
["bitfinex","ETHUSD",1731993775226,3.21990368,3133.3,3132.8,0.39419603]
["bitfinex","ETHUSD",1731993781388,0.02837368,3133.3,3133.1,3.19169]
["bitfinex","ETHUSD",1731993781556,3.1911,3133.8,3133.2,0.8068]
["bitfinex","ETHUSD",1731993782410,3.1911,3133.8,3133.2,3.9984]
["bitfinex","ETHUSD",1731993782619,0.63216813,3134.1,3133.4,3.09384728]
["bitfinex","ETHUSD",1731993782813,3.82288813,3134.1,3133.5,0.7859]
["bitfinex","ETHUSD",1731993783150,3.82288813,3134.1,3133.6,0.70711573]
["bitfinex","ETHUSD",1731993783444,3.19082,3134.0,3133.6,0.70711573]
["bitfinex","ETHUSD",1731993783672,3.19103,3133.8,3133.5,0.7859]
["bitfinex","ETHUSD",1731993783798,0.6641216,3134.1,3133.5,0.7859]
["bitfinex","ETHUSD",1731993783999,0.03195347,3134.1,3133.5,0.7859]
["bitfinex","ETHUSD",1731993784640,0.03195347,3134.1,3133.6,0.40356461]
["bitfinex","ETHUSD",1731993786149,3.22267347,3134.1,3133.6,0.40356461]
["bitfinex","ETHUSD",1731993787013,3.19094,3133.9,3133.6,0.40356461]
["bitfinex","ETHUSD",1731993787242,0.2041,3134.0,3133.3,0.7533]
["bitfinex","ETHUSD",1731993787441,3.19114,3133.7,3133.3,0.7533]
["bitfinex","ETHUSD",1731993787750,3.19128,3133.6,3133.3,0.7533]
["bitfinex","ETHUSD",1731993788753,0.03195347,3133.6,3133.3,0.7533]
["bitfinex","ETHUSD",1731993788915,0.03195347,3133.6,3133.4,0.394484]
["bitfinex","ETHUSD",1731993790501,0.03195347,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731993790861,0.03195347,3133.6,3133.5,7.32307239]
["bitfinex","ETHUSD",1731993791148,0.03195347,3133.6,3133.5,1.0851]
["bitfinex","ETHUSD",1731993791654,0.03195347,3133.6,3133.5,1.5522014]
["bitfinex","ETHUSD",1731993792015,0.03195347,3133.6,3133.5,4.7435114]
["bitfinex","ETHUSD",1731993795260,0.03195347,3133.6,3133.5,39.7435114]
["bitfinex","ETHUSD",1731993798651,0.03195347,3133.6,3133.5,4.7435114]
["bitfinex","ETHUSD",1731993800073,0.03195347,3133.6,3133.5,1.5522014]
["bitfinex","ETHUSD",1731993800236,0.03195347,3133.6,3133.5,1.0851]
["bitfinex","ETHUSD",1731993801526,0.03195347,3133.6,3133.5,4.27641]
["bitfinex","ETHUSD",1731993802132,0.03195347,3133.6,3133.5,4.29944977]
["bitfinex","ETHUSD",1731993802967,0.03195347,3133.6,3133.5,4.30977029]
["bitfinex","ETHUSD",1731993803466,0.03195347,3133.6,3133.5,1.0851]
["bitfinex","ETHUSD",1731993804213,0.03195347,3133.6,3133.2,0.3191]
["bitfinex","ETHUSD",1731993804366,0.03195347,3133.6,3133.0,6.51089]
["bitfinex","ETHUSD",1731993804560,0.03195347,3133.6,3133.2,0.3191]
["bitfinex","ETHUSD",1731993804756,0.03195347,3133.6,3133.3,35.3191]
["bitfinex","ETHUSD",1731993805161,0.03195347,3133.6,3133.3,0.3191]
["bitfinex","ETHUSD",1731993805905,0.03195347,3133.6,3133.2,0.3191]
["bitfinex","ETHUSD",1731993806905,0.03195347,3133.6,3133.2,3.5107]
["bitfinex","ETHUSD",1731993807103,0.03195347,3133.6,3133.2,4.2128561]
["bitfinex","ETHUSD",1731993809714,0.03195347,3133.6,3133.2,3.5107]
["bitfinex","ETHUSD",1731993812255,0.03195347,3133.6,3133.3,0.3191]
["bitfinex","ETHUSD",1731993812560,0.03195347,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731993812769,0.03195347,3133.6,3133.5,6.60425728]
["bitfinex","ETHUSD",1731993813057,0.03195347,3133.6,3133.5,10.37745728]
["bitfinex","ETHUSD",1731993813258,0.03195347,3133.6,3133.5,12.05448701]
["bitfinex","ETHUSD",1731993815660,0.03195347,3133.6,3133.5,12.68747796]
["bitfinex","ETHUSD",1731993816051,0.03195347,3133.6,3133.5,47.68747796]
["bitfinex","ETHUSD",1731993817942,0.03195347,3133.6,3133.5,48.24737796]
["bitfinex","ETHUSD",1731993819279,0.03195347,3133.6,3133.5,13.24737796]
["bitfinex","ETHUSD",1731993819653,0.03195347,3133.6,3133.5,48.24737796]
["bitfinex","ETHUSD",1731993820347,0.82643368,3135.0,3134.6,0.3191]
["bitfinex","ETHUSD",1731993820545,0.2041,3135.0,3134.8,0.3191]
["bitfinex","ETHUSD",1731993820731,0.2041,3135.0,3134.7,3.19008]
["bitfinex","ETHUSD",1731993820732,0.2041,3135.3,3135.0,0.3191]
["bitfinex","ETHUSD",1731993820927,0.2041,3135.3,3134.3,0.0099]
["bitfinex","ETHUSD",1731993820928,3.19081,3134.0,3133.8,0.3313518]
["bitfinex","ETHUSD",1731993821196,3.19202,3132.9,3132.0,3.19284]
["bitfinex","ETHUSD",1731993821334,3.19256,3132.3,3131.4,3.19345]
["bitfinex","ETHUSD",1731993821530,3.19256,3132.3,3131.5,35.0]
["bitfinex","ETHUSD",1731993821531,3.20277,3132.1,3131.5,35.0]
["bitfinex","ETHUSD",1731993821735,3.20277,3132.1,3131.5,3.14099947]
["bitfinex","ETHUSD",1731993822073,3.39695,3132.0,3131.2,0.3191]
["bitfinex","ETHUSD",1731993822387,3.19317,3131.7,3131.3,0.3191]
["bitfinex","ETHUSD",1731993823287,3.19254,3132.3,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993823288,0.01,3130.6,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993823584,0.01,3131.6,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993823585,3.20478,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993823795,3.49686829,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993823995,3.96401887,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993824138,7.06686829,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993824343,11.52143972,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993825394,7.25096829,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993825545,7.26096829,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993825982,11.0260552,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993826185,10.73396691,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993827487,3.40888,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993827981,0.2141,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993828660,3.40888,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993830170,0.01,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993830722,0.01,3130.2,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993830870,0.01,3130.3,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993831178,3.39837,3130.6,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993831179,0.01,3130.5,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993831735,0.01,3130.3,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993831928,0.01,3130.5,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993832078,0.01,3130.3,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993835999,0.01,3130.5,3130.2,3.19464]
["bitfinex","ETHUSD",1731993836305,3.19388,3131.0,3130.2,6.38922]
["bitfinex","ETHUSD",1731993836520,0.01,3130.6,3130.2,3.19458]
["bitfinex","ETHUSD",1731993837106,0.01,3130.6,3130.0,3.24580375]
["bitfinex","ETHUSD",1731993837107,0.01,3130.2,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993838737,3.19478,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993840050,0.01,3130.2,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993840664,3.19478,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993840811,3.4088,3130.2,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993841235,3.19478,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993841442,0.2141,3130.2,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993841808,0.01,3130.2,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993842551,6.19429,3130.6,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993842737,0.01,3130.3,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993843254,0.01,3130.3,3130.1,3.19478]
["bitfinex","ETHUSD",1731993843411,0.01,3130.5,3130.0,3.24578375]
["bitfinex","ETHUSD",1731993843943,0.01,3130.6,3130.2,3.19467]
["bitfinex","ETHUSD",1731993844314,0.01,3130.6,3130.0,3.24578375]
["bitfinex","ETHUSD",1731993844551,0.01,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1731993845110,0.01,3130.6,3130.4,0.3191]
["bitfinex","ETHUSD",1731993845306,0.01,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1731993845573,0.01,3130.6,3130.2,3.51377]
["bitfinex","ETHUSD",1731993845712,0.01,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1731993846612,0.01,3130.6,3130.3,3.1945]
["bitfinex","ETHUSD",1731993849431,0.01,3131.2,3131.1,3.51286]
["bitfinex","ETHUSD",1731993849724,0.01,3131.4,3131.1,3.51286]
["bitfinex","ETHUSD",1731993849927,0.01,3131.2,3131.1,0.3191]
["bitfinex","ETHUSD",1731993850180,0.01,3131.2,3130.9,3.19396]
["bitfinex","ETHUSD",1731993851160,0.29229025,3131.1,3130.9,3.19396]
["bitfinex","ETHUSD",1731993851362,0.29229025,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731993852331,0.29229025,3131.0,3130.9,3.942502]
["bitfinex","ETHUSD",1731993852536,0.01,3131.4,3131.1,3.19376]
["bitfinex","ETHUSD",1731993852732,0.29238925,3131.3,3131.0,3.19386]
["bitfinex","ETHUSD",1731993852950,0.01,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1731993852951,0.29238925,3131.2,3130.8,3.19405]
["bitfinex","ETHUSD",1731993853154,0.01,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1731993853155,0.29238925,3131.1,3130.8,3.19405]
["bitfinex","ETHUSD",1731993853490,0.29238925,3131.0,3130.8,3.19405]
["bitfinex","ETHUSD",1731993853691,0.01,3131.4,3131.0,3.19384]
["bitfinex","ETHUSD",1731993853891,0.29248057,3131.3,3131.0,3.19384]
["bitfinex","ETHUSD",1731993854092,0.29248057,3131.2,3131.0,3.19236147]
["bitfinex","ETHUSD",1731993854298,0.29248057,3131.1,3131.0,3.19236147]
["bitfinex","ETHUSD",1731993855351,0.29259137,3131.1,3130.9,3.19396]
["bitfinex","ETHUSD",1731993855553,0.29259137,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731993857198,0.29259137,3131.0,3130.9,3.910588]
["bitfinex","ETHUSD",1731993858477,0.29259137,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731993862010,0.01,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1731993862171,0.01,3131.4,3131.1,3.19376]
["bitfinex","ETHUSD",1731993862373,0.29294686,3131.3,3131.1,3.19376]
["bitfinex","ETHUSD",1731993862571,0.29294686,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1731993865520,0.29294686,3131.2,3130.9,3.19396]
["bitfinex","ETHUSD",1731993865697,0.29294686,3131.1,3130.8,0.3191]
["bitfinex","ETHUSD",1731993866011,0.01,3131.4,3131.0,3.19386]
["bitfinex","ETHUSD",1731993866186,0.29290629,3131.3,3131.0,3.19386]
["bitfinex","ETHUSD",1731993866384,0.01,3131.4,3131.0,3.19386]
["bitfinex","ETHUSD",1731993866585,0.2929202,3131.3,3131.0,3.19386]
["bitfinex","ETHUSD",1731993866880,0.2929202,3131.2,3131.0,3.19386]
["bitfinex","ETHUSD",1731993867067,0.2929202,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731993867517,0.29292293,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731993867814,3.48669293,3131.1,3130.8,0.3191]
["bitfinex","ETHUSD",1731993867982,0.01,3130.7,3130.3,0.3191]
["bitfinex","ETHUSD",1731993868218,0.29292293,3130.6,3130.3,0.3191]
["bitfinex","ETHUSD",1731993868521,0.01,3130.7,3130.3,0.3191]
["bitfinex","ETHUSD",1731993868522,0.29292293,3130.5,3130.4,3.19446]
["bitfinex","ETHUSD",1731993868924,0.01,3130.7,3130.5,3.19432]
["bitfinex","ETHUSD",1731993869126,0.2141,3131.0,3130.6,3.19417]
["bitfinex","ETHUSD",1731993869432,0.29310316,3130.9,3130.7,3.1941]
["bitfinex","ETHUSD",1731993869606,0.30312829,3130.8,3130.7,3.1941]
["bitfinex","ETHUSD",1731993870003,0.30312829,3130.8,3130.6,0.3191]
["bitfinex","ETHUSD",1731993870250,0.29312829,3130.7,3130.6,0.3191]
["bitfinex","ETHUSD",1731993870451,0.29312829,3130.7,3130.6,3.51337]
["bitfinex","ETHUSD",1731993870654,0.29312829,3130.7,3130.6,4.184151]
["bitfinex","ETHUSD",1731993870953,0.01,3131.0,3130.6,4.184151]
["bitfinex","ETHUSD",1731993871250,0.29315312,3130.9,3130.8,3.19397]
["bitfinex","ETHUSD",1731993872778,0.29342444,3130.9,3130.8,3.51307]
["bitfinex","ETHUSD",1731993874112,0.29342444,3130.9,3130.8,4.33967]
["bitfinex","ETHUSD",1731993874286,0.29342444,3130.9,3130.8,5.093055]
["bitfinex","ETHUSD",1731993874667,0.30342444,3130.9,3130.6,2.87488]
["bitfinex","ETHUSD",1731993874988,0.30342444,3130.9,3130.4,4.021]
["bitfinex","ETHUSD",1731993874989,0.29342444,3130.8,3130.4,4.021]
["bitfinex","ETHUSD",1731993875187,0.01,3130.9,3130.4,4.021]
["bitfinex","ETHUSD",1731993875188,0.29342444,3130.7,3130.4,4.021]
["bitfinex","ETHUSD",1731993875400,0.29342444,3130.6,3130.4,4.021]
["bitfinex","ETHUSD",1731993875594,0.29342444,3130.5,3130.4,4.021]
["bitfinex","ETHUSD",1731993877150,0.01,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1731993877451,0.29364368,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1731993877650,0.01,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1731993877651,0.29364368,3130.7,3130.5,3.19437]
["bitfinex","ETHUSD",1731993877968,0.01,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1731993878163,0.2937038,3130.8,3130.5,3.19437]
["bitfinex","ETHUSD",1731993878365,0.2937038,3130.7,3130.4,4.02099]
["bitfinex","ETHUSD",1731993878592,0.2937038,3130.6,3130.5,3.19436]
["bitfinex","ETHUSD",1731993879270,0.01,3130.9,3130.6,3.19426]
["bitfinex","ETHUSD",1731993879469,0.29372906,3130.8,3130.6,3.19426]
["bitfinex","ETHUSD",1731993879809,0.01,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731993880010,0.29373111,3131.0,3130.8,3.19406]
["bitfinex","ETHUSD",1731993880298,0.29375038,3130.9,3130.8,3.19406]
["bitfinex","ETHUSD",1731993880852,0.29375038,3130.9,3130.6,3.19426]
["bitfinex","ETHUSD",1731993881055,0.29376701,3130.8,3130.6,3.19421]
["bitfinex","ETHUSD",1731993881251,0.01,3131.0,3130.7,3.19414]
["bitfinex","ETHUSD",1731993881582,0.29375741,3130.9,3130.8,0.3191]
["bitfinex","ETHUSD",1731993882362,0.29375741,3130.9,3130.7,3.19414]
["bitfinex","ETHUSD",1731993882708,0.01,3131.0,3130.7,3.19414]
["bitfinex","ETHUSD",1731993882851,0.29376443,3130.9,3130.7,3.19414]
["bitfinex","ETHUSD",1731993883053,0.01,3131.0,3130.7,3.19414]
["bitfinex","ETHUSD",1731993883362,0.01,3131.2,3130.9,3.19396]
["bitfinex","ETHUSD",1731993883700,0.2937949,3131.1,3130.9,3.19396]
["bitfinex","ETHUSD",1731993883992,0.2937949,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731993884407,0.2937949,3131.0,3130.4,1.1457]
["bitfinex","ETHUSD",1731993884552,0.2937949,3130.9,3130.7,3.19417]
["bitfinex","ETHUSD",1731993884754,0.01,3131.1,3130.7,3.19417]
["bitfinex","ETHUSD",1731993884989,0.29379752,3131.0,3130.7,3.19417]
["bitfinex","ETHUSD",1731993885198,0.29379752,3130.9,3130.7,3.19417]
["bitfinex","ETHUSD",1731993885420,0.01,3131.1,3130.8,3.19407]
["bitfinex","ETHUSD",1731993885589,3.19318,3131.7,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993885590,0.2141,3130.9,3130.2,0.3191]
["bitfinex","ETHUSD",1731993885790,0.2141,3130.9,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993885791,3.19458,3130.3,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993886000,3.20466,3130.3,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993886279,0.01,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993886505,0.30383548,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993887097,3.49861548,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993887594,0.30383548,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993888612,3.49861548,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993888814,3.47249935,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993889805,3.19478,3130.1,3130.0,0.05092375]
["bitfinex","ETHUSD",1731993890724,3.19735,3127.6,3127.1,4.01003733]
["bitfinex","ETHUSD",1731993890971,3.19583,3129.1,3126.8,4.82168308]
["bitfinex","ETHUSD",1731993890972,3.19697,3128.0,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993891111,3.1028478,3127.9,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993891455,0.57,3128.4,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993891456,3.19678,3128.2,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993891623,3.19748,3127.5,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993891817,3.19718,3127.8,3126.9,3.19803]
["bitfinex","ETHUSD",1731993892020,3.19718,3127.8,3126.9,3.53216362]
["bitfinex","ETHUSD",1731993892204,3.19728,3127.7,3126.9,3.53216362]
["bitfinex","ETHUSD",1731993892406,3.19713,3127.9,3127.1,3.19783]
["bitfinex","ETHUSD",1731993892605,3.19693,3128.0,3127.0,0.36754698]
["bitfinex","ETHUSD",1731993892838,3.19707,3127.9,3126.9,3.19803]
["bitfinex","ETHUSD",1731993893021,3.19693,3128.0,3126.9,3.19803]
["bitfinex","ETHUSD",1731993893254,3.19716,3127.8,3127.0,0.33413362]
["bitfinex","ETHUSD",1731993894015,3.19716,3127.8,3127.0,1.08593362]
["bitfinex","ETHUSD",1731993894222,3.19693,3128.0,3127.2,3.19772]
["bitfinex","ETHUSD",1731993895737,0.1631,3128.1,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993895940,3.19754,3127.4,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993896169,3.19754,3127.4,3126.8,0.55861082]
["bitfinex","ETHUSD",1731993896665,3.19743,3127.6,3126.8,3.75674082]
["bitfinex","ETHUSD",1731993897020,3.19742,3127.6,3126.8,0.55861082]
["bitfinex","ETHUSD",1731993897218,3.19748,3127.5,3126.9,0.45682608]
["bitfinex","ETHUSD",1731993897417,3.19748,3127.5,3126.8,3.75673082]
["bitfinex","ETHUSD",1731993898677,3.1531,3128.1,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993898858,3.19733,3127.6,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993899164,3.19805,3126.9,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993900842,3.19785,3127.1,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993901042,3.19803,3127.0,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993901270,3.19805,3126.9,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993902094,3.35115,3126.9,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993904207,6.35115,3126.9,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993904346,6.8117923,3126.9,3126.8,0.1433062]
["bitfinex","ETHUSD",1731993904541,6.90115,3126.9,3126.8,6.2e-06]
["bitfinex","ETHUSD",1731993904742,6.90115,3126.9,3124.7,0.8114]
["bitfinex","ETHUSD",1731993904743,3.19967,3125.4,3124.7,0.8114]
["bitfinex","ETHUSD",1731993904945,3.19919,3125.8,3124.8,3.2002]
["bitfinex","ETHUSD",1731993905192,0.1531,3126.1,3124.9,1.02519672]
["bitfinex","ETHUSD",1731993905396,0.1531,3126.1,3124.7,0.8114]
["bitfinex","ETHUSD",1731993905397,3.19931,3125.7,3125.0,3.19997]
["bitfinex","ETHUSD",1731993905611,0.1531,3126.4,3125.4,0.7986]
["bitfinex","ETHUSD",1731993905798,3.0,3126.7,3125.9,3.19898]
["bitfinex","ETHUSD",1731993905955,0.1531,3126.8,3126.0,0.7986]
["bitfinex","ETHUSD",1731993906185,0.1531,3127.3,3126.5,3.19839]
["bitfinex","ETHUSD",1731993906380,0.1531,3127.3,3126.6,3.19827]
["bitfinex","ETHUSD",1731993906381,3.19772,3127.3,3126.6,3.19827]
["bitfinex","ETHUSD",1731993906605,3.19772,3127.3,3126.0,0.7986]
["bitfinex","ETHUSD",1731993906606,3.19747,3127.5,3126.7,3.19824]
["bitfinex","ETHUSD",1731993907060,3.19757,3127.4,3126.7,3.19824]
["bitfinex","ETHUSD",1731993907263,3.19747,3127.5,3126.7,3.19819]
["bitfinex","ETHUSD",1731993907574,3.19747,3127.5,3126.5,3.94894]
["bitfinex","ETHUSD",1731993907765,3.19755,3127.4,3126.7,3.19822]
["bitfinex","ETHUSD",1731993908808,3.0,3127.5,3126.5,4.343804]
["bitfinex","ETHUSD",1731993908952,3.19756,3127.4,3126.7,3.19817]
["bitfinex","ETHUSD",1731993910974,3.19773,3127.3,3126.6,3.19833]
["bitfinex","ETHUSD",1731993911322,3.1981,3126.9,3126.1,3.98446]
["bitfinex","ETHUSD",1731993911465,3.0,3127.3,3125.8,0.7856]
["bitfinex","ETHUSD",1731993911466,0.1531,3126.8,3125.8,0.7856]
["bitfinex","ETHUSD",1731993911668,3.19855,3126.5,3125.8,0.7856]
["bitfinex","ETHUSD",1731993911874,3.19857,3126.4,3125.8,0.7856]
["bitfinex","ETHUSD",1731993912373,3.76829248,3126.6,3125.5,3.19948]
["bitfinex","ETHUSD",1731993912566,3.76829248,3126.6,3125.4,0.7688]
["bitfinex","ETHUSD",1731993912567,3.19856,3126.5,3125.8,3.19916]
["bitfinex","ETHUSD",1731993912809,3.19863,3126.4,3125.6,3.19937]
["bitfinex","ETHUSD",1731993912995,0.1531,3126.8,3125.4,3.96837]
["bitfinex","ETHUSD",1731993913199,3.19856,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1731993913415,3.19869,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1731993913637,3.19835,3126.7,3125.7,3.19927]
["bitfinex","ETHUSD",1731993913772,3.19843,3126.6,3125.9,3.19906]
["bitfinex","ETHUSD",1731993913972,3.19835,3126.7,3125.9,3.19906]
["bitfinex","ETHUSD",1731993914230,3.19835,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1731993914385,0.1531,3126.8,3125.9,3.19906]
["bitfinex","ETHUSD",1731993914583,3.35126,3126.8,3125.9,3.518966]
["bitfinex","ETHUSD",1731993914924,3.35126,3126.8,3126.1,3.19886]
["bitfinex","ETHUSD",1731993915433,3.19795,3127.0,3126.3,3.19866]
["bitfinex","ETHUSD",1731993915717,0.29033426,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1731993915872,3.48839426,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1731993916077,3.19806,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1731993916275,3.19818,3126.8,3126.2,0.7806]
["bitfinex","ETHUSD",1731993917326,0.29087542,3126.7,3126.2,0.7806]
["bitfinex","ETHUSD",1731993917482,3.35095,3127.1,3126.3,3.19859]
["bitfinex","ETHUSD",1731993917683,0.29091328,3127.0,3126.4,3.19847]
["bitfinex","ETHUSD",1731993918011,0.29091328,3126.9,3126.6,3.19826]
["bitfinex","ETHUSD",1731993918325,3.35056,3127.5,3126.8,3.19813]
["bitfinex","ETHUSD",1731993918490,0.29134004,3127.4,3126.9,3.19802]
["bitfinex","ETHUSD",1731993918694,0.29134004,3127.3,3126.9,3.19802]
["bitfinex","ETHUSD",1731993918906,0.29134004,3127.2,3126.9,3.19802]
["bitfinex","ETHUSD",1731993919107,0.29134004,3127.1,3126.9,3.19802]
["bitfinex","ETHUSD",1731993919421,0.29182079,3127.0,3126.9,3.19802]
["bitfinex","ETHUSD",1731993919919,0.29182079,3127.0,3126.9,3.97862]
["bitfinex","ETHUSD",1731993920121,0.29182079,3127.0,3126.9,4.728217]
["bitfinex","ETHUSD",1731993920321,0.1531,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1731993920479,0.29249372,3127.8,3127.5,3.19735]
["bitfinex","ETHUSD",1731993920682,0.29249372,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1731993921097,0.29249372,3127.7,3127.6,3.97793]
["bitfinex","ETHUSD",1731993921580,0.29249372,3127.7,3127.6,4.695468]
["bitfinex","ETHUSD",1731993921917,0.29249372,3127.7,3127.6,5.014568]
["bitfinex","ETHUSD",1731993922088,0.1531,3128.6,3128.2,3.19671]
["bitfinex","ETHUSD",1731993922288,6.96422248,3129.0,3128.0,3.19692]
["bitfinex","ETHUSD",1731993922289,0.29259677,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1731993922631,0.29259677,3128.4,3128.1,3.19682]
["bitfinex","ETHUSD",1731993922824,0.29259677,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1731993923326,3.34912,3128.9,3128.2,3.19672]
["bitfinex","ETHUSD",1731993923489,0.1531,3128.9,3128.2,3.19672]
["bitfinex","ETHUSD",1731993923685,3.19612,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1731993925281,0.1531,3128.9,3128.2,3.19672]
["bitfinex","ETHUSD",1731993925482,0.1531,3128.9,3128.3,3.19653]
["bitfinex","ETHUSD",1731993925707,3.0,3129.1,3128.3,3.19653]
["bitfinex","ETHUSD",1731993925708,3.0,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1731993925919,0.1531,3129.2,3128.4,3.94979]
["bitfinex","ETHUSD",1731993926125,3.19554,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1731993926382,3.35,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1731993926884,0.1531,3128.1,3127.4,3.19751]
["bitfinex","ETHUSD",1731993927239,3.19644,3128.5,3127.4,0.639513]
["bitfinex","ETHUSD",1731993927543,0.1531,3128.5,3127.8,3.19705]
["bitfinex","ETHUSD",1731993927692,0.1531,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1731993928027,3.1531,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1731993928397,0.1531,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1731993928732,3.34952,3128.5,3127.7,3.19723]
["bitfinex","ETHUSD",1731993929137,3.19652,3128.4,3127.6,3.19733]
["bitfinex","ETHUSD",1731993929318,3.1531,3128.5,3127.8,3.19713]
["bitfinex","ETHUSD",1731993929633,6.34954,3128.5,3127.8,3.19713]
["bitfinex","ETHUSD",1731993930199,3.19654,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1731993930617,3.19662,3128.3,3127.6,3.19729]
["bitfinex","ETHUSD",1731993931131,3.19654,3128.4,3127.7,3.19714]
["bitfinex","ETHUSD",1731993931337,3.1531,3128.5,3127.3,0.319769]
["bitfinex","ETHUSD",1731993931338,3.1531,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1731993931682,3.19652,3128.4,3126.6,0.7611]
["bitfinex","ETHUSD",1731993931931,3.19652,3128.4,3126.8,3.19811]
["bitfinex","ETHUSD",1731993931932,3.19735,3127.6,3126.8,3.19811]
["bitfinex","ETHUSD",1731993932360,3.19735,3127.6,3126.9,3.19803]
["bitfinex","ETHUSD",1731993932848,3.19735,3127.6,3126.8,3.19811]
["bitfinex","ETHUSD",1731993933446,3.19749,3127.5,3126.8,3.19811]
["bitfinex","ETHUSD",1731993933619,3.19735,3127.6,3126.9,3.19803]
["bitfinex","ETHUSD",1731993934069,0.33330241,3127.5,3126.9,3.19803]
["bitfinex","ETHUSD",1731993934435,0.33330241,3127.5,3126.9,0.639614]
["bitfinex","ETHUSD",1731993934644,0.33330241,3127.5,3126.6,1.21952863]
["bitfinex","ETHUSD",1731993934848,0.33330241,3127.5,3126.6,0.7611]
["bitfinex","ETHUSD",1731993935057,0.33330241,3127.5,3126.7,0.3191]
["bitfinex","ETHUSD",1731993935367,0.33330241,3127.5,3127.3,3.19764]
["bitfinex","ETHUSD",1731993935834,0.33330241,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1731993936454,3.0,3127.2,3126.1,0.3191]
["bitfinex","ETHUSD",1731993936693,3.1531,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1731993937341,0.1531,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1731993938236,3.1531,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1731993939484,3.0,3127.4,3126.7,3.1982]
["bitfinex","ETHUSD",1731993939787,0.1531,3127.5,3126.7,0.7669]
["bitfinex","ETHUSD",1731993939993,3.35054,3127.5,3126.7,0.7669]
["bitfinex","ETHUSD",1731993940137,3.35054,3127.5,3126.8,0.396524]
["bitfinex","ETHUSD",1731993940658,3.35054,3127.5,3126.8,3.594644]
["bitfinex","ETHUSD",1731993940883,3.19755,3127.4,3126.8,3.594644]
["bitfinex","ETHUSD",1731993941361,3.19755,3127.4,3126.8,0.396524]
["bitfinex","ETHUSD",1731993941562,3.19755,3127.4,3126.8,3.594644]
["bitfinex","ETHUSD",1731993942267,2.77405473,3127.4,3126.8,3.594644]
["bitfinex","ETHUSD",1731993942646,3.35164,3126.5,3125.9,3.199]
["bitfinex","ETHUSD",1731993942892,3.35164,3126.5,3125.8,0.7522]
["bitfinex","ETHUSD",1731993942893,3.19856,3126.4,3125.8,0.7522]
["bitfinex","ETHUSD",1731993943901,3.19856,3126.4,3125.8,3.95136]
["bitfinex","ETHUSD",1731993944043,3.19839,3126.6,3126.0,3.19894]
["bitfinex","ETHUSD",1731993944389,3.35101,3127.1,3126.3,3.1986]
["bitfinex","ETHUSD",1731993944590,3.19795,3127.0,3126.3,3.19861]
["bitfinex","ETHUSD",1731993944758,3.19795,3127.0,3126.4,0.319861]
["bitfinex","ETHUSD",1731993944968,3.19795,3127.0,3126.4,3.518411]
["bitfinex","ETHUSD",1731993945954,3.19806,3126.9,3126.4,0.319861]
["bitfinex","ETHUSD",1731993946361,3.19795,3127.0,3126.4,0.319861]
["bitfinex","ETHUSD",1731993946584,0.1531,3127.1,3126.0,0.8114]
["bitfinex","ETHUSD",1731993946801,3.19832,3126.7,3126.0,0.8114]
["bitfinex","ETHUSD",1731993947094,3.19832,3126.7,3126.0,4.0103]
["bitfinex","ETHUSD",1731993947333,3.19832,3126.7,3126.1,3.19883]
["bitfinex","ETHUSD",1731993947481,3.19837,3126.6,3126.0,4.0103]
["bitfinex","ETHUSD",1731993947792,0.1531,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1731993947793,3.35097,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1731993947997,3.0,3127.0,3126.4,3.19851]
["bitfinex","ETHUSD",1731993948222,6.19803,3127.0,3126.4,0.639728]
["bitfinex","ETHUSD",1731993948429,6.19803,3127.0,3126.1,0.40103]
["bitfinex","ETHUSD",1731993948430,3.19821,3126.8,3126.1,0.40103]
["bitfinex","ETHUSD",1731993948726,3.0,3126.6,3125.4,36.1121]
["bitfinex","ETHUSD",1731993949025,3.19857,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1731993949235,3.19857,3126.4,3125.9,0.639833]
["bitfinex","ETHUSD",1731993950130,3.19857,3126.4,3125.8,3.19918]
["bitfinex","ETHUSD",1731993950827,3.0,3126.9,3125.6,0.3191]
["bitfinex","ETHUSD",1731993951048,3.0,3126.6,3126.0,0.7641]
["bitfinex","ETHUSD",1731993951348,3.19816,3126.8,3126.1,3.595086]
["bitfinex","ETHUSD",1731993951697,3.19827,3126.7,3126.1,3.595086]
["bitfinex","ETHUSD",1731993952311,0.33338439,3126.6,3126.1,3.595086]
["bitfinex","ETHUSD",1731993952802,3.53179439,3126.6,3126.0,0.7641]
["bitfinex","ETHUSD",1731993953027,3.19866,3126.4,3126.0,0.7641]
["bitfinex","ETHUSD",1731993953259,3.19872,3126.3,3125.6,3.51839]
["bitfinex","ETHUSD",1731993953438,3.19872,3126.3,3125.7,1.115939]
["bitfinex","ETHUSD",1731993953756,3.199,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1731993953906,3.199,3126.0,3125.2,3.19969]
["bitfinex","ETHUSD",1731993954247,3.19932,3125.7,3125.3,0.396379]
["bitfinex","ETHUSD",1731993954412,0.1531,3126.2,3125.1,0.7641]
["bitfinex","ETHUSD",1731993954413,3.19898,3126.0,3125.1,3.96399]
["bitfinex","ETHUSD",1731993954613,3.1993,3125.7,3125.1,3.96399]
["bitfinex","ETHUSD",1731993954837,3.19941,3125.6,3125.1,0.7641]
["bitfinex","ETHUSD",1731993955040,3.19921,3125.8,3125.2,0.3191]
["bitfinex","ETHUSD",1731993955904,0.1531,3125.7,3124.8,0.3191]
["bitfinex","ETHUSD",1731993956120,3.1996,3125.4,3124.8,0.671038]
["bitfinex","ETHUSD",1731993956322,3.19949,3125.5,3124.8,3.871158]
["bitfinex","ETHUSD",1731993956562,3.19949,3125.5,3124.8,3.51922]
["bitfinex","ETHUSD",1731993956867,3.19949,3125.5,3124.9,3.2001]
["bitfinex","ETHUSD",1731993957164,3.19911,3125.9,3125.1,3.19982]
["bitfinex","ETHUSD",1731993957316,3.19911,3125.9,3125.2,3.598402]
["bitfinex","ETHUSD",1731993957512,3.19911,3125.9,3125.2,0.398632]
["bitfinex","ETHUSD",1731993957763,3.19945,3125.6,3125.2,0.398632]
["bitfinex","ETHUSD",1731993958058,3.19927,3125.8,3125.0,3.98643]
["bitfinex","ETHUSD",1731993958261,3.19927,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1731993959330,3.19927,3125.8,3124.5,0.3191]
["bitfinex","ETHUSD",1731993959331,3.35289,3125.2,3124.5,1.1056]
["bitfinex","ETHUSD",1731993959530,3.35289,3125.2,3124.3,0.3191]
["bitfinex","ETHUSD",1731993959531,3.19991,3125.1,3124.3,0.3191]
["bitfinex","ETHUSD",1731993959731,3.2001,3124.9,3124.3,0.3191]
["bitfinex","ETHUSD",1731993959929,3.2001,3124.9,3124.4,0.351987]
["bitfinex","ETHUSD",1731993960127,3.20025,3124.8,3124.4,0.351987]
["bitfinex","ETHUSD",1731993960329,3.20042,3124.6,3124.0,0.8102]
["bitfinex","ETHUSD",1731993960544,3.35292,3125.2,3124.4,3.20057]
["bitfinex","ETHUSD",1731993960758,3.0,3125.3,3124.5,4.01061]
["bitfinex","ETHUSD",1731993960968,3.0,3125.4,3124.5,4.01061]
["bitfinex","ETHUSD",1731993961164,3.0,3125.2,3124.5,4.01061]
["bitfinex","ETHUSD",1731993961480,0.1531,3125.6,3124.5,1.2432667]
["bitfinex","ETHUSD",1731993961764,0.1531,3126.2,3125.4,3.1995]
["bitfinex","ETHUSD",1731993961966,0.01,3126.6,3125.7,3.19927]
["bitfinex","ETHUSD",1731993961967,3.35146,3126.6,3125.7,3.19927]
["bitfinex","ETHUSD",1731993962190,0.1531,3126.6,3125.7,3.519167]
["bitfinex","ETHUSD",1731993962317,0.1531,3126.6,3125.4,3.1995]
["bitfinex","ETHUSD",1731993962318,3.19885,3126.2,3125.4,3.1995]
["bitfinex","ETHUSD",1731993962516,3.19858,3126.4,3125.4,3.1995]
["bitfinex","ETHUSD",1731993962716,3.19858,3126.4,3125.6,3.19938]
["bitfinex","ETHUSD",1731993962961,3.19858,3126.4,3125.7,0.319938]
["bitfinex","ETHUSD",1731993963163,3.19871,3126.3,3125.7,0.319938]
["bitfinex","ETHUSD",1731993963519,3.19848,3126.5,3125.7,0.319938]
["bitfinex","ETHUSD",1731993963720,3.0,3126.4,3125.8,0.7833]
["bitfinex","ETHUSD",1731993963970,3.0,3126.4,3125.8,1.2135438]
["bitfinex","ETHUSD",1731993964176,6.19861,3126.4,3125.8,1.2135438]
["bitfinex","ETHUSD",1731993964464,3.19866,3126.3,3125.3,3.19968]
["bitfinex","ETHUSD",1731993964763,3.19896,3126.1,3125.3,3.19968]
["bitfinex","ETHUSD",1731993965325,3.19915,3125.9,3125.1,3.19989]
["bitfinex","ETHUSD",1731993965560,3.19915,3125.9,3125.2,3.598099]
["bitfinex","ETHUSD",1731993965724,0.1531,3125.8,3125.2,3.598099]
["bitfinex","ETHUSD",1731993966147,0.1531,3125.8,3125.3,3.19968]
["bitfinex","ETHUSD",1731993966579,0.1531,3125.8,3124.4,3.20052]
["bitfinex","ETHUSD",1731993966763,3.0,3125.6,3124.6,3.20032]
["bitfinex","ETHUSD",1731993966958,3.19972,3125.3,3124.6,3.20032]
["bitfinex","ETHUSD",1731993967241,3.19972,3125.3,3124.5,3.520532]
["bitfinex","ETHUSD",1731993967447,3.19972,3125.3,3124.5,3.20048]
["bitfinex","ETHUSD",1731993968296,3.19972,3125.3,3124.3,3.20069]
["bitfinex","ETHUSD",1731993968297,3.19998,3125.1,3124.3,3.20069]
["bitfinex","ETHUSD",1731993968471,3.19998,3125.1,3124.4,3.20058]
["bitfinex","ETHUSD",1731993968656,3.19982,3125.2,3124.7,0.7537]
["bitfinex","ETHUSD",1731993968858,3.20001,3125.0,3124.4,0.7537]
["bitfinex","ETHUSD",1731993969169,0.1531,3125.1,3124.4,0.7537]
["bitfinex","ETHUSD",1731993969373,3.35304,3125.1,3124.4,0.7537]
["bitfinex","ETHUSD",1731993969575,0.1531,3125.1,3124.4,1.149137]
["bitfinex","ETHUSD",1731993969754,0.1531,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1731993969959,3.35269,3125.4,3124.5,3.20049]
["bitfinex","ETHUSD",1731993970185,0.1531,3125.4,3124.5,3.20049]
["bitfinex","ETHUSD",1731993970388,3.19971,3125.3,3124.5,3.20049]
["bitfinex","ETHUSD",1731993970687,3.19971,3125.3,3124.6,3.20038]
["bitfinex","ETHUSD",1731993970846,0.1531,3125.4,3124.6,3.20038]
["bitfinex","ETHUSD",1731993971260,0.1531,3125.7,3124.9,3.20007]
["bitfinex","ETHUSD",1731993971475,0.1531,3125.7,3125.0,0.320007]
["bitfinex","ETHUSD",1731993971788,3.0,3125.6,3125.0,3.19992]
["bitfinex","ETHUSD",1731993972089,0.1531,3126.1,3125.7,3.19924]
["bitfinex","ETHUSD",1731993972307,0.1531,3126.5,3125.9,3.19899]
["bitfinex","ETHUSD",1731993972519,0.1531,3126.5,3122.4,3.99496683]
["bitfinex","ETHUSD",1731993972520,3.2002,3124.8,3122.4,3.99496683]
["bitfinex","ETHUSD",1731993972810,3.2,3125.0,3122.9,0.09861487]
["bitfinex","ETHUSD",1731993972811,3.36473,3123.4,3122.9,0.09861487]
["bitfinex","ETHUSD",1731993973274,0.01,3122.9,3122.3,4.0]
["bitfinex","ETHUSD",1731993973611,0.75906597,3122.8,3122.3,4.0]
["bitfinex","ETHUSD",1731993973793,3.35495,3123.2,3122.3,4.0]
["bitfinex","ETHUSD",1731993973794,0.29194845,3122.7,3122.6,5.7005]
["bitfinex","ETHUSD",1731993973944,0.29194845,3122.7,3122.6,5.0]
["bitfinex","ETHUSD",1731993974146,0.44504845,3122.7,3122.6,5.0]
["bitfinex","ETHUSD",1731993974345,6.65739845,3122.7,3122.6,5.0]
["bitfinex","ETHUSD",1731993974577,7.81033169,3122.7,3122.6,5.0]
["bitfinex","ETHUSD",1731993974916,7.32466288,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993975259,7.80956189,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993975463,7.80956656,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993975662,7.59941965,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993975989,7.60941965,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993976196,7.12451597,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993976376,11.37710312,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993977363,11.37661657,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993977697,10.89280845,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993978197,10.88280845,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993978488,10.89280845,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993978660,10.88280845,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993978859,10.89280845,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993979278,10.13374248,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993979492,10.8880453,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993979680,10.8780453,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993979848,10.8880453,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993982014,11.4480453,3122.7,3122.6,4.27942146]
["bitfinex","ETHUSD",1731993982220,6.75245,3122.6,3122.3,4.0]
["bitfinex","ETHUSD",1731993982727,7.50479928,3122.6,3122.3,4.0]
["bitfinex","ETHUSD",1731993983219,6.90576,3122.4,3122.3,4.0]
["bitfinex","ETHUSD",1731993983421,7.65810928,3122.4,3122.3,4.0]
["bitfinex","ETHUSD",1731993983571,3.35607,3122.1,3121.6,5.0]
["bitfinex","ETHUSD",1731993983776,10.68231293,3122.1,3121.6,5.0]
["bitfinex","ETHUSD",1731993984015,11.10810267,3122.1,3121.6,5.0]
["bitfinex","ETHUSD",1731993984322,7.33981019,3122.1,3121.6,5.0]
["bitfinex","ETHUSD",1731993984482,7.33981019,3122.1,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993984687,0.48184647,3121.7,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993984874,1.43439012,3121.7,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993985287,1.43423941,3121.7,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993985508,0.95254365,3121.7,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993986074,0.951713,3121.7,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993986672,3.20329,3121.8,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993986916,6.20278,3122.3,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993987115,0.32617189,3122.2,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993987286,3.0,3122.0,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993987493,0.28897746,3121.9,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993988090,3.49216746,3121.9,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993988419,0.28894473,3121.8,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993988591,4.38372963,3122.1,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993988592,3.46233715,3122.0,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993988797,0.28896872,3121.9,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993989232,0.1531,3122.1,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993989529,0.03719443,3122.1,3121.6,5.65830045]
["bitfinex","ETHUSD",1731993990322,0.33364254,3122.0,3121.6,5.65830045]
["bitfinex","ETHUSD",1731993991991,0.33364254,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1731993992523,0.33364254,3122.0,3121.7,3.20336]
["bitfinex","ETHUSD",1731993992728,0.33364254,3122.0,3121.6,4.96209132]
["bitfinex","ETHUSD",1731993993427,0.33364254,3122.0,3121.6,8.16548132]
["bitfinex","ETHUSD",1731993993629,0.33364254,3122.0,3121.7,3.20334]
["bitfinex","ETHUSD",1731993993932,0.33364254,3122.0,3121.8,0.8215]
["bitfinex","ETHUSD",1731993995088,0.33364254,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1731993995428,0.62366465,3122.0,3121.8,1.72019313]
["bitfinex","ETHUSD",1731993995628,0.33364254,3122.0,3121.9,3.52297]
["bitfinex","ETHUSD",1731993995833,0.33364254,3122.0,3121.9,0.3198]
["bitfinex","ETHUSD",1731993995834,0.62366375,3122.0,3121.9,0.3198]
["bitfinex","ETHUSD",1731993996387,1.08629816,3122.0,3121.9,0.3198]
["bitfinex","ETHUSD",1731993996724,0.25784,3122.0,3121.9,4.48686931]
["bitfinex","ETHUSD",1731993996927,0.46467289,3123.2,3122.7,0.7599]
["bitfinex","ETHUSD",1731993997233,0.98743421,3123.1,3122.7,1.0797]
["bitfinex","ETHUSD",1731993997537,0.98743421,3123.0,3122.7,0.7599]
["bitfinex","ETHUSD",1731993997739,0.29042296,3122.9,3122.7,0.7599]
["bitfinex","ETHUSD",1731993998044,3.20185,3123.2,3122.7,0.7599]
["bitfinex","ETHUSD",1731993998368,0.37208136,3123.4,3122.8,0.3198]
["bitfinex","ETHUSD",1731993998369,0.52331719,3123.1,3122.8,0.3198]
["bitfinex","ETHUSD",1731993998540,0.23257866,3123.1,3122.8,0.3198]
["bitfinex","ETHUSD",1731993998699,0.37208136,3123.4,3123.0,3.20204]
["bitfinex","ETHUSD",1731993999043,0.1531,3123.9,3123.1,3.20192]
["bitfinex","ETHUSD",1731993999044,3.20119,3123.9,3123.1,3.20192]
["bitfinex","ETHUSD",1731993999247,3.2013,3123.8,3123.2,0.3198]
["bitfinex","ETHUSD",1731993999456,3.20134,3123.7,3123.0,0.3198]
["bitfinex","ETHUSD",1731993999662,3.49238227,3123.7,3123.0,0.747985]
["bitfinex","ETHUSD",1731993999951,0.52407538,3123.6,3123.2,0.3198]
["bitfinex","ETHUSD",1731994000208,3.20134,3123.7,3123.1,0.7756]
["bitfinex","ETHUSD",1731994000209,0.52407538,3123.5,3123.1,3.97752]
["bitfinex","ETHUSD",1731994000349,0.52407538,3123.4,3123.1,3.97752]
["bitfinex","ETHUSD",1731994000687,0.29104227,3123.3,3123.1,0.7756]
["bitfinex","ETHUSD",1731994000886,3.57465484,3123.7,3123.1,0.7756]
["bitfinex","ETHUSD",1731994001045,0.52495053,3123.6,3123.1,3.97753]
["bitfinex","ETHUSD",1731994001386,3.57447484,3123.9,3123.1,3.97753]
["bitfinex","ETHUSD",1731994001387,0.52495053,3123.5,3123.1,3.97753]
["bitfinex","ETHUSD",1731994001590,0.52495053,3123.4,3123.1,3.97753]
["bitfinex","ETHUSD",1731994001885,3.20072,3124.3,3123.2,0.7756]
["bitfinex","ETHUSD",1731994002092,0.93673285,3124.2,3123.5,3.20143]
["bitfinex","ETHUSD",1731994002260,0.89953842,3124.1,3123.5,3.20143]
["bitfinex","ETHUSD",1731994002453,0.89953842,3124.0,3123.5,3.20143]
["bitfinex","ETHUSD",1731994002661,0.89953842,3123.9,3123.5,3.20143]
["bitfinex","ETHUSD",1731994002863,0.89953842,3123.8,3123.5,3.20143]
["bitfinex","ETHUSD",1731994003208,0.52570427,3123.7,3123.6,3.20143]
["bitfinex","ETHUSD",1731994003360,0.41152726,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1731994003558,0.90073978,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1731994003794,0.90073978,3124.1,3123.7,3.20132]
["bitfinex","ETHUSD",1731994003960,0.52640695,3124.0,3123.7,3.20132]
["bitfinex","ETHUSD",1731994004296,0.3740142,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1731994004510,0.5259577,3124.1,3123.7,3.20132]
["bitfinex","ETHUSD",1731994004795,3.20069,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1731994004796,0.23375912,3124.0,3123.7,3.20132]
["bitfinex","ETHUSD",1731994005100,3.2005,3124.6,3123.7,3.20132]
["bitfinex","ETHUSD",1731994005308,3.89995253,3124.5,3123.7,3.20132]
["bitfinex","ETHUSD",1731994005469,3.35333,3124.8,3123.4,4.55869248]
["bitfinex","ETHUSD",1731994005470,0.89995253,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1731994005677,0.52592775,3124.3,3123.9,3.99091]
["bitfinex","ETHUSD",1731994005860,0.23376549,3124.2,3123.9,3.99091]
["bitfinex","ETHUSD",1731994006060,3.0,3124.6,3123.9,3.99091]
["bitfinex","ETHUSD",1731994006359,0.52556614,3124.5,3123.9,3.99091]
["bitfinex","ETHUSD",1731994006555,0.52556614,3124.4,3123.9,3.99091]
["bitfinex","ETHUSD",1731994006782,0.23358495,3124.3,3123.9,3.99091]
["bitfinex","ETHUSD",1731994006986,0.37373593,3124.6,3123.9,3.99091]
["bitfinex","ETHUSD",1731994007194,0.52509917,3124.5,3123.9,3.99091]
["bitfinex","ETHUSD",1731994007361,0.27057184,3124.4,3123.9,0.7898]
["bitfinex","ETHUSD",1731994007573,0.03719443,3124.4,3124.0,3.20092]
["bitfinex","ETHUSD",1731994007804,0.03719443,3124.7,3124.0,3.20092]
["bitfinex","ETHUSD",1731994008000,0.52478514,3124.6,3124.0,3.20092]
["bitfinex","ETHUSD",1731994008224,0.52478514,3124.5,3124.0,3.20092]
["bitfinex","ETHUSD",1731994008428,3.41037138,3124.7,3124.0,3.20092]
["bitfinex","ETHUSD",1731994008721,0.52450905,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1731994008920,0.03719443,3125.1,3124.5,0.7898]
["bitfinex","ETHUSD",1731994009142,3.57259594,3125.4,3124.6,3.20039]
["bitfinex","ETHUSD",1731994009143,0.52456069,3125.0,3124.6,3.20039]
["bitfinex","ETHUSD",1731994009450,0.41019037,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1731994009738,0.41019037,3125.3,3124.5,0.7898]
["bitfinex","ETHUSD",1731994009739,0.52422111,3125.2,3124.7,3.20029]
["bitfinex","ETHUSD",1731994009933,0.27018166,3125.1,3124.7,3.20029]
["bitfinex","ETHUSD",1731994010139,0.03719443,3125.1,3124.8,3.52]
["bitfinex","ETHUSD",1731994010317,0.03719443,3125.4,3124.8,3.52]
["bitfinex","ETHUSD",1731994010631,0.23285048,3125.3,3124.8,0.3198]
["bitfinex","ETHUSD",1731994010986,0.03719443,3125.2,3124.8,0.3198]
["bitfinex","ETHUSD",1731994011434,3.03719443,3125.4,3124.8,0.3198]
["bitfinex","ETHUSD",1731994011736,3.03719443,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1731994012541,3.0,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1731994012740,0.03719443,3125.6,3124.8,3.20018]
["bitfinex","ETHUSD",1731994012947,3.03719443,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1731994013107,3.19949,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1731994013600,6.23665443,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1731994013807,6.23665443,3125.6,3124.7,3.2003]
["bitfinex","ETHUSD",1731994013808,3.03719443,3125.6,3125.0,3.19991]
["bitfinex","ETHUSD",1731994014422,0.03719443,3125.5,3125.0,3.19991]
["bitfinex","ETHUSD",1731994014600,0.33354596,3125.5,3125.1,3.19988]
["bitfinex","ETHUSD",1731994015142,0.33354596,3125.5,3125.3,3.19964]
["bitfinex","ETHUSD",1731994015556,0.33354596,3125.5,3125.2,0.7924]
["bitfinex","ETHUSD",1731994015756,0.33354596,3125.5,3125.2,3.99219]
["bitfinex","ETHUSD",1731994016612,0.33354596,3125.5,3125.4,6.31282384]
["bitfinex","ETHUSD",1731994020167,0.33354596,3125.5,3125.4,6.63262384]
["bitfinex","ETHUSD",1731994020346,0.33354596,3125.5,3125.4,0.3198]
["bitfinex","ETHUSD",1731994020864,0.1531,3127.0,3125.6,0.3198]
["bitfinex","ETHUSD",1731994021091,0.1531,3127.0,3126.1,0.3198]
["bitfinex","ETHUSD",1731994021092,3.19833,3126.7,3126.1,0.3198]
["bitfinex","ETHUSD",1731994021242,3.23552443,3126.7,3126.1,0.3198]
["bitfinex","ETHUSD",1731994021713,0.03719443,3126.7,3126.1,0.3198]
["bitfinex","ETHUSD",1731994021916,3.23547443,3126.7,3126.1,0.3198]
["bitfinex","ETHUSD",1731994022112,0.03719443,3126.7,3126.1,3.51866]
["bitfinex","ETHUSD",1731994022562,3.23542443,3126.8,3126.1,3.51866]
["bitfinex","ETHUSD",1731994022797,0.23292006,3126.7,3126.1,3.51866]
["bitfinex","ETHUSD",1731994023003,0.23292006,3126.7,3126.3,0.3198]
["bitfinex","ETHUSD",1731994023209,3.19843,3126.6,3126.3,0.3198]
["bitfinex","ETHUSD",1731994024159,3.19818,3126.8,3126.3,0.3198]
["bitfinex","ETHUSD",1731994024529,3.19849,3126.5,3126.1,0.3198]
["bitfinex","ETHUSD",1731994024662,3.19866,3126.3,3125.1,0.7963]
["bitfinex","ETHUSD",1731994024865,3.35246,3125.7,3125.1,0.7963]
["bitfinex","ETHUSD",1731994025092,0.03719443,3125.6,3125.1,0.7963]
["bitfinex","ETHUSD",1731994025401,0.1531,3125.7,3125.2,3.19976]
["bitfinex","ETHUSD",1731994025557,0.1531,3126.2,3125.5,0.3198]
["bitfinex","ETHUSD",1731994025758,3.43224235,3126.1,3125.5,0.3198]
["bitfinex","ETHUSD",1731994025972,0.52506085,3126.0,3125.5,0.3198]
["bitfinex","ETHUSD",1731994026301,0.23336739,3125.9,3125.5,3.51926]
["bitfinex","ETHUSD",1731994026608,3.19888,3126.1,3125.5,3.51926]
["bitfinex","ETHUSD",1731994026609,0.23365091,3125.8,3125.5,0.3198]
["bitfinex","ETHUSD",1731994026905,0.1531,3126.2,3125.6,0.3198]
["bitfinex","ETHUSD",1731994027060,0.52572386,3126.1,3125.6,0.3198]
["bitfinex","ETHUSD",1731994027262,0.37411588,3126.1,3125.6,0.3198]
["bitfinex","ETHUSD",1731994027505,0.90021466,3126.0,3125.6,0.3198]
["bitfinex","ETHUSD",1731994027700,0.52609878,3125.9,3125.5,0.3198]
["bitfinex","ETHUSD",1731994027900,0.52609878,3125.8,3125.5,3.51927]
["bitfinex","ETHUSD",1731994028206,0.37411588,3126.1,3125.7,0.3198]
["bitfinex","ETHUSD",1731994028399,0.90062,3126.0,3125.7,0.3198]
["bitfinex","ETHUSD",1731994028609,0.90062,3125.9,3125.7,0.3198]
["bitfinex","ETHUSD",1731994028763,0.52650412,3125.8,3125.7,0.3198]
["bitfinex","ETHUSD",1731994029365,0.52650412,3125.8,3125.7,3.51908]
["bitfinex","ETHUSD",1731994030063,0.23400183,3125.8,3125.7,0.3198]
["bitfinex","ETHUSD",1731994030281,0.55,3125.6,3124.8,0.3198]
["bitfinex","ETHUSD",1731994030483,3.19959,3125.4,3124.6,0.7941]
["bitfinex","ETHUSD",1731994030783,3.19999,3125.1,3124.3,3.9948]
["bitfinex","ETHUSD",1731994030983,0.93831045,3125.0,3124.4,3.2006]
["bitfinex","ETHUSD",1731994031231,0.52667664,3124.9,3124.6,3.2004]
["bitfinex","ETHUSD",1731994031393,6.1996,3125.4,3124.7,0.3198]
["bitfinex","ETHUSD",1731994031394,0.23402461,3124.8,3124.7,0.3198]
["bitfinex","ETHUSD",1731994031608,0.52673613,3124.8,3124.7,0.3198]
["bitfinex","ETHUSD",1731994033141,0.52673613,3124.8,3124.6,0.3198]
["bitfinex","ETHUSD",1731994033447,0.52673613,3124.7,3124.6,0.3198]
["bitfinex","ETHUSD",1731994033599,0.23402461,3124.7,3124.6,3.5202]
["bitfinex","ETHUSD",1731994034001,0.52688916,3124.7,3124.6,3.5202]
["bitfinex","ETHUSD",1731994034508,0.23402461,3124.7,3124.6,3.5202]
["bitfinex","ETHUSD",1731994034700,0.37490506,3125.2,3124.8,0.3198]
["bitfinex","ETHUSD",1731994034906,0.52723031,3125.1,3125.0,0.3198]
["bitfinex","ETHUSD",1731994035102,1.2355227,3125.1,3125.0,0.3198]
["bitfinex","ETHUSD",1731994035948,1.2355227,3125.1,3124.7,0.3198]
["bitfinex","ETHUSD",1731994036118,0.90213858,3125.0,3124.7,0.3198]
["bitfinex","ETHUSD",1731994036304,0.90213858,3124.9,3124.7,0.3198]
["bitfinex","ETHUSD",1731994036504,0.52723031,3124.8,3124.7,0.3198]
["bitfinex","ETHUSD",1731994037063,0.90232553,3124.8,3124.7,0.3198]
["bitfinex","ETHUSD",1731994037347,0.60944796,3124.8,3124.7,0.3198]
["bitfinex","ETHUSD",1731994037654,0.90287552,3124.8,3124.7,0.3198]
["bitfinex","ETHUSD",1731994037962,3.20061,3124.4,3124.3,0.3198]
["bitfinex","ETHUSD",1731994038154,3.20061,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1731994038155,3.20088,3124.2,3123.8,0.8109]
["bitfinex","ETHUSD",1731994038359,4.10380552,3124.1,3123.8,0.8109]
["bitfinex","ETHUSD",1731994038504,0.52765361,3124.0,3123.5,4.58298433]
["bitfinex","ETHUSD",1731994038859,0.52765361,3124.0,3123.3,3.20171]
["bitfinex","ETHUSD",1731994038860,7.29718209,3123.9,3123.3,0.3198]
["bitfinex","ETHUSD",1731994039004,3.35365,3124.5,3123.2,4.01266]
["bitfinex","ETHUSD",1731994039005,0.70547858,3123.8,3123.5,0.3198]
["bitfinex","ETHUSD",1731994039209,0.66828415,3123.7,3123.5,0.3198]
["bitfinex","ETHUSD",1731994039533,0.29313992,3123.6,3123.5,0.3198]
["bitfinex","ETHUSD",1731994040038,0.29313992,3123.6,3123.2,4.01267]
["bitfinex","ETHUSD",1731994040039,0.29313992,3123.6,3123.4,0.3198]
["bitfinex","ETHUSD",1731994040203,3.2012,3123.9,3123.3,3.98020543]
["bitfinex","ETHUSD",1731994040403,0.29266207,3123.8,3123.3,3.98020543]
["bitfinex","ETHUSD",1731994040659,3.20095,3124.1,3123.3,3.98020543]
["bitfinex","ETHUSD",1731994040660,0.29266207,3123.7,3123.3,3.98020543]
["bitfinex","ETHUSD",1731994040860,0.29266207,3123.7,3122.2,35.0]
["bitfinex","ETHUSD",1731994040861,3.20226,3122.8,3122.2,35.0]
["bitfinex","ETHUSD",1731994041004,3.20254,3122.6,3122.3,3.14099947]
["bitfinex","ETHUSD",1731994041203,3.20245,3122.7,3122.1,0.8109]
["bitfinex","ETHUSD",1731994041403,0.29200005,3122.6,3122.1,0.8109]
["bitfinex","ETHUSD",1731994041671,3.41094677,3122.8,3122.1,0.8109]
["bitfinex","ETHUSD",1731994041809,3.0,3122.6,3121.8,3.2032]
["bitfinex","ETHUSD",1731994042012,0.29198288,3122.5,3121.9,3.14099947]
["bitfinex","ETHUSD",1731994042225,3.0,3122.7,3121.9,6.34414947]
["bitfinex","ETHUSD",1731994042424,0.29156556,3122.6,3122.0,0.63441495]
["bitfinex","ETHUSD",1731994042755,0.03719443,3122.7,3122.0,3.83746495]
["bitfinex","ETHUSD",1731994042912,0.29156265,3122.6,3121.7,4.01425]
["bitfinex","ETHUSD",1731994043308,3.0,3122.7,3121.7,4.01425]
["bitfinex","ETHUSD",1731994043610,0.1531,3122.9,3121.9,3.20315]
["bitfinex","ETHUSD",1731994043809,0.1531,3122.9,3121.7,4.01427]
["bitfinex","ETHUSD",1731994043810,3.0,3122.7,3122.0,3.20307]
["bitfinex","ETHUSD",1731994044070,3.03719443,3122.7,3122.0,3.20307]
["bitfinex","ETHUSD",1731994044279,6.23964443,3122.7,3121.8,3.20326]
["bitfinex","ETHUSD",1731994044425,3.03719443,3122.7,3121.8,3.20326]
["bitfinex","ETHUSD",1731994044760,3.0,3122.7,3121.8,3.14099947]
["bitfinex","ETHUSD",1731994044920,3.1531,3122.9,3121.9,3.20317]
["bitfinex","ETHUSD",1731994045123,3.0,3122.2,3121.5,5.20356]
["bitfinex","ETHUSD",1731994045379,3.77208433,3121.8,3121.3,4.0]
["bitfinex","ETHUSD",1731994045526,3.77208433,3121.8,3119.5,2.0]
["bitfinex","ETHUSD",1731994045527,0.55,3121.3,3119.5,2.0]
["bitfinex","ETHUSD",1731994045726,0.01,3119.9,3118.4,4.0]
["bitfinex","ETHUSD",1731994045940,0.48392833,3118.8,3118.4,4.0]
["bitfinex","ETHUSD",1731994046222,3.95536768,3118.7,3118.6,4.27870642]
["bitfinex","ETHUSD",1731994046465,1.49573386,3118.7,3118.6,4.27870642]
["bitfinex","ETHUSD",1731994046622,7.70219386,3118.7,3118.6,4.27870642]
["bitfinex","ETHUSD",1731994046819,7.70219386,3118.7,3118.6,3.27677677]
["bitfinex","ETHUSD",1731994047274,0.01,3117.9,3117.7,5.0]
["bitfinex","ETHUSD",1731994047437,0.01,3118.1,3117.7,5.0]
["bitfinex","ETHUSD",1731994047620,0.85703581,3117.9,3117.7,5.0]
["bitfinex","ETHUSD",1731994047982,1.47815468,3117.9,3117.7,5.0]
["bitfinex","ETHUSD",1731994048472,1.48815468,3117.9,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994048778,1.47815468,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994049780,4.47815468,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994050175,1.47815468,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994050490,1.61165865,3117.8,3117.7,5.57218451]
["bitfinex","ETHUSD",1731994050840,1.50651277,3117.8,3117.7,5.57218451]
["bitfinex","ETHUSD",1731994051040,1.50651277,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994051280,1.05572521,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994051490,1.3603294,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994051643,1.81724084,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994052077,1.51263665,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994052380,1.05572521,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994052592,1.04572521,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994053093,1.5120008,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994053247,1.05572521,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994053443,1.04572521,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994053855,0.75773299,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994054185,0.59740168,3117.8,3117.7,4.95512889]
["bitfinex","ETHUSD",1731994054397,0.75774174,3117.8,3117.7,9.49965778]
["bitfinex","ETHUSD",1731994054547,0.22877222,3117.8,3117.7,9.49965778]
["bitfinex","ETHUSD",1731994054882,0.01,3118.6,3118.1,3.20698]
["bitfinex","ETHUSD",1731994054883,0.31389869,3118.6,3118.1,3.20698]
["bitfinex","ETHUSD",1731994055083,1.03754708,3118.5,3118.2,3.20691]
["bitfinex","ETHUSD",1731994055283,0.59242577,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1731994055501,0.22785879,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1731994055786,0.22785879,3118.4,3118.3,3.848248]
["bitfinex","ETHUSD",1731994055994,0.17027509,3119.0,3118.3,3.848248]
["bitfinex","ETHUSD",1731994056300,0.17027509,3119.0,3117.9,4.03158]
["bitfinex","ETHUSD",1731994056301,0.59239065,3118.9,3118.6,3.20647]
["bitfinex","ETHUSD",1731994056635,0.16026839,3119.1,3118.8,3.20636]
["bitfinex","ETHUSD",1731994056775,0.16026839,3119.1,3118.8,3.20633]
["bitfinex","ETHUSD",1731994056975,0.59252245,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1731994057604,0.30398501,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1731994057820,1.03801375,3119.3,3119.1,3.20595]
["bitfinex","ETHUSD",1731994058009,0.75303129,3119.2,3118.9,3.20625]
["bitfinex","ETHUSD",1731994058193,0.34117944,3119.4,3119.1,6.4121]
["bitfinex","ETHUSD",1731994058404,1.0385543,3119.3,3119.1,6.41201]
["bitfinex","ETHUSD",1731994058577,0.75339258,3119.2,3119.1,3.20596]
["bitfinex","ETHUSD",1731994058884,0.59313281,3119.2,3119.1,3.20596]
["bitfinex","ETHUSD",1731994059609,0.01,3119.6,3119.3,3.20577]
["bitfinex","ETHUSD",1731994059812,0.65073136,3119.5,3119.4,3.20572]
["bitfinex","ETHUSD",1731994060017,1.03930529,3119.5,3119.2,3.20594]
["bitfinex","ETHUSD",1731994060199,1.03930529,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1731994060998,1.03930529,3119.4,3119.1,3.20604]
["bitfinex","ETHUSD",1731994061338,1.03930529,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1731994064135,0.75389821,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1731994064316,1.04073795,3119.3,3119.2,38.20595]
["bitfinex","ETHUSD",1731994064520,1.04370179,3119.3,3119.2,38.20595]
["bitfinex","ETHUSD",1731994065332,1.5032943,3119.3,3119.2,38.20595]
["bitfinex","ETHUSD",1731994065721,1.80968485,3119.3,3119.2,38.20595]
["bitfinex","ETHUSD",1731994065906,1.80968485,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1731994066234,1.5032943,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1731994067030,1.70359005,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1731994067185,1.70358698,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1731994067390,1.70358698,3119.3,3119.2,4.36875269]
["bitfinex","ETHUSD",1731994067935,1.27567642,3119.3,3119.2,4.36875269]
["bitfinex","ETHUSD",1731994068139,0.59966343,3119.3,3119.2,4.36875269]
["bitfinex","ETHUSD",1731994068450,0.75987337,3119.3,3119.2,4.36875269]
["bitfinex","ETHUSD",1731994068608,0.59966343,3119.3,3119.2,4.36875269]
["bitfinex","ETHUSD",1731994068804,0.47806469,3120.1,3119.5,0.7952]
["bitfinex","ETHUSD",1731994069047,0.47806469,3120.9,3120.3,3.20482]
["bitfinex","ETHUSD",1731994069257,0.01,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1731994069461,1.12280298,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1731994069610,0.96264485,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1731994070110,0.76244718,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1731994070311,0.95264165,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1731994070912,0.75244718,3121.0,3120.9,4.0198]
["bitfinex","ETHUSD",1731994071106,0.01,3121.8,3120.9,4.57842173]
["bitfinex","ETHUSD",1731994071341,0.91404799,3121.7,3121.5,3.20358]
["bitfinex","ETHUSD",1731994071647,0.45010216,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1731994073228,0.46423253,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1731994073412,0.91449785,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1731994073617,0.45026532,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1731994074226,0.01,3122.3,3122.1,3.20295]
["bitfinex","ETHUSD",1731994074422,0.45032762,3122.2,3122.1,3.20295]
["bitfinex","ETHUSD",1731994074856,0.01,3122.5,3122.3,3.20273]
["bitfinex","ETHUSD",1731994075063,0.29024769,3122.4,3122.3,3.20273]
["bitfinex","ETHUSD",1731994075843,0.16007812,3122.7,3122.5,3.20256]
["bitfinex","ETHUSD",1731994076042,0.29018813,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1731994076270,0.01,3123.1,3122.5,3.20256]
["bitfinex","ETHUSD",1731994076580,0.28989805,3123.0,3122.7,3.20228]
["bitfinex","ETHUSD",1731994076789,3.23873443,3123.5,3122.4,3.78268776]
["bitfinex","ETHUSD",1731994076790,0.34673213,3123.5,3122.8,3.20215]
["bitfinex","ETHUSD",1731994076958,0.92383857,3123.4,3122.8,3.20215]
["bitfinex","ETHUSD",1731994077284,0.28991875,3123.3,3122.8,3.20215]
["bitfinex","ETHUSD",1731994077441,0.28991875,3123.2,3122.7,3.20232]
["bitfinex","ETHUSD",1731994077636,0.01,3123.4,3122.8,3.20222]
["bitfinex","ETHUSD",1731994077979,0.28963069,3123.3,3122.9,3.20209]
["bitfinex","ETHUSD",1731994078182,0.01,3123.4,3122.9,3.20209]
["bitfinex","ETHUSD",1731994078339,0.28965826,3123.3,3122.7,0.7786]
["bitfinex","ETHUSD",1731994078536,0.01,3123.6,3122.7,0.7786]
["bitfinex","ETHUSD",1731994078537,0.28965826,3123.5,3122.9,3.20206]
["bitfinex","ETHUSD",1731994078769,0.2894101,3123.4,3122.9,3.20206]
["bitfinex","ETHUSD",1731994078976,0.04719443,3123.6,3122.7,3.98091]
["bitfinex","ETHUSD",1731994079194,0.65985571,3123.5,3122.9,3.20208]
["bitfinex","ETHUSD",1731994079401,0.01,3123.6,3122.9,3.20208]
["bitfinex","ETHUSD",1731994079691,0.37024497,3123.5,3122.9,3.20208]
["bitfinex","ETHUSD",1731994079903,0.01,3123.6,3122.9,3.20208]
["bitfinex","ETHUSD",1731994080054,0.01,3122.8,3122.5,35.0]
["bitfinex","ETHUSD",1731994080397,0.01,3122.8,3122.1,3.20287]
["bitfinex","ETHUSD",1731994080706,0.01,3123.2,3122.3,0.7786]
["bitfinex","ETHUSD",1731994080988,0.01,3123.2,3122.3,4.04537209]
["bitfinex","ETHUSD",1731994080989,3.43342824,3123.1,3122.3,4.04537209]
["bitfinex","ETHUSD",1731994081199,0.23148912,3123.0,3122.3,0.7786]
["bitfinex","ETHUSD",1731994081366,0.23148912,3122.9,3122.5,3.20254]
["bitfinex","ETHUSD",1731994081552,0.04719443,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1731994081753,0.01,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1731994082183,0.89113543,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1731994082355,0.2314639,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1731994082555,0.2314639,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1731994082797,0.2314639,3122.8,3122.6,3.20243]
["bitfinex","ETHUSD",1731994083033,0.01,3123.2,3122.4,3.20266]
["bitfinex","ETHUSD",1731994083034,0.37041267,3123.1,3122.7,3.20234]
["bitfinex","ETHUSD",1731994083237,0.60218668,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1731994083549,0.23150556,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1731994083695,0.37062023,3123.3,3123.0,3.202]
["bitfinex","ETHUSD",1731994084034,0.23163739,3123.2,3123.0,3.20202]
["bitfinex","ETHUSD",1731994084265,0.00716875,3121.8,3121.7,0.7794]
["bitfinex","ETHUSD",1731994084534,0.00716875,3121.8,3121.7,6.98278]
["bitfinex","ETHUSD",1731994084737,0.00716875,3121.8,3121.7,41.98278]
["bitfinex","ETHUSD",1731994085093,0.00716875,3121.8,3121.7,42.30258]
["bitfinex","ETHUSD",1731994085841,0.00716875,3121.8,3121.7,42.31258]
["bitfinex","ETHUSD",1731994086250,0.00716875,3121.8,3121.7,45.45357947]
["bitfinex","ETHUSD",1731994086543,0.89283121,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1731994086848,0.89283121,3123.1,3122.6,0.3198]
["bitfinex","ETHUSD",1731994086849,0.60295348,3123.1,3122.6,0.3198]
["bitfinex","ETHUSD",1731994087072,0.23190518,3123.0,3122.8,0.3198]
["bitfinex","ETHUSD",1731994087360,0.01,3123.6,3123.3,3.20166]
["bitfinex","ETHUSD",1731994087661,0.01,3123.6,3122.9,4.57718776]
["bitfinex","ETHUSD",1731994087662,0.892992,3123.5,3123.4,3.20161]
["bitfinex","ETHUSD",1731994088362,0.2319469,3123.5,3123.4,3.20161]
["bitfinex","ETHUSD",1731994089050,0.2319469,3123.5,3123.4,3.52141]
["bitfinex","ETHUSD",1731994089258,0.53131986,3124.1,3123.8,3.20116]
["bitfinex","ETHUSD",1731994089414,0.60330298,3124.0,3123.8,3.20116]
["bitfinex","ETHUSD",1731994089612,0.23199974,3123.9,3123.8,3.20116]
["bitfinex","ETHUSD",1731994090215,0.01,3124.4,3124.2,3.20081]
["bitfinex","ETHUSD",1731994090410,0.60323248,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1731994090733,0.01,3125.0,3124.6,3.20038]
["bitfinex","ETHUSD",1731994090918,0.30901506,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1731994090919,0.60334802,3124.9,3124.6,3.20038]
["bitfinex","ETHUSD",1731994091115,0.23205693,3124.8,3124.6,3.20039]
["bitfinex","ETHUSD",1731994091356,0.23205693,3124.7,3124.6,3.20039]
["bitfinex","ETHUSD",1731994091519,0.37125841,3125.1,3124.7,3.20028]
["bitfinex","ETHUSD",1731994091850,0.23204346,3125.0,3124.7,3.20028]
["bitfinex","ETHUSD",1731994092064,0.23204346,3124.9,3124.7,3.20028]
["bitfinex","ETHUSD",1731994092352,0.01,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1731994093419,0.01,3124.4,3123.8,0.8148]
["bitfinex","ETHUSD",1731994093618,0.01,3124.0,3122.8,0.7895]
["bitfinex","ETHUSD",1731994093823,0.01,3123.8,3122.9,3.20207]
["bitfinex","ETHUSD",1731994094022,0.23196184,3123.7,3123.1,3.20186]
["bitfinex","ETHUSD",1731994094252,0.23196184,3123.6,3123.1,3.20187]
["bitfinex","ETHUSD",1731994094565,3.21124,3123.8,3123.1,3.20187]
["bitfinex","ETHUSD",1731994094566,0.01,3123.8,3123.1,3.20187]
["bitfinex","ETHUSD",1731994094714,0.23212925,3123.7,3123.1,3.20187]
["bitfinex","ETHUSD",1731994094915,0.23212925,3123.6,3123.3,3.20173]
["bitfinex","ETHUSD",1731994095109,0.01,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1731994095364,0.23231924,3123.7,3123.3,3.20173]
["bitfinex","ETHUSD",1731994095673,0.01,3125.5,3124.4,3.99201]
["bitfinex","ETHUSD",1731994095954,0.37186759,3125.4,3125.3,3.19969]
["bitfinex","ETHUSD",1731994096159,0.37194029,3125.7,3125.3,6.98237776]
["bitfinex","ETHUSD",1731994096464,0.01,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1731994096769,0.01,3125.6,3124.7,3.52009]
["bitfinex","ETHUSD",1731994096924,0.01,3125.2,3124.6,3.20034]
["bitfinex","ETHUSD",1731994098777,0.01,3125.2,3124.7,3.20027]
["bitfinex","ETHUSD",1731994098945,0.308,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1731994098946,0.318,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1731994099141,0.318,3125.4,3124.6,3.20034]
["bitfinex","ETHUSD",1731994099142,0.318,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1731994099532,0.01,3125.2,3124.9,3.20008]
["bitfinex","ETHUSD",1731994099869,0.318,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1731994100458,0.37290884,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1731994100694,0.318,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1731994100829,0.01,3125.8,3125.4,3.19955]
["bitfinex","ETHUSD",1731994101031,0.01,3125.8,3125.3,3.19961]
["bitfinex","ETHUSD",1731994101332,0.373133,3125.8,3125.7,3.19922]
["bitfinex","ETHUSD",1731994101571,0.37317549,3126.5,3125.6,3.19938]
["bitfinex","ETHUSD",1731994101740,3.19775,3127.2,3125.6,3.19938]
["bitfinex","ETHUSD",1731994101741,0.308,3128.0,3126.4,0.837]
["bitfinex","ETHUSD",1731994102074,0.308,3128.0,3125.8,0.3198]
["bitfinex","ETHUSD",1731994102075,0.01,3127.1,3126.3,4.16685171]
["bitfinex","ETHUSD",1731994102240,0.01,3127.1,3126.5,3.19837]
["bitfinex","ETHUSD",1731994102644,0.01,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1731994102969,0.01,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1731994103394,0.01,3127.1,3126.3,4.16685171]
["bitfinex","ETHUSD",1731994103573,0.01,3127.3,3126.7,3.19823]
["bitfinex","ETHUSD",1731994104081,0.01,3127.3,3126.8,3.19813]
["bitfinex","ETHUSD",1731994104252,0.01,3127.3,3126.7,3.19822]
["bitfinex","ETHUSD",1731994104453,0.01,3127.3,3126.5,3.19845]
["bitfinex","ETHUSD",1731994104645,0.01,3127.3,3126.8,3.19812]
["bitfinex","ETHUSD",1731994104846,0.01,3127.3,3126.5,6.39683]
["bitfinex","ETHUSD",1731994105047,0.01,3127.3,3126.5,3.19838]
["bitfinex","ETHUSD",1731994105359,0.01,3127.3,3126.7,3.19817]
["bitfinex","ETHUSD",1731994105962,0.01,3127.3,3126.3,4.16685171]
["bitfinex","ETHUSD",1731994106296,0.01,3127.3,3126.8,3.19812]
["bitfinex","ETHUSD",1731994106710,0.01,3127.7,3126.8,7.36497171]
["bitfinex","ETHUSD",1731994106859,0.01,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731994107257,0.308,3128.0,3126.9,4.01385]
["bitfinex","ETHUSD",1731994107258,0.01,3127.9,3126.9,4.01385]
["bitfinex","ETHUSD",1731994107457,3.20703,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1731994109461,0.01,3127.7,3126.9,3.19805]
["bitfinex","ETHUSD",1731994109665,3.19735,3127.6,3126.9,3.19805]
["bitfinex","ETHUSD",1731994110094,3.19744,3127.5,3126.8,4.16685171]
["bitfinex","ETHUSD",1731994110311,3.19744,3127.5,3126.8,7.36497171]
["bitfinex","ETHUSD",1731994110461,3.20727,3127.7,3126.9,3.19805]
["bitfinex","ETHUSD",1731994111202,0.01,3127.7,3126.8,4.16685171]
["bitfinex","ETHUSD",1731994111407,0.01,3127.1,3126.5,0.7608]
["bitfinex","ETHUSD",1731994111710,0.01,3127.1,3126.1,0.7578]
["bitfinex","ETHUSD",1731994111711,3.19822,3126.8,3126.1,0.7578]
["bitfinex","ETHUSD",1731994112063,3.19806,3126.9,3126.1,3.95666]
["bitfinex","ETHUSD",1731994112374,3.19806,3126.9,3126.2,3.19875]
["bitfinex","ETHUSD",1731994112587,3.19806,3126.9,3126.1,3.95666]
["bitfinex","ETHUSD",1731994113228,3.19806,3126.9,3126.1,0.7578]
["bitfinex","ETHUSD",1731994113414,3.19806,3126.9,3126.2,3.19875]
["bitfinex","ETHUSD",1731994113609,3.20806,3126.9,3126.2,3.19875]
["bitfinex","ETHUSD",1731994114133,3.20806,3126.9,3126.0,3.19895]
["bitfinex","ETHUSD",1731994114339,3.19826,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1731994114498,3.20806,3126.9,3126.0,3.19895]
["bitfinex","ETHUSD",1731994115043,3.20806,3126.9,3126.2,3.19874]
["bitfinex","ETHUSD",1731994115335,3.20806,3126.9,3126.2,3.19871]
["bitfinex","ETHUSD",1731994115547,3.20806,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1731994115838,3.20806,3126.9,3126.0,3.19895]
["bitfinex","ETHUSD",1731994116025,3.2083,3126.7,3126.1,0.3198]
["bitfinex","ETHUSD",1731994116226,3.2083,3126.7,3126.2,0.3198]
["bitfinex","ETHUSD",1731994116938,3.1983,3126.7,3126.2,0.3198]
["bitfinex","ETHUSD",1731994117102,3.20806,3126.9,3126.2,0.3198]
["bitfinex","ETHUSD",1731994117298,3.20806,3126.9,3126.3,0.3198]
["bitfinex","ETHUSD",1731994117609,3.19816,3126.8,3126.3,0.3198]
["bitfinex","ETHUSD",1731994117815,3.20826,3126.7,3126.3,0.3198]
["bitfinex","ETHUSD",1731994118348,3.20826,3126.7,3126.4,0.3198]
["bitfinex","ETHUSD",1731994118867,3.19676,3128.2,3127.3,3.19764]
["bitfinex","ETHUSD",1731994119148,0.53485925,3128.1,3127.4,3.19754]
["bitfinex","ETHUSD",1731994119299,0.01,3128.1,3127.4,3.19754]
["bitfinex","ETHUSD",1731994119628,0.318,3127.9,3127.3,3.51742]
["bitfinex","ETHUSD",1731994119801,0.308,3127.9,3127.3,3.51744]
["bitfinex","ETHUSD",1731994119996,0.308,3127.9,3127.3,0.3198]
["bitfinex","ETHUSD",1731994120252,0.01,3128.1,3127.7,0.3198]
["bitfinex","ETHUSD",1731994121245,3.20692,3128.1,3127.7,0.3198]
["bitfinex","ETHUSD",1731994121411,0.01,3128.1,3127.7,0.3198]
["bitfinex","ETHUSD",1731994121612,0.01,3127.6,3127.3,0.3198]
["bitfinex","ETHUSD",1731994122230,0.01,3127.6,3127.1,0.3198]
["bitfinex","ETHUSD",1731994122615,0.01,3127.6,3127.1,3.51764]
["bitfinex","ETHUSD",1731994123717,3.20713,3127.8,3127.1,3.51764]
["bitfinex","ETHUSD",1731994124244,0.01,3128.1,3127.3,0.3198]
["bitfinex","ETHUSD",1731994124479,0.29180812,3128.1,3127.5,1.1196]
["bitfinex","ETHUSD",1731994124627,0.308,3128.7,3127.9,7.67861379]
["bitfinex","ETHUSD",1731994124832,0.30217679,3128.5,3127.9,4.48166379]
["bitfinex","ETHUSD",1731994125074,0.01,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1731994125226,0.01,3128.5,3128.0,3.19693]
["bitfinex","ETHUSD",1731994125425,0.29259292,3128.4,3128.0,3.19693]
["bitfinex","ETHUSD",1731994125727,0.01,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1731994125959,0.2925081,3128.4,3128.1,3.19681]
["bitfinex","ETHUSD",1731994126138,0.01,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1731994126358,0.01,3128.5,3127.9,7.35881379]
["bitfinex","ETHUSD",1731994126359,0.29250177,3128.4,3127.9,7.35881379]
["bitfinex","ETHUSD",1731994126528,0.01,3128.5,3127.9,7.35881379]
["bitfinex","ETHUSD",1731994126728,0.29248314,3128.4,3127.9,7.35881379]
["bitfinex","ETHUSD",1731994127025,0.01,3128.5,3127.9,7.35881379]
["bitfinex","ETHUSD",1731994127231,0.2924855,3128.4,3128.0,0.06392693]
["bitfinex","ETHUSD",1731994127449,0.01,3128.5,3127.9,4.16186379]
["bitfinex","ETHUSD",1731994127450,0.2924855,3128.3,3127.9,4.16186379]
["bitfinex","ETHUSD",1731994127651,3.20647,3128.5,3127.9,4.16186379]
["bitfinex","ETHUSD",1731994127967,0.29258869,3128.4,3127.9,7.4228214]
["bitfinex","ETHUSD",1731994128174,0.29258869,3128.3,3127.9,7.35889379]
["bitfinex","ETHUSD",1731994128401,0.01,3128.5,3127.9,7.35889379]
["bitfinex","ETHUSD",1731994128707,0.2927351,3128.4,3127.9,7.35889379]
["bitfinex","ETHUSD",1731994128907,0.2927351,3128.4,3128.0,4.00394]
["bitfinex","ETHUSD",1731994129072,0.01,3128.5,3128.0,4.00394]
["bitfinex","ETHUSD",1731994129411,0.29273055,3128.4,3128.0,4.06786675]
["bitfinex","ETHUSD",1731994129577,0.29273055,3128.3,3128.0,4.00394]
["bitfinex","ETHUSD",1731994129771,3.19623,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1731994130081,0.29290272,3128.6,3128.3,3.1966]
["bitfinex","ETHUSD",1731994130263,0.29290272,3128.5,3128.3,3.1966]
["bitfinex","ETHUSD",1731994130464,3.51383,3129.1,3128.2,0.06392353]
["bitfinex","ETHUSD",1731994130687,3.48897233,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1731994130887,3.19591,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1731994131099,3.19591,3129.0,3128.2,3.26058353]
["bitfinex","ETHUSD",1731994131405,3.19591,3129.0,3128.2,0.06392353]
["bitfinex","ETHUSD",1731994131704,3.19604,3128.9,3128.3,3.26050302]
["bitfinex","ETHUSD",1731994132062,6.51382,3129.1,3128.3,3.26050302]
["bitfinex","ETHUSD",1731994132266,6.20582,3129.1,3128.3,3.98853134]
["bitfinex","ETHUSD",1731994132710,6.20581,3129.1,3128.3,0.06391302]
["bitfinex","ETHUSD",1731994132916,3.19608,3128.9,3128.2,3.2605374]
["bitfinex","ETHUSD",1731994134503,3.20581,3129.1,3128.2,3.2605374]
["bitfinex","ETHUSD",1731994134710,3.20581,3129.1,3128.4,3.19645]
["bitfinex","ETHUSD",1731994134866,3.20569,3129.3,3128.6,4.0289]
["bitfinex","ETHUSD",1731994135231,3.20569,3129.3,3128.7,0.3198]
["bitfinex","ETHUSD",1731994135711,3.19559,3129.4,3128.7,0.3198]
["bitfinex","ETHUSD",1731994135944,3.19559,3129.4,3128.8,3.25999877]
["bitfinex","ETHUSD",1731994137050,3.1957,3129.2,3128.8,0.06390877]
["bitfinex","ETHUSD",1731994137214,3.1957,3129.2,3128.7,0.3837097]
["bitfinex","ETHUSD",1731994137399,0.01,3129.5,3128.7,0.3837097]
["bitfinex","ETHUSD",1731994137400,3.1957,3129.3,3128.7,0.3837097]
["bitfinex","ETHUSD",1731994138143,0.01,3129.5,3128.7,0.3837097]
["bitfinex","ETHUSD",1731994138338,3.19567,3129.3,3128.7,0.3837097]
["bitfinex","ETHUSD",1731994138640,3.19571,3129.2,3128.7,0.3837097]
["bitfinex","ETHUSD",1731994139512,3.19557,3129.4,3128.7,3.5799097]
["bitfinex","ETHUSD",1731994139841,3.19561,3129.3,3128.7,3.5799097]
["bitfinex","ETHUSD",1731994140746,3.20542,3129.5,3128.7,0.3837097]
["bitfinex","ETHUSD",1731994141040,3.19567,3129.3,3128.7,0.3837097]
["bitfinex","ETHUSD",1731994141547,3.19608,3128.9,3128.3,3.3198]
["bitfinex","ETHUSD",1731994141857,3.19622,3128.7,3128.3,0.36695095]
["bitfinex","ETHUSD",1731994142015,3.19622,3128.7,3127.9,4.16186379]
["bitfinex","ETHUSD",1731994142016,0.308,3129.0,3127.8,3.95631]
["bitfinex","ETHUSD",1731994142206,0.01,3128.7,3127.8,0.7592]
["bitfinex","ETHUSD",1731994142605,3.19669,3128.3,3127.9,0.3198]
["bitfinex","ETHUSD",1731994143041,3.19693,3128.0,3127.9,0.3198]
["bitfinex","ETHUSD",1731994143613,3.19693,3128.0,3127.6,0.3198]
["bitfinex","ETHUSD",1731994145223,3.19672,3128.2,3127.6,0.3198]
["bitfinex","ETHUSD",1731994145417,3.19662,3128.3,3127.6,0.3198]
["bitfinex","ETHUSD",1731994145754,3.19685,3128.1,3127.6,0.3198]
["bitfinex","ETHUSD",1731994146434,3.19693,3128.0,3127.6,0.3198]
["bitfinex","ETHUSD",1731994146603,0.01,3128.3,3127.6,0.3198]
["bitfinex","ETHUSD",1731994146808,3.1969,3128.1,3127.6,0.3198]
["bitfinex","ETHUSD",1731994147009,3.19687,3128.1,3127.6,0.3198]
["bitfinex","ETHUSD",1731994148049,3.19693,3128.0,3127.6,0.3198]
["bitfinex","ETHUSD",1731994148407,3.19731,3127.7,3127.2,3.3198]
["bitfinex","ETHUSD",1731994148607,3.19731,3127.7,3127.2,0.3198]
["bitfinex","ETHUSD",1731994149346,3.19752,3127.5,3127.2,0.3198]
["bitfinex","ETHUSD",1731994150050,0.01,3127.7,3127.3,35.0]
["bitfinex","ETHUSD",1731994150349,3.19753,3127.5,3127.3,35.0]
["bitfinex","ETHUSD",1731994150518,0.01,3127.5,3127.3,35.0]
["bitfinex","ETHUSD",1731994150896,3.20745,3127.5,3127.3,35.0]
["bitfinex","ETHUSD",1731994151051,3.19754,3127.4,3127.3,35.0]
["bitfinex","ETHUSD",1731994152717,3.19765,3127.3,3126.8,4.46247023]
["bitfinex","ETHUSD",1731994152924,3.19765,3127.3,3126.8,0.821]
["bitfinex","ETHUSD",1731994153147,3.19765,3127.3,3126.9,35.0]
["bitfinex","ETHUSD",1731994153707,0.01,3127.8,3127.0,3.14099947]
["bitfinex","ETHUSD",1731994153934,0.318,3128.1,3127.3,3.19754]
["bitfinex","ETHUSD",1731994154122,3.19705,3127.9,3127.3,3.19754]
["bitfinex","ETHUSD",1731994154350,3.19683,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1731994154541,3.20683,3128.1,3127.5,0.06393599]
["bitfinex","ETHUSD",1731994154761,3.19683,3128.1,3127.5,0.06393599]
["bitfinex","ETHUSD",1731994155131,3.19696,3128.0,3127.6,35.0]
["bitfinex","ETHUSD",1731994156146,3.19723,3127.7,3127.6,35.0]
["bitfinex","ETHUSD",1731994156328,3.19714,3127.8,3127.6,35.0]
["bitfinex","ETHUSD",1731994156830,3.19723,3127.7,3127.6,35.0]
["bitfinex","ETHUSD",1731994157260,3.19723,3127.7,3127.1,0.7754]
["bitfinex","ETHUSD",1731994157261,3.19752,3127.5,3127.1,0.7754]
["bitfinex","ETHUSD",1731994157674,3.19752,3127.5,3127.2,35.0]
["bitfinex","ETHUSD",1731994158438,3.19735,3127.6,3127.2,35.0]
["bitfinex","ETHUSD",1731994158636,3.20726,3127.7,3127.2,35.5991869]
["bitfinex","ETHUSD",1731994159288,3.19745,3127.5,3127.2,35.0]
["bitfinex","ETHUSD",1731994159485,0.308,3127.4,3127.2,35.0]
["bitfinex","ETHUSD",1731994159830,3.19764,3127.3,3127.2,35.0]
["bitfinex","ETHUSD",1731994160032,3.19764,3127.3,3126.8,0.3198]
["bitfinex","ETHUSD",1731994160273,3.1978,3127.2,3126.8,0.3198]
["bitfinex","ETHUSD",1731994161166,3.1978,3127.2,3126.7,0.3198]
["bitfinex","ETHUSD",1731994161456,3.2078,3127.2,3126.7,0.3198]
["bitfinex","ETHUSD",1731994161667,3.19786,3127.1,3126.7,0.3198]
["bitfinex","ETHUSD",1731994161829,0.01,3127.2,3126.9,0.3198]
["bitfinex","ETHUSD",1731994162037,3.19785,3127.1,3126.9,0.3198]
["bitfinex","ETHUSD",1731994162650,0.01,3127.2,3126.9,0.3198]
["bitfinex","ETHUSD",1731994162982,3.20776,3127.2,3127.0,35.0]
["bitfinex","ETHUSD",1731994163341,3.19785,3127.1,3127.0,35.0]
["bitfinex","ETHUSD",1731994163571,3.20751,3127.5,3127.0,38.14099947]
["bitfinex","ETHUSD",1731994164071,3.19755,3127.4,3127.1,0.3198]
["bitfinex","ETHUSD",1731994164281,3.19767,3127.3,3127.1,0.3198]
["bitfinex","ETHUSD",1731994164577,3.20751,3127.5,3127.1,0.3198]
["bitfinex","ETHUSD",1731994164759,3.19774,3127.2,3127.1,0.3198]
["bitfinex","ETHUSD",1731994165435,3.19785,3127.1,3127.0,35.0]
["bitfinex","ETHUSD",1731994166140,0.318,3127.1,3126.0,0.7883]
["bitfinex","ETHUSD",1731994166340,3.19856,3126.4,3126.0,0.7883]
["bitfinex","ETHUSD",1731994166648,3.19856,3126.4,3125.7,1.1081]
["bitfinex","ETHUSD",1731994166649,3.19896,3126.1,3125.7,1.1081]
["bitfinex","ETHUSD",1731994166849,3.19879,3126.2,3125.7,1.1081]
["bitfinex","ETHUSD",1731994167077,3.19879,3126.2,3125.7,1.538851]
["bitfinex","ETHUSD",1731994167279,3.19879,3126.2,3125.8,35.3198]
["bitfinex","ETHUSD",1731994167451,3.19866,3126.3,3125.8,35.3198]
["bitfinex","ETHUSD",1731994168082,3.19886,3126.2,3125.8,35.3198]
["bitfinex","ETHUSD",1731994168286,3.19866,3126.3,3125.8,35.3198]
["bitfinex","ETHUSD",1731994168485,3.19889,3126.1,3125.8,35.3198]
["bitfinex","ETHUSD",1731994168640,3.19889,3126.1,3125.8,37.12945982]
["bitfinex","ETHUSD",1731994169887,0.01,3126.4,3125.8,37.12945982]
["bitfinex","ETHUSD",1731994170185,3.19898,3126.0,3125.8,37.12945982]
["bitfinex","ETHUSD",1731994170392,3.19866,3126.3,3125.8,0.3198]
["bitfinex","ETHUSD",1731994170575,3.19895,3126.1,3125.8,0.3198]
["bitfinex","ETHUSD",1731994170749,3.19895,3126.1,3125.7,35.7883]
["bitfinex","ETHUSD",1731994171552,3.19895,3126.1,3125.7,36.1081]
["bitfinex","ETHUSD",1731994172456,3.19895,3126.1,3125.7,39.11143229]
["bitfinex","ETHUSD",1731994173246,3.19895,3126.1,3125.7,36.1081]
["bitfinex","ETHUSD",1731994173493,3.19899,3126.0,3125.7,35.3198]
["bitfinex","ETHUSD",1731994173790,3.20915,3125.9,3125.7,35.3198]
["bitfinex","ETHUSD",1731994174187,3.19918,3125.8,3125.7,35.3198]
["bitfinex","ETHUSD",1731994174859,3.2091,3125.9,3125.7,35.3198]
["bitfinex","ETHUSD",1731994175063,3.2091,3125.9,3125.7,35.0]
["bitfinex","ETHUSD",1731994175906,3.19918,3125.8,3125.7,35.0]
["bitfinex","ETHUSD",1731994176550,3.19918,3125.8,3125.4,0.7701]
["bitfinex","ETHUSD",1731994176891,0.01,3125.9,3125.4,0.7701]
["bitfinex","ETHUSD",1731994177073,0.01,3125.9,3125.5,35.0]
["bitfinex","ETHUSD",1731994177302,3.20909,3125.9,3125.5,35.0]
["bitfinex","ETHUSD",1731994177511,0.01,3125.9,3125.5,35.0]
["bitfinex","ETHUSD",1731994177712,3.20909,3125.9,3125.5,35.0]
["bitfinex","ETHUSD",1731994177916,0.01,3126.1,3125.5,38.14099947]
["bitfinex","ETHUSD",1731994178209,3.20869,3126.3,3125.6,3.19931]
["bitfinex","ETHUSD",1731994178819,3.20869,3126.3,3125.7,35.0]
["bitfinex","ETHUSD",1731994179369,0.01,3126.3,3125.8,3.19915]
["bitfinex","ETHUSD",1731994179910,0.01,3126.3,3125.9,0.8138]
["bitfinex","ETHUSD",1731994180068,0.01,3126.3,3125.9,35.8138]
["bitfinex","ETHUSD",1731994180468,3.19887,3126.2,3125.9,35.0]
["bitfinex","ETHUSD",1731994180706,3.19888,3126.1,3125.9,35.0]
["bitfinex","ETHUSD",1731994181317,3.19897,3126.0,3125.9,35.0]
["bitfinex","ETHUSD",1731994184983,6.20863,3126.4,3125.9,35.0]
["bitfinex","ETHUSD",1731994185178,3.20863,3126.4,3125.9,35.0]
["bitfinex","ETHUSD",1731994187212,3.20897,3126.0,3125.9,35.0]
["bitfinex","ETHUSD",1731994187424,3.19907,3125.9,3125.3,0.7782]
["bitfinex","ETHUSD",1731994188020,3.19907,3125.9,3125.4,35.0]
["bitfinex","ETHUSD",1731994189159,0.308,3126.3,3125.6,3.19931]
["bitfinex","ETHUSD",1731994189160,3.20867,3126.3,3125.6,3.19931]
["bitfinex","ETHUSD",1731994189308,3.1988,3126.2,3125.7,0.98301121]
["bitfinex","ETHUSD",1731994189738,3.1988,3126.2,3125.8,35.0]
["bitfinex","ETHUSD",1731994191449,0.01,3126.3,3125.8,35.0]
["bitfinex","ETHUSD",1731994191450,0.01,3126.3,3125.8,38.19916]
["bitfinex","ETHUSD",1731994192450,3.19857,3126.4,3125.8,38.19916]
["bitfinex","ETHUSD",1731994192764,0.01,3126.5,3125.8,35.0]
["bitfinex","ETHUSD",1731994193076,0.01,3126.5,3125.9,3.95091]
["bitfinex","ETHUSD",1731994193371,0.01,3126.5,3125.9,7.09190947]
["bitfinex","ETHUSD",1731994193570,3.20847,3126.5,3125.9,3.95091]
["bitfinex","ETHUSD",1731994193867,3.20847,3126.5,3126.0,35.0]
["bitfinex","ETHUSD",1731994194229,0.01,3126.5,3126.0,38.19897]
["bitfinex","ETHUSD",1731994194668,0.01,3126.5,3126.0,41.33996947]
["bitfinex","ETHUSD",1731994194878,0.01,3126.5,3126.1,3.19885]
["bitfinex","ETHUSD",1731994195087,0.01,3126.5,3126.0,41.33996947]
["bitfinex","ETHUSD",1731994195632,3.50605,3126.9,3126.0,41.33996947]
["bitfinex","ETHUSD",1731994195633,0.01,3126.6,3126.2,3.19876]
["bitfinex","ETHUSD",1731994195831,0.01,3126.6,3126.3,0.319876]
["bitfinex","ETHUSD",1731994196258,3.20817,3126.8,3126.4,35.0]
["bitfinex","ETHUSD",1731994196457,3.20815,3126.8,3126.4,35.0]
["bitfinex","ETHUSD",1731994196668,3.20815,3126.8,3126.4,38.14099947]
["bitfinex","ETHUSD",1731994197371,3.24010347,3126.8,3126.4,38.14099947]
["bitfinex","ETHUSD",1731994197771,0.01,3126.5,3126.4,35.0]
["bitfinex","ETHUSD",1731994197976,3.24041347,3126.5,3126.4,35.0]
["bitfinex","ETHUSD",1731994201077,3.24041347,3126.5,3125.9,3.95096]
["bitfinex","ETHUSD",1731994201772,3.20887,3126.1,3126.0,35.0]
["bitfinex","ETHUSD",1731994201961,3.24082347,3126.1,3126.0,35.0]
["bitfinex","ETHUSD",1731994202167,0.04195347,3126.1,3126.0,35.0]
["bitfinex","ETHUSD",1731994202872,3.24082347,3126.1,3126.0,35.0]
["bitfinex","ETHUSD",1731994204096,3.24082347,3126.1,3126.0,36.62109923]
["bitfinex","ETHUSD",1731994204953,3.24082347,3126.1,3126.0,1.62109923]
["bitfinex","ETHUSD",1731994205150,3.24082347,3126.1,3125.5,4.03058]
["bitfinex","ETHUSD",1731994205382,3.24082347,3126.1,3125.6,35.0]
["bitfinex","ETHUSD",1731994206302,3.19898,3126.0,3125.6,35.0]
["bitfinex","ETHUSD",1731994207004,0.04195347,3126.1,3125.6,35.0]
["bitfinex","ETHUSD",1731994207172,3.19897,3126.0,3125.6,35.0]
["bitfinex","ETHUSD",1731994207376,3.19928,3125.7,3125.6,35.0]
["bitfinex","ETHUSD",1731994207582,0.03195347,3125.7,3125.6,35.0]
["bitfinex","ETHUSD",1731994208316,0.04195347,3125.7,3125.6,35.0]
["bitfinex","ETHUSD",1731994208667,3.24123347,3125.7,3125.6,35.0]
["bitfinex","ETHUSD",1731994208871,0.04195347,3125.7,3125.6,35.0]
["bitfinex","ETHUSD",1731994209071,0.03195347,3125.7,3125.6,38.14099947]
["bitfinex","ETHUSD",1731994210186,0.03195347,3125.7,3125.6,41.34037947]
["bitfinex","ETHUSD",1731994210367,0.03195347,3125.7,3125.6,42.13307947]
["bitfinex","ETHUSD",1731994213493,0.03195347,3125.7,3125.6,46.10698135]
["bitfinex","ETHUSD",1731994214162,0.03195347,3125.7,3125.6,11.65698135]
["bitfinex","ETHUSD",1731994214368,0.03195347,3125.7,3125.6,8.51598188]
["bitfinex","ETHUSD",1731994218901,0.03195347,3125.7,3125.6,4.96598188]
["bitfinex","ETHUSD",1731994219113,0.03195347,3125.7,3125.6,4.31188]
["bitfinex","ETHUSD",1731994219271,0.03195347,3125.7,3125.6,0.3198]
["bitfinex","ETHUSD",1731994219473,0.03195347,3125.7,3125.3,3.51948]
["bitfinex","ETHUSD",1731994219702,0.03195347,3125.7,3125.5,0.3198]
["bitfinex","ETHUSD",1731994220773,0.318,3125.6,3124.8,8.33899904]
["bitfinex","ETHUSD",1731994221116,0.318,3125.6,3124.8,6.94]
["bitfinex","ETHUSD",1731994221117,3.19971,3125.3,3124.8,6.94]
["bitfinex","ETHUSD",1731994221275,3.29174498,3125.3,3124.8,6.94]
["bitfinex","ETHUSD",1731994221481,0.03195347,3125.3,3125.0,3.19998]
["bitfinex","ETHUSD",1731994221917,0.03195347,3125.3,3124.8,7.954029]
["bitfinex","ETHUSD",1731994222214,6.50153498,3125.2,3124.8,6.94]
["bitfinex","ETHUSD",1731994222427,6.49170498,3125.1,3124.8,6.94]
["bitfinex","ETHUSD",1731994222575,3.20001,3125.0,3124.8,6.94]
["bitfinex","ETHUSD",1731994222924,0.03195347,3125.0,3124.8,6.94]
["bitfinex","ETHUSD",1731994223413,0.03195347,3125.0,3124.8,7.95404]
["bitfinex","ETHUSD",1731994224181,0.03195347,3125.0,3124.8,6.94]
["bitfinex","ETHUSD",1731994225980,0.03195347,3125.0,3124.8,10.1402]
["bitfinex","ETHUSD",1731994226318,0.03195347,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1731994226688,0.03195347,3125.0,3124.9,3.9724]
["bitfinex","ETHUSD",1731994227189,0.03195347,3125.0,3124.9,4.2922]
["bitfinex","ETHUSD",1731994227388,0.03195347,3125.0,3124.9,9.04659321]
["bitfinex","ETHUSD",1731994231533,0.03195347,3125.0,3124.9,9.59659321]
["bitfinex","ETHUSD",1731994231699,0.03195347,3125.0,3124.9,9.60659321]
["bitfinex","ETHUSD",1731994233892,0.03195347,3125.0,3124.9,9.70435684]
["bitfinex","ETHUSD",1731994235223,0.01,3126.3,3125.9,3.19907]
["bitfinex","ETHUSD",1731994236789,0.01,3126.3,3125.8,10.13916]
["bitfinex","ETHUSD",1731994240960,0.308,3126.4,3125.8,6.94]
["bitfinex","ETHUSD",1731994240961,3.51707,3125.9,3125.8,6.94]
["bitfinex","ETHUSD",1731994241455,6.80565514,3125.9,3125.8,6.94]
["bitfinex","ETHUSD",1731994243038,3.51707,3125.9,3125.8,6.94]
["bitfinex","ETHUSD",1731994245670,6.80551291,3125.9,3125.8,6.94]
["bitfinex","ETHUSD",1731994245820,3.51707,3125.9,3125.8,6.94]
["bitfinex","ETHUSD",1731994246449,7.46320149,3125.9,3125.8,6.94]
["bitfinex","ETHUSD",1731994246862,3.51707,3125.9,3125.8,6.94]
["bitfinex","ETHUSD",1731994248580,3.51707,3125.9,3124.5,3.20048]
["bitfinex","ETHUSD",1731994248581,0.01,3123.7,3123.0,0.3198]
["bitfinex","ETHUSD",1731994248730,0.01,3123.2,3122.7,0.7994]
["bitfinex","ETHUSD",1731994249157,3.20174,3123.3,3122.4,0.63196752]
["bitfinex","ETHUSD",1731994249356,0.01,3123.4,3122.5,3.20256]
["bitfinex","ETHUSD",1731994249623,0.01,3123.4,3122.4,0.63196752]
["bitfinex","ETHUSD",1731994249624,0.01,3123.4,3122.8,3.52197]
["bitfinex","ETHUSD",1731994249840,0.01,3123.4,3122.6,3.5222]
["bitfinex","ETHUSD",1731994250043,3.21165,3123.4,3122.6,3.2024]
["bitfinex","ETHUSD",1731994250255,0.01,3123.4,3122.6,3.2024]
["bitfinex","ETHUSD",1731994250639,0.01,3123.4,3122.6,3.20241]
["bitfinex","ETHUSD",1731994251339,0.01,3123.4,3122.5,3.0]
["bitfinex","ETHUSD",1731994251524,0.01,3123.6,3122.9,3.20205]
["bitfinex","ETHUSD",1731994251738,0.01,3123.6,3123.0,0.752]
["bitfinex","ETHUSD",1731994251940,0.01,3123.6,3123.0,3.95403]
["bitfinex","ETHUSD",1731994254327,0.01,3123.6,3123.0,0.81602434]
["bitfinex","ETHUSD",1731994254527,0.01,3123.6,3123.0,4.01806434]
["bitfinex","ETHUSD",1731994254971,3.20104,3124.0,3123.4,3.20154]
["bitfinex","ETHUSD",1731994254972,0.01,3124.0,3123.4,3.20154]
["bitfinex","ETHUSD",1731994255150,0.01,3124.0,3123.5,3.26554409]
["bitfinex","ETHUSD",1731994255473,0.01,3124.4,3123.7,4.01538]
["bitfinex","ETHUSD",1731994255768,0.01,3124.4,3123.7,4.07939068]
["bitfinex","ETHUSD",1731994256073,0.01,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1731994256269,0.01,3124.4,3123.9,3.26511022]
["bitfinex","ETHUSD",1731994256468,0.01,3124.6,3123.9,0.06401022]
["bitfinex","ETHUSD",1731994257545,0.01,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1731994258080,3.21041,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1731994258369,0.01,3124.3,3123.9,0.06401022]
["bitfinex","ETHUSD",1731994258574,0.01,3124.3,3123.7,0.8141]
["bitfinex","ETHUSD",1731994258787,0.01,3124.3,3123.6,0.32655441]
["bitfinex","ETHUSD",1731994258927,0.01,3124.1,3123.5,6.20149]
["bitfinex","ETHUSD",1731994259579,0.01,3124.1,3123.5,3.20149]
["bitfinex","ETHUSD",1731994260080,0.01,3124.1,3123.6,3.20138]
["bitfinex","ETHUSD",1731994260643,0.01,3124.1,3123.7,3.20131]
["bitfinex","ETHUSD",1731994260848,0.01,3124.1,3123.2,4.39829622]
["bitfinex","ETHUSD",1731994261073,0.01,3124.1,3123.2,1.19645622]
["bitfinex","ETHUSD",1731994261286,3.21134,3123.7,3122.8,3.97324]
["bitfinex","ETHUSD",1731994261573,3.20155,3123.5,3122.9,3.52194]
["bitfinex","ETHUSD",1731994262043,0.01,3123.4,3122.9,0.3198]
["bitfinex","ETHUSD",1731994262672,0.01,3123.4,3122.9,3.3198]
["bitfinex","ETHUSD",1731994263377,3.21169,3123.4,3122.9,1.049096]
["bitfinex","ETHUSD",1731994263529,3.21169,3123.4,3122.9,4.049096]
["bitfinex","ETHUSD",1731994263759,0.01,3123.4,3122.9,1.049096]
["bitfinex","ETHUSD",1731994264374,0.01,3123.4,3122.5,6.31407209]
["bitfinex","ETHUSD",1731994264375,0.01,3123.1,3122.4,0.771]
["bitfinex","ETHUSD",1731994264564,3.21194,3123.1,3122.5,0.6380895]
["bitfinex","ETHUSD",1731994264764,3.21194,3123.1,3122.4,0.771]
["bitfinex","ETHUSD",1731994265012,0.01,3123.1,3122.4,0.771]
["bitfinex","ETHUSD",1731994265195,0.01,3123.1,3122.6,3.20243]
["bitfinex","ETHUSD",1731994265696,0.01,3123.1,3122.6,3.599773]
["bitfinex","ETHUSD",1731994266304,3.21175,3123.3,3122.7,3.2023]
["bitfinex","ETHUSD",1731994266498,0.01,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1731994267219,0.01,3123.3,3122.7,3.8825183]
["bitfinex","ETHUSD",1731994267668,0.01,3123.1,3122.7,0.6802083]
["bitfinex","ETHUSD",1731994267871,3.21196,3123.1,3122.4,3.97363]
["bitfinex","ETHUSD",1731994268115,3.20218,3122.9,3122.3,3.0]
["bitfinex","ETHUSD",1731994268312,3.20218,3122.9,3122.3,3.702294]
["bitfinex","ETHUSD",1731994268469,3.21202,3123.1,3122.3,3.20276]
["bitfinex","ETHUSD",1731994268871,0.01,3123.1,3122.3,3.20276]
["bitfinex","ETHUSD",1731994269175,0.01,3123.1,3122.1,7.02303]
["bitfinex","ETHUSD",1731994269176,3.20205,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1731994269678,0.01,3123.1,3122.2,1.01345521]
["bitfinex","ETHUSD",1731994269906,0.01,3123.1,3122.3,3.20269]
["bitfinex","ETHUSD",1731994270121,3.21107,3124.0,3122.2,0.3198]
["bitfinex","ETHUSD",1731994270122,3.21249,3122.6,3122.2,0.3198]
["bitfinex","ETHUSD",1731994270280,0.01,3122.6,3122.2,0.3198]
["bitfinex","ETHUSD",1731994270486,3.20179,3123.3,3120.9,3.20411]
["bitfinex","ETHUSD",1731994270487,0.01,3121.7,3120.9,3.20411]
["bitfinex","ETHUSD",1731994270694,0.01,3121.7,3121.2,3.20382]
["bitfinex","ETHUSD",1731994270880,3.21338,3121.7,3121.0,3.20408]
["bitfinex","ETHUSD",1731994271075,3.21338,3121.7,3121.3,35.0]
["bitfinex","ETHUSD",1731994271076,0.01,3121.7,3121.3,35.0]
["bitfinex","ETHUSD",1731994271417,0.01,3121.3,3120.3,0.8323]
["bitfinex","ETHUSD",1731994271721,0.01,3121.3,3120.6,3.20449]
["bitfinex","ETHUSD",1731994271722,0.01,3121.0,3120.6,3.20449]
["bitfinex","ETHUSD",1731994272272,0.01,3121.0,3120.5,3.20459]
["bitfinex","ETHUSD",1731994272677,0.01,3120.8,3120.6,35.0]
["bitfinex","ETHUSD",1731994272918,0.01,3120.8,3120.4,3.63106221]
["bitfinex","ETHUSD",1731994273425,0.01,3120.8,3120.5,38.20461]
["bitfinex","ETHUSD",1731994273593,0.01,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1731994273918,0.01,3121.7,3121.3,3.20378]
["bitfinex","ETHUSD",1731994274074,0.01,3121.7,3121.4,0.320378]
["bitfinex","ETHUSD",1731994274278,0.01,3121.9,3121.4,3.524048]
["bitfinex","ETHUSD",1731994274511,0.01,3121.9,3121.5,3.20354]
["bitfinex","ETHUSD",1731994274825,0.01,3121.3,3121.2,35.0]
["bitfinex","ETHUSD",1731994275031,3.20351,3121.6,3120.0,3.20508]
["bitfinex","ETHUSD",1731994275032,0.01,3121.0,3120.0,3.20508]
["bitfinex","ETHUSD",1731994275186,0.01,3121.0,3120.6,3.20442]
["bitfinex","ETHUSD",1731994275528,0.01,3121.2,3120.8,3.20425]
["bitfinex","ETHUSD",1731994275826,0.01,3121.2,3120.9,3.2041]
["bitfinex","ETHUSD",1731994276033,0.01,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1731994276246,3.0,3121.9,3121.1,3.2039]
["bitfinex","ETHUSD",1731994276531,0.01,3121.7,3121.3,3.20375]
["bitfinex","ETHUSD",1731994276736,0.02,3122.6,3121.3,3.20375]
["bitfinex","ETHUSD",1731994276737,0.01,3121.9,3121.4,3.26772771]
["bitfinex","ETHUSD",1731994276901,6.98350544,3123.1,3121.4,3.26772771]
["bitfinex","ETHUSD",1731994276902,0.01,3122.1,3121.7,3.20332]
["bitfinex","ETHUSD",1731994277330,0.01,3122.1,3121.4,0.8011]
["bitfinex","ETHUSD",1731994277483,0.01,3122.1,3121.8,3.20319]
["bitfinex","ETHUSD",1731994277687,0.01,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1731994278099,0.01,3122.1,3121.8,3.20322]
["bitfinex","ETHUSD",1731994278437,0.01,3122.3,3121.9,3.20314]
["bitfinex","ETHUSD",1731994278787,0.01,3122.0,3121.9,3.20314]
["bitfinex","ETHUSD",1731994278984,0.01,3122.3,3121.9,3.20314]
["bitfinex","ETHUSD",1731994279230,0.01,3122.3,3121.1,35.0]
["bitfinex","ETHUSD",1731994279433,0.33447151,3122.7,3119.8,0.806]
["bitfinex","ETHUSD",1731994279434,0.01,3121.1,3119.8,0.806]
["bitfinex","ETHUSD",1731994279590,3.20361,3121.5,3120.4,3.20462]
["bitfinex","ETHUSD",1731994279591,0.01,3120.7,3120.4,3.20462]
["bitfinex","ETHUSD",1731994279791,0.01,3120.7,3120.5,35.0]
["bitfinex","ETHUSD",1731994280021,0.01,3120.9,3120.5,38.14099947]
["bitfinex","ETHUSD",1731994280227,0.01,3121.1,3120.7,3.20439]
["bitfinex","ETHUSD",1731994280395,0.01,3121.5,3120.7,3.14099947]
["bitfinex","ETHUSD",1731994280597,0.01,3121.5,3121.2,3.20387]
["bitfinex","ETHUSD",1731994281246,0.01,3121.8,3121.6,3.20348]
["bitfinex","ETHUSD",1731994281916,0.01,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1731994282319,3.20247,3122.6,3120.9,1.50681434]
["bitfinex","ETHUSD",1731994282320,0.01,3121.4,3120.9,1.50681434]
["bitfinex","ETHUSD",1731994282526,0.01,3121.4,3120.6,7.02571]
["bitfinex","ETHUSD",1731994282692,0.01,3121.4,3121.1,3.2039]
["bitfinex","ETHUSD",1731994282909,0.01,3121.4,3120.6,7.02571]
["bitfinex","ETHUSD",1731994282910,0.01,3121.4,3121.2,3.20389]
["bitfinex","ETHUSD",1731994283308,0.01,3120.7,3120.3,0.63627456]
["bitfinex","ETHUSD",1731994283510,0.01,3120.7,3119.2,3.20593]
["bitfinex","ETHUSD",1731994283511,0.01,3119.8,3119.1,0.8212]
["bitfinex","ETHUSD",1731994283835,0.01,3120.7,3119.8,3.20531]
["bitfinex","ETHUSD",1731994283836,0.01,3120.0,3119.8,3.20531]
["bitfinex","ETHUSD",1731994284041,0.01,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1731994284837,0.01,3120.2,3120.0,3.20504]
["bitfinex","ETHUSD",1731994285012,0.01,3120.2,3119.9,38.20523]
["bitfinex","ETHUSD",1731994285214,0.01,3120.0,3119.9,38.20523]
["bitfinex","ETHUSD",1731994285520,0.01,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1731994285728,0.01,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1731994285928,0.01,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1731994286109,0.01,3120.0,3119.7,38.20543]
["bitfinex","ETHUSD",1731994286309,0.01,3120.0,3119.8,3.20526]
["bitfinex","ETHUSD",1731994286913,0.01,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1731994287326,0.01,3120.0,3119.8,3.20528]
["bitfinex","ETHUSD",1731994287725,0.01,3120.0,3119.7,38.20543]
["bitfinex","ETHUSD",1731994288241,0.01,3120.0,3119.8,3.2053]
["bitfinex","ETHUSD",1731994288544,0.01,3120.0,3119.8,3.20526]
["bitfinex","ETHUSD",1731994288870,0.01,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1731994289671,0.01,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1731994290721,0.01,3120.5,3120.3,3.20479]
["bitfinex","ETHUSD",1731994290926,0.01,3120.7,3120.3,3.20479]
["bitfinex","ETHUSD",1731994291168,0.01,3120.7,3120.5,3.20458]
["bitfinex","ETHUSD",1731994291369,0.01,3120.7,3120.3,3.20479]
["bitfinex","ETHUSD",1731994292328,0.01,3120.2,3120.1,3.20501]
["bitfinex","ETHUSD",1731994293026,0.01,3120.2,3119.8,3.20533]
["bitfinex","ETHUSD",1731994293230,0.01,3120.2,3119.8,6.34632947]
["bitfinex","ETHUSD",1731994293432,0.01,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1731994294941,0.01,3120.2,3120.0,3.20511]
["bitfinex","ETHUSD",1731994295196,0.01,3120.2,3119.9,3.20521]
["bitfinex","ETHUSD",1731994295347,0.01,3120.2,3119.8,3.2053]
["bitfinex","ETHUSD",1731994295348,0.01,3120.2,3120.0,3.20508]
["bitfinex","ETHUSD",1731994295846,3.21422,3120.9,3119.7,35.0]
["bitfinex","ETHUSD",1731994295847,0.01,3120.4,3119.7,35.0]
["bitfinex","ETHUSD",1731994296041,3.20422,3120.9,3120.1,3.20502]
["bitfinex","ETHUSD",1731994296042,0.01,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1731994296862,0.01,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1731994297647,0.01,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1731994298377,0.01,3120.6,3120.3,3.20474]
["bitfinex","ETHUSD",1731994298557,0.01,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1731994301084,0.01,3120.6,3120.5,5.89803717]
["bitfinex","ETHUSD",1731994301263,0.01,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731994302603,0.01,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1731994302914,0.01,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1731994303221,0.01,3121.2,3120.9,38.2042]
["bitfinex","ETHUSD",1731994303222,0.01,3121.0,3120.9,38.2042]
["bitfinex","ETHUSD",1731994303422,0.01,3121.0,3120.9,35.0]
["bitfinex","ETHUSD",1731994303622,0.01,3121.0,3120.9,38.2042]
["bitfinex","ETHUSD",1731994303843,0.01,3121.0,3120.9,35.0]
["bitfinex","ETHUSD",1731994303988,0.01,3121.0,3120.9,38.2042]
["bitfinex","ETHUSD",1731994304186,0.01,3121.0,3120.9,35.0]
["bitfinex","ETHUSD",1731994305532,0.01,3120.7,3120.5,3.20457]
["bitfinex","ETHUSD",1731994305886,0.01,3120.7,3120.5,38.20457]
["bitfinex","ETHUSD",1731994306237,0.01,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1731994306933,0.01,3120.7,3120.5,35.0]
["bitfinex","ETHUSD",1731994307331,0.01,3120.7,3120.5,38.2046]
["bitfinex","ETHUSD",1731994307992,0.01,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1731994310643,0.01,3120.9,3120.8,38.2043]
["bitfinex","ETHUSD",1731994311832,0.01,3120.9,3120.8,35.0]
["bitfinex","ETHUSD",1731994316247,0.01,3120.9,3120.5,3.20461]
["bitfinex","ETHUSD",1731994316609,0.01,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1731994317313,0.01,3120.9,3120.6,38.20442]
["bitfinex","ETHUSD",1731994317518,0.01,3119.3,3118.7,3.20637]
["bitfinex","ETHUSD",1731994317747,0.01,3119.5,3118.9,3.20618]
["bitfinex","ETHUSD",1731994318058,0.01,3119.5,3119.0,38.526748]
["bitfinex","ETHUSD",1731994318348,0.01,3119.5,3118.7,3.56054518]
["bitfinex","ETHUSD",1731994318349,0.01,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1731994318514,0.01,3118.9,3118.8,3.20626]
["bitfinex","ETHUSD",1731994318720,0.01,3118.9,3118.8,38.20626]
["bitfinex","ETHUSD",1731994318917,0.01,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1731994320062,0.01,3119.5,3119.0,3.20615]
["bitfinex","ETHUSD",1731994320266,0.01,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1731994320480,0.01,3119.5,3118.8,39.28010147]
["bitfinex","ETHUSD",1731994320631,0.01,3119.5,3119.1,3.20604]
["bitfinex","ETHUSD",1731994321761,0.01,3119.5,3118.9,3.14099947]
["bitfinex","ETHUSD",1731994322066,0.01,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1731994322473,0.01,3119.7,3119.0,7.74939478]
["bitfinex","ETHUSD",1731994322632,0.01,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1731994323179,0.01,3120.0,3119.7,3.20543]
["bitfinex","ETHUSD",1731994323468,0.01,3120.0,3119.8,3.20532]
["bitfinex","ETHUSD",1731994323638,0.01,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1731994323842,0.01,3120.0,3119.6,3.20545]
["bitfinex","ETHUSD",1731994324179,0.01,3120.0,3119.7,3.20543]
["bitfinex","ETHUSD",1731994324466,0.01,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1731994324667,0.01,3119.8,3119.6,0.320563]
["bitfinex","ETHUSD",1731994324964,0.01,3119.4,3119.2,0.62884978]
["bitfinex","ETHUSD",1731994325577,0.01,3119.4,3119.1,3.20604]
["bitfinex","ETHUSD",1731994325726,0.01,3119.3,3118.9,6.20622]
["bitfinex","ETHUSD",1731994325927,0.01,3119.3,3119.1,3.20605]
["bitfinex","ETHUSD",1731994326382,0.01,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1731994326580,0.01,3119.7,3119.4,3.20567]
["bitfinex","ETHUSD",1731994326737,0.01,3119.5,3119.4,3.20567]
["bitfinex","ETHUSD",1731994326931,0.01,3119.7,3119.5,3.20558]
["bitfinex","ETHUSD",1731994327585,3.20504,3120.1,3119.4,3.20567]
["bitfinex","ETHUSD",1731994327586,0.01,3119.5,3119.4,3.20567]
["bitfinex","ETHUSD",1731994327762,0.01,3119.7,3119.6,3.20553]
["bitfinex","ETHUSD",1731994328089,0.01,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1731994328265,3.20443,3120.7,3119.1,0.8195]
["bitfinex","ETHUSD",1731994328266,0.01,3120.1,3119.1,0.8195]
["bitfinex","ETHUSD",1731994328479,0.01,3119.7,3119.2,3.20585]
["bitfinex","ETHUSD",1731994328648,3.0,3120.8,3119.6,3.20552]
["bitfinex","ETHUSD",1731994328649,0.01,3119.9,3119.6,3.20552]
["bitfinex","ETHUSD",1731994328988,0.01,3119.9,3119.2,1.08131948]
["bitfinex","ETHUSD",1731994329283,0.01,3120.1,3119.9,3.20522]
["bitfinex","ETHUSD",1731994330456,0.01,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1731994330669,0.01,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1731994330870,0.01,3120.6,3120.3,3.20482]
["bitfinex","ETHUSD",1731994331180,0.01,3120.6,3120.4,3.20464]
["bitfinex","ETHUSD",1731994331481,0.01,3120.9,3120.6,3.20451]
["bitfinex","ETHUSD",1731994331703,0.01,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1731994331854,0.01,3121.3,3120.9,3.20413]
["bitfinex","ETHUSD",1731994332061,0.01,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1731994332397,0.01,3121.5,3121.3,3.20373]
["bitfinex","ETHUSD",1731994332750,0.01,3121.5,3121.1,3.20398]
["bitfinex","ETHUSD",1731994332956,0.01,3121.2,3121.0,0.8024]
["bitfinex","ETHUSD",1731994333205,0.01,3121.0,3120.8,3.20423]
["bitfinex","ETHUSD",1731994333851,0.01,3121.4,3121.2,3.20381]
["bitfinex","ETHUSD",1731994334204,3.20313,3122.0,3120.9,0.8024]
["bitfinex","ETHUSD",1731994334205,0.01,3121.6,3121.4,3.2036]
["bitfinex","ETHUSD",1731994334505,0.01,3121.3,3121.1,3.20391]
["bitfinex","ETHUSD",1731994334656,0.01,3121.3,3121.0,3.2041]
["bitfinex","ETHUSD",1731994334858,0.01,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1731994335095,0.01,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1731994335952,0.01,3121.7,3121.5,3.20358]
["bitfinex","ETHUSD",1731994336151,0.01,3121.7,3121.3,3.20369]
["bitfinex","ETHUSD",1731994336456,0.01,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1731994336687,3.2032,3121.9,3121.0,3.20408]
["bitfinex","ETHUSD",1731994336688,0.01,3121.3,3121.0,3.20408]
["bitfinex","ETHUSD",1731994337602,0.01,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1731994337754,0.01,3120.7,3120.3,3.20479]
["bitfinex","ETHUSD",1731994337755,0.01,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1731994337951,0.01,3120.8,3120.6,3.2045]
["bitfinex","ETHUSD",1731994339867,0.01,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731994340182,0.01,3121.0,3120.7,3.2044]
["bitfinex","ETHUSD",1731994340380,0.01,3121.0,3120.8,3.20426]
["bitfinex","ETHUSD",1731994340899,0.01,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1731994341502,0.01,3121.0,3120.8,3.20427]
["bitfinex","ETHUSD",1731994341821,0.01,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1731994342316,0.01,3121.2,3121.0,3.20402]
["bitfinex","ETHUSD",1731994342946,3.02,3122.1,3121.3,3.20379]
["bitfinex","ETHUSD",1731994342947,0.01,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1731994343097,0.01,3121.6,3121.4,3.20366]
["bitfinex","ETHUSD",1731994344136,0.01,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1731994345125,0.01,3122.0,3121.9,3.52317]
["bitfinex","ETHUSD",1731994345328,3.20218,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1731994345539,0.01,3122.5,3122.3,3.20276]
["bitfinex","ETHUSD",1731994345947,0.01,3122.7,3122.6,0.32]
["bitfinex","ETHUSD",1731994346434,0.01,3122.7,3122.6,3.52245]
["bitfinex","ETHUSD",1731994346673,0.01,3122.9,3122.7,3.20233]
["bitfinex","ETHUSD",1731994346842,0.01,3123.1,3122.8,3.20225]
["bitfinex","ETHUSD",1731994347493,0.01,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1731994347744,0.01,3123.3,3122.9,1.1212]
["bitfinex","ETHUSD",1731994347959,3.20094,3124.1,3123.3,3.20172]
["bitfinex","ETHUSD",1731994347960,0.01,3123.8,3123.3,3.20172]
["bitfinex","ETHUSD",1731994348242,0.01,3123.8,3123.5,3.52146]
["bitfinex","ETHUSD",1731994348544,0.01,3123.8,3123.5,0.32]
["bitfinex","ETHUSD",1731994348921,3.21143,3123.6,3123.5,0.32]
["bitfinex","ETHUSD",1731994349237,3.20154,3123.5,3123.0,0.32]
["bitfinex","ETHUSD",1731994349614,0.01,3123.5,3123.0,0.32]
["bitfinex","ETHUSD",1731994349825,0.01,3123.7,3123.2,0.32]
["bitfinex","ETHUSD",1731994350024,0.01,3123.7,3123.2,3.20177]
["bitfinex","ETHUSD",1731994350337,0.01,3123.7,3123.0,3.20197]
["bitfinex","ETHUSD",1731994350540,3.20143,3123.6,3122.9,4.00333]
["bitfinex","ETHUSD",1731994350720,3.20143,3123.6,3122.9,4.403663]
["bitfinex","ETHUSD",1731994350915,0.01,3123.7,3122.9,4.403663]
["bitfinex","ETHUSD",1731994350916,0.01,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1731994352225,3.21136,3123.7,3122.9,4.403663]
["bitfinex","ETHUSD",1731994352425,0.01,3123.3,3122.9,0.8012]
["bitfinex","ETHUSD",1731994353453,0.01,3123.3,3122.8,6.20222]
["bitfinex","ETHUSD",1731994353650,0.01,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1731994354047,0.01,3123.3,3122.8,3.0]
["bitfinex","ETHUSD",1731994354367,0.01,3123.3,3122.8,3.920233]
["bitfinex","ETHUSD",1731994356570,3.21181,3123.3,3122.6,3.0]
["bitfinex","ETHUSD",1731994356880,3.20185,3123.2,3122.6,3.0]
["bitfinex","ETHUSD",1731994357167,3.20185,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1731994357663,0.01,3123.1,3122.3,3.97555]
["bitfinex","ETHUSD",1731994357817,3.20152,3123.6,3122.7,3.20234]
["bitfinex","ETHUSD",1731994357818,0.01,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1731994358569,0.01,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1731994358957,0.01,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1731994359175,0.01,3123.6,3123.0,4.01233]
["bitfinex","ETHUSD",1731994359543,0.01,3123.6,3123.0,0.8103]
["bitfinex","ETHUSD",1731994359873,3.20161,3123.5,3122.8,3.20223]
["bitfinex","ETHUSD",1731994360181,0.01,3123.2,3122.8,0.32]
["bitfinex","ETHUSD",1731994360769,3.2119,3123.2,3122.8,0.32]
["bitfinex","ETHUSD",1731994361273,3.2119,3123.2,3122.7,0.32]
["bitfinex","ETHUSD",1731994362271,3.21205,3123.0,3122.8,0.32]
["bitfinex","ETHUSD",1731994362632,3.20215,3122.9,3122.8,0.32]
["bitfinex","ETHUSD",1731994362882,3.20142,3123.7,3121.7,0.8186]
["bitfinex","ETHUSD",1731994362883,0.01,3122.2,3121.7,0.8186]
["bitfinex","ETHUSD",1731994363340,0.01,3122.2,3121.8,0.40519655]
["bitfinex","ETHUSD",1731994363857,0.01,3122.2,3121.9,0.32]
["bitfinex","ETHUSD",1731994365831,0.01,3121.9,3121.6,0.0299355]
["bitfinex","ETHUSD",1731994366038,0.01,3121.7,3121.6,0.0299355]
["bitfinex","ETHUSD",1731994366633,3.21338,3121.7,3121.6,0.0299355]
["bitfinex","ETHUSD",1731994369443,3.21338,3121.7,3120.9,3.52416]
["bitfinex","ETHUSD",1731994369444,0.01,3121.7,3120.9,0.32]
["bitfinex","ETHUSD",1731994369649,3.20369,3121.4,3120.9,0.32]
["bitfinex","ETHUSD",1731994370045,3.20369,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1731994370352,3.20369,3121.4,3120.8,0.32044]
["bitfinex","ETHUSD",1731994370668,0.01,3121.3,3120.8,3.20429]
["bitfinex","ETHUSD",1731994371890,3.2138,3121.3,3120.6,3.2045]
["bitfinex","ETHUSD",1731994372246,3.2138,3121.3,3120.7,3.20438]
["bitfinex","ETHUSD",1731994372446,0.01,3121.3,3120.8,0.640888]
["bitfinex","ETHUSD",1731994374253,0.01,3121.3,3120.8,3.845178]
["bitfinex","ETHUSD",1731994374455,3.21195,3123.1,3120.9,3.84067444]
["bitfinex","ETHUSD",1731994374798,0.01,3122.2,3121.3,3.20379]
["bitfinex","ETHUSD",1731994375096,0.01,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1731994375299,0.01,3122.2,3121.4,3.22897428]
["bitfinex","ETHUSD",1731994375595,0.01,3122.2,3121.4,3.61028719]
["bitfinex","ETHUSD",1731994375815,0.01,3121.9,3121.4,0.38131291]
["bitfinex","ETHUSD",1731994376095,3.21324,3121.9,3121.1,7.01943]
["bitfinex","ETHUSD",1731994376390,3.21324,3121.9,3121.1,4.01943]
["bitfinex","ETHUSD",1731994376391,3.2033,3121.8,3121.1,4.01943]
["bitfinex","ETHUSD",1731994376816,0.01,3121.6,3121.1,4.01949]
["bitfinex","ETHUSD",1731994377971,0.01,3121.6,3121.1,4.88975568]
["bitfinex","ETHUSD",1731994378283,3.2031,3122.0,3121.1,1.68576568]
["bitfinex","ETHUSD",1731994378284,0.01,3121.9,3121.1,1.68576568]
["bitfinex","ETHUSD",1731994378486,0.01,3122.1,3121.1,1.68576568]
["bitfinex","ETHUSD",1731994378789,0.01,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1731994379111,0.01,3122.6,3122.2,3.20283]
["bitfinex","ETHUSD",1731994379273,0.01,3122.6,3122.3,3.523033]
["bitfinex","ETHUSD",1731994379472,0.01,3122.6,3121.9,0.06404888]
["bitfinex","ETHUSD",1731994379697,0.01,3122.4,3121.9,6.20309]
["bitfinex","ETHUSD",1731994380013,0.01,3122.4,3122.0,3.20305]
["bitfinex","ETHUSD",1731994380214,0.01,3122.4,3122.1,0.32]
["bitfinex","ETHUSD",1731994380373,0.01,3122.2,3122.1,0.32]
["bitfinex","ETHUSD",1731994380983,3.21286,3122.2,3122.1,0.32]
["bitfinex","ETHUSD",1731994381178,0.01,3121.9,3121.5,0.32]
["bitfinex","ETHUSD",1731994381634,0.01,3121.9,3121.5,3.5235]
["bitfinex","ETHUSD",1731994381813,0.01,3121.9,3121.6,3.20345]
["bitfinex","ETHUSD",1731994382025,3.20288,3122.2,3121.6,3.20345]
["bitfinex","ETHUSD",1731994382026,0.01,3122.2,3121.6,4.3807292]
["bitfinex","ETHUSD",1731994382189,0.01,3122.2,3121.7,3.52337]
["bitfinex","ETHUSD",1731994382387,0.01,3122.2,3121.8,3.20327]
["bitfinex","ETHUSD",1731994382726,0.01,3122.0,3121.7,0.32]
["bitfinex","ETHUSD",1731994383137,0.01,3122.2,3121.7,0.32]
["bitfinex","ETHUSD",1731994383432,0.01,3122.4,3121.8,3.2032]
["bitfinex","ETHUSD",1731994383739,0.01,3122.4,3121.7,3.52329]
["bitfinex","ETHUSD",1731994383888,0.01,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1731994384498,0.01,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1731994384725,0.01,3122.4,3121.7,0.672329]
["bitfinex","ETHUSD",1731994384931,0.01,3122.0,3121.5,0.36703247]
["bitfinex","ETHUSD",1731994385108,0.01,3122.0,3121.5,0.32]
["bitfinex","ETHUSD",1731994385323,0.01,3122.2,3121.8,0.32]
["bitfinex","ETHUSD",1731994385651,0.01,3122.4,3121.9,3.20315]
["bitfinex","ETHUSD",1731994385809,0.01,3123.1,3121.8,0.32]
["bitfinex","ETHUSD",1731994385810,0.01,3122.2,3121.8,0.32]
["bitfinex","ETHUSD",1731994386345,3.20297,3122.1,3121.8,0.32]
["bitfinex","ETHUSD",1731994386516,3.20297,3122.1,3121.6,0.32]
["bitfinex","ETHUSD",1731994388021,0.01,3122.2,3121.6,0.32]
["bitfinex","ETHUSD",1731994388220,0.01,3122.2,3121.6,3.52347]
["bitfinex","ETHUSD",1731994388418,0.01,3122.2,3121.8,0.32]
["bitfinex","ETHUSD",1731994389033,3.21289,3122.2,3121.8,0.32]
["bitfinex","ETHUSD",1731994389236,0.01,3122.2,3121.8,0.32]
["bitfinex","ETHUSD",1731994389437,3.21294,3122.2,3121.6,0.32]
["bitfinex","ETHUSD",1731994389774,0.01,3122.2,3121.8,0.32]
["bitfinex","ETHUSD",1731994390580,0.01,3122.2,3121.8,3.52327]
["bitfinex","ETHUSD",1731994391162,0.01,3122.2,3122.0,0.32]
["bitfinex","ETHUSD",1731994391826,3.20266,3122.4,3122.0,0.32]
["bitfinex","ETHUSD",1731994391827,0.01,3122.4,3122.0,0.32]
["bitfinex","ETHUSD",1731994394530,3.20252,3122.6,3122.1,39.33269]
["bitfinex","ETHUSD",1731994394531,0.01,3122.6,3122.1,39.33269]
["bitfinex","ETHUSD",1731994394742,0.01,3123.0,3122.3,0.32]
["bitfinex","ETHUSD",1731994394946,3.21205,3123.0,3122.5,0.32]
["bitfinex","ETHUSD",1731994395568,3.21205,3123.0,3122.7,0.32]
["bitfinex","ETHUSD",1731994396177,3.21185,3123.2,3122.7,0.32]
["bitfinex","ETHUSD",1731994396498,0.01,3123.2,3122.9,0.32]
["bitfinex","ETHUSD",1731994396659,0.01,3123.4,3122.9,3.52215]
["bitfinex","ETHUSD",1731994396863,0.01,3123.2,3122.9,0.32]
["bitfinex","ETHUSD",1731994397101,0.01,3123.0,3122.9,0.32]
["bitfinex","ETHUSD",1731994397262,0.01,3123.8,3122.3,0.32]
["bitfinex","ETHUSD",1731994397263,3.21237,3122.7,3122.3,0.32]
["bitfinex","ETHUSD",1731994397441,3.20246,3122.6,3122.3,0.32]
["bitfinex","ETHUSD",1731994397646,3.21237,3122.7,3122.3,0.32]
["bitfinex","ETHUSD",1731994398192,0.01,3122.5,3122.3,0.32]
["bitfinex","ETHUSD",1731994398844,3.20228,3122.8,3122.3,0.32]
["bitfinex","ETHUSD",1731994398845,0.01,3122.7,3122.3,0.32]
["bitfinex","ETHUSD",1731994399506,3.20206,3123.0,3122.3,0.32]
["bitfinex","ETHUSD",1731994399507,0.01,3122.9,3122.3,3.92930388]
["bitfinex","ETHUSD",1731994399705,3.21197,3123.1,3122.5,3.52255]
["bitfinex","ETHUSD",1731994399998,0.01,3123.1,3122.6,3.20236]
["bitfinex","ETHUSD",1731994400193,0.01,3123.3,3122.7,3.52227]
["bitfinex","ETHUSD",1731994400869,3.20187,3123.2,3122.7,0.32]
["bitfinex","ETHUSD",1731994401051,0.01,3123.3,3122.6,0.32]
["bitfinex","ETHUSD",1731994401253,0.01,3123.3,3122.8,0.32]
["bitfinex","ETHUSD",1731994401505,3.21179,3123.3,3122.8,0.32]
["bitfinex","ETHUSD",1731994401854,0.01,3123.3,3122.8,0.32]
["bitfinex","ETHUSD",1731994402157,0.01,3123.3,3122.6,0.32]
["bitfinex","ETHUSD",1731994402378,0.01,3122.8,3122.6,0.32]
["bitfinex","ETHUSD",1731994402579,0.01,3123.0,3122.6,0.32]
["bitfinex","ETHUSD",1731994403303,0.01,3123.0,3122.5,3.52255]
["bitfinex","ETHUSD",1731994403482,6.20138,3123.7,3122.2,35.0]
["bitfinex","ETHUSD",1731994403483,0.01,3123.2,3122.7,4.29784]
["bitfinex","ETHUSD",1731994403681,0.01,3123.2,3122.7,0.32]
["bitfinex","ETHUSD",1731994403855,3.20201,3123.1,3122.7,0.32]
["bitfinex","ETHUSD",1731994404434,0.01,3123.2,3122.7,0.32]
["bitfinex","ETHUSD",1731994404585,3.21185,3123.2,3122.7,0.32]
["bitfinex","ETHUSD",1731994404794,3.20195,3123.1,3122.5,0.32]
["bitfinex","ETHUSD",1731994404992,3.20195,3123.1,3122.5,4.220352]
["bitfinex","ETHUSD",1731994405196,0.01,3123.2,3122.7,0.32]
["bitfinex","ETHUSD",1731994405518,0.01,3123.2,3122.9,0.32]
["bitfinex","ETHUSD",1731994405662,3.21204,3123.0,3122.9,0.32]
["bitfinex","ETHUSD",1731994406593,3.21204,3123.0,3122.5,0.32]
["bitfinex","ETHUSD",1731994406765,3.21204,3123.0,3122.5,0.749822]
["bitfinex","ETHUSD",1731994407586,0.01,3123.0,3122.5,0.749822]
["bitfinex","ETHUSD",1731994407769,0.01,3123.2,3122.8,0.32]
["bitfinex","ETHUSD",1731994409362,0.01,3123.4,3123.0,0.32]
["bitfinex","ETHUSD",1731994409760,3.21136,3123.7,3123.0,3.52195]
["bitfinex","ETHUSD",1731994410071,3.21161,3123.5,3123.0,1.1028205]
["bitfinex","ETHUSD",1731994410912,0.01,3123.5,3123.0,1.1028205]
["bitfinex","ETHUSD",1731994411209,3.21136,3123.7,3123.2,0.32]
["bitfinex","ETHUSD",1731994411376,0.01,3123.7,3123.4,0.32]
["bitfinex","ETHUSD",1731994411776,6.21116,3123.9,3123.4,0.32]
["bitfinex","ETHUSD",1731994411978,3.21116,3123.9,3123.4,0.32]
["bitfinex","ETHUSD",1731994412182,3.21116,3123.9,3123.5,35.672164]
["bitfinex","ETHUSD",1731994412510,3.21116,3123.9,3123.7,0.32]
["bitfinex","ETHUSD",1731994412682,0.01,3123.9,3123.7,0.32]
["bitfinex","ETHUSD",1731994415753,0.01,3123.9,3123.7,35.32]
["bitfinex","ETHUSD",1731994416070,0.01,3124.1,3123.7,38.46099947]
["bitfinex","ETHUSD",1731994417079,0.01,3124.1,3123.7,41.66230947]
["bitfinex","ETHUSD",1731994418861,3.21073,3124.3,3123.7,41.66230947]
["bitfinex","ETHUSD",1731994419077,3.21073,3124.3,3123.8,3.46099947]
["bitfinex","ETHUSD",1731994419285,0.01,3124.3,3123.8,3.46099947]
["bitfinex","ETHUSD",1731994419473,0.01,3124.3,3123.8,0.32]
["bitfinex","ETHUSD",1731994419774,0.01,3124.3,3123.9,35.0]
["bitfinex","ETHUSD",1731994420075,3.20055,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1731994420076,0.01,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1731994420274,0.01,3124.5,3124.1,3.14099947]
["bitfinex","ETHUSD",1731994420646,0.63627619,3124.7,3124.1,3.14099947]
["bitfinex","ETHUSD",1731994420863,0.01,3124.7,3124.4,0.32]
["bitfinex","ETHUSD",1731994421086,0.01,3124.7,3124.5,0.672069]
["bitfinex","ETHUSD",1731994421597,0.01,3124.7,3124.5,0.32]
["bitfinex","ETHUSD",1731994422086,0.01,3124.7,3124.3,0.32]
["bitfinex","ETHUSD",1731994422290,3.21031,3124.7,3124.3,0.32]
["bitfinex","ETHUSD",1731994422445,0.01,3124.7,3124.3,0.32]
["bitfinex","ETHUSD",1731994422642,0.01,3124.7,3124.5,0.32]
["bitfinex","ETHUSD",1731994423650,0.01,3125.0,3124.5,0.32]
["bitfinex","ETHUSD",1731994424196,0.01,3125.0,3124.7,0.32]
["bitfinex","ETHUSD",1731994424395,0.01,3125.0,3124.7,3.46099947]
["bitfinex","ETHUSD",1731994424891,0.01,3125.0,3124.7,0.32]
["bitfinex","ETHUSD",1731994425050,3.19992,3125.1,3124.8,35.32]
["bitfinex","ETHUSD",1731994425251,3.19992,3125.1,3124.8,36.0907]
["bitfinex","ETHUSD",1731994425679,0.01,3125.2,3124.8,36.0907]
["bitfinex","ETHUSD",1731994425895,0.01,3125.2,3124.8,39.23169947]
["bitfinex","ETHUSD",1731994426751,3.2098,3125.2,3124.8,39.23169947]
["bitfinex","ETHUSD",1731994427499,3.1997,3125.3,3124.8,39.23169947]
["bitfinex","ETHUSD",1731994427654,0.01,3125.4,3124.8,39.23169947]
["bitfinex","ETHUSD",1731994427855,0.01,3125.4,3124.8,42.43188947]
["bitfinex","ETHUSD",1731994428084,0.01,3125.4,3125.0,0.32]
["bitfinex","ETHUSD",1731994428289,3.20961,3125.4,3125.0,0.32]
["bitfinex","ETHUSD",1731994428895,3.1796745,3125.4,3125.0,0.32]
["bitfinex","ETHUSD",1731994429202,3.19967,3125.4,3125.0,0.32]
["bitfinex","ETHUSD",1731994430294,0.3,3125.7,3125.0,0.32]
["bitfinex","ETHUSD",1731994430516,3.19977,3125.3,3125.1,0.66609995]
["bitfinex","ETHUSD",1731994430735,3.2003,3124.7,3124.6,0.32]
["bitfinex","ETHUSD",1731994431383,3.2003,3124.7,3124.0,35.0]
["bitfinex","ETHUSD",1731994431384,3.20076,3124.3,3124.1,0.32]
["bitfinex","ETHUSD",1731994431588,3.20076,3124.3,3124.1,3.46099947]
["bitfinex","ETHUSD",1731994431936,3.20076,3124.3,3124.1,0.32]
["bitfinex","ETHUSD",1731994432230,3.20076,3124.3,3124.2,35.32]
["bitfinex","ETHUSD",1731994433185,3.20033,3124.7,3124.2,35.32]
["bitfinex","ETHUSD",1731994433391,3.20022,3124.8,3124.4,1.1504]
["bitfinex","ETHUSD",1731994434839,3.20002,3125.0,3124.4,1.1504]
["bitfinex","ETHUSD",1731994435006,3.20024,3124.8,3124.5,0.74913995]
["bitfinex","ETHUSD",1731994435208,3.20002,3125.0,3124.5,0.74913995]
["bitfinex","ETHUSD",1731994435594,3.20029,3124.8,3124.5,0.74913995]
["bitfinex","ETHUSD",1731994435795,3.2004,3124.6,3124.5,0.32]
["bitfinex","ETHUSD",1731994435997,3.2004,3124.6,3124.3,0.32]
["bitfinex","ETHUSD",1731994436240,3.20054,3124.5,3124.3,0.32]
["bitfinex","ETHUSD",1731994436445,3.20054,3124.5,3124.3,3.46099947]
["bitfinex","ETHUSD",1731994437405,3.20061,3124.4,3124.3,3.46099947]
["bitfinex","ETHUSD",1731994439644,3.20061,3124.4,3124.1,0.32]
["bitfinex","ETHUSD",1731994439848,3.20023,3124.8,3124.1,38.52091]
["bitfinex","ETHUSD",1731994441235,3.20003,3125.0,3124.1,38.52091]
["bitfinex","ETHUSD",1731994441511,3.20018,3124.9,3124.4,0.32]
["bitfinex","ETHUSD",1731994441738,3.20017,3124.9,3124.4,0.32]
["bitfinex","ETHUSD",1731994442132,3.20017,3124.9,3124.6,0.32]
["bitfinex","ETHUSD",1731994443460,3.20017,3124.9,3124.7,0.32]
["bitfinex","ETHUSD",1731994443461,3.2002,3124.8,3124.7,0.32]
["bitfinex","ETHUSD",1731994444413,3.2002,3124.8,3124.3,0.32]
["bitfinex","ETHUSD",1731994445117,3.2002,3124.8,3124.5,0.32]
["bitfinex","ETHUSD",1731994445318,3.2002,3124.8,3124.7,0.32]
["bitfinex","ETHUSD",1731994449095,3.19983,3125.2,3124.0,0.7528]
["bitfinex","ETHUSD",1731994449226,3.20081,3124.3,3123.7,0.7771]
["bitfinex","ETHUSD",1731994449430,3.20081,3124.3,3123.8,0.39785]
["bitfinex","ETHUSD",1731994449656,3.20081,3124.3,3123.8,35.39785]
["bitfinex","ETHUSD",1731994449862,3.20054,3124.5,3123.8,38.59897]
["bitfinex","ETHUSD",1731994450041,3.20063,3124.4,3124.0,0.32]
["bitfinex","ETHUSD",1731994450449,3.20064,3124.4,3123.9,0.32]
["bitfinex","ETHUSD",1731994450729,3.20064,3124.4,3124.1,0.32]
["bitfinex","ETHUSD",1731994451186,3.20052,3124.5,3124.1,0.32]
["bitfinex","ETHUSD",1731994452033,3.20014,3124.9,3124.3,0.32]
["bitfinex","ETHUSD",1731994452267,3.20041,3124.6,3124.3,0.32]
["bitfinex","ETHUSD",1731994452445,3.20052,3124.5,3124.3,0.32]
["bitfinex","ETHUSD",1731994452670,3.20061,3124.4,3124.3,0.32]
["bitfinex","ETHUSD",1731994453346,3.20041,3124.6,3123.9,35.32]
["bitfinex","ETHUSD",1731994453681,3.20052,3124.5,3123.9,39.24937742]
["bitfinex","ETHUSD",1731994453981,3.20071,3124.4,3123.9,36.04825742]
["bitfinex","ETHUSD",1731994454451,3.0,3125.1,3124.1,0.32]
["bitfinex","ETHUSD",1731994454452,3.20043,3124.6,3124.1,0.32]
["bitfinex","ETHUSD",1731994454649,3.19979,3125.2,3124.1,0.32]
["bitfinex","ETHUSD",1731994454650,3.20001,3125.0,3124.1,0.32]
["bitfinex","ETHUSD",1731994454877,3.20021,3124.8,3124.3,0.32]
["bitfinex","ETHUSD",1731994455174,3.20021,3124.8,3124.3,0.748392]
["bitfinex","ETHUSD",1731994455483,3.20021,3124.8,3124.5,0.32]
["bitfinex","ETHUSD",1731994457582,0.64973956,3125.0,3124.6,0.32]
["bitfinex","ETHUSD",1731994458283,3.2003,3124.7,3124.6,0.32]
["bitfinex","ETHUSD",1731994458440,3.20042,3124.6,3124.3,0.32]
["bitfinex","ETHUSD",1731994459297,3.2003,3124.7,3124.3,0.32]
["bitfinex","ETHUSD",1731994459298,3.20057,3124.5,3124.3,0.32]
["bitfinex","ETHUSD",1731994459505,3.2003,3124.7,3124.3,0.32]
["bitfinex","ETHUSD",1731994459641,3.2003,3124.7,3124.3,3.46099947]
["bitfinex","ETHUSD",1731994459980,3.20041,3124.6,3124.3,3.46099947]
["bitfinex","ETHUSD",1731994460543,3.2003,3124.7,3124.3,3.46099947]
["bitfinex","ETHUSD",1731994460739,6.39989,3125.1,3124.3,0.32]
["bitfinex","ETHUSD",1731994460939,3.20003,3125.0,3124.5,0.32]
["bitfinex","ETHUSD",1731994463257,3.97339481,3125.3,3124.7,3.52029]
["bitfinex","ETHUSD",1731994463476,7.17299481,3125.4,3124.7,3.52029]
["bitfinex","ETHUSD",1731994463643,7.17299481,3125.4,3124.7,0.32]
["bitfinex","ETHUSD",1731994463844,3.97339481,3125.5,3125.1,0.32]
["bitfinex","ETHUSD",1731994464088,7.17280481,3125.6,3125.1,0.32]
["bitfinex","ETHUSD",1731994464793,7.17280481,3125.6,3125.1,35.32]
["bitfinex","ETHUSD",1731994464794,3.19941,3125.6,3125.1,35.32]
["bitfinex","ETHUSD",1731994464964,3.19941,3125.6,3125.3,0.32]
["bitfinex","ETHUSD",1731994465782,0.3,3125.7,3125.3,0.32]
["bitfinex","ETHUSD",1731994465980,3.49929,3125.7,3125.3,0.32]
["bitfinex","ETHUSD",1731994466351,3.19939,3125.6,3125.3,0.32]
["bitfinex","ETHUSD",1731994467482,3.19958,3125.5,3125.3,0.32]
["bitfinex","ETHUSD",1731994468002,3.4993,3125.7,3125.1,0.32]
["bitfinex","ETHUSD",1731994468164,3.4993,3125.7,3125.3,35.0]
["bitfinex","ETHUSD",1731994468591,3.19953,3125.5,3125.3,35.0]
["bitfinex","ETHUSD",1731994468753,0.3,3125.7,3125.3,35.0]
["bitfinex","ETHUSD",1731994469264,0.3,3125.7,3125.4,0.7811]
["bitfinex","ETHUSD",1731994469478,0.3,3125.7,3125.5,3.14099947]
["bitfinex","ETHUSD",1731994469695,0.3,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1731994470269,0.3,3125.7,3125.6,3.98048]
["bitfinex","ETHUSD",1731994470489,0.3,3125.7,3125.6,4.30048]
["bitfinex","ETHUSD",1731994471492,0.3,3125.7,3125.6,7.72574418]
["bitfinex","ETHUSD",1731994471661,0.3,3125.7,3125.6,43.5892176]
["bitfinex","ETHUSD",1731994472417,3.19826,3126.7,3126.2,1.1241]
["bitfinex","ETHUSD",1731994472961,6.19812,3126.9,3126.2,1.1241]
["bitfinex","ETHUSD",1731994473575,3.19816,3126.8,3126.2,4.32285]
["bitfinex","ETHUSD",1731994473862,3.19816,3126.8,3126.3,0.752166]
["bitfinex","ETHUSD",1731994474058,3.82212626,3127.0,3126.3,0.752166]
["bitfinex","ETHUSD",1731994474304,3.19805,3127.0,3126.3,0.752166]
["bitfinex","ETHUSD",1731994474505,3.19776,3127.2,3126.4,3.19855]
["bitfinex","ETHUSD",1731994474675,3.19792,3127.1,3126.4,3.19855]
["bitfinex","ETHUSD",1731994475192,3.19792,3127.1,3126.5,0.32]
["bitfinex","ETHUSD",1731994475504,3.19792,3127.1,3126.7,0.8295]
["bitfinex","ETHUSD",1731994475901,3.19792,3127.1,3126.8,35.0]
["bitfinex","ETHUSD",1731994477162,0.64278678,3127.2,3126.8,35.0]
["bitfinex","ETHUSD",1731994477362,3.84056678,3127.2,3126.8,35.0]
["bitfinex","ETHUSD",1731994477564,3.19778,3127.2,3126.8,35.0]
["bitfinex","ETHUSD",1731994477805,3.19778,3127.2,3126.9,2.86317649]
["bitfinex","ETHUSD",1731994478006,3.19787,3127.1,3126.9,2.86317649]
["bitfinex","ETHUSD",1731994478208,3.19787,3127.1,3126.7,0.8295]
["bitfinex","ETHUSD",1731994478407,3.19814,3126.9,3126.6,0.351855]
["bitfinex","ETHUSD",1731994478712,3.19814,3126.9,3126.5,0.32]
["bitfinex","ETHUSD",1731994478876,3.19814,3126.9,3126.6,35.0]
["bitfinex","ETHUSD",1731994480067,3.19814,3126.9,3126.7,0.32]
["bitfinex","ETHUSD",1731994481510,3.19791,3127.1,3126.7,0.32]
["bitfinex","ETHUSD",1731994481869,3.19777,3127.2,3126.7,3.46099947]
["bitfinex","ETHUSD",1731994483385,3.19799,3127.0,3126.7,3.46099947]
["bitfinex","ETHUSD",1731994483575,3.19799,3127.0,3126.5,0.32]
["bitfinex","ETHUSD",1731994483915,3.19777,3127.2,3126.8,35.0]
["bitfinex","ETHUSD",1731994484069,3.19756,3127.4,3126.8,35.0]
["bitfinex","ETHUSD",1731994484412,3.19756,3127.4,3126.9,0.7535]
["bitfinex","ETHUSD",1731994484580,3.19756,3127.4,3126.9,3.89449947]
["bitfinex","ETHUSD",1731994484975,3.19756,3127.4,3126.9,0.7535]
["bitfinex","ETHUSD",1731994485570,3.19756,3127.4,3126.9,1.0735]
["bitfinex","ETHUSD",1731994486400,3.19768,3127.3,3126.9,1.0735]
["bitfinex","ETHUSD",1731994486707,3.19777,3127.2,3126.9,1.0735]
["bitfinex","ETHUSD",1731994487218,3.19756,3127.4,3126.9,1.0735]
["bitfinex","ETHUSD",1731994487383,3.84825875,3127.6,3126.9,1.0735]
["bitfinex","ETHUSD",1731994487384,3.19765,3127.3,3126.9,1.75886095]
["bitfinex","ETHUSD",1731994488096,3.84827875,3127.6,3126.9,1.75886095]
["bitfinex","ETHUSD",1731994488097,3.19758,3127.4,3126.9,1.75886095]
["bitfinex","ETHUSD",1731994488321,3.84827875,3127.6,3126.9,4.95690095]
["bitfinex","ETHUSD",1731994488612,3.84827875,3127.6,3127.0,0.49569009]
["bitfinex","ETHUSD",1731994488910,6.19716,3127.8,3127.0,3.69359009]
["bitfinex","ETHUSD",1731994488911,3.1973,3127.7,3127.0,3.69359009]
["bitfinex","ETHUSD",1731994489478,3.1973,3127.7,3127.0,4.01359009]
["bitfinex","ETHUSD",1731994489723,3.1973,3127.7,3127.1,0.5452451]
["bitfinex","ETHUSD",1731994489917,3.19735,3127.6,3127.1,0.5452451]
["bitfinex","ETHUSD",1731994490137,3.19755,3127.4,3127.1,0.5452451]
["bitfinex","ETHUSD",1731994490339,3.19755,3127.4,3127.0,0.49569009]
["bitfinex","ETHUSD",1731994490340,3.1969,3128.1,3127.0,0.49569009]
["bitfinex","ETHUSD",1731994490569,3.19747,3127.5,3126.9,4.95690095]
["bitfinex","ETHUSD",1731994490857,3.19703,3127.9,3126.9,1.75886095]
["bitfinex","ETHUSD",1731994491054,3.19773,3127.3,3126.9,1.0735]
["bitfinex","ETHUSD",1731994492050,3.19782,3127.2,3126.9,1.0735]
["bitfinex","ETHUSD",1731994492639,3.19773,3127.3,3126.9,1.0735]
["bitfinex","ETHUSD",1731994493957,3.19755,3127.4,3126.9,1.0735]
["bitfinex","ETHUSD",1731994494122,3.19746,3127.5,3127.0,0.427165]
["bitfinex","ETHUSD",1731994494619,3.19741,3127.6,3127.0,0.427165]
["bitfinex","ETHUSD",1731994495226,3.19724,3127.7,3127.0,0.427165]
["bitfinex","ETHUSD",1731994495434,3.19745,3127.5,3127.0,0.427165]
["bitfinex","ETHUSD",1731994495628,3.19745,3127.5,3126.9,39.27154]
["bitfinex","ETHUSD",1731994495629,0.64214439,3128.1,3126.9,35.32]
["bitfinex","ETHUSD",1731994495836,3.19772,3127.3,3126.9,35.32]
["bitfinex","ETHUSD",1731994496033,3.19772,3127.3,3126.7,0.32]
["bitfinex","ETHUSD",1731994496246,3.19775,3127.2,3126.7,1.040604]
["bitfinex","ETHUSD",1731994496635,3.19754,3127.4,3126.8,35.0]
["bitfinex","ETHUSD",1731994497031,3.19754,3127.4,3126.9,0.8093]
["bitfinex","ETHUSD",1731994497236,3.19735,3127.6,3127.0,3.14099947]
["bitfinex","ETHUSD",1731994497527,3.19735,3127.6,3127.0,0.32]
["bitfinex","ETHUSD",1731994497756,3.19715,3127.8,3127.0,35.32]
["bitfinex","ETHUSD",1731994497757,3.19745,3127.5,3127.0,35.32]
["bitfinex","ETHUSD",1731994498337,3.19758,3127.4,3127.0,35.32]
["bitfinex","ETHUSD",1731994499423,3.19758,3127.4,3127.1,1.55655778]
["bitfinex","ETHUSD",1731994500252,3.19736,3127.6,3127.2,0.32]
["bitfinex","ETHUSD",1731994500527,3.19756,3127.4,3127.2,0.32]
["bitfinex","ETHUSD",1731994500718,3.19744,3127.5,3127.2,0.32]
["bitfinex","ETHUSD",1731994500933,3.19764,3127.3,3127.2,0.32]
["bitfinex","ETHUSD",1731994501133,3.19774,3127.2,3127.1,0.32]
["bitfinex","ETHUSD",1731994501631,3.19728,3127.7,3126.6,1.43027517]
["bitfinex","ETHUSD",1731994501632,3.21683,3128.1,3126.6,1.43027517]
["bitfinex","ETHUSD",1731994501947,3.19806,3126.9,3126.2,3.0]
["bitfinex","ETHUSD",1731994502278,3.19806,3126.9,3126.5,0.64896075]
["bitfinex","ETHUSD",1731994502438,6.3958,3127.1,3126.5,0.64896075]
["bitfinex","ETHUSD",1731994502638,3.19796,3127.0,3126.6,0.46551208]
["bitfinex","ETHUSD",1731994502833,3.19812,3126.9,3126.6,0.32]
["bitfinex","ETHUSD",1731994503033,3.19826,3126.7,3126.6,0.32]
["bitfinex","ETHUSD",1731994504987,3.19826,3126.7,3126.5,0.32]
["bitfinex","ETHUSD",1731994506291,3.19812,3126.9,3126.5,0.32]
["bitfinex","ETHUSD",1731994506580,3.19818,3126.8,3126.5,0.32]
["bitfinex","ETHUSD",1731994506812,3.19818,3126.8,3126.5,0.49565465]
["bitfinex","ETHUSD",1731994508083,3.19812,3126.9,3126.5,0.49565465]
["bitfinex","ETHUSD",1731994508973,3.19824,3126.8,3126.5,0.49565465]
["bitfinex","ETHUSD",1731994509170,3.19836,3126.6,3126.5,0.32]
["bitfinex","ETHUSD",1731994510286,3.19817,3126.8,3126.1,0.32]
["bitfinex","ETHUSD",1731994510287,6.39641,3126.8,3126.1,0.32]
["bitfinex","ETHUSD",1731994510490,3.19862,3126.4,3126.1,0.32]
["bitfinex","ETHUSD",1731994510693,3.19833,3126.7,3126.1,0.32]
["bitfinex","ETHUSD",1731994510694,3.19843,3126.6,3126.1,0.32]
["bitfinex","ETHUSD",1731994511276,3.19833,3126.7,3126.1,0.32]
["bitfinex","ETHUSD",1731994511589,3.19847,3126.5,3126.1,0.32]
["bitfinex","ETHUSD",1731994511747,3.19847,3126.5,3126.1,0.750869]
["bitfinex","ETHUSD",1731994511949,3.19847,3126.5,3126.1,0.32]
["bitfinex","ETHUSD",1731994513604,3.19839,3126.6,3126.3,0.32]
["bitfinex","ETHUSD",1731994514247,3.19815,3126.8,3126.3,0.32]
["bitfinex","ETHUSD",1731994515193,3.19827,3126.7,3126.3,0.73423971]
["bitfinex","ETHUSD",1731994515419,3.19827,3126.7,3126.4,1.0832]
["bitfinex","ETHUSD",1731994515959,3.19815,3126.8,3126.4,1.0832]
["bitfinex","ETHUSD",1731994516874,3.19826,3126.7,3126.4,1.0832]
["bitfinex","ETHUSD",1731994517828,6.19769,3127.3,3126.4,1.0832]
["bitfinex","ETHUSD",1731994517829,3.19799,3127.0,3126.4,1.0832]
["bitfinex","ETHUSD",1731994517964,3.0,3127.3,3126.4,1.0832]
["bitfinex","ETHUSD",1731994517965,3.19785,3127.1,3126.4,1.0832]
["bitfinex","ETHUSD",1731994518277,3.19745,3127.5,3126.4,1.0832]
["bitfinex","ETHUSD",1731994518278,3.19806,3126.9,3126.4,1.0832]
["bitfinex","ETHUSD",1731994518456,3.19815,3126.8,3126.4,1.0832]
["bitfinex","ETHUSD",1731994519774,3.19843,3126.6,3126.4,1.0832]
["bitfinex","ETHUSD",1731994523124,3.19802,3127.0,3126.4,1.0832]
["bitfinex","ETHUSD",1731994523489,3.19825,3126.8,3126.4,1.0832]
["bitfinex","ETHUSD",1731994523802,3.19838,3126.6,3126.4,1.0832]
["bitfinex","ETHUSD",1731994524011,3.19825,3126.8,3126.4,1.25388371]
["bitfinex","ETHUSD",1731994524313,3.19823,3126.8,3126.4,1.25388371]
["bitfinex","ETHUSD",1731994525911,3.19821,3126.8,3126.4,1.25388371]
["bitfinex","ETHUSD",1731994526815,3.19827,3126.7,3126.4,1.25388371]
["bitfinex","ETHUSD",1731994527033,3.19836,3126.6,3126.4,1.25388371]
["bitfinex","ETHUSD",1731994528179,3.19846,3126.5,3126.4,0.49068371]
["bitfinex","ETHUSD",1731994528383,3.19846,3126.5,3126.3,0.32]
["bitfinex","ETHUSD",1731994529292,3.19928,3125.7,3125.6,0.8102]
["bitfinex","ETHUSD",1731994529611,3.19964,3125.4,3125.1,0.8102]
["bitfinex","ETHUSD",1731994530520,3.19973,3125.3,3125.0,0.32]
["bitfinex","ETHUSD",1731994530821,3.19983,3125.2,3124.9,0.62592934]
["bitfinex","ETHUSD",1731994531121,3.20002,3125.0,3124.3,3.20068]
["bitfinex","ETHUSD",1731994531324,3.20002,3125.0,3124.5,0.32]
["bitfinex","ETHUSD",1731994531820,3.20002,3125.0,3124.6,0.64933694]
["bitfinex","ETHUSD",1731994532188,3.19981,3125.2,3124.6,0.64933694]
["bitfinex","ETHUSD",1731994532384,3.19957,3125.5,3124.8,0.7652]
["bitfinex","ETHUSD",1731994532582,3.19945,3125.6,3124.8,4.34936642]
["bitfinex","ETHUSD",1731994532780,3.19877,3126.2,3124.9,0.43493664]
["bitfinex","ETHUSD",1731994532781,3.19966,3125.4,3124.9,0.43493664]
["bitfinex","ETHUSD",1731994533009,3.19966,3125.4,3124.8,1.0852]
["bitfinex","ETHUSD",1731994534376,3.19978,3125.3,3124.8,1.0852]
["bitfinex","ETHUSD",1731994534603,3.1994,3125.6,3124.8,1.0852]
["bitfinex","ETHUSD",1731994534795,3.1994,3125.6,3124.8,4.28539]
["bitfinex","ETHUSD",1731994534796,3.19959,3125.4,3124.8,4.28539]
["bitfinex","ETHUSD",1731994534995,3.19959,3125.4,3124.9,0.428539]
["bitfinex","ETHUSD",1731994535194,3.19949,3125.5,3124.9,0.748539]
["bitfinex","ETHUSD",1731994536027,3.19949,3125.5,3125.0,0.7521]
["bitfinex","ETHUSD",1731994536239,3.19928,3125.7,3125.0,1.0721]
["bitfinex","ETHUSD",1731994536380,0.34416587,3126.6,3124.8,2.87510964]
["bitfinex","ETHUSD",1731994536381,3.19857,3126.4,3125.7,3.19925]
["bitfinex","ETHUSD",1731994536583,3.19848,3126.5,3125.9,1.1315]
["bitfinex","ETHUSD",1731994537118,3.19891,3126.1,3125.6,1.0707]
["bitfinex","ETHUSD",1731994537320,3.19869,3126.3,3125.6,1.390646]
["bitfinex","ETHUSD",1731994537488,3.1988,3126.2,3125.6,1.390646]
["bitfinex","ETHUSD",1731994537698,3.19888,3126.1,3125.7,0.4590126]
["bitfinex","ETHUSD",1731994539039,3.19869,3126.3,3125.7,0.4590126]
["bitfinex","ETHUSD",1731994539183,3.19869,3126.3,3125.6,4.91579888]
["bitfinex","ETHUSD",1731994539527,2.87510964,3127.0,3125.9,3.51907]
["bitfinex","ETHUSD",1731994539528,3.19836,3126.6,3125.9,3.51907]
["bitfinex","ETHUSD",1731994539830,3.19836,3126.6,3126.0,0.7507]
["bitfinex","ETHUSD",1731994540121,3.19843,3126.6,3126.2,0.32]
["bitfinex","ETHUSD",1731994540880,3.0,3127.0,3126.2,0.32]
["bitfinex","ETHUSD",1731994540881,3.19866,3126.3,3126.2,0.32]
["bitfinex","ETHUSD",1731994541109,3.19907,3126.0,3125.8,0.32]
["bitfinex","ETHUSD",1731994541431,3.19907,3126.0,3125.5,0.32]
["bitfinex","ETHUSD",1731994541588,3.0,3126.6,3125.5,0.32]
["bitfinex","ETHUSD",1731994541788,3.19875,3126.3,3125.6,3.51937]
["bitfinex","ETHUSD",1731994541987,3.19875,3126.3,3125.7,0.671937]
["bitfinex","ETHUSD",1731994541988,3.19885,3126.2,3125.7,0.671937]
["bitfinex","ETHUSD",1731994542255,3.19885,3126.2,3125.6,0.32]
["bitfinex","ETHUSD",1731994542686,3.19848,3126.5,3125.7,3.51926]
["bitfinex","ETHUSD",1731994542890,3.19808,3126.9,3126.2,3.5187]
["bitfinex","ETHUSD",1731994543237,3.19808,3126.9,3126.3,3.98975]
["bitfinex","ETHUSD",1731994543986,3.19786,3127.1,3126.3,0.7911]
["bitfinex","ETHUSD",1731994544330,3.1983,3126.7,3126.3,0.7911]
["bitfinex","ETHUSD",1731994545189,3.01,3127.6,3126.0,1.1216]
["bitfinex","ETHUSD",1731994545190,6.19795,3127.0,3126.0,1.1216]
["bitfinex","ETHUSD",1731994545411,3.19864,3126.4,3126.0,1.1216]
["bitfinex","ETHUSD",1731994545618,3.0,3126.9,3126.0,1.1216]
["bitfinex","ETHUSD",1731994545855,3.19866,3126.4,3126.0,1.1216]
["bitfinex","ETHUSD",1731994546058,3.19869,3126.3,3126.0,1.1216]
["bitfinex","ETHUSD",1731994546258,3.19869,3126.3,3126.0,0.8016]
["bitfinex","ETHUSD",1731994547167,3.19851,3126.5,3126.0,0.8016]
["bitfinex","ETHUSD",1731994547376,3.0,3126.8,3126.0,0.8016]
["bitfinex","ETHUSD",1731994547566,3.19868,3126.3,3126.0,0.8016]
["bitfinex","ETHUSD",1731994548791,3.19887,3126.1,3125.5,0.32]
["bitfinex","ETHUSD",1731994549070,3.19887,3126.1,3125.6,1.0925]
["bitfinex","ETHUSD",1731994549238,3.19835,3126.7,3125.0,0.7725]
["bitfinex","ETHUSD",1731994549239,3.19954,3125.5,3125.0,0.7725]
["bitfinex","ETHUSD",1731994549440,3.0,3125.9,3125.0,0.7725]
["bitfinex","ETHUSD",1731994549627,3.1707782,3125.3,3125.0,0.7725]
["bitfinex","ETHUSD",1731994550346,3.19989,3125.1,3124.5,0.7725]
["bitfinex","ETHUSD",1731994550669,3.19975,3125.3,3124.5,0.7725]
["bitfinex","ETHUSD",1731994550872,2.87510964,3125.7,3124.7,3.20022]
["bitfinex","ETHUSD",1731994550873,3.19951,3125.5,3124.7,3.20022]
["bitfinex","ETHUSD",1731994551176,3.1993,3125.7,3124.8,3.20018]
["bitfinex","ETHUSD",1731994551343,3.1993,3125.7,3124.9,3.9726]
["bitfinex","ETHUSD",1731994551669,3.1991,3125.9,3125.0,3.19999]
["bitfinex","ETHUSD",1731994551887,0.55,3126.1,3124.9,0.7725]
["bitfinex","ETHUSD",1731994552179,3.19909,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1731994552345,3.19909,3125.9,3125.4,0.7545]
["bitfinex","ETHUSD",1731994552675,3.53300643,3126.1,3125.4,0.7545]
["bitfinex","ETHUSD",1731994552891,3.19898,3126.0,3125.4,0.7545]
["bitfinex","ETHUSD",1731994553362,3.19909,3125.9,3125.4,0.7545]
["bitfinex","ETHUSD",1731994554248,3.19921,3125.8,3125.4,0.7545]
["bitfinex","ETHUSD",1731994554450,0.33413643,3126.1,3125.1,0.7618]
["bitfinex","ETHUSD",1731994554805,3.19938,3125.7,3125.1,0.7618]
["bitfinex","ETHUSD",1731994555110,3.19936,3125.7,3125.2,0.32]
["bitfinex","ETHUSD",1731994555286,3.19936,3125.7,3125.2,0.748178]
["bitfinex","ETHUSD",1731994555591,3.19939,3125.6,3125.2,0.32]
["bitfinex","ETHUSD",1731994555970,3.19966,3125.4,3125.2,0.32]
["bitfinex","ETHUSD",1731994557104,3.19939,3125.6,3125.2,0.32]
["bitfinex","ETHUSD",1731994557266,3.19969,3125.3,3125.2,0.32]
["bitfinex","ETHUSD",1731994557993,3.19969,3125.3,3125.0,0.32]
["bitfinex","ETHUSD",1731994560493,3.19934,3125.7,3125.2,0.32]
["bitfinex","ETHUSD",1731994560797,3.19934,3125.7,3124.9,3.98666]
["bitfinex","ETHUSD",1731994560798,3.19926,3125.8,3125.6,0.32]
["bitfinex","ETHUSD",1731994564070,3.19939,3125.6,3125.2,0.32]
["bitfinex","ETHUSD",1731994564457,3.1992,3125.8,3125.2,0.32]
["bitfinex","ETHUSD",1731994564672,3.19907,3125.9,3125.2,0.32]
["bitfinex","ETHUSD",1731994564954,3.19936,3125.7,3125.2,0.32]
["bitfinex","ETHUSD",1731994565097,3.19907,3125.9,3125.2,3.51974]
["bitfinex","ETHUSD",1731994565266,3.19935,3125.7,3125.2,0.32]
["bitfinex","ETHUSD",1731994565469,3.19939,3125.6,3125.2,0.32]
["bitfinex","ETHUSD",1731994565679,3.19915,3125.9,3125.5,0.32]
["bitfinex","ETHUSD",1731994565907,6.20818,3126.8,3125.7,0.32]
["bitfinex","ETHUSD",1731994566114,3.19916,3125.9,3125.7,0.32]
["bitfinex","ETHUSD",1731994566404,3.19918,3125.8,3125.7,0.32]
["bitfinex","ETHUSD",1731994567002,3.19918,3125.8,3125.3,1.0982]
["bitfinex","ETHUSD",1731994567171,3.19907,3125.9,3125.3,3.50417628]
["bitfinex","ETHUSD",1731994567371,3.19898,3126.0,3125.3,3.50417628]
["bitfinex","ETHUSD",1731994567765,3.19925,3125.8,3125.3,3.50417628]
["bitfinex","ETHUSD",1731994568977,3.0,3126.5,3125.5,3.5194]
["bitfinex","ETHUSD",1731994569175,3.0,3126.5,3125.4,3.14099947]
["bitfinex","ETHUSD",1731994569176,3.19819,3126.8,3126.3,0.32]
["bitfinex","ETHUSD",1731994569574,3.19819,3126.8,3126.2,3.95526]
["bitfinex","ETHUSD",1731994569575,3.19819,3126.8,3126.5,0.32]
["bitfinex","ETHUSD",1731994570411,3.19798,3127.0,3126.5,0.32]
["bitfinex","ETHUSD",1731994570567,6.19814,3126.9,3126.6,35.32]
["bitfinex","ETHUSD",1731994570764,3.19785,3127.1,3126.6,35.32]
["bitfinex","ETHUSD",1731994571007,3.19772,3127.3,3126.7,1.09]
["bitfinex","ETHUSD",1731994571219,3.19783,3127.2,3126.7,1.09]
["bitfinex","ETHUSD",1731994572376,0.33406525,3127.4,3126.7,1.09]
["bitfinex","ETHUSD",1731994572575,3.19814,3126.9,3126.7,1.09]
["bitfinex","ETHUSD",1731994573778,3.19814,3126.9,3126.6,0.32]
["bitfinex","ETHUSD",1731994574419,3.19786,3127.1,3126.6,0.32]
["bitfinex","ETHUSD",1731994574620,3.19796,3127.0,3126.6,0.32]
["bitfinex","ETHUSD",1731994575421,3.19826,3126.7,3126.6,0.32]
["bitfinex","ETHUSD",1731994575622,3.19826,3126.7,3126.4,0.32]
["bitfinex","ETHUSD",1731994575827,3.19812,3126.9,3126.4,0.32]
["bitfinex","ETHUSD",1731994576966,2.87510964,3127.6,3126.4,0.32]
["bitfinex","ETHUSD",1731994577222,3.01,3127.7,3126.4,0.32]
["bitfinex","ETHUSD",1731994577223,3.19828,3126.7,3126.4,0.32]
["bitfinex","ETHUSD",1731994577464,3.19843,3126.6,3126.4,0.32]
["bitfinex","ETHUSD",1731994577585,3.19843,3126.6,3126.3,0.32]
["bitfinex","ETHUSD",1731994577940,3.19786,3127.1,3126.3,0.32]
["bitfinex","ETHUSD",1731994578222,3.19806,3126.9,3126.3,38.51859]
["bitfinex","ETHUSD",1731994578829,3.19827,3126.7,3126.3,0.32]
["bitfinex","ETHUSD",1731994579386,3.19836,3126.6,3126.3,0.32]
["bitfinex","ETHUSD",1731994580499,3.19856,3126.4,3126.3,0.32]
["bitfinex","ETHUSD",1731994580899,3.19836,3126.6,3126.3,0.32]
["bitfinex","ETHUSD",1731994581146,3.19846,3126.5,3126.3,0.32]
["bitfinex","ETHUSD",1731994581643,3.19856,3126.4,3126.3,0.32]
["bitfinex","ETHUSD",1731994584320,3.19833,3126.7,3126.2,0.32]
["bitfinex","ETHUSD",1731994584539,3.19838,3126.6,3126.2,0.32]
["bitfinex","ETHUSD",1731994585197,3.19833,3126.7,3126.2,0.32]
["bitfinex","ETHUSD",1731994585401,3.19808,3126.9,3126.2,3.952056]
["bitfinex","ETHUSD",1731994585733,3.19808,3126.9,3126.4,0.32]
["bitfinex","ETHUSD",1731994585913,3.19787,3127.1,3126.4,3.51854]
["bitfinex","ETHUSD",1731994586105,3.19787,3127.1,3126.9,0.32]
["bitfinex","ETHUSD",1731994586306,3.19795,3127.0,3126.9,0.32]
["bitfinex","ETHUSD",1731994586537,3.19738,3127.6,3126.9,0.32]
["bitfinex","ETHUSD",1731994586742,3.19794,3127.1,3126.9,0.32]
["bitfinex","ETHUSD",1731994586961,3.19765,3127.3,3126.9,0.32]
["bitfinex","ETHUSD",1731994587109,3.19754,3127.4,3126.9,0.32]
["bitfinex","ETHUSD",1731994587748,0.01,3128.0,3126.9,35.32]
["bitfinex","ETHUSD",1731994587907,3.19765,3127.3,3126.9,35.32]
["bitfinex","ETHUSD",1731994588748,3.19745,3127.5,3126.9,35.32]
["bitfinex","ETHUSD",1731994589105,3.19726,3127.7,3127.2,0.32]
["bitfinex","ETHUSD",1731994589106,3.1973,3127.7,3127.2,0.32]
["bitfinex","ETHUSD",1731994589304,0.34404075,3128.6,3127.2,0.32]
["bitfinex","ETHUSD",1731994589527,0.34404075,3128.6,3127.4,0.32]
["bitfinex","ETHUSD",1731994589704,3.1972,3127.8,3127.4,0.32]
["bitfinex","ETHUSD",1731994590101,3.1972,3127.8,3127.1,4.02069]
["bitfinex","ETHUSD",1731994591062,3.19675,3128.2,3127.5,3.98033]
["bitfinex","ETHUSD",1731994591374,3.19682,3128.1,3127.5,3.98033]
["bitfinex","ETHUSD",1731994591518,3.19682,3128.1,3127.5,0.7829]
["bitfinex","ETHUSD",1731994591717,3.19693,3128.0,3127.5,1.180947]
["bitfinex","ETHUSD",1731994591957,3.19693,3128.0,3127.5,0.7829]
["bitfinex","ETHUSD",1731994592166,3.19788,3127.1,3126.5,0.7956]
["bitfinex","ETHUSD",1731994592301,3.19731,3127.7,3126.5,0.7956]
["bitfinex","ETHUSD",1731994592302,3.19795,3127.0,3126.5,1.12513103]
["bitfinex","ETHUSD",1731994592510,3.19795,3127.0,3126.6,0.63482419]
["bitfinex","ETHUSD",1731994592832,3.19763,3127.4,3126.8,0.7925]
["bitfinex","ETHUSD",1731994593035,3.19734,3127.6,3126.8,3.99055]
["bitfinex","ETHUSD",1731994593347,3.19744,3127.5,3126.9,3.61463455]
["bitfinex","ETHUSD",1731994593564,3.19726,3127.7,3127.1,3.19782]
["bitfinex","ETHUSD",1731994593842,3.19726,3127.7,3127.2,0.8251]
["bitfinex","ETHUSD",1731994594222,3.19706,3127.9,3127.2,0.8251]
["bitfinex","ETHUSD",1731994594562,6.19684,3128.1,3127.5,0.8251]
["bitfinex","ETHUSD",1731994594563,3.19684,3128.1,3127.5,0.8251]
["bitfinex","ETHUSD",1731994594733,3.19684,3128.1,3127.6,0.402262]
["bitfinex","ETHUSD",1731994596205,3.19693,3128.0,3127.6,0.402262]
["bitfinex","ETHUSD",1731994597336,3.19693,3128.0,3127.7,35.0]
["bitfinex","ETHUSD",1731994597467,3.19693,3128.0,3127.7,37.06024052]
["bitfinex","ETHUSD",1731994597893,3.19683,3128.1,3127.8,0.7723]
["bitfinex","ETHUSD",1731994598166,3.19703,3127.9,3127.8,0.7723]
["bitfinex","ETHUSD",1731994598811,3.19691,3128.1,3127.8,0.7723]
["bitfinex","ETHUSD",1731994598812,3.19694,3128.0,3127.8,0.7723]
["bitfinex","ETHUSD",1731994599422,3.19703,3127.9,3127.8,0.7723]
["bitfinex","ETHUSD",1731994599593,6.3938,3128.1,3127.8,0.7723]
["bitfinex","ETHUSD",1731994599800,3.19689,3128.1,3127.8,0.7723]
["bitfinex","ETHUSD",1731994600317,3.19693,3128.0,3127.9,0.3195]
["bitfinex","ETHUSD",1731994601883,3.19703,3127.9,3127.8,0.7723]
["bitfinex","ETHUSD",1731994602120,3.19693,3128.0,3127.8,0.7723]
["bitfinex","ETHUSD",1731994602322,3.19703,3127.9,3127.8,0.7723]
["bitfinex","ETHUSD",1731994603926,3.19749,3127.5,3127.2,0.3195]
["bitfinex","ETHUSD",1731994604472,3.19754,3127.4,3127.2,35.3195]
["bitfinex","ETHUSD",1731994604719,3.19733,3127.6,3127.2,35.3195]
["bitfinex","ETHUSD",1731994605087,3.19716,3127.8,3127.2,35.3195]
["bitfinex","ETHUSD",1731994605088,3.19744,3127.5,3127.2,35.3195]
["bitfinex","ETHUSD",1731994605423,3.19744,3127.5,3127.3,3.46049947]
["bitfinex","ETHUSD",1731994607530,3.19744,3127.5,3127.2,0.3195]
["bitfinex","ETHUSD",1731994607733,3.19735,3127.6,3127.3,35.3195]
["bitfinex","ETHUSD",1731994608628,3.19744,3127.5,3127.3,35.3195]
["bitfinex","ETHUSD",1731994608786,3.0,3128.4,3127.5,0.3195]
["bitfinex","ETHUSD",1731994609130,3.19688,3128.1,3127.5,0.3195]
["bitfinex","ETHUSD",1731994609307,3.19652,3128.4,3127.5,0.3195]
["bitfinex","ETHUSD",1731994609514,0.33398086,3128.5,3127.5,0.3195]
["bitfinex","ETHUSD",1731994609712,3.19733,3127.6,3127.5,0.3195]
["bitfinex","ETHUSD",1731994610083,0.33398086,3128.5,3127.1,35.0]
["bitfinex","ETHUSD",1731994610084,3.19774,3127.3,3127.1,0.3195]
["bitfinex","ETHUSD",1731994610423,3.19774,3127.2,3127.1,0.3195]
["bitfinex","ETHUSD",1731994612231,3.19762,3127.4,3127.1,0.3195]
["bitfinex","ETHUSD",1731994613327,3.19764,3127.3,3127.1,0.3195]
["bitfinex","ETHUSD",1731994614029,3.19764,3127.3,3127.2,35.3195]
["bitfinex","ETHUSD",1731994614231,3.19764,3127.3,3127.2,38.46049947]
["bitfinex","ETHUSD",1731994615145,3.19764,3127.3,3127.2,3.46049947]
["bitfinex","ETHUSD",1731994615424,3.19774,3127.2,3127.1,0.3195]
["bitfinex","ETHUSD",1731994620288,3.19774,3127.2,3126.9,0.3195]
["bitfinex","ETHUSD",1731994620289,3.19795,3127.0,3126.9,0.3195]
["bitfinex","ETHUSD",1731994621783,3.19738,3127.6,3126.8,0.3195]
["bitfinex","ETHUSD",1731994622107,3.19792,3127.1,3126.8,0.3195]
["bitfinex","ETHUSD",1731994622763,3.19764,3127.3,3126.8,0.3195]
["bitfinex","ETHUSD",1731994623054,3.19764,3127.3,3127.0,0.3195]
["bitfinex","ETHUSD",1731994623750,3.19745,3127.5,3127.0,0.3195]
["bitfinex","ETHUSD",1731994624051,3.19766,3127.3,3127.0,0.750746]
["bitfinex","ETHUSD",1731994624250,3.19766,3127.3,3127.0,0.3195]
["bitfinex","ETHUSD",1731994624454,3.53104238,3127.9,3127.2,0.3195]
["bitfinex","ETHUSD",1731994624749,3.19731,3127.7,3127.2,0.3195]
["bitfinex","ETHUSD",1731994625560,3.19731,3127.7,3127.4,0.3195]
["bitfinex","ETHUSD",1731994625768,3.53104238,3127.9,3127.4,0.3195]
["bitfinex","ETHUSD",1731994626067,3.53104238,3127.9,3127.6,0.3195]
["bitfinex","ETHUSD",1731994626068,0.33401238,3127.9,3127.6,0.3195]
["bitfinex","ETHUSD",1731994626218,0.33401238,3127.9,3127.8,4.30483]
["bitfinex","ETHUSD",1731994626762,3.19642,3128.5,3128.0,0.3195]
["bitfinex","ETHUSD",1731994627049,3.19621,3128.7,3128.2,0.3195]
["bitfinex","ETHUSD",1731994627216,3.19629,3128.7,3128.2,0.3195]
["bitfinex","ETHUSD",1731994627929,2.87510964,3129.5,3128.2,0.3195]
["bitfinex","ETHUSD",1731994628117,3.19632,3128.6,3128.2,0.3195]
["bitfinex","ETHUSD",1731994628963,3.19654,3128.4,3128.2,0.3195]
["bitfinex","ETHUSD",1731994629172,3.19662,3128.3,3128.2,0.3195]
["bitfinex","ETHUSD",1731994630127,3.19662,3128.3,3128.1,0.7882]
["bitfinex","ETHUSD",1731994631874,3.1965,3128.5,3127.8,0.64376501]
["bitfinex","ETHUSD",1731994631875,3.19693,3128.0,3127.8,0.64376501]
["bitfinex","ETHUSD",1731994632076,3.19712,3127.9,3127.6,1.1309]
["bitfinex","ETHUSD",1731994632371,3.19712,3127.9,3127.6,1.76302878]
["bitfinex","ETHUSD",1731994632372,3.19708,3127.9,3127.6,1.76302878]
["bitfinex","ETHUSD",1731994632764,3.19685,3128.1,3127.6,1.76302878]
["bitfinex","ETHUSD",1731994632960,3.197,3128.0,3127.6,1.76302878]
["bitfinex","ETHUSD",1731994633343,3.19672,3128.3,3127.7,0.8114]
["bitfinex","ETHUSD",1731994634559,3.19646,3128.5,3127.7,0.8114]
["bitfinex","ETHUSD",1731994634764,6.19608,3128.9,3127.7,0.8114]
["bitfinex","ETHUSD",1731994634765,3.19673,3128.2,3127.7,0.8114]
["bitfinex","ETHUSD",1731994637093,5.87510964,3128.9,3127.7,0.8114]
["bitfinex","ETHUSD",1731994637094,3.19713,3127.8,3127.7,0.8114]
["bitfinex","ETHUSD",1731994637274,3.19713,3127.8,3127.5,1.0699]
["bitfinex","ETHUSD",1731994637447,3.19726,3127.7,3127.5,1.0699]
["bitfinex","ETHUSD",1731994637989,3.19726,3127.7,3127.5,0.3195]
["bitfinex","ETHUSD",1731994638358,3.19726,3127.7,3127.4,0.3195]
["bitfinex","ETHUSD",1731994639212,3.19744,3127.5,3127.1,0.3195]
["bitfinex","ETHUSD",1731994639510,3.19756,3127.4,3127.1,0.3195]
["bitfinex","ETHUSD",1731994640192,3.19744,3127.5,3127.1,0.3195]
["bitfinex","ETHUSD",1731994640745,3.19723,3127.7,3127.1,0.3195]
["bitfinex","ETHUSD",1731994641410,3.19705,3127.9,3127.2,3.95274]
["bitfinex","ETHUSD",1731994641609,3.19714,3127.8,3127.2,3.95274]
["bitfinex","ETHUSD",1731994641823,3.0,3128.5,3127.2,0.755]
["bitfinex","ETHUSD",1731994642140,3.19734,3127.6,3127.2,0.755]
["bitfinex","ETHUSD",1731994642344,3.19744,3127.5,3127.2,0.755]
["bitfinex","ETHUSD",1731994642513,3.5313964,3127.5,3127.2,0.755]
["bitfinex","ETHUSD",1731994643001,0.3339564,3127.5,3127.1,0.3195]
["bitfinex","ETHUSD",1731994643430,0.3339564,3127.5,3127.0,0.3195]
["bitfinex","ETHUSD",1731994643431,3.19761,3127.4,3127.0,0.3195]
["bitfinex","ETHUSD",1731994644241,3.19768,3127.3,3127.0,0.3195]
["bitfinex","ETHUSD",1731994644500,3.19761,3127.4,3127.0,0.3195]
["bitfinex","ETHUSD",1731994645744,0.3339564,3127.5,3127.0,0.3195]
["bitfinex","ETHUSD",1731994645745,3.5313964,3127.5,3127.0,0.3195]
["bitfinex","ETHUSD",1731994646366,0.3339564,3127.5,3127.1,0.7578]
["bitfinex","ETHUSD",1731994646659,0.3339564,3127.5,3127.1,3.95564]
["bitfinex","ETHUSD",1731994647299,3.5314064,3127.5,3127.1,0.7578]
["bitfinex","ETHUSD",1731994648359,3.19755,3127.4,3127.1,0.7578]
["bitfinex","ETHUSD",1731994648501,3.19773,3127.3,3127.1,0.7578]
["bitfinex","ETHUSD",1731994648713,3.19688,3128.1,3126.9,0.3195]
["bitfinex","ETHUSD",1731994648714,3.19774,3127.2,3126.9,0.3195]
["bitfinex","ETHUSD",1731994649547,3.19736,3127.6,3126.9,0.3195]
["bitfinex","ETHUSD",1731994649706,3.19736,3127.6,3126.9,3.51753]
["bitfinex","ETHUSD",1731994650042,3.19741,3127.6,3126.9,4.33126114]
["bitfinex","ETHUSD",1731994650558,3.19744,3127.5,3126.9,1.13322114]
["bitfinex","ETHUSD",1731994650851,3.19744,3127.5,3126.9,4.33123114]
["bitfinex","ETHUSD",1731994651041,3.19755,3127.4,3127.1,0.3195]
["bitfinex","ETHUSD",1731994651446,3.19774,3127.2,3127.1,0.3195]
["bitfinex","ETHUSD",1731994651854,3.19814,3126.9,3126.6,0.3195]
["bitfinex","ETHUSD",1731994652041,3.19826,3126.7,3126.6,0.3195]
["bitfinex","ETHUSD",1731994652244,3.19836,3126.6,3126.3,0.3195]
["bitfinex","ETHUSD",1731994652472,3.19846,3126.5,3126.3,0.3195]
["bitfinex","ETHUSD",1731994652618,3.19801,3127.0,3126.3,0.3195]
["bitfinex","ETHUSD",1731994652968,3.19818,3126.8,3126.3,0.3195]
["bitfinex","ETHUSD",1731994653668,3.19818,3126.8,3126.3,0.72983]
["bitfinex","ETHUSD",1731994654505,3.19852,3126.5,3126.3,0.3195]
["bitfinex","ETHUSD",1731994654764,3.19856,3126.4,3125.9,0.3195]
["bitfinex","ETHUSD",1731994655301,3.19835,3126.7,3126.1,0.3195]
["bitfinex","ETHUSD",1731994655649,3.19835,3126.7,3126.3,0.3195]
["bitfinex","ETHUSD",1731994656151,3.19797,3127.0,3126.4,3.51806]
["bitfinex","ETHUSD",1731994656359,3.19787,3127.1,3126.6,0.3195]
["bitfinex","ETHUSD",1731994656671,3.19807,3126.9,3126.6,0.3195]
["bitfinex","ETHUSD",1731994657566,3.19817,3126.8,3126.6,0.3195]
["bitfinex","ETHUSD",1731994657942,3.19826,3126.7,3126.6,0.3195]
["bitfinex","ETHUSD",1731994660832,3.19826,3126.7,3126.4,0.3195]
["bitfinex","ETHUSD",1731994661743,3.19843,3126.6,3126.4,0.3195]
["bitfinex","ETHUSD",1731994662151,3.19806,3126.9,3126.4,0.3195]
["bitfinex","ETHUSD",1731994662452,3.19815,3126.8,3126.4,0.3195]
["bitfinex","ETHUSD",1731994663041,3.19827,3126.7,3126.4,0.3195]
["bitfinex","ETHUSD",1731994663529,3.19789,3127.1,3126.6,0.3195]
["bitfinex","ETHUSD",1731994664167,3.0,3127.5,3126.6,0.3195]
["bitfinex","ETHUSD",1731994664357,6.39466,3127.6,3126.9,0.3195]
["bitfinex","ETHUSD",1731994664358,0.33402546,3127.0,3126.9,0.3195]
["bitfinex","ETHUSD",1731994664566,2.89510964,3128.5,3126.9,1.1515]
["bitfinex","ETHUSD",1731994664868,0.33399646,3127.1,3126.9,1.1515]
["bitfinex","ETHUSD",1731994665079,3.19757,3127.4,3126.9,1.1515]
["bitfinex","ETHUSD",1731994665430,3.19757,3127.4,3126.9,1.586467]
["bitfinex","ETHUSD",1731994665629,3.19757,3127.4,3126.9,1.1515]
["bitfinex","ETHUSD",1731994666056,3.19774,3127.3,3126.9,1.1515]
["bitfinex","ETHUSD",1731994666260,3.19776,3127.2,3126.9,1.1515]
["bitfinex","ETHUSD",1731994667059,3.19754,3127.4,3126.9,1.1515]
["bitfinex","ETHUSD",1731994667060,3.19763,3127.4,3126.9,1.1515]
["bitfinex","ETHUSD",1731994667465,3.19765,3127.3,3126.9,1.1515]
["bitfinex","ETHUSD",1731994667662,3.19778,3127.2,3126.9,1.1515]
["bitfinex","ETHUSD",1731994668187,3.19826,3126.7,3126.6,0.3195]
["bitfinex","ETHUSD",1731994668834,3.1961343,3126.7,3126.6,0.3195]
["bitfinex","ETHUSD",1731994669770,3.19822,3126.8,3126.6,0.3195]
["bitfinex","ETHUSD",1731994669976,3.19822,3126.8,3126.5,0.3195]
["bitfinex","ETHUSD",1731994670507,3.0,3127.4,3126.5,0.3195]
["bitfinex","ETHUSD",1731994670713,3.19817,3126.8,3126.5,0.3195]
["bitfinex","ETHUSD",1731994671196,3.19826,3126.7,3126.5,0.3195]
["bitfinex","ETHUSD",1731994671397,3.19836,3126.6,3126.5,0.3195]
["bitfinex","ETHUSD",1731994671708,3.19826,3126.7,3126.5,0.3195]
["bitfinex","ETHUSD",1731994671890,0.02,3127.7,3126.8,0.3195]
["bitfinex","ETHUSD",1731994671891,3.19796,3127.0,3126.8,0.3195]
["bitfinex","ETHUSD",1731994672213,3.19782,3127.2,3126.8,0.3195]
["bitfinex","ETHUSD",1731994672418,3.19773,3127.3,3126.8,0.3195]
["bitfinex","ETHUSD",1731994672714,3.19789,3127.1,3126.8,0.3195]
["bitfinex","ETHUSD",1731994672913,3.19789,3127.1,3126.5,3.51795]
["bitfinex","ETHUSD",1731994673122,3.19789,3127.1,3126.7,0.3195]
["bitfinex","ETHUSD",1731994673501,3.19725,3127.7,3127.1,0.3195]
["bitfinex","ETHUSD",1731994673696,3.19745,3127.5,3127.1,0.3195]
["bitfinex","ETHUSD",1731994674298,0.33397642,3127.7,3127.3,0.3195]
["bitfinex","ETHUSD",1731994674496,0.33397642,3127.7,3127.3,0.751435]
["bitfinex","ETHUSD",1731994674875,3.1972,3127.8,3127.3,0.751435]
["bitfinex","ETHUSD",1731994675315,3.19729,3127.7,3127.3,0.3195]
["bitfinex","ETHUSD",1731994676411,3.19738,3127.6,3127.3,0.3195]
["bitfinex","ETHUSD",1731994677316,3.0,3128.5,3127.0,3.19794]
["bitfinex","ETHUSD",1731994677317,3.19754,3127.4,3127.0,0.3195]
["bitfinex","ETHUSD",1731994677494,3.19784,3127.2,3127.0,0.3195]
["bitfinex","ETHUSD",1731994678133,3.19754,3127.4,3127.0,0.3195]
["bitfinex","ETHUSD",1731994678134,3.19765,3127.3,3127.0,0.3195]
["bitfinex","ETHUSD",1731994678460,3.19754,3127.4,3126.8,0.3195]
["bitfinex","ETHUSD",1731994678654,3.19754,3127.4,3127.0,0.3195]
["bitfinex","ETHUSD",1731994679849,3.19734,3127.6,3127.0,3.51736]
["bitfinex","ETHUSD",1731994680024,3.19734,3127.6,3127.2,0.3195]
["bitfinex","ETHUSD",1731994680651,3.19722,3127.8,3127.2,0.3195]
["bitfinex","ETHUSD",1731994680821,3.19722,3127.8,3127.4,0.3195]
["bitfinex","ETHUSD",1731994681332,3.19693,3128.0,3127.4,0.3195]
["bitfinex","ETHUSD",1731994681763,3.19707,3127.9,3127.4,0.3195]
["bitfinex","ETHUSD",1731994682126,3.19705,3127.9,3127.4,0.3195]
["bitfinex","ETHUSD",1731994683759,3.19685,3128.1,3127.6,0.3195]
["bitfinex","ETHUSD",1731994685083,3.19685,3128.1,3127.6,35.751751]
["bitfinex","ETHUSD",1731994685280,6.39332,3128.3,3127.6,35.3195]
["bitfinex","ETHUSD",1731994685487,3.19673,3128.2,3127.6,35.3195]
["bitfinex","ETHUSD",1731994685687,3.19645,3128.5,3127.9,0.3195]
["bitfinex","ETHUSD",1731994685994,3.19648,3128.5,3128.1,0.3195]
["bitfinex","ETHUSD",1731994686683,3.19622,3128.7,3128.1,0.3195]
["bitfinex","ETHUSD",1731994686988,3.19622,3128.7,3128.3,0.3195]
["bitfinex","ETHUSD",1731994687281,3.19603,3128.9,3128.3,0.3195]
["bitfinex","ETHUSD",1731994687580,3.19603,3128.9,3128.3,3.51607]
["bitfinex","ETHUSD",1731994687942,3.19583,3129.1,3128.5,0.3195]
["bitfinex","ETHUSD",1731994688182,3.19569,3129.3,3128.5,0.3195]
["bitfinex","ETHUSD",1731994688380,3.19569,3129.3,3128.0,2.87510964]
["bitfinex","ETHUSD",1731994688381,3.19543,3129.5,3128.7,0.3195]
["bitfinex","ETHUSD",1731994688679,3.1956,3129.3,3128.7,0.3195]
["bitfinex","ETHUSD",1731994689196,3.1954,3129.5,3128.7,0.3195]
["bitfinex","ETHUSD",1731994689509,3.1954,3129.5,3128.9,0.3195]
["bitfinex","ETHUSD",1731994689671,3.19519,3129.7,3129.1,0.3195]
["bitfinex","ETHUSD",1731994690209,3.19519,3129.7,3129.2,35.0]
["bitfinex","ETHUSD",1731994690907,3.19511,3129.8,3129.3,0.7759]
["bitfinex","ETHUSD",1731994691201,3.19519,3129.7,3129.3,0.7759]
["bitfinex","ETHUSD",1731994691382,3.19499,3129.9,3129.3,3.39342314]
["bitfinex","ETHUSD",1731994691578,3.1951,3129.8,3129.3,3.39342314]
["bitfinex","ETHUSD",1731994691759,0.1433062,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1731994692108,0.1433062,3130.0,3129.6,0.7759]
["bitfinex","ETHUSD",1731994693908,3.3382062,3130.0,3129.6,0.7759]
["bitfinex","ETHUSD",1731994694105,3.19544,3129.5,3129.1,0.7927]
["bitfinex","ETHUSD",1731994694599,3.19519,3129.7,3129.1,0.7927]
["bitfinex","ETHUSD",1731994694910,3.3382162,3130.0,3129.1,0.7927]
["bitfinex","ETHUSD",1731994695059,3.3382162,3130.0,3129.2,0.7927]
["bitfinex","ETHUSD",1731994695255,0.1433062,3130.0,3129.4,0.7927]
["bitfinex","ETHUSD",1731994695504,0.1433062,3130.0,3129.5,35.0]
["bitfinex","ETHUSD",1731994695687,3.3381962,3130.0,3129.5,35.0]
["bitfinex","ETHUSD",1731994696835,3.19511,3129.8,3129.5,35.0]
["bitfinex","ETHUSD",1731994697022,3.3381962,3130.0,3129.6,3.14099947]
["bitfinex","ETHUSD",1731994697244,3.3381962,3130.0,3129.4,0.7927]
["bitfinex","ETHUSD",1731994697245,0.1433062,3130.0,3129.4,0.7927]
["bitfinex","ETHUSD",1731994697534,3.1951,3129.8,3129.4,0.7927]
["bitfinex","ETHUSD",1731994697690,3.1951,3129.8,3129.4,35.7927]
["bitfinex","ETHUSD",1731994697882,3.19539,3129.6,3129.4,0.7927]
["bitfinex","ETHUSD",1731994698283,3.1951,3129.8,3129.5,35.0]
["bitfinex","ETHUSD",1731994698503,3.1951,3129.8,3129.6,3.14099947]
["bitfinex","ETHUSD",1731994699373,3.1951,3129.8,3129.7,35.0]
["bitfinex","ETHUSD",1731994700825,3.19522,3129.7,3129.4,0.7927]
["bitfinex","ETHUSD",1731994701187,3.19522,3129.7,3129.5,35.0]
["bitfinex","ETHUSD",1731994701385,3.19522,3129.7,3129.6,3.14099947]
["bitfinex","ETHUSD",1731994703087,0.1433062,3130.0,3129.6,3.14099947]
["bitfinex","ETHUSD",1731994703335,3.3382162,3130.0,3129.7,0.8216]
["bitfinex","ETHUSD",1731994703698,0.1433062,3130.0,3129.7,35.8216]
["bitfinex","ETHUSD",1731994703928,3.19509,3129.8,3129.7,35.8216]
["bitfinex","ETHUSD",1731994704100,3.19509,3129.8,3129.7,3.96259947]
["bitfinex","ETHUSD",1731994704304,3.19509,3129.8,3129.7,0.8216]
["bitfinex","ETHUSD",1731994705149,3.19509,3129.8,3129.7,1.1411]
["bitfinex","ETHUSD",1731994707988,3.19509,3129.8,3129.7,36.1411]
["bitfinex","ETHUSD",1731994709121,3.19509,3129.8,3129.7,1.1411]
["bitfinex","ETHUSD",1731994710606,3.19509,3129.8,3129.7,0.3195]
["bitfinex","ETHUSD",1731994713063,3.19509,3129.8,3129.7,35.3195]
["bitfinex","ETHUSD",1731994713850,3.17739514,3129.8,3129.7,35.3195]
["bitfinex","ETHUSD",1731994715003,0.1433062,3130.0,3129.9,0.3195]
["bitfinex","ETHUSD",1731994715440,0.1433062,3130.0,3129.9,35.3195]
["bitfinex","ETHUSD",1731994717676,3.3381862,3130.0,3129.9,35.3195]
["bitfinex","ETHUSD",1731994717875,0.1433062,3130.0,3129.9,35.3195]
["bitfinex","ETHUSD",1731994719647,3.3381862,3130.0,3129.9,35.3195]
["bitfinex","ETHUSD",1731994719864,3.3381862,3130.0,3129.9,38.46049947]
["bitfinex","ETHUSD",1731994721308,0.1433062,3130.0,3129.9,38.46049947]
["bitfinex","ETHUSD",1731994723847,3.3381862,3130.0,3129.9,35.3195]
["bitfinex","ETHUSD",1731994724482,3.3381862,3130.0,3129.9,0.3195]
["bitfinex","ETHUSD",1731994725597,3.3381862,3130.0,3129.8,0.3195]
["bitfinex","ETHUSD",1731994727454,3.3381862,3130.0,3129.7,35.0]
["bitfinex","ETHUSD",1731994727455,3.19509,3129.8,3129.7,0.3195]
["bitfinex","ETHUSD",1731994727781,3.19499,3129.9,3129.7,0.3195]
["bitfinex","ETHUSD",1731994728177,0.1433062,3130.0,3129.8,1.1024]
["bitfinex","ETHUSD",1731994728491,3.19499,3129.9,3129.8,1.1024]
["bitfinex","ETHUSD",1731994729140,0.1433062,3130.0,3129.8,1.1024]
["bitfinex","ETHUSD",1731994731761,0.1433062,3130.0,3129.9,35.3195]
["bitfinex","ETHUSD",1731994732171,0.1433062,3130.0,3129.9,38.46049947]
["bitfinex","ETHUSD",1731994733255,0.1433062,3130.0,3129.9,0.3195]
["bitfinex","ETHUSD",1731994733783,3.3381862,3130.0,3129.9,0.3195]
["bitfinex","ETHUSD",1731994734309,3.3381862,3130.0,3129.9,35.3195]
["bitfinex","ETHUSD",1731994735312,0.1433062,3130.0,3129.9,35.3195]
["bitfinex","ETHUSD",1731994736815,3.3381862,3130.0,3129.9,35.3195]
["bitfinex","ETHUSD",1731994737615,3.3381862,3130.0,3129.7,0.3195]
["bitfinex","ETHUSD",1731994737914,3.3381862,3130.0,3129.9,0.3195]
["bitfinex","ETHUSD",1731994738212,3.3381862,3130.0,3129.3,0.62303942]
["bitfinex","ETHUSD",1731994738213,0.55,3129.7,3129.3,0.3195]
["bitfinex","ETHUSD",1731994738418,3.1955,3129.4,3129.3,0.3195]
["bitfinex","ETHUSD",1731994738967,3.1955,3129.4,3129.1,0.3195]
["bitfinex","ETHUSD",1731994739671,3.19533,3129.6,3129.1,0.3195]
["bitfinex","ETHUSD",1731994739865,3.19543,3129.5,3129.1,0.3195]
["bitfinex","ETHUSD",1731994740071,3.19511,3129.8,3129.1,0.3195]
["bitfinex","ETHUSD",1731994740275,3.19537,3129.6,3129.1,0.3195]
["bitfinex","ETHUSD",1731994740540,3.19542,3129.5,3129.1,0.3195]
["bitfinex","ETHUSD",1731994741821,0.1433062,3130.0,3129.3,0.3195]
["bitfinex","ETHUSD",1731994741822,3.3382662,3130.0,3129.3,0.3195]
["bitfinex","ETHUSD",1731994741966,3.19511,3129.8,3129.3,0.3195]
["bitfinex","ETHUSD",1731994742164,3.19511,3129.8,3129.5,0.3195]
["bitfinex","ETHUSD",1731994743666,3.19521,3129.7,3129.5,0.3195]
["bitfinex","ETHUSD",1731994743872,3.19511,3129.8,3129.5,0.3195]
["bitfinex","ETHUSD",1731994744078,3.19529,3129.6,3129.5,0.3195]
["bitfinex","ETHUSD",1731994745633,3.19529,3129.6,3129.5,35.3195]
["bitfinex","ETHUSD",1731994746653,3.3381862,3130.0,3129.5,35.3195]
["bitfinex","ETHUSD",1731994747031,3.3381862,3130.0,3129.7,0.3195]
["bitfinex","ETHUSD",1731994748734,3.19499,3129.9,3129.7,0.3195]
["bitfinex","ETHUSD",1731994749275,0.1433062,3130.0,3129.7,35.3195]
["bitfinex","ETHUSD",1731994750246,0.1433062,3130.0,3129.7,38.46049947]
["bitfinex","ETHUSD",1731994752133,3.3382062,3130.0,3129.7,38.46049947]
["bitfinex","ETHUSD",1731994752338,0.1433062,3130.0,3129.7,38.46049947]
["bitfinex","ETHUSD",1731994753358,0.1433062,3130.0,3129.9,0.3195]
["bitfinex","ETHUSD",1731994753866,0.1433062,3130.0,3129.9,35.3195]
["bitfinex","ETHUSD",1731994754044,3.3381862,3130.0,3129.9,35.31834727]
["bitfinex","ETHUSD",1731994754265,3.19504,3129.9,3129.6,0.31719454]
["bitfinex","ETHUSD",1731994754659,0.1433062,3130.0,3129.6,35.31719454]
["bitfinex","ETHUSD",1731994754884,3.3382062,3130.0,3129.6,35.31719454]
["bitfinex","ETHUSD",1731994755185,0.1433062,3130.0,3129.6,38.45819401]
["bitfinex","ETHUSD",1731994756467,0.1433062,3130.0,3129.6,41.65340401]
["bitfinex","ETHUSD",1731994757007,0.1433062,3130.0,3129.6,38.45819401]
["bitfinex","ETHUSD",1731994757544,0.1433062,3130.0,3129.6,41.65347401]
["bitfinex","ETHUSD",1731994757812,0.1433062,3130.0,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994758505,0.1433062,3130.0,3129.9,35.31719454]
["bitfinex","ETHUSD",1731994759010,0.1433062,3130.0,3129.9,36.13609454]
["bitfinex","ETHUSD",1731994761697,0.1433062,3130.0,3129.9,1.13609454]
["bitfinex","ETHUSD",1731994762095,0.1433062,3130.0,3129.9,36.13609454]
["bitfinex","ETHUSD",1731994762397,0.1433062,3130.0,3129.9,39.27709401]
["bitfinex","ETHUSD",1731994763804,0.1433062,3130.0,3129.9,42.47208401]
["bitfinex","ETHUSD",1731994767505,0.1433062,3130.0,3129.9,45.47208401]
["bitfinex","ETHUSD",1731994771991,0.1433062,3130.0,3129.9,39.27709401]
["bitfinex","ETHUSD",1731994774024,0.1433062,3130.0,3129.9,38.45819401]
["bitfinex","ETHUSD",1731994775554,3.19471,3130.2,3129.9,38.45819401]
["bitfinex","ETHUSD",1731994775866,3.19471,3130.2,3130.1,0.31719454]
["bitfinex","ETHUSD",1731994777629,3.19471,3130.2,3130.0,0.31719454]
["bitfinex","ETHUSD",1731994778963,3.19471,3130.2,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994779122,3.19471,3130.2,3130.0,0.31719454]
["bitfinex","ETHUSD",1731994780354,3.19471,3130.2,3130.1,0.31719454]
["bitfinex","ETHUSD",1731994780859,3.19468,3130.2,3130.1,0.31719454]
["bitfinex","ETHUSD",1731994781214,3.1948,3130.1,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994781417,3.19468,3130.2,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994781623,3.1948,3130.1,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994782517,3.19468,3130.2,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994786760,3.52835227,3130.2,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994786913,3.52835227,3130.2,3129.8,0.75038199]
["bitfinex","ETHUSD",1731994787119,3.52835227,3130.2,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994787457,3.19478,3130.1,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994788158,0.33367227,3130.2,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994788320,3.52837227,3130.2,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994788957,3.19479,3130.1,3129.8,0.75037899]
["bitfinex","ETHUSD",1731994789168,3.19479,3130.1,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994791253,3.1928148,3130.1,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994792426,3.19499,3129.9,3129.8,0.31719454]
["bitfinex","ETHUSD",1731994792758,3.19499,3129.9,3129.6,0.31719454]
["bitfinex","ETHUSD",1731994795270,0.33367227,3130.2,3129.4,0.31719454]
["bitfinex","ETHUSD",1731994795475,3.1953,3129.6,3129.4,0.31719454]
["bitfinex","ETHUSD",1731994796394,3.1953,3129.6,3129.1,0.7879]
["bitfinex","ETHUSD",1731994796395,3.1953,3129.6,3129.2,0.31719454]
["bitfinex","ETHUSD",1731994797072,3.19519,3129.7,3129.2,0.31719454]
["bitfinex","ETHUSD",1731994797280,3.19519,3129.7,3129.4,0.31719454]
["bitfinex","ETHUSD",1731994799445,3.19515,3129.8,3129.4,0.31719454]
["bitfinex","ETHUSD",1731994799638,3.19521,3129.7,3129.4,0.31719454]
["bitfinex","ETHUSD",1731994800478,3.19539,3129.5,3129.4,0.31719454]
["bitfinex","ETHUSD",1731994800667,3.19539,3129.5,3129.1,0.7879]
["bitfinex","ETHUSD",1731994800668,3.19521,3129.7,3129.2,0.31719454]
["bitfinex","ETHUSD",1731994800849,3.19521,3129.7,3129.2,0.69598454]
["bitfinex","ETHUSD",1731994801177,3.19529,3129.6,3129.2,0.69598454]
["bitfinex","ETHUSD",1731994801370,3.19477,3130.2,3129.2,0.69598454]
["bitfinex","ETHUSD",1731994801697,3.19477,3130.2,3129.2,0.31719454]
["bitfinex","ETHUSD",1731994801698,3.1954,3129.5,3129.2,0.31719454]
["bitfinex","ETHUSD",1731994801985,3.19529,3129.7,3129.2,0.31719454]
["bitfinex","ETHUSD",1731994802399,3.19531,3129.6,3129.2,0.31719454]
["bitfinex","ETHUSD",1731994802605,3.19529,3129.7,3129.4,0.31719454]
["bitfinex","ETHUSD",1731994802881,3.19532,3129.6,3129.4,0.31719454]
["bitfinex","ETHUSD",1731994803095,3.19539,3129.5,3129.4,0.31719454]
["bitfinex","ETHUSD",1731994803243,3.19482,3130.1,3129.4,0.31719454]
["bitfinex","ETHUSD",1731994803244,1.32258291,3130.0,3129.4,0.31719454]
["bitfinex","ETHUSD",1731994803442,3.19539,3129.5,3129.4,0.31604181]
["bitfinex","ETHUSD",1731994804670,3.19554,3129.4,3129.0,0.31604181]
["bitfinex","ETHUSD",1731994804882,3.19562,3129.3,3129.0,0.31604181]
["bitfinex","ETHUSD",1731994805747,3.19539,3129.5,3129.0,0.31604181]
["bitfinex","ETHUSD",1731994806093,3.1955,3129.4,3129.0,0.31604181]
["bitfinex","ETHUSD",1731994807356,3.1955,3129.4,3129.0,0.8081645]
["bitfinex","ETHUSD",1731994807614,3.19564,3129.3,3128.9,0.31604181]
["bitfinex","ETHUSD",1731994808392,3.19539,3129.5,3128.9,0.31604181]
["bitfinex","ETHUSD",1731994808595,3.19552,3129.4,3128.9,0.31604181]
["bitfinex","ETHUSD",1731994808892,3.19552,3129.4,3129.1,0.31604181]
["bitfinex","ETHUSD",1731994810318,3.19566,3129.3,3129.1,0.31604181]
["bitfinex","ETHUSD",1731994810522,3.19566,3129.3,3128.9,0.31604181]
["bitfinex","ETHUSD",1731994810683,3.19566,3129.3,3129.1,0.31604181]
["bitfinex","ETHUSD",1731994811815,3.19566,3129.3,3128.9,0.31604181]
["bitfinex","ETHUSD",1731994812184,3.19573,3129.2,3128.9,0.31604181]
["bitfinex","ETHUSD",1731994813524,3.19566,3129.3,3128.9,0.31604181]
["bitfinex","ETHUSD",1731994814072,1.32258291,3129.4,3128.4,1.1232]
["bitfinex","ETHUSD",1731994814268,3.19576,3129.2,3128.6,0.3195]
["bitfinex","ETHUSD",1731994814526,3.19593,3129.0,3128.6,0.3195]
["bitfinex","ETHUSD",1731994815087,3.19606,3128.9,3128.6,0.3195]
["bitfinex","ETHUSD",1731994815287,3.19606,3128.9,3128.4,0.3195]
["bitfinex","ETHUSD",1731994815590,3.19602,3128.9,3128.6,0.3195]
["bitfinex","ETHUSD",1731994816018,3.19621,3128.7,3128.6,0.3195]
["bitfinex","ETHUSD",1731994816184,3.19602,3128.9,3128.6,0.3195]
["bitfinex","ETHUSD",1731994816377,3.19602,3128.9,3128.4,0.3195]
["bitfinex","ETHUSD",1731994816602,3.19616,3128.8,3128.4,0.70367847]
["bitfinex","ETHUSD",1731994816807,3.19616,3128.8,3128.4,0.3195]
["bitfinex","ETHUSD",1731994818240,3.1959,3129.0,3128.6,0.3195]
["bitfinex","ETHUSD",1731994818531,3.19606,3128.9,3128.6,0.3195]
["bitfinex","ETHUSD",1731994820590,3.1959,3129.0,3128.6,0.3195]
["bitfinex","ETHUSD",1731994820794,3.1959,3129.0,3128.6,0.750726]
["bitfinex","ETHUSD",1731994822073,3.19572,3129.2,3128.6,0.750726]
["bitfinex","ETHUSD",1731994822280,3.19572,3129.2,3128.6,0.3195]
["bitfinex","ETHUSD",1731994822919,3.19537,3129.6,3128.8,0.3195]
["bitfinex","ETHUSD",1731994823118,3.19553,3129.4,3128.8,4.07549629]
["bitfinex","ETHUSD",1731994823323,3.19562,3129.3,3128.8,0.87941629]
["bitfinex","ETHUSD",1731994823530,3.19562,3129.3,3129.0,0.3195]
["bitfinex","ETHUSD",1731994823878,3.1958,3129.1,3129.0,0.3195]
["bitfinex","ETHUSD",1731994825096,3.19562,3129.3,3129.0,0.3195]
["bitfinex","ETHUSD",1731994827519,3.19562,3129.3,3129.0,0.3195]
["bitfinex","ETHUSD",1731994828550,3.19562,3129.3,3129.2,0.3195]
["bitfinex","ETHUSD",1731994831629,3.19562,3129.3,3129.0,0.3195]
["bitfinex","ETHUSD",1731994832005,3.19562,3129.3,3129.2,0.3195]
["bitfinex","ETHUSD",1731994832560,3.19556,3129.4,3129.2,0.3195]
["bitfinex","ETHUSD",1731994832913,3.19552,3129.4,3129.2,0.3195]
["bitfinex","ETHUSD",1731994833114,3.19552,3129.4,3129.3,35.3195]
["bitfinex","ETHUSD",1731994836256,3.19542,3129.5,3129.3,35.3195]
["bitfinex","ETHUSD",1731994836257,3.19542,3129.5,3129.3,0.3195]
["bitfinex","ETHUSD",1731994836467,3.1955,3129.4,3129.3,0.3195]
["bitfinex","ETHUSD",1731994837372,3.19561,3129.3,3129.0,35.3195]
["bitfinex","ETHUSD",1731994838161,3.19542,3129.5,3129.0,36.08008446]
["bitfinex","ETHUSD",1731994838666,4.51780291,3129.7,3129.0,39.27598446]
["bitfinex","ETHUSD",1731994838868,4.51780291,3129.7,3129.0,36.08008446]
["bitfinex","ETHUSD",1731994839074,3.19545,3129.5,3129.0,36.08008446]
["bitfinex","ETHUSD",1731994839366,3.19531,3129.6,3129.0,39.27590446]
["bitfinex","ETHUSD",1731994839566,6.19499,3129.9,3129.2,1.1175]
["bitfinex","ETHUSD",1731994839787,3.19499,3129.9,3129.4,0.3195]
["bitfinex","ETHUSD",1731994839979,3.19499,3129.9,3129.6,0.3195]
["bitfinex","ETHUSD",1731994840484,3.19499,3129.9,3129.7,0.8208]
["bitfinex","ETHUSD",1731994840684,3.19499,3129.9,3129.7,1.1403]
["bitfinex","ETHUSD",1731994841983,3.19504,3129.9,3129.7,1.1403]
["bitfinex","ETHUSD",1731994842646,3.19504,3129.9,3129.8,35.3195]
["bitfinex","ETHUSD",1731994842953,3.19504,3129.9,3129.8,36.38225154]
["bitfinex","ETHUSD",1731994844155,3.19482,3130.1,3129.8,36.38225154]
["bitfinex","ETHUSD",1731994844755,3.19469,3130.2,3129.8,36.38225154]
["bitfinex","ETHUSD",1731994845342,3.19487,3130.1,3129.8,36.38225154]
["bitfinex","ETHUSD",1731994845557,3.19458,3130.3,3129.8,36.38225154]
["bitfinex","ETHUSD",1731994845793,3.19484,3130.1,3129.8,36.38225154]
["bitfinex","ETHUSD",1731994845961,3.19484,3130.1,3130.0,0.3195]
["bitfinex","ETHUSD",1731994847403,3.195,3129.9,3129.6,0.3195]
["bitfinex","ETHUSD",1731994847758,3.195,3129.9,3129.6,35.3195]
["bitfinex","ETHUSD",1731994848159,3.19519,3129.7,3129.6,35.3195]
["bitfinex","ETHUSD",1731994850475,3.19519,3129.7,3129.6,0.3195]
["bitfinex","ETHUSD",1731994850680,3.19519,3129.7,3129.0,0.3195]
["bitfinex","ETHUSD",1731994850864,3.19519,3129.7,3129.2,0.3195]
["bitfinex","ETHUSD",1731994851098,3.19519,3129.7,3129.4,0.3195]
["bitfinex","ETHUSD",1731994851925,3.19519,3129.7,3129.6,0.3195]
["bitfinex","ETHUSD",1731994853444,7.87850858,3129.7,3129.6,0.3195]
["bitfinex","ETHUSD",1731994853596,3.19519,3129.7,3129.6,0.3195]
["bitfinex","ETHUSD",1731994853792,7.87850858,3129.7,3129.6,0.3195]
["bitfinex","ETHUSD",1731994853996,3.19519,3129.7,3129.6,0.3195]
["bitfinex","ETHUSD",1731994854540,3.19532,3129.6,3129.3,0.3195]
["bitfinex","ETHUSD",1731994855098,3.19519,3129.7,3129.3,0.3195]
["bitfinex","ETHUSD",1731994855298,3.1954,3129.5,3129.3,0.3195]
["bitfinex","ETHUSD",1731994857152,3.1954,3129.5,3129.4,0.3195]
["bitfinex","ETHUSD",1731994857998,3.1954,3129.5,3129.3,0.3195]
["bitfinex","ETHUSD",1731994860504,3.1954,3129.5,3129.4,0.3195]
["bitfinex","ETHUSD",1731994861053,7.87870102,3129.5,3129.4,0.3195]
["bitfinex","ETHUSD",1731994861213,3.1954,3129.5,3129.4,0.3195]
["bitfinex","ETHUSD",1731994861595,3.19576,3129.2,3129.0,0.3195]
["bitfinex","ETHUSD",1731994862669,3.1958,3129.1,3129.0,0.3195]
["bitfinex","ETHUSD",1731994864735,3.19594,3129.0,3128.7,0.3195]
["bitfinex","ETHUSD",1731994865261,3.19609,3128.9,3128.7,0.3195]
["bitfinex","ETHUSD",1731994866805,3.19611,3128.8,3128.7,0.3195]
["bitfinex","ETHUSD",1731994867831,3.19611,3128.8,3128.7,35.3195]
["bitfinex","ETHUSD",1731994869789,3.19611,3128.8,3128.7,0.3195]
["bitfinex","ETHUSD",1731994871002,3.19642,3128.5,3128.4,0.3195]
["bitfinex","ETHUSD",1731994873454,3.19642,3128.5,3128.3,0.3195]
["bitfinex","ETHUSD",1731994873603,3.19652,3128.4,3128.3,0.3195]
["bitfinex","ETHUSD",1731994873941,3.19642,3128.5,3128.3,0.3195]
["bitfinex","ETHUSD",1731994874528,1.32258291,3128.5,3128.1,35.0]
["bitfinex","ETHUSD",1731994874741,1.32258291,3128.5,3127.2,0.7956]
["bitfinex","ETHUSD",1731994874742,3.19687,3128.1,3127.3,3.19754]
["bitfinex","ETHUSD",1731994875038,3.19672,3128.2,3127.5,0.7607]
["bitfinex","ETHUSD",1731994875039,3.19693,3128.0,3127.5,0.7607]
["bitfinex","ETHUSD",1731994875557,3.19766,3127.3,3126.8,0.7887]
["bitfinex","ETHUSD",1731994876426,3.19766,3127.3,3126.8,1.42007776]
["bitfinex","ETHUSD",1731994876632,3.19776,3127.2,3126.9,0.3193]
["bitfinex","ETHUSD",1731994876835,3.19776,3127.2,3127.1,0.3193]
["bitfinex","ETHUSD",1731994877862,3.19761,3127.4,3127.1,0.3193]
["bitfinex","ETHUSD",1731994878010,4.68289503,3128.2,3127.3,0.3193]
["bitfinex","ETHUSD",1731994878211,4.68289503,3128.2,3127.2,0.8169]
["bitfinex","ETHUSD",1731994878212,3.19673,3128.2,3127.6,0.8169]
["bitfinex","ETHUSD",1731994878475,3.19695,3128.0,3127.8,0.3193]
["bitfinex","ETHUSD",1731994879226,3.19703,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1731994879423,3.19703,3127.9,3127.7,0.3193]
["bitfinex","ETHUSD",1731994880361,3.19703,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1731994880666,3.19723,3127.8,3127.1,3.97444]
["bitfinex","ETHUSD",1731994881481,3.19723,3127.8,3127.2,0.3193]
["bitfinex","ETHUSD",1731994882132,3.19723,3127.8,3127.2,3.51704]
["bitfinex","ETHUSD",1731994882334,3.19695,3128.0,3127.6,0.3193]
["bitfinex","ETHUSD",1731994883832,3.19652,3128.4,3127.3,0.3193]
["bitfinex","ETHUSD",1731994884060,3.0,3128.5,3127.5,0.3193]
["bitfinex","ETHUSD",1731994884259,3.19733,3127.6,3127.5,0.3193]
["bitfinex","ETHUSD",1731994884851,3.19717,3127.8,3127.5,0.3193]
["bitfinex","ETHUSD",1731994885095,3.19717,3127.8,3127.6,0.3193]
["bitfinex","ETHUSD",1731994885933,3.0,3128.3,3127.7,0.3193]
["bitfinex","ETHUSD",1731994886149,3.1971,3127.9,3127.7,0.3193]
["bitfinex","ETHUSD",1731994887034,3.1971,3127.9,3127.3,0.3193]
["bitfinex","ETHUSD",1731994887334,3.19693,3128.0,3127.5,0.3193]
["bitfinex","ETHUSD",1731994887953,3.19674,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731994887954,3.19684,3128.1,3127.7,0.3193]
["bitfinex","ETHUSD",1731994888179,3.19684,3128.1,3127.7,0.748173]
["bitfinex","ETHUSD",1731994888679,3.19655,3128.4,3127.7,0.748173]
["bitfinex","ETHUSD",1731994889243,6.19632,3128.6,3127.7,0.748173]
["bitfinex","ETHUSD",1731994889244,3.19632,3128.6,3127.9,0.3193]
["bitfinex","ETHUSD",1731994889585,3.19632,3128.6,3127.7,3.626073]
["bitfinex","ETHUSD",1731994889586,0.386,3128.8,3128.5,0.3193]
["bitfinex","ETHUSD",1731994890140,3.58211,3128.8,3128.5,0.3193]
["bitfinex","ETHUSD",1731994890392,3.19628,3128.7,3128.5,0.3193]
["bitfinex","ETHUSD",1731994890543,3.19628,3128.7,3128.1,0.7631]
["bitfinex","ETHUSD",1731994890544,3.19628,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1731994890870,3.19643,3128.5,3128.2,0.3193]
["bitfinex","ETHUSD",1731994892495,3.19628,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1731994892694,3.19628,3128.7,3128.2,0.747232]
["bitfinex","ETHUSD",1731994892991,0.386,3128.8,3128.2,0.747232]
["bitfinex","ETHUSD",1731994893344,3.58216,3128.8,3128.2,0.747232]
["bitfinex","ETHUSD",1731994893638,3.19621,3128.7,3128.2,0.747232]
["bitfinex","ETHUSD",1731994894038,3.19645,3128.5,3128.3,0.3193]
["bitfinex","ETHUSD",1731994894256,3.19653,3128.4,3128.3,0.3193]
["bitfinex","ETHUSD",1731994895147,3.19678,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1731994895394,3.19684,3128.1,3127.9,0.3193]
["bitfinex","ETHUSD",1731994897099,3.19693,3128.0,3127.9,0.3193]
["bitfinex","ETHUSD",1731994898292,3.19713,3127.8,3127.6,0.3193]
["bitfinex","ETHUSD",1731994898797,3.19723,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1731994900048,0.03195347,3127.8,3127.6,0.3193]
["bitfinex","ETHUSD",1731994900252,3.19723,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1731994901693,0.03195347,3127.8,3127.6,0.3193]
["bitfinex","ETHUSD",1731994902499,0.03195347,3127.8,3127.4,0.3193]
["bitfinex","ETHUSD",1731994903355,6.19658,3128.4,3127.4,0.3193]
["bitfinex","ETHUSD",1731994903356,0.386,3128.8,3128.1,0.8258]
["bitfinex","ETHUSD",1731994903584,0.386,3128.8,3128.3,0.3193]
["bitfinex","ETHUSD",1731994903780,0.386,3128.8,3128.3,3.51589]
["bitfinex","ETHUSD",1731994904894,3.58212,3128.8,3128.3,0.3193]
["bitfinex","ETHUSD",1731994905202,3.19623,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731994905409,3.58212,3128.8,3128.3,0.7937121]
["bitfinex","ETHUSD",1731994905776,0.386,3128.8,3128.4,3.51576]
["bitfinex","ETHUSD",1731994905977,0.386,3128.8,3128.5,3.19641]
["bitfinex","ETHUSD",1731994906190,0.386,3128.8,3128.6,0.8294]
["bitfinex","ETHUSD",1731994906389,0.386,3128.8,3128.7,0.3193]
["bitfinex","ETHUSD",1731994908000,0.386,3128.8,3128.4,0.3193]
["bitfinex","ETHUSD",1731994908577,3.19623,3128.7,3128.4,0.3193]
["bitfinex","ETHUSD",1731994908776,3.19632,3128.6,3128.4,0.3193]
["bitfinex","ETHUSD",1731994910127,3.19632,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1731994910318,3.19644,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1731994910822,0.386,3128.8,3128.1,0.3193]
["bitfinex","ETHUSD",1731994911022,3.19664,3128.3,3127.8,0.3193]
["bitfinex","ETHUSD",1731994911318,3.19664,3128.3,3127.8,0.63902]
["bitfinex","ETHUSD",1731994913260,3.19695,3128.0,3127.4,0.3193]
["bitfinex","ETHUSD",1731994913467,3.19695,3128.0,3127.4,1.1184]
["bitfinex","ETHUSD",1731994913761,3.19731,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1731994914116,3.19706,3127.9,3127.4,0.3193]
["bitfinex","ETHUSD",1731994914315,3.19706,3127.9,3127.5,0.3193]
["bitfinex","ETHUSD",1731994914554,3.19714,3127.8,3127.5,0.3193]
["bitfinex","ETHUSD",1731994915392,3.0,3128.2,3127.1,3.99694]
["bitfinex","ETHUSD",1731994915393,3.19701,3128.0,3127.6,0.3193]
["bitfinex","ETHUSD",1731994915533,3.19705,3127.9,3127.6,0.3193]
["bitfinex","ETHUSD",1731994916081,3.19714,3127.8,3127.6,0.3193]
["bitfinex","ETHUSD",1731994916584,0.386,3128.8,3127.7,1.1129]
["bitfinex","ETHUSD",1731994916790,3.19674,3128.2,3127.8,0.431015]
["bitfinex","ETHUSD",1731994917076,3.19662,3128.3,3127.7,1.1129]
["bitfinex","ETHUSD",1731994917077,3.19683,3128.1,3127.7,1.1129]
["bitfinex","ETHUSD",1731994918445,3.19683,3128.1,3127.4,4.31034]
["bitfinex","ETHUSD",1731994918648,3.19665,3128.3,3127.6,0.3193]
["bitfinex","ETHUSD",1731994918848,3.19693,3128.0,3127.6,0.3193]
["bitfinex","ETHUSD",1731994919248,3.19704,3127.9,3127.6,0.3193]
["bitfinex","ETHUSD",1731994920266,3.19704,3127.9,3127.5,0.3193]
["bitfinex","ETHUSD",1731994920786,3.0,3128.6,3127.5,0.3193]
["bitfinex","ETHUSD",1731994920787,3.19733,3127.6,3127.5,0.3193]
["bitfinex","ETHUSD",1731994921489,3.19712,3127.9,3127.2,3.517]
["bitfinex","ETHUSD",1731994921680,3.19712,3127.9,3127.4,0.3193]
["bitfinex","ETHUSD",1731994921984,3.1973,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1731994922800,3.19705,3127.9,3127.5,0.3193]
["bitfinex","ETHUSD",1731994922801,3.19733,3127.6,3127.5,0.3193]
["bitfinex","ETHUSD",1731994923118,3.19706,3127.9,3127.5,0.3193]
["bitfinex","ETHUSD",1731994923419,3.19646,3128.5,3127.7,0.3193]
["bitfinex","ETHUSD",1731994923604,3.1971,3127.9,3127.7,0.3193]
["bitfinex","ETHUSD",1731994925000,3.19713,3127.8,3127.7,0.3193]
["bitfinex","ETHUSD",1731994926110,3.19713,3127.8,3127.5,0.3193]
["bitfinex","ETHUSD",1731994926994,3.19713,3127.8,3127.3,0.3193]
["bitfinex","ETHUSD",1731994927233,6.39394,3128.0,3127.3,3.948068]
["bitfinex","ETHUSD",1731994927380,3.19694,3128.0,3127.3,3.948068]
["bitfinex","ETHUSD",1731994927580,3.19694,3128.0,3127.5,0.3193]
["bitfinex","ETHUSD",1731994928729,3.19694,3128.0,3127.7,0.3193]
["bitfinex","ETHUSD",1731994932321,3.19673,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731994935050,3.19655,3128.4,3127.9,0.3193]
["bitfinex","ETHUSD",1731994935204,3.19669,3128.3,3127.9,0.3193]
["bitfinex","ETHUSD",1731994936304,3.19655,3128.4,3127.9,0.3193]
["bitfinex","ETHUSD",1731994936663,3.19673,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1731994936828,3.58218,3128.8,3128.1,0.3193]
["bitfinex","ETHUSD",1731994937002,3.58218,3128.8,3128.3,0.3193]
["bitfinex","ETHUSD",1731994937215,0.386,3128.8,3128.3,0.3193]
["bitfinex","ETHUSD",1731994937411,3.19652,3128.4,3128.3,0.3193]
["bitfinex","ETHUSD",1731994937949,3.19652,3128.4,3128.1,0.3193]
["bitfinex","ETHUSD",1731994938152,3.19672,3128.2,3128.1,0.3193]
["bitfinex","ETHUSD",1731994938907,3.19672,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1731994939849,3.19652,3128.4,3127.9,0.3193]
["bitfinex","ETHUSD",1731994940221,3.19652,3128.4,3127.9,0.749641]
["bitfinex","ETHUSD",1731994940615,6.39314,3128.4,3127.9,0.749641]
["bitfinex","ETHUSD",1731994940810,3.19652,3128.4,3127.9,0.749641]
["bitfinex","ETHUSD",1731994941324,3.19652,3128.4,3127.9,0.3193]
["bitfinex","ETHUSD",1731994942707,3.19668,3128.3,3127.9,0.3193]
["bitfinex","ETHUSD",1731994943440,3.19668,3128.3,3128.1,0.3193]
["bitfinex","ETHUSD",1731994946163,0.386,3128.8,3128.3,0.3193]
["bitfinex","ETHUSD",1731994946345,0.386,3128.8,3128.6,0.7885]
["bitfinex","ETHUSD",1731994946652,0.386,3128.8,3128.7,3.51551]
["bitfinex","ETHUSD",1731994947153,0.386,3128.8,3128.7,0.3193]
["bitfinex","ETHUSD",1731994947663,0.386,3128.8,3128.4,0.3193]
["bitfinex","ETHUSD",1731994947958,3.19631,3128.6,3128.4,0.3193]
["bitfinex","ETHUSD",1731994948364,3.19642,3128.5,3128.4,0.3193]
["bitfinex","ETHUSD",1731994948654,3.19642,3128.5,3128.0,35.0]
["bitfinex","ETHUSD",1731994948655,3.19662,3128.4,3128.1,0.3193]
["bitfinex","ETHUSD",1731994949310,3.19642,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1731994949311,3.19668,3128.3,3128.1,0.3193]
["bitfinex","ETHUSD",1731994949512,3.19672,3128.2,3128.1,0.3193]
["bitfinex","ETHUSD",1731994949864,3.19672,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731994950629,3.19668,3128.3,3127.7,0.3193]
["bitfinex","ETHUSD",1731994950830,3.19694,3128.0,3127.7,0.3193]
["bitfinex","ETHUSD",1731994951154,3.19705,3127.9,3127.7,0.3193]
["bitfinex","ETHUSD",1731994951916,3.19725,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1731994952253,3.19705,3127.9,3127.4,0.3193]
["bitfinex","ETHUSD",1731994952458,3.19705,3127.9,3127.4,35.3193]
["bitfinex","ETHUSD",1731994953009,3.19714,3127.8,3127.4,35.3193]
["bitfinex","ETHUSD",1731994954463,3.19705,3127.9,3127.4,38.46029947]
["bitfinex","ETHUSD",1731994955647,3.19705,3127.9,3127.4,35.3193]
["bitfinex","ETHUSD",1731994955648,3.19726,3127.7,3127.4,35.3193]
["bitfinex","ETHUSD",1731994956045,3.19742,3127.6,3127.1,0.3193]
["bitfinex","ETHUSD",1731994956358,3.19714,3127.8,3127.1,3.51714]
["bitfinex","ETHUSD",1731994956624,3.19695,3128.0,3127.3,0.3193]
["bitfinex","ETHUSD",1731994956783,3.19695,3128.0,3127.4,0.7855]
["bitfinex","ETHUSD",1731994957864,3.19705,3127.9,3127.4,0.7855]
["bitfinex","ETHUSD",1731994958073,3.19695,3128.0,3127.4,0.7855]
["bitfinex","ETHUSD",1731994958450,3.19695,3128.0,3127.3,0.3193]
["bitfinex","ETHUSD",1731994958656,3.19695,3128.0,3127.3,3.46029947]
["bitfinex","ETHUSD",1731994959232,3.19695,3128.0,3127.4,3.1975]
["bitfinex","ETHUSD",1731994959481,3.19695,3128.0,3127.5,0.8004]
["bitfinex","ETHUSD",1731994960146,3.19695,3128.0,3127.6,35.0]
["bitfinex","ETHUSD",1731994960397,6.19683,3128.1,3127.6,35.0]
["bitfinex","ETHUSD",1731994961382,3.19694,3128.0,3127.6,35.0]
["bitfinex","ETHUSD",1731994961865,3.19665,3128.3,3127.6,35.0]
["bitfinex","ETHUSD",1731994962065,3.19665,3128.3,3127.8,0.7824]
["bitfinex","ETHUSD",1731994963866,3.19645,3128.5,3127.8,0.7824]
["bitfinex","ETHUSD",1731994963867,3.0,3128.4,3127.8,0.7824]
["bitfinex","ETHUSD",1731994964071,3.0,3128.4,3127.8,3.97953]
["bitfinex","ETHUSD",1731994964272,3.0,3128.4,3127.8,3.07880072]
["bitfinex","ETHUSD",1731994964519,3.19677,3128.2,3127.6,38.19726]
["bitfinex","ETHUSD",1731994964726,3.19677,3128.2,3127.6,35.0]
["bitfinex","ETHUSD",1731994964929,3.19654,3128.4,3127.6,35.0]
["bitfinex","ETHUSD",1731994965229,3.0,3128.3,3127.7,6.33821947]
["bitfinex","ETHUSD",1731994965773,3.0,3128.3,3127.8,0.7626]
["bitfinex","ETHUSD",1731994965972,6.19663,3128.3,3127.8,0.7626]
["bitfinex","ETHUSD",1731994967071,3.0,3128.3,3127.8,0.7626]
["bitfinex","ETHUSD",1731994967305,3.19648,3128.5,3127.9,3.19695]
["bitfinex","ETHUSD",1731994967502,3.58215,3128.8,3127.9,3.95956]
["bitfinex","ETHUSD",1731994967724,3.58215,3128.8,3128.3,0.7626]
["bitfinex","ETHUSD",1731994969202,3.19631,3128.6,3128.3,0.7626]
["bitfinex","ETHUSD",1731994969535,3.19631,3128.6,3128.0,0.8169]
["bitfinex","ETHUSD",1731994969536,3.19661,3128.4,3128.0,0.8169]
["bitfinex","ETHUSD",1731994969717,3.19663,3128.3,3128.0,0.8169]
["bitfinex","ETHUSD",1731994970225,3.19663,3128.3,3128.1,0.3193]
["bitfinex","ETHUSD",1731994972101,3.19649,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1731994972301,3.19634,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1731994972520,3.19642,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1731994973207,3.19672,3128.2,3128.1,0.3193]
["bitfinex","ETHUSD",1731994974805,3.19663,3128.3,3128.1,0.3193]
["bitfinex","ETHUSD",1731994975205,3.19672,3128.2,3128.1,0.3193]
["bitfinex","ETHUSD",1731994976506,3.19682,3128.1,3127.7,0.3193]
["bitfinex","ETHUSD",1731994976823,3.19708,3127.9,3127.6,0.7575]
["bitfinex","ETHUSD",1731994977158,3.19708,3127.9,3127.7,35.0]
["bitfinex","ETHUSD",1731994980166,3.19708,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1731994981365,3.19688,3128.1,3127.8,0.3193]
["bitfinex","ETHUSD",1731994982462,3.19693,3128.0,3127.8,0.3193]
["bitfinex","ETHUSD",1731994982816,3.19703,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1731994983037,6.39374,3128.1,3127.8,0.3193]
["bitfinex","ETHUSD",1731994983236,3.19696,3128.0,3127.8,0.3193]
["bitfinex","ETHUSD",1731994983568,3.19668,3128.3,3127.7,38.19723]
["bitfinex","ETHUSD",1731994983726,3.19668,3128.3,3127.8,3.14099947]
["bitfinex","ETHUSD",1731994983931,3.1966,3128.4,3127.8,3.14099947]
["bitfinex","ETHUSD",1731994984478,3.1966,3128.4,3127.8,6.33811947]
["bitfinex","ETHUSD",1731994984682,3.19673,3128.2,3127.8,3.14099947]
["bitfinex","ETHUSD",1731994985648,3.1966,3128.4,3127.8,3.14099947]
["bitfinex","ETHUSD",1731994985844,3.19662,3128.3,3127.8,3.14099947]
["bitfinex","ETHUSD",1731994988551,3.55,3128.5,3127.7,35.0]
["bitfinex","ETHUSD",1731994988886,3.19704,3127.9,3127.7,35.0]
["bitfinex","ETHUSD",1731994989085,3.19723,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1731994989986,3.19723,3127.7,3127.5,0.3193]
["bitfinex","ETHUSD",1731994991289,3.19723,3127.7,3127.4,35.0]
["bitfinex","ETHUSD",1731994991290,3.19733,3127.6,3127.4,35.0]
["bitfinex","ETHUSD",1731994991972,3.19721,3127.8,3127.4,35.0]
["bitfinex","ETHUSD",1731994992140,3.19734,3127.6,3127.4,35.0]
["bitfinex","ETHUSD",1731994994890,3.19714,3127.8,3127.4,35.0]
["bitfinex","ETHUSD",1731994995315,3.19696,3128.0,3127.4,35.0]
["bitfinex","ETHUSD",1731994995462,6.39396,3128.0,3127.4,35.0]
["bitfinex","ETHUSD",1731994995798,3.19696,3128.0,3127.4,35.0]
["bitfinex","ETHUSD",1731994996499,3.19714,3127.8,3127.4,35.0]
["bitfinex","ETHUSD",1731994996851,3.19725,3127.7,3127.4,35.0]
["bitfinex","ETHUSD",1731994997645,3.19725,3127.7,3127.3,0.8233]
["bitfinex","ETHUSD",1731994998350,3.19725,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1731994998551,4.52173731,3128.0,3127.4,0.3193]
["bitfinex","ETHUSD",1731994998893,3.0,3128.1,3127.5,3.51673]
["bitfinex","ETHUSD",1731994999095,3.0,3128.1,3127.6,0.7792]
["bitfinex","ETHUSD",1731994999299,3.19653,3128.4,3127.6,3.19733]
["bitfinex","ETHUSD",1731994999607,3.19653,3128.4,3127.8,3.97624]
["bitfinex","ETHUSD",1731994999907,6.19642,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731995000246,6.19642,3128.5,3128.0,0.3193]
["bitfinex","ETHUSD",1731995000897,6.19642,3128.5,3128.1,0.7792]
["bitfinex","ETHUSD",1731995001266,3.19653,3128.4,3128.1,0.7792]
["bitfinex","ETHUSD",1731995002079,3.0,3128.5,3128.1,0.7792]
["bitfinex","ETHUSD",1731995002080,3.19663,3128.3,3128.1,0.7792]
["bitfinex","ETHUSD",1731995010295,3.19663,3128.3,3128.2,0.3193]
["bitfinex","ETHUSD",1731995010748,3.19663,3128.3,3128.1,0.7792]
["bitfinex","ETHUSD",1731995011495,3.19672,3128.2,3128.1,0.7792]
["bitfinex","ETHUSD",1731995011942,3.19663,3128.3,3128.1,0.7792]
["bitfinex","ETHUSD",1731995012133,3.19663,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1731995013512,3.19682,3128.1,3127.8,0.3193]
["bitfinex","ETHUSD",1731995013996,3.19693,3128.0,3127.8,35.3193]
["bitfinex","ETHUSD",1731995014197,3.19682,3128.1,3127.8,35.3193]
["bitfinex","ETHUSD",1731995014947,3.19664,3128.3,3127.8,35.3193]
["bitfinex","ETHUSD",1731995015156,3.19664,3128.3,3127.9,1.1446]
["bitfinex","ETHUSD",1731995015459,3.19682,3128.2,3127.9,1.1446]
["bitfinex","ETHUSD",1731995015757,3.19682,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1731995016115,3.19686,3128.1,3128.0,35.0]
["bitfinex","ETHUSD",1731995016800,3.19664,3128.3,3128.0,35.0]
["bitfinex","ETHUSD",1731995018598,3.19658,3128.4,3128.0,35.0]
["bitfinex","ETHUSD",1731995020401,3.19658,3128.4,3128.1,0.3193]
["bitfinex","ETHUSD",1731995020596,3.19664,3128.3,3128.1,0.3193]
["bitfinex","ETHUSD",1731995022359,3.19672,3128.2,3128.1,0.3193]
["bitfinex","ETHUSD",1731995023203,3.19682,3128.1,3128.0,35.0]
["bitfinex","ETHUSD",1731995023403,3.19722,3127.8,3127.4,0.7613]
["bitfinex","ETHUSD",1731995023603,3.19724,3127.7,3127.4,0.7613]
["bitfinex","ETHUSD",1731995023849,3.19724,3127.7,3127.5,35.0]
["bitfinex","ETHUSD",1731995024148,6.86388435,3128.1,3127.5,35.0]
["bitfinex","ETHUSD",1731995024149,3.19699,3128.0,3127.5,35.0]
["bitfinex","ETHUSD",1731995024314,3.19699,3128.0,3127.6,0.3193]
["bitfinex","ETHUSD",1731995025206,3.19699,3128.0,3127.5,0.3193]
["bitfinex","ETHUSD",1731995025453,3.19699,3128.0,3127.7,0.3193]
["bitfinex","ETHUSD",1731995025954,3.19699,3128.0,3127.7,35.3193]
["bitfinex","ETHUSD",1731995027919,3.19713,3127.8,3127.7,35.3193]
["bitfinex","ETHUSD",1731995029280,3.19684,3128.1,3127.9,0.7613]
["bitfinex","ETHUSD",1731995029406,3.19684,3128.1,3127.9,1.0806]
["bitfinex","ETHUSD",1731995032261,3.19703,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1731995033959,3.19676,3128.2,3127.8,0.3193]
["bitfinex","ETHUSD",1731995034331,3.19685,3128.1,3127.8,0.3193]
["bitfinex","ETHUSD",1731995034669,3.19694,3128.0,3127.8,0.3193]
["bitfinex","ETHUSD",1731995037542,3.19703,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1731995037949,3.19694,3128.0,3127.8,0.3193]
["bitfinex","ETHUSD",1731995041084,3.19674,3128.2,3127.8,0.3193]
["bitfinex","ETHUSD",1731995041403,3.19674,3128.2,3127.8,3.46029947]
["bitfinex","ETHUSD",1731995041933,3.19674,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731995045556,3.19674,3128.2,3127.7,35.3193]
["bitfinex","ETHUSD",1731995046406,3.19683,3128.1,3127.7,0.3193]
["bitfinex","ETHUSD",1731995047511,3.19693,3128.0,3127.7,0.3193]
["bitfinex","ETHUSD",1731995049604,3.19674,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731995049904,8.73860283,3128.4,3127.7,0.3193]
["bitfinex","ETHUSD",1731995050108,3.19665,3128.3,3127.7,0.3193]
["bitfinex","ETHUSD",1731995051154,3.19673,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731995052404,3.19673,3128.2,3127.7,0.749183]
["bitfinex","ETHUSD",1731995053703,3.19673,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731995054063,3.1969,3128.1,3127.7,0.3193]
["bitfinex","ETHUSD",1731995054864,3.19673,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731995056110,3.19683,3128.1,3127.7,0.3193]
["bitfinex","ETHUSD",1731995057905,3.19673,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731995059030,4.52141731,3128.3,3127.7,3.51652]
["bitfinex","ETHUSD",1731995059189,3.19663,3128.3,3127.8,1.1315]
["bitfinex","ETHUSD",1731995060734,8.7351709,3128.3,3127.8,1.1315]
["bitfinex","ETHUSD",1731995061029,3.19663,3128.3,3127.8,1.1315]
["bitfinex","ETHUSD",1731995061240,3.19686,3128.1,3127.8,1.1315]
["bitfinex","ETHUSD",1731995061385,3.19703,3127.9,3127.8,1.1315]
["bitfinex","ETHUSD",1731995066137,6.39376,3128.1,3127.8,1.1315]
["bitfinex","ETHUSD",1731995066328,3.19693,3128.0,3127.8,1.1315]
["bitfinex","ETHUSD",1731995067915,3.19703,3127.9,3127.7,0.3193]
["bitfinex","ETHUSD",1731995068121,3.19741,3127.6,3127.1,1.1029]
["bitfinex","ETHUSD",1731995068775,3.19741,3127.6,3127.2,35.3193]
["bitfinex","ETHUSD",1731995069473,3.19744,3127.5,3127.2,35.3193]
["bitfinex","ETHUSD",1731995070360,3.19744,3127.5,3127.2,35.89408492]
["bitfinex","ETHUSD",1731995072160,3.19754,3127.4,3127.2,35.89408492]
["bitfinex","ETHUSD",1731995072326,3.19726,3127.7,3127.2,35.89408492]
["bitfinex","ETHUSD",1731995072659,8.73716033,3127.9,3127.4,1.0853]
["bitfinex","ETHUSD",1731995073222,8.73716033,3127.9,3127.4,36.0853]
["bitfinex","ETHUSD",1731995074255,8.73156671,3127.9,3127.4,36.0853]
["bitfinex","ETHUSD",1731995075706,11.92869671,3127.9,3127.4,36.0853]
["bitfinex","ETHUSD",1731995076012,8.73156671,3127.9,3127.6,0.3193]
["bitfinex","ETHUSD",1731995076307,3.19713,3127.8,3127.6,0.3193]
["bitfinex","ETHUSD",1731995076663,3.19723,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1731995076904,3.19723,3127.7,3127.5,0.3193]
["bitfinex","ETHUSD",1731995079862,3.19733,3127.6,3127.5,0.3193]
["bitfinex","ETHUSD",1731995080404,3.19723,3127.7,3127.5,0.3193]
["bitfinex","ETHUSD",1731995080603,3.19733,3127.6,3127.5,0.3193]
["bitfinex","ETHUSD",1731995080961,3.19723,3127.7,3127.5,0.3193]
["bitfinex","ETHUSD",1731995081331,3.19733,3127.6,3127.5,0.3193]
["bitfinex","ETHUSD",1731995091927,3.19785,3127.1,3126.9,0.8145]
["bitfinex","ETHUSD",1731995092093,3.19785,3127.1,3126.7,1.0757]
["bitfinex","ETHUSD",1731995092094,3.19803,3127.0,3126.7,1.0757]
["bitfinex","ETHUSD",1731995092313,3.19796,3127.0,3126.7,1.0757]
["bitfinex","ETHUSD",1731995092536,3.19785,3127.1,3126.7,1.0757]
["bitfinex","ETHUSD",1731995093521,3.19785,3127.1,3126.9,0.3193]
["bitfinex","ETHUSD",1731995095405,3.19767,3127.3,3127.0,0.8248]
["bitfinex","ETHUSD",1731995096615,3.19755,3127.4,3127.0,1.1441]
["bitfinex","ETHUSD",1731995096865,3.19768,3127.3,3127.0,1.1441]
["bitfinex","ETHUSD",1731995097324,3.19785,3127.1,3127.0,1.1441]
["bitfinex","ETHUSD",1731995098561,3.19795,3127.0,3126.9,0.3193]
["bitfinex","ETHUSD",1731995100285,3.19805,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1731995100493,3.19826,3126.7,3126.6,0.3193]
["bitfinex","ETHUSD",1731995100975,0.55,3126.3,3125.0,0.826]
["bitfinex","ETHUSD",1731995101196,3.19959,3125.4,3125.0,1.1453]
["bitfinex","ETHUSD",1731995101326,4.52447731,3125.3,3125.0,0.826]
["bitfinex","ETHUSD",1731995101525,3.19969,3125.3,3125.0,0.826]
["bitfinex","ETHUSD",1731995101762,4.52426731,3125.6,3125.0,0.826]
["bitfinex","ETHUSD",1731995101763,3.19969,3125.4,3125.0,0.826]
["bitfinex","ETHUSD",1731995102026,3.19877,3126.2,3125.6,0.8221]
["bitfinex","ETHUSD",1731995102672,3.19877,3126.2,3125.7,0.3193]
["bitfinex","ETHUSD",1731995102836,1.32478731,3126.7,3125.6,0.8221]
["bitfinex","ETHUSD",1731995103047,3.19885,3126.2,3125.6,0.8221]
["bitfinex","ETHUSD",1731995103265,3.19866,3126.3,3125.8,0.3193]
["bitfinex","ETHUSD",1731995103572,3.1989,3126.1,3125.8,0.3193]
["bitfinex","ETHUSD",1731995104278,3.19847,3126.5,3126.0,0.3193]
["bitfinex","ETHUSD",1731995104574,3.19847,3126.5,3125.4,35.01]
["bitfinex","ETHUSD",1731995104575,3.19823,3126.8,3126.2,0.3193]
["bitfinex","ETHUSD",1731995104745,3.19823,3126.8,3126.3,0.752476]
["bitfinex","ETHUSD",1731995105550,3.19826,3126.7,3126.3,0.752476]
["bitfinex","ETHUSD",1731995106046,3.19826,3126.7,3126.2,0.3193]
["bitfinex","ETHUSD",1731995106431,3.19826,3126.7,3126.1,0.8136]
["bitfinex","ETHUSD",1731995106432,3.19826,3126.7,3126.3,35.3193]
["bitfinex","ETHUSD",1731995108383,3.19807,3126.9,3126.3,35.3193]
["bitfinex","ETHUSD",1731995108690,3.19817,3126.8,3126.3,35.3193]
["bitfinex","ETHUSD",1731995108828,3.19817,3126.8,3126.4,3.14099947]
["bitfinex","ETHUSD",1731995109030,3.19817,3126.8,3126.5,0.3193]
["bitfinex","ETHUSD",1731995109673,3.19832,3126.7,3126.5,0.3193]
["bitfinex","ETHUSD",1731995109844,3.19846,3126.5,3126.3,0.3193]
["bitfinex","ETHUSD",1731995110051,3.19846,3126.5,3125.8,3.19915]
["bitfinex","ETHUSD",1731995110052,3.19822,3126.8,3126.4,35.8123]
["bitfinex","ETHUSD",1731995110641,4.52298731,3126.8,3126.4,35.0]
["bitfinex","ETHUSD",1731995110876,3.19843,3126.6,3126.4,35.0]
["bitfinex","ETHUSD",1731995111246,3.19843,3126.6,3125.9,3.518985]
["bitfinex","ETHUSD",1731995111446,3.19843,3126.6,3126.0,0.4331285]
["bitfinex","ETHUSD",1731995111628,3.19846,3126.5,3126.1,35.0]
["bitfinex","ETHUSD",1731995111828,3.19827,3126.7,3126.1,35.3193]
["bitfinex","ETHUSD",1731995112044,3.19786,3127.1,3126.4,0.3193]
["bitfinex","ETHUSD",1731995112287,3.19767,3127.3,3126.6,1.1462]
["bitfinex","ETHUSD",1731995112435,1.32478731,3127.6,3126.7,0.753765]
["bitfinex","ETHUSD",1731995112436,3.19776,3127.2,3126.7,0.753765]
["bitfinex","ETHUSD",1731995112790,3.0,3127.4,3126.8,1.1462]
["bitfinex","ETHUSD",1731995112791,3.19754,3127.4,3126.8,1.1462]
["bitfinex","ETHUSD",1731995112932,1.32478731,3128.0,3127.2,0.752]
["bitfinex","ETHUSD",1731995113136,3.19724,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1731995113836,3.19734,3127.6,3127.3,0.3193]
["bitfinex","ETHUSD",1731995114466,3.1972,3127.8,3127.3,3.46029947]
["bitfinex","ETHUSD",1731995114677,3.19672,3128.2,3127.5,0.3193]
["bitfinex","ETHUSD",1731995114983,3.19686,3128.1,3127.6,0.7782]
["bitfinex","ETHUSD",1731995116934,1.32478731,3128.3,3127.7,35.0]
["bitfinex","ETHUSD",1731995117237,3.19734,3127.6,3127.3,0.7889]
["bitfinex","ETHUSD",1731995117471,3.19722,3127.8,3127.3,0.7889]
["bitfinex","ETHUSD",1731995117790,1.32478731,3128.1,3127.4,35.0]
["bitfinex","ETHUSD",1731995117952,3.19733,3127.7,3127.4,35.0]
["bitfinex","ETHUSD",1731995118754,3.19738,3127.6,3127.4,35.0]
["bitfinex","ETHUSD",1731995118954,3.19738,3127.6,3127.3,0.7889]
["bitfinex","ETHUSD",1731995119865,3.19733,3127.7,3126.9,0.795]
["bitfinex","ETHUSD",1731995119866,3.19761,3127.4,3126.9,0.795]
["bitfinex","ETHUSD",1731995120061,3.19766,3127.3,3126.9,0.795]
["bitfinex","ETHUSD",1731995120262,3.19761,3127.4,3126.9,0.795]
["bitfinex","ETHUSD",1731995120508,3.19765,3127.3,3127.0,35.0]
["bitfinex","ETHUSD",1731995121053,3.19785,3127.1,3127.0,35.0]
["bitfinex","ETHUSD",1731995121255,3.19785,3127.1,3126.7,0.795]
["bitfinex","ETHUSD",1731995121749,3.19772,3127.3,3126.8,35.0]
["bitfinex","ETHUSD",1731995122357,3.19755,3127.4,3126.8,35.0]
["bitfinex","ETHUSD",1731995122514,3.19755,3127.4,3126.8,38.14099947]
["bitfinex","ETHUSD",1731995123178,3.19705,3127.9,3126.9,0.795]
["bitfinex","ETHUSD",1731995123380,3.19705,3127.9,3127.2,3.19772]
["bitfinex","ETHUSD",1731995123588,3.19705,3127.9,3127.4,0.7986]
["bitfinex","ETHUSD",1731995124518,3.19684,3128.1,3127.4,3.99608]
["bitfinex","ETHUSD",1731995124721,1.32478731,3128.2,3127.5,3.98453]
["bitfinex","ETHUSD",1731995124722,3.0,3128.2,3127.5,3.98453]
["bitfinex","ETHUSD",1731995124874,6.19679,3128.2,3127.5,3.98453]
["bitfinex","ETHUSD",1731995125217,6.19679,3128.2,3127.6,0.3193]
["bitfinex","ETHUSD",1731995125570,3.19679,3128.2,3127.6,0.3193]
["bitfinex","ETHUSD",1731995125773,3.19679,3128.2,3127.6,3.51663]
["bitfinex","ETHUSD",1731995126714,3.19684,3128.1,3127.6,0.3193]
["bitfinex","ETHUSD",1731995127726,3.19701,3128.0,3127.6,0.3193]
["bitfinex","ETHUSD",1731995128025,3.19704,3127.9,3127.6,0.3193]
["bitfinex","ETHUSD",1731995129105,3.19675,3128.2,3127.6,0.3193]
["bitfinex","ETHUSD",1731995129329,3.19702,3128.0,3127.6,0.3193]
["bitfinex","ETHUSD",1731995131206,3.19712,3127.9,3127.6,0.3193]
["bitfinex","ETHUSD",1731995131377,3.19723,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1731995131579,3.19744,3127.5,3127.4,0.3193]
["bitfinex","ETHUSD",1731995132780,3.19723,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1731995133181,3.19705,3127.9,3127.4,0.3193]
["bitfinex","ETHUSD",1731995133393,3.19705,3127.9,3127.4,0.746111]
["bitfinex","ETHUSD",1731995134007,3.19726,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1731995134217,3.19734,3127.6,3127.4,0.3193]
["bitfinex","ETHUSD",1731995134417,3.19744,3127.5,3127.2,0.3193]
["bitfinex","ETHUSD",1731995134940,3.19765,3127.3,3127.2,0.3193]
["bitfinex","ETHUSD",1731995135304,3.19789,3127.1,3126.8,0.7512]
["bitfinex","ETHUSD",1731995135504,3.19789,3127.1,3126.9,0.3193]
["bitfinex","ETHUSD",1731995135700,3.19765,3127.3,3126.9,0.3193]
["bitfinex","ETHUSD",1731995138047,3.19778,3127.2,3126.9,0.3193]
["bitfinex","ETHUSD",1731995138212,3.19754,3127.5,3126.9,0.3193]
["bitfinex","ETHUSD",1731995138541,3.19761,3127.4,3126.9,0.3193]
["bitfinex","ETHUSD",1731995139099,3.1974,3127.6,3127.1,0.3193]
["bitfinex","ETHUSD",1731995139746,3.19747,3127.5,3127.1,0.3193]
["bitfinex","ETHUSD",1731995140249,3.19734,3127.6,3127.1,0.3193]
["bitfinex","ETHUSD",1731995140542,3.19727,3127.7,3127.1,0.3193]
["bitfinex","ETHUSD",1731995140717,3.19746,3127.5,3127.1,0.3193]
["bitfinex","ETHUSD",1731995141556,3.19727,3127.7,3127.1,3.51711]
["bitfinex","ETHUSD",1731995142131,3.19727,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1731995143925,3.19724,3127.7,3127.4,0.7894]
["bitfinex","ETHUSD",1731995144260,3.19734,3127.6,3127.4,0.7894]
["bitfinex","ETHUSD",1731995145204,3.19734,3127.6,3127.5,0.3193]
["bitfinex","ETHUSD",1731995146964,3.19713,3127.8,3127.5,0.3193]
["bitfinex","ETHUSD",1731995147738,3.19693,3128.0,3127.5,0.3193]
["bitfinex","ETHUSD",1731995147935,3.19693,3128.0,3127.5,1.1005]
["bitfinex","ETHUSD",1731995148345,3.19693,3128.0,3127.6,0.749096]
["bitfinex","ETHUSD",1731995150034,3.19676,3128.2,3127.6,0.749096]
["bitfinex","ETHUSD",1731995150238,3.19684,3128.1,3127.6,0.3193]
["bitfinex","ETHUSD",1731995150434,3.19676,3128.2,3127.7,0.7812]
["bitfinex","ETHUSD",1731995150661,3.19676,3128.2,3127.7,1.210994]
["bitfinex","ETHUSD",1731995150867,3.19686,3128.1,3127.7,0.7812]
["bitfinex","ETHUSD",1731995152386,3.19686,3128.1,3127.8,0.3193]
["bitfinex","ETHUSD",1731995157464,3.19693,3128.0,3127.8,0.3193]
["bitfinex","ETHUSD",1731995157972,3.19703,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1731995159300,3.19693,3128.0,3127.8,0.3193]
["bitfinex","ETHUSD",1731995159459,3.19703,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1731995159858,3.19689,3128.1,3127.8,0.3193]
["bitfinex","ETHUSD",1731995160071,3.19694,3128.0,3127.8,0.3193]
["bitfinex","ETHUSD",1731995160507,3.19703,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1731995161755,3.19686,3128.1,3127.8,0.3193]
["bitfinex","ETHUSD",1731995162600,3.19693,3128.0,3127.8,0.3193]
["bitfinex","ETHUSD",1731995163265,3.19674,3128.2,3127.8,0.3193]
["bitfinex","ETHUSD",1731995163977,3.19674,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1731995165072,3.53041438,3128.4,3128.0,1.1126]
["bitfinex","ETHUSD",1731995165389,3.19669,3128.3,3128.0,1.1126]
["bitfinex","ETHUSD",1731995166507,0.33389438,3128.4,3128.0,1.1126]
["bitfinex","ETHUSD",1731995166795,3.58211,3128.8,3128.3,0.8029]
["bitfinex","ETHUSD",1731995167297,0.386,3128.8,3128.3,3.51592]
["bitfinex","ETHUSD",1731995167530,0.386,3128.8,3128.5,3.19641]
["bitfinex","ETHUSD",1731995167729,0.386,3128.8,3128.6,0.8029]
["bitfinex","ETHUSD",1731995168035,0.386,3128.8,3128.7,1.1222]
["bitfinex","ETHUSD",1731995168973,0.386,3128.8,3128.7,1.554049]
["bitfinex","ETHUSD",1731995169878,0.386,3128.8,3128.7,4.750259]
["bitfinex","ETHUSD",1731995172179,0.386,3128.8,3128.7,7.750259]
["bitfinex","ETHUSD",1731995172425,0.386,3128.8,3128.7,8.39146085]
["bitfinex","ETHUSD",1731995172579,0.01887791,3129.9,3129.4,4.26939]
["bitfinex","ETHUSD",1731995172779,0.01887791,3129.9,3129.4,1.0739]
["bitfinex","ETHUSD",1731995173223,3.19521,3129.7,3129.4,1.0739]
["bitfinex","ETHUSD",1731995173429,0.01887791,3129.9,3129.4,1.0739]
["bitfinex","ETHUSD",1731995173727,3.19519,3129.7,3129.4,1.0739]
["bitfinex","ETHUSD",1731995173880,3.19509,3129.8,3129.4,1.0739]
["bitfinex","ETHUSD",1731995174234,3.19509,3129.8,3129.4,1.50086]
["bitfinex","ETHUSD",1731995174397,3.21388791,3129.9,3129.4,1.50086]
["bitfinex","ETHUSD",1731995175182,3.21388791,3129.9,3129.4,1.18156]
["bitfinex","ETHUSD",1731995175439,0.01887791,3129.9,3129.5,0.437713]
["bitfinex","ETHUSD",1731995175585,0.01887791,3129.9,3129.6,0.7546]
["bitfinex","ETHUSD",1731995177984,0.01887791,3129.9,3129.7,0.7546]
["bitfinex","ETHUSD",1731995178184,0.01887791,3129.9,3129.8,3.94969]
["bitfinex","ETHUSD",1731995178387,0.01887791,3129.9,3129.8,4.675187]
["bitfinex","ETHUSD",1731995178737,0.01887791,3129.9,3129.8,4.665187]
["bitfinex","ETHUSD",1731995179087,0.01887791,3129.9,3129.8,4.984387]
["bitfinex","ETHUSD",1731995179305,0.01887791,3129.9,3129.8,5.534387]
["bitfinex","ETHUSD",1731995179624,3.19399,3130.9,3129.9,0.01]
["bitfinex","ETHUSD",1731995179833,3.19399,3130.9,3130.3,0.7546]
["bitfinex","ETHUSD",1731995180392,3.19391,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731995180602,3.19398,3130.9,3130.4,0.7995]
["bitfinex","ETHUSD",1731995180789,3.19398,3130.9,3130.6,0.7995]
["bitfinex","ETHUSD",1731995181144,3.1938,3131.1,3130.6,0.7995]
["bitfinex","ETHUSD",1731995181297,3.19366,3131.2,3130.6,0.7995]
["bitfinex","ETHUSD",1731995181646,3.19386,3131.1,3130.6,0.7995]
["bitfinex","ETHUSD",1731995181841,3.1939,3131.0,3130.6,0.7995]
["bitfinex","ETHUSD",1731995182050,3.19404,3130.9,3130.6,0.7995]
["bitfinex","ETHUSD",1731995182222,6.32835952,3131.6,3129.8,0.62809431]
["bitfinex","ETHUSD",1731995182223,3.87517,3130.5,3129.8,0.62809431]
["bitfinex","ETHUSD",1731995182410,3.1947,3130.2,3129.8,0.62809431]
["bitfinex","ETHUSD",1731995182643,0.6807,3130.5,3129.7,0.8319]
["bitfinex","ETHUSD",1731995182644,3.19468,3130.3,3129.7,0.8319]
["bitfinex","ETHUSD",1731995182867,3.19468,3130.3,3129.7,1.2167064]
["bitfinex","ETHUSD",1731995183177,3.19486,3130.1,3129.7,1.1511]
["bitfinex","ETHUSD",1731995183468,3.19447,3130.4,3129.7,1.1511]
["bitfinex","ETHUSD",1731995183776,3.19499,3129.9,3129.8,35.0]
["bitfinex","ETHUSD",1731995185144,3.19499,3129.9,3129.8,35.3192]
["bitfinex","ETHUSD",1731995186066,3.87514,3130.5,3129.8,35.3192]
["bitfinex","ETHUSD",1731995186067,0.6807,3130.5,3129.8,35.3192]
["bitfinex","ETHUSD",1731995186301,3.19486,3130.1,3129.8,35.3192]
["bitfinex","ETHUSD",1731995186502,3.19486,3130.1,3130.0,0.3192]
["bitfinex","ETHUSD",1731995187085,3.19486,3130.1,3130.0,35.3192]
["bitfinex","ETHUSD",1731995187285,3.1943,3130.6,3130.1,0.8143]
["bitfinex","ETHUSD",1731995187520,3.19426,3130.7,3130.1,1.1335]
["bitfinex","ETHUSD",1731995187673,0.6807,3130.8,3130.1,1.1335]
["bitfinex","ETHUSD",1731995187880,3.19445,3130.5,3130.1,1.1335]
["bitfinex","ETHUSD",1731995188089,3.19448,3130.4,3130.2,3.14099947]
["bitfinex","ETHUSD",1731995188495,3.19448,3130.4,3130.1,1.1335]
["bitfinex","ETHUSD",1731995188816,3.19468,3130.2,3130.1,1.1335]
["bitfinex","ETHUSD",1731995189111,3.19468,3130.2,3130.1,0.3192]
["bitfinex","ETHUSD",1731995190307,3.19478,3130.1,3130.0,35.0]
["bitfinex","ETHUSD",1731995190505,3.19478,3130.1,3130.0,35.3192]
["bitfinex","ETHUSD",1731995193264,3.19468,3130.2,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995193471,3.19529,3129.6,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995193894,3.19529,3129.6,3129.5,35.32536397]
["bitfinex","ETHUSD",1731995196818,3.19522,3129.7,3129.5,35.32536397]
["bitfinex","ETHUSD",1731995197114,3.19522,3129.7,3129.5,3.46636344]
["bitfinex","ETHUSD",1731995197417,3.19529,3129.6,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995197664,3.19529,3129.6,3129.5,35.32536397]
["bitfinex","ETHUSD",1731995199373,3.19485,3130.1,3129.7,0.3192]
["bitfinex","ETHUSD",1731995199601,3.19461,3130.3,3129.7,0.3192]
["bitfinex","ETHUSD",1731995199820,3.19461,3130.3,3129.9,0.3192]
["bitfinex","ETHUSD",1731995200181,3.19446,3130.5,3129.9,0.3192]
["bitfinex","ETHUSD",1731995200389,3.19448,3130.4,3129.9,0.3192]
["bitfinex","ETHUSD",1731995200680,3.19448,3130.4,3130.1,0.3192]
["bitfinex","ETHUSD",1731995201076,3.19429,3130.6,3130.1,0.3192]
["bitfinex","ETHUSD",1731995201434,3.19437,3130.5,3130.3,0.3192]
["bitfinex","ETHUSD",1731995201928,3.19417,3130.7,3130.3,0.3192]
["bitfinex","ETHUSD",1731995202326,3.19399,3130.9,3130.3,0.3192]
["bitfinex","ETHUSD",1731995202883,3.19399,3130.9,3130.4,35.0]
["bitfinex","ETHUSD",1731995203086,3.19399,3130.9,3130.5,2.38302769]
["bitfinex","ETHUSD",1731995203589,0.6807,3131.2,3130.5,2.38302769]
["bitfinex","ETHUSD",1731995203823,3.19427,3130.6,3130.5,2.38302769]
["bitfinex","ETHUSD",1731995204185,3.19427,3130.6,3130.5,0.3192]
["bitfinex","ETHUSD",1731995204424,0.03195417,3130.5,3130.0,1.1165]
["bitfinex","ETHUSD",1731995204690,0.6807,3130.6,3130.0,1.1165]
["bitfinex","ETHUSD",1731995204691,0.03195417,3130.1,3130.0,1.1165]
["bitfinex","ETHUSD",1731995204909,0.03195417,3130.1,3130.0,36.1165]
["bitfinex","ETHUSD",1731995205111,0.03195417,3130.1,3130.0,39.25749947]
["bitfinex","ETHUSD",1731995205542,3.22673417,3130.1,3130.0,39.25749947]
["bitfinex","ETHUSD",1731995205899,3.22673417,3130.1,3130.0,35.3192]
["bitfinex","ETHUSD",1731995207974,3.22673417,3130.1,3129.7,0.3192]
["bitfinex","ETHUSD",1731995208163,0.03195417,3129.8,3129.7,0.3192]
["bitfinex","ETHUSD",1731995208525,0.03195417,3129.8,3129.7,35.3192]
["bitfinex","ETHUSD",1731995208734,3.22704417,3129.8,3129.7,35.3192]
["bitfinex","ETHUSD",1731995211848,0.03195417,3129.9,3129.7,35.3192]
["bitfinex","ETHUSD",1731995212343,3.22695417,3129.9,3129.5,0.32536397]
["bitfinex","ETHUSD",1731995212559,0.03195417,3129.9,3129.5,3.52075397]
["bitfinex","ETHUSD",1731995212764,0.03195417,3129.9,3129.7,0.3192]
["bitfinex","ETHUSD",1731995213060,0.03195417,3130.0,3129.7,0.3192]
["bitfinex","ETHUSD",1731995213259,0.03195417,3129.8,3129.7,0.3192]
["bitfinex","ETHUSD",1731995213789,0.03195417,3129.8,3129.7,35.3192]
["bitfinex","ETHUSD",1731995214858,3.22704417,3129.8,3129.7,35.3192]
["bitfinex","ETHUSD",1731995215495,3.22724417,3129.6,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995216010,3.22724417,3129.6,3129.5,35.00616397]
["bitfinex","ETHUSD",1731995216510,3.22724417,3129.6,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995217316,0.03195417,3129.7,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995217601,3.22716417,3129.7,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995218197,0.03195417,3129.7,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995218499,0.03195417,3129.9,3129.6,0.7698]
["bitfinex","ETHUSD",1731995219067,0.03195417,3129.9,3129.6,1.089]
["bitfinex","ETHUSD",1731995219260,3.8754,3130.2,3129.6,1.089]
["bitfinex","ETHUSD",1731995219261,0.03195417,3130.1,3129.6,1.089]
["bitfinex","ETHUSD",1731995219589,0.03195417,3130.1,3129.6,1.56041501]
["bitfinex","ETHUSD",1731995219964,0.03195417,3130.1,3129.9,0.7698]
["bitfinex","ETHUSD",1731995220162,0.03195417,3130.1,3130.0,0.3192]
["bitfinex","ETHUSD",1731995220415,0.03195417,3130.6,3130.0,3.51408]
["bitfinex","ETHUSD",1731995220566,0.03195417,3130.6,3130.2,0.3192]
["bitfinex","ETHUSD",1731995220766,0.03195417,3130.6,3130.3,0.7698]
["bitfinex","ETHUSD",1731995222281,0.03195417,3130.6,3130.4,0.3192]
["bitfinex","ETHUSD",1731995222481,0.03195417,3130.8,3130.4,0.3192]
["bitfinex","ETHUSD",1731995222804,3.22602417,3130.8,3130.4,0.3192]
["bitfinex","ETHUSD",1731995223362,0.03195417,3130.9,3130.4,0.3192]
["bitfinex","ETHUSD",1731995223568,0.03195417,3130.9,3130.5,35.0]
["bitfinex","ETHUSD",1731995223994,0.03195417,3130.9,3130.6,0.3192]
["bitfinex","ETHUSD",1731995225106,0.03195417,3130.8,3130.6,0.3192]
["bitfinex","ETHUSD",1731995225291,3.22604417,3130.8,3130.6,0.3192]
["bitfinex","ETHUSD",1731995225609,0.03195417,3130.8,3130.6,0.3192]
["bitfinex","ETHUSD",1731995226170,0.03195417,3131.0,3130.6,0.3192]
["bitfinex","ETHUSD",1731995226797,0.03195417,3131.0,3130.6,3.46019947]
["bitfinex","ETHUSD",1731995227009,0.03195417,3131.0,3130.7,0.7614]
["bitfinex","ETHUSD",1731995227421,3.22583417,3131.0,3130.7,0.7614]
["bitfinex","ETHUSD",1731995227624,0.03195417,3130.8,3130.5,0.3192]
["bitfinex","ETHUSD",1731995227917,3.22607417,3130.8,3130.5,1.0806]
["bitfinex","ETHUSD",1731995228072,3.22607417,3130.8,3130.6,35.0]
["bitfinex","ETHUSD",1731995229875,0.03195417,3130.9,3130.6,35.015708]
["bitfinex","ETHUSD",1731995230372,0.03195417,3130.9,3130.7,0.8214]
["bitfinex","ETHUSD",1731995230777,0.03195417,3130.9,3130.6,35.015708]
["bitfinex","ETHUSD",1731995231015,0.71265417,3130.7,3130.6,35.015708]
["bitfinex","ETHUSD",1731995231214,0.71265417,3130.7,3130.6,0.015708]
["bitfinex","ETHUSD",1731995231427,3.22612417,3130.7,3130.6,0.015708]
["bitfinex","ETHUSD",1731995234413,3.90682417,3130.7,3130.6,0.015708]
["bitfinex","ETHUSD",1731995234731,7.45682417,3130.7,3130.6,0.015708]
["bitfinex","ETHUSD",1731995234886,6.90682417,3130.7,3130.6,0.015708]
["bitfinex","ETHUSD",1731995239681,3.90682417,3130.7,3130.6,0.015708]
["bitfinex","ETHUSD",1731995243585,3.22612417,3130.7,3130.6,0.015708]
["bitfinex","ETHUSD",1731995245090,3.90682417,3130.7,3130.6,0.015708]
["bitfinex","ETHUSD",1731995245293,3.19487,3130.1,3129.9,0.8231]
["bitfinex","ETHUSD",1731995245448,3.19427,3130.6,3129.6,0.8231]
["bitfinex","ETHUSD",1731995245449,0.03195417,3129.8,3129.6,0.8231]
["bitfinex","ETHUSD",1731995245652,0.03195417,3129.8,3129.7,35.0]
["bitfinex","ETHUSD",1731995246165,0.03195417,3129.8,3129.7,35.3192]
["bitfinex","ETHUSD",1731995246368,0.03195417,3130.0,3129.7,35.3192]
["bitfinex","ETHUSD",1731995246605,0.03195417,3130.0,3129.9,0.3192]
["bitfinex","ETHUSD",1731995247410,3.1946,3130.3,3129.9,0.3192]
["bitfinex","ETHUSD",1731995247411,0.03195417,3130.2,3129.9,0.3192]
["bitfinex","ETHUSD",1731995248113,0.03195417,3130.2,3130.1,0.3192]
["bitfinex","ETHUSD",1731995248283,3.22663417,3130.2,3130.1,0.3192]
["bitfinex","ETHUSD",1731995249486,0.03195417,3130.2,3130.1,0.3192]
["bitfinex","ETHUSD",1731995250492,0.03195417,3130.4,3130.1,0.3192]
["bitfinex","ETHUSD",1731995251482,0.03195417,3130.4,3130.1,0.749391]
["bitfinex","ETHUSD",1731995251937,3.22645417,3130.4,3130.1,0.749391]
["bitfinex","ETHUSD",1731995252219,3.22645417,3130.4,3130.1,0.3192]
["bitfinex","ETHUSD",1731995252416,0.03195417,3130.2,3130.1,0.3192]
["bitfinex","ETHUSD",1731995252719,0.03195417,3130.2,3130.1,35.3192]
["bitfinex","ETHUSD",1731995252889,0.03195417,3130.2,3130.1,37.70907598]
["bitfinex","ETHUSD",1731995253211,0.03195417,3130.2,3130.1,2.70907598]
["bitfinex","ETHUSD",1731995253409,0.03195417,3130.4,3130.1,0.3192]
["bitfinex","ETHUSD",1731995253765,0.03195417,3130.2,3130.1,0.3192]
["bitfinex","ETHUSD",1731995254518,0.03195417,3130.4,3130.1,0.3192]
["bitfinex","ETHUSD",1731995254732,3.22644417,3130.4,3130.1,0.3192]
["bitfinex","ETHUSD",1731995257175,3.22644417,3130.4,3130.1,35.3192]
["bitfinex","ETHUSD",1731995257718,6.42099417,3130.4,3130.1,35.3192]
["bitfinex","ETHUSD",1731995258015,0.03195417,3130.3,3130.1,35.3192]
["bitfinex","ETHUSD",1731995258373,3.22653417,3130.3,3130.1,35.3192]
["bitfinex","ETHUSD",1731995259674,0.03195417,3129.8,3129.6,0.3192]
["bitfinex","ETHUSD",1731995260288,0.03195417,3129.8,3129.7,35.3192]
["bitfinex","ETHUSD",1731995261230,3.22704417,3129.8,3129.6,0.3192]
["bitfinex","ETHUSD",1731995261372,3.19519,3129.7,3129.6,0.3192]
["bitfinex","ETHUSD",1731995261599,3.22714417,3129.7,3129.6,0.3192]
["bitfinex","ETHUSD",1731995261941,0.03195417,3129.8,3129.6,0.3192]
["bitfinex","ETHUSD",1731995263416,3.22706417,3129.8,3129.6,0.3192]
["bitfinex","ETHUSD",1731995264639,3.22706417,3129.8,3129.7,0.3192]
["bitfinex","ETHUSD",1731995265146,3.22706417,3129.8,3129.7,35.3192]
["bitfinex","ETHUSD",1731995268250,0.03195417,3129.8,3129.4,0.3192]
["bitfinex","ETHUSD",1731995268466,0.03195417,3129.6,3129.4,0.3192]
["bitfinex","ETHUSD",1731995268757,0.03195417,3129.6,3129.5,35.32536397]
["bitfinex","ETHUSD",1731995269107,3.22724417,3129.6,3129.5,0.32536397]
["bitfinex","ETHUSD",1731995269857,3.22724417,3129.6,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995270707,3.90794417,3129.6,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995273110,3.22724417,3129.6,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995276436,0.03195417,3129.6,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995276628,3.19501,3129.9,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995276629,0.03195417,3129.8,3129.6,1.0925]
["bitfinex","ETHUSD",1731995277929,3.22714417,3129.7,3129.6,1.0925]
["bitfinex","ETHUSD",1731995278128,3.22724417,3129.6,3129.5,0.00616397]
["bitfinex","ETHUSD",1731995278357,3.22724417,3129.6,3129.4,0.3192]
["bitfinex","ETHUSD",1731995278572,3.22724417,3129.6,3129.4,2.89968745]
["bitfinex","ETHUSD",1731995280642,0.03195417,3129.7,3129.4,2.89968745]
["bitfinex","ETHUSD",1731995280851,0.03195417,3129.7,3129.4,3.51469]
["bitfinex","ETHUSD",1731995281159,0.03195417,3129.7,3129.6,0.3192]
["bitfinex","ETHUSD",1731995281730,0.03195417,3129.8,3129.6,0.3192]
["bitfinex","ETHUSD",1731995282566,0.03195417,3129.8,3129.6,35.3192]
["bitfinex","ETHUSD",1731995283844,3.1948,3130.1,3129.6,35.3192]
["bitfinex","ETHUSD",1731995283845,0.03195417,3130.0,3129.8,0.3192]
["bitfinex","ETHUSD",1731995284633,0.03195417,3130.0,3129.9,1.1312]
["bitfinex","ETHUSD",1731995284856,0.03195417,3130.4,3129.9,1.1312]
["bitfinex","ETHUSD",1731995285042,0.03195417,3130.4,3129.9,5.078229]
["bitfinex","ETHUSD",1731995285460,0.03195417,3130.4,3130.1,0.3192]
["bitfinex","ETHUSD",1731995285779,0.03195417,3130.4,3130.2,1.1085]
["bitfinex","ETHUSD",1731995286076,0.03195417,3130.5,3130.2,1.1085]
["bitfinex","ETHUSD",1731995286288,0.03195417,3130.5,3130.2,1.538838]
["bitfinex","ETHUSD",1731995287346,0.03195417,3130.4,3130.2,1.538838]
["bitfinex","ETHUSD",1731995287534,0.03195417,3130.4,3130.2,36.1085]
["bitfinex","ETHUSD",1731995287739,0.03195417,3130.4,3130.2,1.1085]
["bitfinex","ETHUSD",1731995288083,0.03195417,3130.1,3129.9,1.1085]
["bitfinex","ETHUSD",1731995288239,3.22683417,3130.0,3129.9,1.1085]
["bitfinex","ETHUSD",1731995288868,3.22683417,3130.0,3129.8,0.3192]
["bitfinex","ETHUSD",1731995290133,3.22694417,3129.9,3129.8,0.3192]
["bitfinex","ETHUSD",1731995290333,3.22694417,3129.9,3129.6,0.3192]
["bitfinex","ETHUSD",1731995291338,0.03195417,3129.8,3129.6,0.3192]
["bitfinex","ETHUSD",1731995291542,3.22704417,3129.8,3129.6,0.3192]
["bitfinex","ETHUSD",1731995292465,0.03195417,3129.8,3129.0,0.3192]
["bitfinex","ETHUSD",1731995292798,0.03195417,3129.2,3129.0,0.3192]
["bitfinex","ETHUSD",1731995293003,3.22775417,3129.1,3129.0,0.3192]
["bitfinex","ETHUSD",1731995293555,0.03195417,3129.2,3129.0,0.3192]
["bitfinex","ETHUSD",1731995294177,0.03195417,3129.2,3129.1,4.2921]
["bitfinex","ETHUSD",1731995294798,3.22684417,3130.0,3129.5,0.7771]
["bitfinex","ETHUSD",1731995294994,3.22684417,3130.0,3129.6,0.3192]
["bitfinex","ETHUSD",1731995295304,0.03195417,3130.0,3129.6,0.3192]
["bitfinex","ETHUSD",1731995295486,0.03195417,3129.8,3129.6,0.3192]
["bitfinex","ETHUSD",1731995296154,3.22711417,3129.8,3129.6,0.3192]
["bitfinex","ETHUSD",1731995296401,3.22714417,3129.7,3129.4,0.3192]
["bitfinex","ETHUSD",1731995296773,0.03195417,3129.8,3129.4,0.3192]
["bitfinex","ETHUSD",1731995297107,3.19501,3129.9,3129.4,0.3192]
["bitfinex","ETHUSD",1731995297108,0.03195417,3129.6,3129.4,0.3192]
["bitfinex","ETHUSD",1731995299070,0.03195417,3129.8,3129.4,3.51462]
["bitfinex","ETHUSD",1731995299283,0.03195417,3129.8,3129.6,0.3192]
["bitfinex","ETHUSD",1731995300106,0.03195417,3129.9,3129.6,0.3192]
["bitfinex","ETHUSD",1731995301109,3.21320791,3130.6,3129.8,0.3192]
["bitfinex","ETHUSD",1731995301110,0.03195417,3130.1,3129.8,0.3192]
["bitfinex","ETHUSD",1731995301410,0.03195417,3130.1,3129.8,1.068656]
["bitfinex","ETHUSD",1731995302006,0.03195417,3130.3,3129.8,1.068656]
["bitfinex","ETHUSD",1731995302172,0.03195417,3130.3,3129.8,4.263736]
["bitfinex","ETHUSD",1731995302365,0.03195417,3130.3,3130.2,0.3192]
["bitfinex","ETHUSD",1731995302617,0.03195417,3130.3,3130.2,1.1041]
["bitfinex","ETHUSD",1731995302981,0.01887791,3130.6,3130.2,4.29878]
["bitfinex","ETHUSD",1731995303181,0.01887791,3130.6,3130.4,0.3192]
["bitfinex","ETHUSD",1731995303388,0.01887791,3130.6,3130.5,1.1041]
["bitfinex","ETHUSD",1731995303972,3.24510208,3130.6,3130.5,1.1041]
["bitfinex","ETHUSD",1731995304172,0.01887791,3130.6,3130.5,1.1041]
["bitfinex","ETHUSD",1731995304875,0.03195417,3130.4,3130.2,0.3192]
["bitfinex","ETHUSD",1731995305294,0.03195417,3130.5,3130.2,0.3192]
["bitfinex","ETHUSD",1731995306004,3.22638417,3130.5,3130.2,0.3192]
["bitfinex","ETHUSD",1731995306373,0.05083208,3130.6,3130.2,0.49096816]
["bitfinex","ETHUSD",1731995306806,3.24513208,3130.6,3130.2,0.49096816]
["bitfinex","ETHUSD",1731995307195,0.03195417,3130.3,3130.2,0.3192]
["bitfinex","ETHUSD",1731995307402,0.03195417,3130.2,3129.9,1.0877]
["bitfinex","ETHUSD",1731995307574,0.03195417,3130.2,3130.1,0.3192]
["bitfinex","ETHUSD",1731995308477,3.21317791,3130.6,3130.1,0.3192]
["bitfinex","ETHUSD",1731995308478,3.22638417,3130.5,3130.1,0.3192]
["bitfinex","ETHUSD",1731995309313,0.03195417,3130.5,3130.3,0.3192]
["bitfinex","ETHUSD",1731995309481,0.01887791,3130.6,3130.3,0.3192]
["bitfinex","ETHUSD",1731995309687,0.01887791,3130.6,3130.3,0.747446]
["bitfinex","ETHUSD",1731995310825,0.05083208,3130.6,3130.3,0.747446]
["bitfinex","ETHUSD",1731995311684,0.01887791,3130.6,3130.3,0.747446]
["bitfinex","ETHUSD",1731995311888,0.01887791,3130.6,3130.3,0.3192]
["bitfinex","ETHUSD",1731995312682,0.01887791,3130.6,3130.2,1.0877]
["bitfinex","ETHUSD",1731995312683,0.03195417,3130.5,3130.2,1.0877]
["bitfinex","ETHUSD",1731995313337,0.05083208,3130.6,3130.2,1.0877]
["bitfinex","ETHUSD",1731995313487,3.24512208,3130.6,3130.2,1.556828]
["bitfinex","ETHUSD",1731995313682,0.05083208,3130.6,3130.2,1.0877]
["bitfinex","ETHUSD",1731995313883,3.24510208,3130.6,3130.2,1.0877]
["bitfinex","ETHUSD",1731995314209,0.03195417,3130.3,3130.2,1.0877]
["bitfinex","ETHUSD",1731995314598,0.03195417,3130.5,3130.2,1.0877]
["bitfinex","ETHUSD",1731995315100,0.03195417,3130.3,3130.2,1.0877]
["bitfinex","ETHUSD",1731995315303,3.22663417,3130.2,3130.1,0.3192]
["bitfinex","ETHUSD",1731995320357,3.22724417,3129.6,3129.5,0.3192]
["bitfinex","ETHUSD",1731995320926,0.03195417,3129.5,3129.3,0.3192]
["bitfinex","ETHUSD",1731995321122,0.03195417,3129.4,3129.3,0.3192]
["bitfinex","ETHUSD",1731995321733,3.22745417,3129.4,3129.3,0.3192]
["bitfinex","ETHUSD",1731995323247,3.22745417,3129.4,3128.8,0.3192]
["bitfinex","ETHUSD",1731995323248,3.22796417,3128.9,3128.8,0.3192]
["bitfinex","ETHUSD",1731995325117,0.03195417,3128.7,3128.6,0.3192]
["bitfinex","ETHUSD",1731995326092,3.19593,3129.0,3128.6,0.3192]
["bitfinex","ETHUSD",1731995326093,0.03195417,3128.9,3128.6,0.3192]
["bitfinex","ETHUSD",1731995326288,0.03195417,3128.9,3128.6,0.49749544]
["bitfinex","ETHUSD",1731995327443,0.03195417,3129.1,3128.6,3.69379544]
["bitfinex","ETHUSD",1731995327639,0.03195417,3129.1,3128.6,0.49749544]
["bitfinex","ETHUSD",1731995327950,0.03195417,3129.1,3128.7,0.77168854]
["bitfinex","ETHUSD",1731995327951,3.22777417,3129.1,3128.7,0.77168854]
["bitfinex","ETHUSD",1731995329208,3.22777417,3129.1,3128.8,35.0]
["bitfinex","ETHUSD",1731995330025,3.22796417,3128.9,3128.8,35.0]
["bitfinex","ETHUSD",1731995330198,0.03195417,3129.0,3128.8,35.0]
["bitfinex","ETHUSD",1731995330397,0.03195417,3129.0,3128.8,38.14099947]
["bitfinex","ETHUSD",1731995331339,0.03195417,3129.2,3129.0,0.3192]
["bitfinex","ETHUSD",1731995331497,0.03195417,3129.2,3129.0,0.3662534]
["bitfinex","ETHUSD",1731995331697,0.03195417,3129.2,3129.1,1.5767302]
["bitfinex","ETHUSD",1731995331932,0.03195417,3129.2,3129.1,39.7725302]
["bitfinex","ETHUSD",1731995332135,0.03195417,3129.7,3129.1,39.0107302]
["bitfinex","ETHUSD",1731995332339,3.22718417,3129.7,3129.3,0.3192]
["bitfinex","ETHUSD",1731995332641,0.03195417,3129.5,3129.3,3.46019947]
["bitfinex","ETHUSD",1731995332799,0.03195417,3129.5,3129.3,0.3192]
["bitfinex","ETHUSD",1731995333001,0.03195417,3129.5,3129.4,35.3192]
["bitfinex","ETHUSD",1731995333845,3.22714417,3129.7,3129.4,35.3192]
["bitfinex","ETHUSD",1731995334541,0.03195417,3129.5,3129.4,35.3192]
["bitfinex","ETHUSD",1731995334755,3.22734417,3129.5,3129.4,35.3192]
["bitfinex","ETHUSD",1731995335043,0.03195417,3129.5,3128.9,0.63330861]
["bitfinex","ETHUSD",1731995335242,0.03195417,3129.3,3128.9,0.63330861]
["bitfinex","ETHUSD",1731995335606,0.03195417,3129.3,3129.0,35.06391114]
["bitfinex","ETHUSD",1731995335943,0.03195417,3129.1,3129.0,35.0]
["bitfinex","ETHUSD",1731995336144,0.03195417,3129.1,3129.0,35.3192]
["bitfinex","ETHUSD",1731995337672,3.22775417,3129.1,3129.0,35.3192]
["bitfinex","ETHUSD",1731995340594,0.03195417,3129.2,3129.0,35.3192]
["bitfinex","ETHUSD",1731995340947,0.03195417,3129.2,3129.0,38.46019947]
["bitfinex","ETHUSD",1731995341157,0.03195417,3129.2,3129.1,1.0852]
["bitfinex","ETHUSD",1731995341683,0.03195417,3129.3,3129.1,36.0852]
["bitfinex","ETHUSD",1731995342369,0.03195417,3129.3,3129.1,38.80172755]
["bitfinex","ETHUSD",1731995342682,0.03195417,3129.4,3129.1,38.80172755]
["bitfinex","ETHUSD",1731995342879,3.22746417,3129.4,3129.1,38.80172755]
["bitfinex","ETHUSD",1731995343487,0.03195417,3129.4,3129.1,38.80172755]
["bitfinex","ETHUSD",1731995343789,3.22725417,3129.6,3129.1,38.80172755]
["bitfinex","ETHUSD",1731995343989,0.03195417,3129.4,3129.1,36.0852]
["bitfinex","ETHUSD",1731995344701,3.22726417,3129.6,3129.1,36.0852]
["bitfinex","ETHUSD",1731995344989,0.03195417,3129.4,3129.3,0.3192]
["bitfinex","ETHUSD",1731995345991,3.19533,3129.6,3129.2,0.3192]
["bitfinex","ETHUSD",1731995346160,0.03195417,3129.3,3129.2,0.3192]
["bitfinex","ETHUSD",1731995348512,3.22755417,3129.3,3129.2,0.3192]
["bitfinex","ETHUSD",1731995349908,0.03195417,3129.4,3129.2,35.3192]
["bitfinex","ETHUSD",1731995350466,0.03195417,3129.4,3129.3,3.46019947]
["bitfinex","ETHUSD",1731995350868,0.03195417,3129.6,3129.3,3.46019947]
["bitfinex","ETHUSD",1731995351389,0.03195417,3129.4,3129.3,0.3192]
["bitfinex","ETHUSD",1731995351597,0.03195417,3129.4,3129.2,0.3192]
["bitfinex","ETHUSD",1731995352120,3.22745417,3129.4,3129.3,35.3192]
["bitfinex","ETHUSD",1731995352405,3.22745417,3129.4,3129.3,0.3192]
["bitfinex","ETHUSD",1731995352608,0.03195417,3129.4,3129.3,0.3192]
["bitfinex","ETHUSD",1731995353108,0.03195417,3129.4,3129.2,0.3192]
["bitfinex","ETHUSD",1731995353414,0.03195417,3129.4,3129.3,35.3192]
["bitfinex","ETHUSD",1731995354473,3.22745417,3129.4,3129.3,35.3192]
["bitfinex","ETHUSD",1731995354986,0.03195417,3129.4,3129.3,35.3192]
["bitfinex","ETHUSD",1731995355188,3.22745417,3129.4,3129.3,35.3192]
["bitfinex","ETHUSD",1731995356420,0.6807,3129.9,3129.3,35.3192]
["bitfinex","ETHUSD",1731995356421,0.03195417,3129.6,3129.3,35.3192]
["bitfinex","ETHUSD",1731995356618,0.03195417,3129.6,3129.3,3.46019947]
["bitfinex","ETHUSD",1731995356823,3.22725417,3129.6,3129.4,0.3192]
["bitfinex","ETHUSD",1731995357039,3.22725417,3129.6,3129.5,35.3192]
["bitfinex","ETHUSD",1731995359635,3.22714417,3129.7,3129.5,35.3192]
["bitfinex","ETHUSD",1731995359841,3.22724417,3129.6,3129.5,35.3192]
["bitfinex","ETHUSD",1731995361736,0.03195417,3129.7,3129.5,35.3192]
["bitfinex","ETHUSD",1731995363526,3.22714417,3129.7,3129.5,35.3192]
["bitfinex","ETHUSD",1731995366974,3.19509,3129.8,3129.5,35.3192]
["bitfinex","ETHUSD",1731995366975,3.22724417,3129.6,3129.5,35.3192]
["bitfinex","ETHUSD",1731995367274,3.22724417,3129.6,3129.2,0.3192]
["bitfinex","ETHUSD",1731995367275,0.03195417,3129.3,3129.2,0.3192]
["bitfinex","ETHUSD",1731995367575,0.03195417,3129.3,3129.2,35.3192]
["bitfinex","ETHUSD",1731995367746,3.22755417,3129.3,3129.2,35.3192]
["bitfinex","ETHUSD",1731995368288,3.22755417,3129.3,3129.2,0.3192]
["bitfinex","ETHUSD",1731995369330,3.22755417,3129.3,3129.1,0.3225175]
["bitfinex","ETHUSD",1731995371731,3.22755417,3129.3,3129.1,0.0033175]
["bitfinex","ETHUSD",1731995371927,3.22765417,3129.2,3129.1,0.0033175]
["bitfinex","ETHUSD",1731995372233,3.22765417,3129.2,3129.1,35.3225175]
["bitfinex","ETHUSD",1731995372641,0.03195417,3129.2,3129.1,35.3225175]
["bitfinex","ETHUSD",1731995372973,0.03195417,3129.2,3129.1,0.3192]
["bitfinex","ETHUSD",1731995373352,3.22767417,3129.2,3129.0,0.3192]
["bitfinex","ETHUSD",1731995373752,3.22767417,3129.2,3129.0,35.3192]
["bitfinex","ETHUSD",1731995374157,3.22767417,3129.2,3129.0,35.35559577]
["bitfinex","ETHUSD",1731995374360,3.22775417,3129.1,3129.0,0.35559577]
["bitfinex","ETHUSD",1731995374559,3.90845417,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995377592,3.22775417,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995377992,3.22765417,3129.2,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995378376,0.03195417,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995380121,0.03195417,3129.1,3129.0,1.17939577]
["bitfinex","ETHUSD",1731995383821,3.22775417,3129.1,3129.0,0.35559577]
["bitfinex","ETHUSD",1731995384136,3.90845417,3129.1,3129.0,0.35559577]
["bitfinex","ETHUSD",1731995384797,3.90845417,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995385196,3.22775417,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995386989,0.03195417,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995387270,3.22775417,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995387425,0.03195417,3129.2,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995387626,3.22767417,3129.2,3129.1,0.3192]
["bitfinex","ETHUSD",1731995388563,3.22767417,3129.2,3129.1,35.3192]
["bitfinex","ETHUSD",1731995390854,3.90837417,3129.2,3129.1,35.3192]
["bitfinex","ETHUSD",1731995392363,3.90837417,3129.2,3129.1,0.3192]
["bitfinex","ETHUSD",1731995393688,0.03195417,3129.3,3129.1,2.5081751]
["bitfinex","ETHUSD",1731995394955,3.22755417,3129.3,3129.1,2.5081751]
["bitfinex","ETHUSD",1731995396483,3.22755417,3129.3,3129.1,1.1014]
["bitfinex","ETHUSD",1731995396645,3.22755417,3129.3,3129.1,36.1014]
["bitfinex","ETHUSD",1731995397052,0.03195417,3129.4,3129.1,36.1014]
["bitfinex","ETHUSD",1731995397385,3.22745417,3129.4,3129.1,36.1014]
["bitfinex","ETHUSD",1731995397593,3.22745417,3129.4,3129.3,0.3192]
["bitfinex","ETHUSD",1731995398287,0.03195417,3129.4,3129.3,0.3192]
["bitfinex","ETHUSD",1731995399386,3.22726417,3129.6,3129.3,0.3192]
["bitfinex","ETHUSD",1731995399777,3.22726417,3129.6,3129.2,0.3192]
["bitfinex","ETHUSD",1731995399973,3.22726417,3129.6,3129.4,0.3192]
["bitfinex","ETHUSD",1731995403196,3.22726417,3129.6,3129.2,0.3192]
["bitfinex","ETHUSD",1731995403354,0.03195417,3129.4,3129.2,0.3192]
["bitfinex","ETHUSD",1731995403694,0.03195417,3129.4,3129.3,35.3192]
["bitfinex","ETHUSD",1731995404586,0.03195417,3129.6,3129.3,35.3192]
["bitfinex","ETHUSD",1731995405370,0.03195417,3129.6,3129.5,0.3192]
["bitfinex","ETHUSD",1731995405773,3.22724417,3129.6,3129.5,0.3192]
["bitfinex","ETHUSD",1731995406484,3.22734417,3129.5,3129.4,0.3192]
["bitfinex","ETHUSD",1731995406898,3.90804417,3129.5,3129.4,0.3192]
["bitfinex","ETHUSD",1731995407256,3.22734417,3129.5,3129.4,0.3192]
["bitfinex","ETHUSD",1731995407767,3.90815417,3129.4,3129.3,35.0]
["bitfinex","ETHUSD",1731995407962,3.90815417,3129.4,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995407963,3.22775417,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995408342,3.90845417,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995408963,8.57503168,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995409781,8.57390158,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995410608,6.90845417,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995410960,12.41951392,3129.1,3129.0,0.03639577]
["bitfinex","ETHUSD",1731995411504,3.22837417,3128.5,3128.3,0.00350021]
["bitfinex","ETHUSD",1731995413477,0.03195417,3128.5,3128.3,0.00350021]
["bitfinex","ETHUSD",1731995413717,3.22847417,3128.4,3128.3,0.00350021]
["bitfinex","ETHUSD",1731995414814,3.90917417,3128.4,3128.3,0.00350021]
["bitfinex","ETHUSD",1731995420202,3.22847417,3128.4,3128.3,0.00350021]
["bitfinex","ETHUSD",1731995423587,0.03195417,3128.5,3128.3,0.83260021]
["bitfinex","ETHUSD",1731995424188,3.22838417,3128.5,3128.3,0.83260021]
["bitfinex","ETHUSD",1731995425731,3.22838417,3128.5,3128.3,1.15180021]
["bitfinex","ETHUSD",1731995426231,3.22847417,3128.4,3128.3,0.32270021]
["bitfinex","ETHUSD",1731995426406,3.22847417,3128.4,3128.3,0.00350021]
["bitfinex","ETHUSD",1731995427015,3.90917417,3128.4,3128.3,0.00350021]
["bitfinex","ETHUSD",1731995428130,0.03195417,3128.5,3128.3,0.00350021]
["bitfinex","ETHUSD",1731995428432,0.03195417,3128.5,3128.3,0.32270021]
["bitfinex","ETHUSD",1731995429488,3.22847417,3128.4,3128.3,0.00350021]
["bitfinex","ETHUSD",1731995430236,3.22847417,3128.4,3128.3,0.80130021]
["bitfinex","ETHUSD",1731995430401,0.03195417,3128.5,3128.3,0.80130021]
["bitfinex","ETHUSD",1731995430606,0.03195417,3128.5,3128.3,1.12050021]
["bitfinex","ETHUSD",1731995431010,0.03195417,3128.5,3128.4,4.31352]
["bitfinex","ETHUSD",1731995431191,0.03195417,3128.5,3128.4,4.85692202]
["bitfinex","ETHUSD",1731995431539,0.03195417,3128.9,3128.6,0.3192]
["bitfinex","ETHUSD",1731995433531,3.22776417,3129.1,3128.7,0.3192]
["bitfinex","ETHUSD",1731995434316,0.03195417,3128.9,3128.7,0.3192]
["bitfinex","ETHUSD",1731995436428,0.03195417,3129.1,3128.7,0.3192]
["bitfinex","ETHUSD",1731995436699,0.03195417,3129.1,3128.7,0.750541]
["bitfinex","ETHUSD",1731995438195,0.03195417,3129.4,3128.7,0.3192]
["bitfinex","ETHUSD",1731995438399,3.22806417,3128.8,3128.7,0.3192]
["bitfinex","ETHUSD",1731995438740,0.03195417,3128.8,3128.7,0.3192]
["bitfinex","ETHUSD",1731995439440,0.03195417,3128.9,3128.7,0.3192]
["bitfinex","ETHUSD",1731995440826,0.03195417,3128.8,3128.7,0.3192]
["bitfinex","ETHUSD",1731995441033,3.22806417,3128.8,3128.7,0.3192]
["bitfinex","ETHUSD",1731995442461,0.03195417,3128.8,3128.7,0.3192]
["bitfinex","ETHUSD",1731995443430,0.03195417,3129.0,3128.7,0.3192]
["bitfinex","ETHUSD",1731995443943,3.22788417,3129.0,3128.7,0.3192]
["bitfinex","ETHUSD",1731995444951,3.22788417,3129.0,3128.6,0.7978]
["bitfinex","ETHUSD",1731995445157,3.22788417,3129.0,3128.7,0.3192]
["bitfinex","ETHUSD",1731995445723,0.03195417,3128.8,3128.7,0.3192]
["bitfinex","ETHUSD",1731995446862,3.22811417,3128.8,3128.7,0.3192]
["bitfinex","ETHUSD",1731995447813,0.03195417,3128.6,3128.3,0.32270021]
["bitfinex","ETHUSD",1731995448009,3.22834417,3128.6,3128.3,0.32270021]
["bitfinex","ETHUSD",1731995448246,0.03195417,3128.4,3128.3,0.32270021]
["bitfinex","ETHUSD",1731995449359,0.03195417,3128.6,3128.3,0.32270021]
["bitfinex","ETHUSD",1731995449668,3.22827417,3128.6,3128.3,0.32270021]
["bitfinex","ETHUSD",1731995449877,0.03195417,3128.6,3128.3,0.32270021]
["bitfinex","ETHUSD",1731995450047,0.03195417,3128.6,3128.5,0.3192]
["bitfinex","ETHUSD",1731995450237,0.03195417,3128.8,3128.7,0.3192]
["bitfinex","ETHUSD",1731995454273,3.22806417,3128.8,3128.7,0.3192]
["bitfinex","ETHUSD",1731995454475,3.22806417,3128.8,3128.7,35.3192]
["bitfinex","ETHUSD",1731995457658,0.03195417,3128.6,3128.5,0.3192]
["bitfinex","ETHUSD",1731995458087,0.03195417,3128.6,3128.5,35.3192]
["bitfinex","ETHUSD",1731995458295,0.03195417,3128.7,3128.5,35.3192]
["bitfinex","ETHUSD",1731995458515,3.22826417,3128.6,3128.5,35.3192]
["bitfinex","ETHUSD",1731995459452,3.22826417,3128.6,3128.5,35.17791523]
["bitfinex","ETHUSD",1731995459652,3.22826417,3128.6,3128.5,35.3192]
["bitfinex","ETHUSD",1731995461876,3.22826417,3128.6,3128.5,0.3192]
["bitfinex","ETHUSD",1731995462882,3.22826417,3128.6,3128.5,35.3192]
["bitfinex","ETHUSD",1731995468464,0.03195417,3128.6,3128.3,0.32270021]
["bitfinex","ETHUSD",1731995468623,0.03195417,3128.6,3128.3,0.74339359]
["bitfinex","ETHUSD",1731995468909,0.03195417,3128.6,3128.5,0.3192]
["bitfinex","ETHUSD",1731995469487,0.03195417,3128.7,3128.6,1.1417]
["bitfinex","ETHUSD",1731995470477,0.03195417,3128.9,3128.6,36.1417]
["bitfinex","ETHUSD",1731995470819,0.03195417,3128.9,3128.8,0.3192]
["bitfinex","ETHUSD",1731995471511,7.85802272,3129.4,3128.8,0.3192]
["bitfinex","ETHUSD",1731995471512,0.03195417,3129.0,3128.8,0.3192]
["bitfinex","ETHUSD",1731995472493,3.22787417,3129.0,3128.8,0.3192]
["bitfinex","ETHUSD",1731995472688,3.22787417,3129.0,3128.9,0.3192]
["bitfinex","ETHUSD",1731995473627,3.22787417,3129.0,3128.7,0.3192]
["bitfinex","ETHUSD",1731995474083,3.22787417,3129.0,3128.9,0.3192]
["bitfinex","ETHUSD",1731995474744,3.22770417,3129.2,3128.9,0.3192]
["bitfinex","ETHUSD",1731995474906,0.03195417,3129.2,3129.1,0.3192]
["bitfinex","ETHUSD",1731995475710,0.03195417,3129.5,3129.1,0.3192]
["bitfinex","ETHUSD",1731995476598,0.03195417,3129.6,3129.3,0.3192]
["bitfinex","ETHUSD",1731995476939,0.03195417,3129.6,3129.3,3.51478]
["bitfinex","ETHUSD",1731995477237,0.03195417,3129.6,3129.5,0.3192]
["bitfinex","ETHUSD",1731995477632,0.01887791,3129.7,3129.5,6.16195979]
["bitfinex","ETHUSD",1731995477809,0.01887791,3129.7,3129.6,8.75448598]
["bitfinex","ETHUSD",1731995478131,0.03195417,3130.1,3130.0,4.28788]
["bitfinex","ETHUSD",1731995478290,0.03195417,3130.1,3130.0,40.61144979]
["bitfinex","ETHUSD",1731995478699,0.03195417,3130.8,3130.2,0.3192]
["bitfinex","ETHUSD",1731995479038,3.22604417,3130.8,3130.4,0.3192]
["bitfinex","ETHUSD",1731995479808,0.03195417,3130.8,3130.4,0.3192]
["bitfinex","ETHUSD",1731995480003,0.05759097,3130.5,3130.1,0.3192]
["bitfinex","ETHUSD",1731995480351,0.05759097,3130.5,3130.4,4.32067]
["bitfinex","ETHUSD",1731995480551,0.05759097,3130.5,3130.4,7.32067]
["bitfinex","ETHUSD",1731995480865,0.05759097,3130.5,3130.4,8.74771138]
["bitfinex","ETHUSD",1731995481000,0.0256368,3130.5,3130.4,8.74771138]
["bitfinex","ETHUSD",1731995481928,0.0256368,3130.5,3130.4,43.74771138]
["bitfinex","ETHUSD",1731995484943,0.0256368,3130.5,3130.4,43.75771138]
["bitfinex","ETHUSD",1731995485329,0.0256368,3130.5,3130.4,44.30771138]
["bitfinex","ETHUSD",1731995485850,0.0256368,3130.5,3130.4,44.31771138]
["bitfinex","ETHUSD",1731995488217,0.0256368,3130.5,3130.4,44.41439449]
["bitfinex","ETHUSD",1731995489733,0.02888574,3131.6,3131.4,3.95151]
["bitfinex","ETHUSD",1731995489936,0.02888574,3131.6,3131.5,3.588501]
["bitfinex","ETHUSD",1731995490123,0.02888574,3131.6,3131.5,0.395151]
["bitfinex","ETHUSD",1731995490469,0.02888574,3131.6,3131.5,35.395151]
["bitfinex","ETHUSD",1731995492225,0.02888574,3131.6,3131.5,38.588501]
["bitfinex","ETHUSD",1731995495236,0.02888574,3131.6,3131.5,38.907801]
["bitfinex","ETHUSD",1731995495945,0.02888574,3131.6,3131.5,35.714451]
["bitfinex","ETHUSD",1731995496686,0.02888574,3131.6,3131.5,38.907801]
["bitfinex","ETHUSD",1731995496885,0.02888574,3131.6,3131.5,39.685101]
["bitfinex","ETHUSD",1731995498255,0.02888574,3131.6,3131.5,42.78694695]
["bitfinex","ETHUSD",1731995498655,0.02888574,3131.6,3131.5,39.685101]
["bitfinex","ETHUSD",1731995499984,0.02888574,3131.6,3131.5,35.714451]
["bitfinex","ETHUSD",1731995500156,0.02888574,3131.6,3131.5,38.907801]
["bitfinex","ETHUSD",1731995500565,0.02888574,3131.6,3131.5,35.714451]
["bitfinex","ETHUSD",1731995501261,0.02888574,3131.6,3131.5,38.907801]
["bitfinex","ETHUSD",1731995502387,0.02888574,3131.6,3131.5,42.727101]
["bitfinex","ETHUSD",1731995507497,0.02888574,3131.6,3131.5,46.39894695]
["bitfinex","ETHUSD",1731995508007,0.04958687,3132.4,3132.3,3.51184]
["bitfinex","ETHUSD",1731995508184,0.04958687,3132.4,3132.3,4.32764]
["bitfinex","ETHUSD",1731995508493,0.0176327,3132.4,3132.3,4.32764]
["bitfinex","ETHUSD",1731995508645,0.0176327,3132.4,3132.3,39.32764]
["bitfinex","ETHUSD",1731995509284,0.0176327,3132.4,3132.3,42.88764]
["bitfinex","ETHUSD",1731995509490,0.0176327,3132.4,3132.3,46.03863947]
["bitfinex","ETHUSD",1731995510297,0.03195417,3133.6,3133.0,3.19174]
["bitfinex","ETHUSD",1731995510765,0.03195417,3133.6,3132.8,0.3193]
["bitfinex","ETHUSD",1731995510961,0.8239474,3133.7,3132.9,0.3421146]
["bitfinex","ETHUSD",1731995510962,0.03195417,3133.3,3132.9,0.3421146]
["bitfinex","ETHUSD",1731995512356,3.22327417,3133.5,3132.9,0.3421146]
["bitfinex","ETHUSD",1731995512555,0.03195417,3133.3,3132.9,0.3421146]
["bitfinex","ETHUSD",1731995513496,0.03195417,3133.5,3132.9,0.3421146]
["bitfinex","ETHUSD",1731995513731,0.03195417,3133.5,3133.0,0.38534346]
["bitfinex","ETHUSD",1731995513911,3.22329417,3133.5,3133.0,0.38534346]
["bitfinex","ETHUSD",1731995514090,3.22329417,3133.5,3132.9,3.5339646]
["bitfinex","ETHUSD",1731995514091,0.03195417,3133.5,3132.9,3.5339646]
["bitfinex","ETHUSD",1731995514418,3.22317417,3133.6,3133.0,35.0]
["bitfinex","ETHUSD",1731995517227,0.03195417,3133.6,3133.0,35.0]
["bitfinex","ETHUSD",1731995517448,0.03195417,3133.3,3133.0,35.0]
["bitfinex","ETHUSD",1731995518443,0.03195417,3133.4,3133.0,35.65135688]
["bitfinex","ETHUSD",1731995518944,3.22338417,3133.4,3133.0,35.65135688]
["bitfinex","ETHUSD",1731995519445,3.22338417,3133.4,3133.1,0.8256]
["bitfinex","ETHUSD",1731995519612,3.22338417,3133.4,3133.0,35.65135688]
["bitfinex","ETHUSD",1731995520232,3.22338417,3133.4,3133.1,0.3193]
["bitfinex","ETHUSD",1731995520411,0.71265417,3133.2,3133.1,0.3193]
["bitfinex","ETHUSD",1731995520620,0.03195417,3132.8,3132.7,0.3193]
["bitfinex","ETHUSD",1731995521062,0.03195417,3132.8,3132.7,35.3193]
["bitfinex","ETHUSD",1731995521535,0.03195417,3132.9,3132.7,35.3193]
["bitfinex","ETHUSD",1731995522441,3.22392417,3132.9,3132.7,35.3193]
["bitfinex","ETHUSD",1731995522743,0.03195417,3133.0,3132.7,35.3193]
["bitfinex","ETHUSD",1731995524219,0.03195417,3132.8,3132.7,35.0]
["bitfinex","ETHUSD",1731995524420,0.71265417,3132.8,3132.7,35.0]
["bitfinex","ETHUSD",1731995526685,0.03195417,3133.0,3132.8,0.3193]
["bitfinex","ETHUSD",1731995528057,0.03195417,3133.2,3132.9,35.0]
["bitfinex","ETHUSD",1731995529023,0.03195417,3133.3,3132.9,35.0]
["bitfinex","ETHUSD",1731995529232,3.22377417,3133.0,3132.8,0.3193]
["bitfinex","ETHUSD",1731995529527,0.03195417,3132.6,3132.5,0.32280021]
["bitfinex","ETHUSD",1731995529770,0.03195417,3132.6,3132.5,35.32280021]
["bitfinex","ETHUSD",1731995530364,0.03195417,3132.8,3132.5,38.51513021]
["bitfinex","ETHUSD",1731995530574,0.03195417,3132.8,3132.5,39.33423021]
["bitfinex","ETHUSD",1731995530866,3.22401417,3132.8,3132.5,35.32280021]
["bitfinex","ETHUSD",1731995531171,0.03195417,3132.6,3132.5,35.32280021]
["bitfinex","ETHUSD",1731995532841,3.22418417,3132.6,3132.5,35.00350021]
["bitfinex","ETHUSD",1731995533438,3.22418417,3132.6,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995534235,0.03195417,3132.6,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995534734,0.03195417,3132.9,3132.5,2.97818815]
["bitfinex","ETHUSD",1731995534933,0.71265417,3132.9,3132.5,2.97818815]
["bitfinex","ETHUSD",1731995535174,0.71265417,3132.9,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995535346,3.90458417,3132.9,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995536542,0.03195417,3132.7,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995537342,0.03195417,3132.6,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995538744,0.03195417,3132.8,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995539087,3.22398417,3132.8,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995541949,0.03195417,3132.8,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995542252,3.22399417,3132.8,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995543049,0.03195417,3132.6,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995544297,0.03195417,3132.7,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995545098,3.19223,3132.6,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995545405,3.90488417,3132.6,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995549656,0.03195417,3132.8,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995550347,0.03195417,3132.8,3132.5,35.32280021]
["bitfinex","ETHUSD",1731995550555,0.03195417,3132.8,3132.5,38.46379968]
["bitfinex","ETHUSD",1731995550847,3.19193,3132.9,3132.5,38.46379968]
["bitfinex","ETHUSD",1731995550848,0.03195417,3132.6,3132.5,38.46379968]
["bitfinex","ETHUSD",1731995551057,3.22418417,3132.6,3132.5,35.32280021]
["bitfinex","ETHUSD",1731995551359,3.22418417,3132.6,3132.5,35.00350021]
["bitfinex","ETHUSD",1731995551850,0.03195417,3132.6,3132.5,35.00350021]
["bitfinex","ETHUSD",1731995552251,0.03195417,3132.8,3132.5,35.00350021]
["bitfinex","ETHUSD",1731995552454,3.22418417,3132.6,3132.5,35.00350021]
["bitfinex","ETHUSD",1731995552841,3.22418417,3132.6,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995564430,3.22418417,3132.6,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995565945,3.90488417,3132.6,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995566858,6.90488417,3132.6,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995567486,6.91488417,3132.6,3132.5,0.00350021]
["bitfinex","ETHUSD",1731995568930,6.91488417,3132.6,3132.5,2.1e-07]
["bitfinex","ETHUSD",1731995569077,7.01273801,3132.6,3132.5,2.1e-07]
["bitfinex","ETHUSD",1731995571124,7.34621584,3132.6,3132.5,2.1e-07]
["bitfinex","ETHUSD",1731995572302,7.248362,3132.6,3132.5,2.1e-07]
["bitfinex","ETHUSD",1731995574337,7.798362,3132.6,3132.5,2.1e-07]
["bitfinex","ETHUSD",1731995577657,7.248362,3132.6,3132.5,2.1e-07]
["bitfinex","ETHUSD",1731995580245,7.238362,3132.6,3132.5,2.1e-07]
["bitfinex","ETHUSD",1731995580778,3.557662,3132.6,3132.5,2.1e-07]
["bitfinex","ETHUSD",1731995580980,3.557662,3132.6,3132.5,0.82670021]
["bitfinex","ETHUSD",1731995581323,3.22418417,3132.6,3132.5,0.82670021]
["bitfinex","ETHUSD",1731995582335,3.22418417,3132.6,3132.5,2.1e-07]
["bitfinex","ETHUSD",1731995583270,3.90488417,3132.6,3132.5,2.1e-07]
["bitfinex","ETHUSD",1731995583468,6.90488417,3132.6,3132.5,2.1e-07]
["bitfinex","ETHUSD",1731995584473,3.22449417,3132.3,3132.2,0.03727169]
["bitfinex","ETHUSD",1731995584632,3.22449417,3132.3,3132.2,0.04187444]
["bitfinex","ETHUSD",1731995585686,6.22449417,3132.3,3132.2,0.04187444]
["bitfinex","ETHUSD",1731995585999,3.22520417,3131.6,3131.5,0.54937445]
["bitfinex","ETHUSD",1731995586486,0.03195417,3131.7,3131.5,35.54937445]
["bitfinex","ETHUSD",1731995586646,0.03195417,3131.7,3131.5,35.86867445]
["bitfinex","ETHUSD",1731995586853,0.03195417,3131.7,3131.5,37.36715923]
["bitfinex","ETHUSD",1731995587491,0.01,3132.3,3131.5,40.56047923]
["bitfinex","ETHUSD",1731995587492,0.03195417,3131.8,3131.5,40.56047923]
["bitfinex","ETHUSD",1731995587796,0.03195417,3131.8,3131.5,37.36715923]
["bitfinex","ETHUSD",1731995587996,0.03195417,3131.8,3131.6,3.14099947]
["bitfinex","ETHUSD",1731995588482,0.03195417,3131.9,3131.6,3.14099947]
["bitfinex","ETHUSD",1731995588852,0.03195417,3131.9,3131.7,0.8267]
["bitfinex","ETHUSD",1731995589292,0.03195417,3132.0,3131.7,0.8267]
["bitfinex","ETHUSD",1731995589803,0.03195417,3132.0,3131.9,0.8267]
["bitfinex","ETHUSD",1731995591687,0.03195417,3132.0,3131.9,1.146]
["bitfinex","ETHUSD",1731995593359,0.03195417,3132.0,3131.9,36.146]
["bitfinex","ETHUSD",1731995595030,0.03195417,3132.3,3132.2,0.7502]
["bitfinex","ETHUSD",1731995595923,0.03195417,3132.5,3132.2,0.7502]
["bitfinex","ETHUSD",1731995596127,0.03195417,3132.5,3132.2,1.17124995]
["bitfinex","ETHUSD",1731995596279,0.03195417,3132.3,3132.2,1.17124995]
["bitfinex","ETHUSD",1731995596478,0.03195417,3132.3,3132.2,0.7502]
["bitfinex","ETHUSD",1731995596724,0.03195417,3132.3,3132.2,35.7502]
["bitfinex","ETHUSD",1731995597089,0.03195417,3132.5,3132.3,0.7502]
["bitfinex","ETHUSD",1731995597286,0.03195417,3132.5,3132.3,2.90033714]
["bitfinex","ETHUSD",1731995597483,0.03195417,3132.5,3132.4,0.7502]
["bitfinex","ETHUSD",1731995598484,0.03195417,3132.6,3132.4,0.7502]
["bitfinex","ETHUSD",1731995598685,3.22425417,3132.6,3132.4,0.7502]
["bitfinex","ETHUSD",1731995600497,3.22425417,3132.6,3132.5,35.0]
["bitfinex","ETHUSD",1731995605194,3.22425417,3132.6,3132.5,0.3193]
["bitfinex","ETHUSD",1731995605401,0.03195417,3132.6,3132.2,0.8196]
["bitfinex","ETHUSD",1731995605597,0.03195417,3132.3,3132.2,0.8196]
["bitfinex","ETHUSD",1731995606213,0.03195417,3132.3,3132.2,1.1389]
["bitfinex","ETHUSD",1731995606449,0.03195417,3132.5,3132.2,1.1389]
["bitfinex","ETHUSD",1731995607117,0.03195417,3132.5,3132.4,0.3193]
["bitfinex","ETHUSD",1731995607521,0.03195417,3132.6,3132.4,0.3193]
["bitfinex","ETHUSD",1731995607929,3.22419417,3132.6,3132.4,0.3193]
["bitfinex","ETHUSD",1731995608150,0.03195417,3132.6,3132.4,0.3193]
["bitfinex","ETHUSD",1731995608758,3.22398417,3132.8,3132.4,0.3193]
["bitfinex","ETHUSD",1731995608970,0.03195417,3132.6,3132.4,0.3193]
["bitfinex","ETHUSD",1731995609332,3.19233,3132.5,3131.6,3.82371998]
["bitfinex","ETHUSD",1731995609662,0.03195417,3132.4,3132.2,0.3193]
["bitfinex","ETHUSD",1731995609814,0.03195417,3132.4,3132.3,35.3193]
["bitfinex","ETHUSD",1731995611722,3.22439417,3132.4,3132.3,35.3193]
["bitfinex","ETHUSD",1731995611929,0.03195417,3132.4,3132.3,35.3193]
["bitfinex","ETHUSD",1731995612763,0.03195417,3132.6,3132.3,35.3193]
["bitfinex","ETHUSD",1731995612971,3.22419417,3132.6,3132.2,0.3193]
["bitfinex","ETHUSD",1731995613271,3.22419417,3132.6,3132.4,0.3193]
["bitfinex","ETHUSD",1731995613470,3.22419417,3132.6,3132.4,35.3193]
["bitfinex","ETHUSD",1731995613674,3.22428417,3132.5,3132.4,35.3193]
["bitfinex","ETHUSD",1731995614171,0.03195417,3132.5,3132.4,35.3193]
["bitfinex","ETHUSD",1731995614633,3.22418417,3132.6,3132.5,0.7614]
["bitfinex","ETHUSD",1731995615171,3.22418417,3132.6,3132.5,1.0807]
["bitfinex","ETHUSD",1731995616943,0.03195417,3132.7,3132.5,1.0807]
["bitfinex","ETHUSD",1731995617486,3.22408417,3132.7,3132.5,1.0807]
["bitfinex","ETHUSD",1731995618179,3.22408417,3132.7,3132.6,35.0]
["bitfinex","ETHUSD",1731995619276,0.03195417,3132.9,3132.6,35.0]
["bitfinex","ETHUSD",1731995619596,3.22408417,3132.7,3132.6,35.0]
["bitfinex","ETHUSD",1731995619756,0.03195417,3132.7,3132.6,35.0]
["bitfinex","ETHUSD",1731995620460,3.19186,3133.0,3132.6,35.0]
["bitfinex","ETHUSD",1731995620461,3.22400417,3132.8,3132.6,35.0]
["bitfinex","ETHUSD",1731995622478,3.22408417,3132.7,3132.6,35.0]
["bitfinex","ETHUSD",1731995623482,0.03195417,3132.7,3132.6,35.0]
["bitfinex","ETHUSD",1731995623695,3.22408417,3132.7,3132.6,35.3193]
["bitfinex","ETHUSD",1731995627421,0.03195417,3132.7,3132.6,0.3193]
["bitfinex","ETHUSD",1731995627574,3.22408417,3132.7,3132.6,0.3193]
["bitfinex","ETHUSD",1731995628492,0.03195417,3132.9,3132.2,0.3193]
["bitfinex","ETHUSD",1731995628696,0.03195417,3132.3,3132.2,0.3193]
["bitfinex","ETHUSD",1731995629314,0.03195417,3132.3,3132.2,35.3193]
["bitfinex","ETHUSD",1731995630888,3.22449417,3132.3,3132.2,35.3193]
["bitfinex","ETHUSD",1731995631917,3.22480417,3132.0,3131.8,0.3193]
["bitfinex","ETHUSD",1731995632077,3.19282,3132.1,3131.8,0.3193]
["bitfinex","ETHUSD",1731995632078,3.22489417,3131.9,3131.8,0.3193]
["bitfinex","ETHUSD",1731995632277,3.22489417,3131.9,3131.8,35.3193]
["bitfinex","ETHUSD",1731995632477,3.22489417,3131.9,3131.5,0.8144]
["bitfinex","ETHUSD",1731995632478,0.03195417,3131.6,3131.5,1.1337]
["bitfinex","ETHUSD",1731995632716,0.03195417,3131.6,3131.5,0.3193]
["bitfinex","ETHUSD",1731995632876,3.22520417,3131.6,3131.5,35.3193]
["bitfinex","ETHUSD",1731995633204,0.03195417,3131.6,3131.5,35.3193]
["bitfinex","ETHUSD",1731995636177,0.03195417,3131.6,3131.4,0.3193]
["bitfinex","ETHUSD",1731995637106,0.03195417,3131.6,3131.2,0.3193]
["bitfinex","ETHUSD",1731995637305,3.22521417,3131.6,3131.2,0.3193]
["bitfinex","ETHUSD",1731995638131,3.22521417,3131.6,3131.1,0.3193]
["bitfinex","ETHUSD",1731995638802,0.03195417,3131.4,3131.1,0.3193]
["bitfinex","ETHUSD",1731995638986,0.03195417,3131.6,3131.1,0.3193]
["bitfinex","ETHUSD",1731995639428,0.03195417,3131.6,3131.5,0.8098]
["bitfinex","ETHUSD",1731995639993,0.03195417,3131.9,3131.5,1.1291]
["bitfinex","ETHUSD",1731995641437,0.03195417,3131.8,3131.5,1.1291]
["bitfinex","ETHUSD",1731995643327,3.22501417,3131.8,3131.2,0.3193]
["bitfinex","ETHUSD",1731995643510,0.03195417,3131.6,3131.4,0.3193]
["bitfinex","ETHUSD",1731995644714,0.03195417,3131.6,3131.2,0.3193]
["bitfinex","ETHUSD",1731995646925,0.03195417,3131.8,3131.2,3.51295]
["bitfinex","ETHUSD",1731995647125,3.22502417,3131.8,3131.2,3.51295]
["bitfinex","ETHUSD",1731995647330,0.03195417,3131.8,3131.2,0.3193]
["bitfinex","ETHUSD",1731995647528,0.03195417,3131.8,3131.4,0.3193]
["bitfinex","ETHUSD",1731995648031,0.03195417,3132.0,3131.4,3.51269]
["bitfinex","ETHUSD",1731995648194,0.03195417,3132.0,3131.6,0.3193]
["bitfinex","ETHUSD",1731995648738,0.03195417,3132.0,3131.6,3.51254]
["bitfinex","ETHUSD",1731995649103,0.03195417,3132.1,3131.6,3.51254]
["bitfinex","ETHUSD",1731995650518,0.03195417,3132.1,3131.8,0.3193]
["bitfinex","ETHUSD",1731995651910,0.03195417,3132.3,3131.8,0.3193]
["bitfinex","ETHUSD",1731995652345,3.22456417,3132.3,3131.8,0.3193]
["bitfinex","ETHUSD",1731995653758,0.03195417,3132.5,3132.0,0.3193]
["bitfinex","ETHUSD",1731995653962,0.03195417,3132.5,3132.2,3.51192]
["bitfinex","ETHUSD",1731995654127,0.03195417,3132.5,3132.4,3.51174]
["bitfinex","ETHUSD",1731995654455,0.03195417,3132.5,3132.4,3.51047282]
["bitfinex","ETHUSD",1731995654662,0.03195417,3133.0,3132.4,3.51047282]
["bitfinex","ETHUSD",1731995655457,0.03195417,3133.0,3132.6,0.31676564]
["bitfinex","ETHUSD",1731995656655,3.22380417,3133.0,3132.6,0.31676564]
["bitfinex","ETHUSD",1731995656864,0.03195417,3132.8,3132.6,0.31676564]
["bitfinex","ETHUSD",1731995657055,3.22404417,3132.8,3132.6,0.31676564]
["bitfinex","ETHUSD",1731995657266,0.03195417,3132.8,3132.6,0.31676564]
["bitfinex","ETHUSD",1731995657757,0.03195417,3133.0,3132.9,4.28369564]
["bitfinex","ETHUSD",1731995657956,0.03195417,3133.0,3132.9,5.60495859]
["bitfinex","ETHUSD",1731995658112,0.03195417,3133.0,3132.9,6.48465245]
["bitfinex","ETHUSD",1731995658627,0.03195417,3133.6,3133.1,0.31676564]
["bitfinex","ETHUSD",1731995658827,0.03195417,3133.6,3133.4,0.31676564]
["bitfinex","ETHUSD",1731995659029,0.03195417,3133.6,3133.4,3.50817564]
["bitfinex","ETHUSD",1731995659559,0.03195417,3133.6,3133.5,4.26077564]
["bitfinex","ETHUSD",1731995660225,0.03195417,3133.6,3133.5,3.94401]
["bitfinex","ETHUSD",1731995661661,0.03195417,3133.6,3133.5,0.7527]
["bitfinex","ETHUSD",1731995662157,3.18981,3135.0,3134.3,0.8154]
["bitfinex","ETHUSD",1731995662361,0.33326578,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731995662867,3.18948,3135.3,3134.5,3.19029]
["bitfinex","ETHUSD",1731995663027,3.18959,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731995664216,0.8231,3135.4,3134.4,3.19039]
["bitfinex","ETHUSD",1731995664421,3.18969,3135.1,3134.5,0.7835]
["bitfinex","ETHUSD",1731995664662,0.8331,3135.4,3134.5,3.97372]
["bitfinex","ETHUSD",1731995664971,3.1896,3135.2,3134.5,3.97372]
["bitfinex","ETHUSD",1731995665155,3.1896,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1731995665313,0.8231,3135.4,3134.5,3.9738]
["bitfinex","ETHUSD",1731995665520,3.18962,3135.2,3134.5,3.9738]
["bitfinex","ETHUSD",1731995666440,3.18962,3135.2,3134.5,0.7835]
["bitfinex","ETHUSD",1731995666932,3.18987,3135.0,3134.5,0.7835]
["bitfinex","ETHUSD",1731995667131,6.18967,3135.2,3134.5,0.7835]
["bitfinex","ETHUSD",1731995667362,6.18967,3135.2,3134.5,3.97379]
["bitfinex","ETHUSD",1731995667665,3.0,3135.2,3134.5,0.7835]
["bitfinex","ETHUSD",1731995667877,3.18969,3135.1,3134.5,0.7835]
["bitfinex","ETHUSD",1731995668100,3.18964,3135.2,3134.5,0.7835]
["bitfinex","ETHUSD",1731995668574,3.18971,3135.1,3134.5,0.7835]
["bitfinex","ETHUSD",1731995669980,3.18997,3134.9,3134.5,0.7835]
["bitfinex","ETHUSD",1731995671740,3.19,3134.8,3134.5,0.7835]
["bitfinex","ETHUSD",1731995673344,3.19011,3134.7,3134.5,0.7835]
["bitfinex","ETHUSD",1731995673573,0.8296,3134.9,3133.9,4.0165]
["bitfinex","ETHUSD",1731995673741,0.8296,3134.9,3133.9,0.8256]
["bitfinex","ETHUSD",1731995673937,3.19041,3134.4,3133.9,0.8256]
["bitfinex","ETHUSD",1731995674251,3.19039,3134.5,3133.9,0.8256]
["bitfinex","ETHUSD",1731995674252,3.1903,3134.5,3133.9,0.8256]
["bitfinex","ETHUSD",1731995674454,3.19068,3134.2,3133.9,0.8256]
["bitfinex","ETHUSD",1731995676325,3.19041,3134.4,3133.9,0.8256]
["bitfinex","ETHUSD",1731995676326,3.19071,3134.1,3133.9,0.8256]
["bitfinex","ETHUSD",1731995677321,3.19108,3133.8,3133.6,0.7856]
["bitfinex","ETHUSD",1731995677626,3.19119,3133.7,3133.1,0.7983]
["bitfinex","ETHUSD",1731995677920,3.19128,3133.6,3133.2,0.399004]
["bitfinex","ETHUSD",1731995678117,3.19128,3133.6,3133.1,0.7983]
["bitfinex","ETHUSD",1731995679277,3.19114,3133.7,3133.1,3.99001]
["bitfinex","ETHUSD",1731995679427,3.19114,3133.7,3133.2,0.399001]
["bitfinex","ETHUSD",1731995680931,3.19114,3133.7,3133.3,0.7607]
["bitfinex","ETHUSD",1731995681301,3.19122,3133.6,3133.3,0.7607]
["bitfinex","ETHUSD",1731995682787,3.19102,3133.8,3133.3,0.7607]
["bitfinex","ETHUSD",1731995683741,3.19099,3133.9,3133.3,1.155941]
["bitfinex","ETHUSD",1731995683939,3.19081,3134.0,3133.4,0.8292]
["bitfinex","ETHUSD",1731995684248,3.19081,3134.0,3133.4,1.2707921]
["bitfinex","ETHUSD",1731995684440,0.7873,3134.3,3133.4,1.2707921]
["bitfinex","ETHUSD",1731995684441,3.19093,3133.9,3133.4,1.2707921]
["bitfinex","ETHUSD",1731995685001,3.19112,3133.7,3133.4,1.2707921]
["bitfinex","ETHUSD",1731995685201,3.19112,3133.7,3133.4,0.8292]
["bitfinex","ETHUSD",1731995685646,3.19124,3133.6,3133.4,0.8292]
["bitfinex","ETHUSD",1731995686127,3.19131,3133.5,3132.9,0.778]
["bitfinex","ETHUSD",1731995686331,3.19131,3133.5,3132.9,1.826145]
["bitfinex","ETHUSD",1731995686933,3.19156,3133.3,3132.9,1.826145]
["bitfinex","ETHUSD",1731995687116,3.19156,3133.3,3132.9,0.778]
["bitfinex","ETHUSD",1731995687941,3.19133,3133.5,3132.9,0.778]
["bitfinex","ETHUSD",1731995689154,0.7814,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1731995689311,3.19133,3133.5,3132.6,3.94911]
["bitfinex","ETHUSD",1731995689514,3.19159,3133.3,3132.7,0.394911]
["bitfinex","ETHUSD",1731995690054,3.19159,3133.3,3132.7,3.587031]
["bitfinex","ETHUSD",1731995690210,3.19159,3133.3,3132.8,35.0]
["bitfinex","ETHUSD",1731995691736,3.19133,3133.5,3132.8,38.19202]
["bitfinex","ETHUSD",1731995691926,3.19133,3133.5,3132.9,3.14099947]
["bitfinex","ETHUSD",1731995692331,3.19133,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1731995692530,3.19133,3133.5,3132.9,35.0]
["bitfinex","ETHUSD",1731995694718,3.19143,3133.4,3132.9,35.0]
["bitfinex","ETHUSD",1731995695028,3.19153,3133.3,3132.9,35.0]
["bitfinex","ETHUSD",1731995695547,3.19133,3133.5,3133.0,0.8105]
["bitfinex","ETHUSD",1731995695871,3.19172,3133.1,3132.9,35.0]
["bitfinex","ETHUSD",1731995696172,3.19182,3133.0,3132.9,35.0]
["bitfinex","ETHUSD",1731995697963,3.07562,3133.2,3132.9,35.0]
["bitfinex","ETHUSD",1731995699029,3.19182,3133.0,3132.9,35.0]
["bitfinex","ETHUSD",1731995700154,3.19182,3133.0,3132.9,35.3193]
["bitfinex","ETHUSD",1731995700354,3.19182,3133.0,3132.9,35.0]
["bitfinex","ETHUSD",1731995702064,0.8264,3133.3,3132.5,0.7897]
["bitfinex","ETHUSD",1731995702065,3.19203,3132.8,3132.5,0.7897]
["bitfinex","ETHUSD",1731995702263,4.00123,3132.8,3132.3,0.7583]
["bitfinex","ETHUSD",1731995702463,3.19225,3132.6,3132.3,0.7583]
["bitfinex","ETHUSD",1731995702771,3.19225,3132.6,3132.4,35.0]
["bitfinex","ETHUSD",1731995702931,3.19225,3132.6,3132.4,36.48784065]
["bitfinex","ETHUSD",1731995703522,3.19233,3132.5,3132.4,35.0]
["bitfinex","ETHUSD",1731995703724,3.19244,3132.4,3132.1,0.7815]
["bitfinex","ETHUSD",1731995704124,3.19244,3132.4,3132.2,35.0]
["bitfinex","ETHUSD",1731995704539,3.19254,3132.3,3132.2,35.0]
["bitfinex","ETHUSD",1731995704760,3.19242,3132.5,3132.2,35.0]
["bitfinex","ETHUSD",1731995704971,3.19225,3132.6,3132.2,35.0]
["bitfinex","ETHUSD",1731995705134,3.19234,3132.5,3132.2,35.0]
["bitfinex","ETHUSD",1731995705777,3.19222,3132.7,3132.2,35.0]
["bitfinex","ETHUSD",1731995706069,4.00127,3132.8,3132.3,0.814]
["bitfinex","ETHUSD",1731995706564,3.1923,3132.6,3132.3,0.814]
["bitfinex","ETHUSD",1731995706754,7.19337,3132.8,3132.3,0.814]
["bitfinex","ETHUSD",1731995706956,4.00127,3132.8,3132.3,0.814]
["bitfinex","ETHUSD",1731995707647,3.19207,3132.8,3132.3,0.814]
["bitfinex","ETHUSD",1731995707840,3.19214,3132.7,3132.3,0.814]
["bitfinex","ETHUSD",1731995708166,3.19214,3132.7,3132.4,35.0]
["bitfinex","ETHUSD",1731995708461,3.19207,3132.8,3132.4,35.0]
["bitfinex","ETHUSD",1731995708872,3.19173,3133.1,3132.5,3.19229]
["bitfinex","ETHUSD",1731995709022,0.01,3133.5,3132.4,38.14099947]
["bitfinex","ETHUSD",1731995709023,0.8173,3133.5,3132.6,0.7733]
["bitfinex","ETHUSD",1731995709226,0.8173,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1731995709453,3.19141,3133.5,3133.0,0.319192]
["bitfinex","ETHUSD",1731995709652,3.19141,3133.5,3133.1,0.7733]
["bitfinex","ETHUSD",1731995710201,4.00844,3133.7,3133.1,0.7733]
["bitfinex","ETHUSD",1731995710500,3.19122,3133.6,3133.1,0.7733]
["bitfinex","ETHUSD",1731995711052,3.19114,3133.7,3133.1,0.7733]
["bitfinex","ETHUSD",1731995711253,3.1914,3133.5,3133.1,1.2017412]
["bitfinex","ETHUSD",1731995711500,3.19114,3133.7,3133.1,1.2017412]
["bitfinex","ETHUSD",1731995712009,6.38235,3133.7,3133.1,1.2017412]
["bitfinex","ETHUSD",1731995712152,3.1912,3133.7,3133.1,1.2017412]
["bitfinex","ETHUSD",1731995712356,3.19117,3133.7,3133.1,1.2017412]
["bitfinex","ETHUSD",1731995712592,0.8041,3134.0,3133.2,35.43935012]
["bitfinex","ETHUSD",1731995712593,3.19104,3133.8,3133.2,35.43935012]
["bitfinex","ETHUSD",1731995712767,3.19104,3133.8,3133.2,38.63091012]
["bitfinex","ETHUSD",1731995713719,3.19104,3133.8,3133.3,0.7529]
["bitfinex","ETHUSD",1731995713905,3.19104,3133.8,3133.3,3.89389947]
["bitfinex","ETHUSD",1731995714235,3.19104,3133.8,3133.3,0.7529]
["bitfinex","ETHUSD",1731995714435,3.19081,3134.0,3133.4,35.0]
["bitfinex","ETHUSD",1731995714592,3.19061,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1731995714792,0.8088,3134.5,3133.7,1.073415]
["bitfinex","ETHUSD",1731995715017,3.19089,3134.0,3133.7,0.7543]
["bitfinex","ETHUSD",1731995715222,3.1903,3134.5,3133.7,0.7543]
["bitfinex","ETHUSD",1731995715402,3.1904,3134.4,3133.8,3.19101]
["bitfinex","ETHUSD",1731995715625,3.19059,3134.3,3133.7,0.7543]
["bitfinex","ETHUSD",1731995715795,3.1906,3134.2,3133.7,1.14886]
["bitfinex","ETHUSD",1731995715995,3.19072,3134.1,3133.7,0.7543]
["bitfinex","ETHUSD",1731995716192,0.7927,3134.8,3133.7,0.7543]
["bitfinex","ETHUSD",1731995716495,3.19031,3134.5,3133.8,3.19093]
["bitfinex","ETHUSD",1731995716699,3.0,3134.4,3133.8,3.19093]
["bitfinex","ETHUSD",1731995716908,3.19046,3134.4,3133.7,0.7543]
["bitfinex","ETHUSD",1731995717148,3.0,3134.5,3133.7,0.7543]
["bitfinex","ETHUSD",1731995717149,3.19064,3134.2,3133.7,0.7543]
["bitfinex","ETHUSD",1731995717303,4.01911,3134.1,3133.5,0.7561]
["bitfinex","ETHUSD",1731995717510,3.1905,3134.3,3133.5,0.7561]
["bitfinex","ETHUSD",1731995717913,3.19077,3134.1,3133.5,0.7561]
["bitfinex","ETHUSD",1731995719842,3.19077,3134.1,3133.5,3.94741]
["bitfinex","ETHUSD",1731995720200,3.19077,3134.1,3133.6,0.3193]
["bitfinex","ETHUSD",1731995720706,4.01886,3134.4,3133.6,0.3193]
["bitfinex","ETHUSD",1731995720896,0.8284,3134.4,3133.7,35.0]
["bitfinex","ETHUSD",1731995721231,3.1905,3134.3,3133.7,35.0]
["bitfinex","ETHUSD",1731995721436,3.19071,3134.1,3133.7,35.0]
["bitfinex","ETHUSD",1731995721636,3.19032,3134.5,3133.8,0.7913]
["bitfinex","ETHUSD",1731995721835,3.19065,3134.2,3133.8,0.7913]
["bitfinex","ETHUSD",1731995722341,3.19065,3134.2,3133.9,35.0]
["bitfinex","ETHUSD",1731995723333,3.19081,3134.0,3133.9,35.0]
["bitfinex","ETHUSD",1731995724481,3.19067,3134.2,3133.9,35.0]
["bitfinex","ETHUSD",1731995725211,3.19043,3134.4,3134.0,0.8012]
["bitfinex","ETHUSD",1731995725429,3.19061,3134.2,3134.0,0.8012]
["bitfinex","ETHUSD",1731995725783,3.19043,3134.4,3134.0,0.8012]
["bitfinex","ETHUSD",1731995725918,3.1905,3134.3,3134.0,0.8012]
["bitfinex","ETHUSD",1731995726120,3.1904,3134.4,3134.0,3.94219947]
["bitfinex","ETHUSD",1731995726321,3.19051,3134.3,3134.0,0.8012]
["bitfinex","ETHUSD",1731995726621,3.1904,3134.4,3134.0,0.8012]
["bitfinex","ETHUSD",1731995726821,3.19052,3134.3,3134.0,0.8012]
["bitfinex","ETHUSD",1731995727131,3.19043,3134.4,3134.0,0.8012]
["bitfinex","ETHUSD",1731995727351,3.0,3134.5,3134.0,0.8012]
["bitfinex","ETHUSD",1731995727352,6.19036,3134.5,3134.0,0.8012]
["bitfinex","ETHUSD",1731995727566,3.19036,3134.5,3134.0,0.8012]
["bitfinex","ETHUSD",1731995727860,3.19036,3134.5,3134.0,3.94219947]
["bitfinex","ETHUSD",1731995730324,3.19036,3134.5,3134.1,0.3193]
["bitfinex","ETHUSD",1731995730524,3.19032,3134.5,3134.1,0.3193]
["bitfinex","ETHUSD",1731995731321,0.7532,3135.1,3134.3,0.8079]
["bitfinex","ETHUSD",1731995731518,3.9427,3135.3,3134.5,3.19029]
["bitfinex","ETHUSD",1731995731772,3.9427,3135.3,3134.7,0.8079]
["bitfinex","ETHUSD",1731995732382,3.1895,3135.3,3134.7,0.8079]
["bitfinex","ETHUSD",1731995732676,3.18929,3135.5,3134.7,0.8079]
["bitfinex","ETHUSD",1731995732842,3.18956,3135.3,3134.8,0.3193]
["bitfinex","ETHUSD",1731995734257,3.18956,3135.3,3134.8,0.751032]
["bitfinex","ETHUSD",1731995735077,3.18929,3135.5,3134.9,4.00708]
["bitfinex","ETHUSD",1731995735281,0.7816,3136.3,3135.3,0.8172]
["bitfinex","ETHUSD",1731995735434,0.7816,3136.3,3135.2,3.18951]
["bitfinex","ETHUSD",1731995735435,3.18857,3136.2,3135.4,4.0065]
["bitfinex","ETHUSD",1731995735636,3.18857,3136.2,3135.5,0.8172]
["bitfinex","ETHUSD",1731995735842,3.18869,3136.1,3135.6,35.0]
["bitfinex","ETHUSD",1731995736134,3.18886,3136.0,3135.6,35.0]
["bitfinex","ETHUSD",1731995736664,3.18888,3135.9,3135.6,35.0]
["bitfinex","ETHUSD",1731995736852,3.18888,3135.9,3135.6,36.47437508]
["bitfinex","ETHUSD",1731995737437,3.18906,3135.8,3135.6,36.47437508]
["bitfinex","ETHUSD",1731995737639,3.18906,3135.8,3135.6,35.0]
["bitfinex","ETHUSD",1731995738040,3.18895,3135.9,3135.6,35.0]
["bitfinex","ETHUSD",1731995738234,3.18895,3135.9,3135.7,3.14099947]
["bitfinex","ETHUSD",1731995738435,3.18867,3136.1,3135.7,3.14099947]
["bitfinex","ETHUSD",1731995738669,3.18887,3136.0,3135.5,0.8172]
["bitfinex","ETHUSD",1731995738989,0.7816,3136.5,3135.8,35.0]
["bitfinex","ETHUSD",1731995739194,0.7816,3136.5,3135.9,0.8031]
["bitfinex","ETHUSD",1731995739520,3.18875,3136.1,3135.9,0.8031]
["bitfinex","ETHUSD",1731995739682,3.18873,3136.1,3135.9,0.8031]
["bitfinex","ETHUSD",1731995740382,3.18873,3136.1,3135.9,3.94409947]
["bitfinex","ETHUSD",1731995742331,3.18873,3136.1,3135.8,35.0]
["bitfinex","ETHUSD",1731995742332,3.18877,3136.0,3135.5,0.7792]
["bitfinex","ETHUSD",1731995742655,3.18898,3135.8,3135.5,0.7792]
["bitfinex","ETHUSD",1731995742830,3.18898,3135.8,3135.6,35.0]
["bitfinex","ETHUSD",1731995743034,3.18898,3135.8,3135.6,38.14099947]
["bitfinex","ETHUSD",1731995743252,3.18918,3135.6,3135.0,0.7792]
["bitfinex","ETHUSD",1731995743774,3.18928,3135.5,3135.1,35.0]
["bitfinex","ETHUSD",1731995744103,3.18938,3135.4,3135.2,3.14099947]
["bitfinex","ETHUSD",1731995744459,3.18913,3135.7,3135.2,3.14099947]
["bitfinex","ETHUSD",1731995744804,3.18913,3135.7,3135.3,0.7898]
["bitfinex","ETHUSD",1731995745003,3.18913,3135.7,3135.4,0.39307995]
["bitfinex","ETHUSD",1731995745163,3.18913,3135.7,3135.5,0.3193]
["bitfinex","ETHUSD",1731995745706,3.18845,3136.4,3135.5,0.3193]
["bitfinex","ETHUSD",1731995745707,3.7652,3136.3,3135.5,0.3193]
["bitfinex","ETHUSD",1731995746000,3.18857,3136.2,3135.5,0.3193]
["bitfinex","ETHUSD",1731995746206,3.18909,3135.7,3135.5,0.3193]
["bitfinex","ETHUSD",1731995747039,3.18918,3135.6,3135.5,0.3193]
["bitfinex","ETHUSD",1731995747301,3.18918,3135.6,3135.4,0.3193]
["bitfinex","ETHUSD",1731995748199,3.18928,3135.5,3135.4,0.3193]
["bitfinex","ETHUSD",1731995748859,3.13372684,3135.5,3135.4,0.3193]
["bitfinex","ETHUSD",1731995749408,3.18955,3135.3,3135.2,0.3193]
["bitfinex","ETHUSD",1731995750202,3.18938,3135.4,3135.3,1.1069]
["bitfinex","ETHUSD",1731995750709,3.18937,3135.5,3135.3,1.1069]
["bitfinex","ETHUSD",1731995751004,3.18938,3135.4,3135.3,0.3193]
["bitfinex","ETHUSD",1731995752417,3.18938,3135.4,3135.2,3.14099947]
["bitfinex","ETHUSD",1731995752418,3.18938,3135.4,3135.2,0.3193]
["bitfinex","ETHUSD",1731995752602,3.18919,3135.6,3135.3,0.3193]
["bitfinex","ETHUSD",1731995753163,3.18938,3135.4,3135.3,0.3193]
["bitfinex","ETHUSD",1731995756117,3.18948,3135.3,3135.2,0.3193]
["bitfinex","ETHUSD",1731995759087,3.18948,3135.3,3135.2,35.3193]
["bitfinex","ETHUSD",1731995764050,3.18979,3135.0,3134.9,0.3193]
["bitfinex","ETHUSD",1731995765157,3.1903,3134.5,3134.4,0.3193]
["bitfinex","ETHUSD",1731995765461,3.19019,3134.7,3134.4,0.3193]
["bitfinex","ETHUSD",1731995766115,3.19019,3134.7,3134.5,0.3193]
["bitfinex","ETHUSD",1731995766317,3.19019,3134.6,3134.5,0.3193]
["bitfinex","ETHUSD",1731995767235,3.19019,3134.6,3134.2,0.3193]
["bitfinex","ETHUSD",1731995767648,3.19029,3134.6,3134.2,0.3193]
["bitfinex","ETHUSD",1731995768516,3.19029,3134.6,3134.2,0.751053]
["bitfinex","ETHUSD",1731995769683,3.19033,3134.5,3134.2,0.3193]
["bitfinex","ETHUSD",1731995770170,3.19047,3134.4,3134.2,0.3193]
["bitfinex","ETHUSD",1731995770518,3.19029,3134.6,3134.2,0.3193]
["bitfinex","ETHUSD",1731995771217,3.19039,3134.5,3134.2,0.3193]
["bitfinex","ETHUSD",1731995771427,3.1902,3134.6,3134.2,0.3193]
["bitfinex","ETHUSD",1731995771720,3.1902,3134.6,3134.2,0.751057]
["bitfinex","ETHUSD",1731995772048,6.18983,3135.0,3134.4,0.3193]
["bitfinex","ETHUSD",1731995772366,6.18983,3135.0,3133.8,3.0947009]
["bitfinex","ETHUSD",1731995772367,3.18991,3134.9,3134.6,0.3193]
["bitfinex","ETHUSD",1731995772515,6.18983,3135.0,3134.6,0.3193]
["bitfinex","ETHUSD",1731995773027,3.1899,3134.9,3134.6,0.3193]
["bitfinex","ETHUSD",1731995773857,3.96062,3135.2,3134.6,0.3193]
["bitfinex","ETHUSD",1731995774058,3.18962,3135.2,3134.6,0.3193]
["bitfinex","ETHUSD",1731995774258,3.18962,3135.2,3134.6,1.1473]
["bitfinex","ETHUSD",1731995774423,3.18962,3135.2,3134.8,0.3193]
["bitfinex","ETHUSD",1731995775082,3.18979,3135.0,3134.8,0.3193]
["bitfinex","ETHUSD",1731995775372,6.37927,3135.2,3134.7,0.3193]
["bitfinex","ETHUSD",1731995775732,3.18962,3135.2,3134.7,0.3193]
["bitfinex","ETHUSD",1731995776163,3.1897,3135.1,3134.7,0.3193]
["bitfinex","ETHUSD",1731995776742,3.18987,3135.0,3134.7,0.75306]
["bitfinex","ETHUSD",1731995776984,3.18987,3135.0,3134.7,0.3193]
["bitfinex","ETHUSD",1731995777183,3.18999,3134.8,3134.7,0.3193]
["bitfinex","ETHUSD",1731995777338,3.18999,3134.8,3134.5,0.3193]
["bitfinex","ETHUSD",1731995777756,3.18987,3135.0,3134.5,0.3193]
["bitfinex","ETHUSD",1731995777985,3.18987,3135.0,3134.5,0.750834]
["bitfinex","ETHUSD",1731995778136,3.18948,3135.3,3134.7,0.3193]
["bitfinex","ETHUSD",1731995778336,3.18962,3135.2,3134.7,0.3193]
["bitfinex","ETHUSD",1731995779088,3.18976,3135.1,3134.7,0.3193]
["bitfinex","ETHUSD",1731995779439,3.18979,3135.0,3134.9,0.3193]
["bitfinex","ETHUSD",1731995780383,3.18979,3135.0,3134.9,0.3187]
["bitfinex","ETHUSD",1731995780587,3.18979,3135.0,3134.7,0.3187]
["bitfinex","ETHUSD",1731995782688,3.18962,3135.2,3134.7,0.3187]
["bitfinex","ETHUSD",1731995782859,3.18962,3135.2,3134.8,0.3187]
["bitfinex","ETHUSD",1731995783061,3.18969,3135.1,3134.8,0.3187]
["bitfinex","ETHUSD",1731995784282,3.18962,3135.2,3134.8,0.3187]
["bitfinex","ETHUSD",1731995784501,3.18962,3135.2,3135.0,0.3187]
["bitfinex","ETHUSD",1731995784660,3.18938,3135.4,3135.0,0.3187]
["bitfinex","ETHUSD",1731995784858,3.18945,3135.4,3135.0,0.3187]
["bitfinex","ETHUSD",1731995785182,3.18926,3135.6,3135.2,0.3187]
["bitfinex","ETHUSD",1731995786099,3.18928,3135.5,3135.2,0.3187]
["bitfinex","ETHUSD",1731995786258,3.18915,3135.7,3135.2,0.3187]
["bitfinex","ETHUSD",1731995786460,3.18924,3135.6,3135.2,0.3187]
["bitfinex","ETHUSD",1731995786659,3.18948,3135.3,3135.2,0.3187]
["bitfinex","ETHUSD",1731995791165,0.7771,3135.6,3134.7,0.3187]
["bitfinex","ETHUSD",1731995791375,3.18976,3135.1,3134.7,0.3187]
["bitfinex","ETHUSD",1731995791663,3.18981,3135.0,3134.7,0.3187]
["bitfinex","ETHUSD",1731995791979,3.18976,3135.1,3134.7,0.3187]
["bitfinex","ETHUSD",1731995792519,3.18999,3134.8,3134.7,0.3187]
["bitfinex","ETHUSD",1731995793506,3.95393,3135.1,3134.7,0.3187]
["bitfinex","ETHUSD",1731995793793,3.18986,3135.0,3134.7,0.3187]
["bitfinex","ETHUSD",1731995794893,3.95393,3135.1,3134.7,0.3187]
["bitfinex","ETHUSD",1731995795190,3.1899,3134.9,3134.7,0.3187]
["bitfinex","ETHUSD",1731995797699,3.18999,3134.8,3134.7,0.3187]
["bitfinex","ETHUSD",1731995798890,3.18999,3134.8,3134.6,0.7979]
["bitfinex","ETHUSD",1731995798891,0.55,3134.9,3134.2,1.1122]
["bitfinex","ETHUSD",1731995799102,4.0027,3134.7,3134.2,0.7935]
["bitfinex","ETHUSD",1731995799264,3.1901,3134.7,3134.2,0.7935]
["bitfinex","ETHUSD",1731995799816,3.18955,3135.3,3134.6,0.8184]
["bitfinex","ETHUSD",1731995800107,3.18955,3135.3,3134.7,1.1259]
["bitfinex","ETHUSD",1731995800793,3.18959,3135.2,3134.7,1.1259]
["bitfinex","ETHUSD",1731995801752,3.18953,3135.3,3134.9,0.3187]
["bitfinex","ETHUSD",1731995801954,3.19002,3134.8,3134.1,4.28144]
["bitfinex","ETHUSD",1731995802194,4.00013,3135.4,3134.5,0.3187]
["bitfinex","ETHUSD",1731995802195,3.1899,3134.9,3134.5,0.3187]
["bitfinex","ETHUSD",1731995802523,0.8107,3134.9,3134.5,0.3187]
["bitfinex","ETHUSD",1731995802800,3.18996,3134.9,3134.6,1.0908]
["bitfinex","ETHUSD",1731995803152,3.18972,3135.1,3134.6,1.0908]
["bitfinex","ETHUSD",1731995803356,3.18951,3135.3,3134.8,0.3187]
["bitfinex","ETHUSD",1731995803574,3.9532,3135.5,3134.8,0.3187]
["bitfinex","ETHUSD",1731995803575,0.7639,3135.5,3134.8,0.3187]
["bitfinex","ETHUSD",1731995803783,3.18976,3135.1,3134.8,0.3187]
["bitfinex","ETHUSD",1731995804313,3.18957,3135.3,3134.8,0.3187]
["bitfinex","ETHUSD",1731995804812,3.95319,3135.5,3134.8,0.3187]
["bitfinex","ETHUSD",1731995805017,3.18956,3135.3,3134.8,0.3187]
["bitfinex","ETHUSD",1731995805216,3.95319,3135.5,3134.8,0.3187]
["bitfinex","ETHUSD",1731995805516,3.18949,3135.3,3135.0,1.0868]
["bitfinex","ETHUSD",1731995805923,3.18941,3135.4,3135.0,1.0868]
["bitfinex","ETHUSD",1731995806413,3.18929,3135.5,3135.0,1.0868]
["bitfinex","ETHUSD",1731995806618,3.18929,3135.5,3135.0,1.5572472]
["bitfinex","ETHUSD",1731995807317,3.18949,3135.3,3135.0,1.0868]
["bitfinex","ETHUSD",1731995807978,3.18959,3135.2,3135.0,1.0868]
["bitfinex","ETHUSD",1731995808217,3.18942,3135.4,3135.0,1.0868]
["bitfinex","ETHUSD",1731995808988,3.17786339,3135.4,3135.0,1.0868]
["bitfinex","ETHUSD",1731995809320,3.18949,3135.3,3135.0,1.0868]
["bitfinex","ETHUSD",1731995810317,3.18949,3135.3,3135.1,35.0]
["bitfinex","ETHUSD",1731995811683,3.18919,3135.6,3135.1,35.0]
["bitfinex","ETHUSD",1731995811992,3.18919,3135.6,3135.2,3.14099947]
["bitfinex","ETHUSD",1731995812181,3.18919,3135.6,3135.1,35.0]
["bitfinex","ETHUSD",1731995813125,3.18899,3135.8,3135.4,0.3187]
["bitfinex","ETHUSD",1731995813296,3.1887,3136.1,3135.4,0.3187]
["bitfinex","ETHUSD",1731995813478,6.61415261,3136.2,3135.5,1.1402]
["bitfinex","ETHUSD",1731995813679,3.18877,3136.0,3135.6,0.432957]
["bitfinex","ETHUSD",1731995814278,3.18877,3136.0,3135.6,0.751657]
["bitfinex","ETHUSD",1731995815921,3.18877,3136.0,3135.8,0.3187]
["bitfinex","ETHUSD",1731995816932,3.97577,3136.0,3135.9,0.3187]
["bitfinex","ETHUSD",1731995817117,4.52577,3136.0,3135.9,0.3187]
["bitfinex","ETHUSD",1731995817795,3.18915,3135.7,3135.4,0.3187]
["bitfinex","ETHUSD",1731995818624,3.18928,3135.5,3135.4,0.3187]
["bitfinex","ETHUSD",1731995819394,4.01618,3135.5,3135.4,0.3187]
["bitfinex","ETHUSD",1731995819982,3.18928,3135.5,3135.4,0.3187]
["bitfinex","ETHUSD",1731995821026,3.18928,3135.5,3135.4,35.3187]
["bitfinex","ETHUSD",1731995821384,3.18928,3135.5,3135.0,0.3187]
["bitfinex","ETHUSD",1731995821625,0.8269,3135.8,3135.0,0.3187]
["bitfinex","ETHUSD",1731995821830,3.18947,3135.4,3135.2,0.3187]
["bitfinex","ETHUSD",1731995822387,3.1892,3135.6,3135.2,0.3187]
["bitfinex","ETHUSD",1731995822733,3.18899,3135.8,3135.4,0.3187]
["bitfinex","ETHUSD",1731995822936,3.1891,3135.7,3135.4,0.3187]
["bitfinex","ETHUSD",1731995823080,3.18918,3135.6,3135.4,0.3187]
["bitfinex","ETHUSD",1731995823800,3.18928,3135.5,3135.4,0.3187]
["bitfinex","ETHUSD",1731995826492,3.18909,3135.7,3135.4,0.3187]
["bitfinex","ETHUSD",1731995827028,3.18919,3135.6,3135.2,0.3187]
["bitfinex","ETHUSD",1731995827233,3.1889,3135.9,3135.2,0.744571]
["bitfinex","ETHUSD",1731995827388,3.1889,3135.9,3135.4,0.3187]
["bitfinex","ETHUSD",1731995827733,3.18909,3135.7,3135.4,0.3187]
["bitfinex","ETHUSD",1731995827884,3.1889,3135.9,3135.5,1.1497]
["bitfinex","ETHUSD",1731995828083,3.18898,3135.8,3135.5,1.1497]
["bitfinex","ETHUSD",1731995828327,4.58352736,3136.1,3135.5,1.1497]
["bitfinex","ETHUSD",1731995828626,3.189,3135.8,3135.5,1.1497]
["bitfinex","ETHUSD",1731995829000,0.7571,3136.1,3135.4,0.3187]
["bitfinex","ETHUSD",1731995829303,3.18918,3135.6,3135.4,0.3187]
["bitfinex","ETHUSD",1731995829504,3.18928,3135.5,3135.4,0.3187]
["bitfinex","ETHUSD",1731995830205,0.55,3135.5,3135.4,0.3187]
["bitfinex","ETHUSD",1731995830394,3.73928,3135.5,3135.4,0.3187]
["bitfinex","ETHUSD",1731995830921,3.19011,3134.7,3134.5,35.7606]
["bitfinex","ETHUSD",1731995831842,3.99301,3134.7,3134.6,0.3187]
["bitfinex","ETHUSD",1731995833844,4.54301,3134.7,3134.6,0.3187]
["bitfinex","ETHUSD",1731995834896,4.54299,3134.7,3134.6,0.3187]
["bitfinex","ETHUSD",1731995835895,3.1907,3134.1,3134.0,35.3187]
["bitfinex","ETHUSD",1731995836806,3.1907,3134.1,3133.7,0.7834]
["bitfinex","ETHUSD",1731995837005,0.7731,3134.2,3133.7,0.3187]
["bitfinex","ETHUSD",1731995837006,3.19101,3133.8,3133.7,0.3187]
["bitfinex","ETHUSD",1731995838040,3.96373,3134.2,3133.8,0.3187]
["bitfinex","ETHUSD",1731995838250,3.19091,3133.9,3133.8,0.3187]
["bitfinex","ETHUSD",1731995838820,3.19025,3134.6,3133.8,0.3187]
["bitfinex","ETHUSD",1731995838821,3.19057,3134.3,3133.8,0.3187]
["bitfinex","ETHUSD",1731995839044,3.19057,3134.3,3134.0,0.3187]
["bitfinex","ETHUSD",1731995839255,3.1904,3134.4,3134.0,0.3187]
["bitfinex","ETHUSD",1731995839459,3.19069,3134.2,3134.0,0.3187]
["bitfinex","ETHUSD",1731995839601,3.1904,3134.4,3134.0,0.3187]
["bitfinex","ETHUSD",1731995839807,3.1904,3134.4,3134.0,0.75124]
["bitfinex","ETHUSD",1731995840350,3.1904,3134.4,3134.0,0.3187]
["bitfinex","ETHUSD",1731995840519,0.7642,3134.8,3134.0,0.3187]
["bitfinex","ETHUSD",1731995840520,3.19059,3134.3,3134.0,0.3187]
["bitfinex","ETHUSD",1731995840856,3.1907,3134.1,3134.0,0.3187]
["bitfinex","ETHUSD",1731995842342,3.1907,3134.1,3133.8,0.3187]
["bitfinex","ETHUSD",1731995842544,3.19083,3134.0,3133.8,0.3187]
["bitfinex","ETHUSD",1731995842702,3.1907,3134.1,3133.8,0.3187]
["bitfinex","ETHUSD",1731995843325,3.19082,3134.0,3133.8,0.3187]
["bitfinex","ETHUSD",1731995843638,3.1907,3134.1,3133.7,35.3187]
["bitfinex","ETHUSD",1731995843805,3.19092,3133.9,3133.7,35.3187]
["bitfinex","ETHUSD",1731995844007,3.19092,3133.9,3133.7,0.3187]
["bitfinex","ETHUSD",1731995844420,3.19092,3133.9,3133.7,35.3187]
["bitfinex","ETHUSD",1731995845181,3.1907,3134.1,3133.7,35.3187]
["bitfinex","ETHUSD",1731995845554,3.96293,3134.3,3133.7,35.3187]
["bitfinex","ETHUSD",1731995845755,3.19062,3134.2,3133.7,35.3187]
["bitfinex","ETHUSD",1731995846064,3.1903,3134.5,3133.9,3.5096]
["bitfinex","ETHUSD",1731995847891,3.19011,3134.7,3133.9,3.5096]
["bitfinex","ETHUSD",1731995848184,3.19011,3134.7,3134.1,0.3187]
["bitfinex","ETHUSD",1731995848342,3.1902,3134.6,3134.1,0.3187]
["bitfinex","ETHUSD",1731995848560,3.19033,3134.5,3134.1,0.3187]
["bitfinex","ETHUSD",1731995849206,3.19033,3134.5,3134.0,0.3187]
["bitfinex","ETHUSD",1731995849362,3.19033,3134.5,3134.2,0.3187]
["bitfinex","ETHUSD",1731995849808,3.19033,3134.5,3134.3,35.0]
["bitfinex","ETHUSD",1731995851207,3.1901,3134.7,3134.3,35.0]
["bitfinex","ETHUSD",1731995851407,0.832,3134.8,3134.3,35.0]
["bitfinex","ETHUSD",1731995851703,3.1902,3134.6,3134.3,35.0]
["bitfinex","ETHUSD",1731995852010,3.19031,3134.5,3134.3,35.0]
["bitfinex","ETHUSD",1731995855601,3.19031,3134.5,3133.9,1.0846]
["bitfinex","ETHUSD",1731995855767,3.19059,3134.3,3133.9,1.0846]
["bitfinex","ETHUSD",1731995856179,3.19059,3134.3,3134.0,35.2]
["bitfinex","ETHUSD",1731995858408,3.19059,3134.3,3134.1,0.3187]
["bitfinex","ETHUSD",1731995858921,3.19031,3134.5,3134.1,0.3187]
["bitfinex","ETHUSD",1731995859077,3.19031,3134.5,3134.2,35.0]
["bitfinex","ETHUSD",1731995860206,3.19031,3134.5,3134.3,0.3187]
["bitfinex","ETHUSD",1731995861014,3.19031,3134.5,3134.4,35.0]
["bitfinex","ETHUSD",1731995862620,0.55,3134.6,3134.4,35.0]
["bitfinex","ETHUSD",1731995862777,3.19013,3134.7,3134.4,35.0]
["bitfinex","ETHUSD",1731995862977,3.1902,3134.6,3134.4,35.0]
["bitfinex","ETHUSD",1731995863647,3.19019,3134.7,3134.4,35.0]
["bitfinex","ETHUSD",1731995864017,3.19021,3134.6,3134.4,35.0]
["bitfinex","ETHUSD",1731995864316,3.1903,3134.5,3134.4,35.0]
["bitfinex","ETHUSD",1731995864655,3.1906,3134.2,3134.1,0.3187]
["bitfinex","ETHUSD",1731995865005,2.9906,3134.2,3134.1,0.3187]
["bitfinex","ETHUSD",1731995865207,3.19081,3134.0,3133.9,0.3187]
["bitfinex","ETHUSD",1731995866003,6.18128,3134.2,3133.9,0.3187]
["bitfinex","ETHUSD",1731995866311,3.19072,3134.1,3133.8,0.3187]
["bitfinex","ETHUSD",1731995867047,3.19081,3134.0,3133.8,0.3187]
["bitfinex","ETHUSD",1731995867455,3.19091,3133.9,3133.7,35.3187]
["bitfinex","ETHUSD",1731995869004,3.19101,3133.8,3133.7,35.3187]
["bitfinex","ETHUSD",1731995869256,3.19074,3134.1,3133.7,35.3187]
["bitfinex","ETHUSD",1731995869756,3.19091,3133.9,3133.7,35.3187]
["bitfinex","ETHUSD",1731995870327,3.19083,3134.0,3133.7,35.3187]
["bitfinex","ETHUSD",1731995870543,3.19083,3134.0,3133.6,0.3187]
["bitfinex","ETHUSD",1731995871025,3.19083,3134.0,3133.6,35.3187]
["bitfinex","ETHUSD",1731995871540,3.19092,3133.9,3133.6,35.3187]
["bitfinex","ETHUSD",1731995872558,0.55,3134.1,3133.6,35.3187]
["bitfinex","ETHUSD",1731995872559,3.19083,3134.0,3133.6,35.3187]
["bitfinex","ETHUSD",1731995872918,8.68467932,3134.6,3133.6,35.3187]
["bitfinex","ETHUSD",1731995872919,4.00381,3134.4,3133.8,0.3187]
["bitfinex","ETHUSD",1731995873156,3.19041,3134.4,3133.9,0.8136]
["bitfinex","ETHUSD",1731995873349,3.19041,3134.4,3133.9,1.564634]
["bitfinex","ETHUSD",1731995873559,3.0,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1731995873560,3.1901,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731995873858,3.1901,3134.7,3133.9,4.755534]
["bitfinex","ETHUSD",1731995873859,3.19027,3134.6,3133.9,4.755534]
["bitfinex","ETHUSD",1731995874028,3.19027,3134.6,3134.0,0.7942534]
["bitfinex","ETHUSD",1731995874234,3.19027,3134.6,3134.0,35.7942534]
["bitfinex","ETHUSD",1731995874760,2.13258763,3134.8,3134.0,35.7942534]
["bitfinex","ETHUSD",1731995874761,3.19047,3134.4,3134.0,35.4755534]
["bitfinex","ETHUSD",1731995874940,3.19047,3134.4,3134.1,0.3187]
["bitfinex","ETHUSD",1731995875944,3.19037,3134.5,3134.1,0.3187]
["bitfinex","ETHUSD",1731995876317,3.19037,3134.5,3134.2,35.0]
["bitfinex","ETHUSD",1731995877316,0.55,3134.3,3133.3,3.1915]
["bitfinex","ETHUSD",1731995877523,3.19081,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1731995877745,3.19081,3134.0,3133.5,0.7756]
["bitfinex","ETHUSD",1731995878067,3.19081,3134.0,3133.6,0.396701]
["bitfinex","ETHUSD",1731995878420,3.19098,3133.9,3133.5,1.0943]
["bitfinex","ETHUSD",1731995878817,3.19112,3133.7,3133.6,35.0]
["bitfinex","ETHUSD",1731995880249,3.19112,3133.7,3133.6,35.3187]
["bitfinex","ETHUSD",1731995882465,3.94898,3133.9,3133.6,35.3187]
["bitfinex","ETHUSD",1731995882632,3.19101,3133.8,3133.6,35.3187]
["bitfinex","ETHUSD",1731995883460,3.19101,3133.8,3133.4,0.3187]
["bitfinex","ETHUSD",1731995883972,3.19101,3133.8,3133.6,0.3187]
["bitfinex","ETHUSD",1731995884661,3.74087,3134.0,3133.6,0.3187]
["bitfinex","ETHUSD",1731995884821,3.19091,3133.9,3133.8,0.3187]
["bitfinex","ETHUSD",1731995885030,3.19074,3134.1,3133.8,1.1083]
["bitfinex","ETHUSD",1731995885627,3.19082,3134.0,3133.8,1.1083]
["bitfinex","ETHUSD",1731995885933,3.0,3134.1,3133.8,1.1083]
["bitfinex","ETHUSD",1731995886317,3.1908,3134.1,3133.8,1.1083]
["bitfinex","ETHUSD",1731995887465,3.1906,3134.2,3133.8,1.1083]
["bitfinex","ETHUSD",1731995887969,0.8179,3134.4,3133.8,1.1083]
["bitfinex","ETHUSD",1731995888124,3.19078,3134.1,3133.8,1.1083]
["bitfinex","ETHUSD",1731995888634,3.19078,3134.1,3133.8,36.1083]
["bitfinex","ETHUSD",1731995889451,3.1905,3134.3,3133.8,36.1083]
["bitfinex","ETHUSD",1731995890880,3.19067,3134.2,3133.8,36.1083]
["bitfinex","ETHUSD",1731995891261,3.19045,3134.4,3133.8,39.29929]
["bitfinex","ETHUSD",1731995891575,3.1905,3134.3,3134.0,0.3187]
["bitfinex","ETHUSD",1731995892560,3.1905,3134.3,3133.9,0.3187]
["bitfinex","ETHUSD",1731995893934,6.19033,3134.5,3133.9,3.45969947]
["bitfinex","ETHUSD",1731995894137,3.19047,3134.4,3134.0,1.1464]
["bitfinex","ETHUSD",1731995897246,3.1902,3134.6,3134.0,4.33719]
["bitfinex","ETHUSD",1731995897542,3.1903,3134.5,3134.0,4.28739947]
["bitfinex","ETHUSD",1731995898242,3.19042,3134.4,3134.0,4.28739947]
["bitfinex","ETHUSD",1731995898442,3.19042,3134.4,3134.0,1.1464]
["bitfinex","ETHUSD",1731995898641,3.19062,3134.2,3134.0,1.1464]
["bitfinex","ETHUSD",1731995900872,3.19042,3134.4,3134.2,0.3187]
["bitfinex","ETHUSD",1731995901258,3.1905,3134.3,3134.2,0.3187]
["bitfinex","ETHUSD",1731995904096,3.19039,3134.5,3134.2,0.3187]
["bitfinex","ETHUSD",1731995904262,3.1904,3134.4,3134.2,0.3187]
["bitfinex","ETHUSD",1731995904459,3.1904,3134.4,3134.2,35.3187]
["bitfinex","ETHUSD",1731995906553,3.1905,3134.3,3134.2,35.3187]
["bitfinex","ETHUSD",1731995907384,3.1906,3134.2,3134.1,0.3187]
["bitfinex","ETHUSD",1731995907970,3.1906,3134.2,3134.1,35.3187]
["bitfinex","ETHUSD",1731995909489,2.11019358,3134.2,3133.8,0.3187]
["bitfinex","ETHUSD",1731995909716,3.19091,3133.9,3133.8,0.3187]
["bitfinex","ETHUSD",1731995910061,3.19091,3133.9,3133.8,35.3187]
["bitfinex","ETHUSD",1731995910494,3.19091,3133.9,3133.5,0.7591]
["bitfinex","ETHUSD",1731995910495,3.19106,3133.8,3133.6,0.3187]
["bitfinex","ETHUSD",1731995911103,3.19106,3133.8,3133.5,0.7591]
["bitfinex","ETHUSD",1731995911104,3.19106,3133.8,3133.7,35.3187]
["bitfinex","ETHUSD",1731995911471,3.19091,3133.9,3133.7,35.3187]
["bitfinex","ETHUSD",1731995913276,3.19101,3133.8,3133.7,35.3187]
["bitfinex","ETHUSD",1731995913810,3.19091,3133.9,3133.7,35.3187]
["bitfinex","ETHUSD",1731995914196,3.19091,3133.9,3133.8,0.3187]
["bitfinex","ETHUSD",1731995916304,3.19091,3133.9,3133.7,0.3187]
["bitfinex","ETHUSD",1731995917414,3.19101,3133.8,3133.7,0.3187]
["bitfinex","ETHUSD",1731995917699,3.19101,3133.8,3133.6,0.3187]
["bitfinex","ETHUSD",1731995917906,3.19091,3133.9,3133.6,0.3187]
["bitfinex","ETHUSD",1731995918400,3.19101,3133.8,3133.6,0.3187]
["bitfinex","ETHUSD",1731995919303,0.55,3134.0,3133.6,0.3187]
["bitfinex","ETHUSD",1731995919719,3.19075,3134.1,3133.6,0.3187]
["bitfinex","ETHUSD",1731995920078,3.19075,3134.1,3133.6,0.745613]
["bitfinex","ETHUSD",1731995920912,3.19091,3133.9,3133.6,0.3187]
["bitfinex","ETHUSD",1731995922002,3.19097,3133.9,3133.6,0.3187]
["bitfinex","ETHUSD",1731995925098,3.19102,3133.8,3133.6,0.3187]
["bitfinex","ETHUSD",1731995927715,3.19111,3133.7,3133.6,0.3187]
["bitfinex","ETHUSD",1731995929311,3.19111,3133.7,3133.2,0.3187]
["bitfinex","ETHUSD",1731995931189,3.19122,3133.6,3133.2,0.3187]
["bitfinex","ETHUSD",1731995932109,3.19111,3133.7,3133.2,0.3187]
["bitfinex","ETHUSD",1731995932110,3.19137,3133.5,3133.2,0.3187]
["bitfinex","ETHUSD",1731995932480,3.19111,3133.7,3133.2,0.3187]
["bitfinex","ETHUSD",1731995932904,3.19126,3133.6,3133.2,0.3187]
["bitfinex","ETHUSD",1731995933215,3.19111,3133.7,3133.2,0.3187]
["bitfinex","ETHUSD",1731995933415,3.19111,3133.7,3133.2,0.752732]
["bitfinex","ETHUSD",1731995934368,3.19093,3133.9,3133.4,0.3187]
["bitfinex","ETHUSD",1731995934869,3.0,3134.0,3133.6,0.3187]
["bitfinex","ETHUSD",1731995935187,3.19074,3134.1,3133.6,0.3187]
["bitfinex","ETHUSD",1731995935507,3.0,3134.2,3133.8,0.3187]
["bitfinex","ETHUSD",1731995935686,6.19069,3134.2,3133.8,0.3187]
["bitfinex","ETHUSD",1731995936216,3.19087,3134.0,3133.8,0.3187]
["bitfinex","ETHUSD",1731995936368,3.19087,3134.0,3133.7,0.3187]
["bitfinex","ETHUSD",1731995938390,3.19092,3133.9,3133.7,0.3187]
["bitfinex","ETHUSD",1731995939288,0.7545,3134.1,3133.7,0.3187]
["bitfinex","ETHUSD",1731995939527,3.19081,3134.0,3133.7,0.3187]
["bitfinex","ETHUSD",1731995939725,3.19097,3133.9,3133.7,0.3187]
["bitfinex","ETHUSD",1731995939927,3.19101,3133.8,3133.7,0.3187]
["bitfinex","ETHUSD",1731995941190,3.19099,3133.9,3133.7,0.3187]
["bitfinex","ETHUSD",1731995941818,3.19081,3134.0,3133.7,0.3187]
["bitfinex","ETHUSD",1731995942025,3.19101,3133.8,3133.7,0.3187]
["bitfinex","ETHUSD",1731995942886,3.19112,3133.7,3133.4,0.3187]
["bitfinex","ETHUSD",1731995943087,3.19122,3133.6,3133.4,0.3187]
["bitfinex","ETHUSD",1731995944230,3.19113,3133.7,3133.4,0.3187]
["bitfinex","ETHUSD",1731995945495,3.19122,3133.6,3133.4,0.3187]
["bitfinex","ETHUSD",1731995945694,3.19101,3133.8,3133.4,0.3187]
["bitfinex","ETHUSD",1731995945899,3.19112,3133.7,3133.4,0.3187]
["bitfinex","ETHUSD",1731995946537,3.19101,3133.8,3133.4,0.3187]
["bitfinex","ETHUSD",1731995947007,3.19112,3133.7,3133.4,0.3187]
["bitfinex","ETHUSD",1731995948651,3.19084,3134.0,3133.4,0.3187]
["bitfinex","ETHUSD",1731995948652,3.19104,3133.8,3133.4,0.3187]
["bitfinex","ETHUSD",1731995949508,3.19104,3133.8,3133.4,0.749715]
["bitfinex","ETHUSD",1731995949835,3.19091,3133.9,3133.4,0.749715]
["bitfinex","ETHUSD",1731995949999,3.19084,3134.0,3133.6,0.3187]
["bitfinex","ETHUSD",1731995950337,3.19091,3133.9,3133.6,0.3187]
["bitfinex","ETHUSD",1731995953045,3.19084,3134.0,3133.6,0.3187]
["bitfinex","ETHUSD",1731995954403,3.19093,3133.9,3133.6,0.3187]
["bitfinex","ETHUSD",1731995954627,3.99683,3133.9,3133.4,0.3187]
["bitfinex","ETHUSD",1731995954863,3.19093,3133.9,3133.6,0.3187]
["bitfinex","ETHUSD",1731995955137,3.19072,3134.1,3133.8,0.3187]
["bitfinex","ETHUSD",1731995955339,8.69928132,3134.4,3133.8,0.3187]
["bitfinex","ETHUSD",1731995955510,3.19058,3134.3,3133.8,0.3187]
["bitfinex","ETHUSD",1731995956206,3.19061,3134.2,3133.8,0.3187]
["bitfinex","ETHUSD",1731995956407,3.19082,3134.0,3133.8,0.3187]
["bitfinex","ETHUSD",1731995956860,3.19091,3133.9,3133.8,0.3187]
["bitfinex","ETHUSD",1731995957800,3.19103,3133.8,3133.4,0.3187]
["bitfinex","ETHUSD",1731995962441,3.19083,3134.0,3133.4,0.3187]
["bitfinex","ETHUSD",1731995963263,8.69950162,3134.2,3133.8,0.3187]
["bitfinex","ETHUSD",1731995963264,3.19064,3134.2,3133.8,0.3187]
["bitfinex","ETHUSD",1731995963400,3.19071,3134.1,3133.8,0.3187]
["bitfinex","ETHUSD",1731995964763,1.31919358,3134.6,3134.0,0.3187]
["bitfinex","ETHUSD",1731995964764,5.50886162,3134.6,3134.0,0.3187]
["bitfinex","ETHUSD",1731995964957,5.50886162,3135.5,3134.9,1.1227]
["bitfinex","ETHUSD",1731995965118,5.50886162,3135.5,3134.1,0.01]
["bitfinex","ETHUSD",1731995965119,5.50886162,3135.9,3135.3,1.31919358]
["bitfinex","ETHUSD",1731995965318,5.50886162,3135.9,3135.4,0.804]
["bitfinex","ETHUSD",1731995965319,3.18896,3135.9,3135.4,0.804]
["bitfinex","ETHUSD",1731995965754,0.8306,3136.4,3135.4,0.804]
["bitfinex","ETHUSD",1731995965921,3.18919,3135.6,3135.4,0.804]
["bitfinex","ETHUSD",1731995966246,3.189,3135.8,3135.1,0.804]
["bitfinex","ETHUSD",1731995966452,3.18873,3136.1,3135.2,3.1895]
["bitfinex","ETHUSD",1731995966600,3.18873,3136.1,3135.3,3.58883]
["bitfinex","ETHUSD",1731995966805,3.18873,3136.1,3135.4,0.804]
["bitfinex","ETHUSD",1731995967040,3.18873,3136.1,3135.5,35.0]
["bitfinex","ETHUSD",1731995967415,3.18872,3136.1,3135.5,35.0]
["bitfinex","ETHUSD",1731995968035,3.18857,3136.2,3135.5,35.0]
["bitfinex","ETHUSD",1731995968241,0.8306,3136.4,3135.5,35.0]
["bitfinex","ETHUSD",1731995968441,3.18878,3136.0,3135.5,35.0]
["bitfinex","ETHUSD",1731995968637,3.1886,3136.2,3135.5,38.14099947]
["bitfinex","ETHUSD",1731995969239,3.18867,3136.1,3135.5,38.14099947]
["bitfinex","ETHUSD",1731995971757,3.18873,3136.1,3135.5,38.14099947]
["bitfinex","ETHUSD",1731995972109,3.73847,3136.3,3135.5,38.14099947]
["bitfinex","ETHUSD",1731995972356,3.18879,3136.0,3135.6,3.14099947]
["bitfinex","ETHUSD",1731995972755,3.18879,3136.0,3135.4,0.804]
["bitfinex","ETHUSD",1731995972959,3.18879,3136.0,3135.5,35.0]
["bitfinex","ETHUSD",1731995973464,3.73847,3136.3,3135.5,35.0]
["bitfinex","ETHUSD",1731995973829,3.18868,3136.1,3135.5,35.0]
["bitfinex","ETHUSD",1731995974362,3.18902,3135.8,3135.5,35.0]
["bitfinex","ETHUSD",1731995974512,0.55,3136.3,3135.5,38.14099947]
["bitfinex","ETHUSD",1731995974513,3.18878,3136.0,3135.5,38.14099947]
["bitfinex","ETHUSD",1731995978063,3.18858,3136.2,3135.5,41.33023947]
["bitfinex","ETHUSD",1731995978285,0.55,3136.3,3135.5,38.14099947]
["bitfinex","ETHUSD",1731995978462,0.55,3136.3,3135.6,3.14099947]
["bitfinex","ETHUSD",1731995978463,3.18868,3136.1,3135.6,3.14099947]
["bitfinex","ETHUSD",1731995978863,3.18858,3136.2,3135.5,3.18925]
["bitfinex","ETHUSD",1731995979068,3.18868,3136.1,3135.6,35.0]
["bitfinex","ETHUSD",1731995980776,3.1889,3135.9,3135.6,35.0]
["bitfinex","ETHUSD",1731995980970,0.55,3136.3,3135.6,35.0]
["bitfinex","ETHUSD",1731995981194,3.1889,3135.9,3135.7,3.14099947]
["bitfinex","ETHUSD",1731995981390,3.18897,3135.8,3135.6,35.0]
["bitfinex","ETHUSD",1731995981614,3.18877,3136.0,3135.6,35.0]
["bitfinex","ETHUSD",1731995983054,3.18877,3136.0,3135.4,0.804]
["bitfinex","ETHUSD",1731995983612,3.18877,3136.0,3135.5,35.0]
["bitfinex","ETHUSD",1731995983820,3.18877,3136.0,3135.6,3.14099947]
["bitfinex","ETHUSD",1731995984308,3.18877,3136.0,3135.4,0.804]
["bitfinex","ETHUSD",1731995984460,0.55,3136.3,3135.6,0.8078]
["bitfinex","ETHUSD",1731995984661,3.0,3136.5,3135.7,0.8078]
["bitfinex","ETHUSD",1731995984902,0.1432474,3136.8,3135.8,0.8078]
["bitfinex","ETHUSD",1731995985206,3.3312174,3136.8,3136.3,0.8078]
["bitfinex","ETHUSD",1731995985406,3.18817,3136.6,3136.3,0.8078]
["bitfinex","ETHUSD",1731995985958,3.3312174,3136.8,3136.3,0.8078]
["bitfinex","ETHUSD",1731995986192,0.1432474,3136.8,3136.3,0.8078]
["bitfinex","ETHUSD",1731995986402,3.3312274,3136.8,3136.3,3.94879947]
["bitfinex","ETHUSD",1731995986770,3.18815,3136.7,3136.3,3.94879947]
["bitfinex","ETHUSD",1731995987180,3.1882,3136.6,3136.3,3.94879947]
["bitfinex","ETHUSD",1731995987688,3.18828,3136.5,3136.3,0.8078]
["bitfinex","ETHUSD",1731995989000,3.18828,3136.5,3136.3,35.0]
["bitfinex","ETHUSD",1731995990206,3.18828,3136.5,3136.4,0.3187]
["bitfinex","ETHUSD",1731995990387,3.18816,3136.6,3136.4,0.3187]
["bitfinex","ETHUSD",1731995991061,0.7994,3136.7,3136.4,0.3187]
["bitfinex","ETHUSD",1731995991822,3.18818,3136.6,3136.4,0.3187]
["bitfinex","ETHUSD",1731995992022,3.3312174,3136.8,3136.2,3.50726]
["bitfinex","ETHUSD",1731995992302,3.3312174,3136.8,3136.2,0.3187]
["bitfinex","ETHUSD",1731995992303,3.18812,3136.7,3136.2,0.3187]
["bitfinex","ETHUSD",1731995992505,3.18818,3136.6,3136.4,0.3187]
["bitfinex","ETHUSD",1731995993722,0.1432474,3136.8,3136.4,0.3187]
["bitfinex","ETHUSD",1731995993884,3.18807,3136.7,3136.4,0.3187]
["bitfinex","ETHUSD",1731995994066,0.1432474,3136.8,3136.4,0.3187]
["bitfinex","ETHUSD",1731995994275,3.3312074,3136.8,3136.4,0.3187]
["bitfinex","ETHUSD",1731995994474,3.18808,3136.7,3136.4,0.3187]
["bitfinex","ETHUSD",1731995994969,3.18808,3136.7,3136.5,0.3187]
["bitfinex","ETHUSD",1731995995607,0.1432474,3136.8,3136.5,0.3187]
["bitfinex","ETHUSD",1731995995767,0.1432474,3136.8,3136.7,0.3187]
["bitfinex","ETHUSD",1731995996411,4.1176074,3136.8,3136.7,0.3187]
["bitfinex","ETHUSD",1731995996588,0.1432474,3136.8,3136.7,0.3187]
["bitfinex","ETHUSD",1731995996988,3.3312874,3136.8,3136.7,0.3187]
["bitfinex","ETHUSD",1731995997196,6.3312874,3136.8,3136.7,0.3187]
["bitfinex","ETHUSD",1731995997876,6.3312874,3136.8,3136.4,0.3187]
["bitfinex","ETHUSD",1731995998068,0.1432474,3136.8,3136.4,0.3187]
["bitfinex","ETHUSD",1731995998274,3.1432474,3136.8,3136.4,0.3187]
["bitfinex","ETHUSD",1731995998510,6.3312174,3136.8,3136.4,0.3187]
["bitfinex","ETHUSD",1731995998675,3.18808,3136.7,3136.4,0.3187]
["bitfinex","ETHUSD",1731995999095,3.18817,3136.6,3136.4,0.3187]
["bitfinex","ETHUSD",1731995999724,3.18827,3136.5,3136.1,0.3187]
["bitfinex","ETHUSD",1731996000222,3.18849,3136.3,3136.1,0.3187]
["bitfinex","ETHUSD",1731996000381,3.18857,3136.2,3136.1,0.3187]
["bitfinex","ETHUSD",1731996000576,3.18882,3136.0,3135.8,1.1405]
["bitfinex","ETHUSD",1731996000804,3.18889,3135.9,3135.6,0.3187]
["bitfinex","ETHUSD",1731996001006,3.18895,3135.9,3135.6,0.3187]
["bitfinex","ETHUSD",1731996001224,3.18881,3136.0,3135.6,35.3187]
["bitfinex","ETHUSD",1731996001779,3.1886,3136.2,3135.6,35.3187]
["bitfinex","ETHUSD",1731996002091,3.18877,3136.0,3135.6,35.3187]
["bitfinex","ETHUSD",1731996003125,3.1886,3136.2,3135.6,35.3187]
["bitfinex","ETHUSD",1731996003126,3.18887,3135.9,3135.6,35.3187]
["bitfinex","ETHUSD",1731996003625,3.18908,3135.7,3135.2,0.3187]
["bitfinex","ETHUSD",1731996003785,3.18948,3135.3,3135.2,0.3187]
["bitfinex","ETHUSD",1731996003989,3.18948,3135.3,3135.2,35.3187]
["bitfinex","ETHUSD",1731996004214,3.18948,3135.3,3134.7,0.764]
["bitfinex","ETHUSD",1731996004215,3.18973,3135.1,3134.7,0.764]
["bitfinex","ETHUSD",1731996004414,3.18973,3135.1,3134.8,0.3187]
["bitfinex","ETHUSD",1731996004731,3.18948,3135.3,3135.0,0.3187]
["bitfinex","ETHUSD",1731996005083,3.18938,3135.4,3134.9,35.0]
["bitfinex","ETHUSD",1731996005284,3.18946,3135.4,3134.9,35.0]
["bitfinex","ETHUSD",1731996005597,4.50651676,3135.6,3134.9,35.0]
["bitfinex","ETHUSD",1731996005598,3.18929,3135.5,3134.9,38.14099947]
["bitfinex","ETHUSD",1731996005799,3.18929,3135.5,3135.0,0.8165]
["bitfinex","ETHUSD",1731996006319,3.1891,3135.7,3135.0,0.8165]
["bitfinex","ETHUSD",1731996006518,3.18918,3135.6,3135.0,3.95749947]
["bitfinex","ETHUSD",1731996006723,3.18918,3135.6,3135.0,0.8165]
["bitfinex","ETHUSD",1731996007029,3.18939,3135.4,3135.0,0.8165]
["bitfinex","ETHUSD",1731996007329,3.18918,3135.6,3135.0,0.8165]
["bitfinex","ETHUSD",1731996008803,3.18918,3135.6,3135.1,35.0]
["bitfinex","ETHUSD",1731996009931,3.189,3135.8,3135.1,35.0]
["bitfinex","ETHUSD",1731996010112,3.18921,3135.6,3135.1,35.0]
["bitfinex","ETHUSD",1731996010318,6.73887,3135.9,3135.0,0.8165]
["bitfinex","ETHUSD",1731996010499,3.18946,3135.4,3135.0,0.8165]
["bitfinex","ETHUSD",1731996011116,3.18977,3135.1,3134.7,35.0]
["bitfinex","ETHUSD",1731996011298,4.00952,3135.3,3134.7,35.0]
["bitfinex","ETHUSD",1731996011497,3.18974,3135.1,3134.7,35.0]
["bitfinex","ETHUSD",1731996012541,4.00952,3135.3,3134.7,35.0]
["bitfinex","ETHUSD",1731996012691,3.18976,3135.1,3134.7,35.0]
["bitfinex","ETHUSD",1731996014445,3.1898,3135.0,3134.7,35.0]
["bitfinex","ETHUSD",1731996015015,3.18976,3135.1,3134.7,35.0]
["bitfinex","ETHUSD",1731996015213,3.18976,3135.1,3134.6,0.7716]
["bitfinex","ETHUSD",1731996015654,0.64851487,3135.2,3134.6,36.518687]
["bitfinex","ETHUSD",1731996015856,3.83810487,3135.2,3134.6,36.518687]
["bitfinex","ETHUSD",1731996016058,3.83810487,3135.2,3134.6,39.708807]
["bitfinex","ETHUSD",1731996016277,3.83810487,3135.2,3134.6,36.518687]
["bitfinex","ETHUSD",1731996016618,3.1898,3135.0,3134.6,36.518687]
["bitfinex","ETHUSD",1731996016964,3.18969,3135.1,3134.6,36.518687]
["bitfinex","ETHUSD",1731996017263,3.19009,3134.7,3134.6,35.7716]
["bitfinex","ETHUSD",1731996017465,3.19009,3134.7,3134.6,35.0]
["bitfinex","ETHUSD",1731996019723,3.19026,3134.6,3134.0,1.1417]
["bitfinex","ETHUSD",1731996019918,3.19009,3134.7,3134.0,1.1417]
["bitfinex","ETHUSD",1731996019919,3.19032,3134.5,3134.0,1.57496]
["bitfinex","ETHUSD",1731996020199,3.19078,3134.1,3133.7,0.823]
["bitfinex","ETHUSD",1731996020517,3.19052,3134.3,3133.7,0.823]
["bitfinex","ETHUSD",1731996020720,0.8319,3134.9,3133.9,0.8016]
["bitfinex","ETHUSD",1731996021021,0.64221617,3134.1,3133.9,0.8016]
["bitfinex","ETHUSD",1731996021257,0.64221617,3134.1,3133.9,7.13349947]
["bitfinex","ETHUSD",1731996021558,0.64221617,3134.1,3133.9,0.8016]
["bitfinex","ETHUSD",1731996021758,0.64221617,3134.1,3134.0,35.0]
["bitfinex","ETHUSD",1731996022132,3.19003,3134.8,3134.2,0.7596]
["bitfinex","ETHUSD",1731996022320,3.1901,3134.7,3134.2,3.90059947]
["bitfinex","ETHUSD",1731996022527,3.1901,3134.7,3134.2,0.7596]
["bitfinex","ETHUSD",1731996022722,3.1901,3134.7,3134.3,35.0]
["bitfinex","ETHUSD",1731996023123,3.18976,3135.1,3134.4,3.94998]
["bitfinex","ETHUSD",1731996023363,0.62824385,3135.0,3134.5,3.1903]
["bitfinex","ETHUSD",1731996023726,0.62824385,3135.0,3134.6,35.0]
["bitfinex","ETHUSD",1731996023921,0.62824385,3135.0,3134.6,38.14099947]
["bitfinex","ETHUSD",1731996024328,3.1899,3134.9,3134.6,35.0]
["bitfinex","ETHUSD",1731996024759,3.19023,3134.6,3134.4,0.7596]
["bitfinex","ETHUSD",1731996024924,3.19023,3134.6,3134.2,0.3187]
["bitfinex","ETHUSD",1731996025125,3.62824385,3135.0,3134.2,0.3187]
["bitfinex","ETHUSD",1731996025334,3.19042,3134.4,3134.2,0.3187]
["bitfinex","ETHUSD",1731996025533,3.19036,3134.5,3134.2,0.3187]
["bitfinex","ETHUSD",1731996025764,3.19047,3134.4,3134.2,0.3187]
["bitfinex","ETHUSD",1731996025981,3.19042,3134.4,3134.2,0.3187]
["bitfinex","ETHUSD",1731996026362,3.1905,3134.3,3134.2,0.3187]
["bitfinex","ETHUSD",1731996026775,3.19036,3134.5,3134.2,0.3187]
["bitfinex","ETHUSD",1731996026988,6.38073,3134.5,3134.2,0.3187]
["bitfinex","ETHUSD",1731996027173,3.19036,3134.5,3134.2,0.3187]
["bitfinex","ETHUSD",1731996027551,3.1905,3134.3,3134.2,0.3187]
["bitfinex","ETHUSD",1731996027951,3.19045,3134.4,3133.9,0.3187]
["bitfinex","ETHUSD",1731996028376,3.1901,3134.7,3134.1,0.3187]
["bitfinex","ETHUSD",1731996028693,3.19033,3134.5,3134.1,0.669644]
["bitfinex","ETHUSD",1731996028865,3.19033,3134.5,3134.1,0.3187]
["bitfinex","ETHUSD",1731996029476,3.19033,3134.5,3134.2,0.3187]
["bitfinex","ETHUSD",1731996029887,3.1905,3134.3,3134.2,0.3187]
["bitfinex","ETHUSD",1731996030395,0.64496374,3134.6,3133.9,0.3187]
["bitfinex","ETHUSD",1731996030608,3.19048,3134.4,3133.9,0.3187]
["bitfinex","ETHUSD",1731996030763,3.83516374,3134.6,3133.9,3.936009]
["bitfinex","ETHUSD",1731996032264,3.83516374,3134.6,3134.1,0.3187]
["bitfinex","ETHUSD",1731996033266,3.83516374,3134.6,3134.0,0.3187]
["bitfinex","ETHUSD",1731996033596,3.19033,3134.5,3134.0,0.7877409]
["bitfinex","ETHUSD",1731996033912,3.83517374,3134.6,3134.0,0.7877409]
["bitfinex","ETHUSD",1731996034704,3.19031,3134.5,3134.0,0.7877409]
["bitfinex","ETHUSD",1731996034913,0.64496374,3134.6,3134.1,0.3187]
["bitfinex","ETHUSD",1731996035115,3.19058,3134.3,3134.1,0.3187]
["bitfinex","ETHUSD",1731996035765,3.19058,3134.3,3133.9,0.3187]
["bitfinex","ETHUSD",1731996036163,3.19061,3134.2,3133.9,0.3187]
["bitfinex","ETHUSD",1731996036413,3.19058,3134.3,3133.9,0.3187]
["bitfinex","ETHUSD",1731996036908,3.19069,3134.2,3133.9,0.3187]
["bitfinex","ETHUSD",1731996037616,3.19058,3134.3,3133.9,0.3187]
["bitfinex","ETHUSD",1731996037779,3.19061,3134.2,3133.9,0.3187]
["bitfinex","ETHUSD",1731996037982,3.19058,3134.3,3133.9,0.3187]
["bitfinex","ETHUSD",1731996037983,3.19071,3134.1,3133.9,0.3187]
["bitfinex","ETHUSD",1731996038182,3.19071,3134.1,3134.0,0.3187]
["bitfinex","ETHUSD",1731996039124,3.18592432,3134.1,3133.7,0.3187]
["bitfinex","ETHUSD",1731996039333,3.18592432,3134.1,3134.0,0.3187]
["bitfinex","ETHUSD",1731996040429,3.19092,3133.9,3133.7,0.3187]
["bitfinex","ETHUSD",1731996042026,0.7581,3134.2,3133.0,0.3187]
["bitfinex","ETHUSD",1731996042027,3.19101,3133.8,3133.0,0.3187]
["bitfinex","ETHUSD",1731996042196,3.19101,3133.8,3132.9,3.1919]
["bitfinex","ETHUSD",1731996042197,3.19132,3133.5,3133.2,0.3187]
["bitfinex","ETHUSD",1731996044339,3.19144,3133.4,3133.2,0.3187]
["bitfinex","ETHUSD",1731996044510,3.19132,3133.5,3133.2,0.3187]
["bitfinex","ETHUSD",1731996044511,3.19152,3133.3,3133.2,0.3187]
["bitfinex","ETHUSD",1731996044701,3.19142,3133.4,3133.2,0.3187]
["bitfinex","ETHUSD",1731996045102,3.19142,3133.4,3133.1,0.787]
["bitfinex","ETHUSD",1731996045355,3.19155,3133.3,3133.1,0.787]
["bitfinex","ETHUSD",1731996046054,3.19143,3133.4,3133.1,0.787]
["bitfinex","ETHUSD",1731996046257,3.19153,3133.3,3133.1,0.787]
["bitfinex","ETHUSD",1731996046812,3.19153,3133.3,3130.4,0.04697974]
["bitfinex","ETHUSD",1731996046813,3.19173,3133.1,3132.7,0.7935]
["bitfinex","ETHUSD",1731996047120,3.19182,3133.0,3132.3,3.98597]
["bitfinex","ETHUSD",1731996047766,3.19182,3133.0,3132.3,0.7935]
["bitfinex","ETHUSD",1731996048051,3.19182,3133.0,3132.3,3.98595]
["bitfinex","ETHUSD",1731996048264,0.8126,3133.1,3132.5,0.7902]
["bitfinex","ETHUSD",1731996048265,3.19172,3133.1,3132.5,0.7902]
["bitfinex","ETHUSD",1731996048419,3.19183,3133.0,3132.5,0.7902]
["bitfinex","ETHUSD",1731996048821,0.62605098,3133.2,3132.5,0.7902]
["bitfinex","ETHUSD",1731996049020,3.81773098,3133.2,3132.5,3.98248]
["bitfinex","ETHUSD",1731996049315,3.81773098,3133.2,3132.6,0.7919209]
["bitfinex","ETHUSD",1731996049718,3.81773098,3133.2,3132.6,3.9841409]
["bitfinex","ETHUSD",1731996049920,0.62605098,3133.2,3132.8,0.7745]
["bitfinex","ETHUSD",1731996050154,0.62605098,3133.2,3132.8,3.96652]
["bitfinex","ETHUSD",1731996050654,0.62605098,3133.2,3132.8,0.7745]
["bitfinex","ETHUSD",1731996050855,0.62605098,3133.2,3132.8,1.25036409]
["bitfinex","ETHUSD",1731996051466,3.81767098,3133.2,3132.8,1.25036409]
["bitfinex","ETHUSD",1731996051651,3.81767098,3133.2,3132.8,0.7745]
["bitfinex","ETHUSD",1731996052059,3.19175,3133.1,3132.8,0.7745]
["bitfinex","ETHUSD",1731996052227,3.19185,3133.0,3132.6,1.0708]
["bitfinex","ETHUSD",1731996054783,0.62605098,3133.2,3132.8,0.8251]
["bitfinex","ETHUSD",1731996055312,0.62605098,3133.2,3132.9,0.3187]
["bitfinex","ETHUSD",1731996055750,0.62605098,3133.2,3132.8,4.01709]
["bitfinex","ETHUSD",1731996055751,0.62605098,3133.2,3133.1,0.3187]
["bitfinex","ETHUSD",1731996056268,3.81767098,3133.2,3133.1,0.3187]
["bitfinex","ETHUSD",1731996057897,3.81767098,3133.2,3132.9,0.3187]
["bitfinex","ETHUSD",1731996057898,3.19178,3133.1,3132.9,0.3187]
["bitfinex","ETHUSD",1731996060060,3.81767098,3133.2,3132.9,0.3187]
["bitfinex","ETHUSD",1731996060323,3.19182,3133.0,3132.9,0.3187]
["bitfinex","ETHUSD",1731996064642,3.19213,3132.7,3132.6,0.01119608]
["bitfinex","ETHUSD",1731996065346,3.95023,3132.7,3132.6,0.01119608]
["bitfinex","ETHUSD",1731996065765,4.50023,3132.7,3132.6,0.01119608]
["bitfinex","ETHUSD",1731996066113,7.50023,3132.7,3132.6,0.01119608]
["bitfinex","ETHUSD",1731996066675,7.50023,3132.7,3131.5,0.3187]
["bitfinex","ETHUSD",1731996066676,3.19325,3131.6,3131.5,0.3187]
["bitfinex","ETHUSD",1731996069907,3.19306,3131.8,3131.5,0.3187]
["bitfinex","ETHUSD",1731996070155,3.19306,3131.8,3131.4,0.8046]
["bitfinex","ETHUSD",1731996070344,3.19323,3131.7,3131.4,0.8046]
["bitfinex","ETHUSD",1731996070924,3.19306,3131.8,3131.4,0.8046]
["bitfinex","ETHUSD",1731996071311,3.19318,3131.7,3131.4,0.8046]
["bitfinex","ETHUSD",1731996071642,3.19327,3131.6,3131.4,0.8046]
["bitfinex","ETHUSD",1731996074945,3.19316,3131.7,3131.4,0.8046]
["bitfinex","ETHUSD",1731996075944,3.19305,3131.8,3131.4,0.8046]
["bitfinex","ETHUSD",1731996076157,3.19353,3131.4,3131.0,1.1346]
["bitfinex","ETHUSD",1731996077175,0.7516,3131.5,3130.5,0.00101688]
["bitfinex","ETHUSD",1731996077176,3.19384,3131.1,3130.5,0.77161688]
["bitfinex","ETHUSD",1731996077475,3.19384,3131.1,3130.5,3.96598688]
["bitfinex","ETHUSD",1731996078151,3.19359,3131.3,3130.5,4.28468688]
["bitfinex","ETHUSD",1731996078331,3.19359,3131.3,3130.8,0.8169]
["bitfinex","ETHUSD",1731996078836,3.19337,3131.5,3130.8,0.8169]
["bitfinex","ETHUSD",1731996079174,3.19325,3131.6,3130.8,4.01093]
["bitfinex","ETHUSD",1731996079377,3.19325,3131.6,3130.9,0.8147]
["bitfinex","ETHUSD",1731996079543,3.19346,3131.4,3130.9,0.8147]
["bitfinex","ETHUSD",1731996079748,3.19325,3131.6,3130.9,4.00866]
["bitfinex","ETHUSD",1731996080075,3.19347,3131.4,3130.9,0.8147]
["bitfinex","ETHUSD",1731996080374,3.19325,3131.6,3130.9,0.8147]
["bitfinex","ETHUSD",1731996080531,3.19325,3131.6,3131.0,3.19379]
["bitfinex","ETHUSD",1731996081032,3.97893,3131.1,3130.5,3.99117]
["bitfinex","ETHUSD",1731996081267,3.19395,3131.0,3130.5,0.7968]
["bitfinex","ETHUSD",1731996081794,3.19398,3130.9,3130.5,0.7968]
["bitfinex","ETHUSD",1731996082087,3.19418,3130.7,3130.4,0.04697974]
["bitfinex","ETHUSD",1731996082235,3.19432,3130.6,3130.4,0.04697974]
["bitfinex","ETHUSD",1731996082789,3.19418,3130.7,3130.4,0.04697974]
["bitfinex","ETHUSD",1731996082953,3.19389,3131.0,3130.4,0.04697974]
["bitfinex","ETHUSD",1731996082954,3.19428,3130.6,3130.4,0.04697974]
["bitfinex","ETHUSD",1731996083380,3.19437,3130.5,3130.4,0.04697974]
["bitfinex","ETHUSD",1731996085239,4.64870876,3130.5,3130.4,0.04697974]
["bitfinex","ETHUSD",1731996087044,4.64870876,3130.5,3130.4,35.04697974]
["bitfinex","ETHUSD",1731996088241,4.64870876,3130.5,3130.4,0.04697974]
["bitfinex","ETHUSD",1731996088982,3.84350876,3130.5,3130.4,0.04697974]
["bitfinex","ETHUSD",1731996090270,0.64913876,3130.5,3130.4,0.04697974]
["bitfinex","ETHUSD",1731996092287,0.64913876,3130.5,3130.4,35.04697974]
["bitfinex","ETHUSD",1731996093785,0.64913876,3130.5,3130.4,35.02]
["bitfinex","ETHUSD",1731996095300,0.64913876,3130.5,3130.4,0.02]
["bitfinex","ETHUSD",1731996095806,3.84350876,3130.5,3130.4,35.02]
["bitfinex","ETHUSD",1731996097058,3.84350876,3130.5,3130.4,0.02]
["bitfinex","ETHUSD",1731996099203,6.84350876,3130.5,3130.4,0.02]
["bitfinex","ETHUSD",1731996100300,8.15160876,3130.5,3130.4,0.02]
["bitfinex","ETHUSD",1731996101203,8.16160876,3130.5,3130.4,0.02]
["bitfinex","ETHUSD",1731996101566,8.25882834,3130.5,3130.4,0.02]
["bitfinex","ETHUSD",1731996101775,3.19529,3129.6,3129.5,0.3191]
["bitfinex","ETHUSD",1731996102524,3.19539,3129.5,3129.4,35.0]
["bitfinex","ETHUSD",1731996102721,0.8038,3129.7,3128.8,0.3191]
["bitfinex","ETHUSD",1731996102905,3.19578,3129.2,3129.0,0.3191]
["bitfinex","ETHUSD",1731996103094,3.1958,3129.1,3129.0,0.3191]
["bitfinex","ETHUSD",1731996103297,3.1958,3129.1,3129.0,35.3191]
["bitfinex","ETHUSD",1731996105021,0.8038,3129.7,3129.0,35.3191]
["bitfinex","ETHUSD",1731996105232,3.19571,3129.2,3129.0,35.0]
["bitfinex","ETHUSD",1731996106285,3.1955,3129.4,3128.7,0.7885]
["bitfinex","ETHUSD",1731996106601,3.1956,3129.3,3128.7,0.7885]
["bitfinex","ETHUSD",1731996106808,3.19572,3129.2,3128.8,35.0]
["bitfinex","ETHUSD",1731996107131,0.65077016,3129.3,3128.8,35.0]
["bitfinex","ETHUSD",1731996107286,3.19548,3129.5,3128.8,35.0]
["bitfinex","ETHUSD",1731996107287,3.19548,3129.5,3128.9,0.7771]
["bitfinex","ETHUSD",1731996107686,3.99901,3129.7,3128.9,0.7771]
["bitfinex","ETHUSD",1731996107982,3.19521,3129.7,3129.0,35.0]
["bitfinex","ETHUSD",1731996108183,3.19521,3129.7,3129.0,38.14099947]
["bitfinex","ETHUSD",1731996108410,3.19521,3129.7,3129.1,0.7903]
["bitfinex","ETHUSD",1731996108587,3.19521,3129.7,3129.1,3.98609]
["bitfinex","ETHUSD",1731996108926,3.19502,3129.9,3129.1,3.98609]
["bitfinex","ETHUSD",1731996108927,3.19502,3129.9,3129.1,0.7903]
["bitfinex","ETHUSD",1731996109082,3.0,3130.0,3129.3,0.7903]
["bitfinex","ETHUSD",1731996109280,0.759,3130.5,3129.3,0.7903]
["bitfinex","ETHUSD",1731996109281,3.1951,3129.8,3129.3,0.7903]
["bitfinex","ETHUSD",1731996109783,3.1949,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1731996109991,3.1949,3130.0,3129.5,35.0]
["bitfinex","ETHUSD",1731996111034,3.19499,3129.9,3129.5,35.0]
["bitfinex","ETHUSD",1731996111384,3.19514,3129.8,3129.5,35.0]
["bitfinex","ETHUSD",1731996112309,6.85279902,3130.5,3129.5,35.0]
["bitfinex","ETHUSD",1731996112310,3.19508,3129.9,3129.5,35.0]
["bitfinex","ETHUSD",1731996113432,3.19496,3130.0,3129.5,35.0]
["bitfinex","ETHUSD",1731996113582,3.19529,3129.6,3129.5,35.0]
["bitfinex","ETHUSD",1731996116203,3.0,3129.9,3129.5,35.8026]
["bitfinex","ETHUSD",1731996116533,3.19529,3129.6,3129.5,35.3191]
["bitfinex","ETHUSD",1731996118401,3.84889187,3129.6,3129.5,35.3191]
["bitfinex","ETHUSD",1731996120409,0.65360187,3129.6,3129.5,35.3191]
["bitfinex","ETHUSD",1731996120658,0.65360187,3129.6,3129.5,36.1419]
["bitfinex","ETHUSD",1731996120825,3.1949,3130.0,3129.5,39.28289947]
["bitfinex","ETHUSD",1731996121011,3.19501,3129.9,3129.5,36.1419]
["bitfinex","ETHUSD",1731996121547,3.1949,3130.0,3129.5,36.1419]
["bitfinex","ETHUSD",1731996121752,3.19468,3130.2,3129.5,39.33729]
["bitfinex","ETHUSD",1731996121753,0.6235064,3129.7,3129.5,39.33729]
["bitfinex","ETHUSD",1731996121922,0.6235064,3129.7,3129.6,7.47148947]
["bitfinex","ETHUSD",1731996122125,3.19438,3130.5,3129.9,0.3191]
["bitfinex","ETHUSD",1731996122329,3.19438,3130.5,3130.1,0.3191]
["bitfinex","ETHUSD",1731996122724,0.63199056,3130.2,3130.1,0.3191]
["bitfinex","ETHUSD",1731996123614,0.63199056,3130.2,3130.1,0.752117]
["bitfinex","ETHUSD",1731996123813,0.63199056,3130.2,3130.1,35.752117]
["bitfinex","ETHUSD",1731996126270,0.63199056,3130.2,3130.1,38.946897]
["bitfinex","ETHUSD",1731996126988,0.63199056,3130.2,3130.1,35.3191]
["bitfinex","ETHUSD",1731996131083,0.63199056,3130.2,3130.1,35.0]
["bitfinex","ETHUSD",1731996131084,3.82667056,3130.2,3130.1,35.0]
["bitfinex","ETHUSD",1731996131590,0.63199056,3130.2,3130.1,35.0]
["bitfinex","ETHUSD",1731996131949,3.19408,3130.8,3130.1,38.51381]
["bitfinex","ETHUSD",1731996132144,3.19408,3130.8,3130.3,0.8006]
["bitfinex","ETHUSD",1731996132365,3.0,3131.2,3130.3,0.8006]
["bitfinex","ETHUSD",1731996132366,0.62877253,3130.4,3130.3,0.8006]
["bitfinex","ETHUSD",1731996133786,6.19375,3131.2,3130.2,38.19465]
["bitfinex","ETHUSD",1731996133787,3.19375,3131.2,3130.4,3.51357]
["bitfinex","ETHUSD",1731996133952,3.19375,3131.2,3130.6,0.3191]
["bitfinex","ETHUSD",1731996134162,3.19375,3131.2,3130.8,0.3191]
["bitfinex","ETHUSD",1731996135193,0.8219,3131.7,3130.9,0.7819]
["bitfinex","ETHUSD",1731996135194,3.19335,3131.5,3130.9,0.7819]
["bitfinex","ETHUSD",1731996135358,3.19335,3131.5,3131.0,0.429503]
["bitfinex","ETHUSD",1731996135745,3.19335,3131.5,3130.9,4.29494]
["bitfinex","ETHUSD",1731996135941,3.19348,3131.4,3130.9,1.101]
["bitfinex","ETHUSD",1731996136655,3.19318,3131.7,3130.7,0.3191]
["bitfinex","ETHUSD",1731996136861,3.19338,3131.5,3130.9,3.51298]
["bitfinex","ETHUSD",1731996137585,3.19319,3131.7,3130.9,3.51298]
["bitfinex","ETHUSD",1731996137771,3.19333,3131.6,3130.9,3.51298]
["bitfinex","ETHUSD",1731996137971,3.19338,3131.5,3130.9,0.99303223]
["bitfinex","ETHUSD",1731996138274,3.19367,3131.2,3130.6,3.51332]
["bitfinex","ETHUSD",1731996138663,3.19346,3131.4,3130.8,0.34607974]
["bitfinex","ETHUSD",1731996139169,0.64530343,3131.1,3130.8,0.34607974]
["bitfinex","ETHUSD",1731996139745,0.64530343,3131.1,3130.9,0.8308]
["bitfinex","ETHUSD",1731996140984,3.83912343,3131.1,3130.9,0.8308]
["bitfinex","ETHUSD",1731996142761,3.19396,3130.9,3130.8,0.02697974]
["bitfinex","ETHUSD",1731996144850,3.99976,3130.9,3130.8,0.02697974]
["bitfinex","ETHUSD",1731996145054,4.54976,3130.9,3130.8,9.74e-06]
["bitfinex","ETHUSD",1731996145244,7.54976,3130.9,3130.8,9.74e-06]
["bitfinex","ETHUSD",1731996152164,3.1956,3129.3,3129.2,0.7621]
["bitfinex","ETHUSD",1731996152671,3.1958,3129.1,3129.0,35.7548]
["bitfinex","ETHUSD",1731996153706,3.1956,3129.3,3129.0,35.7548]
["bitfinex","ETHUSD",1731996154322,3.1958,3129.1,3129.0,35.7548]
["bitfinex","ETHUSD",1731996154612,3.1958,3129.1,3129.0,0.7548]
["bitfinex","ETHUSD",1731996159184,3.19458312,3129.3,3129.0,0.7548]
["bitfinex","ETHUSD",1731996159384,3.1958,3129.1,3129.0,0.7548]
["bitfinex","ETHUSD",1731996159616,3.19572,3129.2,3129.0,0.7548]
["bitfinex","ETHUSD",1731996159977,3.1958,3129.1,3129.0,0.7548]
["bitfinex","ETHUSD",1731996160178,3.19565,3129.3,3129.0,0.7548]
["bitfinex","ETHUSD",1731996160384,3.1958,3129.1,3129.0,0.7548]
["bitfinex","ETHUSD",1731996160824,3.19527,3129.7,3129.2,0.3191]
["bitfinex","ETHUSD",1731996161097,0.8033,3130.1,3129.2,0.3191]
["bitfinex","ETHUSD",1731996161098,3.1956,3129.3,3129.2,0.3191]
["bitfinex","ETHUSD",1731996162395,3.1956,3129.3,3129.1,0.8252]
["bitfinex","ETHUSD",1731996162595,3.1957,3129.2,3128.9,0.7974]
["bitfinex","ETHUSD",1731996163102,3.19585,3129.1,3128.9,0.7974]
["bitfinex","ETHUSD",1731996164572,3.19585,3129.1,3128.9,1.1165]
["bitfinex","ETHUSD",1731996169574,3.19587,3129.1,3128.9,1.1165]
["bitfinex","ETHUSD",1731996170229,3.1959,3129.0,3128.9,1.1165]
["bitfinex","ETHUSD",1731996170872,3.1959,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1731996170873,3.1959,3129.0,3128.7,0.3191]
["bitfinex","ETHUSD",1731996171483,3.19611,3128.8,3128.7,0.3191]
["bitfinex","ETHUSD",1731996172183,3.19611,3128.8,3128.4,0.3191]
["bitfinex","ETHUSD",1731996173556,3.99053,3129.2,3128.4,0.3191]
["bitfinex","ETHUSD",1731996173758,3.99053,3129.2,3128.3,0.78172715]
["bitfinex","ETHUSD",1731996173759,3.196,3129.0,3128.8,0.3191]
["bitfinex","ETHUSD",1731996174082,1.43412105,3129.4,3128.8,0.3191]
["bitfinex","ETHUSD",1731996174083,3.19601,3128.9,3128.8,0.3191]
["bitfinex","ETHUSD",1731996174373,3.19601,3128.9,3128.8,0.2691]
["bitfinex","ETHUSD",1731996174986,3.19593,3129.0,3128.8,0.2691]
["bitfinex","ETHUSD",1731996175313,4.02749,3129.1,3128.5,0.2191]
["bitfinex","ETHUSD",1731996175579,3.19611,3128.8,3128.5,0.2191]
["bitfinex","ETHUSD",1731996175751,3.19628,3128.7,3128.5,0.2191]
["bitfinex","ETHUSD",1731996175952,3.19631,3128.6,3128.5,0.2191]
["bitfinex","ETHUSD",1731996176356,3.19604,3128.9,3128.5,0.2191]
["bitfinex","ETHUSD",1731996176697,3.19581,3129.1,3128.5,0.2191]
["bitfinex","ETHUSD",1731996176842,3.19581,3129.1,3128.7,0.2191]
["bitfinex","ETHUSD",1731996177060,0.63932105,3129.4,3128.7,0.2191]
["bitfinex","ETHUSD",1731996177061,3.19611,3128.8,3128.7,0.2191]
["bitfinex","ETHUSD",1731996177804,3.19611,3128.8,3128.3,0.77822715]
["bitfinex","ETHUSD",1731996177805,3.19652,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996178097,4.57582,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996178296,7.66961902,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996181457,10.66961902,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996190745,6.74652,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996191066,6.19652,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996191404,3.0,3128.5,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996191563,3.19644,3128.5,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996191768,3.19644,3128.5,3128.4,0.8186]
["bitfinex","ETHUSD",1731996192316,3.1964,3128.6,3128.4,0.8186]
["bitfinex","ETHUSD",1731996192615,3.19642,3128.5,3128.4,0.8186]
["bitfinex","ETHUSD",1731996192969,3.19623,3128.7,3128.4,0.8186]
["bitfinex","ETHUSD",1731996192970,6.39251,3128.7,3128.4,0.8186]
["bitfinex","ETHUSD",1731996193163,3.19623,3128.7,3128.4,0.8186]
["bitfinex","ETHUSD",1731996194305,3.19635,3128.6,3128.4,0.8186]
["bitfinex","ETHUSD",1731996194819,3.19623,3128.7,3128.4,0.8186]
["bitfinex","ETHUSD",1731996195327,3.19639,3128.6,3128.4,0.8186]
["bitfinex","ETHUSD",1731996195470,3.19642,3128.5,3128.4,0.8186]
["bitfinex","ETHUSD",1731996196111,3.19628,3128.7,3128.4,0.8186]
["bitfinex","ETHUSD",1731996196329,0.6239415,3128.8,3128.4,0.8186]
["bitfinex","ETHUSD",1731996197022,0.6239415,3128.8,3128.4,1.22136272]
["bitfinex","ETHUSD",1731996198531,3.19625,3128.7,3128.4,0.8186]
["bitfinex","ETHUSD",1731996198873,0.6239415,3128.8,3128.4,0.8186]
["bitfinex","ETHUSD",1731996199414,0.6239415,3128.8,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996199618,3.8200515,3128.8,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996199775,3.8200515,3128.8,3128.4,0.7642]
["bitfinex","ETHUSD",1731996199981,0.6239415,3128.8,3128.4,0.7642]
["bitfinex","ETHUSD",1731996201429,3.19573,3129.2,3128.4,3.51559]
["bitfinex","ETHUSD",1731996201721,3.19573,3129.2,3128.5,0.7968]
["bitfinex","ETHUSD",1731996201932,3.09379902,3128.8,3128.5,0.7968]
["bitfinex","ETHUSD",1731996202149,3.09379902,3128.8,3128.3,0.33334387]
["bitfinex","ETHUSD",1731996202150,3.19652,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996202449,3.19631,3128.6,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996203245,3.19652,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996204449,3.19631,3128.6,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996204938,3.19626,3128.7,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996205122,3.19636,3128.6,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996205610,3.83033407,3128.6,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996205811,0.63397407,3128.6,3128.4,0.7934]
["bitfinex","ETHUSD",1731996206009,0.63397407,3128.6,3128.4,1.19364672]
["bitfinex","ETHUSD",1731996206436,3.19652,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996206800,0.63397407,3128.6,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996207002,0.63397407,3128.6,3128.4,0.791]
["bitfinex","ETHUSD",1731996207441,0.63397407,3128.6,3128.5,0.3191]
["bitfinex","ETHUSD",1731996209210,0.63397407,3128.6,3128.5,4.70281771]
["bitfinex","ETHUSD",1731996209445,0.63397407,3128.6,3128.5,4.27092]
["bitfinex","ETHUSD",1731996211647,3.19564,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1731996211802,3.19564,3129.3,3128.8,0.3191]
["bitfinex","ETHUSD",1731996212003,0.65200298,3128.9,3128.8,0.3191]
["bitfinex","ETHUSD",1731996214749,0.65200298,3128.9,3128.7,0.3191]
["bitfinex","ETHUSD",1731996214928,0.65200298,3128.9,3128.7,0.74861]
["bitfinex","ETHUSD",1731996221253,0.65200298,3128.9,3128.7,3.94481]
["bitfinex","ETHUSD",1731996222059,0.65200298,3128.9,3128.7,0.74861]
["bitfinex","ETHUSD",1731996222378,0.65200298,3128.9,3128.7,0.3191]
["bitfinex","ETHUSD",1731996223065,0.65200298,3128.9,3128.6,35.0]
["bitfinex","ETHUSD",1731996223459,3.84810298,3128.9,3128.6,35.0]
["bitfinex","ETHUSD",1731996223888,3.84810298,3128.9,3128.4,0.3191]
["bitfinex","ETHUSD",1731996224091,0.65200298,3128.9,3128.4,0.3191]
["bitfinex","ETHUSD",1731996224818,3.84802298,3128.9,3128.4,0.3191]
["bitfinex","ETHUSD",1731996225297,3.84802298,3128.9,3128.4,1.09091037]
["bitfinex","ETHUSD",1731996225672,3.19612,3128.8,3128.4,1.09091037]
["bitfinex","ETHUSD",1731996226217,3.84802298,3128.9,3128.4,1.09091037]
["bitfinex","ETHUSD",1731996226570,0.65200298,3128.9,3128.4,1.09091037]
["bitfinex","ETHUSD",1731996226800,0.65200298,3128.9,3128.6,0.3191]
["bitfinex","ETHUSD",1731996231580,0.65200298,3128.9,3128.7,1.0909]
["bitfinex","ETHUSD",1731996237222,3.84802298,3128.9,3128.7,1.0909]
["bitfinex","ETHUSD",1731996237900,3.19621,3128.8,3128.6,0.3191]
["bitfinex","ETHUSD",1731996239705,0.65200298,3128.9,3128.6,0.3191]
["bitfinex","ETHUSD",1731996240248,3.19611,3128.8,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996240400,4.02902,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996240602,3.1964,3128.6,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996240801,3.19652,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996241549,3.19646,3128.5,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996242050,4.02878,3128.7,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996242351,3.19628,3128.7,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996242516,3.19615,3128.8,3128.4,0.8259]
["bitfinex","ETHUSD",1731996243452,3.19571,3129.2,3128.4,4.77685872]
["bitfinex","ETHUSD",1731996243600,3.19582,3129.1,3128.4,4.77685872]
["bitfinex","ETHUSD",1731996244002,4.02813,3129.4,3128.6,0.3191]
["bitfinex","ETHUSD",1731996244208,3.19571,3129.2,3128.6,0.3191]
["bitfinex","ETHUSD",1731996244400,3.19571,3129.2,3128.8,0.3191]
["bitfinex","ETHUSD",1731996244800,3.19582,3129.1,3128.8,0.3191]
["bitfinex","ETHUSD",1731996245611,3.19592,3129.0,3128.6,0.3191]
["bitfinex","ETHUSD",1731996247065,3.19604,3128.9,3128.6,0.3191]
["bitfinex","ETHUSD",1731996247611,3.19621,3128.8,3128.6,0.3191]
["bitfinex","ETHUSD",1731996248046,3.19621,3128.7,3128.6,0.3191]
["bitfinex","ETHUSD",1731996248556,3.19621,3128.7,3128.6,35.3191]
["bitfinex","ETHUSD",1731996249212,3.19621,3128.7,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996249213,3.19611,3128.8,3128.3,0.33152715]
["bitfinex","ETHUSD",1731996249549,3.19635,3128.6,3128.3,0.33152715]
["bitfinex","ETHUSD",1731996249929,3.19622,3128.7,3128.3,0.33152715]
["bitfinex","ETHUSD",1731996250268,3.19652,3128.4,3128.3,0.33152715]
["bitfinex","ETHUSD",1731996253852,3.19652,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996256132,0.64157721,3128.5,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996256333,3.19613,3128.8,3128.5,0.3191]
["bitfinex","ETHUSD",1731996257175,3.19592,3129.0,3128.5,0.3191]
["bitfinex","ETHUSD",1731996259946,0.65438718,3128.8,3128.7,0.3191]
["bitfinex","ETHUSD",1731996260578,0.65438718,3128.8,3128.7,0.747617]
["bitfinex","ETHUSD",1731996260733,0.65438718,3128.8,3128.7,0.3191]
["bitfinex","ETHUSD",1731996261539,3.85049718,3128.8,3128.7,0.3191]
["bitfinex","ETHUSD",1731996261871,0.65438718,3128.8,3128.7,0.3191]
["bitfinex","ETHUSD",1731996262072,3.85049718,3128.8,3128.7,0.3191]
["bitfinex","ETHUSD",1731996262585,4.01783,3128.6,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996262754,3.19652,3128.4,3128.3,0.01242715]
["bitfinex","ETHUSD",1731996265587,10.69559541,3128.4,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996266259,10.68559541,3128.4,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996269086,7.02722,3128.4,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996270389,4.02722,3128.4,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996272594,3.19652,3128.4,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996276335,4.01282,3128.4,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996279298,3.19652,3128.4,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996281467,3.94682,3128.4,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996281620,4.49682,3128.4,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996294270,5.82145581,3128.4,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996294644,8.82145581,3128.4,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996296044,0.65438718,3128.8,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996296258,0.7823,3129.0,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996296452,1.32463581,3129.2,3128.5,0.3191]
["bitfinex","ETHUSD",1731996298953,3.19635,3128.6,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996299648,3.19644,3128.5,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996299863,3.19626,3128.7,3128.3,7.15e-06]
["bitfinex","ETHUSD",1731996300202,6.97831,3128.9,3128.4,0.8023]
["bitfinex","ETHUSD",1731996300203,3.19602,3128.9,3128.4,0.8023]
["bitfinex","ETHUSD",1731996301382,3.19558,3129.4,3128.4,3.99877]
["bitfinex","ETHUSD",1731996301555,3.1953,3129.6,3128.6,0.8299]
["bitfinex","ETHUSD",1731996301556,3.1956,3129.3,3128.6,0.8299]
["bitfinex","ETHUSD",1731996302148,3.19551,3129.4,3128.6,0.8299]
["bitfinex","ETHUSD",1731996302343,0.7823,3129.8,3128.6,0.8299]
["bitfinex","ETHUSD",1731996302550,3.19574,3129.2,3128.6,0.8299]
["bitfinex","ETHUSD",1731996303288,3.19581,3129.1,3128.6,0.8299]
["bitfinex","ETHUSD",1731996303457,3.65319165,3129.5,3128.6,0.8299]
["bitfinex","ETHUSD",1731996303660,3.1955,3129.4,3128.6,0.8299]
["bitfinex","ETHUSD",1731996303862,3.19599,3129.0,3128.6,0.8299]
["bitfinex","ETHUSD",1731996304090,3.19552,3129.4,3128.6,0.8299]
["bitfinex","ETHUSD",1731996304885,3.19551,3129.4,3128.5,3.51544]
["bitfinex","ETHUSD",1731996305109,3.19551,3129.4,3128.6,0.7815]
["bitfinex","ETHUSD",1731996305253,3.0,3129.9,3128.7,0.7815]
["bitfinex","ETHUSD",1731996305602,3.19556,3129.4,3128.7,0.7815]
["bitfinex","ETHUSD",1731996305892,3.1953,3129.6,3128.3,3.19659]
["bitfinex","ETHUSD",1731996305893,3.19539,3129.5,3128.8,0.7694]
["bitfinex","ETHUSD",1731996306097,3.19509,3129.8,3128.8,0.7694]
["bitfinex","ETHUSD",1731996306297,3.1954,3129.5,3128.8,0.7694]
["bitfinex","ETHUSD",1731996306505,3.19521,3129.7,3129.0,0.7694]
["bitfinex","ETHUSD",1731996307006,3.19554,3129.4,3129.0,0.7694]
["bitfinex","ETHUSD",1731996307603,3.19499,3129.9,3129.0,0.7694]
["bitfinex","ETHUSD",1731996307900,3.19569,3129.3,3129.0,0.7694]
["bitfinex","ETHUSD",1731996309169,3.1961,3128.9,3128.3,0.7573]
["bitfinex","ETHUSD",1731996309373,3.19588,3129.1,3128.3,0.7573]
["bitfinex","ETHUSD",1731996309560,3.19591,3129.0,3128.5,0.7533]
["bitfinex","ETHUSD",1731996310102,3.19571,3129.2,3128.5,0.7533]
["bitfinex","ETHUSD",1731996310262,3.19571,3129.2,3128.5,3.19639]
["bitfinex","ETHUSD",1731996310460,3.19571,3129.2,3128.7,0.7533]
["bitfinex","ETHUSD",1731996312213,3.1958,3129.1,3128.7,0.7533]
["bitfinex","ETHUSD",1731996312418,3.19607,3128.9,3128.7,0.7533]
["bitfinex","ETHUSD",1731996312940,3.19583,3129.1,3128.7,0.7533]
["bitfinex","ETHUSD",1731996313615,3.19561,3129.3,3128.7,0.7533]
["bitfinex","ETHUSD",1731996314205,3.19561,3129.3,3128.9,0.8191]
["bitfinex","ETHUSD",1731996314969,3.1957,3129.2,3128.9,0.8191]
["bitfinex","ETHUSD",1731996315144,3.19546,3129.5,3129.1,0.769]
["bitfinex","ETHUSD",1731996315350,0.7669,3130.0,3129.1,1.0881]
["bitfinex","ETHUSD",1731996315637,0.7669,3130.0,3129.1,0.769]
["bitfinex","ETHUSD",1731996315851,3.1957,3129.2,3129.1,0.769]
["bitfinex","ETHUSD",1731996316007,6.39114,3129.4,3129.1,0.769]
["bitfinex","ETHUSD",1731996316417,3.19566,3129.3,3129.1,0.769]
["bitfinex","ETHUSD",1731996316737,3.19556,3129.4,3129.1,0.769]
["bitfinex","ETHUSD",1731996317267,3.1954,3129.5,3129.1,0.769]
["bitfinex","ETHUSD",1731996317552,3.1954,3129.5,3129.3,0.3191]
["bitfinex","ETHUSD",1731996317850,3.1954,3129.5,3129.4,1.1208]
["bitfinex","ETHUSD",1731996318649,3.19508,3129.9,3129.5,0.7777]
["bitfinex","ETHUSD",1731996319174,3.1952,3129.7,3129.5,0.7777]
["bitfinex","ETHUSD",1731996320677,3.19529,3129.6,3129.5,0.7777]
["bitfinex","ETHUSD",1731996320836,3.1952,3129.7,3129.5,0.7777]
["bitfinex","ETHUSD",1731996322481,3.19529,3129.6,3129.5,0.7777]
["bitfinex","ETHUSD",1731996322678,3.1955,3129.4,3129.3,0.806]
["bitfinex","ETHUSD",1731996322893,3.1955,3129.4,3129.2,0.3191]
["bitfinex","ETHUSD",1731996323574,3.1956,3129.3,3129.1,0.3191]
["bitfinex","ETHUSD",1731996324271,3.1957,3129.2,3129.1,0.3191]
["bitfinex","ETHUSD",1731996327704,3.19542,3129.5,3129.1,0.3191]
["bitfinex","ETHUSD",1731996328009,3.19568,3129.3,3129.1,0.3191]
["bitfinex","ETHUSD",1731996328221,3.19542,3129.5,3129.1,0.3191]
["bitfinex","ETHUSD",1731996328506,3.19544,3129.5,3129.1,0.3191]
["bitfinex","ETHUSD",1731996328678,3.19509,3129.8,3129.1,0.3191]
["bitfinex","ETHUSD",1731996328862,3.1957,3129.2,3129.1,0.3191]
["bitfinex","ETHUSD",1731996333697,3.19532,3129.6,3129.1,0.3191]
["bitfinex","ETHUSD",1731996334019,3.19541,3129.5,3129.2,0.3191]
["bitfinex","ETHUSD",1731996334422,3.19541,3129.5,3129.2,35.3191]
["bitfinex","ETHUSD",1731996334725,3.19541,3129.5,3129.2,38.46009947]
["bitfinex","ETHUSD",1731996335430,0.7865,3129.9,3129.2,35.3191]
["bitfinex","ETHUSD",1731996335431,3.1956,3129.3,3129.2,35.3191]
["bitfinex","ETHUSD",1731996336824,3.1956,3129.3,3129.2,0.3191]
["bitfinex","ETHUSD",1731996341091,3.1956,3129.3,3129.2,35.3191]
["bitfinex","ETHUSD",1731996342521,3.1958,3129.1,3129.0,0.3191]
["bitfinex","ETHUSD",1731996342728,3.1956,3129.3,3128.5,0.32777693]
["bitfinex","ETHUSD",1731996342729,3.19631,3128.6,3128.5,0.32777693]
["bitfinex","ETHUSD",1731996342921,3.19631,3128.6,3128.5,0.00867693]
["bitfinex","ETHUSD",1731996343899,4.02811,3128.6,3128.5,0.00867693]
["bitfinex","ETHUSD",1731996347737,3.19631,3128.6,3128.5,0.00867693]
["bitfinex","ETHUSD",1731996351201,3.97721,3128.6,3128.5,0.00867693]
["bitfinex","ETHUSD",1731996352337,4.52721,3128.6,3128.5,0.00867693]
["bitfinex","ETHUSD",1731996360857,3.97721,3128.6,3128.5,0.00867693]
["bitfinex","ETHUSD",1731996361069,3.19631,3128.6,3128.5,0.00867693]
["bitfinex","ETHUSD",1731996364774,7.05837817,3128.6,3128.5,0.00867693]
["bitfinex","ETHUSD",1731996365081,7.60837817,3128.6,3128.5,0.00867693]
["bitfinex","ETHUSD",1731996367978,7.60837817,3128.6,3128.5,6.93e-06]
["bitfinex","ETHUSD",1731996368185,10.60837817,3128.6,3128.5,6.93e-06]
["bitfinex","ETHUSD",1731996368901,10.61837817,3128.6,3128.5,6.93e-06]
["bitfinex","ETHUSD",1731996371548,11.24995711,3128.6,3128.5,6.93e-06]
["bitfinex","ETHUSD",1731996372494,11.23995711,3128.6,3128.5,6.93e-06]
["bitfinex","ETHUSD",1731996373655,8.13158894,3128.6,3128.5,6.93e-06]
["bitfinex","ETHUSD",1731996373855,11.23995711,3128.6,3128.5,6.93e-06]
["bitfinex","ETHUSD",1731996374782,11.23995711,3128.6,3128.5,1.68040693]
["bitfinex","ETHUSD",1731996376671,9.30467817,3128.6,3128.5,1.68040693]
["bitfinex","ETHUSD",1731996377099,6.19631,3128.6,3128.5,1.68040693]
["bitfinex","ETHUSD",1731996377295,3.19631,3128.6,3128.5,1.68040693]
["bitfinex","ETHUSD",1731996377576,3.19631,3128.6,3128.5,2.43180693]
["bitfinex","ETHUSD",1731996381176,3.19631,3128.6,3128.5,1.68040693]
["bitfinex","ETHUSD",1731996384781,3.19631,3128.6,3128.5,2.44310693]
["bitfinex","ETHUSD",1731996386927,3.1962,3128.8,3128.5,2.76250693]
["bitfinex","ETHUSD",1731996387230,3.19594,3129.0,3128.6,1.0821]
["bitfinex","ETHUSD",1731996387231,3.19607,3128.9,3128.6,1.0821]
["bitfinex","ETHUSD",1731996387436,3.19611,3128.8,3128.7,0.3194]
["bitfinex","ETHUSD",1731996391133,3.19611,3128.8,3128.6,0.7627]
["bitfinex","ETHUSD",1731996391134,3.19621,3128.7,3128.6,0.7627]
["bitfinex","ETHUSD",1731996392829,3.19631,3128.6,3128.5,1.68040693]
["bitfinex","ETHUSD",1731996395131,4.51301,3128.6,3128.5,1.68040693]
["bitfinex","ETHUSD",1731996400528,3.74631,3128.6,3128.5,1.68040693]
["bitfinex","ETHUSD",1731996403262,3.19631,3128.6,3128.5,1.68040693]
["bitfinex","ETHUSD",1731996409041,3.19631,3128.6,3128.5,2.44940693]
["bitfinex","ETHUSD",1731996410497,3.19621,3128.7,3128.5,2.44940693]
["bitfinex","ETHUSD",1731996410685,3.19631,3128.6,3128.5,2.69434762]
["bitfinex","ETHUSD",1731996410871,3.19631,3128.6,3128.5,2.44940693]
["bitfinex","ETHUSD",1731996414688,6.39229,3128.8,3128.5,2.44940693]
["bitfinex","ETHUSD",1731996414894,3.19612,3128.8,3128.5,2.44940693]
["bitfinex","ETHUSD",1731996415200,3.19622,3128.7,3128.5,2.44940693]
["bitfinex","ETHUSD",1731996415790,3.19612,3128.8,3128.5,2.44940693]
["bitfinex","ETHUSD",1731996415952,3.19631,3128.6,3128.5,2.44940693]
["bitfinex","ETHUSD",1731996417675,3.19631,3128.6,3128.5,2.69434762]
["bitfinex","ETHUSD",1731996418320,3.19631,3128.6,3128.5,2.44940693]
["bitfinex","ETHUSD",1731996421219,3.19612,3128.8,3128.5,2.44940693]
["bitfinex","ETHUSD",1731996421403,3.19621,3128.7,3128.5,2.44940693]
["bitfinex","ETHUSD",1731996422043,3.19631,3128.6,3128.5,2.44940693]
["bitfinex","ETHUSD",1731996422529,3.19631,3128.6,3128.5,2.76880693]
["bitfinex","ETHUSD",1731996424997,3.19623,3128.7,3128.5,2.76880693]
["bitfinex","ETHUSD",1731996425520,3.19631,3128.6,3128.5,1.99980693]
["bitfinex","ETHUSD",1731996427596,3.19631,3128.6,3128.5,1.68040693]
["bitfinex","ETHUSD",1731996427597,4.01211,3128.6,3128.5,1.68040693]
["bitfinex","ETHUSD",1731996427783,4.56211,3128.6,3128.5,1.68040693]
["bitfinex","ETHUSD",1731996427992,4.56211,3128.6,3128.5,1.54543526]
["bitfinex","ETHUSD",1731996431686,4.52047655,3128.6,3128.5,1.54543526]
["bitfinex","ETHUSD",1731996432720,5.84447655,3128.6,3128.5,1.54543526]
["bitfinex","ETHUSD",1731996434232,7.62926939,3128.6,3128.5,1.54543526]
["bitfinex","ETHUSD",1731996434638,10.62926939,3128.6,3128.5,1.54543526]
["bitfinex","ETHUSD",1731996439408,10.62926939,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996441920,9.30526939,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996442126,6.19631,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996445752,3.19631,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996452268,3.19631,3128.6,3128.5,0.76740526]
["bitfinex","ETHUSD",1731996463722,4.52041996,3128.6,3128.5,0.76740526]
["bitfinex","ETHUSD",1731996464444,4.52041996,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996474080,3.19631,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996474282,3.19631,3128.6,3128.5,0.78480526]
["bitfinex","ETHUSD",1731996477245,3.19631,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996477999,4.52041996,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996478307,5.31051996,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996479107,4.52041996,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996480605,3.19631,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996481955,3.19612,3128.8,3128.5,0.81300526]
["bitfinex","ETHUSD",1731996482251,3.19579,3129.2,3128.9,0.3194]
["bitfinex","ETHUSD",1731996482403,3.19552,3129.4,3129.1,0.3194]
["bitfinex","ETHUSD",1731996482611,3.19552,3129.4,3129.2,0.7879]
["bitfinex","ETHUSD",1731996483053,3.19516,3129.8,3129.2,1.1073]
["bitfinex","ETHUSD",1731996483346,3.19469,3130.2,3129.5,0.7879]
["bitfinex","ETHUSD",1731996483513,3.19469,3130.2,3129.7,0.3194]
["bitfinex","ETHUSD",1731996483708,3.19448,3130.4,3129.9,0.3194]
["bitfinex","ETHUSD",1731996483939,3.19488,3130.0,3129.9,0.3194]
["bitfinex","ETHUSD",1731996484943,3.19469,3130.2,3129.9,0.3194]
["bitfinex","ETHUSD",1731996485618,3.10463093,3130.7,3129.9,0.3194]
["bitfinex","ETHUSD",1731996485619,3.19462,3130.3,3129.9,0.3194]
["bitfinex","ETHUSD",1731996485955,3.19479,3130.1,3129.9,0.3194]
["bitfinex","ETHUSD",1731996487256,3.19488,3130.0,3129.9,0.3194]
["bitfinex","ETHUSD",1731996487762,3.19488,3130.0,3129.8,0.7603]
["bitfinex","ETHUSD",1731996488061,3.19499,3129.9,3129.8,0.7603]
["bitfinex","ETHUSD",1731996492385,3.19488,3130.0,3129.8,0.7603]
["bitfinex","ETHUSD",1731996492592,3.19487,3130.1,3129.8,0.7603]
["bitfinex","ETHUSD",1731996492773,3.87313093,3130.7,3129.8,0.7603]
["bitfinex","ETHUSD",1731996493084,3.19499,3129.9,3129.8,0.7603]
["bitfinex","ETHUSD",1731996497700,3.19478,3130.1,3129.8,0.7603]
["bitfinex","ETHUSD",1731996498195,3.1945,3130.4,3129.8,0.7603]
["bitfinex","ETHUSD",1731996498399,3.19441,3130.5,3130.0,0.8034]
["bitfinex","ETHUSD",1731996498557,3.19422,3130.7,3130.1,0.8034]
["bitfinex","ETHUSD",1731996498758,3.19422,3130.7,3130.3,0.8034]
["bitfinex","ETHUSD",1731996499172,3.19414,3130.8,3130.3,0.8034]
["bitfinex","ETHUSD",1731996500200,3.19388,3131.0,3130.4,0.3194]
["bitfinex","ETHUSD",1731996500508,3.87483093,3131.3,3130.4,0.3194]
["bitfinex","ETHUSD",1731996500509,3.19417,3130.7,3130.4,0.3194]
["bitfinex","ETHUSD",1731996500861,3.19431,3130.6,3130.4,0.3194]
["bitfinex","ETHUSD",1731996501099,3.19437,3130.5,3130.4,0.3194]
["bitfinex","ETHUSD",1731996501770,3.19431,3130.6,3130.4,0.3194]
["bitfinex","ETHUSD",1731996501978,3.19437,3130.5,3130.4,0.3194]
["bitfinex","ETHUSD",1731996503538,3.19418,3130.7,3130.4,0.3194]
["bitfinex","ETHUSD",1731996503986,3.19405,3130.9,3130.4,0.3194]
["bitfinex","ETHUSD",1731996504432,3.19377,3131.1,3130.6,0.3194]
["bitfinex","ETHUSD",1731996504638,3.19377,3131.1,3130.8,0.3194]
["bitfinex","ETHUSD",1731996504801,3.19387,3131.0,3130.8,0.3194]
["bitfinex","ETHUSD",1731996505118,3.19377,3131.1,3130.8,0.3194]
["bitfinex","ETHUSD",1731996505322,3.19358,3131.3,3130.8,0.3194]
["bitfinex","ETHUSD",1731996505526,3.19358,3131.3,3131.0,0.3194]
["bitfinex","ETHUSD",1731996506084,3.19367,3131.2,3131.0,0.3194]
["bitfinex","ETHUSD",1731996508429,3.19353,3131.4,3131.0,0.3194]
["bitfinex","ETHUSD",1731996509020,0.7583,3131.9,3131.0,0.3194]
["bitfinex","ETHUSD",1731996509326,3.19366,3131.2,3131.0,0.3194]
["bitfinex","ETHUSD",1731996510834,3.19376,3131.1,3131.0,0.3194]
["bitfinex","ETHUSD",1731996515203,3.19366,3131.2,3130.7,0.03651004]
["bitfinex","ETHUSD",1731996515460,3.19407,3130.8,3130.7,0.35591004]
["bitfinex","ETHUSD",1731996516338,3.19407,3130.8,3130.7,0.03651004]
["bitfinex","ETHUSD",1731996522722,3.19397,3130.9,3130.8,0.817]
["bitfinex","ETHUSD",1731996523060,3.19397,3130.9,3130.7,0.03651004]
["bitfinex","ETHUSD",1731996523061,3.19407,3130.8,3130.7,0.03651004]
["bitfinex","ETHUSD",1731996523950,3.19397,3130.9,3130.7,0.03651004]
["bitfinex","ETHUSD",1731996524937,3.19379,3131.1,3130.8,0.7523]
["bitfinex","ETHUSD",1731996525154,3.19396,3130.9,3130.8,0.7523]
["bitfinex","ETHUSD",1731996525360,3.19379,3131.1,3130.8,0.7523]
["bitfinex","ETHUSD",1731996526464,3.19358,3131.3,3130.8,0.7523]
["bitfinex","ETHUSD",1731996526465,3.19387,3131.0,3130.8,0.7523]
["bitfinex","ETHUSD",1731996526959,3.19396,3130.9,3130.8,0.7523]
["bitfinex","ETHUSD",1731996527167,3.19387,3131.0,3130.8,0.7523]
["bitfinex","ETHUSD",1731996527389,3.19396,3130.9,3130.8,0.7523]
["bitfinex","ETHUSD",1731996527933,3.19387,3131.0,3130.8,0.7523]
["bitfinex","ETHUSD",1731996529454,3.19368,3131.2,3130.8,0.7523]
["bitfinex","ETHUSD",1731996530331,3.19368,3131.2,3130.8,1.150607]
["bitfinex","ETHUSD",1731996530867,3.19384,3131.1,3130.8,1.150607]
["bitfinex","ETHUSD",1731996531171,3.19384,3131.1,3130.8,0.7523]
["bitfinex","ETHUSD",1731996531375,3.0,3131.9,3130.8,0.7523]
["bitfinex","ETHUSD",1731996531530,3.19332,3131.6,3131.0,1.1103]
["bitfinex","ETHUSD",1731996531735,6.38628,3131.8,3131.3,1.1103]
["bitfinex","ETHUSD",1731996532035,3.19335,3131.5,3131.3,1.1103]
["bitfinex","ETHUSD",1731996532531,3.19345,3131.4,3131.3,0.3194]
["bitfinex","ETHUSD",1731996532729,3.19345,3131.4,3131.2,0.3194]
["bitfinex","ETHUSD",1731996532927,3.19335,3131.5,3131.2,0.3194]
["bitfinex","ETHUSD",1731996533473,3.19347,3131.4,3131.2,0.3194]
["bitfinex","ETHUSD",1731996534172,3.19335,3131.5,3131.2,0.3194]
["bitfinex","ETHUSD",1731996534173,3.19356,3131.3,3131.2,0.3194]
["bitfinex","ETHUSD",1731996536127,3.19356,3131.3,3131.1,0.7909]
["bitfinex","ETHUSD",1731996536332,3.1938,3131.1,3130.9,0.3194]
["bitfinex","ETHUSD",1731996536528,3.19386,3131.0,3130.9,0.3194]
["bitfinex","ETHUSD",1731996537346,3.19359,3131.3,3130.9,0.3194]
["bitfinex","ETHUSD",1731996537974,3.19367,3131.2,3130.9,0.3194]
["bitfinex","ETHUSD",1731996538180,3.19367,3131.2,3130.9,35.3194]
["bitfinex","ETHUSD",1731996538480,3.19367,3131.2,3131.0,3.14099947]
["bitfinex","ETHUSD",1731996539840,3.19407,3130.8,3130.7,0.03651004]
["bitfinex","ETHUSD",1731996541218,4.00547,3130.8,3130.7,0.03651004]
["bitfinex","ETHUSD",1731996542804,4.00547,3130.8,3130.7,0.03651004]
["bitfinex","ETHUSD",1731996544937,4.00547,3130.8,3130.7,0.00099188]
["bitfinex","ETHUSD",1731996546760,3.19407,3130.8,3130.7,0.00099188]
["bitfinex","ETHUSD",1731996547414,3.19407,3130.8,3130.7,0.76539188]
["bitfinex","ETHUSD",1731996548215,3.19407,3130.8,3130.7,0.00099188]
["bitfinex","ETHUSD",1731996548629,3.97157,3130.8,3130.7,0.00099188]
["bitfinex","ETHUSD",1731996549330,3.19407,3130.8,3130.7,0.00099188]
["bitfinex","ETHUSD",1731996549825,3.19393,3131.0,3130.7,0.81829188]
["bitfinex","ETHUSD",1731996550032,3.19397,3130.9,3130.7,0.81829188]
["bitfinex","ETHUSD",1731996550629,3.19393,3131.0,3130.7,0.81829188]
["bitfinex","ETHUSD",1731996551231,3.19404,3130.9,3130.7,0.81829188]
["bitfinex","ETHUSD",1731996553798,3.19381,3131.1,3130.7,0.81829188]
["bitfinex","ETHUSD",1731996554010,3.19381,3131.1,3130.7,1.13769188]
["bitfinex","ETHUSD",1731996554374,3.19374,3131.2,3130.7,1.13646497]
["bitfinex","ETHUSD",1731996554583,3.19389,3131.0,3130.7,1.13646497]
["bitfinex","ETHUSD",1731996556892,3.19389,3131.0,3130.7,36.13646497]
["bitfinex","ETHUSD",1731996557317,3.19383,3131.1,3130.7,39.27746444]
["bitfinex","ETHUSD",1731996558308,3.19395,3131.0,3130.7,39.27746444]
["bitfinex","ETHUSD",1731996558503,3.19383,3131.1,3130.7,39.27746444]
["bitfinex","ETHUSD",1731996558803,3.19383,3131.1,3130.8,2.47641806]
["bitfinex","ETHUSD",1731996558971,3.19388,3131.0,3130.8,2.47641806]
["bitfinex","ETHUSD",1731996559372,3.19388,3131.0,3130.7,1.17198313]
["bitfinex","ETHUSD",1731996560810,3.19407,3130.8,3130.7,0.85258313]
["bitfinex","ETHUSD",1731996561808,4.00859,3129.7,3129.0,0.8164]
["bitfinex","ETHUSD",1731996562009,4.00859,3129.7,3128.7,0.01]
["bitfinex","ETHUSD",1731996562010,4.00859,3129.7,3128.7,0.8044]
["bitfinex","ETHUSD",1731996562212,7.11322093,3129.7,3128.7,0.8044]
["bitfinex","ETHUSD",1731996562795,7.11322093,3129.7,3128.7,1.1238]
["bitfinex","ETHUSD",1731996563530,7.74459722,3129.7,3128.7,1.1238]
["bitfinex","ETHUSD",1731996564981,8.29459722,3129.7,3129.6,4.64e-06]
["bitfinex","ETHUSD",1731996565237,11.29459722,3129.7,3129.6,4.64e-06]
["bitfinex","ETHUSD",1731996567351,7.11322093,3129.7,3129.6,4.64e-06]
["bitfinex","ETHUSD",1731996567562,4.00859,3129.7,3129.6,4.64e-06]
["bitfinex","ETHUSD",1731996568348,3.19519,3129.7,3129.6,4.64e-06]
["bitfinex","ETHUSD",1731996569442,3.19507,3129.9,3129.6,4.64e-06]
["bitfinex","ETHUSD",1731996569846,3.19507,3129.9,3129.7,0.8077]
["bitfinex","ETHUSD",1731996570044,3.19509,3129.8,3129.7,0.8077]
["bitfinex","ETHUSD",1731996570250,3.19509,3129.8,3129.7,35.8077]
["bitfinex","ETHUSD",1731996570435,3.19509,3129.8,3129.7,38.94869947]
["bitfinex","ETHUSD",1731996570752,3.19494,3130.0,3129.7,38.94869947]
["bitfinex","ETHUSD",1731996571365,3.1948,3130.1,3129.7,38.94869947]
["bitfinex","ETHUSD",1731996571654,3.1948,3130.1,3129.8,3.14099947]
["bitfinex","ETHUSD",1731996571839,3.19458,3130.3,3129.8,3.14099947]
["bitfinex","ETHUSD",1731996572043,3.1949,3130.0,3129.8,3.14099947]
["bitfinex","ETHUSD",1731996572932,3.1949,3130.0,3129.7,0.8077]
["bitfinex","ETHUSD",1731996573960,3.19469,3130.2,3129.7,0.8077]
["bitfinex","ETHUSD",1731996575763,3.1961,3128.9,3127.6,0.01]
["bitfinex","ETHUSD",1731996575965,3.1961,3128.9,3128.3,0.7849]
["bitfinex","ETHUSD",1731996576279,3.19592,3129.0,3128.4,35.0]
["bitfinex","ETHUSD",1731996576417,3.19601,3128.9,3128.6,3.14099947]
["bitfinex","ETHUSD",1731996578754,3.19581,3129.1,3128.6,3.14099947]
["bitfinex","ETHUSD",1731996578960,3.19581,3129.1,3128.7,0.31410047]
["bitfinex","ETHUSD",1731996579282,3.19581,3129.1,3128.8,35.0]
["bitfinex","ETHUSD",1731996580877,3.19561,3129.3,3128.9,0.8124]
["bitfinex","ETHUSD",1731996581056,3.19561,3129.3,3128.9,3.95339947]
["bitfinex","ETHUSD",1731996582070,3.19567,3129.3,3128.9,3.95339947]
["bitfinex","ETHUSD",1731996582286,3.19571,3129.2,3128.9,3.95339947]
["bitfinex","ETHUSD",1731996582600,3.19567,3129.3,3128.9,3.95339947]
["bitfinex","ETHUSD",1731996583492,3.19539,3129.5,3128.9,3.95339947]
["bitfinex","ETHUSD",1731996583660,3.19571,3129.2,3128.9,0.8124]
["bitfinex","ETHUSD",1731996585871,3.0,3129.5,3128.9,0.8124]
["bitfinex","ETHUSD",1731996586060,3.19581,3129.1,3128.9,0.8124]
["bitfinex","ETHUSD",1731996586517,3.19563,3129.3,3128.9,0.8124]
["bitfinex","ETHUSD",1731996587205,3.1957,3129.2,3128.9,0.8124]
["bitfinex","ETHUSD",1731996590820,9.29977093,3129.8,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996591117,3.19601,3128.9,3128.6,0.7751]
["bitfinex","ETHUSD",1731996592184,3.19618,3128.8,3128.6,0.7751]
["bitfinex","ETHUSD",1731996592529,3.19621,3128.7,3128.6,0.7751]
["bitfinex","ETHUSD",1731996592727,3.19631,3128.6,3128.5,35.00000526]
["bitfinex","ETHUSD",1731996593081,3.02692814,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996593820,3.19594,3129.0,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996594026,3.19621,3128.7,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996594521,3.19621,3128.7,3128.5,3.14100473]
["bitfinex","ETHUSD",1731996596816,3.19621,3128.7,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996597379,3.19594,3129.0,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996597380,3.19607,3128.9,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996597736,3.19613,3128.8,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996597982,3.19607,3128.9,3128.6,0.94174351]
["bitfinex","ETHUSD",1731996598155,3.19573,3129.2,3128.6,0.94174351]
["bitfinex","ETHUSD",1731996598156,3.19581,3129.1,3128.6,0.94174351]
["bitfinex","ETHUSD",1731996598866,3.19581,3129.1,3128.5,3.84311671]
["bitfinex","ETHUSD",1731996599267,3.19581,3129.1,3128.6,35.0]
["bitfinex","ETHUSD",1731996599490,3.19581,3129.1,3128.5,3.84311671]
["bitfinex","ETHUSD",1731996599491,3.19592,3129.0,3128.5,0.64670671]
["bitfinex","ETHUSD",1731996599693,3.1956,3129.3,3128.5,0.64670671]
["bitfinex","ETHUSD",1731996599977,3.19607,3128.9,3128.5,0.64670671]
["bitfinex","ETHUSD",1731996600190,0.7634,3129.4,3128.5,0.64670671]
["bitfinex","ETHUSD",1731996600191,3.1957,3129.2,3128.5,0.64670671]
["bitfinex","ETHUSD",1731996600387,3.19583,3129.1,3128.5,0.64670671]
["bitfinex","ETHUSD",1731996600543,3.19591,3129.0,3128.5,0.64670671]
["bitfinex","ETHUSD",1731996600737,3.19618,3128.8,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996600966,6.39192,3129.0,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996601183,3.19595,3129.0,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996601391,3.19595,3129.0,3128.5,0.39717779]
["bitfinex","ETHUSD",1731996602093,3.19581,3129.1,3128.5,3.59357779]
["bitfinex","ETHUSD",1731996603288,3.19561,3129.3,3128.6,3.9522]
["bitfinex","ETHUSD",1731996603604,3.1958,3129.2,3128.7,0.75457778]
["bitfinex","ETHUSD",1731996603963,3.19582,3129.1,3128.7,0.75457778]
["bitfinex","ETHUSD",1731996604301,3.19582,3129.1,3128.6,0.7559]
["bitfinex","ETHUSD",1731996608572,3.19591,3129.0,3128.6,0.7559]
["bitfinex","ETHUSD",1731996610498,3.19578,3129.2,3128.6,0.7559]
["bitfinex","ETHUSD",1731996611151,3.19578,3129.2,3128.5,3.91298779]
["bitfinex","ETHUSD",1731996611352,3.19583,3129.1,3128.5,3.91298779]
["bitfinex","ETHUSD",1731996614172,3.19583,3129.1,3128.6,0.7835]
["bitfinex","ETHUSD",1731996614804,3.19564,3129.3,3128.6,3.97981]
["bitfinex","ETHUSD",1731996616206,3.19571,3129.2,3128.6,3.97981]
["bitfinex","ETHUSD",1731996616366,3.19571,3129.2,3128.7,0.44315534]
["bitfinex","ETHUSD",1731996617565,4.02671,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996617798,7.57671,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996618308,7.97197275,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996623491,7.57671,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996631061,7.58671,3128.6,3128.5,5.26e-06]
["bitfinex","ETHUSD",1731996631211,3.19733,3127.6,3127.0,0.7753]
["bitfinex","ETHUSD",1731996631421,3.19785,3127.1,3127.0,0.7753]
["bitfinex","ETHUSD",1731996633314,3.19785,3127.1,3126.5,0.8309]
["bitfinex","ETHUSD",1731996633315,3.19803,3127.0,3126.5,0.8309]
["bitfinex","ETHUSD",1731996633514,3.19785,3127.1,3126.5,0.8309]
["bitfinex","ETHUSD",1731996633812,3.19809,3126.9,3126.5,0.8309]
["bitfinex","ETHUSD",1731996637552,3.19809,3126.9,3126.5,1.534855]
["bitfinex","ETHUSD",1731996637868,3.19785,3127.1,3126.5,1.534855]
["bitfinex","ETHUSD",1731996638270,3.19785,3127.1,3126.6,0.8329]
["bitfinex","ETHUSD",1731996639999,3.19777,3127.2,3126.6,0.8329]
["bitfinex","ETHUSD",1731996640292,3.19777,3127.2,3126.8,0.3194]
["bitfinex","ETHUSD",1731996640889,3.19796,3127.0,3126.8,0.3194]
["bitfinex","ETHUSD",1731996641205,3.19812,3126.9,3126.8,0.3194]
["bitfinex","ETHUSD",1731996642301,3.19812,3126.9,3126.7,0.3194]
["bitfinex","ETHUSD",1731996643921,3.19786,3127.1,3126.7,0.3194]
["bitfinex","ETHUSD",1731996644837,3.19786,3127.1,3126.7,0.754469]
["bitfinex","ETHUSD",1731996645412,3.19771,3127.3,3126.7,0.754469]
["bitfinex","ETHUSD",1731996645827,3.19777,3127.2,3126.7,0.754469]
["bitfinex","ETHUSD",1731996647646,3.19803,3127.0,3126.7,0.3194]
["bitfinex","ETHUSD",1731996647965,3.19806,3126.9,3126.7,0.3194]
["bitfinex","ETHUSD",1731996648948,3.19803,3127.0,3126.7,0.3194]
["bitfinex","ETHUSD",1731996649158,3.19777,3127.2,3126.7,0.3194]
["bitfinex","ETHUSD",1731996649326,3.19781,3127.2,3126.8,0.754465]
["bitfinex","ETHUSD",1731996649529,3.19781,3127.2,3126.8,0.3194]
["bitfinex","ETHUSD",1731996649936,3.19785,3127.1,3126.8,0.3194]
["bitfinex","ETHUSD",1731996650428,3.19758,3127.4,3126.9,0.3194]
["bitfinex","ETHUSD",1731996650628,3.19782,3127.2,3126.9,0.3194]
["bitfinex","ETHUSD",1731996651451,3.19782,3127.2,3126.8,0.3194]
["bitfinex","ETHUSD",1731996652478,3.19797,3127.0,3126.7,0.3194]
["bitfinex","ETHUSD",1731996652626,3.19812,3126.9,3126.7,0.3194]
["bitfinex","ETHUSD",1731996653580,3.19797,3127.0,3126.7,0.3194]
["bitfinex","ETHUSD",1731996654378,3.19806,3126.9,3126.7,0.3194]
["bitfinex","ETHUSD",1731996654584,1.32509587,3127.3,3126.7,0.3194]
["bitfinex","ETHUSD",1731996654765,3.19801,3127.0,3126.7,0.3194]
["bitfinex","ETHUSD",1731996655131,3.19806,3126.9,3126.7,0.3194]
["bitfinex","ETHUSD",1731996655363,3.19801,3127.0,3126.7,0.3194]
["bitfinex","ETHUSD",1731996655364,3.19815,3126.8,3126.7,0.3194]
["bitfinex","ETHUSD",1731996656169,3.19801,3127.0,3126.7,0.3194]
["bitfinex","ETHUSD",1731996657333,3.19806,3126.9,3126.7,0.3194]
["bitfinex","ETHUSD",1731996657556,3.19801,3127.0,3126.7,0.3194]
["bitfinex","ETHUSD",1731996658255,3.19801,3127.0,3126.8,35.3194]
["bitfinex","ETHUSD",1731996658504,3.19805,3126.9,3126.8,35.3194]
["bitfinex","ETHUSD",1731996661403,3.19805,3126.9,3126.7,0.3194]
["bitfinex","ETHUSD",1731996661875,3.19805,3126.9,3126.8,35.3194]
["bitfinex","ETHUSD",1731996662963,3.19786,3127.1,3126.8,35.3194]
["bitfinex","ETHUSD",1731996664969,3.19768,3127.3,3126.7,0.3194]
["bitfinex","ETHUSD",1731996665178,3.19776,3127.2,3126.7,0.722535]
["bitfinex","ETHUSD",1731996665480,3.19768,3127.3,3126.9,0.3194]
["bitfinex","ETHUSD",1731996665793,3.19777,3127.2,3126.9,0.3194]
["bitfinex","ETHUSD",1731996666200,3.19768,3127.3,3126.9,0.3194]
["bitfinex","ETHUSD",1731996666400,3.19743,3127.6,3127.0,1.1149]
["bitfinex","ETHUSD",1731996666734,3.19756,3127.4,3127.0,1.1149]
["bitfinex","ETHUSD",1731996666875,3.19777,3127.2,3127.0,1.1149]
["bitfinex","ETHUSD",1731996668119,3.19756,3127.4,3127.0,1.1149]
["bitfinex","ETHUSD",1731996668945,3.19765,3127.3,3127.0,1.1149]
["bitfinex","ETHUSD",1731996669729,3.19756,3127.4,3127.0,1.1149]
["bitfinex","ETHUSD",1731996669883,3.19775,3127.2,3127.0,1.1149]
["bitfinex","ETHUSD",1731996670312,3.19785,3127.1,3127.0,0.3194]
["bitfinex","ETHUSD",1731996671385,3.19795,3127.0,3126.9,0.3194]
["bitfinex","ETHUSD",1731996672412,3.19775,3127.2,3126.9,0.3194]
["bitfinex","ETHUSD",1731996673534,3.19795,3127.0,3126.9,0.3194]
["bitfinex","ETHUSD",1731996674549,3.19805,3126.9,3126.8,0.3194]
["bitfinex","ETHUSD",1731996675074,3.19795,3127.0,3126.8,35.3194]
["bitfinex","ETHUSD",1731996675271,3.19777,3127.2,3126.8,35.3194]
["bitfinex","ETHUSD",1731996676131,3.19757,3127.4,3127.0,0.3194]
["bitfinex","ETHUSD",1731996676410,3.19736,3127.6,3127.0,0.3194]
["bitfinex","ETHUSD",1731996677759,3.19736,3127.6,3127.0,3.51734]
["bitfinex","ETHUSD",1731996677962,3.19736,3127.6,3127.2,0.3194]
["bitfinex","ETHUSD",1731996678151,3.19736,3127.6,3127.2,0.748504]
["bitfinex","ETHUSD",1731996678779,3.19715,3127.8,3127.2,0.748504]
["bitfinex","ETHUSD",1731996679092,3.19722,3127.8,3127.2,0.748504]
["bitfinex","ETHUSD",1731996679591,3.19722,3127.8,3127.2,3.946234]
["bitfinex","ETHUSD",1731996681498,3.19722,3127.8,3127.3,35.3194]
["bitfinex","ETHUSD",1731996682171,3.19722,3127.8,3127.3,38.46039947]
["bitfinex","ETHUSD",1731996682865,3.1974,3127.6,3127.3,35.3194]
["bitfinex","ETHUSD",1731996683304,3.19754,3127.4,3127.3,35.3194]
["bitfinex","ETHUSD",1731996683505,3.19754,3127.4,3127.3,35.0]
["bitfinex","ETHUSD",1731996686728,3.19775,3127.2,3126.9,0.3194]
["bitfinex","ETHUSD",1731996687086,3.19775,3127.2,3127.0,35.3194]
["bitfinex","ETHUSD",1731996687405,6.39518,3127.4,3127.0,35.3194]
["bitfinex","ETHUSD",1731996687759,3.19754,3127.4,3127.0,35.3194]
["bitfinex","ETHUSD",1731996688491,3.19764,3127.3,3127.0,35.3194]
["bitfinex","ETHUSD",1731996690068,4.01514,3127.5,3127.0,35.3194]
["bitfinex","ETHUSD",1731996690259,3.19754,3127.4,3127.0,35.3194]
["bitfinex","ETHUSD",1731996690631,4.01514,3127.5,3127.0,35.3194]
["bitfinex","ETHUSD",1731996690766,3.19765,3127.3,3127.0,35.3194]
["bitfinex","ETHUSD",1731996692035,3.19785,3127.1,3127.0,35.3194]
["bitfinex","ETHUSD",1731996692706,3.19785,3127.1,3126.9,0.3194]
["bitfinex","ETHUSD",1731996694973,3.19795,3127.0,3126.9,0.3194]
["bitfinex","ETHUSD",1731996697427,3.19787,3127.1,3126.9,0.3194]
["bitfinex","ETHUSD",1731996697570,3.19795,3127.0,3126.9,0.3194]
["bitfinex","ETHUSD",1731996703594,3.19795,3127.0,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996704778,3.19786,3127.1,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996704983,3.19774,3127.2,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996705697,3.19787,3127.1,3126.8,0.32353562]
["bitfinex","ETHUSD",1731996706328,3.19774,3127.2,3126.8,0.32353562]
["bitfinex","ETHUSD",1731996706735,3.19756,3127.4,3127.0,0.3194]
["bitfinex","ETHUSD",1731996707102,3.19764,3127.3,3127.0,0.3194]
["bitfinex","ETHUSD",1731996712890,6.39538,3127.3,3127.0,0.3194]
["bitfinex","ETHUSD",1731996713090,3.19764,3127.3,3127.0,0.3194]
["bitfinex","ETHUSD",1731996720100,4.01517,3127.5,3127.0,0.3194]
["bitfinex","ETHUSD",1731996720101,0.8177,3127.5,3127.0,0.3194]
["bitfinex","ETHUSD",1731996720332,3.19771,3127.3,3127.0,0.3194]
["bitfinex","ETHUSD",1731996722150,3.19777,3127.2,3127.0,0.3194]
["bitfinex","ETHUSD",1731996723321,3.19785,3127.1,3127.0,0.3194]
["bitfinex","ETHUSD",1731996724137,3.19771,3127.3,3127.0,0.3194]
["bitfinex","ETHUSD",1731996724331,3.19785,3127.1,3127.0,0.3194]
["bitfinex","ETHUSD",1731996725216,3.19771,3127.3,3127.0,0.3194]
["bitfinex","ETHUSD",1731996725708,3.19785,3127.1,3127.0,0.3194]
["bitfinex","ETHUSD",1731996727811,3.19769,3127.3,3127.0,0.3194]
["bitfinex","ETHUSD",1731996731129,4.01516,3127.5,3127.0,0.3194]
["bitfinex","ETHUSD",1731996731333,3.19746,3127.5,3127.0,0.74707856]
["bitfinex","ETHUSD",1731996731648,3.19754,3127.4,3127.0,0.3194]
["bitfinex","ETHUSD",1731996732790,3.19775,3127.2,3127.0,0.3194]
["bitfinex","ETHUSD",1731996734263,3.19785,3127.1,3127.0,0.3194]
["bitfinex","ETHUSD",1731996735450,3.99618,3127.4,3127.0,0.3194]
["bitfinex","ETHUSD",1731996735650,3.19777,3127.2,3127.0,0.3194]
["bitfinex","ETHUSD",1731996735836,3.99617,3127.4,3127.0,0.3194]
["bitfinex","ETHUSD",1731996736269,3.19765,3127.3,3127.0,0.3194]
["bitfinex","ETHUSD",1731996737179,3.19776,3127.2,3127.0,0.3194]
["bitfinex","ETHUSD",1731996737972,3.19785,3127.1,3127.0,0.3194]
["bitfinex","ETHUSD",1731996738487,3.19773,3127.3,3127.0,0.3194]
["bitfinex","ETHUSD",1731996738984,3.19778,3127.2,3127.0,0.3194]
["bitfinex","ETHUSD",1731996739345,3.19785,3127.1,3127.0,0.3194]
["bitfinex","ETHUSD",1731996740485,3.19776,3127.2,3127.0,0.3194]
["bitfinex","ETHUSD",1731996741340,3.19785,3127.1,3127.0,0.3194]
["bitfinex","ETHUSD",1731996743949,3.19766,3127.3,3127.0,0.3194]
["bitfinex","ETHUSD",1731996746594,3.19775,3127.2,3127.0,0.3194]
["bitfinex","ETHUSD",1731996747295,6.39556,3127.2,3127.0,0.3194]
["bitfinex","ETHUSD",1731996747505,3.19775,3127.2,3127.0,0.3194]
["bitfinex","ETHUSD",1731996749015,3.19785,3127.1,3126.8,0.32353562]
["bitfinex","ETHUSD",1731996749311,3.19795,3127.0,3126.8,0.32353562]
["bitfinex","ETHUSD",1731996750208,3.19795,3127.0,3126.8,3.46453509]
["bitfinex","ETHUSD",1731996750794,6.39557,3127.2,3126.8,3.46453509]
["bitfinex","ETHUSD",1731996751493,3.19775,3127.2,3126.8,3.46453509]
["bitfinex","ETHUSD",1731996751695,6.39559,3127.2,3126.8,3.46453509]
["bitfinex","ETHUSD",1731996753062,3.19788,3127.1,3126.8,3.46453509]
["bitfinex","ETHUSD",1731996754289,3.19805,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996754504,7.02355,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996754813,6.19805,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996756023,3.19805,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996756808,3.19803,3127.0,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996757008,3.19805,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996760023,3.19786,3127.1,3126.8,0.77153562]
["bitfinex","ETHUSD",1731996760249,3.97583,3127.0,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996760383,3.19805,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996761940,3.19795,3127.0,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996763729,3.19805,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996765804,3.19785,3127.1,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996766115,3.19761,3127.4,3126.9,0.3194]
["bitfinex","ETHUSD",1731996766844,3.19727,3127.7,3127.1,0.757]
["bitfinex","ETHUSD",1731996767003,3.19727,3127.7,3127.2,0.42743]
["bitfinex","ETHUSD",1731996767203,3.19734,3127.6,3127.2,0.42743]
["bitfinex","ETHUSD",1731996767862,3.0,3127.8,3127.3,0.3194]
["bitfinex","ETHUSD",1731996768152,3.19706,3127.9,3127.5,0.3194]
["bitfinex","ETHUSD",1731996768303,3.19706,3127.9,3127.6,0.8039]
["bitfinex","ETHUSD",1731996768958,3.19715,3127.8,3127.6,0.8039]
["bitfinex","ETHUSD",1731996769320,0.7514,3127.8,3127.3,0.3194]
["bitfinex","ETHUSD",1731996769539,1.32509587,3127.5,3127.0,0.3194]
["bitfinex","ETHUSD",1731996769752,3.19785,3127.1,3127.0,0.3194]
["bitfinex","ETHUSD",1731996771782,3.19734,3127.6,3127.0,0.3194]
["bitfinex","ETHUSD",1731996771945,6.1972,3127.8,3127.1,1.0794]
["bitfinex","ETHUSD",1731996772251,6.1972,3127.8,3127.3,0.3194]
["bitfinex","ETHUSD",1731996772405,3.1972,3127.8,3127.3,0.3194]
["bitfinex","ETHUSD",1731996772610,3.19706,3127.9,3127.5,0.3194]
["bitfinex","ETHUSD",1731996772948,0.8043,3128.0,3127.5,0.3194]
["bitfinex","ETHUSD",1731996773151,3.19713,3127.8,3127.5,0.3194]
["bitfinex","ETHUSD",1731996775767,3.19752,3127.5,3127.3,35.0]
["bitfinex","ETHUSD",1731996776064,3.19752,3127.5,3127.1,1.1069]
["bitfinex","ETHUSD",1731996777270,3.19758,3127.4,3127.1,1.1069]
["bitfinex","ETHUSD",1731996777925,3.19765,3127.3,3127.1,0.3194]
["bitfinex","ETHUSD",1731996778267,3.19785,3127.1,3126.9,35.0]
["bitfinex","ETHUSD",1731996778471,3.19795,3127.0,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996778766,3.19805,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996778933,3.19792,3127.1,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996779350,3.19796,3127.0,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996780077,3.19778,3127.2,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996780450,3.19786,3127.1,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996780662,3.19795,3127.0,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996780863,3.19805,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996781079,3.19795,3127.0,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996781292,3.19805,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996781788,1.32509587,3127.4,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996781789,3.19788,3127.1,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996782556,3.19765,3127.3,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996782781,3.19786,3127.1,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996783694,3.19805,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996788651,3.19786,3127.1,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996789204,3.19795,3127.0,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996790353,3.19775,3127.2,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996790592,3.19775,3127.2,3126.9,1.1193]
["bitfinex","ETHUSD",1731996791402,3.19758,3127.4,3126.9,1.1193]
["bitfinex","ETHUSD",1731996793131,3.1977,3127.3,3126.9,1.1193]
["bitfinex","ETHUSD",1731996798215,3.19786,3127.1,3126.9,1.1193]
["bitfinex","ETHUSD",1731996798416,0.7651,3127.0,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996798720,3.19805,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996805816,3.99825,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996808207,4.54825,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996809506,5.87334587,3126.9,3126.8,0.00413562]
["bitfinex","ETHUSD",1731996810986,7.19844174,3126.9,3126.8,5.62e-06]
["bitfinex","ETHUSD",1731996813109,7.20844174,3126.9,3126.8,5.62e-06]
["bitfinex","ETHUSD",1731996814529,5.88334587,3126.9,3126.8,5.62e-06]
["bitfinex","ETHUSD",1731996815977,7.30700662,3126.9,3126.8,5.62e-06]
["bitfinex","ETHUSD",1731996817603,7.31700662,3126.9,3126.8,5.62e-06]
["bitfinex","ETHUSD",1731996817811,7.30700662,3126.9,3126.8,5.62e-06]
["bitfinex","ETHUSD",1731996818008,7.31700662,3126.9,3126.8,5.62e-06]
["bitfinex","ETHUSD",1731996818476,5.99191075,3126.9,3126.8,5.62e-06]
["bitfinex","ETHUSD",1731996818987,7.31700662,3126.9,3126.8,5.62e-06]
["bitfinex","ETHUSD",1731996823666,3.19959,3125.4,3125.3,0.7721]
["bitfinex","ETHUSD",1731996825876,4.52468587,3125.4,3125.3,0.7721]
["bitfinex","ETHUSD",1731996826379,3.20001,3125.0,3124.8,0.7746]
["bitfinex","ETHUSD",1731996826582,3.20001,3125.0,3124.8,3.91559947]
["bitfinex","ETHUSD",1731996826738,3.20001,3125.0,3124.8,0.7746]
["bitfinex","ETHUSD",1731996827143,3.2001,3124.9,3124.8,0.7746]
["bitfinex","ETHUSD",1731996828052,3.20058,3124.5,3124.3,0.8306]
["bitfinex","ETHUSD",1731996828564,3.20058,3124.5,3124.3,3.97159947]
["bitfinex","ETHUSD",1731996829084,3.20034,3124.7,3124.3,3.97159947]
["bitfinex","ETHUSD",1731996829295,3.20044,3124.6,3124.3,3.97159947]
["bitfinex","ETHUSD",1731996830488,3.20054,3124.5,3124.3,3.97159947]
["bitfinex","ETHUSD",1731996831250,3.20061,3124.4,3124.3,3.97159947]
["bitfinex","ETHUSD",1731996831660,3.20045,3124.6,3124.3,3.97159947]
["bitfinex","ETHUSD",1731996831862,3.20045,3124.6,3124.4,2.63314378]
["bitfinex","ETHUSD",1731996832146,1.32509587,3125.0,3124.4,2.63314378]
["bitfinex","ETHUSD",1731996832147,3.20051,3124.5,3124.4,2.63314378]
["bitfinex","ETHUSD",1731996832347,3.20056,3124.5,3124.3,3.97159947]
["bitfinex","ETHUSD",1731996832950,3.20033,3124.7,3124.3,3.97159947]
["bitfinex","ETHUSD",1731996835462,3.20013,3124.9,3124.3,7.17230947]
["bitfinex","ETHUSD",1731996835668,3.20021,3124.8,3124.4,3.14099947]
["bitfinex","ETHUSD",1731996836244,3.20032,3124.7,3124.4,3.14099947]
["bitfinex","ETHUSD",1731996836562,3.20021,3124.8,3124.4,3.14099947]
["bitfinex","ETHUSD",1731996836765,3.20049,3124.6,3124.4,3.14099947]
["bitfinex","ETHUSD",1731996837483,3.20049,3124.6,3124.3,3.97159947]
["bitfinex","ETHUSD",1731996837844,3.20059,3124.5,3124.3,3.97159947]
["bitfinex","ETHUSD",1731996838045,3.20059,3124.5,3124.3,0.8306]
["bitfinex","ETHUSD",1731996838540,3.20037,3124.7,3124.3,0.8306]
["bitfinex","ETHUSD",1731996838676,3.20002,3125.0,3124.3,0.8306]
["bitfinex","ETHUSD",1731996839078,3.20002,3125.0,3124.4,0.7921]
["bitfinex","ETHUSD",1731996839312,3.20026,3124.8,3124.4,0.96869474]
["bitfinex","ETHUSD",1731996840575,3.20002,3125.0,3124.4,0.96869474]
["bitfinex","ETHUSD",1731996840918,3.2001,3124.9,3124.4,0.96869474]
["bitfinex","ETHUSD",1731996841824,3.20002,3125.0,3124.4,3.37716474]
["bitfinex","ETHUSD",1731996841996,3.20002,3125.0,3124.5,3.89129947]
["bitfinex","ETHUSD",1731996843127,3.19966,3125.4,3124.7,3.20028]
["bitfinex","ETHUSD",1731996843280,6.19945,3125.6,3124.9,3.20001]
["bitfinex","ETHUSD",1731996843483,6.19945,3125.6,3125.0,0.7754]
["bitfinex","ETHUSD",1731996844226,3.0,3125.6,3125.0,0.7754]
["bitfinex","ETHUSD",1731996844382,6.19938,3125.6,3125.1,0.7754]
["bitfinex","ETHUSD",1731996844829,3.0,3125.6,3125.2,0.7754]
["bitfinex","ETHUSD",1731996845031,3.19903,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1731996845317,3.83455268,3126.2,3125.5,3.97488]
["bitfinex","ETHUSD",1731996845623,3.19885,3126.2,3125.6,0.7754]
["bitfinex","ETHUSD",1731996845850,3.19867,3126.3,3125.6,0.7754]
["bitfinex","ETHUSD",1731996846157,3.19876,3126.3,3125.6,0.7754]
["bitfinex","ETHUSD",1731996846317,3.19852,3126.5,3125.7,3.97461]
["bitfinex","ETHUSD",1731996846519,3.19852,3126.5,3125.9,0.7754]
["bitfinex","ETHUSD",1731996847240,3.19806,3126.9,3126.0,3.19897]
["bitfinex","ETHUSD",1731996847457,3.19836,3126.6,3126.1,0.7542]
["bitfinex","ETHUSD",1731996847953,3.19835,3126.7,3126.1,0.7542]
["bitfinex","ETHUSD",1731996848158,3.19806,3126.9,3126.1,0.7542]
["bitfinex","ETHUSD",1731996848361,3.19806,3126.9,3126.1,1.09256977]
["bitfinex","ETHUSD",1731996848362,3.19832,3126.7,3126.1,1.09256977]
["bitfinex","ETHUSD",1731996848516,3.19832,3126.7,3126.1,0.7542]
["bitfinex","ETHUSD",1731996850579,3.19806,3126.9,3126.2,0.8331]
["bitfinex","ETHUSD",1731996850740,3.0,3126.8,3126.3,0.8331]
["bitfinex","ETHUSD",1731996851973,0.63226165,3127.3,3126.4,0.8331]
["bitfinex","ETHUSD",1731996852149,3.19755,3127.4,3126.8,0.8331]
["bitfinex","ETHUSD",1731996852371,3.19755,3127.4,3126.8,4.03122]
["bitfinex","ETHUSD",1731996852648,3.19735,3127.6,3126.8,4.03122]
["bitfinex","ETHUSD",1731996853032,4.01096,3127.8,3126.8,4.03122]
["bitfinex","ETHUSD",1731996853239,3.19744,3127.5,3126.8,4.03122]
["bitfinex","ETHUSD",1731996853456,3.0,3127.4,3126.8,4.03122]
["bitfinex","ETHUSD",1731996854195,6.19756,3127.4,3126.8,0.8331]
["bitfinex","ETHUSD",1731996855584,3.19726,3127.7,3126.8,0.8331]
["bitfinex","ETHUSD",1731996855585,3.19803,3127.0,3126.8,0.8331]
["bitfinex","ETHUSD",1731996855786,3.19824,3126.8,3126.6,0.7905]
["bitfinex","ETHUSD",1731996856291,3.19826,3126.7,3126.1,35.0]
["bitfinex","ETHUSD",1731996856652,3.19847,3126.5,3126.1,35.0]
["bitfinex","ETHUSD",1731996858049,3.19803,3127.0,3126.1,35.0]
["bitfinex","ETHUSD",1731996858257,3.19883,3126.2,3126.0,0.7905]
["bitfinex","ETHUSD",1731996858661,3.19887,3126.1,3126.0,0.7905]
["bitfinex","ETHUSD",1731996859070,3.19883,3126.2,3126.0,0.7905]
["bitfinex","ETHUSD",1731996859302,3.19858,3126.4,3126.0,0.7905]
["bitfinex","ETHUSD",1731996859490,3.19883,3126.2,3126.0,0.7905]
["bitfinex","ETHUSD",1731996859692,3.19858,3126.4,3126.0,0.7905]
["bitfinex","ETHUSD",1731996860204,3.19868,3126.3,3126.0,0.7905]
["bitfinex","ETHUSD",1731996861287,3.19848,3126.5,3126.0,0.7905]
["bitfinex","ETHUSD",1731996862111,3.539485,3127.3,3126.0,0.7905]
["bitfinex","ETHUSD",1731996862112,3.0,3126.9,3126.1,0.761]
["bitfinex","ETHUSD",1731996862285,3.19797,3127.0,3126.4,3.95956]
["bitfinex","ETHUSD",1731996862885,3.19795,3127.0,3126.4,3.95949]
["bitfinex","ETHUSD",1731996863128,3.19795,3127.0,3126.4,4.675314]
["bitfinex","ETHUSD",1731996863281,0.7524,3127.6,3126.4,4.675314]
["bitfinex","ETHUSD",1731996863481,0.7524,3127.6,3126.6,0.8319]
["bitfinex","ETHUSD",1731996863482,3.7524,3127.6,3126.6,0.8319]
["bitfinex","ETHUSD",1731996863924,3.19785,3127.1,3126.6,0.8319]
["bitfinex","ETHUSD",1731996864133,3.19803,3127.0,3126.6,1.234939]
["bitfinex","ETHUSD",1731996864312,3.19803,3127.0,3126.6,0.8319]
["bitfinex","ETHUSD",1731996865189,3.19803,3127.0,3126.7,0.3194]
["bitfinex","ETHUSD",1731996866715,3.19819,3126.8,3126.6,0.8319]
["bitfinex","ETHUSD",1731996868611,6.31144972,3127.4,3126.6,0.8319]
["bitfinex","ETHUSD",1731996868612,3.19826,3126.7,3126.6,0.8319]
["bitfinex","ETHUSD",1731996868999,3.19846,3126.5,3126.4,0.3194]
["bitfinex","ETHUSD",1731996871992,3.19826,3126.7,3126.4,0.3194]
["bitfinex","ETHUSD",1731996872295,3.19823,3126.8,3126.4,0.3194]
["bitfinex","ETHUSD",1731996872719,3.19837,3126.6,3126.4,0.3194]
["bitfinex","ETHUSD",1731996872940,3.19846,3126.5,3126.0,0.3194]
["bitfinex","ETHUSD",1731996873229,3.19865,3126.4,3126.0,0.3194]
["bitfinex","ETHUSD",1731996873432,3.19889,3126.1,3125.9,1.0945]
["bitfinex","ETHUSD",1731996873966,3.19965,3125.4,3125.0,0.7751]
["bitfinex","ETHUSD",1731996874455,3.1993,3125.7,3125.0,0.7751]
["bitfinex","ETHUSD",1731996874658,3.1993,3125.7,3125.0,4.62880708]
["bitfinex","ETHUSD",1731996875027,3.1993,3125.7,3125.0,3.97501]
["bitfinex","ETHUSD",1731996875208,3.19939,3125.6,3125.0,3.97501]
["bitfinex","ETHUSD",1731996875405,3.19951,3125.5,3125.0,1.524559]
["bitfinex","ETHUSD",1731996876753,3.19967,3125.4,3125.0,0.7751]
["bitfinex","ETHUSD",1731996877565,3.19945,3125.6,3125.0,0.7751]
["bitfinex","ETHUSD",1731996878455,3.19911,3125.9,3125.0,0.7751]
["bitfinex","ETHUSD",1731996878456,3.0,3125.8,3125.0,3.97501]
["bitfinex","ETHUSD",1731996878612,3.0,3125.8,3125.1,0.397511]
["bitfinex","ETHUSD",1731996878613,3.19931,3125.7,3125.1,0.397511]
["bitfinex","ETHUSD",1731996878817,6.19919,3125.8,3125.1,3.597311]
["bitfinex","ETHUSD",1731996881522,6.19919,3125.8,3125.1,38.597311]
["bitfinex","ETHUSD",1731996882530,3.19911,3125.9,3125.2,6.34078947]
["bitfinex","ETHUSD",1731996882780,3.99686,3126.3,3125.5,3.1994]
["bitfinex","ETHUSD",1731996882781,3.19873,3126.3,3125.5,3.1994]
["bitfinex","ETHUSD",1731996883065,3.19873,3126.3,3125.7,0.8311]
["bitfinex","ETHUSD",1731996883243,3.19873,3126.3,3125.7,4.03036]
["bitfinex","ETHUSD",1731996883424,3.19873,3126.3,3125.7,7.17135947]
["bitfinex","ETHUSD",1731996884308,3.19918,3125.8,3125.3,0.8282]
["bitfinex","ETHUSD",1731996884599,3.19951,3125.5,3125.3,0.8282]
["bitfinex","ETHUSD",1731996884893,3.19938,3125.6,3125.3,0.8282]
["bitfinex","ETHUSD",1731996885264,3.1995,3125.5,3125.3,0.8282]
["bitfinex","ETHUSD",1731996885478,3.19958,3125.5,3125.3,0.8282]
["bitfinex","ETHUSD",1731996886264,3.19979,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1731996886467,6.19996,3125.1,3124.5,0.8231]
["bitfinex","ETHUSD",1731996886860,6.19996,3125.1,3124.5,4.02353]
["bitfinex","ETHUSD",1731996887285,3.19981,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1731996887474,3.19981,3125.2,3124.5,1.577447]
["bitfinex","ETHUSD",1731996888296,3.1997,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1731996888504,3.19961,3125.4,3124.7,3.6780587]
["bitfinex","ETHUSD",1731996888670,3.19961,3125.4,3124.8,0.8311]
["bitfinex","ETHUSD",1731996888876,3.19979,3125.2,3124.8,0.8311]
["bitfinex","ETHUSD",1731996889059,3.19979,3125.2,3124.8,0.78500984]
["bitfinex","ETHUSD",1731996890560,3.19961,3125.4,3124.8,0.78500984]
["bitfinex","ETHUSD",1731996891274,3.1997,3125.3,3124.8,0.78500984]
["bitfinex","ETHUSD",1731996891488,3.1998,3125.2,3124.8,0.78500984]
["bitfinex","ETHUSD",1731996892156,3.19961,3125.4,3124.8,0.78500984]
["bitfinex","ETHUSD",1731996892362,3.1997,3125.3,3124.8,0.78500984]
["bitfinex","ETHUSD",1731996893058,0.7691,3125.7,3124.3,0.3194]
["bitfinex","ETHUSD",1731996893367,3.20015,3124.9,3124.4,0.8038]
["bitfinex","ETHUSD",1731996893880,3.20021,3124.8,3124.4,0.8038]
["bitfinex","ETHUSD",1731996894586,3.20041,3124.6,3124.4,0.8038]
["bitfinex","ETHUSD",1731996894787,3.20041,3124.6,3124.3,35.3194]
["bitfinex","ETHUSD",1731996895189,3.20041,3124.6,3124.3,0.3194]
["bitfinex","ETHUSD",1731996895710,3.20053,3124.5,3124.2,35.1432474]
["bitfinex","ETHUSD",1731996897118,3.20062,3124.4,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996897404,3.20071,3124.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996900165,4.00121,3124.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996900361,7.00121,3124.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996902412,6.20071,3124.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996902622,3.20071,3124.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996902819,3.20044,3124.6,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996903308,3.20018,3124.9,3124.2,3.75817314]
["bitfinex","ETHUSD",1731996903491,3.20021,3124.8,3124.3,0.7535]
["bitfinex","ETHUSD",1731996904178,3.0,3124.7,3124.3,0.7535]
["bitfinex","ETHUSD",1731996904382,6.2002,3124.9,3124.3,0.7535]
["bitfinex","ETHUSD",1731996904617,3.0,3124.7,3124.3,0.7535]
["bitfinex","ETHUSD",1731996905270,3.0,3124.9,3124.3,3.9542]
["bitfinex","ETHUSD",1731996905502,4.01449,3125.2,3124.4,3.20061]
["bitfinex","ETHUSD",1731996905826,3.19996,3125.1,3124.3,1.48332174]
["bitfinex","ETHUSD",1731996906179,3.19996,3125.1,3124.4,0.48273391]
["bitfinex","ETHUSD",1731996906340,0.7789,3125.5,3124.3,0.7535]
["bitfinex","ETHUSD",1731996906341,3.20011,3124.9,3124.3,0.7535]
["bitfinex","ETHUSD",1731996907339,3.19991,3125.1,3124.3,0.7535]
["bitfinex","ETHUSD",1731996907635,3.19991,3125.1,3124.4,3.20061]
["bitfinex","ETHUSD",1731996907938,3.97841,3125.5,3124.8,3.2002]
["bitfinex","ETHUSD",1731996908090,3.19951,3125.5,3124.9,0.7934]
["bitfinex","ETHUSD",1731996908414,3.19951,3125.5,3124.9,3.99348]
["bitfinex","ETHUSD",1731996908727,3.19909,3125.9,3125.1,3.19989]
["bitfinex","ETHUSD",1731996908933,3.19928,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1731996909385,3.19909,3125.9,3124.9,3.99349]
["bitfinex","ETHUSD",1731996909585,0.7722,3126.1,3125.2,3.19979]
["bitfinex","ETHUSD",1731996909586,3.19918,3125.8,3125.2,3.19979]
["bitfinex","ETHUSD",1731996909828,3.19905,3126.0,3125.3,4.02401]
["bitfinex","ETHUSD",1731996910038,3.19905,3126.0,3125.4,3.19953]
["bitfinex","ETHUSD",1731996910531,3.19888,3126.1,3125.4,3.19953]
["bitfinex","ETHUSD",1731996910742,3.19882,3126.2,3125.5,3.1994]
["bitfinex","ETHUSD",1731996910953,3.19849,3126.5,3125.6,0.7724]
["bitfinex","ETHUSD",1731996911224,0.7574,3126.7,3125.6,0.7724]
["bitfinex","ETHUSD",1731996911431,3.1988,3126.2,3125.6,0.7724]
["bitfinex","ETHUSD",1731996911788,3.57212524,3126.8,3125.6,0.7724]
["bitfinex","ETHUSD",1731996911789,3.11390972,3126.4,3125.6,0.7724]
["bitfinex","ETHUSD",1731996912137,3.1998,3125.2,3124.8,0.8052]
["bitfinex","ETHUSD",1731996912587,3.2001,3124.9,3124.5,0.777]
["bitfinex","ETHUSD",1731996912914,3.2003,3124.7,3124.5,0.777]
["bitfinex","ETHUSD",1731996913224,0.8322,3125.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996913225,6.11390972,3125.2,3124.2,0.9202474]
["bitfinex","ETHUSD",1731996913426,3.20032,3124.7,3124.2,0.9202474]
["bitfinex","ETHUSD",1731996913994,3.20017,3124.9,3124.2,0.9202474]
["bitfinex","ETHUSD",1731996914524,3.0,3125.2,3124.2,0.9202474]
["bitfinex","ETHUSD",1731996914706,3.20018,3124.9,3124.2,4.1209874]
["bitfinex","ETHUSD",1731996916203,3.20018,3124.9,3124.2,39.1209874]
["bitfinex","ETHUSD",1731996918033,3.20018,3124.9,3124.2,4.1209874]
["bitfinex","ETHUSD",1731996918361,3.20022,3124.8,3124.2,4.1209874]
["bitfinex","ETHUSD",1731996918723,6.20003,3125.0,3124.3,3.20071]
["bitfinex","ETHUSD",1731996919076,6.20001,3125.0,3124.3,6.34170947]
["bitfinex","ETHUSD",1731996919251,6.20001,3125.0,3124.3,3.20071]
["bitfinex","ETHUSD",1731996920064,3.20021,3124.8,3124.2,0.9202474]
["bitfinex","ETHUSD",1731996920434,3.2004,3124.7,3124.2,0.9202474]
["bitfinex","ETHUSD",1731996920651,3.20055,3124.5,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996920853,3.20061,3124.4,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996921023,3.20071,3124.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996922227,6.20071,3124.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996924481,3.20061,3124.4,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996925503,3.20071,3124.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996926039,3.20051,3124.5,3124.3,0.7699]
["bitfinex","ETHUSD",1731996926942,6.20033,3124.7,3124.3,0.7699]
["bitfinex","ETHUSD",1731996927682,3.20033,3124.7,3124.3,0.7699]
["bitfinex","ETHUSD",1731996928841,3.20071,3124.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996929056,6.20071,3124.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996933190,6.96511,3124.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996933390,6.20071,3124.3,3124.2,0.1432474]
["bitfinex","ETHUSD",1731996933891,3.0,3124.4,3124.2,0.13066648]
["bitfinex","ETHUSD",1731996934197,3.20051,3124.5,3124.2,0.13066648]
["bitfinex","ETHUSD",1731996934692,3.0,3124.5,3124.2,0.13066648]
["bitfinex","ETHUSD",1731996934851,3.20068,3124.4,3124.2,0.13066648]
["bitfinex","ETHUSD",1731996935953,3.0,3124.6,3124.3,0.8062]
["bitfinex","ETHUSD",1731996936220,3.20031,3124.7,3124.3,0.8062]
["bitfinex","ETHUSD",1731996936491,3.19989,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1731996936705,3.19989,3125.2,3124.7,0.8062]
["bitfinex","ETHUSD",1731996937050,0.7644,3125.7,3124.7,35.8062]
["bitfinex","ETHUSD",1731996937277,3.19966,3125.4,3124.7,38.94719947]
["bitfinex","ETHUSD",1731996937481,3.1997,3125.3,3124.7,35.8062]
["bitfinex","ETHUSD",1731996937787,3.19981,3125.2,3124.7,35.8062]
["bitfinex","ETHUSD",1731996937944,3.19981,3125.2,3124.7,37.02380496]
["bitfinex","ETHUSD",1731996938288,3.1997,3125.3,3124.7,37.02380496]
["bitfinex","ETHUSD",1731996938586,3.20014,3124.9,3124.7,2.02380496]
["bitfinex","ETHUSD",1731996938807,3.19948,3125.5,3124.7,0.8062]
["bitfinex","ETHUSD",1731996938959,3.19976,3125.3,3124.7,4.00643]
["bitfinex","ETHUSD",1731996939160,3.0,3125.4,3124.8,0.400643]
["bitfinex","ETHUSD",1731996939360,3.0,3125.4,3124.8,3.20012]
["bitfinex","ETHUSD",1731996939578,3.0,3125.4,3124.9,0.8319]
["bitfinex","ETHUSD",1731996940199,3.19932,3125.7,3124.9,0.8319]
["bitfinex","ETHUSD",1731996940368,3.19901,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1731996940572,3.19901,3126.0,3125.4,3.19956]
["bitfinex","ETHUSD",1731996940765,6.32214972,3126.8,3125.5,4.02615]
["bitfinex","ETHUSD",1731996940766,3.19883,3126.2,3125.5,4.02615]
["bitfinex","ETHUSD",1731996941182,3.19883,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1731996941381,3.19883,3126.2,3125.7,0.8267]
["bitfinex","ETHUSD",1731996941581,3.1986,3126.4,3125.7,4.02597]
["bitfinex","ETHUSD",1731996941793,3.19848,3126.5,3125.7,4.02597]
["bitfinex","ETHUSD",1731996942000,3.19867,3126.3,3125.7,4.02597]
["bitfinex","ETHUSD",1731996942359,3.0,3126.2,3125.7,0.8267]
["bitfinex","ETHUSD",1731996942584,3.0,3126.2,3125.6,3.1993]
["bitfinex","ETHUSD",1731996942585,3.1984,3126.6,3125.9,0.8267]
["bitfinex","ETHUSD",1731996942784,3.19828,3126.7,3125.9,0.8267]
["bitfinex","ETHUSD",1731996942986,3.19848,3126.5,3125.9,0.8267]
["bitfinex","ETHUSD",1731996943155,3.19848,3126.5,3125.9,4.02577]
["bitfinex","ETHUSD",1731996943586,3.198,3127.0,3126.0,0.8267]
["bitfinex","ETHUSD",1731996943752,3.19805,3126.9,3126.2,0.8267]
["bitfinex","ETHUSD",1731996943959,3.19817,3126.8,3126.2,0.8267]
["bitfinex","ETHUSD",1731996944696,0.7962,3126.8,3125.7,35.0]
["bitfinex","ETHUSD",1731996944914,0.7962,3126.8,3125.6,0.8061]
["bitfinex","ETHUSD",1731996944915,3.19901,3126.0,3125.6,0.8061]
["bitfinex","ETHUSD",1731996945060,3.19876,3126.3,3125.6,0.8061]
["bitfinex","ETHUSD",1731996945262,3.19882,3126.2,3125.6,0.8061]
["bitfinex","ETHUSD",1731996946504,3.19882,3126.2,3125.6,4.00547]
["bitfinex","ETHUSD",1731996948504,3.19861,3126.4,3125.7,3.19926]
["bitfinex","ETHUSD",1731996948699,3.19847,3126.5,3125.7,3.19926]
["bitfinex","ETHUSD",1731996949026,3.19867,3126.3,3125.7,3.19926]
["bitfinex","ETHUSD",1731996949730,3.19877,3126.2,3125.6,0.8061]
["bitfinex","ETHUSD",1731996950516,3.19877,3126.2,3125.6,4.00546]
["bitfinex","ETHUSD",1731996951092,3.19883,3126.2,3125.6,0.8061]
["bitfinex","ETHUSD",1731996952234,3.19883,3126.2,3125.6,4.00546]
["bitfinex","ETHUSD",1731996952583,6.39692,3126.5,3125.6,0.8061]
["bitfinex","ETHUSD",1731996952911,3.19896,3126.1,3125.6,0.8061]
["bitfinex","ETHUSD",1731996953286,3.19919,3125.8,3125.6,0.8061]
["bitfinex","ETHUSD",1731996953485,0.762,3126.2,3125.1,0.7582]
["bitfinex","ETHUSD",1731996953717,3.19979,3125.2,3125.1,0.7582]
["bitfinex","ETHUSD",1731996954234,3.20001,3125.0,3124.4,38.20061]
["bitfinex","ETHUSD",1731996954388,3.20001,3125.0,3124.5,0.801]
["bitfinex","ETHUSD",1731996955321,0.8282,3125.6,3124.5,0.801]
["bitfinex","ETHUSD",1731996955322,3.2001,3124.9,3124.5,0.801]
["bitfinex","ETHUSD",1731996955754,3.20032,3124.7,3124.5,0.801]
["bitfinex","ETHUSD",1731996956060,3.20071,3124.4,3124.2,0.93556648]
["bitfinex","ETHUSD",1731996956215,3.20069,3124.4,3124.2,0.93556648]
["bitfinex","ETHUSD",1731996957309,3.20064,3124.4,3124.2,0.93556648]
["bitfinex","ETHUSD",1731996957513,6.20022,3124.8,3124.2,0.93556648]
["bitfinex","ETHUSD",1731996958240,3.20051,3124.5,3124.2,0.93556648]
["bitfinex","ETHUSD",1731996958637,3.20031,3124.7,3124.2,0.93556648]
["bitfinex","ETHUSD",1731996959965,3.20013,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1731996960128,0.8225,3125.3,3124.2,0.93556648]
["bitfinex","ETHUSD",1731996960129,3.20021,3124.8,3124.2,0.93556648]
["bitfinex","ETHUSD",1731996960450,3.20021,3124.8,3124.2,4.55001713]
["bitfinex","ETHUSD",1731996960660,3.19991,3125.1,3124.4,3.20051]
["bitfinex","ETHUSD",1731996960825,3.19982,3125.2,3124.5,4.02001]
["bitfinex","ETHUSD",1731996961352,3.19968,3125.4,3124.5,0.8196]
["bitfinex","ETHUSD",1731996961858,3.0,3125.5,3124.2,0.13066648]
["bitfinex","ETHUSD",1731996961859,3.0,3125.5,3124.8,3.20011]
["bitfinex","ETHUSD",1731996962019,3.1994,3125.6,3124.9,4.02769]
["bitfinex","ETHUSD",1731996962217,3.19929,3125.7,3124.9,0.8276]
["bitfinex","ETHUSD",1731996962462,3.19951,3125.5,3124.9,4.02768]
["bitfinex","ETHUSD",1731996962758,3.19929,3125.7,3124.9,4.02768]
["bitfinex","ETHUSD",1731996962968,3.19929,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1731996964334,3.19911,3125.9,3125.2,0.7806]
["bitfinex","ETHUSD",1731996964517,3.19911,3125.9,3125.2,3.98039]
["bitfinex","ETHUSD",1731996965921,3.19911,3125.9,3125.2,0.7806]
["bitfinex","ETHUSD",1731996966274,6.9762909,3126.3,3125.4,3.19959]
["bitfinex","ETHUSD",1731996966430,3.19897,3126.0,3125.2,1.49275795]
["bitfinex","ETHUSD",1731996966633,3.19897,3126.0,3125.3,3.19969]
["bitfinex","ETHUSD",1731996966955,3.19914,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1731996967258,3.19914,3125.9,3125.2,3.98032]
["bitfinex","ETHUSD",1731996967958,3.19904,3126.0,3125.3,3.1996]
["bitfinex","ETHUSD",1731996968260,3.7776009,3126.3,3125.2,35.7806]
["bitfinex","ETHUSD",1731996968460,0.7776009,3126.3,3125.2,38.98034]
["bitfinex","ETHUSD",1731996968630,3.1992,3125.8,3125.2,38.98034]
["bitfinex","ETHUSD",1731996968829,3.19915,3125.9,3124.3,0.35739762]
["bitfinex","ETHUSD",1731996968830,3.19969,3125.3,3124.6,0.7816]
["bitfinex","ETHUSD",1731996969035,3.19973,3125.3,3124.6,3.982]
["bitfinex","ETHUSD",1731996969439,3.19973,3125.3,3124.6,38.982]
["bitfinex","ETHUSD",1731996969841,3.19887,3126.1,3125.2,0.7816]
["bitfinex","ETHUSD",1731996970158,3.19887,3126.1,3125.2,3.19978]
["bitfinex","ETHUSD",1731996970369,3.19884,3126.2,3125.5,3.19941]
["bitfinex","ETHUSD",1731996970520,6.2255909,3126.3,3125.6,0.7816]
["bitfinex","ETHUSD",1731996970719,0.0269009,3126.3,3125.6,0.7816]
["bitfinex","ETHUSD",1731996970952,3.19888,3126.1,3125.6,0.7816]
["bitfinex","ETHUSD",1731996971125,3.19886,3126.2,3125.6,0.7816]
["bitfinex","ETHUSD",1731996971526,3.19898,3126.0,3125.6,0.7816]
["bitfinex","ETHUSD",1731996972049,0.0269009,3126.3,3125.3,0.7728]
["bitfinex","ETHUSD",1731996972050,3.19927,3125.8,3125.3,0.7728]
["bitfinex","ETHUSD",1731996973126,0.0269009,3126.3,3125.3,0.7728]
["bitfinex","ETHUSD",1731996973127,3.19932,3125.7,3125.3,0.7728]
["bitfinex","ETHUSD",1731996973882,3.19908,3125.9,3125.3,0.7728]
["bitfinex","ETHUSD",1731996974023,3.19916,3125.9,3125.3,0.7728]
["bitfinex","ETHUSD",1731996974453,3.1992,3125.8,3125.3,0.7728]
["bitfinex","ETHUSD",1731996974640,3.19916,3125.9,3125.3,0.7728]
["bitfinex","ETHUSD",1731996975474,3.19916,3125.9,3125.3,3.97243]
["bitfinex","ETHUSD",1731996975769,3.19915,3125.9,3125.3,0.7728]
["bitfinex","ETHUSD",1731996976438,3.1989,3126.1,3125.3,1.170058]
["bitfinex","ETHUSD",1731996976643,3.1989,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1731996977145,3.1989,3126.1,3125.6,0.7533]
["bitfinex","ETHUSD",1731996977949,3.19917,3125.9,3125.6,0.7533]
["bitfinex","ETHUSD",1731996978151,3.19919,3125.8,3125.6,0.7533]
["bitfinex","ETHUSD",1731996978673,3.19918,3125.8,3125.6,0.7533]
["bitfinex","ETHUSD",1731996978833,3.19905,3126.0,3125.6,0.7533]
["bitfinex","ETHUSD",1731996979534,3.19891,3126.1,3125.6,0.7533]
["bitfinex","ETHUSD",1731996981139,0.0269009,3126.3,3125.6,1.148577]
["bitfinex","ETHUSD",1731996981446,3.2255809,3126.3,3125.8,0.8295]
["bitfinex","ETHUSD",1731996981846,3.19894,3126.1,3125.8,0.8295]
["bitfinex","ETHUSD",1731996982661,3.19907,3125.9,3125.2,0.8282]
["bitfinex","ETHUSD",1731996982860,3.19935,3125.7,3125.2,0.8282]
["bitfinex","ETHUSD",1731996983236,3.19939,3125.6,3125.2,0.8282]
["bitfinex","ETHUSD",1731996985770,3.8171,3126.2,3125.2,0.8282]
["bitfinex","ETHUSD",1731996986081,3.8171,3126.2,3124.7,0.829]
["bitfinex","ETHUSD",1731996986082,0.8208,3125.6,3124.7,0.829]
["bitfinex","ETHUSD",1731996986306,3.19977,3125.3,3124.7,0.829]
["bitfinex","ETHUSD",1731996986453,3.19986,3125.2,3124.7,0.829]
["bitfinex","ETHUSD",1731996986781,3.19977,3125.3,3124.7,0.829]
["bitfinex","ETHUSD",1731996987276,3.1998,3125.2,3124.7,0.829]
["bitfinex","ETHUSD",1731996987876,3.19966,3125.4,3124.7,0.829]
["bitfinex","ETHUSD",1731996988183,3.19966,3125.4,3124.7,5.78384824]
["bitfinex","ETHUSD",1731996988966,3.19952,3125.5,3124.8,3.20018]
["bitfinex","ETHUSD",1731996989160,0.8208,3125.6,3124.7,5.78384824]
["bitfinex","ETHUSD",1731996989406,3.19959,3125.4,3124.7,5.78384824]
["bitfinex","ETHUSD",1731996989717,3.19959,3125.4,3124.7,2.58354824]
["bitfinex","ETHUSD",1731996989894,3.19959,3125.4,3124.8,3.2002]
["bitfinex","ETHUSD",1731996990296,3.19959,3125.4,3124.8,6.34119947]
["bitfinex","ETHUSD",1731996990610,3.1993,3125.7,3125.1,3.96498]
["bitfinex","ETHUSD",1731996992283,3.1993,3125.7,3125.2,0.7804]
["bitfinex","ETHUSD",1731996993674,3.19907,3125.9,3125.2,0.7804]
["bitfinex","ETHUSD",1731996993880,3.1992,3125.8,3125.2,0.7804]
["bitfinex","ETHUSD",1731996994579,3.19898,3126.0,3125.2,1.18305344]
["bitfinex","ETHUSD",1731996994805,3.19898,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1731996995011,3.19898,3126.0,3125.2,1.18305344]
["bitfinex","ETHUSD",1731996995012,3.19886,3126.2,3125.5,3.96858]
["bitfinex","ETHUSD",1731996995210,3.19889,3126.1,3125.5,3.96858]
["bitfinex","ETHUSD",1731996996075,3.19901,3126.0,3125.5,0.7691]
["bitfinex","ETHUSD",1731996999422,0.7898,3126.2,3125.5,0.7691]
["bitfinex","ETHUSD",1731996999592,3.19938,3125.6,3125.3,0.8243]
["bitfinex","ETHUSD",1731997000610,3.0,3126.1,3125.3,0.8243]
["bitfinex","ETHUSD",1731997000805,3.1992,3125.8,3125.3,0.8243]
["bitfinex","ETHUSD",1731997001133,3.19909,3125.9,3125.3,4.02395]
["bitfinex","ETHUSD",1731997004785,3.19909,3125.9,3125.3,0.8243]
["bitfinex","ETHUSD",1731997004990,3.19918,3125.8,3125.3,0.8243]
["bitfinex","ETHUSD",1731997005358,3.19918,3125.8,3125.3,3.96529947]
["bitfinex","ETHUSD",1731997005875,3.19914,3125.9,3125.3,3.96529947]
["bitfinex","ETHUSD",1731997006062,3.19919,3125.8,3125.3,0.8243]
["bitfinex","ETHUSD",1731997006484,3.19952,3125.5,3125.3,0.8243]
["bitfinex","ETHUSD",1731997009014,3.19959,3125.4,3125.3,0.8243]
["bitfinex","ETHUSD",1731997009214,3.19986,3125.2,3125.0,0.8205]
["bitfinex","ETHUSD",1731997009515,0.8092,3125.1,3124.2,0.13066648]
["bitfinex","ETHUSD",1731997009666,6.99991,3124.3,3124.2,0.13066648]
["bitfinex","ETHUSD",1731997018308,6.99991,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997018309,7.54991,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997020510,6.99991,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997020844,6.20071,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997024241,3.20071,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997026147,3.20059,3124.5,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997026810,3.20068,3124.4,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997027431,6.20033,3124.7,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997027634,3.20053,3124.5,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997027924,6.20033,3124.7,3124.3,0.8328]
["bitfinex","ETHUSD",1731997028325,3.20011,3124.9,3124.3,0.8328]
["bitfinex","ETHUSD",1731997028666,3.19951,3125.5,3124.5,0.7527]
["bitfinex","ETHUSD",1731997028960,3.19897,3126.0,3125.1,0.7527]
["bitfinex","ETHUSD",1731997029129,3.19946,3125.6,3125.1,0.7527]
["bitfinex","ETHUSD",1731997029511,3.19937,3125.7,3125.1,0.7527]
["bitfinex","ETHUSD",1731997029821,3.19937,3125.7,3125.1,1.147979]
["bitfinex","ETHUSD",1731997030024,3.0,3125.7,3125.1,1.147979]
["bitfinex","ETHUSD",1731997030455,3.19942,3125.6,3125.1,1.147979]
["bitfinex","ETHUSD",1731997030665,3.19942,3125.6,3125.1,0.7527]
["bitfinex","ETHUSD",1731997033320,3.19898,3126.0,3125.4,0.395188]
["bitfinex","ETHUSD",1731997034233,3.19898,3126.0,3125.5,0.7587]
["bitfinex","ETHUSD",1731997034668,3.19878,3126.2,3125.5,3.95816]
["bitfinex","ETHUSD",1731997034868,3.19878,3126.2,3125.6,0.395816]
["bitfinex","ETHUSD",1731997035730,3.11390972,3126.1,3125.5,0.7587]
["bitfinex","ETHUSD",1731997036079,3.19996,3125.1,3125.0,0.8214]
["bitfinex","ETHUSD",1731997037769,3.19977,3125.3,3125.0,0.8214]
["bitfinex","ETHUSD",1731997038036,3.19949,3125.5,3125.0,0.8214]
["bitfinex","ETHUSD",1731997038677,3.19959,3125.4,3125.0,0.8214]
["bitfinex","ETHUSD",1731997039032,3.19971,3125.3,3125.0,0.8214]
["bitfinex","ETHUSD",1731997039975,3.0,3125.7,3125.0,0.8214]
["bitfinex","ETHUSD",1731997039976,3.1998,3125.2,3125.0,0.8214]
["bitfinex","ETHUSD",1731997040172,3.19989,3125.1,3125.0,0.8214]
["bitfinex","ETHUSD",1731997040375,3.20028,3124.8,3124.6,1.1299]
["bitfinex","ETHUSD",1731997040529,3.2003,3124.7,3124.6,1.1299]
["bitfinex","ETHUSD",1731997040929,3.2003,3124.7,3124.6,0.8103]
["bitfinex","ETHUSD",1731997041377,3.2003,3124.7,3124.6,1.1299]
["bitfinex","ETHUSD",1731997042276,3.20042,3124.6,3124.3,0.8103]
["bitfinex","ETHUSD",1731997042482,3.20042,3124.6,3124.4,0.3196]
["bitfinex","ETHUSD",1731997042809,3.2003,3124.7,3124.4,0.3196]
["bitfinex","ETHUSD",1731997042982,3.20051,3124.5,3124.4,0.3196]
["bitfinex","ETHUSD",1731997044212,3.20061,3124.4,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997045251,3.20071,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997046906,3.20059,3124.5,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997047594,3.20065,3124.4,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997047957,6.40133,3124.4,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997048158,3.20065,3124.4,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997048480,3.20071,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997049759,6.20071,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997054468,6.99461,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997056075,7.54461,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997060066,7.55461,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997060268,7.54461,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997067256,6.99461,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997069973,7.54461,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997073373,6.99461,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997074020,6.20071,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997075099,6.75071,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997076237,7.54961,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997076889,6.20071,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997079875,7.57411,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997081230,6.20071,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997084024,6.75071,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997085297,7.51281,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997088531,6.75071,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997090184,7.51031,3124.3,3124.2,6.48e-06]
["bitfinex","ETHUSD",1731997093492,7.51031,3124.3,3122.3,3.20269]
["bitfinex","ETHUSD",1731997093493,3.20245,3122.6,3122.5,0.8019]
["bitfinex","ETHUSD",1731997094211,6.20245,3122.6,3122.5,0.8019]
["bitfinex","ETHUSD",1731997094408,0.7873,3122.4,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997094746,3.20379,3121.3,3121.2,0.7968]
["bitfinex","ETHUSD",1731997095815,3.20348,3121.6,3121.2,0.7968]
["bitfinex","ETHUSD",1731997096133,3.0,3122.1,3121.2,0.7968]
["bitfinex","ETHUSD",1731997096509,3.2037,3121.4,3121.2,0.7968]
["bitfinex","ETHUSD",1731997097093,3.20349,3121.6,3121.2,0.7968]
["bitfinex","ETHUSD",1731997097299,3.20308,3122.0,3121.2,0.7968]
["bitfinex","ETHUSD",1731997097514,3.20308,3122.0,3121.3,0.8016]
["bitfinex","ETHUSD",1731997097733,3.20308,3122.0,3121.5,0.8016]
["bitfinex","ETHUSD",1731997097930,3.7836,3122.5,3121.5,0.8016]
["bitfinex","ETHUSD",1731997097931,3.20319,3121.9,3121.5,0.8016]
["bitfinex","ETHUSD",1731997098598,3.20298,3122.1,3121.5,0.8016]
["bitfinex","ETHUSD",1731997098797,0.55,3122.7,3121.5,0.8016]
["bitfinex","ETHUSD",1731997099032,3.20288,3122.2,3121.5,0.8016]
["bitfinex","ETHUSD",1731997099426,3.20288,3122.2,3121.6,0.7906]
["bitfinex","ETHUSD",1731997099627,3.20288,3122.2,3121.7,0.399418]
["bitfinex","ETHUSD",1731997099997,3.20288,3122.2,3121.8,0.7742]
["bitfinex","ETHUSD",1731997101324,3.20299,3122.1,3121.8,0.7742]
["bitfinex","ETHUSD",1731997101533,3.2027,3122.4,3121.8,0.7742]
["bitfinex","ETHUSD",1731997101699,3.20298,3122.1,3121.8,0.7742]
["bitfinex","ETHUSD",1731997101899,3.20299,3122.1,3121.8,0.7742]
["bitfinex","ETHUSD",1731997102198,3.20317,3121.9,3121.8,0.7742]
["bitfinex","ETHUSD",1731997104118,3.20299,3122.1,3121.8,0.7742]
["bitfinex","ETHUSD",1731997105136,3.20243,3122.7,3121.8,0.7742]
["bitfinex","ETHUSD",1731997105315,3.20294,3122.2,3121.8,0.7742]
["bitfinex","ETHUSD",1731997105519,3.20298,3122.1,3121.8,0.7742]
["bitfinex","ETHUSD",1731997105726,3.20317,3121.9,3121.8,0.7742]
["bitfinex","ETHUSD",1731997108254,3.20305,3122.1,3121.8,0.7742]
["bitfinex","ETHUSD",1731997108460,3.20309,3122.0,3121.8,0.7742]
["bitfinex","ETHUSD",1731997108752,3.20278,3122.3,3121.8,0.7742]
["bitfinex","ETHUSD",1731997108954,3.20306,3122.1,3121.8,0.7742]
["bitfinex","ETHUSD",1731997109113,3.20278,3122.3,3121.8,0.7742]
["bitfinex","ETHUSD",1731997109315,3.20304,3122.1,3121.8,0.7742]
["bitfinex","ETHUSD",1731997109859,3.20308,3122.0,3121.8,0.7742]
["bitfinex","ETHUSD",1731997110241,3.20317,3121.9,3121.8,0.7742]
["bitfinex","ETHUSD",1731997111025,3.20304,3122.1,3121.8,0.7742]
["bitfinex","ETHUSD",1731997111226,3.20313,3122.0,3121.8,0.7742]
["bitfinex","ETHUSD",1731997112462,3.20304,3122.1,3121.6,0.7503]
["bitfinex","ETHUSD",1731997112758,3.20332,3121.8,3121.6,0.7503]
["bitfinex","ETHUSD",1731997113318,3.20301,3122.1,3121.6,0.7503]
["bitfinex","ETHUSD",1731997114617,3.20308,3122.0,3121.6,0.7503]
["bitfinex","ETHUSD",1731997114821,3.20301,3122.1,3121.6,0.7503]
["bitfinex","ETHUSD",1731997115116,3.0,3122.2,3121.8,3.52281]
["bitfinex","ETHUSD",1731997115345,3.0,3122.3,3121.9,0.7662]
["bitfinex","ETHUSD",1731997115543,3.0,3122.3,3121.9,0.428901]
["bitfinex","ETHUSD",1731997115857,3.0,3122.3,3122.0,0.7662]
["bitfinex","ETHUSD",1731997116969,3.20266,3122.4,3121.4,0.7939]
["bitfinex","ETHUSD",1731997117253,3.20324,3121.9,3121.4,0.7939]
["bitfinex","ETHUSD",1731997118039,3.20344,3121.7,3121.4,0.7939]
["bitfinex","ETHUSD",1731997118414,3.0,3122.2,3121.4,0.7939]
["bitfinex","ETHUSD",1731997118750,3.20358,3121.5,3121.4,0.7939]
["bitfinex","ETHUSD",1731997119913,0.7724,3121.9,3121.1,35.8972474]
["bitfinex","ETHUSD",1731997120119,3.20389,3121.2,3121.1,35.1432474]
["bitfinex","ETHUSD",1731997120658,3.20362,3121.5,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997121453,3.20367,3121.5,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997121633,3.20338,3121.7,3121.1,3.28424687]
["bitfinex","ETHUSD",1731997121961,3.2035,3121.6,3121.2,0.8222]
["bitfinex","ETHUSD",1731997122131,3.20338,3121.7,3121.2,0.8222]
["bitfinex","ETHUSD",1731997124592,3.20297,3122.1,3121.2,0.8222]
["bitfinex","ETHUSD",1731997124789,3.20361,3121.5,3121.2,0.8222]
["bitfinex","ETHUSD",1731997126063,3.20341,3121.7,3121.2,0.8222]
["bitfinex","ETHUSD",1731997126653,3.20307,3122.0,3121.2,0.8222]
["bitfinex","ETHUSD",1731997126859,3.20349,3121.6,3121.2,0.8222]
["bitfinex","ETHUSD",1731997127067,3.20333,3121.8,3121.2,0.8222]
["bitfinex","ETHUSD",1731997127593,3.20338,3121.7,3121.2,0.8222]
["bitfinex","ETHUSD",1731997128256,3.2036,3121.5,3121.2,0.8222]
["bitfinex","ETHUSD",1731997128964,3.2036,3121.5,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997128965,3.20379,3121.3,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997129273,3.20389,3121.2,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997132062,3.98919,3121.2,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997133989,7.53919,3121.2,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997140510,3.20389,3121.2,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997140707,3.20389,3121.3,3121.2,0.7905]
["bitfinex","ETHUSD",1731997141219,3.20377,3121.4,3121.2,0.7905]
["bitfinex","ETHUSD",1731997141419,3.20359,3121.5,3121.2,0.7905]
["bitfinex","ETHUSD",1731997141630,3.20371,3121.4,3121.2,0.7905]
["bitfinex","ETHUSD",1731997141801,3.20359,3121.5,3121.2,0.7905]
["bitfinex","ETHUSD",1731997144706,3.20379,3121.3,3121.2,0.7905]
["bitfinex","ETHUSD",1731997144905,3.20389,3121.2,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997145827,3.0,3121.8,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997146029,3.20365,3121.5,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997146250,3.0,3121.6,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997146609,3.0,3121.7,3121.2,3.20388]
["bitfinex","ETHUSD",1731997146800,3.20317,3121.9,3121.3,4.00298]
["bitfinex","ETHUSD",1731997147616,3.20328,3121.8,3121.3,0.7992]
["bitfinex","ETHUSD",1731997147811,3.20309,3122.0,3121.3,1.24730451]
["bitfinex","ETHUSD",1731997148047,3.20309,3122.0,3121.5,0.808]
["bitfinex","ETHUSD",1731997148815,3.20288,3122.2,3121.5,0.808]
["bitfinex","ETHUSD",1731997149021,3.20288,3122.2,3121.6,0.401168]
["bitfinex","ETHUSD",1731997149848,3.20297,3122.1,3121.6,0.401168]
["bitfinex","ETHUSD",1731997150056,3.20239,3122.7,3122.0,0.8105]
["bitfinex","ETHUSD",1731997150349,3.20194,3123.1,3122.5,3.20256]
["bitfinex","ETHUSD",1731997150574,3.20194,3123.1,3122.6,0.8105]
["bitfinex","ETHUSD",1731997150740,3.20155,3123.5,3122.7,3.20233]
["bitfinex","ETHUSD",1731997150921,3.20155,3123.5,3122.8,0.8105]
["bitfinex","ETHUSD",1731997151128,0.01,3123.6,3122.6,35.0]
["bitfinex","ETHUSD",1731997151350,3.20228,3122.8,3122.6,35.0]
["bitfinex","ETHUSD",1731997151671,3.20228,3122.8,3122.1,0.8216]
["bitfinex","ETHUSD",1731997151889,3.20228,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1731997152229,3.0,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1731997152429,3.20215,3122.9,3122.6,0.7805]
["bitfinex","ETHUSD",1731997152842,3.0,3123.2,3122.6,0.7805]
["bitfinex","ETHUSD",1731997153036,3.0,3123.4,3122.6,0.7805]
["bitfinex","ETHUSD",1731997153266,3.0,3123.1,3122.6,0.7805]
["bitfinex","ETHUSD",1731997153641,3.0,3123.2,3122.7,3.20227]
["bitfinex","ETHUSD",1731997154526,6.20159,3123.5,3122.8,0.7741]
["bitfinex","ETHUSD",1731997154843,3.0,3123.2,3122.8,0.7741]
["bitfinex","ETHUSD",1731997155856,3.20205,3123.0,3122.8,0.7741]
["bitfinex","ETHUSD",1731997156534,6.20191,3123.2,3122.8,0.7741]
["bitfinex","ETHUSD",1731997157039,3.0,3123.2,3122.8,0.7741]
["bitfinex","ETHUSD",1731997157481,3.20133,3123.7,3122.8,3.97628]
["bitfinex","ETHUSD",1731997157645,3.2017,3123.4,3122.8,0.7741]
["bitfinex","ETHUSD",1731997157852,6.20176,3123.3,3122.8,0.7741]
["bitfinex","ETHUSD",1731997159342,3.0,3123.3,3122.8,0.7741]
["bitfinex","ETHUSD",1731997159573,3.0,3123.5,3122.8,0.7741]
["bitfinex","ETHUSD",1731997159770,3.20188,3123.2,3122.8,0.7741]
["bitfinex","ETHUSD",1731997159970,3.0,3123.3,3122.8,0.7741]
["bitfinex","ETHUSD",1731997159971,3.20195,3123.1,3122.8,0.7741]
["bitfinex","ETHUSD",1731997160485,6.20174,3123.3,3122.8,0.7741]
["bitfinex","ETHUSD",1731997160663,3.20185,3123.2,3122.8,0.7741]
["bitfinex","ETHUSD",1731997161434,6.20164,3123.4,3122.8,0.7741]
["bitfinex","ETHUSD",1731997161673,3.0,3123.2,3122.8,0.7741]
["bitfinex","ETHUSD",1731997162768,3.20197,3123.1,3122.8,0.7741]
["bitfinex","ETHUSD",1731997162946,3.20236,3122.7,3122.5,0.7964]
["bitfinex","ETHUSD",1731997163660,3.20245,3122.6,3121.9,0.759]
["bitfinex","ETHUSD",1731997163860,3.20247,3122.6,3121.9,0.759]
["bitfinex","ETHUSD",1731997164065,3.20257,3122.5,3121.9,0.759]
["bitfinex","ETHUSD",1731997164241,3.20247,3122.6,3121.9,3.96213]
["bitfinex","ETHUSD",1731997164585,3.20247,3122.6,3122.0,0.759]
["bitfinex","ETHUSD",1731997164757,3.20226,3122.8,3122.1,0.759]
["bitfinex","ETHUSD",1731997165081,3.20226,3122.8,3122.3,0.759]
["bitfinex","ETHUSD",1731997165559,3.0,3123.2,3122.3,0.759]
["bitfinex","ETHUSD",1731997165768,3.20246,3122.6,3122.3,0.759]
["bitfinex","ETHUSD",1731997167339,3.20244,3122.7,3122.3,0.759]
["bitfinex","ETHUSD",1731997168537,3.0,3123.2,3122.3,0.759]
["bitfinex","ETHUSD",1731997168752,3.20218,3122.9,3122.3,0.759]
["bitfinex","ETHUSD",1731997169078,3.20218,3122.9,3122.3,1.506741]
["bitfinex","ETHUSD",1731997169465,3.20218,3122.9,3122.4,0.76]
["bitfinex","ETHUSD",1731997169782,3.20194,3123.1,3122.5,1.0796]
["bitfinex","ETHUSD",1731997169967,3.20206,3123.0,3122.5,1.0796]
["bitfinex","ETHUSD",1731997170679,3.20223,3122.9,3122.5,1.0796]
["bitfinex","ETHUSD",1731997171960,3.20194,3123.1,3122.5,1.0796]
["bitfinex","ETHUSD",1731997172155,3.20194,3123.1,3122.5,1.5506321]
["bitfinex","ETHUSD",1731997172555,3.20205,3123.0,3122.5,1.5506321]
["bitfinex","ETHUSD",1731997173486,3.20205,3123.0,3122.5,1.0796]
["bitfinex","ETHUSD",1731997177472,3.20215,3122.9,3122.5,1.0796]
["bitfinex","ETHUSD",1731997177782,3.20184,3123.2,3122.6,0.7703]
["bitfinex","ETHUSD",1731997177986,3.20184,3123.2,3122.7,0.7703]
["bitfinex","ETHUSD",1731997178648,3.0,3123.3,3122.7,0.7703]
["bitfinex","ETHUSD",1731997178856,3.20185,3123.2,3122.7,0.7703]
["bitfinex","ETHUSD",1731997181877,3.20212,3123.0,3122.7,0.7703]
["bitfinex","ETHUSD",1731997182207,3.20225,3122.8,3122.7,0.7703]
["bitfinex","ETHUSD",1731997182381,3.20225,3122.8,3122.3,0.3196]
["bitfinex","ETHUSD",1731997182577,3.20222,3122.9,3122.4,0.7913]
["bitfinex","ETHUSD",1731997182776,3.20207,3123.0,3122.4,4.31353]
["bitfinex","ETHUSD",1731997183304,3.20207,3123.0,3122.5,1.1109]
["bitfinex","ETHUSD",1731997183615,3.20195,3123.1,3122.6,0.7913]
["bitfinex","ETHUSD",1731997184339,3.0,3123.2,3122.6,0.7913]
["bitfinex","ETHUSD",1731997184468,6.20186,3123.2,3122.6,4.1800027]
["bitfinex","ETHUSD",1731997184664,6.20186,3123.2,3122.6,3.99375]
["bitfinex","ETHUSD",1731997185813,6.20186,3123.2,3122.5,0.3196]
["bitfinex","ETHUSD",1731997185814,6.20164,3123.4,3122.8,3.97076]
["bitfinex","ETHUSD",1731997185980,0.33447142,3123.5,3122.9,3.919419]
["bitfinex","ETHUSD",1731997186184,3.20152,3123.6,3123.0,0.8185]
["bitfinex","ETHUSD",1731997186514,3.20152,3123.6,3123.0,1.1381]
["bitfinex","ETHUSD",1731997187205,0.799,3124.0,3123.0,1.1381]
["bitfinex","ETHUSD",1731997187429,3.20182,3123.3,3123.0,1.1381]
["bitfinex","ETHUSD",1731997188117,3.20194,3123.1,3123.0,1.1381]
["bitfinex","ETHUSD",1731997188609,3.20167,3123.4,3123.0,1.1381]
["bitfinex","ETHUSD",1731997189125,3.20153,3123.6,3123.0,1.1381]
["bitfinex","ETHUSD",1731997189272,3.20153,3123.6,3123.0,36.1381]
["bitfinex","ETHUSD",1731997189470,3.20153,3123.6,3123.1,3.14099947]
["bitfinex","ETHUSD",1731997189689,3.2016,3123.5,3123.1,3.14099947]
["bitfinex","ETHUSD",1731997190320,3.20175,3123.3,3123.1,3.14099947]
["bitfinex","ETHUSD",1731997190491,3.20175,3123.3,3123.0,36.1381]
["bitfinex","ETHUSD",1731997191276,3.20187,3123.2,3123.0,36.1381]
["bitfinex","ETHUSD",1731997191628,3.20232,3122.8,3122.3,1.0767]
["bitfinex","ETHUSD",1731997192320,3.20232,3122.8,3122.4,35.0]
["bitfinex","ETHUSD",1731997192623,6.40419,3123.0,3122.4,35.0]
["bitfinex","ETHUSD",1731997192832,3.20207,3123.0,3122.5,3.14099947]
["bitfinex","ETHUSD",1731997193233,3.20207,3123.0,3122.6,0.7571]
["bitfinex","ETHUSD",1731997193527,3.20215,3122.9,3122.7,35.0]
["bitfinex","ETHUSD",1731997194211,3.20207,3123.0,3122.7,35.0]
["bitfinex","ETHUSD",1731997195028,3.20184,3123.2,3122.7,35.0]
["bitfinex","ETHUSD",1731997195203,3.20197,3123.1,3122.8,3.14099947]
["bitfinex","ETHUSD",1731997195405,3.20184,3123.2,3122.8,3.14099947]
["bitfinex","ETHUSD",1731997196341,0.8286,3123.5,3122.8,3.14099947]
["bitfinex","ETHUSD",1731997196489,3.20192,3123.2,3122.8,3.14099947]
["bitfinex","ETHUSD",1731997196693,3.20192,3123.2,3122.9,3.14099947]
["bitfinex","ETHUSD",1731997196918,3.20163,3123.4,3123.0,0.7857]
["bitfinex","ETHUSD",1731997197602,3.20154,3123.5,3123.0,0.7857]
["bitfinex","ETHUSD",1731997198308,3.20154,3123.5,3123.1,35.0]
["bitfinex","ETHUSD",1731997198645,3.20154,3123.5,3123.2,3.14099947]
["bitfinex","ETHUSD",1731997198831,3.20165,3123.4,3123.2,3.14099947]
["bitfinex","ETHUSD",1731997199009,3.20165,3123.4,3123.1,35.0]
["bitfinex","ETHUSD",1731997200594,3.20125,3123.8,3123.3,0.7898]
["bitfinex","ETHUSD",1731997200796,3.20125,3123.8,3123.4,0.431117]
["bitfinex","ETHUSD",1731997201224,3.20125,3123.8,3123.4,35.0]
["bitfinex","ETHUSD",1731997201538,3.20133,3123.7,3123.4,35.0]
["bitfinex","ETHUSD",1731997201707,3.20117,3123.9,3123.4,35.0]
["bitfinex","ETHUSD",1731997202039,3.20124,3123.8,3123.4,35.0]
["bitfinex","ETHUSD",1731997202339,3.20123,3123.8,3123.5,3.14099947]
["bitfinex","ETHUSD",1731997203838,3.20143,3123.6,3123.5,3.14099947]
["bitfinex","ETHUSD",1731997204009,3.20143,3123.6,3123.4,35.0]
["bitfinex","ETHUSD",1731997204010,3.20153,3123.5,3123.4,35.0]
["bitfinex","ETHUSD",1731997204729,3.20163,3123.4,3123.1,0.7513]
["bitfinex","ETHUSD",1731997205098,3.20163,3123.4,3123.2,35.0]
["bitfinex","ETHUSD",1731997205299,3.20163,3123.4,3123.2,38.14099947]
["bitfinex","ETHUSD",1731997205515,3.2016,3123.5,3123.2,3.14099947]
["bitfinex","ETHUSD",1731997205749,3.2016,3123.5,3123.1,0.7513]
["bitfinex","ETHUSD",1731997205900,3.20174,3123.3,3123.1,0.7513]
["bitfinex","ETHUSD",1731997206238,0.8011,3123.3,3122.6,0.78712572]
["bitfinex","ETHUSD",1731997206439,3.20223,3122.9,3122.6,35.78712572]
["bitfinex","ETHUSD",1731997206648,3.20223,3122.9,3122.7,0.65422421]
["bitfinex","ETHUSD",1731997207407,3.20203,3123.1,3122.7,0.65422421]
["bitfinex","ETHUSD",1731997207608,3.20206,3123.0,3122.7,0.65422421]
["bitfinex","ETHUSD",1731997208503,0.8011,3123.3,3122.7,0.65422421]
["bitfinex","ETHUSD",1731997208700,4.00247,3123.7,3122.9,0.7809]
["bitfinex","ETHUSD",1731997209038,3.20133,3123.7,3123.2,0.3196]
["bitfinex","ETHUSD",1731997209254,3.20102,3124.0,3123.3,0.7809]
["bitfinex","ETHUSD",1731997209435,3.20102,3124.0,3123.5,0.7809]
["bitfinex","ETHUSD",1731997209737,4.00189,3124.3,3123.6,0.3196]
["bitfinex","ETHUSD",1731997209738,3.20091,3124.2,3123.6,0.3196]
["bitfinex","ETHUSD",1731997209914,3.20092,3124.1,3123.6,0.7928361]
["bitfinex","ETHUSD",1731997210110,3.20092,3124.1,3123.6,0.3196]
["bitfinex","ETHUSD",1731997210312,3.20103,3124.0,3123.6,0.3196]
["bitfinex","ETHUSD",1731997210712,3.20086,3124.2,3123.6,0.3196]
["bitfinex","ETHUSD",1731997211507,3.20085,3124.2,3123.6,0.3196]
["bitfinex","ETHUSD",1731997212102,3.20085,3124.2,3123.6,35.3196]
["bitfinex","ETHUSD",1731997212306,3.20091,3124.2,3123.7,3.14099947]
["bitfinex","ETHUSD",1731997212632,3.20092,3124.1,3123.7,3.14099947]
["bitfinex","ETHUSD",1731997214398,3.0,3124.6,3123.6,35.3196]
["bitfinex","ETHUSD",1731997214399,3.20133,3123.7,3123.6,35.3196]
["bitfinex","ETHUSD",1731997214555,3.20158,3123.5,3123.1,0.3196]
["bitfinex","ETHUSD",1731997214848,3.20174,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1731997215049,3.20151,3123.6,3123.2,35.0]
["bitfinex","ETHUSD",1731997215251,3.20153,3123.6,3123.2,35.0]
["bitfinex","ETHUSD",1731997215456,3.20174,3123.3,3123.2,35.0]
["bitfinex","ETHUSD",1731997215604,3.20174,3123.3,3123.0,1.1455]
["bitfinex","ETHUSD",1731997216246,3.20174,3123.3,3123.0,36.1455]
["bitfinex","ETHUSD",1731997216447,3.20177,3123.3,3123.0,39.11059333]
["bitfinex","ETHUSD",1731997216652,3.2017,3123.4,3123.0,39.11059333]
["bitfinex","ETHUSD",1731997216950,3.20158,3123.5,3123.0,39.11059333]
["bitfinex","ETHUSD",1731997217168,3.20158,3123.5,3123.1,3.14099947]
["bitfinex","ETHUSD",1731997217806,0.7915,3123.8,3123.1,3.14099947]
["bitfinex","ETHUSD",1731997218056,0.7915,3123.8,3123.0,36.1455]
["bitfinex","ETHUSD",1731997218057,3.20182,3123.3,3123.0,36.1455]
["bitfinex","ETHUSD",1731997218207,3.20192,3123.2,3123.0,36.1455]
["bitfinex","ETHUSD",1731997218849,3.99695,3122.7,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997219054,6.99695,3122.7,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997222838,3.20235,3122.7,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997223116,3.20226,3122.8,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997223343,3.20235,3122.7,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997224014,6.20235,3122.7,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997224431,7.02085,3122.7,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997227025,3.0,3123.2,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997227226,3.20219,3122.9,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997227648,6.20207,3123.0,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997227816,3.0,3123.2,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997228015,3.20187,3123.2,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997228254,3.202,3123.1,3122.7,0.40078657]
["bitfinex","ETHUSD",1731997228418,3.202,3123.1,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997228618,3.20187,3123.2,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997228619,3.20206,3123.0,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997228927,3.20187,3123.2,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997228928,3.20216,3122.9,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997230468,3.20205,3123.0,3122.6,0.32582572]
["bitfinex","ETHUSD",1731997230838,3.20191,3123.2,3122.6,3.52826572]
["bitfinex","ETHUSD",1731997231195,3.20191,3123.2,3122.6,3.96100229]
["bitfinex","ETHUSD",1731997231343,3.20191,3123.2,3122.6,38.96100229]
["bitfinex","ETHUSD",1731997231685,3.20191,3123.2,3122.7,0.7731]
["bitfinex","ETHUSD",1731997231870,3.0,3123.3,3122.7,0.7731]
["bitfinex","ETHUSD",1731997232045,3.20174,3123.3,3122.8,3.14099947]
["bitfinex","ETHUSD",1731997232246,6.20235,3122.7,3122.6,35.00622572]
["bitfinex","ETHUSD",1731997233140,0.8161,3123.3,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997233553,3.20232,3122.8,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997235156,3.20235,3122.7,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997235484,3.20232,3122.8,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997236073,3.0,3122.9,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997236389,3.20227,3122.8,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997238384,3.20235,3122.7,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997241708,0.7549,3122.8,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997241709,3.20225,3122.8,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997242273,3.20225,3122.8,3122.6,0.77312572]
["bitfinex","ETHUSD",1731997242615,3.20217,3122.9,3122.6,0.77312572]
["bitfinex","ETHUSD",1731997242819,3.20198,3123.1,3122.6,0.77312572]
["bitfinex","ETHUSD",1731997243020,3.20141,3123.7,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997243021,0.7549,3122.9,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997243177,6.20207,3123.0,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997243673,3.7549,3123.1,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997243883,3.20215,3122.9,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997245025,3.20225,3122.8,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997245196,3.20235,3122.7,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997245402,6.20235,3122.7,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997245610,3.20198,3123.1,3122.7,0.7502]
["bitfinex","ETHUSD",1731997245916,3.97302,3122.8,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997246131,3.97296,3122.8,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997246285,3.20226,3122.8,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997246483,6.97305,3122.7,3122.6,0.00622572]
["bitfinex","ETHUSD",1731997249572,7.54305,3122.7,3122.6,5.72e-06]
["bitfinex","ETHUSD",1731997249851,7.85996688,3122.7,3122.6,5.72e-06]
["bitfinex","ETHUSD",1731997253223,10.9738766,3122.7,3122.6,5.72e-06]
["bitfinex","ETHUSD",1731997253409,11.99849406,3122.7,3122.6,5.72e-06]
["bitfinex","ETHUSD",1731997253614,3.20389,3121.2,3121.1,35.1432474]
["bitfinex","ETHUSD",1731997253811,3.20389,3121.2,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997256770,6.20389,3121.2,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997261278,6.75389,3121.2,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997262331,7.58269,3121.2,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997265360,7.59269,3121.2,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997265590,10.70659972,3121.2,3121.1,0.1432474]
["bitfinex","ETHUSD",1731997265792,10.70659972,3121.2,3121.1,7.4e-06]
["bitfinex","ETHUSD",1731997265989,10.71659972,3121.2,3121.1,7.4e-06]
["bitfinex","ETHUSD",1731997266207,7.60269,3121.2,3121.1,7.4e-06]
["bitfinex","ETHUSD",1731997266383,7.91960688,3121.2,3121.1,7.4e-06]
["bitfinex","ETHUSD",1731997266952,8.5530142,3121.2,3121.1,7.4e-06]
["bitfinex","ETHUSD",1731997268056,3.20553,3119.6,3119.5,0.8069]
["bitfinex","ETHUSD",1731997268882,3.20542,3119.8,3119.5,0.8069]
["bitfinex","ETHUSD",1731997269072,3.21446,3120.7,3119.5,0.8069]
["bitfinex","ETHUSD",1731997269073,3.0,3119.9,3119.5,0.8069]
["bitfinex","ETHUSD",1731997269407,3.20536,3119.8,3119.5,0.8069]
["bitfinex","ETHUSD",1731997270661,3.20553,3119.6,3119.5,0.8069]
["bitfinex","ETHUSD",1731997270937,3.0,3119.9,3119.5,0.8069]
["bitfinex","ETHUSD",1731997271217,6.20527,3119.9,3119.5,0.8069]
["bitfinex","ETHUSD",1731997271376,3.20537,3119.8,3119.5,0.8069]
["bitfinex","ETHUSD",1731997271805,0.7795,3121.0,3119.9,0.8012]
["bitfinex","ETHUSD",1731997272089,3.20479,3120.4,3119.9,0.8012]
["bitfinex","ETHUSD",1731997272409,3.20493,3120.2,3120.0,0.8012]
["bitfinex","ETHUSD",1731997272780,3.20502,3120.1,3120.0,0.8012]
["bitfinex","ETHUSD",1731997276380,3.20502,3120.1,3120.0,1.1208]
["bitfinex","ETHUSD",1731997277125,3.20502,3120.1,3119.7,0.3196]
["bitfinex","ETHUSD",1731997277126,3.20533,3119.8,3119.7,0.3196]
["bitfinex","ETHUSD",1731997278182,3.20543,3119.7,3119.5,0.3196]
["bitfinex","ETHUSD",1731997280038,3.20564,3119.5,3119.2,0.3196]
["bitfinex","ETHUSD",1731997280342,3.20605,3119.1,3119.0,0.8308]
["bitfinex","ETHUSD",1731997281314,3.20605,3119.1,3118.1,6.59388808]
["bitfinex","ETHUSD",1731997281315,3.20709,3118.1,3117.9,0.1432474]
["bitfinex","ETHUSD",1731997281540,3.20718,3118.0,3117.9,0.1432474]
["bitfinex","ETHUSD",1731997281698,3.20718,3118.0,3117.9,35.1432474]
["bitfinex","ETHUSD",1731997282308,6.20718,3118.0,3117.9,0.1432474]
["bitfinex","ETHUSD",1731997282607,3.20718,3118.0,3117.9,0.1432474]
["bitfinex","ETHUSD",1731997283100,3.20687,3118.3,3117.9,0.1432474]
["bitfinex","ETHUSD",1731997283449,6.32021972,3118.9,3117.9,0.1432474]
["bitfinex","ETHUSD",1731997283450,3.20642,3118.8,3118.0,0.8308]
["bitfinex","ETHUSD",1731997283631,3.0,3118.9,3118.1,3.52737]
["bitfinex","ETHUSD",1731997283795,6.20633,3118.9,3118.2,3.642777]
["bitfinex","ETHUSD",1731997284001,3.20637,3118.8,3118.2,0.435817]
["bitfinex","ETHUSD",1731997284239,3.0,3118.9,3118.3,3.5711587]
["bitfinex","ETHUSD",1731997284439,3.0,3118.9,3118.3,0.3642887]
["bitfinex","ETHUSD",1731997284657,3.20598,3119.2,3118.6,0.8308]
["bitfinex","ETHUSD",1731997284803,3.20598,3119.2,3118.7,0.403746]
["bitfinex","ETHUSD",1731997285312,3.20545,3119.7,3118.7,3.610126]
["bitfinex","ETHUSD",1731997285713,0.8283,3119.8,3119.0,3.20608]
["bitfinex","ETHUSD",1731997285714,4.03366,3119.8,3119.0,3.20608]
["bitfinex","ETHUSD",1731997285937,3.20536,3119.8,3119.2,0.8101]
["bitfinex","ETHUSD",1731997286736,4.01195,3120.1,3119.3,3.20583]
["bitfinex","ETHUSD",1731997286942,3.20513,3120.0,3119.3,3.20583]
["bitfinex","ETHUSD",1731997287109,3.20513,3120.0,3119.4,0.401593]
["bitfinex","ETHUSD",1731997287308,3.20474,3120.4,3119.6,3.20545]
["bitfinex","ETHUSD",1731997287511,3.20474,3120.4,3119.7,0.76]
["bitfinex","ETHUSD",1731997287814,3.20443,3120.7,3119.8,3.20532]
["bitfinex","ETHUSD",1731997288150,3.20434,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1731997288520,3.20443,3120.7,3119.9,3.20521]
["bitfinex","ETHUSD",1731997288717,3.20443,3120.7,3119.9,38.954302]
["bitfinex","ETHUSD",1731997289157,3.20422,3120.9,3120.1,3.20494]
["bitfinex","ETHUSD",1731997289319,3.20422,3120.9,3120.2,0.8133]
["bitfinex","ETHUSD",1731997289649,3.74859019,3121.1,3120.3,3.2048]
["bitfinex","ETHUSD",1731997289877,3.20412,3121.0,3120.3,3.2048]
["bitfinex","ETHUSD",1731997290086,3.20412,3121.0,3120.3,3.5251]
["bitfinex","ETHUSD",1731997290288,0.63468047,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1731997290445,3.53843675,3121.2,3120.5,3.2046]
["bitfinex","ETHUSD",1731997290446,0.33454675,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1731997290643,3.2038,3121.3,3120.6,3.2045]
["bitfinex","ETHUSD",1731997290844,3.2038,3121.3,3120.7,0.32045]
["bitfinex","ETHUSD",1731997291071,3.2038,3121.3,3120.6,3.2045]
["bitfinex","ETHUSD",1731997291289,3.20359,3121.5,3120.0,0.8252]
["bitfinex","ETHUSD",1731997291596,3.20441,3120.7,3120.6,0.8252]
["bitfinex","ETHUSD",1731997292080,3.20487,3120.3,3120.1,0.8252]
["bitfinex","ETHUSD",1731997292283,3.97198,3120.9,3120.1,0.8252]
["bitfinex","ETHUSD",1731997292284,3.20466,3120.5,3120.1,3.96619947]
["bitfinex","ETHUSD",1731997292455,3.20457,3120.6,3120.1,0.8252]
["bitfinex","ETHUSD",1731997293253,3.20475,3120.4,3120.1,0.8252]
["bitfinex","ETHUSD",1731997294628,3.20457,3120.6,3120.1,0.8252]
["bitfinex","ETHUSD",1731997294834,3.20474,3120.4,3120.1,0.8252]
["bitfinex","ETHUSD",1731997299226,3.20485,3120.3,3120.1,0.8252]
["bitfinex","ETHUSD",1731997299395,3.20475,3120.4,3120.1,0.8252]
["bitfinex","ETHUSD",1731997301038,3.0,3120.6,3120.1,0.8252]
["bitfinex","ETHUSD",1731997301204,3.0,3120.6,3120.1,1.228231]
["bitfinex","ETHUSD",1731997301731,3.20462,3120.5,3120.1,1.228231]
["bitfinex","ETHUSD",1731997301909,3.20462,3120.5,3120.1,0.8252]
["bitfinex","ETHUSD",1731997302115,3.20472,3120.4,3120.1,0.8252]
["bitfinex","ETHUSD",1731997302705,3.0,3121.2,3120.1,0.8252]
["bitfinex","ETHUSD",1731997302913,3.20478,3120.4,3120.1,0.8252]
["bitfinex","ETHUSD",1731997303597,3.20492,3120.2,3120.1,0.8252]
["bitfinex","ETHUSD",1731997304107,3.20492,3120.2,3119.5,4.00702]
["bitfinex","ETHUSD",1731997304311,3.20492,3120.2,3119.6,0.400702]
["bitfinex","ETHUSD",1731997304899,3.20492,3120.2,3119.6,3.606232]
["bitfinex","ETHUSD",1731997305123,3.20502,3120.1,3119.6,0.400702]
["bitfinex","ETHUSD",1731997305392,3.205,3120.2,3119.5,0.8014]
["bitfinex","ETHUSD",1731997305610,3.20504,3120.1,3119.5,1.203113]
["bitfinex","ETHUSD",1731997305809,3.0,3120.6,3119.5,1.203113]
["bitfinex","ETHUSD",1731997306032,3.20459,3120.6,3119.9,4.00021]
["bitfinex","ETHUSD",1731997306336,3.20481,3120.4,3119.9,1.515549]
["bitfinex","ETHUSD",1731997306500,3.20481,3120.4,3119.9,0.795]
["bitfinex","ETHUSD",1731997311712,6.40911,3120.6,3119.9,0.795]
["bitfinex","ETHUSD",1731997311950,6.40911,3120.6,3119.9,1.195033]
["bitfinex","ETHUSD",1731997312256,3.20468,3120.5,3119.9,1.195033]
["bitfinex","ETHUSD",1731997312657,3.20453,3120.6,3119.9,1.195033]
["bitfinex","ETHUSD",1731997312985,3.20484,3120.3,3119.9,0.795]
["bitfinex","ETHUSD",1731997313344,3.20461,3120.5,3119.9,0.795]
["bitfinex","ETHUSD",1731997313570,3.20482,3120.3,3119.9,0.795]
["bitfinex","ETHUSD",1731997314283,3.20512,3120.0,3119.9,0.795]
["bitfinex","ETHUSD",1731997314581,3.20494,3120.2,3119.9,0.795]
["bitfinex","ETHUSD",1731997314744,3.20512,3120.0,3119.9,0.795]
["bitfinex","ETHUSD",1731997316447,3.20532,3119.9,3119.6,0.7805]
["bitfinex","ETHUSD",1731997317250,3.20512,3120.0,3119.6,0.7805]
["bitfinex","ETHUSD",1731997319006,3.20492,3120.2,3119.6,0.7805]
["bitfinex","ETHUSD",1731997319186,3.20502,3120.1,3119.6,0.7805]
["bitfinex","ETHUSD",1731997319694,3.20502,3120.1,3119.6,1.179105]
["bitfinex","ETHUSD",1731997319918,3.20482,3120.3,3119.6,1.179105]
["bitfinex","ETHUSD",1731997320125,3.20482,3120.3,3119.6,4.384635]
["bitfinex","ETHUSD",1731997320278,3.20482,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1731997321016,3.20482,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1731997321324,3.20493,3120.2,3119.8,0.4384535]
["bitfinex","ETHUSD",1731997321495,3.20493,3120.2,3119.6,4.384635]
["bitfinex","ETHUSD",1731997321697,3.20493,3120.2,3119.6,3.98603]
["bitfinex","ETHUSD",1731997322779,3.20513,3120.0,3119.6,0.7805]
["bitfinex","ETHUSD",1731997323716,6.40992,3120.2,3119.6,0.7805]
["bitfinex","ETHUSD",1731997323920,3.20503,3120.1,3119.6,1.179123]
["bitfinex","ETHUSD",1731997324090,3.20525,3119.9,3119.6,0.7805]
["bitfinex","ETHUSD",1731997324792,3.20543,3119.7,3119.1,0.8058]
["bitfinex","ETHUSD",1731997324995,3.20525,3119.9,3119.1,1.239018]
["bitfinex","ETHUSD",1731997325316,3.20536,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1731997325618,0.8304,3120.1,3119.3,3.20581]
["bitfinex","ETHUSD",1731997325619,3.20505,3120.1,3119.3,3.20581]
["bitfinex","ETHUSD",1731997325792,3.2052,3120.0,3119.4,0.8058]
["bitfinex","ETHUSD",1731997326319,3.20525,3119.9,3119.4,0.8058]
["bitfinex","ETHUSD",1731997327320,3.20478,3120.4,3119.4,0.8058]
["bitfinex","ETHUSD",1731997327533,3.2053,3119.9,3119.4,0.8058]
["bitfinex","ETHUSD",1731997328225,3.20533,3119.8,3119.4,0.8058]
["bitfinex","ETHUSD",1731997328786,3.20505,3120.1,3119.4,0.8058]
["bitfinex","ETHUSD",1731997329218,3.20505,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731997329803,0.8304,3120.5,3119.4,0.8058]
["bitfinex","ETHUSD",1731997330016,3.2053,3119.9,3119.4,0.8058]
["bitfinex","ETHUSD",1731997330428,3.20516,3120.0,3119.4,4.01147]
["bitfinex","ETHUSD",1731997330626,0.8304,3120.5,3119.4,4.01147]
["bitfinex","ETHUSD",1731997330627,3.20493,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1731997330829,3.20473,3120.4,3119.7,0.7764]
["bitfinex","ETHUSD",1731997331033,3.20473,3120.4,3119.8,0.398191]
["bitfinex","ETHUSD",1731997331342,3.20483,3120.3,3119.7,0.7764]
["bitfinex","ETHUSD",1731997331705,3.20483,3120.3,3119.7,3.98182]
["bitfinex","ETHUSD",1731997332314,6.20455,3120.6,3119.7,0.7764]
["bitfinex","ETHUSD",1731997332315,3.0,3120.6,3119.7,0.7764]
["bitfinex","ETHUSD",1731997332524,3.0,3120.7,3120.1,0.8168]
["bitfinex","ETHUSD",1731997332817,3.20458,3120.6,3120.1,0.8168]
["bitfinex","ETHUSD",1731997335285,3.20479,3120.4,3120.1,0.8168]
["bitfinex","ETHUSD",1731997336630,3.20483,3120.3,3120.1,0.8168]
["bitfinex","ETHUSD",1731997336835,3.20479,3120.4,3120.1,0.8168]
["bitfinex","ETHUSD",1731997337371,3.20483,3120.3,3120.1,0.8168]
["bitfinex","ETHUSD",1731997337727,3.20479,3120.4,3120.1,0.8168]
["bitfinex","ETHUSD",1731997338169,3.20453,3120.6,3120.1,0.8168]
["bitfinex","ETHUSD",1731997338703,3.20491,3120.3,3120.1,0.8168]
["bitfinex","ETHUSD",1731997339772,3.20492,3120.2,3120.1,0.8168]
["bitfinex","ETHUSD",1731997340090,3.20522,3120.0,3119.6,0.7532]
["bitfinex","ETHUSD",1731997341169,3.20494,3120.2,3119.7,0.3203]
["bitfinex","ETHUSD",1731997341170,3.20505,3120.1,3119.7,0.3203]
["bitfinex","ETHUSD",1731997342769,3.20475,3120.4,3119.8,35.0]
["bitfinex","ETHUSD",1731997343075,3.20489,3120.3,3119.8,35.0]
["bitfinex","ETHUSD",1731997343279,3.20489,3120.3,3119.9,0.8317]
["bitfinex","ETHUSD",1731997344755,3.20573,3119.5,3118.7,3.20643]
["bitfinex","ETHUSD",1731997344966,3.20593,3119.3,3118.6,3.97986]
["bitfinex","ETHUSD",1731997345273,3.20593,3119.3,3118.8,35.0]
["bitfinex","ETHUSD",1731997345454,3.20607,3119.1,3118.9,2.93223763]
["bitfinex","ETHUSD",1731997345866,3.20537,3119.8,3118.9,2.93223763]
["bitfinex","ETHUSD",1731997346165,3.20588,3119.3,3118.8,35.0]
["bitfinex","ETHUSD",1731997346383,3.20597,3119.2,3118.8,35.0]
["bitfinex","ETHUSD",1731997347249,3.20566,3119.5,3118.8,35.0]
["bitfinex","ETHUSD",1731997347452,3.20575,3119.4,3118.8,38.20627]
["bitfinex","ETHUSD",1731997347643,3.20575,3119.4,3118.9,3.14099947]
["bitfinex","ETHUSD",1731997348037,3.20588,3119.3,3118.9,3.14099947]
["bitfinex","ETHUSD",1731997348243,3.20596,3119.2,3118.9,3.14099947]
["bitfinex","ETHUSD",1731997348445,3.20596,3119.2,3118.8,35.0]
["bitfinex","ETHUSD",1731997348751,3.20596,3119.2,3118.6,1.0936]
["bitfinex","ETHUSD",1731997349798,3.20594,3119.3,3118.6,4.30006]
["bitfinex","ETHUSD",1731997350078,3.20578,3119.4,3118.7,3.956746]
["bitfinex","ETHUSD",1731997350277,3.20592,3119.3,3118.7,3.956746]
["bitfinex","ETHUSD",1731997351181,3.20578,3119.4,3118.7,0.750306]
["bitfinex","ETHUSD",1731997351386,3.20595,3119.2,3118.7,0.3203]
["bitfinex","ETHUSD",1731997353239,3.20578,3119.4,3118.7,3.52674]
["bitfinex","ETHUSD",1731997353640,3.20585,3119.3,3118.7,38.52674]
["bitfinex","ETHUSD",1731997353885,3.20585,3119.3,3118.7,39.18406797]
["bitfinex","ETHUSD",1731997354267,3.20546,3119.7,3119.0,0.8244]
["bitfinex","ETHUSD",1731997354463,3.20546,3119.7,3119.0,4.03053]
["bitfinex","ETHUSD",1731997354680,3.20546,3119.7,3119.1,0.723671]
["bitfinex","ETHUSD",1731997355439,3.20526,3119.9,3119.1,1.043971]
["bitfinex","ETHUSD",1731997355671,3.53968044,3120.1,3119.4,4.01193]
["bitfinex","ETHUSD",1731997355843,3.20504,3120.1,3119.4,39.01193]
["bitfinex","ETHUSD",1731997356058,3.20504,3120.1,3119.4,42.15292947]
["bitfinex","ETHUSD",1731997356696,3.20504,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1731997357512,3.20504,3120.1,3119.6,35.8252]
["bitfinex","ETHUSD",1731997359069,3.20484,3120.3,3119.6,35.8252]
["bitfinex","ETHUSD",1731997359255,3.20492,3120.2,3119.6,35.8252]
["bitfinex","ETHUSD",1731997359472,3.20492,3120.2,3119.6,38.96619947]
["bitfinex","ETHUSD",1731997360380,3.20503,3120.1,3119.6,38.96619947]
["bitfinex","ETHUSD",1731997361292,0.8165,3120.4,3119.6,38.96619947]
["bitfinex","ETHUSD",1731997361499,3.20531,3119.9,3119.6,38.96619947]
["bitfinex","ETHUSD",1731997362305,3.20514,3120.0,3119.6,38.96619947]
["bitfinex","ETHUSD",1731997362456,3.20525,3119.9,3119.6,38.96619947]
["bitfinex","ETHUSD",1731997363097,3.20513,3120.0,3119.6,38.96619947]
["bitfinex","ETHUSD",1731997363897,3.20503,3120.1,3119.6,38.96619947]
["bitfinex","ETHUSD",1731997364494,3.20514,3120.0,3119.6,38.96619947]
["bitfinex","ETHUSD",1731997365793,3.20514,3120.0,3119.6,3.96619947]
["bitfinex","ETHUSD",1731997365999,3.20514,3120.0,3119.6,0.8252]
["bitfinex","ETHUSD",1731997366172,3.20533,3119.8,3119.7,35.0]
["bitfinex","ETHUSD",1731997366868,3.2054,3119.8,3119.6,0.8252]
["bitfinex","ETHUSD",1731997367273,3.2054,3119.8,3119.6,35.8252]
["bitfinex","ETHUSD",1731997368010,3.20525,3119.9,3119.6,38.96619947]
["bitfinex","ETHUSD",1731997369205,3.20492,3120.2,3119.6,38.96619947]
["bitfinex","ETHUSD",1731997369376,3.20492,3120.2,3119.6,39.03072]
["bitfinex","ETHUSD",1731997369577,0.65375395,3121.0,3119.6,39.03072]
["bitfinex","ETHUSD",1731997369578,3.2042,3120.9,3120.0,0.55]
["bitfinex","ETHUSD",1731997369798,3.2042,3120.9,3120.2,3.20488]
["bitfinex","ETHUSD",1731997369799,3.20431,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1731997370022,3.20431,3120.8,3120.2,3.52518]
["bitfinex","ETHUSD",1731997370216,3.20403,3121.1,3120.5,0.8025]
["bitfinex","ETHUSD",1731997370421,6.40766,3121.3,3120.6,3.52481]
["bitfinex","ETHUSD",1731997370583,3.204,3121.1,3120.5,0.8025]
["bitfinex","ETHUSD",1731997370787,3.204,3121.1,3120.5,4.0071]
["bitfinex","ETHUSD",1731997370978,3.204,3121.1,3120.5,4.40781]
["bitfinex","ETHUSD",1731997371226,0.7584,3121.4,3120.5,1.20321]
["bitfinex","ETHUSD",1731997371381,3.20423,3120.9,3120.5,1.20321]
["bitfinex","ETHUSD",1731997371719,3.20399,3121.1,3120.5,1.20321]
["bitfinex","ETHUSD",1731997372123,3.20412,3121.0,3120.5,0.8025]
["bitfinex","ETHUSD",1731997372424,3.20421,3120.9,3120.5,0.8025]
["bitfinex","ETHUSD",1731997372787,3.20421,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1731997373481,3.2044,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731997374417,3.99041,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1731997374418,3.20432,3120.8,3120.6,35.0]
["bitfinex","ETHUSD",1731997374785,3.20421,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1731997374985,3.99021,3121.1,3120.6,35.0]
["bitfinex","ETHUSD",1731997375225,3.20427,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1731997375394,3.99021,3121.1,3120.6,35.0]
["bitfinex","ETHUSD",1731997375598,3.20401,3121.1,3120.6,38.14099947]
["bitfinex","ETHUSD",1731997375797,3.0,3121.2,3120.7,0.813]
["bitfinex","ETHUSD",1731997376325,3.20381,3121.3,3120.7,7.15831947]
["bitfinex","ETHUSD",1731997377028,3.20369,3121.4,3120.7,7.15831947]
["bitfinex","ETHUSD",1731997377527,3.20359,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1731997377730,6.20341,3121.7,3121.0,4.01199]
["bitfinex","ETHUSD",1731997377892,3.20341,3121.7,3121.0,5.04771795]
["bitfinex","ETHUSD",1731997378295,3.20329,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1731997378489,3.20329,3121.8,3121.3,0.8079]
["bitfinex","ETHUSD",1731997378742,3.20314,3122.0,3121.3,4.412858]
["bitfinex","ETHUSD",1731997378888,3.20314,3122.0,3121.3,4.01168]
["bitfinex","ETHUSD",1731997379403,3.0,3121.9,3121.3,4.01168]
["bitfinex","ETHUSD",1731997379917,3.0,3121.9,3121.3,39.01168]
["bitfinex","ETHUSD",1731997380238,3.20321,3121.9,3121.4,3.14099947]
["bitfinex","ETHUSD",1731997380537,3.0,3122.0,3121.4,3.14099947]
["bitfinex","ETHUSD",1731997380538,3.20308,3122.0,3121.4,3.14099947]
["bitfinex","ETHUSD",1731997380738,3.20294,3122.2,3121.4,6.34468947]
["bitfinex","ETHUSD",1731997380893,3.20294,3122.2,3121.5,3.14099947]
["bitfinex","ETHUSD",1731997381094,3.20305,3122.1,3121.5,3.14099947]
["bitfinex","ETHUSD",1731997381341,3.20269,3122.4,3121.7,3.20336]
["bitfinex","ETHUSD",1731997381547,0.01,3123.0,3121.7,3.20336]
["bitfinex","ETHUSD",1731997381548,3.20228,3122.8,3122.1,3.20294]
["bitfinex","ETHUSD",1731997381703,4.02925,3123.0,3122.4,0.7651]
["bitfinex","ETHUSD",1731997381904,3.20223,3122.9,3122.4,0.7651]
["bitfinex","ETHUSD",1731997382104,3.20233,3122.8,3122.4,0.7651]
["bitfinex","ETHUSD",1731997382298,3.20223,3122.9,3122.4,0.7651]
["bitfinex","ETHUSD",1731997382842,3.20235,3122.7,3122.4,0.7651]
["bitfinex","ETHUSD",1731997383002,0.7667,3123.2,3122.5,35.0]
["bitfinex","ETHUSD",1731997383198,0.7667,3123.2,3122.6,3.14099947]
["bitfinex","ETHUSD",1731997383199,3.20227,3122.8,3122.6,3.14099947]
["bitfinex","ETHUSD",1731997385111,3.20206,3123.0,3122.6,3.14099947]
["bitfinex","ETHUSD",1731997385348,3.20186,3123.2,3122.6,3.14099947]
["bitfinex","ETHUSD",1731997385646,3.20171,3123.4,3122.8,0.8083]
["bitfinex","ETHUSD",1731997385853,3.2018,3123.3,3122.8,0.8083]
["bitfinex","ETHUSD",1731997386170,3.20153,3123.5,3122.8,35.8083]
["bitfinex","ETHUSD",1731997386312,3.20153,3123.5,3122.9,3.14099947]
["bitfinex","ETHUSD",1731997386753,3.2014,3123.7,3123.0,1.3583]
["bitfinex","ETHUSD",1731997386910,3.2014,3123.7,3123.1,0.44992995]
["bitfinex","ETHUSD",1731997387110,3.20122,3123.9,3123.1,0.44992995]
["bitfinex","ETHUSD",1731997387427,3.20122,3123.9,3123.1,3.65184995]
["bitfinex","ETHUSD",1731997387831,3.20123,3123.8,3123.1,0.44992995]
["bitfinex","ETHUSD",1731997388154,3.20154,3123.5,3123.2,0.180823]
["bitfinex","ETHUSD",1731997388459,3.20133,3123.7,3123.2,0.180823]
["bitfinex","ETHUSD",1731997389460,0.8318,3124.1,3123.2,0.180823]
["bitfinex","ETHUSD",1731997389663,3.20123,3123.8,3123.4,0.77198524]
["bitfinex","ETHUSD",1731997389865,3.20117,3123.9,3123.4,0.77198524]
["bitfinex","ETHUSD",1731997390015,3.20117,3123.9,3123.4,35.77198524]
["bitfinex","ETHUSD",1731997390219,3.20117,3123.9,3123.5,3.14099947]
["bitfinex","ETHUSD",1731997390418,3.20107,3124.0,3123.5,3.14099947]
["bitfinex","ETHUSD",1731997390653,3.20113,3123.9,3123.5,3.14099947]
["bitfinex","ETHUSD",1731997390844,3.20113,3123.9,3123.6,1.21986611]
["bitfinex","ETHUSD",1731997391458,3.20106,3124.0,3123.6,1.21986611]
["bitfinex","ETHUSD",1731997391660,3.20085,3124.2,3123.6,1.21986611]
["bitfinex","ETHUSD",1731997391964,3.20085,3124.2,3123.7,0.43608656]
["bitfinex","ETHUSD",1731997392664,3.20023,3124.8,3124.0,0.7713]
["bitfinex","ETHUSD",1731997392820,3.20618722,3124.7,3124.0,0.7713]
["bitfinex","ETHUSD",1731997393016,3.20618722,3124.7,3124.1,0.39724]
["bitfinex","ETHUSD",1731997393247,3.20618722,3124.7,3124.1,0.55]
["bitfinex","ETHUSD",1731997394359,3.20053,3124.5,3124.2,0.7978]
["bitfinex","ETHUSD",1731997394563,3.20617722,3124.7,3124.2,35.7978]
["bitfinex","ETHUSD",1731997394771,3.20617722,3124.7,3124.3,3.14099947]
["bitfinex","ETHUSD",1731997395201,0.00579722,3124.7,3124.3,3.14099947]
["bitfinex","ETHUSD",1731997395402,3.20041,3124.6,3124.3,3.14099947]
["bitfinex","ETHUSD",1731997395600,3.2006,3124.5,3124.3,3.14099947]
["bitfinex","ETHUSD",1731997395765,3.20041,3124.6,3124.3,3.14099947]
["bitfinex","ETHUSD",1731997395962,3.20041,3124.6,3124.2,0.7978]
["bitfinex","ETHUSD",1731997396274,3.20041,3124.6,3124.3,35.0]
["bitfinex","ETHUSD",1731997396859,3.20051,3124.5,3123.8,0.7517]
["bitfinex","ETHUSD",1731997397112,3.20112,3123.9,3123.8,0.7517]
["bitfinex","ETHUSD",1731997397271,2.8836327,3124.5,3123.8,0.7517]
["bitfinex","ETHUSD",1731997397476,3.20097,3124.1,3123.8,35.7517]
["bitfinex","ETHUSD",1731997398310,0.7655,3124.6,3123.8,35.7517]
["bitfinex","ETHUSD",1731997398474,3.20074,3124.3,3123.8,35.7517]
["bitfinex","ETHUSD",1731997398796,3.20074,3124.3,3123.8,37.15160758]
["bitfinex","ETHUSD",1731997399005,3.20092,3124.1,3123.8,37.15160758]
["bitfinex","ETHUSD",1731997400502,3.20074,3124.3,3123.8,37.15160758]
["bitfinex","ETHUSD",1731997400696,3.2009,3124.2,3123.8,37.15160758]
["bitfinex","ETHUSD",1731997401025,3.201,3124.1,3123.8,2.15160758]
["bitfinex","ETHUSD",1731997401168,3.20112,3123.9,3123.3,0.7502]
["bitfinex","ETHUSD",1731997401367,3.20134,3123.7,3123.3,0.7502]
["bitfinex","ETHUSD",1731997401611,3.20095,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1731997401783,3.20095,3124.1,3123.5,6.34252947]
["bitfinex","ETHUSD",1731997402106,3.20095,3124.1,3123.7,0.7892]
["bitfinex","ETHUSD",1731997402463,3.20095,3124.1,3123.7,35.7892]
["bitfinex","ETHUSD",1731997403413,3.20122,3123.8,3123.7,35.0]
["bitfinex","ETHUSD",1731997403612,3.2015,3123.6,3123.4,0.7892]
["bitfinex","ETHUSD",1731997403821,3.2015,3123.6,3123.1,1.65279973]
["bitfinex","ETHUSD",1731997404119,3.20166,3123.4,3123.2,35.0]
["bitfinex","ETHUSD",1731997405217,3.20166,3123.4,3123.3,0.3203]
["bitfinex","ETHUSD",1731997405417,3.20112,3123.9,3123.3,0.3203]
["bitfinex","ETHUSD",1731997405713,3.20131,3123.8,3123.3,0.3203]
["bitfinex","ETHUSD",1731997406089,3.20134,3123.7,3123.4,35.0]
["bitfinex","ETHUSD",1731997406291,3.20144,3123.6,3123.4,35.0]
["bitfinex","ETHUSD",1731997406626,4.03032,3124.3,3123.2,0.3203]
["bitfinex","ETHUSD",1731997406627,3.20153,3123.5,3123.2,0.3203]
["bitfinex","ETHUSD",1731997406990,3.2017,3123.4,3123.2,0.3203]
["bitfinex","ETHUSD",1731997407593,3.20153,3123.5,3123.2,0.3203]
["bitfinex","ETHUSD",1731997407982,3.20167,3123.4,3123.2,0.3203]
["bitfinex","ETHUSD",1731997409526,3.20153,3123.5,3123.2,0.3203]
["bitfinex","ETHUSD",1731997414409,3.20135,3123.7,3123.2,0.3203]
["bitfinex","ETHUSD",1731997415558,3.20095,3124.1,3123.4,4.00642]
["bitfinex","ETHUSD",1731997415720,3.20095,3124.1,3123.6,0.3203]
["bitfinex","ETHUSD",1731997415914,3.20074,3124.3,3123.7,1.0797]
["bitfinex","ETHUSD",1731997416103,3.20074,3124.3,3123.9,0.3203]
["bitfinex","ETHUSD",1731997416309,3.21518215,3124.5,3123.9,0.3203]
["bitfinex","ETHUSD",1731997416509,3.21518215,3124.5,3124.0,1.0797]
["bitfinex","ETHUSD",1731997416815,3.20062,3124.4,3124.0,1.0797]
["bitfinex","ETHUSD",1731997417866,3.20072,3124.3,3124.0,1.0797]
["bitfinex","ETHUSD",1731997418333,3.20062,3124.4,3124.0,1.0797]
["bitfinex","ETHUSD",1731997418705,3.20072,3124.3,3124.0,1.0797]
["bitfinex","ETHUSD",1731997418912,3.20074,3124.3,3124.0,1.0797]
["bitfinex","ETHUSD",1731997419105,3.20092,3124.1,3123.7,0.7608]
["bitfinex","ETHUSD",1731997419310,3.20092,3124.1,3123.8,0.3203]
["bitfinex","ETHUSD",1731997419543,0.01466215,3124.5,3123.8,0.3203]
["bitfinex","ETHUSD",1731997419747,6.41583215,3124.5,3124.0,0.3203]
["bitfinex","ETHUSD",1731997420051,3.20063,3124.4,3124.0,0.3203]
["bitfinex","ETHUSD",1731997420447,0.01466215,3124.5,3124.0,0.3203]
["bitfinex","ETHUSD",1731997420769,3.21519215,3124.5,3124.1,0.8289]
["bitfinex","ETHUSD",1731997421047,3.21519215,3124.5,3124.1,1.1492]
["bitfinex","ETHUSD",1731997421679,0.01466215,3124.5,3124.1,1.1492]
["bitfinex","ETHUSD",1731997422537,0.01466215,3124.5,3124.1,4.3501]
["bitfinex","ETHUSD",1731997422730,0.01466215,3124.5,3124.2,0.7905251]
["bitfinex","ETHUSD",1731997423633,0.01466215,3124.5,3124.4,0.3203]
["bitfinex","ETHUSD",1731997425081,0.01466215,3124.5,3124.3,0.3203]
["bitfinex","ETHUSD",1731997426847,3.20071,3124.3,3124.2,0.3203]
["bitfinex","ETHUSD",1731997427947,3.20071,3124.4,3124.2,0.3203]
["bitfinex","ETHUSD",1731997428162,3.21518215,3124.5,3124.2,0.3203]
["bitfinex","ETHUSD",1731997428368,0.01466215,3124.5,3124.2,0.3203]
["bitfinex","ETHUSD",1731997428588,0.01466215,3124.5,3124.2,0.755321]
["bitfinex","ETHUSD",1731997429083,0.01466215,3124.5,3124.3,0.8703]
["bitfinex","ETHUSD",1731997429279,0.01466215,3124.5,3124.4,1.3198]
["bitfinex","ETHUSD",1731997429580,0.00579722,3124.7,3124.4,1.6401]
["bitfinex","ETHUSD",1731997429880,0.00579722,3124.7,3124.5,0.48408]
["bitfinex","ETHUSD",1731997430081,0.00579722,3124.7,3124.4,1.6401]
["bitfinex","ETHUSD",1731997430683,3.20610722,3124.7,3124.4,1.0901]
["bitfinex","ETHUSD",1731997431666,0.00579722,3124.7,3124.3,0.3203]
["bitfinex","ETHUSD",1731997431873,3.2006,3124.5,3124.3,0.3203]
["bitfinex","ETHUSD",1731997432797,3.2006,3124.5,3124.4,0.3203]
["bitfinex","ETHUSD",1731997435071,3.20091,3124.2,3123.9,0.3203]
["bitfinex","ETHUSD",1731997435287,6.40182,3124.2,3123.9,0.3203]
["bitfinex","ETHUSD",1731997435866,3.20091,3124.2,3123.9,0.3203]
["bitfinex","ETHUSD",1731997436050,3.20093,3124.1,3123.9,0.3203]
["bitfinex","ETHUSD",1731997436482,3.20064,3124.4,3123.9,0.3203]
["bitfinex","ETHUSD",1731997436695,3.20084,3124.2,3123.9,0.3203]
["bitfinex","ETHUSD",1731997437569,3.20072,3124.3,3123.9,0.3203]
["bitfinex","ETHUSD",1731997437981,3.20064,3124.4,3123.9,0.3203]
["bitfinex","ETHUSD",1731997438168,3.20064,3124.4,3124.1,0.3203]
["bitfinex","ETHUSD",1731997438370,3.20042,3124.6,3124.1,0.3203]
["bitfinex","ETHUSD",1731997439707,3.20042,3124.6,3124.3,0.3203]
["bitfinex","ETHUSD",1731997441662,3.20059,3124.5,3124.3,0.3203]
["bitfinex","ETHUSD",1731997442003,3.20061,3124.4,3124.3,0.3203]
["bitfinex","ETHUSD",1731997442581,0.00579722,3124.7,3124.3,0.3203]
["bitfinex","ETHUSD",1731997442582,3.20052,3124.5,3124.3,0.3203]
["bitfinex","ETHUSD",1731997443391,3.20061,3124.4,3124.3,0.3203]
["bitfinex","ETHUSD",1731997443757,3.20613722,3124.7,3124.3,0.3203]
["bitfinex","ETHUSD",1731997443962,3.20051,3124.5,3124.3,0.3203]
["bitfinex","ETHUSD",1731997446608,0.01466215,3124.6,3124.3,0.3203]
["bitfinex","ETHUSD",1731997446810,0.03195347,3124.5,3124.3,0.3203]
["bitfinex","ETHUSD",1731997447017,0.01466215,3124.6,3124.3,0.3203]
["bitfinex","ETHUSD",1731997447018,0.04661562,3124.6,3124.3,0.3203]
["bitfinex","ETHUSD",1731997447373,0.04661562,3124.6,3124.5,1.133]
["bitfinex","ETHUSD",1731997447705,0.04661562,3124.6,3124.5,4.33351]
["bitfinex","ETHUSD",1731997448023,0.04661562,3124.6,3124.5,4.88351]
["bitfinex","ETHUSD",1731997449270,0.04661562,3124.6,3124.5,1.133]
["bitfinex","ETHUSD",1731997450868,0.04661562,3124.6,3124.5,1.683]
["bitfinex","ETHUSD",1731997451068,0.04661562,3124.6,3124.5,5.371881]
["bitfinex","ETHUSD",1731997451702,0.04661562,3124.6,3124.5,5.43483389]
["bitfinex","ETHUSD",1731997453203,0.04661562,3124.6,3124.5,8.43483389]
["bitfinex","ETHUSD",1731997453518,0.01466215,3124.6,3124.5,8.371881]
["bitfinex","ETHUSD",1731997453722,0.01466215,3124.6,3124.5,8.381881]
["bitfinex","ETHUSD",1731997454471,0.01466215,3124.6,3124.5,8.39086622]
["bitfinex","ETHUSD",1731997456122,0.01466215,3124.6,3124.5,8.48857193]
["bitfinex","ETHUSD",1731997458593,0.03195347,3125.2,3125.1,7.88926044]
["bitfinex","ETHUSD",1731997458792,3.19855,3126.5,3125.4,7.89896044]
["bitfinex","ETHUSD",1731997458793,0.03195347,3125.8,3125.4,7.89896044]
["bitfinex","ETHUSD",1731997459118,0.03195347,3125.8,3125.7,0.86827044]
["bitfinex","ETHUSD",1731997459417,0.03195347,3125.8,3125.7,4.06755044]
["bitfinex","ETHUSD",1731997459623,0.03195347,3125.8,3125.7,4.79425248]
["bitfinex","ETHUSD",1731997461582,0.03195347,3125.8,3125.7,5.58715248]
["bitfinex","ETHUSD",1731997461877,0.03195347,3126.1,3125.9,0.31827044]
["bitfinex","ETHUSD",1731997462332,0.03195347,3126.1,3126.0,0.35174304]
["bitfinex","ETHUSD",1731997462494,0.03195347,3126.1,3125.9,0.31827044]
["bitfinex","ETHUSD",1731997462680,0.03195347,3126.1,3126.0,35.0]
["bitfinex","ETHUSD",1731997463195,0.03195347,3126.1,3126.0,38.74897]
["bitfinex","ETHUSD",1731997465696,0.03195347,3126.1,3126.0,35.55]
["bitfinex","ETHUSD",1731997465896,0.03195347,3126.1,3126.0,35.0]
["bitfinex","ETHUSD",1731997466315,0.03195347,3126.1,3126.0,38.14099947]
["bitfinex","ETHUSD",1731997467038,0.03195347,3126.1,3126.0,38.45926991]
["bitfinex","ETHUSD",1731997468727,0.03195347,3126.1,3126.0,41.65823991]
["bitfinex","ETHUSD",1731997469246,0.03195347,3126.1,3126.0,38.45926991]
["bitfinex","ETHUSD",1731997469942,0.03195347,3126.1,3126.0,41.65823991]
["bitfinex","ETHUSD",1731997471723,0.03195347,3126.1,3126.0,38.45926991]
["bitfinex","ETHUSD",1731997472599,0.03195347,3126.1,3126.0,41.65823991]
["bitfinex","ETHUSD",1731997474602,0.03195347,3126.1,3126.0,38.45926991]
["bitfinex","ETHUSD",1731997476204,0.03195347,3126.1,3126.0,3.45926991]
["bitfinex","ETHUSD",1731997476403,0.03195347,3126.1,3126.0,0.31827044]
["bitfinex","ETHUSD",1731997477318,0.03195347,3126.1,3126.0,35.31827044]
["bitfinex","ETHUSD",1731997481448,4.03072347,3126.1,3126.0,35.31827044]
["bitfinex","ETHUSD",1731997481665,4.03072347,3126.1,3126.0,0.31827044]
["bitfinex","ETHUSD",1731997482629,3.1991,3125.9,3125.6,0.31827044]
["bitfinex","ETHUSD",1731997482964,3.23105347,3125.9,3125.6,0.31827044]
["bitfinex","ETHUSD",1731997483338,3.23105347,3125.9,3125.8,0.31827044]
["bitfinex","ETHUSD",1731997486380,3.23105347,3125.9,3125.5,0.31827044]
["bitfinex","ETHUSD",1731997486886,3.23105347,3125.9,3125.7,0.31827044]
["bitfinex","ETHUSD",1731997487262,0.03195347,3125.9,3125.7,0.31827044]
["bitfinex","ETHUSD",1731997487455,0.03195347,3125.9,3125.8,7.73788314]
["bitfinex","ETHUSD",1731997487662,0.03195347,3126.1,3126.0,3.51724044]
["bitfinex","ETHUSD",1731997487995,0.03195347,3126.1,3125.8,36.41401731]
["bitfinex","ETHUSD",1731997488162,0.03195347,3126.1,3125.8,37.20081731]
["bitfinex","ETHUSD",1731997488363,3.19907,3125.9,3125.8,35.3203]
["bitfinex","ETHUSD",1731997488687,3.23102347,3125.9,3125.8,35.3203]
["bitfinex","ETHUSD",1731997488884,0.03195347,3125.9,3125.8,35.3203]
["bitfinex","ETHUSD",1731997491565,0.03195347,3125.9,3125.8,0.3203]
["bitfinex","ETHUSD",1731997492083,0.03195347,3125.9,3125.8,35.3203]
["bitfinex","ETHUSD",1731997492282,0.03195347,3125.9,3125.8,38.46129947]
["bitfinex","ETHUSD",1731997496296,0.03195347,3125.9,3125.4,0.3203]
["bitfinex","ETHUSD",1731997496599,3.23110347,3125.9,3125.4,0.3203]
["bitfinex","ETHUSD",1731997496752,3.19928,3125.7,3125.6,0.3203]
["bitfinex","ETHUSD",1731997496967,4.03843347,3125.7,3125.6,0.3203]
["bitfinex","ETHUSD",1731997497851,3.19951,3125.5,3125.2,0.3203]
["bitfinex","ETHUSD",1731997498058,3.19951,3125.5,3125.2,2.08500451]
["bitfinex","ETHUSD",1731997498365,3.23146347,3125.5,3125.2,2.08500451]
["bitfinex","ETHUSD",1731997500093,3.19963,3125.4,3125.2,2.08500451]
["bitfinex","ETHUSD",1731997500261,0.7935,3125.3,3125.2,0.3203]
["bitfinex","ETHUSD",1731997500602,4.02514347,3125.3,3125.2,0.3203]
["bitfinex","ETHUSD",1731997501595,4.02514347,3125.3,3124.8,0.3203]
["bitfinex","ETHUSD",1731997501762,0.82545347,3125.3,3124.8,6.66139947]
["bitfinex","ETHUSD",1731997501974,0.03195347,3125.3,3125.1,0.3203]
["bitfinex","ETHUSD",1731997502303,0.03195347,3125.3,3125.2,3.52009]
["bitfinex","ETHUSD",1731997502600,0.03195347,3125.3,3125.2,0.992302]
["bitfinex","ETHUSD",1731997503904,0.03195347,3125.3,3124.9,0.3203]
["bitfinex","ETHUSD",1731997504067,0.03195347,3125.3,3124.9,3.52039]
["bitfinex","ETHUSD",1731997504848,0.03195347,3125.3,3125.1,0.3203]
["bitfinex","ETHUSD",1731997505099,0.03195347,3125.3,3125.2,3.52009]
["bitfinex","ETHUSD",1731997505305,0.03195347,3125.3,3125.2,4.969092]
["bitfinex","ETHUSD",1731997507601,0.03195347,3125.3,3125.2,39.969092]
["bitfinex","ETHUSD",1731997509438,0.7796,3125.9,3125.4,3.19959]
["bitfinex","ETHUSD",1731997509439,0.03195347,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1731997509737,0.03195347,3125.5,3125.4,3.51989]
["bitfinex","ETHUSD",1731997509916,0.03195347,3125.5,3125.4,6.66088947]
["bitfinex","ETHUSD",1731997510967,0.03195347,3125.5,3125.4,3.51989]
["bitfinex","ETHUSD",1731997511256,0.03195347,3125.5,3125.4,38.51989]
["bitfinex","ETHUSD",1731997512251,0.03195347,3125.5,3125.4,35.3203]
["bitfinex","ETHUSD",1731997522782,0.03195347,3125.5,3125.4,35.3203]
["bitfinex","ETHUSD",1731997523866,3.23143347,3125.5,3125.4,0.3203]
["bitfinex","ETHUSD",1731997524093,3.19997,3125.1,3124.7,0.3203]
["bitfinex","ETHUSD",1731997524318,3.20003,3125.0,3124.7,0.3203]
["bitfinex","ETHUSD",1731997524524,4.03003,3125.0,3124.9,0.3203]
["bitfinex","ETHUSD",1731997525464,3.20021,3124.8,3124.5,35.3203]
["bitfinex","ETHUSD",1731997525671,3.23216347,3124.8,3124.5,35.3203]
["bitfinex","ETHUSD",1731997526098,0.03195347,3124.8,3124.5,0.3203]
["bitfinex","ETHUSD",1731997526480,0.03195347,3124.8,3124.3,38.52099]
["bitfinex","ETHUSD",1731997526681,3.23217347,3124.8,3124.5,0.3203]
["bitfinex","ETHUSD",1731997527127,0.03195347,3124.8,3124.5,3.52081]
["bitfinex","ETHUSD",1731997527416,0.03195347,3124.8,3124.7,0.3203]
["bitfinex","ETHUSD",1731997527724,0.03195347,3124.8,3124.7,3.87267]
["bitfinex","ETHUSD",1731997528418,0.03195347,3124.8,3124.7,0.67237]
["bitfinex","ETHUSD",1731997528593,0.03195347,3124.8,3124.7,0.3203]
["bitfinex","ETHUSD",1731997529990,0.03195347,3124.8,3124.7,3.5206]
["bitfinex","ETHUSD",1731997530203,0.03195347,3124.8,3124.7,4.2769]
["bitfinex","ETHUSD",1731997532320,0.03195347,3124.8,3124.7,39.34081832]
["bitfinex","ETHUSD",1731997532538,0.03195347,3124.8,3124.7,39.2769]
["bitfinex","ETHUSD",1731997532674,0.03195347,3124.8,3124.7,42.41789947]
["bitfinex","ETHUSD",1731997536410,0.03195347,3124.8,3124.7,38.46129947]
["bitfinex","ETHUSD",1731997536621,0.03195347,3124.8,3124.7,35.3203]
["bitfinex","ETHUSD",1731997538286,0.03195347,3124.8,3124.7,38.5206]
["bitfinex","ETHUSD",1731997538882,0.03195347,3124.8,3124.7,39.3027]
["bitfinex","ETHUSD",1731997540120,0.03195347,3124.8,3124.7,38.5206]
["bitfinex","ETHUSD",1731997540810,0.03195347,3124.8,3124.7,39.28897158]
["bitfinex","ETHUSD",1731997541476,0.03195347,3124.8,3124.7,4.28897158]
["bitfinex","ETHUSD",1731997541897,0.03195347,3124.8,3124.7,39.28897158]
["bitfinex","ETHUSD",1731997543525,0.03195347,3124.8,3124.7,36.08867158]
["bitfinex","ETHUSD",1731997546693,0.03195347,3124.8,3124.4,0.7533]
["bitfinex","ETHUSD",1731997546694,0.03195347,3124.8,3124.4,0.3203]
["bitfinex","ETHUSD",1731997546936,3.23215347,3124.8,3124.4,0.3203]
["bitfinex","ETHUSD",1731997547236,3.23215347,3124.8,3124.6,0.3203]
["bitfinex","ETHUSD",1731997547738,0.03195347,3124.8,3124.6,0.3203]
["bitfinex","ETHUSD",1731997550189,0.03195347,3124.8,3124.4,0.3203]
["bitfinex","ETHUSD",1731997550738,0.03195347,3124.8,3124.6,0.3203]
["bitfinex","ETHUSD",1731997553328,0.03195347,3124.8,3124.6,3.52061]
["bitfinex","ETHUSD",1731997554136,0.03195347,3124.8,3124.6,38.52061]
["bitfinex","ETHUSD",1731997554438,0.03195347,3124.8,3124.7,3.5206]
["bitfinex","ETHUSD",1731997557844,0.03195347,3124.8,3124.7,38.5206]
["bitfinex","ETHUSD",1731997558046,0.03195347,3124.8,3124.7,41.66159947]
["bitfinex","ETHUSD",1731997559448,0.03195347,3124.8,3124.7,42.44709947]
["bitfinex","ETHUSD",1731997559811,0.03195347,3125.2,3125.1,4.30569]
["bitfinex","ETHUSD",1731997561345,0.03195347,3125.2,3125.1,39.30569]
["bitfinex","ETHUSD",1731997561656,0.03195347,3125.2,3125.1,35.3203]
["bitfinex","ETHUSD",1731997562018,0.82585347,3125.2,3125.1,35.3203]
["bitfinex","ETHUSD",1731997564566,0.03195347,3125.2,3125.1,35.3203]
["bitfinex","ETHUSD",1731997564932,0.03195347,3125.2,3125.1,38.46129947]
["bitfinex","ETHUSD",1731997565135,0.03195347,3125.2,3125.1,41.66118947]
["bitfinex","ETHUSD",1731997565836,0.03195347,3125.2,3125.1,6.66118947]
["bitfinex","ETHUSD",1731997566031,0.03195347,3125.2,3125.1,3.52019]
["bitfinex","ETHUSD",1731997566228,0.03195347,3125.2,3125.1,38.52019]
["bitfinex","ETHUSD",1731997569434,0.03195347,3125.2,3125.1,3.52019]
["bitfinex","ETHUSD",1731997570085,0.03195347,3125.2,3125.1,38.52019]
["bitfinex","ETHUSD",1731997571571,0.03195347,3125.2,3125.1,35.3203]
["bitfinex","ETHUSD",1731997571881,0.03195347,3125.2,3125.1,38.46129947]
["bitfinex","ETHUSD",1731997572465,0.81805347,3125.2,3125.1,0.3203]
["bitfinex","ETHUSD",1731997572667,4.01784347,3125.2,3125.1,0.3203]
["bitfinex","ETHUSD",1731997573588,3.20009,3125.0,3124.6,0.3203]
["bitfinex","ETHUSD",1731997573956,3.23204347,3125.0,3124.6,0.3203]
["bitfinex","ETHUSD",1731997575580,0.03195347,3125.0,3124.6,0.3203]
["bitfinex","ETHUSD",1731997576741,0.03195347,3125.0,3124.8,0.3203]
["bitfinex","ETHUSD",1731997579734,3.23197347,3125.0,3124.8,0.3203]
["bitfinex","ETHUSD",1731997581771,3.2001,3124.9,3124.8,0.3203]
["bitfinex","ETHUSD",1731997582270,3.23197347,3125.0,3124.8,0.3203]
["bitfinex","ETHUSD",1731997582975,3.2001,3124.9,3124.8,0.3203]
["bitfinex","ETHUSD",1731997583544,3.2001,3124.9,3124.4,0.3203]
["bitfinex","ETHUSD",1731997583742,3.23197347,3125.0,3124.4,0.3203]
["bitfinex","ETHUSD",1731997583743,3.20049,3124.6,3124.4,0.3203]
["bitfinex","ETHUSD",1731997583955,3.20051,3124.5,3124.4,0.3203]
["bitfinex","ETHUSD",1731997584446,3.20051,3124.5,3123.9,0.3203]
["bitfinex","ETHUSD",1731997584848,3.23244347,3124.6,3123.9,3.52141]
["bitfinex","ETHUSD",1731997585081,3.23244347,3124.6,3123.9,4.270711]
["bitfinex","ETHUSD",1731997585374,0.03195347,3124.6,3124.1,0.3203]
["bitfinex","ETHUSD",1731997585840,3.20051,3124.5,3124.1,0.3203]
["bitfinex","ETHUSD",1731997586045,3.20051,3124.5,3123.9,3.950351]
["bitfinex","ETHUSD",1731997586046,3.20061,3124.4,3124.3,0.3203]
["bitfinex","ETHUSD",1731997586242,3.23256347,3124.4,3124.3,0.3203]
["bitfinex","ETHUSD",1731997588072,0.03195347,3124.4,3124.3,0.3203]
["bitfinex","ETHUSD",1731997589374,0.8236,3124.1,3123.3,0.3197]
["bitfinex","ETHUSD",1731997589581,3.20102,3124.0,3123.3,0.3197]
["bitfinex","ETHUSD",1731997589763,3.20126,3123.8,3123.5,0.3197]
["bitfinex","ETHUSD",1731997589974,3.23321347,3123.8,3123.5,0.3197]
["bitfinex","ETHUSD",1731997590135,3.20134,3123.7,3123.5,0.3197]
["bitfinex","ETHUSD",1731997590637,0.03195347,3123.8,3123.5,3.46069947]
["bitfinex","ETHUSD",1731997590835,0.03195347,3123.8,3123.7,7.29443]
["bitfinex","ETHUSD",1731997591240,0.03195347,3123.8,3123.7,42.29443]
["bitfinex","ETHUSD",1731997592341,0.03195347,3123.8,3123.7,45.16955914]
["bitfinex","ETHUSD",1731997592541,3.19995,3125.1,3124.2,4.29391]
["bitfinex","ETHUSD",1731997592542,0.03195347,3124.3,3124.2,4.29391]
["bitfinex","ETHUSD",1731997594279,4.02225,3125.1,3123.8,3.20117]
["bitfinex","ETHUSD",1731997594280,0.03195347,3124.6,3124.5,4.31041]
["bitfinex","ETHUSD",1731997594443,0.03195347,3124.6,3124.5,4.741451]
["bitfinex","ETHUSD",1731997595069,0.03195347,3124.6,3124.5,39.741451]
["bitfinex","ETHUSD",1731997596153,0.03195347,3124.6,3124.5,39.421751]
["bitfinex","ETHUSD",1731997596462,0.03195347,3124.6,3124.5,39.741451]
["bitfinex","ETHUSD",1731997601805,0.03195347,3124.6,3124.5,38.52021]
["bitfinex","ETHUSD",1731997601957,0.03195347,3124.6,3124.5,35.3197]
["bitfinex","ETHUSD",1731997602867,0.03195347,3124.6,3124.5,38.52021]
["bitfinex","ETHUSD",1731997606092,0.03195347,3124.6,3124.5,3.52021]
["bitfinex","ETHUSD",1731997606605,0.03195347,3124.6,3124.5,38.52021]
["bitfinex","ETHUSD",1731997606758,0.03195347,3124.6,3124.5,41.66120947]
["bitfinex","ETHUSD",1731997609357,0.03195347,3124.6,3124.5,38.46069947]
["bitfinex","ETHUSD",1731997609803,0.03195347,3124.6,3124.5,41.66120947]
["bitfinex","ETHUSD",1731997612877,0.03195347,3124.6,3124.5,6.66120947]
["bitfinex","ETHUSD",1731997613071,0.03195347,3124.6,3124.5,3.52021]
["bitfinex","ETHUSD",1731997613476,0.03195347,3124.6,3124.5,38.52021]
["bitfinex","ETHUSD",1731997613624,0.03195347,3124.6,3124.5,35.3197]
["bitfinex","ETHUSD",1731997616127,0.03195347,3124.6,3124.5,38.52021]
["bitfinex","ETHUSD",1731997618047,0.03195347,3124.6,3124.5,35.3197]
["bitfinex","ETHUSD",1731997618250,0.03195347,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1731997618400,0.03195347,3124.9,3124.6,3.20031]
["bitfinex","ETHUSD",1731997618401,0.03195347,3124.9,3124.6,3.52001]
["bitfinex","ETHUSD",1731997618605,0.03195347,3124.9,3124.6,0.3197]
["bitfinex","ETHUSD",1731997619842,0.03195347,3124.9,3124.6,3.52001]
["bitfinex","ETHUSD",1731997620045,0.03195347,3124.9,3124.6,6.66100947]
["bitfinex","ETHUSD",1731997620230,0.03195347,3124.9,3124.7,3.20021]
["bitfinex","ETHUSD",1731997621006,0.03195347,3124.9,3124.6,3.46069947]
["bitfinex","ETHUSD",1731997621460,0.03195347,3124.9,3124.7,3.20029]
["bitfinex","ETHUSD",1731997622064,0.03195347,3124.9,3124.6,3.46069947]
["bitfinex","ETHUSD",1731997622216,0.03195347,3124.9,3124.6,0.3197]
["bitfinex","ETHUSD",1731997622743,0.03195347,3124.9,3124.6,3.46069947]
["bitfinex","ETHUSD",1731997622909,0.03195347,3124.9,3124.7,3.20023]
["bitfinex","ETHUSD",1731997624778,0.03195347,3124.9,3124.8,3.2002]
["bitfinex","ETHUSD",1731997625777,0.03195347,3124.9,3124.8,38.5199]
["bitfinex","ETHUSD",1731997626871,0.03195347,3124.9,3124.8,39.319]
["bitfinex","ETHUSD",1731997627070,0.7766,3125.6,3124.8,42.45999947]
["bitfinex","ETHUSD",1731997627071,0.03195347,3125.1,3124.8,42.45999947]
["bitfinex","ETHUSD",1731997627271,0.03195347,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1731997629177,0.03195347,3125.1,3125.0,38.2]
["bitfinex","ETHUSD",1731997631411,0.03195347,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1731997632980,0.03195347,3125.1,3125.0,38.2]
["bitfinex","ETHUSD",1731997633509,0.03195347,3125.1,3125.0,41.34099947]
["bitfinex","ETHUSD",1731997633813,0.03195347,3125.1,3125.0,41.66069947]
["bitfinex","ETHUSD",1731997636233,0.03195347,3125.1,3125.0,6.66069947]
["bitfinex","ETHUSD",1731997636527,0.03195347,3125.1,3125.0,3.5197]
["bitfinex","ETHUSD",1731997638498,0.03195347,3125.1,3125.0,4.2926]
["bitfinex","ETHUSD",1731997639236,0.03195347,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1731997639385,0.03195347,3125.8,3125.7,4.689337]
["bitfinex","ETHUSD",1731997639801,0.03195347,3125.8,3125.7,3.916437]
["bitfinex","ETHUSD",1731997639996,0.03195347,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1731997641131,0.03195347,3125.8,3125.5,3.51909]
["bitfinex","ETHUSD",1731997641443,0.7747,3125.7,3125.5,3.51909]
["bitfinex","ETHUSD",1731997641806,0.03195347,3125.8,3125.7,4.29408]
["bitfinex","ETHUSD",1731997645439,0.03195347,3125.8,3125.7,7.29408]
["bitfinex","ETHUSD",1731997645613,0.8214,3126.7,3126.3,3.19863]
["bitfinex","ETHUSD",1731997645819,0.8214,3126.7,3126.4,0.3197]
["bitfinex","ETHUSD",1731997647428,0.8214,3126.7,3126.4,35.3197]
["bitfinex","ETHUSD",1731997651454,0.8214,3126.7,3126.4,38.51819]
["bitfinex","ETHUSD",1731997651756,0.8214,3126.7,3126.4,35.3197]
["bitfinex","ETHUSD",1731997652062,0.8214,3126.7,3126.4,38.46069947]
["bitfinex","ETHUSD",1731997652254,0.8149,3126.9,3126.4,38.46069947]
["bitfinex","ETHUSD",1731997652809,0.8149,3126.9,3126.4,3.46069947]
["bitfinex","ETHUSD",1731997653029,0.8149,3126.9,3126.4,0.3197]
["bitfinex","ETHUSD",1731997654558,4.01297,3126.9,3126.4,0.3197]
["bitfinex","ETHUSD",1731997654959,6.61664414,3127.0,3126.3,38.19863]
["bitfinex","ETHUSD",1731997654960,6.61664414,3127.0,3126.6,0.3197]
["bitfinex","ETHUSD",1731997655516,3.19786,3127.1,3126.6,0.3197]
["bitfinex","ETHUSD",1731997656221,0.7757,3127.0,3126.6,0.3197]
["bitfinex","ETHUSD",1731997657925,3.19811,3126.9,3126.4,0.3197]
["bitfinex","ETHUSD",1731997658159,3.19811,3126.9,3126.4,2.70977198]
["bitfinex","ETHUSD",1731997658714,0.7757,3127.0,3126.4,2.70977198]
["bitfinex","ETHUSD",1731997658947,3.97365,3127.0,3126.4,5.90831198]
["bitfinex","ETHUSD",1731997659959,0.7757,3127.0,3126.6,0.3197]
["bitfinex","ETHUSD",1731997660160,0.7757,3127.0,3126.6,1.2303702]
["bitfinex","ETHUSD",1731997660317,3.1978,3127.2,3126.6,1.2303702]
["bitfinex","ETHUSD",1731997660318,3.19787,3127.1,3126.6,2.0564702]
["bitfinex","ETHUSD",1731997660660,0.7659,3127.2,3126.6,5.2547402]
["bitfinex","ETHUSD",1731997661428,3.99561347,3127.2,3126.6,5.2547402]
["bitfinex","ETHUSD",1731997661638,3.99561347,3127.2,3126.8,0.3197]
["bitfinex","ETHUSD",1731997666636,3.19785,3127.1,3126.8,0.3197]
["bitfinex","ETHUSD",1731997666843,3.19795,3127.0,3126.8,0.3197]
["bitfinex","ETHUSD",1731997667123,3.22990347,3127.0,3126.8,0.3197]
["bitfinex","ETHUSD",1731997670903,3.19805,3126.9,3126.8,0.3197]
["bitfinex","ETHUSD",1731997671267,4.02825,3126.9,3126.8,0.3197]
["bitfinex","ETHUSD",1731997671467,3.19823,3126.8,3126.3,0.3197]
["bitfinex","ETHUSD",1731997671683,3.23018347,3126.8,3126.3,0.3197]
["bitfinex","ETHUSD",1731997672188,3.23018347,3126.8,3126.5,0.3197]
["bitfinex","ETHUSD",1731997674083,3.19827,3126.7,3126.5,0.3197]
["bitfinex","ETHUSD",1731997675279,3.19827,3126.7,3126.3,0.3197]
["bitfinex","ETHUSD",1731997675748,3.19827,3126.7,3126.5,0.3197]
["bitfinex","ETHUSD",1731997677884,0.03195347,3126.8,3126.5,0.3197]
["bitfinex","ETHUSD",1731997678072,3.23013347,3126.8,3126.5,0.3197]
["bitfinex","ETHUSD",1731997678270,0.03195347,3126.8,3126.7,0.3197]
["bitfinex","ETHUSD",1731997679598,0.03195347,3126.8,3126.7,0.749195]
["bitfinex","ETHUSD",1731997680161,0.03195347,3126.8,3126.7,3.947455]
["bitfinex","ETHUSD",1731997680610,0.03195347,3126.8,3126.7,0.749195]
["bitfinex","ETHUSD",1731997680903,0.03195347,3126.8,3126.7,0.3197]
["bitfinex","ETHUSD",1731997682766,0.03195347,3126.8,3126.5,0.3197]
["bitfinex","ETHUSD",1731997683068,0.03195347,3126.8,3126.5,3.51815]
["bitfinex","ETHUSD",1731997683391,0.03195347,3126.8,3126.7,0.3197]
["bitfinex","ETHUSD",1731997685033,3.19777,3127.2,3126.7,0.3197]
["bitfinex","ETHUSD",1731997685308,3.19731,3127.7,3127.5,0.3197]
["bitfinex","ETHUSD",1731997685461,0.3340837,3127.9,3127.5,0.3197]
["bitfinex","ETHUSD",1731997685462,3.5311337,3127.9,3127.5,0.3197]
["bitfinex","ETHUSD",1731997685664,3.19705,3127.9,3127.7,0.3197]
["bitfinex","ETHUSD",1731997685901,3.19713,3127.8,3127.7,0.3197]
["bitfinex","ETHUSD",1731997686115,0.778,3128.2,3127.7,0.3197]
["bitfinex","ETHUSD",1731997686266,3.19686,3128.1,3127.7,0.3197]
["bitfinex","ETHUSD",1731997686464,3.1971,3127.9,3127.7,0.3197]
["bitfinex","ETHUSD",1731997686706,3.1971,3127.9,3127.5,0.3197]
["bitfinex","ETHUSD",1731997687269,3.0,3128.0,3127.5,0.3197]
["bitfinex","ETHUSD",1731997687586,6.19694,3128.0,3127.5,0.3197]
["bitfinex","ETHUSD",1731997688513,3.19703,3127.9,3127.5,0.3197]
["bitfinex","ETHUSD",1731997689610,3.1973,3127.7,3127.5,0.3197]
["bitfinex","ETHUSD",1731997689982,0.8125,3127.8,3127.5,0.3197]
["bitfinex","ETHUSD",1731997690491,4.00965,3127.8,3127.5,0.3197]
["bitfinex","ETHUSD",1731997690691,4.00965,3127.8,3127.3,0.3197]
["bitfinex","ETHUSD",1731997690896,4.00965,3127.8,3127.3,35.3197]
["bitfinex","ETHUSD",1731997691093,4.00965,3127.8,3127.3,0.3197]
["bitfinex","ETHUSD",1731997691094,3.19747,3127.5,3127.3,0.3197]
["bitfinex","ETHUSD",1731997691411,3.19747,3127.5,3126.0,0.62345565]
["bitfinex","ETHUSD",1731997691412,0.01,3127.0,3126.0,0.62345565]
["bitfinex","ETHUSD",1731997691725,3.19849,3126.5,3126.1,35.0]
["bitfinex","ETHUSD",1731997691881,3.19826,3126.7,3126.1,38.14099947]
["bitfinex","ETHUSD",1731997692091,3.99866,3126.9,3126.1,41.33984947]
["bitfinex","ETHUSD",1731997692287,3.19787,3127.1,3126.2,3.14099947]
["bitfinex","ETHUSD",1731997692288,3.19816,3126.8,3126.2,3.14099947]
["bitfinex","ETHUSD",1731997692502,3.19816,3126.8,3126.3,0.3197]
["bitfinex","ETHUSD",1731997692682,3.19816,3126.8,3126.2,0.3197]
["bitfinex","ETHUSD",1731997692882,3.19816,3126.8,3126.4,0.3197]
["bitfinex","ETHUSD",1731997693193,3.19827,3126.7,3126.4,0.3197]
["bitfinex","ETHUSD",1731997693719,3.19837,3126.6,3126.4,0.3197]
["bitfinex","ETHUSD",1731997693876,3.19837,3126.6,3126.5,35.3197]
["bitfinex","ETHUSD",1731997694935,3.19816,3126.8,3126.5,35.3197]
["bitfinex","ETHUSD",1731997695494,3.19829,3126.7,3126.5,35.3197]
["bitfinex","ETHUSD",1731997696940,3.19836,3126.6,3126.5,35.3197]
["bitfinex","ETHUSD",1731997698634,3.19836,3126.6,3126.1,0.3197]
["bitfinex","ETHUSD",1731997699231,3.19836,3126.6,3126.3,0.3197]
["bitfinex","ETHUSD",1731997699636,3.19847,3126.5,3126.3,0.3197]
["bitfinex","ETHUSD",1731997700017,3.19847,3126.5,3126.4,35.3197]
["bitfinex","ETHUSD",1731997701027,3.19847,3126.5,3126.4,0.3197]
["bitfinex","ETHUSD",1731997701243,3.19863,3126.4,3126.1,0.3197]
["bitfinex","ETHUSD",1731997701552,3.19876,3126.3,3126.1,0.3197]
["bitfinex","ETHUSD",1731997701849,3.19877,3126.2,3125.8,1.0986]
["bitfinex","ETHUSD",1731997702211,0.7956,3126.5,3125.8,0.3197]
["bitfinex","ETHUSD",1731997702708,3.19866,3126.3,3125.8,0.3197]
["bitfinex","ETHUSD",1731997702907,3.19891,3126.1,3125.8,0.3197]
["bitfinex","ETHUSD",1731997705214,3.1987,3126.3,3125.8,0.3197]
["bitfinex","ETHUSD",1731997705416,3.19888,3126.1,3125.8,0.3197]
["bitfinex","ETHUSD",1731997706612,3.1987,3126.3,3125.8,0.3197]
["bitfinex","ETHUSD",1731997706941,3.1987,3126.3,3126.0,0.3197]
["bitfinex","ETHUSD",1731997707474,3.19828,3126.7,3126.0,0.3197]
["bitfinex","ETHUSD",1731997707659,3.19828,3126.7,3126.1,1.1367]
["bitfinex","ETHUSD",1731997708047,3.19828,3126.7,3126.1,4.33556]
["bitfinex","ETHUSD",1731997709972,3.19815,3126.8,3126.1,1.1367]
["bitfinex","ETHUSD",1731997710338,3.19841,3126.6,3126.1,1.1367]
["bitfinex","ETHUSD",1731997710545,3.19854,3126.5,3126.3,0.3197]
["bitfinex","ETHUSD",1731997711969,3.19831,3126.7,3126.3,0.3197]
["bitfinex","ETHUSD",1731997712189,3.19837,3126.6,3126.3,0.3197]
["bitfinex","ETHUSD",1731997713065,3.19846,3126.5,3126.3,0.3197]
["bitfinex","ETHUSD",1731997713263,3.19856,3126.4,3126.3,0.3197]
["bitfinex","ETHUSD",1731997713584,3.19846,3126.5,3126.3,0.3197]
["bitfinex","ETHUSD",1731997714181,3.19856,3126.4,3126.3,35.3197]
["bitfinex","ETHUSD",1731997714376,4.63192128,3126.4,3126.3,35.3197]
["bitfinex","ETHUSD",1731997714680,4.63192128,3126.4,3126.3,0.3197]
["bitfinex","ETHUSD",1731997716337,4.63192128,3126.4,3125.9,0.3197]
["bitfinex","ETHUSD",1731997716538,3.19875,3126.3,3125.9,0.3197]
["bitfinex","ETHUSD",1731997717082,4.63192128,3126.4,3125.9,0.3197]
["bitfinex","ETHUSD",1731997717280,3.82962128,3126.4,3125.9,0.3197]
["bitfinex","ETHUSD",1731997717888,3.19838,3126.6,3125.9,0.3197]
["bitfinex","ETHUSD",1731997718092,3.19838,3126.6,3126.1,0.3197]
["bitfinex","ETHUSD",1731997718759,3.19819,3126.8,3126.3,0.3197]
["bitfinex","ETHUSD",1731997719138,0.8199,3127.0,3126.3,0.3197]
["bitfinex","ETHUSD",1731997719340,3.19798,3127.0,3126.3,3.51831]
["bitfinex","ETHUSD",1731997719543,3.19798,3127.0,3126.5,0.3197]
["bitfinex","ETHUSD",1731997719861,3.19777,3127.2,3126.5,0.3197]
["bitfinex","ETHUSD",1731997720057,3.19777,3127.2,3126.7,0.3197]
["bitfinex","ETHUSD",1731997720259,3.19792,3127.1,3126.7,0.3197]
["bitfinex","ETHUSD",1731997720776,3.19804,3127.0,3126.7,0.3197]
["bitfinex","ETHUSD",1731997720942,3.19804,3127.0,3126.3,0.3197]
["bitfinex","ETHUSD",1731997721289,3.19787,3127.1,3126.6,0.3197]
["bitfinex","ETHUSD",1731997722145,3.19775,3127.2,3126.6,0.3197]
["bitfinex","ETHUSD",1731997722346,3.19787,3127.1,3126.6,0.3197]
["bitfinex","ETHUSD",1731997722946,3.19775,3127.2,3126.6,3.51804]
["bitfinex","ETHUSD",1731997723248,3.19775,3127.2,3126.6,3.951034]
["bitfinex","ETHUSD",1731997724691,3.19775,3127.2,3126.6,0.752694]
["bitfinex","ETHUSD",1731997724843,3.19795,3127.0,3126.5,0.3197]
["bitfinex","ETHUSD",1731997725286,3.19808,3126.9,3126.5,0.3197]
["bitfinex","ETHUSD",1731997725587,3.19777,3127.2,3126.5,0.3197]
["bitfinex","ETHUSD",1731997725797,3.19805,3126.9,3126.5,0.3197]
["bitfinex","ETHUSD",1731997726571,3.19818,3126.8,3126.5,0.3197]
["bitfinex","ETHUSD",1731997728846,3.19816,3126.8,3126.5,0.3197]
["bitfinex","ETHUSD",1731997730904,3.19827,3126.7,3126.5,0.3197]
["bitfinex","ETHUSD",1731997731667,3.19807,3126.9,3126.5,0.3197]
["bitfinex","ETHUSD",1731997732263,3.19798,3127.0,3126.5,0.3197]
["bitfinex","ETHUSD",1731997732678,3.19806,3126.9,3126.5,0.3197]
["bitfinex","ETHUSD",1731997733874,0.8199,3127.3,3126.5,0.3197]
["bitfinex","ETHUSD",1731997734062,3.19828,3126.7,3126.5,0.3197]
["bitfinex","ETHUSD",1731997736285,3.19836,3126.6,3126.5,0.3197]
["bitfinex","ETHUSD",1731997736495,3.19828,3126.7,3126.5,0.3197]
["bitfinex","ETHUSD",1731997736496,3.1983,3126.7,3126.5,0.3197]
["bitfinex","ETHUSD",1731997737275,3.19809,3126.9,3126.5,0.3197]
["bitfinex","ETHUSD",1731997737486,3.19816,3126.8,3126.5,0.3197]
["bitfinex","ETHUSD",1731997739486,3.19796,3127.0,3126.5,0.3197]
["bitfinex","ETHUSD",1731997741531,3.19807,3126.9,3126.5,0.3197]
["bitfinex","ETHUSD",1731997741833,3.19816,3126.8,3126.5,0.3197]
["bitfinex","ETHUSD",1731997742325,6.39598,3127.0,3126.5,0.3197]
["bitfinex","ETHUSD",1731997743693,3.19796,3127.0,3126.5,0.3197]
["bitfinex","ETHUSD",1731997744888,3.19817,3126.8,3126.5,0.3197]
["bitfinex","ETHUSD",1731997745760,3.19836,3126.6,3126.5,0.3197]
["bitfinex","ETHUSD",1731997746523,3.19836,3126.6,3126.1,0.7626]
["bitfinex","ETHUSD",1731997746739,3.19836,3126.6,3126.2,0.3197]
["bitfinex","ETHUSD",1731997746740,3.19847,3126.5,3126.2,0.3197]
["bitfinex","ETHUSD",1731997749525,3.19866,3126.3,3126.2,0.3197]
["bitfinex","ETHUSD",1731997750382,0.64082722,3127.7,3126.5,0.771]
["bitfinex","ETHUSD",1731997750557,3.1973,3127.7,3127.2,0.3197]
["bitfinex","ETHUSD",1731997750859,0.8276,3128.0,3127.2,0.3197]
["bitfinex","ETHUSD",1731997750860,0.8376,3128.0,3127.2,0.3197]
["bitfinex","ETHUSD",1731997751066,3.19747,3127.5,3127.2,0.3197]
["bitfinex","ETHUSD",1731997751264,3.19764,3127.3,3127.2,0.3197]
["bitfinex","ETHUSD",1731997751420,0.8276,3127.4,3126.9,0.3197]
["bitfinex","ETHUSD",1731997751421,3.19802,3127.0,3126.9,0.3197]
["bitfinex","ETHUSD",1731997751863,3.19785,3127.1,3126.9,0.3197]
["bitfinex","ETHUSD",1731997752472,3.19795,3127.0,3126.6,0.3197]
["bitfinex","ETHUSD",1731997753425,3.19808,3126.9,3126.6,0.3197]
["bitfinex","ETHUSD",1731997753625,3.19818,3126.8,3126.3,0.3197]
["bitfinex","ETHUSD",1731997755252,3.19829,3126.7,3126.3,0.3197]
["bitfinex","ETHUSD",1731997756972,3.19848,3126.5,3126.0,0.3197]
["bitfinex","ETHUSD",1731997757176,3.19864,3126.4,3126.0,0.3197]
["bitfinex","ETHUSD",1731997757833,3.19868,3126.3,3126.0,0.3197]
["bitfinex","ETHUSD",1731997759083,3.98996,3126.4,3126.0,0.3197]
["bitfinex","ETHUSD",1731997760349,3.98996,3126.4,3125.9,0.7874]
["bitfinex","ETHUSD",1731997767891,3.19846,3126.5,3126.0,35.0]
["bitfinex","ETHUSD",1731997769596,0.8203,3126.6,3126.0,35.0]
["bitfinex","ETHUSD",1731997769597,4.01866,3126.6,3126.0,35.0]
["bitfinex","ETHUSD",1731997770287,3.19853,3126.5,3126.0,35.0]
["bitfinex","ETHUSD",1731997770489,3.19853,3126.5,3126.0,38.19896]
["bitfinex","ETHUSD",1731997774181,3.19808,3126.9,3126.1,0.7523]
["bitfinex","ETHUSD",1731997774381,3.19808,3126.9,3126.5,0.7523]
["bitfinex","ETHUSD",1731997774693,3.19796,3127.0,3126.5,0.7523]
["bitfinex","ETHUSD",1731997775423,3.19778,3127.2,3126.6,0.3197]
["bitfinex","ETHUSD",1731997775566,3.19757,3127.4,3126.6,0.3197]
["bitfinex","ETHUSD",1731997775567,3.19757,3127.4,3126.7,2.13045607]
["bitfinex","ETHUSD",1731997775760,3.19757,3127.4,3126.7,0.8052]
["bitfinex","ETHUSD",1731997775761,3.19774,3127.2,3126.7,0.8052]
["bitfinex","ETHUSD",1731997776065,3.19787,3127.1,3126.7,0.8052]
["bitfinex","ETHUSD",1731997776374,3.19787,3127.1,3126.4,3.19852]
["bitfinex","ETHUSD",1731997776375,3.19812,3126.9,3126.4,0.3197]
["bitfinex","ETHUSD",1731997776702,3.19812,3126.9,3126.3,0.8052]
["bitfinex","ETHUSD",1731997776912,3.19812,3126.9,3126.4,0.400395]
["bitfinex","ETHUSD",1731997777214,3.98437,3127.1,3126.4,3.19855]
["bitfinex","ETHUSD",1731997777381,3.19787,3127.1,3126.4,3.19855]
["bitfinex","ETHUSD",1731997779104,3.19798,3127.0,3126.3,4.3235]
["bitfinex","ETHUSD",1731997779308,3.19798,3127.0,3126.4,0.43235]
["bitfinex","ETHUSD",1731997779607,3.19798,3127.0,3126.4,3.6309]
["bitfinex","ETHUSD",1731997779764,3.19798,3127.0,3126.5,0.7805]
["bitfinex","ETHUSD",1731997780281,3.19798,3127.0,3126.6,0.3197]
["bitfinex","ETHUSD",1731997780685,3.19789,3127.1,3126.6,0.3197]
["bitfinex","ETHUSD",1731997781614,3.19795,3127.0,3126.6,0.3197]
["bitfinex","ETHUSD",1731997782218,3.19789,3127.1,3126.6,0.3197]
["bitfinex","ETHUSD",1731997782715,3.19752,3127.5,3126.9,1.1259]
["bitfinex","ETHUSD",1731997783212,3.19723,3127.7,3126.9,1.1259]
["bitfinex","ETHUSD",1731997783411,3.19723,3127.7,3127.0,3.51764]
["bitfinex","ETHUSD",1731997783624,3.19723,3127.7,3127.2,0.3197]
["bitfinex","ETHUSD",1731997783906,3.19735,3127.6,3127.2,0.3197]
["bitfinex","ETHUSD",1731997784406,3.19744,3127.5,3127.2,0.3197]
["bitfinex","ETHUSD",1731997785917,3.19764,3127.3,3127.2,0.3197]
["bitfinex","ETHUSD",1731997786214,3.19764,3127.3,3127.1,35.0]
["bitfinex","ETHUSD",1731997786215,3.19774,3127.2,3127.1,35.0]
["bitfinex","ETHUSD",1731997786470,3.19774,3127.2,3126.7,0.7625]
["bitfinex","ETHUSD",1731997786603,3.19808,3126.9,3125.7,0.01]
["bitfinex","ETHUSD",1731997786947,3.19813,3126.9,3126.3,3.19858]
["bitfinex","ETHUSD",1731997787145,3.19795,3127.0,3126.5,0.3197]
["bitfinex","ETHUSD",1731997787447,3.19782,3127.2,3126.5,3.51815]
["bitfinex","ETHUSD",1731997787746,3.19782,3127.2,3126.7,0.3197]
["bitfinex","ETHUSD",1731997787910,3.19785,3127.1,3126.7,0.3197]
["bitfinex","ETHUSD",1731997789663,3.19754,3127.4,3126.7,0.3197]
["bitfinex","ETHUSD",1731997789817,3.19815,3126.8,3126.7,0.3197]
["bitfinex","ETHUSD",1731997790232,3.19815,3126.8,3126.7,92.5298]
["bitfinex","ETHUSD",1731997797476,3.19781,3127.2,3126.7,93.3405]
["bitfinex","ETHUSD",1731997797681,3.19781,3127.2,3126.8,3.14099947]
["bitfinex","ETHUSD",1731997797882,3.19756,3127.4,3126.8,3.14099947]
["bitfinex","ETHUSD",1731997798039,0.7696,3127.7,3126.8,3.14099947]
["bitfinex","ETHUSD",1731997798040,3.19737,3127.6,3126.8,3.14099947]
["bitfinex","ETHUSD",1731997798243,0.65114366,3128.1,3127.7,3.19715]
["bitfinex","ETHUSD",1731997798436,0.8099,3128.8,3127.9,0.7867]
["bitfinex","ETHUSD",1731997798645,0.71707891,3128.9,3127.9,0.7867]
["bitfinex","ETHUSD",1731997798646,3.19647,3128.5,3127.9,1.1064]
["bitfinex","ETHUSD",1731997798885,3.1965,3128.5,3127.9,1.1064]
["bitfinex","ETHUSD",1731997799093,0.71707891,3128.9,3128.0,35.3197]
["bitfinex","ETHUSD",1731997799094,3.19623,3128.7,3128.0,35.3197]
["bitfinex","ETHUSD",1731997799244,0.71707891,3128.9,3128.0,35.3197]
["bitfinex","ETHUSD",1731997799444,3.19622,3128.7,3128.0,35.3197]
["bitfinex","ETHUSD",1731997800291,0.8099,3129.1,3128.0,35.3197]
["bitfinex","ETHUSD",1731997800292,0.8099,3129.1,3128.0,35.0]
["bitfinex","ETHUSD",1731997800591,4.00571,3129.1,3128.1,0.8147]
["bitfinex","ETHUSD",1731997800746,3.19615,3128.8,3128.1,0.8147]
["bitfinex","ETHUSD",1731997801262,3.1959,3129.0,3128.3,0.7934]
["bitfinex","ETHUSD",1731997801981,0.8099,3129.1,3128.3,0.7934]
["bitfinex","ETHUSD",1731997801982,3.19602,3128.9,3128.3,0.7934]
["bitfinex","ETHUSD",1731997802186,3.19602,3128.9,3128.4,35.0]
["bitfinex","ETHUSD",1731997803161,3.19592,3129.0,3128.4,35.0]
["bitfinex","ETHUSD",1731997803489,3.19571,3129.2,3128.5,3.19642]
["bitfinex","ETHUSD",1731997803642,3.19571,3129.2,3128.4,41.33746947]
["bitfinex","ETHUSD",1731997803847,0.7544,3129.5,3128.5,2.40181005]
["bitfinex","ETHUSD",1731997804046,3.19589,3129.1,3128.5,2.40181005]
["bitfinex","ETHUSD",1731997804286,3.19593,3129.0,3128.5,2.40181005]
["bitfinex","ETHUSD",1731997804642,3.1955,3129.4,3128.5,2.40181005]
["bitfinex","ETHUSD",1731997804885,3.19606,3128.9,3128.4,35.0]
["bitfinex","ETHUSD",1731997805089,3.19611,3128.8,3128.4,35.0]
["bitfinex","ETHUSD",1731997805507,3.19623,3128.7,3128.4,35.0]
["bitfinex","ETHUSD",1731997805675,3.1963,3128.7,3128.4,35.0]
["bitfinex","ETHUSD",1731997805877,3.19631,3128.6,3128.4,35.0]
["bitfinex","ETHUSD",1731997806906,3.19631,3128.6,3128.3,0.7934]
["bitfinex","ETHUSD",1731997807618,3.19642,3128.5,3128.3,0.7934]
["bitfinex","ETHUSD",1731997808109,3.19642,3128.5,3128.0,35.7951]
["bitfinex","ETHUSD",1731997808307,3.19642,3128.5,3128.0,38.93609947]
["bitfinex","ETHUSD",1731997809571,3.19623,3128.7,3128.0,38.93609947]
["bitfinex","ETHUSD",1731997809771,3.19635,3128.6,3128.0,38.93609947]
["bitfinex","ETHUSD",1731997810109,3.19623,3128.7,3128.0,42.13299947]
["bitfinex","ETHUSD",1731997810413,3.19623,3128.7,3128.1,3.14099947]
["bitfinex","ETHUSD",1731997810574,3.19632,3128.6,3128.1,3.14099947]
["bitfinex","ETHUSD",1731997812369,3.19624,3128.7,3128.1,3.14099947]
["bitfinex","ETHUSD",1731997812566,3.19634,3128.6,3128.0,42.13301947]
["bitfinex","ETHUSD",1731997813312,3.19634,3128.6,3128.0,38.93609947]
["bitfinex","ETHUSD",1731997814971,6.3916,3129.1,3128.0,38.93609947]
["bitfinex","ETHUSD",1731997815171,3.19641,3128.6,3128.0,38.93609947]
["bitfinex","ETHUSD",1731997815367,0.55,3129.2,3128.0,35.7951]
["bitfinex","ETHUSD",1731997815571,3.86418979,3129.0,3128.0,35.7951]
["bitfinex","ETHUSD",1731997815799,0.754,3129.0,3128.0,0.7951]
["bitfinex","ETHUSD",1731997815970,0.754,3129.0,3127.3,3.0]
["bitfinex","ETHUSD",1731997815971,3.19703,3127.9,3127.7,0.7633]
["bitfinex","ETHUSD",1731997816166,3.19701,3128.0,3127.4,0.786]
["bitfinex","ETHUSD",1731997816369,3.19676,3128.2,3127.4,4.733568]
["bitfinex","ETHUSD",1731997816370,6.39357,3128.2,3127.4,4.733568]
["bitfinex","ETHUSD",1731997816909,0.754,3128.6,3127.4,4.733568]
["bitfinex","ETHUSD",1731997816910,3.19683,3128.1,3127.4,1.536098]
["bitfinex","ETHUSD",1731997817117,3.19683,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1731997817423,3.19683,3128.1,3127.6,0.4733528]
["bitfinex","ETHUSD",1731997817571,3.19664,3128.3,3127.7,0.8177]
["bitfinex","ETHUSD",1731997818314,3.19686,3128.1,3127.7,0.8177]
["bitfinex","ETHUSD",1731997818611,3.19664,3128.3,3127.7,0.8177]
["bitfinex","ETHUSD",1731997818814,3.19664,3128.3,3127.8,35.0]
["bitfinex","ETHUSD",1731997819011,3.19664,3128.3,3127.8,38.14099947]
["bitfinex","ETHUSD",1731997820709,3.19673,3128.2,3127.8,38.14099947]
["bitfinex","ETHUSD",1731997821014,3.19697,3128.0,3127.8,38.14099947]
["bitfinex","ETHUSD",1731997821733,3.19697,3128.0,3127.8,72.14099947]
["bitfinex","ETHUSD",1731997822713,0.754,3128.6,3127.8,72.14099947]
["bitfinex","ETHUSD",1731997822919,3.19681,3128.2,3127.8,72.14099947]
["bitfinex","ETHUSD",1731997823119,3.19684,3128.1,3127.8,72.14099947]
["bitfinex","ETHUSD",1731997823416,3.19669,3128.3,3127.8,72.14099947]
["bitfinex","ETHUSD",1731997824476,3.19669,3128.3,3127.9,3.14099947]
["bitfinex","ETHUSD",1731997824782,3.19676,3128.2,3127.9,3.14099947]
["bitfinex","ETHUSD",1731997824994,0.754,3128.6,3128.0,0.7926]
["bitfinex","ETHUSD",1731997824995,3.19631,3128.6,3128.0,0.7926]
["bitfinex","ETHUSD",1731997825314,3.19631,3128.6,3128.1,0.71305495]
["bitfinex","ETHUSD",1731997825691,3.19642,3128.5,3128.1,0.71305495]
["bitfinex","ETHUSD",1731997826014,3.19658,3128.4,3128.1,0.71305495]
["bitfinex","ETHUSD",1731997826372,3.19663,3128.3,3128.1,0.71305495]
["bitfinex","ETHUSD",1731997826578,3.19663,3128.3,3128.0,35.7926]
["bitfinex","ETHUSD",1731997826773,3.19663,3128.3,3127.8,34.0]
["bitfinex","ETHUSD",1731997826774,3.19676,3128.2,3127.8,34.0]
["bitfinex","ETHUSD",1731997827000,3.19703,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997827328,3.19703,3127.9,3127.8,69.0]
["bitfinex","ETHUSD",1731997827818,3.19703,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997828023,3.98663,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997833532,4.53663,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997836457,3.19703,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997840001,3.19674,3128.2,3127.9,0.7596]
["bitfinex","ETHUSD",1731997840203,3.19662,3128.3,3127.9,0.7596]
["bitfinex","ETHUSD",1731997840446,3.19662,3128.3,3128.0,0.3197]
["bitfinex","ETHUSD",1731997840615,3.19623,3128.7,3128.0,0.3197]
["bitfinex","ETHUSD",1731997840813,3.19652,3128.4,3128.0,0.3197]
["bitfinex","ETHUSD",1731997841720,3.0,3128.6,3128.0,0.3197]
["bitfinex","ETHUSD",1731997841921,3.19645,3128.5,3128.0,0.3197]
["bitfinex","ETHUSD",1731997842109,3.19645,3128.5,3128.0,3.46069947]
["bitfinex","ETHUSD",1731997842827,3.19653,3128.4,3128.0,3.46069947]
["bitfinex","ETHUSD",1731997843634,3.19662,3128.3,3128.0,38.46069947]
["bitfinex","ETHUSD",1731997843840,3.19662,3128.3,3128.0,35.3197]
["bitfinex","ETHUSD",1731997845451,3.19682,3128.1,3128.0,35.3197]
["bitfinex","ETHUSD",1731997845823,3.19682,3128.1,3128.0,0.3197]
["bitfinex","ETHUSD",1731997848650,3.19693,3128.0,3127.9,0.7596]
["bitfinex","ETHUSD",1731997849049,3.19703,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997849350,3.99533,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997849535,6.99533,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997849971,6.19703,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997855260,3.19703,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997858205,6.19703,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997858363,7.53233,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997866391,6.19703,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997866595,3.19703,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997867038,3.19693,3128.0,3127.8,34.0]
["bitfinex","ETHUSD",1731997867333,3.19693,3128.0,3127.8,37.14099947]
["bitfinex","ETHUSD",1731997868138,3.19676,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1731997869610,3.19693,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1731997870347,3.19676,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1731997870558,3.19673,3128.2,3127.9,0.816]
["bitfinex","ETHUSD",1731997870837,3.19682,3128.1,3128.0,3.14099947]
["bitfinex","ETHUSD",1731997871363,3.19682,3128.1,3127.9,0.816]
["bitfinex","ETHUSD",1731997871364,3.19693,3128.0,3127.9,0.816]
["bitfinex","ETHUSD",1731997871645,3.19693,3128.0,3127.8,34.0]
["bitfinex","ETHUSD",1731997871646,3.19703,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997873603,3.74703,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997875311,7.49873,3127.9,3127.8,34.0]
["bitfinex","ETHUSD",1731997876202,7.50873,3127.9,3127.8,26.00715]
["bitfinex","ETHUSD",1731997877959,7.50873,3127.9,3127.8,25.68764]
["bitfinex","ETHUSD",1731997878140,7.60596215,3127.9,3127.8,25.68764]
["bitfinex","ETHUSD",1731997878456,11.95646,3128.5,3127.8,25.68764]
["bitfinex","ETHUSD",1731997878457,11.95676,3128.2,3127.9,0.7809]
["bitfinex","ETHUSD",1731997878650,3.19693,3128.0,3127.9,3.669364]
["bitfinex","ETHUSD",1731997878809,3.19676,3128.2,3127.9,3.669364]
["bitfinex","ETHUSD",1731997879009,3.19676,3128.2,3128.0,2.9357004]
["bitfinex","ETHUSD",1731997879670,3.0,3128.3,3128.0,2.9357004]
["bitfinex","ETHUSD",1731997879813,3.0,3128.3,3127.9,1.1006]
["bitfinex","ETHUSD",1731997880320,3.0,3128.3,3127.9,0.7809]
["bitfinex","ETHUSD",1731997881055,3.82739634,3129.1,3127.8,25.68764]
["bitfinex","ETHUSD",1731997881056,0.63151634,3129.1,3128.1,1.0771]
["bitfinex","ETHUSD",1731997881222,3.1955,3129.4,3128.7,0.7574]
["bitfinex","ETHUSD",1731997881423,3.19561,3129.3,3128.7,0.7574]
["bitfinex","ETHUSD",1731997882065,3.19561,3129.3,3128.8,0.3197]
["bitfinex","ETHUSD",1731997882264,3.19571,3129.2,3128.8,0.3197]
["bitfinex","ETHUSD",1731997882622,3.1958,3129.2,3128.7,0.7574]
["bitfinex","ETHUSD",1731997882833,3.19592,3129.0,3128.7,0.7574]
["bitfinex","ETHUSD",1731997883027,3.1958,3129.2,3128.7,0.7574]
["bitfinex","ETHUSD",1731997883473,3.0,3129.5,3128.3,0.8237]
["bitfinex","ETHUSD",1731997883474,3.19609,3128.9,3128.3,0.8237]
["bitfinex","ETHUSD",1731997883642,3.19609,3128.9,3128.4,0.3193]
["bitfinex","ETHUSD",1731997883849,3.19609,3128.9,3128.3,0.8237]
["bitfinex","ETHUSD",1731997884547,3.19616,3128.8,3128.3,0.8237]
["bitfinex","ETHUSD",1731997885276,3.0,3129.0,3128.3,0.8237]
["bitfinex","ETHUSD",1731997885461,3.19602,3128.9,3128.3,0.8237]
["bitfinex","ETHUSD",1731997885839,3.19611,3128.8,3128.3,0.8237]
["bitfinex","ETHUSD",1731997886931,6.19592,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1731997887131,3.19581,3129.1,3128.4,3.1965]
["bitfinex","ETHUSD",1731997887440,3.0,3129.1,3128.4,38.19644]
["bitfinex","ETHUSD",1731997887676,3.1957,3129.2,3128.5,3.19633]
["bitfinex","ETHUSD",1731997887877,3.1957,3129.2,3128.6,0.8312]
["bitfinex","ETHUSD",1731997888083,6.19561,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1731997888468,3.1958,3129.2,3128.6,0.8312]
["bitfinex","ETHUSD",1731997888760,3.19582,3129.1,3128.6,0.8312]
["bitfinex","ETHUSD",1731997889294,3.19583,3129.1,3128.6,0.8312]
["bitfinex","ETHUSD",1731997889498,3.19595,3129.0,3128.6,0.8312]
["bitfinex","ETHUSD",1731997889706,3.19608,3128.9,3128.6,0.8312]
["bitfinex","ETHUSD",1731997890478,3.19583,3129.1,3128.6,0.8312]
["bitfinex","ETHUSD",1731997891148,3.19563,3129.3,3128.6,0.8312]
["bitfinex","ETHUSD",1731997891468,3.0,3129.4,3128.6,0.8312]
["bitfinex","ETHUSD",1731997891787,3.196,3129.0,3128.6,0.8312]
["bitfinex","ETHUSD",1731997892488,3.19621,3128.7,3127.9,0.7896]
["bitfinex","ETHUSD",1731997892787,3.90038979,3128.9,3127.9,0.7896]
["bitfinex","ETHUSD",1731997892788,3.19646,3128.5,3127.9,0.7896]
["bitfinex","ETHUSD",1731997893097,3.19646,3128.5,3128.0,35.0]
["bitfinex","ETHUSD",1731997893250,3.0,3128.8,3128.0,35.0]
["bitfinex","ETHUSD",1731997893450,3.0,3128.8,3128.0,38.19685]
["bitfinex","ETHUSD",1731997893451,3.19633,3128.6,3128.0,38.19685]
["bitfinex","ETHUSD",1731997893691,3.0,3128.8,3128.1,3.97705]
["bitfinex","ETHUSD",1731997893692,3.19622,3128.7,3128.1,3.97705]
["bitfinex","ETHUSD",1731997893896,3.0,3128.8,3128.1,0.7803]
["bitfinex","ETHUSD",1731997894059,3.19601,3128.9,3128.3,3.19661]
["bitfinex","ETHUSD",1731997894262,3.0,3129.0,3128.4,38.97678]
["bitfinex","ETHUSD",1731997894452,6.19573,3129.2,3128.4,35.7803]
["bitfinex","ETHUSD",1731997894651,3.19598,3129.0,3128.4,35.7803]
["bitfinex","ETHUSD",1731997895264,3.19598,3129.0,3128.5,0.3193]
["bitfinex","ETHUSD",1731997896872,3.19618,3128.8,3128.5,0.3193]
["bitfinex","ETHUSD",1731997897425,3.19625,3128.7,3128.5,0.3193]
["bitfinex","ETHUSD",1731997897573,3.19596,3129.0,3128.5,0.3193]
["bitfinex","ETHUSD",1731997898587,3.19601,3128.9,3128.5,0.3193]
["bitfinex","ETHUSD",1731997899313,3.0,3129.0,3128.5,0.3193]
["bitfinex","ETHUSD",1731997899614,3.19607,3128.9,3128.5,0.3193]
["bitfinex","ETHUSD",1731997900319,3.1958,3129.1,3128.5,0.3193]
["bitfinex","ETHUSD",1731997900487,3.19604,3128.9,3128.5,0.3193]
["bitfinex","ETHUSD",1731997900911,3.19615,3128.8,3128.5,0.3193]
["bitfinex","ETHUSD",1731997901679,3.19604,3128.9,3128.5,0.3193]
["bitfinex","ETHUSD",1731997902190,3.19612,3128.8,3128.5,0.3193]
["bitfinex","ETHUSD",1731997902713,3.0,3128.7,3127.9,0.3193]
["bitfinex","ETHUSD",1731997902928,3.19643,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1731997903110,3.19642,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1731997903310,3.19642,3128.5,3128.1,35.3193]
["bitfinex","ETHUSD",1731997903639,3.19655,3128.4,3128.1,35.3193]
["bitfinex","ETHUSD",1731997903927,3.19655,3128.4,3128.1,0.3193]
["bitfinex","ETHUSD",1731997904299,3.19642,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1731997904537,3.19652,3128.4,3128.1,0.3193]
["bitfinex","ETHUSD",1731997905224,3.19632,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1731997905426,3.19644,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1731997905730,3.19642,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1731997907200,3.19632,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1731997908805,3.19644,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1731997909000,3.19671,3128.3,3128.1,0.3193]
["bitfinex","ETHUSD",1731997910520,3.19632,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1731997910714,3.19625,3128.7,3128.1,0.3193]
["bitfinex","ETHUSD",1731997910887,3.19633,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1731997911088,0.7816,3129.0,3128.3,0.3193]
["bitfinex","ETHUSD",1731997911333,3.19615,3128.8,3128.3,0.3193]
["bitfinex","ETHUSD",1731997914331,3.19625,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731997914559,3.19636,3128.6,3128.3,35.3193]
["bitfinex","ETHUSD",1731997914773,3.19648,3128.5,3128.3,35.3193]
["bitfinex","ETHUSD",1731997915137,3.19648,3128.5,3128.3,0.3193]
["bitfinex","ETHUSD",1731997915538,3.19622,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731997915970,3.19611,3128.8,3128.3,0.3193]
["bitfinex","ETHUSD",1731997916574,3.19623,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731997917784,3.19611,3128.8,3128.3,0.3193]
["bitfinex","ETHUSD",1731997918096,3.19624,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731997918383,3.19639,3128.6,3128.3,0.3193]
["bitfinex","ETHUSD",1731997918677,3.19644,3128.5,3128.3,0.3193]
["bitfinex","ETHUSD",1731997918848,3.19634,3128.6,3128.3,0.3193]
["bitfinex","ETHUSD",1731997919461,3.19642,3128.5,3128.3,0.3193]
["bitfinex","ETHUSD",1731997919675,3.19652,3128.4,3128.3,0.3193]
["bitfinex","ETHUSD",1731997920251,3.19642,3128.5,3128.0,0.3193]
["bitfinex","ETHUSD",1731997920252,3.19664,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1731997920846,3.19664,3128.3,3128.0,35.3193]
["bitfinex","ETHUSD",1731997921294,3.19664,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1731997923895,3.19642,3128.5,3128.0,0.3193]
["bitfinex","ETHUSD",1731997924156,6.39291,3128.5,3128.0,0.3193]
["bitfinex","ETHUSD",1731997924306,3.19654,3128.4,3128.0,0.3193]
["bitfinex","ETHUSD",1731997926221,0.7948,3128.6,3128.0,0.3193]
["bitfinex","ETHUSD",1731997926222,3.19663,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1731997926520,3.19668,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1731997929117,6.3934,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1731997929319,3.19668,3128.3,3128.0,35.3193]
["bitfinex","ETHUSD",1731997930258,3.19652,3128.4,3128.0,35.3193]
["bitfinex","ETHUSD",1731997930833,3.19623,3128.7,3128.0,38.46029947]
["bitfinex","ETHUSD",1731997931156,6.39168,3129.1,3128.4,3.51581]
["bitfinex","ETHUSD",1731997931356,3.11018979,3129.6,3128.8,0.3193]
["bitfinex","ETHUSD",1731997931357,3.19562,3129.3,3128.8,0.3193]
["bitfinex","ETHUSD",1731997932616,3.19582,3129.1,3128.8,0.3193]
["bitfinex","ETHUSD",1731997934754,3.1958,3129.2,3128.8,0.3193]
["bitfinex","ETHUSD",1731997935292,3.19586,3129.1,3128.8,0.3193]
["bitfinex","ETHUSD",1731997936348,3.19601,3128.9,3128.8,0.3193]
["bitfinex","ETHUSD",1731997936551,0.62522772,3129.9,3129.0,0.3193]
["bitfinex","ETHUSD",1731997936552,6.19512,3129.8,3129.0,0.3193]
["bitfinex","ETHUSD",1731997936848,6.19512,3129.8,3129.4,0.3193]
["bitfinex","ETHUSD",1731997936849,3.19536,3129.6,3129.4,0.3193]
["bitfinex","ETHUSD",1731997937583,3.19539,3129.5,3129.4,0.3193]
["bitfinex","ETHUSD",1731997938702,3.1952,3129.7,3129.4,0.3193]
["bitfinex","ETHUSD",1731997938989,3.19531,3129.6,3129.4,0.3193]
["bitfinex","ETHUSD",1731997939203,3.19539,3129.5,3129.4,0.3193]
["bitfinex","ETHUSD",1731997941712,3.19531,3129.6,3129.4,0.3193]
["bitfinex","ETHUSD",1731997942619,3.19511,3129.8,3129.4,0.3193]
["bitfinex","ETHUSD",1731997942787,6.195,3129.9,3129.4,0.75450078]
["bitfinex","ETHUSD",1731997943122,3.0,3129.9,3129.4,0.75450078]
["bitfinex","ETHUSD",1731997943403,3.19521,3129.7,3129.4,0.75450078]
["bitfinex","ETHUSD",1731997943611,3.19521,3129.7,3129.4,0.3193]
["bitfinex","ETHUSD",1731997944469,3.19531,3129.6,3129.4,0.3193]
["bitfinex","ETHUSD",1731997945609,3.19539,3129.5,3129.4,0.3193]
["bitfinex","ETHUSD",1731997945813,3.19521,3129.7,3129.4,0.3193]
["bitfinex","ETHUSD",1731997946103,3.19539,3129.5,3129.4,0.3193]
["bitfinex","ETHUSD",1731997949715,3.1956,3129.3,3129.2,0.02970777]
["bitfinex","ETHUSD",1731997951874,3.7456,3129.3,3129.2,0.02970777]
["bitfinex","ETHUSD",1731997952291,7.5014,3129.3,3129.2,0.02970777]
["bitfinex","ETHUSD",1731997954201,7.5014,3129.3,3129.2,7.77e-06]
["bitfinex","ETHUSD",1731997960685,7.5114,3129.3,3129.2,7.77e-06]
["bitfinex","ETHUSD",1731997961023,7.5014,3129.3,3129.2,7.77e-06]
["bitfinex","ETHUSD",1731997961240,10.61158979,3129.3,3129.2,7.77e-06]
["bitfinex","ETHUSD",1731997962804,10.62158979,3129.3,3129.2,7.77e-06]
["bitfinex","ETHUSD",1731997963005,10.61158979,3129.3,3129.2,7.77e-06]
["bitfinex","ETHUSD",1731997963391,10.94547445,3129.3,3129.2,7.77e-06]
["bitfinex","ETHUSD",1731997963993,10.95547445,3129.3,3129.2,7.77e-06]
["bitfinex","ETHUSD",1731997964730,10.96547445,3129.3,3129.2,7.77e-06]
["bitfinex","ETHUSD",1731997964935,3.74672,3128.2,3128.1,0.3193]
["bitfinex","ETHUSD",1731997965932,3.19693,3128.0,3127.9,0.3193]
["bitfinex","ETHUSD",1731997969626,6.19693,3128.0,3127.9,0.3193]
["bitfinex","ETHUSD",1731997970833,7.49793,3127.9,3127.8,25.68764]
["bitfinex","ETHUSD",1731997973039,10.60811979,3127.9,3127.8,25.68764]
["bitfinex","ETHUSD",1731997973491,10.61811979,3127.9,3127.8,24.08907]
["bitfinex","ETHUSD",1731997973692,10.61811979,3127.9,3127.8,17.69479]
["bitfinex","ETHUSD",1731997973903,10.61811979,3127.9,3127.8,16.09622]
["bitfinex","ETHUSD",1731997974702,3.19856,3126.4,3126.3,0.8213]
["bitfinex","ETHUSD",1731997974907,3.19856,3126.4,3126.3,1.1406]
["bitfinex","ETHUSD",1731997975303,3.19856,3126.4,3126.3,0.8213]
["bitfinex","ETHUSD",1731997976300,3.19844,3126.6,3126.3,0.8213]
["bitfinex","ETHUSD",1731997976633,3.17980253,3126.6,3126.3,0.8213]
["bitfinex","ETHUSD",1731997977539,3.19847,3126.5,3126.3,0.8213]
["bitfinex","ETHUSD",1731997977902,3.19824,3126.8,3126.3,0.8213]
["bitfinex","ETHUSD",1731997977903,3.19826,3126.7,3126.3,0.8213]
["bitfinex","ETHUSD",1731997978512,3.0,3127.2,3125.9,3.51836]
["bitfinex","ETHUSD",1731997978513,6.19776,3127.2,3126.4,3.19848]
["bitfinex","ETHUSD",1731997978711,6.19776,3127.2,3126.5,0.7593]
["bitfinex","ETHUSD",1731997978712,3.19787,3127.1,3126.5,0.7593]
["bitfinex","ETHUSD",1731997980302,0.7798,3127.7,3126.5,0.7593]
["bitfinex","ETHUSD",1731997980499,3.19795,3127.0,3126.6,0.7928]
["bitfinex","ETHUSD",1731997980836,3.19733,3127.6,3126.6,0.7928]
["bitfinex","ETHUSD",1731997980837,3.19823,3126.8,3126.6,0.7928]
["bitfinex","ETHUSD",1731997981008,3.19826,3126.7,3126.6,0.7928]
["bitfinex","ETHUSD",1731997981207,3.19823,3126.8,3126.6,0.7928]
["bitfinex","ETHUSD",1731997981420,4.5804,3127.3,3126.6,0.7928]
["bitfinex","ETHUSD",1731997981421,3.19826,3126.7,3126.6,0.7928]
["bitfinex","ETHUSD",1731997984743,3.19806,3126.9,3126.6,0.7928]
["bitfinex","ETHUSD",1731997985035,3.19816,3126.8,3126.6,0.7928]
["bitfinex","ETHUSD",1731997985236,3.19816,3126.8,3126.7,0.3193]
["bitfinex","ETHUSD",1731997986843,3.19807,3126.9,3126.7,0.3193]
["bitfinex","ETHUSD",1731997987820,3.19795,3127.0,3126.7,0.3193]
["bitfinex","ETHUSD",1731997988035,3.19815,3126.8,3126.7,0.3193]
["bitfinex","ETHUSD",1731997991225,3.19795,3127.0,3126.7,0.3193]
["bitfinex","ETHUSD",1731997991424,3.19777,3127.2,3126.7,0.3193]
["bitfinex","ETHUSD",1731997991771,3.19777,3127.2,3127.0,0.3193]
["bitfinex","ETHUSD",1731997991921,3.19785,3127.1,3127.0,0.3193]
["bitfinex","ETHUSD",1731997992357,4.00075,3127.1,3127.0,0.3193]
["bitfinex","ETHUSD",1731997992759,3.19815,3126.8,3126.7,0.3193]
["bitfinex","ETHUSD",1731998004642,3.19815,3126.8,3126.4,0.3193]
["bitfinex","ETHUSD",1731998004848,3.19828,3126.7,3126.4,0.3193]
["bitfinex","ETHUSD",1731998006979,3.19828,3126.7,3126.4,35.3193]
["bitfinex","ETHUSD",1731998007392,3.19836,3126.6,3126.4,35.3193]
["bitfinex","ETHUSD",1731998010844,0.8072,3127.0,3126.4,35.3193]
["bitfinex","ETHUSD",1731998010845,3.19846,3126.5,3126.4,35.3193]
["bitfinex","ETHUSD",1731998013292,3.19837,3126.6,3126.4,35.3193]
["bitfinex","ETHUSD",1731998013680,3.19827,3126.7,3126.4,35.3193]
["bitfinex","ETHUSD",1731998013681,3.19846,3126.5,3126.4,35.3193]
["bitfinex","ETHUSD",1731998014932,6.39702,3126.5,3126.2,0.3193]
["bitfinex","ETHUSD",1731998015226,6.39702,3126.5,3126.2,35.3193]
["bitfinex","ETHUSD",1731998015424,3.19846,3126.5,3126.2,35.3193]
["bitfinex","ETHUSD",1731998015635,3.19857,3126.4,3126.2,35.3193]
["bitfinex","ETHUSD",1731998017627,3.19846,3126.5,3126.2,35.3193]
["bitfinex","ETHUSD",1731998017855,3.19866,3126.3,3126.2,35.3193]
["bitfinex","ETHUSD",1731998018144,3.19858,3126.4,3126.2,35.3193]
["bitfinex","ETHUSD",1731998021608,3.95929,3126.7,3126.2,35.3193]
["bitfinex","ETHUSD",1731998021926,3.95929,3126.7,3126.2,38.46029947]
["bitfinex","ETHUSD",1731998021927,3.19837,3126.6,3126.2,38.46029947]
["bitfinex","ETHUSD",1731998023638,6.39683,3126.6,3126.2,38.46029947]
["bitfinex","ETHUSD",1731998023811,3.19815,3126.8,3126.2,38.46029947]
["bitfinex","ETHUSD",1731998024145,3.19846,3126.5,3126.2,38.46029947]
["bitfinex","ETHUSD",1731998024352,3.19838,3126.6,3126.2,35.3193]
["bitfinex","ETHUSD",1731998024523,3.19846,3126.5,3126.2,35.3193]
["bitfinex","ETHUSD",1731998026107,3.19866,3126.3,3126.2,35.3193]
["bitfinex","ETHUSD",1731998029751,3.19846,3126.5,3126.2,35.3193]
["bitfinex","ETHUSD",1731998030127,3.19859,3126.4,3126.2,35.3193]
["bitfinex","ETHUSD",1731998030545,3.19846,3126.5,3126.2,35.3193]
["bitfinex","ETHUSD",1731998031256,3.19856,3126.4,3126.2,35.3193]
["bitfinex","ETHUSD",1731998032658,3.19856,3126.4,3126.2,0.3193]
["bitfinex","ETHUSD",1731998032959,3.19856,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1731998032960,3.19892,3126.1,3125.8,0.3193]
["bitfinex","ETHUSD",1731998033255,3.19897,3126.0,3125.8,0.3193]
["bitfinex","ETHUSD",1731998034031,3.19897,3126.0,3125.9,35.3193]
["bitfinex","ETHUSD",1731998036977,3.19889,3126.1,3125.9,35.3193]
["bitfinex","ETHUSD",1731998037147,3.19889,3126.1,3126.0,0.3193]
["bitfinex","ETHUSD",1731998037969,3.19877,3126.2,3126.0,0.3193]
["bitfinex","ETHUSD",1731998038176,3.99406,3126.4,3125.9,0.3193]
["bitfinex","ETHUSD",1731998038383,3.19856,3126.4,3126.1,0.3193]
["bitfinex","ETHUSD",1731998040029,3.19867,3126.3,3126.1,0.3193]
["bitfinex","ETHUSD",1731998040467,3.19877,3126.2,3126.1,0.3193]
["bitfinex","ETHUSD",1731998040686,3.19867,3126.3,3126.1,0.3193]
["bitfinex","ETHUSD",1731998041373,3.19857,3126.4,3126.1,0.3193]
["bitfinex","ETHUSD",1731998043666,3.19838,3126.6,3126.1,0.3193]
["bitfinex","ETHUSD",1731998043667,3.19844,3126.6,3126.1,0.3193]
["bitfinex","ETHUSD",1731998043848,3.19846,3126.5,3126.1,0.3193]
["bitfinex","ETHUSD",1731998045098,3.19832,3126.7,3126.1,0.3193]
["bitfinex","ETHUSD",1731998045279,3.53226998,3126.8,3126.1,3.46029947]
["bitfinex","ETHUSD",1731998045457,3.53226998,3126.8,3126.3,0.3193]
["bitfinex","ETHUSD",1731998046313,3.19826,3126.7,3126.3,0.3193]
["bitfinex","ETHUSD",1731998047310,3.19856,3126.4,3126.3,0.3193]
["bitfinex","ETHUSD",1731998048500,3.19877,3126.2,3126.1,0.3193]
["bitfinex","ETHUSD",1731998049609,1.4387886,3127.1,3126.2,1.1086]
["bitfinex","ETHUSD",1731998049935,3.53232998,3126.8,3126.2,1.1086]
["bitfinex","ETHUSD",1731998050067,3.19825,3126.8,3126.2,4.30735]
["bitfinex","ETHUSD",1731998050414,3.19825,3126.8,3126.4,0.3193]
["bitfinex","ETHUSD",1731998051912,3.19795,3127.0,3126.4,0.3193]
["bitfinex","ETHUSD",1731998052115,3.97593,3127.6,3126.6,0.3193]
["bitfinex","ETHUSD",1731998052298,3.19761,3127.4,3126.9,0.7612]
["bitfinex","ETHUSD",1731998052611,3.19771,3127.3,3127.0,0.3193]
["bitfinex","ETHUSD",1731998052783,3.19773,3127.3,3127.0,0.3193]
["bitfinex","ETHUSD",1731998053383,3.19777,3127.2,3127.0,0.3193]
["bitfinex","ETHUSD",1731998053918,3.19785,3127.1,3127.0,0.3193]
["bitfinex","ETHUSD",1731998054083,3.19785,3127.1,3126.6,0.7886]
["bitfinex","ETHUSD",1731998054286,3.19785,3127.1,3126.7,0.3193]
["bitfinex","ETHUSD",1731998054287,3.19815,3126.8,3126.7,0.3193]
["bitfinex","ETHUSD",1731998056301,3.19815,3126.8,3126.5,0.3193]
["bitfinex","ETHUSD",1731998056599,3.19827,3126.7,3126.5,0.3193]
["bitfinex","ETHUSD",1731998056775,1.32542028,3127.2,3126.5,0.3193]
["bitfinex","ETHUSD",1731998056976,3.19805,3126.9,3126.5,0.3193]
["bitfinex","ETHUSD",1731998057413,3.19805,3126.9,3126.5,35.3193]
["bitfinex","ETHUSD",1731998060027,3.19785,3127.1,3126.5,35.3193]
["bitfinex","ETHUSD",1731998061687,3.19766,3127.3,3126.7,0.3193]
["bitfinex","ETHUSD",1731998061906,3.19776,3127.2,3126.7,0.3193]
["bitfinex","ETHUSD",1731998062240,3.19766,3127.3,3126.7,0.3193]
["bitfinex","ETHUSD",1731998062241,3.19786,3127.1,3126.7,0.3193]
["bitfinex","ETHUSD",1731998062430,3.19766,3127.3,3126.7,0.3193]
["bitfinex","ETHUSD",1731998062431,3.19766,3127.3,3126.7,3.51748]
["bitfinex","ETHUSD",1731998062739,6.39497,3127.5,3126.9,0.3193]
["bitfinex","ETHUSD",1731998062903,3.19756,3127.4,3126.9,0.3193]
["bitfinex","ETHUSD",1731998064434,3.19746,3127.5,3126.9,0.3193]
["bitfinex","ETHUSD",1731998064631,3.19766,3127.3,3126.9,0.3193]
["bitfinex","ETHUSD",1731998065686,3.19775,3127.2,3126.9,0.3193]
["bitfinex","ETHUSD",1731998066826,3.19754,3127.4,3126.9,0.3193]
["bitfinex","ETHUSD",1731998067032,3.19767,3127.3,3126.9,0.3193]
["bitfinex","ETHUSD",1731998067246,3.19754,3127.4,3126.9,0.3193]
["bitfinex","ETHUSD",1731998068792,3.19787,3127.1,3126.9,0.3193]
["bitfinex","ETHUSD",1731998069043,3.19795,3127.0,3126.9,0.3193]
["bitfinex","ETHUSD",1731998070092,3.19819,3126.8,3126.6,0.3193]
["bitfinex","ETHUSD",1731998070905,3.19821,3126.8,3126.6,0.3193]
["bitfinex","ETHUSD",1731998071104,3.19799,3127.0,3126.7,1.1205]
["bitfinex","ETHUSD",1731998073163,3.19777,3127.2,3126.7,1.1205]
["bitfinex","ETHUSD",1731998073337,3.19785,3127.1,3126.7,1.1205]
["bitfinex","ETHUSD",1731998073726,3.19777,3127.2,3126.7,1.1205]
["bitfinex","ETHUSD",1731998073928,3.19795,3127.0,3126.7,1.1205]
["bitfinex","ETHUSD",1731998080185,0.33404741,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731998080333,0.33404741,3127.3,3127.2,4.29694]
["bitfinex","ETHUSD",1731998080533,3.19684,3128.1,3127.6,0.3193]
["bitfinex","ETHUSD",1731998080777,0.33400269,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1731998082380,3.19652,3128.4,3127.8,3.51643]
["bitfinex","ETHUSD",1731998083636,3.19652,3128.4,3127.8,0.3193]
["bitfinex","ETHUSD",1731998084075,4.01103,3128.5,3127.8,3.51634]
["bitfinex","ETHUSD",1731998084336,4.01103,3128.5,3128.0,0.3193]
["bitfinex","ETHUSD",1731998084560,3.19652,3128.4,3128.0,0.3193]
["bitfinex","ETHUSD",1731998085934,3.19663,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1731998086157,3.19652,3128.4,3128.0,0.3193]
["bitfinex","ETHUSD",1731998086677,3.19662,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1731998086981,4.01103,3128.5,3128.0,0.3193]
["bitfinex","ETHUSD",1731998088125,3.19653,3128.4,3128.0,0.3193]
["bitfinex","ETHUSD",1731998089481,4.01103,3128.5,3128.0,0.3193]
["bitfinex","ETHUSD",1731998089680,3.19674,3128.2,3128.0,0.3193]
["bitfinex","ETHUSD",1731998089978,3.19674,3128.2,3127.7,0.7946]
["bitfinex","ETHUSD",1731998089979,3.1966,3128.4,3127.8,0.3193]
["bitfinex","ETHUSD",1731998090294,3.19663,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1731998093547,3.19663,3128.3,3127.8,0.3193]
["bitfinex","ETHUSD",1731998094142,3.19663,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1731998096039,3.19663,3128.3,3127.9,35.0]
["bitfinex","ETHUSD",1731998096040,3.19663,3128.3,3127.8,0.3193]
["bitfinex","ETHUSD",1731998096450,4.01105,3128.5,3127.8,0.8223042]
["bitfinex","ETHUSD",1731998096960,3.19653,3128.4,3127.8,0.8223042]
["bitfinex","ETHUSD",1731998097160,3.19653,3128.4,3127.8,4.0194342]
["bitfinex","ETHUSD",1731998097948,3.5304461,3128.4,3127.8,4.0194342]
["bitfinex","ETHUSD",1731998098150,3.5304461,3128.4,3128.0,0.3193]
["bitfinex","ETHUSD",1731998098353,0.3339161,3128.4,3128.1,1.1412]
["bitfinex","ETHUSD",1731998100455,3.19662,3128.3,3128.1,1.1412]
["bitfinex","ETHUSD",1731998101721,3.19672,3128.2,3128.0,0.3193]
["bitfinex","ETHUSD",1731998101956,3.19682,3128.1,3128.0,0.3193]
["bitfinex","ETHUSD",1731998102858,4.52214028,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731998103076,3.19699,3128.0,3127.7,0.3193]
["bitfinex","ETHUSD",1731998103558,3.19699,3128.0,3127.7,35.3193]
["bitfinex","ETHUSD",1731998104060,3.19672,3128.2,3127.7,35.3193]
["bitfinex","ETHUSD",1731998104212,3.19685,3128.1,3127.7,35.3193]
["bitfinex","ETHUSD",1731998104415,3.19693,3128.0,3127.7,35.3193]
["bitfinex","ETHUSD",1731998104861,3.19705,3127.9,3127.7,35.3193]
["bitfinex","ETHUSD",1731998106188,3.19731,3127.7,3127.3,0.8207]
["bitfinex","ETHUSD",1731998106396,3.19713,3127.8,3127.3,0.8207]
["bitfinex","ETHUSD",1731998106397,3.19736,3127.6,3127.4,0.3193]
["bitfinex","ETHUSD",1731998106883,3.19744,3127.5,3127.4,0.3193]
["bitfinex","ETHUSD",1731998107989,3.19736,3127.6,3127.4,0.3193]
["bitfinex","ETHUSD",1731998108683,3.19744,3127.5,3127.4,0.3193]
["bitfinex","ETHUSD",1731998109581,3.19744,3127.5,3127.2,0.3193]
["bitfinex","ETHUSD",1731998110171,3.19744,3127.5,3127.4,0.3193]
["bitfinex","ETHUSD",1731998111984,3.0,3128.1,3127.5,1.1476]
["bitfinex","ETHUSD",1731998112138,3.3339161,3128.4,3127.5,1.1476]
["bitfinex","ETHUSD",1731998112139,3.5304561,3128.4,3127.7,3.19723]
["bitfinex","ETHUSD",1731998112338,0.3339161,3128.4,3127.9,1.1476]
["bitfinex","ETHUSD",1731998112585,0.3339161,3128.4,3127.8,1.32542028]
["bitfinex","ETHUSD",1731998112586,0.3339161,3128.4,3128.0,1.1476]
["bitfinex","ETHUSD",1731998112753,3.19667,3128.3,3128.0,1.1476]
["bitfinex","ETHUSD",1731998113097,0.3339161,3128.4,3128.0,1.1476]
["bitfinex","ETHUSD",1731998113751,0.3339161,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1731998114057,3.5304461,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1731998114244,3.19662,3128.3,3128.2,0.3193]
["bitfinex","ETHUSD",1731998116595,0.3339161,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1731998116888,3.5304361,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1731998118073,0.3339161,3128.4,3128.2,3.46029947]
["bitfinex","ETHUSD",1731998118845,0.3339161,3128.4,3128.3,4.30002]
["bitfinex","ETHUSD",1731998119076,0.3339161,3128.4,3128.3,39.30002]
["bitfinex","ETHUSD",1731998119282,3.1961,3128.9,3128.3,36.1034]
["bitfinex","ETHUSD",1731998119485,3.52998785,3128.9,3128.5,0.3193]
["bitfinex","ETHUSD",1731998119654,3.19612,3128.8,3128.5,0.3193]
["bitfinex","ETHUSD",1731998120462,3.19612,3128.8,3128.4,0.3193]
["bitfinex","ETHUSD",1731998122853,0.33388785,3128.9,3128.4,0.3193]
["bitfinex","ETHUSD",1731998123205,0.33388785,3128.9,3128.4,2.73817791]
["bitfinex","ETHUSD",1731998123500,0.33388785,3128.9,3128.6,0.3193]
["bitfinex","ETHUSD",1731998123501,3.52989785,3128.9,3128.6,0.3193]
["bitfinex","ETHUSD",1731998123796,3.52989785,3128.9,3128.6,3.51561]
["bitfinex","ETHUSD",1731998123797,0.33388785,3128.9,3128.6,3.51561]
["bitfinex","ETHUSD",1731998123951,3.52989785,3128.9,3128.8,0.3193]
["bitfinex","ETHUSD",1731998124155,0.33388785,3128.9,3128.8,1.1265]
["bitfinex","ETHUSD",1731998124651,3.1956,3129.3,3128.8,1.1265]
["bitfinex","ETHUSD",1731998124885,3.1956,3129.3,3128.8,4.26749947]
["bitfinex","ETHUSD",1731998125070,3.1956,3129.3,3128.8,1.1265]
["bitfinex","ETHUSD",1731998125269,3.1956,3129.3,3129.0,0.3193]
["bitfinex","ETHUSD",1731998125901,3.0,3129.4,3129.0,0.3193]
["bitfinex","ETHUSD",1731998126096,6.1955,3129.4,3129.0,0.3193]
["bitfinex","ETHUSD",1731998126403,3.1955,3129.4,3129.0,0.3193]
["bitfinex","ETHUSD",1731998126858,3.1955,3129.4,3129.2,0.3193]
["bitfinex","ETHUSD",1731998127056,0.33384712,3129.5,3129.2,0.3193]
["bitfinex","ETHUSD",1731998127595,3.52933712,3129.5,3129.2,0.3193]
["bitfinex","ETHUSD",1731998127773,0.33384712,3129.5,3129.2,0.3193]
["bitfinex","ETHUSD",1731998129983,3.52924712,3129.5,3129.2,0.3193]
["bitfinex","ETHUSD",1731998130181,0.33384712,3129.5,3129.2,0.3193]
["bitfinex","ETHUSD",1731998131790,0.33384712,3129.5,3129.2,2.91515104]
["bitfinex","ETHUSD",1731998133801,0.33384712,3129.5,3129.2,0.3193]
["bitfinex","ETHUSD",1731998134117,3.19557,3129.4,3129.2,0.3193]
["bitfinex","ETHUSD",1731998134817,3.1956,3129.3,3129.2,0.3193]
["bitfinex","ETHUSD",1731998135226,3.1956,3129.3,3128.9,0.3193]
["bitfinex","ETHUSD",1731998135513,3.1956,3129.3,3129.0,0.3193]
["bitfinex","ETHUSD",1731998135677,3.1956,3129.3,3129.0,35.3193]
["bitfinex","ETHUSD",1731998137690,3.1956,3129.3,3129.2,0.3193]
["bitfinex","ETHUSD",1731998137899,0.33384712,3129.5,3129.2,1.17891507]
["bitfinex","ETHUSD",1731998138422,0.33384712,3129.5,3129.4,0.7688]
["bitfinex","ETHUSD",1731998140176,0.33384712,3129.5,3129.4,1.0881]
["bitfinex","ETHUSD",1731998142710,0.65116338,3129.7,3129.4,1.0881]
["bitfinex","ETHUSD",1731998143934,3.19532,3129.6,3129.4,1.0881]
["bitfinex","ETHUSD",1731998144079,3.19532,3129.6,3129.4,4.22909947]
["bitfinex","ETHUSD",1731998144421,0.65116338,3129.7,3129.4,4.22909947]
["bitfinex","ETHUSD",1731998144721,3.19534,3129.6,3129.4,4.22909947]
["bitfinex","ETHUSD",1731998146312,0.65116338,3129.7,3129.4,3.46029947]
["bitfinex","ETHUSD",1731998146623,3.19513,3129.8,3129.5,0.34602995]
["bitfinex","ETHUSD",1731998147763,0.33380282,3130.0,3129.5,0.34602995]
["bitfinex","ETHUSD",1731998147952,3.195,3129.9,3129.5,0.34602995]
["bitfinex","ETHUSD",1731998148260,3.19523,3129.7,3129.5,0.34602995]
["bitfinex","ETHUSD",1731998149061,3.19544,3129.5,3129.3,0.3193]
["bitfinex","ETHUSD",1731998149580,6.39049,3129.7,3129.3,0.3193]
["bitfinex","ETHUSD",1731998149726,3.19538,3129.6,3129.3,0.3193]
["bitfinex","ETHUSD",1731998150070,3.19548,3129.5,3129.3,0.3193]
["bitfinex","ETHUSD",1731998150456,3.1955,3129.4,3129.3,0.3193]
["bitfinex","ETHUSD",1731998150624,3.19535,3129.6,3129.3,0.3193]
["bitfinex","ETHUSD",1731998150826,3.19522,3129.7,3129.4,0.8161]
["bitfinex","ETHUSD",1731998151029,3.19522,3129.7,3129.4,3.95709947]
["bitfinex","ETHUSD",1731998151424,3.1953,3129.6,3129.4,3.95709947]
["bitfinex","ETHUSD",1731998152221,3.19502,3129.9,3129.4,0.8161]
["bitfinex","ETHUSD",1731998152473,3.19522,3129.7,3129.4,0.8161]
["bitfinex","ETHUSD",1731998153268,3.1953,3129.6,3129.4,0.8161]
["bitfinex","ETHUSD",1731998153484,3.19501,3129.9,3129.4,0.8161]
["bitfinex","ETHUSD",1731998153762,0.33380282,3130.0,3129.4,1.1354]
["bitfinex","ETHUSD",1731998153973,0.33380282,3130.0,3129.6,0.3193]
["bitfinex","ETHUSD",1731998154469,0.33380282,3130.0,3129.7,1.1517]
["bitfinex","ETHUSD",1731998156135,0.33380282,3130.0,3129.8,1.0845]
["bitfinex","ETHUSD",1731998157165,0.33380282,3130.0,3129.9,35.3193]
["bitfinex","ETHUSD",1731998158577,3.19471,3130.2,3129.9,35.3193]
["bitfinex","ETHUSD",1731998160384,3.19488,3130.0,3129.9,35.3193]
["bitfinex","ETHUSD",1731998160674,3.19488,3130.0,3128.9,3.65454568]
["bitfinex","ETHUSD",1731998160675,3.19488,3130.0,3129.7,0.3193]
["bitfinex","ETHUSD",1731998160981,3.19509,3129.8,3129.7,0.3193]
["bitfinex","ETHUSD",1731998161180,3.19488,3130.0,3129.7,35.3193]
["bitfinex","ETHUSD",1731998161630,3.19499,3129.9,3129.7,35.3193]
["bitfinex","ETHUSD",1731998161827,3.19499,3129.9,3129.5,0.3193]
["bitfinex","ETHUSD",1731998162257,3.19475,3130.2,3129.7,0.3193]
["bitfinex","ETHUSD",1731998162456,3.19475,3130.2,3129.8,3.59492186]
["bitfinex","ETHUSD",1731998162697,3.19462,3130.3,3129.8,3.59492186]
["bitfinex","ETHUSD",1731998163009,3.1948,3130.1,3129.8,3.59492186]
["bitfinex","ETHUSD",1731998165010,3.19462,3130.3,3129.8,3.59492186]
["bitfinex","ETHUSD",1731998165321,3.19488,3130.1,3129.8,1.1016]
["bitfinex","ETHUSD",1731998165525,3.1951,3129.8,3129.6,0.3193]
["bitfinex","ETHUSD",1731998165711,3.19499,3129.9,3129.6,0.3193]
["bitfinex","ETHUSD",1731998166094,3.19481,3130.1,3129.7,35.0]
["bitfinex","ETHUSD",1731998166438,3.19481,3130.1,3129.7,38.46029947]
["bitfinex","ETHUSD",1731998168812,3.19489,3130.0,3129.7,38.46029947]
["bitfinex","ETHUSD",1731998169128,3.19481,3130.1,3129.7,38.46029947]
["bitfinex","ETHUSD",1731998169485,6.38966,3130.1,3129.7,3.46029947]
["bitfinex","ETHUSD",1731998169839,3.19491,3130.0,3129.6,0.3193]
["bitfinex","ETHUSD",1731998172618,3.19471,3130.2,3129.7,0.3193]
["bitfinex","ETHUSD",1731998172790,4.00341,3130.4,3129.7,0.750967]
["bitfinex","ETHUSD",1731998173132,3.1947,3130.2,3129.9,0.3193]
["bitfinex","ETHUSD",1731998174191,0.33378036,3130.1,3129.9,0.3193]
["bitfinex","ETHUSD",1731998176492,0.33378036,3130.1,3130.0,1.0927]
["bitfinex","ETHUSD",1731998177612,0.33378036,3130.1,3130.0,4.28758]
["bitfinex","ETHUSD",1731998179706,0.33378036,3130.1,3130.0,4.35134634]
["bitfinex","ETHUSD",1731998180106,0.33378036,3130.1,3130.0,4.28758]
["bitfinex","ETHUSD",1731998180634,0.33378036,3130.1,3129.9,0.3193]
["bitfinex","ETHUSD",1731998180819,0.33378036,3130.1,3129.9,0.670747]
["bitfinex","ETHUSD",1731998181142,0.33378036,3130.1,3130.0,1.1028]
["bitfinex","ETHUSD",1731998181357,0.33378036,3130.1,3130.0,0.3193]
["bitfinex","ETHUSD",1731998181504,0.33378036,3130.1,3130.0,1.1028]
["bitfinex","ETHUSD",1731998182607,0.33378036,3130.1,3130.0,4.29768]
["bitfinex","ETHUSD",1731998182834,0.33378036,3130.1,3130.0,5.047956]
["bitfinex","ETHUSD",1731998185775,0.1432474,3130.5,3130.0,5.047956]
["bitfinex","ETHUSD",1731998186110,0.1432474,3130.5,3130.2,0.3193]
["bitfinex","ETHUSD",1731998186341,0.1432474,3130.5,3130.4,3.51377]
["bitfinex","ETHUSD",1731998186524,0.1432474,3130.5,3130.4,4.26947]
["bitfinex","ETHUSD",1731998186733,0.1432474,3130.5,3130.4,1.95468042]
["bitfinex","ETHUSD",1731998187608,0.1432474,3130.5,3130.4,1.075]
["bitfinex","ETHUSD",1731998190730,0.1432474,3130.5,3130.4,4.26947]
["bitfinex","ETHUSD",1731998191268,0.1432474,3130.5,3130.4,4.27947]
["bitfinex","ETHUSD",1731998192183,0.1432474,3130.5,3130.4,7.27947]
["bitfinex","ETHUSD",1731998192970,0.1432474,3130.5,3130.4,7.26947]
["bitfinex","ETHUSD",1731998193143,0.1432474,3130.5,3130.4,8.46014742]
["bitfinex","ETHUSD",1731998194029,0.1432474,3130.5,3130.4,8.45014742]
["bitfinex","ETHUSD",1731998194767,0.1432474,3130.5,3130.4,2.25567742]
["bitfinex","ETHUSD",1731998194966,0.1432474,3130.5,3130.4,1.075]
["bitfinex","ETHUSD",1731998195372,0.1432474,3130.5,3130.2,1.0913]
["bitfinex","ETHUSD",1731998195587,0.9409474,3130.5,3130.2,0.3193]
["bitfinex","ETHUSD",1731998195883,3.19458,3130.3,3130.2,0.3193]
["bitfinex","ETHUSD",1731998196337,3.19458,3130.3,3129.8,0.3193]
["bitfinex","ETHUSD",1731998196559,6.38924,3130.3,3129.8,0.747959]
["bitfinex","ETHUSD",1731998196763,3.19458,3130.3,3129.8,0.747959]
["bitfinex","ETHUSD",1731998196984,3.19473,3130.2,3129.8,0.747959]
["bitfinex","ETHUSD",1731998197188,3.19499,3129.9,3129.8,0.3193]
["bitfinex","ETHUSD",1731998197386,3.19477,3130.2,3129.8,0.3193]
["bitfinex","ETHUSD",1731998197986,0.7977,3130.3,3129.8,0.3193]
["bitfinex","ETHUSD",1731998198172,3.99228,3130.3,3130.0,0.3193]
["bitfinex","ETHUSD",1731998198591,3.3377074,3130.5,3130.0,0.3193]
["bitfinex","ETHUSD",1731998199903,3.19448,3130.4,3130.0,0.3193]
["bitfinex","ETHUSD",1731998200332,0.1432474,3130.5,3130.0,3.51416]
["bitfinex","ETHUSD",1731998200606,0.1432474,3130.5,3130.2,0.3193]
["bitfinex","ETHUSD",1731998201008,3.3376674,3130.5,3130.2,0.3193]
["bitfinex","ETHUSD",1731998201507,3.3376674,3130.5,3130.3,0.3193]
["bitfinex","ETHUSD",1731998201709,3.3376674,3130.5,3130.4,35.3193]
["bitfinex","ETHUSD",1731998203094,3.3376174,3130.5,3130.4,35.3193]
["bitfinex","ETHUSD",1731998204114,3.3376174,3130.5,3130.4,0.3193]
["bitfinex","ETHUSD",1731998204115,4.1081174,3130.5,3130.4,0.3193]
["bitfinex","ETHUSD",1731998204322,3.19499,3129.9,3129.8,0.3193]
["bitfinex","ETHUSD",1731998204604,3.19499,3129.9,3129.8,35.3193]
["bitfinex","ETHUSD",1731998205667,0.7932,3130.0,3129.4,0.3193]
["bitfinex","ETHUSD",1731998205992,3.19523,3129.7,3129.4,0.3193]
["bitfinex","ETHUSD",1731998206307,3.19523,3129.7,3129.6,0.3193]
["bitfinex","ETHUSD",1731998206823,0.7932,3130.0,3129.6,0.3193]
["bitfinex","ETHUSD",1731998207112,3.98813,3130.0,3129.6,0.3193]
["bitfinex","ETHUSD",1731998207316,3.19504,3129.9,3129.6,0.3193]
["bitfinex","ETHUSD",1731998209185,3.19504,3129.9,3129.4,0.3193]
["bitfinex","ETHUSD",1731998209388,3.19504,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1731998209389,3.19504,3129.9,3129.6,0.3193]
["bitfinex","ETHUSD",1731998209779,3.19504,3129.9,3129.6,35.3193]
["bitfinex","ETHUSD",1731998210525,0.33372401,3130.1,3129.8,0.3193]
["bitfinex","ETHUSD",1731998210708,0.33372401,3130.1,3130.0,1.11]
["bitfinex","ETHUSD",1731998211123,0.33372401,3130.1,3130.0,0.3193]
["bitfinex","ETHUSD",1731998212419,0.33372401,3130.1,3130.0,4.31268]
["bitfinex","ETHUSD",1731998212591,0.1432474,3130.5,3130.0,7.45367947]
["bitfinex","ETHUSD",1731998212795,0.1432474,3130.5,3130.2,0.3193]
["bitfinex","ETHUSD",1731998213031,0.1432474,3130.5,3130.4,0.3193]
["bitfinex","ETHUSD",1731998213236,0.1432474,3130.5,3130.4,3.51377]
["bitfinex","ETHUSD",1731998213400,0.1432474,3130.5,3130.4,3.944997]
["bitfinex","ETHUSD",1731998215780,0.1432474,3130.5,3130.4,38.944997]
["bitfinex","ETHUSD",1731998215984,0.1432474,3130.5,3130.4,35.750527]
["bitfinex","ETHUSD",1731998216184,0.1432474,3130.5,3130.4,38.944997]
["bitfinex","ETHUSD",1731998218600,0.1432474,3130.5,3130.4,35.750527]
["bitfinex","ETHUSD",1731998219415,0.1432474,3130.5,3130.4,38.944997]
["bitfinex","ETHUSD",1731998220336,0.1432474,3130.5,3130.4,35.750527]
["bitfinex","ETHUSD",1731998222348,0.1432474,3130.5,3130.4,35.3193]
["bitfinex","ETHUSD",1731998222668,3.3376174,3130.5,3130.4,35.0]
["bitfinex","ETHUSD",1731998223757,3.3376174,3130.5,3130.0,0.3191]
["bitfinex","ETHUSD",1731998224063,3.3376174,3130.5,3130.2,0.3191]
["bitfinex","ETHUSD",1731998224364,3.19448,3130.4,3130.2,0.3191]
["bitfinex","ETHUSD",1731998224968,3.19448,3130.4,3130.0,0.3191]
["bitfinex","ETHUSD",1731998225110,3.19448,3130.4,3130.3,35.0]
["bitfinex","ETHUSD",1731998225312,4.01468,3130.4,3130.3,0.3191]
["bitfinex","ETHUSD",1731998225517,0.1432474,3130.5,3129.4,0.7883]
["bitfinex","ETHUSD",1731998225518,3.19501,3129.9,3129.4,0.7883]
["bitfinex","ETHUSD",1731998225955,3.19501,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1731998226118,4.01041,3130.3,3129.7,0.3191]
["bitfinex","ETHUSD",1731998226465,3.19468,3130.2,3129.7,0.3191]
["bitfinex","ETHUSD",1731998226689,0.8158,3130.3,3129.7,0.3191]
["bitfinex","ETHUSD",1731998226817,3.19449,3130.4,3129.9,0.3191]
["bitfinex","ETHUSD",1731998227014,0.9571474,3130.5,3129.9,0.3191]
["bitfinex","ETHUSD",1731998227321,3.19456,3130.4,3129.9,0.3191]
["bitfinex","ETHUSD",1731998227524,3.19458,3130.3,3129.9,0.3191]
["bitfinex","ETHUSD",1731998227713,4.1515374,3130.5,3129.9,0.3191]
["bitfinex","ETHUSD",1731998227918,3.19454,3130.4,3129.9,0.3191]
["bitfinex","ETHUSD",1731998228162,3.19454,3130.4,3129.9,0.752967]
["bitfinex","ETHUSD",1731998228665,4.1515374,3130.5,3129.9,0.752967]
["bitfinex","ETHUSD",1731998228867,3.19449,3130.4,3129.9,0.752967]
["bitfinex","ETHUSD",1731998229562,3.19449,3130.4,3130.1,0.3191]
["bitfinex","ETHUSD",1731998230713,0.9571474,3130.5,3130.0,0.3191]
["bitfinex","ETHUSD",1731998230920,0.1432474,3130.5,3130.2,0.3191]
["bitfinex","ETHUSD",1731998231115,0.1432474,3130.5,3130.2,35.3191]
["bitfinex","ETHUSD",1731998231837,3.98098,3130.3,3130.2,35.3191]
["bitfinex","ETHUSD",1731998232733,3.98098,3130.3,3129.8,0.3191]
["bitfinex","ETHUSD",1731998233161,3.98098,3130.3,3130.0,0.3191]
["bitfinex","ETHUSD",1731998233460,3.19448,3130.4,3130.0,0.3191]
["bitfinex","ETHUSD",1731998233667,3.19448,3130.4,3130.0,3.46009947]
["bitfinex","ETHUSD",1731998234641,4.1420974,3130.5,3130.0,3.46009947]
["bitfinex","ETHUSD",1731998235127,3.19448,3130.4,3130.0,3.46009947]
["bitfinex","ETHUSD",1731998236022,0.33368195,3130.3,3130.2,0.3191]
["bitfinex","ETHUSD",1731998236352,0.33368195,3130.3,3130.2,3.93718995]
["bitfinex","ETHUSD",1731998236524,0.33368195,3130.3,3130.2,0.74250995]
["bitfinex","ETHUSD",1731998239647,0.33368195,3130.3,3130.2,3.93718995]
["bitfinex","ETHUSD",1731998239860,0.33368195,3130.3,3130.2,0.74250995]
["bitfinex","ETHUSD",1731998240061,0.33368195,3130.3,3130.2,0.3191]
["bitfinex","ETHUSD",1731998240378,0.33368195,3130.3,3130.2,35.3191]
["bitfinex","ETHUSD",1731998240558,3.52826195,3130.3,3130.2,35.3191]
["bitfinex","ETHUSD",1731998240723,4.29186195,3130.3,3130.2,35.3191]
["bitfinex","ETHUSD",1731998240928,4.29186195,3130.3,3130.2,42.93567954]
["bitfinex","ETHUSD",1731998240929,0.07705939,3130.3,3130.2,42.93567954]
["bitfinex","ETHUSD",1731998241164,0.1432474,3130.5,3130.4,0.3191]
["bitfinex","ETHUSD",1731998241364,0.1432474,3130.5,3130.4,4.83157]
["bitfinex","ETHUSD",1731998243592,0.1432474,3130.5,3130.4,4.28157]
["bitfinex","ETHUSD",1731998243755,0.1432474,3130.5,3130.4,7.42256947]
["bitfinex","ETHUSD",1731998243962,0.1432474,3130.5,3130.4,4.28157]
["bitfinex","ETHUSD",1731998244155,0.1432474,3130.5,3130.4,1.0871]
["bitfinex","ETHUSD",1731998244383,0.1432474,3130.5,3130.4,36.0871]
["bitfinex","ETHUSD",1731998245445,0.1432474,3130.5,3130.4,35.3191]
["bitfinex","ETHUSD",1731998251578,0.1432474,3130.5,3130.4,38.51357]
["bitfinex","ETHUSD",1731998251773,0.1432474,3130.5,3130.4,41.65456947]
["bitfinex","ETHUSD",1731998252804,0.1432474,3130.5,3130.4,42.40836947]
["bitfinex","ETHUSD",1731998253306,0.1432474,3130.5,3130.4,42.95836947]
["bitfinex","ETHUSD",1731998254167,0.1432474,3130.5,3130.4,46.06226901]
["bitfinex","ETHUSD",1731998255879,0.1432474,3130.5,3130.4,46.06226901]
["bitfinex","ETHUSD",1731998256060,0.1432474,3130.5,3130.4,46.07226901]
["bitfinex","ETHUSD",1731998257624,0.1432474,3130.5,3130.4,46.06226901]
["bitfinex","ETHUSD",1731998260549,0.1432474,3130.5,3130.4,46.07226901]
["bitfinex","ETHUSD",1731998262922,0.1432474,3130.5,3130.4,49.07226901]
["bitfinex","ETHUSD",1731998263120,0.1432474,3130.5,3130.4,49.08226901]
["bitfinex","ETHUSD",1731998265398,1.45308257,3131.7,3131.0,0.3191]
["bitfinex","ETHUSD",1731998265698,1.45308257,3131.7,3131.2,0.3191]
["bitfinex","ETHUSD",1731998265947,3.19328,3131.6,3131.2,0.3191]
["bitfinex","ETHUSD",1731998266921,4.64623257,3131.7,3131.1,3.51286]
["bitfinex","ETHUSD",1731998267135,4.64623257,3131.7,3131.1,4.230428]
["bitfinex","ETHUSD",1731998267349,4.64623257,3131.7,3131.1,3.51286]
["bitfinex","ETHUSD",1731998268209,1.45308257,3131.7,3131.0,0.3191]
["bitfinex","ETHUSD",1731998268416,3.19332,3131.6,3131.0,0.3191]
["bitfinex","ETHUSD",1731998268623,3.19332,3131.6,3131.0,3.51296]
["bitfinex","ETHUSD",1731998268805,3.19332,3131.6,3131.0,3.944046]
["bitfinex","ETHUSD",1731998269201,3.19343,3131.5,3131.0,0.3191]
["bitfinex","ETHUSD",1731998269402,3.19343,3131.5,3130.8,3.51311]
["bitfinex","ETHUSD",1731998269403,0.7794,3131.2,3130.8,3.51311]
["bitfinex","ETHUSD",1731998269727,0.7794,3131.2,3131.0,0.3191]
["bitfinex","ETHUSD",1731998271961,3.19328,3131.6,3131.0,0.3191]
["bitfinex","ETHUSD",1731998272266,0.8185,3131.5,3131.0,0.3191]
["bitfinex","ETHUSD",1731998272558,3.19327,3131.6,3131.2,0.3191]
["bitfinex","ETHUSD",1731998272764,3.62838257,3131.7,3131.2,0.3191]
["bitfinex","ETHUSD",1731998272966,3.62838257,3131.7,3131.2,35.3191]
["bitfinex","ETHUSD",1731998273267,3.62838257,3131.7,3131.2,38.25899618]
["bitfinex","ETHUSD",1731998273623,6.82155257,3131.7,3131.2,38.25899618]
["bitfinex","ETHUSD",1731998273827,3.62838257,3131.7,3131.2,38.25899618]
["bitfinex","ETHUSD",1731998274130,6.82153257,3131.7,3131.2,38.25899618]
["bitfinex","ETHUSD",1731998274767,3.82153257,3131.7,3131.2,38.25899618]
["bitfinex","ETHUSD",1731998274922,3.82153257,3131.7,3131.4,0.3191]
["bitfinex","ETHUSD",1731998278076,3.19315,3131.7,3131.4,0.3191]
["bitfinex","ETHUSD",1731998280274,3.19326,3131.6,3131.4,0.3191]
["bitfinex","ETHUSD",1731998280478,0.7945,3131.5,3131.3,0.3191]
["bitfinex","ETHUSD",1731998281071,6.19315,3131.7,3131.3,0.3191]
["bitfinex","ETHUSD",1731998281645,3.19315,3131.7,3131.3,0.3191]
["bitfinex","ETHUSD",1731998281841,3.19315,3131.7,3131.3,3.46009947]
["bitfinex","ETHUSD",1731998282466,3.19334,3131.6,3131.3,0.3191]
["bitfinex","ETHUSD",1731998282676,3.19342,3131.5,3131.3,0.3191]
["bitfinex","ETHUSD",1731998282889,3.19345,3131.4,3131.3,0.3191]
["bitfinex","ETHUSD",1731998283131,3.99112,3131.6,3131.3,0.3191]
["bitfinex","ETHUSD",1731998283453,3.19339,3131.5,3131.3,0.3191]
["bitfinex","ETHUSD",1731998283755,3.99113,3131.6,3131.3,0.3191]
["bitfinex","ETHUSD",1731998284682,3.19339,3131.5,3131.3,0.3191]
["bitfinex","ETHUSD",1731998284983,3.19345,3131.4,3131.3,0.3191]
["bitfinex","ETHUSD",1731998285683,3.19345,3131.4,3131.0,0.3191]
["bitfinex","ETHUSD",1731998286064,3.19345,3131.4,3131.2,0.3191]
["bitfinex","ETHUSD",1731998288558,3.19356,3131.3,3131.2,0.3191]
["bitfinex","ETHUSD",1731998288774,3.19382,3131.1,3130.8,0.3191]
["bitfinex","ETHUSD",1731998289291,3.19382,3131.1,3131.0,0.3191]
["bitfinex","ETHUSD",1731998289790,3.19358,3131.3,3131.0,0.3191]
["bitfinex","ETHUSD",1731998290163,3.0,3131.4,3131.0,0.3191]
["bitfinex","ETHUSD",1731998290701,6.19353,3131.4,3131.0,0.3191]
["bitfinex","ETHUSD",1731998290904,0.62573035,3131.1,3131.0,0.3191]
["bitfinex","ETHUSD",1731998291107,0.62573035,3131.1,3131.0,3.46009947]
["bitfinex","ETHUSD",1731998292924,0.62573035,3131.1,3131.0,0.3191]
["bitfinex","ETHUSD",1731998293126,4.58779035,3131.1,3131.0,0.3191]
["bitfinex","ETHUSD",1731998294214,3.19398,3130.9,3130.6,0.3191]
["bitfinex","ETHUSD",1731998294718,3.19394,3131.0,3130.8,0.3191]
["bitfinex","ETHUSD",1731998294893,3.19396,3130.9,3130.8,0.3191]
["bitfinex","ETHUSD",1731998296130,3.19437,3130.5,3130.0,1.1283]
["bitfinex","ETHUSD",1731998296421,3.19437,3130.5,3130.2,0.3191]
["bitfinex","ETHUSD",1731998296720,3.19428,3130.6,3130.2,0.3191]
["bitfinex","ETHUSD",1731998296898,3.1942,3130.7,3130.2,0.3191]
["bitfinex","ETHUSD",1731998297082,3.1942,3130.7,3130.4,0.3191]
["bitfinex","ETHUSD",1731998297620,3.1941,3130.8,3130.4,0.3191]
["bitfinex","ETHUSD",1731998297794,3.19428,3130.6,3130.4,0.3191]
["bitfinex","ETHUSD",1731998297976,3.1941,3130.8,3130.2,0.3191]
["bitfinex","ETHUSD",1731998298173,3.19434,3130.6,3130.2,0.3191]
["bitfinex","ETHUSD",1731998298818,0.7565,3130.9,3130.2,0.3191]
["bitfinex","ETHUSD",1731998298819,3.1944,3130.5,3130.2,0.3191]
["bitfinex","ETHUSD",1731998299029,3.19458,3130.3,3129.9,0.3191]
["bitfinex","ETHUSD",1731998299376,0.8001,3130.4,3129.9,0.3191]
["bitfinex","ETHUSD",1731998299583,3.19488,3130.0,3129.9,0.3191]
["bitfinex","ETHUSD",1731998300009,3.99568,3130.0,3129.6,0.3191]
["bitfinex","ETHUSD",1731998300194,3.1951,3129.8,3129.6,0.3191]
["bitfinex","ETHUSD",1731998300529,3.99568,3130.0,3129.6,3.46009947]
["bitfinex","ETHUSD",1731998300833,3.19514,3129.8,3129.6,3.46009947]
["bitfinex","ETHUSD",1731998301484,3.19514,3129.8,3129.5,35.0]
["bitfinex","ETHUSD",1731998301819,3.19529,3129.6,3129.5,35.0]
["bitfinex","ETHUSD",1731998302922,3.19529,3129.6,3129.2,0.3191]
["bitfinex","ETHUSD",1731998303796,3.19514,3129.8,3129.2,0.3191]
["bitfinex","ETHUSD",1731998303999,3.19522,3129.7,3129.2,0.3191]
["bitfinex","ETHUSD",1731998304211,3.19522,3129.7,3129.3,0.432467]
["bitfinex","ETHUSD",1731998304712,3.19533,3129.6,3129.2,0.3191]
["bitfinex","ETHUSD",1731998305107,3.19518,3129.8,3129.2,0.3191]
["bitfinex","ETHUSD",1731998305484,3.19527,3129.7,3129.2,0.3191]
["bitfinex","ETHUSD",1731998305689,3.19527,3129.7,3129.2,0.751577]
["bitfinex","ETHUSD",1731998308521,0.33358213,3129.8,3129.2,0.751577]
["bitfinex","ETHUSD",1731998308824,3.1952,3129.7,3129.2,0.3191]
["bitfinex","ETHUSD",1731998313297,0.33358213,3129.8,3129.2,0.3191]
["bitfinex","ETHUSD",1731998313496,0.33358213,3129.8,3129.4,1.1394]
["bitfinex","ETHUSD",1731998313849,0.33358213,3129.8,3129.5,3.62887]
["bitfinex","ETHUSD",1731998314140,0.33358213,3129.8,3129.5,3.19538]
["bitfinex","ETHUSD",1731998314321,0.33358213,3129.8,3129.4,1.1394]
["bitfinex","ETHUSD",1731998315445,1.09478213,3129.8,3129.2,0.8207]
["bitfinex","ETHUSD",1731998315596,3.19532,3129.6,3129.1,0.3191]
["bitfinex","ETHUSD",1731998316738,3.19543,3129.5,3129.1,0.3191]
["bitfinex","ETHUSD",1731998318807,3.19528,3129.7,3129.1,3.51488]
["bitfinex","ETHUSD",1731998319507,1.09478213,3129.8,3129.2,3.19563]
["bitfinex","ETHUSD",1731998319705,4.28989213,3129.8,3129.1,3.51488]
["bitfinex","ETHUSD",1731998319906,1.72517072,3129.8,3129.1,0.3191]
["bitfinex","ETHUSD",1731998320102,3.19521,3129.7,3129.1,3.51488]
["bitfinex","ETHUSD",1731998320408,1.72517072,3129.8,3129.3,0.3191]
["bitfinex","ETHUSD",1731998321342,1.72517072,3129.8,3129.4,35.0]
["bitfinex","ETHUSD",1731998323232,1.09478213,3129.8,3129.5,3.19539]
["bitfinex","ETHUSD",1731998323437,0.33358213,3129.8,3129.5,1.80877422]
["bitfinex","ETHUSD",1731998323942,0.33358213,3129.8,3129.5,0.7957]
["bitfinex","ETHUSD",1731998324274,0.33358213,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1731998326874,0.33358213,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1731998327045,0.33358213,3129.8,3129.6,38.19528]
["bitfinex","ETHUSD",1731998327564,0.33358213,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1731998327737,0.63043234,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1731998328311,0.63043234,3129.9,3129.6,41.03253758]
["bitfinex","ETHUSD",1731998328475,0.63043234,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1731998330215,0.63043234,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1731998331086,0.63043234,3129.9,3129.8,3.99879]
["bitfinex","ETHUSD",1731998331281,0.63043234,3129.9,3129.8,7.13978947]
["bitfinex","ETHUSD",1731998332113,0.63043234,3129.9,3129.8,3.14099947]
["bitfinex","ETHUSD",1731998332335,0.63043234,3129.9,3129.6,3.5143]
["bitfinex","ETHUSD",1731998332627,0.63043234,3129.9,3129.7,35.0]
["bitfinex","ETHUSD",1731998333220,0.8179,3130.0,3129.7,35.0]
["bitfinex","ETHUSD",1731998333584,1.45046888,3130.0,3129.7,35.0]
["bitfinex","ETHUSD",1731998335088,1.45046888,3130.0,3129.4,3.19544]
["bitfinex","ETHUSD",1731998335831,1.45046888,3130.0,3129.5,35.0]
["bitfinex","ETHUSD",1731998336299,3.19501,3129.9,3129.5,35.0]
["bitfinex","ETHUSD",1731998337388,1.45046888,3130.0,3129.5,35.0]
["bitfinex","ETHUSD",1731998337588,4.64536888,3130.0,3129.5,35.0]
["bitfinex","ETHUSD",1731998340386,4.64536888,3130.0,3129.6,0.3191]
["bitfinex","ETHUSD",1731998341517,1.45046888,3130.0,3129.6,0.3191]
["bitfinex","ETHUSD",1731998341697,1.45046888,3130.0,3129.6,3.46009947]
["bitfinex","ETHUSD",1731998341902,1.45046888,3130.0,3129.6,0.3191]
["bitfinex","ETHUSD",1731998342332,1.45046888,3130.0,3129.6,35.3191]
["bitfinex","ETHUSD",1731998343756,0.63256888,3130.0,3129.7,1.0856]
["bitfinex","ETHUSD",1731998343930,0.63256888,3130.0,3129.7,4.28078]
["bitfinex","ETHUSD",1731998344134,0.63256888,3130.0,3129.7,4.22659947]
["bitfinex","ETHUSD",1731998344464,0.63256888,3130.0,3129.7,7.42177947]
["bitfinex","ETHUSD",1731998347242,0.63256888,3130.0,3129.7,4.22659947]
["bitfinex","ETHUSD",1731998348158,0.63256888,3130.0,3129.7,7.42177947]
["bitfinex","ETHUSD",1731998348876,0.63256888,3130.0,3129.7,3.46009947]
["bitfinex","ETHUSD",1731998349071,0.63256888,3130.0,3129.7,0.3191]
["bitfinex","ETHUSD",1731998350254,3.82747888,3130.0,3129.7,0.3191]
["bitfinex","ETHUSD",1731998350457,0.63256888,3130.0,3129.7,0.3191]
["bitfinex","ETHUSD",1731998350629,0.7844,3129.9,3129.7,0.3191]
["bitfinex","ETHUSD",1731998351592,3.19509,3129.8,3129.7,0.3191]
["bitfinex","ETHUSD",1731998352901,3.96589,3129.5,3129.4,0.3191]
["bitfinex","ETHUSD",1731998353775,3.1955,3129.4,3128.9,0.3191]
["bitfinex","ETHUSD",1731998354166,3.19563,3129.3,3129.0,35.0]
["bitfinex","ETHUSD",1731998354418,3.1955,3129.4,3129.1,0.3191]
["bitfinex","ETHUSD",1731998355611,3.19565,3129.3,3129.1,0.3191]
["bitfinex","ETHUSD",1731998355773,3.1957,3129.2,3129.1,0.3191]
["bitfinex","ETHUSD",1731998360042,3.1957,3129.2,3128.6,3.51539]
["bitfinex","ETHUSD",1731998360540,3.1957,3129.2,3128.7,35.3191]
["bitfinex","ETHUSD",1731998360757,3.1957,3129.2,3128.7,38.46009947]
["bitfinex","ETHUSD",1731998361046,0.63195885,3129.3,3128.7,38.46009947]
["bitfinex","ETHUSD",1731998361195,3.94633,3129.0,3128.7,35.3191]
["bitfinex","ETHUSD",1731998361913,0.7504,3129.0,3128.7,35.3191]
["bitfinex","ETHUSD",1731998362840,3.19611,3128.8,3128.7,35.3191]
["bitfinex","ETHUSD",1731998363202,6.19611,3128.8,3128.7,35.3191]
["bitfinex","ETHUSD",1731998364112,6.19611,3128.8,3128.2,0.3191]
["bitfinex","ETHUSD",1731998364315,3.19622,3128.7,3128.2,0.3191]
["bitfinex","ETHUSD",1731998364839,3.96819,3128.5,3128.2,0.3191]
["bitfinex","ETHUSD",1731998365039,3.96819,3128.5,3128.0,0.3191]
["bitfinex","ETHUSD",1731998365249,5.29162091,3128.5,3128.0,0.3191]
["bitfinex","ETHUSD",1731998365414,3.96819,3128.5,3128.0,0.3191]
["bitfinex","ETHUSD",1731998365615,3.19656,3128.4,3128.0,0.3191]
["bitfinex","ETHUSD",1731998367155,3.96812,3128.5,3128.1,35.3191]
["bitfinex","ETHUSD",1731998367590,0.7717,3128.5,3128.1,35.3191]
["bitfinex","ETHUSD",1731998367808,3.19632,3128.6,3128.1,35.3191]
["bitfinex","ETHUSD",1731998367941,0.63758613,3128.8,3128.5,0.3191]
["bitfinex","ETHUSD",1731998368290,0.63758613,3128.8,3128.6,1.083]
["bitfinex","ETHUSD",1731998369847,3.83370613,3128.8,3128.6,0.3191]
["bitfinex","ETHUSD",1731998370291,0.63758613,3128.8,3128.6,0.3191]
["bitfinex","ETHUSD",1731998370794,0.33354891,3128.8,3128.7,1.1474]
["bitfinex","ETHUSD",1731998370975,0.33354891,3128.8,3128.7,1.581778]
["bitfinex","ETHUSD",1731998371562,0.33354891,3128.8,3128.7,4.777988]
["bitfinex","ETHUSD",1731998374700,0.33354891,3128.8,3128.7,1.581778]
["bitfinex","ETHUSD",1731998375065,0.33354891,3128.8,3128.7,1.1474]
["bitfinex","ETHUSD",1731998375390,3.19571,3129.2,3128.7,1.1474]
["bitfinex","ETHUSD",1731998376283,3.19571,3129.2,3128.7,36.1474]
["bitfinex","ETHUSD",1731998376891,1.12195319,3129.3,3128.7,39.3436]
["bitfinex","ETHUSD",1731998377206,4.31757319,3129.3,3128.9,0.3191]
["bitfinex","ETHUSD",1731998377904,1.12195319,3129.3,3128.9,0.3191]
["bitfinex","ETHUSD",1731998378377,4.31756319,3129.3,3128.9,0.3191]
["bitfinex","ETHUSD",1731998379313,0.33355319,3129.3,3129.1,3.51481]
["bitfinex","ETHUSD",1731998379517,3.99877043,3130.6,3129.6,0.3191]
["bitfinex","ETHUSD",1731998379799,0.63763041,3130.5,3129.9,0.3191]
["bitfinex","ETHUSD",1731998380004,0.63763041,3130.5,3129.9,3.51403]
["bitfinex","ETHUSD",1731998380304,0.63763041,3130.5,3129.9,1.068241]
["bitfinex","ETHUSD",1731998380505,0.63763041,3130.5,3130.1,0.8184]
["bitfinex","ETHUSD",1731998380708,3.19477,3130.2,3130.0,35.0]
["bitfinex","ETHUSD",1731998381000,3.19478,3130.1,3130.0,35.0]
["bitfinex","ETHUSD",1731998381243,3.19478,3130.1,3129.5,0.3191]
["bitfinex","ETHUSD",1731998381565,3.19478,3130.1,3129.6,35.0]
["bitfinex","ETHUSD",1731998381866,3.19477,3130.2,3129.6,35.0]
["bitfinex","ETHUSD",1731998382066,0.7975,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1731998382510,3.9925,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1731998382819,0.7975,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1731998383115,3.19509,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1731998383897,0.7975,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1731998385794,3.96534,3130.2,3129.6,38.90779947]
["bitfinex","ETHUSD",1731998386099,3.19481,3130.1,3129.6,35.7668]
["bitfinex","ETHUSD",1731998388389,3.19491,3130.0,3129.6,35.7668]
["bitfinex","ETHUSD",1731998389847,3.19507,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1731998390152,3.1951,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1731998390339,0.7905,3130.0,3129.6,35.0]
["bitfinex","ETHUSD",1731998390688,3.98544,3130.0,3129.6,35.0]
["bitfinex","ETHUSD",1731998391379,4.51756602,3130.2,3129.6,35.0]
["bitfinex","ETHUSD",1731998391380,3.19482,3130.1,3129.6,35.0]
["bitfinex","ETHUSD",1731998391684,3.19491,3130.0,3129.6,35.3191]
["bitfinex","ETHUSD",1731998392339,3.19469,3130.2,3129.6,35.0]
["bitfinex","ETHUSD",1731998392340,3.19509,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1731998393252,3.19491,3130.0,3129.6,35.0]
["bitfinex","ETHUSD",1731998393448,3.195,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1731998394998,3.19471,3130.2,3129.4,4.31237]
["bitfinex","ETHUSD",1731998395200,3.19471,3130.2,3129.5,3.51448]
["bitfinex","ETHUSD",1731998395496,3.19471,3130.2,3129.7,0.3191]
["bitfinex","ETHUSD",1731998396075,3.1948,3130.1,3129.7,0.3191]
["bitfinex","ETHUSD",1731998397701,0.7905,3130.3,3129.7,0.3191]
["bitfinex","ETHUSD",1731998397864,3.98517,3130.3,3129.7,0.3191]
["bitfinex","ETHUSD",1731998398703,3.19477,3130.2,3129.7,0.3191]
["bitfinex","ETHUSD",1731998399562,3.1948,3130.1,3129.7,0.3191]
["bitfinex","ETHUSD",1731998399764,3.19477,3130.2,3129.7,0.3191]
["bitfinex","ETHUSD",1731998399964,3.19491,3130.0,3129.7,0.3191]
["bitfinex","ETHUSD",1731998400418,3.19509,3129.8,3129.7,0.3191]
["bitfinex","ETHUSD",1731998400567,3.19509,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1731998401093,3.19519,3129.7,3129.6,35.0]
["bitfinex","ETHUSD",1731998401964,3.19541,3129.5,3129.2,0.3191]
["bitfinex","ETHUSD",1731998402472,3.19541,3129.5,3129.2,35.3191]
["bitfinex","ETHUSD",1731998403016,3.19519,3129.7,3129.2,35.3191]
["bitfinex","ETHUSD",1731998403200,3.19531,3129.6,3129.2,35.3191]
["bitfinex","ETHUSD",1731998405626,3.0,3129.9,3129.3,3.46009947]
["bitfinex","ETHUSD",1731998405915,3.0,3129.9,3129.4,1.0873]
["bitfinex","ETHUSD",1731998406207,3.1949,3130.0,3129.5,35.3191]
["bitfinex","ETHUSD",1731998406971,3.19517,3129.8,3129.5,35.3191]
["bitfinex","ETHUSD",1731998407173,3.19517,3129.8,3129.5,35.0]
["bitfinex","ETHUSD",1731998408017,3.19489,3130.0,3129.6,0.7823]
["bitfinex","ETHUSD",1731998408322,3.19489,3130.0,3129.6,1.1014]
["bitfinex","ETHUSD",1731998408486,3.19505,3129.9,3129.6,1.1014]
["bitfinex","ETHUSD",1731998408910,3.19505,3129.9,3129.6,0.7823]
["bitfinex","ETHUSD",1731998413385,3.19505,3129.9,3129.5,35.0]
["bitfinex","ETHUSD",1731998414626,3.19515,3129.8,3129.5,35.0]
["bitfinex","ETHUSD",1731998415018,3.19515,3129.8,3129.5,35.3191]
["bitfinex","ETHUSD",1731998416360,0.33357212,3130.0,3129.6,3.14099947]
["bitfinex","ETHUSD",1731998416643,0.97509934,3130.5,3129.6,3.14099947]
["bitfinex","ETHUSD",1731998416644,3.19479,3130.1,3129.7,1.122]
["bitfinex","ETHUSD",1731998416802,3.19451,3130.4,3129.7,4.26299947]
["bitfinex","ETHUSD",1731998416989,3.19474,3130.2,3129.7,4.26299947]
["bitfinex","ETHUSD",1731998417417,3.19451,3130.4,3129.7,7.45814947]
["bitfinex","ETHUSD",1731998417615,3.19451,3130.4,3129.9,1.122]
["bitfinex","ETHUSD",1731998417992,3.849666,3130.6,3129.9,1.122]
["bitfinex","ETHUSD",1731998418198,3.19438,3130.5,3129.9,4.31697]
["bitfinex","ETHUSD",1731998418722,3.19448,3130.4,3129.9,1.122]
["bitfinex","ETHUSD",1731998419318,3.19448,3130.4,3129.9,1.63751049]
["bitfinex","ETHUSD",1731998419841,3.19448,3130.4,3129.7,3.14099947]
["bitfinex","ETHUSD",1731998419842,3.95161,3130.2,3129.7,3.14099947]
["bitfinex","ETHUSD",1731998420154,3.19471,3130.2,3129.7,0.3191]
["bitfinex","ETHUSD",1731998420368,3.19471,3130.2,3129.8,0.7823]
["bitfinex","ETHUSD",1731998421216,3.1945,3130.4,3129.8,0.7823]
["bitfinex","ETHUSD",1731998421564,3.19456,3130.4,3129.9,0.3191]
["bitfinex","ETHUSD",1731998422725,3.0,3130.5,3130.1,0.3191]
["bitfinex","ETHUSD",1731998423234,3.849666,3130.6,3130.1,0.3191]
["bitfinex","ETHUSD",1731998425783,0.655386,3130.6,3130.1,3.51386]
["bitfinex","ETHUSD",1731998426508,3.1944,3130.5,3130.1,1.4055968]
["bitfinex","ETHUSD",1731998426713,3.19458,3130.3,3130.1,0.3191]
["bitfinex","ETHUSD",1731998427652,3.19437,3130.5,3130.1,0.3191]
["bitfinex","ETHUSD",1731998429845,3.19451,3130.4,3130.1,0.3191]
["bitfinex","ETHUSD",1731998430048,3.19459,3130.3,3130.1,0.3191]
["bitfinex","ETHUSD",1731998430896,3.19468,3130.2,3130.1,0.3191]
["bitfinex","ETHUSD",1731998432269,3.19459,3130.3,3130.1,0.3191]
["bitfinex","ETHUSD",1731998434064,3.19468,3130.2,3130.1,0.3191]
["bitfinex","ETHUSD",1731998434276,0.655386,3130.6,3130.0,0.3191]
["bitfinex","ETHUSD",1731998434487,3.1945,3130.4,3130.0,0.3191]
["bitfinex","ETHUSD",1731998434859,3.19456,3130.4,3130.0,0.3191]
["bitfinex","ETHUSD",1731998435764,3.849726,3130.6,3130.0,0.3191]
["bitfinex","ETHUSD",1731998436194,0.655386,3130.6,3130.0,3.51394]
["bitfinex","ETHUSD",1731998436493,3.849676,3130.6,3130.0,3.51394]
["bitfinex","ETHUSD",1731998436897,3.19438,3130.5,3130.0,3.51394]
["bitfinex","ETHUSD",1731998437271,3.19438,3130.5,3130.1,0.7692]
["bitfinex","ETHUSD",1731998437672,0.655386,3130.6,3130.1,0.7692]
["bitfinex","ETHUSD",1731998437863,3.19448,3130.4,3130.1,0.7692]
["bitfinex","ETHUSD",1731998439996,3.849676,3130.6,3130.1,0.7692]
["bitfinex","ETHUSD",1731998440196,3.19438,3130.5,3130.1,0.7692]
["bitfinex","ETHUSD",1731998440358,3.19438,3130.5,3130.2,0.3191]
["bitfinex","ETHUSD",1731998442216,0.01258043,3130.6,3130.5,0.7887]
["bitfinex","ETHUSD",1731998442551,0.01258043,3130.6,3130.5,1.1078]
["bitfinex","ETHUSD",1731998444955,0.01258043,3130.6,3130.5,36.1078]
["bitfinex","ETHUSD",1731998445165,3.20685043,3130.6,3130.5,35.7887]
["bitfinex","ETHUSD",1731998445361,0.01258043,3130.6,3130.5,0.7887]
["bitfinex","ETHUSD",1731998445522,3.20685043,3130.6,3130.5,0.7887]
["bitfinex","ETHUSD",1731998445723,0.01258043,3130.6,3130.5,0.7887]
["bitfinex","ETHUSD",1731998446333,0.01258043,3130.6,3130.3,0.752]
["bitfinex","ETHUSD",1731998446540,3.19458,3130.3,3130.2,0.3191]
["bitfinex","ETHUSD",1731998446753,3.19458,3130.3,3130.1,0.3191]
["bitfinex","ETHUSD",1731998447068,3.19458,3130.3,3130.2,35.0]
["bitfinex","ETHUSD",1731998447220,0.01258043,3130.6,3130.2,35.0]
["bitfinex","ETHUSD",1731998447422,3.19458,3130.3,3130.2,35.0]
["bitfinex","ETHUSD",1731998447729,3.98488,3130.3,3130.2,35.0]
["bitfinex","ETHUSD",1731998448355,3.19482,3130.1,3129.8,1.0769]
["bitfinex","ETHUSD",1731998448751,3.19482,3130.1,3129.9,35.3191]
["bitfinex","ETHUSD",1731998450233,3.19484,3130.1,3129.9,35.3191]
["bitfinex","ETHUSD",1731998453271,3.19484,3130.1,3129.9,38.46009947]
["bitfinex","ETHUSD",1731998453571,3.98491,3130.3,3129.9,38.46009947]
["bitfinex","ETHUSD",1731998453773,3.19452,3130.4,3129.9,38.46009947]
["bitfinex","ETHUSD",1731998453998,3.20691043,3130.6,3130.0,3.46009947]
["bitfinex","ETHUSD",1731998454476,3.20691043,3130.6,3130.0,0.3191]
["bitfinex","ETHUSD",1731998454676,3.20691043,3130.6,3130.0,35.3191]
["bitfinex","ETHUSD",1731998455028,3.19445,3130.5,3130.0,35.3191]
["bitfinex","ETHUSD",1731998455232,3.19448,3130.4,3130.0,35.3191]
["bitfinex","ETHUSD",1731998455474,3.19448,3130.4,3130.0,38.46009947]
["bitfinex","ETHUSD",1731998456262,0.01258043,3130.6,3130.0,38.46009947]
["bitfinex","ETHUSD",1731998456574,3.19449,3130.4,3130.0,38.14099947]
["bitfinex","ETHUSD",1731998457268,3.19458,3130.3,3130.1,0.826]
["bitfinex","ETHUSD",1731998457432,3.19445,3130.5,3130.1,0.826]
["bitfinex","ETHUSD",1731998457632,3.19448,3130.4,3130.1,0.826]
["bitfinex","ETHUSD",1731998457831,3.19445,3130.5,3130.1,0.826]
["bitfinex","ETHUSD",1731998458870,0.01258043,3130.6,3130.1,3.96699947]
["bitfinex","ETHUSD",1731998459094,0.01258043,3130.6,3130.3,0.8043]
["bitfinex","ETHUSD",1731998459367,0.01258043,3130.6,3130.3,3.19449]
["bitfinex","ETHUSD",1731998459525,0.01258043,3130.6,3130.4,0.8043]
["bitfinex","ETHUSD",1731998459725,0.01258043,3130.6,3130.4,3.99877]
["bitfinex","ETHUSD",1731998460156,0.01258043,3130.6,3130.5,0.7786]
["bitfinex","ETHUSD",1731998460393,0.01258043,3130.6,3130.5,1.0977]
["bitfinex","ETHUSD",1731998461663,0.01258043,3130.6,3130.5,4.29207]
["bitfinex","ETHUSD",1731998461876,0.01258043,3130.6,3130.5,5.1072717]
["bitfinex","ETHUSD",1731998464559,3.19348,3131.4,3130.7,0.3191]
["bitfinex","ETHUSD",1731998464765,3.19348,3131.4,3130.9,0.7836]
["bitfinex","ETHUSD",1731998465817,3.19348,3131.4,3131.0,35.0]
["bitfinex","ETHUSD",1731998466548,3.19352,3131.4,3131.0,35.0]
["bitfinex","ETHUSD",1731998468506,3.19342,3131.5,3131.0,38.14099947]
["bitfinex","ETHUSD",1731998471598,3.19317,3131.7,3131.2,0.7783]
["bitfinex","ETHUSD",1731998471872,3.19317,3131.7,3131.3,0.397206]
["bitfinex","ETHUSD",1731998472073,3.19317,3131.7,3131.2,0.7783]
["bitfinex","ETHUSD",1731998474518,3.19342,3131.5,3131.2,0.7783]
["bitfinex","ETHUSD",1731998474684,6.38638,3131.7,3131.2,0.7783]
["bitfinex","ETHUSD",1731998475218,3.19326,3131.6,3131.2,0.7783]
["bitfinex","ETHUSD",1731998475716,0.64323526,3132.4,3131.5,1.32287602]
["bitfinex","ETHUSD",1731998475904,3.19272,3132.2,3131.6,1.1121]
["bitfinex","ETHUSD",1731998476110,3.19272,3132.2,3131.6,36.1121]
["bitfinex","ETHUSD",1731998476430,3.19272,3132.2,3131.6,42.44630947]
["bitfinex","ETHUSD",1731998476720,6.19248,3132.4,3131.6,42.44630947]
["bitfinex","ETHUSD",1731998476918,3.19255,3132.3,3131.7,3.51222]
["bitfinex","ETHUSD",1731998477275,3.1924,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1731998478222,3.1924,3132.5,3131.8,3.92369947]
["bitfinex","ETHUSD",1731998478373,0.6413834,3132.6,3131.8,3.92369947]
["bitfinex","ETHUSD",1731998478578,3.19271,3132.2,3131.8,3.92369947]
["bitfinex","ETHUSD",1731998478772,3.19271,3132.2,3131.8,0.7827]
["bitfinex","ETHUSD",1731998480267,3.19275,3132.1,3131.8,0.7827]
["bitfinex","ETHUSD",1731998480629,3.19288,3132.0,3131.8,0.7827]
["bitfinex","ETHUSD",1731998481476,3.19306,3131.8,3131.4,0.787]
["bitfinex","ETHUSD",1731998481976,3.19306,3131.8,3131.5,35.0]
["bitfinex","ETHUSD",1731998483360,3.19309,3131.8,3131.5,35.0]
["bitfinex","ETHUSD",1731998483557,3.19286,3132.0,3131.5,35.0]
["bitfinex","ETHUSD",1731998484270,3.19286,3132.0,3131.5,38.14099947]
["bitfinex","ETHUSD",1731998484454,3.19286,3132.0,3131.5,41.33434947]
["bitfinex","ETHUSD",1731998484660,3.19286,3132.0,3131.5,41.65344947]
["bitfinex","ETHUSD",1731998485228,3.19286,3132.0,3131.5,38.46009947]
["bitfinex","ETHUSD",1731998485565,3.19287,3132.0,3131.5,38.46009947]
["bitfinex","ETHUSD",1731998485876,3.19287,3132.0,3131.6,3.14099947]
["bitfinex","ETHUSD",1731998486359,3.19287,3132.0,3131.5,0.3191]
["bitfinex","ETHUSD",1731998486531,3.19287,3132.0,3131.6,35.0]
["bitfinex","ETHUSD",1731998487084,3.95427,3132.3,3131.6,35.0]
["bitfinex","ETHUSD",1731998487247,3.19264,3132.2,3131.7,0.7795]
["bitfinex","ETHUSD",1731998487450,3.19264,3132.2,3131.8,3.14099947]
["bitfinex","ETHUSD",1731998487637,3.19264,3132.2,3131.7,0.7795]
["bitfinex","ETHUSD",1731998487993,3.19295,3131.9,3131.5,0.7795]
["bitfinex","ETHUSD",1731998488165,3.19331,3131.6,3131.4,0.3191]
["bitfinex","ETHUSD",1731998488347,3.19312,3131.8,3131.5,35.0]
["bitfinex","ETHUSD",1731998488881,3.19278,3132.1,3131.6,0.7795]
["bitfinex","ETHUSD",1731998489781,3.19285,3132.0,3131.6,0.7795]
["bitfinex","ETHUSD",1731998489976,3.19299,3131.9,3131.6,0.7795]
["bitfinex","ETHUSD",1731998490981,3.19313,3131.8,3131.6,0.7795]
["bitfinex","ETHUSD",1731998491963,3.19313,3131.8,3131.6,35.7795]
["bitfinex","ETHUSD",1731998494196,3.19313,3131.8,3131.6,35.0]
["bitfinex","ETHUSD",1731998494870,3.19313,3131.8,3131.4,0.8294]
["bitfinex","ETHUSD",1731998495275,3.19311,3131.8,3131.4,0.8294]
["bitfinex","ETHUSD",1731998495474,3.19311,3131.8,3131.5,35.0]
["bitfinex","ETHUSD",1731998496296,3.19289,3132.0,3131.5,38.14099947]
["bitfinex","ETHUSD",1731998498459,3.19275,3132.1,3131.5,41.33428947]
["bitfinex","ETHUSD",1731998498659,3.19271,3132.2,3131.7,0.8181]
["bitfinex","ETHUSD",1731998500401,0.8002,3132.4,3131.8,3.19297]
["bitfinex","ETHUSD",1731998500703,0.8002,3132.4,3131.9,0.401107]
["bitfinex","ETHUSD",1731998502099,4.00685,3131.7,3131.6,35.0]
["bitfinex","ETHUSD",1731998503079,3.19335,3131.6,3131.1,1.1145]
["bitfinex","ETHUSD",1731998503382,3.19335,3131.6,3131.1,0.7955]
["bitfinex","ETHUSD",1731998503591,3.19335,3131.6,3131.2,35.0]
["bitfinex","ETHUSD",1731998503754,3.19312,3131.8,3131.3,3.14099947]
["bitfinex","ETHUSD",1731998503954,0.7659,3132.1,3131.3,3.14099947]
["bitfinex","ETHUSD",1731998503955,3.19315,3131.7,3131.3,3.14099947]
["bitfinex","ETHUSD",1731998504189,3.19315,3131.7,3131.1,0.7955]
["bitfinex","ETHUSD",1731998504396,3.19315,3131.7,3131.2,35.0]
["bitfinex","ETHUSD",1731998505213,3.19327,3131.6,3131.2,35.0]
["bitfinex","ETHUSD",1731998505507,3.19327,3131.6,3131.3,3.14099947]
["bitfinex","ETHUSD",1731998506007,3.19327,3131.6,3131.1,0.7955]
["bitfinex","ETHUSD",1731998507506,3.97667,3131.6,3131.1,0.7955]
["bitfinex","ETHUSD",1731998510573,3.97667,3131.6,3131.2,0.319]
["bitfinex","ETHUSD",1731998511077,3.19327,3131.6,3131.2,0.319]
["bitfinex","ETHUSD",1731998511279,3.19305,3131.8,3131.2,0.319]
["bitfinex","ETHUSD",1731998511805,3.19325,3131.6,3131.2,0.749827]
["bitfinex","ETHUSD",1731998512014,3.19325,3131.6,3131.2,0.319]
["bitfinex","ETHUSD",1731998517716,3.19338,3131.5,3131.2,0.319]
["bitfinex","ETHUSD",1731998520113,3.19346,3131.4,3131.2,0.319]
["bitfinex","ETHUSD",1731998521296,2.94336,3131.4,3130.9,1.1184]
["bitfinex","ETHUSD",1731998521499,3.19357,3131.3,3130.9,1.5700936]
["bitfinex","ETHUSD",1731998521701,2.94336,3131.4,3130.9,1.1184]
["bitfinex","ETHUSD",1731998522019,3.19315,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1731998522211,3.19315,3131.7,3131.3,0.8108]
["bitfinex","ETHUSD",1731998522516,3.19287,3132.0,3131.3,0.8108]
["bitfinex","ETHUSD",1731998523025,3.19309,3131.8,3131.3,0.8108]
["bitfinex","ETHUSD",1731998523385,3.19296,3131.9,3131.3,0.8108]
["bitfinex","ETHUSD",1731998523583,3.19305,3131.8,3131.3,1.2782665]
["bitfinex","ETHUSD",1731998524025,3.19305,3131.8,3131.3,0.8108]
["bitfinex","ETHUSD",1731998527840,7.1873,3132.0,3131.3,0.8108]
["bitfinex","ETHUSD",1731998528130,3.99437,3132.0,3131.3,4.00434]
["bitfinex","ETHUSD",1731998528435,3.19295,3131.9,3131.3,4.00434]
["bitfinex","ETHUSD",1731998530494,3.19295,3131.9,3131.4,0.319]
["bitfinex","ETHUSD",1731998531793,3.19298,3131.9,3131.4,0.319]
["bitfinex","ETHUSD",1731998532038,3.0,3131.9,3131.4,0.319]
["bitfinex","ETHUSD",1731998533426,3.19295,3131.9,3131.4,0.319]
["bitfinex","ETHUSD",1731998535346,0.8015,3132.0,3131.4,0.319]
["bitfinex","ETHUSD",1731998535553,0.8015,3132.0,3131.5,3.19328]
["bitfinex","ETHUSD",1731998535836,3.99435,3132.0,3131.3,3.51254]
["bitfinex","ETHUSD",1731998536006,3.0,3131.9,3131.3,3.51254]
["bitfinex","ETHUSD",1731998536537,3.0,3131.9,3131.4,0.7665]
["bitfinex","ETHUSD",1731998538640,3.19296,3131.9,3131.4,0.7665]
["bitfinex","ETHUSD",1731998539011,0.8015,3132.0,3131.4,0.7665]
["bitfinex","ETHUSD",1731998539364,3.0,3131.9,3131.4,0.7665]
["bitfinex","ETHUSD",1731998540161,6.19295,3131.9,3131.4,0.7665]
["bitfinex","ETHUSD",1731998540367,3.19324,3131.7,3131.4,0.7665]
["bitfinex","ETHUSD",1731998540670,3.19335,3131.5,3131.1,0.8136]
["bitfinex","ETHUSD",1731998540820,0.8272,3131.6,3131.2,0.319]
["bitfinex","ETHUSD",1731998541162,0.7507,3132.3,3131.8,3.19296]
["bitfinex","ETHUSD",1731998541370,0.7507,3132.6,3132.0,0.753]
["bitfinex","ETHUSD",1731998541538,5.26582602,3132.6,3132.0,0.753]
["bitfinex","ETHUSD",1731998541868,3.19257,3132.3,3131.8,0.753]
["bitfinex","ETHUSD",1731998542168,3.19245,3132.4,3131.8,0.753]
["bitfinex","ETHUSD",1731998543529,3.0,3132.5,3131.8,0.753]
["bitfinex","ETHUSD",1731998543737,3.19265,3132.2,3131.8,0.753]
["bitfinex","ETHUSD",1731998544022,3.19282,3132.1,3131.8,0.753]
["bitfinex","ETHUSD",1731998544421,3.19246,3132.4,3131.8,0.753]
["bitfinex","ETHUSD",1731998544738,3.19274,3132.1,3131.8,0.753]
["bitfinex","ETHUSD",1731998545459,3.1926,3132.3,3131.8,0.753]
["bitfinex","ETHUSD",1731998547077,3.19267,3132.2,3131.8,0.753]
["bitfinex","ETHUSD",1731998548269,3.19271,3132.2,3131.8,0.753]
["bitfinex","ETHUSD",1731998550253,3.19286,3132.0,3131.8,0.753]
["bitfinex","ETHUSD",1731998550641,3.19286,3132.0,3131.9,0.319]
["bitfinex","ETHUSD",1731998551174,3.19286,3132.0,3130.8,0.01]
["bitfinex","ETHUSD",1731998551175,3.19308,3131.8,3131.6,0.319]
["bitfinex","ETHUSD",1731998551477,3.19315,3131.7,3131.6,0.319]
["bitfinex","ETHUSD",1731998551684,3.19315,3131.7,3131.3,0.319]
["bitfinex","ETHUSD",1731998553043,0.8075,3132.1,3131.4,3.19337]
["bitfinex","ETHUSD",1731998553366,3.8075,3132.1,3131.5,0.319]
["bitfinex","ETHUSD",1731998553570,3.19295,3131.9,3131.5,0.319]
["bitfinex","ETHUSD",1731998554135,3.19295,3131.9,3131.4,0.319]
["bitfinex","ETHUSD",1731998554421,3.19306,3131.8,3131.4,0.319]
["bitfinex","ETHUSD",1731998555432,3.19314,3131.8,3131.2,0.7736]
["bitfinex","ETHUSD",1731998555809,3.19314,3131.8,3131.2,3.96723]
["bitfinex","ETHUSD",1731998556430,3.19314,3131.8,3131.2,3.96726]
["bitfinex","ETHUSD",1731998556754,3.19314,3131.8,3131.2,4.363986]
["bitfinex","ETHUSD",1731998558049,3.19284,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1731998558255,3.19277,3132.1,3131.5,0.8026]
["bitfinex","ETHUSD",1731998558435,3.19277,3132.1,3131.5,1.521554]
["bitfinex","ETHUSD",1731998558747,3.19277,3132.1,3131.5,4.714894]
["bitfinex","ETHUSD",1731998558925,3.19271,3132.2,3131.5,4.714894]
["bitfinex","ETHUSD",1731998559663,6.53839318,3132.4,3131.6,3.19317]
["bitfinex","ETHUSD",1731998559950,6.53839318,3132.4,3131.7,0.8026]
["bitfinex","ETHUSD",1731998560106,3.19265,3132.2,3131.7,0.8026]
["bitfinex","ETHUSD",1731998561140,3.19254,3132.3,3131.7,0.8026]
["bitfinex","ETHUSD",1731998561311,3.19272,3132.2,3131.7,0.8026]
["bitfinex","ETHUSD",1731998561652,3.19272,3132.2,3131.7,35.8026]
["bitfinex","ETHUSD",1731998561877,6.53839318,3132.4,3131.7,35.8026]
["bitfinex","ETHUSD",1731998562023,3.19287,3132.0,3131.7,35.8026]
["bitfinex","ETHUSD",1731998564411,3.19305,3131.8,3131.7,35.8026]
["bitfinex","ETHUSD",1731998564613,3.19293,3132.0,3131.4,0.7505]
["bitfinex","ETHUSD",1731998564817,3.19316,3131.7,3131.4,0.7505]
["bitfinex","ETHUSD",1731998565227,3.19316,3131.7,3131.4,35.7505]
["bitfinex","ETHUSD",1731998565428,3.19316,3131.7,3131.5,0.319]
["bitfinex","ETHUSD",1731998566264,3.52628186,3131.9,3131.5,3.45999947]
["bitfinex","ETHUSD",1731998566773,3.19296,3131.9,3131.5,3.45999947]
["bitfinex","ETHUSD",1731998568261,0.7683,3132.1,3131.5,3.45999947]
["bitfinex","ETHUSD",1731998568463,0.7683,3132.1,3131.5,0.319]
["bitfinex","ETHUSD",1731998568464,3.19299,3131.9,3131.5,0.319]
["bitfinex","ETHUSD",1731998568631,3.19276,3132.1,3131.5,0.319]
["bitfinex","ETHUSD",1731998568838,0.02227879,3131.8,3131.7,0.319]
["bitfinex","ETHUSD",1731998570030,0.02227879,3131.8,3131.7,3.51215]
["bitfinex","ETHUSD",1731998570230,0.02227879,3131.8,3131.7,4.30815]
["bitfinex","ETHUSD",1731998572272,0.02227879,3131.8,3131.7,39.30815]
["bitfinex","ETHUSD",1731998572448,0.02227879,3131.8,3131.7,42.44914947]
["bitfinex","ETHUSD",1731998586792,0.02227879,3131.8,3131.7,39.25599947]
["bitfinex","ETHUSD",1731998588395,0.02227879,3131.8,3131.7,38.45999947]
["bitfinex","ETHUSD",1731998591683,0.02227879,3131.8,3131.7,3.45999947]
["bitfinex","ETHUSD",1731998591885,0.02227879,3131.8,3131.6,0.319]
["bitfinex","ETHUSD",1731998592285,0.02227879,3131.8,3131.7,35.319]
["bitfinex","ETHUSD",1731998594499,0.02227879,3131.8,3131.7,0.319]
["bitfinex","ETHUSD",1731998594819,0.02227879,3131.8,3131.5,0.319]
["bitfinex","ETHUSD",1731998594973,0.02227879,3131.8,3131.7,0.319]
["bitfinex","ETHUSD",1731998595689,4.04742879,3131.8,3131.7,0.319]
["bitfinex","ETHUSD",1731998595886,3.19324,3131.7,3131.1,0.319]
["bitfinex","ETHUSD",1731998596207,3.21532879,3131.8,3131.3,0.319]
["bitfinex","ETHUSD",1731998596508,0.7544,3131.7,3131.3,0.319]
["bitfinex","ETHUSD",1731998596718,3.19337,3131.5,3131.3,0.319]
["bitfinex","ETHUSD",1731998596925,3.96447,3131.5,3131.4,35.319]
["bitfinex","ETHUSD",1731998597582,3.96447,3131.5,3131.4,0.319]
["bitfinex","ETHUSD",1731998597988,3.96447,3131.5,3131.0,0.319]
["bitfinex","ETHUSD",1731998598202,3.96447,3131.5,3131.2,0.319]
["bitfinex","ETHUSD",1731998598984,3.96447,3131.5,3131.4,0.319]
["bitfinex","ETHUSD",1731998600523,3.19364,3131.3,3130.9,0.319]
["bitfinex","ETHUSD",1731998601025,3.19346,3131.4,3130.9,35.319]
["bitfinex","ETHUSD",1731998601243,3.19358,3131.3,3130.9,35.319]
["bitfinex","ETHUSD",1731998601586,3.19358,3131.3,3130.9,0.319]
["bitfinex","ETHUSD",1731998602534,3.19346,3131.4,3130.9,0.319]
["bitfinex","ETHUSD",1731998603796,0.7711,3131.5,3130.9,3.51291]
["bitfinex","ETHUSD",1731998604205,3.96446,3131.5,3130.9,0.319]
["bitfinex","ETHUSD",1731998604403,0.7711,3131.5,3130.9,3.51294]
["bitfinex","ETHUSD",1731998604847,3.96445,3131.5,3130.9,3.51294]
["bitfinex","ETHUSD",1731998605414,3.19348,3131.4,3130.9,0.319]
["bitfinex","ETHUSD",1731998608560,0.7711,3131.5,3130.9,0.319]
["bitfinex","ETHUSD",1731998608561,3.19356,3131.3,3130.9,0.319]
["bitfinex","ETHUSD",1731998612059,3.19356,3131.3,3130.8,35.0]
["bitfinex","ETHUSD",1731998612060,3.19385,3131.1,3130.8,35.0]
["bitfinex","ETHUSD",1731998612631,0.33324578,3131.4,3130.8,38.19404]
["bitfinex","ETHUSD",1731998612860,3.0,3131.3,3130.9,0.8305]
["bitfinex","ETHUSD",1731998613019,6.19358,3131.3,3130.8,0.319]
["bitfinex","ETHUSD",1731998613657,0.8192,3131.2,3130.8,0.319]
["bitfinex","ETHUSD",1731998613858,3.19377,3131.1,3130.8,0.319]
["bitfinex","ETHUSD",1731998614645,0.8192,3131.2,3130.8,0.319]
["bitfinex","ETHUSD",1731998614844,4.01286,3131.2,3130.8,0.319]
["bitfinex","ETHUSD",1731998615666,0.8192,3131.2,3130.8,0.319]
["bitfinex","ETHUSD",1731998615829,0.8192,3131.2,3130.8,3.51305]
["bitfinex","ETHUSD",1731998616126,6.19339,3131.5,3131.0,0.319]
["bitfinex","ETHUSD",1731998616332,6.19339,3131.5,3131.1,0.794]
["bitfinex","ETHUSD",1731998616552,6.96317,3131.6,3131.1,1.113]
["bitfinex","ETHUSD",1731998617665,3.0,3131.4,3131.1,1.113]
["bitfinex","ETHUSD",1731998618357,3.7699,3131.6,3131.1,1.113]
["bitfinex","ETHUSD",1731998618565,6.96324,3131.6,3131.1,1.113]
["bitfinex","ETHUSD",1731998619234,3.7699,3131.6,3131.1,1.113]
["bitfinex","ETHUSD",1731998619635,6.96317,3131.6,3131.1,1.113]
["bitfinex","ETHUSD",1731998620548,3.0,3131.4,3131.1,1.113]
["bitfinex","ETHUSD",1731998621548,6.19347,3131.4,3131.1,0.319]
["bitfinex","ETHUSD",1731998621857,6.19347,3131.4,3131.0,35.0]
["bitfinex","ETHUSD",1731998622662,3.19365,3131.3,3131.0,35.0]
["bitfinex","ETHUSD",1731998624439,3.0,3131.4,3131.0,35.0]
["bitfinex","ETHUSD",1731998624642,6.19352,3131.4,3131.0,35.0]
["bitfinex","ETHUSD",1731998625650,6.19352,3131.4,3131.1,0.319]
["bitfinex","ETHUSD",1731998628460,3.0,3131.4,3131.1,0.319]
["bitfinex","ETHUSD",1731998628662,0.02227879,3131.4,3131.1,0.319]
["bitfinex","ETHUSD",1731998632824,3.0,3131.3,3131.1,0.319]
["bitfinex","ETHUSD",1731998633115,0.02227879,3131.4,3131.1,0.319]
["bitfinex","ETHUSD",1731998635727,0.02227879,3131.4,3131.0,35.0]
["bitfinex","ETHUSD",1731998635902,3.19364,3131.3,3131.0,35.0]
["bitfinex","ETHUSD",1731998636102,0.02227879,3131.4,3131.0,35.0]
["bitfinex","ETHUSD",1731998636296,3.0,3131.3,3131.0,35.0]
["bitfinex","ETHUSD",1731998639043,3.21574879,3131.4,3131.0,35.0]
["bitfinex","ETHUSD",1731998642402,3.1937,3131.2,3130.9,0.79]
["bitfinex","ETHUSD",1731998644945,3.1937,3131.2,3130.8,35.319]
["bitfinex","ETHUSD",1731998645098,3.51520488,3131.3,3130.8,35.319]
["bitfinex","ETHUSD",1731998645296,3.19366,3131.2,3130.8,0.319]
["bitfinex","ETHUSD",1731998652357,3.19362,3131.3,3130.8,0.319]
["bitfinex","ETHUSD",1731998652561,3.21577879,3131.4,3130.7,3.99287]
["bitfinex","ETHUSD",1731998652562,0.02227879,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1731998652761,0.02227879,3131.4,3131.0,0.8271]
["bitfinex","ETHUSD",1731998654028,3.19367,3131.2,3130.9,35.319]
["bitfinex","ETHUSD",1731998654332,3.21581879,3131.4,3130.9,35.319]
["bitfinex","ETHUSD",1731998654531,0.02227879,3131.4,3130.9,35.319]
["bitfinex","ETHUSD",1731998654780,3.19356,3131.3,3130.9,0.319]
["bitfinex","ETHUSD",1731998655964,0.02227879,3131.4,3130.9,0.319]
["bitfinex","ETHUSD",1731998656146,3.19366,3131.2,3130.9,0.319]
["bitfinex","ETHUSD",1731998659065,3.19377,3131.1,3130.9,0.319]
["bitfinex","ETHUSD",1731998661642,3.19377,3131.1,3130.6,0.319]
["bitfinex","ETHUSD",1731998661941,3.19377,3131.1,3130.5,35.8186]
["bitfinex","ETHUSD",1731998661942,3.19404,3130.9,3130.5,35.8186]
["bitfinex","ETHUSD",1731998662174,3.19404,3130.9,3130.5,0.8186]
["bitfinex","ETHUSD",1731998663876,3.19377,3131.1,3130.6,0.55]
["bitfinex","ETHUSD",1731998663877,3.19376,3131.1,3130.6,0.55]
["bitfinex","ETHUSD",1731998664090,3.19387,3131.0,3130.6,0.55]
["bitfinex","ETHUSD",1731998664385,3.19387,3131.0,3130.5,1.1376]
["bitfinex","ETHUSD",1731998665179,3.194,3130.9,3130.5,1.1376]
["bitfinex","ETHUSD",1731998665354,3.19368,3131.2,3130.5,1.1376]
["bitfinex","ETHUSD",1731998665538,3.19387,3131.0,3130.5,1.1376]
["bitfinex","ETHUSD",1731998665734,3.19387,3131.0,3130.5,1.56521656]
["bitfinex","ETHUSD",1731998668384,3.19387,3131.0,3130.5,1.1376]
["bitfinex","ETHUSD",1731998669176,3.19394,3131.0,3130.5,1.1376]
["bitfinex","ETHUSD",1731998672004,3.19376,3131.1,3130.5,1.1376]
["bitfinex","ETHUSD",1731998672498,3.52677152,3131.3,3130.6,1.103]
["bitfinex","ETHUSD",1731998673167,3.52677152,3131.3,3130.9,1.1024]
["bitfinex","ETHUSD",1731998673168,0.33320152,3131.3,3130.9,1.1024]
["bitfinex","ETHUSD",1731998673860,0.33320152,3131.3,3130.9,1.08981957]
["bitfinex","ETHUSD",1731998674975,0.33320152,3131.3,3131.0,3.51281]
["bitfinex","ETHUSD",1731998675574,0.33320152,3131.3,3131.0,0.319]
["bitfinex","ETHUSD",1731998676100,0.33320152,3131.3,3130.9,0.319]
["bitfinex","ETHUSD",1731998676403,3.19376,3131.1,3130.9,0.319]
["bitfinex","ETHUSD",1731998677169,3.19388,3131.0,3130.8,0.319]
["bitfinex","ETHUSD",1731998677365,3.19396,3130.9,3130.8,0.319]
["bitfinex","ETHUSD",1731998677693,3.52456016,3130.9,3130.8,0.319]
["bitfinex","ETHUSD",1731998678068,3.52456016,3130.9,3130.5,0.319]
["bitfinex","ETHUSD",1731998678268,3.19396,3130.9,3130.5,0.319]
["bitfinex","ETHUSD",1731998678476,3.19396,3130.9,3130.4,0.7952]
["bitfinex","ETHUSD",1731998680281,3.19396,3130.9,3130.4,1.1142]
["bitfinex","ETHUSD",1731998680490,3.19409,3130.8,3130.4,1.1142]
["bitfinex","ETHUSD",1731998680791,3.19426,3130.7,3130.4,1.1142]
["bitfinex","ETHUSD",1731998681672,3.19428,3130.6,3130.4,1.1142]
["bitfinex","ETHUSD",1731998682811,3.19387,3131.0,3130.4,1.1142]
["bitfinex","ETHUSD",1731998683014,3.19387,3131.0,3130.4,4.30867]
["bitfinex","ETHUSD",1731998685228,3.19387,3131.0,3130.4,39.30867]
["bitfinex","ETHUSD",1731998685946,3.19369,3131.2,3130.6,0.319]
["bitfinex","ETHUSD",1731998686256,3.19369,3131.2,3130.5,0.778]
["bitfinex","ETHUSD",1731998686257,3.19376,3131.1,3130.8,0.319]
["bitfinex","ETHUSD",1731998686546,3.52676152,3131.3,3130.8,0.319]
["bitfinex","ETHUSD",1731998686547,3.19367,3131.2,3130.8,0.319]
["bitfinex","ETHUSD",1731998687063,3.52676152,3131.3,3130.8,0.319]
["bitfinex","ETHUSD",1731998687650,3.19366,3131.2,3130.8,0.319]
["bitfinex","ETHUSD",1731998689444,0.33320152,3131.3,3130.8,0.319]
["bitfinex","ETHUSD",1731998689852,3.52677152,3131.3,3130.8,0.319]
["bitfinex","ETHUSD",1731998694063,0.33320152,3131.3,3130.9,1.1089]
["bitfinex","ETHUSD",1731998696666,0.33320152,3131.3,3131.0,0.8165]
["bitfinex","ETHUSD",1731998696818,0.33320152,3131.3,3131.0,1.1355]
["bitfinex","ETHUSD",1731998697180,0.33320152,3131.3,3131.0,4.32933]
["bitfinex","ETHUSD",1731998700426,0.33320152,3131.3,3131.2,1.0953]
["bitfinex","ETHUSD",1731998700938,0.33320152,3131.3,3131.2,4.28896]
["bitfinex","ETHUSD",1731998704788,0.33320152,3131.3,3131.2,39.28896]
["bitfinex","ETHUSD",1731998704923,0.33320152,3131.3,3131.2,36.0953]
["bitfinex","ETHUSD",1731998705125,0.33320152,3131.3,3131.2,39.28896]
["bitfinex","ETHUSD",1731998705565,0.33320152,3131.3,3131.2,36.0953]
["bitfinex","ETHUSD",1731998707642,3.52676152,3131.3,3131.2,35.319]
["bitfinex","ETHUSD",1731998707848,3.88166555,3131.3,3131.0,0.319]
["bitfinex","ETHUSD",1731998708535,0.33320152,3131.3,3131.2,0.319]
["bitfinex","ETHUSD",1731998709931,0.02227879,3131.4,3131.2,0.319]
["bitfinex","ETHUSD",1731998710245,0.02227879,3131.4,3131.3,1.1488]
["bitfinex","ETHUSD",1731998712969,0.02227879,3131.4,3131.3,1.583044]
["bitfinex","ETHUSD",1731998713169,0.02227879,3131.4,3131.3,1.1488]
["bitfinex","ETHUSD",1731998718777,0.02227879,3131.4,3131.3,4.34236]
["bitfinex","ETHUSD",1731998720369,0.02227879,3131.4,3131.3,1.1488]
["bitfinex","ETHUSD",1731998721273,0.02227879,3131.4,3131.3,0.319]
["bitfinex","ETHUSD",1731998722228,0.02227879,3131.4,3131.2,0.319]
["bitfinex","ETHUSD",1731998724631,0.02227879,3131.4,3131.2,2.94951447]
["bitfinex","ETHUSD",1731998724869,0.02227879,3131.4,3131.3,4.29616]
["bitfinex","ETHUSD",1731998727579,0.02227879,3131.4,3131.3,1.1026]
["bitfinex","ETHUSD",1731998727749,0.02227879,3131.4,3131.3,0.319]
["bitfinex","ETHUSD",1731998728828,0.02227879,3131.4,3131.1,0.319]
["bitfinex","ETHUSD",1731998734461,0.02227879,3131.4,3131.1,35.319]
["bitfinex","ETHUSD",1731998736345,0.02227879,3131.4,3131.1,0.319]
["bitfinex","ETHUSD",1731998737048,0.8327,3131.3,3131.1,0.319]
["bitfinex","ETHUSD",1731998737349,0.8327,3131.3,3130.6,0.319]
["bitfinex","ETHUSD",1731998737350,3.19385,3131.1,3130.6,0.319]
["bitfinex","ETHUSD",1731998737493,4.01315,3131.0,3130.6,0.319]
["bitfinex","ETHUSD",1731998737696,4.01315,3131.0,3130.8,0.319]
["bitfinex","ETHUSD",1731998737697,0.8192,3131.0,3130.8,0.319]
["bitfinex","ETHUSD",1731998738342,3.19396,3130.9,3130.8,0.319]
["bitfinex","ETHUSD",1731998738632,3.19412,3130.8,3130.3,0.319]
["bitfinex","ETHUSD",1731998738953,3.19412,3130.8,3130.3,35.319]
["bitfinex","ETHUSD",1731998740538,3.19418,3130.7,3130.3,35.319]
["bitfinex","ETHUSD",1731998741337,3.19403,3130.9,3130.3,35.319]
["bitfinex","ETHUSD",1731998741714,3.19411,3130.8,3130.3,35.319]
["bitfinex","ETHUSD",1731998743524,4.0131,3131.0,3130.3,35.319]
["bitfinex","ETHUSD",1731998744451,3.19401,3130.9,3130.3,35.319]
["bitfinex","ETHUSD",1731998746730,0.8192,3131.0,3130.7,0.319]
["bitfinex","ETHUSD",1731998750164,0.8192,3131.0,3130.5,0.319]
["bitfinex","ETHUSD",1731998752971,3.19403,3130.9,3130.5,0.319]
["bitfinex","ETHUSD",1731998753653,3.19403,3130.9,3130.6,0.319]
["bitfinex","ETHUSD",1731998754251,3.19409,3130.8,3130.6,0.319]
["bitfinex","ETHUSD",1731998754462,0.319409,3130.7,3130.6,0.319]
["bitfinex","ETHUSD",1731998754650,3.19409,3130.8,3130.6,0.319]
["bitfinex","ETHUSD",1731998756981,3.19409,3130.8,3130.2,38.95786]
["bitfinex","ETHUSD",1731998756982,3.19409,3130.8,3130.3,0.319]
["bitfinex","ETHUSD",1731998757701,3.19446,3130.5,3130.3,0.319]
["bitfinex","ETHUSD",1731998758044,3.19446,3130.5,3130.1,0.319]
["bitfinex","ETHUSD",1731998758767,3.19445,3130.5,3130.1,0.319]
["bitfinex","ETHUSD",1731998759156,3.19445,3130.5,3129.9,0.319]
["bitfinex","ETHUSD",1731998759556,3.19445,3130.5,3129.9,3.51397]
["bitfinex","ETHUSD",1731998760561,3.1942,3130.7,3130.2,1.1307]
["bitfinex","ETHUSD",1731998760763,3.1942,3130.7,3130.2,4.32538]
["bitfinex","ETHUSD",1731998760969,3.19417,3130.7,3130.2,4.32538]
["bitfinex","ETHUSD",1731998762871,3.19417,3130.7,3130.2,1.1307]
["bitfinex","ETHUSD",1731998763721,3.19428,3130.6,3130.2,1.1307]
["bitfinex","ETHUSD",1731998763886,3.19417,3130.7,3130.2,1.1307]
["bitfinex","ETHUSD",1731998764711,3.96998,3130.9,3130.2,1.1307]
["bitfinex","ETHUSD",1731998764927,3.19407,3130.8,3130.2,4.32536]
["bitfinex","ETHUSD",1731998766684,3.96998,3130.9,3130.2,4.32536]
["bitfinex","ETHUSD",1731998766887,3.19418,3130.7,3130.2,1.1307]
["bitfinex","ETHUSD",1731998767317,3.1944,3130.5,3130.2,1.1307]
["bitfinex","ETHUSD",1731998767683,3.1944,3130.5,3130.3,0.319]
["bitfinex","ETHUSD",1731998767684,3.19452,3130.4,3130.3,0.319]
["bitfinex","ETHUSD",1731998767889,4.26656,3130.4,3130.3,0.319]
["bitfinex","ETHUSD",1731998769023,4.26656,3130.4,3129.9,0.319]
["bitfinex","ETHUSD",1731998769024,3.19462,3130.3,3129.9,0.319]
["bitfinex","ETHUSD",1731998770116,3.1944,3130.5,3129.9,3.51398]
["bitfinex","ETHUSD",1731998771934,3.96908,3130.7,3130.1,3.51378]
["bitfinex","ETHUSD",1731998775526,3.96908,3130.7,3130.1,0.319]
["bitfinex","ETHUSD",1731998777031,3.19439,3130.5,3130.1,0.319]
["bitfinex","ETHUSD",1731998778229,3.19455,3130.4,3130.1,0.319]
["bitfinex","ETHUSD",1731998778935,3.21682879,3130.4,3130.1,0.319]
["bitfinex","ETHUSD",1731998780443,0.02227879,3130.4,3130.1,0.319]
["bitfinex","ETHUSD",1731998783354,3.21677879,3130.4,3130.1,0.319]
["bitfinex","ETHUSD",1731998785440,0.02227879,3130.4,3130.1,0.319]
["bitfinex","ETHUSD",1731998786717,3.21675879,3130.4,3130.1,0.319]
["bitfinex","ETHUSD",1731998787132,0.02227879,3130.4,3130.1,0.319]
["bitfinex","ETHUSD",1731998788153,3.21674879,3130.4,3130.1,0.319]
["bitfinex","ETHUSD",1731998792378,3.19458,3130.3,3130.1,0.319]
["bitfinex","ETHUSD",1731998795319,3.19468,3130.2,3130.1,0.319]
["bitfinex","ETHUSD",1731998798067,3.19468,3130.2,3129.6,0.7892]
["bitfinex","ETHUSD",1731998798269,3.19486,3130.1,3129.7,0.3192]
["bitfinex","ETHUSD",1731998799226,3.19489,3130.0,3129.7,0.3192]
["bitfinex","ETHUSD",1731998801438,3.19489,3130.0,3129.8,35.3192]
["bitfinex","ETHUSD",1731998802877,3.19489,3130.0,3129.7,0.3192]
["bitfinex","ETHUSD",1731998803583,3.19489,3130.0,3129.7,35.3192]
["bitfinex","ETHUSD",1731998811408,6.38946,3130.2,3129.7,35.3192]
["bitfinex","ETHUSD",1731998811706,3.19486,3130.1,3129.7,35.3192]
["bitfinex","ETHUSD",1731998816813,3.19468,3130.2,3129.7,35.3192]
["bitfinex","ETHUSD",1731998817017,3.19479,3130.1,3129.7,35.3192]
["bitfinex","ETHUSD",1731998818356,3.19478,3130.1,3129.7,35.3192]
["bitfinex","ETHUSD",1731998818557,6.38963,3130.1,3129.7,35.3192]
["bitfinex","ETHUSD",1731998818949,3.19478,3130.1,3129.7,35.3192]
["bitfinex","ETHUSD",1731998819643,3.19489,3130.0,3129.7,35.3192]
["bitfinex","ETHUSD",1731998822571,3.19499,3129.9,3129.7,35.3192]
["bitfinex","ETHUSD",1731998822931,3.19509,3129.8,3129.7,35.3192]
["bitfinex","ETHUSD",1731998823770,3.19509,3129.8,3129.7,0.3192]
["bitfinex","ETHUSD",1731998824131,3.19531,3129.6,3129.4,0.3192]
["bitfinex","ETHUSD",1731998824457,3.19538,3129.6,3129.4,0.3192]
["bitfinex","ETHUSD",1731998824661,3.19539,3129.5,3129.4,0.3192]
["bitfinex","ETHUSD",1731998825330,3.96239,3129.5,3129.4,0.3192]
["bitfinex","ETHUSD",1731998825944,3.1958,3129.1,3129.0,0.3192]
["bitfinex","ETHUSD",1731998826144,3.9559,3129.1,3129.0,0.3192]
["bitfinex","ETHUSD",1731998826353,3.19601,3128.9,3128.8,0.3192]
["bitfinex","ETHUSD",1731998827230,3.19611,3128.8,3128.7,0.3192]
["bitfinex","ETHUSD",1731998828330,3.19611,3128.8,3128.6,0.3192]
["bitfinex","ETHUSD",1731998829351,3.19611,3128.8,3128.4,0.3192]
["bitfinex","ETHUSD",1731998830280,0.7818,3128.7,3128.4,35.3192]
["bitfinex","ETHUSD",1731998830893,3.19611,3128.8,3128.4,35.3192]
["bitfinex","ETHUSD",1731998831090,3.19611,3128.8,3128.4,38.46019947]
["bitfinex","ETHUSD",1731998831252,3.19623,3128.7,3128.4,38.46019947]
["bitfinex","ETHUSD",1731998831782,4.51881602,3129.0,3128.4,38.46019947]
["bitfinex","ETHUSD",1731998831990,0.7818,3129.1,3128.4,38.46019947]
["bitfinex","ETHUSD",1731998831991,3.19601,3128.9,3128.4,38.46019947]
["bitfinex","ETHUSD",1731998832345,3.19601,3128.9,3128.4,3.46019947]
["bitfinex","ETHUSD",1731998832548,3.19601,3128.9,3128.4,0.3192]
["bitfinex","ETHUSD",1731998832852,0.7818,3129.1,3128.5,0.8178]
["bitfinex","ETHUSD",1731998832853,3.19589,3129.1,3128.5,0.8178]
["bitfinex","ETHUSD",1731998833250,3.19567,3129.3,3128.4,3.5157]
["bitfinex","ETHUSD",1731998833551,3.19567,3129.3,3128.8,1.137]
["bitfinex","ETHUSD",1731998833552,3.19561,3129.3,3128.8,1.137]
["bitfinex","ETHUSD",1731998833997,3.19552,3129.4,3128.8,1.137]
["bitfinex","ETHUSD",1731998834195,3.19561,3129.3,3128.8,1.137]
["bitfinex","ETHUSD",1731998834694,3.1957,3129.2,3128.8,1.137]
["bitfinex","ETHUSD",1731998835213,0.7706,3130.1,3129.2,0.8045]
["bitfinex","ETHUSD",1731998835410,2.09347602,3130.1,3129.2,0.8045]
["bitfinex","ETHUSD",1731998835696,3.19546,3129.5,3129.2,0.8045]
["bitfinex","ETHUSD",1731998836000,5.32080602,3129.7,3129.2,0.8045]
["bitfinex","ETHUSD",1731998836156,3.1955,3129.4,3129.2,0.8045]
["bitfinex","ETHUSD",1731998836594,5.32080602,3129.7,3129.2,0.8045]
["bitfinex","ETHUSD",1731998836595,3.99793,3129.7,3129.2,0.8045]
["bitfinex","ETHUSD",1731998836895,3.19523,3129.7,3129.2,1.1237]
["bitfinex","ETHUSD",1731998837101,3.195,3129.9,3129.3,0.431941]
["bitfinex","ETHUSD",1731998837258,3.195,3129.9,3129.2,4.3194]
["bitfinex","ETHUSD",1731998837452,3.19512,3129.8,3129.2,4.3194]
["bitfinex","ETHUSD",1731998837865,0.16642282,3130.3,3129.4,0.8245]
["bitfinex","ETHUSD",1731998838099,0.16642282,3130.3,3129.8,4.01958]
["bitfinex","ETHUSD",1731998838296,6.19449,3130.4,3129.8,4.01958]
["bitfinex","ETHUSD",1731998838608,6.19449,3130.4,3129.8,4.33878]
["bitfinex","ETHUSD",1731998839264,3.19458,3130.3,3129.8,1.1437]
["bitfinex","ETHUSD",1731998839469,3.19476,3130.2,3129.8,1.1437]
["bitfinex","ETHUSD",1731998839700,3.19476,3130.2,3129.8,0.8245]
["bitfinex","ETHUSD",1731998839701,0.79,3130.2,3129.8,0.8245]
["bitfinex","ETHUSD",1731998839861,3.19496,3130.0,3129.8,0.8245]
["bitfinex","ETHUSD",1731998840928,3.1947,3130.2,3129.8,0.8245]
["bitfinex","ETHUSD",1731998841112,3.19483,3130.1,3129.8,0.8245]
["bitfinex","ETHUSD",1731998842324,3.19468,3130.2,3129.8,0.8245]
["bitfinex","ETHUSD",1731998843196,1.32287602,3130.3,3129.9,0.3192]
["bitfinex","ETHUSD",1731998843735,4.51746602,3130.3,3129.9,0.3192]
["bitfinex","ETHUSD",1731998845233,3.1947,3130.2,3129.9,0.3192]
["bitfinex","ETHUSD",1731998845726,4.51746602,3130.3,3129.9,0.3192]
["bitfinex","ETHUSD",1731998845927,3.19485,3130.1,3129.9,0.3192]
["bitfinex","ETHUSD",1731998846316,4.51746602,3130.3,3129.9,0.3192]
["bitfinex","ETHUSD",1731998846317,3.19477,3130.2,3129.9,0.3192]
["bitfinex","ETHUSD",1731998847098,1.32287602,3130.3,3129.9,0.3192]
["bitfinex","ETHUSD",1731998847307,3.19468,3130.2,3129.9,0.3192]
["bitfinex","ETHUSD",1731998847507,3.19488,3130.0,3129.9,0.3192]
["bitfinex","ETHUSD",1731998848853,3.19488,3130.0,3129.6,0.3192]
["bitfinex","ETHUSD",1731998849931,2.11727602,3130.1,3129.6,0.3192]
["bitfinex","ETHUSD",1731998850145,1.32287602,3130.1,3129.6,0.3192]
["bitfinex","ETHUSD",1731998850451,5.32201602,3130.3,3129.6,0.752842]
["bitfinex","ETHUSD",1731998850608,5.32201602,3130.3,3129.7,3.51437]
["bitfinex","ETHUSD",1731998850807,5.32201602,3130.3,3129.7,38.51437]
["bitfinex","ETHUSD",1731998851209,3.19477,3130.2,3129.7,35.3192]
["bitfinex","ETHUSD",1731998852751,3.1944,3130.5,3129.9,3.19497]
["bitfinex","ETHUSD",1731998852955,4.51727602,3130.5,3130.0,0.8207]
["bitfinex","ETHUSD",1731998854447,3.19449,3130.4,3130.0,0.8207]
["bitfinex","ETHUSD",1731998856064,3.19461,3130.3,3130.0,0.8207]
["bitfinex","ETHUSD",1731998856280,3.19449,3130.4,3130.0,0.8207]
["bitfinex","ETHUSD",1731998857693,1.32287602,3130.5,3130.0,0.8207]
["bitfinex","ETHUSD",1731998858192,1.32287602,3130.5,3130.0,1.88778895]
["bitfinex","ETHUSD",1731998858497,4.6834575,3130.7,3130.1,0.788]
["bitfinex","ETHUSD",1731998858898,3.19434,3130.6,3130.1,0.788]
["bitfinex","ETHUSD",1731998859468,1.4892575,3130.7,3130.1,0.788]
["bitfinex","ETHUSD",1731998859469,1.4892575,3130.7,3130.1,3.98278]
["bitfinex","ETHUSD",1731998859808,3.19431,3130.6,3130.2,0.5049899]
["bitfinex","ETHUSD",1731998860015,3.19439,3130.5,3130.1,0.788]
["bitfinex","ETHUSD",1731998860876,4.51707602,3130.7,3130.1,0.788]
["bitfinex","ETHUSD",1731998861865,3.19429,3130.6,3130.1,0.788]
["bitfinex","ETHUSD",1731998862633,3.19439,3130.5,3130.1,0.788]
["bitfinex","ETHUSD",1731998862797,3.19429,3130.6,3130.1,0.788]
["bitfinex","ETHUSD",1731998862968,3.19452,3130.4,3130.1,0.788]
["bitfinex","ETHUSD",1731998863708,3.19466,3130.3,3130.1,0.788]
["bitfinex","ETHUSD",1731998864467,3.19466,3130.3,3129.9,0.8218]
["bitfinex","ETHUSD",1731998865078,3.19452,3130.4,3129.9,0.8218]
["bitfinex","ETHUSD",1731998865275,3.19469,3130.2,3129.9,0.8218]
["bitfinex","ETHUSD",1731998866703,3.19488,3130.0,3129.9,0.8218]
["bitfinex","ETHUSD",1731998867433,6.38944,3130.2,3129.9,0.8218]
["bitfinex","ETHUSD",1731998867719,3.19469,3130.2,3129.9,0.8218]
["bitfinex","ETHUSD",1731998868676,3.21696879,3130.2,3129.9,0.8218]
["bitfinex","ETHUSD",1731998870926,3.1948,3130.1,3129.9,0.8218]
["bitfinex","ETHUSD",1731998872495,3.1948,3130.1,3129.7,36.1183]
["bitfinex","ETHUSD",1731998872707,0.02227879,3130.2,3129.7,36.70069018]
["bitfinex","ETHUSD",1731998872896,3.21696879,3130.2,3129.7,36.70069018]
["bitfinex","ETHUSD",1731998878639,0.02227879,3130.2,3129.7,36.70069018]
["bitfinex","ETHUSD",1731998878853,0.02227879,3130.2,3129.7,39.89583018]
["bitfinex","ETHUSD",1731998879006,0.02227879,3130.2,3129.7,36.70069018]
["bitfinex","ETHUSD",1731998879203,0.02227879,3130.2,3129.8,3.14099947]
["bitfinex","ETHUSD",1731998879737,0.02227879,3130.2,3129.7,4.89587018]
["bitfinex","ETHUSD",1731998879941,0.02227879,3130.2,3129.9,35.0]
["bitfinex","ETHUSD",1731998881407,3.21696879,3130.2,3129.9,35.0]
["bitfinex","ETHUSD",1731998881645,3.19479,3130.1,3129.9,35.0]
["bitfinex","ETHUSD",1731998882805,3.19479,3130.1,3129.7,1.70069018]
["bitfinex","ETHUSD",1731998883447,3.19479,3130.1,3129.8,35.0]
["bitfinex","ETHUSD",1731998885260,0.02227879,3130.2,3129.8,38.14099947]
["bitfinex","ETHUSD",1731998885590,0.02227879,3130.2,3129.9,0.3192]
["bitfinex","ETHUSD",1731998885890,3.21696879,3130.2,3129.9,0.3192]
["bitfinex","ETHUSD",1731998886245,3.21696879,3130.2,3130.0,35.0]
["bitfinex","ETHUSD",1731998887796,3.19478,3130.1,3130.0,35.0]
["bitfinex","ETHUSD",1731998891797,3.19478,3130.1,3129.8,0.3192]
["bitfinex","ETHUSD",1731998891798,3.19499,3129.9,3129.8,0.3192]
["bitfinex","ETHUSD",1731998892903,3.19509,3129.8,3129.7,0.3192]
["bitfinex","ETHUSD",1731998893217,3.19537,3129.6,3129.3,0.3192]
["bitfinex","ETHUSD",1731998893748,3.19537,3129.6,3129.4,35.0]
["bitfinex","ETHUSD",1731998894717,0.777,3129.7,3129.4,35.0]
["bitfinex","ETHUSD",1731998894919,3.19509,3129.8,3129.4,36.64979283]
["bitfinex","ETHUSD",1731998895406,3.19509,3129.8,3129.5,0.3192]
["bitfinex","ETHUSD",1731998895636,4.0154,3129.9,3129.5,0.3192]
["bitfinex","ETHUSD",1731998895803,3.195,3129.9,3129.6,0.7575]
["bitfinex","ETHUSD",1731998896001,3.19486,3130.1,3129.6,0.7575]
["bitfinex","ETHUSD",1731998896319,3.19486,3130.1,3129.6,3.89849947]
["bitfinex","ETHUSD",1731998896740,0.02227879,3130.2,3129.6,7.09378947]
["bitfinex","ETHUSD",1731998896950,0.02227879,3130.2,3129.9,0.3192]
["bitfinex","ETHUSD",1731998897151,3.19479,3130.1,3129.9,0.3192]
["bitfinex","ETHUSD",1731998899874,3.19511,3129.8,3129.6,1.0815]
["bitfinex","ETHUSD",1731998900022,3.19498,3130.0,3129.6,1.0815]
["bitfinex","ETHUSD",1731998900371,3.21699879,3130.2,3129.6,1.0815]
["bitfinex","ETHUSD",1731998900664,3.21699879,3130.2,3129.6,4.22249947]
["bitfinex","ETHUSD",1731998900820,3.21699879,3130.2,3129.6,7.41777947]
["bitfinex","ETHUSD",1731998901121,3.21699879,3130.2,3129.6,6.65547947]
["bitfinex","ETHUSD",1731998901321,3.21699879,3130.2,3129.7,1.1118]
["bitfinex","ETHUSD",1731998903981,3.21701879,3130.2,3129.7,1.1118]
["bitfinex","ETHUSD",1731998904469,3.19495,3130.0,3129.7,1.1118]
["bitfinex","ETHUSD",1731998904822,3.21701879,3130.2,3129.7,1.1118]
["bitfinex","ETHUSD",1731998905363,3.21701879,3130.2,3129.8,35.0]
["bitfinex","ETHUSD",1731998905364,3.19479,3130.1,3129.8,35.0]
["bitfinex","ETHUSD",1731998905563,3.21701879,3130.2,3129.9,0.3192]
["bitfinex","ETHUSD",1731998905727,3.19488,3130.0,3129.9,0.3192]
["bitfinex","ETHUSD",1731998906068,3.19488,3130.0,3129.8,35.0]
["bitfinex","ETHUSD",1731998906642,3.19499,3129.9,3129.8,35.0]
["bitfinex","ETHUSD",1731998907169,3.19516,3129.8,3129.5,0.3192]
["bitfinex","ETHUSD",1731998907359,3.19516,3129.8,3129.4,0.7641]
["bitfinex","ETHUSD",1731998907360,3.19525,3129.7,3129.4,0.7641]
["bitfinex","ETHUSD",1731998907539,3.19525,3129.7,3129.5,35.0]
["bitfinex","ETHUSD",1731998908029,3.19525,3129.7,3129.4,0.7641]
["bitfinex","ETHUSD",1731998909776,3.19525,3129.7,3129.3,35.3192]
["bitfinex","ETHUSD",1731998909777,3.19532,3129.6,3129.3,35.3192]
["bitfinex","ETHUSD",1731998911476,3.19525,3129.7,3129.3,35.3192]
["bitfinex","ETHUSD",1731998911477,3.1955,3129.4,3129.3,35.3192]
["bitfinex","ETHUSD",1731998911718,3.1955,3129.4,3129.3,35.0]
["bitfinex","ETHUSD",1731998912406,3.1955,3129.4,3129.1,1.1133]
["bitfinex","ETHUSD",1731998912978,3.1956,3129.3,3129.1,1.1133]
["bitfinex","ETHUSD",1731998913179,3.1957,3129.2,3129.1,0.3192]
["bitfinex","ETHUSD",1731998913422,3.1957,3129.2,3128.9,35.8105]
["bitfinex","ETHUSD",1731998913423,3.1957,3129.2,3129.0,0.3192]
["bitfinex","ETHUSD",1731998913892,3.1956,3129.3,3129.0,0.3192]
["bitfinex","ETHUSD",1731998914098,3.1958,3129.1,3129.0,0.3192]
["bitfinex","ETHUSD",1731998914293,3.1958,3129.1,3128.9,35.8105]
["bitfinex","ETHUSD",1731998914619,3.1959,3129.0,3128.9,35.0]
["bitfinex","ETHUSD",1731998915417,3.19621,3128.7,3128.6,0.7955]
["bitfinex","ETHUSD",1731998915725,4.01924,3129.0,3128.6,0.3192]
["bitfinex","ETHUSD",1731998916027,3.19618,3128.8,3128.6,0.3192]
["bitfinex","ETHUSD",1731998916317,0.8233,3129.0,3128.6,0.3192]
["bitfinex","ETHUSD",1731998916318,3.19621,3128.7,3128.6,0.3192]
["bitfinex","ETHUSD",1731998916491,3.19621,3128.7,3128.4,0.7549]
["bitfinex","ETHUSD",1731998916492,3.19621,3128.7,3128.5,0.3192]
["bitfinex","ETHUSD",1731998916686,3.19631,3128.6,3128.5,0.3192]
["bitfinex","ETHUSD",1731998917921,3.19631,3128.6,3128.4,0.3192]
["bitfinex","ETHUSD",1731998919224,3.19611,3128.8,3128.4,0.3192]
["bitfinex","ETHUSD",1731998919379,3.19593,3129.0,3128.5,0.3192]
["bitfinex","ETHUSD",1731998919582,3.19605,3128.9,3128.6,1.1325]
["bitfinex","ETHUSD",1731998921379,0.7761,3129.3,3128.6,1.1325]
["bitfinex","ETHUSD",1731998921580,3.1956,3129.3,3128.8,0.3192]
["bitfinex","ETHUSD",1731998922299,0.8164,3129.2,3128.8,0.3192]
["bitfinex","ETHUSD",1731998923014,0.8164,3129.2,3128.7,0.7557]
["bitfinex","ETHUSD",1731998923015,0.8164,3129.2,3128.7,0.3192]
["bitfinex","ETHUSD",1731998923216,3.19587,3129.1,3128.7,0.3192]
["bitfinex","ETHUSD",1731998924593,3.19587,3129.1,3128.6,0.432887]
["bitfinex","ETHUSD",1731998924594,3.19587,3129.1,3128.9,0.3192]
["bitfinex","ETHUSD",1731998924932,3.1959,3129.0,3128.9,0.3192]
["bitfinex","ETHUSD",1731998925945,3.19608,3128.9,3128.6,0.3192]
["bitfinex","ETHUSD",1731998926230,3.19611,3128.8,3128.6,0.3192]
["bitfinex","ETHUSD",1731998926392,3.19611,3128.8,3128.7,35.3192]
["bitfinex","ETHUSD",1731998926788,3.1959,3129.0,3128.7,35.3192]
["bitfinex","ETHUSD",1731998928016,3.19572,3129.2,3128.9,0.3192]
["bitfinex","ETHUSD",1731998928928,0.02227879,3129.0,3128.9,0.3192]
["bitfinex","ETHUSD",1731998930647,0.02227879,3129.0,3128.9,1.1048]
["bitfinex","ETHUSD",1731998932802,0.02227879,3129.0,3128.8,0.3192]
["bitfinex","ETHUSD",1731998933606,3.19601,3128.9,3128.8,0.3192]
["bitfinex","ETHUSD",1731998933932,3.19601,3128.9,3128.6,0.3192]
["bitfinex","ETHUSD",1731998934346,3.19601,3128.9,3128.5,0.7926]
["bitfinex","ETHUSD",1731998934347,3.19601,3128.9,3128.8,0.3192]
["bitfinex","ETHUSD",1731998935856,0.02227879,3129.0,3128.8,0.3192]
["bitfinex","ETHUSD",1731998936540,0.02227879,3129.0,3128.9,1.0916]
["bitfinex","ETHUSD",1731998938411,0.02227879,3129.0,3128.9,5.61048602]
["bitfinex","ETHUSD",1731998939249,0.02227879,3129.0,3128.9,4.35151637]
["bitfinex","ETHUSD",1731998940105,0.02227879,3129.0,3128.9,1.0916]
["bitfinex","ETHUSD",1731998941465,0.02227879,3129.0,3128.9,36.0916]
["bitfinex","ETHUSD",1731998941827,0.02227879,3129.0,3128.9,35.3192]
["bitfinex","ETHUSD",1731998942153,3.21817879,3129.0,3128.9,35.3192]
["bitfinex","ETHUSD",1731998942532,3.21817879,3129.0,3128.9,0.3192]
["bitfinex","ETHUSD",1731998943459,3.21817879,3129.0,3128.8,0.3192]
["bitfinex","ETHUSD",1731998943640,3.19601,3128.9,3128.8,0.3192]
["bitfinex","ETHUSD",1731998943839,3.95621,3128.9,3128.8,0.3192]
["bitfinex","ETHUSD",1731998944225,3.19611,3128.8,3128.7,35.3192]
["bitfinex","ETHUSD",1731998944629,3.19611,3128.8,3128.7,0.3192]
["bitfinex","ETHUSD",1731998945269,3.19611,3128.8,3128.5,0.3192]
["bitfinex","ETHUSD",1731998945560,3.19623,3128.7,3128.5,0.3192]
["bitfinex","ETHUSD",1731998946262,3.19623,3128.7,3128.6,35.3192]
["bitfinex","ETHUSD",1731998946965,3.19623,3128.7,3128.6,0.3192]
["bitfinex","ETHUSD",1731998947132,3.19633,3128.6,3128.4,0.3192]
["bitfinex","ETHUSD",1731998947519,3.19642,3128.5,3128.4,0.3192]
["bitfinex","ETHUSD",1731998948971,3.19642,3128.5,3128.1,1.1112]
["bitfinex","ETHUSD",1731998950267,3.19652,3128.4,3128.1,1.1112]
["bitfinex","ETHUSD",1731998951538,3.19672,3128.2,3127.8,0.818]
["bitfinex","ETHUSD",1731998952059,3.19696,3128.0,3127.3,3.97327]
["bitfinex","ETHUSD",1731998952433,3.19696,3128.0,3127.4,0.3192]
["bitfinex","ETHUSD",1731998952744,3.19696,3128.0,3127.4,0.748447]
["bitfinex","ETHUSD",1731998953957,3.1971,3127.9,3127.4,0.748447]
["bitfinex","ETHUSD",1731998954337,3.1971,3127.9,3127.4,0.3192]
["bitfinex","ETHUSD",1731998954575,3.19716,3127.8,3127.4,0.3192]
["bitfinex","ETHUSD",1731998954885,3.19743,3127.6,3127.3,0.3192]
["bitfinex","ETHUSD",1731998955168,3.19754,3127.4,3127.3,0.3192]
["bitfinex","ETHUSD",1731998955946,3.19766,3127.3,3127.0,0.3192]
["bitfinex","ETHUSD",1731998958171,0.7879,3127.8,3127.0,0.3192]
["bitfinex","ETHUSD",1731998958172,3.19747,3127.5,3127.0,0.3192]
["bitfinex","ETHUSD",1731998958352,3.19765,3127.3,3127.0,0.3192]
["bitfinex","ETHUSD",1731998958886,0.02227879,3127.4,3127.0,0.3192]
["bitfinex","ETHUSD",1731998959254,3.21982879,3127.4,3127.0,0.31314744]
["bitfinex","ETHUSD",1731998959458,3.19771,3127.3,3127.0,0.31314744]
["bitfinex","ETHUSD",1731998959788,3.19766,3127.3,3127.0,0.31314744]
["bitfinex","ETHUSD",1731998959949,3.19766,3127.3,3126.8,0.30709488]
["bitfinex","ETHUSD",1731998959950,0.8187,3127.3,3126.8,0.30709488]
["bitfinex","ETHUSD",1731998960467,4.01635,3127.3,3126.8,0.30709488]
["bitfinex","ETHUSD",1731998960785,0.8187,3127.3,3126.8,0.30709488]
["bitfinex","ETHUSD",1731998960986,3.21982879,3127.4,3126.8,3.50522488]
["bitfinex","ETHUSD",1731998962280,3.21982879,3127.4,3126.8,0.30709488]
["bitfinex","ETHUSD",1731998962598,3.19768,3127.3,3126.8,0.30709488]
["bitfinex","ETHUSD",1731998962898,3.19786,3127.1,3126.8,0.30709488]
["bitfinex","ETHUSD",1731998963993,3.19786,3127.1,3126.7,0.30709488]
["bitfinex","ETHUSD",1731998963994,3.19805,3126.9,3126.7,0.30709488]
["bitfinex","ETHUSD",1731998964204,3.19805,3126.9,3126.3,3.95196]
["bitfinex","ETHUSD",1731998964415,3.19805,3126.9,3126.4,0.3192]
["bitfinex","ETHUSD",1731998965181,0.7639,3127.0,3126.4,3.51776]
["bitfinex","ETHUSD",1731998965411,3.96185,3127.0,3126.4,3.51776]
["bitfinex","ETHUSD",1731998966399,3.96185,3127.0,3126.4,0.3192]
["bitfinex","ETHUSD",1731998966608,3.19805,3126.9,3126.4,0.3192]
["bitfinex","ETHUSD",1731998967481,0.7639,3127.0,3126.4,0.3192]
["bitfinex","ETHUSD",1731998967690,3.19826,3126.7,3126.4,0.3192]
["bitfinex","ETHUSD",1731998969288,3.19826,3126.7,3126.1,3.20069284]
["bitfinex","ETHUSD",1731998969289,0.8129,3126.5,3126.1,0.00184284]
["bitfinex","ETHUSD",1731998969494,4.01143,3126.5,3126.1,0.32104284]
["bitfinex","ETHUSD",1731998969692,0.8129,3126.5,3126.1,0.32104284]
["bitfinex","ETHUSD",1731998970722,4.01139,3126.5,3126.1,0.32104284]
["bitfinex","ETHUSD",1731998971008,0.8129,3126.5,3126.1,0.32104284]
["bitfinex","ETHUSD",1731998973419,4.01143,3126.5,3126.1,0.32104284]
["bitfinex","ETHUSD",1731998974922,3.19857,3126.4,3126.1,0.32104284]
["bitfinex","ETHUSD",1731998975502,3.1987,3126.3,3126.1,0.00184284]
["bitfinex","ETHUSD",1731998976424,3.19867,3126.3,3126.1,0.00184284]
["bitfinex","ETHUSD",1731998976718,3.19877,3126.2,3126.1,0.00184284]
["bitfinex","ETHUSD",1731998977104,4.02697,3126.2,3126.1,0.00184284]
["bitfinex","ETHUSD",1731998978042,8.06478902,3126.2,3126.1,0.00184284]
["bitfinex","ETHUSD",1731998978345,7.57697,3126.2,3126.1,0.00184284]
["bitfinex","ETHUSD",1731998983668,7.02697,3126.2,3126.1,0.00184284]
["bitfinex","ETHUSD",1731998983874,6.19877,3126.2,3126.1,0.00184284]
["bitfinex","ETHUSD",1731998984377,0.7838,3126.5,3126.1,0.82364284]
["bitfinex","ETHUSD",1731998984378,3.19849,3126.5,3126.1,0.82364284]
["bitfinex","ETHUSD",1731998985234,3.19816,3126.8,3126.1,4.02241284]
["bitfinex","ETHUSD",1731998985436,3.19816,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1731998986576,0.16641145,3126.9,3126.1,1.54577312]
["bitfinex","ETHUSD",1731998986882,3.19826,3126.7,3126.1,1.54577312]
["bitfinex","ETHUSD",1731998987874,3.19826,3126.7,3126.1,4.74463312]
["bitfinex","ETHUSD",1731998988176,3.19826,3126.7,3126.1,4.02250284]
["bitfinex","ETHUSD",1731998988749,3.19826,3126.7,3126.1,4.02162284]
["bitfinex","ETHUSD",1731998989097,0.16641145,3126.9,3126.3,0.7549]
["bitfinex","ETHUSD",1731998989237,3.19786,3127.1,3126.1,0.00096284]
["bitfinex","ETHUSD",1731998989238,3.19786,3127.1,3126.6,0.7549]
["bitfinex","ETHUSD",1731998990666,3.38634695,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1731998992267,3.21983879,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1731998992651,3.21983879,3127.4,3126.9,0.7705]
["bitfinex","ETHUSD",1731998993252,0.02227879,3127.4,3127.0,3.19795]
["bitfinex","ETHUSD",1731998993454,0.02227879,3127.4,3127.1,3.96826]
["bitfinex","ETHUSD",1731998993892,0.02227879,3127.4,3127.1,0.7705]
["bitfinex","ETHUSD",1731998994063,0.02227879,3127.4,3127.2,3.19772]
["bitfinex","ETHUSD",1731998994275,0.02227879,3127.4,3127.1,0.7705]
["bitfinex","ETHUSD",1731998994480,0.02227879,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1731998994971,0.02227879,3127.4,3127.2,0.396845]
["bitfinex","ETHUSD",1731998995872,0.02227879,3127.4,3127.2,3.594575]
["bitfinex","ETHUSD",1731998996467,0.02227879,3127.4,3127.2,0.396845]
["bitfinex","ETHUSD",1731998996808,0.02227879,3127.4,3127.1,0.7705]
["bitfinex","ETHUSD",1731998997216,0.02227879,3127.4,3127.1,3.96834]
["bitfinex","ETHUSD",1731998998098,0.02227879,3127.4,3127.1,0.7705]
["bitfinex","ETHUSD",1731998999843,0.02227879,3127.4,3127.1,3.96834]
["bitfinex","ETHUSD",1731999000143,0.02227879,3127.4,3127.3,3.94784]
["bitfinex","ETHUSD",1731999000298,0.02227879,3127.4,3127.3,4.6624]
["bitfinex","ETHUSD",1731999000659,0.02227879,3127.4,3127.3,0.7502]
["bitfinex","ETHUSD",1731999000951,0.02227879,3127.4,3126.9,3.19803]
["bitfinex","ETHUSD",1731999000952,0.02227879,3127.4,3127.0,0.7534]
["bitfinex","ETHUSD",1731999002215,0.02227879,3127.4,3127.1,35.0]
["bitfinex","ETHUSD",1731999004274,0.02227879,3127.4,3127.0,0.7534]
["bitfinex","ETHUSD",1731999005063,0.02227879,3127.4,3127.1,35.0]
["bitfinex","ETHUSD",1731999005719,0.02227879,3127.4,3127.3,3.98414]
["bitfinex","ETHUSD",1731999006062,0.02227879,3127.4,3127.3,4.30334]
["bitfinex","ETHUSD",1731999007009,0.02227879,3127.4,3127.3,7.30334]
["bitfinex","ETHUSD",1731999007304,0.02227879,3127.4,3127.3,7.31334]
["bitfinex","ETHUSD",1731999007609,0.16648822,3128.8,3128.0,0.7917]
["bitfinex","ETHUSD",1731999007809,4.01321,3128.9,3128.1,3.19674]
["bitfinex","ETHUSD",1731999007810,0.8172,3128.9,3128.1,3.19674]
["bitfinex","ETHUSD",1731999008104,3.19598,3129.0,3128.3,3.19654]
["bitfinex","ETHUSD",1731999008266,3.19601,3128.9,3128.3,38.19654]
["bitfinex","ETHUSD",1731999009105,3.19583,3129.1,3128.4,3.19648]
["bitfinex","ETHUSD",1731999009276,3.19591,3129.0,3128.4,3.19648]
["bitfinex","ETHUSD",1731999009923,3.19602,3128.9,3128.3,35.0]
["bitfinex","ETHUSD",1731999010233,0.33390295,3128.9,3128.3,38.19662]
["bitfinex","ETHUSD",1731999010381,0.33390295,3128.9,3128.3,41.33761947]
["bitfinex","ETHUSD",1731999010829,0.33390295,3128.9,3128.5,3.19641]
["bitfinex","ETHUSD",1731999011004,0.33390295,3128.9,3128.6,0.7502]
["bitfinex","ETHUSD",1731999012683,0.33390295,3128.9,3128.8,4.00061]
["bitfinex","ETHUSD",1731999012924,0.8058,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1731999014029,0.8058,3129.9,3129.4,35.0]
["bitfinex","ETHUSD",1731999014833,4.00082,3129.9,3129.4,35.0]
["bitfinex","ETHUSD",1731999016423,3.19509,3129.8,3129.4,35.0]
["bitfinex","ETHUSD",1731999017086,3.19554,3129.4,3128.8,0.8045]
["bitfinex","ETHUSD",1731999017516,3.19539,3129.5,3128.9,35.0]
["bitfinex","ETHUSD",1731999018780,3.1955,3129.4,3128.9,35.0]
["bitfinex","ETHUSD",1731999019195,0.8186,3129.5,3128.9,35.0]
["bitfinex","ETHUSD",1731999019534,4.01399,3129.5,3128.9,35.0]
["bitfinex","ETHUSD",1731999019733,3.19562,3129.3,3128.9,35.0]
["bitfinex","ETHUSD",1731999020291,3.1957,3129.2,3128.9,35.0]
["bitfinex","ETHUSD",1731999020593,3.19578,3129.2,3128.9,35.0]
["bitfinex","ETHUSD",1731999021100,3.19584,3129.1,3128.5,0.7709]
["bitfinex","ETHUSD",1731999021502,3.19584,3129.1,3128.6,35.0]
["bitfinex","ETHUSD",1731999024431,3.19591,3129.0,3128.6,35.0]
["bitfinex","ETHUSD",1731999025103,3.19602,3128.9,3128.6,35.0]
["bitfinex","ETHUSD",1731999025430,3.19602,3128.9,3128.7,0.3192]
["bitfinex","ETHUSD",1731999025620,4.00542,3128.9,3128.7,0.3192]
["bitfinex","ETHUSD",1731999025804,3.19611,3128.8,3128.7,0.3192]
["bitfinex","ETHUSD",1731999026327,3.19632,3128.6,3128.4,0.3192]
["bitfinex","ETHUSD",1731999026913,3.19632,3128.6,3128.5,35.3192]
["bitfinex","ETHUSD",1731999027726,4.00542,3128.9,3128.5,35.3192]
["bitfinex","ETHUSD",1731999027933,3.19618,3128.8,3128.5,35.3192]
["bitfinex","ETHUSD",1731999028633,0.33381971,3128.7,3128.5,35.3192]
["bitfinex","ETHUSD",1731999030032,0.33381971,3128.7,3128.6,4.27441]
["bitfinex","ETHUSD",1731999030602,0.7716,3130.0,3129.2,0.3192]
["bitfinex","ETHUSD",1731999030831,3.19509,3129.8,3129.4,0.3192]
["bitfinex","ETHUSD",1731999031839,3.19509,3129.8,3129.5,35.0]
["bitfinex","ETHUSD",1731999032952,0.33374895,3129.9,3129.5,35.0]
["bitfinex","ETHUSD",1731999033097,3.52879895,3129.9,3129.5,35.0]
["bitfinex","ETHUSD",1731999033295,3.19512,3129.8,3129.5,35.0]
["bitfinex","ETHUSD",1731999036336,3.1952,3129.7,3129.5,35.0]
["bitfinex","ETHUSD",1731999036643,3.19529,3129.6,3129.5,35.0]
["bitfinex","ETHUSD",1731999038728,3.1957,3129.2,3128.8,0.3192]
["bitfinex","ETHUSD",1731999039242,3.19581,3129.1,3128.9,35.0]
["bitfinex","ETHUSD",1731999039546,3.1957,3129.2,3128.9,35.0]
["bitfinex","ETHUSD",1731999041000,3.19552,3129.4,3128.9,35.0]
["bitfinex","ETHUSD",1731999041200,3.19552,3129.4,3128.9,35.3192]
["bitfinex","ETHUSD",1731999041449,3.1953,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731999041725,3.19523,3129.7,3129.1,0.7541]
["bitfinex","ETHUSD",1731999041908,3.19538,3129.6,3129.1,0.7541]
["bitfinex","ETHUSD",1731999042346,0.33374895,3129.9,3129.1,0.7541]
["bitfinex","ETHUSD",1731999042347,3.19546,3129.5,3129.1,0.7541]
["bitfinex","ETHUSD",1731999042524,3.19546,3129.5,3129.2,35.0]
["bitfinex","ETHUSD",1731999043107,0.3528839,3129.7,3129.2,35.0]
["bitfinex","ETHUSD",1731999043466,3.19538,3129.6,3129.2,35.0]
["bitfinex","ETHUSD",1731999043646,3.19522,3129.7,3129.2,35.0]
["bitfinex","ETHUSD",1731999043835,3.19541,3129.5,3129.2,35.0]
["bitfinex","ETHUSD",1731999044070,3.19556,3129.4,3129.2,35.0]
["bitfinex","ETHUSD",1731999044965,0.7852,3129.4,3129.2,35.0]
["bitfinex","ETHUSD",1731999045171,3.1956,3129.3,3129.2,35.0]
["bitfinex","ETHUSD",1731999045881,3.19601,3128.9,3128.8,0.3192]
["bitfinex","ETHUSD",1731999046242,3.19601,3128.9,3128.8,35.3192]
["bitfinex","ETHUSD",1731999046582,3.52980722,3128.9,3128.8,35.0]
["bitfinex","ETHUSD",1731999046737,0.33379722,3128.9,3128.4,4.30032]
["bitfinex","ETHUSD",1731999046944,0.33379722,3128.9,3128.4,4.73038]
["bitfinex","ETHUSD",1731999047143,0.33379722,3128.9,3128.5,35.3192]
["bitfinex","ETHUSD",1731999047449,0.33379722,3128.9,3128.6,0.7915]
["bitfinex","ETHUSD",1731999047651,0.33379722,3128.9,3128.6,4.25169947]
["bitfinex","ETHUSD",1731999047859,0.33379722,3128.9,3128.6,1.1107]
["bitfinex","ETHUSD",1731999048179,0.33379722,3128.9,3128.7,35.0]
["bitfinex","ETHUSD",1731999048881,0.33379722,3128.9,3128.5,0.3192]
["bitfinex","ETHUSD",1731999049178,3.52981722,3128.9,3128.5,0.3192]
["bitfinex","ETHUSD",1731999049352,0.33379722,3128.9,3128.5,0.3192]
["bitfinex","ETHUSD",1731999049697,0.33379722,3128.9,3128.6,35.0]
["bitfinex","ETHUSD",1731999053481,0.33379722,3128.9,3128.6,38.19631]
["bitfinex","ETHUSD",1731999053681,0.33379722,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1731999053986,0.33379722,3128.9,3128.7,7.41468947]
["bitfinex","ETHUSD",1731999054157,0.33379722,3128.9,3128.7,4.27369]
["bitfinex","ETHUSD",1731999054355,0.33379722,3128.9,3128.8,35.0]
["bitfinex","ETHUSD",1731999059504,0.33379722,3128.9,3128.8,38.95101]
["bitfinex","ETHUSD",1731999062916,0.33379722,3128.9,3128.8,0.7549]
["bitfinex","ETHUSD",1731999063083,0.33379722,3128.9,3128.8,3.95101]
["bitfinex","ETHUSD",1731999063288,0.33379722,3128.9,3128.8,38.95101]
["bitfinex","ETHUSD",1731999063907,0.33379722,3128.9,3128.8,35.0]
["bitfinex","ETHUSD",1731999065428,0.33379722,3128.9,3128.8,35.3192]
["bitfinex","ETHUSD",1731999066111,0.33379722,3128.9,3128.8,35.0]
["bitfinex","ETHUSD",1731999066308,0.33379722,3128.9,3128.5,0.3192]
["bitfinex","ETHUSD",1731999066891,0.33379722,3128.9,3128.6,35.0]
["bitfinex","ETHUSD",1731999067313,3.19618,3128.8,3128.6,35.0]
["bitfinex","ETHUSD",1731999067838,3.19621,3128.7,3128.6,35.0]
["bitfinex","ETHUSD",1731999068328,3.19644,3128.5,3128.2,1.1411]
["bitfinex","ETHUSD",1731999068488,3.19644,3128.5,3128.0,1.1317]
["bitfinex","ETHUSD",1731999068989,3.19644,3128.5,3128.1,35.0]
["bitfinex","ETHUSD",1731999069219,3.19652,3128.4,3127.8,0.8125]
["bitfinex","ETHUSD",1731999069388,3.19681,3128.2,3127.7,0.3192]
["bitfinex","ETHUSD",1731999069729,0.8073,3128.1,3127.7,0.3192]
["bitfinex","ETHUSD",1731999070532,0.8073,3128.1,3127.6,0.8125]
["bitfinex","ETHUSD",1731999070729,0.8073,3128.1,3127.6,1.24541]
["bitfinex","ETHUSD",1731999070883,3.19672,3128.2,3127.5,7.00037]
["bitfinex","ETHUSD",1731999071288,3.19672,3128.2,3127.6,3.19729]
["bitfinex","ETHUSD",1731999071520,3.19672,3128.2,3127.6,4.248993]
["bitfinex","ETHUSD",1731999072388,0.7673,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1731999073003,0.7673,3128.3,3127.5,4.00036]
["bitfinex","ETHUSD",1731999073196,3.19683,3128.1,3127.5,0.803]
["bitfinex","ETHUSD",1731999073397,3.19682,3128.2,3127.5,0.803]
["bitfinex","ETHUSD",1731999073398,3.19694,3128.0,3127.5,0.803]
["bitfinex","ETHUSD",1731999074187,3.19682,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1731999075235,3.19682,3128.2,3127.5,0.803]
["bitfinex","ETHUSD",1731999075437,3.19683,3128.1,3127.5,4.00043]
["bitfinex","ETHUSD",1731999077347,0.7673,3128.3,3127.5,1.854716]
["bitfinex","ETHUSD",1731999077642,3.0,3129.1,3127.8,3.19703]
["bitfinex","ETHUSD",1731999077643,3.95557,3128.5,3127.8,3.19703]
["bitfinex","ETHUSD",1731999077851,3.95557,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731999078141,3.95557,3128.5,3127.8,3.19703]
["bitfinex","ETHUSD",1731999078445,3.95557,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731999080822,3.95557,3128.5,3128.0,0.3192]
["bitfinex","ETHUSD",1731999081225,3.1966,3128.4,3127.7,3.19723]
["bitfinex","ETHUSD",1731999081423,3.19665,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1731999081815,3.19665,3128.3,3127.7,3.51643]
["bitfinex","ETHUSD",1731999082206,3.19683,3128.1,3127.7,0.3192]
["bitfinex","ETHUSD",1731999083325,3.19683,3128.1,3127.6,0.3192]
["bitfinex","ETHUSD",1731999084449,3.97823,3128.1,3127.6,0.3192]
["bitfinex","ETHUSD",1731999085450,4.31211194,3128.1,3127.6,0.3192]
["bitfinex","ETHUSD",1731999085656,3.19704,3127.9,3127.6,0.3192]
["bitfinex","ETHUSD",1731999086010,3.19704,3127.9,3127.4,0.3192]
["bitfinex","ETHUSD",1731999086213,3.19714,3127.8,3127.4,0.3192]
["bitfinex","ETHUSD",1731999086415,3.19726,3127.7,3127.4,0.3192]
["bitfinex","ETHUSD",1731999086727,0.8123,3127.5,3127.0,4.10979435]
["bitfinex","ETHUSD",1731999086917,0.8123,3127.5,3127.0,3.32009435]
["bitfinex","ETHUSD",1731999087108,4.00976,3127.5,3127.0,0.32009435]
["bitfinex","ETHUSD",1731999087314,3.19757,3127.4,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999087544,4.00976,3127.5,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999088308,4.69525019,3127.5,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999088512,3.19768,3127.3,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999089057,3.19781,3127.2,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999089250,3.98165,3127.1,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999091812,3.19768,3127.3,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999092042,4.00056,3127.4,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999092252,3.19785,3127.1,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999092727,3.19766,3127.3,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999093165,3.19775,3127.2,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999094573,3.19785,3127.1,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999095639,3.53181655,3127.1,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999096328,4.30511655,3127.1,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999100961,4.85511655,3127.1,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999102236,4.30511655,3127.1,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999107193,4.85511655,3127.1,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999109003,4.86511655,3127.1,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999113903,5.50562767,3127.1,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999115440,5.51562767,3127.1,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999115999,5.68221195,3127.1,3127.0,0.00089435]
["bitfinex","ETHUSD",1731999116537,6.12416455,3127.1,3127.0,4.35e-06]
["bitfinex","ETHUSD",1731999116700,6.52299789,3127.1,3127.0,4.35e-06]
["bitfinex","ETHUSD",1731999116894,15.37721384,3127.1,3127.0,4.35e-06]
["bitfinex","ETHUSD",1731999117106,18.37721384,3127.1,3127.0,4.35e-06]
["bitfinex","ETHUSD",1731999119252,21.73521384,3127.1,3127.0,4.35e-06]
["bitfinex","ETHUSD",1731999120317,3.19959,3125.4,3125.3,0.8153]
["bitfinex","ETHUSD",1731999121360,3.19988,3125.2,3124.7,0.7768]
["bitfinex","ETHUSD",1731999121508,3.19991,3125.1,3124.7,0.7768]
["bitfinex","ETHUSD",1731999122255,3.19991,3125.1,3124.8,35.0]
["bitfinex","ETHUSD",1731999122569,3.2,3125.0,3124.8,35.0]
["bitfinex","ETHUSD",1731999124737,3.2001,3124.9,3124.8,35.0]
["bitfinex","ETHUSD",1731999125378,3.2001,3124.9,3124.7,0.7768]
["bitfinex","ETHUSD",1731999125672,3.2002,3124.8,3124.7,0.7768]
["bitfinex","ETHUSD",1731999125874,3.2002,3124.8,3124.6,10.61847914]
["bitfinex","ETHUSD",1731999125875,3.2003,3124.7,3124.6,10.61847914]
["bitfinex","ETHUSD",1731999126038,3.2002,3124.8,3124.6,10.61847914]
["bitfinex","ETHUSD",1731999126378,3.2003,3124.7,3124.6,10.61847914]
["bitfinex","ETHUSD",1731999130580,3.19989,3125.1,3124.7,0.8222]
["bitfinex","ETHUSD",1731999130886,3.19957,3125.5,3124.9,4.02229]
["bitfinex","ETHUSD",1731999131040,3.19957,3125.5,3125.0,0.8222]
["bitfinex","ETHUSD",1731999131469,3.33407145,3125.6,3125.0,0.8222]
["bitfinex","ETHUSD",1731999131635,0.33407145,3125.6,3125.3,3.19969]
["bitfinex","ETHUSD",1731999131839,0.33407145,3125.6,3125.4,0.7907]
["bitfinex","ETHUSD",1731999132146,3.19918,3125.8,3125.4,0.7907]
["bitfinex","ETHUSD",1731999132677,3.53306974,3126.0,3125.4,0.7907]
["bitfinex","ETHUSD",1731999132978,0.33403974,3126.0,3125.4,1.189747]
["bitfinex","ETHUSD",1731999133186,3.19918,3125.8,3125.4,1.189747]
["bitfinex","ETHUSD",1731999133382,0.33403974,3126.0,3125.5,0.8046]
["bitfinex","ETHUSD",1731999133688,3.53303974,3126.0,3125.5,0.8046]
["bitfinex","ETHUSD",1731999133996,3.53301974,3126.0,3125.5,0.8046]
["bitfinex","ETHUSD",1731999134287,3.53301974,3126.0,3125.5,3.94559947]
["bitfinex","ETHUSD",1731999134586,0.33403974,3126.0,3125.6,0.8252]
["bitfinex","ETHUSD",1731999135252,0.33403974,3126.0,3125.6,4.02456]
["bitfinex","ETHUSD",1731999135472,0.33403974,3126.0,3125.8,4.00688]
["bitfinex","ETHUSD",1731999135767,3.19839,3126.6,3126.0,0.8157]
["bitfinex","ETHUSD",1731999136184,3.19858,3126.4,3126.0,0.8157]
["bitfinex","ETHUSD",1731999136482,3.19839,3126.6,3126.0,0.8157]
["bitfinex","ETHUSD",1731999137380,3.19847,3126.5,3126.0,0.8157]
["bitfinex","ETHUSD",1731999138994,3.19847,3126.5,3126.1,35.0]
["bitfinex","ETHUSD",1731999140476,3.36474764,3126.8,3126.1,35.0]
["bitfinex","ETHUSD",1731999140652,3.19829,3126.7,3126.1,35.0]
["bitfinex","ETHUSD",1731999142180,0.33399689,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1731999142377,0.33399689,3126.9,3126.8,3.99125]
["bitfinex","ETHUSD",1731999142753,0.33399689,3126.9,3126.8,38.99125]
["bitfinex","ETHUSD",1731999143270,3.19717,3127.8,3127.1,0.7669]
["bitfinex","ETHUSD",1731999143575,0.33392725,3127.5,3127.1,0.7669]
["bitfinex","ETHUSD",1731999143776,0.33392725,3127.5,3127.1,3.96472]
["bitfinex","ETHUSD",1731999144782,3.19761,3127.4,3127.1,0.7669]
["bitfinex","ETHUSD",1731999145109,3.19774,3127.2,3127.1,0.7669]
["bitfinex","ETHUSD",1731999145895,0.33392725,3127.5,3127.1,0.7669]
["bitfinex","ETHUSD",1731999147058,3.19754,3127.4,3127.1,0.7669]
["bitfinex","ETHUSD",1731999147471,3.19774,3127.2,3127.1,0.7669]
["bitfinex","ETHUSD",1731999147703,3.19774,3127.2,3126.9,0.8115]
["bitfinex","ETHUSD",1731999147908,3.19785,3127.1,3126.9,0.8115]
["bitfinex","ETHUSD",1731999148077,3.19754,3127.4,3126.9,0.8115]
["bitfinex","ETHUSD",1731999148402,3.19766,3127.3,3126.9,0.8115]
["bitfinex","ETHUSD",1731999149880,0.33392725,3127.5,3127.2,3.19765]
["bitfinex","ETHUSD",1731999150138,0.33392725,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1731999150325,0.33392725,3127.5,3127.4,4.00904]
["bitfinex","ETHUSD",1731999150916,3.19687,3128.1,3127.4,4.00904]
["bitfinex","ETHUSD",1731999151097,3.19687,3128.1,3127.4,4.729709]
["bitfinex","ETHUSD",1731999151303,3.19682,3128.1,3127.4,1.532169]
["bitfinex","ETHUSD",1731999151502,3.197,3128.0,3127.4,1.532169]
["bitfinex","ETHUSD",1731999151815,3.19704,3127.9,3127.4,0.8115]
["bitfinex","ETHUSD",1731999152129,3.19715,3127.8,3127.4,0.8115]
["bitfinex","ETHUSD",1731999152984,3.19693,3128.0,3127.4,0.8115]
["bitfinex","ETHUSD",1731999153190,3.19711,3127.9,3127.4,0.8115]
["bitfinex","ETHUSD",1731999153484,3.19715,3127.8,3127.4,0.8115]
["bitfinex","ETHUSD",1731999153684,3.19681,3128.2,3127.4,0.8115]
["bitfinex","ETHUSD",1731999153991,3.19685,3128.1,3127.4,4.00901]
["bitfinex","ETHUSD",1731999154215,3.19685,3128.1,3127.4,7.15000947]
["bitfinex","ETHUSD",1731999154836,3.19693,3128.0,3127.4,3.95249947]
["bitfinex","ETHUSD",1731999155132,3.19693,3128.0,3127.4,7.15001947]
["bitfinex","ETHUSD",1731999155333,3.19698,3128.0,3127.4,3.95249947]
["bitfinex","ETHUSD",1731999155685,3.1972,3127.8,3127.4,3.95249947]
["bitfinex","ETHUSD",1731999156336,3.1972,3127.8,3127.4,0.8115]
["bitfinex","ETHUSD",1731999156594,3.19737,3127.6,3127.4,0.8115]
["bitfinex","ETHUSD",1731999158298,3.19693,3128.0,3127.4,0.8115]
["bitfinex","ETHUSD",1731999159099,3.19704,3127.9,3127.4,0.8115]
["bitfinex","ETHUSD",1731999159594,3.19693,3128.0,3127.4,0.8115]
["bitfinex","ETHUSD",1731999159897,3.19727,3127.7,3127.4,0.8115]
["bitfinex","ETHUSD",1731999160056,3.19734,3127.6,3127.4,0.8115]
["bitfinex","ETHUSD",1731999160268,3.19764,3127.3,3127.2,0.7648]
["bitfinex","ETHUSD",1731999160581,3.19749,3127.5,3127.0,0.7648]
["bitfinex","ETHUSD",1731999160782,3.19725,3127.7,3127.0,0.7648]
["bitfinex","ETHUSD",1731999161098,3.19725,3127.7,3127.1,0.8126]
["bitfinex","ETHUSD",1731999161099,3.19735,3127.6,3127.1,0.8126]
["bitfinex","ETHUSD",1731999161296,3.19735,3127.6,3127.1,2.78846983]
["bitfinex","ETHUSD",1731999162783,3.19734,3127.6,3127.1,2.78846983]
["bitfinex","ETHUSD",1731999162995,3.1973,3127.7,3127.1,2.78846983]
["bitfinex","ETHUSD",1731999163373,3.19734,3127.6,3127.1,2.78846983]
["bitfinex","ETHUSD",1731999164315,3.1972,3127.8,3127.2,3.14099947]
["bitfinex","ETHUSD",1731999164483,3.1972,3127.8,3127.1,5.98630983]
["bitfinex","ETHUSD",1731999164682,3.19724,3127.7,3127.1,4.01044]
["bitfinex","ETHUSD",1731999164898,3.19706,3127.9,3127.3,3.19761]
["bitfinex","ETHUSD",1731999165223,3.19706,3127.9,3127.4,0.7686]
["bitfinex","ETHUSD",1731999166508,3.19706,3127.9,3127.3,3.19761]
["bitfinex","ETHUSD",1731999166509,3.19683,3128.1,3127.3,3.19761]
["bitfinex","ETHUSD",1731999166712,3.19683,3128.1,3127.5,0.773]
["bitfinex","ETHUSD",1731999167276,3.19694,3128.0,3127.5,0.773]
["bitfinex","ETHUSD",1731999167516,3.0,3128.2,3127.5,0.773]
["bitfinex","ETHUSD",1731999167517,3.1971,3127.9,3127.5,0.773]
["bitfinex","ETHUSD",1731999167910,3.19721,3127.8,3127.5,0.773]
["bitfinex","ETHUSD",1731999168108,3.1973,3127.7,3127.5,0.773]
["bitfinex","ETHUSD",1731999170313,3.1973,3127.7,3127.5,35.773]
["bitfinex","ETHUSD",1731999171200,3.19733,3127.6,3127.5,35.0]
["bitfinex","ETHUSD",1731999171791,3.19733,3127.6,3127.3,0.8094]
["bitfinex","ETHUSD",1731999172503,3.19744,3127.5,3127.4,35.0]
["bitfinex","ETHUSD",1731999173316,3.19744,3127.5,3127.3,0.8094]
["bitfinex","ETHUSD",1731999173511,3.19754,3127.4,3127.3,0.8094]
["bitfinex","ETHUSD",1731999174075,3.5314963,3127.4,3127.3,0.8094]
["bitfinex","ETHUSD",1731999174919,0.3339563,3127.4,3127.3,0.8094]
["bitfinex","ETHUSD",1731999175642,0.3339563,3127.4,3126.9,39.01344]
["bitfinex","ETHUSD",1731999175836,3.5315063,3127.4,3127.0,3.14099947]
["bitfinex","ETHUSD",1731999175999,3.5315063,3127.4,3126.9,0.8154]
["bitfinex","ETHUSD",1731999176502,3.19783,3127.2,3127.0,35.0]
["bitfinex","ETHUSD",1731999178738,3.5315063,3127.4,3127.0,35.0]
["bitfinex","ETHUSD",1731999179097,0.3339563,3127.4,3127.0,36.1259745]
["bitfinex","ETHUSD",1731999179303,0.3339563,3127.4,3127.1,0.7695]
["bitfinex","ETHUSD",1731999180034,0.3339563,3127.4,3127.1,35.7695]
["bitfinex","ETHUSD",1731999180251,0.3339563,3127.4,3127.1,38.96734]
["bitfinex","ETHUSD",1731999180538,0.3339563,3127.4,3127.3,0.8166]
["bitfinex","ETHUSD",1731999181302,3.5314963,3127.4,3127.1,35.8096]
["bitfinex","ETHUSD",1731999181560,0.3339563,3127.4,3127.1,35.8096]
["bitfinex","ETHUSD",1731999181834,0.3339563,3127.4,3127.2,3.14099947]
["bitfinex","ETHUSD",1731999183312,0.3339563,3127.4,3127.3,0.8074]
["bitfinex","ETHUSD",1731999184656,0.3339563,3127.4,3127.3,4.00504]
["bitfinex","ETHUSD",1731999184851,0.3339563,3127.4,3127.3,3.97694]
["bitfinex","ETHUSD",1731999185655,0.3339563,3127.4,3127.3,6.97694]
["bitfinex","ETHUSD",1731999185823,0.3339563,3127.4,3127.3,10.11793947]
["bitfinex","ETHUSD",1731999187013,3.19655,3128.4,3127.8,3.19705]
["bitfinex","ETHUSD",1731999187258,3.19635,3128.6,3127.9,3.97755]
["bitfinex","ETHUSD",1731999187259,0.33392563,3128.0,3127.9,3.97755]
["bitfinex","ETHUSD",1731999188241,0.33392563,3128.0,3127.9,0.7806]
["bitfinex","ETHUSD",1731999188445,0.33392563,3128.0,3127.9,3.97763]
["bitfinex","ETHUSD",1731999189678,0.33392563,3128.0,3127.9,6.97763]
["bitfinex","ETHUSD",1731999190269,0.33392563,3128.0,3127.9,7.29713]
["bitfinex","ETHUSD",1731999190479,0.33392563,3128.0,3127.9,8.347555]
["bitfinex","ETHUSD",1731999190776,0.33392563,3128.0,3127.9,43.347555]
["bitfinex","ETHUSD",1731999192680,0.33386858,3128.5,3128.4,0.7572]
["bitfinex","ETHUSD",1731999194037,0.33386858,3128.5,3128.4,38.95372]
["bitfinex","ETHUSD",1731999194784,0.33386858,3128.5,3128.4,35.7572]
["bitfinex","ETHUSD",1731999195084,0.33386858,3128.5,3128.4,42.09471947]
["bitfinex","ETHUSD",1731999196150,0.33386858,3128.5,3128.4,38.89819947]
["bitfinex","ETHUSD",1731999196581,0.33386858,3128.5,3128.4,42.09471947]
["bitfinex","ETHUSD",1731999200291,0.33386858,3128.5,3128.4,42.41421947]
["bitfinex","ETHUSD",1731999201954,0.33386858,3128.5,3128.4,7.41421947]
["bitfinex","ETHUSD",1731999202161,0.33386858,3128.5,3128.4,4.27322]
["bitfinex","ETHUSD",1731999202358,0.33386858,3128.5,3128.4,39.27322]
["bitfinex","ETHUSD",1731999203371,3.19551,3129.4,3128.9,1.1383]
["bitfinex","ETHUSD",1731999203695,0.33378273,3129.0,3128.9,1.1383]
["bitfinex","ETHUSD",1731999208876,0.33378273,3129.0,3128.9,0.3195]
["bitfinex","ETHUSD",1731999209405,0.33378273,3129.0,3128.8,35.0]
["bitfinex","ETHUSD",1731999209604,0.33378273,3129.0,3128.8,36.99792905]
["bitfinex","ETHUSD",1731999210312,0.33378273,3129.0,3128.9,0.3195]
["bitfinex","ETHUSD",1731999211115,3.52968273,3129.0,3128.8,35.0]
["bitfinex","ETHUSD",1731999214405,3.52968273,3129.0,3128.5,0.3195]
["bitfinex","ETHUSD",1731999214580,3.52968273,3129.0,3128.5,0.719021]
["bitfinex","ETHUSD",1731999215516,3.52968273,3129.0,3128.5,0.399521]
["bitfinex","ETHUSD",1731999215517,3.19615,3128.8,3128.5,0.399521]
["bitfinex","ETHUSD",1731999215682,3.19624,3128.7,3128.3,1.1182]
["bitfinex","ETHUSD",1731999218579,3.19611,3128.8,3128.3,1.1182]
["bitfinex","ETHUSD",1731999218780,0.33381385,3128.6,3128.4,0.431491]
["bitfinex","ETHUSD",1731999219438,0.33381385,3128.6,3128.5,0.3195]
["bitfinex","ETHUSD",1731999220492,0.33381385,3128.6,3128.4,0.3195]
["bitfinex","ETHUSD",1731999221478,0.33381385,3128.6,3128.2,0.3195]
["bitfinex","ETHUSD",1731999221679,0.33381385,3128.6,3128.3,0.8853004]
["bitfinex","ETHUSD",1731999224665,3.19642,3128.5,3128.3,0.5658004]
["bitfinex","ETHUSD",1731999224817,3.19642,3128.5,3128.0,0.3195]
["bitfinex","ETHUSD",1731999227355,1.14821385,3128.6,3128.0,0.3195]
["bitfinex","ETHUSD",1731999227560,3.19649,3128.5,3128.0,0.3195]
["bitfinex","ETHUSD",1731999227756,3.19654,3128.4,3128.1,0.2146525]
["bitfinex","ETHUSD",1731999227983,3.19649,3128.5,3128.1,0.2146525]
["bitfinex","ETHUSD",1731999229233,3.19663,3128.3,3127.7,3.51673]
["bitfinex","ETHUSD",1731999229433,3.19663,3128.3,3127.7,0.3195]
["bitfinex","ETHUSD",1731999230468,3.19663,3128.3,3127.7,3.51672]
["bitfinex","ETHUSD",1731999231144,0.805,3128.2,3127.7,0.3195]
["bitfinex","ETHUSD",1731999231317,3.19701,3128.0,3127.3,4.28792]
["bitfinex","ETHUSD",1731999231522,3.19701,3128.0,3127.5,0.3195]
["bitfinex","ETHUSD",1731999232130,3.19665,3128.3,3127.7,3.51666]
["bitfinex","ETHUSD",1731999232358,0.7988,3128.4,3127.8,3.626456]
["bitfinex","ETHUSD",1731999232527,0.7988,3128.4,3127.8,3.945956]
["bitfinex","ETHUSD",1731999235351,3.52978295,3129.0,3128.4,4.00481]
["bitfinex","ETHUSD",1731999235964,0.33385295,3129.0,3128.5,3.1964]
["bitfinex","ETHUSD",1731999236183,0.33385295,3129.0,3128.5,3.5159]
["bitfinex","ETHUSD",1731999236327,0.33385295,3129.0,3128.5,4.31109791]
["bitfinex","ETHUSD",1731999237422,0.33385295,3129.0,3128.5,0.3195]
["bitfinex","ETHUSD",1731999237660,0.33385295,3129.0,3127.2,0.01]
["bitfinex","ETHUSD",1731999237661,3.19662,3128.3,3127.5,0.7986]
["bitfinex","ETHUSD",1731999237891,0.7731,3128.4,3127.7,0.7638]
["bitfinex","ETHUSD",1731999238179,3.19663,3128.3,3127.8,0.396107]
["bitfinex","ETHUSD",1731999239565,3.19663,3128.3,3127.8,0.715607]
["bitfinex","ETHUSD",1731999240023,3.19642,3128.5,3127.8,3.912647]
["bitfinex","ETHUSD",1731999240224,3.19642,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1731999240527,3.19642,3128.5,3128.1,1.0959]
["bitfinex","ETHUSD",1731999240831,3.95546,3128.1,3127.5,0.7764]
["bitfinex","ETHUSD",1731999241065,3.95546,3128.1,3127.5,4.60827595]
["bitfinex","ETHUSD",1731999241372,3.95546,3128.1,3127.6,0.4608276]
["bitfinex","ETHUSD",1731999241726,3.95546,3128.1,3127.7,0.3195]
["bitfinex","ETHUSD",1731999242075,3.0,3128.6,3127.9,3.95592]
["bitfinex","ETHUSD",1731999242372,3.19639,3128.6,3128.1,1.0784]
["bitfinex","ETHUSD",1731999242537,3.19639,3128.6,3128.1,1.505942]
["bitfinex","ETHUSD",1731999242949,3.19639,3128.6,3128.2,35.0]
["bitfinex","ETHUSD",1731999243638,3.19639,3128.6,3128.2,35.3195]
["bitfinex","ETHUSD",1731999243828,3.97545,3128.5,3128.2,35.3195]
["bitfinex","ETHUSD",1731999244023,3.19633,3128.6,3128.2,35.3195]
["bitfinex","ETHUSD",1731999244225,3.19633,3128.6,3128.2,38.46049947]
["bitfinex","ETHUSD",1731999244545,3.19633,3128.6,3128.2,35.3195]
["bitfinex","ETHUSD",1731999244756,3.19652,3128.4,3128.2,35.3195]
["bitfinex","ETHUSD",1731999245260,3.19662,3128.3,3128.2,35.3195]
["bitfinex","ETHUSD",1731999249536,3.19662,3128.3,3128.0,0.3195]
["bitfinex","ETHUSD",1731999250136,3.19662,3128.3,3128.1,35.3195]
["bitfinex","ETHUSD",1731999250574,0.33385098,3128.5,3128.1,38.46049947]
["bitfinex","ETHUSD",1731999250913,0.33385098,3128.5,3128.2,1.1409]
["bitfinex","ETHUSD",1731999253672,0.33385098,3128.5,3128.2,36.1409]
["bitfinex","ETHUSD",1731999256906,0.33385098,3128.5,3128.2,1.1409]
["bitfinex","ETHUSD",1731999257217,0.33385098,3128.5,3128.4,4.32912]
["bitfinex","ETHUSD",1731999257362,0.33385098,3128.5,3128.4,40.0817]
["bitfinex","ETHUSD",1731999258081,0.33379009,3128.9,3128.7,1.1137]
["bitfinex","ETHUSD",1731999259425,3.52985009,3128.9,3128.4,36.07208]
["bitfinex","ETHUSD",1731999259585,3.52985009,3128.9,3128.5,4.25239947]
["bitfinex","ETHUSD",1731999260418,0.33379009,3128.9,3128.5,4.25239947]
["bitfinex","ETHUSD",1731999262004,3.52981009,3128.9,3128.5,4.25239947]
["bitfinex","ETHUSD",1731999262718,0.33379009,3128.9,3128.5,1.1114]
["bitfinex","ETHUSD",1731999263131,0.33379009,3128.9,3128.6,35.3195]
["bitfinex","ETHUSD",1731999269568,0.33379009,3128.9,3128.7,1.1351]
["bitfinex","ETHUSD",1731999271962,0.33379009,3128.9,3128.7,4.33127]
["bitfinex","ETHUSD",1731999272123,3.19577,3129.2,3128.8,3.46049947]
["bitfinex","ETHUSD",1731999272322,3.19577,3129.2,3128.8,0.3195]
["bitfinex","ETHUSD",1731999273050,3.19577,3129.2,3128.9,35.3195]
["bitfinex","ETHUSD",1731999273260,3.0,3129.3,3128.9,35.3195]
["bitfinex","ETHUSD",1731999273458,3.0,3129.3,3128.9,37.8468911]
["bitfinex","ETHUSD",1731999274456,3.19576,3129.2,3128.9,37.8468911]
["bitfinex","ETHUSD",1731999275346,3.19581,3129.1,3128.9,37.8468911]
["bitfinex","ETHUSD",1731999276181,3.19581,3129.1,3128.9,2.8468911]
["bitfinex","ETHUSD",1731999276342,3.19601,3128.9,3128.8,0.3195]
["bitfinex","ETHUSD",1731999276782,3.19581,3129.1,3128.8,35.3195]
["bitfinex","ETHUSD",1731999276990,3.19591,3129.0,3128.8,35.3195]
["bitfinex","ETHUSD",1731999278345,3.19581,3129.1,3128.8,35.3195]
["bitfinex","ETHUSD",1731999278787,3.19591,3129.0,3128.8,35.3195]
["bitfinex","ETHUSD",1731999281932,3.19581,3129.1,3128.8,35.3195]
["bitfinex","ETHUSD",1731999282095,3.19601,3128.9,3128.8,35.3195]
["bitfinex","ETHUSD",1731999283350,3.19581,3129.1,3128.8,35.3195]
["bitfinex","ETHUSD",1731999283662,3.19592,3129.0,3128.8,35.3195]
["bitfinex","ETHUSD",1731999284168,1.32337468,3129.4,3128.8,35.3195]
["bitfinex","ETHUSD",1731999284367,3.19592,3129.0,3128.8,35.3195]
["bitfinex","ETHUSD",1731999288562,3.19572,3129.2,3128.8,35.3195]
["bitfinex","ETHUSD",1731999289092,0.33378666,3129.1,3128.8,35.3195]
["bitfinex","ETHUSD",1731999290898,0.33378666,3129.1,3128.9,1.1146]
["bitfinex","ETHUSD",1731999292283,0.33378666,3129.1,3128.9,4.25559947]
["bitfinex","ETHUSD",1731999294032,0.33378666,3129.1,3128.9,1.1146]
["bitfinex","ETHUSD",1731999294328,0.33378666,3129.1,3129.0,35.0]
["bitfinex","ETHUSD",1731999301045,0.33378666,3129.1,3129.0,35.3195]
["bitfinex","ETHUSD",1731999301243,3.52958666,3129.1,3129.0,35.3195]
["bitfinex","ETHUSD",1731999301755,4.0076,3129.1,3129.0,35.0]
["bitfinex","ETHUSD",1731999302311,3.19611,3128.8,3128.7,0.3195]
["bitfinex","ETHUSD",1731999302908,3.19611,3128.8,3128.7,35.3195]
["bitfinex","ETHUSD",1731999304911,3.94621,3128.8,3128.7,35.3195]
["bitfinex","ETHUSD",1731999305360,3.94621,3128.8,3128.7,35.0]
["bitfinex","ETHUSD",1731999305953,3.19644,3128.5,3128.3,0.3195]
["bitfinex","ETHUSD",1731999306362,3.19652,3128.4,3128.3,0.3195]
["bitfinex","ETHUSD",1731999306534,3.19624,3128.7,3128.3,0.3195]
["bitfinex","ETHUSD",1731999306738,3.0,3128.8,3128.4,0.7815]
["bitfinex","ETHUSD",1731999307110,3.0,3128.8,3128.4,36.101]
["bitfinex","ETHUSD",1731999307278,3.19622,3128.7,3128.4,39.24199947]
["bitfinex","ETHUSD",1731999308011,3.0,3128.8,3128.4,39.24199947]
["bitfinex","ETHUSD",1731999308302,4.00685,3129.3,3128.5,0.3195]
["bitfinex","ETHUSD",1731999308459,4.00685,3129.3,3128.7,1.101]
["bitfinex","ETHUSD",1731999308460,3.1959,3129.1,3128.7,1.101]
["bitfinex","ETHUSD",1731999308663,3.19592,3129.0,3128.7,1.101]
["bitfinex","ETHUSD",1731999310001,3.1959,3129.1,3128.7,1.101]
["bitfinex","ETHUSD",1731999310308,3.1959,3129.1,3128.8,0.42419995]
["bitfinex","ETHUSD",1731999310610,3.19562,3129.3,3128.8,0.42419995]
["bitfinex","ETHUSD",1731999311024,3.19539,3129.5,3128.9,0.3195]
["bitfinex","ETHUSD",1731999311167,3.1956,3129.3,3128.9,0.3195]
["bitfinex","ETHUSD",1731999311520,3.19539,3129.5,3129.0,0.8069]
["bitfinex","ETHUSD",1731999311671,0.33378953,3129.6,3129.0,1.1264]
["bitfinex","ETHUSD",1731999311877,0.33378953,3129.6,3129.1,0.75174]
["bitfinex","ETHUSD",1731999312306,0.33378953,3129.6,3129.2,35.3195]
["bitfinex","ETHUSD",1731999312624,3.19531,3129.6,3129.2,35.3195]
["bitfinex","ETHUSD",1731999313308,3.1954,3129.5,3129.2,35.3195]
["bitfinex","ETHUSD",1731999313635,3.19557,3129.4,3129.2,35.3195]
["bitfinex","ETHUSD",1731999313928,3.1954,3129.5,3129.2,35.3195]
["bitfinex","ETHUSD",1731999313929,3.1956,3129.3,3129.2,35.3195]
["bitfinex","ETHUSD",1731999314571,3.1956,3129.3,3129.2,35.0]
["bitfinex","ETHUSD",1731999314721,4.0087,3129.3,3129.2,35.0]
["bitfinex","ETHUSD",1731999315519,3.19582,3129.1,3128.7,0.3195]
["bitfinex","ETHUSD",1731999315727,2.13647468,3129.3,3128.6,0.761]
["bitfinex","ETHUSD",1731999315925,3.19617,3128.8,3128.7,35.0]
["bitfinex","ETHUSD",1731999316311,3.19617,3128.8,3128.4,1.1285]
["bitfinex","ETHUSD",1731999316312,3.19621,3128.7,3128.4,0.3195]
["bitfinex","ETHUSD",1731999316705,3.19631,3128.6,3128.5,35.0]
["bitfinex","ETHUSD",1731999317845,3.19655,3128.4,3127.9,1.132]
["bitfinex","ETHUSD",1731999318041,3.19681,3128.2,3127.9,1.132]
["bitfinex","ETHUSD",1731999318200,3.19681,3128.2,3127.5,3.19744]
["bitfinex","ETHUSD",1731999318201,3.19681,3128.2,3128.0,35.0]
["bitfinex","ETHUSD",1731999320337,3.19652,3128.4,3128.0,35.0]
["bitfinex","ETHUSD",1731999321333,3.19652,3128.4,3127.8,0.3195]
["bitfinex","ETHUSD",1731999321546,3.19634,3128.6,3127.9,0.7805]
["bitfinex","ETHUSD",1731999321695,3.19652,3128.4,3127.9,1.1]
["bitfinex","ETHUSD",1731999321896,3.19652,3128.4,3128.0,35.0]
["bitfinex","ETHUSD",1731999322194,3.19621,3128.7,3128.0,35.0]
["bitfinex","ETHUSD",1731999322493,3.19643,3128.5,3128.1,1.31118334]
["bitfinex","ETHUSD",1731999322713,3.19643,3128.5,3128.1,0.8272]
["bitfinex","ETHUSD",1731999323847,3.19643,3128.5,3128.0,35.0]
["bitfinex","ETHUSD",1731999324699,3.19622,3128.7,3128.0,38.19692]
["bitfinex","ETHUSD",1731999324865,3.19622,3128.7,3128.1,0.8133]
["bitfinex","ETHUSD",1731999325046,4.00754,3128.9,3128.2,3.1967]
["bitfinex","ETHUSD",1731999325242,3.99908,3129.2,3128.4,0.7749]
["bitfinex","ETHUSD",1731999325458,3.19588,3129.1,3128.4,3.97142]
["bitfinex","ETHUSD",1731999326252,3.19588,3129.1,3128.4,4.29092]
["bitfinex","ETHUSD",1731999326479,3.19588,3129.1,3128.5,0.4711872]
["bitfinex","ETHUSD",1731999327600,3.19588,3129.1,3128.6,35.0]
["bitfinex","ETHUSD",1731999327752,3.19578,3129.2,3128.6,35.0]
["bitfinex","ETHUSD",1731999327954,0.33378649,3129.0,3128.6,35.0]
["bitfinex","ETHUSD",1731999329105,3.52974649,3129.0,3128.6,35.0]
["bitfinex","ETHUSD",1731999329391,3.52974649,3129.0,3128.6,37.23417767]
["bitfinex","ETHUSD",1731999329596,3.19603,3128.9,3128.6,37.23417767]
["bitfinex","ETHUSD",1731999330410,3.52977649,3129.0,3128.7,0.3195]
["bitfinex","ETHUSD",1731999331085,3.52977649,3129.0,3128.8,35.0]
["bitfinex","ETHUSD",1731999331399,3.19601,3128.9,3128.8,35.0]
["bitfinex","ETHUSD",1731999332707,3.19631,3128.7,3128.4,0.7749]
["bitfinex","ETHUSD",1731999333015,3.1964,3128.6,3128.2,1.0972]
["bitfinex","ETHUSD",1731999333303,3.1964,3128.6,3128.5,35.0]
["bitfinex","ETHUSD",1731999336209,3.1965,3128.5,3128.2,0.3195]
["bitfinex","ETHUSD",1731999336504,3.19629,3128.7,3128.2,0.3195]
["bitfinex","ETHUSD",1731999336712,3.19623,3128.7,3128.3,35.3195]
["bitfinex","ETHUSD",1731999337612,3.19634,3128.6,3128.3,35.3195]
["bitfinex","ETHUSD",1731999337958,3.19642,3128.5,3128.3,35.3195]
["bitfinex","ETHUSD",1731999338521,3.19614,3128.8,3128.3,35.3195]
["bitfinex","ETHUSD",1731999338731,3.19639,3128.6,3128.3,35.3195]
["bitfinex","ETHUSD",1731999339824,3.19639,3128.6,3128.2,0.3195]
["bitfinex","ETHUSD",1731999340429,6.19602,3128.9,3128.3,36.1233]
["bitfinex","ETHUSD",1731999340574,6.19602,3128.9,3128.3,39.3199]
["bitfinex","ETHUSD",1731999341401,3.19611,3128.8,3128.3,36.1233]
["bitfinex","ETHUSD",1731999342003,6.52971649,3129.0,3128.3,39.31991]
["bitfinex","ETHUSD",1731999342216,6.52971649,3129.0,3128.4,3.19648]
["bitfinex","ETHUSD",1731999342400,6.52971649,3129.0,3128.5,0.3195]
["bitfinex","ETHUSD",1731999344101,0.33378649,3129.0,3128.5,3.51587]
["bitfinex","ETHUSD",1731999344301,0.33378649,3129.0,3128.5,4.34823107]
["bitfinex","ETHUSD",1731999344622,0.33378649,3129.0,3128.5,39.34823107]
["bitfinex","ETHUSD",1731999345127,0.33378649,3129.0,3128.6,1.1281]
["bitfinex","ETHUSD",1731999346132,3.52970649,3129.0,3128.6,1.1281]
["bitfinex","ETHUSD",1731999346343,0.33378649,3129.0,3128.6,1.1281]
["bitfinex","ETHUSD",1731999346489,3.19601,3128.9,3128.6,1.1281]
["bitfinex","ETHUSD",1731999346828,3.19621,3128.8,3128.6,0.3195]
["bitfinex","ETHUSD",1731999347324,3.19601,3128.9,3128.6,0.3195]
["bitfinex","ETHUSD",1731999347740,3.19611,3128.8,3128.6,0.3195]
["bitfinex","ETHUSD",1731999347941,0.33378649,3129.0,3128.5,35.0]
["bitfinex","ETHUSD",1731999347942,3.19631,3128.6,3128.5,35.0]
["bitfinex","ETHUSD",1731999348630,3.53013851,3128.6,3128.5,35.0]
["bitfinex","ETHUSD",1731999349032,0.33382851,3128.6,3128.5,35.0]
["bitfinex","ETHUSD",1731999350322,0.33382851,3128.6,3128.5,35.3195]
["bitfinex","ETHUSD",1731999350524,0.33382851,3128.6,3128.5,36.1337]
["bitfinex","ETHUSD",1731999351541,0.33382851,3128.6,3128.5,42.05940691]
["bitfinex","ETHUSD",1731999351923,3.1955,3129.4,3128.8,0.3195]
["bitfinex","ETHUSD",1731999352089,3.1955,3129.4,3128.5,41.73990691]
["bitfinex","ETHUSD",1731999352090,3.19508,3129.9,3129.4,0.8325]
["bitfinex","ETHUSD",1731999352286,0.33376529,3129.8,3129.4,1.152]
["bitfinex","ETHUSD",1731999352487,3.95609,3130.1,3129.4,39.34743]
["bitfinex","ETHUSD",1731999354501,3.19488,3130.0,3129.4,36.152]
["bitfinex","ETHUSD",1731999354703,3.19518,3129.8,3129.4,36.152]
["bitfinex","ETHUSD",1731999355147,3.19488,3130.0,3129.4,36.152]
["bitfinex","ETHUSD",1731999355305,3.19478,3130.1,3129.4,39.34749]
["bitfinex","ETHUSD",1731999355646,3.19489,3130.0,3129.4,39.34749]
["bitfinex","ETHUSD",1731999355943,3.0,3130.2,3129.6,3.19521]
["bitfinex","ETHUSD",1731999356322,6.19468,3130.2,3129.6,3.19521]
["bitfinex","ETHUSD",1731999357338,6.19468,3130.2,3129.6,3.66628524]
["bitfinex","ETHUSD",1731999357737,3.19481,3130.1,3129.6,0.47107524]
["bitfinex","ETHUSD",1731999357943,3.19481,3130.1,3129.4,39.34748]
["bitfinex","ETHUSD",1731999358337,6.19468,3130.2,3129.4,39.34748]
["bitfinex","ETHUSD",1731999358539,3.19495,3130.0,3129.4,39.34748]
["bitfinex","ETHUSD",1731999359254,3.19479,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1731999359813,3.0,3130.2,3129.4,36.152]
["bitfinex","ETHUSD",1731999360009,3.0,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1731999360209,6.19468,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1731999360458,3.19485,3130.1,3129.5,3.94679947]
["bitfinex","ETHUSD",1731999360839,3.19497,3130.0,3129.5,3.94679947]
["bitfinex","ETHUSD",1731999361043,3.19497,3130.0,3129.6,3.14099947]
["bitfinex","ETHUSD",1731999361364,3.19506,3129.9,3129.6,3.14099947]
["bitfinex","ETHUSD",1731999361564,3.19506,3129.9,3129.5,0.8058]
["bitfinex","ETHUSD",1731999363257,3.19498,3130.0,3129.5,0.8058]
["bitfinex","ETHUSD",1731999363421,3.19478,3130.1,3129.5,3.94679947]
["bitfinex","ETHUSD",1731999363634,3.19502,3129.9,3129.5,3.94679947]
["bitfinex","ETHUSD",1731999364521,3.1951,3129.8,3129.5,3.94679947]
["bitfinex","ETHUSD",1731999364937,3.1951,3129.8,3129.5,0.8058]
["bitfinex","ETHUSD",1731999365248,3.0,3130.2,3129.6,35.0]
["bitfinex","ETHUSD",1731999365249,3.19498,3130.0,3129.6,35.0]
["bitfinex","ETHUSD",1731999365562,3.19498,3130.0,3129.6,38.14099947]
["bitfinex","ETHUSD",1731999367949,0.33371843,3129.9,3129.6,38.14099947]
["bitfinex","ETHUSD",1731999368978,0.33371843,3129.9,3129.7,0.7886]
["bitfinex","ETHUSD",1731999370228,0.33371843,3129.9,3129.7,3.98377]
["bitfinex","ETHUSD",1731999370741,0.33371843,3129.9,3129.7,4.30327]
["bitfinex","ETHUSD",1731999370942,0.33371843,3129.9,3129.8,3.14099947]
["bitfinex","ETHUSD",1731999371142,0.33371843,3129.9,3129.8,6.33608947]
["bitfinex","ETHUSD",1731999371347,0.33371843,3129.9,3129.8,3.14099947]
["bitfinex","ETHUSD",1731999374043,0.33371843,3129.9,3129.7,3.98378]
["bitfinex","ETHUSD",1731999374425,0.33371843,3129.9,3129.8,35.0]
["bitfinex","ETHUSD",1731999376126,3.52870843,3129.9,3129.8,35.0]
["bitfinex","ETHUSD",1731999376928,0.33371843,3129.9,3129.8,35.0]
["bitfinex","ETHUSD",1731999378734,0.33371843,3129.9,3129.5,0.8087]
["bitfinex","ETHUSD",1731999378928,0.33371843,3129.9,3129.5,1.6243063]
["bitfinex","ETHUSD",1731999379357,0.33371843,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1731999380268,0.33371843,3129.9,3129.8,3.51459]
["bitfinex","ETHUSD",1731999381322,0.33371843,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1731999382173,0.33371843,3129.9,3129.7,3.99599]
["bitfinex","ETHUSD",1731999382521,0.33371843,3129.9,3129.8,3.14099947]
["bitfinex","ETHUSD",1731999382720,0.33371843,3129.9,3129.7,4.31549]
["bitfinex","ETHUSD",1731999382921,0.33371843,3129.9,3129.8,35.0]
["bitfinex","ETHUSD",1731999388140,0.33371843,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1731999388343,0.33371843,3129.9,3129.8,0.827]
["bitfinex","ETHUSD",1731999389559,0.33371843,3129.9,3129.8,4.34159]
["bitfinex","ETHUSD",1731999389718,0.33371843,3129.9,3129.8,5.18634336]
["bitfinex","ETHUSD",1731999390052,0.33371843,3129.9,3129.8,6.50910696]
["bitfinex","ETHUSD",1731999394230,0.33371843,3129.9,3129.8,7.05910696]
["bitfinex","ETHUSD",1731999394622,3.1942,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1731999394972,0.33365938,3130.5,3130.2,4.02602]
["bitfinex","ETHUSD",1731999396358,0.33365938,3130.5,3130.3,3.19457]
["bitfinex","ETHUSD",1731999397260,0.33365938,3130.5,3130.2,0.8314]
["bitfinex","ETHUSD",1731999398220,0.33365938,3130.5,3130.1,0.670948]
["bitfinex","ETHUSD",1731999398421,0.33365938,3130.5,3130.2,0.3865788]
["bitfinex","ETHUSD",1731999400367,0.33365938,3130.5,3130.3,0.3195]
["bitfinex","ETHUSD",1731999405385,0.33365938,3130.5,3130.2,0.3865788]
["bitfinex","ETHUSD",1731999405386,0.33365938,3130.5,3130.4,5.6375336]
["bitfinex","ETHUSD",1731999405589,0.33365938,3130.5,3130.4,6.1875336]
["bitfinex","ETHUSD",1731999405749,3.97873,3131.7,3131.1,1.1479]
["bitfinex","ETHUSD",1731999406179,3.19326,3131.6,3131.1,1.1479]
["bitfinex","ETHUSD",1731999406495,3.52680018,3131.6,3131.1,1.1479]
["bitfinex","ETHUSD",1731999407905,0.33354018,3131.6,3131.1,1.1479]
["bitfinex","ETHUSD",1731999408402,0.33354018,3131.6,3131.2,3.947259]
["bitfinex","ETHUSD",1731999409621,0.33354018,3131.6,3131.4,0.3195]
["bitfinex","ETHUSD",1731999410066,0.33354018,3131.6,3131.5,1.0877]
["bitfinex","ETHUSD",1731999414067,0.33354018,3131.6,3131.5,0.3195]
["bitfinex","ETHUSD",1731999414669,0.8163,3131.5,3131.2,35.434169]
["bitfinex","ETHUSD",1731999414895,3.19346,3131.4,3131.2,35.0]
["bitfinex","ETHUSD",1731999417775,3.19346,3131.4,3131.2,35.3191]
["bitfinex","ETHUSD",1731999419118,3.19356,3131.3,3131.2,35.3191]
["bitfinex","ETHUSD",1731999419413,3.19356,3131.3,3131.2,35.0]
["bitfinex","ETHUSD",1731999420889,3.19385,3131.1,3130.8,0.3191]
["bitfinex","ETHUSD",1731999421417,3.19387,3131.0,3130.9,35.0]
["bitfinex","ETHUSD",1731999421620,3.52743278,3131.0,3130.9,35.0]
["bitfinex","ETHUSD",1731999422816,4.34023278,3131.0,3130.9,35.0]
["bitfinex","ETHUSD",1731999423026,4.34023278,3131.0,3130.4,0.3191]
["bitfinex","ETHUSD",1731999423027,3.19401,3130.9,3130.4,0.3191]
["bitfinex","ETHUSD",1731999423318,3.19407,3130.8,3130.4,0.3191]
["bitfinex","ETHUSD",1731999423479,3.19407,3130.8,3130.5,35.3191]
["bitfinex","ETHUSD",1731999424337,3.19401,3130.9,3130.5,35.3191]
["bitfinex","ETHUSD",1731999424507,3.19419,3130.7,3130.5,35.3191]
["bitfinex","ETHUSD",1731999424715,3.19427,3130.6,3130.5,35.3191]
["bitfinex","ETHUSD",1731999425032,3.19419,3130.7,3130.5,35.3191]
["bitfinex","ETHUSD",1731999425347,3.19427,3130.6,3130.5,35.3191]
["bitfinex","ETHUSD",1731999428565,3.19455,3130.4,3130.2,0.3191]
["bitfinex","ETHUSD",1731999430245,3.19455,3130.4,3130.1,0.8034]
["bitfinex","ETHUSD",1731999433951,3.19455,3130.4,3130.2,35.0]
["bitfinex","ETHUSD",1731999434551,3.19458,3130.3,3130.2,35.0]
["bitfinex","ETHUSD",1731999436855,3.5282101,3130.3,3130.2,35.0]
["bitfinex","ETHUSD",1731999437437,3.5282101,3130.3,3129.9,0.816]
["bitfinex","ETHUSD",1731999438052,3.5282101,3130.3,3130.0,35.0]
["bitfinex","ETHUSD",1731999438561,0.3336301,3130.3,3130.0,35.0]
["bitfinex","ETHUSD",1731999440283,0.3336301,3130.3,3130.1,0.3191]
["bitfinex","ETHUSD",1731999440498,0.3336301,3130.3,3130.2,3.96068]
["bitfinex","ETHUSD",1731999440784,0.3336301,3130.3,3130.2,4.388658]
["bitfinex","ETHUSD",1731999440945,0.3336301,3130.3,3130.2,39.707758]
["bitfinex","ETHUSD",1731999442894,0.3336301,3130.3,3130.2,36.513078]
["bitfinex","ETHUSD",1731999443457,0.3336301,3130.3,3130.2,35.0]
["bitfinex","ETHUSD",1731999445796,0.3336301,3130.3,3130.0,0.3191]
["bitfinex","ETHUSD",1731999446198,0.3336301,3130.3,3130.1,35.0]
["bitfinex","ETHUSD",1731999447054,0.3336301,3130.3,3130.1,38.1947]
["bitfinex","ETHUSD",1731999447259,0.3336301,3130.3,3130.2,0.8085]
["bitfinex","ETHUSD",1731999447763,0.3336301,3130.3,3130.2,7.14417947]
["bitfinex","ETHUSD",1731999449609,0.3336301,3130.3,3130.2,4.00318]
["bitfinex","ETHUSD",1731999449772,0.3336301,3130.3,3130.2,39.00318]
["bitfinex","ETHUSD",1731999450359,0.3336301,3130.3,3130.2,39.32228]
["bitfinex","ETHUSD",1731999450598,0.3336301,3130.3,3130.2,35.3191]
["bitfinex","ETHUSD",1731999458133,0.3336301,3130.3,3130.2,39.33248]
["bitfinex","ETHUSD",1731999458421,0.3336301,3130.3,3130.2,42.47347947]
["bitfinex","ETHUSD",1731999462534,0.3336301,3130.3,3130.2,43.79525777]
["bitfinex","ETHUSD",1731999462704,0.02816415,3130.9,3130.2,40.60057777]
["bitfinex","ETHUSD",1731999462909,0.33357354,3130.8,3130.6,3.51336]
["bitfinex","ETHUSD",1731999463229,0.33357354,3130.8,3130.6,3.864696]
["bitfinex","ETHUSD",1731999463445,0.33357354,3130.8,3130.7,4.02317]
["bitfinex","ETHUSD",1731999463606,0.33357354,3130.8,3130.7,39.34227]
["bitfinex","ETHUSD",1731999465703,0.33357354,3130.8,3130.7,35.0]
["bitfinex","ETHUSD",1731999465891,0.02816415,3130.9,3130.7,38.19417]
["bitfinex","ETHUSD",1731999466097,0.02816415,3130.9,3130.8,6.33506947]
["bitfinex","ETHUSD",1731999466505,0.02816415,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1731999466730,0.02816415,3130.9,3130.8,38.19407]
["bitfinex","ETHUSD",1731999468435,0.02816415,3130.9,3130.8,38.99067]
["bitfinex","ETHUSD",1731999469040,0.02816415,3130.9,3130.8,39.30977]
["bitfinex","ETHUSD",1731999469236,0.7932,3131.6,3130.8,39.30977]
["bitfinex","ETHUSD",1731999469566,0.7932,3131.6,3131.0,3.19382]
["bitfinex","ETHUSD",1731999469915,0.7932,3131.6,3131.0,3.51292]
["bitfinex","ETHUSD",1731999470852,0.7932,3131.6,3131.1,35.0]
["bitfinex","ETHUSD",1731999472305,0.7932,3131.6,3131.1,38.51284]
["bitfinex","ETHUSD",1731999472529,0.7932,3131.6,3131.1,35.3191]
["bitfinex","ETHUSD",1731999472725,0.7932,3131.6,3131.2,3.14099947]
["bitfinex","ETHUSD",1731999474039,0.7932,3131.6,3131.1,3.51286]
["bitfinex","ETHUSD",1731999474434,0.7932,3131.6,3131.2,35.0]
["bitfinex","ETHUSD",1731999474953,0.7932,3131.6,3131.2,38.19362]
["bitfinex","ETHUSD",1731999475310,0.7932,3131.6,3131.2,35.0]
["bitfinex","ETHUSD",1731999478935,0.7932,3131.6,3131.2,35.0]
["bitfinex","ETHUSD",1731999481242,3.98645,3131.6,3131.2,35.0]
["bitfinex","ETHUSD",1731999481440,0.33354443,3131.5,3131.2,38.14099947]
["bitfinex","ETHUSD",1731999482239,0.7662,3131.4,3131.2,38.14099947]
["bitfinex","ETHUSD",1731999483577,3.95973,3131.4,3131.2,38.14099947]
["bitfinex","ETHUSD",1731999483782,3.19356,3131.3,3131.2,35.0]
["bitfinex","ETHUSD",1731999486041,0.7631,3131.2,3130.2,3.19462]
["bitfinex","ETHUSD",1731999486237,3.19398,3130.9,3130.3,3.19455]
["bitfinex","ETHUSD",1731999486441,3.19398,3130.9,3130.3,0.720027]
["bitfinex","ETHUSD",1731999486695,3.19394,3131.0,3130.4,35.0]
["bitfinex","ETHUSD",1731999486696,3.19417,3130.7,3130.4,35.0]
["bitfinex","ETHUSD",1731999487943,3.19428,3130.6,3130.4,35.0]
["bitfinex","ETHUSD",1731999488889,0.7878,3131.4,3130.4,38.14099947]
["bitfinex","ETHUSD",1731999489044,3.19393,3131.0,3130.4,38.14099947]
["bitfinex","ETHUSD",1731999489246,3.19397,3130.9,3130.4,38.14099947]
["bitfinex","ETHUSD",1731999489445,3.19407,3130.8,3130.4,38.14099947]
["bitfinex","ETHUSD",1731999489788,3.99933,3131.0,3130.4,38.14099947]
["bitfinex","ETHUSD",1731999489959,3.99933,3131.0,3130.5,3.14099947]
["bitfinex","ETHUSD",1731999490347,0.8054,3131.0,3130.4,3.51348]
["bitfinex","ETHUSD",1731999490547,3.99928,3131.0,3130.5,35.0]
["bitfinex","ETHUSD",1731999491482,3.19399,3130.9,3130.5,35.0]
["bitfinex","ETHUSD",1731999491693,0.8054,3131.0,3130.5,35.0]
["bitfinex","ETHUSD",1731999491893,0.8054,3131.0,3130.5,41.33536947]
["bitfinex","ETHUSD",1731999492865,3.99927,3131.0,3130.5,38.14099947]
["bitfinex","ETHUSD",1731999495760,0.8054,3131.0,3130.5,38.14099947]
["bitfinex","ETHUSD",1731999496559,3.95398,3131.2,3130.7,0.7764]
["bitfinex","ETHUSD",1731999496893,0.33356384,3130.9,3130.8,0.397067]
["bitfinex","ETHUSD",1731999497203,0.33356384,3130.9,3130.8,38.591137]
["bitfinex","ETHUSD",1731999497956,0.33356384,3130.9,3130.8,35.397067]
["bitfinex","ETHUSD",1731999502265,0.33356384,3130.9,3130.8,35.0]
["bitfinex","ETHUSD",1731999505700,0.33356384,3130.9,3130.8,39.30937]
["bitfinex","ETHUSD",1731999505905,0.33356384,3130.9,3130.8,36.1153]
["bitfinex","ETHUSD",1731999506093,0.33356384,3130.9,3130.8,39.30937]
["bitfinex","ETHUSD",1731999506478,0.33356384,3130.9,3130.8,36.1153]
["bitfinex","ETHUSD",1731999506676,0.33356384,3130.9,3130.8,36.5330209]
["bitfinex","ETHUSD",1731999509603,0.33356384,3130.9,3130.8,39.7270909]
["bitfinex","ETHUSD",1731999511678,0.33356384,3130.9,3130.8,36.5330209]
["bitfinex","ETHUSD",1731999515233,0.33356384,3130.9,3130.8,36.2139209]
["bitfinex","ETHUSD",1731999515396,0.33356384,3130.9,3130.8,35.7962]
["bitfinex","ETHUSD",1731999518525,0.33356384,3130.9,3130.8,39.30937]
["bitfinex","ETHUSD",1731999518820,0.33356384,3130.9,3130.8,36.1153]
["bitfinex","ETHUSD",1731999519188,0.33356384,3130.9,3130.8,39.30937]
["bitfinex","ETHUSD",1731999522010,0.33356384,3130.9,3130.8,38.99027]
["bitfinex","ETHUSD",1731999522201,0.33356384,3130.9,3130.8,42.45036947]
["bitfinex","ETHUSD",1731999525904,0.02816415,3131.8,3131.6,3.19318]
["bitfinex","ETHUSD",1731999526525,0.02816415,3131.8,3131.7,35.0]
["bitfinex","ETHUSD",1731999532746,0.78536415,3131.8,3131.7,35.0]
["bitfinex","ETHUSD",1731999532951,0.78536415,3131.8,3131.7,38.14099947]
["bitfinex","ETHUSD",1731999533319,0.02816415,3131.8,3131.7,38.14099947]
["bitfinex","ETHUSD",1731999533834,0.02816415,3131.8,3131.7,3.14099947]
["bitfinex","ETHUSD",1731999534016,0.02816415,3131.8,3131.4,3.19343]
["bitfinex","ETHUSD",1731999534428,0.02816415,3131.8,3131.5,35.0]
["bitfinex","ETHUSD",1731999534603,0.02816415,3131.8,3131.5,38.19327]
["bitfinex","ETHUSD",1731999534816,0.02816415,3131.8,3131.5,38.19334]
["bitfinex","ETHUSD",1731999536746,0.02816415,3131.8,3131.6,3.19318]
["bitfinex","ETHUSD",1731999536900,0.02816415,3131.8,3131.7,3.14099947]
["bitfinex","ETHUSD",1731999539847,0.02816415,3131.8,3131.5,3.19334]
["bitfinex","ETHUSD",1731999540054,0.02816415,3131.8,3131.6,35.0]
["bitfinex","ETHUSD",1731999544771,0.02816415,3131.8,3131.4,3.19345]
["bitfinex","ETHUSD",1731999545118,0.02816415,3131.8,3131.5,35.0]
["bitfinex","ETHUSD",1731999548789,0.02816415,3131.8,3131.5,38.19329]
["bitfinex","ETHUSD",1731999548991,0.02816415,3131.8,3131.7,4.00495]
["bitfinex","ETHUSD",1731999552523,0.02816415,3131.8,3131.7,39.00495]
["bitfinex","ETHUSD",1731999553276,0.02816415,3131.8,3131.7,39.6547409]
["bitfinex","ETHUSD",1731999559376,0.0764944,3132.2,3131.8,3.19297]
["bitfinex","ETHUSD",1731999559580,0.0764944,3132.2,3131.9,3.19291]
["bitfinex","ETHUSD",1731999559991,0.0764944,3132.2,3132.0,35.0]
["bitfinex","ETHUSD",1731999562501,0.40994874,3132.2,3132.0,35.0]
["bitfinex","ETHUSD",1731999566523,0.40994874,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1731999568316,0.40994874,3132.2,3132.0,35.0]
["bitfinex","ETHUSD",1731999568639,0.40994874,3132.2,3132.1,3.14099947]
["bitfinex","ETHUSD",1731999570305,0.40994874,3132.2,3132.1,6.33373947]
["bitfinex","ETHUSD",1731999572148,0.40994874,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1731999572339,0.40994874,3132.2,3132.1,35.0]
["bitfinex","ETHUSD",1731999575762,0.40994874,3132.2,3132.1,38.19274]
["bitfinex","ETHUSD",1731999576229,0.40994874,3132.2,3132.1,35.0]
["bitfinex","ETHUSD",1731999578653,0.40994874,3132.2,3132.1,38.19274]
["bitfinex","ETHUSD",1731999578861,0.40994874,3132.2,3132.1,38.14099947]
["bitfinex","ETHUSD",1731999580313,1.16524874,3132.2,3132.1,35.0]
["bitfinex","ETHUSD",1731999581355,4.35788874,3132.2,3132.1,35.0]
["bitfinex","ETHUSD",1731999582555,3.94828,3131.9,3131.1,3.19375]
["bitfinex","ETHUSD",1731999582755,3.19316,3131.7,3131.2,0.319375]
["bitfinex","ETHUSD",1731999583259,0.33349532,3131.6,3131.4,35.0]
["bitfinex","ETHUSD",1731999583631,0.33349532,3131.6,3131.5,0.7821]
["bitfinex","ETHUSD",1731999584030,0.33349532,3131.6,3131.4,35.0]
["bitfinex","ETHUSD",1731999584335,0.33349532,3131.6,3131.5,3.14099947]
["bitfinex","ETHUSD",1731999586357,0.33349532,3131.6,3131.5,3.90969947]
["bitfinex","ETHUSD",1731999586769,0.33349532,3131.6,3131.5,4.22879947]
["bitfinex","ETHUSD",1731999587582,1.13159532,3131.6,3131.5,0.3191]
["bitfinex","ETHUSD",1731999587730,1.13159532,3131.6,3131.5,35.3191]
["bitfinex","ETHUSD",1731999588381,0.33349532,3131.6,3131.5,35.3191]
["bitfinex","ETHUSD",1731999588942,0.33349532,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999589350,0.33349532,3131.6,3131.5,38.14099947]
["bitfinex","ETHUSD",1731999591155,0.33349532,3131.6,3131.5,38.46009947]
["bitfinex","ETHUSD",1731999592158,3.19351,3131.4,3131.0,0.7773]
["bitfinex","ETHUSD",1731999592339,3.19351,3131.4,3130.8,3.19399]
["bitfinex","ETHUSD",1731999592340,0.7962,3131.3,3130.8,3.19399]
["bitfinex","ETHUSD",1731999592749,0.7962,3131.3,3130.9,35.0]
["bitfinex","ETHUSD",1731999592970,0.7962,3131.3,3131.0,3.14099947]
["bitfinex","ETHUSD",1731999593209,0.7589,3131.5,3131.0,3.14099947]
["bitfinex","ETHUSD",1731999593485,3.52674532,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1731999593687,3.52674532,3131.6,3131.1,35.764]
["bitfinex","ETHUSD",1731999593896,0.33349532,3131.6,3131.1,35.0]
["bitfinex","ETHUSD",1731999594085,0.7833,3131.3,3131.1,35.0]
["bitfinex","ETHUSD",1731999594581,3.19336,3131.5,3131.1,38.14099947]
["bitfinex","ETHUSD",1731999594784,1.11259532,3131.6,3131.1,38.90599947]
["bitfinex","ETHUSD",1731999595024,4.30587532,3131.6,3131.1,38.90599947]
["bitfinex","ETHUSD",1731999595233,4.30587532,3131.6,3131.2,3.14099947]
["bitfinex","ETHUSD",1731999595826,0.33349532,3131.6,3131.2,3.14099947]
["bitfinex","ETHUSD",1731999596837,3.52676532,3131.6,3131.2,3.14099947]
["bitfinex","ETHUSD",1731999597212,0.33349532,3131.6,3131.1,0.765]
["bitfinex","ETHUSD",1731999597411,0.33349532,3131.6,3131.1,3.95876]
["bitfinex","ETHUSD",1731999597612,0.33349532,3131.6,3131.2,35.0]
["bitfinex","ETHUSD",1731999597843,0.33349532,3131.6,3131.3,3.14099947]
["bitfinex","ETHUSD",1731999598230,0.33349532,3131.6,3131.1,3.95876]
["bitfinex","ETHUSD",1731999598429,0.33349532,3131.6,3131.2,35.0]
["bitfinex","ETHUSD",1731999599448,0.33349532,3131.6,3131.2,38.19365]
["bitfinex","ETHUSD",1731999600457,0.33349532,3131.6,3131.1,0.765]
["bitfinex","ETHUSD",1731999600627,0.33349532,3131.6,3131.2,3.19358]
["bitfinex","ETHUSD",1731999600834,0.33349532,3131.6,3131.4,0.7884]
["bitfinex","ETHUSD",1731999601025,0.33349532,3131.6,3131.3,0.395858]
["bitfinex","ETHUSD",1731999601222,0.33349532,3131.6,3131.4,35.0]
["bitfinex","ETHUSD",1731999603075,0.7633,3131.5,3131.4,35.0]
["bitfinex","ETHUSD",1731999603214,3.95665,3131.5,3131.4,35.0]
["bitfinex","ETHUSD",1731999603619,0.7633,3131.5,3131.4,35.0]
["bitfinex","ETHUSD",1731999604164,3.95665,3131.5,3131.4,35.0]
["bitfinex","ETHUSD",1731999606937,3.19386,3131.1,3130.6,0.818]
["bitfinex","ETHUSD",1731999607133,3.97435,3131.0,3130.6,0.401223]
["bitfinex","ETHUSD",1731999607364,0.7804,3131.0,3130.6,0.401223]
["bitfinex","ETHUSD",1731999607602,0.33353177,3130.9,3130.8,35.0]
["bitfinex","ETHUSD",1731999611073,1.16463177,3130.9,3130.6,0.401223]
["bitfinex","ETHUSD",1731999611287,3.19414,3130.8,3130.2,0.8188]
["bitfinex","ETHUSD",1731999611579,3.19419,3130.7,3130.2,0.8188]
["bitfinex","ETHUSD",1731999611745,3.19419,3130.7,3130.3,0.401355]
["bitfinex","ETHUSD",1731999613481,4.35867177,3130.9,3130.3,0.401355]
["bitfinex","ETHUSD",1731999613686,1.16463177,3130.9,3130.3,0.720455]
["bitfinex","ETHUSD",1731999613993,1.16463177,3130.9,3130.3,3.914935]
["bitfinex","ETHUSD",1731999614288,1.16463177,3130.9,3130.4,0.4733735]
["bitfinex","ETHUSD",1731999614646,4.35868177,3130.9,3130.3,0.720455]
["bitfinex","ETHUSD",1731999615545,0.33353177,3130.9,3130.4,0.8012]
["bitfinex","ETHUSD",1731999615778,0.33353177,3130.9,3130.6,0.8083]
["bitfinex","ETHUSD",1731999615947,0.33353177,3130.9,3130.7,0.3191]
["bitfinex","ETHUSD",1731999616147,0.33353177,3130.9,3130.8,0.43216]
["bitfinex","ETHUSD",1731999616560,0.8303,3131.4,3130.8,3.62623]
["bitfinex","ETHUSD",1731999616857,0.33353267,3130.9,3130.7,0.3191]
["bitfinex","ETHUSD",1731999617064,3.19377,3131.1,3130.6,0.8083]
["bitfinex","ETHUSD",1731999617065,0.8046,3131.0,3130.6,0.8083]
["bitfinex","ETHUSD",1731999617260,0.33354551,3130.9,3130.6,0.8083]
["bitfinex","ETHUSD",1731999617488,0.33354551,3130.9,3130.6,1.240469]
["bitfinex","ETHUSD",1731999618953,0.33354551,3130.9,3130.7,3.19416]
["bitfinex","ETHUSD",1731999619291,0.33354551,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1731999620787,0.33354551,3130.9,3130.8,38.19407]
["bitfinex","ETHUSD",1731999621362,0.33354551,3130.9,3130.8,35.0]
["bitfinex","ETHUSD",1731999621776,0.33354551,3130.9,3130.8,37.40204399]
["bitfinex","ETHUSD",1731999622211,0.33354551,3130.9,3130.8,40.59611399]
["bitfinex","ETHUSD",1731999623179,0.33354551,3130.9,3130.8,41.37951399]
["bitfinex","ETHUSD",1731999623495,0.33354551,3130.9,3130.8,41.69861399]
["bitfinex","ETHUSD",1731999623865,0.8253,3131.4,3130.8,41.37951399]
["bitfinex","ETHUSD",1731999624202,0.33351214,3131.3,3131.2,3.99708]
["bitfinex","ETHUSD",1731999625869,0.33351214,3131.3,3131.2,38.99708]
["bitfinex","ETHUSD",1731999626366,0.33351214,3131.3,3131.2,39.31618]
["bitfinex","ETHUSD",1731999626919,0.33351214,3131.3,3131.2,38.99708]
["bitfinex","ETHUSD",1731999627226,0.33351214,3131.3,3131.2,42.13807947]
["bitfinex","ETHUSD",1731999629019,0.33351214,3131.3,3131.2,7.13807947]
["bitfinex","ETHUSD",1731999629229,0.33351214,3131.3,3131.2,4.31618]
["bitfinex","ETHUSD",1731999629387,0.33351214,3131.3,3131.2,42.34098]
["bitfinex","ETHUSD",1731999629585,0.0764944,3132.2,3131.3,3.0]
["bitfinex","ETHUSD",1731999629896,0.0764944,3132.2,3131.7,3.19309]
["bitfinex","ETHUSD",1731999630223,0.0764944,3132.2,3131.8,35.0]
["bitfinex","ETHUSD",1731999632302,3.2691344,3132.2,3131.8,35.0]
["bitfinex","ETHUSD",1731999632632,3.96973,3132.0,3131.8,35.0]
["bitfinex","ETHUSD",1731999632990,0.7768,3132.0,3131.8,35.0]
["bitfinex","ETHUSD",1731999634331,3.96965,3132.0,3131.8,35.0]
["bitfinex","ETHUSD",1731999637438,3.96965,3132.0,3131.5,0.7673]
["bitfinex","ETHUSD",1731999637996,3.96965,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731999638524,3.19295,3131.9,3131.2,4.32078]
["bitfinex","ETHUSD",1731999639130,3.19295,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1731999639292,3.19316,3131.7,3131.2,0.8081]
["bitfinex","ETHUSD",1731999639512,3.19316,3131.7,3130.9,3.19395]
["bitfinex","ETHUSD",1731999639513,4.316676,3131.6,3130.9,4.01295]
["bitfinex","ETHUSD",1731999639761,3.19336,3131.5,3130.9,0.819]
["bitfinex","ETHUSD",1731999639961,3.19359,3131.3,3130.9,0.819]
["bitfinex","ETHUSD",1731999640170,0.7748,3131.2,3130.7,3.19414]
["bitfinex","ETHUSD",1731999640331,0.7748,3131.2,3130.7,3.51324]
["bitfinex","ETHUSD",1731999641047,3.96847,3131.2,3130.7,0.3191]
["bitfinex","ETHUSD",1731999642719,0.7748,3131.2,3130.6,0.3191]
["bitfinex","ETHUSD",1731999642922,3.19377,3131.1,3130.6,0.3191]
["bitfinex","ETHUSD",1731999643251,3.9685,3131.2,3130.6,3.51333]
["bitfinex","ETHUSD",1731999643837,3.19386,3131.0,3130.5,0.3191]
["bitfinex","ETHUSD",1731999644373,3.9685,3131.2,3130.5,3.51346]
["bitfinex","ETHUSD",1731999645168,3.52737973,3131.1,3130.5,3.51346]
["bitfinex","ETHUSD",1731999646751,0.33353973,3131.1,3130.5,3.51346]
["bitfinex","ETHUSD",1731999646966,0.33353973,3131.1,3130.6,3.19417]
["bitfinex","ETHUSD",1731999647886,0.33353973,3131.1,3130.6,3.75569483]
["bitfinex","ETHUSD",1731999648198,0.33353973,3131.1,3130.8,4.27958]
["bitfinex","ETHUSD",1731999648564,3.97838,3131.5,3130.9,3.19393]
["bitfinex","ETHUSD",1731999648749,3.97838,3131.5,3130.9,3.16576585]
["bitfinex","ETHUSD",1731999649152,0.785,3131.5,3130.9,3.16576585]
["bitfinex","ETHUSD",1731999649544,0.785,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1731999650444,0.785,3131.5,3131.1,3.1937]
["bitfinex","ETHUSD",1731999650786,0.785,3131.5,3130.9,6.35966585]
["bitfinex","ETHUSD",1731999650942,0.785,3131.5,3130.9,3.16576585]
["bitfinex","ETHUSD",1731999651142,0.785,3131.5,3131.0,0.3191]
["bitfinex","ETHUSD",1731999651376,0.785,3131.5,3131.1,35.0]
["bitfinex","ETHUSD",1731999653940,0.33351747,3131.6,3131.2,3.19357]
["bitfinex","ETHUSD",1731999654540,0.33351747,3131.6,3131.3,3.19354]
["bitfinex","ETHUSD",1731999654749,0.33351747,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731999658446,0.33351747,3131.6,3131.5,38.94575]
["bitfinex","ETHUSD",1731999660544,0.33351747,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999661198,0.33351747,3131.6,3131.5,35.3191]
["bitfinex","ETHUSD",1731999661345,0.33351747,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999661764,0.33351747,3131.6,3131.5,38.19335]
["bitfinex","ETHUSD",1731999667882,0.33351747,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999668119,0.8247,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999668473,1.15818781,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999670627,4.35143781,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999670833,3.19337,3131.5,3131.0,0.7957]
["bitfinex","ETHUSD",1731999671311,3.19337,3131.5,3131.1,35.0]
["bitfinex","ETHUSD",1731999671820,3.19347,3131.4,3131.1,35.0]
["bitfinex","ETHUSD",1731999672789,0.33348781,3131.6,3131.1,38.19372]
["bitfinex","ETHUSD",1731999673131,0.33348781,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731999673328,0.33348781,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731999673533,0.33348781,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1731999673708,0.33348781,3131.6,3131.3,3.51265]
["bitfinex","ETHUSD",1731999673896,0.33348781,3131.6,3131.4,3.19339]
["bitfinex","ETHUSD",1731999674246,0.33348781,3131.6,3131.5,0.670604]
["bitfinex","ETHUSD",1731999674813,0.33348781,3131.6,3131.5,3.863954]
["bitfinex","ETHUSD",1731999674999,0.33348781,3131.6,3131.5,0.670604]
["bitfinex","ETHUSD",1731999675199,0.33348781,3131.6,3131.5,1.426204]
["bitfinex","ETHUSD",1731999675401,0.33348781,3131.6,3131.5,4.619554]
["bitfinex","ETHUSD",1731999677028,0.33348781,3131.6,3131.2,4.29949]
["bitfinex","ETHUSD",1731999677230,0.33348781,3131.6,3131.3,3.19354]
["bitfinex","ETHUSD",1731999677433,0.33348781,3131.6,3131.3,38.19354]
["bitfinex","ETHUSD",1731999677838,0.33348781,3131.6,3131.3,38.19355]
["bitfinex","ETHUSD",1731999678132,0.33348781,3131.6,3131.3,40.31710834]
["bitfinex","ETHUSD",1731999679145,0.33348781,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1731999679720,0.33348781,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999690574,3.52673781,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999690729,4.33053781,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999691127,1.13728781,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999692045,4.33053781,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999692337,1.13728781,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999694425,0.33348781,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999696936,0.33348781,3131.6,3131.2,3.19364]
["bitfinex","ETHUSD",1731999697276,3.52682781,3131.6,3131.2,0.670656]
["bitfinex","ETHUSD",1731999697573,0.33348781,3131.6,3131.3,35.0]
["bitfinex","ETHUSD",1731999699916,0.33348781,3131.6,3131.4,0.7909]
["bitfinex","ETHUSD",1731999700493,0.33348781,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999704677,1.09648781,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999705377,4.28973781,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1731999705578,4.28973781,3131.6,3131.0,4.34355]
["bitfinex","ETHUSD",1731999705579,1.09648781,3131.6,3131.0,4.34355]
["bitfinex","ETHUSD",1731999705883,4.28973781,3131.6,3131.0,4.34355]
["bitfinex","ETHUSD",1731999706104,4.28973781,3131.6,3131.1,35.0]
["bitfinex","ETHUSD",1731999707617,3.19339,3131.5,3131.1,35.0]
["bitfinex","ETHUSD",1731999713741,3.19346,3131.4,3131.2,0.319]
["bitfinex","ETHUSD",1731999713909,3.19339,3131.5,3131.2,0.319]
["bitfinex","ETHUSD",1731999714309,3.19339,3131.5,3131.3,35.0]
["bitfinex","ETHUSD",1731999717507,4.28973781,3131.6,3131.3,35.0]
["bitfinex","ETHUSD",1731999717730,3.19336,3131.5,3131.3,35.0]
["bitfinex","ETHUSD",1731999718443,3.19345,3131.4,3131.3,35.0]
["bitfinex","ETHUSD",1731999718664,3.95935,3131.4,3131.3,35.0]
["bitfinex","ETHUSD",1731999719727,3.95935,3131.4,3130.7,0.319]
["bitfinex","ETHUSD",1731999719931,3.19366,3131.2,3130.7,0.319]
["bitfinex","ETHUSD",1731999720104,3.19366,3131.2,3130.8,35.319]
["bitfinex","ETHUSD",1731999720448,3.19356,3131.3,3130.8,35.319]
["bitfinex","ETHUSD",1731999721110,3.95937,3131.4,3130.9,3.51289]
["bitfinex","ETHUSD",1731999721342,3.95936,3131.4,3130.9,3.45999947]
["bitfinex","ETHUSD",1731999721843,3.1936,3131.3,3130.9,3.45999947]
["bitfinex","ETHUSD",1731999722043,3.19368,3131.2,3130.9,3.45999947]
["bitfinex","ETHUSD",1731999722238,3.19368,3131.2,3130.9,0.319]
["bitfinex","ETHUSD",1731999722477,3.19382,3131.1,3130.8,35.0]
["bitfinex","ETHUSD",1731999724489,3.19382,3131.1,3130.8,35.0]
["bitfinex","ETHUSD",1731999725343,3.19388,3131.0,3130.8,35.0]
["bitfinex","ETHUSD",1731999725688,3.19388,3131.0,3130.6,1.1197]
["bitfinex","ETHUSD",1731999725847,3.19388,3131.0,3130.6,1.66384783]
["bitfinex","ETHUSD",1731999726048,3.19388,3131.0,3130.7,35.0]
["bitfinex","ETHUSD",1731999727358,3.98648,3131.0,3130.7,35.319]
["bitfinex","ETHUSD",1731999727557,3.19399,3130.9,3130.7,35.0]
["bitfinex","ETHUSD",1731999727888,3.19407,3130.8,3130.7,35.0]
["bitfinex","ETHUSD",1731999728684,3.98648,3131.0,3130.7,35.0]
["bitfinex","ETHUSD",1731999728913,3.9865,3131.0,3130.7,35.0]
["bitfinex","ETHUSD",1731999729106,3.19405,3130.9,3130.7,35.0]
["bitfinex","ETHUSD",1731999730014,3.19369,3131.2,3130.7,35.8267]
["bitfinex","ETHUSD",1731999730313,3.97187,3131.3,3130.7,39.33986]
["bitfinex","ETHUSD",1731999730811,3.97187,3131.3,3130.7,36.1457]
["bitfinex","ETHUSD",1731999731007,3.19367,3131.2,3130.7,36.1457]
["bitfinex","ETHUSD",1731999731309,3.97187,3131.3,3130.7,36.1457]
["bitfinex","ETHUSD",1731999731616,3.19367,3131.2,3130.7,36.1457]
["bitfinex","ETHUSD",1731999731972,3.19367,3131.2,3130.7,37.01205213]
["bitfinex","ETHUSD",1731999733627,0.7783,3131.3,3130.7,37.01205213]
["bitfinex","ETHUSD",1731999733866,3.97187,3131.3,3130.7,40.20620213]
["bitfinex","ETHUSD",1731999734525,3.19375,3131.2,3130.7,37.01205213]
["bitfinex","ETHUSD",1731999735515,0.7783,3131.3,3130.8,6.33496947]
["bitfinex","ETHUSD",1731999735716,3.19347,3131.4,3130.8,6.33496947]
["bitfinex","ETHUSD",1731999736392,3.98107,3131.1,3130.7,37.01205213]
["bitfinex","ETHUSD",1731999736594,3.98107,3131.1,3130.7,35.0]
["bitfinex","ETHUSD",1731999737093,0.7873,3131.1,3130.7,35.0]
["bitfinex","ETHUSD",1731999737317,3.98108,3131.1,3130.7,35.0]
["bitfinex","ETHUSD",1731999738918,3.19356,3131.3,3130.7,35.0]
["bitfinex","ETHUSD",1731999738919,3.19356,3131.3,3130.8,0.81]
["bitfinex","ETHUSD",1731999739087,6.38682,3131.5,3130.8,4.00403]
["bitfinex","ETHUSD",1731999739434,3.19347,3131.4,3130.8,4.00403]
["bitfinex","ETHUSD",1731999739600,3.19347,3131.4,3130.8,4.32303]
["bitfinex","ETHUSD",1731999739789,3.19347,3131.4,3130.8,5.19121068]
["bitfinex","ETHUSD",1731999739994,3.19347,3131.4,3130.9,35.0]
["bitfinex","ETHUSD",1731999742162,3.19347,3131.4,3131.0,0.319]
["bitfinex","ETHUSD",1731999743463,3.19347,3131.4,3131.0,35.0]
["bitfinex","ETHUSD",1731999744253,3.19357,3131.3,3131.0,35.0]
["bitfinex","ETHUSD",1731999746387,3.19346,3131.4,3131.0,35.0]
["bitfinex","ETHUSD",1731999746522,3.19336,3131.5,3131.0,35.0]
["bitfinex","ETHUSD",1731999747875,4.00678,3131.7,3131.2,0.7787]
["bitfinex","ETHUSD",1731999748081,3.19318,3131.7,3131.2,0.7787]
["bitfinex","ETHUSD",1731999749294,3.19295,3131.9,3131.2,3.9723]
["bitfinex","ETHUSD",1731999749428,3.19316,3131.7,3131.2,0.7787]
["bitfinex","ETHUSD",1731999749633,3.19316,3131.7,3131.2,1.39835677]
["bitfinex","ETHUSD",1731999750934,3.19332,3131.6,3131.2,0.7787]
["bitfinex","ETHUSD",1731999751136,3.99522,3131.6,3131.2,0.7787]
["bitfinex","ETHUSD",1731999751341,3.19336,3131.5,3131.2,0.7787]
["bitfinex","ETHUSD",1731999751555,3.19348,3131.4,3131.2,0.7787]
["bitfinex","ETHUSD",1731999752390,3.19348,3131.4,3131.0,1.1337]
["bitfinex","ETHUSD",1731999752866,3.19348,3131.4,3131.1,35.0]
["bitfinex","ETHUSD",1731999753260,3.19356,3131.3,3131.1,35.0]
["bitfinex","ETHUSD",1731999754167,3.19366,3131.2,3131.1,35.0]
["bitfinex","ETHUSD",1731999754698,4.01986,3131.2,3131.1,35.0]
["bitfinex","ETHUSD",1731999757400,3.19389,3131.0,3130.7,1.1067]
["bitfinex","ETHUSD",1731999757761,3.19389,3131.0,3130.8,35.319]
["bitfinex","ETHUSD",1731999758458,3.19396,3130.9,3130.8,35.0]
["bitfinex","ETHUSD",1731999761588,3.19418,3130.7,3130.4,0.7637]
["bitfinex","ETHUSD",1731999761786,3.19418,3130.7,3130.4,1.17197]
["bitfinex","ETHUSD",1731999761989,3.19396,3130.9,3130.5,35.0]
["bitfinex","ETHUSD",1731999762215,3.19411,3130.8,3130.5,35.0]
["bitfinex","ETHUSD",1731999763724,3.1938,3131.1,3130.5,35.0]
["bitfinex","ETHUSD",1731999763886,3.1938,3131.1,3130.5,37.41160233]
["bitfinex","ETHUSD",1731999764086,3.1938,3131.1,3130.5,37.73060233]
["bitfinex","ETHUSD",1731999764087,3.19399,3130.9,3130.5,37.73060233]
["bitfinex","ETHUSD",1731999767305,3.19389,3131.0,3130.5,37.73060233]
["bitfinex","ETHUSD",1731999769504,3.19397,3130.9,3130.5,37.73060233]
["bitfinex","ETHUSD",1731999769827,3.19397,3130.9,3130.5,35.319]
["bitfinex","ETHUSD",1731999770028,3.19408,3130.8,3130.5,35.0]
["bitfinex","ETHUSD",1731999772625,3.19397,3130.9,3130.5,35.0]
["bitfinex","ETHUSD",1731999773006,3.19407,3130.8,3130.5,35.0]
["bitfinex","ETHUSD",1731999774985,3.19407,3130.8,3130.4,1.17197]
["bitfinex","ETHUSD",1731999775409,3.19398,3130.9,3130.4,1.17197]
["bitfinex","ETHUSD",1731999775606,3.19398,3130.9,3130.4,0.7637]
["bitfinex","ETHUSD",1731999776363,3.19408,3130.8,3130.4,0.7637]
["bitfinex","ETHUSD",1731999778212,3.19398,3130.9,3130.4,0.7637]
["bitfinex","ETHUSD",1731999778443,3.19419,3130.7,3130.4,0.7637]
["bitfinex","ETHUSD",1731999779454,3.1938,3131.1,3130.4,0.7637]
["bitfinex","ETHUSD",1731999779757,0.8262,3131.2,3130.4,0.7637]
["bitfinex","ETHUSD",1731999779758,3.19398,3130.9,3130.4,0.7637]
["bitfinex","ETHUSD",1731999779946,3.1941,3130.8,3130.5,35.0]
["bitfinex","ETHUSD",1731999780753,3.1938,3131.1,3130.5,35.0]
["bitfinex","ETHUSD",1731999781053,3.19387,3131.0,3130.5,35.319]
["bitfinex","ETHUSD",1731999781349,3.19387,3131.0,3130.5,38.45999947]
["bitfinex","ETHUSD",1731999782554,4.01993,3131.2,3130.5,39.78177777]
["bitfinex","ETHUSD",1731999782756,3.19361,3131.3,3130.6,3.51321]
["bitfinex","ETHUSD",1731999783060,0.7568,3131.5,3130.6,3.51321]
["bitfinex","ETHUSD",1731999783061,3.19355,3131.4,3130.8,5.2796383]
["bitfinex","ETHUSD",1731999783235,3.19355,3131.4,3130.8,5.5986383]
["bitfinex","ETHUSD",1731999783555,3.19355,3131.4,3130.8,39.27686]
["bitfinex","ETHUSD",1731999783760,3.19355,3131.4,3130.8,36.0828]
["bitfinex","ETHUSD",1731999784225,3.19355,3131.4,3130.8,39.27678]
["bitfinex","ETHUSD",1731999785151,3.19328,3131.6,3130.9,3.19394]
["bitfinex","ETHUSD",1731999785658,3.19355,3131.4,3130.8,36.0828]
["bitfinex","ETHUSD",1731999786158,3.19356,3131.3,3130.8,36.0828]
["bitfinex","ETHUSD",1731999787230,3.19387,3131.0,3130.8,35.7638]
["bitfinex","ETHUSD",1731999787417,0.319387,3130.9,3130.8,35.0]
["bitfinex","ETHUSD",1731999787616,3.19387,3131.0,3130.8,35.0]
["bitfinex","ETHUSD",1731999788453,0.7679,3131.2,3130.8,35.0]
["bitfinex","ETHUSD",1731999788954,3.19376,3131.1,3130.8,35.0]
["bitfinex","ETHUSD",1731999789991,6.38727,3131.3,3130.8,35.0]
["bitfinex","ETHUSD",1731999790214,3.19342,3131.5,3130.9,1.1328]
["bitfinex","ETHUSD",1731999790389,3.19342,3131.5,3130.9,4.32676]
["bitfinex","ETHUSD",1731999791511,3.19349,3131.4,3130.9,1.1328]
["bitfinex","ETHUSD",1731999791800,3.19368,3131.2,3130.9,0.8138]
["bitfinex","ETHUSD",1731999792000,6.38742,3131.2,3130.9,0.8138]
["bitfinex","ETHUSD",1731999792160,3.19368,3131.2,3130.9,0.8138]
["bitfinex","ETHUSD",1731999794505,3.19376,3131.1,3130.9,0.8138]
["bitfinex","ETHUSD",1731999795205,3.19361,3131.3,3130.9,0.8138]
["bitfinex","ETHUSD",1731999795364,3.19349,3131.4,3130.9,0.8138]
["bitfinex","ETHUSD",1731999795763,3.19357,3131.3,3130.9,0.8138]
["bitfinex","ETHUSD",1731999796817,3.19366,3131.2,3130.9,0.8138]
["bitfinex","ETHUSD",1731999797423,3.19349,3131.4,3130.9,0.8138]
["bitfinex","ETHUSD",1731999797725,3.19356,3131.3,3130.9,0.8138]
["bitfinex","ETHUSD",1731999799382,3.1937,3131.2,3130.9,0.8138]
["bitfinex","ETHUSD",1731999801220,3.19349,3131.4,3130.9,0.8138]
["bitfinex","ETHUSD",1731999801780,3.19366,3131.2,3130.9,0.8138]
["bitfinex","ETHUSD",1731999801981,3.19372,3131.2,3130.9,0.8138]
["bitfinex","ETHUSD",1731999803534,3.19381,3131.1,3130.9,0.8138]
["bitfinex","ETHUSD",1731999804825,3.19386,3131.0,3130.9,0.8138]
["bitfinex","ETHUSD",1731999805032,0.763,3131.3,3130.6,0.319]
["bitfinex","ETHUSD",1731999805313,3.19387,3131.0,3130.6,0.319]
["bitfinex","ETHUSD",1731999805519,3.19387,3131.0,3130.7,35.0]
["bitfinex","ETHUSD",1731999810696,3.19385,3131.1,3130.7,35.0]
["bitfinex","ETHUSD",1731999811014,3.19406,3130.9,3130.7,35.0]
["bitfinex","ETHUSD",1731999813127,3.194,3130.9,3130.7,35.0]
["bitfinex","ETHUSD",1731999813321,3.19407,3130.8,3130.7,35.0]
["bitfinex","ETHUSD",1731999813522,3.19393,3131.0,3130.7,35.0]
["bitfinex","ETHUSD",1731999813740,3.1938,3131.1,3130.7,35.0]
["bitfinex","ETHUSD",1731999814052,3.19397,3130.9,3130.7,35.0]
["bitfinex","ETHUSD",1731999814645,3.1938,3131.1,3130.7,35.0]
["bitfinex","ETHUSD",1731999814857,3.19335,3131.5,3130.8,1.1042]
["bitfinex","ETHUSD",1731999815152,3.19357,3131.3,3130.8,1.1042]
["bitfinex","ETHUSD",1731999815816,3.19355,3131.4,3130.8,1.1042]
["bitfinex","ETHUSD",1731999816150,3.19369,3131.2,3130.8,1.1042]
["bitfinex","ETHUSD",1731999816451,3.19355,3131.4,3130.8,1.98031578]
["bitfinex","ETHUSD",1731999816649,3.96629,3131.6,3130.9,3.51293]
["bitfinex","ETHUSD",1731999816855,3.19337,3131.5,3131.0,0.7846]
["bitfinex","ETHUSD",1731999817027,3.19337,3131.5,3131.0,4.24459947]
["bitfinex","ETHUSD",1731999817917,3.19323,3131.7,3131.1,0.813]
["bitfinex","ETHUSD",1731999818319,3.19327,3131.6,3131.1,0.813]
["bitfinex","ETHUSD",1731999818848,3.19336,3131.5,3131.1,0.813]
["bitfinex","ETHUSD",1731999819840,3.19348,3131.4,3131.1,0.813]
["bitfinex","ETHUSD",1731999823109,3.19336,3131.5,3131.1,0.813]
["bitfinex","ETHUSD",1731999824150,3.19357,3131.3,3131.1,0.813]
["bitfinex","ETHUSD",1731999825102,3.19366,3131.2,3131.1,0.813]
["bitfinex","ETHUSD",1731999825395,3.19366,3131.2,3130.8,35.319]
["bitfinex","ETHUSD",1731999826208,3.19366,3131.2,3129.7,0.0960458]
["bitfinex","ETHUSD",1731999826209,6.99567,3130.6,3129.3,0.8196]
["bitfinex","ETHUSD",1731999826374,9.14067792,3130.6,3129.3,0.8196]
["bitfinex","ETHUSD",1731999826698,8.8674483,3130.6,3130.5,5.6e-06]
["bitfinex","ETHUSD",1731999826918,9.38545731,3130.6,3130.5,5.6e-06]
["bitfinex","ETHUSD",1731999828506,11.11233282,3130.6,3130.5,5.6e-06]
["bitfinex","ETHUSD",1731999829025,11.11031711,3130.6,3130.5,5.6e-06]
["bitfinex","ETHUSD",1731999829237,3.1958,3129.1,3129.0,35.0]
["bitfinex","ETHUSD",1731999830790,3.19572,3129.2,3129.0,35.0]
["bitfinex","ETHUSD",1731999831025,3.19519,3129.7,3129.0,35.0]
["bitfinex","ETHUSD",1731999831228,3.19539,3129.6,3129.0,38.14099947]
["bitfinex","ETHUSD",1731999831392,3.19539,3129.5,3129.0,38.14099947]
["bitfinex","ETHUSD",1731999833329,3.19565,3129.3,3129.0,35.0]
["bitfinex","ETHUSD",1731999833533,0.806,3129.8,3129.0,35.0]
["bitfinex","ETHUSD",1731999833534,3.19551,3129.4,3129.0,35.0]
["bitfinex","ETHUSD",1731999834455,3.1957,3129.3,3129.0,35.0]
["bitfinex","ETHUSD",1731999835173,3.19551,3129.4,3129.0,35.0]
["bitfinex","ETHUSD",1731999835374,3.19572,3129.2,3129.0,35.0]
["bitfinex","ETHUSD",1731999836087,3.19551,3129.4,3129.0,35.0]
["bitfinex","ETHUSD",1731999836254,3.19557,3129.4,3129.0,35.0]
["bitfinex","ETHUSD",1731999836453,3.1957,3129.2,3129.0,35.0]
["bitfinex","ETHUSD",1731999836703,3.19557,3129.4,3129.0,35.0]
["bitfinex","ETHUSD",1731999838791,3.19561,3129.3,3129.0,35.0]
["bitfinex","ETHUSD",1731999838969,3.19532,3129.6,3129.0,35.0]
["bitfinex","ETHUSD",1731999838970,3.19543,3129.5,3129.0,35.0]
["bitfinex","ETHUSD",1731999839358,3.19532,3129.6,3129.0,35.0]
["bitfinex","ETHUSD",1731999840576,3.19459,3130.3,3129.2,0.7776]
["bitfinex","ETHUSD",1731999840798,0.7666,3130.4,3129.4,3.19543]
["bitfinex","ETHUSD",1731999840799,3.19497,3130.0,3129.4,3.19543]
["bitfinex","ETHUSD",1731999840998,3.19497,3130.0,3129.5,0.7776]
["bitfinex","ETHUSD",1731999841200,0.7666,3130.4,3129.5,0.7776]
["bitfinex","ETHUSD",1731999841408,3.19524,3129.7,3129.5,0.7776]
["bitfinex","ETHUSD",1731999842267,3.19501,3129.9,3129.5,0.7776]
["bitfinex","ETHUSD",1731999842695,3.1952,3129.7,3129.5,0.7776]
["bitfinex","ETHUSD",1731999842879,3.19501,3129.9,3129.5,0.7776]
["bitfinex","ETHUSD",1731999843080,3.19481,3130.1,3129.5,0.7776]
["bitfinex","ETHUSD",1731999843284,3.19517,3129.8,3129.5,0.7776]
["bitfinex","ETHUSD",1731999844414,6.38984,3130.0,3129.5,0.7776]
["bitfinex","ETHUSD",1731999844714,3.19488,3130.0,3129.5,0.7776]
["bitfinex","ETHUSD",1731999845011,3.19468,3130.2,3129.6,35.0]
["bitfinex","ETHUSD",1731999845227,3.19468,3130.2,3129.6,38.19527]
["bitfinex","ETHUSD",1731999845512,3.9611,3130.4,3129.8,0.7837]
["bitfinex","ETHUSD",1731999845513,3.1945,3130.4,3129.8,0.7837]
["bitfinex","ETHUSD",1731999845728,3.19458,3130.3,3129.8,0.7837]
["bitfinex","ETHUSD",1731999846513,3.1943,3130.6,3129.8,3.97869]
["bitfinex","ETHUSD",1731999846719,3.19438,3130.5,3129.9,3.592846]
["bitfinex","ETHUSD",1731999847192,3.19438,3130.5,3129.9,38.19496]
["bitfinex","ETHUSD",1731999847399,3.19452,3130.4,3129.9,35.0]
["bitfinex","ETHUSD",1731999848527,3.1943,3130.6,3129.9,38.19497]
["bitfinex","ETHUSD",1731999849686,3.1943,3130.6,3130.0,3.19484]
["bitfinex","ETHUSD",1731999849880,3.1938,3131.1,3130.2,0.8266]
["bitfinex","ETHUSD",1731999850135,3.0,3131.0,3130.3,3.19458]
["bitfinex","ETHUSD",1731999850500,3.1938,3131.1,3130.6,0.8107]
["bitfinex","ETHUSD",1731999851328,3.19356,3131.3,3130.7,3.51315]
["bitfinex","ETHUSD",1731999851504,3.19356,3131.3,3130.5,3.19437]
["bitfinex","ETHUSD",1731999851505,3.19356,3131.3,3130.8,0.8107]
["bitfinex","ETHUSD",1731999851824,3.19338,3131.5,3130.8,0.8107]
["bitfinex","ETHUSD",1731999852029,3.19364,3131.3,3130.8,0.8107]
["bitfinex","ETHUSD",1731999852192,3.19369,3131.2,3130.8,0.8107]
["bitfinex","ETHUSD",1731999852384,0.64965707,3131.6,3130.8,0.8107]
["bitfinex","ETHUSD",1731999852385,3.19377,3131.1,3130.8,0.8107]
["bitfinex","ETHUSD",1731999852831,3.1939,3131.0,3130.8,0.8107]
["bitfinex","ETHUSD",1731999853028,3.19396,3130.9,3130.8,0.8107]
["bitfinex","ETHUSD",1731999853270,3.513147,3131.1,3130.8,0.8107]
["bitfinex","ETHUSD",1731999853550,3.19388,3131.0,3130.8,0.8107]
["bitfinex","ETHUSD",1731999853850,3.19377,3131.1,3130.8,0.8107]
["bitfinex","ETHUSD",1731999855213,3.19407,3130.8,3130.7,35.0]
["bitfinex","ETHUSD",1731999858437,0.7607,3131.2,3130.5,1.1101]
["bitfinex","ETHUSD",1731999858438,3.19427,3130.6,3130.5,1.1101]
["bitfinex","ETHUSD",1731999858616,3.19439,3130.5,3130.3,0.8305]
["bitfinex","ETHUSD",1731999858839,3.19427,3130.6,3130.4,35.0]
["bitfinex","ETHUSD",1731999860320,3.19427,3130.6,3130.5,0.319]
["bitfinex","ETHUSD",1731999861846,3.19427,3130.6,3130.4,0.319]
["bitfinex","ETHUSD",1731999862064,3.95317,3130.5,3130.4,0.319]
["bitfinex","ETHUSD",1731999862813,3.19471,3130.2,3130.0,0.319]
["bitfinex","ETHUSD",1731999863420,3.19471,3130.2,3130.1,35.319]
["bitfinex","ETHUSD",1731999866248,3.19471,3130.2,3130.1,35.0]
["bitfinex","ETHUSD",1731999866453,3.19454,3130.4,3130.1,35.0]
["bitfinex","ETHUSD",1731999866753,3.19454,3130.4,3129.9,0.319]
["bitfinex","ETHUSD",1731999867141,3.19454,3130.4,3130.0,35.0]
["bitfinex","ETHUSD",1731999868130,3.19458,3130.3,3130.0,35.0]
["bitfinex","ETHUSD",1731999870548,3.19458,3130.3,3130.1,0.319]
["bitfinex","ETHUSD",1731999871117,3.19458,3130.3,3130.1,35.319]
["bitfinex","ETHUSD",1731999874246,3.19458,3130.3,3129.9,0.319]
["bitfinex","ETHUSD",1731999874759,3.19458,3130.3,3130.0,35.0]
["bitfinex","ETHUSD",1731999875114,0.8213,3131.0,3130.1,0.8295]
["bitfinex","ETHUSD",1731999875313,0.8213,3131.0,3130.1,1.1485]
["bitfinex","ETHUSD",1731999875314,3.1942,3130.7,3130.1,1.1485]
["bitfinex","ETHUSD",1731999875556,3.19435,3130.6,3130.1,1.1485]
["bitfinex","ETHUSD",1731999877027,3.19441,3130.5,3130.1,1.1485]
["bitfinex","ETHUSD",1731999877729,3.513851,3130.5,3130.1,1.1485]
["bitfinex","ETHUSD",1731999877946,4.278451,3130.5,3130.1,1.1485]
["bitfinex","ETHUSD",1731999878267,3.19448,3130.4,3130.1,36.1485]
["bitfinex","ETHUSD",1731999879142,3.513811,3130.5,3130.1,36.1485]
["bitfinex","ETHUSD",1731999879561,0.319441,3130.5,3130.1,36.1485]
["bitfinex","ETHUSD",1731999879744,3.19452,3130.4,3130.1,36.1485]
["bitfinex","ETHUSD",1731999880142,3.19458,3130.3,3130.1,36.1485]
["bitfinex","ETHUSD",1731999880557,3.19458,3130.3,3130.1,0.319]
["bitfinex","ETHUSD",1731999880786,3.514138,3130.2,3130.1,0.319]
["bitfinex","ETHUSD",1731999880946,3.19499,3129.9,3129.8,0.319]
["bitfinex","ETHUSD",1731999881767,3.19499,3129.9,3129.4,0.7607]
["bitfinex","ETHUSD",1731999881768,3.19517,3129.8,3129.5,0.319]
["bitfinex","ETHUSD",1731999882288,3.19523,3129.7,3129.5,0.319]
["bitfinex","ETHUSD",1731999882445,3.19529,3129.6,3129.5,0.319]
["bitfinex","ETHUSD",1731999882775,3.1955,3129.4,3129.3,0.319]
["bitfinex","ETHUSD",1731999883532,3.19591,3129.0,3128.8,0.7817]
["bitfinex","ETHUSD",1731999883781,3.19591,3129.0,3128.6,0.319]
["bitfinex","ETHUSD",1731999885638,3.19607,3128.9,3128.6,0.319]
["bitfinex","ETHUSD",1731999886638,3.19612,3128.8,3128.6,0.319]
["bitfinex","ETHUSD",1731999887614,3.19642,3128.5,3128.4,0.319]
["bitfinex","ETHUSD",1731999888468,3.19642,3128.5,3127.8,4.02001]
["bitfinex","ETHUSD",1731999888469,3.19642,3128.5,3127.9,0.319]
["bitfinex","ETHUSD",1731999888675,3.18777016,3128.5,3127.9,0.319]
["bitfinex","ETHUSD",1731999889312,1.15073219,3128.8,3127.9,0.319]
["bitfinex","ETHUSD",1731999889517,3.19653,3128.4,3127.9,0.319]
["bitfinex","ETHUSD",1731999889815,3.19631,3128.6,3127.9,0.319]
["bitfinex","ETHUSD",1731999890023,3.19631,3128.6,3127.9,3.51603]
["bitfinex","ETHUSD",1731999890425,3.19595,3129.0,3128.3,0.8048]
["bitfinex","ETHUSD",1731999890883,3.19577,3129.2,3128.4,3.19643]
["bitfinex","ETHUSD",1731999891076,3.19563,3129.3,3128.4,3.19643]
["bitfinex","ETHUSD",1731999891077,3.19597,3129.0,3128.4,3.596553]
["bitfinex","ETHUSD",1731999891306,3.19597,3129.0,3128.4,38.596553]
["bitfinex","ETHUSD",1731999892617,0.7542,3129.4,3128.4,35.400123]
["bitfinex","ETHUSD",1731999892820,3.19619,3128.8,3128.4,35.0]
["bitfinex","ETHUSD",1731999893028,0.7542,3129.4,3128.4,35.0]
["bitfinex","ETHUSD",1731999893029,3.19632,3128.6,3128.4,35.0]
["bitfinex","ETHUSD",1731999893325,3.19642,3128.5,3128.4,35.0]
["bitfinex","ETHUSD",1731999894099,3.19669,3128.3,3127.6,4.02061]
["bitfinex","ETHUSD",1731999894428,3.19669,3128.3,3127.7,0.721799]
["bitfinex","ETHUSD",1731999894576,3.19669,3128.3,3127.8,35.0]
["bitfinex","ETHUSD",1731999897220,3.19689,3128.1,3127.8,35.0]
["bitfinex","ETHUSD",1731999898285,3.19703,3127.9,3127.8,35.0]
["bitfinex","ETHUSD",1731999899288,3.19703,3127.9,3127.2,0.7666]
["bitfinex","ETHUSD",1731999899526,3.19724,3127.7,3127.2,0.7666]
["bitfinex","ETHUSD",1731999899732,3.19714,3127.8,3127.3,35.0]
["bitfinex","ETHUSD",1731999900592,3.19686,3128.1,3127.3,35.0]
["bitfinex","ETHUSD",1731999900825,3.19702,3128.0,3127.3,35.0]
["bitfinex","ETHUSD",1731999901037,3.19702,3128.0,3127.3,38.19762]
["bitfinex","ETHUSD",1731999901223,3.19702,3128.0,3127.3,38.14099947]
["bitfinex","ETHUSD",1731999901224,3.19706,3127.9,3127.3,38.14099947]
["bitfinex","ETHUSD",1731999902637,3.19714,3127.8,3127.3,38.14099947]
["bitfinex","ETHUSD",1731999902835,3.19714,3127.8,3127.3,35.0]
["bitfinex","ETHUSD",1731999903726,3.19725,3127.7,3127.3,35.0]
["bitfinex","ETHUSD",1731999904542,0.8262,3128.3,3127.3,35.0]
["bitfinex","ETHUSD",1731999904912,3.19699,3128.0,3127.3,35.0]
["bitfinex","ETHUSD",1731999905245,3.19699,3128.0,3127.3,38.19758]
["bitfinex","ETHUSD",1731999905454,3.19704,3127.9,3127.3,38.19758]
["bitfinex","ETHUSD",1731999905807,3.19699,3128.0,3127.4,3.19747]
["bitfinex","ETHUSD",1731999906499,3.19699,3128.0,3127.5,35.0]
["bitfinex","ETHUSD",1731999907516,3.19715,3127.8,3127.5,35.0]
["bitfinex","ETHUSD",1731999907750,3.516865,3127.8,3127.5,35.0]
["bitfinex","ETHUSD",1731999907915,3.19725,3127.7,3127.5,35.0]
["bitfinex","ETHUSD",1731999909542,3.19692,3128.1,3127.5,35.0]
["bitfinex","ETHUSD",1731999910311,3.19697,3128.0,3127.6,0.319]
["bitfinex","ETHUSD",1731999911001,3.19697,3128.0,3127.6,35.319]
["bitfinex","ETHUSD",1731999911205,3.19716,3127.8,3127.6,35.319]
["bitfinex","ETHUSD",1731999911633,3.19723,3127.7,3127.6,35.319]
["bitfinex","ETHUSD",1731999913819,3.1974,3127.6,3127.3,0.319]
["bitfinex","ETHUSD",1731999914264,3.1974,3127.6,3127.4,35.0]
["bitfinex","ETHUSD",1731999914569,3.19744,3127.5,3127.4,35.0]
["bitfinex","ETHUSD",1731999914716,0.7746,3127.5,3126.4,4.00855]
["bitfinex","ETHUSD",1731999915067,3.97275,3126.9,3126.4,0.81]
["bitfinex","ETHUSD",1731999915229,3.19818,3126.8,3126.5,35.0]
["bitfinex","ETHUSD",1731999916029,3.19827,3126.7,3126.5,35.0]
["bitfinex","ETHUSD",1731999916227,3.19826,3126.7,3126.5,35.0]
["bitfinex","ETHUSD",1731999916433,3.19833,3126.7,3126.2,1.129]
["bitfinex","ETHUSD",1731999916630,3.97266,3126.9,3126.2,1.129]
["bitfinex","ETHUSD",1731999916832,3.97266,3126.9,3126.3,38.19866]
["bitfinex","ETHUSD",1731999917267,3.97266,3126.9,3126.3,35.0]
["bitfinex","ETHUSD",1731999917559,3.19816,3126.8,3126.3,35.0]
["bitfinex","ETHUSD",1731999918070,0.7746,3126.9,3126.3,35.0]
["bitfinex","ETHUSD",1731999918260,3.19816,3126.8,3126.3,35.0]
["bitfinex","ETHUSD",1731999918420,0.7746,3126.9,3126.3,38.19865]
["bitfinex","ETHUSD",1731999918867,0.7746,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1731999918868,0.01554098,3126.7,3126.4,3.19855]
["bitfinex","ETHUSD",1731999920020,0.01554098,3126.7,3126.6,4.29836]
["bitfinex","ETHUSD",1731999920463,0.01554098,3126.7,3126.6,39.29836]
["bitfinex","ETHUSD",1731999921182,0.01554098,3126.7,3126.6,42.29836]
["bitfinex","ETHUSD",1731999921469,0.01554098,3126.7,3126.6,45.43935947]
["bitfinex","ETHUSD",1731999922472,0.01554098,3126.7,3126.6,48.5457693]
["bitfinex","ETHUSD",1731999928031,0.01554098,3126.7,3126.6,45.43935947]
["bitfinex","ETHUSD",1731999932340,0.01554098,3126.7,3126.6,48.5457693]
["bitfinex","ETHUSD",1731999935341,0.818,3127.9,3126.8,0.7746]
["bitfinex","ETHUSD",1731999935542,0.818,3127.9,3127.5,0.319]
["bitfinex","ETHUSD",1731999935955,0.818,3127.9,3127.5,3.51643]
["bitfinex","ETHUSD",1731999938379,0.8241,3128.2,3127.7,3.51623]
["bitfinex","ETHUSD",1731999938760,0.8241,3128.2,3127.7,38.51623]
["bitfinex","ETHUSD",1731999938956,0.8241,3128.2,3127.7,3.51623]
["bitfinex","ETHUSD",1731999939171,3.19643,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1731999939172,0.7818,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1731999939485,0.7818,3128.8,3128.1,0.319]
["bitfinex","ETHUSD",1731999939657,0.7818,3128.8,3128.1,3.5158]
["bitfinex","ETHUSD",1731999939858,3.19629,3128.7,3128.1,0.319]
["bitfinex","ETHUSD",1731999940044,3.19644,3128.5,3128.1,0.319]
["bitfinex","ETHUSD",1731999940243,3.19663,3128.3,3128.1,0.319]
["bitfinex","ETHUSD",1731999940450,3.19663,3128.3,3128.2,35.319]
["bitfinex","ETHUSD",1731999940860,3.97834,3128.4,3128.2,35.319]
["bitfinex","ETHUSD",1731999941891,0.7818,3128.4,3128.2,35.319]
["bitfinex","ETHUSD",1731999942046,3.97804,3128.7,3128.2,35.319]
["bitfinex","ETHUSD",1731999942904,0.8239,3128.9,3128.2,39.21109947]
["bitfinex","ETHUSD",1731999943048,0.8239,3129.2,3128.5,3.51534]
["bitfinex","ETHUSD",1731999943248,0.16645585,3129.5,3128.7,3.51512]
["bitfinex","ETHUSD",1731999943249,4.0193,3129.5,3128.7,3.51512]
["bitfinex","ETHUSD",1731999943596,4.0193,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1731999944351,0.8239,3129.5,3129.0,3.19588]
["bitfinex","ETHUSD",1731999945045,0.8239,3129.5,3128.9,0.319]
["bitfinex","ETHUSD",1731999945046,3.36133313,3130.0,3129.1,4.30703]
["bitfinex","ETHUSD",1731999945247,3.19499,3129.9,3129.1,0.7923]
["bitfinex","ETHUSD",1731999945494,3.19527,3129.7,3129.1,0.7923]
["bitfinex","ETHUSD",1731999945678,3.19529,3129.6,3129.1,0.7923]
["bitfinex","ETHUSD",1731999945883,3.19541,3129.5,3129.2,35.0]
["bitfinex","ETHUSD",1731999946199,3.514951,3129.5,3129.2,35.0]
["bitfinex","ETHUSD",1731999947427,3.19551,3129.4,3129.2,35.0]
["bitfinex","ETHUSD",1731999947991,3.1956,3129.3,3129.2,35.0]
["bitfinex","ETHUSD",1731999948192,4.0125,3129.3,3129.2,35.0]
["bitfinex","ETHUSD",1731999949033,4.0125,3129.3,3128.3,0.7572]
["bitfinex","ETHUSD",1731999949034,0.8169,3129.3,3128.3,0.7572]
["bitfinex","ETHUSD",1731999949230,3.19619,3128.8,3128.3,0.7572]
["bitfinex","ETHUSD",1731999949395,3.19619,3128.8,3128.4,35.0]
["bitfinex","ETHUSD",1731999949994,0.8239,3128.7,3128.4,35.0]
["bitfinex","ETHUSD",1731999950195,4.02015,3128.7,3128.4,35.0]
["bitfinex","ETHUSD",1731999950403,0.8239,3128.7,3128.4,35.0]
["bitfinex","ETHUSD",1731999950801,3.19607,3128.9,3128.4,35.0]
["bitfinex","ETHUSD",1731999950802,0.8239,3128.9,3128.4,35.0]
["bitfinex","ETHUSD",1731999951212,0.8239,3128.9,3128.4,39.97182172]
["bitfinex","ETHUSD",1731999951420,4.01962,3129.2,3128.5,3.19634]
["bitfinex","ETHUSD",1731999951728,3.19586,3129.1,3128.5,3.94814]
["bitfinex","ETHUSD",1731999952037,3.19596,3129.0,3128.5,0.7518]
["bitfinex","ETHUSD",1731999952237,3.19601,3128.9,3128.4,35.0]
["bitfinex","ETHUSD",1731999952530,3.19581,3129.1,3128.4,38.19649]
["bitfinex","ETHUSD",1731999952943,3.19593,3129.0,3128.4,38.19649]
["bitfinex","ETHUSD",1731999954921,4.01962,3129.2,3128.5,3.19642]
["bitfinex","ETHUSD",1731999955328,3.19581,3129.1,3128.5,0.319]
["bitfinex","ETHUSD",1731999955909,3.19581,3129.1,3128.7,0.319]
["bitfinex","ETHUSD",1731999956105,3.19592,3129.0,3128.7,0.319]
["bitfinex","ETHUSD",1731999956404,3.19611,3128.8,3128.7,0.319]
["bitfinex","ETHUSD",1731999956807,3.19592,3129.0,3128.7,0.319]
["bitfinex","ETHUSD",1731999957234,3.19601,3128.9,3128.7,0.319]
["bitfinex","ETHUSD",1731999958451,3.19611,3128.8,3128.7,0.319]
["bitfinex","ETHUSD",1731999958596,3.19601,3128.9,3128.7,0.319]
["bitfinex","ETHUSD",1731999958938,3.19601,3128.9,3128.4,0.319]
["bitfinex","ETHUSD",1731999959293,3.19601,3128.9,3128.5,35.319]
["bitfinex","ETHUSD",1731999959902,3.19612,3128.8,3128.5,35.319]
["bitfinex","ETHUSD",1731999961843,0.7933,3128.7,3128.5,35.319]
["bitfinex","ETHUSD",1731999962004,0.7933,3128.7,3128.0,0.319]
["bitfinex","ETHUSD",1731999962005,3.19663,3128.3,3128.0,0.319]
["bitfinex","ETHUSD",1731999962201,3.1958,3129.1,3128.0,0.319]
["bitfinex","ETHUSD",1731999962202,0.8033,3129.7,3128.1,0.8288]
["bitfinex","ETHUSD",1731999962435,0.7933,3129.9,3129.3,6.62097983]
["bitfinex","ETHUSD",1731999962695,0.65157237,3130.3,3129.4,4.35256299]
["bitfinex","ETHUSD",1731999962842,0.8187,3130.2,3129.5,3.19529]
["bitfinex","ETHUSD",1731999963197,0.8187,3130.2,3129.6,2.04840402]
["bitfinex","ETHUSD",1731999963342,3.1946,3130.3,3129.8,0.7838]
["bitfinex","ETHUSD",1731999963534,0.8187,3130.5,3129.8,0.7838]
["bitfinex","ETHUSD",1731999963750,0.782,3129.8,3129.7,35.319]
["bitfinex","ETHUSD",1731999963967,0.782,3129.8,3129.2,0.64422333]
["bitfinex","ETHUSD",1731999963968,3.19521,3129.7,3129.2,0.319]
["bitfinex","ETHUSD",1731999964136,0.782,3129.8,3129.2,0.319]
["bitfinex","ETHUSD",1731999964581,3.9771,3129.8,3129.3,35.319]
["bitfinex","ETHUSD",1731999965397,3.9771,3129.8,3129.3,35.0]
["bitfinex","ETHUSD",1731999966835,1.14708519,3129.8,3129.3,35.0]
["bitfinex","ETHUSD",1731999967074,3.19537,3129.6,3129.3,35.0]
["bitfinex","ETHUSD",1731999967275,3.19535,3129.6,3129.3,35.0]
["bitfinex","ETHUSD",1731999967487,3.97714,3129.8,3129.3,35.0]
["bitfinex","ETHUSD",1731999967656,3.1952,3129.7,3129.3,35.0]
["bitfinex","ETHUSD",1731999968080,0.782,3129.8,3129.3,35.0]
["bitfinex","ETHUSD",1731999968284,3.19522,3129.7,3129.3,35.0]
["bitfinex","ETHUSD",1731999968648,3.19529,3129.6,3129.3,35.0]
["bitfinex","ETHUSD",1731999971017,3.19529,3129.6,3129.3,35.0]
["bitfinex","ETHUSD",1731999971314,3.19553,3129.4,3128.8,0.8158]
["bitfinex","ETHUSD",1731999971517,3.19553,3129.4,3128.8,4.01189]
["bitfinex","ETHUSD",1731999971692,3.19553,3129.4,3128.9,35.0]
["bitfinex","ETHUSD",1731999972600,3.1953,3129.6,3128.9,38.196]
["bitfinex","ETHUSD",1731999972805,3.19541,3129.5,3128.9,38.196]
["bitfinex","ETHUSD",1731999973764,3.19541,3129.5,3128.9,35.0]
["bitfinex","ETHUSD",1731999973907,3.19551,3129.4,3128.9,35.0]
["bitfinex","ETHUSD",1731999974109,0.55,3129.2,3128.7,0.6423835]
["bitfinex","ETHUSD",1731999974454,0.8241,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1731999974649,4.02028,3128.8,3128.0,0.7616]
["bitfinex","ETHUSD",1731999974875,4.02028,3128.8,3128.1,3.19679]
["bitfinex","ETHUSD",1731999975209,4.02028,3128.8,3128.1,3.84082378]
["bitfinex","ETHUSD",1731999975552,4.38621919,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1731999975753,4.38621919,3128.8,3128.1,0.64403378]
["bitfinex","ETHUSD",1731999976049,3.19639,3128.6,3128.1,0.64403378]
["bitfinex","ETHUSD",1731999976654,3.19641,3128.6,3128.1,0.64403378]
["bitfinex","ETHUSD",1731999976850,3.515961,3128.6,3128.1,0.64403378]
["bitfinex","ETHUSD",1731999977353,0.8271,3128.4,3127.6,0.7604]
["bitfinex","ETHUSD",1731999977523,3.19662,3128.3,3127.6,0.7604]
["bitfinex","ETHUSD",1731999978254,3.19689,3128.1,3127.6,0.7604]
["bitfinex","ETHUSD",1731999978957,3.19662,3128.3,3127.6,3.95246263]
["bitfinex","ETHUSD",1731999979155,3.19662,3128.3,3127.6,0.75519263]
["bitfinex","ETHUSD",1731999979473,3.19674,3128.2,3127.6,0.75519263]
["bitfinex","ETHUSD",1731999979909,3.19668,3128.3,3127.6,0.75519263]
["bitfinex","ETHUSD",1731999980107,3.19674,3128.2,3127.6,0.75519263]
["bitfinex","ETHUSD",1731999980324,3.19668,3128.3,3127.6,3.95252263]
["bitfinex","ETHUSD",1731999980519,0.8131,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1731999980733,4.00922,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1731999981138,3.19621,3128.7,3127.9,3.197]
["bitfinex","ETHUSD",1731999981340,3.19621,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1731999981741,3.19621,3128.7,3128.2,0.8093]
["bitfinex","ETHUSD",1731999981954,0.8131,3128.8,3128.2,4.00599]
["bitfinex","ETHUSD",1731999982168,3.95396,3129.1,3128.3,3.19659]
["bitfinex","ETHUSD",1731999982312,3.19601,3128.9,3128.3,3.19659]
["bitfinex","ETHUSD",1731999983330,3.19601,3128.9,3128.2,4.00599]
["bitfinex","ETHUSD",1731999983833,3.19601,3128.9,3128.2,0.8093]
["bitfinex","ETHUSD",1731999984138,3.19601,3128.9,3127.9,1.41509421]
["bitfinex","ETHUSD",1731999984139,3.19662,3128.4,3127.9,1.41509421]
["bitfinex","ETHUSD",1731999984343,3.515741,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1731999985119,3.19624,3128.7,3128.0,3.19689]
["bitfinex","ETHUSD",1731999986657,3.515711,3128.8,3128.1,3.19673]
["bitfinex","ETHUSD",1731999986859,3.19622,3128.7,3128.1,3.19673]
["bitfinex","ETHUSD",1731999987233,3.515711,3128.8,3128.1,3.19673]
["bitfinex","ETHUSD",1731999987457,0.36588919,3128.7,3128.2,3.19672]
["bitfinex","ETHUSD",1731999988031,4.01292,3128.9,3128.3,0.8142]
["bitfinex","ETHUSD",1731999988244,4.01292,3128.9,3128.3,4.01082]
["bitfinex","ETHUSD",1731999988459,3.19602,3128.9,3128.3,4.01082]
["bitfinex","ETHUSD",1731999991581,3.19601,3128.9,3128.3,0.8142]
["bitfinex","ETHUSD",1731999992639,3.19601,3128.9,3128.3,4.01081]
["bitfinex","ETHUSD",1731999996571,3.19591,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1731999997436,3.19582,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1731999997637,3.19582,3129.1,3128.3,4.01081]
["bitfinex","ETHUSD",1731999997838,3.19582,3129.1,3128.4,3.19648]
["bitfinex","ETHUSD",1731999998085,3.19582,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1731999998676,0.753,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1731999998981,3.1956,3129.3,3128.8,3.19611]
["bitfinex","ETHUSD",1731999999175,7.14286,3129.5,3128.8,3.19611]
["bitfinex","ETHUSD",1731999999485,3.19552,3129.4,3128.8,3.19611]
["bitfinex","ETHUSD",1732000000199,3.19552,3129.4,3128.7,3.19619]
["bitfinex","ETHUSD",1732000000402,3.19561,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1732000000902,3.94741,3129.5,3128.6,0.8258]
["bitfinex","ETHUSD",1732000001110,3.19564,3129.3,3128.6,4.02206]
["bitfinex","ETHUSD",1732000001253,3.19564,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1732000001451,3.94741,3129.5,3128.8,3.19608]
["bitfinex","ETHUSD",1732000001756,0.752,3129.5,3129.1,0.7662]
["bitfinex","ETHUSD",1732000001958,3.19522,3129.7,3129.1,3.96198]
["bitfinex","ETHUSD",1732000002255,0.319522,3129.6,3129.1,3.96198]
["bitfinex","ETHUSD",1732000002468,3.19503,3129.9,3129.3,3.19553]
["bitfinex","ETHUSD",1732000003604,0.8036,3130.1,3129.1,0.7662]
["bitfinex","ETHUSD",1732000003823,3.19535,3129.6,3129.1,0.7662]
["bitfinex","ETHUSD",1732000005007,0.8036,3130.1,3129.1,0.7662]
["bitfinex","ETHUSD",1732000005008,3.1954,3129.5,3129.1,0.7662]
["bitfinex","ETHUSD",1732000005336,3.10640983,3129.6,3128.8,0.7539]
["bitfinex","ETHUSD",1732000005537,6.391,3129.4,3128.5,0.7539]
["bitfinex","ETHUSD",1732000005685,3.19607,3128.9,3128.5,0.7539]
["bitfinex","ETHUSD",1732000006540,3.19619,3128.8,3128.5,0.7539]
["bitfinex","ETHUSD",1732000007029,3.19626,3128.7,3128.5,0.7539]
["bitfinex","ETHUSD",1732000008199,3.19626,3128.7,3128.1,0.8169]
["bitfinex","ETHUSD",1732000008387,3.19657,3128.4,3128.1,0.8169]
["bitfinex","ETHUSD",1732000009186,3.19661,3128.4,3128.1,0.8169]
["bitfinex","ETHUSD",1732000009392,3.19662,3128.3,3127.7,0.7731]
["bitfinex","ETHUSD",1732000009604,3.19661,3128.4,3127.7,3.7731]
["bitfinex","ETHUSD",1732000009605,3.19674,3128.2,3127.7,3.7731]
["bitfinex","ETHUSD",1732000009907,3.19661,3128.4,3127.7,6.97024]
["bitfinex","ETHUSD",1732000010413,3.19642,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1732000010614,3.19642,3128.5,3127.7,7.987007]
["bitfinex","ETHUSD",1732000010823,3.19642,3128.5,3127.7,11.184167]
["bitfinex","ETHUSD",1732000011041,0.757,3128.9,3127.7,7.987007]
["bitfinex","ETHUSD",1732000011042,3.19652,3128.4,3127.7,7.987007]
["bitfinex","ETHUSD",1732000011399,3.19652,3128.4,3127.8,35.0]
["bitfinex","ETHUSD",1732000011641,3.19652,3128.4,3127.8,38.19711]
["bitfinex","ETHUSD",1732000012204,3.19644,3128.5,3127.9,3.19697]
["bitfinex","ETHUSD",1732000012431,3.19633,3128.6,3128.0,3.19684]
["bitfinex","ETHUSD",1732000012944,3.19633,3128.6,3128.1,35.0]
["bitfinex","ETHUSD",1732000013753,3.19642,3128.5,3128.1,35.0]
["bitfinex","ETHUSD",1732000016350,3.19633,3128.6,3128.1,35.0]
["bitfinex","ETHUSD",1732000016649,3.19611,3128.8,3128.2,0.7689]
["bitfinex","ETHUSD",1732000017043,3.19572,3129.2,3127.8,0.773]
["bitfinex","ETHUSD",1732000017243,3.19572,3129.2,3128.4,0.773]
["bitfinex","ETHUSD",1732000017244,3.19601,3128.9,3128.4,0.773]
["bitfinex","ETHUSD",1732000017909,3.19612,3128.8,3128.4,0.773]
["bitfinex","ETHUSD",1732000018110,3.19601,3128.9,3128.4,0.773]
["bitfinex","ETHUSD",1732000018643,3.19621,3128.8,3128.4,0.773]
["bitfinex","ETHUSD",1732000019025,3.19601,3128.9,3128.4,0.773]
["bitfinex","ETHUSD",1732000019347,0.33384088,3128.7,3128.4,0.773]
["bitfinex","ETHUSD",1732000019753,3.53005088,3128.7,3128.4,0.773]
["bitfinex","ETHUSD",1732000019939,3.19632,3128.6,3128.4,0.773]
["bitfinex","ETHUSD",1732000020143,3.54933609,3128.6,3128.4,0.773]
["bitfinex","ETHUSD",1732000020638,0.35301609,3128.6,3128.4,0.773]
["bitfinex","ETHUSD",1732000021343,0.33384088,3128.7,3128.4,0.773]
["bitfinex","ETHUSD",1732000023067,3.53005088,3128.7,3128.4,0.773]
["bitfinex","ETHUSD",1732000023732,0.33384088,3128.7,3128.4,0.773]
["bitfinex","ETHUSD",1732000025474,0.33384088,3128.7,3128.5,0.3193]
["bitfinex","ETHUSD",1732000026732,0.33384088,3128.7,3128.4,0.773]
["bitfinex","ETHUSD",1732000027029,0.33384088,3128.7,3128.6,3.99671]
["bitfinex","ETHUSD",1732000027273,0.33384088,3128.7,3128.6,4.31601]
["bitfinex","ETHUSD",1732000028538,0.33384088,3128.7,3128.6,39.31601]
["bitfinex","ETHUSD",1732000029198,0.33384088,3128.7,3128.6,36.1197]
["bitfinex","ETHUSD",1732000031201,0.33384088,3128.7,3128.6,35.3193]
["bitfinex","ETHUSD",1732000031492,3.53005088,3128.7,3128.6,35.0]
["bitfinex","ETHUSD",1732000031701,0.33384088,3128.7,3128.6,35.0]
["bitfinex","ETHUSD",1732000031858,3.53005088,3128.7,3128.6,35.0]
["bitfinex","ETHUSD",1732000033497,3.53005088,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1732000033794,3.53005088,3128.7,3128.4,35.0]
["bitfinex","ETHUSD",1732000033795,0.33384088,3128.7,3128.4,35.0]
["bitfinex","ETHUSD",1732000035659,0.33384088,3128.7,3128.5,0.3193]
["bitfinex","ETHUSD",1732000036168,0.33384088,3128.7,3128.4,35.0]
["bitfinex","ETHUSD",1732000036169,3.19642,3128.5,3128.4,35.0]
["bitfinex","ETHUSD",1732000036383,3.19642,3128.5,3128.2,1.077]
["bitfinex","ETHUSD",1732000036760,1.15574088,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1732000036761,3.19654,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1732000037094,3.19654,3128.4,3128.3,35.0]
["bitfinex","ETHUSD",1732000037257,3.1964,3128.6,3128.3,35.0]
["bitfinex","ETHUSD",1732000037463,3.1964,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1732000037886,3.19652,3128.4,3128.1,35.3193]
["bitfinex","ETHUSD",1732000038703,0.33383526,3128.3,3128.1,35.3193]
["bitfinex","ETHUSD",1732000039113,3.53046526,3128.3,3128.1,35.3193]
["bitfinex","ETHUSD",1732000040509,3.53046526,3128.3,3128.1,35.0]
["bitfinex","ETHUSD",1732000041448,3.53046526,3128.3,3127.8,0.3193]
["bitfinex","ETHUSD",1732000041646,3.1969,3128.1,3127.4,3.19747]
["bitfinex","ETHUSD",1732000041813,3.1969,3128.1,3127.4,0.3193]
["bitfinex","ETHUSD",1732000042138,3.19704,3127.9,3127.5,35.0]
["bitfinex","ETHUSD",1732000042710,3.1969,3128.1,3127.5,35.0]
["bitfinex","ETHUSD",1732000042915,6.39379,3128.1,3127.5,35.0]
["bitfinex","ETHUSD",1732000043228,3.19699,3128.0,3127.5,35.0]
["bitfinex","ETHUSD",1732000044298,0.33383526,3128.3,3127.6,0.7579]
["bitfinex","ETHUSD",1732000044606,0.33383526,3128.3,3127.7,3.19722]
["bitfinex","ETHUSD",1732000044807,3.53053526,3128.3,3127.6,0.7579]
["bitfinex","ETHUSD",1732000045192,0.33383526,3128.3,3127.8,35.0]
["bitfinex","ETHUSD",1732000045339,3.19683,3128.1,3127.8,35.0]
["bitfinex","ETHUSD",1732000046313,3.19719,3127.8,3127.1,6.51706]
["bitfinex","ETHUSD",1732000046513,3.97143,3127.9,3127.1,0.3193]
["bitfinex","ETHUSD",1732000046514,3.1973,3127.7,3127.1,0.3193]
["bitfinex","ETHUSD",1732000046727,3.1973,3127.7,3127.2,35.0]
["bitfinex","ETHUSD",1732000047249,3.19735,3127.6,3127.2,35.0]
["bitfinex","ETHUSD",1732000047607,3.19735,3127.6,3127.1,0.3193]
["bitfinex","ETHUSD",1732000047803,3.19772,3127.3,3126.8,0.81381101]
["bitfinex","ETHUSD",1732000048534,4.01254,3127.4,3126.8,0.81381101]
["bitfinex","ETHUSD",1732000048535,3.19775,3127.2,3126.8,0.81381101]
["bitfinex","ETHUSD",1732000049133,3.19775,3127.2,3126.9,35.0]
["bitfinex","ETHUSD",1732000049336,3.19783,3127.2,3126.9,35.0]
["bitfinex","ETHUSD",1732000049545,3.19764,3127.3,3126.9,35.0]
["bitfinex","ETHUSD",1732000049756,3.19776,3127.2,3126.8,0.81381101]
["bitfinex","ETHUSD",1732000050456,3.19764,3127.3,3126.8,35.81381101]
["bitfinex","ETHUSD",1732000051265,3.19775,3127.2,3126.8,35.00281101]
["bitfinex","ETHUSD",1732000052453,3.19787,3127.1,3126.8,35.00281101]
["bitfinex","ETHUSD",1732000053226,3.19787,3127.1,3126.8,0.00281101]
["bitfinex","ETHUSD",1732000053428,3.19805,3127.0,3126.8,0.00281101]
["bitfinex","ETHUSD",1732000053625,4.00895,3126.9,3126.8,0.00281101]
["bitfinex","ETHUSD",1732000054022,3.19833,3126.7,3126.2,0.7775]
["bitfinex","ETHUSD",1732000054225,3.1985,3126.5,3126.0,0.7775]
["bitfinex","ETHUSD",1732000054418,0.8109,3126.9,3126.0,0.7775]
["bitfinex","ETHUSD",1732000054419,3.19858,3126.4,3126.0,0.7775]
["bitfinex","ETHUSD",1732000054666,3.19815,3126.8,3126.0,0.7775]
["bitfinex","ETHUSD",1732000054866,3.19859,3126.4,3126.0,0.7775]
["bitfinex","ETHUSD",1732000055171,4.00949,3126.4,3126.1,35.0]
["bitfinex","ETHUSD",1732000055551,3.19877,3126.2,3125.4,0.7775]
["bitfinex","ETHUSD",1732000055719,3.1991,3125.9,3125.4,0.7775]
["bitfinex","ETHUSD",1732000056074,4.01,3125.9,3125.5,35.0]
["bitfinex","ETHUSD",1732000057055,0.8109,3125.9,3125.5,35.0]
["bitfinex","ETHUSD",1732000057379,3.19938,3125.6,3125.5,35.0]
["bitfinex","ETHUSD",1732000057527,0.8109,3125.9,3124.9,3.97751]
["bitfinex","ETHUSD",1732000057723,0.8109,3125.9,3124.9,4.375261]
["bitfinex","ETHUSD",1732000058049,0.8109,3125.9,3125.0,35.0]
["bitfinex","ETHUSD",1732000058364,0.8109,3125.9,3125.0,38.19998]
["bitfinex","ETHUSD",1732000058365,3.19918,3125.8,3125.0,38.19998]
["bitfinex","ETHUSD",1732000058570,0.8109,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1732000058726,3.19881,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1732000058922,3.19868,3126.3,3125.6,3.19938]
["bitfinex","ETHUSD",1732000059554,0.8109,3126.6,3125.9,0.7775]
["bitfinex","ETHUSD",1732000059756,0.8109,3126.9,3126.0,3.19897]
["bitfinex","ETHUSD",1732000060067,3.19826,3126.7,3126.0,3.19897]
["bitfinex","ETHUSD",1732000060649,3.19826,3126.7,3125.9,0.7775]
["bitfinex","ETHUSD",1732000060849,3.19826,3126.7,3126.0,38.19897]
["bitfinex","ETHUSD",1732000061047,3.19826,3126.7,3126.0,41.33996947]
["bitfinex","ETHUSD",1732000062603,4.00896,3126.9,3126.1,3.19887]
["bitfinex","ETHUSD",1732000062887,0.33381088,3127.0,3126.1,3.19887]
["bitfinex","ETHUSD",1732000062888,0.33381088,3127.0,3126.5,3.19839]
["bitfinex","ETHUSD",1732000063096,0.33381088,3127.0,3126.2,3.98745]
["bitfinex","ETHUSD",1732000063275,0.33381088,3127.0,3126.3,3.597345]
["bitfinex","ETHUSD",1732000063476,3.53184088,3127.0,3126.3,3.597345]
["bitfinex","ETHUSD",1732000063909,3.19808,3126.9,3126.3,3.1986]
["bitfinex","ETHUSD",1732000064086,3.19816,3126.8,3126.2,0.7887]
["bitfinex","ETHUSD",1732000064487,0.33381088,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1732000064686,0.33381088,3127.0,3126.4,3.917083]
["bitfinex","ETHUSD",1732000064886,3.53177088,3127.0,3126.2,3.98744]
["bitfinex","ETHUSD",1732000065215,3.19812,3126.9,3126.2,3.98744]
["bitfinex","ETHUSD",1732000065495,3.19812,3126.9,3126.3,0.3193]
["bitfinex","ETHUSD",1732000065696,3.53177088,3127.0,3126.3,0.3193]
["bitfinex","ETHUSD",1732000066911,0.33381088,3127.0,3126.3,0.3193]
["bitfinex","ETHUSD",1732000067065,0.33381088,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1732000067399,0.33381088,3127.0,3126.3,3.51792]
["bitfinex","ETHUSD",1732000067927,3.1982,3126.8,3126.3,0.3193]
["bitfinex","ETHUSD",1732000068225,3.19826,3126.7,3126.3,0.3193]
["bitfinex","ETHUSD",1732000068410,3.95126,3126.7,3126.3,0.3193]
["bitfinex","ETHUSD",1732000068805,3.19826,3126.7,3126.3,0.3193]
["bitfinex","ETHUSD",1732000069123,0.33377856,3126.6,3126.3,0.3193]
["bitfinex","ETHUSD",1732000069331,3.53222856,3126.6,3126.3,0.3193]
["bitfinex","ETHUSD",1732000069500,4.68941766,3126.6,3126.0,0.3193]
["bitfinex","ETHUSD",1732000070184,1.49096766,3126.6,3126.1,3.51815]
["bitfinex","ETHUSD",1732000070383,1.15867856,3126.6,3126.1,3.51815]
["bitfinex","ETHUSD",1732000070620,1.15867856,3126.6,3126.2,3.19872]
["bitfinex","ETHUSD",1732000070621,0.33377856,3126.6,3126.2,3.19872]
["bitfinex","ETHUSD",1732000070931,0.33377856,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1732000071292,0.33377856,3126.6,3126.2,3.19875]
["bitfinex","ETHUSD",1732000072589,0.33377856,3126.6,3126.0,3.51827]
["bitfinex","ETHUSD",1732000072785,0.33377856,3126.6,3126.0,3.5182]
["bitfinex","ETHUSD",1732000073235,0.33377856,3126.6,3126.1,35.3193]
["bitfinex","ETHUSD",1732000073393,0.33377856,3126.6,3126.1,35.0]
["bitfinex","ETHUSD",1732000073589,0.33377856,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1732000073804,0.33377856,3126.6,3126.5,0.8186]
["bitfinex","ETHUSD",1732000075740,0.33377856,3126.6,3126.5,4.01706]
["bitfinex","ETHUSD",1732000076680,0.33377856,3126.6,3126.5,4.33636]
["bitfinex","ETHUSD",1732000076821,0.33377856,3126.6,3126.5,4.01706]
["bitfinex","ETHUSD",1732000077659,0.33377856,3126.6,3126.5,4.738632]
["bitfinex","ETHUSD",1732000078660,0.33377856,3126.6,3126.5,5.057932]
["bitfinex","ETHUSD",1732000079116,0.33377856,3126.6,3126.5,40.057932]
["bitfinex","ETHUSD",1732000082226,0.33377856,3126.6,3126.5,5.057932]
["bitfinex","ETHUSD",1732000082935,0.33377856,3126.6,3126.5,46.16434183]
["bitfinex","ETHUSD",1732000083325,0.761,3127.7,3127.2,3.19766]
["bitfinex","ETHUSD",1732000083730,0.7297,3127.7,3127.3,0.7868]
["bitfinex","ETHUSD",1732000083955,0.333663,3127.6,3127.3,0.7868]
["bitfinex","ETHUSD",1732000084227,0.333663,3127.6,3127.3,3.98444]
["bitfinex","ETHUSD",1732000084773,0.333663,3127.6,3127.4,3.19753]
["bitfinex","ETHUSD",1732000085307,0.333663,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1732000085926,0.333663,3127.6,3127.5,3.83738476]
["bitfinex","ETHUSD",1732000086353,0.333663,3127.6,3127.5,38.83738476]
["bitfinex","ETHUSD",1732000087954,0.333663,3127.6,3127.5,39.64478476]
["bitfinex","ETHUSD",1732000089375,0.333663,3127.6,3127.5,4.96408476]
["bitfinex","ETHUSD",1732000089554,0.8223,3128.6,3128.1,3.98018]
["bitfinex","ETHUSD",1732000089880,4.01844,3128.8,3128.2,3.19672]
["bitfinex","ETHUSD",1732000090076,3.515824,3128.7,3128.1,0.7834]
["bitfinex","ETHUSD",1732000090227,3.19648,3128.5,3128.2,0.3193]
["bitfinex","ETHUSD",1732000090739,3.515824,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1732000091045,3.19648,3128.5,3128.2,0.3193]
["bitfinex","ETHUSD",1732000091461,3.515824,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1732000091634,3.19658,3128.4,3128.1,0.3193]
["bitfinex","ETHUSD",1732000091836,3.56227619,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1732000092169,3.19642,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1732000092680,3.1967,3128.3,3127.7,3.8053]
["bitfinex","ETHUSD",1732000093267,3.1967,3128.3,3127.8,35.0]
["bitfinex","ETHUSD",1732000093772,3.19673,3128.2,3127.8,35.0]
["bitfinex","ETHUSD",1732000096698,3.96802,3128.4,3127.8,35.0]
["bitfinex","ETHUSD",1732000096699,3.19683,3128.1,3127.8,35.0]
["bitfinex","ETHUSD",1732000096892,3.19683,3128.1,3127.6,0.3193]
["bitfinex","ETHUSD",1732000097392,3.19683,3128.1,3127.7,35.0]
["bitfinex","ETHUSD",1732000097590,3.19711,3127.9,3127.2,3.19772]
["bitfinex","ETHUSD",1732000097740,0.8165,3128.0,3127.2,3.51702]
["bitfinex","ETHUSD",1732000097983,3.19713,3127.8,3127.3,35.0]
["bitfinex","ETHUSD",1732000099982,3.19731,3127.7,3127.3,35.0]
["bitfinex","ETHUSD",1732000100185,0.7732,3127.4,3127.3,35.0]
["bitfinex","ETHUSD",1732000100480,0.7732,3127.4,3127.3,35.3193]
["bitfinex","ETHUSD",1732000101141,3.97074,3127.4,3127.3,35.3193]
["bitfinex","ETHUSD",1732000101441,3.19768,3127.3,3126.7,0.3193]
["bitfinex","ETHUSD",1732000101648,3.19775,3127.2,3126.7,0.3193]
["bitfinex","ETHUSD",1732000101847,3.19793,3127.1,3126.8,35.3193]
["bitfinex","ETHUSD",1732000102893,0.8332,3126.9,3126.8,35.3193]
["bitfinex","ETHUSD",1732000103136,0.8332,3126.9,3126.5,0.3193]
["bitfinex","ETHUSD",1732000103647,0.8332,3126.9,3126.6,35.3193]
["bitfinex","ETHUSD",1732000103843,4.03126,3126.9,3126.6,35.3193]
["bitfinex","ETHUSD",1732000104263,3.19821,3126.8,3126.6,35.3193]
["bitfinex","ETHUSD",1732000104466,3.19826,3126.7,3126.6,35.3193]
["bitfinex","ETHUSD",1732000104954,3.53203922,3126.7,3126.6,35.3193]
["bitfinex","ETHUSD",1732000105251,3.19838,3126.6,3126.1,3.0]
["bitfinex","ETHUSD",1732000105659,3.19838,3126.6,3126.2,35.0]
["bitfinex","ETHUSD",1732000106159,3.53210922,3126.7,3126.2,35.0]
["bitfinex","ETHUSD",1732000106325,3.19847,3126.5,3126.2,35.0]
["bitfinex","ETHUSD",1732000106729,0.8194,3126.6,3126.2,35.0]
["bitfinex","ETHUSD",1732000106954,3.19858,3126.4,3126.2,35.0]
["bitfinex","ETHUSD",1732000107260,0.8194,3126.6,3125.9,3.19904]
["bitfinex","ETHUSD",1732000107261,4.01782,3126.6,3125.9,3.19904]
["bitfinex","ETHUSD",1732000107443,4.01782,3126.6,3125.9,0.319914]
["bitfinex","ETHUSD",1732000107444,0.8194,3126.6,3125.9,0.319914]
["bitfinex","ETHUSD",1732000107614,0.33377922,3126.7,3126.0,38.96737]
["bitfinex","ETHUSD",1732000107814,0.33377922,3126.7,3126.2,3.19872]
["bitfinex","ETHUSD",1732000108771,0.33377922,3126.7,3126.3,35.0]
["bitfinex","ETHUSD",1732000109268,0.33377922,3126.7,3126.3,38.19865]
["bitfinex","ETHUSD",1732000109571,0.33377922,3126.7,3126.3,35.0]
["bitfinex","ETHUSD",1732000111742,3.19856,3126.5,3126.3,35.0]
["bitfinex","ETHUSD",1732000111941,3.97881,3126.6,3126.3,35.0]
["bitfinex","ETHUSD",1732000112665,3.97881,3126.6,3125.7,0.7959]
["bitfinex","ETHUSD",1732000112666,0.7804,3126.6,3125.7,0.7959]
["bitfinex","ETHUSD",1732000112975,0.33377922,3126.7,3126.3,3.19864]
["bitfinex","ETHUSD",1732000113723,0.33377922,3126.7,3126.5,3.19845]
["bitfinex","ETHUSD",1732000114334,0.33377922,3126.7,3126.3,3.19864]
["bitfinex","ETHUSD",1732000115449,0.33377922,3126.7,3126.4,3.51785]
["bitfinex","ETHUSD",1732000116634,0.33377922,3126.7,3126.4,0.3193]
["bitfinex","ETHUSD",1732000116797,4.28360922,3126.7,3126.4,0.3193]
["bitfinex","ETHUSD",1732000117144,3.19837,3126.6,3126.4,0.3193]
["bitfinex","ETHUSD",1732000118470,4.28353922,3126.7,3126.4,0.3193]
["bitfinex","ETHUSD",1732000119880,1.08527922,3126.7,3126.2,0.3193]
["bitfinex","ETHUSD",1732000120086,1.08527922,3126.7,3126.2,3.51806]
["bitfinex","ETHUSD",1732000120297,1.08527922,3126.7,3126.2,0.3193]
["bitfinex","ETHUSD",1732000120460,0.33377922,3126.7,3126.4,0.3193]
["bitfinex","ETHUSD",1732000120877,0.33377922,3126.7,3126.6,0.3193]
["bitfinex","ETHUSD",1732000121763,0.33377922,3126.7,3126.6,3.51766]
["bitfinex","ETHUSD",1732000122097,0.33377922,3126.7,3126.6,0.3193]
["bitfinex","ETHUSD",1732000123058,0.33377922,3126.7,3126.5,0.3193]
["bitfinex","ETHUSD",1732000123896,0.33377922,3126.7,3126.4,0.3193]
["bitfinex","ETHUSD",1732000124066,0.33377922,3126.7,3126.5,35.3193]
["bitfinex","ETHUSD",1732000125365,4.02726,3126.6,3126.5,35.3193]
["bitfinex","ETHUSD",1732000125904,0.8289,3126.6,3126.5,35.3193]
["bitfinex","ETHUSD",1732000126269,0.33377922,3126.7,3126.5,35.3193]
["bitfinex","ETHUSD",1732000128771,0.33377922,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1732000129068,0.33377922,3126.7,3126.6,3.51766]
["bitfinex","ETHUSD",1732000129313,0.33377922,3126.7,3126.6,4.189281]
["bitfinex","ETHUSD",1732000129871,0.33377922,3126.7,3126.6,0.990921]
["bitfinex","ETHUSD",1732000130071,0.33377922,3126.7,3126.5,0.3193]
["bitfinex","ETHUSD",1732000131011,0.33377922,3126.7,3126.5,3.51775]
["bitfinex","ETHUSD",1732000131371,0.33377922,3126.7,3126.4,3.19855]
["bitfinex","ETHUSD",1732000131372,0.33377922,3126.7,3126.6,3.51766]
["bitfinex","ETHUSD",1732000131570,0.33377922,3126.7,3126.6,4.189281]
["bitfinex","ETHUSD",1732000132408,0.33377922,3126.7,3126.6,5.016581]
["bitfinex","ETHUSD",1732000132822,0.33377922,3126.7,3126.6,8.016581]
["bitfinex","ETHUSD",1732000134820,3.96013,3128.0,3127.3,3.19756]
["bitfinex","ETHUSD",1732000134976,0.3338105,3127.7,3127.4,0.8034]
["bitfinex","ETHUSD",1732000135178,0.3338105,3127.7,3127.5,3.19744]
["bitfinex","ETHUSD",1732000136930,0.3338105,3127.7,3127.5,3.5496653]
["bitfinex","ETHUSD",1732000139871,0.3338105,3127.7,3127.5,0.3522253]
["bitfinex","ETHUSD",1732000140077,0.3338105,3127.7,3127.4,0.8034]
["bitfinex","ETHUSD",1732000140435,0.3338105,3127.7,3127.2,3.0]
["bitfinex","ETHUSD",1732000140436,3.5310505,3127.7,3127.2,3.0]
["bitfinex","ETHUSD",1732000141106,3.5310505,3127.7,3127.1,3.7508]
["bitfinex","ETHUSD",1732000141278,3.5310505,3127.7,3127.1,6.94863]
["bitfinex","ETHUSD",1732000142525,0.3338105,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1732000142694,0.3338105,3127.7,3127.1,3.7508]
["bitfinex","ETHUSD",1732000142899,0.3338105,3127.7,3127.3,3.19764]
["bitfinex","ETHUSD",1732000145819,0.3338105,3127.7,3127.5,3.19741]
["bitfinex","ETHUSD",1732000147343,0.3338105,3127.7,3127.3,3.19764]
["bitfinex","ETHUSD",1732000149032,0.3338105,3127.7,3127.4,3.19753]
["bitfinex","ETHUSD",1732000149942,0.3338105,3127.7,3127.4,3.19748]
["bitfinex","ETHUSD",1732000150135,0.3338105,3127.7,3127.5,3.19737]
["bitfinex","ETHUSD",1732000150886,0.3338105,3127.7,3127.4,0.639512]
["bitfinex","ETHUSD",1732000151445,0.3338105,3127.7,3127.3,3.19764]
["bitfinex","ETHUSD",1732000153088,0.3338105,3127.7,3127.1,7.211982]
["bitfinex","ETHUSD",1732000153089,0.7609,3127.6,3127.1,7.211982]
["bitfinex","ETHUSD",1732000153382,0.7609,3127.6,3127.1,6.51711]
["bitfinex","ETHUSD",1732000154689,0.7609,3127.6,3127.2,3.19766]
["bitfinex","ETHUSD",1732000154888,0.7609,3127.6,3127.1,6.51711]
["bitfinex","ETHUSD",1732000156488,0.3338105,3127.7,3127.1,6.51711]
["bitfinex","ETHUSD",1732000156785,0.3338105,3127.7,3127.4,4.02812]
["bitfinex","ETHUSD",1732000156971,0.3338105,3127.7,3127.4,4.34742]
["bitfinex","ETHUSD",1732000158608,0.3338105,3127.7,3127.4,3.51682]
["bitfinex","ETHUSD",1732000158808,0.3338105,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1732000159117,3.5310605,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1732000159774,0.3338105,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1732000160413,0.3338105,3127.7,3127.3,3.51692]
["bitfinex","ETHUSD",1732000160711,0.3338105,3127.7,3127.5,3.19743]
["bitfinex","ETHUSD",1732000161222,0.3338105,3127.7,3127.4,0.7674]
["bitfinex","ETHUSD",1732000161223,0.3338105,3127.7,3127.4,3.9649]
["bitfinex","ETHUSD",1732000161565,0.3338105,3127.7,3127.5,3.19739]
["bitfinex","ETHUSD",1732000161799,0.3338105,3127.7,3127.5,4.0427055]
["bitfinex","ETHUSD",1732000162785,0.3338105,3127.7,3127.5,0.8453155]
["bitfinex","ETHUSD",1732000162987,0.3338105,3127.7,3127.4,3.0]
["bitfinex","ETHUSD",1732000163381,0.3338105,3127.7,3127.4,6.19746]
["bitfinex","ETHUSD",1732000164412,0.3338105,3127.7,3127.5,3.19737]
["bitfinex","ETHUSD",1732000165214,0.3338105,3127.7,3127.5,3.19741]
["bitfinex","ETHUSD",1732000165597,0.3338105,3127.7,3127.4,3.19753]
["bitfinex","ETHUSD",1732000165802,0.3338105,3127.7,3127.4,4.3109425]
["bitfinex","ETHUSD",1732000171460,0.3338105,3127.7,3127.4,1.1134125]
["bitfinex","ETHUSD",1732000171754,0.3338105,3127.7,3127.3,6.51691]
["bitfinex","ETHUSD",1732000172860,0.7684,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1732000176319,0.7684,3127.6,3127.3,3.19764]
["bitfinex","ETHUSD",1732000176649,0.7684,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1732000177928,0.7684,3127.6,3127.2,6.19773]
["bitfinex","ETHUSD",1732000178371,0.7684,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1732000179358,0.7684,3127.6,3127.3,35.0]
["bitfinex","ETHUSD",1732000182196,0.7684,3127.6,3127.3,38.19756]
["bitfinex","ETHUSD",1732000182492,0.3338105,3127.7,3127.4,3.19752]
["bitfinex","ETHUSD",1732000183165,0.3338105,3127.7,3127.5,38.19743]
["bitfinex","ETHUSD",1732000183370,0.3338105,3127.7,3127.5,38.97083]
["bitfinex","ETHUSD",1732000183565,0.3338105,3127.7,3127.6,3.14099947]
["bitfinex","ETHUSD",1732000185000,0.3338105,3127.7,3127.6,6.65762947]
["bitfinex","ETHUSD",1732000187704,0.3338105,3127.7,3127.6,3.46029947]
["bitfinex","ETHUSD",1732000187923,0.3338105,3127.7,3127.5,35.0]
["bitfinex","ETHUSD",1732000188165,0.8087,3127.6,3127.5,38.0]
["bitfinex","ETHUSD",1732000189970,0.3338105,3127.7,3127.5,38.0]
["bitfinex","ETHUSD",1732000190231,0.3338105,3127.7,3127.5,38.3193]
["bitfinex","ETHUSD",1732000190435,0.3338105,3127.7,3127.6,3.14099947]
["bitfinex","ETHUSD",1732000191402,0.3338105,3127.7,3127.5,38.3193]
["bitfinex","ETHUSD",1732000191588,0.3338105,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1732000191797,3.5310405,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1732000192131,0.3338105,3127.7,3127.5,3.0]
["bitfinex","ETHUSD",1732000195626,0.3338105,3127.7,3127.5,38.0]
["bitfinex","ETHUSD",1732000196205,0.3338105,3127.7,3127.5,39.669429]
["bitfinex","ETHUSD",1732000197525,0.3338105,3127.7,3127.5,42.866779]
["bitfinex","ETHUSD",1732000199006,0.3338105,3127.7,3127.6,3.99833]
["bitfinex","ETHUSD",1732000199210,0.3338105,3127.7,3127.6,4.31763]
["bitfinex","ETHUSD",1732000202930,0.3338105,3127.7,3127.6,39.31763]
["bitfinex","ETHUSD",1732000203134,0.3338105,3127.7,3127.6,42.45862947]
["bitfinex","ETHUSD",1732000203722,0.3338105,3127.7,3127.6,38.46029947]
["bitfinex","ETHUSD",1732000203947,0.3338105,3127.7,3127.6,38.14099947]
["bitfinex","ETHUSD",1732000204134,0.7852,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1732000204338,0.7852,3127.6,3127.2,6.19774]
["bitfinex","ETHUSD",1732000204648,0.7852,3127.6,3127.3,35.0]
["bitfinex","ETHUSD",1732000204820,3.9826,3127.6,3127.3,35.0]
["bitfinex","ETHUSD",1732000205226,3.19745,3127.5,3127.3,35.0]
["bitfinex","ETHUSD",1732000205745,3.9826,3127.6,3127.3,35.0]
["bitfinex","ETHUSD",1732000205952,3.19744,3127.5,3127.3,35.0]
["bitfinex","ETHUSD",1732000206270,0.7852,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1732000206759,0.7852,3127.6,3127.2,38.0]
["bitfinex","ETHUSD",1732000207063,3.98255,3127.6,3127.2,38.0]
["bitfinex","ETHUSD",1732000207564,0.7852,3127.6,3127.2,38.0]
["bitfinex","ETHUSD",1732000207874,0.7852,3127.6,3127.2,41.19774]
["bitfinex","ETHUSD",1732000209138,0.7852,3127.6,3127.2,38.0]
["bitfinex","ETHUSD",1732000209967,3.19744,3127.5,3127.0,3.51722]
["bitfinex","ETHUSD",1732000210267,3.19744,3127.5,3126.9,3.3193]
["bitfinex","ETHUSD",1732000210436,3.19744,3127.5,3127.1,35.0]
["bitfinex","ETHUSD",1732000211090,0.7852,3127.6,3127.1,35.0]
["bitfinex","ETHUSD",1732000211392,0.7852,3127.6,3127.2,3.19765]
["bitfinex","ETHUSD",1732000211548,0.3338105,3127.7,3127.4,3.19747]
["bitfinex","ETHUSD",1732000213078,0.3338105,3127.7,3127.2,4.00095]
["bitfinex","ETHUSD",1732000213801,0.3338105,3127.7,3127.3,3.19764]
["bitfinex","ETHUSD",1732000215735,0.3338105,3127.7,3127.4,3.51683]
["bitfinex","ETHUSD",1732000215876,0.3338105,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1732000217978,0.3338105,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1732000218179,0.3338105,3127.7,3127.6,3.836363]
["bitfinex","ETHUSD",1732000219212,0.3338105,3127.7,3127.6,0.639033]
["bitfinex","ETHUSD",1732000219531,0.3338105,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1732000221289,0.3338105,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1732000221598,0.3338105,3127.7,3127.3,4.32454664]
["bitfinex","ETHUSD",1732000221599,0.3338105,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1732000223240,4.3225405,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1732000223419,3.19733,3127.6,3127.5,35.0]
["bitfinex","ETHUSD",1732000223729,1.1253105,3127.7,3126.9,0.7923]
["bitfinex","ETHUSD",1732000223730,1.1253105,3127.7,3127.2,0.3193]
["bitfinex","ETHUSD",1732000224229,1.1253105,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1732000224441,0.3338105,3127.7,3127.4,2.7998647]
["bitfinex","ETHUSD",1732000225793,0.3338105,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1732000226236,0.3338105,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1732000227805,3.19748,3127.5,3127.3,0.3193]
["bitfinex","ETHUSD",1732000228292,3.19748,3127.5,3127.3,35.3193]
["bitfinex","ETHUSD",1732000228494,0.7843,3127.4,3127.3,35.3193]
["bitfinex","ETHUSD",1732000229573,3.19748,3127.5,3127.3,35.3193]
["bitfinex","ETHUSD",1732000231624,3.19748,3127.5,3127.3,0.3193]
["bitfinex","ETHUSD",1732000232022,3.19748,3127.5,3127.3,35.3193]
["bitfinex","ETHUSD",1732000233070,3.19754,3127.4,3127.3,35.3193]
["bitfinex","ETHUSD",1732000233827,3.97899,3127.6,3127.3,35.3193]
["bitfinex","ETHUSD",1732000234044,0.3338105,3127.7,3127.3,35.3193]
["bitfinex","ETHUSD",1732000234245,0.3338105,3127.7,3127.3,38.46029947]
["bitfinex","ETHUSD",1732000236276,0.3338105,3127.7,3127.5,0.3193]
["bitfinex","ETHUSD",1732000236777,0.3338105,3127.7,3127.6,1.0786]
["bitfinex","ETHUSD",1732000237088,0.3338105,3127.7,3127.6,36.0786]
["bitfinex","ETHUSD",1732000237285,0.3338105,3127.7,3127.6,39.21959947]
["bitfinex","ETHUSD",1732000239656,0.3338105,3127.7,3127.6,43.74147611]
["bitfinex","ETHUSD",1732000241277,0.3338105,3127.7,3127.6,42.41692947]
["bitfinex","ETHUSD",1732000242864,0.3338105,3127.7,3127.6,7.41692947]
["bitfinex","ETHUSD",1732000243198,0.3338105,3127.7,3127.6,4.27593]
["bitfinex","ETHUSD",1732000243496,0.3338105,3127.7,3127.6,39.27593]
["bitfinex","ETHUSD",1732000244868,0.3338105,3127.7,3127.6,35.3193]
["bitfinex","ETHUSD",1732000245066,1.1221105,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1732000245294,1.1221105,3127.7,3127.3,0.80345666]
["bitfinex","ETHUSD",1732000246271,4.3193705,3127.7,3127.2,0.3193]
["bitfinex","ETHUSD",1732000246470,3.1974,3127.6,3127.2,0.3193]
["bitfinex","ETHUSD",1732000247173,1.1221105,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1732000247365,3.19741,3127.6,3127.4,0.3193]
["bitfinex","ETHUSD",1732000248477,3.19744,3127.5,3127.4,0.3193]
["bitfinex","ETHUSD",1732000249006,1.1221105,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1732000249302,4.3194205,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1732000249504,3.19735,3127.6,3127.4,0.3193]
["bitfinex","ETHUSD",1732000250396,1.1221105,3127.7,3127.2,0.3193]
["bitfinex","ETHUSD",1732000250703,4.3193705,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1732000252263,4.3193605,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1732000253001,3.19734,3127.6,3127.2,0.3193]
["bitfinex","ETHUSD",1732000253359,3.98557,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1732000253814,0.7883,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1732000254106,3.19742,3127.6,3127.4,0.3193]
["bitfinex","ETHUSD",1732000255362,3.19744,3127.5,3127.4,0.3193]
["bitfinex","ETHUSD",1732000255678,3.19742,3127.6,3127.4,0.3193]
["bitfinex","ETHUSD",1732000256090,3.19744,3127.5,3127.4,0.3193]
["bitfinex","ETHUSD",1732000256694,3.19724,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1732000256867,3.19734,3127.6,3127.4,0.3193]
["bitfinex","ETHUSD",1732000257074,3.19713,3127.8,3127.4,0.3193]
["bitfinex","ETHUSD",1732000257609,3.19713,3127.8,3127.4,0.82635254]
["bitfinex","ETHUSD",1732000257980,3.19736,3127.6,3127.4,0.3193]
["bitfinex","ETHUSD",1732000258189,3.98764,3127.5,3127.4,0.3193]
["bitfinex","ETHUSD",1732000259969,3.19754,3127.4,3127.3,35.0]
["bitfinex","ETHUSD",1732000260169,3.19774,3127.3,3127.1,0.3193]
["bitfinex","ETHUSD",1732000260521,3.19725,3127.7,3126.6,3.869891]
["bitfinex","ETHUSD",1732000260522,0.8102,3127.0,3126.8,0.3193]
["bitfinex","ETHUSD",1732000261208,3.19805,3126.9,3126.8,0.3193]
["bitfinex","ETHUSD",1732000261407,3.19805,3126.9,3126.5,0.3193]
["bitfinex","ETHUSD",1732000262106,0.8102,3127.0,3126.5,0.753864]
["bitfinex","ETHUSD",1732000262290,4.00816,3127.0,3126.5,0.753864]
["bitfinex","ETHUSD",1732000262496,4.00816,3127.0,3126.5,3.753864]
["bitfinex","ETHUSD",1732000265541,0.8102,3127.0,3126.5,6.952314]
["bitfinex","ETHUSD",1732000265681,3.19785,3127.1,3126.5,6.952314]
["bitfinex","ETHUSD",1732000266028,3.19764,3127.4,3126.7,3.51755]
["bitfinex","ETHUSD",1732000266199,3.19764,3127.4,3126.7,0.3193]
["bitfinex","ETHUSD",1732000266408,3.19745,3127.5,3127.0,1.1361]
["bitfinex","ETHUSD",1732000268115,0.7525,3127.6,3127.0,1.1361]
["bitfinex","ETHUSD",1732000268413,3.19754,3127.4,3127.0,1.1361]
["bitfinex","ETHUSD",1732000269654,3.19767,3127.3,3127.0,1.1361]
["bitfinex","ETHUSD",1732000269866,3.19754,3127.4,3127.0,1.1361]
["bitfinex","ETHUSD",1732000270062,3.19785,3127.1,3127.0,0.3193]
["bitfinex","ETHUSD",1732000271111,3.19795,3127.0,3126.7,0.3193]
["bitfinex","ETHUSD",1732000271566,3.19806,3126.9,3126.7,0.3193]
["bitfinex","ETHUSD",1732000272662,3.95117,3127.2,3126.7,0.3193]
["bitfinex","ETHUSD",1732000272968,3.19787,3127.1,3126.7,0.3193]
["bitfinex","ETHUSD",1732000273316,3.95117,3127.2,3126.7,0.3193]
["bitfinex","ETHUSD",1732000273519,3.19797,3127.0,3126.7,0.3193]
["bitfinex","ETHUSD",1732000276120,3.19815,3126.8,3126.7,0.3193]
["bitfinex","ETHUSD",1732000278115,3.19836,3126.6,3126.4,0.3193]
["bitfinex","ETHUSD",1732000279443,3.19846,3126.5,3126.4,0.3193]
["bitfinex","ETHUSD",1732000280493,3.19856,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000282749,3.19757,3127.4,3126.8,0.7717]
["bitfinex","ETHUSD",1732000283091,3.19744,3127.5,3126.5,0.3193]
["bitfinex","ETHUSD",1732000283288,3.19802,3127.0,3126.5,0.3193]
["bitfinex","ETHUSD",1732000283606,3.96142,3127.1,3126.5,0.3193]
["bitfinex","ETHUSD",1732000283815,3.19814,3126.9,3126.4,0.7717]
["bitfinex","ETHUSD",1732000284104,3.19834,3126.7,3126.4,0.7717]
["bitfinex","ETHUSD",1732000286240,3.19834,3126.7,3126.5,0.3193]
["bitfinex","ETHUSD",1732000286792,3.19836,3126.6,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000287127,4.01696,3126.6,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000287329,3.19856,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000288825,4.01696,3126.6,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000289141,3.19836,3126.6,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000289505,0.33385179,3126.5,3126.4,0.7769]
["bitfinex","ETHUSD",1732000291065,1.13745179,3126.5,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000291337,0.33385179,3126.5,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000294056,3.19856,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000300341,3.53242976,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000301345,4.36232976,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000313907,4.04340176,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000314909,3.21350176,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000318166,3.54576777,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000318480,8.67269017,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000318639,9.22269017,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000319785,4.33666777,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000319934,4.00440176,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000320679,5.33042416,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000322443,4.00440176,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000326743,3.21350176,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000327248,4.53952416,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000327874,3.21350176,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000329263,0.33386976,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000330951,3.53242976,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000332392,0.33386976,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000333469,0.33386976,3126.4,3126.3,1.16076648]
["bitfinex","ETHUSD",1732000334995,0.33386976,3126.4,3126.3,0.80833771]
["bitfinex","ETHUSD",1732000336454,0.33386976,3126.4,3126.3,1.12793771]
["bitfinex","ETHUSD",1732000337294,3.53242976,3126.4,3126.3,1.12793771]
["bitfinex","ETHUSD",1732000337794,0.33386976,3126.4,3126.3,1.12793771]
["bitfinex","ETHUSD",1732000340558,3.53242976,3126.4,3126.3,1.12793771]
["bitfinex","ETHUSD",1732000340758,3.53242976,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000352638,0.33386976,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000353338,3.53242976,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000355163,0.33386976,3126.4,3126.3,0.00583771]
["bitfinex","ETHUSD",1732000356802,0.33386976,3126.4,3126.3,0.32543771]
["bitfinex","ETHUSD",1732000358051,3.19837,3126.6,3126.4,0.58154924]
["bitfinex","ETHUSD",1732000358456,3.19826,3126.7,3126.4,0.58154924]
["bitfinex","ETHUSD",1732000363123,3.19806,3126.9,3126.4,0.58154924]
["bitfinex","ETHUSD",1732000363280,3.198,3127.0,3126.6,0.3196]
["bitfinex","ETHUSD",1732000363478,3.19785,3127.1,3126.6,0.3196]
["bitfinex","ETHUSD",1732000363479,3.19806,3126.9,3126.6,0.3196]
["bitfinex","ETHUSD",1732000363823,3.19806,3126.9,3126.5,0.8122]
["bitfinex","ETHUSD",1732000364615,3.19806,3126.9,3126.5,1.1318]
["bitfinex","ETHUSD",1732000366633,3.19785,3127.1,3126.6,3.19836]
["bitfinex","ETHUSD",1732000366938,3.19785,3127.1,3126.7,0.3196]
["bitfinex","ETHUSD",1732000367433,3.19775,3127.2,3126.7,0.3196]
["bitfinex","ETHUSD",1732000367798,3.19775,3127.2,3126.6,0.3196]
["bitfinex","ETHUSD",1732000367991,3.19775,3127.2,3126.6,0.82799429]
["bitfinex","ETHUSD",1732000368190,3.19766,3127.3,3126.7,1.0715]
["bitfinex","ETHUSD",1732000368391,3.19766,3127.3,3126.8,0.7519]
["bitfinex","ETHUSD",1732000369431,3.19746,3127.5,3126.8,0.7519]
["bitfinex","ETHUSD",1732000369432,3.1976,3127.4,3126.8,0.7519]
["bitfinex","ETHUSD",1732000369668,3.1976,3127.4,3126.9,0.426969]
["bitfinex","ETHUSD",1732000370094,3.19782,3127.2,3126.9,0.426969]
["bitfinex","ETHUSD",1732000370369,3.19782,3127.2,3126.8,0.7519]
["bitfinex","ETHUSD",1732000370370,3.19782,3127.2,3126.8,35.7519]
["bitfinex","ETHUSD",1732000370726,3.19788,3127.1,3126.8,35.7519]
["bitfinex","ETHUSD",1732000371373,3.19805,3127.0,3126.8,35.7519]
["bitfinex","ETHUSD",1732000371578,3.19788,3127.1,3126.8,35.7519]
["bitfinex","ETHUSD",1732000371746,3.19797,3127.0,3126.8,35.7519]
["bitfinex","ETHUSD",1732000372947,3.19788,3127.1,3126.8,35.7519]
["bitfinex","ETHUSD",1732000373352,3.19788,3127.1,3126.8,37.88152121]
["bitfinex","ETHUSD",1732000373684,3.53193067,3127.1,3126.8,37.88152121]
["bitfinex","ETHUSD",1732000374487,0.33405067,3127.1,3126.8,37.88152121]
["bitfinex","ETHUSD",1732000374980,3.53190067,3127.1,3126.8,37.88152121]
["bitfinex","ETHUSD",1732000375162,0.33405067,3127.1,3126.8,37.88152121]
["bitfinex","ETHUSD",1732000375398,0.33405067,3127.1,3126.9,3.14099947]
["bitfinex","ETHUSD",1732000378619,3.53193067,3127.1,3126.8,2.88152121]
["bitfinex","ETHUSD",1732000378926,3.19795,3127.0,3126.8,0.7519]
["bitfinex","ETHUSD",1732000379490,3.19805,3126.9,3126.8,0.7519]
["bitfinex","ETHUSD",1732000380655,3.53197067,3127.1,3126.8,0.7519]
["bitfinex","ETHUSD",1732000380962,3.19796,3127.0,3126.8,0.7519]
["bitfinex","ETHUSD",1732000384137,0.33405067,3127.1,3126.8,0.7519]
["bitfinex","ETHUSD",1732000385768,3.53193067,3127.1,3126.8,0.7519]
["bitfinex","ETHUSD",1732000386268,0.33405067,3127.1,3126.8,0.7519]
["bitfinex","ETHUSD",1732000386597,3.53190067,3127.1,3126.8,0.7519]
["bitfinex","ETHUSD",1732000387171,3.53190067,3127.1,3126.9,0.3196]
["bitfinex","ETHUSD",1732000389185,0.33405067,3127.1,3126.9,0.3196]
["bitfinex","ETHUSD",1732000391778,3.19795,3127.0,3126.9,0.3196]
["bitfinex","ETHUSD",1732000391957,3.19795,3127.0,3126.8,0.3196]
["bitfinex","ETHUSD",1732000392168,3.19805,3126.9,3126.8,0.3196]
["bitfinex","ETHUSD",1732000392705,3.19826,3126.7,3126.5,0.7616]
["bitfinex","ETHUSD",1732000393401,3.19846,3126.5,3126.4,0.90114924]
["bitfinex","ETHUSD",1732000396316,3.19846,3126.5,3126.4,0.58154924]
["bitfinex","ETHUSD",1732000398920,3.98546,3126.5,3126.4,0.58154924]
["bitfinex","ETHUSD",1732000402528,4.54546,3126.5,3126.4,0.58154924]
["bitfinex","ETHUSD",1732000403074,7.54546,3126.5,3126.4,0.58154924]
["bitfinex","ETHUSD",1732000403821,6.99546,3126.5,3126.4,0.58154924]
["bitfinex","ETHUSD",1732000404322,8.3176924,3126.0,3125.9,0.00537683]
["bitfinex","ETHUSD",1732000407816,6.99167,3126.0,3125.9,0.00537683]
["bitfinex","ETHUSD",1732000408716,7.32574972,3126.0,3125.9,0.00537683]
["bitfinex","ETHUSD",1732000410022,8.65177212,3126.0,3125.9,0.00537683]
["bitfinex","ETHUSD",1732000410520,7.32574972,3126.0,3125.9,0.00537683]
["bitfinex","ETHUSD",1732000410687,8.65177212,3126.0,3125.9,0.00537683]
["bitfinex","ETHUSD",1732000413679,8.60177212,3126.0,3125.9,0.00537683]
["bitfinex","ETHUSD",1732000415953,8.61177212,3126.0,3125.9,0.00537683]
["bitfinex","ETHUSD",1732000416593,3.2001,3124.9,3124.8,0.7721]
["bitfinex","ETHUSD",1732000416793,3.2001,3124.9,3124.4,0.7721]
["bitfinex","ETHUSD",1732000416794,3.20039,3124.7,3124.4,0.7721]
["bitfinex","ETHUSD",1732000416995,3.20044,3124.6,3124.4,0.7721]
["bitfinex","ETHUSD",1732000417445,3.20044,3124.6,3124.2,35.0]
["bitfinex","ETHUSD",1732000417446,3.20051,3124.5,3124.2,35.0]
["bitfinex","ETHUSD",1732000417763,3.20051,3124.5,3123.5,0.7721]
["bitfinex","ETHUSD",1732000417764,3.20143,3123.6,3123.5,0.7721]
["bitfinex","ETHUSD",1732000418013,1.3260224,3123.6,3123.0,0.7721]
["bitfinex","ETHUSD",1732000418167,3.20202,3123.1,3122.8,0.0652769]
["bitfinex","ETHUSD",1732000418328,3.20215,3122.9,3122.8,0.0652769]
["bitfinex","ETHUSD",1732000419221,3.20215,3122.9,3122.8,6.9e-06]
["bitfinex","ETHUSD",1732000419222,7.51515,3122.9,3122.8,6.9e-06]
["bitfinex","ETHUSD",1732000419532,7.51515,3122.9,3121.5,0.7721]
["bitfinex","ETHUSD",1732000419533,3.20307,3122.0,3121.5,0.7721]
["bitfinex","ETHUSD",1732000419739,1.3260224,3122.0,3121.5,35.7721]
["bitfinex","ETHUSD",1732000419933,1.3260224,3122.5,3121.6,3.14099947]
["bitfinex","ETHUSD",1732000420128,3.20269,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1732000420328,3.20277,3122.3,3121.8,0.63443695]
["bitfinex","ETHUSD",1732000420521,3.20277,3122.3,3121.6,3.14099947]
["bitfinex","ETHUSD",1732000420522,3.20297,3122.2,3121.6,3.14099947]
["bitfinex","ETHUSD",1732000420723,3.20299,3122.1,3121.6,3.14099947]
["bitfinex","ETHUSD",1732000421362,3.20266,3122.4,3121.5,35.7721]
["bitfinex","ETHUSD",1732000421568,2.88039256,3122.5,3121.5,35.7721]
["bitfinex","ETHUSD",1732000421569,3.20298,3122.1,3121.5,35.7721]
["bitfinex","ETHUSD",1732000421723,3.20276,3122.3,3121.5,35.7721]
["bitfinex","ETHUSD",1732000422058,3.20295,3122.2,3121.5,38.91309947]
["bitfinex","ETHUSD",1732000422364,3.20322,3121.9,3121.5,38.91309947]
["bitfinex","ETHUSD",1732000422526,3.20294,3122.2,3121.6,0.60885423]
["bitfinex","ETHUSD",1732000422727,3.20284,3122.3,3121.6,0.60885423]
["bitfinex","ETHUSD",1732000422922,6.08295256,3122.5,3121.6,0.60885423]
["bitfinex","ETHUSD",1732000423122,3.20306,3122.1,3121.6,0.60885423]
["bitfinex","ETHUSD",1732000423564,3.20306,3122.1,3121.5,35.7721]
["bitfinex","ETHUSD",1732000423926,0.3343327,3122.0,3121.5,35.7721]
["bitfinex","ETHUSD",1732000424282,3.5374027,3122.0,3121.5,35.7721]
["bitfinex","ETHUSD",1732000424778,0.3343327,3122.0,3121.5,38.9756]
["bitfinex","ETHUSD",1732000425120,0.3343327,3122.0,3121.6,3.2034]
["bitfinex","ETHUSD",1732000425447,0.3343327,3122.0,3121.5,38.9756]
["bitfinex","ETHUSD",1732000425774,0.3343327,3122.0,3121.5,35.7721]
["bitfinex","ETHUSD",1732000426126,3.20318,3121.9,3121.5,35.7721]
["bitfinex","ETHUSD",1732000427641,3.20318,3121.9,3121.5,0.7721]
["bitfinex","ETHUSD",1732000428125,0.3343327,3122.0,3121.5,0.7721]
["bitfinex","ETHUSD",1732000428936,0.3343327,3122.0,3121.5,3.97567]
["bitfinex","ETHUSD",1732000429281,0.3343327,3122.0,3121.5,0.7721]
["bitfinex","ETHUSD",1732000429995,3.66129256,3121.9,3120.9,0.7527]
["bitfinex","ETHUSD",1732000430140,3.20351,3121.6,3120.9,0.7527]
["bitfinex","ETHUSD",1732000430336,3.21328,3121.8,3120.9,0.7527]
["bitfinex","ETHUSD",1732000430539,3.20352,3121.6,3120.9,38.95685]
["bitfinex","ETHUSD",1732000430779,3.20352,3121.6,3120.9,35.7527]
["bitfinex","ETHUSD",1732000430991,3.20352,3121.6,3117.8,4.29587516]
["bitfinex","ETHUSD",1732000430992,3.20388,3121.3,3120.6,3.20448]
["bitfinex","ETHUSD",1732000431143,3.2037,3121.4,3120.5,3.9786]
["bitfinex","ETHUSD",1732000431348,3.20397,3121.2,3120.5,3.9786]
["bitfinex","ETHUSD",1732000431544,0.3524052,3121.3,3120.6,35.0]
["bitfinex","ETHUSD",1732000431885,3.63889256,3121.3,3120.0,3.2051]
["bitfinex","ETHUSD",1732000432186,3.9623,3121.3,3120.4,3.2047]
["bitfinex","ETHUSD",1732000432344,3.20401,3121.1,3120.4,3.2047]
["bitfinex","ETHUSD",1732000432537,0.7585,3121.3,3120.4,3.2047]
["bitfinex","ETHUSD",1732000432790,3.2037,3121.4,3119.9,0.7922]
["bitfinex","ETHUSD",1732000433110,3.20351,3121.6,3120.8,3.98649]
["bitfinex","ETHUSD",1732000433258,3.20359,3121.5,3120.8,3.98649]
["bitfinex","ETHUSD",1732000433971,6.96908,3121.7,3120.8,0.7822]
["bitfinex","ETHUSD",1732000434147,3.20361,3121.5,3120.8,3.98649]
["bitfinex","ETHUSD",1732000434349,6.96908,3121.7,3120.9,3.20418]
["bitfinex","ETHUSD",1732000434551,0.7657,3121.7,3121.0,3.2041]
["bitfinex","ETHUSD",1732000434893,3.96908,3121.7,3121.0,3.2041]
["bitfinex","ETHUSD",1732000435344,3.20358,3121.5,3120.8,3.98648]
["bitfinex","ETHUSD",1732000436260,3.96908,3121.7,3120.9,3.20412]
["bitfinex","ETHUSD",1732000436461,6.20328,3121.8,3121.1,3.20395]
["bitfinex","ETHUSD",1732000437095,3.0,3121.8,3120.8,0.7822]
["bitfinex","ETHUSD",1732000437255,3.20329,3121.8,3120.8,0.7822]
["bitfinex","ETHUSD",1732000437608,3.20333,3121.8,3121.0,3.20401]
["bitfinex","ETHUSD",1732000438390,6.08366256,3121.9,3121.0,3.20401]
["bitfinex","ETHUSD",1732000438595,3.20365,3121.5,3120.8,0.7822]
["bitfinex","ETHUSD",1732000438799,3.20352,3121.6,3120.9,3.20418]
["bitfinex","ETHUSD",1732000439089,3.20352,3121.6,3121.0,3.20407]
["bitfinex","ETHUSD",1732000439287,0.33429044,3121.5,3121.0,3.20407]
["bitfinex","ETHUSD",1732000439490,0.33429044,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1732000439698,0.33429044,3121.5,3120.8,0.7822]
["bitfinex","ETHUSD",1732000439699,0.33429044,3121.5,3121.3,3.20379]
["bitfinex","ETHUSD",1732000439860,0.33429044,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1732000440062,0.33429044,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1732000440579,0.33429044,3121.5,3121.2,0.8146]
["bitfinex","ETHUSD",1732000440580,0.33429044,3121.5,3121.3,3.20373]
["bitfinex","ETHUSD",1732000440748,0.33429044,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1732000440956,0.33429044,3121.5,3121.2,0.8146]
["bitfinex","ETHUSD",1732000441157,0.33429044,3121.5,3120.9,3.99943]
["bitfinex","ETHUSD",1732000441379,3.53789044,3121.5,3120.9,0.7953]
["bitfinex","ETHUSD",1732000441747,3.2037,3121.4,3120.9,0.7953]
["bitfinex","ETHUSD",1732000443268,0.33429044,3121.5,3120.9,0.7953]
["bitfinex","ETHUSD",1732000443669,3.53789044,3121.5,3120.9,3.99949]
["bitfinex","ETHUSD",1732000443888,0.35378904,3121.4,3121.2,0.00583771]
["bitfinex","ETHUSD",1732000444202,3.20379,3121.3,3121.2,0.00583771]
["bitfinex","ETHUSD",1732000444660,3.20411,3121.0,3120.5,0.7635]
["bitfinex","ETHUSD",1732000444938,3.20411,3121.0,3120.2,3.20489]
["bitfinex","ETHUSD",1732000444939,3.2043,3120.8,3120.2,4.02609]
["bitfinex","ETHUSD",1732000445451,3.20459,3120.6,3119.9,3.5248]
["bitfinex","ETHUSD",1732000445726,3.20459,3120.6,3119.9,38.5248]
["bitfinex","ETHUSD",1732000446150,3.20475,3120.4,3119.9,0.3196]
["bitfinex","ETHUSD",1732000446282,4.00895,3120.4,3119.9,0.3196]
["bitfinex","ETHUSD",1732000446483,3.20484,3120.3,3119.8,0.3196]
["bitfinex","ETHUSD",1732000446685,0.36506019,3120.4,3119.8,0.3196]
["bitfinex","ETHUSD",1732000446885,3.99118,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1732000447100,3.99118,3120.7,3120.0,3.20512]
["bitfinex","ETHUSD",1732000447339,3.20461,3120.5,3119.8,3.52491]
["bitfinex","ETHUSD",1732000447849,3.20461,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732000448161,3.99113,3120.7,3119.9,3.20522]
["bitfinex","ETHUSD",1732000448325,0.7867,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1732000448502,3.20416,3121.0,3120.2,0.7765]
["bitfinex","ETHUSD",1732000448704,0.807,3121.1,3120.2,0.7765]
["bitfinex","ETHUSD",1732000448705,0.321416,3120.9,3120.5,3.2046]
["bitfinex","ETHUSD",1732000448954,4.01101,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1732000449242,3.2038,3121.3,3120.6,3.20443]
["bitfinex","ETHUSD",1732000449445,4.01071,3121.4,3120.4,3.20464]
["bitfinex","ETHUSD",1732000449619,3.20401,3121.1,3120.4,3.20464]
["bitfinex","ETHUSD",1732000449938,3.20385,3121.3,3120.4,3.20464]
["bitfinex","ETHUSD",1732000450454,0.807,3121.4,3120.2,1.0961]
["bitfinex","ETHUSD",1732000450609,0.807,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1732000450937,3.20386,3121.3,3120.6,3.20451]
["bitfinex","ETHUSD",1732000451095,0.807,3121.4,3120.6,3.20451]
["bitfinex","ETHUSD",1732000451517,3.20379,3121.3,3120.6,3.20451]
["bitfinex","ETHUSD",1732000452070,3.20391,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1732000453161,4.01075,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1732000454629,3.20381,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1732000455239,3.20381,3121.3,3120.5,3.52421]
["bitfinex","ETHUSD",1732000455422,3.20381,3121.3,3120.7,0.3196]
["bitfinex","ETHUSD",1732000456083,0.795,3121.2,3120.7,0.3196]
["bitfinex","ETHUSD",1732000456677,0.33429578,3121.1,3120.7,0.3196]
["bitfinex","ETHUSD",1732000456953,3.53835578,3121.1,3120.6,0.3196]
["bitfinex","ETHUSD",1732000457496,3.20417,3121.0,3120.6,0.3196]
["bitfinex","ETHUSD",1732000457867,3.20417,3121.0,3120.4,0.3196]
["bitfinex","ETHUSD",1732000458069,0.35384658,3120.9,3120.4,0.3196]
["bitfinex","ETHUSD",1732000459549,1.3054,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1732000460095,4.5097,3120.8,3119.9,3.52479]
["bitfinex","ETHUSD",1732000460301,4.5097,3120.8,3120.2,4.31242]
["bitfinex","ETHUSD",1732000460609,1.3054,3120.8,3120.2,4.31242]
["bitfinex","ETHUSD",1732000461196,4.50971,3120.8,3120.2,4.31242]
["bitfinex","ETHUSD",1732000461554,3.20442,3120.7,3120.2,0.3196]
["bitfinex","ETHUSD",1732000461799,4.50971,3120.8,3120.2,0.3196]
["bitfinex","ETHUSD",1732000461967,4.50971,3120.8,3120.2,3.52451]
["bitfinex","ETHUSD",1732000463322,1.3054,3120.8,3120.2,3.52451]
["bitfinex","ETHUSD",1732000463610,4.50976,3120.8,3120.2,3.52445]
["bitfinex","ETHUSD",1732000463752,0.55,3120.6,3120.2,0.3196]
["bitfinex","ETHUSD",1732000463956,3.20462,3120.5,3120.2,0.3196]
["bitfinex","ETHUSD",1732000464156,0.55,3120.6,3120.2,0.3196]
["bitfinex","ETHUSD",1732000464609,6.75442,3120.7,3120.2,0.3196]
["bitfinex","ETHUSD",1732000465479,6.75442,3120.7,3120.0,0.3196]
["bitfinex","ETHUSD",1732000465684,3.20456,3120.6,3120.0,0.3196]
["bitfinex","ETHUSD",1732000465884,6.75442,3120.7,3120.0,0.3196]
["bitfinex","ETHUSD",1732000466088,6.75442,3120.7,3120.1,3.52455]
["bitfinex","ETHUSD",1732000466600,0.55,3120.7,3120.3,0.3196]
["bitfinex","ETHUSD",1732000466818,0.7838,3120.5,3120.3,0.3196]
["bitfinex","ETHUSD",1732000467106,3.7838,3120.5,3120.3,0.3196]
["bitfinex","ETHUSD",1732000467501,3.7838,3120.5,3120.0,0.3196]
["bitfinex","ETHUSD",1732000468040,6.75472,3120.4,3120.0,0.3196]
["bitfinex","ETHUSD",1732000468214,0.55,3120.4,3119.7,0.4613713]
["bitfinex","ETHUSD",1732000468543,3.20492,3120.2,3119.7,0.4613713]
["bitfinex","ETHUSD",1732000468903,3.20502,3120.2,3119.7,0.4613713]
["bitfinex","ETHUSD",1732000469235,0.55,3120.2,3119.7,3.6667913]
["bitfinex","ETHUSD",1732000469400,0.55,3120.2,3119.7,0.4613713]
["bitfinex","ETHUSD",1732000469602,3.75494,3120.2,3119.7,0.4613713]
["bitfinex","ETHUSD",1732000470029,3.20506,3120.1,3119.7,0.4613713]
["bitfinex","ETHUSD",1732000470534,3.20513,3120.0,3119.7,0.4613713]
["bitfinex","ETHUSD",1732000471408,6.75501,3120.2,3119.7,0.4613713]
["bitfinex","ETHUSD",1732000471931,0.55,3120.0,3119.7,0.4613713]
["bitfinex","ETHUSD",1732000472151,3.75514,3120.0,3119.7,0.4613713]
["bitfinex","ETHUSD",1732000473218,6.21533,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000473448,7.55803,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000473929,3.0,3119.9,3119.7,0.14760901]
["bitfinex","ETHUSD",1732000474251,3.0,3119.9,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000474252,6.55917157,3119.9,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000474391,6.55918157,3119.9,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000474592,0.33154862,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000475105,3.0,3120.0,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000475424,3.0,3120.0,3119.8,0.3196]
["bitfinex","ETHUSD",1732000475592,3.0,3120.0,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000475593,3.75515,3120.0,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000476008,3.20523,3119.9,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000476305,0.55,3120.0,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000476505,7.34202574,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1732000476506,0.33427574,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1732000477113,0.33427574,3120.1,3119.8,3.52493]
["bitfinex","ETHUSD",1732000482057,0.33427574,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1732000483005,0.33427574,3120.1,3119.8,3.52485]
["bitfinex","ETHUSD",1732000483542,0.33427574,3120.1,3119.8,0.3196]
["bitfinex","ETHUSD",1732000484038,0.33427574,3120.1,3119.9,3.99971]
["bitfinex","ETHUSD",1732000484239,0.33427574,3120.1,3119.9,0.7945]
["bitfinex","ETHUSD",1732000485542,0.33427574,3120.1,3120.0,0.3196]
["bitfinex","ETHUSD",1732000486340,0.33427574,3120.1,3119.7,3.3471813]
["bitfinex","ETHUSD",1732000486536,0.33427574,3120.1,3120.0,0.7733]
["bitfinex","ETHUSD",1732000486900,0.33427574,3120.1,3120.0,3.97842]
["bitfinex","ETHUSD",1732000488636,0.33427574,3120.1,3120.0,0.7733]
["bitfinex","ETHUSD",1732000490897,0.33427574,3120.1,3120.0,3.97842]
["bitfinex","ETHUSD",1732000492947,0.33427574,3120.1,3120.0,5.048347]
["bitfinex","ETHUSD",1732000493247,0.63018113,3121.1,3120.1,0.01]
["bitfinex","ETHUSD",1732000493399,4.01792,3121.5,3120.9,0.7694]
["bitfinex","ETHUSD",1732000493609,3.524112,3121.4,3120.9,0.7694]
["bitfinex","ETHUSD",1732000494063,3.20386,3121.3,3120.9,0.7694]
["bitfinex","ETHUSD",1732000494214,0.65100986,3121.3,3120.9,0.7694]
["bitfinex","ETHUSD",1732000494419,3.20398,3121.2,3120.8,0.3196]
["bitfinex","ETHUSD",1732000494714,3.20412,3121.0,3120.7,0.3196]
["bitfinex","ETHUSD",1732000495759,3.20444,3120.7,3120.3,35.0]
["bitfinex","ETHUSD",1732000496268,3.20444,3120.7,3120.1,1.086]
["bitfinex","ETHUSD",1732000496418,3.20444,3120.7,3120.1,4.291]
["bitfinex","ETHUSD",1732000496613,3.20411,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732000496817,3.20411,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732000497215,3.20424,3120.9,3120.2,3.20482]
["bitfinex","ETHUSD",1732000497420,0.7731,3120.8,3120.1,4.29098]
["bitfinex","ETHUSD",1732000497652,3.20441,3120.7,3120.1,4.29098]
["bitfinex","ETHUSD",1732000498064,0.7731,3120.8,3120.1,4.29098]
["bitfinex","ETHUSD",1732000498381,0.7731,3120.8,3120.1,2.24269657]
["bitfinex","ETHUSD",1732000498658,3.20411,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1732000498845,6.08442256,3121.1,3120.4,3.20468]
["bitfinex","ETHUSD",1732000499042,3.2042,3120.9,3120.2,6.40968]
["bitfinex","ETHUSD",1732000499361,6.08442256,3121.1,3120.2,3.20483]
["bitfinex","ETHUSD",1732000499558,3.20423,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1732000500557,6.20406,3121.1,3120.5,0.3196]
["bitfinex","ETHUSD",1732000500771,3.20411,3121.0,3120.5,0.3196]
["bitfinex","ETHUSD",1732000501088,3.20358,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1732000501375,3.204,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1732000501576,3.2041,3121.0,3120.5,0.8326]
["bitfinex","ETHUSD",1732000501873,3.9676,3121.1,3120.5,0.8326]
["bitfinex","ETHUSD",1732000502386,3.20412,3121.0,3120.5,0.8326]
["bitfinex","ETHUSD",1732000502568,3.20424,3120.9,3120.5,0.8326]
["bitfinex","ETHUSD",1732000502733,3.20424,3120.9,3120.2,1.1208]
["bitfinex","ETHUSD",1732000502934,3.20424,3120.9,3120.2,4.3257]
["bitfinex","ETHUSD",1732000503129,3.20437,3120.8,3120.2,1.1208]
["bitfinex","ETHUSD",1732000503497,3.20441,3120.7,3120.2,1.1208]
["bitfinex","ETHUSD",1732000503994,3.19857229,3120.7,3120.2,1.1208]
["bitfinex","ETHUSD",1732000504530,3.96133,3120.5,3120.0,0.3196]
["bitfinex","ETHUSD",1732000504869,3.20474,3120.4,3120.0,0.3196]
["bitfinex","ETHUSD",1732000505535,3.20495,3120.2,3120.0,0.3196]
["bitfinex","ETHUSD",1732000506275,0.7567,3120.5,3120.0,0.3196]
["bitfinex","ETHUSD",1732000506574,3.99923,3120.8,3120.0,0.431702]
["bitfinex","ETHUSD",1732000507379,3.20451,3120.6,3120.0,0.431702]
["bitfinex","ETHUSD",1732000507749,0.7949,3120.8,3119.9,1.1118]
["bitfinex","ETHUSD",1732000507983,3.7949,3120.8,3119.9,1.1118]
["bitfinex","ETHUSD",1732000508138,3.20473,3120.4,3119.9,1.1118]
["bitfinex","ETHUSD",1732000508476,3.20473,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732000508477,6.20431,3120.8,3120.1,3.20495]
["bitfinex","ETHUSD",1732000508684,3.20413,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1732000509476,3.20413,3121.0,3120.3,3.52441]
["bitfinex","ETHUSD",1732000509683,3.20421,3120.9,3120.3,3.52441]
["bitfinex","ETHUSD",1732000510181,6.20407,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1732000510335,6.20407,3121.1,3120.4,0.758]
["bitfinex","ETHUSD",1732000510536,6.20407,3121.1,3120.4,3.96271]
["bitfinex","ETHUSD",1732000511276,6.20407,3121.1,3120.4,4.28231]
["bitfinex","ETHUSD",1732000511590,0.7634,3121.0,3120.4,3.52431]
["bitfinex","ETHUSD",1732000511875,3.204,3121.1,3120.4,0.7564]
["bitfinex","ETHUSD",1732000512177,3.204,3121.1,3120.4,3.96102]
["bitfinex","ETHUSD",1732000512365,3.20411,3121.0,3120.4,3.96102]
["bitfinex","ETHUSD",1732000512733,3.20428,3120.9,3120.4,0.7564]
["bitfinex","ETHUSD",1732000512938,3.20442,3120.7,3120.4,0.7564]
["bitfinex","ETHUSD",1732000513290,3.20432,3120.8,3120.4,0.7564]
["bitfinex","ETHUSD",1732000514640,3.20442,3120.7,3120.4,0.7564]
["bitfinex","ETHUSD",1732000515484,3.20451,3120.6,3120.5,0.3196]
["bitfinex","ETHUSD",1732000516359,3.20451,3120.6,3120.2,0.3196]
["bitfinex","ETHUSD",1732000516539,3.20471,3120.5,3120.2,0.3196]
["bitfinex","ETHUSD",1732000516759,3.20451,3120.6,3120.2,0.3196]
["bitfinex","ETHUSD",1732000516972,3.20472,3120.4,3120.2,0.3196]
["bitfinex","ETHUSD",1732000517584,3.20472,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1732000517585,3.20482,3120.3,3120.0,0.3196]
["bitfinex","ETHUSD",1732000517763,3.20499,3120.2,3120.0,0.3196]
["bitfinex","ETHUSD",1732000517941,3.20482,3120.3,3120.0,0.3196]
["bitfinex","ETHUSD",1732000519048,3.20462,3120.5,3120.0,0.3196]
["bitfinex","ETHUSD",1732000519475,3.2047,3120.5,3120.0,0.3196]
["bitfinex","ETHUSD",1732000520190,6.40892,3120.7,3120.0,3.52469]
["bitfinex","ETHUSD",1732000520359,3.20445,3120.7,3120.2,0.3196]
["bitfinex","ETHUSD",1732000520566,3.20445,3120.7,3120.4,0.3196]
["bitfinex","ETHUSD",1732000521090,3.20461,3120.5,3120.4,0.3196]
["bitfinex","ETHUSD",1732000521797,3.20445,3120.7,3120.4,0.3196]
["bitfinex","ETHUSD",1732000522801,0.8177,3121.0,3120.4,0.3196]
["bitfinex","ETHUSD",1732000522802,3.20419,3121.0,3120.4,0.3196]
["bitfinex","ETHUSD",1732000523004,3.20419,3121.0,3120.4,3.52425]
["bitfinex","ETHUSD",1732000523291,3.20419,3121.0,3120.5,0.7557]
["bitfinex","ETHUSD",1732000523498,3.20419,3121.0,3120.6,0.3196]
["bitfinex","ETHUSD",1732000524988,6.20401,3121.1,3120.6,0.3196]
["bitfinex","ETHUSD",1732000525699,3.2041,3121.0,3120.6,0.3196]
["bitfinex","ETHUSD",1732000525898,3.0,3121.1,3120.6,0.3196]
["bitfinex","ETHUSD",1732000526298,6.20389,3121.2,3120.6,3.52404]
["bitfinex","ETHUSD",1732000526506,3.65503805,3121.5,3120.9,1.0924]
["bitfinex","ETHUSD",1732000526671,3.2035,3121.6,3121.0,3.5237]
["bitfinex","ETHUSD",1732000527383,3.20362,3121.5,3121.0,0.3196]
["bitfinex","ETHUSD",1732000528053,6.20344,3121.7,3121.0,3.52369]
["bitfinex","ETHUSD",1732000528253,3.20344,3121.7,3121.0,3.52369]
["bitfinex","ETHUSD",1732000528758,3.20344,3121.7,3121.0,4.273767]
["bitfinex","ETHUSD",1732000529755,3.20317,3121.9,3121.3,0.7756]
["bitfinex","ETHUSD",1732000530163,3.20341,3121.7,3121.3,0.7756]
["bitfinex","ETHUSD",1732000531679,3.7657,3122.1,3121.3,0.7756]
["bitfinex","ETHUSD",1732000531881,3.20325,3121.9,3121.3,0.7756]
["bitfinex","ETHUSD",1732000532333,3.2032,3121.9,3121.3,0.7756]
["bitfinex","ETHUSD",1732000532535,3.2032,3121.9,3121.3,3.97937]
["bitfinex","ETHUSD",1732000533413,0.7657,3122.1,3121.5,3.20351]
["bitfinex","ETHUSD",1732000533597,3.0,3122.1,3121.6,0.7901]
["bitfinex","ETHUSD",1732000533784,3.20298,3122.1,3121.6,0.7901]
["bitfinex","ETHUSD",1732000533983,3.20307,3122.0,3121.6,0.7901]
["bitfinex","ETHUSD",1732000534888,3.20299,3122.1,3121.6,0.7901]
["bitfinex","ETHUSD",1732000535283,3.20298,3122.1,3121.6,0.7901]
["bitfinex","ETHUSD",1732000537182,0.7597,3122.1,3121.4,0.7714]
["bitfinex","ETHUSD",1732000537545,3.20357,3121.6,3121.2,0.7714]
["bitfinex","ETHUSD",1732000537680,2.88039256,3121.9,3121.2,0.7714]
["bitfinex","ETHUSD",1732000537884,2.88039256,3121.9,3120.8,0.3196]
["bitfinex","ETHUSD",1732000537885,3.20359,3121.5,3120.9,1.091]
["bitfinex","ETHUSD",1732000538535,3.20359,3121.5,3120.9,4.29517]
["bitfinex","ETHUSD",1732000539529,3.20319,3121.9,3121.0,3.20408]
["bitfinex","ETHUSD",1732000539716,3.20319,3121.9,3121.2,3.20388]
["bitfinex","ETHUSD",1732000539916,3.20346,3121.7,3121.1,0.7665]
["bitfinex","ETHUSD",1732000540239,3.20346,3121.7,3121.2,0.3196]
["bitfinex","ETHUSD",1732000540423,3.20319,3121.9,3121.2,3.52342]
["bitfinex","ETHUSD",1732000540942,3.2034,3121.7,3121.2,0.3196]
["bitfinex","ETHUSD",1732000541242,3.0,3121.9,3121.3,3.97021]
["bitfinex","ETHUSD",1732000542143,0.7597,3122.1,3121.5,3.52318]
["bitfinex","ETHUSD",1732000542144,3.20297,3122.1,3121.5,3.52318]
["bitfinex","ETHUSD",1732000542917,3.9579,3122.3,3121.7,3.20335]
["bitfinex","ETHUSD",1732000542918,3.0,3122.2,3121.7,3.20335]
["bitfinex","ETHUSD",1732000543099,3.0,3122.2,3121.7,3.18205]
["bitfinex","ETHUSD",1732000543438,3.0,3122.2,3121.7,3.50165]
["bitfinex","ETHUSD",1732000546544,3.20311,3122.0,3121.7,0.3196]
["bitfinex","ETHUSD",1732000546711,6.20295,3122.2,3121.7,0.3196]
["bitfinex","ETHUSD",1732000547436,3.20298,3122.1,3121.7,0.3196]
["bitfinex","ETHUSD",1732000547617,4.0063,3122.0,3121.6,0.3196]
["bitfinex","ETHUSD",1732000547962,3.2031,3122.0,3121.6,0.3196]
["bitfinex","ETHUSD",1732000548460,6.20295,3122.2,3121.7,0.7864]
["bitfinex","ETHUSD",1732000548822,3.20307,3122.0,3121.7,0.7864]
["bitfinex","ETHUSD",1732000550647,3.20307,3122.0,3121.7,1.106]
["bitfinex","ETHUSD",1732000551534,6.20295,3122.2,3121.7,1.106]
["bitfinex","ETHUSD",1732000552927,3.20297,3122.1,3121.7,1.106]
["bitfinex","ETHUSD",1732000553133,6.20295,3122.2,3121.7,1.106]
["bitfinex","ETHUSD",1732000553459,3.20297,3122.1,3121.7,1.106]
["bitfinex","ETHUSD",1732000554377,6.20295,3122.2,3121.7,1.106]
["bitfinex","ETHUSD",1732000555785,3.0,3122.2,3121.7,4.30935]
["bitfinex","ETHUSD",1732000555967,3.0,3122.3,3121.7,4.30935]
["bitfinex","ETHUSD",1732000556286,6.20277,3122.3,3121.7,4.30935]
["bitfinex","ETHUSD",1732000556843,3.0,3122.1,3121.7,1.106]
["bitfinex","ETHUSD",1732000557355,6.20298,3122.1,3121.7,1.106]
["bitfinex","ETHUSD",1732000557776,3.0,3122.2,3121.7,1.106]
["bitfinex","ETHUSD",1732000558144,3.0,3122.1,3121.7,1.106]
["bitfinex","ETHUSD",1732000560887,6.20298,3122.1,3121.7,1.106]
["bitfinex","ETHUSD",1732000561073,3.20313,3122.0,3121.7,1.106]
["bitfinex","ETHUSD",1732000561272,3.20328,3121.8,3121.7,0.3196]
["bitfinex","ETHUSD",1732000561588,3.2035,3121.6,3121.4,0.8139]
["bitfinex","ETHUSD",1732000563263,3.20358,3121.5,3121.4,0.8139]
["bitfinex","ETHUSD",1732000563595,3.20374,3121.4,3121.3,0.3196]
["bitfinex","ETHUSD",1732000563896,3.20374,3121.4,3121.0,0.8139]
["bitfinex","ETHUSD",1732000564244,3.20397,3121.2,3120.5,0.8139]
["bitfinex","ETHUSD",1732000564446,3.20437,3120.8,3120.6,0.3196]
["bitfinex","ETHUSD",1732000565291,3.20437,3120.8,3120.5,0.8139]
["bitfinex","ETHUSD",1732000565988,3.20399,3121.1,3120.3,0.8146]
["bitfinex","ETHUSD",1732000566198,3.20492,3120.2,3119.8,0.8146]
["bitfinex","ETHUSD",1732000566997,3.20466,3120.5,3119.9,3.2052]
["bitfinex","ETHUSD",1732000567162,3.20453,3120.6,3120.0,3.20504]
["bitfinex","ETHUSD",1732000568481,3.20453,3120.6,3119.8,4.01986]
["bitfinex","ETHUSD",1732000568719,3.20453,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1732000568918,7.03282,3121.0,3120.1,0.8017]
["bitfinex","ETHUSD",1732000569086,3.8287,3121.0,3120.1,0.8017]
["bitfinex","ETHUSD",1732000569415,3.20456,3120.6,3120.1,0.8017]
["bitfinex","ETHUSD",1732000569917,3.20432,3120.8,3120.1,1.234352]
["bitfinex","ETHUSD",1732000570225,3.20412,3121.0,3120.0,3.52471]
["bitfinex","ETHUSD",1732000570520,6.20379,3121.4,3119.7,35.1417713]
["bitfinex","ETHUSD",1732000570521,3.20392,3121.2,3120.6,0.8061]
["bitfinex","ETHUSD",1732000570823,3.2034,3121.7,3120.8,0.8061]
["bitfinex","ETHUSD",1732000571005,3.20366,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1732000571176,3.2034,3121.7,3121.0,0.8061]
["bitfinex","ETHUSD",1732000571500,3.20349,3121.6,3121.0,4.01019]
["bitfinex","ETHUSD",1732000571704,3.20349,3121.6,3121.0,0.8061]
["bitfinex","ETHUSD",1732000571877,3.20349,3121.6,3121.0,4.01019]
["bitfinex","ETHUSD",1732000573482,3.20349,3121.6,3121.0,0.8061]
["bitfinex","ETHUSD",1732000574022,3.20328,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1732000574332,3.20338,3121.7,3121.0,0.8061]
["bitfinex","ETHUSD",1732000574469,3.20355,3121.6,3121.0,0.8061]
["bitfinex","ETHUSD",1732000574870,3.20338,3121.7,3121.0,0.8061]
["bitfinex","ETHUSD",1732000575092,3.20366,3121.5,3121.0,0.8061]
["bitfinex","ETHUSD",1732000575288,3.20369,3121.4,3121.0,0.8061]
["bitfinex","ETHUSD",1732000576345,3.20328,3121.8,3121.0,0.8061]
["bitfinex","ETHUSD",1732000576528,3.20338,3121.7,3121.1,3.20396]
["bitfinex","ETHUSD",1732000577215,3.20338,3121.7,3121.2,0.8272]
["bitfinex","ETHUSD",1732000578493,3.2032,3121.9,3121.2,0.8272]
["bitfinex","ETHUSD",1732000578701,3.20328,3121.8,3121.2,4.03108]
["bitfinex","ETHUSD",1732000579042,3.0,3122.1,3121.2,0.8272]
["bitfinex","ETHUSD",1732000579242,3.0,3122.1,3121.4,3.20359]
["bitfinex","ETHUSD",1732000579547,3.0,3122.1,3121.5,0.8007]
["bitfinex","ETHUSD",1732000579708,3.0,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1732000580737,3.0,3122.1,3121.5,0.8007]
["bitfinex","ETHUSD",1732000581099,3.20315,3122.0,3121.5,0.8007]
["bitfinex","ETHUSD",1732000581449,3.0,3122.1,3121.5,4.00426]
["bitfinex","ETHUSD",1732000581737,3.20297,3122.1,3121.5,0.8007]
["bitfinex","ETHUSD",1732000581940,3.20286,3122.2,3121.5,0.8007]
["bitfinex","ETHUSD",1732000582095,3.0,3122.1,3121.5,0.8007]
["bitfinex","ETHUSD",1732000582526,6.20278,3122.3,3121.5,0.8007]
["bitfinex","ETHUSD",1732000582837,3.20306,3122.1,3121.5,0.8007]
["bitfinex","ETHUSD",1732000583144,3.20306,3122.1,3121.5,4.00428]
["bitfinex","ETHUSD",1732000583345,6.20278,3122.3,3121.6,3.20348]
["bitfinex","ETHUSD",1732000583645,3.20304,3122.1,3121.5,0.8007]
["bitfinex","ETHUSD",1732000583813,3.20314,3122.0,3121.5,0.8007]
["bitfinex","ETHUSD",1732000584409,6.2028,3122.3,3121.5,0.8007]
["bitfinex","ETHUSD",1732000584597,3.0,3122.4,3121.2,0.3196]
["bitfinex","ETHUSD",1732000584798,3.0,3122.2,3121.7,0.78]
["bitfinex","ETHUSD",1732000586130,6.20287,3122.2,3121.7,0.78]
["bitfinex","ETHUSD",1732000586912,3.20299,3122.1,3121.7,0.78]
["bitfinex","ETHUSD",1732000587246,6.20287,3122.2,3121.7,0.78]
["bitfinex","ETHUSD",1732000587497,3.0,3122.2,3121.7,3.98337]
["bitfinex","ETHUSD",1732000590318,3.0,3122.4,3121.8,3.52279]
["bitfinex","ETHUSD",1732000590654,3.0,3122.2,3121.8,0.3196]
["bitfinex","ETHUSD",1732000592762,0.7573,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1732000592967,3.20257,3122.5,3121.9,4.31518]
["bitfinex","ETHUSD",1732000596056,3.20207,3123.0,3122.1,3.99547]
["bitfinex","ETHUSD",1732000596257,3.20207,3123.0,3122.1,0.7925]
["bitfinex","ETHUSD",1732000596258,3.20267,3122.4,3122.1,0.7925]
["bitfinex","ETHUSD",1732000598845,3.20246,3122.6,3122.1,0.7925]
["bitfinex","ETHUSD",1732000600479,3.20227,3122.8,3122.2,0.3196]
["bitfinex","ETHUSD",1732000600633,3.20237,3122.7,3122.2,0.3196]
["bitfinex","ETHUSD",1732000601671,3.20227,3122.8,3122.3,0.8293]
["bitfinex","ETHUSD",1732000602277,3.20237,3122.7,3122.3,0.8293]
["bitfinex","ETHUSD",1732000602975,3.20216,3122.9,3122.3,0.8293]
["bitfinex","ETHUSD",1732000603479,3.20226,3122.8,3122.3,0.8293]
["bitfinex","ETHUSD",1732000603634,3.49011926,3123.0,3122.3,0.8293]
["bitfinex","ETHUSD",1732000603834,3.20215,3122.9,3122.3,0.8293]
["bitfinex","ETHUSD",1732000604582,3.49011926,3123.0,3122.3,0.8293]
["bitfinex","ETHUSD",1732000604875,3.20236,3122.7,3122.3,0.8293]
["bitfinex","ETHUSD",1732000605079,3.20232,3122.8,3122.3,0.8293]
["bitfinex","ETHUSD",1732000606851,3.20232,3122.8,3121.9,1.32897499]
["bitfinex","ETHUSD",1732000607175,3.20261,3122.5,3122.2,0.32]
["bitfinex","ETHUSD",1732000607373,6.40523,3122.5,3122.2,0.32]
["bitfinex","ETHUSD",1732000607673,3.20261,3122.5,3122.2,0.32]
["bitfinex","ETHUSD",1732000608039,3.20261,3122.5,3121.9,0.32]
["bitfinex","ETHUSD",1732000608236,3.20261,3122.5,3121.9,3.46099947]
["bitfinex","ETHUSD",1732000608474,3.20267,3122.4,3121.9,3.46099947]
["bitfinex","ETHUSD",1732000609854,3.20267,3122.4,3122.0,0.7506]
["bitfinex","ETHUSD",1732000610238,3.20276,3122.3,3122.0,0.7506]
["bitfinex","ETHUSD",1732000610434,3.20267,3122.4,3122.0,0.7506]
["bitfinex","ETHUSD",1732000612287,3.20276,3122.3,3122.0,0.7506]
["bitfinex","ETHUSD",1732000612975,3.20297,3122.1,3122.0,0.7506]
["bitfinex","ETHUSD",1732000615385,3.20276,3122.3,3122.0,0.7506]
["bitfinex","ETHUSD",1732000615770,3.20297,3122.1,3122.0,0.7506]
["bitfinex","ETHUSD",1732000615941,3.20276,3122.3,3122.0,0.7506]
["bitfinex","ETHUSD",1732000619185,3.20297,3122.1,3122.0,0.7506]
["bitfinex","ETHUSD",1732000619361,0.320276,3122.3,3121.7,1.1493]
["bitfinex","ETHUSD",1732000619562,3.20328,3121.8,3121.7,1.1493]
["bitfinex","ETHUSD",1732000620886,3.20309,3122.0,3121.7,1.1493]
["bitfinex","ETHUSD",1732000621463,3.20322,3121.9,3121.7,1.1493]
["bitfinex","ETHUSD",1732000623486,3.20328,3121.8,3121.7,1.1493]
["bitfinex","ETHUSD",1732000625660,3.2032,3121.9,3121.7,1.1493]
["bitfinex","ETHUSD",1732000626211,3.20328,3121.8,3121.7,1.1493]
["bitfinex","ETHUSD",1732000626698,3.20309,3122.0,3121.7,1.1493]
["bitfinex","ETHUSD",1732000626893,3.20325,3121.9,3121.7,1.1493]
["bitfinex","ETHUSD",1732000627097,3.20328,3121.8,3121.7,1.1493]
["bitfinex","ETHUSD",1732000630413,3.20328,3121.8,3121.3,35.0]
["bitfinex","ETHUSD",1732000630414,3.20317,3121.9,3120.7,0.772]
["bitfinex","ETHUSD",1732000630728,3.20375,3121.4,3120.7,3.9764]
["bitfinex","ETHUSD",1732000630894,3.20379,3121.3,3120.8,35.0]
["bitfinex","ETHUSD",1732000631213,3.20379,3121.3,3120.8,35.39764]
["bitfinex","ETHUSD",1732000631413,3.20379,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1732000632826,3.20379,3121.3,3121.1,0.32]
["bitfinex","ETHUSD",1732000633814,3.20379,3121.3,3121.0,0.32]
["bitfinex","ETHUSD",1732000634904,3.20389,3121.2,3121.0,0.32]
["bitfinex","ETHUSD",1732000636403,0.7591,3121.6,3121.0,0.32]
["bitfinex","ETHUSD",1732000636404,3.2037,3121.4,3121.0,0.32]
["bitfinex","ETHUSD",1732000636790,3.2038,3121.3,3121.0,0.32]
["bitfinex","ETHUSD",1732000637184,3.20399,3121.1,3121.0,0.32]
["bitfinex","ETHUSD",1732000640283,3.20399,3121.1,3120.9,0.7706]
["bitfinex","ETHUSD",1732000640284,3.20426,3120.9,3120.6,1.0742]
["bitfinex","ETHUSD",1732000640812,3.20426,3120.9,3119.9,0.7542]
["bitfinex","ETHUSD",1732000641115,3.20484,3120.3,3119.9,0.7542]
["bitfinex","ETHUSD",1732000641312,3.20503,3120.1,3119.9,0.7542]
["bitfinex","ETHUSD",1732000642132,3.20484,3120.3,3119.9,0.7542]
["bitfinex","ETHUSD",1732000642427,3.20461,3120.5,3119.9,4.27942]
["bitfinex","ETHUSD",1732000642630,3.20444,3120.7,3119.9,4.27942]
["bitfinex","ETHUSD",1732000642631,3.20473,3120.4,3119.9,1.0742]
["bitfinex","ETHUSD",1732000642979,3.20444,3120.7,3119.9,1.0742]
["bitfinex","ETHUSD",1732000643184,3.20444,3120.7,3120.2,0.8004]
["bitfinex","ETHUSD",1732000643384,3.20444,3120.7,3120.2,1.1204]
["bitfinex","ETHUSD",1732000643637,3.20421,3120.9,3120.2,1.1204]
["bitfinex","ETHUSD",1732000643857,3.20431,3120.8,3120.2,1.1204]
["bitfinex","ETHUSD",1732000644561,3.20448,3120.7,3120.2,1.1204]
["bitfinex","ETHUSD",1732000644856,3.20483,3120.3,3119.9,0.781]
["bitfinex","ETHUSD",1732000645057,3.20483,3120.3,3119.9,1.101]
["bitfinex","ETHUSD",1732000647664,3.20463,3120.5,3119.9,4.30621]
["bitfinex","ETHUSD",1732000648163,4.03447,3120.6,3119.9,1.101]
["bitfinex","ETHUSD",1732000648319,3.20457,3120.6,3119.9,1.101]
["bitfinex","ETHUSD",1732000648520,3.20463,3120.5,3119.9,1.101]
["bitfinex","ETHUSD",1732000649133,3.20523,3119.9,3119.8,0.32]
["bitfinex","ETHUSD",1732000650234,3.20523,3119.9,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000650559,3.20533,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000650763,3.20523,3119.9,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000651349,3.20533,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000652033,4.01413,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000652538,3.20533,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000654456,6.96843,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000656233,7.51843,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732000658149,3.20648,3118.7,3118.2,0.8134]
["bitfinex","ETHUSD",1732000658679,3.20658,3118.6,3118.2,0.8134]
["bitfinex","ETHUSD",1732000658909,3.20659,3118.6,3118.2,0.8134]
["bitfinex","ETHUSD",1732000659193,3.20648,3118.7,3118.0,38.20712]
["bitfinex","ETHUSD",1732000659194,3.20649,3118.7,3118.0,38.20712]
["bitfinex","ETHUSD",1732000659348,3.20649,3118.7,3117.8,0.8226]
["bitfinex","ETHUSD",1732000659349,3.20678,3118.4,3117.8,0.8226]
["bitfinex","ETHUSD",1732000660400,3.20667,3118.5,3117.8,4.02992]
["bitfinex","ETHUSD",1732000660890,3.0,3118.8,3117.9,38.20719]
["bitfinex","ETHUSD",1732000661087,4.00049,3119.1,3118.4,0.8182]
["bitfinex","ETHUSD",1732000661292,3.20617,3119.0,3118.4,0.8182]
["bitfinex","ETHUSD",1732000661449,3.20643,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1732000661652,3.20658,3118.6,3117.9,38.20728]
["bitfinex","ETHUSD",1732000661851,0.7944,3118.5,3117.9,38.20728]
["bitfinex","ETHUSD",1732000662497,4.00107,3118.5,3117.9,38.20728]
["bitfinex","ETHUSD",1732000662644,4.02612,3118.7,3118.1,3.20706]
["bitfinex","ETHUSD",1732000662851,4.02612,3118.7,3117.9,40.55877652]
["bitfinex","ETHUSD",1732000663048,3.20688,3118.3,3117.9,35.0]
["bitfinex","ETHUSD",1732000663252,3.20688,3118.3,3117.8,0.8182]
["bitfinex","ETHUSD",1732000663508,3.20705,3118.2,3117.5,5.20766]
["bitfinex","ETHUSD",1732000663659,3.20709,3118.1,3117.6,0.8277]
["bitfinex","ETHUSD",1732000663999,3.20698,3118.2,3117.7,35.0]
["bitfinex","ETHUSD",1732000664216,4.02658,3118.2,3117.7,35.0]
["bitfinex","ETHUSD",1732000664992,3.20718,3118.0,3117.7,35.0]
["bitfinex","ETHUSD",1732000665398,3.20718,3118.0,3117.6,0.8277]
["bitfinex","ETHUSD",1732000665903,3.20718,3118.0,3117.6,35.8277]
["bitfinex","ETHUSD",1732000666063,3.20733,3117.9,3117.6,35.0]
["bitfinex","ETHUSD",1732000666400,3.20733,3117.9,3117.5,2.0]
["bitfinex","ETHUSD",1732000667075,3.20733,3117.9,3117.5,37.0]
["bitfinex","ETHUSD",1732000667497,3.20733,3117.9,3117.5,2.0]
["bitfinex","ETHUSD",1732000667788,3.20739,3117.8,3117.5,2.0]
["bitfinex","ETHUSD",1732000667995,4.00319,3117.6,3117.5,2.0]
["bitfinex","ETHUSD",1732000669172,7.01319,3117.6,3117.4,4.0]
["bitfinex","ETHUSD",1732000669392,7.55329,3117.5,3117.4,4.0]
["bitfinex","ETHUSD",1732000669694,7.00329,3117.5,3117.4,4.0]
["bitfinex","ETHUSD",1732000670165,8.17840698,3117.5,3117.4,4.0]
["bitfinex","ETHUSD",1732000670372,8.16840698,3117.5,3117.4,4.0]
["bitfinex","ETHUSD",1732000670552,7.00329,3117.5,3117.4,4.0]
["bitfinex","ETHUSD",1732000670762,7.61827604,3117.5,3117.4,4.0]
["bitfinex","ETHUSD",1732000671156,10.50312394,3117.5,3117.4,4.0]
["bitfinex","ETHUSD",1732000672196,11.05312394,3117.5,3117.4,4.0]
["bitfinex","ETHUSD",1732000673285,8.17827604,3117.5,3117.4,4.0]
["bitfinex","ETHUSD",1732000674293,8.17757885,3117.5,3117.4,2.3961]
["bitfinex","ETHUSD",1732000674462,0.01,3116.9,3116.5,1.80772571]
["bitfinex","ETHUSD",1732000674658,6.75944,3115.8,3115.7,4.6848]
["bitfinex","ETHUSD",1732000674861,10.26857675,3115.8,3115.7,1.2748]
["bitfinex","ETHUSD",1732000675155,6.77047,3114.8,3114.6,0.005]
["bitfinex","ETHUSD",1732000675479,11.04553724,3114.8,3114.7,4.27755909]
["bitfinex","ETHUSD",1732000675678,11.90817835,3114.8,3114.7,3.27411895]
["bitfinex","ETHUSD",1732000675998,11.90817835,3114.8,3114.7,3.22411895]
["bitfinex","ETHUSD",1732000676158,11.90817835,3114.8,3114.5,0.39455]
["bitfinex","ETHUSD",1732000676517,11.90817835,3114.8,3112.4,6.0]
["bitfinex","ETHUSD",1732000676518,6.77151,3113.8,3113.5,0.49190109]
["bitfinex","ETHUSD",1732000676813,6.77151,3113.8,3112.4,6.0]
["bitfinex","ETHUSD",1732000676814,0.01,3112.6,3112.4,6.0]
["bitfinex","ETHUSD",1732000677124,6.97665294,3112.5,3112.4,3.94993994]
["bitfinex","ETHUSD",1732000677331,5.44315336,3112.5,3112.4,3.94993994]
["bitfinex","ETHUSD",1732000677487,3.61977599,3112.5,3112.4,4.34493393]
["bitfinex","ETHUSD",1732000677804,4.28920664,3112.5,3112.4,4.34493393]
["bitfinex","ETHUSD",1732000678005,4.28920664,3112.5,3112.4,7.55788393]
["bitfinex","ETHUSD",1732000678201,3.40544068,3112.5,3112.4,7.55788393]
["bitfinex","ETHUSD",1732000678513,2.38656667,3112.5,3112.4,10.55788393]
["bitfinex","ETHUSD",1732000678676,2.1858112,3112.5,3112.4,10.55788393]
["bitfinex","ETHUSD",1732000679171,2.14278811,3112.5,3112.4,10.55788393]
["bitfinex","ETHUSD",1732000679372,2.14278811,3112.5,3112.4,11.37238393]
["bitfinex","ETHUSD",1732000679373,0.33788174,3112.5,3112.4,11.37238393]
["bitfinex","ETHUSD",1732000679555,0.70109622,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1732000679556,1.36922937,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1732000679758,0.75958963,3113.7,3113.4,0.321202]
["bitfinex","ETHUSD",1732000679984,0.75958963,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1732000680161,0.29215592,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1732000680362,0.48744854,3114.4,3113.4,0.8045]
["bitfinex","ETHUSD",1732000680576,0.20064615,3114.3,3114.0,3.21121]
["bitfinex","ETHUSD",1732000680800,0.20064615,3114.3,3113.4,0.8045]
["bitfinex","ETHUSD",1732000680801,0.75980999,3114.3,3113.8,3.0]
["bitfinex","ETHUSD",1732000681000,0.75980999,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1732000681207,0.29223461,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1732000681640,0.29223461,3114.2,3114.1,3.853455]
["bitfinex","ETHUSD",1732000682687,0.29224798,3114.2,3114.1,3.853455]
["bitfinex","ETHUSD",1732000682890,0.29224798,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1732000683128,0.48707998,3114.9,3113.9,3.21135]
["bitfinex","ETHUSD",1732000683296,0.66824577,3114.7,3114.1,3.2111]
["bitfinex","ETHUSD",1732000683505,0.2923266,3114.2,3114.1,3.2111]
["bitfinex","ETHUSD",1732000683723,0.2923266,3114.2,3113.3,3.21198]
["bitfinex","ETHUSD",1732000683724,0.49295923,3114.2,3113.3,3.21198]
["bitfinex","ETHUSD",1732000683935,0.2923266,3114.1,3113.3,3.21198]
["bitfinex","ETHUSD",1732000684093,0.8164,3114.5,3113.3,3.21198]
["bitfinex","ETHUSD",1732000684094,0.76004916,3114.0,3113.3,3.21198]
["bitfinex","ETHUSD",1732000684454,0.487211,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1732000684455,0.76004916,3113.9,3113.7,3.2116]
["bitfinex","ETHUSD",1732000684592,0.20063263,3114.0,3113.6,3.21162]
["bitfinex","ETHUSD",1732000684943,0.75991019,3113.9,3113.7,3.21161]
["bitfinex","ETHUSD",1732000685086,0.29232241,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1732000686106,0.20066106,3114.1,3113.9,3.21135]
["bitfinex","ETHUSD",1732000686305,0.29238025,3114.0,3113.9,3.21135]
["bitfinex","ETHUSD",1732000686634,0.76018866,3114.0,3113.8,3.21147]
["bitfinex","ETHUSD",1732000686938,0.29238025,3113.9,3113.8,3.21147]
["bitfinex","ETHUSD",1732000687094,0.29238025,3113.9,3113.2,3.21207]
["bitfinex","ETHUSD",1732000687422,3.41155106,3114.4,3113.0,38.0]
["bitfinex","ETHUSD",1732000687423,1.62216241,3113.8,3113.3,3.212]
["bitfinex","ETHUSD",1732000687594,0.9208097,3113.7,3113.3,3.212]
["bitfinex","ETHUSD",1732000687795,0.45293611,3113.6,3113.3,3.212]
["bitfinex","ETHUSD",1732000688134,0.45293611,3113.5,3113.1,6.21213]
["bitfinex","ETHUSD",1732000688337,0.16055586,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1732000688494,1.16916658,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1732000688845,3.21172,3113.6,3112.7,3.21258]
["bitfinex","ETHUSD",1732000689061,1.62216089,3113.5,3112.7,3.21258]
["bitfinex","ETHUSD",1732000689261,0.92080818,3113.4,3112.4,40.60793399]
["bitfinex","ETHUSD",1732000689445,1.29514368,3113.3,3112.4,40.60793399]
["bitfinex","ETHUSD",1732000689618,0.29244921,3113.2,3112.8,3.21252]
["bitfinex","ETHUSD",1732000689821,0.29244921,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1732000689822,0.5348806,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1732000690036,0.7936,3113.7,3112.5,0.53350225]
["bitfinex","ETHUSD",1732000690037,0.5348806,3113.1,3112.5,0.53350225]
["bitfinex","ETHUSD",1732000690328,0.5348806,3113.0,3112.8,3.21246]
["bitfinex","ETHUSD",1732000690659,0.5348806,3112.9,3112.6,3.14099947]
["bitfinex","ETHUSD",1732000690867,0.5348806,3112.8,3112.4,37.0]
["bitfinex","ETHUSD",1732000691077,3.21224,3113.1,3112.4,37.0]
["bitfinex","ETHUSD",1732000691078,0.5348806,3112.7,3112.4,37.0]
["bitfinex","ETHUSD",1732000691232,0.53504208,3112.6,3112.4,5.21294]
["bitfinex","ETHUSD",1732000691423,0.23397744,3112.5,3112.4,5.21294]
["bitfinex","ETHUSD",1732000691620,0.23397744,3112.5,3112.4,5.734234]
["bitfinex","ETHUSD",1732000692158,0.5460003,3112.5,3112.4,8.734234]
["bitfinex","ETHUSD",1732000692318,0.23397744,3112.5,3112.4,13.3288149]
["bitfinex","ETHUSD",1732000692519,7.44e-06,3112.5,3112.4,13.3288149]
["bitfinex","ETHUSD",1732000693068,0.31225258,3113.4,3113.2,7.02232]
["bitfinex","ETHUSD",1732000693223,0.31225258,3113.4,3113.3,6.914252]
["bitfinex","ETHUSD",1732000693817,0.31225258,3113.8,3113.3,6.914252]
["bitfinex","ETHUSD",1732000694023,0.31225258,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1732000695043,0.31225258,3113.8,3113.7,6.853945]
["bitfinex","ETHUSD",1732000695262,0.7973,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1732000695466,0.5871398,3114.8,3114.3,3.21091]
["bitfinex","ETHUSD",1732000695763,0.7973,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1732000695764,0.5871398,3114.7,3114.3,3.21091]
["bitfinex","ETHUSD",1732000696064,0.7973,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1732000696252,0.29356547,3114.6,3114.3,3.21091]
["bitfinex","ETHUSD",1732000696452,0.29386703,3114.5,3114.3,3.21091]
["bitfinex","ETHUSD",1732000696748,0.70135271,3114.8,3114.3,3.21091]
["bitfinex","ETHUSD",1732000696749,0.29386703,3114.7,3114.3,3.21091]
["bitfinex","ETHUSD",1732000696952,0.29387204,3114.6,3114.3,3.21091]
["bitfinex","ETHUSD",1732000697150,0.29387204,3114.6,3114.3,2.6330478]
["bitfinex","ETHUSD",1732000697151,0.29387188,3114.6,3114.3,2.6330478]
["bitfinex","ETHUSD",1732000697358,0.70135271,3114.8,3113.7,0.01]
["bitfinex","ETHUSD",1732000697678,3.20987,3115.4,3113.7,0.01]
["bitfinex","ETHUSD",1732000697679,0.70135271,3114.9,3114.7,3.21058]
["bitfinex","ETHUSD",1732000697849,0.7627,3115.4,3114.7,3.21058]
["bitfinex","ETHUSD",1732000698057,0.58852424,3115.3,3114.7,3.21058]
["bitfinex","ETHUSD",1732000698275,0.7627,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1732000698276,0.58852424,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1732000699279,0.74899866,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1732000699458,0.74899866,3115.2,3114.7,3.21055]
["bitfinex","ETHUSD",1732000699659,0.74899866,3115.1,3115.0,3.21026]
["bitfinex","ETHUSD",1732000699970,0.45540051,3115.1,3115.0,3.21026]
["bitfinex","ETHUSD",1732000700264,0.75032533,3115.1,3115.0,3.21026]
["bitfinex","ETHUSD",1732000700825,1.45167804,3115.1,3114.2,3.21109]
["bitfinex","ETHUSD",1732000701027,1.45167804,3115.1,3113.5,6.8038809]
["bitfinex","ETHUSD",1732000701028,3.21045,3114.9,3113.6,0.7578]
["bitfinex","ETHUSD",1732000701271,1.82976061,3114.8,3114.2,3.211]
["bitfinex","ETHUSD",1732000701456,1.82976061,3114.7,3114.2,3.211]
["bitfinex","ETHUSD",1732000701639,1.82976061,3114.6,3113.7,0.01]
["bitfinex","ETHUSD",1732000701847,3.0,3115.3,3113.7,0.01]
["bitfinex","ETHUSD",1732000701848,3.0,3115.3,3114.5,3.21078]
["bitfinex","ETHUSD",1732000702144,1.8384063,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1732000703266,0.67511686,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1732000703427,0.83559845,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1732000704047,0.83559845,3115.0,3114.5,0.8164]
["bitfinex","ETHUSD",1732000704277,4.02946,3115.8,3114.8,3.21047]
["bitfinex","ETHUSD",1732000704278,1.13165433,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1732000704583,1.0727279,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1732000706091,0.77662401,3114.9,3114.8,6.852585]
["bitfinex","ETHUSD",1732000706286,0.77662401,3114.9,3114.8,7.659585]
["bitfinex","ETHUSD",1732000706510,0.773,3116.2,3115.0,0.01]
["bitfinex","ETHUSD",1732000706647,0.29627086,3116.1,3115.9,3.20926]
["bitfinex","ETHUSD",1732000706846,0.773,3116.6,3115.9,3.20926]
["bitfinex","ETHUSD",1732000706847,0.29627086,3116.0,3115.9,3.20926]
["bitfinex","ETHUSD",1732000707988,0.29627086,3116.0,3115.7,3.20946]
["bitfinex","ETHUSD",1732000708188,0.29627086,3115.9,3115.7,3.20946]
["bitfinex","ETHUSD",1732000708489,0.29627086,3115.8,3115.7,3.20946]
["bitfinex","ETHUSD",1732000708989,0.29627086,3115.8,3115.7,3.97866]
["bitfinex","ETHUSD",1732000711486,0.29627086,3115.8,3115.7,4.76168083]
["bitfinex","ETHUSD",1732000711696,3.7786,3117.1,3115.8,3.20944]
["bitfinex","ETHUSD",1732000711902,0.29613687,3117.0,3116.3,3.20883]
["bitfinex","ETHUSD",1732000712082,0.29613687,3116.9,3116.3,6.41766]
["bitfinex","ETHUSD",1732000712395,0.29613687,3116.8,3116.4,3.20882]
["bitfinex","ETHUSD",1732000712722,0.29613687,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1732000714266,0.29613687,3116.7,3116.2,3.20895]
["bitfinex","ETHUSD",1732000714461,0.29613687,3116.6,3115.7,0.7692]
["bitfinex","ETHUSD",1732000714691,3.0,3116.9,3116.1,3.20912]
["bitfinex","ETHUSD",1732000714692,0.29613687,3116.5,3116.1,3.20912]
["bitfinex","ETHUSD",1732000714988,0.29613687,3116.4,3116.1,3.20912]
["bitfinex","ETHUSD",1732000715192,0.29613687,3116.3,3116.1,3.20912]
["bitfinex","ETHUSD",1732000715408,3.0,3116.9,3116.2,3.20903]
["bitfinex","ETHUSD",1732000715608,0.29566242,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1732000715904,0.29566242,3116.7,3116.5,3.20871]
["bitfinex","ETHUSD",1732000716088,0.29566242,3116.6,3116.5,3.20871]
["bitfinex","ETHUSD",1732000717427,0.7786,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1732000717428,0.29566242,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1732000717567,0.29556496,3116.9,3116.6,3.20861]
["bitfinex","ETHUSD",1732000717764,0.29556496,3116.8,3116.6,3.20861]
["bitfinex","ETHUSD",1732000717962,0.29556496,3116.7,3116.6,3.20861]
["bitfinex","ETHUSD",1732000718212,0.29556496,3116.7,3115.8,0.01]
["bitfinex","ETHUSD",1732000718379,0.37837221,3117.0,3116.4,3.20874]
["bitfinex","ETHUSD",1732000718582,0.53200454,3116.9,3116.2,3.20902]
["bitfinex","ETHUSD",1732000718819,0.53200454,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1732000719123,0.29555808,3116.7,3116.5,3.20871]
["bitfinex","ETHUSD",1732000719322,1.15697221,3117.1,3116.3,3.20889]
["bitfinex","ETHUSD",1732000719520,0.53220822,3117.0,3116.5,3.20867]
["bitfinex","ETHUSD",1732000719805,0.53220822,3116.9,3116.5,3.20867]
["bitfinex","ETHUSD",1732000719965,0.53220822,3116.8,3116.3,3.20889]
["bitfinex","ETHUSD",1732000720171,0.29567123,3116.7,3116.5,3.20865]
["bitfinex","ETHUSD",1732000720400,0.7786,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1732000720602,0.29578836,3117.0,3116.5,0.32]
["bitfinex","ETHUSD",1732000720803,0.29578592,3116.9,3116.5,3.52872]
["bitfinex","ETHUSD",1732000721014,3.98672,3117.1,3116.5,3.52872]
["bitfinex","ETHUSD",1732000721015,0.53241497,3116.8,3116.5,3.52872]
["bitfinex","ETHUSD",1732000721168,0.29578592,3116.7,3116.6,3.20861]
["bitfinex","ETHUSD",1732000721371,0.53260277,3116.7,3116.6,3.20861]
["bitfinex","ETHUSD",1732000721882,0.29578592,3116.7,3116.6,3.20861]
["bitfinex","ETHUSD",1732000722207,0.53258505,3116.7,3116.6,3.20861]
["bitfinex","ETHUSD",1732000724463,0.53258505,3116.7,3116.3,0.32]
["bitfinex","ETHUSD",1732000724639,0.53258505,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1732000724838,0.53258505,3116.5,3116.4,3.20882]
["bitfinex","ETHUSD",1732000726451,0.53258505,3116.5,3116.3,0.32]
["bitfinex","ETHUSD",1732000726611,0.53258505,3116.4,3116.3,0.32]
["bitfinex","ETHUSD",1732000727560,0.53258505,3116.4,3116.3,3.52893]
["bitfinex","ETHUSD",1732000728036,0.53258505,3116.4,3116.2,3.20901]
["bitfinex","ETHUSD",1732000728221,0.7711,3116.7,3116.1,0.32]
["bitfinex","ETHUSD",1732000728222,0.91119153,3116.3,3116.1,0.32]
["bitfinex","ETHUSD",1732000728425,0.53258505,3116.2,3116.1,0.32]
["bitfinex","ETHUSD",1732000728957,0.53258505,3116.2,3116.1,3.52913]
["bitfinex","ETHUSD",1732000734438,0.53416668,3116.2,3116.1,3.52913]
["bitfinex","ETHUSD",1732000734763,0.8077,3117.0,3116.6,3.20854]
["bitfinex","ETHUSD",1732000734945,0.29797223,3116.9,3116.6,3.20854]
["bitfinex","ETHUSD",1732000735141,0.67937759,3116.8,3116.6,3.20854]
["bitfinex","ETHUSD",1732000735341,0.67937759,3116.7,3116.6,3.20854]
["bitfinex","ETHUSD",1732000735554,0.91775594,3116.7,3116.6,3.20854]
["bitfinex","ETHUSD",1732000737921,0.91898557,3116.7,3116.6,3.20854]
["bitfinex","ETHUSD",1732000738309,0.91898557,3116.7,3116.4,3.20877]
["bitfinex","ETHUSD",1732000738482,0.8077,3117.0,3116.3,3.52886]
["bitfinex","ETHUSD",1732000738483,0.91898557,3116.6,3116.3,3.52886]
["bitfinex","ETHUSD",1732000738681,0.91898557,3116.5,3116.3,3.52886]
["bitfinex","ETHUSD",1732000738943,0.91898557,3116.4,3116.3,3.52886]
["bitfinex","ETHUSD",1732000740827,0.91906682,3116.4,3116.3,3.52886]
["bitfinex","ETHUSD",1732000741629,0.91906682,3116.4,3116.3,4.28826]
["bitfinex","ETHUSD",1732000743739,0.91928392,3116.4,3116.3,4.28826]
["bitfinex","ETHUSD",1732000744113,0.91929411,3116.4,3116.3,4.28826]
["bitfinex","ETHUSD",1732000745104,0.6208218,3116.4,3116.3,4.28826]
["bitfinex","ETHUSD",1732000745802,0.6208218,3116.4,3115.7,0.32]
["bitfinex","ETHUSD",1732000746006,0.6208218,3116.3,3115.7,3.52947]
["bitfinex","ETHUSD",1732000746534,0.6208218,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1732000747504,0.4708218,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1732000749533,0.4708218,3116.2,3116.0,3.2092]
["bitfinex","ETHUSD",1732000749717,0.23877761,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1732000750528,0.8224,3116.9,3116.3,3.20889]
["bitfinex","ETHUSD",1732000751037,0.23864691,3116.8,3116.3,3.20889]
["bitfinex","ETHUSD",1732000751220,0.23864691,3116.7,3116.3,3.20889]
["bitfinex","ETHUSD",1732000751421,0.23864691,3116.6,3116.3,3.20889]
["bitfinex","ETHUSD",1732000751595,0.23864691,3116.5,3116.4,3.20881]
["bitfinex","ETHUSD",1732000754039,0.8224,3116.9,3116.6,3.20862]
["bitfinex","ETHUSD",1732000754334,0.23863574,3116.8,3116.6,3.20862]
["bitfinex","ETHUSD",1732000754504,0.8224,3116.9,3116.6,3.20862]
["bitfinex","ETHUSD",1732000754706,0.238646,3116.8,3116.6,3.20862]
["bitfinex","ETHUSD",1732000754908,0.238646,3116.7,3116.5,3.20868]
["bitfinex","ETHUSD",1732000755090,0.8224,3116.9,3116.1,0.32]
["bitfinex","ETHUSD",1732000755091,0.238646,3116.6,3116.1,0.32]
["bitfinex","ETHUSD",1732000755293,0.238646,3116.5,3116.3,3.20883]
["bitfinex","ETHUSD",1732000755537,0.238646,3116.4,3116.1,3.52911]
["bitfinex","ETHUSD",1732000755740,0.238646,3116.3,3115.8,4.30778]
["bitfinex","ETHUSD",1732000756047,0.238646,3116.2,3116.0,0.32]
["bitfinex","ETHUSD",1732000756197,0.238646,3116.1,3115.9,3.20934]
["bitfinex","ETHUSD",1732000756398,0.238646,3116.0,3115.8,3.20944]
["bitfinex","ETHUSD",1732000756629,0.238646,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1732000756944,0.238646,3115.9,3115.8,3.52944]
["bitfinex","ETHUSD",1732000757427,0.238646,3115.9,3115.7,0.32]
["bitfinex","ETHUSD",1732000757611,0.238646,3115.9,3115.5,3.8028]
["bitfinex","ETHUSD",1732000757612,0.7913,3115.8,3114.9,3.21033]
["bitfinex","ETHUSD",1732000757943,0.7913,3115.8,3115.2,0.32]
["bitfinex","ETHUSD",1732000757944,0.62031809,3115.7,3115.2,0.32]
["bitfinex","ETHUSD",1732000758098,0.62031809,3115.6,3115.2,0.32]
["bitfinex","ETHUSD",1732000758299,4.00075,3115.8,3115.2,0.32]
["bitfinex","ETHUSD",1732000758300,0.238646,3115.5,3115.2,3.53003]
["bitfinex","ETHUSD",1732000758552,4.00075,3115.8,3115.1,3.2101]
["bitfinex","ETHUSD",1732000758553,0.238646,3115.4,3115.3,3.52994]
["bitfinex","ETHUSD",1732000758700,3.2091,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1732000758701,0.3814105,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1732000759066,0.23838536,3115.7,3115.5,3.20971]
["bitfinex","ETHUSD",1732000759205,0.23838536,3115.6,3115.5,3.20971]
["bitfinex","ETHUSD",1732000759846,0.3814105,3115.9,3115.5,3.20971]
["bitfinex","ETHUSD",1732000759847,0.3814105,3116.1,3115.7,3.20947]
["bitfinex","ETHUSD",1732000760145,0.61973886,3116.0,3115.8,3.20937]
["bitfinex","ETHUSD",1732000760294,0.61973886,3116.0,3115.7,3.20947]
["bitfinex","ETHUSD",1732000760295,0.7913,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1732000760500,0.61954724,3116.4,3115.5,3.20974]
["bitfinex","ETHUSD",1732000760745,3.20914,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1732000760899,0.7913,3115.8,3115.4,0.32]
["bitfinex","ETHUSD",1732000761099,0.23826462,3115.7,3115.4,0.32]
["bitfinex","ETHUSD",1732000761356,0.23826462,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1732000761851,0.38122339,3116.0,3115.6,3.20961]
["bitfinex","ETHUSD",1732000762150,0.23819906,3115.9,3115.6,3.20961]
["bitfinex","ETHUSD",1732000762351,0.23819906,3115.8,3115.6,3.20961]
["bitfinex","ETHUSD",1732000762504,0.23819906,3115.7,3115.6,3.20961]
["bitfinex","ETHUSD",1732000762703,0.7913,3116.1,3115.6,3.20961]
["bitfinex","ETHUSD",1732000762704,0.38122339,3116.1,3115.6,3.20961]
["bitfinex","ETHUSD",1732000763039,3.20876,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1732000763040,0.23816727,3116.0,3115.9,3.20934]
["bitfinex","ETHUSD",1732000763397,3.58976339,3116.7,3116.1,3.20904]
["bitfinex","ETHUSD",1732000763647,3.20875,3116.5,3115.8,0.32]
["bitfinex","ETHUSD",1732000763806,3.209,3116.3,3115.8,0.32]
["bitfinex","ETHUSD",1732000764004,0.7991,3116.1,3115.8,0.32]
["bitfinex","ETHUSD",1732000764214,4.00824,3116.1,3115.8,0.32]
["bitfinex","ETHUSD",1732000764483,0.23816998,3116.0,3115.5,3.52974]
["bitfinex","ETHUSD",1732000764761,0.23816998,3115.9,3115.5,3.52974]
["bitfinex","ETHUSD",1732000765062,0.7991,3116.1,3115.7,3.52953]
["bitfinex","ETHUSD",1732000765244,0.23815871,3116.0,3115.7,0.32]
["bitfinex","ETHUSD",1732000765442,0.7991,3116.1,3115.7,0.32]
["bitfinex","ETHUSD",1732000765443,0.23815871,3115.9,3115.7,0.32]
["bitfinex","ETHUSD",1732000765646,0.7991,3116.1,3115.7,0.32]
["bitfinex","ETHUSD",1732000765819,0.23816421,3116.0,3115.7,0.32]
["bitfinex","ETHUSD",1732000766019,0.23816421,3115.9,3115.6,0.32]
["bitfinex","ETHUSD",1732000766215,0.23816421,3115.8,3115.6,0.32]
["bitfinex","ETHUSD",1732000766421,4.0083,3116.1,3115.6,0.32]
["bitfinex","ETHUSD",1732000766620,3.20934,3115.9,3115.1,0.32]
["bitfinex","ETHUSD",1732000766822,3.20934,3115.9,3115.3,3.52995]
["bitfinex","ETHUSD",1732000766823,0.61922471,3115.8,3115.3,3.52995]
["bitfinex","ETHUSD",1732000767123,0.23816379,3115.7,3115.3,3.52995]
["bitfinex","ETHUSD",1732000767325,0.38106092,3115.8,3115.3,0.32]
["bitfinex","ETHUSD",1732000767326,0.23816379,3115.6,3115.3,0.32]
["bitfinex","ETHUSD",1732000767629,0.23816379,3115.5,3115.3,3.52996]
["bitfinex","ETHUSD",1732000767901,0.38106092,3115.8,3115.3,3.52996]
["bitfinex","ETHUSD",1732000768045,0.7991,3116.1,3115.3,3.52996]
["bitfinex","ETHUSD",1732000768046,0.2380796,3115.7,3115.3,3.52996]
["bitfinex","ETHUSD",1732000768228,0.2380796,3115.6,3115.3,3.52996]
["bitfinex","ETHUSD",1732000768431,0.38106092,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732000768669,3.20952,3115.8,3115.3,0.32]
["bitfinex","ETHUSD",1732000768822,0.23806736,3115.7,3115.3,0.32]
["bitfinex","ETHUSD",1732000769022,0.23806736,3115.6,3115.3,0.32]
["bitfinex","ETHUSD",1732000769225,3.20952,3115.8,3115.3,0.32]
["bitfinex","ETHUSD",1732000769422,0.23807927,3115.7,3115.3,3.52994]
["bitfinex","ETHUSD",1732000769653,0.23807927,3115.6,3115.4,3.20977]
["bitfinex","ETHUSD",1732000769853,3.59030092,3116.0,3114.9,0.7877]
["bitfinex","ETHUSD",1732000769854,0.38106092,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732000770122,0.2380825,3115.9,3115.5,3.20975]
["bitfinex","ETHUSD",1732000770358,0.7991,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1732000770359,0.2380825,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1732000770556,0.2380825,3115.8,3115.3,3.52994]
["bitfinex","ETHUSD",1732000770557,0.2380825,3115.7,3115.3,3.52994]
["bitfinex","ETHUSD",1732000770742,3.20937,3115.9,3115.3,3.52994]
["bitfinex","ETHUSD",1732000770743,0.2380825,3115.6,3115.3,3.52994]
["bitfinex","ETHUSD",1732000771038,0.38106092,3116.0,3115.3,3.52994]
["bitfinex","ETHUSD",1732000771245,0.61903823,3115.9,3115.3,3.52994]
["bitfinex","ETHUSD",1732000771530,0.23809163,3115.8,3115.2,0.32]
["bitfinex","ETHUSD",1732000771739,0.23809163,3115.7,3115.5,3.20969]
["bitfinex","ETHUSD",1732000771938,0.3809466,3116.0,3115.5,3.20969]
["bitfinex","ETHUSD",1732000772253,0.23811011,3115.9,3115.5,3.20969]
["bitfinex","ETHUSD",1732000772440,0.23811011,3115.8,3115.5,3.20969]
["bitfinex","ETHUSD",1732000772641,0.23811011,3115.7,3115.3,3.52989]
["bitfinex","ETHUSD",1732000772948,0.3809466,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1732000773276,0.23812324,3115.9,3115.5,3.20974]
["bitfinex","ETHUSD",1732000773475,0.23812324,3115.8,3115.6,3.20962]
["bitfinex","ETHUSD",1732000773654,0.23812324,3115.7,3115.6,3.20962]
["bitfinex","ETHUSD",1732000774051,0.23812324,3115.7,3115.5,3.20974]
["bitfinex","ETHUSD",1732000774251,0.23815968,3115.6,3115.5,3.20974]
["bitfinex","ETHUSD",1732000774457,0.23815968,3115.6,3115.3,3.52993]
["bitfinex","ETHUSD",1732000774800,4.00824,3116.1,3115.3,3.52993]
["bitfinex","ETHUSD",1732000774801,3.59042135,3115.9,3115.3,3.52993]
["bitfinex","ETHUSD",1732000774940,0.23816448,3115.5,3115.3,3.52993]
["bitfinex","ETHUSD",1732000775250,0.38107135,3115.8,3115.3,3.52993]
["bitfinex","ETHUSD",1732000775438,0.38107135,3115.8,3115.2,0.32]
["bitfinex","ETHUSD",1732000775439,0.23818452,3115.7,3115.2,0.32]
["bitfinex","ETHUSD",1732000775639,0.23818452,3115.6,3115.2,3.53]
["bitfinex","ETHUSD",1732000775861,0.23818452,3115.5,3115.2,0.32]
["bitfinex","ETHUSD",1732000776035,0.23818452,3115.4,3115.2,0.32]
["bitfinex","ETHUSD",1732000776239,3.20986,3115.4,3114.7,0.32]
["bitfinex","ETHUSD",1732000776435,3.21013,3115.2,3114.6,0.32]
["bitfinex","ETHUSD",1732000776684,0.23813229,3115.1,3114.6,3.53065]
["bitfinex","ETHUSD",1732000776890,3.21037,3114.9,3114.6,0.32]
["bitfinex","ETHUSD",1732000777181,0.23813229,3114.8,3114.6,0.32]
["bitfinex","ETHUSD",1732000777400,0.23813229,3114.7,3114.6,0.32]
["bitfinex","ETHUSD",1732000777541,0.23813229,3114.7,3114.4,0.32]
["bitfinex","ETHUSD",1732000777741,3.96878,3115.0,3114.4,0.32]
["bitfinex","ETHUSD",1732000778051,0.23794883,3114.9,3114.4,3.53088]
["bitfinex","ETHUSD",1732000778558,0.23794883,3114.8,3114.4,3.53088]
["bitfinex","ETHUSD",1732000778883,3.96878,3115.0,3114.4,3.53088]
["bitfinex","ETHUSD",1732000779037,3.96878,3115.0,3114.2,3.21109]
["bitfinex","ETHUSD",1732000779038,0.23785725,3114.9,3114.3,3.53098]
["bitfinex","ETHUSD",1732000779380,0.23785725,3114.8,3114.4,3.53085]
["bitfinex","ETHUSD",1732000779579,0.7585,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1732000779793,0.237778,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1732000779936,0.8014,3115.3,3114.7,3.21048]
["bitfinex","ETHUSD",1732000779937,0.38046086,3115.3,3114.7,3.21048]
["bitfinex","ETHUSD",1732000780140,0.38046086,3115.5,3114.9,3.21028]
["bitfinex","ETHUSD",1732000780381,0.2377331,3115.4,3114.9,3.21028]
["bitfinex","ETHUSD",1732000780585,0.2377331,3115.3,3114.9,3.21028]
["bitfinex","ETHUSD",1732000780768,0.38046086,3115.5,3115.1,3.21015]
["bitfinex","ETHUSD",1732000780968,0.23768451,3115.4,3115.1,3.21015]
["bitfinex","ETHUSD",1732000781155,0.23768451,3115.6,3115.3,3.20996]
["bitfinex","ETHUSD",1732000781356,0.38046086,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1732000781357,0.23769906,3115.5,3115.3,3.52996]
["bitfinex","ETHUSD",1732000781778,1.16123572,3115.9,3115.3,3.52996]
["bitfinex","ETHUSD",1732000781969,0.23771371,3115.8,3115.3,3.52996]
["bitfinex","ETHUSD",1732000782166,0.23771371,3115.8,3115.3,0.32]
["bitfinex","ETHUSD",1732000782167,3.44717371,3115.8,3115.3,0.32]
["bitfinex","ETHUSD",1732000782366,0.23771371,3115.7,3115.3,0.32]
["bitfinex","ETHUSD",1732000782773,0.23771371,3115.6,3115.3,0.32]
["bitfinex","ETHUSD",1732000782973,0.23771371,3115.5,3115.3,0.32]
["bitfinex","ETHUSD",1732000783179,0.38033572,3115.8,3115.2,0.32]
["bitfinex","ETHUSD",1732000783381,3.20967,3115.6,3115.2,0.32]
["bitfinex","ETHUSD",1732000783702,0.2377861,3115.5,3115.2,0.32]
["bitfinex","ETHUSD",1732000783908,0.2377861,3115.4,3115.2,0.32]
["bitfinex","ETHUSD",1732000784061,3.58989572,3115.7,3115.2,0.32]
["bitfinex","ETHUSD",1732000784262,0.23777497,3115.6,3115.1,0.32]
["bitfinex","ETHUSD",1732000784577,0.23777497,3115.6,3114.6,0.32]
["bitfinex","ETHUSD",1732000784578,0.23777497,3115.5,3114.6,0.32]
["bitfinex","ETHUSD",1732000784777,1.04837497,3115.4,3114.6,0.32]
["bitfinex","ETHUSD",1732000784978,4.02052,3115.4,3114.6,3.32]
["bitfinex","ETHUSD",1732000785175,0.23781969,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732000785385,0.23781969,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1732000785704,0.23781969,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1732000785859,0.3805115,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732000786066,0.23790511,3115.2,3114.9,3.2103]
["bitfinex","ETHUSD",1732000786309,0.23790511,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1732000786476,4.4010115,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1732000786661,0.61842508,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732000786861,3.21058,3114.8,3114.1,0.32]
["bitfinex","ETHUSD",1732000787100,3.2107,3114.6,3114.1,0.32]
["bitfinex","ETHUSD",1732000787271,0.3805115,3114.8,3114.1,0.32]
["bitfinex","ETHUSD",1732000787474,0.23782483,3114.7,3114.3,3.21097]
["bitfinex","ETHUSD",1732000787702,3.5908515,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1732000787956,0.23782851,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1732000788065,0.23782851,3114.8,3114.4,3.21087]
["bitfinex","ETHUSD",1732000788263,3.21038,3114.9,3114.1,3.53116]
["bitfinex","ETHUSD",1732000788463,0.23777788,3114.8,3114.3,3.21096]
["bitfinex","ETHUSD",1732000788719,0.23777788,3114.8,3114.4,3.21089]
["bitfinex","ETHUSD",1732000789008,0.756,3115.1,3114.4,3.21087]
["bitfinex","ETHUSD",1732000789009,4.34671428,3115.1,3114.4,3.21087]
["bitfinex","ETHUSD",1732000789162,0.23778281,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1732000789363,0.23778281,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1732000789573,0.23778281,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1732000789904,0.38040468,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1732000790114,0.23776273,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1732000790315,0.23776273,3114.8,3114.3,3.21092]
["bitfinex","ETHUSD",1732000790513,3.21027,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1732000790720,0.23773547,3114.9,3114.2,0.32]
["bitfinex","ETHUSD",1732000790873,3.2108,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1732000791205,0.23771342,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1732000791506,0.38033821,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1732000791707,3.21116,3114.2,3113.8,2.79]
["bitfinex","ETHUSD",1732000791920,0.2376206,3114.1,3113.8,2.79]
["bitfinex","ETHUSD",1732000792067,0.2376206,3114.0,3113.8,2.79]
["bitfinex","ETHUSD",1732000792421,0.7891,3114.2,3113.8,2.79]
["bitfinex","ETHUSD",1732000792708,0.23745057,3114.1,3113.8,2.79]
["bitfinex","ETHUSD",1732000793031,4.37979364,3114.6,3113.9,3.21133]
["bitfinex","ETHUSD",1732000793332,3.21106,3114.3,3113.8,2.79]
["bitfinex","ETHUSD",1732000793622,3.54534965,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1732000793829,0.23741209,3114.4,3113.9,3.21138]
["bitfinex","ETHUSD",1732000794261,0.23741209,3114.4,3113.8,2.79]
["bitfinex","ETHUSD",1732000794400,0.7674,3114.2,3113.8,2.79]
["bitfinex","ETHUSD",1732000794742,0.01,3112.4,3112.0,1.28678682]
["bitfinex","ETHUSD",1732000795028,3.22347,3111.9,3111.8,5.64996179]
["bitfinex","ETHUSD",1732000795193,4.31702504,3111.9,3111.8,5.64996179]
["bitfinex","ETHUSD",1732000795398,3.76347,3111.9,3111.8,5.0]
["bitfinex","ETHUSD",1732000795629,0.23640933,3111.9,3111.8,5.0]
["bitfinex","ETHUSD",1732000796231,6.99987933,3111.9,3111.8,5.0]
["bitfinex","ETHUSD",1732000796534,7.43062467,3111.9,3111.8,5.0]
["bitfinex","ETHUSD",1732000796686,7.43062467,3111.9,3111.8,4.55408997]
["bitfinex","ETHUSD",1732000796687,8.33791524,3111.9,3111.8,4.55408997]
["bitfinex","ETHUSD",1732000796882,8.70617018,3111.9,3111.8,4.55408997]
["bitfinex","ETHUSD",1732000797212,16.15813427,3111.9,3111.8,1.34050997]
["bitfinex","ETHUSD",1732000797394,3.78367,3111.7,3111.6,0.83236325]
["bitfinex","ETHUSD",1732000797593,3.23388,3111.5,3111.4,5.22537325]
["bitfinex","ETHUSD",1732000797922,7.39854427,3111.5,3111.4,5.22537325]
["bitfinex","ETHUSD",1732000798163,7.71375672,3111.5,3111.4,5.22537325]
["bitfinex","ETHUSD",1732000798369,7.38854427,3111.5,3111.4,5.22537325]
["bitfinex","ETHUSD",1732000798655,8.29663095,3111.5,3111.4,5.22537325]
["bitfinex","ETHUSD",1732000798816,7.69219607,3111.5,3111.4,5.22537325]
["bitfinex","ETHUSD",1732000799212,7.98544136,3111.5,3111.4,5.22537325]
["bitfinex","ETHUSD",1732000799431,7.67219607,3111.5,3111.4,5.22537325]
["bitfinex","ETHUSD",1732000799714,7.68219607,3111.5,3111.4,5.22537325]
["bitfinex","ETHUSD",1732000800361,7.67219607,3111.5,3111.4,5.22537325]
["bitfinex","ETHUSD",1732000800520,7.68219607,3111.5,3111.4,5.22537325]
["bitfinex","ETHUSD",1732000801168,3.76429,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000801459,8.02675096,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000801667,8.87099448,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000801814,9.1055204,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000802015,12.1055204,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000802616,11.5555204,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000803268,1.53262158,3111.1,3111.0,12.23144401]
["bitfinex","ETHUSD",1732000803473,0.60976739,3111.1,3111.0,12.23144401]
["bitfinex","ETHUSD",1732000803813,0.23452592,3111.1,3111.0,12.23144401]
["bitfinex","ETHUSD",1732000804371,0.37524147,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1732000804514,0.60904861,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1732000804716,0.60904861,3111.7,3111.1,1.3053244]
["bitfinex","ETHUSD",1732000804717,0.23380714,3111.6,3111.5,4.03568]
["bitfinex","ETHUSD",1732000804913,0.37524147,3111.9,3111.8,3.21357]
["bitfinex","ETHUSD",1732000805130,0.68697292,3112.8,3112.0,3.21329]
["bitfinex","ETHUSD",1732000805329,0.29236998,3112.7,3111.9,3.21337]
["bitfinex","ETHUSD",1732000805732,0.29236998,3112.7,3111.5,0.8218]
["bitfinex","ETHUSD",1732000805933,0.29236998,3112.7,3112.0,3.2133]
["bitfinex","ETHUSD",1732000806118,0.60913663,3112.6,3112.1,3.21316]
["bitfinex","ETHUSD",1732000806314,0.94009761,3112.9,3111.6,0.414571]
["bitfinex","ETHUSD",1732000806315,0.60913663,3112.5,3112.2,3.21313]
["bitfinex","ETHUSD",1732000806519,0.60913663,3112.4,3112.2,3.21313]
["bitfinex","ETHUSD",1732000806821,0.23389516,3112.3,3112.0,3.21327]
["bitfinex","ETHUSD",1732000807042,0.23389516,3112.2,3112.0,3.21327]
["bitfinex","ETHUSD",1732000807227,0.23389516,3112.1,3112.0,3.21327]
["bitfinex","ETHUSD",1732000807629,0.23389516,3112.1,3111.6,0.414571]
["bitfinex","ETHUSD",1732000807630,0.23389516,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1732000807823,0.37452268,3112.3,3111.5,0.8218]
["bitfinex","ETHUSD",1732000808040,0.60859936,3112.2,3111.7,3.21359]
["bitfinex","ETHUSD",1732000808323,0.37452268,3112.1,3111.7,3.21359]
["bitfinex","ETHUSD",1732000808570,0.60859936,3112.0,3111.7,3.21359]
["bitfinex","ETHUSD",1732000808866,0.23407668,3111.9,3111.8,3.21357]
["bitfinex","ETHUSD",1732000809437,0.23407668,3111.9,3111.6,0.403568]
["bitfinex","ETHUSD",1732000809635,3.37351734,3112.5,3111.7,3.21364]
["bitfinex","ETHUSD",1732000809863,3.37351734,3112.5,3111.1,0.01]
["bitfinex","ETHUSD",1732000809864,3.21331,3112.1,3111.1,4.00608]
["bitfinex","ETHUSD",1732000810023,0.90135596,3112.0,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000810223,0.90135596,3112.0,3111.2,3.21418]
["bitfinex","ETHUSD",1732000810224,0.31210224,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1732000810430,1.0619933,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1732000810665,0.31210224,3111.8,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000810666,1.0619933,3111.6,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000810864,0.60870976,3111.5,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000811168,3.21389,3111.5,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000811374,3.01,3112.4,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000811375,3.98329904,3111.4,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000811525,4.27597203,3111.4,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000811724,1.06199203,3111.3,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000811929,0.60864477,3111.2,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000812162,0.60864477,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000812471,0.76931904,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000812670,3.82293477,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000812967,4.27622781,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000813177,4.74439577,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000814326,1.53010577,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000814634,1.53010577,3111.1,3111.0,11.4208491]
["bitfinex","ETHUSD",1732000814635,0.99576629,3111.1,3111.0,11.4208491]
["bitfinex","ETHUSD",1732000814833,0.7698723,3111.1,3111.0,11.4208491]
["bitfinex","ETHUSD",1732000815375,0.7698723,3111.1,3111.0,14.6352491]
["bitfinex","ETHUSD",1732000815878,1.0629847,3111.1,3111.0,14.6352491]
["bitfinex","ETHUSD",1732000816046,0.7698723,3111.1,3111.0,14.6352491]
["bitfinex","ETHUSD",1732000816251,1.06318561,3111.1,3111.0,14.6352491]
["bitfinex","ETHUSD",1732000816774,1.06318561,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000816974,1.53183222,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000817180,1.06318561,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000817331,1.53183222,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000817763,1.37630105,3111.1,3111.0,13.8793491]
["bitfinex","ETHUSD",1732000817941,3.21349,3111.9,3111.0,13.8793491]
["bitfinex","ETHUSD",1732000817942,3.21377,3111.7,3111.0,13.8793491]
["bitfinex","ETHUSD",1732000818273,0.31311687,3111.2,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000818474,0.29354539,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000818660,1.53525189,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000818969,1.53525189,3111.1,3111.0,13.8793491]
["bitfinex","ETHUSD",1732000820613,1.53525189,3111.1,3111.0,10.6649491]
["bitfinex","ETHUSD",1732000821086,1.53525189,3111.1,3111.0,10.49808054]
["bitfinex","ETHUSD",1732000821289,4.74954189,3111.1,3111.0,10.49808054]
["bitfinex","ETHUSD",1732000821572,4.98963759,3111.1,3111.0,9.1963655]
["bitfinex","ETHUSD",1732000821776,1.0686822,3111.1,3111.0,10.61600205]
["bitfinex","ETHUSD",1732000821936,0.77388531,3111.1,3111.0,14.65810205]
["bitfinex","ETHUSD",1732000822131,1.06873179,3111.1,3111.0,13.2384655]
["bitfinex","ETHUSD",1732000822339,1.06873179,3111.1,3111.0,10.0240655]
["bitfinex","ETHUSD",1732000822933,1.06873179,3111.1,3111.0,13.2384655]
["bitfinex","ETHUSD",1732000823177,1.06873179,3111.1,3111.0,13.5584655]
["bitfinex","ETHUSD",1732000823344,1.06873179,3111.1,3111.0,15.73576905]
["bitfinex","ETHUSD",1732000823548,1.06873179,3111.1,3111.0,12.4107655]
["bitfinex","ETHUSD",1732000824183,1.06873179,3111.1,3111.0,9.1963655]
["bitfinex","ETHUSD",1732000824184,4.28302179,3111.1,3111.0,9.1963655]
["bitfinex","ETHUSD",1732000824352,4.98490262,3111.1,3111.0,8.39283888]
["bitfinex","ETHUSD",1732000825088,1.37571447,3111.1,3111.0,8.39283888]
["bitfinex","ETHUSD",1732000825250,1.77328906,3111.1,3111.0,8.39283888]
["bitfinex","ETHUSD",1732000825456,1.07140823,3111.1,3111.0,8.39283888]
["bitfinex","ETHUSD",1732000825866,1.07140823,3111.1,3111.0,11.92723888]
["bitfinex","ETHUSD",1732000828276,0.67505312,3111.1,3111.0,11.92723888]
["bitfinex","ETHUSD",1732000828590,1.38842349,3111.1,3111.0,13.7815546]
["bitfinex","ETHUSD",1732000829104,1.38842349,3111.1,3111.0,16.7915546]
["bitfinex","ETHUSD",1732000829399,4.12617316,3111.1,3111.0,8.39283888]
["bitfinex","ETHUSD",1732000829600,4.12617316,3111.1,3111.0,7.38836769]
["bitfinex","ETHUSD",1732000830684,0.91188316,3111.1,3111.0,7.38836769]
["bitfinex","ETHUSD",1732000831821,0.53308582,3111.1,3111.0,7.38836769]
["bitfinex","ETHUSD",1732000832019,0.91216907,3111.1,3111.0,7.38836769]
["bitfinex","ETHUSD",1732000832331,1.52817464,3111.1,3111.0,7.38836769]
["bitfinex","ETHUSD",1732000832712,0.91216436,3111.1,3111.0,7.38836769]
["bitfinex","ETHUSD",1732000834328,0.91216436,3111.1,3111.0,10.60276769]
["bitfinex","ETHUSD",1732000834624,0.91216436,3111.1,3111.0,13.54549446]
["bitfinex","ETHUSD",1732000834826,0.61600557,3111.1,3111.0,16.86549446]
["bitfinex","ETHUSD",1732000835130,0.23692522,3111.1,3111.0,16.88549446]
["bitfinex","ETHUSD",1732000835426,0.23692522,3111.1,3111.0,16.56549446]
["bitfinex","ETHUSD",1732000835593,0.31619563,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1732000835792,0.99233596,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1732000835982,0.67614033,3111.7,3111.6,3.856548]
["bitfinex","ETHUSD",1732000836414,0.37958757,3111.7,3111.6,6.856548]
["bitfinex","ETHUSD",1732000836635,0.37958757,3111.7,3111.6,7.646248]
["bitfinex","ETHUSD",1732000836928,0.31619563,3112.2,3111.6,6.856548]
["bitfinex","ETHUSD",1732000837139,0.31641706,3112.7,3112.3,3.22305]
["bitfinex","ETHUSD",1732000837422,0.2369,3113.9,3111.9,3.21345]
["bitfinex","ETHUSD",1732000837423,0.31641706,3113.3,3113.0,3.21233]
["bitfinex","ETHUSD",1732000837727,0.31641706,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1732000838032,0.29646049,3113.3,3113.1,3.21223]
["bitfinex","ETHUSD",1732000838273,0.31641706,3113.7,3113.4,3.21187]
["bitfinex","ETHUSD",1732000838389,0.29601962,3113.6,3113.5,3.21179]
["bitfinex","ETHUSD",1732000838582,0.31641706,3113.9,3113.5,3.21179]
["bitfinex","ETHUSD",1732000838831,0.29600709,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1732000839009,0.29600709,3113.7,3113.5,3.21181]
["bitfinex","ETHUSD",1732000839335,3.44795,3114.3,3113.5,3.21181]
["bitfinex","ETHUSD",1732000839336,0.29600709,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1732000839629,0.31641706,3114.2,3113.4,4.02881]
["bitfinex","ETHUSD",1732000839829,0.61208499,3114.1,3113.7,3.21159]
["bitfinex","ETHUSD",1732000840131,0.29566793,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1732000840623,0.2369,3114.7,3113.9,3.2114]
["bitfinex","ETHUSD",1732000840823,0.29527416,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1732000841013,0.29527416,3114.5,3113.4,4.02873]
["bitfinex","ETHUSD",1732000841199,0.2369,3114.7,3113.4,4.02873]
["bitfinex","ETHUSD",1732000841396,3.21102,3114.3,3113.4,4.02873]
["bitfinex","ETHUSD",1732000841612,0.29526706,3114.2,3113.4,4.02873]
["bitfinex","ETHUSD",1732000841826,0.29526706,3114.1,3113.4,4.02873]
["bitfinex","ETHUSD",1732000842027,0.29526706,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1732000842331,0.29526706,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1732000842847,3.21068,3114.6,3113.4,0.8169]
["bitfinex","ETHUSD",1732000842979,0.29476425,3114.5,3113.6,3.21171]
["bitfinex","ETHUSD",1732000843186,0.29476425,3114.5,3113.4,0.8169]
["bitfinex","ETHUSD",1732000843187,0.29476425,3114.4,3114.0,3.21122]
["bitfinex","ETHUSD",1732000843450,3.21045,3114.9,3114.2,0.76]
["bitfinex","ETHUSD",1732000843691,8.77,3115.4,3114.5,3.21076]
["bitfinex","ETHUSD",1732000843692,0.29460437,3114.8,3114.5,3.21076]
["bitfinex","ETHUSD",1732000843862,0.29460437,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1732000843863,3.20998,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1732000844069,3.44655,3115.6,3114.7,3.21056]
["bitfinex","ETHUSD",1732000844070,0.29469228,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1732000844383,0.29469228,3115.2,3114.4,3.21088]
["bitfinex","ETHUSD",1732000844384,0.29469228,3115.1,3114.8,3.21045]
["bitfinex","ETHUSD",1732000844565,3.20977,3115.5,3114.8,3.21045]
["bitfinex","ETHUSD",1732000844767,0.2369,3115.6,3114.8,3.21045]
["bitfinex","ETHUSD",1732000844768,0.2944256,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1732000845084,0.2369,3115.6,3114.9,3.21035]
["bitfinex","ETHUSD",1732000845453,3.81860882,3116.1,3114.9,3.21035]
["bitfinex","ETHUSD",1732000845454,3.44625,3115.9,3115.1,3.21014]
["bitfinex","ETHUSD",1732000845654,3.44625,3115.9,3114.5,0.01]
["bitfinex","ETHUSD",1732000845655,0.29412681,3115.8,3115.0,0.8093]
["bitfinex","ETHUSD",1732000845860,0.29412681,3115.8,3115.1,3.21014]
["bitfinex","ETHUSD",1732000846057,0.29412681,3115.8,3115.0,0.8093]
["bitfinex","ETHUSD",1732000846058,0.29412681,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1732000846268,0.2369,3115.9,3115.0,4.01956]
["bitfinex","ETHUSD",1732000846468,0.2369,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1732000846692,3.20906,3116.2,3115.5,3.20972]
["bitfinex","ETHUSD",1732000846903,0.2369,3116.3,3115.0,0.8093]
["bitfinex","ETHUSD",1732000847134,0.2369,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1732000847415,0.2369,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732000847626,3.20873,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1732000847790,3.44544,3116.7,3115.6,3.20961]
["bitfinex","ETHUSD",1732000847791,3.20884,3116.4,3115.6,3.20961]
["bitfinex","ETHUSD",1732000847993,3.20876,3116.5,3115.3,3.20996]
["bitfinex","ETHUSD",1732000848321,3.20891,3116.4,3115.6,3.20962]
["bitfinex","ETHUSD",1732000848626,3.44543,3116.7,3115.1,3.21012]
["bitfinex","ETHUSD",1732000848627,0.2369,3116.7,3115.1,3.21012]
["bitfinex","ETHUSD",1732000848825,3.20945,3115.8,3115.0,4.01956]
["bitfinex","ETHUSD",1732000848980,3.20945,3115.8,3114.5,0.01]
["bitfinex","ETHUSD",1732000848981,0.2369,3115.6,3114.9,3.21037]
["bitfinex","ETHUSD",1732000849332,0.2369,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1732000849827,3.20948,3115.8,3115.0,4.01377]
["bitfinex","ETHUSD",1732000850424,3.44622,3116.0,3115.2,3.21003]
["bitfinex","ETHUSD",1732000850579,3.44622,3116.0,3115.3,3.20992]
["bitfinex","ETHUSD",1732000851121,3.20894,3116.3,3115.0,0.8036]
["bitfinex","ETHUSD",1732000851324,0.23437203,3116.2,3115.5,3.2097]
["bitfinex","ETHUSD",1732000851629,3.20894,3116.3,3115.5,3.2097]
["bitfinex","ETHUSD",1732000851831,0.2369,3116.4,3115.7,3.20945]
["bitfinex","ETHUSD",1732000852046,3.20901,3116.3,3115.5,3.20966]
["bitfinex","ETHUSD",1732000852381,3.20901,3116.3,3115.6,3.20962]
["bitfinex","ETHUSD",1732000852719,0.2369,3116.4,3115.8,3.20936]
["bitfinex","ETHUSD",1732000853231,3.44547,3116.7,3115.8,0.7963]
["bitfinex","ETHUSD",1732000853720,3.44547,3116.7,3115.8,4.00572]
["bitfinex","ETHUSD",1732000853925,3.44547,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1732000854417,3.44547,3116.7,3115.9,3.2093]
["bitfinex","ETHUSD",1732000854640,3.44547,3116.7,3116.0,3.20917]
["bitfinex","ETHUSD",1732000854818,0.2369,3116.7,3116.1,3.2091]
["bitfinex","ETHUSD",1732000854987,3.21353527,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1732000855382,0.00541527,3117.1,3116.5,3.20866]
["bitfinex","ETHUSD",1732000856032,0.00541527,3117.1,3116.5,3.99516]
["bitfinex","ETHUSD",1732000856207,0.00541527,3117.1,3116.5,0.7865]
["bitfinex","ETHUSD",1732000856502,0.00541527,3117.1,3115.8,0.01]
["bitfinex","ETHUSD",1732000856503,3.21354527,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1732000857032,3.20822,3117.0,3116.2,3.20899]
["bitfinex","ETHUSD",1732000857219,3.20821,3117.0,3115.7,3.20952]
["bitfinex","ETHUSD",1732000857417,3.44586,3116.3,3115.3,3.2099]
["bitfinex","ETHUSD",1732000857587,3.20923,3116.1,3115.2,0.7618]
["bitfinex","ETHUSD",1732000857932,3.44584,3116.3,3115.4,3.20978]
["bitfinex","ETHUSD",1732000858233,3.44584,3116.3,3115.6,3.2096]
["bitfinex","ETHUSD",1732000858534,0.2369,3116.3,3115.3,0.01]
["bitfinex","ETHUSD",1732000858684,0.2369,3116.3,3115.7,3.20947]
["bitfinex","ETHUSD",1732000859634,3.20883,3116.4,3115.6,3.20965]
["bitfinex","ETHUSD",1732000859927,3.20892,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1732000860097,3.20907,3116.2,3115.5,3.20965]
["bitfinex","ETHUSD",1732000860301,3.20915,3116.1,3115.5,0.32]
["bitfinex","ETHUSD",1732000860599,3.20915,3116.1,3115.5,3.52975]
["bitfinex","ETHUSD",1732000861218,3.20915,3116.1,3115.5,0.32]
["bitfinex","ETHUSD",1732000861530,3.20914,3116.1,3115.5,0.32]
["bitfinex","ETHUSD",1732000862524,3.20914,3116.1,3115.5,3.32]
["bitfinex","ETHUSD",1732000863351,0.23519406,3116.0,3115.5,3.32]
["bitfinex","ETHUSD",1732000863524,0.23519406,3115.9,3115.5,3.32]
["bitfinex","ETHUSD",1732000863837,3.20914,3116.1,3115.5,3.32]
["bitfinex","ETHUSD",1732000864145,0.23519264,3116.0,3115.5,3.32]
["bitfinex","ETHUSD",1732000864325,0.23519264,3115.9,3115.5,3.32]
["bitfinex","ETHUSD",1732000864531,0.23519264,3115.8,3115.5,3.32]
["bitfinex","ETHUSD",1732000864697,0.37631049,3116.0,3115.5,3.32]
["bitfinex","ETHUSD",1732000865039,0.23562077,3115.9,3115.5,3.32]
["bitfinex","ETHUSD",1732000865224,0.23562077,3115.8,3115.5,3.32]
["bitfinex","ETHUSD",1732000865429,0.23562077,3115.7,3115.5,3.32]
["bitfinex","ETHUSD",1732000865643,0.23562077,3115.6,3115.5,3.32]
["bitfinex","ETHUSD",1732000866999,0.61366639,3115.6,3115.5,3.32]
["bitfinex","ETHUSD",1732000867449,0.90927292,3115.6,3115.5,3.32]
["bitfinex","ETHUSD",1732000868410,0.9094533,3115.6,3115.5,3.32]
["bitfinex","ETHUSD",1732000870628,0.9094533,3115.6,3115.5,6.52975]
["bitfinex","ETHUSD",1732000871810,0.9094533,3115.6,3115.4,6.52983]
["bitfinex","ETHUSD",1732000872011,0.9094533,3115.5,3115.4,6.52983]
["bitfinex","ETHUSD",1732000879236,0.9094533,3115.5,3115.2,1.0718]
["bitfinex","ETHUSD",1732000879434,0.9094533,3115.4,3115.1,3.21013]
["bitfinex","ETHUSD",1732000879771,0.9094533,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1732000880355,0.9094533,3115.3,3115.2,3.53006]
["bitfinex","ETHUSD",1732000881274,0.61366639,3115.3,3115.2,3.53006]
["bitfinex","ETHUSD",1732000882185,0.2369,3115.9,3115.6,3.20962]
["bitfinex","ETHUSD",1732000882483,0.61845995,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1732000882782,0.61845995,3115.8,3115.5,3.20969]
["bitfinex","ETHUSD",1732000883082,0.61845995,3115.7,3115.5,3.20969]
["bitfinex","ETHUSD",1732000883284,0.2369,3116.2,3115.1,0.32]
["bitfinex","ETHUSD",1732000883440,0.61840129,3116.1,3115.9,3.20927]
["bitfinex","ETHUSD",1732000883629,0.61840129,3116.0,3115.9,3.20927]
["bitfinex","ETHUSD",1732000883836,0.61840163,3116.0,3115.9,3.20927]
["bitfinex","ETHUSD",1732000884289,0.61840163,3116.0,3115.6,3.20961]
["bitfinex","ETHUSD",1732000884585,0.61840163,3115.9,3115.6,3.20961]
["bitfinex","ETHUSD",1732000884782,0.61840163,3115.8,3115.6,3.20961]
["bitfinex","ETHUSD",1732000885082,0.61840163,3115.7,3115.6,3.20961]
["bitfinex","ETHUSD",1732000885435,0.2369,3116.2,3115.6,3.20961]
["bitfinex","ETHUSD",1732000885635,0.2369,3116.2,3115.9,3.20927]
["bitfinex","ETHUSD",1732000885636,0.61852248,3116.1,3115.9,3.20927]
["bitfinex","ETHUSD",1732000885950,0.61852248,3116.0,3115.9,3.20927]
["bitfinex","ETHUSD",1732000886348,0.61852248,3116.0,3115.8,3.20943]
["bitfinex","ETHUSD",1732000886554,0.2369,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1732000886555,0.61852248,3115.9,3115.8,3.20943]
["bitfinex","ETHUSD",1732000886783,0.61852248,3115.9,3115.8,3.52943]
["bitfinex","ETHUSD",1732000888339,0.61852248,3115.9,3115.8,4.31693]
["bitfinex","ETHUSD",1732000889141,0.2369,3116.5,3116.2,3.20901]
["bitfinex","ETHUSD",1732000889385,0.61902602,3116.4,3116.2,3.20901]
["bitfinex","ETHUSD",1732000889746,0.61902602,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1732000889944,0.2369,3116.5,3116.4,3.20883]
["bitfinex","ETHUSD",1732000890175,0.2369,3116.5,3116.3,3.20891]
["bitfinex","ETHUSD",1732000890176,0.85592734,3116.5,3116.3,3.20891]
["bitfinex","ETHUSD",1732000890398,0.61902734,3116.4,3116.3,3.20891]
["bitfinex","ETHUSD",1732000890539,3.27548156,3116.4,3116.3,3.20891]
["bitfinex","ETHUSD",1732000890741,0.61902734,3116.4,3116.3,3.20891]
["bitfinex","ETHUSD",1732000890944,0.61902734,3116.4,3116.3,7.959402]
["bitfinex","ETHUSD",1732000891375,0.23808744,3116.4,3116.3,7.959402]
["bitfinex","ETHUSD",1732000891701,0.61873907,3116.4,3116.3,7.959402]
["bitfinex","ETHUSD",1732000891987,0.23808744,3116.4,3116.3,7.959402]
["bitfinex","ETHUSD",1732000893291,0.3802724,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1732000893508,3.27439489,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1732000894605,3.27844415,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1732000895263,0.61794067,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1732000895465,0.23766827,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1732000895664,2.89867634,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1732000895980,0.23766827,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1732000896185,2.66100807,3117.1,3117.0,3.20821]
["bitfinex","ETHUSD",1732000896481,3.32807946,3117.3,3116.8,0.8116]
["bitfinex","ETHUSD",1732000896482,2.66116425,3117.2,3116.8,0.8116]
["bitfinex","ETHUSD",1732000896713,3.32807946,3117.4,3117.2,3.208]
["bitfinex","ETHUSD",1732000896931,2.66134494,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1732000897145,0.23753079,3117.3,3117.2,5.211212]
["bitfinex","ETHUSD",1732000897307,2.99576819,3117.7,3117.6,3.20759]
["bitfinex","ETHUSD",1732000897643,0.33442325,3117.7,3117.6,3.52759]
["bitfinex","ETHUSD",1732000897783,0.33442325,3117.7,3117.6,4.20112]
["bitfinex","ETHUSD",1732000898433,1.0258,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1732000898590,1.0258,3117.9,3117.6,3.20759]
["bitfinex","ETHUSD",1732000898788,0.2369,3117.8,3117.6,3.20759]
["bitfinex","ETHUSD",1732000899337,0.23723328,3117.7,3117.6,3.20758]
["bitfinex","ETHUSD",1732000899531,0.2369,3117.8,3117.6,3.20758]
["bitfinex","ETHUSD",1732000899752,0.2369,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1732000900034,0.2369,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1732000900035,0.47401596,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1732000900338,0.47401596,3117.8,3117.1,3.0]
["bitfinex","ETHUSD",1732000900339,0.2369,3117.8,3117.5,3.20769]
["bitfinex","ETHUSD",1732000900632,0.2369,3117.8,3117.5,3.20763]
["bitfinex","ETHUSD",1732000901228,1.0258,3117.9,3117.1,3.0]
["bitfinex","ETHUSD",1732000901437,0.23690307,3117.8,3117.7,3.20747]
["bitfinex","ETHUSD",1732000901586,4.34589297,3117.9,3117.7,3.20747]
["bitfinex","ETHUSD",1732000902143,0.2369,3117.8,3117.3,3.20787]
["bitfinex","ETHUSD",1732000902291,0.2369,3117.8,3117.5,3.20766]
["bitfinex","ETHUSD",1732000902486,0.2369,3117.8,3117.3,3.20787]
["bitfinex","ETHUSD",1732000902717,0.2369,3117.8,3117.6,3.20758]
["bitfinex","ETHUSD",1732000903756,1.0258,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1732000903923,1.0258,3117.9,3117.6,3.20758]
["bitfinex","ETHUSD",1732000904257,1.0258,3117.9,3117.7,3.20739]
["bitfinex","ETHUSD",1732000904561,1.0258,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1732000904909,1.0258,3117.9,3117.5,3.20768]
["bitfinex","ETHUSD",1732000905110,1.0258,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1732000905342,1.0258,3117.9,3117.5,3.20759]
["bitfinex","ETHUSD",1732000905611,1.0258,3117.9,3117.6,3.20758]
["bitfinex","ETHUSD",1732000905956,1.0258,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1732000906608,1.0258,3117.9,3117.4,0.8116]
["bitfinex","ETHUSD",1732000906808,1.0258,3117.9,3117.7,3.20747]
["bitfinex","ETHUSD",1732000907540,1.0258,3117.9,3117.8,3.20738]
["bitfinex","ETHUSD",1732000908423,1.0258,3117.9,3117.8,3.848865]
["bitfinex","ETHUSD",1732000908627,1.0258,3117.9,3117.8,3.52778]
["bitfinex","ETHUSD",1732000910139,1.0258,3117.9,3117.8,4.29108]
["bitfinex","ETHUSD",1732000912649,1.0258,3117.9,3117.8,7.29108]
["bitfinex","ETHUSD",1732000913689,1.0258,3117.9,3117.8,42.29108]
["bitfinex","ETHUSD",1732000914633,1.0258,3117.9,3117.8,42.30108]
["bitfinex","ETHUSD",1732000914830,1.0258,3117.9,3117.8,45.44207947]
["bitfinex","ETHUSD",1732000915438,5.95e-06,3118.0,3117.9,6.53768]
["bitfinex","ETHUSD",1732000915648,5.95e-06,3118.0,3117.9,10.73511613]
["bitfinex","ETHUSD",1732000915951,5.95e-06,3118.0,3117.9,7.29848]
["bitfinex","ETHUSD",1732000916281,5.95e-06,3118.0,3117.9,42.29848]
["bitfinex","ETHUSD",1732000916441,5.95e-06,3118.0,3117.9,45.42947947]
["bitfinex","ETHUSD",1732000918335,5.95e-06,3118.0,3117.9,45.98947947]
["bitfinex","ETHUSD",1732000918535,5.95e-06,3118.0,3117.9,10.43327947]
["bitfinex","ETHUSD",1732000918744,5.95e-06,3118.0,3117.9,7.29228]
["bitfinex","ETHUSD",1732000921943,5.95e-06,3118.0,3117.9,7.85228]
["bitfinex","ETHUSD",1732000922148,5.95e-06,3118.0,3117.9,7.84228]
["bitfinex","ETHUSD",1732000922476,5.95e-06,3118.0,3117.9,7.29228]
["bitfinex","ETHUSD",1732000923600,5.95e-06,3118.0,3117.9,7.84228]
["bitfinex","ETHUSD",1732000923891,5.95e-06,3118.0,3117.9,10.98327947]
["bitfinex","ETHUSD",1732000924292,0.37979354,3119.0,3117.9,10.98327947]
["bitfinex","ETHUSD",1732000924293,0.37979354,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732000924447,0.2374329,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732000925982,0.23756165,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732000926201,0.61770524,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732000927278,0.23756165,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732000928317,0.23756165,3119.0,3118.1,3.20698]
["bitfinex","ETHUSD",1732000928318,3.44323,3118.9,3118.1,3.20698]
["bitfinex","ETHUSD",1732000928533,0.61747384,3118.8,3117.9,3.20719]
["bitfinex","ETHUSD",1732000928676,0.85437384,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1732000928876,0.61747384,3118.6,3118.2,3.20695]
["bitfinex","ETHUSD",1732000929095,0.61747384,3118.5,3118.2,3.20695]
["bitfinex","ETHUSD",1732000929276,0.61747384,3118.4,3118.2,3.20695]
["bitfinex","ETHUSD",1732000929478,0.23756165,3118.3,3118.2,3.20695]
["bitfinex","ETHUSD",1732000929906,0.23756165,3118.3,3118.2,3.848362]
["bitfinex","ETHUSD",1732000932707,0.2369,3118.7,3118.2,0.641412]
["bitfinex","ETHUSD",1732000932907,0.23765099,3118.6,3118.2,0.641412]
["bitfinex","ETHUSD",1732000933227,0.61788544,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1732000933727,0.61788544,3118.5,3118.4,3.52717]
["bitfinex","ETHUSD",1732000933728,0.23765099,3118.5,3118.4,3.52717]
["bitfinex","ETHUSD",1732000933885,0.33445024,3118.8,3118.4,1.0579412]
["bitfinex","ETHUSD",1732000934084,0.33445024,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732000934393,0.57221441,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732000935324,0.57221441,3118.8,3118.5,4.29737]
["bitfinex","ETHUSD",1732000935325,0.95263606,3118.8,3118.5,3.52697]
["bitfinex","ETHUSD",1732000935542,0.23776417,3118.7,3118.5,3.52697]
["bitfinex","ETHUSD",1732000935682,0.23776417,3118.6,3118.5,3.52697]
["bitfinex","ETHUSD",1732000936025,0.33445024,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732000936690,0.33445024,3118.8,3118.5,3.50607]
["bitfinex","ETHUSD",1732000936888,0.33445024,3118.8,3118.3,0.3204]
["bitfinex","ETHUSD",1732000937202,0.33445024,3118.8,3117.6,0.01]
["bitfinex","ETHUSD",1732000937203,3.20663,3118.6,3118.0,0.3204]
["bitfinex","ETHUSD",1732000937417,3.20663,3118.6,3118.0,3.52756]
["bitfinex","ETHUSD",1732000937600,3.20663,3118.6,3118.1,0.3204]
["bitfinex","ETHUSD",1732000937801,0.38058699,3118.5,3118.1,0.3204]
["bitfinex","ETHUSD",1732000938118,0.61845386,3118.4,3118.1,0.3204]
["bitfinex","ETHUSD",1732000938305,0.23786687,3118.3,3118.1,0.3204]
["bitfinex","ETHUSD",1732000938502,0.38058699,3118.4,3118.1,0.3204]
["bitfinex","ETHUSD",1732000938503,0.23786687,3118.2,3118.1,0.3204]
["bitfinex","ETHUSD",1732000939102,0.61845386,3118.2,3118.1,0.3204]
["bitfinex","ETHUSD",1732000939503,0.61845386,3118.2,3117.8,41.20735]
["bitfinex","ETHUSD",1732000939504,0.61845386,3118.2,3117.9,0.3204]
["bitfinex","ETHUSD",1732000939689,0.61865387,3118.1,3117.8,38.52775]
["bitfinex","ETHUSD",1732000939895,0.23786687,3118.0,3117.8,38.52775]
["bitfinex","ETHUSD",1732000940126,0.23786687,3117.9,3117.8,41.66874947]
["bitfinex","ETHUSD",1732000940737,0.23786687,3117.9,3117.6,3.20757]
["bitfinex","ETHUSD",1732000940738,0.23786687,3117.9,3117.6,0.3204]
["bitfinex","ETHUSD",1732000940944,0.23786687,3117.8,3117.6,0.3204]
["bitfinex","ETHUSD",1732000941214,0.23786687,3117.8,3117.5,0.3204]
["bitfinex","ETHUSD",1732000941366,0.23786687,3117.7,3117.6,3.560401]
["bitfinex","ETHUSD",1732000941671,3.32123078,3118.3,3117.9,3.2072]
["bitfinex","ETHUSD",1732000941672,0.38059213,3118.2,3117.9,3.2072]
["bitfinex","ETHUSD",1732000941825,0.61846143,3118.1,3117.9,3.2072]
["bitfinex","ETHUSD",1732000942026,0.2369,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1732000942221,0.61850622,3118.7,3118.3,3.20678]
["bitfinex","ETHUSD",1732000942422,0.61850622,3118.6,3118.3,3.20678]
["bitfinex","ETHUSD",1732000942629,0.61850622,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1732000943452,0.61854056,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1732000943664,0.23788701,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1732000944236,0.23788701,3118.5,3118.4,4.565532]
["bitfinex","ETHUSD",1732000944558,0.38071846,3118.8,3118.5,3.20661]
["bitfinex","ETHUSD",1732000944740,0.61867567,3118.7,3118.5,3.20661]
["bitfinex","ETHUSD",1732000944969,0.23795721,3118.6,3118.5,3.20661]
["bitfinex","ETHUSD",1732000945343,0.23795721,3118.6,3118.4,0.3204]
["bitfinex","ETHUSD",1732000945532,0.38074257,3118.9,3118.5,3.52706]
["bitfinex","ETHUSD",1732000945732,0.61871376,3118.8,3118.5,3.52706]
["bitfinex","ETHUSD",1732000945948,0.23797119,3118.7,3118.5,3.52706]
["bitfinex","ETHUSD",1732000946273,0.23797119,3118.6,3118.5,3.52706]
["bitfinex","ETHUSD",1732000946426,0.23797119,3118.6,3118.4,0.3204]
["bitfinex","ETHUSD",1732000947273,0.38075528,3118.9,3118.5,3.20666]
["bitfinex","ETHUSD",1732000947474,0.61873096,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1732000947629,0.23797568,3118.7,3118.6,3.20653]
["bitfinex","ETHUSD",1732000947837,0.2369,3119.1,3118.6,3.20653]
["bitfinex","ETHUSD",1732000948027,0.61878693,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732000948247,0.38079085,3118.9,3118.5,3.20666]
["bitfinex","ETHUSD",1732000948455,0.23799428,3118.9,3118.5,3.20666]
["bitfinex","ETHUSD",1732000948675,0.23799428,3118.8,3118.5,3.52706]
["bitfinex","ETHUSD",1732000948916,3.32770207,3118.9,3118.5,3.52706]
["bitfinex","ETHUSD",1732000949139,0.23798135,3118.8,3118.5,3.52706]
["bitfinex","ETHUSD",1732000949413,3.32770207,3118.9,3118.5,3.52706]
["bitfinex","ETHUSD",1732000949614,0.23796477,3118.8,3118.5,3.52706]
["bitfinex","ETHUSD",1732000949819,0.23796477,3118.7,3118.5,3.52706]
["bitfinex","ETHUSD",1732000949999,3.32770207,3118.7,3118.4,0.3204]
["bitfinex","ETHUSD",1732000950204,0.2379759,3118.6,3118.4,0.3204]
["bitfinex","ETHUSD",1732000950402,3.32770207,3118.7,3118.4,0.3204]
["bitfinex","ETHUSD",1732000950599,0.23797534,3118.6,3118.4,0.3204]
["bitfinex","ETHUSD",1732000950777,3.32770207,3118.7,3118.4,0.3204]
["bitfinex","ETHUSD",1732000951132,3.32770207,3118.7,3118.3,3.52723]
["bitfinex","ETHUSD",1732000951273,3.32770207,3118.7,3118.5,3.20665]
["bitfinex","ETHUSD",1732000951478,3.32892583,3118.7,3118.5,3.20665]
["bitfinex","ETHUSD",1732000951783,3.32892583,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732000951990,3.56689543,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732000952633,0.57240543,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732000953599,0.57240543,3118.8,3118.3,1.3314883]
["bitfinex","ETHUSD",1732000953914,0.57240543,3118.8,3118.6,3.20656]
["bitfinex","ETHUSD",1732000953915,3.33096012,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1732000955425,3.33096012,3118.7,3118.5,3.20664]
["bitfinex","ETHUSD",1732000955733,3.33096012,3118.6,3118.5,3.20664]
["bitfinex","ETHUSD",1732000955873,3.33096012,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1732000956741,0.33443583,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732000956952,0.57236053,3118.8,3118.7,4.03766]
["bitfinex","ETHUSD",1732000957102,0.33443583,3118.8,3118.7,4.87157008]
["bitfinex","ETHUSD",1732000957297,3.33236676,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732000957499,3.33236676,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1732000957737,3.33236676,3119.1,3118.9,3.20625]
["bitfinex","ETHUSD",1732000958500,3.33236676,3119.1,3118.7,4.03766]
["bitfinex","ETHUSD",1732000958798,3.33236676,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1732000958999,3.33236676,3118.9,3118.7,3.20646]
["bitfinex","ETHUSD",1732000959825,3.33236676,3119.0,3118.7,3.20646]
["bitfinex","ETHUSD",1732000960345,3.33236676,3118.9,3118.7,3.20646]
["bitfinex","ETHUSD",1732000960544,0.2369,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1732000960545,3.33236676,3119.0,3118.7,3.20646]
["bitfinex","ETHUSD",1732000960754,3.33236676,3118.9,3118.5,3.52704]
["bitfinex","ETHUSD",1732000960901,3.33236676,3118.8,3118.5,3.52704]
["bitfinex","ETHUSD",1732000961103,3.33236676,3118.8,3118.5,38.52704]
["bitfinex","ETHUSD",1732000961617,3.33057139,3118.8,3118.5,3.52704]
["bitfinex","ETHUSD",1732000963046,3.33057139,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732000964185,3.33057139,3118.8,3118.5,3.52704]
["bitfinex","ETHUSD",1732000965255,3.33057139,3118.8,3118.6,3.52694]
["bitfinex","ETHUSD",1732000966232,3.33057139,3118.9,3118.6,3.52694]
["bitfinex","ETHUSD",1732000966443,3.33057139,3118.8,3118.5,0.3204]
["bitfinex","ETHUSD",1732000966778,3.33029015,3118.7,3118.5,0.3204]
["bitfinex","ETHUSD",1732000967382,3.33029015,3118.7,3118.1,3.20704]
["bitfinex","ETHUSD",1732000967383,7.20288818,3118.7,3118.1,0.3204]
["bitfinex","ETHUSD",1732000967582,3.33021569,3118.5,3118.1,0.3204]
["bitfinex","ETHUSD",1732000967741,3.33021569,3118.4,3118.1,35.3204]
["bitfinex","ETHUSD",1732000968375,3.33021569,3118.3,3118.1,35.3204]
["bitfinex","ETHUSD",1732000968583,3.33021569,3118.4,3118.1,41.66836947]
["bitfinex","ETHUSD",1732000968884,3.33021569,3118.5,3118.3,3.20687]
["bitfinex","ETHUSD",1732000969037,3.33021569,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1732000969787,3.33021569,3118.5,3118.2,3.52737]
["bitfinex","ETHUSD",1732000971869,3.33076835,3118.5,3118.2,3.52737]
["bitfinex","ETHUSD",1732000972080,3.33076835,3118.5,3118.2,0.3204]
["bitfinex","ETHUSD",1732000973092,3.56883505,3118.4,3118.2,0.3204]
["bitfinex","ETHUSD",1732000973246,3.33076835,3118.4,3118.2,0.3204]
["bitfinex","ETHUSD",1732000974398,3.33076835,3118.5,3118.2,0.3204]
["bitfinex","ETHUSD",1732000974692,3.56883964,3118.4,3118.2,0.3204]
["bitfinex","ETHUSD",1732000974983,3.33076835,3118.4,3118.2,0.3204]
["bitfinex","ETHUSD",1732000975189,3.33076835,3118.4,3118.1,0.3204]
["bitfinex","ETHUSD",1732000975686,3.56881313,3118.3,3117.8,38.52777]
["bitfinex","ETHUSD",1732000975985,3.33076835,3118.3,3117.8,38.52777]
["bitfinex","ETHUSD",1732000976303,3.33076835,3118.3,3117.9,3.20727]
["bitfinex","ETHUSD",1732000976449,3.33076835,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1732000976647,3.3298938,3118.1,3117.8,3.20729]
["bitfinex","ETHUSD",1732000977095,3.3298938,3118.1,3117.6,3.52796]
["bitfinex","ETHUSD",1732000977096,0.23798899,3118.0,3117.6,0.3204]
["bitfinex","ETHUSD",1732000977298,3.3298938,3118.1,3117.6,1.80852706]
["bitfinex","ETHUSD",1732000977597,3.3298938,3118.1,3118.0,6.20718]
["bitfinex","ETHUSD",1732000977742,3.3298938,3118.6,3118.3,3.52726]
["bitfinex","ETHUSD",1732000978568,3.3298938,3118.6,3118.5,3.20666]
["bitfinex","ETHUSD",1732000978772,3.3298938,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1732000978972,0.23797123,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1732000979145,3.6647538,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732000979346,3.6647538,3118.8,3118.7,3.52686]
["bitfinex","ETHUSD",1732000979586,0.33486,3118.8,3118.7,3.52686]
["bitfinex","ETHUSD",1732000980362,0.33486,3118.8,3118.6,0.3204]
["bitfinex","ETHUSD",1732000980567,0.33486,3118.8,3118.7,3.52686]
["bitfinex","ETHUSD",1732000980762,3.66578127,3118.8,3118.7,3.52686]
["bitfinex","ETHUSD",1732000980966,0.33486,3118.8,3118.7,3.52686]
["bitfinex","ETHUSD",1732000982579,0.33486,3118.8,3118.6,0.3204]
["bitfinex","ETHUSD",1732000982809,3.66578127,3118.8,3118.5,37.79]
["bitfinex","ETHUSD",1732000983106,3.66578127,3118.8,3118.6,3.20656]
["bitfinex","ETHUSD",1732000983280,3.33092127,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1732000983481,3.66578127,3118.8,3118.6,3.20656]
["bitfinex","ETHUSD",1732000983678,3.66578127,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732000984109,3.90373118,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732000984277,3.90373118,3118.8,3118.7,4.57583058]
["bitfinex","ETHUSD",1732000984486,0.33486,3118.8,3118.7,5.36493058]
["bitfinex","ETHUSD",1732000984824,3.99710553,3119.2,3118.7,5.36493058]
["bitfinex","ETHUSD",1732000984825,3.33092127,3119.1,3118.9,3.20625]
["bitfinex","ETHUSD",1732000985121,3.33126703,3119.1,3118.9,3.20616]
["bitfinex","ETHUSD",1732000985475,3.33126703,3119.1,3118.8,4.09547906]
["bitfinex","ETHUSD",1732000985917,3.33126703,3119.0,3118.8,4.09547906]
["bitfinex","ETHUSD",1732000986119,3.33126703,3119.0,3118.8,3.20629]
["bitfinex","ETHUSD",1732000986275,3.33126703,3118.9,3118.8,3.20629]
["bitfinex","ETHUSD",1732000986475,3.99752044,3119.2,3118.9,3.20625]
["bitfinex","ETHUSD",1732000986683,3.33225811,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732000987324,3.33225811,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1732000987690,3.99752044,3119.3,3119.0,3.20615]
["bitfinex","ETHUSD",1732000987691,3.33225811,3119.3,3119.1,3.20605]
["bitfinex","ETHUSD",1732000987882,3.33225811,3119.3,3119.1,5.99605]
["bitfinex","ETHUSD",1732000988221,3.33225811,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1732000988376,3.33225811,3119.4,3119.1,2.79]
["bitfinex","ETHUSD",1732000988577,3.33225811,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1732000988776,3.99752044,3119.6,3119.2,3.20586]
["bitfinex","ETHUSD",1732000989004,3.33244843,3119.4,3119.3,3.98774]
["bitfinex","ETHUSD",1732000989230,3.33244843,3119.4,3119.3,4.9861]
["bitfinex","ETHUSD",1732000989393,3.33244843,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1732000990029,3.33151154,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1732000990416,3.33151154,3119.6,3119.5,3.20564]
["bitfinex","ETHUSD",1732000990929,3.33151154,3119.7,3119.6,3.20553]
["bitfinex","ETHUSD",1732000991440,3.33151154,3119.8,3119.5,0.3204]
["bitfinex","ETHUSD",1732000991654,3.33151154,3119.7,3119.5,0.3204]
["bitfinex","ETHUSD",1732000991804,3.33151154,3119.8,3119.5,0.3204]
["bitfinex","ETHUSD",1732000992349,3.33151154,3120.1,3119.7,3.20543]
["bitfinex","ETHUSD",1732000992497,3.33151154,3120.1,3119.8,1.1023]
["bitfinex","ETHUSD",1732000993313,3.33151154,3120.1,3119.8,0.3204]
["bitfinex","ETHUSD",1732000993526,3.20523,3119.9,3119.8,0.3204]
["bitfinex","ETHUSD",1732000993914,3.33151154,3120.0,3119.8,0.3204]
["bitfinex","ETHUSD",1732000994116,6.53670154,3120.0,3119.8,0.3204]
["bitfinex","ETHUSD",1732000994314,3.20523,3119.9,3119.8,0.3204]
["bitfinex","ETHUSD",1732000994515,4.33262191,3120.4,3119.5,0.3204]
["bitfinex","ETHUSD",1732000994516,3.56841154,3120.0,3119.5,0.3204]
["bitfinex","ETHUSD",1732000994717,3.20553,3119.7,3119.5,0.3204]
["bitfinex","ETHUSD",1732000995560,3.20553,3119.7,3119.4,0.3204]
["bitfinex","ETHUSD",1732000996286,0.2369,3120.0,3119.4,0.3204]
["bitfinex","ETHUSD",1732000996287,3.20554,3119.6,3119.4,0.3204]
["bitfinex","ETHUSD",1732000996568,3.44264,3119.4,3119.3,0.3204]
["bitfinex","ETHUSD",1732000997668,3.20584,3119.3,3118.8,0.3204]
["bitfinex","ETHUSD",1732000998767,3.44325741,3119.3,3118.6,0.3204]
["bitfinex","ETHUSD",1732000999777,7.43553849,3119.3,3118.7,0.3204]
["bitfinex","ETHUSD",1732000999937,7.81556961,3119.3,3118.7,0.3204]
["bitfinex","ETHUSD",1732001000139,3.44325741,3119.3,3118.7,0.3204]
["bitfinex","ETHUSD",1732001000545,7.81580878,3119.3,3118.7,0.3204]
["bitfinex","ETHUSD",1732001000740,7.81580878,3119.3,3118.3,0.3204]
["bitfinex","ETHUSD",1732001000943,7.81580878,3119.3,3118.5,0.3204]
["bitfinex","ETHUSD",1732001001640,7.81580878,3119.3,3118.5,0.37487757]
["bitfinex","ETHUSD",1732001001971,7.81580878,3119.3,3118.6,3.52696]
["bitfinex","ETHUSD",1732001002169,3.8235277,3119.3,3118.7,1.16567413]
["bitfinex","ETHUSD",1732001002370,3.44341219,3119.3,3118.7,1.16567413]
["bitfinex","ETHUSD",1732001002722,3.44341219,3119.3,3118.7,4.37211413]
["bitfinex","ETHUSD",1732001002928,0.23757219,3119.3,3118.7,1.1112]
["bitfinex","ETHUSD",1732001003181,3.68031219,3119.3,3118.3,1.1189]
["bitfinex","ETHUSD",1732001003327,8.05281956,3119.3,3118.3,1.1189]
["bitfinex","ETHUSD",1732001003528,8.05467446,3119.3,3118.3,1.1189]
["bitfinex","ETHUSD",1732001003769,4.06053848,3119.3,3118.3,1.1189]
["bitfinex","ETHUSD",1732001004070,4.39543097,3119.3,3118.3,1.1189]
["bitfinex","ETHUSD",1732001004370,4.39562147,3119.3,3118.3,1.1189]
["bitfinex","ETHUSD",1732001004576,8.38988318,3119.3,3118.3,1.1189]
["bitfinex","ETHUSD",1732001005124,4.39562147,3119.3,3118.3,1.1189]
["bitfinex","ETHUSD",1732001005429,4.39562147,3119.3,3118.3,0.7985]
["bitfinex","ETHUSD",1732001005624,8.38980218,3119.3,3118.3,0.7985]
["bitfinex","ETHUSD",1732001005854,8.38980218,3119.3,3118.3,4.00534]
["bitfinex","ETHUSD",1732001006328,8.38983655,3119.3,3118.3,4.00534]
["bitfinex","ETHUSD",1732001006765,8.38983655,3119.3,3118.3,0.7985]
["bitfinex","ETHUSD",1732001007137,4.39562147,3119.3,3118.3,0.7985]
["bitfinex","ETHUSD",1732001007444,3.77763249,3119.3,3118.3,0.7985]
["bitfinex","ETHUSD",1732001007794,4.39602196,3119.3,3118.3,0.7985]
["bitfinex","ETHUSD",1732001009188,4.39602196,3119.3,3118.5,3.20664]
["bitfinex","ETHUSD",1732001009391,4.39602196,3119.3,3118.3,0.7985]
["bitfinex","ETHUSD",1732001009392,8.389957,3119.3,3118.4,3.20668]
["bitfinex","ETHUSD",1732001009745,8.39011779,3119.3,3118.4,3.20668]
["bitfinex","ETHUSD",1732001010044,8.39011779,3119.3,3118.5,3.20664]
["bitfinex","ETHUSD",1732001010258,8.15321779,3119.3,3118.5,3.20664]
["bitfinex","ETHUSD",1732001010671,4.15912196,3119.3,3118.5,3.20664]
["bitfinex","ETHUSD",1732001010842,4.15912196,3119.3,3119.0,0.8323]
["bitfinex","ETHUSD",1732001011047,3.82422947,3119.3,3119.0,0.8323]
["bitfinex","ETHUSD",1732001011242,0.2378421,3119.3,3119.0,0.8323]
["bitfinex","ETHUSD",1732001011863,3.4436821,3119.3,3119.0,0.8323]
["bitfinex","ETHUSD",1732001013001,3.4436821,3119.3,3118.6,35.7948]
["bitfinex","ETHUSD",1732001014604,3.4436821,3119.3,3118.6,39.00133]
["bitfinex","ETHUSD",1732001014605,3.44371617,3119.3,3118.6,39.00133]
["bitfinex","ETHUSD",1732001014949,3.44371617,3119.3,3118.7,0.06411631]
["bitfinex","ETHUSD",1732001017050,3.44371617,3119.3,3118.6,0.7948]
["bitfinex","ETHUSD",1732001017247,4.06121804,3119.3,3118.6,0.7948]
["bitfinex","ETHUSD",1732001017574,4.06121804,3119.3,3118.2,0.8305]
["bitfinex","ETHUSD",1732001017895,8.72112749,3119.3,3118.2,0.8305]
["bitfinex","ETHUSD",1732001018109,8.72112749,3119.3,3118.3,0.01859562]
["bitfinex","ETHUSD",1732001018453,8.72112749,3119.3,3118.2,0.8305]
["bitfinex","ETHUSD",1732001018650,8.72112749,3119.3,3118.3,0.06412228]
["bitfinex","ETHUSD",1732001019501,8.72241938,3119.3,3118.3,0.06412228]
["bitfinex","ETHUSD",1732001019895,4.06121804,3119.3,3118.3,0.06412228]
["bitfinex","ETHUSD",1732001020314,6.94735211,3119.3,3118.2,0.8305]
["bitfinex","ETHUSD",1732001020466,6.94735211,3119.3,3117.6,6.41507]
["bitfinex","ETHUSD",1732001020814,6.94735211,3119.3,3117.9,0.8143]
["bitfinex","ETHUSD",1732001020975,6.94735211,3119.3,3118.0,0.06399433]
["bitfinex","ETHUSD",1732001021917,7.49735211,3119.3,3118.0,0.06399433]
["bitfinex","ETHUSD",1732001022083,7.49735211,3119.3,3119.2,1.18702]
["bitfinex","ETHUSD",1732001022414,3.20708,3118.1,3118.0,0.06399433]
["bitfinex","ETHUSD",1732001022628,0.38060187,3118.6,3117.9,0.8143]
["bitfinex","ETHUSD",1732001022771,3.20685,3118.4,3117.9,0.8143]
["bitfinex","ETHUSD",1732001022972,3.20685,3118.4,3118.0,0.402165]
["bitfinex","ETHUSD",1732001023168,3.20666,3118.5,3118.0,0.402165]
["bitfinex","ETHUSD",1732001023421,3.20691,3118.3,3117.9,0.8143]
["bitfinex","ETHUSD",1732001024212,3.20666,3118.5,3117.9,0.8143]
["bitfinex","ETHUSD",1732001024415,0.2379157,3118.4,3117.9,0.8143]
["bitfinex","ETHUSD",1732001024620,0.2379157,3118.3,3117.9,0.86408731]
["bitfinex","ETHUSD",1732001024787,3.20678,3118.4,3118.0,0.70714173]
["bitfinex","ETHUSD",1732001025124,0.23792439,3118.3,3118.0,0.70714173]
["bitfinex","ETHUSD",1732001025419,3.44480439,3118.3,3118.1,0.3204]
["bitfinex","ETHUSD",1732001025619,3.20688,3118.3,3118.1,0.3204]
["bitfinex","ETHUSD",1732001026326,3.20697,3118.2,3118.1,0.3204]
["bitfinex","ETHUSD",1732001026501,3.20688,3118.3,3118.0,0.3204]
["bitfinex","ETHUSD",1732001026820,3.20708,3118.1,3118.0,0.3204]
["bitfinex","ETHUSD",1732001027026,3.44512384,3118.1,3118.0,0.3204]
["bitfinex","ETHUSD",1732001027913,0.23804384,3118.1,3118.0,0.3204]
["bitfinex","ETHUSD",1732001028210,3.20688,3118.3,3118.0,0.3204]
["bitfinex","ETHUSD",1732001028366,3.44499718,3118.2,3118.0,0.3204]
["bitfinex","ETHUSD",1732001028572,3.20705,3118.2,3118.0,0.3204]
["bitfinex","ETHUSD",1732001028824,3.20688,3118.3,3118.0,0.3204]
["bitfinex","ETHUSD",1732001028975,3.20708,3118.1,3118.0,0.3204]
["bitfinex","ETHUSD",1732001029169,3.44501708,3118.1,3118.0,0.3204]
["bitfinex","ETHUSD",1732001031712,3.20736,3117.9,3117.7,0.3204]
["bitfinex","ETHUSD",1732001031919,3.20736,3117.9,3117.7,3.46139947]
["bitfinex","ETHUSD",1732001033213,3.20708,3118.1,3117.7,3.46139947]
["bitfinex","ETHUSD",1732001033516,3.20721,3118.0,3117.7,3.52554066]
["bitfinex","ETHUSD",1732001033685,3.20721,3118.0,3117.7,3.46139947]
["bitfinex","ETHUSD",1732001036724,3.2073,3117.9,3117.7,3.46139947]
["bitfinex","ETHUSD",1732001037829,3.20738,3117.8,3117.7,0.3204]
["bitfinex","ETHUSD",1732001038026,3.20792,3117.3,3117.1,0.3204]
["bitfinex","ETHUSD",1732001038173,3.208,3117.2,3117.1,0.3204]
["bitfinex","ETHUSD",1732001038379,3.20811,3117.1,3117.0,0.3204]
["bitfinex","ETHUSD",1732001039225,3.20838,3116.9,3116.7,35.0]
["bitfinex","ETHUSD",1732001039530,3.20838,3116.9,3116.4,0.7842]
["bitfinex","ETHUSD",1732001039531,3.20853,3116.7,3116.5,0.3204]
["bitfinex","ETHUSD",1732001040321,3.20838,3116.9,3116.5,0.3204]
["bitfinex","ETHUSD",1732001040793,0.2369,3117.5,3116.6,3.20854]
["bitfinex","ETHUSD",1732001040794,3.20794,3117.3,3116.6,3.20854]
["bitfinex","ETHUSD",1732001041134,3.20794,3117.3,3116.7,0.815]
["bitfinex","ETHUSD",1732001041694,3.20771,3117.5,3116.7,0.815]
["bitfinex","ETHUSD",1732001042007,3.20797,3117.3,3116.7,0.815]
["bitfinex","ETHUSD",1732001042333,3.2082,3117.1,3116.7,0.815]
["bitfinex","ETHUSD",1732001042647,3.20797,3117.3,3116.7,4.52651967]
["bitfinex","ETHUSD",1732001042837,3.20797,3117.3,3116.8,0.0545467]
["bitfinex","ETHUSD",1732001043335,3.20771,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1732001043696,3.20771,3117.5,3116.9,0.05659673]
["bitfinex","ETHUSD",1732001044228,0.2369,3117.8,3116.8,0.05659673]
["bitfinex","ETHUSD",1732001044544,3.44492017,3117.7,3116.9,4.01664]
["bitfinex","ETHUSD",1732001044699,0.23740017,3117.6,3117.0,3.26478333]
["bitfinex","ETHUSD",1732001044889,3.20752,3117.7,3117.0,3.26478333]
["bitfinex","ETHUSD",1732001044890,3.20757,3117.7,3117.0,0.463917]
["bitfinex","ETHUSD",1732001045093,3.20757,3117.7,3117.1,0.3204]
["bitfinex","ETHUSD",1732001045340,3.20757,3117.7,3117.1,3.5285]
["bitfinex","ETHUSD",1732001045644,3.20752,3117.7,3117.2,1.098]
["bitfinex","ETHUSD",1732001046012,0.61685994,3118.1,3117.2,1.098]
["bitfinex","ETHUSD",1732001046013,3.2073,3117.9,3117.2,1.098]
["bitfinex","ETHUSD",1732001046215,0.23754387,3117.8,3117.2,4.78297934]
["bitfinex","ETHUSD",1732001046416,3.2073,3117.9,3117.4,0.3204]
["bitfinex","ETHUSD",1732001046717,3.2073,3117.9,3117.4,0.80442353]
["bitfinex","ETHUSD",1732001047048,3.2073,3117.9,3117.4,0.3204]
["bitfinex","ETHUSD",1732001047358,3.20709,3118.1,3117.5,1.098]
["bitfinex","ETHUSD",1732001047498,0.23767228,3118.0,3117.6,0.05738026]
["bitfinex","ETHUSD",1732001047694,0.23767228,3117.9,3117.6,0.05738026]
["bitfinex","ETHUSD",1732001047929,3.20709,3118.1,3117.5,4.36303363]
["bitfinex","ETHUSD",1732001048108,0.23767514,3118.0,3117.5,5.11438163]
["bitfinex","ETHUSD",1732001048314,3.20709,3118.1,3117.5,5.056958]
["bitfinex","ETHUSD",1732001048549,0.23771891,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1732001048715,3.82467981,3118.6,3117.9,3.925883]
["bitfinex","ETHUSD",1732001048920,3.20674,3118.5,3118.0,0.3204]
["bitfinex","ETHUSD",1732001049240,3.44452122,3118.4,3118.0,0.3204]
["bitfinex","ETHUSD",1732001049444,3.20678,3118.4,3118.0,0.3204]
["bitfinex","ETHUSD",1732001050041,3.20689,3118.3,3117.9,0.3204]
["bitfinex","ETHUSD",1732001050211,3.20689,3118.3,3117.9,0.78136962]
["bitfinex","ETHUSD",1732001050719,3.20673,3118.5,3117.9,0.78136962]
["bitfinex","ETHUSD",1732001050898,0.23782223,3118.4,3117.9,0.3204]
["bitfinex","ETHUSD",1732001051105,0.23782223,3118.3,3117.9,0.3204]
["bitfinex","ETHUSD",1732001051337,3.20673,3118.5,3117.9,0.3204]
["bitfinex","ETHUSD",1732001051567,0.23783898,3118.4,3117.9,0.3204]
["bitfinex","ETHUSD",1732001051719,3.20657,3118.6,3118.0,3.97397]
["bitfinex","ETHUSD",1732001052042,0.23786504,3118.5,3118.0,3.97397]
["bitfinex","ETHUSD",1732001052243,0.38058458,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1732001052443,0.23787773,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1732001052650,0.23787773,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1732001052804,3.20649,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1732001053010,0.23789698,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1732001053235,0.23789698,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1732001053543,3.58712416,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1732001053713,0.23792537,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1732001053916,0.23792537,3118.5,3118.2,0.8006]
["bitfinex","ETHUSD",1732001054136,0.33484256,3118.8,3118.5,0.8006]
["bitfinex","ETHUSD",1732001055514,0.33484256,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732001055743,0.33484256,3118.8,3118.7,4.400866]
["bitfinex","ETHUSD",1732001056321,0.33484256,3118.8,3118.7,4.721266]
["bitfinex","ETHUSD",1732001057129,0.33484256,3118.8,3118.7,4.76398739]
["bitfinex","ETHUSD",1732001057461,6.58872451,3121.5,3120.3,4.00212]
["bitfinex","ETHUSD",1732001057621,3.20397,3121.2,3120.4,3.904912]
["bitfinex","ETHUSD",1732001057858,3.20414,3121.0,3120.3,0.7974]
["bitfinex","ETHUSD",1732001058018,3.20397,3121.2,3120.4,3.20461]
["bitfinex","ETHUSD",1732001058358,3.20359,3121.5,3120.4,0.720691]
["bitfinex","ETHUSD",1732001058567,0.23731683,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1732001058707,3.20359,3121.5,3120.5,3.20461]
["bitfinex","ETHUSD",1732001058916,3.20359,3121.5,3120.8,3.20428]
["bitfinex","ETHUSD",1732001059362,0.5716,3121.6,3120.6,0.7974]
["bitfinex","ETHUSD",1732001059656,3.77508,3121.6,3120.8,3.20421]
["bitfinex","ETHUSD",1732001059959,3.20348,3121.6,3120.8,3.20421]
["bitfinex","ETHUSD",1732001060516,3.20348,3121.6,3120.9,3.20412]
["bitfinex","ETHUSD",1732001060960,3.2033,3121.8,3121.0,3.204]
["bitfinex","ETHUSD",1732001061329,3.2033,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1732001062242,3.2033,3121.8,3121.2,0.8056]
["bitfinex","ETHUSD",1732001062570,0.5716,3122.2,3121.2,0.8056]
["bitfinex","ETHUSD",1732001062731,3.2032,3121.9,3121.2,0.8056]
["bitfinex","ETHUSD",1732001063063,3.20297,3122.1,3121.2,0.8056]
["bitfinex","ETHUSD",1732001063230,0.5716,3122.2,3121.3,0.06406294]
["bitfinex","ETHUSD",1732001063416,0.5716,3122.2,3121.4,3.20368]
["bitfinex","ETHUSD",1732001063417,3.20291,3122.2,3121.4,3.20368]
["bitfinex","ETHUSD",1732001063873,3.20279,3122.3,3121.6,3.20348]
["bitfinex","ETHUSD",1732001064435,3.20279,3122.3,3121.5,0.06406196]
["bitfinex","ETHUSD",1732001064436,3.20269,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1732001064636,0.5716,3122.6,3121.5,3.26763196]
["bitfinex","ETHUSD",1732001064831,0.1417713,3122.8,3121.6,0.8275]
["bitfinex","ETHUSD",1732001065037,3.20268,3122.4,3121.7,3.20336]
["bitfinex","ETHUSD",1732001065849,0.1417713,3122.8,3121.6,0.8275]
["bitfinex","ETHUSD",1732001066049,3.20245,3122.7,3121.8,3.20321]
["bitfinex","ETHUSD",1732001066380,3.2025,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1732001067263,0.1417713,3122.8,3121.7,3.20335]
["bitfinex","ETHUSD",1732001067464,3.20265,3122.5,3121.7,3.20335]
["bitfinex","ETHUSD",1732001067866,3.20268,3122.4,3121.7,3.20335]
["bitfinex","ETHUSD",1732001068069,3.20277,3122.3,3121.6,0.8275]
["bitfinex","ETHUSD",1732001068268,3.20304,3122.1,3121.6,0.8275]
["bitfinex","ETHUSD",1732001069085,3.20277,3122.3,3121.6,0.8275]
["bitfinex","ETHUSD",1732001069335,3.20289,3122.2,3121.6,0.8275]
["bitfinex","ETHUSD",1732001069485,3.20289,3122.2,3121.7,35.0]
["bitfinex","ETHUSD",1732001070418,3.20248,3122.6,3121.7,35.0]
["bitfinex","ETHUSD",1732001070620,3.20299,3122.1,3121.7,35.0]
["bitfinex","ETHUSD",1732001070832,3.20279,3122.3,3121.7,35.0]
["bitfinex","ETHUSD",1732001071006,3.20288,3122.2,3121.7,35.0]
["bitfinex","ETHUSD",1732001072147,3.20267,3122.4,3121.7,35.0]
["bitfinex","ETHUSD",1732001072344,3.20245,3122.6,3121.7,35.0]
["bitfinex","ETHUSD",1732001072497,3.20309,3122.0,3121.7,35.0]
["bitfinex","ETHUSD",1732001072703,3.20328,3121.8,3121.6,0.8275]
["bitfinex","ETHUSD",1732001072935,3.20328,3121.8,3121.3,0.7602]
["bitfinex","ETHUSD",1732001073139,3.2036,3121.5,3121.1,35.0]
["bitfinex","ETHUSD",1732001074036,3.20058,3124.5,3121.7,0.7602]
["bitfinex","ETHUSD",1732001074257,3.19979,3125.2,3124.3,0.01]
["bitfinex","ETHUSD",1732001074416,0.01,3124.9,3123.8,0.01]
["bitfinex","ETHUSD",1732001074637,3.20051,3124.5,3123.6,0.01]
["bitfinex","ETHUSD",1732001074951,3.20032,3124.7,3123.6,0.01]
["bitfinex","ETHUSD",1732001075115,3.20062,3124.4,3123.6,0.01]
["bitfinex","ETHUSD",1732001075314,3.20042,3124.6,3123.6,0.01]
["bitfinex","ETHUSD",1732001075524,3.20072,3124.3,3123.6,0.01]
["bitfinex","ETHUSD",1732001075759,3.20083,3124.2,3123.4,0.01]
["bitfinex","ETHUSD",1732001076262,4.00943,3124.2,3123.4,0.01]
["bitfinex","ETHUSD",1732001076416,0.8086,3124.2,3123.4,0.01]
["bitfinex","ETHUSD",1732001076616,0.8086,3124.2,3123.7,0.01]
["bitfinex","ETHUSD",1732001078635,3.20045,3124.6,3123.7,0.01]
["bitfinex","ETHUSD",1732001078826,4.01025,3124.6,3123.7,0.01]
["bitfinex","ETHUSD",1732001079420,0.57,3126.9,3126.6,0.7822]
["bitfinex","ETHUSD",1732001079621,0.57,3126.9,3126.6,0.01]
["bitfinex","ETHUSD",1732001080131,0.57,3126.9,3126.8,0.01]
["bitfinex","ETHUSD",1732001080316,0.57,3126.9,3126.8,6.2721012]
["bitfinex","ETHUSD",1732001080516,0.57,3126.9,3126.8,7.21914432]
["bitfinex","ETHUSD",1732001080764,0.57,3126.9,3126.8,7.15519312]
["bitfinex","ETHUSD",1732001081265,0.57,3126.9,3126.8,12.26220264]
["bitfinex","ETHUSD",1732001083017,0.57,3126.9,3126.8,12.27220264]
["bitfinex","ETHUSD",1732001083654,0.57,3126.9,3126.8,47.27220264]
["bitfinex","ETHUSD",1732001084592,3.19633,3128.6,3127.9,0.01]
["bitfinex","ETHUSD",1732001084771,0.01,3128.6,3127.9,0.01]
["bitfinex","ETHUSD",1732001085087,3.19612,3128.8,3127.9,0.01]
["bitfinex","ETHUSD",1732001085254,3.19651,3128.5,3127.9,0.01]
["bitfinex","ETHUSD",1732001085435,3.1962,3128.8,3127.9,0.01]
["bitfinex","ETHUSD",1732001085634,0.7696,3128.9,3128.4,0.01]
["bitfinex","ETHUSD",1732001085843,3.96566,3128.9,3128.4,0.01]
["bitfinex","ETHUSD",1732001086249,0.1417713,3129.0,3128.4,0.01]
["bitfinex","ETHUSD",1732001086449,3.3376813,3129.0,3128.4,0.01]
["bitfinex","ETHUSD",1732001086732,3.19632,3128.6,3128.0,0.01]
["bitfinex","ETHUSD",1732001086938,3.19611,3128.8,3127.8,0.7896]
["bitfinex","ETHUSD",1732001087289,3.19691,3128.1,3127.6,0.01]
["bitfinex","ETHUSD",1732001087435,0.01,3128.7,3127.8,0.01]
["bitfinex","ETHUSD",1732001087436,3.19651,3128.5,3127.8,0.01]
["bitfinex","ETHUSD",1732001088201,3.20627,3128.7,3127.6,0.01]
["bitfinex","ETHUSD",1732001088202,3.19664,3128.3,3127.6,0.01]
["bitfinex","ETHUSD",1732001088380,3.19673,3128.2,3127.8,0.01]
["bitfinex","ETHUSD",1732001088553,3.19643,3128.5,3127.8,0.01]
["bitfinex","ETHUSD",1732001088752,0.1417713,3129.0,3128.1,0.01]
["bitfinex","ETHUSD",1732001088753,3.20602,3128.9,3128.1,0.01]
["bitfinex","ETHUSD",1732001088986,3.20602,3128.9,3128.4,0.01]
["bitfinex","ETHUSD",1732001089147,0.1417713,3129.0,3128.4,0.01]
["bitfinex","ETHUSD",1732001089351,3.3377613,3129.0,3128.4,0.01]
["bitfinex","ETHUSD",1732001089788,0.1417713,3129.0,3128.4,0.01]
["bitfinex","ETHUSD",1732001090003,3.19609,3128.9,3128.4,0.01]
["bitfinex","ETHUSD",1732001090173,3.19618,3128.8,3128.4,0.01]
["bitfinex","ETHUSD",1732001090500,0.1417713,3129.0,3128.4,0.01]
["bitfinex","ETHUSD",1732001090655,3.19617,3128.8,3128.4,0.01]
["bitfinex","ETHUSD",1732001091297,3.3376913,3129.0,3128.4,0.01]
["bitfinex","ETHUSD",1732001091596,3.19641,3128.6,3128.4,0.01]
["bitfinex","ETHUSD",1732001091770,3.19622,3128.7,3128.4,0.01]
["bitfinex","ETHUSD",1732001092604,0.1417713,3129.0,3128.0,35.7981]
["bitfinex","ETHUSD",1732001092901,3.19645,3128.5,3128.2,0.01]
["bitfinex","ETHUSD",1732001094062,3.19656,3128.4,3128.2,0.01]
["bitfinex","ETHUSD",1732001094447,3.19631,3128.7,3128.2,0.01]
["bitfinex","ETHUSD",1732001094652,3.19624,3128.7,3128.4,0.01]
["bitfinex","ETHUSD",1732001094847,3.19601,3128.9,3128.4,0.01]
["bitfinex","ETHUSD",1732001095092,3.19642,3128.5,3128.2,0.01]
["bitfinex","ETHUSD",1732001095680,3.19622,3128.7,3128.2,0.01]
["bitfinex","ETHUSD",1732001096012,3.19652,3128.4,3128.2,0.01]
["bitfinex","ETHUSD",1732001097872,3.3377413,3129.0,3128.2,0.01]
["bitfinex","ETHUSD",1732001097873,3.19644,3128.5,3128.2,0.01]
["bitfinex","ETHUSD",1732001098369,3.19622,3128.7,3128.2,0.01]
["bitfinex","ETHUSD",1732001098572,3.19654,3128.4,3128.2,0.01]
["bitfinex","ETHUSD",1732001100156,3.19632,3128.6,3128.2,0.01]
["bitfinex","ETHUSD",1732001100448,3.19613,3128.8,3128.4,0.01]
["bitfinex","ETHUSD",1732001100653,3.19642,3128.5,3128.4,0.01]
["bitfinex","ETHUSD",1732001100860,3.1962,3128.8,3128.4,0.01]
["bitfinex","ETHUSD",1732001101071,0.1417713,3129.0,3128.4,0.01]
["bitfinex","ETHUSD",1732001101211,3.19601,3128.9,3128.4,0.01]
["bitfinex","ETHUSD",1732001101412,0.1417713,3129.0,3128.8,0.8047]
["bitfinex","ETHUSD",1732001101646,0.1417713,3129.0,3128.9,0.3204]
["bitfinex","ETHUSD",1732001102033,3.3376713,3129.0,3128.9,0.3204]
["bitfinex","ETHUSD",1732001102232,0.1417713,3129.0,3128.9,0.3304]
["bitfinex","ETHUSD",1732001102654,0.1417713,3129.0,3128.9,41.959523]
["bitfinex","ETHUSD",1732001102851,0.1417713,3129.0,3128.9,38.763513]
["bitfinex","ETHUSD",1732001103356,0.1417713,3129.0,3128.9,41.959523]
["bitfinex","ETHUSD",1732001104156,0.1417713,3129.0,3128.9,42.785023]
["bitfinex","ETHUSD",1732001104340,0.1417713,3129.0,3128.9,0.3204]
["bitfinex","ETHUSD",1732001105559,0.1417713,3129.0,3128.9,1.0747]
["bitfinex","ETHUSD",1732001106618,0.1417713,3129.0,3128.9,4.27071]
["bitfinex","ETHUSD",1732001107065,0.1417713,3129.0,3128.9,7.27071]
["bitfinex","ETHUSD",1732001107264,0.1417713,3129.0,3128.9,7.82071]
["bitfinex","ETHUSD",1732001107462,0.1417713,3129.0,3128.9,8.923398]
["bitfinex","ETHUSD",1732001107897,0.1417713,3129.0,3128.9,8.373398]
["bitfinex","ETHUSD",1732001108399,0.1417713,3129.0,3128.9,5.177388]
["bitfinex","ETHUSD",1732001108558,0.1417713,3129.0,3128.9,2.177388]
["bitfinex","ETHUSD",1732001108759,0.1417713,3129.0,3128.9,1.0747]
["bitfinex","ETHUSD",1732001109114,0.1417713,3129.0,3128.8,0.3304]
["bitfinex","ETHUSD",1732001109392,0.23785136,3128.9,3128.8,0.3304]
["bitfinex","ETHUSD",1732001110353,0.23785136,3128.9,3128.8,3.52651]
["bitfinex","ETHUSD",1732001110554,0.23785136,3128.9,3128.8,0.3304]
["bitfinex","ETHUSD",1732001110786,0.23785136,3128.9,3128.8,0.68945519]
["bitfinex","ETHUSD",1732001111387,0.23785136,3128.9,3128.8,3.88556519]
["bitfinex","ETHUSD",1732001111706,0.23785136,3128.9,3128.8,8.20926519]
["bitfinex","ETHUSD",1732001111876,0.1417713,3129.0,3128.9,6.51641]
["bitfinex","ETHUSD",1732001112074,0.37991924,3129.0,3128.9,7.95693752]
["bitfinex","ETHUSD",1732001112470,0.37993855,3129.0,3128.9,7.95693752]
["bitfinex","ETHUSD",1732001112654,0.37993829,3129.0,3128.9,7.95693752]
["bitfinex","ETHUSD",1732001112855,0.37993822,3129.0,3128.9,7.95693752]
["bitfinex","ETHUSD",1732001113397,0.38001132,3129.0,3128.9,43.50693752]
["bitfinex","ETHUSD",1732001113965,0.38001132,3129.0,3128.9,42.95693752]
["bitfinex","ETHUSD",1732001114909,0.1417713,3129.0,3128.9,43.50693752]
["bitfinex","ETHUSD",1732001115110,0.38007078,3129.0,3128.9,43.50693752]
["bitfinex","ETHUSD",1732001116054,0.38007078,3129.0,3128.9,42.95693752]
["bitfinex","ETHUSD",1732001117429,0.38007078,3129.0,3128.9,43.50693752]
["bitfinex","ETHUSD",1732001118151,0.38007078,3129.0,3128.9,42.95693752]
["bitfinex","ETHUSD",1732001118753,0.38007078,3129.0,3128.9,39.76092752]
["bitfinex","ETHUSD",1732001119340,0.38007078,3129.0,3128.9,42.95693752]
["bitfinex","ETHUSD",1732001119539,0.38007078,3129.0,3128.9,43.50693752]
["bitfinex","ETHUSD",1732001120475,0.1417713,3129.0,3128.9,43.50693752]
["bitfinex","ETHUSD",1732001121029,0.38018399,3129.0,3128.9,43.50693752]
["bitfinex","ETHUSD",1732001121343,0.38018399,3129.0,3128.9,42.95693752]
["bitfinex","ETHUSD",1732001122727,0.38018399,3129.0,3128.9,39.76092752]
["bitfinex","ETHUSD",1732001124001,0.38018399,3129.0,3128.9,39.77092752]
["bitfinex","ETHUSD",1732001127990,0.33018399,3129.0,3128.9,40.58832752]
["bitfinex","ETHUSD",1732001128139,0.0917713,3129.0,3128.9,46.31461446]
["bitfinex","ETHUSD",1732001128345,0.33379184,3130.2,3129.9,0.01]
["bitfinex","ETHUSD",1732001128570,0.23881296,3130.1,3129.9,0.3304]
["bitfinex","ETHUSD",1732001128882,0.23881296,3130.0,3129.9,0.3304]
["bitfinex","ETHUSD",1732001129236,0.62489615,3131.6,3130.3,0.7938]
["bitfinex","ETHUSD",1732001129583,3.19335,3131.5,3130.9,0.01]
["bitfinex","ETHUSD",1732001129788,3.19335,3131.5,3130.8,0.3204]
["bitfinex","ETHUSD",1732001129789,3.1936,3131.3,3130.8,0.3204]
["bitfinex","ETHUSD",1732001129939,3.19384,3131.1,3130.8,0.3204]
["bitfinex","ETHUSD",1732001130142,3.99646,3130.9,3130.8,0.3204]
["bitfinex","ETHUSD",1732001130453,3.19408,3130.8,3130.3,0.01]
["bitfinex","ETHUSD",1732001130654,1.38637331,3130.7,3130.1,0.3204]
["bitfinex","ETHUSD",1732001130875,1.38637331,3130.6,3130.1,0.3204]
["bitfinex","ETHUSD",1732001131177,1.38637331,3130.5,3130.1,0.3204]
["bitfinex","ETHUSD",1732001131379,3.87477772,3130.4,3130.1,0.3204]
["bitfinex","ETHUSD",1732001131688,0.38192322,3130.3,3130.1,0.3204]
["bitfinex","ETHUSD",1732001131886,0.38192322,3130.2,3130.1,0.3204]
["bitfinex","ETHUSD",1732001132554,0.70607559,3131.1,3130.1,0.3204]
["bitfinex","ETHUSD",1732001132555,0.70607559,3131.0,3130.1,6.46139947]
["bitfinex","ETHUSD",1732001132741,0.38192277,3130.9,3130.7,0.3204]
["bitfinex","ETHUSD",1732001132944,3.19359,3131.3,3130.7,0.3204]
["bitfinex","ETHUSD",1732001133221,3.19368,3131.2,3130.7,0.3204]
["bitfinex","ETHUSD",1732001133556,3.19356,3131.3,3130.7,0.38426567]
["bitfinex","ETHUSD",1732001133856,3.19356,3131.3,3130.5,3.19435]
["bitfinex","ETHUSD",1732001133857,0.7647,3131.6,3130.5,0.06386567]
["bitfinex","ETHUSD",1732001134070,0.7647,3131.6,3130.4,3.3204]
["bitfinex","ETHUSD",1732001134071,3.19426,3130.7,3130.4,0.3204]
["bitfinex","ETHUSD",1732001134386,3.513686,3130.7,3130.2,0.3204]
["bitfinex","ETHUSD",1732001134605,3.19391,3131.0,3130.2,0.3204]
["bitfinex","ETHUSD",1732001134766,3.194,3130.9,3130.2,0.3204]
["bitfinex","ETHUSD",1732001135097,0.638777,3130.9,3130.2,0.3204]
["bitfinex","ETHUSD",1732001135294,3.19418,3130.7,3130.2,0.3204]
["bitfinex","ETHUSD",1732001135793,3.96312,3131.3,3130.2,0.3204]
["bitfinex","ETHUSD",1732001135794,3.19428,3130.6,3130.2,0.3204]
["bitfinex","ETHUSD",1732001136249,0.7695,3131.3,3130.2,0.3204]
["bitfinex","ETHUSD",1732001136452,3.19446,3130.5,3130.1,0.3204]
["bitfinex","ETHUSD",1732001136655,0.01,3131.2,3130.1,0.3204]
["bitfinex","ETHUSD",1732001136864,3.19449,3130.4,3130.1,0.3204]
["bitfinex","ETHUSD",1732001137309,3.19437,3130.5,3130.1,0.3204]
["bitfinex","ETHUSD",1732001137619,3.19452,3130.4,3130.1,0.3204]
["bitfinex","ETHUSD",1732001138116,3.19376,3131.1,3130.1,0.3204]
["bitfinex","ETHUSD",1732001138317,3.19459,3130.3,3130.1,0.3204]
["bitfinex","ETHUSD",1732001138524,3.19433,3130.6,3130.1,0.3204]
["bitfinex","ETHUSD",1732001139175,3.19442,3130.5,3130.1,0.3204]
["bitfinex","ETHUSD",1732001139377,3.19433,3130.6,3130.1,0.3204]
["bitfinex","ETHUSD",1732001139627,3.19451,3130.4,3130.1,0.3204]
["bitfinex","ETHUSD",1732001139826,3.19461,3130.3,3130.1,0.3204]
["bitfinex","ETHUSD",1732001139988,3.20373,3131.2,3130.1,0.3204]
["bitfinex","ETHUSD",1732001140321,3.19463,3130.3,3130.0,0.3204]
["bitfinex","ETHUSD",1732001140831,3.19475,3130.2,3130.0,0.3204]
["bitfinex","ETHUSD",1732001140993,3.19463,3130.3,3130.0,0.3204]
["bitfinex","ETHUSD",1732001140994,3.19478,3130.1,3130.0,0.3204]
["bitfinex","ETHUSD",1732001141429,0.23846798,3130.1,3129.7,0.3204]
["bitfinex","ETHUSD",1732001141733,0.23846798,3130.0,3129.7,0.3204]
["bitfinex","ETHUSD",1732001141886,0.23846798,3129.9,3129.7,0.3204]
["bitfinex","ETHUSD",1732001142232,0.23846798,3129.8,3129.7,0.3204]
["bitfinex","ETHUSD",1732001142596,3.1946,3130.3,3129.7,0.3204]
["bitfinex","ETHUSD",1732001142811,0.61984674,3130.2,3129.7,0.3204]
["bitfinex","ETHUSD",1732001143125,0.61984674,3130.1,3129.7,0.3204]
["bitfinex","ETHUSD",1732001143326,0.23840254,3130.0,3129.7,0.3204]
["bitfinex","ETHUSD",1732001143629,0.23842124,3129.9,3129.7,0.3204]
["bitfinex","ETHUSD",1732001143929,3.19631,3128.6,3127.5,2.00055956]
["bitfinex","ETHUSD",1732001144078,3.19631,3128.6,3126.6,4.66941429]
["bitfinex","ETHUSD",1732001144079,0.1658,3127.8,3126.7,0.8199]
["bitfinex","ETHUSD",1732001144281,0.1658,3127.8,3127.0,3.19795]
["bitfinex","ETHUSD",1732001144553,3.19657,3128.4,3127.2,0.01]
["bitfinex","ETHUSD",1732001144725,0.23781599,3128.3,3127.3,1.85761215]
["bitfinex","ETHUSD",1732001145054,2.66381748,3128.7,3128.1,0.3204]
["bitfinex","ETHUSD",1732001145208,2.66381748,3128.8,3128.3,0.3204]
["bitfinex","ETHUSD",1732001145407,5.85993748,3128.8,3128.2,35.8079]
["bitfinex","ETHUSD",1732001145607,2.66381748,3128.7,3128.2,35.8079]
["bitfinex","ETHUSD",1732001145851,5.86004748,3128.7,3128.2,35.8079]
["bitfinex","ETHUSD",1732001146035,5.86004748,3128.7,3128.2,38.94889947]
["bitfinex","ETHUSD",1732001146036,2.5035818,3128.7,3128.2,38.94889947]
["bitfinex","ETHUSD",1732001146238,3.32977186,3129.0,3128.3,3.0]
["bitfinex","ETHUSD",1732001146444,3.32977186,3129.1,3128.4,3.14099947]
["bitfinex","ETHUSD",1732001146751,3.19591,3129.0,3128.3,3.0]
["bitfinex","ETHUSD",1732001146952,3.32977186,3129.1,3128.3,3.0]
["bitfinex","ETHUSD",1732001147465,3.19601,3129.0,3128.3,3.0]
["bitfinex","ETHUSD",1732001147649,6.52578186,3129.0,3128.3,3.0]
["bitfinex","ETHUSD",1732001148005,3.32977186,3129.0,3128.3,6.14099947]
["bitfinex","ETHUSD",1732001148227,3.32977186,3129.1,3128.3,6.14099947]
["bitfinex","ETHUSD",1732001148606,3.32977186,3129.0,3128.3,6.14099947]
["bitfinex","ETHUSD",1732001149264,3.32977186,3129.1,3128.3,6.14099947]
["bitfinex","ETHUSD",1732001149414,3.32977186,3129.0,3128.4,0.54150235]
["bitfinex","ETHUSD",1732001150210,3.32977186,3129.0,3128.3,0.55]
["bitfinex","ETHUSD",1732001150407,3.1961,3128.9,3128.5,35.0]
["bitfinex","ETHUSD",1732001151156,6.52587186,3128.9,3128.5,35.0]
["bitfinex","ETHUSD",1732001151327,3.1961,3128.9,3128.5,35.0]
["bitfinex","ETHUSD",1732001153024,3.19622,3128.7,3128.5,35.0]
["bitfinex","ETHUSD",1732001153917,3.19631,3128.6,3128.5,35.0]
["bitfinex","ETHUSD",1732001155458,3.19652,3128.4,3127.6,0.55]
["bitfinex","ETHUSD",1732001155839,3.19664,3128.3,3127.7,35.0]
["bitfinex","ETHUSD",1732001156057,3.19664,3128.3,3127.8,3.14099947]
["bitfinex","ETHUSD",1732001156259,3.19674,3128.2,3127.8,3.14099947]
["bitfinex","ETHUSD",1732001156570,3.19674,3128.2,3127.6,0.55]
["bitfinex","ETHUSD",1732001156775,3.19674,3128.2,3127.8,3.0]
["bitfinex","ETHUSD",1732001157130,3.19674,3128.2,3127.6,0.55]
["bitfinex","ETHUSD",1732001157793,3.19674,3128.2,3128.0,3.0]
["bitfinex","ETHUSD",1732001158658,2.66318061,3128.7,3128.0,6.14099947]
["bitfinex","ETHUSD",1732001158858,3.19615,3128.8,3128.1,0.7803]
["bitfinex","ETHUSD",1732001159176,3.19624,3128.7,3128.2,3.0]
["bitfinex","ETHUSD",1732001160832,3.19601,3128.9,3128.1,0.7803]
["bitfinex","ETHUSD",1732001161035,3.19633,3128.6,3128.1,1.80622589]
["bitfinex","ETHUSD",1732001161281,3.19633,3128.6,3128.3,35.0]
["bitfinex","ETHUSD",1732001161637,3.19652,3128.4,3128.3,35.0]
["bitfinex","ETHUSD",1732001164673,3.19639,3128.6,3128.3,35.0]
["bitfinex","ETHUSD",1732001164838,3.19632,3128.6,3128.3,35.0]
["bitfinex","ETHUSD",1732001165465,3.19652,3128.4,3128.3,35.0]
["bitfinex","ETHUSD",1732001168372,3.19676,3128.2,3127.7,0.7815]
["bitfinex","ETHUSD",1732001168998,3.19676,3128.2,3127.9,3.0]
["bitfinex","ETHUSD",1732001169389,3.19676,3128.2,3127.7,0.7815]
["bitfinex","ETHUSD",1732001169929,3.19682,3128.1,3128.0,35.0]
["bitfinex","ETHUSD",1732001171789,3.43495705,3128.1,3128.0,35.0]
["bitfinex","ETHUSD",1732001173213,3.81615191,3128.1,3128.0,35.0]
["bitfinex","ETHUSD",1732001173840,3.81615191,3128.1,3127.3,0.7844]
["bitfinex","ETHUSD",1732001173841,3.19724,3127.7,3127.3,0.7844]
["bitfinex","ETHUSD",1732001173990,3.19744,3127.5,3127.3,0.7844]
["bitfinex","ETHUSD",1732001174191,3.19744,3127.5,3127.0,35.8328]
["bitfinex","ETHUSD",1732001174450,3.19744,3127.5,3127.0,38.97379947]
["bitfinex","ETHUSD",1732001174451,0.23864455,3127.4,3127.0,38.97379947]
["bitfinex","ETHUSD",1732001174660,0.23864455,3127.3,3127.0,38.97379947]
["bitfinex","ETHUSD",1732001174864,3.19744,3127.5,3127.0,38.97379947]
["bitfinex","ETHUSD",1732001175175,3.43609397,3127.4,3127.0,38.97379947]
["bitfinex","ETHUSD",1732001175370,3.19744,3127.5,3127.0,38.97379947]
["bitfinex","ETHUSD",1732001175371,3.19765,3127.3,3127.2,0.3204]
["bitfinex","ETHUSD",1732001175734,3.43610426,3127.3,3127.2,0.3204]
["bitfinex","ETHUSD",1732001176567,3.43610426,3127.3,3127.0,35.0]
["bitfinex","ETHUSD",1732001176568,3.19774,3127.2,3127.1,0.3204]
["bitfinex","ETHUSD",1732001176735,3.81738747,3127.2,3127.1,0.3204]
["bitfinex","ETHUSD",1732001177670,3.19785,3127.1,3127.0,35.0]
["bitfinex","ETHUSD",1732001177970,3.81749747,3127.1,3127.0,35.0]
["bitfinex","ETHUSD",1732001178527,3.81703591,3127.1,3127.0,35.0]
["bitfinex","ETHUSD",1732001179262,0.61918591,3127.1,3126.7,0.3204]
["bitfinex","ETHUSD",1732001179563,3.48188061,3127.7,3126.7,0.3204]
["bitfinex","ETHUSD",1732001179564,3.19824,3126.8,3126.7,0.3204]
["bitfinex","ETHUSD",1732001179766,3.43669426,3126.8,3126.7,0.3204]
["bitfinex","ETHUSD",1732001180265,3.43669426,3126.8,3126.3,0.796]
["bitfinex","ETHUSD",1732001180465,3.19819,3126.8,3126.3,0.796]
["bitfinex","ETHUSD",1732001180766,3.19827,3126.7,3126.3,0.796]
["bitfinex","ETHUSD",1732001181364,0.7784,3127.0,3126.3,0.796]
["bitfinex","ETHUSD",1732001181572,0.8005,3127.9,3126.9,0.8278]
["bitfinex","ETHUSD",1732001181770,3.1969,3128.1,3127.4,3.19754]
["bitfinex","ETHUSD",1732001182167,3.197,3128.0,3127.3,3.19764]
["bitfinex","ETHUSD",1732001182357,3.1969,3128.1,3127.4,0.374764]
["bitfinex","ETHUSD",1732001182699,0.8005,3128.2,3127.3,3.19763]
["bitfinex","ETHUSD",1732001182700,3.19698,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1732001182848,3.19698,3128.0,3127.3,3.549433]
["bitfinex","ETHUSD",1732001183251,3.99724,3128.2,3127.4,3.19747]
["bitfinex","ETHUSD",1732001183447,3.99724,3128.2,3127.3,3.549433]
["bitfinex","ETHUSD",1732001183448,3.99724,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1732001183695,3.19689,3128.1,3127.3,3.549433]
["bitfinex","ETHUSD",1732001183851,3.19706,3127.9,3127.3,3.549423]
["bitfinex","ETHUSD",1732001184050,3.19716,3127.8,3127.3,0.351803]
["bitfinex","ETHUSD",1732001184292,3.19716,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1732001184850,3.19716,3127.8,3127.1,0.3204]
["bitfinex","ETHUSD",1732001185053,3.19716,3127.8,3127.1,3.56492377]
["bitfinex","ETHUSD",1732001185353,0.8005,3128.2,3127.1,0.36708377]
["bitfinex","ETHUSD",1732001185354,3.19732,3127.7,3127.1,0.36708377]
["bitfinex","ETHUSD",1732001185588,3.19732,3127.7,3127.2,0.78726188]
["bitfinex","ETHUSD",1732001186298,3.19732,3127.7,3126.9,0.8278]
["bitfinex","ETHUSD",1732001186299,3.19754,3127.4,3126.9,0.8278]
["bitfinex","ETHUSD",1732001186703,3.19765,3127.3,3126.9,0.8278]
["bitfinex","ETHUSD",1732001186851,3.19737,3127.6,3126.9,0.8278]
["bitfinex","ETHUSD",1732001187058,5.86018061,3128.0,3127.3,3.19761]
["bitfinex","ETHUSD",1732001187366,3.197,3128.0,3127.3,3.19761]
["bitfinex","ETHUSD",1732001187698,3.46368061,3128.2,3127.6,3.19726]
["bitfinex","ETHUSD",1732001187850,5.85970061,3128.4,3127.7,3.19715]
["bitfinex","ETHUSD",1732001188056,3.19652,3128.4,3127.7,3.19715]
["bitfinex","ETHUSD",1732001188256,6.63487061,3128.6,3127.9,3.19702]
["bitfinex","ETHUSD",1732001188556,0.7753,3128.6,3127.9,3.19702]
["bitfinex","ETHUSD",1732001188870,3.19652,3128.4,3127.8,0.718351]
["bitfinex","ETHUSD",1732001189074,3.19652,3128.4,3127.7,3.19718]
["bitfinex","ETHUSD",1732001189257,5.85970061,3128.4,3127.7,3.19718]
["bitfinex","ETHUSD",1732001190294,3.19663,3128.3,3127.7,3.19718]
["bitfinex","ETHUSD",1732001190496,3.19681,3128.2,3127.6,3.7891]
["bitfinex","ETHUSD",1732001190698,5.85975061,3128.4,3127.6,4.519794]
["bitfinex","ETHUSD",1732001191001,5.85975061,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1732001191173,5.85975061,3128.4,3127.7,3.19716]
["bitfinex","ETHUSD",1732001191669,3.19665,3128.3,3127.7,3.19716]
["bitfinex","ETHUSD",1732001191876,3.19674,3128.2,3127.6,4.519794]
["bitfinex","ETHUSD",1732001192174,3.19674,3128.2,3127.7,0.8037614]
["bitfinex","ETHUSD",1732001192911,3.19689,3128.1,3127.6,0.7891]
["bitfinex","ETHUSD",1732001193205,3.19691,3128.1,3127.6,0.7891]
["bitfinex","ETHUSD",1732001193398,3.19674,3128.2,3127.6,0.7891]
["bitfinex","ETHUSD",1732001193566,0.23811661,3128.1,3127.6,0.7891]
["bitfinex","ETHUSD",1732001193769,3.19706,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1732001193955,0.23811661,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1732001194156,3.19709,3127.9,3127.2,4.236806]
["bitfinex","ETHUSD",1732001194493,0.2380987,3127.8,3127.3,0.7755036]
["bitfinex","ETHUSD",1732001194656,3.19709,3127.9,3127.3,0.7755036]
["bitfinex","ETHUSD",1732001196096,0.23813325,3127.8,3127.3,3.9730736]
["bitfinex","ETHUSD",1732001196310,3.19691,3128.1,3127.4,4.01850796]
["bitfinex","ETHUSD",1732001196453,0.23813616,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1732001196655,0.23813616,3127.9,3127.4,0.82098796]
["bitfinex","ETHUSD",1732001196860,3.19662,3128.3,3127.7,3.19721]
["bitfinex","ETHUSD",1732001197096,0.23813711,3128.2,3128.0,3.19689]
["bitfinex","ETHUSD",1732001197270,3.19625,3128.7,3128.1,0.319689]
["bitfinex","ETHUSD",1732001197468,0.23816461,3128.6,3128.0,4.00939]
["bitfinex","ETHUSD",1732001197759,3.94852,3128.9,3128.2,3.19664]
["bitfinex","ETHUSD",1732001197958,0.23818321,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1732001198161,3.94852,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1732001198401,0.23818733,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1732001198706,3.19612,3128.8,3128.1,3.19676]
["bitfinex","ETHUSD",1732001199015,3.19623,3128.7,3128.2,0.720617]
["bitfinex","ETHUSD",1732001200075,3.19582,3129.1,3128.2,0.720617]
["bitfinex","ETHUSD",1732001200257,0.23809357,3129.0,3128.4,3.19648]
["bitfinex","ETHUSD",1732001200467,0.23809357,3128.9,3128.5,0.3204]
["bitfinex","ETHUSD",1732001200664,0.23799974,3129.0,3128.5,3.868438]
["bitfinex","ETHUSD",1732001200905,3.19558,3129.4,3128.7,0.3204]
["bitfinex","ETHUSD",1732001201107,6.58872451,3129.8,3128.6,0.7557]
["bitfinex","ETHUSD",1732001201108,0.23801393,3129.3,3129.1,3.19573]
["bitfinex","ETHUSD",1732001201272,6.58872451,3129.8,3129.0,0.3204]
["bitfinex","ETHUSD",1732001201602,0.23788441,3129.7,3129.2,3.19566]
["bitfinex","ETHUSD",1732001201808,3.19479,3130.1,3129.4,3.19549]
["bitfinex","ETHUSD",1732001202006,3.43287404,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1732001202180,0.23797404,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1732001202509,3.1949,3130.0,3129.1,0.777]
["bitfinex","ETHUSD",1732001202510,3.1951,3129.8,3129.2,3.19566]
["bitfinex","ETHUSD",1732001202679,3.1949,3130.0,3129.3,3.19559]
["bitfinex","ETHUSD",1732001202867,0.23782489,3129.9,3129.1,3.97273]
["bitfinex","ETHUSD",1732001203210,0.23782489,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1732001203508,3.32940474,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1732001203707,6.52446474,3129.9,3129.1,4.402048]
["bitfinex","ETHUSD",1732001203865,3.19509,3129.8,3129.2,3.19566]
["bitfinex","ETHUSD",1732001204074,3.32940474,3129.9,3129.2,3.19566]
["bitfinex","ETHUSD",1732001204376,3.32940474,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1732001204603,3.32940474,3129.9,3129.1,0.777]
["bitfinex","ETHUSD",1732001204910,3.19557,3129.4,3128.8,3.3204]
["bitfinex","ETHUSD",1732001205081,3.19561,3129.3,3128.8,0.3204]
["bitfinex","ETHUSD",1732001205282,3.19575,3129.2,3128.8,0.3204]
["bitfinex","ETHUSD",1732001206012,3.19575,3129.2,3128.7,0.7838]
["bitfinex","ETHUSD",1732001206709,3.19582,3129.1,3128.5,0.3193]
["bitfinex","ETHUSD",1732001207070,3.19582,3129.1,3128.4,0.3193]
["bitfinex","ETHUSD",1732001207613,3.19601,3128.9,3128.4,0.3193]
["bitfinex","ETHUSD",1732001208211,6.391,3129.4,3128.4,0.3193]
["bitfinex","ETHUSD",1732001208412,3.32940474,3129.2,3128.4,0.3193]
["bitfinex","ETHUSD",1732001208649,3.32940474,3129.2,3128.1,3.19679]
["bitfinex","ETHUSD",1732001208650,3.19639,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1732001208932,3.19632,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1732001209361,3.19632,3128.6,3127.9,0.8166]
["bitfinex","ETHUSD",1732001209637,3.19659,3128.4,3127.9,0.8166]
["bitfinex","ETHUSD",1732001209841,7.09185555,3128.7,3127.6,1.1023]
["bitfinex","ETHUSD",1732001210047,3.1968,3128.2,3127.6,1.1023]
["bitfinex","ETHUSD",1732001210195,3.19683,3128.1,3127.6,1.1023]
["bitfinex","ETHUSD",1732001210889,3.19691,3128.1,3127.6,1.1023]
["bitfinex","ETHUSD",1732001211142,3.19694,3128.0,3127.6,1.1023]
["bitfinex","ETHUSD",1732001211434,3.19675,3128.2,3127.5,0.3193]
["bitfinex","ETHUSD",1732001211735,3.19714,3127.8,3127.3,1.102772]
["bitfinex","ETHUSD",1732001212289,3.19723,3127.7,3127.3,1.102772]
["bitfinex","ETHUSD",1732001212624,3.19733,3127.7,3127.3,1.102772]
["bitfinex","ETHUSD",1732001212824,3.19733,3127.7,3127.3,0.783]
["bitfinex","ETHUSD",1732001213328,3.19705,3127.9,3127.3,0.783]
["bitfinex","ETHUSD",1732001213538,3.19727,3127.7,3127.3,0.783]
["bitfinex","ETHUSD",1732001214345,3.19727,3127.7,3127.1,0.3193]
["bitfinex","ETHUSD",1732001214868,3.19727,3127.7,3127.1,1.049328]
["bitfinex","ETHUSD",1732001215174,3.19735,3127.6,3127.2,35.0]
["bitfinex","ETHUSD",1732001215328,3.19735,3127.6,3127.3,0.3193]
["bitfinex","ETHUSD",1732001215664,3.19713,3127.8,3127.3,0.3193]
["bitfinex","ETHUSD",1732001215973,3.19744,3127.5,3127.4,35.0]
["bitfinex","ETHUSD",1732001216465,3.19744,3127.5,3127.0,0.783]
["bitfinex","ETHUSD",1732001216969,3.19754,3127.4,3127.1,35.0]
["bitfinex","ETHUSD",1732001218165,3.19715,3127.8,3127.1,35.0]
["bitfinex","ETHUSD",1732001218475,3.19715,3127.8,3127.1,38.19783]
["bitfinex","ETHUSD",1732001218768,3.19715,3127.8,3127.2,3.14099947]
["bitfinex","ETHUSD",1732001218925,3.19715,3127.8,3127.2,6.33871947]
["bitfinex","ETHUSD",1732001219126,7.84929121,3128.6,3127.5,3.19743]
["bitfinex","ETHUSD",1732001219127,6.520248,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1732001219329,6.520248,3128.2,3127.6,35.7579]
["bitfinex","ETHUSD",1732001219633,3.19655,3128.4,3127.6,35.7579]
["bitfinex","ETHUSD",1732001219634,3.43459665,3128.1,3127.6,35.7579]
["bitfinex","ETHUSD",1732001219841,3.19689,3128.1,3127.6,35.7579]
["bitfinex","ETHUSD",1732001220045,3.19689,3128.1,3127.7,3.14099947]
["bitfinex","ETHUSD",1732001220472,3.823,3128.5,3127.7,3.14099947]
["bitfinex","ETHUSD",1732001220681,0.2376983,3128.4,3127.7,3.14099947]
["bitfinex","ETHUSD",1732001220885,3.1969,3128.1,3127.7,3.14099947]
["bitfinex","ETHUSD",1732001221465,3.1969,3128.1,3127.6,35.7579]
["bitfinex","ETHUSD",1732001222277,3.19696,3128.0,3127.6,35.7579]
["bitfinex","ETHUSD",1732001222484,3.19672,3128.2,3127.6,35.7579]
["bitfinex","ETHUSD",1732001222485,3.19707,3127.9,3127.6,35.0]
["bitfinex","ETHUSD",1732001222681,3.19675,3128.2,3127.6,35.0]
["bitfinex","ETHUSD",1732001222991,3.53009981,3128.6,3127.7,0.3193]
["bitfinex","ETHUSD",1732001223152,3.43413014,3128.5,3127.8,3.19705]
["bitfinex","ETHUSD",1732001223339,0.23764014,3128.4,3127.9,0.351635]
["bitfinex","ETHUSD",1732001223546,0.23764014,3128.4,3127.9,3.548645]
["bitfinex","ETHUSD",1732001223868,3.19642,3128.5,3127.7,3.51653]
["bitfinex","ETHUSD",1732001224387,3.19642,3128.5,3127.8,3.19704]
["bitfinex","ETHUSD",1732001224602,3.19655,3128.4,3127.9,0.671357]
["bitfinex","ETHUSD",1732001224885,3.19631,3128.6,3127.7,3.5165]
["bitfinex","ETHUSD",1732001225190,0.55,3128.7,3127.9,3.19693]
["bitfinex","ETHUSD",1732001225191,0.23766741,3128.5,3127.9,3.19693]
["bitfinex","ETHUSD",1732001225346,0.23766741,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1732001225541,3.19625,3128.7,3128.1,0.3193]
["bitfinex","ETHUSD",1732001225758,3.19632,3128.6,3128.1,0.3193]
["bitfinex","ETHUSD",1732001226489,3.19624,3128.7,3128.1,4.0147916]
["bitfinex","ETHUSD",1732001226658,3.43406199,3128.6,3128.1,0.8179716]
["bitfinex","ETHUSD",1732001226857,3.19633,3128.6,3128.1,0.8179716]
["bitfinex","ETHUSD",1732001227408,3.19642,3128.5,3128.1,0.8179716]
["bitfinex","ETHUSD",1732001227565,3.19642,3128.5,3128.1,0.3193]
["bitfinex","ETHUSD",1732001227898,3.19653,3128.4,3128.1,0.3193]
["bitfinex","ETHUSD",1732001228199,3.19658,3128.4,3127.7,1.1162]
["bitfinex","ETHUSD",1732001228402,3.19658,3128.4,3127.7,4.31343]
["bitfinex","ETHUSD",1732001228612,3.19631,3128.6,3127.9,0.3193]
["bitfinex","ETHUSD",1732001228768,0.23771848,3128.5,3127.9,0.3193]
["bitfinex","ETHUSD",1732001228960,3.19671,3128.3,3127.9,0.3193]
["bitfinex","ETHUSD",1732001229472,0.7534,3128.8,3128.0,35.3193]
["bitfinex","ETHUSD",1732001229811,3.19642,3128.5,3128.0,35.3193]
["bitfinex","ETHUSD",1732001232510,0.7534,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1732001232689,0.23791303,3128.4,3128.2,3.19665]
["bitfinex","ETHUSD",1732001232896,4.74774259,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1732001233211,0.23792876,3128.7,3128.2,3.19665]
["bitfinex","ETHUSD",1732001233362,0.23792876,3128.6,3128.2,3.19665]
["bitfinex","ETHUSD",1732001233562,0.23792876,3128.5,3128.2,3.19665]
["bitfinex","ETHUSD",1732001233791,0.23792876,3128.4,3128.2,3.19665]
["bitfinex","ETHUSD",1732001233991,7.94385259,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1732001234191,0.23808465,3128.7,3128.2,3.19665]
["bitfinex","ETHUSD",1732001234396,0.23808465,3128.6,3128.2,3.19665]
["bitfinex","ETHUSD",1732001234573,0.23808465,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1732001235422,0.23808465,3128.5,3128.4,3.51582]
["bitfinex","ETHUSD",1732001235569,0.23834007,3128.5,3128.4,3.51582]
["bitfinex","ETHUSD",1732001235765,0.23834007,3128.5,3128.4,0.3193]
["bitfinex","ETHUSD",1732001235998,0.23836924,3128.5,3128.4,0.3193]
["bitfinex","ETHUSD",1732001236378,0.23848354,3128.5,3128.4,0.3193]
["bitfinex","ETHUSD",1732001236578,0.23848354,3128.5,3128.3,0.3193]
["bitfinex","ETHUSD",1732001236778,0.7534,3128.8,3128.4,3.19652]
["bitfinex","ETHUSD",1732001236976,0.23848821,3128.7,3128.5,3.19631]
["bitfinex","ETHUSD",1732001237206,0.23848821,3128.6,3128.5,3.19634]
["bitfinex","ETHUSD",1732001238118,0.23848821,3128.6,3128.5,3.51564]
["bitfinex","ETHUSD",1732001238609,0.23848821,3128.6,3128.3,4.00883]
["bitfinex","ETHUSD",1732001238610,3.7784,3129.2,3128.8,3.19601]
["bitfinex","ETHUSD",1732001238825,3.7784,3129.2,3128.9,3.19599]
["bitfinex","ETHUSD",1732001238826,0.23862791,3129.1,3128.9,3.19599]
["bitfinex","ETHUSD",1732001238997,0.23862791,3129.0,3128.9,3.19599]
["bitfinex","ETHUSD",1732001241422,0.23862791,3129.0,3128.9,6.33698947]
["bitfinex","ETHUSD",1732001241644,3.99554266,3129.6,3129.3,3.1956]
["bitfinex","ETHUSD",1732001241645,0.23862791,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1732001241788,3.99554266,3129.8,3129.5,3.19534]
["bitfinex","ETHUSD",1732001241987,0.23832349,3129.7,3129.3,3.1956]
["bitfinex","ETHUSD",1732001242183,4.78734266,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1732001242184,0.7918,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1732001242464,0.23819318,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1732001242736,4.78677246,3129.9,3129.6,3.19529]
["bitfinex","ETHUSD",1732001242737,0.23819318,3129.7,3129.6,3.19529]
["bitfinex","ETHUSD",1732001243510,7.98136246,3130.3,3129.6,3.19529]
["bitfinex","ETHUSD",1732001243817,7.98136246,3130.3,3129.3,0.3193]
["bitfinex","ETHUSD",1732001243818,3.99497246,3130.1,3129.3,0.3193]
["bitfinex","ETHUSD",1732001244017,0.23811646,3130.0,3129.3,0.3193]
["bitfinex","ETHUSD",1732001244184,0.23811646,3129.9,3129.4,35.0]
["bitfinex","ETHUSD",1732001244396,3.98639,3130.3,3129.8,3.19507]
["bitfinex","ETHUSD",1732001244397,0.70956473,3130.2,3129.8,3.19507]
["bitfinex","ETHUSD",1732001244611,0.23804673,3130.1,3129.8,3.19507]
["bitfinex","ETHUSD",1732001244830,0.23804673,3130.0,3129.8,3.19507]
["bitfinex","ETHUSD",1732001245005,0.70956473,3130.2,3129.8,3.19507]
["bitfinex","ETHUSD",1732001245203,0.23804897,3130.1,3129.8,3.19507]
["bitfinex","ETHUSD",1732001245729,0.23804897,3130.1,3129.6,4.00619]
["bitfinex","ETHUSD",1732001246026,0.70956473,3130.2,3129.4,35.0]
["bitfinex","ETHUSD",1732001246027,3.43299897,3130.0,3129.4,35.0]
["bitfinex","ETHUSD",1732001246260,0.23804897,3129.9,3129.4,35.0]
["bitfinex","ETHUSD",1732001246805,0.23804897,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1732001247104,0.23804897,3129.8,3129.4,35.0]
["bitfinex","ETHUSD",1732001247304,3.19488,3130.0,3129.4,35.0]
["bitfinex","ETHUSD",1732001247500,0.23780759,3129.9,3129.4,35.0]
["bitfinex","ETHUSD",1732001247701,3.43280759,3129.9,3129.4,35.0]
["bitfinex","ETHUSD",1732001247906,3.195,3129.9,3129.4,35.0]
["bitfinex","ETHUSD",1732001248793,3.1952,3129.7,3129.4,35.0]
["bitfinex","ETHUSD",1732001248992,3.195,3129.9,3129.4,35.0]
["bitfinex","ETHUSD",1732001249215,3.19519,3129.7,3129.1,3.19577]
["bitfinex","ETHUSD",1732001249536,0.55728981,3129.8,3129.0,3.98879]
["bitfinex","ETHUSD",1732001249537,0.23778981,3129.6,3129.0,3.98879]
["bitfinex","ETHUSD",1732001249742,0.23778981,3129.7,3129.1,35.0]
["bitfinex","ETHUSD",1732001249890,0.23779774,3129.6,3129.1,35.0]
["bitfinex","ETHUSD",1732001250641,0.23779774,3129.6,3129.1,38.19573]
["bitfinex","ETHUSD",1732001253238,4.22139774,3129.6,3129.1,35.0]
["bitfinex","ETHUSD",1732001253573,0.23779774,3129.5,3129.1,38.19578]
["bitfinex","ETHUSD",1732001255371,3.98367,3129.6,3129.2,0.3193]
["bitfinex","ETHUSD",1732001255575,0.23795845,3129.5,3129.2,0.3193]
["bitfinex","ETHUSD",1732001255870,3.98367,3129.6,3129.2,0.3193]
["bitfinex","ETHUSD",1732001256083,0.7883,3129.6,3129.2,0.3193]
["bitfinex","ETHUSD",1732001256288,0.23795748,3129.5,3129.2,0.3193]
["bitfinex","ETHUSD",1732001256876,0.23795748,3129.5,3129.2,3.51499]
["bitfinex","ETHUSD",1732001257077,3.19502,3129.9,3129.2,3.51499]
["bitfinex","ETHUSD",1732001257243,0.23796415,3129.8,3129.2,3.51499]
["bitfinex","ETHUSD",1732001257441,0.23796415,3129.7,3129.2,3.51499]
["bitfinex","ETHUSD",1732001258136,0.23796415,3129.6,3129.2,0.3193]
["bitfinex","ETHUSD",1732001258481,3.1952,3129.7,3129.1,0.3193]
["bitfinex","ETHUSD",1732001258660,0.23798512,3129.6,3129.1,0.3193]
["bitfinex","ETHUSD",1732001258867,3.1952,3129.7,3129.1,3.5151]
["bitfinex","ETHUSD",1732001259045,0.55750482,3129.6,3129.2,35.3193]
["bitfinex","ETHUSD",1732001259251,0.31952,3129.6,3129.2,35.3193]
["bitfinex","ETHUSD",1732001259852,3.19502,3129.9,3129.2,38.515]
["bitfinex","ETHUSD",1732001260177,0.23803546,3129.8,3129.2,38.515]
["bitfinex","ETHUSD",1732001260381,0.23803546,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1732001260541,3.19502,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1732001260542,0.23803546,3129.6,3129.4,0.3193]
["bitfinex","ETHUSD",1732001260737,0.23803546,3129.5,3129.4,0.3193]
["bitfinex","ETHUSD",1732001261005,0.755,3130.4,3129.9,3.51429]
["bitfinex","ETHUSD",1732001261137,4.0217,3130.7,3130.1,4.34318]
["bitfinex","ETHUSD",1732001261344,0.8275,3130.7,3130.3,0.3193]
["bitfinex","ETHUSD",1732001262080,3.52782838,3130.8,3130.3,0.3193]
["bitfinex","ETHUSD",1732001262269,3.52782838,3130.8,3130.5,0.3193]
["bitfinex","ETHUSD",1732001263556,0.33373838,3130.8,3130.5,0.3193]
["bitfinex","ETHUSD",1732001263985,0.55,3130.9,3130.5,0.3193]
["bitfinex","ETHUSD",1732001264187,3.7923,3131.1,3130.5,0.3193]
["bitfinex","ETHUSD",1732001264673,3.0,3131.0,3130.5,0.3193]
["bitfinex","ETHUSD",1732001264839,3.7923,3131.1,3130.5,3.5136]
["bitfinex","ETHUSD",1732001265286,3.7923,3131.1,3130.4,38.19447]
["bitfinex","ETHUSD",1732001265287,3.19387,3131.0,3130.4,38.19447]
["bitfinex","ETHUSD",1732001265958,3.7923,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1732001266596,3.98607,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1732001266810,3.98607,3131.1,3130.4,3.19438]
["bitfinex","ETHUSD",1732001266811,0.7923,3131.1,3130.4,3.19438]
["bitfinex","ETHUSD",1732001267085,3.19397,3130.9,3130.2,3.19462]
["bitfinex","ETHUSD",1732001267239,3.98607,3131.1,3130.1,35.0]
["bitfinex","ETHUSD",1732001267443,0.55,3131.0,3130.3,3.99468]
["bitfinex","ETHUSD",1732001267685,0.55,3131.0,3130.4,3.19445]
["bitfinex","ETHUSD",1732001267856,0.55,3131.0,3130.3,3.99468]
["bitfinex","ETHUSD",1732001268060,3.74387,3131.0,3130.3,3.99468]
["bitfinex","ETHUSD",1732001268257,3.74387,3131.0,3130.3,7.13567947]
["bitfinex","ETHUSD",1732001268463,3.19398,3130.9,3130.3,7.13567947]
["bitfinex","ETHUSD",1732001269070,0.55,3131.0,3130.3,7.13567947]
["bitfinex","ETHUSD",1732001269277,0.55,3131.0,3130.3,3.94109947]
["bitfinex","ETHUSD",1732001269479,3.19416,3130.8,3130.1,35.0]
["bitfinex","ETHUSD",1732001269851,3.19428,3130.6,3130.1,35.0]
["bitfinex","ETHUSD",1732001270047,3.19449,3130.4,3130.1,35.0]
["bitfinex","ETHUSD",1732001270355,3.19458,3130.3,3129.7,3.51447]
["bitfinex","ETHUSD",1732001270763,3.19492,3130.0,3129.6,0.8138]
["bitfinex","ETHUSD",1732001270965,0.8166,3130.4,3129.6,0.8138]
["bitfinex","ETHUSD",1732001270966,3.19468,3130.2,3129.7,35.0]
["bitfinex","ETHUSD",1732001271364,3.1948,3130.1,3129.7,35.0]
["bitfinex","ETHUSD",1732001271565,3.19499,3129.9,3129.7,35.0]
["bitfinex","ETHUSD",1732001271787,0.7607,3130.1,3129.0,3.1959]
["bitfinex","ETHUSD",1732001271957,0.7607,3130.1,3128.8,0.8166]
["bitfinex","ETHUSD",1732001271958,3.19539,3129.5,3128.8,4.01269]
["bitfinex","ETHUSD",1732001272150,3.19539,3129.5,3128.9,35.3193]
["bitfinex","ETHUSD",1732001272594,0.38699573,3130.0,3128.9,35.3193]
["bitfinex","ETHUSD",1732001272853,3.19546,3129.5,3128.9,35.3193]
["bitfinex","ETHUSD",1732001273078,0.2380555,3129.4,3128.9,38.46029947]
["bitfinex","ETHUSD",1732001273280,3.19546,3129.5,3128.9,41.65628947]
["bitfinex","ETHUSD",1732001273685,3.19519,3129.7,3128.9,38.46029947]
["bitfinex","ETHUSD",1732001273882,0.23801723,3129.6,3129.0,6.33689947]
["bitfinex","ETHUSD",1732001274205,3.19519,3129.7,3129.0,6.33689947]
["bitfinex","ETHUSD",1732001274496,3.19543,3129.5,3129.1,35.0]
["bitfinex","ETHUSD",1732001274794,0.7516,3130.4,3129.5,3.19539]
["bitfinex","ETHUSD",1732001274998,3.19475,3130.2,3129.4,0.8315]
["bitfinex","ETHUSD",1732001275146,3.43292349,3130.1,3129.4,4.02697]
["bitfinex","ETHUSD",1732001275350,0.23805349,3130.0,3129.5,0.3193]
["bitfinex","ETHUSD",1732001275550,0.23805349,3129.9,3129.5,0.3193]
["bitfinex","ETHUSD",1732001275792,3.19487,3130.1,3129.5,0.3193]
["bitfinex","ETHUSD",1732001276092,0.23805962,3130.0,3129.5,0.3193]
["bitfinex","ETHUSD",1732001276296,0.23805962,3129.9,3129.5,0.3193]
["bitfinex","ETHUSD",1732001276451,0.23805962,3129.8,3129.5,0.3193]
["bitfinex","ETHUSD",1732001276646,3.19482,3130.1,3129.5,0.7941977]
["bitfinex","ETHUSD",1732001276881,3.43295198,3130.0,3129.5,0.7941977]
["bitfinex","ETHUSD",1732001277081,0.23806198,3129.9,3129.5,0.7941977]
["bitfinex","ETHUSD",1732001277381,3.19489,3130.0,3129.5,0.7941977]
["bitfinex","ETHUSD",1732001277382,0.23803751,3129.8,3129.5,0.7941977]
["bitfinex","ETHUSD",1732001277592,3.19489,3130.0,3129.5,0.7941977]
["bitfinex","ETHUSD",1732001277796,0.23803827,3129.9,3129.5,0.7941977]
["bitfinex","ETHUSD",1732001277956,3.19489,3130.0,3129.5,0.7941977]
["bitfinex","ETHUSD",1732001278151,0.23805287,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1732001278380,3.19459,3130.3,3129.6,35.0]
["bitfinex","ETHUSD",1732001278381,0.23805287,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1732001278589,3.19486,3130.1,3129.6,35.0]
["bitfinex","ETHUSD",1732001279100,0.23804776,3130.0,3129.6,35.0]
["bitfinex","ETHUSD",1732001279254,3.43295776,3130.0,3129.6,35.0]
["bitfinex","ETHUSD",1732001279749,0.23804776,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1732001280130,0.23804776,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1732001280406,3.19491,3130.0,3129.6,35.0]
["bitfinex","ETHUSD",1732001280694,3.43304831,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1732001280899,3.19499,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1732001281103,0.23805768,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1732001281253,3.19499,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1732001281570,0.23808872,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1732001281902,3.19499,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1732001282375,0.2380967,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1732001283167,3.19499,3129.9,3129.6,35.0]
["bitfinex","ETHUSD",1732001283380,0.23813516,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1732001283579,3.1951,3129.8,3129.6,35.0]
["bitfinex","ETHUSD",1732001283949,3.1951,3129.8,3129.0,3.19588]
["bitfinex","ETHUSD",1732001283950,3.19564,3129.3,3128.4,0.7634]
["bitfinex","ETHUSD",1732001284107,3.19622,3128.7,3128.4,0.7634]
["bitfinex","ETHUSD",1732001284435,3.19603,3128.9,3128.5,35.0]
["bitfinex","ETHUSD",1732001285238,3.74598,3129.0,3128.5,35.0]
["bitfinex","ETHUSD",1732001285536,3.43399767,3128.9,3128.5,35.0]
["bitfinex","ETHUSD",1732001285738,3.19611,3128.8,3128.5,35.0]
["bitfinex","ETHUSD",1732001286108,3.19638,3128.6,3128.1,0.63517821]
["bitfinex","ETHUSD",1732001286326,3.1965,3128.5,3128.1,0.63517821]
["bitfinex","ETHUSD",1732001286651,3.1965,3128.5,3127.9,0.3193]
["bitfinex","ETHUSD",1732001286992,0.7896,3128.7,3127.9,0.3193]
["bitfinex","ETHUSD",1732001286993,0.7896,3128.7,3127.9,0.670934]
["bitfinex","ETHUSD",1732001287347,3.98582,3128.7,3128.1,3.19674]
["bitfinex","ETHUSD",1732001287797,0.23770941,3128.6,3128.1,3.19674]
["bitfinex","ETHUSD",1732001287992,3.98582,3128.7,3128.1,3.19674]
["bitfinex","ETHUSD",1732001288495,3.98582,3128.7,3127.6,0.3193]
["bitfinex","ETHUSD",1732001288496,3.19633,3128.6,3128.0,3.1969]
["bitfinex","ETHUSD",1732001288702,3.19633,3128.6,3128.0,3.51659]
["bitfinex","ETHUSD",1732001289217,3.1965,3128.5,3128.0,0.31969]
["bitfinex","ETHUSD",1732001289423,3.1965,3128.5,3127.8,3.19708]
["bitfinex","ETHUSD",1732001290022,3.98582,3128.7,3127.8,3.19708]
["bitfinex","ETHUSD",1732001290242,0.7896,3128.7,3127.6,3.3193]
["bitfinex","ETHUSD",1732001290543,3.19602,3128.9,3128.1,3.19676]
["bitfinex","ETHUSD",1732001290753,3.19602,3128.9,3128.2,0.351606]
["bitfinex","ETHUSD",1732001290900,3.19602,3128.9,3128.2,3.19671]
["bitfinex","ETHUSD",1732001291224,3.19622,3128.7,3128.0,3.51616]
["bitfinex","ETHUSD",1732001292336,3.19622,3128.7,3128.1,3.1968]
["bitfinex","ETHUSD",1732001294043,3.19642,3128.5,3128.0,0.3193]
["bitfinex","ETHUSD",1732001294197,3.19642,3128.5,3127.7,3.95252]
["bitfinex","ETHUSD",1732001294400,3.19642,3128.5,3127.8,3.892352]
["bitfinex","ETHUSD",1732001295444,3.98452,3128.5,3127.9,0.3193]
["bitfinex","ETHUSD",1732001295640,0.7881,3128.5,3127.9,3.51631]
["bitfinex","ETHUSD",1732001295865,0.7881,3128.5,3128.0,0.7408662]
["bitfinex","ETHUSD",1732001296036,0.7881,3128.5,3127.5,0.3193]
["bitfinex","ETHUSD",1732001296242,3.19721,3127.8,3127.5,0.3193]
["bitfinex","ETHUSD",1732001296484,3.19721,3127.8,3127.2,0.3193]
["bitfinex","ETHUSD",1732001296985,3.19721,3127.8,3127.2,3.51701]
["bitfinex","ETHUSD",1732001297332,0.8169,3127.9,3127.1,0.3193]
["bitfinex","ETHUSD",1732001297333,3.19733,3127.7,3127.1,0.3193]
["bitfinex","ETHUSD",1732001297530,3.19742,3127.6,3127.1,0.3193]
["bitfinex","ETHUSD",1732001297742,3.19751,3127.5,3127.1,0.3193]
["bitfinex","ETHUSD",1732001298343,3.19725,3127.7,3127.0,0.3193]
["bitfinex","ETHUSD",1732001298544,3.19725,3127.7,3127.0,3.51723]
["bitfinex","ETHUSD",1732001299044,4.000598,3128.3,3127.5,1.1161]
["bitfinex","ETHUSD",1732001299045,0.7789,3128.3,3127.5,1.1161]
["bitfinex","ETHUSD",1732001299253,3.19672,3128.2,3127.5,4.31353]
["bitfinex","ETHUSD",1732001299446,0.7789,3128.3,3127.6,0.3193]
["bitfinex","ETHUSD",1732001299653,3.19642,3128.5,3127.8,3.51634]
["bitfinex","ETHUSD",1732001300059,0.7789,3128.6,3127.9,3.19695]
["bitfinex","ETHUSD",1732001300277,3.97522,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1732001301361,3.19632,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1732001301747,3.19613,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1732001301966,3.43378243,3128.7,3128.1,1.1077]
["bitfinex","ETHUSD",1732001302163,3.19623,3128.7,3128.1,1.1077]
["bitfinex","ETHUSD",1732001302488,3.43390112,3128.6,3128.1,0.7884]
["bitfinex","ETHUSD",1732001302664,3.19644,3128.5,3128.1,0.7884]
["bitfinex","ETHUSD",1732001302891,3.19633,3128.6,3128.1,0.7884]
["bitfinex","ETHUSD",1732001303095,3.19614,3128.8,3128.1,0.7884]
["bitfinex","ETHUSD",1732001303096,3.19642,3128.5,3128.1,0.7884]
["bitfinex","ETHUSD",1732001303490,3.19633,3128.6,3128.1,0.7884]
["bitfinex","ETHUSD",1732001303695,0.55,3128.7,3128.1,0.7884]
["bitfinex","ETHUSD",1732001303696,3.19643,3128.5,3128.1,0.7884]
["bitfinex","ETHUSD",1732001304131,3.74622,3128.7,3128.1,0.7884]
["bitfinex","ETHUSD",1732001304782,3.74622,3128.7,3128.1,3.98522]
["bitfinex","ETHUSD",1732001305182,3.74611,3128.8,3128.1,3.98522]
["bitfinex","ETHUSD",1732001305419,0.23763343,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1732001305618,3.43386343,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1732001305931,3.19623,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1732001306435,3.74612,3128.8,3128.2,0.3193]
["bitfinex","ETHUSD",1732001306598,3.19633,3128.6,3128.2,0.3193]
["bitfinex","ETHUSD",1732001306796,3.19659,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1732001307047,0.2376997,3128.5,3128.2,0.3193]
["bitfinex","ETHUSD",1732001307048,3.19645,3128.5,3128.2,0.3193]
["bitfinex","ETHUSD",1732001307386,3.19662,3128.3,3128.2,0.3193]
["bitfinex","ETHUSD",1732001307579,0.55,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1732001307784,3.74659,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1732001309600,0.55,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1732001309797,3.19622,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1732001310000,0.23803739,3128.6,3128.2,0.3193]
["bitfinex","ETHUSD",1732001310180,0.23803739,3128.5,3128.2,0.3193]
["bitfinex","ETHUSD",1732001310379,3.19634,3128.6,3128.2,0.3193]
["bitfinex","ETHUSD",1732001310625,0.7638,3128.9,3128.2,0.3193]
["bitfinex","ETHUSD",1732001310626,3.43449049,3128.5,3128.2,0.3193]
["bitfinex","ETHUSD",1732001310829,0.23805049,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1732001311132,3.19644,3128.5,3128.2,0.3193]
["bitfinex","ETHUSD",1732001311288,0.23807226,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1732001311486,0.23807226,3128.3,3128.2,0.3193]
["bitfinex","ETHUSD",1732001311888,3.19644,3128.5,3128.2,0.3193]
["bitfinex","ETHUSD",1732001312083,0.23817878,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1732001312293,0.23838404,3128.3,3128.2,0.3193]
["bitfinex","ETHUSD",1732001315012,0.55,3128.6,3128.2,0.3193]
["bitfinex","ETHUSD",1732001315203,3.43502682,3128.5,3128.2,0.3193]
["bitfinex","ETHUSD",1732001315401,3.19642,3128.5,3128.2,0.3193]
["bitfinex","ETHUSD",1732001315637,0.23865074,3128.4,3128.2,0.3193]
["bitfinex","ETHUSD",1732001315831,0.23865074,3128.3,3128.2,0.3193]
["bitfinex","ETHUSD",1732001317536,0.23865074,3128.3,3127.8,1.0767]
["bitfinex","ETHUSD",1732001317725,0.23865074,3128.2,3127.8,1.0767]
["bitfinex","ETHUSD",1732001317932,3.19642,3128.5,3127.8,4.27381]
["bitfinex","ETHUSD",1732001318135,0.23862252,3128.4,3127.8,4.27381]
["bitfinex","ETHUSD",1732001318300,0.23862252,3128.3,3127.8,4.27381]
["bitfinex","ETHUSD",1732001318506,3.19642,3128.5,3128.0,0.3193]
["bitfinex","ETHUSD",1732001318741,0.55,3128.6,3128.0,3.51622]
["bitfinex","ETHUSD",1732001318742,0.23862825,3128.4,3128.0,3.51622]
["bitfinex","ETHUSD",1732001318916,0.23862825,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1732001319116,0.23862825,3128.2,3128.0,0.3193]
["bitfinex","ETHUSD",1732001319334,3.19642,3128.5,3128.0,0.3193]
["bitfinex","ETHUSD",1732001319533,0.23862375,3128.4,3128.0,0.3193]
["bitfinex","ETHUSD",1732001319845,0.23862375,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1732001320043,0.23862375,3128.2,3128.0,3.51621]
["bitfinex","ETHUSD",1732001320343,0.55,3128.6,3128.0,3.51621]
["bitfinex","ETHUSD",1732001320557,0.2386489,3128.5,3128.0,3.51621]
["bitfinex","ETHUSD",1732001320850,0.2386489,3128.4,3128.0,3.51621]
["bitfinex","ETHUSD",1732001321053,0.2386489,3128.3,3128.0,3.51621]
["bitfinex","ETHUSD",1732001321251,0.2386489,3128.2,3128.0,3.51621]
["bitfinex","ETHUSD",1732001321438,3.74632,3128.6,3128.0,3.51621]
["bitfinex","ETHUSD",1732001321755,0.23866478,3128.5,3128.0,3.51621]
["bitfinex","ETHUSD",1732001322053,0.23866478,3128.4,3128.0,3.51621]
["bitfinex","ETHUSD",1732001322220,0.23866478,3128.3,3128.0,3.51621]
["bitfinex","ETHUSD",1732001322420,0.23866478,3128.2,3128.0,3.51621]
["bitfinex","ETHUSD",1732001322654,3.19642,3128.5,3127.9,3.51632]
["bitfinex","ETHUSD",1732001322858,0.23868234,3128.4,3127.9,3.51632]
["bitfinex","ETHUSD",1732001323150,0.23868234,3128.3,3127.9,3.51632]
["bitfinex","ETHUSD",1732001323363,3.19642,3128.5,3127.9,0.3193]
["bitfinex","ETHUSD",1732001323364,0.23868234,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1732001323510,3.19642,3128.5,3127.9,0.3193]
["bitfinex","ETHUSD",1732001323711,0.23869936,3128.4,3127.9,0.3193]
["bitfinex","ETHUSD",1732001323942,0.23869936,3128.3,3127.9,0.3193]
["bitfinex","ETHUSD",1732001324115,3.43549936,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1732001324455,3.19658,3128.4,3127.9,0.3193]
["bitfinex","ETHUSD",1732001324664,0.23869913,3128.3,3127.9,0.3193]
["bitfinex","ETHUSD",1732001324813,3.19683,3128.1,3127.9,0.3193]
["bitfinex","ETHUSD",1732001325155,0.23869913,3128.0,3127.5,1.1254]
["bitfinex","ETHUSD",1732001325386,0.23869913,3127.9,3127.5,1.1254]
["bitfinex","ETHUSD",1732001325729,3.19693,3128.0,3127.5,1.1254]
["bitfinex","ETHUSD",1732001325974,0.23867821,3127.9,3127.5,4.32284]
["bitfinex","ETHUSD",1732001326136,0.2386774,3127.8,3127.5,4.32284]
["bitfinex","ETHUSD",1732001326337,3.19693,3128.0,3127.5,4.32284]
["bitfinex","ETHUSD",1732001326535,0.23869052,3127.9,3127.5,4.32284]
["bitfinex","ETHUSD",1732001326759,0.23869052,3127.8,3127.5,4.32284]
["bitfinex","ETHUSD",1732001326974,3.19693,3128.0,3127.5,4.32284]
["bitfinex","ETHUSD",1732001327198,0.2386807,3127.9,3127.5,4.32284]
["bitfinex","ETHUSD",1732001327337,0.2386807,3127.8,3127.5,4.32284]
["bitfinex","ETHUSD",1732001327676,0.55,3128.2,3127.5,4.32284]
["bitfinex","ETHUSD",1732001327841,0.55,3128.2,3127.1,3.0]
["bitfinex","ETHUSD",1732001327842,3.19723,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1732001328027,0.78872966,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1732001328233,0.23872966,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1732001328432,0.55,3128.5,3127.8,3.51641]
["bitfinex","ETHUSD",1732001328670,0.23881216,3128.4,3127.8,3.51641]
["bitfinex","ETHUSD",1732001328842,0.55,3128.5,3127.8,3.51641]
["bitfinex","ETHUSD",1732001329061,0.23882712,3128.4,3127.8,3.51641]
["bitfinex","ETHUSD",1732001329229,0.23882712,3128.3,3127.9,0.670941]
["bitfinex","ETHUSD",1732001329581,0.23882712,3128.2,3127.9,3.867951]
["bitfinex","ETHUSD",1732001329740,0.23882712,3128.1,3127.9,3.867951]
["bitfinex","ETHUSD",1732001330078,0.23882712,3128.0,3127.9,3.867951]
["bitfinex","ETHUSD",1732001330230,0.23882712,3128.0,3127.9,3.51631]
["bitfinex","ETHUSD",1732001332583,4.3352,3129.0,3128.2,4.30446]
["bitfinex","ETHUSD",1732001332769,0.55,3128.8,3128.2,4.30446]
["bitfinex","ETHUSD",1732001332981,0.23893601,3128.7,3128.2,4.30446]
["bitfinex","ETHUSD",1732001333181,0.23893601,3128.6,3128.2,4.30446]
["bitfinex","ETHUSD",1732001333378,0.23893601,3128.5,3128.2,4.30446]
["bitfinex","ETHUSD",1732001333694,0.23893601,3128.4,3128.2,4.30446]
["bitfinex","ETHUSD",1732001333899,0.23893601,3128.3,3128.2,4.30446]
["bitfinex","ETHUSD",1732001335084,0.23893601,3128.3,3128.2,39.30446]
["bitfinex","ETHUSD",1732001336245,3.7852,3129.0,3128.5,0.3193]
["bitfinex","ETHUSD",1732001336246,4.01010819,3128.6,3128.5,0.3193]
["bitfinex","ETHUSD",1732001336494,4.24899117,3128.6,3128.5,0.3193]
["bitfinex","ETHUSD",1732001337006,4.24918119,3128.6,3128.5,0.3193]
["bitfinex","ETHUSD",1732001337891,0.23888298,3128.6,3128.5,0.3193]
["bitfinex","ETHUSD",1732001338191,4.24918119,3128.6,3128.5,0.3193]
["bitfinex","ETHUSD",1732001338992,4.24918119,3128.6,3128.3,0.3193]
["bitfinex","ETHUSD",1732001339176,4.01029821,3128.6,3128.3,0.3193]
["bitfinex","ETHUSD",1732001339364,0.23885568,3128.5,3128.3,0.3193]
["bitfinex","ETHUSD",1732001339860,0.23885568,3128.4,3128.3,3.46029947]
["bitfinex","ETHUSD",1732001340083,0.23885568,3128.4,3128.3,6.65691947]
["bitfinex","ETHUSD",1732001340295,0.23885568,3128.4,3128.3,3.46029947]
["bitfinex","ETHUSD",1732001340503,4.01029821,3128.7,3128.3,3.46029947]
["bitfinex","ETHUSD",1732001340703,4.01029821,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1732001340860,0.23883494,3128.6,3128.3,0.3193]
["bitfinex","ETHUSD",1732001341058,4.01029821,3128.7,3128.5,0.3193]
["bitfinex","ETHUSD",1732001341281,0.23881747,3128.6,3128.5,0.3193]
["bitfinex","ETHUSD",1732001342124,0.23881747,3128.6,3128.3,0.3193]
["bitfinex","ETHUSD",1732001342400,3.19621,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1732001342605,0.23879159,3128.6,3128.3,0.3193]
["bitfinex","ETHUSD",1732001342811,3.43510073,3128.6,3128.3,0.3193]
["bitfinex","ETHUSD",1732001342976,0.23878203,3128.5,3128.3,0.3193]
["bitfinex","ETHUSD",1732001343180,3.19644,3128.5,3128.3,0.3193]
["bitfinex","ETHUSD",1732001343385,0.23876782,3128.4,3128.3,0.3193]
["bitfinex","ETHUSD",1732001343575,4.24905828,3128.4,3128.3,0.3193]
["bitfinex","ETHUSD",1732001344263,4.7298299,3128.4,3128.3,0.3193]
["bitfinex","ETHUSD",1732001344617,9.40851114,3128.4,3128.3,0.3193]
["bitfinex","ETHUSD",1732001344765,3.98528007,3128.4,3128.3,0.3193]
["bitfinex","ETHUSD",1732001344970,8.66396131,3128.4,3128.3,0.3193]
["bitfinex","ETHUSD",1732001345166,3.19666,3128.3,3127.9,0.3193]
["bitfinex","ETHUSD",1732001345506,4.01306107,3128.1,3127.9,0.3193]
["bitfinex","ETHUSD",1732001345712,4.01306107,3128.1,3128.0,35.3193]
["bitfinex","ETHUSD",1732001345868,4.2518125,3128.1,3128.0,35.3193]
["bitfinex","ETHUSD",1732001347018,7.4486325,3128.1,3128.0,35.3193]
["bitfinex","ETHUSD",1732001347566,3.43557143,3128.1,3128.0,35.3193]
["bitfinex","ETHUSD",1732001349010,4.21907143,3128.1,3128.0,35.3193]
["bitfinex","ETHUSD",1732001349215,4.21907143,3128.1,3127.6,0.3193]
["bitfinex","ETHUSD",1732001349437,7.21012482,3127.9,3127.6,0.3193]
["bitfinex","ETHUSD",1732001349631,4.01301482,3127.9,3127.6,0.3193]
["bitfinex","ETHUSD",1732001349958,4.01301482,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1732001350241,0.23870395,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1732001351930,4.25171877,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1732001352535,0.23870395,3127.9,3127.8,0.3193]
["bitfinex","ETHUSD",1732001352698,0.23870395,3127.9,3127.8,4.26883]
["bitfinex","ETHUSD",1732001352902,4.01301482,3128.1,3127.8,5.19059792]
["bitfinex","ETHUSD",1732001353099,4.01301482,3128.2,3127.8,5.19059792]
["bitfinex","ETHUSD",1732001353336,4.01301482,3128.3,3127.9,38.51632]
["bitfinex","ETHUSD",1732001353541,0.23863745,3128.2,3127.9,41.65731947]
["bitfinex","ETHUSD",1732001353742,4.01301482,3128.3,3127.9,41.65731947]
["bitfinex","ETHUSD",1732001353927,0.23865529,3128.2,3127.9,41.65731947]
["bitfinex","ETHUSD",1732001354127,4.01301482,3128.3,3128.1,0.3193]
["bitfinex","ETHUSD",1732001354332,0.23864661,3128.2,3128.1,0.3193]
["bitfinex","ETHUSD",1732001354826,4.01301482,3128.3,3128.1,35.3193]
["bitfinex","ETHUSD",1732001355140,0.23868175,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001355349,0.23866916,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001356225,4.2507431,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001356455,7.4474631,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001356992,0.23872516,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001358934,0.23872516,3128.2,3128.1,0.3193]
["bitfinex","ETHUSD",1732001359379,0.23883001,3128.2,3128.1,0.3193]
["bitfinex","ETHUSD",1732001359583,0.23883001,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001359938,3.43555001,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001362682,3.43555001,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1732001363007,3.19672,3128.2,3128.1,0.3193]
["bitfinex","ETHUSD",1732001363182,3.43561734,3128.2,3128.1,0.3193]
["bitfinex","ETHUSD",1732001363493,4.01272758,3128.4,3128.1,0.3193]
["bitfinex","ETHUSD",1732001363654,0.23888991,3128.3,3128.2,4.26269947]
["bitfinex","ETHUSD",1732001363988,4.01272758,3128.5,3128.2,1.1217]
["bitfinex","ETHUSD",1732001364138,0.23888292,3128.4,3128.2,36.1217]
["bitfinex","ETHUSD",1732001364338,4.01272758,3128.5,3128.2,36.1217]
["bitfinex","ETHUSD",1732001364533,7.20914758,3128.5,3128.2,36.1217]
["bitfinex","ETHUSD",1732001364774,0.23888912,3128.4,3128.2,36.1217]
["bitfinex","ETHUSD",1732001364974,0.23888912,3128.3,3128.2,36.1217]
["bitfinex","ETHUSD",1732001366093,7.44883448,3128.3,3128.2,35.0]
["bitfinex","ETHUSD",1732001366659,3.43550912,3128.3,3128.2,35.0]
["bitfinex","ETHUSD",1732001367291,1.03658912,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1732001367494,3.19682,3128.1,3128.0,0.3193]
["bitfinex","ETHUSD",1732001367789,3.43570912,3128.1,3128.0,35.3193]
["bitfinex","ETHUSD",1732001369582,7.44879846,3128.1,3128.0,35.3193]
["bitfinex","ETHUSD",1732001370100,3.43570912,3128.1,3128.0,35.3193]
["bitfinex","ETHUSD",1732001370756,4.25243631,3128.1,3128.0,35.3193]
["bitfinex","ETHUSD",1732001370960,0.23888912,3128.1,3127.8,0.3193]
["bitfinex","ETHUSD",1732001371273,0.23888912,3128.0,3127.9,1.0959]
["bitfinex","ETHUSD",1732001371471,4.01354719,3128.3,3127.9,36.37791892]
["bitfinex","ETHUSD",1732001371667,0.23900549,3128.2,3127.9,36.37791892]
["bitfinex","ETHUSD",1732001371883,4.01354719,3128.4,3127.9,36.37791892]
["bitfinex","ETHUSD",1732001372078,0.23899988,3128.3,3127.9,36.37791892]
["bitfinex","ETHUSD",1732001372282,0.23899988,3128.2,3128.1,0.3193]
["bitfinex","ETHUSD",1732001374323,0.23899988,3128.2,3128.0,0.3193]
["bitfinex","ETHUSD",1732001374731,7.21017719,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1732001375026,0.23901245,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001375231,3.43573245,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001375387,4.25225783,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001375735,7.44897783,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001376024,4.25240889,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001376392,0.23901245,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001376924,4.25255122,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001378127,3.43573694,3128.2,3128.1,35.3193]
["bitfinex","ETHUSD",1732001378604,3.43573694,3128.2,3127.8,0.3193]
["bitfinex","ETHUSD",1732001378787,4.253429,3128.1,3127.8,1.0603312]
["bitfinex","ETHUSD",1732001378989,0.23901694,3128.0,3127.9,35.3193]
["bitfinex","ETHUSD",1732001380628,7.450359,3128.0,3127.9,35.3193]
["bitfinex","ETHUSD",1732001381429,7.45010243,3128.0,3127.9,35.3193]
["bitfinex","ETHUSD",1732001381732,3.43594694,3128.0,3127.9,35.3193]
["bitfinex","ETHUSD",1732001382233,7.45019647,3128.0,3127.9,35.3193]
["bitfinex","ETHUSD",1732001382389,3.43594694,3128.0,3127.9,35.3193]
["bitfinex","ETHUSD",1732001383026,7.44976899,3128.0,3127.9,35.3193]
["bitfinex","ETHUSD",1732001383218,7.44968807,3128.0,3127.9,35.3193]
["bitfinex","ETHUSD",1732001383529,3.43594694,3128.0,3127.9,35.3193]
["bitfinex","ETHUSD",1732001383944,3.43594694,3128.0,3127.5,0.3193]
["bitfinex","ETHUSD",1732001384234,4.25283335,3127.9,3127.7,0.3193]
["bitfinex","ETHUSD",1732001384438,7.21085641,3127.9,3127.8,35.3193]
["bitfinex","ETHUSD",1732001384740,7.44986513,3127.9,3127.8,35.3193]
["bitfinex","ETHUSD",1732001385417,7.44985849,3127.9,3127.8,35.3193]
["bitfinex","ETHUSD",1732001386539,3.43604208,3127.9,3127.8,35.3193]
["bitfinex","ETHUSD",1732001386847,7.44932306,3127.9,3127.8,35.3193]
["bitfinex","ETHUSD",1732001387731,7.44932306,3127.9,3127.7,0.3193]
["bitfinex","ETHUSD",1732001388042,1.02770208,3127.8,3127.7,0.3193]
["bitfinex","ETHUSD",1732001388253,8.23811306,3127.8,3127.7,0.3193]
["bitfinex","ETHUSD",1732001388544,4.22483208,3127.8,3127.7,35.3193]
["bitfinex","ETHUSD",1732001388728,3.98583,3127.8,3127.7,35.3193]
["bitfinex","ETHUSD",1732001388931,4.22469293,3127.8,3127.7,35.3193]
["bitfinex","ETHUSD",1732001390459,3.19731,3127.7,3127.1,0.3193]
["bitfinex","ETHUSD",1732001390624,3.43623293,3127.6,3127.1,1.08340684]
["bitfinex","ETHUSD",1732001390964,0.23886293,3127.5,3127.3,0.3193]
["bitfinex","ETHUSD",1732001391171,3.19737,3127.6,3127.3,3.46029947]
["bitfinex","ETHUSD",1732001391381,3.19737,3127.6,3127.3,0.3193]
["bitfinex","ETHUSD",1732001391662,3.43617301,3127.5,3127.4,35.3193]
["bitfinex","ETHUSD",1732001392220,3.19744,3127.5,3127.4,35.3193]
["bitfinex","ETHUSD",1732001392459,3.43616827,3127.5,3127.4,35.3193]
["bitfinex","ETHUSD",1732001394824,3.43616827,3127.5,3127.4,0.3193]
["bitfinex","ETHUSD",1732001395341,3.98616827,3127.5,3127.4,35.0]
["bitfinex","ETHUSD",1732001395533,3.98616827,3127.5,3127.4,35.3193]
["bitfinex","ETHUSD",1732001395973,3.98603593,3127.5,3127.4,35.3193]
["bitfinex","ETHUSD",1732001396340,3.98603593,3127.5,3127.4,0.3193]
["bitfinex","ETHUSD",1732001396639,3.19772,3127.3,3127.0,0.3193]
["bitfinex","ETHUSD",1732001396896,3.19772,3127.3,3127.2,0.3193]
["bitfinex","ETHUSD",1732001397047,3.43627453,3127.3,3127.2,0.3193]
["bitfinex","ETHUSD",1732001397250,3.19772,3127.3,3127.2,0.3193]
["bitfinex","ETHUSD",1732001400634,3.43616906,3127.3,3127.2,0.3193]
["bitfinex","ETHUSD",1732001400892,3.19774,3127.2,3127.1,35.0]
["bitfinex","ETHUSD",1732001401072,3.43618906,3127.2,3127.1,35.3193]
["bitfinex","ETHUSD",1732001401295,3.19817,3126.8,3126.6,0.62939767]
["bitfinex","ETHUSD",1732001401446,3.19817,3126.8,3126.4,0.8132]
["bitfinex","ETHUSD",1732001401645,3.19817,3126.8,3126.1,0.7872]
["bitfinex","ETHUSD",1732001401966,3.19817,3126.8,3126.3,0.3193]
["bitfinex","ETHUSD",1732001402280,3.19844,3126.6,3126.3,0.3193]
["bitfinex","ETHUSD",1732001402487,3.19817,3126.8,3126.3,0.3193]
["bitfinex","ETHUSD",1732001402647,3.1984,3126.6,3126.2,0.3193]
["bitfinex","ETHUSD",1732001402853,3.19847,3126.5,3126.2,0.3193]
["bitfinex","ETHUSD",1732001403765,0.23827144,3126.7,3126.2,0.3193]
["bitfinex","ETHUSD",1732001403969,0.23827144,3126.7,3126.4,0.3193]
["bitfinex","ETHUSD",1732001404173,0.23827144,3126.7,3126.6,4.29246]
["bitfinex","ETHUSD",1732001404352,0.23827144,3126.7,3126.6,1.65577672]
["bitfinex","ETHUSD",1732001404546,0.23827144,3126.7,3126.6,1.0941]
["bitfinex","ETHUSD",1732001405008,0.23827144,3126.7,3126.6,4.29246]
["bitfinex","ETHUSD",1732001406387,0.23827144,3126.7,3126.6,1.0941]
["bitfinex","ETHUSD",1732001406603,0.23827144,3126.7,3126.5,0.3193]
["bitfinex","ETHUSD",1732001407103,0.23827144,3126.7,3126.6,3.51766]
["bitfinex","ETHUSD",1732001409516,3.19737,3127.6,3127.2,1.1044]
["bitfinex","ETHUSD",1732001409873,3.9567,3127.8,3127.2,1.1044]
["bitfinex","ETHUSD",1732001410070,3.1973,3127.7,3127.2,1.1044]
["bitfinex","ETHUSD",1732001410299,3.9567,3127.8,3127.2,1.1044]
["bitfinex","ETHUSD",1732001410513,3.19725,3127.7,3127.2,1.1044]
["bitfinex","ETHUSD",1732001411012,3.9567,3127.8,3127.2,1.534624]
["bitfinex","ETHUSD",1732001411215,0.7595,3128.0,3127.4,0.3193]
["bitfinex","ETHUSD",1732001411418,3.19683,3128.1,3127.6,0.3193]
["bitfinex","ETHUSD",1732001414118,3.19683,3128.1,3127.5,0.3193]
["bitfinex","ETHUSD",1732001414300,3.19683,3128.1,3127.5,0.73489479]
["bitfinex","ETHUSD",1732001415396,3.19699,3128.0,3127.5,0.41559479]
["bitfinex","ETHUSD",1732001415749,3.19683,3128.1,3127.5,0.41559479]
["bitfinex","ETHUSD",1732001415955,3.19702,3128.0,3127.5,0.41559479]
["bitfinex","ETHUSD",1732001416108,3.19704,3127.9,3127.5,0.41559479]
["bitfinex","ETHUSD",1732001416303,3.19704,3127.9,3127.2,1.40911907]
["bitfinex","ETHUSD",1732001416504,3.19726,3127.7,3127.2,1.40911907]
["bitfinex","ETHUSD",1732001418914,0.8017,3127.6,3127.2,0.62401907]
["bitfinex","ETHUSD",1732001419147,3.1975,3127.5,3126.9,0.7617]
["bitfinex","ETHUSD",1732001419743,3.19758,3127.4,3126.9,0.7617]
["bitfinex","ETHUSD",1732001420913,3.19765,3127.3,3126.9,0.7617]
["bitfinex","ETHUSD",1732001421151,3.19765,3127.3,3126.7,3.51755]
["bitfinex","ETHUSD",1732001421355,3.19758,3127.4,3126.7,3.51755]
["bitfinex","ETHUSD",1732001421651,0.23841114,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1732001421955,0.23841114,3127.3,3126.7,4.26999]
["bitfinex","ETHUSD",1732001421956,3.19758,3127.4,3126.7,4.26999]
["bitfinex","ETHUSD",1732001422169,0.23842863,3127.3,3126.7,4.26999]
["bitfinex","ETHUSD",1732001422333,3.19758,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1732001422529,0.23843766,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1732001422856,3.19758,3127.4,3126.8,4.025793]
["bitfinex","ETHUSD",1732001423266,0.23842082,3127.3,3126.8,4.025793]
["bitfinex","ETHUSD",1732001423471,3.19758,3127.4,3126.8,4.025793]
["bitfinex","ETHUSD",1732001423679,0.23843044,3127.3,3126.8,4.025793]
["bitfinex","ETHUSD",1732001423815,0.23843044,3127.2,3126.9,0.42186855]
["bitfinex","ETHUSD",1732001424020,3.19758,3127.4,3126.9,0.42186855]
["bitfinex","ETHUSD",1732001424220,0.23842911,3127.3,3126.9,0.42186855]
["bitfinex","ETHUSD",1732001424560,3.19758,3127.4,3126.9,0.42186855]
["bitfinex","ETHUSD",1732001424749,0.23843628,3127.3,3126.9,0.42186855]
["bitfinex","ETHUSD",1732001424929,3.19758,3127.4,3126.9,0.42186855]
["bitfinex","ETHUSD",1732001425258,0.23840181,3127.3,3126.8,4.025793]
["bitfinex","ETHUSD",1732001425459,3.19758,3127.4,3126.9,0.3193]
["bitfinex","ETHUSD",1732001425677,0.23841109,3127.3,3126.9,0.3193]
["bitfinex","ETHUSD",1732001425960,3.19758,3127.4,3126.9,0.3193]
["bitfinex","ETHUSD",1732001426164,0.23840304,3127.3,3126.9,0.3193]
["bitfinex","ETHUSD",1732001426457,3.19758,3127.4,3126.9,0.3193]
["bitfinex","ETHUSD",1732001426663,7.19646,3127.6,3126.9,3.51734]
["bitfinex","ETHUSD",1732001426988,3.19689,3128.1,3127.6,0.3193]
["bitfinex","ETHUSD",1732001427196,4.01945,3128.3,3127.7,4.29491]
["bitfinex","ETHUSD",1732001427197,5.49387693,3128.3,3127.7,4.29491]
["bitfinex","ETHUSD",1732001427343,0.23844496,3128.2,3127.7,4.29486]
["bitfinex","ETHUSD",1732001427666,0.23844496,3128.1,3127.9,0.3193]
["bitfinex","ETHUSD",1732001427879,3.19658,3128.4,3127.9,0.3193]
["bitfinex","ETHUSD",1732001428200,3.43509825,3128.3,3127.9,0.3193]
["bitfinex","ETHUSD",1732001428481,3.19663,3128.3,3127.8,0.3193]
["bitfinex","ETHUSD",1732001428681,0.23839804,3128.2,3127.8,0.3193]
["bitfinex","ETHUSD",1732001428880,0.8228,3128.5,3127.8,0.3193]
["bitfinex","ETHUSD",1732001429041,3.43499809,3128.4,3127.8,0.3193]
["bitfinex","ETHUSD",1732001429241,0.23839809,3128.3,3127.8,3.51643]
["bitfinex","ETHUSD",1732001429477,0.55,3128.3,3127.8,3.51643]
["bitfinex","ETHUSD",1732001429685,3.74669,3128.3,3127.8,0.3193]
["bitfinex","ETHUSD",1732001431044,3.19675,3128.2,3127.8,0.3193]
["bitfinex","ETHUSD",1732001432050,0.55,3128.3,3127.8,0.3193]
["bitfinex","ETHUSD",1732001432051,3.19683,3128.1,3127.8,0.3193]
["bitfinex","ETHUSD",1732001432247,3.19725,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1732001432690,3.19743,3127.6,3127.3,0.3193]
["bitfinex","ETHUSD",1732001432986,3.19725,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1732001433346,3.19752,3127.5,3127.1,0.3193]
["bitfinex","ETHUSD",1732001433576,3.19763,3127.4,3127.1,0.3193]
["bitfinex","ETHUSD",1732001433746,3.19765,3127.3,3127.1,0.3193]
["bitfinex","ETHUSD",1732001436086,3.19786,3127.1,3126.7,1.0709]
["bitfinex","ETHUSD",1732001436272,3.19786,3127.1,3126.7,0.3193]
["bitfinex","ETHUSD",1732001436478,3.43635183,3127.0,3126.7,0.3193]
["bitfinex","ETHUSD",1732001436807,3.19799,3127.0,3126.7,0.3193]
["bitfinex","ETHUSD",1732001438378,0.23842181,3127.2,3126.9,0.3193]
["bitfinex","ETHUSD",1732001438577,3.19751,3127.5,3126.9,0.3193]
["bitfinex","ETHUSD",1732001438817,0.23843567,3127.4,3126.9,0.3193]
["bitfinex","ETHUSD",1732001439015,0.23843567,3127.3,3126.9,0.746205]
["bitfinex","ETHUSD",1732001439318,3.19751,3127.5,3126.9,0.746205]
["bitfinex","ETHUSD",1732001439519,0.23846055,3127.4,3127.1,0.3193]
["bitfinex","ETHUSD",1732001439727,3.19729,3127.7,3127.1,0.3193]
["bitfinex","ETHUSD",1732001439728,0.23846055,3127.3,3127.1,0.3193]
["bitfinex","ETHUSD",1732001439896,3.19729,3127.7,3127.1,0.3193]
["bitfinex","ETHUSD",1732001439897,0.55,3127.6,3127.1,0.3193]
["bitfinex","ETHUSD",1732001440220,0.23847015,3127.5,3127.2,0.7516]
["bitfinex","ETHUSD",1732001440519,4.67373132,3128.0,3127.2,0.7516]
["bitfinex","ETHUSD",1732001440520,7.87067132,3128.0,3127.3,3.51686]
["bitfinex","ETHUSD",1732001440678,3.19694,3128.0,3127.3,3.51686]
["bitfinex","ETHUSD",1732001440908,0.23849925,3127.9,3127.3,0.3193]
["bitfinex","ETHUSD",1732001441247,3.19731,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1732001441409,0.23849925,3127.6,3127.3,0.3193]
["bitfinex","ETHUSD",1732001441608,0.23849925,3127.5,3127.3,0.3193]
["bitfinex","ETHUSD",1732001441851,3.19747,3127.5,3127.3,0.3193]
["bitfinex","ETHUSD",1732001442353,3.75579187,3127.4,3127.3,0.3193]
["bitfinex","ETHUSD",1732001442507,3.19796,3127.0,3126.7,1.0873]
["bitfinex","ETHUSD",1732001443338,3.19776,3127.2,3126.4,1.0873]
["bitfinex","ETHUSD",1732001443639,3.19813,3126.9,3126.4,1.0873]
["bitfinex","ETHUSD",1732001443860,3.19817,3126.8,3126.4,1.0873]
["bitfinex","ETHUSD",1732001444157,3.19817,3126.8,3126.4,0.3193]
["bitfinex","ETHUSD",1732001444158,3.43676429,3126.7,3126.4,0.3193]
["bitfinex","ETHUSD",1732001444360,0.7961,3126.3,3125.5,0.7642]
["bitfinex","ETHUSD",1732001444559,3.19856,3126.4,3125.7,3.19925]
["bitfinex","ETHUSD",1732001444708,0.23831333,3126.3,3125.8,0.32169642]
["bitfinex","ETHUSD",1732001444908,3.19856,3126.4,3125.8,0.32169642]
["bitfinex","ETHUSD",1732001445155,0.23831603,3126.3,3125.8,0.32169642]
["bitfinex","ETHUSD",1732001445313,3.43698603,3126.3,3125.8,0.32169642]
["bitfinex","ETHUSD",1732001445509,3.19867,3126.3,3125.8,0.32169642]
["bitfinex","ETHUSD",1732001445741,0.55,3126.5,3125.8,0.32169642]
["bitfinex","ETHUSD",1732001445939,3.43679796,3126.4,3125.6,3.2632699]
["bitfinex","ETHUSD",1732001446112,0.23816796,3126.3,3125.6,3.2632699]
["bitfinex","ETHUSD",1732001446311,0.23816796,3126.3,3125.7,3.92196499]
["bitfinex","ETHUSD",1732001446558,3.19863,3126.4,3125.7,3.92196499]
["bitfinex","ETHUSD",1732001446770,3.19867,3126.3,3125.7,3.92196499]
["bitfinex","ETHUSD",1732001447257,3.7485,3126.5,3125.9,0.7551]
["bitfinex","ETHUSD",1732001447461,3.7485,3126.5,3126.0,0.395426]
["bitfinex","ETHUSD",1732001447756,3.7485,3126.5,3125.9,0.7551]
["bitfinex","ETHUSD",1732001447757,3.19828,3126.7,3125.9,0.7551]
["bitfinex","ETHUSD",1732001447954,0.23793398,3126.6,3125.9,3.9541]
["bitfinex","ETHUSD",1732001448112,0.23793398,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1732001448307,0.23793398,3126.6,3126.0,3.92066758]
["bitfinex","ETHUSD",1732001449063,3.19823,3126.8,3126.0,3.92066758]
["bitfinex","ETHUSD",1732001449242,3.43615626,3126.7,3126.0,0.72171758]
["bitfinex","ETHUSD",1732001449448,3.19827,3126.7,3125.9,0.7551]
["bitfinex","ETHUSD",1732001449609,3.19856,3126.4,3125.9,0.7551]
["bitfinex","ETHUSD",1732001450342,3.74839,3126.6,3125.9,0.7551]
["bitfinex","ETHUSD",1732001450660,3.74839,3126.6,3125.9,3.95417]
["bitfinex","ETHUSD",1732001451029,3.19847,3126.5,3125.9,3.95417]
["bitfinex","ETHUSD",1732001451233,3.91543416,3127.0,3126.0,3.19893]
["bitfinex","ETHUSD",1732001451560,3.19837,3126.6,3126.0,3.19893]
["bitfinex","ETHUSD",1732001452461,3.74808,3126.9,3126.1,3.19884]
["bitfinex","ETHUSD",1732001452462,3.19818,3126.8,3126.1,3.19884]
["bitfinex","ETHUSD",1732001453637,3.19827,3126.7,3126.1,3.19884]
["bitfinex","ETHUSD",1732001453966,3.19824,3126.8,3126.1,3.19884]
["bitfinex","ETHUSD",1732001454167,3.19828,3126.7,3126.1,3.19884]
["bitfinex","ETHUSD",1732001455264,3.19836,3126.6,3126.2,35.0]
["bitfinex","ETHUSD",1732001455418,3.19856,3126.4,3126.3,0.3193]
["bitfinex","ETHUSD",1732001455617,0.55,3126.5,3126.2,35.0]
["bitfinex","ETHUSD",1732001455870,3.19863,3126.4,3126.2,35.0]
["bitfinex","ETHUSD",1732001456665,3.19863,3126.4,3126.0,0.3193]
["bitfinex","ETHUSD",1732001457184,3.19863,3126.4,3126.1,35.0]
["bitfinex","ETHUSD",1732001457553,3.19863,3126.4,3126.2,0.3193]
["bitfinex","ETHUSD",1732001458571,0.55,3126.5,3126.2,0.3193]
["bitfinex","ETHUSD",1732001458892,3.19828,3126.7,3126.3,3.14099947]
["bitfinex","ETHUSD",1732001459393,3.19812,3126.9,3126.3,3.14099947]
["bitfinex","ETHUSD",1732001459555,3.19817,3126.8,3126.3,3.14099947]
["bitfinex","ETHUSD",1732001460604,0.7868,3127.0,3126.2,0.3193]
["bitfinex","ETHUSD",1732001460605,3.19847,3126.5,3126.2,0.3193]
["bitfinex","ETHUSD",1732001461397,3.19847,3126.5,3126.2,35.3193]
["bitfinex","ETHUSD",1732001461699,3.19827,3126.7,3126.2,35.3193]
["bitfinex","ETHUSD",1732001461852,3.19837,3126.6,3126.2,35.3193]
["bitfinex","ETHUSD",1732001462052,3.19853,3126.5,3126.2,38.32715115]
["bitfinex","ETHUSD",1732001462302,0.55,3126.9,3126.2,35.3193]
["bitfinex","ETHUSD",1732001462485,3.19845,3126.6,3126.2,35.3193]
["bitfinex","ETHUSD",1732001462798,3.19866,3126.3,3126.0,0.3193]
["bitfinex","ETHUSD",1732001463303,3.19866,3126.3,3126.1,0.3193]
["bitfinex","ETHUSD",1732001464254,3.97995,3126.5,3126.1,0.3193]
["bitfinex","ETHUSD",1732001464255,3.19865,3126.4,3126.1,0.3193]
["bitfinex","ETHUSD",1732001464884,3.19853,3126.5,3126.1,0.3193]
["bitfinex","ETHUSD",1732001465423,3.19853,3126.5,3126.1,0.746647]
["bitfinex","ETHUSD",1732001466707,3.19857,3126.4,3126.1,0.746647]
["bitfinex","ETHUSD",1732001467029,3.19853,3126.5,3126.1,0.746647]
["bitfinex","ETHUSD",1732001467321,3.19872,3126.3,3126.1,0.746647]
["bitfinex","ETHUSD",1732001467478,3.19877,3126.2,3126.1,35.3193]
["bitfinex","ETHUSD",1732001467997,3.19877,3126.2,3126.1,0.3193]
["bitfinex","ETHUSD",1732001468522,3.19877,3126.2,3126.0,0.3193]
["bitfinex","ETHUSD",1732001469205,3.19887,3126.1,3126.0,0.3193]
["bitfinex","ETHUSD",1732001470679,3.19887,3126.1,3125.8,35.0]
["bitfinex","ETHUSD",1732001470879,3.4374921,3126.0,3125.9,0.3193]
["bitfinex","ETHUSD",1732001471076,0.8173,3125.7,3123.7,0.01]
["bitfinex","ETHUSD",1732001471397,3.1996,3125.4,3124.1,0.64175056]
["bitfinex","ETHUSD",1732001471703,0.2385221,3125.6,3124.1,0.64175056]
["bitfinex","ETHUSD",1732001471704,3.19976,3125.3,3124.7,1.0723]
["bitfinex","ETHUSD",1732001471911,3.19981,3125.2,3124.7,1.0723]
["bitfinex","ETHUSD",1732001472113,0.2385221,3125.3,3124.7,1.0723]
["bitfinex","ETHUSD",1732001472360,3.2001,3124.9,3124.5,0.3193]
["bitfinex","ETHUSD",1732001473223,4.02789,3125.1,3124.5,0.3193]
["bitfinex","ETHUSD",1732001473567,3.20012,3124.9,3124.5,0.3193]
["bitfinex","ETHUSD",1732001473863,3.20021,3124.8,3124.5,0.3193]
["bitfinex","ETHUSD",1732001474020,3.20002,3125.0,3124.5,0.3193]
["bitfinex","ETHUSD",1732001474566,0.23817049,3124.9,3124.5,0.3193]
["bitfinex","ETHUSD",1732001474721,3.20009,3125.0,3124.5,0.3193]
["bitfinex","ETHUSD",1732001475071,3.20018,3124.9,3124.5,35.3193]
["bitfinex","ETHUSD",1732001475247,3.20018,3124.9,3124.5,35.0]
["bitfinex","ETHUSD",1732001475761,3.19985,3125.2,3124.5,38.20043]
["bitfinex","ETHUSD",1732001476006,0.23801126,3125.1,3124.5,38.20043]
["bitfinex","ETHUSD",1732001476165,0.23801126,3125.1,3124.5,35.0]
["bitfinex","ETHUSD",1732001476463,3.19991,3125.1,3124.5,35.0]
["bitfinex","ETHUSD",1732001476635,4.39733242,3125.4,3124.5,35.0]
["bitfinex","ETHUSD",1732001476839,3.19993,3125.1,3124.5,35.0]
["bitfinex","ETHUSD",1732001477142,3.74969,3125.3,3124.5,35.0]
["bitfinex","ETHUSD",1732001477342,3.74969,3125.3,3124.5,38.20048]
["bitfinex","ETHUSD",1732001477522,0.23782809,3125.2,3124.7,3.20023]
["bitfinex","ETHUSD",1732001477756,0.23783431,3125.3,3124.8,0.8176]
["bitfinex","ETHUSD",1732001478073,3.55,3125.6,3124.8,4.01778]
["bitfinex","ETHUSD",1732001478074,3.1994,3125.6,3124.8,4.01778]
["bitfinex","ETHUSD",1732001478225,0.23781117,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1732001478421,0.23781117,3125.5,3125.0,3.19999]
["bitfinex","ETHUSD",1732001478627,3.1994,3125.6,3124.9,3.14099947]
["bitfinex","ETHUSD",1732001479043,0.2377962,3125.5,3124.9,3.14099947]
["bitfinex","ETHUSD",1732001479468,0.2377962,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1732001479779,3.1994,3125.6,3125.0,3.19997]
["bitfinex","ETHUSD",1732001479982,0.7564,3125.7,3125.1,3.19985]
["bitfinex","ETHUSD",1732001480175,3.43717631,3125.6,3125.0,0.31860788]
["bitfinex","ETHUSD",1732001480405,3.1994,3125.6,3125.0,0.31860788]
["bitfinex","ETHUSD",1732001480550,3.1994,3125.6,3125.1,0.66596574]
["bitfinex","ETHUSD",1732001480762,3.1994,3125.6,3125.0,0.31860788]
["bitfinex","ETHUSD",1732001481757,3.1994,3125.6,3125.0,35.31860788]
["bitfinex","ETHUSD",1732001482948,3.1994,3125.6,3125.0,38.51859788]
["bitfinex","ETHUSD",1732001483146,0.7564,3125.7,3125.0,38.51859788]
["bitfinex","ETHUSD",1732001483361,0.23776384,3125.6,3125.0,35.31860788]
["bitfinex","ETHUSD",1732001483562,0.23776384,3125.6,3125.0,38.51857788]
["bitfinex","ETHUSD",1732001483880,0.23776384,3125.6,3125.1,1.09672547]
["bitfinex","ETHUSD",1732001484236,3.43715384,3125.6,3125.1,1.09672547]
["bitfinex","ETHUSD",1732001484437,0.7564,3125.7,3125.1,1.09672547]
["bitfinex","ETHUSD",1732001484690,3.19956,3125.5,3125.1,1.09672547]
["bitfinex","ETHUSD",1732001485042,3.1997,3125.3,3125.0,35.31860788]
["bitfinex","ETHUSD",1732001485453,3.19953,3125.5,3125.1,0.3193]
["bitfinex","ETHUSD",1732001486576,3.95571,3125.7,3125.1,0.3193]
["bitfinex","ETHUSD",1732001486895,3.43721858,3125.6,3125.1,0.3193]
["bitfinex","ETHUSD",1732001487042,3.19939,3125.6,3125.1,0.3193]
["bitfinex","ETHUSD",1732001487238,0.23783596,3125.5,3125.1,0.3193]
["bitfinex","ETHUSD",1732001487683,3.19939,3125.6,3125.1,0.3193]
["bitfinex","ETHUSD",1732001488444,0.23787402,3125.5,3125.1,0.3193]
["bitfinex","ETHUSD",1732001490459,3.19939,3125.6,3125.1,0.3193]
["bitfinex","ETHUSD",1732001491204,0.23796435,3125.5,3125.1,0.3193]
["bitfinex","ETHUSD",1732001491371,3.19939,3125.6,3125.1,0.3193]
["bitfinex","ETHUSD",1732001491707,0.8039,3126.3,3125.3,3.51896]
["bitfinex","ETHUSD",1732001491891,0.23802721,3126.2,3125.5,0.3193]
["bitfinex","ETHUSD",1732001492088,3.19904,3126.0,3125.5,0.3193]
["bitfinex","ETHUSD",1732001492904,3.19877,3126.2,3125.5,0.3193]
["bitfinex","ETHUSD",1732001493073,3.19918,3125.8,3125.5,0.3193]
["bitfinex","ETHUSD",1732001493452,3.19938,3125.6,3125.5,0.3193]
["bitfinex","ETHUSD",1732001493696,3.19938,3125.6,3125.3,0.3193]
["bitfinex","ETHUSD",1732001493854,3.19949,3125.5,3125.3,0.3193]
["bitfinex","ETHUSD",1732001494056,3.19928,3125.7,3125.3,0.3193]
["bitfinex","ETHUSD",1732001494874,3.1991,3125.9,3125.3,0.3193]
["bitfinex","ETHUSD",1732001495073,0.23817393,3125.8,3125.3,3.51897]
["bitfinex","ETHUSD",1732001495292,3.1991,3125.9,3125.4,1.13688563]
["bitfinex","ETHUSD",1732001497197,0.23839969,3125.8,3125.4,1.13688563]
["bitfinex","ETHUSD",1732001497392,3.1991,3125.9,3125.3,0.3193]
["bitfinex","ETHUSD",1732001497707,0.23839764,3125.8,3125.3,0.3193]
["bitfinex","ETHUSD",1732001498006,3.1991,3125.9,3125.3,0.3193]
["bitfinex","ETHUSD",1732001498363,0.23848138,3125.8,3125.3,0.3193]
["bitfinex","ETHUSD",1732001498562,3.1991,3125.9,3125.3,3.46029947]
["bitfinex","ETHUSD",1732001498787,0.23848564,3125.8,3125.3,3.46029947]
["bitfinex","ETHUSD",1732001498988,3.1991,3125.9,3125.3,3.46029947]
["bitfinex","ETHUSD",1732001499191,0.23847194,3125.8,3125.3,3.46029947]
["bitfinex","ETHUSD",1732001499506,3.1991,3125.9,3125.3,6.65997947]
["bitfinex","ETHUSD",1732001499663,0.23855399,3125.8,3125.3,6.65997947]
["bitfinex","ETHUSD",1732001500007,0.23855399,3125.7,3125.3,6.65997947]
["bitfinex","ETHUSD",1732001500164,3.19889,3126.1,3125.5,3.51872]
["bitfinex","ETHUSD",1732001500363,0.23861687,3126.0,3125.5,4.75248811]
["bitfinex","ETHUSD",1732001500657,3.19889,3126.1,3125.5,4.75248811]
["bitfinex","ETHUSD",1732001500658,0.23861687,3125.9,3125.5,0.3193]
["bitfinex","ETHUSD",1732001500903,0.23861687,3125.8,3125.5,0.3193]
["bitfinex","ETHUSD",1732001501219,0.23861687,3125.7,3125.5,0.3193]
["bitfinex","ETHUSD",1732001501380,3.19919,3125.8,3125.5,0.3193]
["bitfinex","ETHUSD",1732001501712,0.23861972,3125.7,3125.5,0.3193]
["bitfinex","ETHUSD",1732001501908,3.19919,3125.8,3125.5,0.3193]
["bitfinex","ETHUSD",1732001503008,3.43796305,3125.7,3125.5,0.3193]
["bitfinex","ETHUSD",1732001503313,3.19936,3125.7,3125.5,0.3193]
["bitfinex","ETHUSD",1732001503913,3.19919,3125.8,3125.5,0.3193]
["bitfinex","ETHUSD",1732001504110,3.19948,3125.5,3125.4,0.3193]
["bitfinex","ETHUSD",1732001504410,3.4380943,3125.5,3125.4,0.3193]
["bitfinex","ETHUSD",1732001504704,3.19981,3125.2,3124.9,0.8141]
["bitfinex","ETHUSD",1732001505004,3.19981,3125.2,3125.0,35.0]
["bitfinex","ETHUSD",1732001505211,3.1997,3125.3,3125.0,35.0]
["bitfinex","ETHUSD",1732001505362,3.1997,3125.3,3124.9,0.8141]
["bitfinex","ETHUSD",1732001505564,0.23866841,3125.2,3125.0,0.3196]
["bitfinex","ETHUSD",1732001505791,3.1997,3125.3,3125.0,0.3196]
["bitfinex","ETHUSD",1732001506195,0.23873649,3125.2,3125.0,0.3196]
["bitfinex","ETHUSD",1732001506397,3.1997,3125.3,3125.0,0.3196]
["bitfinex","ETHUSD",1732001506664,0.23873639,3125.2,3125.0,0.3196]
["bitfinex","ETHUSD",1732001506895,3.1997,3125.3,3125.0,0.3196]
["bitfinex","ETHUSD",1732001507085,0.23873695,3125.2,3125.0,0.3196]
["bitfinex","ETHUSD",1732001507280,3.1997,3125.3,3125.0,0.3196]
["bitfinex","ETHUSD",1732001507571,3.43857888,3125.2,3125.0,0.3196]
["bitfinex","ETHUSD",1732001507765,3.1998,3125.2,3125.0,0.3196]
["bitfinex","ETHUSD",1732001508366,3.43867545,3125.1,3125.0,0.3196]
["bitfinex","ETHUSD",1732001508811,3.19989,3125.1,3125.0,0.3196]
["bitfinex","ETHUSD",1732001509015,3.4386756,3125.1,3125.0,0.3196]
["bitfinex","ETHUSD",1732001509313,0.2387856,3125.1,3125.0,0.3196]
["bitfinex","ETHUSD",1732001509908,3.4386756,3125.1,3125.0,0.3196]
["bitfinex","ETHUSD",1732001510271,3.20009,3125.0,3124.8,0.3196]
["bitfinex","ETHUSD",1732001510517,3.4388856,3124.9,3124.8,0.3196]
["bitfinex","ETHUSD",1732001511220,3.20027,3124.8,3124.6,0.3196]
["bitfinex","ETHUSD",1732001513276,3.2003,3124.7,3124.6,0.3196]
["bitfinex","ETHUSD",1732001515142,3.20002,3125.0,3124.6,0.3196]
["bitfinex","ETHUSD",1732001515143,3.20004,3125.0,3124.6,0.3196]
["bitfinex","ETHUSD",1732001515442,3.19982,3125.2,3124.6,0.754071]
["bitfinex","ETHUSD",1732001515588,0.23849791,3125.1,3124.6,0.754071]
["bitfinex","ETHUSD",1732001515789,0.23849791,3125.0,3124.7,0.8049]
["bitfinex","ETHUSD",1732001516032,3.19982,3125.2,3124.7,1.2808311]
["bitfinex","ETHUSD",1732001516240,0.23848936,3125.1,3124.7,1.2808311]
["bitfinex","ETHUSD",1732001516527,3.19982,3125.2,3124.7,1.2808311]
["bitfinex","ETHUSD",1732001516841,0.2384901,3125.1,3124.7,1.2808311]
["bitfinex","ETHUSD",1732001517136,3.19982,3125.2,3124.7,1.2808311]
["bitfinex","ETHUSD",1732001517350,0.23847893,3125.1,3124.7,1.2808311]
["bitfinex","ETHUSD",1732001517642,3.19982,3125.2,3124.7,1.2808311]
["bitfinex","ETHUSD",1732001517803,3.43837893,3125.1,3124.7,1.2808311]
["bitfinex","ETHUSD",1732001518003,3.20022,3124.8,3124.5,0.3196]
["bitfinex","ETHUSD",1732001519795,3.20022,3124.8,3124.4,36.0918]
["bitfinex","ETHUSD",1732001519998,3.20032,3124.7,3124.4,36.0918]
["bitfinex","ETHUSD",1732001520303,3.2,3125.0,3124.4,35.7722]
["bitfinex","ETHUSD",1732001520646,3.20023,3124.8,3124.4,35.7722]
["bitfinex","ETHUSD",1732001520834,3.20043,3124.6,3124.4,35.7722]
["bitfinex","ETHUSD",1732001521054,0.8183,3125.1,3124.4,35.7722]
["bitfinex","ETHUSD",1732001521282,3.20051,3124.5,3124.4,35.7722]
["bitfinex","ETHUSD",1732001521883,3.20051,3124.5,3124.3,0.3196]
["bitfinex","ETHUSD",1732001522399,3.20051,3124.5,3124.3,35.3196]
["bitfinex","ETHUSD",1732001523756,3.20061,3124.4,3124.3,35.3196]
["bitfinex","ETHUSD",1732001525082,3.20081,3124.2,3124.0,0.65296614]
["bitfinex","ETHUSD",1732001525267,3.20092,3124.1,3124.0,0.97256614]
["bitfinex","ETHUSD",1732001526037,3.20081,3124.2,3124.0,0.97256614]
["bitfinex","ETHUSD",1732001526266,3.20092,3124.1,3124.0,0.97256614]
["bitfinex","ETHUSD",1732001526796,3.20041,3124.6,3124.0,4.17356614]
["bitfinex","ETHUSD",1732001526958,3.20021,3124.8,3124.2,1.0763]
["bitfinex","ETHUSD",1732001527304,3.20047,3124.6,3124.2,1.0763]
["bitfinex","ETHUSD",1732001527592,3.20021,3124.8,3124.2,4.27711]
["bitfinex","ETHUSD",1732001527811,3.20021,3124.8,3124.2,5.13194828]
["bitfinex","ETHUSD",1732001527958,3.20021,3124.8,3124.2,1.93113828]
["bitfinex","ETHUSD",1732001528159,0.238301,3124.7,3124.2,1.93113828]
["bitfinex","ETHUSD",1732001528360,0.238301,3124.7,3124.2,1.0763]
["bitfinex","ETHUSD",1732001528561,3.20033,3124.7,3124.2,1.0763]
["bitfinex","ETHUSD",1732001528786,3.20021,3124.8,3124.2,1.0763]
["bitfinex","ETHUSD",1732001528991,3.20042,3124.6,3124.2,1.0763]
["bitfinex","ETHUSD",1732001529191,3.20042,3124.6,3124.4,0.3196]
["bitfinex","ETHUSD",1732001529630,0.8052,3125.3,3124.6,0.3196]
["bitfinex","ETHUSD",1732001529844,0.8052,3125.7,3124.8,3.51971]
["bitfinex","ETHUSD",1732001530022,3.19963,3125.4,3125.0,0.3196]
["bitfinex","ETHUSD",1732001530339,3.1998,3125.2,3125.0,0.3196]
["bitfinex","ETHUSD",1732001530693,3.43835527,3125.1,3125.0,0.3196]
["bitfinex","ETHUSD",1732001531014,3.20005,3125.0,3124.8,35.0]
["bitfinex","ETHUSD",1732001531613,3.19989,3125.1,3124.8,35.0]
["bitfinex","ETHUSD",1732001531840,0.23852192,3125.0,3124.7,0.3196]
["bitfinex","ETHUSD",1732001532042,3.19989,3125.1,3124.7,0.3196]
["bitfinex","ETHUSD",1732001532194,0.23857636,3125.0,3124.7,0.3196]
["bitfinex","ETHUSD",1732001532415,3.1997,3125.3,3124.7,0.3196]
["bitfinex","ETHUSD",1732001532416,3.1997,3125.3,3124.8,0.7787]
["bitfinex","ETHUSD",1732001532595,0.23859917,3125.2,3124.8,0.7787]
["bitfinex","ETHUSD",1732001532928,0.23859917,3125.1,3124.8,0.7787]
["bitfinex","ETHUSD",1732001533242,3.1995,3125.5,3124.8,1.528158]
["bitfinex","ETHUSD",1732001533536,0.23864085,3125.4,3124.8,4.29842]
["bitfinex","ETHUSD",1732001533732,0.23864085,3125.3,3124.8,4.29842]
["bitfinex","ETHUSD",1732001533935,0.23864085,3125.2,3124.8,4.29842]
["bitfinex","ETHUSD",1732001534141,3.19962,3125.4,3124.8,5.048301]
["bitfinex","ETHUSD",1732001534303,0.23866143,3125.3,3124.8,5.048301]
["bitfinex","ETHUSD",1732001534494,0.23866143,3125.2,3124.8,5.048301]
["bitfinex","ETHUSD",1732001534695,3.1995,3125.5,3125.0,0.3196]
["bitfinex","ETHUSD",1732001534927,3.43827549,3125.4,3125.0,0.3196]
["bitfinex","ETHUSD",1732001535125,0.23866549,3125.3,3125.0,0.3196]
["bitfinex","ETHUSD",1732001535291,0.23866549,3125.2,3125.0,0.3196]
["bitfinex","ETHUSD",1732001535487,3.43855549,3125.1,3124.8,0.7787]
["bitfinex","ETHUSD",1732001535692,3.54374555,3125.1,3124.9,0.3196]
["bitfinex","ETHUSD",1732001535901,0.23860206,3125.0,3124.9,0.3196]
["bitfinex","ETHUSD",1732001536861,3.19961,3125.4,3124.9,0.3196]
["bitfinex","ETHUSD",1732001536862,3.1997,3125.3,3124.9,0.3196]
["bitfinex","ETHUSD",1732001537151,0.23862702,3125.2,3124.9,0.3196]
["bitfinex","ETHUSD",1732001537355,0.23862702,3125.1,3124.9,0.3196]
["bitfinex","ETHUSD",1732001537523,3.1995,3125.5,3124.9,4.269477]
["bitfinex","ETHUSD",1732001537725,0.23865951,3125.4,3124.9,4.269477]
["bitfinex","ETHUSD",1732001537925,0.23865951,3125.3,3124.9,4.269477]
["bitfinex","ETHUSD",1732001538126,0.23865951,3125.2,3124.9,4.269477]
["bitfinex","ETHUSD",1732001538314,3.1995,3125.5,3125.0,0.5048177]
["bitfinex","ETHUSD",1732001538514,0.23860951,3125.4,3125.0,3.7048077]
["bitfinex","ETHUSD",1732001538754,0.23860951,3125.3,3125.1,0.8007]
["bitfinex","ETHUSD",1732001538956,3.1994,3125.6,3125.1,1.1203]
["bitfinex","ETHUSD",1732001539158,0.23861263,3125.5,3125.1,1.1203]
["bitfinex","ETHUSD",1732001539463,0.23861258,3125.4,3125.1,1.1203]
["bitfinex","ETHUSD",1732001539753,0.23861258,3125.3,3125.1,1.1203]
["bitfinex","ETHUSD",1732001540164,0.23861263,3125.5,3125.1,1.1203]
["bitfinex","ETHUSD",1732001540348,0.23860208,3125.4,3125.1,1.1203]
["bitfinex","ETHUSD",1732001540511,0.23860208,3125.3,3125.1,1.1203]
["bitfinex","ETHUSD",1732001540856,0.23861263,3125.5,3125.1,4.32013]
["bitfinex","ETHUSD",1732001541290,0.23861391,3125.4,3125.1,4.32013]
["bitfinex","ETHUSD",1732001541428,0.23861391,3125.3,3125.1,4.32013]
["bitfinex","ETHUSD",1732001541633,3.1993,3125.7,3125.1,4.32013]
["bitfinex","ETHUSD",1732001541809,0.23857538,3125.6,3125.1,4.32013]
["bitfinex","ETHUSD",1732001542159,6.14896267,3126.3,3125.3,0.3196]
["bitfinex","ETHUSD",1732001542160,0.23857538,3125.5,3125.3,0.3196]
["bitfinex","ETHUSD",1732001542363,3.96919,3126.1,3125.4,4.33369]
["bitfinex","ETHUSD",1732001542364,0.23857538,3126.0,3125.4,4.33369]
["bitfinex","ETHUSD",1732001542568,3.19889,3126.1,3125.4,4.33369]
["bitfinex","ETHUSD",1732001542569,0.23856508,3125.9,3125.5,3.51903]
["bitfinex","ETHUSD",1732001542736,0.23856508,3125.8,3125.5,0.3196]
["bitfinex","ETHUSD",1732001543061,3.19914,3125.9,3125.5,0.3196]
["bitfinex","ETHUSD",1732001543261,3.19894,3126.1,3125.5,0.3196]
["bitfinex","ETHUSD",1732001543551,0.23846525,3126.0,3125.5,0.3196]
["bitfinex","ETHUSD",1732001543726,0.23846525,3125.9,3125.5,0.3196]
["bitfinex","ETHUSD",1732001543923,3.19894,3126.1,3125.5,3.51906]
["bitfinex","ETHUSD",1732001544130,0.23847286,3126.0,3125.5,3.51906]
["bitfinex","ETHUSD",1732001544341,0.23847286,3125.9,3125.5,0.3196]
["bitfinex","ETHUSD",1732001544549,3.19894,3126.1,3125.5,3.51906]
["bitfinex","ETHUSD",1732001544860,0.23840001,3126.0,3125.5,3.51906]
["bitfinex","ETHUSD",1732001545061,0.23840001,3125.9,3125.5,0.3196]
["bitfinex","ETHUSD",1732001545356,3.19894,3126.1,3125.5,0.3196]
["bitfinex","ETHUSD",1732001545518,3.43730276,3126.0,3125.5,0.3196]
["bitfinex","ETHUSD",1732001545707,3.19897,3126.0,3125.5,0.3196]
["bitfinex","ETHUSD",1732001545911,1.468199,3126.3,3125.5,0.3196]
["bitfinex","ETHUSD",1732001546111,3.19901,3126.0,3125.5,35.3196]
["bitfinex","ETHUSD",1732001546945,3.19881,3126.2,3125.5,38.51901]
["bitfinex","ETHUSD",1732001547241,3.19881,3126.2,3125.5,35.3196]
["bitfinex","ETHUSD",1732001547242,3.43716586,3126.1,3125.5,35.3196]
["bitfinex","ETHUSD",1732001547411,0.23828586,3126.0,3125.5,35.3196]
["bitfinex","ETHUSD",1732001548621,3.19889,3126.1,3125.5,38.51907]
["bitfinex","ETHUSD",1732001548918,0.2382004,3126.0,3125.5,38.51907]
["bitfinex","ETHUSD",1732001549515,0.2382004,3126.0,3125.5,41.66006947]
["bitfinex","ETHUSD",1732001549713,0.2382004,3126.0,3125.7,0.3196]
["bitfinex","ETHUSD",1732001549936,3.19881,3126.2,3125.7,0.3196]
["bitfinex","ETHUSD",1732001550154,0.23814471,3126.1,3125.7,0.3196]
["bitfinex","ETHUSD",1732001550561,3.19859,3126.4,3125.6,3.19931]
["bitfinex","ETHUSD",1732001550562,3.19859,3126.4,3125.9,0.3196]
["bitfinex","ETHUSD",1732001550764,0.23812386,3126.3,3125.9,0.3196]
["bitfinex","ETHUSD",1732001551163,3.43682386,3126.3,3125.9,0.3196]
["bitfinex","ETHUSD",1732001551366,0.23812386,3126.2,3125.9,0.3196]
["bitfinex","ETHUSD",1732001552319,3.1987,3126.3,3125.9,0.3196]
["bitfinex","ETHUSD",1732001553022,3.19888,3126.1,3125.9,0.3196]
["bitfinex","ETHUSD",1732001560620,3.19869,3126.3,3125.9,0.3196]
["bitfinex","ETHUSD",1732001560821,3.43712168,3126.2,3125.9,0.3196]
["bitfinex","ETHUSD",1732001561025,0.23835168,3126.1,3125.9,0.3196]
["bitfinex","ETHUSD",1732001561327,3.19877,3126.2,3125.9,0.3196]
["bitfinex","ETHUSD",1732001561538,0.23838256,3126.1,3125.9,0.3196]
["bitfinex","ETHUSD",1732001561711,3.19877,3126.2,3125.9,0.3196]
["bitfinex","ETHUSD",1732001561895,0.23838101,3126.1,3125.9,0.3196]
["bitfinex","ETHUSD",1732001562098,3.19877,3126.2,3125.9,0.3196]
["bitfinex","ETHUSD",1732001562313,0.23838444,3126.1,3125.9,0.3196]
["bitfinex","ETHUSD",1732001562477,3.19877,3126.2,3125.9,0.3196]
["bitfinex","ETHUSD",1732001562678,0.2384287,3126.1,3125.9,0.3196]
["bitfinex","ETHUSD",1732001562928,3.19877,3126.2,3125.9,0.3196]
["bitfinex","ETHUSD",1732001563229,0.23842803,3126.1,3125.9,0.3196]
["bitfinex","ETHUSD",1732001563583,0.23842803,3126.0,3125.9,0.3196]
["bitfinex","ETHUSD",1732001564524,0.23842803,3126.0,3125.6,35.0]
["bitfinex","ETHUSD",1732001564827,3.19948,3125.5,3125.4,0.3196]
["bitfinex","ETHUSD",1732001565379,3.19978,3125.3,3124.8,0.8311]
["bitfinex","ETHUSD",1732001565581,3.19978,3125.3,3124.9,0.3196]
["bitfinex","ETHUSD",1732001565582,3.19996,3125.1,3124.9,0.3196]
["bitfinex","ETHUSD",1732001565881,3.19996,3125.1,3125.0,35.0]
["bitfinex","ETHUSD",1732001566424,3.2,3125.0,3124.9,0.3196]
["bitfinex","ETHUSD",1732001566635,3.19996,3125.1,3124.7,0.3196]
["bitfinex","ETHUSD",1732001566776,3.19996,3125.1,3124.7,35.3196]
["bitfinex","ETHUSD",1732001567125,3.19996,3125.1,3124.7,38.46059947]
["bitfinex","ETHUSD",1732001567324,3.19996,3125.1,3124.7,35.3196]
["bitfinex","ETHUSD",1732001567482,3.20047,3124.6,3124.4,0.94472594]
["bitfinex","ETHUSD",1732001567822,3.20047,3124.6,3124.5,0.3196]
["bitfinex","ETHUSD",1732001568029,3.20058,3124.5,3124.2,35.0]
["bitfinex","ETHUSD",1732001568182,3.20062,3124.4,3123.8,0.768]
["bitfinex","ETHUSD",1732001568527,3.20062,3124.4,3124.1,0.3196]
["bitfinex","ETHUSD",1732001568729,3.2007,3124.4,3124.1,35.3196]
["bitfinex","ETHUSD",1732001569278,3.2007,3124.4,3124.1,0.3196]
["bitfinex","ETHUSD",1732001569584,3.20096,3124.1,3123.9,0.3196]
["bitfinex","ETHUSD",1732001569810,3.20096,3124.1,3123.9,35.3196]
["bitfinex","ETHUSD",1732001570449,3.20102,3124.0,3123.5,0.7773]
["bitfinex","ETHUSD",1732001570769,3.20102,3124.0,3123.9,0.63162406]
["bitfinex","ETHUSD",1732001571539,3.2009,3124.2,3123.4,3.20159]
["bitfinex","ETHUSD",1732001571744,3.20062,3124.4,3123.7,0.7773]
["bitfinex","ETHUSD",1732001571952,3.20062,3124.4,3123.8,0.397869]
["bitfinex","ETHUSD",1732001573685,3.20072,3124.3,3123.7,0.7773]
["bitfinex","ETHUSD",1732001573983,3.20072,3124.3,3123.7,3.97861]
["bitfinex","ETHUSD",1732001574162,3.96474,3124.6,3123.8,3.20119]
["bitfinex","ETHUSD",1732001574527,3.20052,3124.5,3123.8,3.20119]
["bitfinex","ETHUSD",1732001574767,3.20064,3124.4,3123.8,3.09154482]
["bitfinex","ETHUSD",1732001574977,3.20071,3124.3,3123.7,35.7773]
["bitfinex","ETHUSD",1732001575669,3.201,3124.1,3123.7,35.7773]
["bitfinex","ETHUSD",1732001575974,3.201,3124.1,3123.7,0.7773]
["bitfinex","ETHUSD",1732001576321,3.201,3124.1,3123.4,3.20157]
["bitfinex","ETHUSD",1732001576526,0.7859,3123.9,3123.4,0.8198]
["bitfinex","ETHUSD",1732001576822,3.98711,3123.9,3123.4,0.8198]
["bitfinex","ETHUSD",1732001577763,3.201,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1732001578623,3.201,3124.1,3123.4,0.8198]
["bitfinex","ETHUSD",1732001578817,3.20109,3124.0,3123.4,0.8198]
["bitfinex","ETHUSD",1732001579057,3.201,3124.1,3123.4,4.02143]
["bitfinex","ETHUSD",1732001579264,3.201,3124.1,3123.4,1.89211973]
["bitfinex","ETHUSD",1732001579417,3.20112,3123.9,3123.4,1.89211973]
["bitfinex","ETHUSD",1732001579857,3.20112,3123.9,3123.4,0.8198]
["bitfinex","ETHUSD",1732001580042,3.201,3124.1,3123.4,4.02136]
["bitfinex","ETHUSD",1732001580372,3.201,3124.1,3123.5,0.3196]
["bitfinex","ETHUSD",1732001580578,4.00942,3124.2,3123.5,3.52103]
["bitfinex","ETHUSD",1732001580765,3.20103,3124.0,3123.5,0.3196]
["bitfinex","ETHUSD",1732001581071,3.20061,3124.4,3123.6,0.3196]
["bitfinex","ETHUSD",1732001581288,3.20079,3124.3,3123.8,0.3196]
["bitfinex","ETHUSD",1732001581425,3.20083,3124.2,3123.8,0.3196]
["bitfinex","ETHUSD",1732001581766,3.840974,3124.2,3123.8,0.3196]
["bitfinex","ETHUSD",1732001581942,3.20083,3124.2,3123.8,0.3196]
["bitfinex","ETHUSD",1732001582861,3.20071,3124.3,3123.8,0.3196]
["bitfinex","ETHUSD",1732001583003,3.20082,3124.2,3123.8,0.3196]
["bitfinex","ETHUSD",1732001583711,3.20092,3124.1,3123.8,0.3196]
["bitfinex","ETHUSD",1732001584358,3.20062,3124.4,3123.8,0.3196]
["bitfinex","ETHUSD",1732001584645,3.20082,3124.2,3123.8,0.3196]
["bitfinex","ETHUSD",1732001586359,3.20104,3124.0,3123.5,0.3196]
["bitfinex","ETHUSD",1732001587028,3.2012,3123.9,3123.5,0.3196]
["bitfinex","ETHUSD",1732001587338,3.20112,3123.9,3123.5,0.3196]
["bitfinex","ETHUSD",1732001588223,3.20086,3124.2,3123.5,0.3196]
["bitfinex","ETHUSD",1732001588427,3.20084,3124.2,3123.7,0.3196]
["bitfinex","ETHUSD",1732001589453,3.20084,3124.2,3123.6,0.3196]
["bitfinex","ETHUSD",1732001590710,0.7884,3124.3,3123.8,0.3196]
["bitfinex","ETHUSD",1732001590940,3.20082,3124.2,3123.8,0.3196]
["bitfinex","ETHUSD",1732001591210,3.20068,3124.4,3123.8,0.3196]
["bitfinex","ETHUSD",1732001591413,4.03313,3124.6,3124.0,0.3196]
["bitfinex","ETHUSD",1732001591716,3.20051,3124.5,3124.0,0.3196]
["bitfinex","ETHUSD",1732001592141,3.20062,3124.4,3124.0,0.3196]
["bitfinex","ETHUSD",1732001592976,4.03313,3124.6,3124.0,0.3196]
["bitfinex","ETHUSD",1732001593280,0.23805472,3124.5,3124.1,3.96439]
["bitfinex","ETHUSD",1732001593481,0.6558572,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1732001593482,3.1998,3125.2,3124.6,3.20034]
["bitfinex","ETHUSD",1732001593649,0.23810364,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1732001593850,0.23810364,3125.0,3124.6,3.20039]
["bitfinex","ETHUSD",1732001594186,3.1998,3125.2,3124.6,3.51999]
["bitfinex","ETHUSD",1732001594335,0.23833637,3125.1,3124.6,3.51999]
["bitfinex","ETHUSD",1732001594531,0.23833637,3125.0,3124.6,0.3196]
["bitfinex","ETHUSD",1732001594847,3.2,3125.0,3124.6,0.3196]
["bitfinex","ETHUSD",1732001595161,3.2,3125.0,3124.5,0.3196]
["bitfinex","ETHUSD",1732001595361,3.20021,3124.8,3124.5,0.3196]
["bitfinex","ETHUSD",1732001595842,0.23842038,3124.7,3124.5,0.3196]
["bitfinex","ETHUSD",1732001596180,3.20032,3124.7,3124.3,0.3196]
["bitfinex","ETHUSD",1732001596481,3.20021,3124.8,3124.3,0.3196]
["bitfinex","ETHUSD",1732001596681,0.23847248,3124.7,3124.3,0.3196]
["bitfinex","ETHUSD",1732001596904,0.8067,3124.9,3124.3,3.52031]
["bitfinex","ETHUSD",1732001597116,0.2384532,3124.8,3124.3,3.52031]
["bitfinex","ETHUSD",1732001597260,0.2384532,3124.7,3124.3,3.52031]
["bitfinex","ETHUSD",1732001597604,3.20011,3124.9,3124.3,3.52031]
["bitfinex","ETHUSD",1732001597898,3.19987,3125.2,3124.6,0.3196]
["bitfinex","ETHUSD",1732001598104,0.23855773,3124.8,3124.6,0.3196]
["bitfinex","ETHUSD",1732001598263,3.2,3125.0,3124.6,0.3196]
["bitfinex","ETHUSD",1732001598463,0.2385187,3124.9,3124.6,0.3196]
["bitfinex","ETHUSD",1732001598783,0.2385187,3124.8,3124.4,3.52021]
["bitfinex","ETHUSD",1732001599094,0.8067,3125.4,3124.6,3.52]
["bitfinex","ETHUSD",1732001599295,0.238485,3125.3,3125.0,1.1066]
["bitfinex","ETHUSD",1732001599604,3.19928,3125.7,3125.2,0.3196]
["bitfinex","ETHUSD",1732001599760,0.23852223,3125.6,3125.2,0.3196]
["bitfinex","ETHUSD",1732001599959,0.23852223,3125.5,3125.2,0.3196]
["bitfinex","ETHUSD",1732001600279,3.839119,3125.7,3125.0,3.98692]
["bitfinex","ETHUSD",1732001600496,3.839119,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1732001600676,0.639839,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1732001600896,3.19911,3125.9,3125.2,3.19972]
["bitfinex","ETHUSD",1732001601206,3.19911,3125.9,3125.2,3.19979]
["bitfinex","ETHUSD",1732001601404,0.7681,3126.0,3125.2,3.19979]
["bitfinex","ETHUSD",1732001601613,3.19918,3125.8,3125.2,3.19979]
["bitfinex","ETHUSD",1732001602394,0.7681,3126.0,3125.3,3.98268]
["bitfinex","ETHUSD",1732001602606,3.19888,3126.1,3125.5,0.8208]
["bitfinex","ETHUSD",1732001603160,3.19867,3126.3,3125.5,4.02021]
["bitfinex","ETHUSD",1732001603360,3.19879,3126.2,3125.5,4.02021]
["bitfinex","ETHUSD",1732001604065,3.19867,3126.3,3125.5,4.02021]
["bitfinex","ETHUSD",1732001604324,3.19867,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1732001605332,3.19844,3126.6,3126.1,0.7845]
["bitfinex","ETHUSD",1732001605498,3.19838,3126.6,3126.1,0.7845]
["bitfinex","ETHUSD",1732001606338,3.19844,3126.6,3125.8,0.7845]
["bitfinex","ETHUSD",1732001606541,3.1985,3126.5,3125.8,3.9836]
["bitfinex","ETHUSD",1732001606701,0.8192,3126.8,3125.8,3.9836]
["bitfinex","ETHUSD",1732001606702,4.01738,3126.8,3126.0,0.7845]
["bitfinex","ETHUSD",1732001607036,3.19818,3126.8,3126.0,0.7845]
["bitfinex","ETHUSD",1732001607199,3.19826,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1732001607400,3.19853,3126.5,3126.0,0.7845]
["bitfinex","ETHUSD",1732001607645,3.19859,3126.4,3126.0,0.7845]
["bitfinex","ETHUSD",1732001607944,3.19853,3126.5,3126.0,0.7845]
["bitfinex","ETHUSD",1732001609034,3.19851,3126.5,3126.0,0.7845]
["bitfinex","ETHUSD",1732001610434,3.19827,3126.7,3126.0,1.28345031]
["bitfinex","ETHUSD",1732001610640,3.19841,3126.6,3126.0,1.28345031]
["bitfinex","ETHUSD",1732001611461,3.19815,3126.8,3126.0,1.28345031]
["bitfinex","ETHUSD",1732001611651,3.19847,3126.5,3126.0,0.7845]
["bitfinex","ETHUSD",1732001611808,3.19866,3126.4,3126.0,0.7845]
["bitfinex","ETHUSD",1732001612013,3.19876,3126.3,3126.0,0.7845]
["bitfinex","ETHUSD",1732001612215,3.19866,3126.3,3125.5,0.7576]
["bitfinex","ETHUSD",1732001612444,3.19895,3126.1,3125.5,0.7576]
["bitfinex","ETHUSD",1732001612643,3.19899,3126.0,3125.5,0.7576]
["bitfinex","ETHUSD",1732001612813,3.1992,3125.8,3125.5,0.7576]
["bitfinex","ETHUSD",1732001613012,3.19913,3125.9,3125.5,0.7576]
["bitfinex","ETHUSD",1732001613652,3.19914,3125.9,3125.5,0.7576]
["bitfinex","ETHUSD",1732001614457,3.19897,3126.0,3125.5,0.7576]
["bitfinex","ETHUSD",1732001614611,3.19895,3126.1,3125.5,0.7576]
["bitfinex","ETHUSD",1732001615162,3.19899,3126.0,3125.5,0.7576]
["bitfinex","ETHUSD",1732001615524,3.19879,3126.2,3125.5,3.95704]
["bitfinex","ETHUSD",1732001615758,3.19879,3126.2,3125.6,0.715662]
["bitfinex","ETHUSD",1732001615927,3.19879,3126.2,3125.5,3.95704]
["bitfinex","ETHUSD",1732001616360,3.19894,3126.1,3125.5,0.7576]
["bitfinex","ETHUSD",1732001617015,3.19879,3126.2,3125.5,0.7576]
["bitfinex","ETHUSD",1732001617360,3.19907,3126.0,3125.5,0.7576]
["bitfinex","ETHUSD",1732001617913,3.19918,3125.8,3125.5,0.7576]
["bitfinex","ETHUSD",1732001618461,3.19907,3126.0,3125.5,0.7576]
["bitfinex","ETHUSD",1732001620314,3.19919,3125.8,3125.5,0.7576]
["bitfinex","ETHUSD",1732001620941,3.19948,3125.6,3125.1,0.7768]
["bitfinex","ETHUSD",1732001621108,3.19919,3125.8,3125.1,3.97663]
["bitfinex","ETHUSD",1732001621309,3.1993,3125.7,3125.1,3.97663]
["bitfinex","ETHUSD",1732001622143,0.8327,3125.9,3125.1,0.7768]
["bitfinex","ETHUSD",1732001622456,3.1992,3125.8,3125.2,3.19979]
["bitfinex","ETHUSD",1732001623926,3.199,3126.0,3125.3,0.8113]
["bitfinex","ETHUSD",1732001624129,3.199,3126.0,3125.4,0.8113]
["bitfinex","ETHUSD",1732001624859,3.199,3126.0,3125.4,4.01088]
["bitfinex","ETHUSD",1732001625151,3.19887,3126.1,3125.5,3.19941]
["bitfinex","ETHUSD",1732001625353,3.19899,3126.0,3125.6,0.8113]
["bitfinex","ETHUSD",1732001625717,3.19915,3125.9,3125.6,0.8113]
["bitfinex","ETHUSD",1732001625919,3.19899,3126.0,3125.6,0.8113]
["bitfinex","ETHUSD",1732001626992,3.1986,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1732001627318,3.19871,3126.3,3125.7,0.798]
["bitfinex","ETHUSD",1732001627476,3.1986,3126.4,3125.7,3.99727]
["bitfinex","ETHUSD",1732001627677,3.1986,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1732001627889,3.1986,3126.4,3125.9,0.798]
["bitfinex","ETHUSD",1732001628815,3.19867,3126.3,3125.9,0.798]
["bitfinex","ETHUSD",1732001629522,3.19877,3126.2,3125.9,0.798]
["bitfinex","ETHUSD",1732001629680,3.19864,3126.4,3125.9,0.798]
["bitfinex","ETHUSD",1732001629880,3.19886,3126.2,3125.6,0.7801]
["bitfinex","ETHUSD",1732001630112,3.19889,3126.1,3125.6,0.7801]
["bitfinex","ETHUSD",1732001630819,3.199,3126.0,3125.6,0.7801]
["bitfinex","ETHUSD",1732001631230,3.19873,3126.3,3125.7,0.8112]
["bitfinex","ETHUSD",1732001631534,3.19873,3126.3,3125.7,4.01046]
["bitfinex","ETHUSD",1732001632201,3.19873,3126.3,3125.7,4.411506]
["bitfinex","ETHUSD",1732001632945,3.19894,3126.1,3125.7,1.212246]
["bitfinex","ETHUSD",1732001633238,3.19897,3126.0,3125.7,1.212246]
["bitfinex","ETHUSD",1732001633407,3.19897,3126.0,3125.7,0.8112]
["bitfinex","ETHUSD",1732001634222,3.19897,3126.0,3125.8,35.0]
["bitfinex","ETHUSD",1732001634537,3.19902,3126.0,3125.8,35.0]
["bitfinex","ETHUSD",1732001634844,3.19879,3126.2,3125.7,0.8112]
["bitfinex","ETHUSD",1732001635053,3.19858,3126.4,3125.7,0.8112]
["bitfinex","ETHUSD",1732001635346,3.19858,3126.4,3125.8,0.40105]
["bitfinex","ETHUSD",1732001635347,3.19877,3126.3,3125.8,0.40105]
["bitfinex","ETHUSD",1732001635835,3.19839,3126.6,3125.9,0.7836]
["bitfinex","ETHUSD",1732001636040,3.19857,3126.4,3125.9,0.7836]
["bitfinex","ETHUSD",1732001637505,3.19839,3126.6,3125.9,4.42097]
["bitfinex","ETHUSD",1732001637714,3.19839,3126.6,3125.9,3.63737]
["bitfinex","ETHUSD",1732001637899,3.19839,3126.6,3126.1,0.7523]
["bitfinex","ETHUSD",1732001639847,3.19857,3126.4,3126.2,35.0]
["bitfinex","ETHUSD",1732001640065,3.19846,3126.5,3126.2,35.0]
["bitfinex","ETHUSD",1732001640343,3.19846,3126.5,3126.2,38.14099947]
["bitfinex","ETHUSD",1732001640798,3.19826,3126.7,3126.2,38.14099947]
["bitfinex","ETHUSD",1732001640998,3.19857,3126.4,3126.2,38.14099947]
["bitfinex","ETHUSD",1732001641203,3.19843,3126.6,3126.2,38.14099947]
["bitfinex","ETHUSD",1732001641398,3.7774,3127.0,3126.2,35.0]
["bitfinex","ETHUSD",1732001641610,3.19857,3126.4,3126.2,35.0]
["bitfinex","ETHUSD",1732001641799,0.833,3126.5,3126.2,35.0]
["bitfinex","ETHUSD",1732001642079,3.19866,3126.3,3126.2,35.0]
["bitfinex","ETHUSD",1732001642795,3.19897,3126.0,3125.8,1.19635]
["bitfinex","ETHUSD",1732001643020,3.19883,3126.2,3125.8,1.19635]
["bitfinex","ETHUSD",1732001643021,3.19883,3126.2,3125.8,0.7953]
["bitfinex","ETHUSD",1732001643220,3.19883,3126.2,3125.9,35.0]
["bitfinex","ETHUSD",1732001643520,3.19888,3126.1,3125.9,35.0]
["bitfinex","ETHUSD",1732001643706,3.19888,3126.1,3125.8,0.7953]
["bitfinex","ETHUSD",1732001643919,3.19883,3126.2,3125.8,0.7953]
["bitfinex","ETHUSD",1732001644107,3.19898,3126.0,3125.8,0.7953]
["bitfinex","ETHUSD",1732001644313,3.19898,3126.0,3125.5,35.0]
["bitfinex","ETHUSD",1732001644314,3.19907,3125.9,3125.5,35.0]
["bitfinex","ETHUSD",1732001644509,3.19907,3125.9,3125.6,3.96279947]
["bitfinex","ETHUSD",1732001644718,0.833,3126.5,3125.6,3.96279947]
["bitfinex","ETHUSD",1732001645011,0.01,3126.6,3125.4,0.792]
["bitfinex","ETHUSD",1732001645012,3.19928,3125.7,3125.4,0.792]
["bitfinex","ETHUSD",1732001645180,3.19905,3126.0,3125.5,35.0]
["bitfinex","ETHUSD",1732001645383,0.7621,3126.3,3125.8,0.3196]
["bitfinex","ETHUSD",1732001645581,3.19887,3126.1,3125.8,0.3196]
["bitfinex","ETHUSD",1732001646334,0.7621,3126.5,3125.8,0.3196]
["bitfinex","ETHUSD",1732001646631,5.53001936,3126.7,3125.7,0.8145]
["bitfinex","ETHUSD",1732001646632,3.19833,3126.7,3125.9,0.3196]
["bitfinex","ETHUSD",1732001646842,3.19833,3126.7,3126.1,0.3196]
["bitfinex","ETHUSD",1732001646843,0.33406503,3126.5,3126.1,0.3196]
["bitfinex","ETHUSD",1732001647004,0.33406503,3126.5,3126.1,0.753026]
["bitfinex","ETHUSD",1732001647195,3.19865,3126.4,3126.1,0.753026]
["bitfinex","ETHUSD",1732001647395,3.19865,3126.4,3126.1,0.3196]
["bitfinex","ETHUSD",1732001647952,3.19837,3126.6,3126.1,0.3196]
["bitfinex","ETHUSD",1732001649385,3.19815,3126.8,3126.1,0.3196]
["bitfinex","ETHUSD",1732001649590,3.19875,3126.3,3126.1,0.3196]
["bitfinex","ETHUSD",1732001649925,3.19897,3126.1,3125.6,0.8179]
["bitfinex","ETHUSD",1732001650298,3.19868,3126.3,3125.6,4.01727]
["bitfinex","ETHUSD",1732001650628,3.19888,3126.1,3125.6,0.8179]
["bitfinex","ETHUSD",1732001651039,3.19915,3125.9,3125.7,0.3196]
["bitfinex","ETHUSD",1732001651403,3.19918,3125.8,3125.7,0.3196]
["bitfinex","ETHUSD",1732001651790,3.19918,3125.8,3125.7,3.46059947]
["bitfinex","ETHUSD",1732001652136,3.19928,3125.7,3125.6,0.3196]
["bitfinex","ETHUSD",1732001655009,3.19784469,3125.7,3125.6,0.3196]
["bitfinex","ETHUSD",1732001656038,0.7883,3125.9,3124.9,0.8185]
["bitfinex","ETHUSD",1732001656242,3.19973,3125.3,3124.9,0.8185]
["bitfinex","ETHUSD",1732001656447,3.19973,3125.3,3125.0,35.0]
["bitfinex","ETHUSD",1732001656644,3.19973,3125.3,3125.1,3.14099947]
["bitfinex","ETHUSD",1732001657044,3.19973,3125.3,3125.1,3.46059947]
["bitfinex","ETHUSD",1732001657948,3.19973,3125.3,3125.0,0.3196]
["bitfinex","ETHUSD",1732001658148,3.19973,3125.3,3125.1,35.3196]
["bitfinex","ETHUSD",1732001658303,3.19949,3125.5,3125.1,35.3196]
["bitfinex","ETHUSD",1732001658653,3.1996,3125.4,3125.2,3.14099947]
["bitfinex","ETHUSD",1732001659156,3.19961,3125.4,3125.2,3.14099947]
["bitfinex","ETHUSD",1732001659499,5.53271863,3126.2,3125.2,3.14099947]
["bitfinex","ETHUSD",1732001659500,3.19905,3126.0,3125.3,0.8238]
["bitfinex","ETHUSD",1732001659699,0.7852,3126.2,3125.3,1.1434]
["bitfinex","ETHUSD",1732001660004,0.7852,3126.2,3125.6,0.7634]
["bitfinex","ETHUSD",1732001660005,3.19898,3126.0,3125.6,0.7634]
["bitfinex","ETHUSD",1732001660599,3.19906,3126.0,3125.6,0.7634]
["bitfinex","ETHUSD",1732001660813,3.19908,3125.9,3125.6,0.7634]
["bitfinex","ETHUSD",1732001661051,3.19925,3125.8,3125.6,0.7634]
["bitfinex","ETHUSD",1732001661251,3.19906,3126.0,3125.4,1.22113995]
["bitfinex","ETHUSD",1732001661252,3.19907,3125.9,3125.4,1.22113995]
["bitfinex","ETHUSD",1732001661448,3.19936,3125.7,3125.4,1.22113995]
["bitfinex","ETHUSD",1732001662272,3.19969,3125.3,3125.2,3.14099947]
["bitfinex","ETHUSD",1732001662444,3.19969,3125.3,3125.1,0.8172]
["bitfinex","ETHUSD",1732001663072,3.19948,3125.5,3125.1,0.8172]
["bitfinex","ETHUSD",1732001666268,3.19948,3125.5,3125.1,35.8172]
["bitfinex","ETHUSD",1732001667263,3.19959,3125.4,3125.1,35.8172]
["bitfinex","ETHUSD",1732001667771,3.1995,3125.5,3125.1,35.8172]
["bitfinex","ETHUSD",1732001667927,3.1992,3125.8,3125.1,35.8172]
["bitfinex","ETHUSD",1732001668128,3.98859,3126.0,3125.1,35.8172]
["bitfinex","ETHUSD",1732001668129,3.19938,3125.7,3125.1,35.8172]
["bitfinex","ETHUSD",1732001669091,3.1991,3125.9,3125.1,36.1368]
["bitfinex","ETHUSD",1732001669393,3.1991,3125.9,3125.3,0.7926]
["bitfinex","ETHUSD",1732001669950,3.19918,3125.8,3125.3,0.7926]
["bitfinex","ETHUSD",1732001670185,3.19918,3125.8,3125.3,3.43535688]
["bitfinex","ETHUSD",1732001670364,3.19918,3125.8,3125.4,0.3196]
["bitfinex","ETHUSD",1732001670576,3.199,3126.0,3125.3,3.43535688]
["bitfinex","ETHUSD",1732001670759,3.199,3126.0,3125.3,6.63503688]
["bitfinex","ETHUSD",1732001671164,3.19907,3125.9,3125.3,6.63503688]
["bitfinex","ETHUSD",1732001671497,3.19907,3125.9,3125.4,0.97760364]
["bitfinex","ETHUSD",1732001672204,3.1993,3125.7,3125.4,0.97760364]
["bitfinex","ETHUSD",1732001673911,3.19939,3125.6,3125.4,0.97760364]
["bitfinex","ETHUSD",1732001674110,3.19939,3125.6,3125.3,3.43535688]
["bitfinex","ETHUSD",1732001674111,3.19939,3125.6,3125.3,0.7926]
["bitfinex","ETHUSD",1732001674312,3.19949,3125.5,3125.3,0.7926]
["bitfinex","ETHUSD",1732001674714,3.19949,3125.5,3125.0,36.11]
["bitfinex","ETHUSD",1732001674715,3.19959,3125.4,3125.0,36.11]
["bitfinex","ETHUSD",1732001675829,3.19949,3125.5,3125.0,36.11]
["bitfinex","ETHUSD",1732001676036,3.19949,3125.5,3125.1,1.38861358]
["bitfinex","ETHUSD",1732001676589,3.19958,3125.5,3125.1,1.38861358]
["bitfinex","ETHUSD",1732001676786,3.19958,3125.5,3125.0,4.11]
["bitfinex","ETHUSD",1732001677024,3.1995,3125.5,3125.1,35.0]
["bitfinex","ETHUSD",1732001677885,3.19939,3125.6,3125.1,35.3196]
["bitfinex","ETHUSD",1732001678089,3.19924,3125.8,3125.2,3.14099947]
["bitfinex","ETHUSD",1732001678299,3.19929,3125.7,3125.2,3.14099947]
["bitfinex","ETHUSD",1732001678523,3.19924,3125.8,3125.3,1.19807367]
["bitfinex","ETHUSD",1732001679586,3.1993,3125.7,3125.3,1.19807367]
["bitfinex","ETHUSD",1732001680092,3.19924,3125.8,3125.3,1.19807367]
["bitfinex","ETHUSD",1732001680494,3.1988,3126.2,3125.5,0.824]
["bitfinex","ETHUSD",1732001680742,3.19696913,3126.4,3125.8,4.02316]
["bitfinex","ETHUSD",1732001680942,6.33976753,3126.7,3125.8,4.02316]
["bitfinex","ETHUSD",1732001680943,3.19893,3126.1,3125.9,0.402316]
["bitfinex","ETHUSD",1732001681147,3.19893,3126.1,3125.8,0.824]
["bitfinex","ETHUSD",1732001683323,3.19904,3126.0,3125.4,0.755]
["bitfinex","ETHUSD",1732001683510,3.19904,3126.0,3125.4,4.21559947]
["bitfinex","ETHUSD",1732001683712,3.19904,3126.0,3125.4,7.41517947]
["bitfinex","ETHUSD",1732001683912,3.19921,3125.8,3125.4,4.21559947]
["bitfinex","ETHUSD",1732001684153,3.19904,3126.0,3125.5,1.05525989]
["bitfinex","ETHUSD",1732001685258,3.19877,3126.2,3125.5,4.25467989]
["bitfinex","ETHUSD",1732001685480,3.19897,3126.0,3125.5,1.05525989]
["bitfinex","ETHUSD",1732001685766,3.19897,3126.0,3125.6,0.81508094]
["bitfinex","ETHUSD",1732001686644,3.19908,3125.9,3125.5,0.3196]
["bitfinex","ETHUSD",1732001686816,3.19925,3125.8,3125.4,0.755]
["bitfinex","ETHUSD",1732001687141,3.19931,3125.7,3125.4,0.755]
["bitfinex","ETHUSD",1732001687342,3.19939,3125.6,3125.3,0.3196]
["bitfinex","ETHUSD",1732001687661,3.19949,3125.5,3125.2,35.7869]
["bitfinex","ETHUSD",1732001688315,3.1994,3125.6,3125.2,35.7869]
["bitfinex","ETHUSD",1732001690034,3.1994,3125.6,3125.2,38.35240044]
["bitfinex","ETHUSD",1732001690649,3.19947,3125.6,3125.3,0.3196]
["bitfinex","ETHUSD",1732001691378,3.19931,3125.7,3125.3,0.3196]
["bitfinex","ETHUSD",1732001694150,3.19909,3125.9,3125.3,0.3196]
["bitfinex","ETHUSD",1732001694735,3.19918,3125.8,3125.3,0.3196]
["bitfinex","ETHUSD",1732001695070,3.19918,3125.8,3125.3,2.8972829]
["bitfinex","ETHUSD",1732001695274,3.19909,3125.9,3125.3,6.0969529]
["bitfinex","ETHUSD",1732001695473,3.19909,3125.9,3125.4,0.8195]
["bitfinex","ETHUSD",1732001695642,3.19885,3126.2,3125.4,0.8195]
["bitfinex","ETHUSD",1732001695849,3.19885,3126.2,3125.4,4.01907]
["bitfinex","ETHUSD",1732001696049,3.19899,3126.0,3125.5,0.69163529]
["bitfinex","ETHUSD",1732001696260,3.19908,3125.9,3125.5,0.69163529]
["bitfinex","ETHUSD",1732001698273,3.19921,3125.8,3125.5,0.69163529]
["bitfinex","ETHUSD",1732001698510,3.19935,3125.7,3125.4,0.8195]
["bitfinex","ETHUSD",1732001698720,3.19918,3125.9,3125.4,0.8195]
["bitfinex","ETHUSD",1732001700307,3.19914,3125.9,3125.4,0.8195]
["bitfinex","ETHUSD",1732001700523,3.19914,3125.9,3125.6,0.3196]
["bitfinex","ETHUSD",1732001701017,3.1992,3125.8,3125.6,0.3196]
["bitfinex","ETHUSD",1732001701184,3.19928,3125.7,3125.6,0.3196]
["bitfinex","ETHUSD",1732001701392,3.19928,3125.7,3125.3,0.3196]
["bitfinex","ETHUSD",1732001701712,3.19958,3125.5,3125.3,0.3196]
["bitfinex","ETHUSD",1732001701916,3.19959,3125.4,3125.3,0.3196]
["bitfinex","ETHUSD",1732001702069,3.19931,3125.7,3125.3,0.3196]
["bitfinex","ETHUSD",1732001702515,3.19939,3125.6,3125.2,0.3196]
["bitfinex","ETHUSD",1732001702809,0.8244,3125.8,3125.2,0.3196]
["bitfinex","ETHUSD",1732001702986,3.19931,3125.7,3125.2,0.3196]
["bitfinex","ETHUSD",1732001704012,3.19911,3125.9,3125.4,0.3196]
["bitfinex","ETHUSD",1732001705205,3.19911,3125.9,3125.6,0.3196]
["bitfinex","ETHUSD",1732001706291,3.19921,3125.8,3125.6,0.3196]
["bitfinex","ETHUSD",1732001706493,3.19928,3125.7,3125.6,0.3196]
["bitfinex","ETHUSD",1732001706702,3.19955,3125.5,3125.2,0.3196]
["bitfinex","ETHUSD",1732001707390,3.19969,3125.3,3125.2,0.3196]
["bitfinex","ETHUSD",1732001707593,3.19955,3125.5,3125.2,0.3196]
["bitfinex","ETHUSD",1732001708380,3.19925,3125.8,3125.2,0.3196]
["bitfinex","ETHUSD",1732001708585,3.19929,3125.7,3125.4,0.3196]
["bitfinex","ETHUSD",1732001709024,3.19911,3125.9,3125.4,0.3196]
["bitfinex","ETHUSD",1732001709320,3.19911,3125.9,3125.6,0.3196]
["bitfinex","ETHUSD",1732001711902,3.19918,3125.8,3125.6,0.3196]
["bitfinex","ETHUSD",1732001712887,3.19928,3125.7,3125.3,0.3196]
["bitfinex","ETHUSD",1732001713920,3.1994,3125.6,3125.3,0.3196]
["bitfinex","ETHUSD",1732001714526,3.19951,3125.5,3125.3,0.3196]
["bitfinex","ETHUSD",1732001715480,3.19959,3125.4,3125.3,0.3196]
["bitfinex","ETHUSD",1732001716319,3.19959,3125.4,3124.9,0.7547]
["bitfinex","ETHUSD",1732001716320,3.19951,3125.5,3125.0,0.3196]
["bitfinex","ETHUSD",1732001716493,3.19975,3125.3,3125.0,0.3196]
["bitfinex","ETHUSD",1732001716910,3.19951,3125.5,3125.0,0.3196]
["bitfinex","ETHUSD",1732001717092,3.19973,3125.3,3125.0,0.3196]
["bitfinex","ETHUSD",1732001717929,3.19981,3125.2,3125.0,0.3196]
["bitfinex","ETHUSD",1732001719108,3.19989,3125.1,3125.0,0.3196]
["bitfinex","ETHUSD",1732001719536,3.19989,3125.1,3124.9,35.3196]
["bitfinex","ETHUSD",1732001720235,3.19996,3125.1,3124.9,35.3196]
["bitfinex","ETHUSD",1732001720528,3.19996,3125.1,3124.9,0.3196]
["bitfinex","ETHUSD",1732001720734,3.19996,3125.1,3124.8,0.3196]
["bitfinex","ETHUSD",1732001721893,3.20002,3125.0,3124.8,0.3196]
["bitfinex","ETHUSD",1732001722401,3.19979,3125.2,3124.8,0.3196]
["bitfinex","ETHUSD",1732001723397,3.19979,3125.2,3124.8,3.46059947]
["bitfinex","ETHUSD",1732001723891,3.19991,3125.1,3124.8,3.46059947]
["bitfinex","ETHUSD",1732001724395,3.19979,3125.2,3124.8,3.46059947]
["bitfinex","ETHUSD",1732001725705,3.19977,3125.3,3124.8,3.46059947]
["bitfinex","ETHUSD",1732001726045,0.7772,3125.8,3125.0,0.8019]
["bitfinex","ETHUSD",1732001726239,3.19934,3125.7,3125.2,0.8162]
["bitfinex","ETHUSD",1732001726396,3.19948,3125.5,3125.2,1.1358]
["bitfinex","ETHUSD",1732001726742,3.19939,3125.6,3125.2,36.1358]
["bitfinex","ETHUSD",1732001729641,3.1995,3125.5,3125.2,1.1358]
["bitfinex","ETHUSD",1732001730095,3.1995,3125.5,3125.2,36.1358]
["bitfinex","ETHUSD",1732001730298,3.19969,3125.3,3125.2,35.0]
["bitfinex","ETHUSD",1732001730606,3.19969,3125.3,3125.2,35.3196]
["bitfinex","ETHUSD",1732001731195,3.19996,3125.1,3124.7,0.7857]
["bitfinex","ETHUSD",1732001731536,3.19996,3125.1,3124.8,0.3196]
["bitfinex","ETHUSD",1732001731694,3.19996,3125.1,3124.9,35.3196]
["bitfinex","ETHUSD",1732001733441,3.19996,3125.1,3124.8,0.3196]
["bitfinex","ETHUSD",1732001733894,3.19996,3125.1,3124.8,35.3196]
["bitfinex","ETHUSD",1732001734094,3.19996,3125.1,3124.8,38.46059947]
["bitfinex","ETHUSD",1732001735543,3.19969,3125.3,3124.8,38.46059947]
["bitfinex","ETHUSD",1732001736854,3.19981,3125.2,3124.8,38.46059947]
["bitfinex","ETHUSD",1732001737213,3.19969,3125.3,3124.8,38.46059947]
["bitfinex","ETHUSD",1732001738106,3.1999,3125.1,3124.8,38.46059947]
["bitfinex","ETHUSD",1732001738532,3.19979,3125.2,3124.8,38.46059947]
["bitfinex","ETHUSD",1732001738734,3.19995,3125.1,3124.8,38.46059947]
["bitfinex","ETHUSD",1732001739245,0.7974,3125.1,3124.6,0.3196]
["bitfinex","ETHUSD",1732001739541,3.2002,3124.8,3124.6,0.3196]
["bitfinex","ETHUSD",1732001740902,3.99733,3125.1,3124.6,0.3196]
["bitfinex","ETHUSD",1732001740903,3.20006,3125.0,3124.6,0.3196]
["bitfinex","ETHUSD",1732001741103,3.20015,3124.9,3124.6,0.3196]
["bitfinex","ETHUSD",1732001741937,3.20022,3124.8,3124.6,0.3196]
["bitfinex","ETHUSD",1732001742102,3.2003,3124.7,3124.4,0.3196]
["bitfinex","ETHUSD",1732001742297,3.20051,3124.5,3123.8,3.20116]
["bitfinex","ETHUSD",1732001742504,3.20066,3124.4,3124.2,0.3196]
["bitfinex","ETHUSD",1732001743358,3.20066,3124.4,3124.0,0.3196]
["bitfinex","ETHUSD",1732001743658,3.20066,3124.4,3124.0,0.747696]
["bitfinex","ETHUSD",1732001743951,3.20051,3124.5,3124.0,0.747696]
["bitfinex","ETHUSD",1732001744305,3.20051,3124.5,3124.0,0.95810684]
["bitfinex","ETHUSD",1732001744306,3.20068,3124.4,3124.0,0.95810684]
["bitfinex","ETHUSD",1732001745265,3.20076,3124.3,3124.0,0.95810684]
["bitfinex","ETHUSD",1732001745404,3.20092,3124.1,3124.0,0.95810684]
["bitfinex","ETHUSD",1732001745757,3.20103,3124.0,3123.7,0.3196]
["bitfinex","ETHUSD",1732001748400,3.2012,3123.9,3123.7,0.3196]
["bitfinex","ETHUSD",1732001749013,3.20122,3123.8,3123.7,0.3196]
["bitfinex","ETHUSD",1732001749508,3.20122,3123.8,3123.5,0.3196]
["bitfinex","ETHUSD",1732001750315,3.20135,3123.7,3123.5,0.3196]
["bitfinex","ETHUSD",1732001750514,3.20143,3123.6,3123.5,0.3196]
["bitfinex","ETHUSD",1732001750664,3.20152,3123.6,3123.4,0.3196]
["bitfinex","ETHUSD",1732001751109,3.20153,3123.5,3123.4,0.3196]
["bitfinex","ETHUSD",1732001751730,3.20181,3123.3,3122.9,0.3196]
["bitfinex","ETHUSD",1732001752289,0.31741549,3123.3,3122.6,0.8183]
["bitfinex","ETHUSD",1732001752503,3.20204,3123.0,3122.6,0.8183]
["bitfinex","ETHUSD",1732001752842,3.95709,3123.1,3122.7,0.3196]
["bitfinex","ETHUSD",1732001752843,0.7551,3123.1,3122.7,0.3196]
["bitfinex","ETHUSD",1732001753126,3.20222,3122.9,3122.7,0.3196]
["bitfinex","ETHUSD",1732001755239,3.95711,3123.1,3122.7,0.3196]
["bitfinex","ETHUSD",1732001755415,0.8202,3123.6,3122.7,3.20234]
["bitfinex","ETHUSD",1732001755722,3.20153,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1732001755925,3.20093,3124.1,3123.0,0.7818]
["bitfinex","ETHUSD",1732001756111,3.20093,3124.1,3122.8,3.27853106]
["bitfinex","ETHUSD",1732001756112,3.20093,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1732001756434,4.02507,3124.3,3123.6,3.521513]
["bitfinex","ETHUSD",1732001756617,3.20077,3124.3,3123.6,3.20136]
["bitfinex","ETHUSD",1732001756819,3.20077,3124.3,3123.7,4.01522]
["bitfinex","ETHUSD",1732001756981,3.20077,3124.3,3123.7,7.15621947]
["bitfinex","ETHUSD",1732001757327,3.20078,3124.3,3123.7,3.95489947]
["bitfinex","ETHUSD",1732001757628,3.20082,3124.2,3123.7,3.95489947]
["bitfinex","ETHUSD",1732001757832,3.20082,3124.2,3123.7,0.8139]
["bitfinex","ETHUSD",1732001758329,0.7769,3124.6,3123.7,0.8139]
["bitfinex","ETHUSD",1732001758495,0.7769,3124.6,3124.0,3.20094]
["bitfinex","ETHUSD",1732001758496,3.20042,3124.6,3124.0,3.20094]
["bitfinex","ETHUSD",1732001758928,0.7769,3124.9,3124.0,3.20094]
["bitfinex","ETHUSD",1732001758929,3.20031,3124.7,3124.0,3.20094]
["bitfinex","ETHUSD",1732001759089,3.20031,3124.7,3124.1,0.320094]
["bitfinex","ETHUSD",1732001759735,3.20031,3124.7,3124.2,35.0]
["bitfinex","ETHUSD",1732001760201,3.97701,3124.9,3124.3,0.7724]
["bitfinex","ETHUSD",1732001760593,3.20022,3124.8,3124.3,0.7724]
["bitfinex","ETHUSD",1732001760938,3.20022,3124.8,3124.3,3.91339947]
["bitfinex","ETHUSD",1732001761088,3.20032,3124.7,3124.3,3.91339947]
["bitfinex","ETHUSD",1732001761298,3.20032,3124.7,3124.3,0.7724]
["bitfinex","ETHUSD",1732001761490,3.20032,3124.7,3124.2,35.0]
["bitfinex","ETHUSD",1732001762298,3.20048,3124.6,3124.2,35.0]
["bitfinex","ETHUSD",1732001762636,3.20041,3124.6,3124.2,35.0]
["bitfinex","ETHUSD",1732001763353,3.20041,3124.6,3124.1,0.320094]
["bitfinex","ETHUSD",1732001763495,3.20062,3124.4,3124.0,0.7724]
["bitfinex","ETHUSD",1732001763834,3.20041,3124.6,3124.1,35.0]
["bitfinex","ETHUSD",1732001764041,3.20072,3124.3,3124.1,35.0]
["bitfinex","ETHUSD",1732001764336,3.20072,3124.3,3123.7,1.092]
["bitfinex","ETHUSD",1732001764490,3.20084,3124.2,3123.7,1.444647]
["bitfinex","ETHUSD",1732001764695,3.20072,3124.3,3123.8,35.0]
["bitfinex","ETHUSD",1732001764899,3.20093,3124.1,3123.8,35.0]
["bitfinex","ETHUSD",1732001765193,3.20117,3123.9,3123.5,0.7724]
["bitfinex","ETHUSD",1732001765405,0.8185,3124.4,3123.5,0.7724]
["bitfinex","ETHUSD",1732001765701,0.8185,3124.4,3122.9,3.20206]
["bitfinex","ETHUSD",1732001765702,3.20124,3123.8,3123.6,35.0]
["bitfinex","ETHUSD",1732001765914,3.20124,3123.8,3123.2,0.3196]
["bitfinex","ETHUSD",1732001766327,4.00714,3123.8,3123.4,0.3196]
["bitfinex","ETHUSD",1732001766693,4.02275,3124.0,3123.4,3.46059947]
["bitfinex","ETHUSD",1732001766901,3.20112,3123.9,3123.4,3.46059947]
["bitfinex","ETHUSD",1732001768343,3.20083,3124.2,3123.6,3.52095]
["bitfinex","ETHUSD",1732001768647,3.20102,3124.1,3123.7,0.428975]
["bitfinex","ETHUSD",1732001768953,3.20102,3124.1,3123.6,0.3196]
["bitfinex","ETHUSD",1732001769449,3.20109,3124.0,3123.6,0.3196]
["bitfinex","ETHUSD",1732001769603,3.20113,3123.9,3123.4,0.3196]
["bitfinex","ETHUSD",1732001770803,3.20092,3124.1,3123.4,0.3196]
["bitfinex","ETHUSD",1732001771043,3.2013,3123.8,3123.4,0.3196]
["bitfinex","ETHUSD",1732001771252,3.2013,3123.8,3123.3,0.940355]
["bitfinex","ETHUSD",1732001771253,3.20133,3123.7,3123.3,0.3196]
["bitfinex","ETHUSD",1732001771547,3.20155,3123.5,3123.3,0.3196]
["bitfinex","ETHUSD",1732001772150,3.20155,3123.5,3122.9,1.1256]
["bitfinex","ETHUSD",1732001773333,3.20171,3123.4,3122.9,1.1256]
["bitfinex","ETHUSD",1732001773532,3.20183,3123.3,3122.9,1.1256]
["bitfinex","ETHUSD",1732001774323,0.829,3123.8,3122.9,1.1256]
["bitfinex","ETHUSD",1732001774324,3.20156,3123.5,3122.9,1.1256]
["bitfinex","ETHUSD",1732001774565,0.829,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1732001774730,4.03024,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1732001774933,4.03024,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1732001775135,3.20143,3123.6,3123.0,3.20196]
["bitfinex","ETHUSD",1732001775321,3.20143,3123.6,3123.1,0.3196]
["bitfinex","ETHUSD",1732001775724,0.403043,3123.6,3123.1,0.3196]
["bitfinex","ETHUSD",1732001775963,3.20181,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732001776325,3.20204,3123.0,3122.5,0.8152]
["bitfinex","ETHUSD",1732001776630,3.20189,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1732001776820,3.20189,3123.2,3122.6,3.60421]
["bitfinex","ETHUSD",1732001777336,3.20198,3123.1,3122.6,0.72138]
["bitfinex","ETHUSD",1732001778401,0.8311,3123.3,3122.6,0.3196]
["bitfinex","ETHUSD",1732001778612,0.8311,3123.3,3122.8,3.52182]
["bitfinex","ETHUSD",1732001778974,0.8311,3123.3,3122.6,3.0]
["bitfinex","ETHUSD",1732001779186,0.8311,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1732001779776,0.8311,3123.3,3122.7,3.52195]
["bitfinex","ETHUSD",1732001780674,0.8311,3123.3,3122.8,3.52183]
["bitfinex","ETHUSD",1732001782200,3.20125,3123.8,3123.1,3.20192]
["bitfinex","ETHUSD",1732001782778,0.7995,3123.9,3123.1,3.20192]
["bitfinex","ETHUSD",1732001783022,3.20135,3123.7,3123.1,3.20192]
["bitfinex","ETHUSD",1732001783190,3.20125,3123.8,3123.1,3.20192]
["bitfinex","ETHUSD",1732001783810,3.20125,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1732001784000,0.7995,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1732001784206,3.20054,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1732001784374,0.7995,3124.3,3123.6,3.20139]
["bitfinex","ETHUSD",1732001784576,0.7995,3124.5,3123.9,3.96851]
["bitfinex","ETHUSD",1732001785119,0.7995,3124.5,3123.9,4.28811]
["bitfinex","ETHUSD",1732001785293,0.7995,3124.5,3124.0,3.20095]
["bitfinex","ETHUSD",1732001785493,0.7995,3124.5,3124.0,3.20102]
["bitfinex","ETHUSD",1732001786216,0.7781,3124.8,3124.2,3.20073]
["bitfinex","ETHUSD",1732001786426,3.20004,3125.0,3124.2,3.20073]
["bitfinex","ETHUSD",1732001786628,3.840023,3125.0,3124.4,3.20058]
["bitfinex","ETHUSD",1732001787124,4.02233,3125.1,3124.5,0.7888]
["bitfinex","ETHUSD",1732001787445,0.8224,3125.1,3124.5,0.7888]
["bitfinex","ETHUSD",1732001787620,4.0223,3125.1,3124.5,0.7888]
["bitfinex","ETHUSD",1732001787782,3.2001,3124.9,3124.5,0.7888]
["bitfinex","ETHUSD",1732001787983,3.2002,3124.8,3124.2,0.7568]
["bitfinex","ETHUSD",1732001788206,3.20038,3124.7,3124.1,0.3196]
["bitfinex","ETHUSD",1732001788377,3.60226,3125.0,3124.1,3.52043]
["bitfinex","ETHUSD",1732001788584,3.642616,3124.9,3124.2,3.2008]
["bitfinex","ETHUSD",1732001788803,0.442466,3124.9,3124.4,3.20059]
["bitfinex","ETHUSD",1732001789013,0.8224,3125.1,3124.5,0.7502]
["bitfinex","ETHUSD",1732001789203,0.8224,3125.1,3124.5,3.9507]
["bitfinex","ETHUSD",1732001789638,4.0223,3125.1,3124.5,3.9507]
["bitfinex","ETHUSD",1732001789998,4.0223,3125.1,3124.5,0.7502]
["bitfinex","ETHUSD",1732001790199,3.20003,3125.0,3124.5,0.7502]
["bitfinex","ETHUSD",1732001790397,4.0223,3125.1,3124.5,0.7502]
["bitfinex","ETHUSD",1732001790703,3.60225,3125.0,3124.3,3.20069]
["bitfinex","ETHUSD",1732001791041,3.2002,3124.8,3124.2,0.8167]
["bitfinex","ETHUSD",1732001791536,14.60188593,3125.5,3124.4,3.20054]
["bitfinex","ETHUSD",1732001791537,0.766,3125.3,3124.4,3.20054]
["bitfinex","ETHUSD",1732001791755,3.19999,3125.1,3124.3,3.20069]
["bitfinex","ETHUSD",1732001792041,3.20011,3124.9,3124.3,3.20069]
["bitfinex","ETHUSD",1732001792636,3.20034,3124.7,3124.2,0.8167]
["bitfinex","ETHUSD",1732001792938,0.7884,3125.1,3124.2,0.8167]
["bitfinex","ETHUSD",1732001793255,3.98803,3125.4,3124.7,0.7647]
["bitfinex","ETHUSD",1732001793560,3.98803,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1732001793561,0.7884,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1732001794313,3.98808,3125.4,3124.7,3.96494]
["bitfinex","ETHUSD",1732001794509,3.19973,3125.3,3124.7,3.96494]
["bitfinex","ETHUSD",1732001794914,0.7884,3125.4,3124.8,3.2002]
["bitfinex","ETHUSD",1732001795115,0.7884,3125.4,3124.8,3.59669]
["bitfinex","ETHUSD",1732001795419,3.1996,3125.4,3124.8,0.39649]
["bitfinex","ETHUSD",1732001795739,3.1996,3125.4,3124.7,0.7647]
["bitfinex","ETHUSD",1732001795951,3.1996,3125.4,3124.7,3.965]
["bitfinex","ETHUSD",1732001796312,3.1996,3125.4,3124.8,3.20017]
["bitfinex","ETHUSD",1732001796658,3.9878,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1732001797219,3.1995,3125.5,3124.8,3.20013]
["bitfinex","ETHUSD",1732001797422,3.19921,3125.8,3125.1,0.7712]
["bitfinex","ETHUSD",1732001797652,3.19935,3125.7,3125.1,0.7712]
["bitfinex","ETHUSD",1732001798415,3.1994,3125.6,3125.1,0.7712]
["bitfinex","ETHUSD",1732001798863,3.19888,3126.1,3125.1,0.7712]
["bitfinex","ETHUSD",1732001799030,3.19888,3126.1,3125.4,3.19951]
["bitfinex","ETHUSD",1732001799218,3.9877,3126.2,3125.6,0.7712]
["bitfinex","ETHUSD",1732001799412,3.19887,3126.1,3125.6,35.7712]
["bitfinex","ETHUSD",1732001799641,3.19899,3126.0,3125.6,35.7712]
["bitfinex","ETHUSD",1732001799827,3.19887,3126.1,3125.6,35.7712]
["bitfinex","ETHUSD",1732001800048,1.507527,3126.2,3125.6,0.7712]
["bitfinex","ETHUSD",1732001800246,3.19918,3125.8,3125.3,0.8302]
["bitfinex","ETHUSD",1732001800562,3.19918,3125.8,3125.3,35.8302]
["bitfinex","ETHUSD",1732001800937,3.1993,3125.7,3125.3,35.8302]
["bitfinex","ETHUSD",1732001801468,1.396648,3125.7,3125.3,35.0]
["bitfinex","ETHUSD",1732001801673,3.95615,3125.7,3125.3,35.0]
["bitfinex","ETHUSD",1732001801817,3.19945,3125.6,3125.3,35.0]
["bitfinex","ETHUSD",1732001802018,3.19945,3125.6,3125.0,1.1192]
["bitfinex","ETHUSD",1732001802420,0.7568,3125.7,3125.0,1.1192]
["bitfinex","ETHUSD",1732001802620,0.7568,3125.7,3125.1,38.19983]
["bitfinex","ETHUSD",1732001802814,3.19927,3125.8,3125.1,38.768024]
["bitfinex","ETHUSD",1732001803018,3.19927,3125.8,3122.9,3.38141788]
["bitfinex","ETHUSD",1732001803019,0.8093,3125.1,3123.7,0.7769]
["bitfinex","ETHUSD",1732001803231,3.2002,3124.8,3123.8,3.20122]
["bitfinex","ETHUSD",1732001803470,3.2002,3124.8,3124.0,3.20101]
["bitfinex","ETHUSD",1732001804269,3.2002,3124.8,3123.8,3.20122]
["bitfinex","ETHUSD",1732001804270,3.19991,3125.1,3124.4,0.7769]
["bitfinex","ETHUSD",1732001804437,3.20007,3125.0,3124.4,0.7769]
["bitfinex","ETHUSD",1732001804939,3.19991,3125.1,3124.4,0.7769]
["bitfinex","ETHUSD",1732001805334,3.8093,3125.4,3124.4,0.7769]
["bitfinex","ETHUSD",1732001805544,3.20017,3124.9,3124.4,0.7769]
["bitfinex","ETHUSD",1732001805741,3.20026,3124.8,3124.2,35.3196]
["bitfinex","ETHUSD",1732001806052,3.20052,3124.5,3124.2,35.0]
["bitfinex","ETHUSD",1732001806226,3.66375026,3124.5,3124.1,0.7769]
["bitfinex","ETHUSD",1732001806427,3.20065,3124.4,3123.7,3.3196]
["bitfinex","ETHUSD",1732001806622,3.20077,3124.3,3123.8,35.0]
["bitfinex","ETHUSD",1732001807265,3.20077,3124.3,3123.8,36.60924456]
["bitfinex","ETHUSD",1732001808721,3.20083,3124.2,3123.8,36.60924456]
["bitfinex","ETHUSD",1732001809075,3.20083,3124.2,3123.8,35.0]
["bitfinex","ETHUSD",1732001809275,3.20111,3124.0,3123.7,0.786]
["bitfinex","ETHUSD",1732001810073,3.20082,3124.2,3123.7,0.786]
["bitfinex","ETHUSD",1732001810223,3.20063,3124.4,3123.7,0.786]
["bitfinex","ETHUSD",1732001810424,3.20063,3124.4,3123.7,3.10108586]
["bitfinex","ETHUSD",1732001810625,0.7859,3124.5,3123.7,3.10108586]
["bitfinex","ETHUSD",1732001810626,3.20073,3124.3,3123.7,3.10108586]
["bitfinex","ETHUSD",1732001811995,3.98647,3124.5,3123.7,3.10108586]
["bitfinex","ETHUSD",1732001812157,3.2002,3124.8,3123.8,0.93025059]
["bitfinex","ETHUSD",1732001812507,3.20016,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1732001812644,3.20016,3124.9,3124.3,0.395341]
["bitfinex","ETHUSD",1732001812846,3.20021,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1732001813887,3.20021,3124.8,3124.3,35.0]
["bitfinex","ETHUSD",1732001815186,0.817,3125.2,3124.3,35.0]
["bitfinex","ETHUSD",1732001815393,3.20006,3125.0,3124.3,38.2007]
["bitfinex","ETHUSD",1732001815698,3.19982,3125.2,3124.5,0.7985]
["bitfinex","ETHUSD",1732001816789,3.19982,3125.2,3124.5,3.999]
["bitfinex","ETHUSD",1732001816790,3.19994,3125.1,3124.5,3.999]
["bitfinex","ETHUSD",1732001816995,3.19982,3125.2,3124.5,0.7985]
["bitfinex","ETHUSD",1732001817151,3.2,3125.0,3124.5,0.7985]
["bitfinex","ETHUSD",1732001818307,3.19982,3125.2,3124.5,0.7985]
["bitfinex","ETHUSD",1732001818446,3.19982,3125.2,3124.5,3.99894]
["bitfinex","ETHUSD",1732001818648,3.19991,3125.1,3124.5,3.99894]
["bitfinex","ETHUSD",1732001818861,3.19982,3125.2,3124.5,0.7985]
["bitfinex","ETHUSD",1732001819067,3.2,3125.0,3124.5,0.7985]
["bitfinex","ETHUSD",1732001820390,0.33424716,3125.4,3124.6,0.3196]
["bitfinex","ETHUSD",1732001820391,3.20039,3124.7,3124.6,0.3196]
["bitfinex","ETHUSD",1732001821095,3.20008,3125.0,3124.6,1.0736]
["bitfinex","ETHUSD",1732001821991,1.12184716,3125.4,3124.6,1.0736]
["bitfinex","ETHUSD",1732001822200,3.19999,3125.1,3124.6,1.0736]
["bitfinex","ETHUSD",1732001822364,0.33424716,3125.4,3124.8,3.0]
["bitfinex","ETHUSD",1732001822620,0.33424716,3125.4,3125.0,0.3196]
["bitfinex","ETHUSD",1732001822766,3.19909,3125.9,3125.0,1.050243]
["bitfinex","ETHUSD",1732001822961,3.19909,3125.9,3125.4,0.3196]
["bitfinex","ETHUSD",1732001823990,3.19945,3125.6,3125.4,0.3196]
["bitfinex","ETHUSD",1732001824894,3.19948,3125.5,3125.1,0.3196]
["bitfinex","ETHUSD",1732001825093,3.19948,3125.5,3124.8,3.0]
["bitfinex","ETHUSD",1732001825094,0.319945,3125.5,3124.8,0.3196]
["bitfinex","ETHUSD",1732001825395,3.19999,3125.1,3124.8,0.3196]
["bitfinex","ETHUSD",1732001825891,3.19997,3125.1,3124.8,0.3196]
["bitfinex","ETHUSD",1732001826093,3.2,3125.0,3124.8,0.3196]
["bitfinex","ETHUSD",1732001826444,3.2001,3124.9,3124.8,0.3196]
["bitfinex","ETHUSD",1732001827386,3.2001,3124.9,3124.4,35.0]
["bitfinex","ETHUSD",1732001827387,3.2002,3124.8,3124.5,0.3196]
["bitfinex","ETHUSD",1732001828052,3.20004,3125.0,3124.5,0.3196]
["bitfinex","ETHUSD",1732001828295,3.19995,3125.1,3124.5,0.3196]
["bitfinex","ETHUSD",1732001829399,3.19995,3125.1,3124.5,3.46059947]
["bitfinex","ETHUSD",1732001830095,3.19995,3125.1,3124.5,0.3196]
["bitfinex","ETHUSD",1732001830306,3.19995,3125.1,3124.7,0.3196]
["bitfinex","ETHUSD",1732001830663,3.2,3125.0,3124.7,0.3196]
["bitfinex","ETHUSD",1732001831514,3.2002,3124.8,3124.7,0.3196]
["bitfinex","ETHUSD",1732001831809,3.20034,3124.7,3124.5,0.3196]
["bitfinex","ETHUSD",1732001832584,3.20003,3125.0,3124.5,0.3196]
["bitfinex","ETHUSD",1732001833167,3.20012,3124.9,3124.5,0.3196]
["bitfinex","ETHUSD",1732001833362,3.20021,3124.8,3124.5,0.3196]
["bitfinex","ETHUSD",1732001833798,3.20003,3125.0,3124.5,0.3196]
["bitfinex","ETHUSD",1732001835337,3.20003,3125.0,3124.5,3.3196]
["bitfinex","ETHUSD",1732001835480,3.19982,3125.2,3124.5,3.3196]
["bitfinex","ETHUSD",1732001835678,3.598182,3125.2,3124.5,3.3196]
["bitfinex","ETHUSD",1732001835934,0.398362,3125.2,3124.5,3.5201]
["bitfinex","ETHUSD",1732001836096,0.7838,3125.4,3124.8,0.3196]
["bitfinex","ETHUSD",1732001836286,0.7838,3125.4,3124.8,3.51972]
["bitfinex","ETHUSD",1732001836689,0.7838,3125.4,3124.9,3.51968]
["bitfinex","ETHUSD",1732001837127,0.7838,3125.4,3124.9,0.3196]
["bitfinex","ETHUSD",1732001837680,3.98341,3125.4,3124.9,0.3196]
["bitfinex","ETHUSD",1732001837886,4.7414903,3125.4,3124.9,0.3196]
["bitfinex","ETHUSD",1732001838332,3.19969,3125.3,3124.7,0.3196]
["bitfinex","ETHUSD",1732001838628,3.19969,3125.3,3124.7,3.5199]
["bitfinex","ETHUSD",1732001839530,1.5418803,3125.4,3124.8,3.51979]
["bitfinex","ETHUSD",1732001839705,0.7838,3125.4,3124.8,3.51979]
["bitfinex","ETHUSD",1732001839902,0.7838,3125.4,3125.0,3.19998]
["bitfinex","ETHUSD",1732001840087,0.7838,3125.4,3124.9,0.3196]
["bitfinex","ETHUSD",1732001840287,3.9834,3125.4,3124.9,0.3196]
["bitfinex","ETHUSD",1732001841087,1.21556318,3125.4,3124.8,0.3196]
["bitfinex","ETHUSD",1732001841283,3.19987,3125.2,3124.8,0.3196]
["bitfinex","ETHUSD",1732001841953,0.7838,3125.4,3124.1,0.8179]
["bitfinex","ETHUSD",1732001841954,0.7557,3125.3,3124.1,0.8179]
["bitfinex","ETHUSD",1732001842101,3.19994,3125.1,3124.4,3.20061]
["bitfinex","ETHUSD",1732001842432,3.20011,3124.9,3124.2,3.20075]
["bitfinex","ETHUSD",1732001842587,3.20011,3124.9,3124.3,3.20061]
["bitfinex","ETHUSD",1732001842816,0.319994,3125.0,3124.4,0.3196]
["bitfinex","ETHUSD",1732001843012,3.520004,3125.0,3124.4,0.3196]
["bitfinex","ETHUSD",1732001843559,3.520004,3125.0,3124.4,3.52018]
["bitfinex","ETHUSD",1732001843759,0.3520004,3124.9,3124.4,3.52018]
["bitfinex","ETHUSD",1732001844262,0.3520004,3124.9,3124.4,0.3196]
["bitfinex","ETHUSD",1732001844470,3.5521004,3124.9,3124.4,0.3196]
["bitfinex","ETHUSD",1732001845065,3.5521004,3124.9,3124.3,3.52025]
["bitfinex","ETHUSD",1732001845360,3.5521004,3124.9,3124.3,0.3196]
["bitfinex","ETHUSD",1732001845571,3.5521004,3124.9,3124.3,3.5203]
["bitfinex","ETHUSD",1732001846654,4.33071004,3124.8,3124.3,0.3196]
["bitfinex","ETHUSD",1732001846980,0.35521004,3124.8,3124.4,0.3196]
["bitfinex","ETHUSD",1732001847121,0.8142,3125.2,3124.4,0.3196]
["bitfinex","ETHUSD",1732001847122,3.20003,3125.0,3124.4,0.3196]
["bitfinex","ETHUSD",1732001847618,3.20003,3125.0,3124.4,3.5202]
["bitfinex","ETHUSD",1732001848659,0.8142,3125.2,3124.7,0.3196]
["bitfinex","ETHUSD",1732001848815,0.401392,3125.1,3124.7,0.3196]
["bitfinex","ETHUSD",1732001850832,3.2005,3124.6,3124.0,0.7676]
["bitfinex","ETHUSD",1732001851035,3.996,3124.6,3124.0,0.7676]
["bitfinex","ETHUSD",1732001851252,0.7955,3124.6,3124.0,0.7676]
["bitfinex","ETHUSD",1732001851458,8.730109,3125.0,3124.0,0.7676]
["bitfinex","ETHUSD",1732001851459,3.20005,3125.0,3124.2,3.20072]
["bitfinex","ETHUSD",1732001851783,5.931451,3125.1,3124.5,0.3196]
["bitfinex","ETHUSD",1732001851784,0.7955,3124.9,3124.5,0.3196]
["bitfinex","ETHUSD",1732001852061,5.931451,3125.1,3124.5,0.3196]
["bitfinex","ETHUSD",1732001852062,0.401392,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732001852363,0.401392,3125.1,3124.5,1.1522]
["bitfinex","ETHUSD",1732001852364,3.601292,3125.1,3124.5,0.8326]
["bitfinex","ETHUSD",1732001852863,3.601292,3125.1,3124.6,0.3196]
["bitfinex","ETHUSD",1732001854722,3.6731078,3125.0,3124.6,0.3196]
["bitfinex","ETHUSD",1732001854923,3.2,3125.0,3124.4,0.3196]
["bitfinex","ETHUSD",1732001855284,1.129786,3125.2,3124.4,0.3196]
["bitfinex","ETHUSD",1732001855449,3.20013,3124.9,3124.4,0.3196]
["bitfinex","ETHUSD",1732001856169,3.9924,3124.8,3124.5,0.3196]
["bitfinex","ETHUSD",1732001857168,3.9924,3124.8,3124.3,0.3196]
["bitfinex","ETHUSD",1732001859730,3.20031,3124.7,3124.3,0.3196]
["bitfinex","ETHUSD",1732001859979,0.399251,3124.6,3124.3,0.3196]
["bitfinex","ETHUSD",1732001860270,3.2007,3124.4,3124.0,0.3196]
["bitfinex","ETHUSD",1732001862326,0.7507,3124.3,3123.9,0.3196]
["bitfinex","ETHUSD",1732001862725,3.95143,3124.3,3123.9,0.3196]
["bitfinex","ETHUSD",1732001862935,4.666643,3124.3,3123.9,0.3196]
["bitfinex","ETHUSD",1732001863133,3.20083,3124.2,3123.9,0.3196]
["bitfinex","ETHUSD",1732001863331,1.465913,3124.3,3123.8,0.3196]
["bitfinex","ETHUSD",1732001863589,3.96926,3123.8,3123.4,0.3196]
["bitfinex","ETHUSD",1732001864097,3.20134,3123.7,3123.4,0.3196]
["bitfinex","ETHUSD",1732001864287,3.2015,3123.6,3123.2,0.3196]
["bitfinex","ETHUSD",1732001865130,0.717076,3123.6,3123.2,0.3196]
["bitfinex","ETHUSD",1732001865332,3.20165,3123.4,3122.7,3.98001]
["bitfinex","ETHUSD",1732001865531,3.20165,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1732001865834,3.95875,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1732001866369,3.20177,3123.3,3122.7,4.29965]
["bitfinex","ETHUSD",1732001867781,1.20413926,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1732001867989,3.20146,3123.6,3123.0,3.20203]
["bitfinex","ETHUSD",1732001868154,3.20146,3123.6,3122.9,3.20211]
["bitfinex","ETHUSD",1732001868755,3.20146,3123.6,3122.7,4.29963]
["bitfinex","ETHUSD",1732001868957,3.20176,3123.3,3122.7,1.0973]
["bitfinex","ETHUSD",1732001869291,3.20199,3123.1,3122.7,1.0973]
["bitfinex","ETHUSD",1732001869849,3.20214,3123.0,3122.6,0.3196]
["bitfinex","ETHUSD",1732001870251,3.20214,3123.0,3122.5,0.8058]
["bitfinex","ETHUSD",1732001871337,3.20235,3122.8,3122.4,3.0]
["bitfinex","ETHUSD",1732001871639,3.20246,3122.6,3122.2,0.8118]
["bitfinex","ETHUSD",1732001871847,3.20268,3122.4,3121.9,0.8118]
["bitfinex","ETHUSD",1732001872147,3.20246,3122.6,3121.9,0.8118]
["bitfinex","ETHUSD",1732001872642,4.274485,3122.7,3121.9,4.0149]
["bitfinex","ETHUSD",1732001872848,3.95425,3122.7,3121.9,4.0149]
["bitfinex","ETHUSD",1732001873199,3.95425,3122.7,3122.0,3.20306]
["bitfinex","ETHUSD",1732001873379,3.20248,3122.6,3122.0,3.20306]
["bitfinex","ETHUSD",1732001873585,3.2026,3122.5,3121.9,0.8118]
["bitfinex","ETHUSD",1732001873906,0.7518,3122.7,3122.0,3.20299]
["bitfinex","ETHUSD",1732001873907,3.95418,3122.7,3122.0,3.20299]
["bitfinex","ETHUSD",1732001874411,4.669824,3122.7,3122.0,3.20299]
["bitfinex","ETHUSD",1732001874583,0.7518,3122.7,3122.0,3.20299]
["bitfinex","ETHUSD",1732001874754,3.98097,3123.0,3122.1,3.20297]
["bitfinex","ETHUSD",1732001874953,3.98097,3123.0,3122.2,3.2028]
["bitfinex","ETHUSD",1732001874954,7.18308,3123.0,3122.2,3.2028]
["bitfinex","ETHUSD",1732001875252,3.20216,3122.9,3122.2,3.2028]
["bitfinex","ETHUSD",1732001875676,3.20228,3122.8,3122.2,3.2028]
["bitfinex","ETHUSD",1732001876575,3.20228,3122.8,3122.1,3.20291]
["bitfinex","ETHUSD",1732001877110,3.20216,3122.9,3122.2,3.2028]
["bitfinex","ETHUSD",1732001877284,3.600257,3122.9,3122.2,3.2028]
["bitfinex","ETHUSD",1732001877488,3.20236,3122.7,3122.0,3.0]
["bitfinex","ETHUSD",1732001877706,3.20247,3122.6,3122.0,3.0]
["bitfinex","ETHUSD",1732001877904,3.522717,3122.6,3122.0,3.0]
["bitfinex","ETHUSD",1732001878673,3.20225,3122.8,3122.1,3.20295]
["bitfinex","ETHUSD",1732001878872,3.20225,3122.8,3122.2,3.20279]
["bitfinex","ETHUSD",1732001879197,0.398097,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1732001879403,0.398097,3122.9,3122.3,3.20274]
["bitfinex","ETHUSD",1732001879722,3.20234,3122.8,3122.1,3.2029]
["bitfinex","ETHUSD",1732001880022,0.398097,3122.9,3122.4,4.02486]
["bitfinex","ETHUSD",1732001880174,0.7789,3123.0,3122.4,4.02486]
["bitfinex","ETHUSD",1732001880516,3.98101,3123.0,3122.4,4.02486]
["bitfinex","ETHUSD",1732001880715,3.98101,3123.0,3122.4,0.8223]
["bitfinex","ETHUSD",1732001880716,0.7789,3123.0,3122.4,0.8223]
["bitfinex","ETHUSD",1732001880885,0.7789,3123.0,3122.4,4.02495]
["bitfinex","ETHUSD",1732001881087,3.20176,3123.3,3122.6,3.20238]
["bitfinex","ETHUSD",1732001881088,4.02396,3123.3,3122.6,3.20238]
["bitfinex","ETHUSD",1732001881412,3.01,3123.8,3122.6,3.20238]
["bitfinex","ETHUSD",1732001881413,0.8222,3123.5,3122.6,0.3196]
["bitfinex","ETHUSD",1732001881621,0.7659,3123.8,3123.2,0.8199]
["bitfinex","ETHUSD",1732001881773,0.43015253,3123.7,3123.2,0.8199]
["bitfinex","ETHUSD",1732001881970,0.43015253,3123.7,3123.2,4.34131]
["bitfinex","ETHUSD",1732001882577,0.43015253,3123.7,3123.2,1.1395]
["bitfinex","ETHUSD",1732001882977,3.63154253,3123.7,3123.2,1.1395]
["bitfinex","ETHUSD",1732001883415,3.63154253,3123.7,3123.2,0.3196]
["bitfinex","ETHUSD",1732001883727,3.63154253,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732001883728,3.20156,3123.5,3123.1,0.3196]
["bitfinex","ETHUSD",1732001884095,0.43974425,3123.6,3123.1,0.3196]
["bitfinex","ETHUSD",1732001884602,0.43974425,3123.6,3123.1,3.52153]
["bitfinex","ETHUSD",1732001884799,0.43974425,3123.6,3123.1,0.3196]
["bitfinex","ETHUSD",1732001885004,3.64117425,3123.6,3123.1,0.3196]
["bitfinex","ETHUSD",1732001885175,3.20167,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732001885487,3.20143,3123.6,3123.1,0.3196]
["bitfinex","ETHUSD",1732001885689,3.20156,3123.5,3123.1,0.3196]
["bitfinex","ETHUSD",1732001886387,3.20165,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732001886793,0.7659,3123.8,3122.4,0.812]
["bitfinex","ETHUSD",1732001886794,3.70726706,3123.3,3122.4,0.812]
["bitfinex","ETHUSD",1732001886990,3.98166,3122.8,3122.5,0.3196]
["bitfinex","ETHUSD",1732001887976,0.7794,3122.8,3122.4,0.3196]
["bitfinex","ETHUSD",1732001888281,3.57260671,3123.2,3122.7,3.98895]
["bitfinex","ETHUSD",1732001888596,0.43531067,3123.1,3122.8,0.3196]
["bitfinex","ETHUSD",1732001888791,3.63726067,3123.1,3122.8,0.3196]
["bitfinex","ETHUSD",1732001890220,0.43531067,3123.1,3122.8,0.3196]
["bitfinex","ETHUSD",1732001890594,0.43531067,3123.1,3122.7,3.98895]
["bitfinex","ETHUSD",1732001890930,0.37072671,3123.2,3122.8,3.20223]
["bitfinex","ETHUSD",1732001891095,0.37072671,3123.2,3122.7,3.98895]
["bitfinex","ETHUSD",1732001891096,3.98188,3123.5,3122.9,3.20206]
["bitfinex","ETHUSD",1732001891293,4.700212,3123.5,3122.9,3.20206]
["bitfinex","ETHUSD",1732001891620,4.700212,3123.5,3123.0,0.3196]
["bitfinex","ETHUSD",1732001891822,3.20181,3123.3,3123.0,0.3196]
["bitfinex","ETHUSD",1732001892028,3.20184,3123.2,3123.0,0.3196]
["bitfinex","ETHUSD",1732001892528,3.20191,3123.2,3122.7,0.3196]
["bitfinex","ETHUSD",1732001893479,3.20195,3123.1,3122.7,0.3196]
["bitfinex","ETHUSD",1732001893692,3.20191,3123.2,3122.7,0.3196]
["bitfinex","ETHUSD",1732001893892,3.56667933,3123.2,3122.7,0.3196]
["bitfinex","ETHUSD",1732001896349,3.56667933,3123.2,3122.7,3.52195]
["bitfinex","ETHUSD",1732001896707,3.56667933,3123.2,3122.7,3.52192]
["bitfinex","ETHUSD",1732001896907,0.36476933,3123.2,3122.8,3.20224]
["bitfinex","ETHUSD",1732001897109,3.20166,3123.4,3122.9,0.3196]
["bitfinex","ETHUSD",1732001900665,3.20176,3123.3,3122.9,0.3196]
["bitfinex","ETHUSD",1732001901166,3.20184,3123.2,3123.0,0.3196]
["bitfinex","ETHUSD",1732001901508,3.20194,3123.1,3123.0,0.3196]
["bitfinex","ETHUSD",1732001901948,3.920202,3123.3,3122.7,0.3196]
["bitfinex","ETHUSD",1732001902132,3.20183,3123.3,3122.7,3.52188]
["bitfinex","ETHUSD",1732001902306,3.20183,3123.3,3122.9,0.3196]
["bitfinex","ETHUSD",1732001902507,0.320183,3123.2,3122.9,3.52174]
["bitfinex","ETHUSD",1732001902716,3.98191,3123.5,3122.9,3.52174]
["bitfinex","ETHUSD",1732001903154,3.20171,3123.4,3122.9,0.3196]
["bitfinex","ETHUSD",1732001903807,3.20175,3123.3,3122.7,0.3196]
["bitfinex","ETHUSD",1732001904049,3.20175,3123.3,3122.7,3.52194]
["bitfinex","ETHUSD",1732001904050,0.7561,3123.2,3122.7,3.52194]
["bitfinex","ETHUSD",1732001904254,0.395785,3123.1,3122.7,0.3196]
["bitfinex","ETHUSD",1732001904809,0.395785,3123.1,3122.7,3.52193]
["bitfinex","ETHUSD",1732001905044,3.20175,3123.3,3122.7,0.3196]
["bitfinex","ETHUSD",1732001905643,0.7561,3123.4,3122.9,0.3196]
["bitfinex","ETHUSD",1732001905843,6.40318,3123.5,3122.9,3.52174]
["bitfinex","ETHUSD",1732001906156,0.721328,3123.4,3123.1,1.1065]
["bitfinex","ETHUSD",1732001906328,3.20156,3123.5,3123.1,1.1065]
["bitfinex","ETHUSD",1732001907616,3.20138,3123.7,3123.1,1.1065]
["bitfinex","ETHUSD",1732001907845,3.20144,3123.6,3123.1,1.1065]
["bitfinex","ETHUSD",1732001908162,3.20159,3123.5,3123.1,1.1065]
["bitfinex","ETHUSD",1732001908316,0.320159,3123.4,3123.1,1.1065]
["bitfinex","ETHUSD",1732001909010,0.320159,3123.4,3122.9,3.20208]
["bitfinex","ETHUSD",1732001909011,0.320159,3123.4,3122.9,0.3196]
["bitfinex","ETHUSD",1732001909228,3.20175,3123.3,3122.9,0.3196]
["bitfinex","ETHUSD",1732001909877,0.320159,3123.4,3122.9,0.3196]
["bitfinex","ETHUSD",1732001910059,0.320159,3123.4,3122.9,3.52172]
["bitfinex","ETHUSD",1732001910263,3.20166,3123.4,3122.9,3.52172]
["bitfinex","ETHUSD",1732001910633,3.20166,3123.4,3122.9,0.3196]
["bitfinex","ETHUSD",1732001911564,3.20166,3123.4,3122.9,3.52173]
["bitfinex","ETHUSD",1732001911772,3.20143,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1732001911978,8.72383177,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1732001912157,5.52245177,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1732001912354,3.20143,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1732001913495,3.20143,3123.6,3123.2,0.7873]
["bitfinex","ETHUSD",1732001915040,5.52563641,3123.7,3123.3,3.20173]
["bitfinex","ETHUSD",1732001915442,5.52563641,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1732001915742,8.72666641,3124.0,3123.4,0.3196]
["bitfinex","ETHUSD",1732001915981,5.52563641,3124.0,3123.5,0.3196]
["bitfinex","ETHUSD",1732001916139,5.52563641,3124.1,3123.6,0.7831]
["bitfinex","ETHUSD",1732001916340,8.72655641,3124.1,3123.6,0.7831]
["bitfinex","ETHUSD",1732001916756,3.20104,3124.0,3123.6,0.7831]
["bitfinex","ETHUSD",1732001917179,6.40214,3124.0,3123.6,0.7831]
["bitfinex","ETHUSD",1732001917389,3.20104,3124.0,3123.6,0.7831]
["bitfinex","ETHUSD",1732001917890,3.20113,3123.9,3123.6,0.7831]
["bitfinex","ETHUSD",1732001919055,3.20132,3123.8,3123.6,0.7831]
["bitfinex","ETHUSD",1732001921086,3.20113,3123.9,3123.4,3.95663]
["bitfinex","ETHUSD",1732001921594,3.20113,3123.9,3123.4,0.755]
["bitfinex","ETHUSD",1732001921891,3.20106,3124.0,3123.1,3.52148]
["bitfinex","ETHUSD",1732001921892,3.841529,3123.8,3123.1,3.52148]
["bitfinex","ETHUSD",1732001922190,3.99221,3123.8,3123.1,4.32088]
["bitfinex","ETHUSD",1732001922489,1.32859956,3123.6,3123.1,4.32088]
["bitfinex","ETHUSD",1732001922844,1.32859956,3123.6,3123.3,0.3196]
["bitfinex","ETHUSD",1732001923188,1.32859956,3123.8,3123.3,3.52132]
["bitfinex","ETHUSD",1732001923356,1.32859956,3123.8,3123.3,6.72297]
["bitfinex","ETHUSD",1732001923556,8.7251699,3124.0,3123.5,0.3196]
["bitfinex","ETHUSD",1732001923757,3.20106,3124.0,3123.5,0.3196]
["bitfinex","ETHUSD",1732001924312,3.20114,3123.9,3123.5,0.3196]
["bitfinex","ETHUSD",1732001924919,3.20106,3124.0,3123.5,0.3196]
["bitfinex","ETHUSD",1732001925377,6.85490236,3124.1,3123.5,0.3196]
["bitfinex","ETHUSD",1732001925583,5.5263028,3124.1,3123.7,3.97711]
["bitfinex","ETHUSD",1732001926999,1.32859956,3124.1,3123.8,0.7565]
["bitfinex","ETHUSD",1732001927197,4.52957956,3124.1,3123.6,1.0761]
["bitfinex","ETHUSD",1732001927402,8.7269628,3124.4,3123.6,4.27747]
["bitfinex","ETHUSD",1732001927403,4.52936956,3124.3,3123.6,4.27747]
["bitfinex","ETHUSD",1732001927810,5.5263028,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1732001927999,3.20037,3124.7,3124.0,0.7565]
["bitfinex","ETHUSD",1732001928000,4.52933956,3124.3,3124.0,0.7565]
["bitfinex","ETHUSD",1732001928194,4.52933956,3124.3,3123.7,0.7565]
["bitfinex","ETHUSD",1732001928402,0.45293396,3124.2,3123.7,0.7565]
["bitfinex","ETHUSD",1732001928594,3.65383396,3124.2,3123.7,0.7565]
["bitfinex","ETHUSD",1732001929132,3.65376396,3124.2,3123.7,3.95781]
["bitfinex","ETHUSD",1732001929691,0.45293396,3124.2,3123.7,3.95781]
["bitfinex","ETHUSD",1732001931487,0.33438235,3124.1,3123.7,3.95781]
["bitfinex","ETHUSD",1732001931898,0.33438235,3124.1,3123.7,0.7565]
["bitfinex","ETHUSD",1732001932547,4.24649365,3124.1,3123.7,0.7565]
["bitfinex","ETHUSD",1732001932721,3.20115,3123.9,3123.7,0.7565]
["bitfinex","ETHUSD",1732001932913,3.20135,3123.7,3123.2,0.7757]
["bitfinex","ETHUSD",1732001933118,3.20115,3123.9,3123.2,0.7757]
["bitfinex","ETHUSD",1732001933119,3.20143,3123.6,3123.2,0.7757]
["bitfinex","ETHUSD",1732001934011,1.32859956,3124.0,3123.2,0.7757]
["bitfinex","ETHUSD",1732001934012,3.20124,3123.8,3123.2,0.7757]
["bitfinex","ETHUSD",1732001934323,3.20124,3123.8,3123.2,3.97754]
["bitfinex","ETHUSD",1732001935352,3.20134,3123.7,3123.3,0.3196]
["bitfinex","ETHUSD",1732001935801,0.23741632,3123.9,3123.3,0.3196]
["bitfinex","ETHUSD",1732001936006,0.34384863,3123.8,3123.3,3.52132]
["bitfinex","ETHUSD",1732001936249,0.33438235,3124.1,3123.8,0.7981]
["bitfinex","ETHUSD",1732001936607,3.20063,3124.4,3123.8,3.99931]
["bitfinex","ETHUSD",1732001937161,3.96324,3124.6,3123.8,0.7981]
["bitfinex","ETHUSD",1732001937314,3.20044,3124.6,3124.0,3.97468]
["bitfinex","ETHUSD",1732001937517,0.33435029,3124.8,3124.4,0.7737]
["bitfinex","ETHUSD",1732001937908,0.33435029,3124.8,3124.5,3.20044]
["bitfinex","ETHUSD",1732001938307,0.33435029,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1732001938950,0.33435029,3124.8,3124.7,3.5199]
["bitfinex","ETHUSD",1732001939328,0.33435029,3124.8,3124.7,0.3196]
["bitfinex","ETHUSD",1732001939958,0.33435029,3124.8,3124.6,0.3196]
["bitfinex","ETHUSD",1732001940545,3.20002,3125.0,3124.6,0.3196]
["bitfinex","ETHUSD",1732001940743,6.720112,3125.0,3124.6,0.3196]
["bitfinex","ETHUSD",1732001940912,3.20026,3124.8,3124.5,0.3196]
["bitfinex","ETHUSD",1732001941343,3.2003,3124.7,3124.5,0.3196]
["bitfinex","ETHUSD",1732001941523,0.32003,3124.6,3124.5,0.3196]
["bitfinex","ETHUSD",1732001941749,3.52043,3124.6,3124.5,0.3196]
["bitfinex","ETHUSD",1732001941950,3.2004,3124.6,3124.3,0.3196]
["bitfinex","ETHUSD",1732001942147,3.20021,3124.8,3124.3,0.3196]
["bitfinex","ETHUSD",1732001942743,0.8167,3124.9,3124.3,0.3196]
["bitfinex","ETHUSD",1732001942945,3.20016,3124.9,3124.3,3.52031]
["bitfinex","ETHUSD",1732001943510,3.20021,3124.8,3124.3,3.52031]
["bitfinex","ETHUSD",1732001943807,6.800234,3125.0,3124.3,3.52031]
["bitfinex","ETHUSD",1732001944160,3.600164,3125.0,3124.3,3.52031]
["bitfinex","ETHUSD",1732001944361,3.20016,3124.9,3124.3,3.52031]
["bitfinex","ETHUSD",1732001945302,3.20016,3124.9,3124.3,0.3196]
["bitfinex","ETHUSD",1732001945303,3.20027,3124.8,3124.3,0.3196]
["bitfinex","ETHUSD",1732001945463,3.20032,3124.7,3124.3,0.3196]
["bitfinex","ETHUSD",1732001945658,3.20027,3124.8,3124.3,0.3196]
["bitfinex","ETHUSD",1732001945659,3.20047,3124.6,3124.3,0.3196]
["bitfinex","ETHUSD",1732001947325,3.20047,3124.6,3124.2,0.8218]
["bitfinex","ETHUSD",1732001947474,3.520567,3124.5,3124.2,0.8218]
["bitfinex","ETHUSD",1732001947677,3.20052,3124.5,3124.2,0.8218]
["bitfinex","ETHUSD",1732001949215,3.20067,3124.4,3124.2,0.8218]
["bitfinex","ETHUSD",1732001949729,3.20067,3124.4,3123.9,0.8272]
["bitfinex","ETHUSD",1732001949894,3.20067,3124.4,3123.9,4.02831]
["bitfinex","ETHUSD",1732001950095,3.20051,3124.5,3123.9,4.02831]
["bitfinex","ETHUSD",1732001950326,3.20051,3124.5,3124.0,0.3196]
["bitfinex","ETHUSD",1732001950657,3.20044,3124.6,3124.2,0.3196]
["bitfinex","ETHUSD",1732001951878,3.20022,3124.8,3124.2,0.3196]
["bitfinex","ETHUSD",1732001952284,3.20037,3124.7,3124.2,0.3196]
["bitfinex","ETHUSD",1732001952485,3.20022,3124.8,3124.2,3.52034]
["bitfinex","ETHUSD",1732001952993,3.20049,3124.6,3124.2,0.3196]
["bitfinex","ETHUSD",1732001953203,0.715842,3124.8,3124.2,0.3196]
["bitfinex","ETHUSD",1732001953399,3.20088,3124.2,3123.9,0.8142]
["bitfinex","ETHUSD",1732001953604,3.20118,3123.9,3123.6,0.3196]
["bitfinex","ETHUSD",1732001953783,3.20126,3123.8,3123.6,0.3196]
["bitfinex","ETHUSD",1732001954117,3.20133,3123.7,3123.6,0.3196]
["bitfinex","ETHUSD",1732001954635,3.20133,3123.7,3123.4,0.3196]
["bitfinex","ETHUSD",1732001954833,6.40275,3123.7,3123.4,0.3196]
["bitfinex","ETHUSD",1732001955133,3.20133,3123.7,3123.4,0.3196]
["bitfinex","ETHUSD",1732001956362,3.2015,3123.6,3123.4,0.3196]
["bitfinex","ETHUSD",1732001957821,3.521358,3123.8,3123.4,0.3196]
["bitfinex","ETHUSD",1732001958049,0.3343858,3124.0,3123.7,0.7716]
["bitfinex","ETHUSD",1732001958585,0.3343858,3124.0,3123.7,1.0912]
["bitfinex","ETHUSD",1732001958739,3.5354358,3124.0,3123.7,1.0912]
["bitfinex","ETHUSD",1732001960483,0.3343858,3124.0,3123.7,1.0912]
["bitfinex","ETHUSD",1732001961129,3.20122,3123.8,3123.7,1.0912]
["bitfinex","ETHUSD",1732001961334,3.20159,3123.5,3123.1,0.8112]
["bitfinex","ETHUSD",1732001961884,3.20146,3123.6,3123.1,0.8112]
["bitfinex","ETHUSD",1732001962889,3.97717,3123.7,3123.1,0.8112]
["bitfinex","ETHUSD",1732001963035,3.20154,3123.5,3123.1,1.1308]
["bitfinex","ETHUSD",1732001963444,3.20175,3123.3,3123.1,1.1308]
["bitfinex","ETHUSD",1732001964389,3.20154,3123.5,3123.1,1.1308]
["bitfinex","ETHUSD",1732001964691,3.20124,3123.8,3123.1,4.33271]
["bitfinex","ETHUSD",1732001964890,3.20124,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1732001965035,3.20113,3123.9,3123.5,0.762]
["bitfinex","ETHUSD",1732001965868,3.20123,3123.8,3123.5,0.762]
["bitfinex","ETHUSD",1732001967835,3.20116,3123.9,3123.5,0.762]
["bitfinex","ETHUSD",1732001968240,3.20124,3123.8,3123.5,0.762]
["bitfinex","ETHUSD",1732001970047,3.20119,3123.9,3123.5,0.762]
["bitfinex","ETHUSD",1732001970941,3.54991488,3124.0,3123.5,0.762]
["bitfinex","ETHUSD",1732001970942,3.20124,3123.8,3123.5,0.762]
["bitfinex","ETHUSD",1732001972460,3.54991488,3124.0,3123.5,1.0816]
["bitfinex","ETHUSD",1732001972738,3.20115,3123.9,3123.5,1.0816]
["bitfinex","ETHUSD",1732001972975,3.20066,3124.4,3123.6,3.2014]
["bitfinex","ETHUSD",1732001973169,3.20066,3124.4,3123.8,0.7814]
["bitfinex","ETHUSD",1732001973397,3.20066,3124.4,3123.8,7.18376]
["bitfinex","ETHUSD",1732001973614,3.20066,3124.4,3123.9,0.3196]
["bitfinex","ETHUSD",1732001974705,3.20083,3124.2,3123.9,0.3196]
["bitfinex","ETHUSD",1732001975016,3.20066,3124.4,3123.9,0.3196]
["bitfinex","ETHUSD",1732001975017,3.20072,3124.3,3123.9,0.3196]
["bitfinex","ETHUSD",1732001975185,3.20093,3124.1,3123.9,0.3196]
["bitfinex","ETHUSD",1732001976022,3.20076,3124.3,3123.9,0.3196]
["bitfinex","ETHUSD",1732001976687,3.20082,3124.2,3123.9,0.3196]
["bitfinex","ETHUSD",1732001977040,3.20092,3124.1,3123.9,0.3196]
["bitfinex","ETHUSD",1732001977177,3.20102,3124.0,3123.9,0.3196]
["bitfinex","ETHUSD",1732001977378,3.20117,3123.9,3123.7,0.3196]
["bitfinex","ETHUSD",1732001977584,3.20122,3123.8,3123.7,0.3196]
["bitfinex","ETHUSD",1732001978210,3.20133,3123.7,3123.3,0.3196]
["bitfinex","ETHUSD",1732001978797,3.20153,3123.5,3123.2,0.795]
["bitfinex","ETHUSD",1732001979123,3.20146,3123.6,3123.2,0.795]
["bitfinex","ETHUSD",1732001979290,3.20146,3123.6,3123.3,0.3196]
["bitfinex","ETHUSD",1732001979629,3.20159,3123.5,3123.3,0.3196]
["bitfinex","ETHUSD",1732001980627,3.20144,3123.6,3123.3,0.3196]
["bitfinex","ETHUSD",1732001982110,3.20133,3123.7,3123.3,0.3196]
["bitfinex","ETHUSD",1732001982312,3.20145,3123.6,3123.3,0.3196]
["bitfinex","ETHUSD",1732001982495,3.20153,3123.5,3123.2,0.795]
["bitfinex","ETHUSD",1732001982695,3.20166,3123.4,3123.2,0.795]
["bitfinex","ETHUSD",1732001983426,3.20153,3123.5,3123.2,0.795]
["bitfinex","ETHUSD",1732001983618,3.20174,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732001987142,6.40314,3123.5,3123.1,0.3196]
["bitfinex","ETHUSD",1732001987885,3.20153,3123.5,3123.1,0.3196]
["bitfinex","ETHUSD",1732001988123,3.2018,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732001991453,3.20153,3123.5,3123.1,0.3196]
["bitfinex","ETHUSD",1732001991607,6.40314,3123.5,3123.1,0.3196]
["bitfinex","ETHUSD",1732001991805,3.20174,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732001992442,6.40357,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732001992747,3.20174,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732001993518,0.33439776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732001993906,3.53608776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732001994852,0.33439776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732001995211,3.53603776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732001995807,0.33439776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732001997756,3.53605776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732002001164,3.20177,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732002002669,3.53610776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732002004674,3.20176,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732002005022,3.53602776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732002005424,3.20182,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732002005658,0.33439776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732002006167,3.53607776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732002007877,3.20184,3123.2,3123.1,0.3196]
["bitfinex","ETHUSD",1732002008277,3.53607776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732002008649,6.73780776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732002008832,3.53607776,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732002009275,3.20176,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732002010479,3.20168,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732002010682,3.20148,3123.6,3123.1,0.3196]
["bitfinex","ETHUSD",1732002010979,3.20161,3123.5,3123.1,0.3196]
["bitfinex","ETHUSD",1732002011285,3.20164,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732002013784,3.53609452,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732002014786,3.20175,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732002016547,3.20184,3123.2,3123.1,0.3196]
["bitfinex","ETHUSD",1732002016762,3.20175,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732002017291,3.20184,3123.2,3123.1,0.3196]
["bitfinex","ETHUSD",1732002017587,3.20175,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732002017734,0.33445452,3123.4,3123.1,0.3196]
["bitfinex","ETHUSD",1732002019005,0.33445452,3123.4,3123.1,0.750908]
["bitfinex","ETHUSD",1732002019780,3.2018,3123.3,3123.1,0.750908]
["bitfinex","ETHUSD",1732002019974,3.2018,3123.3,3123.1,0.3196]
["bitfinex","ETHUSD",1732002021286,3.20184,3123.2,3123.1,0.3196]
["bitfinex","ETHUSD",1732002022590,3.20184,3123.2,3122.5,3.20253]
["bitfinex","ETHUSD",1732002022591,3.20221,3122.9,3122.3,3.20269]
["bitfinex","ETHUSD",1732002022887,4.53084055,3123.0,3122.4,3.697309]
["bitfinex","ETHUSD",1732002023087,3.20225,3122.9,3122.4,3.697309]
["bitfinex","ETHUSD",1732002023293,3.20231,3122.8,3122.4,0.697309]
["bitfinex","ETHUSD",1732002023590,3.20231,3122.8,3122.2,3.97326]
["bitfinex","ETHUSD",1732002023591,3.20239,3122.7,3122.5,0.3196]
["bitfinex","ETHUSD",1732002023948,6.40484,3122.7,3122.5,0.3196]
["bitfinex","ETHUSD",1732002024179,3.20239,3122.7,3122.5,0.3196]
["bitfinex","ETHUSD",1732002024498,3.20239,3122.7,3122.3,0.3196]
["bitfinex","ETHUSD",1732002024642,3.20252,3122.6,3122.3,0.3196]
["bitfinex","ETHUSD",1732002024845,1.32870055,3122.6,3122.3,0.3196]
["bitfinex","ETHUSD",1732002025089,3.20263,3122.5,3122.3,0.3196]
["bitfinex","ETHUSD",1732002025595,3.20263,3122.5,3121.9,1.3466]
["bitfinex","ETHUSD",1732002025596,3.20281,3122.3,3121.9,1.3466]
["bitfinex","ETHUSD",1732002025796,3.20287,3122.2,3121.9,1.3466]
["bitfinex","ETHUSD",1732002027097,3.2028,3122.3,3121.9,1.3466]
["bitfinex","ETHUSD",1732002027790,6.40565,3122.3,3121.9,1.3466]
["bitfinex","ETHUSD",1732002028553,3.2028,3122.3,3121.9,1.3466]
["bitfinex","ETHUSD",1732002028750,3.20294,3122.2,3121.9,0.5196]
["bitfinex","ETHUSD",1732002029083,3.2024,3122.7,3122.0,3.96992]
["bitfinex","ETHUSD",1732002029277,3.2024,3122.7,3122.2,0.7669]
["bitfinex","ETHUSD",1732002029845,3.2024,3122.7,3122.3,0.3196]
["bitfinex","ETHUSD",1732002030294,4.53110055,3122.7,3122.3,0.3196]
["bitfinex","ETHUSD",1732002031094,0.33456297,3123.0,3122.5,0.3196]
["bitfinex","ETHUSD",1732002031244,0.33456297,3123.0,3122.4,0.829]
["bitfinex","ETHUSD",1732002031245,1.32870055,3122.9,3122.4,0.829]
["bitfinex","ETHUSD",1732002031445,3.20236,3122.7,3122.4,0.829]
["bitfinex","ETHUSD",1732002031645,4.53106055,3122.7,3122.4,0.829]
["bitfinex","ETHUSD",1732002031858,1.32870055,3122.7,3122.4,0.829]
["bitfinex","ETHUSD",1732002033089,3.20227,3122.8,3122.4,0.829]
["bitfinex","ETHUSD",1732002033663,4.53089055,3122.9,3122.4,0.829]
["bitfinex","ETHUSD",1732002034262,4.53105055,3122.7,3122.3,0.8142]
["bitfinex","ETHUSD",1732002034507,3.20246,3122.6,3122.3,0.8142]
["bitfinex","ETHUSD",1732002035106,4.53105055,3122.7,3122.3,0.8142]
["bitfinex","ETHUSD",1732002035966,1.32870055,3122.5,3122.0,35.0]
["bitfinex","ETHUSD",1732002036167,0.8316,3122.7,3121.9,0.2]
["bitfinex","ETHUSD",1732002036168,3.20297,3122.1,3121.9,0.2]
["bitfinex","ETHUSD",1732002036597,1.32870055,3122.2,3121.9,0.2]
["bitfinex","ETHUSD",1732002036917,4.53162055,3122.2,3121.9,0.2]
["bitfinex","ETHUSD",1732002037286,3.203,3122.1,3121.9,0.2]
["bitfinex","ETHUSD",1732002038826,1.32870055,3122.2,3121.9,0.2]
["bitfinex","ETHUSD",1732002039127,7.73454055,3122.2,3121.9,0.2]
["bitfinex","ETHUSD",1732002039274,5.30503461,3122.2,3121.9,0.2]
["bitfinex","ETHUSD",1732002040326,5.86847055,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1732002040526,8.86847055,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1732002040713,14.38692477,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1732002040898,9.30722124,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1732002041109,9.69788244,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1732002041350,15.21633666,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1732002041547,9.69788244,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1732002041913,3.20412,3121.0,3120.2,4.03213]
["bitfinex","ETHUSD",1732002042115,1.32870055,3120.9,3120.6,0.62705984]
["bitfinex","ETHUSD",1732002042326,3.20391,3121.2,3120.7,0.8273]
["bitfinex","ETHUSD",1732002043137,3.20383,3121.3,3120.7,0.8273]
["bitfinex","ETHUSD",1732002043332,3.204,3121.1,3120.7,0.8273]
["bitfinex","ETHUSD",1732002043535,3.97728406,3121.3,3120.7,0.8273]
["bitfinex","ETHUSD",1732002043739,7.18117406,3121.3,3120.7,0.8273]
["bitfinex","ETHUSD",1732002043960,3.20383,3121.3,3120.7,0.8273]
["bitfinex","ETHUSD",1732002044124,3.20383,3121.3,3120.7,4.03163]
["bitfinex","ETHUSD",1732002044310,0.33464765,3121.2,3120.7,4.03163]
["bitfinex","ETHUSD",1732002044510,0.33464765,3121.2,3120.8,3.2043]
["bitfinex","ETHUSD",1732002044711,3.20369,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1732002044927,3.600083,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1732002046242,3.20381,3121.3,3120.7,0.8273]
["bitfinex","ETHUSD",1732002046553,3.20391,3121.2,3120.7,0.8273]
["bitfinex","ETHUSD",1732002046865,0.3600083,3121.3,3120.7,4.03162]
["bitfinex","ETHUSD",1732002048122,3.20369,3121.4,3120.7,4.03162]
["bitfinex","ETHUSD",1732002049433,3.20352,3121.6,3120.7,0.8273]
["bitfinex","ETHUSD",1732002049634,3.20376,3121.4,3120.8,0.7554]
["bitfinex","ETHUSD",1732002049845,3.20379,3121.3,3120.8,0.7554]
["bitfinex","ETHUSD",1732002050250,3.20365,3121.5,3120.8,0.7554]
["bitfinex","ETHUSD",1732002050445,3.524075,3121.4,3120.9,0.3196]
["bitfinex","ETHUSD",1732002051503,3.524075,3121.4,3120.9,3.5238]
["bitfinex","ETHUSD",1732002052776,0.320365,3121.4,3120.9,3.5238]
["bitfinex","ETHUSD",1732002054795,3.524075,3121.4,3120.9,0.3196]
["bitfinex","ETHUSD",1732002055211,0.3524075,3121.3,3120.9,0.3196]
["bitfinex","ETHUSD",1732002055493,3.5562675,3121.3,3120.9,0.3196]
["bitfinex","ETHUSD",1732002055800,0.3524075,3121.3,3120.9,0.3196]
["bitfinex","ETHUSD",1732002056150,0.63000649,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1732002056497,0.33464062,3122.6,3122.3,3.20267]
["bitfinex","ETHUSD",1732002056799,6.08452927,3123.7,3122.6,3.20242]
["bitfinex","ETHUSD",1732002056800,3.96116,3123.3,3122.6,3.20242]
["bitfinex","ETHUSD",1732002057211,3.20187,3123.2,3122.6,3.20242]
["bitfinex","ETHUSD",1732002057783,3.20187,3123.2,3122.4,3.52224]
["bitfinex","ETHUSD",1732002057954,3.20195,3123.1,3122.4,6.40524]
["bitfinex","ETHUSD",1732002058162,0.320195,3123.0,3122.4,3.2026]
["bitfinex","ETHUSD",1732002058589,0.320195,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1732002059296,0.320195,3123.0,3122.8,0.8088]
["bitfinex","ETHUSD",1732002059447,3.20161,3123.5,3122.5,3.96089]
["bitfinex","ETHUSD",1732002059652,3.20181,3123.3,3122.7,3.2023]
["bitfinex","ETHUSD",1732002060451,3.20164,3123.4,3122.7,3.20228]
["bitfinex","ETHUSD",1732002060645,0.640325,3123.3,3122.7,3.20228]
["bitfinex","ETHUSD",1732002060903,3.20186,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1732002061064,3.20176,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1732002061263,3.20157,3123.5,3122.8,3.20222]
["bitfinex","ETHUSD",1732002062291,6.4032,3123.5,3122.8,3.20222]
["bitfinex","ETHUSD",1732002062604,3.98820276,3123.4,3122.8,3.20222]
["bitfinex","ETHUSD",1732002062958,0.78654276,3123.4,3122.8,3.20222]
["bitfinex","ETHUSD",1732002063196,0.78654276,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1732002063709,3.826,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1732002064004,0.8181,3123.9,3122.6,3.20242]
["bitfinex","ETHUSD",1732002064157,0.8181,3123.9,3122.1,6.72626309]
["bitfinex","ETHUSD",1732002064158,0.8181,3123.9,3123.3,3.20164]
["bitfinex","ETHUSD",1732002064552,0.8181,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732002068774,4.01923,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732002069710,3.20124,3123.8,3123.2,3.20181]
["bitfinex","ETHUSD",1732002069862,4.01923,3123.9,3123.3,3.20164]
["bitfinex","ETHUSD",1732002072321,0.33446835,3123.8,3123.4,3.20163]
["bitfinex","ETHUSD",1732002073481,0.8181,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732002074062,0.8181,3123.9,3122.8,35.0]
["bitfinex","ETHUSD",1732002074063,3.20161,3123.5,3122.8,35.0]
["bitfinex","ETHUSD",1732002074306,4.42331327,3123.9,3122.8,3.20218]
["bitfinex","ETHUSD",1732002074307,0.7815,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1732002074513,0.7815,3123.4,3122.9,3.20209]
["bitfinex","ETHUSD",1732002074671,3.98285,3123.7,3123.1,3.20188]
["bitfinex","ETHUSD",1732002075017,0.7815,3123.7,3123.1,3.20185]
["bitfinex","ETHUSD",1732002075179,0.7815,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1732002075383,0.698277,3123.6,3123.2,3.20183]
["bitfinex","ETHUSD",1732002075602,0.698277,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1732002076400,0.698277,3123.6,3123.1,3.20187]
["bitfinex","ETHUSD",1732002076608,0.698277,3123.6,3123.2,3.20184]
["bitfinex","ETHUSD",1732002076972,0.698277,3123.6,3123.0,3.20195]
["bitfinex","ETHUSD",1732002077168,0.698277,3123.6,3122.9,3.20212]
["bitfinex","ETHUSD",1732002077169,0.46583826,3123.5,3123.1,3.20194]
["bitfinex","ETHUSD",1732002077387,0.7815,3123.7,3123.3,3.20165]
["bitfinex","ETHUSD",1732002078393,3.20116,3123.9,3123.3,3.20165]
["bitfinex","ETHUSD",1732002078874,3.20116,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732002079197,0.7535,3124.0,3123.6,3.20137]
["bitfinex","ETHUSD",1732002080823,0.395444,3124.0,3123.6,3.20137]
["bitfinex","ETHUSD",1732002081004,0.395444,3124.0,3123.7,3.20132]
["bitfinex","ETHUSD",1732002081186,3.20082,3124.2,3123.6,3.20137]
["bitfinex","ETHUSD",1732002081987,3.95427,3124.3,3123.7,3.20125]
["bitfinex","ETHUSD",1732002082509,3.95427,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732002083225,3.20054,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1732002083392,3.6193874,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1732002084628,3.20074,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732002084773,3.20074,3124.3,3123.7,0.8238]
["bitfinex","ETHUSD",1732002084979,3.20074,3124.3,3123.7,4.02509]
["bitfinex","ETHUSD",1732002085318,3.20074,3124.3,3123.9,0.3196]
["bitfinex","ETHUSD",1732002085615,0.4187674,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1732002085819,3.6193974,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1732002086173,0.74534786,3124.3,3123.7,4.02512]
["bitfinex","ETHUSD",1732002086770,3.94606786,3124.3,3123.7,4.02512]
["bitfinex","ETHUSD",1732002087779,7.14687786,3124.3,3123.7,0.8238]
["bitfinex","ETHUSD",1732002088174,0.74534786,3124.3,3123.5,0.8258]
["bitfinex","ETHUSD",1732002088381,0.8085,3124.3,3123.5,0.3196]
["bitfinex","ETHUSD",1732002088687,3.20107,3124.0,3123.5,3.52112]
["bitfinex","ETHUSD",1732002088893,3.20107,3124.0,3123.5,0.3196]
["bitfinex","ETHUSD",1732002089080,0.33444618,3123.9,3123.5,0.3196]
["bitfinex","ETHUSD",1732002090280,0.33444618,3123.9,3123.6,3.20135]
["bitfinex","ETHUSD",1732002090534,0.33444618,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1732002092781,0.33444618,3123.9,3123.8,3.52082]
["bitfinex","ETHUSD",1732002095804,3.20054,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1732002097505,3.20054,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1732002098246,3.20067,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1732002098445,3.20072,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732002099145,3.20072,3124.3,3123.7,3.99062]
["bitfinex","ETHUSD",1732002099315,3.20072,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732002099521,0.640121,3124.4,3123.8,3.20114]
["bitfinex","ETHUSD",1732002099752,3.20054,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1732002100455,3.20062,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1732002100816,3.20062,3124.4,3124.0,0.3196]
["bitfinex","ETHUSD",1732002102704,3.20062,3124.4,3123.8,0.3196]
["bitfinex","ETHUSD",1732002102903,3.20062,3124.4,3123.8,6.72191]
["bitfinex","ETHUSD",1732002103107,3.20062,3124.4,3123.8,3.52075]
["bitfinex","ETHUSD",1732002104315,3.840736,3124.4,3123.8,3.52075]
["bitfinex","ETHUSD",1732002104517,3.20071,3124.3,3123.8,3.52075]
["bitfinex","ETHUSD",1732002105310,3.20071,3124.3,3123.8,0.3196]
["bitfinex","ETHUSD",1732002105739,3.20071,3124.3,3123.8,3.52076]
["bitfinex","ETHUSD",1732002106135,0.794,3124.3,3123.7,0.7893]
["bitfinex","ETHUSD",1732002106339,3.2009,3124.2,3123.7,0.3198]
["bitfinex","ETHUSD",1732002106541,3.2009,3124.2,3123.7,3.52112]
["bitfinex","ETHUSD",1732002107332,0.794,3124.3,3123.7,3.52112]
["bitfinex","ETHUSD",1732002107841,3.99472,3124.3,3123.7,0.3198]
["bitfinex","ETHUSD",1732002108053,0.794,3124.3,3123.8,3.52093]
["bitfinex","ETHUSD",1732002108428,0.794,3124.3,3123.8,6.72207]
["bitfinex","ETHUSD",1732002108741,0.794,3124.3,3123.9,3.20112]
["bitfinex","ETHUSD",1732002109315,0.794,3124.3,3123.7,0.3198]
["bitfinex","ETHUSD",1732002109514,3.99473,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1732002110259,0.794,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1732002110427,3.20046,3124.6,3123.9,3.20111]
["bitfinex","ETHUSD",1732002110626,3.20061,3124.4,3123.9,3.20111]
["bitfinex","ETHUSD",1732002111314,0.33441,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1732002111515,0.33441,3124.3,3124.0,4.03005]
["bitfinex","ETHUSD",1732002111746,3.20036,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1732002111959,3.840418,3124.7,3124.2,0.3198]
["bitfinex","ETHUSD",1732002113469,3.840418,3124.7,3124.2,3.52061]
["bitfinex","ETHUSD",1732002113958,0.640058,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1732002114360,0.7604,3124.8,3124.4,0.3198]
["bitfinex","ETHUSD",1732002114657,3.95663,3125.1,3124.4,3.52031]
["bitfinex","ETHUSD",1732002114842,3.95663,3125.1,3124.5,3.9516]
["bitfinex","ETHUSD",1732002115043,3.2,3125.0,3124.5,3.9516]
["bitfinex","ETHUSD",1732002115559,3.9566,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1732002115777,3.9566,3125.1,3124.7,0.3198]
["bitfinex","ETHUSD",1732002115950,0.7567,3125.1,3124.7,0.3198]
["bitfinex","ETHUSD",1732002117141,3.95661,3125.1,3124.7,0.3198]
["bitfinex","ETHUSD",1732002118835,3.96125,3125.3,3124.7,3.52009]
["bitfinex","ETHUSD",1732002119367,3.19975,3125.3,3124.8,3.20017]
["bitfinex","ETHUSD",1732002119770,0.33440502,3125.4,3124.8,3.20017]
["bitfinex","ETHUSD",1732002119966,0.33440502,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1732002120170,3.53399502,3125.4,3124.8,3.552167]
["bitfinex","ETHUSD",1732002120795,3.53399502,3125.4,3124.9,0.8053]
["bitfinex","ETHUSD",1732002120929,3.53399502,3125.4,3124.9,1.1251]
["bitfinex","ETHUSD",1732002121327,3.19959,3125.4,3124.9,1.1251]
["bitfinex","ETHUSD",1732002123424,0.7816,3125.5,3124.9,1.557623]
["bitfinex","ETHUSD",1732002123673,3.85090833,3125.6,3125.0,3.19996]
["bitfinex","ETHUSD",1732002123674,3.19938,3125.6,3125.0,3.19996]
["bitfinex","ETHUSD",1732002124751,3.19929,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1732002125345,3.19929,3125.7,3125.2,0.7885]
["bitfinex","ETHUSD",1732002126033,4.0144,3125.8,3125.2,0.7885]
["bitfinex","ETHUSD",1732002126258,3.19941,3125.6,3125.2,0.7885]
["bitfinex","ETHUSD",1732002127904,3.1992,3125.8,3125.2,1.187336]
["bitfinex","ETHUSD",1732002128190,3.19901,3126.0,3125.4,3.19949]
["bitfinex","ETHUSD",1732002128539,3.19901,3126.0,3125.3,3.51941]
["bitfinex","ETHUSD",1732002128540,3.19901,3126.0,3125.3,0.3198]
["bitfinex","ETHUSD",1732002128755,3.19916,3125.9,3125.3,3.51949]
["bitfinex","ETHUSD",1732002129159,3.19916,3125.9,3125.3,4.3101566]
["bitfinex","ETHUSD",1732002129360,3.82871,3126.1,3125.4,0.7545]
["bitfinex","ETHUSD",1732002129562,3.19895,3126.1,3125.5,0.3198]
["bitfinex","ETHUSD",1732002129850,3.19895,3126.1,3125.5,3.51928]
["bitfinex","ETHUSD",1732002130699,3.19897,3126.0,3125.5,0.3198]
["bitfinex","ETHUSD",1732002130986,4.02179,3126.3,3125.6,3.19938]
["bitfinex","ETHUSD",1732002131191,7.22054,3126.3,3125.7,0.8031]
["bitfinex","ETHUSD",1732002131392,4.02179,3126.3,3125.7,0.8031]
["bitfinex","ETHUSD",1732002131548,0.7882,3126.6,3125.8,0.400241]
["bitfinex","ETHUSD",1732002131751,3.19857,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1732002132361,3.19868,3126.3,3125.7,1.1229]
["bitfinex","ETHUSD",1732002132896,3.19868,3126.3,3125.7,4.32211]
["bitfinex","ETHUSD",1732002133195,3.19857,3126.4,3125.8,3.951299]
["bitfinex","ETHUSD",1732002133865,3.19877,3126.2,3125.8,0.752139]
["bitfinex","ETHUSD",1732002134081,3.19877,3126.2,3125.7,1.1229]
["bitfinex","ETHUSD",1732002134414,3.19907,3125.9,3125.7,0.8031]
["bitfinex","ETHUSD",1732002134903,0.7882,3126.2,3125.4,0.7932]
["bitfinex","ETHUSD",1732002135101,3.19959,3125.4,3125.1,0.7932]
["bitfinex","ETHUSD",1732002135250,3.19959,3125.4,3125.1,1.113]
["bitfinex","ETHUSD",1732002135797,3.19939,3125.6,3125.1,1.113]
["bitfinex","ETHUSD",1732002136090,3.19965,3125.4,3125.1,1.544303]
["bitfinex","ETHUSD",1732002136303,3.19969,3125.3,3125.1,1.113]
["bitfinex","ETHUSD",1732002136447,3.19853,3126.5,3126.0,0.8268]
["bitfinex","ETHUSD",1732002136653,3.19853,3126.5,3126.1,0.3198]
["bitfinex","ETHUSD",1732002136892,3.19856,3126.4,3126.1,0.3198]
["bitfinex","ETHUSD",1732002137255,3.19865,3126.4,3126.1,0.3198]
["bitfinex","ETHUSD",1732002137687,3.19836,3126.6,3126.1,0.3198]
["bitfinex","ETHUSD",1732002138108,3.19817,3126.8,3126.2,0.8268]
["bitfinex","ETHUSD",1732002138405,3.19817,3126.8,3126.2,4.02551]
["bitfinex","ETHUSD",1732002138809,3.19833,3126.7,3126.2,0.8268]
["bitfinex","ETHUSD",1732002139180,3.19833,3126.7,3126.3,0.3198]
["bitfinex","ETHUSD",1732002141102,3.19837,3126.6,3126.2,0.8268]
["bitfinex","ETHUSD",1732002141474,3.19846,3126.5,3126.2,0.8268]
["bitfinex","ETHUSD",1732002141782,3.19857,3126.4,3126.2,0.8268]
["bitfinex","ETHUSD",1732002142539,3.19854,3126.5,3126.2,0.8268]
["bitfinex","ETHUSD",1732002142706,3.19854,3126.5,3125.9,3.51885]
["bitfinex","ETHUSD",1732002142905,6.39664,3126.7,3126.1,0.3198]
["bitfinex","ETHUSD",1732002143111,3.19852,3126.5,3126.1,0.3198]
["bitfinex","ETHUSD",1732002144140,3.19852,3126.5,3126.0,3.51876]
["bitfinex","ETHUSD",1732002144344,3.19852,3126.5,3126.0,4.3066195]
["bitfinex","ETHUSD",1732002145527,3.19859,3126.4,3126.0,1.1076595]
["bitfinex","ETHUSD",1732002145735,3.19844,3126.6,3126.0,0.3198]
["bitfinex","ETHUSD",1732002146167,3.19833,3126.7,3126.0,0.3198]
["bitfinex","ETHUSD",1732002146168,3.19849,3126.5,3126.0,0.3198]
["bitfinex","ETHUSD",1732002146498,3.19849,3126.5,3126.0,3.51876]
["bitfinex","ETHUSD",1732002146699,3.19836,3126.6,3126.0,4.27144]
["bitfinex","ETHUSD",1732002147011,3.19813,3126.9,3126.2,0.8223]
["bitfinex","ETHUSD",1732002147202,3.19822,3126.8,3126.2,4.02105]
["bitfinex","ETHUSD",1732002147403,3.19822,3126.8,3126.2,0.8223]
["bitfinex","ETHUSD",1732002147707,3.19837,3126.6,3126.2,0.8223]
["bitfinex","ETHUSD",1732002150045,3.19829,3126.7,3126.2,0.8223]
["bitfinex","ETHUSD",1732002150242,0.33413238,3126.5,3126.2,1.651549]
["bitfinex","ETHUSD",1732002150685,0.33413238,3126.5,3126.2,1.971349]
["bitfinex","ETHUSD",1732002150849,0.33413238,3126.5,3126.3,3.19866]
["bitfinex","ETHUSD",1732002151170,0.33413238,3126.5,3126.4,0.3198]
["bitfinex","ETHUSD",1732002151365,0.33413238,3126.5,3126.4,0.8368009]
["bitfinex","ETHUSD",1732002152879,0.33413238,3126.5,3126.4,4.8064609]
["bitfinex","ETHUSD",1732002154231,3.19779,3127.2,3126.6,3.19828]
["bitfinex","ETHUSD",1732002154431,3.19771,3127.3,3126.8,0.3198]
["bitfinex","ETHUSD",1732002154635,0.33410756,3127.5,3126.9,0.7711]
["bitfinex","ETHUSD",1732002154886,3.19756,3127.4,3126.9,3.96908]
["bitfinex","ETHUSD",1732002155046,4.00758,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1732002155389,3.19717,3127.8,3127.2,0.7711]
["bitfinex","ETHUSD",1732002155589,3.19724,3127.7,3127.2,0.7711]
["bitfinex","ETHUSD",1732002155751,0.8102,3127.9,3127.2,0.7711]
["bitfinex","ETHUSD",1732002156078,3.1974,3127.6,3127.2,0.7711]
["bitfinex","ETHUSD",1732002157094,3.19761,3127.4,3127.0,1.0896]
["bitfinex","ETHUSD",1732002157795,6.39523,3127.4,3127.0,1.0896]
["bitfinex","ETHUSD",1732002158000,3.19766,3127.3,3127.0,1.0896]
["bitfinex","ETHUSD",1732002158175,3.19761,3127.4,3127.0,1.0896]
["bitfinex","ETHUSD",1732002158573,3.19773,3127.3,3127.0,1.0896]
["bitfinex","ETHUSD",1732002158778,3.19785,3127.1,3126.7,0.7698]
["bitfinex","ETHUSD",1732002159107,3.19801,3127.0,3126.8,0.3198]
["bitfinex","ETHUSD",1732002159255,3.19805,3126.9,3126.8,0.3198]
["bitfinex","ETHUSD",1732002159662,3.19832,3126.7,3126.3,0.7698]
["bitfinex","ETHUSD",1732002160007,3.19836,3126.6,3126.4,0.3198]
["bitfinex","ETHUSD",1732002160660,3.19836,3126.6,3126.3,0.7698]
["bitfinex","ETHUSD",1732002160861,3.19836,3126.6,3126.3,1.0896]
["bitfinex","ETHUSD",1732002161304,3.19836,3126.6,3126.1,0.3198]
["bitfinex","ETHUSD",1732002161601,3.19858,3126.4,3126.1,0.3198]
["bitfinex","ETHUSD",1732002161812,3.19836,3126.6,3126.1,0.3198]
["bitfinex","ETHUSD",1732002162012,3.19819,3126.8,3126.3,0.3198]
["bitfinex","ETHUSD",1732002162013,3.19826,3126.7,3126.3,0.3198]
["bitfinex","ETHUSD",1732002162660,4.01044,3127.2,3126.3,0.3198]
["bitfinex","ETHUSD",1732002162860,3.19843,3126.6,3126.3,0.3198]
["bitfinex","ETHUSD",1732002163062,3.19817,3126.8,3126.3,0.3198]
["bitfinex","ETHUSD",1732002163303,3.19829,3126.7,3126.3,0.3198]
["bitfinex","ETHUSD",1732002163910,3.19817,3126.8,3126.3,0.3198]
["bitfinex","ETHUSD",1732002163911,3.19836,3126.6,3126.3,0.3198]
["bitfinex","ETHUSD",1732002165772,3.19847,3126.5,3126.3,0.3198]
["bitfinex","ETHUSD",1732002166108,3.19832,3126.7,3126.3,0.3198]
["bitfinex","ETHUSD",1732002166522,3.19839,3126.6,3126.3,0.3198]
["bitfinex","ETHUSD",1732002168398,5.50462668,3127.5,3126.5,0.3198]
["bitfinex","ETHUSD",1732002168571,3.19704,3127.9,3127.1,0.7975]
["bitfinex","ETHUSD",1732002168775,3.599054,3127.9,3127.2,0.3198]
["bitfinex","ETHUSD",1732002168974,3.599054,3127.9,3127.2,3.5175]
["bitfinex","ETHUSD",1732002169226,3.19704,3127.9,3127.2,3.5175]
["bitfinex","ETHUSD",1732002169374,3.19704,3127.9,3127.2,0.3198]
["bitfinex","ETHUSD",1732002169582,3.19724,3127.7,3127.2,0.3198]
["bitfinex","ETHUSD",1732002171024,0.33405518,3127.5,3127.2,0.3198]
["bitfinex","ETHUSD",1732002171222,3.19715,3127.8,3127.4,0.7975]
["bitfinex","ETHUSD",1732002171811,3.19704,3127.9,3127.4,0.7975]
["bitfinex","ETHUSD",1732002172551,3.516645,3128.0,3127.4,0.7975]
["bitfinex","ETHUSD",1732002172552,3.19737,3127.6,3127.4,0.7975]
["bitfinex","ETHUSD",1732002173143,3.19761,3127.4,3127.1,0.3198]
["bitfinex","ETHUSD",1732002174202,3.19774,3127.2,3126.8,0.3198]
["bitfinex","ETHUSD",1732002176280,0.7788,3127.6,3126.8,0.3198]
["bitfinex","ETHUSD",1732002176556,3.19805,3126.9,3126.8,0.3198]
["bitfinex","ETHUSD",1732002177404,3.19805,3126.9,3126.6,0.3198]
["bitfinex","ETHUSD",1732002178051,4.02814,3127.0,3126.6,0.3198]
["bitfinex","ETHUSD",1732002178351,6.3958,3127.1,3126.6,0.3198]
["bitfinex","ETHUSD",1732002178523,3.19796,3127.0,3126.6,0.3198]
["bitfinex","ETHUSD",1732002178727,3.19795,3127.0,3126.6,0.3198]
["bitfinex","ETHUSD",1732002179069,3.19815,3126.8,3126.7,0.3198]
["bitfinex","ETHUSD",1732002179953,6.39639,3126.8,3126.4,0.3198]
["bitfinex","ETHUSD",1732002180155,3.19828,3126.7,3126.4,0.3198]
["bitfinex","ETHUSD",1732002180358,3.19828,3126.7,3126.3,3.91119947]
["bitfinex","ETHUSD",1732002180714,3.19788,3127.1,3126.3,3.91119947]
["bitfinex","ETHUSD",1732002180913,0.8301,3127.0,3126.3,0.7702]
["bitfinex","ETHUSD",1732002181217,3.19822,3126.8,3126.3,0.7702]
["bitfinex","ETHUSD",1732002182052,0.8301,3127.0,3126.3,0.7702]
["bitfinex","ETHUSD",1732002182053,3.19827,3126.7,3126.3,0.7702]
["bitfinex","ETHUSD",1732002183071,3.19837,3126.6,3126.3,0.7702]
["bitfinex","ETHUSD",1732002184268,3.1985,3126.5,3126.3,0.7702]
["bitfinex","ETHUSD",1732002184554,3.19837,3126.6,3126.3,0.7702]
["bitfinex","ETHUSD",1732002184775,6.39681,3126.6,3126.3,0.7702]
["bitfinex","ETHUSD",1732002184922,3.19856,3126.4,3126.1,1.0753]
["bitfinex","ETHUSD",1732002186061,3.19805,3126.9,3126.1,1.0753]
["bitfinex","ETHUSD",1732002186357,3.19853,3126.5,3126.1,1.0753]
["bitfinex","ETHUSD",1732002187034,3.19857,3126.4,3126.1,1.0753]
["bitfinex","ETHUSD",1732002192100,3.19877,3126.2,3126.1,1.0753]
["bitfinex","ETHUSD",1732002192249,3.19857,3126.4,3126.1,0.7555]
["bitfinex","ETHUSD",1732002192250,3.19867,3126.3,3126.1,0.7555]
["bitfinex","ETHUSD",1732002193303,3.19857,3126.4,3126.1,0.7555]
["bitfinex","ETHUSD",1732002194086,3.19869,3126.3,3126.1,0.7555]
["bitfinex","ETHUSD",1732002194956,3.19857,3126.4,3126.1,0.7555]
["bitfinex","ETHUSD",1732002195599,6.39722,3126.4,3126.1,0.7555]
["bitfinex","ETHUSD",1732002195954,3.19857,3126.4,3126.1,0.7555]
["bitfinex","ETHUSD",1732002196154,3.19867,3126.3,3126.1,0.7555]
["bitfinex","ETHUSD",1732002196355,3.19867,3126.3,3125.9,0.3198]
["bitfinex","ETHUSD",1732002196356,3.19867,3126.3,3125.9,1.1194]
["bitfinex","ETHUSD",1732002196653,3.19867,3126.3,3125.9,4.26039947]
["bitfinex","ETHUSD",1732002197090,3.19867,3126.3,3125.9,1.1194]
["bitfinex","ETHUSD",1732002197499,3.06227,3126.0,3125.7,0.8208]
["bitfinex","ETHUSD",1732002198094,3.06227,3126.0,3125.4,0.8208]
["bitfinex","ETHUSD",1732002198297,3.19929,3125.7,3125.4,0.8208]
["bitfinex","ETHUSD",1732002198600,3.19929,3125.7,3125.4,1.1406]
["bitfinex","ETHUSD",1732002199214,3.19948,3125.5,3124.8,0.7927]
["bitfinex","ETHUSD",1732002199380,3.19973,3125.3,3124.8,0.7927]
["bitfinex","ETHUSD",1732002199565,0.7913,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1732002199765,3.99111,3125.2,3124.7,0.399308]
["bitfinex","ETHUSD",1732002200374,0.7913,3125.2,3124.5,0.7927]
["bitfinex","ETHUSD",1732002200578,3.20011,3124.9,3124.5,0.7927]
["bitfinex","ETHUSD",1732002200808,3.20012,3124.9,3124.5,0.7927]
["bitfinex","ETHUSD",1732002201885,3.20021,3124.8,3124.2,38.99348]
["bitfinex","ETHUSD",1732002202219,3.20012,3124.9,3124.3,3.14099947]
["bitfinex","ETHUSD",1732002202514,3.20033,3124.7,3124.3,3.14099947]
["bitfinex","ETHUSD",1732002202865,3.20033,3124.7,3124.2,3.99348]
["bitfinex","ETHUSD",1732002203812,2.8752508,3125.5,3124.1,35.0]
["bitfinex","ETHUSD",1732002203974,0.7913,3125.6,3124.1,35.0]
["bitfinex","ETHUSD",1732002203975,3.19975,3125.3,3124.4,0.7927]
["bitfinex","ETHUSD",1732002204181,3.19987,3125.2,3124.6,0.7927]
["bitfinex","ETHUSD",1732002204373,3.19987,3125.2,3124.6,3.99309]
["bitfinex","ETHUSD",1732002204598,3.19988,3125.2,3124.6,0.7927]
["bitfinex","ETHUSD",1732002204812,0.33421549,3125.1,3124.6,0.7927]
["bitfinex","ETHUSD",1732002205024,0.33421549,3125.1,3124.6,1.512071]
["bitfinex","ETHUSD",1732002205666,0.33421549,3125.1,3124.6,4.712461]
["bitfinex","ETHUSD",1732002206411,3.53412549,3125.1,3124.6,4.712461]
["bitfinex","ETHUSD",1732002206998,3.20007,3125.0,3124.6,0.7927]
["bitfinex","ETHUSD",1732002207446,4.34122549,3125.1,3124.6,0.7927]
["bitfinex","ETHUSD",1732002207447,3.20014,3124.9,3124.6,0.7927]
["bitfinex","ETHUSD",1732002207614,3.20014,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1732002207615,3.20022,3124.8,3124.3,3.99871]
["bitfinex","ETHUSD",1732002207810,3.20022,3124.8,3124.3,7.13970947]
["bitfinex","ETHUSD",1732002208011,3.20032,3124.7,3124.3,0.798]
["bitfinex","ETHUSD",1732002208796,3.20043,3124.6,3124.0,3.20097]
["bitfinex","ETHUSD",1732002209057,3.20056,3124.5,3124.0,0.8123]
["bitfinex","ETHUSD",1732002209263,4.283673,3124.6,3124.0,0.8123]
["bitfinex","ETHUSD",1732002209264,3.96363,3124.6,3124.0,0.8123]
["bitfinex","ETHUSD",1732002209603,3.20053,3124.5,3124.0,0.8123]
["bitfinex","ETHUSD",1732002210135,3.2007,3124.4,3124.0,0.8123]
["bitfinex","ETHUSD",1732002210339,3.20074,3124.3,3124.1,0.3198]
["bitfinex","ETHUSD",1732002211555,3.20082,3124.2,3123.9,0.3198]
["bitfinex","ETHUSD",1732002211765,3.20074,3124.3,3123.9,0.3198]
["bitfinex","ETHUSD",1732002212462,3.20063,3124.4,3123.9,0.3198]
["bitfinex","ETHUSD",1732002212603,3.20052,3124.5,3123.9,0.3198]
["bitfinex","ETHUSD",1732002212810,3.20072,3124.3,3123.9,0.3198]
["bitfinex","ETHUSD",1732002214140,3.20085,3124.2,3123.9,0.3198]
["bitfinex","ETHUSD",1732002214964,3.20063,3124.4,3123.9,0.3198]
["bitfinex","ETHUSD",1732002215441,3.20068,3124.4,3123.8,4.01347]
["bitfinex","ETHUSD",1732002216053,3.20077,3124.3,3123.6,41.7225]
["bitfinex","ETHUSD",1732002216209,0.7632,3124.2,3123.7,3.52111]
["bitfinex","ETHUSD",1732002216610,3.96402,3124.2,3123.6,38.20134]
["bitfinex","ETHUSD",1732002217564,0.7632,3124.2,3123.6,35.0]
["bitfinex","ETHUSD",1732002217857,0.7632,3124.2,3123.9,3.2011]
["bitfinex","ETHUSD",1732002218205,3.20053,3124.5,3123.9,3.2011]
["bitfinex","ETHUSD",1732002218405,0.7759,3124.4,3123.9,3.2011]
["bitfinex","ETHUSD",1732002218662,3.97622,3124.7,3124.1,3.20087]
["bitfinex","ETHUSD",1732002218904,0.21202297,3126.1,3124.3,3.20069]
["bitfinex","ETHUSD",1732002218905,3.7759,3125.0,3124.3,3.20069]
["bitfinex","ETHUSD",1732002219075,3.20011,3124.9,3124.3,3.20069]
["bitfinex","ETHUSD",1732002219362,6.97596,3125.0,3124.3,3.20069]
["bitfinex","ETHUSD",1732002219570,6.97596,3125.0,3124.4,3.20059]
["bitfinex","ETHUSD",1732002219715,3.97596,3125.0,3124.4,3.20061]
["bitfinex","ETHUSD",1732002220158,3.20017,3124.9,3124.2,3.20075]
["bitfinex","ETHUSD",1732002220331,3.20017,3124.9,3124.3,3.20067]
["bitfinex","ETHUSD",1732002221270,3.20017,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1732002221495,3.20021,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1732002221906,3.20017,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1732002222615,3.20017,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1732002222811,3.20017,3124.9,3124.4,3.20056]
["bitfinex","ETHUSD",1732002223107,0.7759,3125.0,3124.5,3.20045]
["bitfinex","ETHUSD",1732002223251,0.7759,3125.0,3124.5,4.02515]
["bitfinex","ETHUSD",1732002223451,0.7759,3125.3,3124.5,0.8247]
["bitfinex","ETHUSD",1732002223693,0.7759,3125.3,3124.8,3.20013]
["bitfinex","ETHUSD",1732002223852,3.19963,3125.4,3124.8,6.40026]
["bitfinex","ETHUSD",1732002224048,3.19963,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1732002224253,3.19969,3125.3,3124.8,3.20013]
["bitfinex","ETHUSD",1732002224515,3.19969,3125.3,3124.6,3.20032]
["bitfinex","ETHUSD",1732002224807,0.33420103,3125.2,3124.6,3.20032]
["bitfinex","ETHUSD",1732002224965,0.33420103,3125.2,3124.6,3.634802]
["bitfinex","ETHUSD",1732002226272,0.33420103,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1732002227989,0.33420103,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1732002228190,0.33420103,3125.2,3124.8,3.20014]
["bitfinex","ETHUSD",1732002231001,0.33420103,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1732002231002,0.33420103,3125.2,3124.7,3.20026]
["bitfinex","ETHUSD",1732002231286,0.33420103,3125.2,3124.9,3.20004]
["bitfinex","ETHUSD",1732002233247,0.33420103,3125.2,3124.9,6.40006]
["bitfinex","ETHUSD",1732002233446,0.33420103,3125.2,3124.9,3.20002]
["bitfinex","ETHUSD",1732002236298,0.33420103,3125.2,3125.0,0.7568]
["bitfinex","ETHUSD",1732002236498,3.97538,3125.5,3125.0,0.7568]
["bitfinex","ETHUSD",1732002237246,3.97538,3125.5,3125.0,3.95679]
["bitfinex","ETHUSD",1732002237402,3.97538,3125.5,3125.0,3.95675]
["bitfinex","ETHUSD",1732002237606,3.97538,3125.5,3125.0,0.7568]
["bitfinex","ETHUSD",1732002238140,0.7759,3125.5,3125.0,3.95678]
["bitfinex","ETHUSD",1732002238452,0.7759,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1732002238598,3.97539,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1732002239251,3.97539,3125.5,3124.8,0.7813]
["bitfinex","ETHUSD",1732002239394,3.97539,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1732002239597,3.1996,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1732002239799,3.1996,3125.4,3124.8,0.7813]
["bitfinex","ETHUSD",1732002240230,3.1996,3125.4,3124.7,6.7203]
["bitfinex","ETHUSD",1732002240231,4.52690806,3125.3,3124.7,3.20025]
["bitfinex","ETHUSD",1732002240428,0.8095,3125.0,3124.6,0.7813]
["bitfinex","ETHUSD",1732002240633,1.32720806,3124.9,3124.3,3.20065]
["bitfinex","ETHUSD",1732002240833,1.32720806,3124.9,3124.2,0.7813]
["bitfinex","ETHUSD",1732002240834,3.20029,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1732002241097,1.32720806,3124.7,3124.2,3.20074]
["bitfinex","ETHUSD",1732002241296,1.32720806,3124.7,3124.0,0.7813]
["bitfinex","ETHUSD",1732002241297,1.32720806,3124.5,3123.9,3.52085]
["bitfinex","ETHUSD",1732002241511,1.32720806,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1732002242102,4.52778806,3124.5,3123.8,4.02985]
["bitfinex","ETHUSD",1732002242297,1.32720806,3124.5,3123.9,3.20109]
["bitfinex","ETHUSD",1732002242497,4.52777806,3124.5,3123.9,3.20109]
["bitfinex","ETHUSD",1732002242697,4.52777806,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1732002243130,1.32720806,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1732002244057,1.32720806,3124.5,3123.8,3.52101]
["bitfinex","ETHUSD",1732002244058,4.52771806,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1732002244359,3.20051,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1732002244920,3.20051,3124.5,3124.0,3.20098]
["bitfinex","ETHUSD",1732002245272,0.8095,3124.6,3123.8,3.52095]
["bitfinex","ETHUSD",1732002245405,7.21042,3124.6,3124.0,0.3198]
["bitfinex","ETHUSD",1732002245754,4.37857311,3124.6,3124.0,0.3198]
["bitfinex","ETHUSD",1732002246118,7.57907311,3124.6,3124.0,0.3198]
["bitfinex","ETHUSD",1732002246305,4.37857311,3124.6,3124.0,3.52081]
["bitfinex","ETHUSD",1732002246510,3.20052,3124.5,3124.0,3.52081]
["bitfinex","ETHUSD",1732002247352,0.8095,3124.6,3124.2,0.3198]
["bitfinex","ETHUSD",1732002248420,0.8095,3124.6,3124.3,3.20065]
["bitfinex","ETHUSD",1732002248815,0.8095,3124.6,3124.3,3.20064]
["bitfinex","ETHUSD",1732002249435,0.761,3125.0,3124.7,3.2003]
["bitfinex","ETHUSD",1732002249632,0.761,3125.0,3124.6,3.52019]
["bitfinex","ETHUSD",1732002250002,0.761,3125.0,3124.6,0.3198]
["bitfinex","ETHUSD",1732002250656,0.761,3125.0,3124.6,3.5202]
["bitfinex","ETHUSD",1732002250817,0.761,3125.2,3124.6,4.3511]
["bitfinex","ETHUSD",1732002251224,3.9608,3125.2,3124.6,4.3511]
["bitfinex","ETHUSD",1732002251421,3.9608,3125.2,3124.5,3.20051]
["bitfinex","ETHUSD",1732002251422,3.19993,3125.1,3124.5,0.3198]
["bitfinex","ETHUSD",1732002251663,3.20002,3125.0,3124.5,0.3198]
["bitfinex","ETHUSD",1732002251961,3.20011,3124.9,3124.5,0.3198]
["bitfinex","ETHUSD",1732002252126,3.20021,3124.8,3124.5,0.3198]
["bitfinex","ETHUSD",1732002252327,3.20041,3124.6,3124.0,3.20096]
["bitfinex","ETHUSD",1732002252852,0.8117,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1732002253523,4.01201,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1732002253719,4.01201,3124.7,3124.1,0.3198]
["bitfinex","ETHUSD",1732002253949,4.01201,3124.7,3124.1,3.52067]
["bitfinex","ETHUSD",1732002254255,3.20041,3124.6,3124.1,0.3198]
["bitfinex","ETHUSD",1732002256158,3.20051,3124.5,3124.1,0.3198]
["bitfinex","ETHUSD",1732002256327,3.20041,3124.6,3124.0,0.3198]
["bitfinex","ETHUSD",1732002256514,6.40092,3124.6,3124.0,3.52081]
["bitfinex","ETHUSD",1732002256712,3.20062,3124.4,3124.0,0.3198]
["bitfinex","ETHUSD",1732002257220,3.20062,3124.4,3123.8,3.20118]
["bitfinex","ETHUSD",1732002257221,3.20062,3124.4,3123.9,0.3198]
["bitfinex","ETHUSD",1732002258410,0.8173,3124.3,3123.9,0.3198]
["bitfinex","ETHUSD",1732002258651,4.01803,3124.3,3123.9,0.3198]
["bitfinex","ETHUSD",1732002259216,4.01803,3124.3,3123.8,0.3198]
["bitfinex","ETHUSD",1732002259410,0.401803,3124.2,3123.8,0.3198]
["bitfinex","ETHUSD",1732002260029,0.8173,3124.1,3123.8,0.3198]
["bitfinex","ETHUSD",1732002260231,6.40232,3123.9,3123.3,0.3198]
["bitfinex","ETHUSD",1732002260428,3.20112,3123.9,3123.3,3.52152]
["bitfinex","ETHUSD",1732002260842,6.40233,3123.9,3123.3,0.3198]
["bitfinex","ETHUSD",1732002261048,3.20131,3123.8,3123.3,0.3198]
["bitfinex","ETHUSD",1732002261416,0.7786,3123.6,3123.2,0.8272]
["bitfinex","ETHUSD",1732002262129,3.98007,3123.6,3123.2,0.8272]
["bitfinex","ETHUSD",1732002262467,3.98007,3123.6,3123.1,3.5217]
["bitfinex","ETHUSD",1732002262468,0.7786,3123.6,3123.1,0.3198]
["bitfinex","ETHUSD",1732002262638,3.98011,3123.6,3123.1,0.3198]
["bitfinex","ETHUSD",1732002263335,3.20159,3123.5,3123.0,0.3198]
["bitfinex","ETHUSD",1732002263531,3.20159,3123.5,3122.9,0.795]
["bitfinex","ETHUSD",1732002263532,3.20164,3123.4,3122.9,0.795]
["bitfinex","ETHUSD",1732002263844,3.20174,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1732002264174,3.20174,3123.3,3122.7,1.1324]
["bitfinex","ETHUSD",1732002264175,3.20174,3123.3,3122.7,4.33471]
["bitfinex","ETHUSD",1732002264335,4.01013,3123.1,3122.7,0.3198]
["bitfinex","ETHUSD",1732002264719,0.8081,3123.1,3122.8,3.20217]
["bitfinex","ETHUSD",1732002265029,3.20144,3123.6,3122.8,3.20217]
["bitfinex","ETHUSD",1732002265030,3.20153,3123.5,3122.8,3.20217]
["bitfinex","ETHUSD",1732002265231,3.20153,3123.5,3122.9,3.20207]
["bitfinex","ETHUSD",1732002265448,3.20177,3123.3,3122.7,3.20227]
["bitfinex","ETHUSD",1732002265634,3.20153,3123.5,3122.7,3.20227]
["bitfinex","ETHUSD",1732002265635,3.20153,3123.5,3122.7,3.637167]
["bitfinex","ETHUSD",1732002265953,3.20164,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1732002266137,3.20164,3123.4,3122.7,3.637167]
["bitfinex","ETHUSD",1732002266653,3.20164,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1732002267533,3.20177,3123.3,3122.7,0.434897]
["bitfinex","ETHUSD",1732002267850,4.03164,3123.2,3122.6,6.52219]
["bitfinex","ETHUSD",1732002269070,4.03164,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1732002271174,4.03164,3123.2,3122.8,0.3198]
["bitfinex","ETHUSD",1732002272231,4.03164,3123.2,3122.7,0.3198]
["bitfinex","ETHUSD",1732002273068,0.8298,3123.2,3122.9,0.3198]
["bitfinex","ETHUSD",1732002273973,0.8298,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1732002273974,0.8298,3123.2,3122.8,0.3198]
["bitfinex","ETHUSD",1732002274573,3.20145,3123.6,3123.1,3.20192]
["bitfinex","ETHUSD",1732002275576,3.20145,3123.6,3123.0,1.0933]
["bitfinex","ETHUSD",1732002275776,3.20155,3123.5,3123.0,4.29534]
["bitfinex","ETHUSD",1732002276464,4.01861,3123.7,3123.0,4.29534]
["bitfinex","ETHUSD",1732002276978,3.20145,3123.6,3123.0,4.29534]
["bitfinex","ETHUSD",1732002277284,3.20182,3123.3,3122.9,0.3198]
["bitfinex","ETHUSD",1732002277570,3.20182,3123.3,3121.9,0.7578]
["bitfinex","ETHUSD",1732002277571,3.20262,3122.5,3121.9,0.7578]
["bitfinex","ETHUSD",1732002277771,3.20262,3122.5,3121.9,4.48994]
["bitfinex","ETHUSD",1732002277941,3.20262,3122.5,3122.0,35.0]
["bitfinex","ETHUSD",1732002278375,3.20262,3122.5,3121.9,4.80974]
["bitfinex","ETHUSD",1732002278694,3.20262,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1732002278830,3.20262,3122.5,3122.1,0.3198]
["bitfinex","ETHUSD",1732002279177,3.20262,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1732002279178,3.20283,3122.3,3121.5,3.20358]
["bitfinex","ETHUSD",1732002279370,3.20283,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1732002279529,3.20287,3122.2,3121.6,3.20341]
["bitfinex","ETHUSD",1732002279876,3.20287,3122.2,3121.6,3.876089]
["bitfinex","ETHUSD",1732002280081,0.56,3123.1,3121.6,3.876089]
["bitfinex","ETHUSD",1732002280082,0.320182,3123.2,3122.1,0.8163]
["bitfinex","ETHUSD",1732002280235,0.8021,3123.3,3122.4,3.20262]
["bitfinex","ETHUSD",1732002280236,3.20201,3123.1,3122.4,3.20262]
["bitfinex","ETHUSD",1732002280426,3.202,3123.1,3122.5,3.52234]
["bitfinex","ETHUSD",1732002281243,3.202,3123.1,3122.5,0.3198]
["bitfinex","ETHUSD",1732002281647,4.00385,3123.3,3122.7,3.52209]
["bitfinex","ETHUSD",1732002281899,4.00385,3123.3,3122.7,4.33299]
["bitfinex","ETHUSD",1732002283283,3.20185,3123.2,3122.7,4.33299]
["bitfinex","ETHUSD",1732002283484,3.20185,3123.2,3122.7,1.1307]
["bitfinex","ETHUSD",1732002285038,4.00386,3123.3,3122.7,4.33302]
["bitfinex","ETHUSD",1732002286236,0.8021,3123.3,3122.9,0.3198]
["bitfinex","ETHUSD",1732002288552,4.00384,3123.3,3122.8,0.3198]
["bitfinex","ETHUSD",1732002289300,0.8021,3123.3,3122.8,3.52202]
["bitfinex","ETHUSD",1732002289745,3.20154,3123.5,3123.0,0.3198]
["bitfinex","ETHUSD",1732002289938,0.33432002,3123.2,3123.0,0.3198]
["bitfinex","ETHUSD",1732002290156,0.33432002,3123.2,3123.0,3.52184]
["bitfinex","ETHUSD",1732002290649,0.33432002,3123.2,3123.0,0.671984]
["bitfinex","ETHUSD",1732002290957,0.33432002,3123.2,3122.9,0.3198]
["bitfinex","ETHUSD",1732002291952,0.33432002,3123.2,3122.8,3.52197]
["bitfinex","ETHUSD",1732002292601,0.33432002,3123.2,3122.8,0.3198]
["bitfinex","ETHUSD",1732002293336,0.33432002,3123.2,3122.8,3.52202]
["bitfinex","ETHUSD",1732002294354,0.33432002,3123.2,3122.8,1.07332]
["bitfinex","ETHUSD",1732002294531,0.33432002,3123.2,3123.0,0.3198]
["bitfinex","ETHUSD",1732002294734,3.20194,3123.1,3123.0,0.3198]
["bitfinex","ETHUSD",1732002295548,3.20194,3123.1,3122.5,0.3198]
["bitfinex","ETHUSD",1732002296249,3.20194,3123.1,3122.5,3.52234]
["bitfinex","ETHUSD",1732002297247,3.20219,3122.9,3122.5,0.3198]
["bitfinex","ETHUSD",1732002297452,3.20231,3122.8,3122.5,0.3198]
["bitfinex","ETHUSD",1732002298449,3.20211,3123.0,3122.5,0.3198]
["bitfinex","ETHUSD",1732002298952,3.20215,3122.9,3122.5,0.3198]
["bitfinex","ETHUSD",1732002299909,3.2023,3122.8,3122.5,0.3198]
["bitfinex","ETHUSD",1732002300656,3.20245,3122.6,3122.5,0.3198]
["bitfinex","ETHUSD",1732002301352,0.756267,3123.1,3122.5,0.3198]
["bitfinex","ETHUSD",1732002301567,0.756267,3123.1,3121.7,2.87693111]
["bitfinex","ETHUSD",1732002301568,0.01,3122.1,3120.7,3.97109]
["bitfinex","ETHUSD",1732002301717,3.20358,3121.5,3121.4,0.3198]
["bitfinex","ETHUSD",1732002301920,3.20399,3121.1,3120.7,0.7667]
["bitfinex","ETHUSD",1732002302115,0.7578,3121.2,3120.4,3.20465]
["bitfinex","ETHUSD",1732002302418,3.2043,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1732002302623,3.20407,3121.1,3120.4,0.3198]
["bitfinex","ETHUSD",1732002302948,3.20407,3121.1,3120.6,0.3198]
["bitfinex","ETHUSD",1732002303849,3.20407,3121.1,3120.5,0.3198]
["bitfinex","ETHUSD",1732002304232,0.7578,3121.2,3120.5,3.52438]
["bitfinex","ETHUSD",1732002304842,0.7578,3121.2,3120.7,0.3198]
["bitfinex","ETHUSD",1732002305241,0.7578,3121.2,3120.7,3.5242]
["bitfinex","ETHUSD",1732002305475,0.7578,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1732002305686,0.7578,3121.2,3120.4,3.20468]
["bitfinex","ETHUSD",1732002305888,0.7578,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1732002306090,0.7578,3121.2,3120.6,6.40892]
["bitfinex","ETHUSD",1732002306243,0.7578,3121.2,3120.6,3.20442]
["bitfinex","ETHUSD",1732002306583,0.33446435,3121.4,3121.0,3.20403]
["bitfinex","ETHUSD",1732002308446,0.33446435,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1732002308688,3.20267,3122.4,3121.7,3.20333]
["bitfinex","ETHUSD",1732002308886,0.38514481,3122.3,3121.7,3.20333]
["bitfinex","ETHUSD",1732002309047,0.38514481,3122.3,3121.8,3.20326]
["bitfinex","ETHUSD",1732002309785,0.38514481,3122.3,3121.9,3.20316]
["bitfinex","ETHUSD",1732002309992,3.97516,3122.6,3121.9,3.20309]
["bitfinex","ETHUSD",1732002310171,3.20257,3122.5,3121.3,4.01026]
["bitfinex","ETHUSD",1732002310350,0.717756,3122.5,3121.9,3.20309]
["bitfinex","ETHUSD",1732002310866,3.20269,3122.4,3121.7,3.20334]
["bitfinex","ETHUSD",1732002311071,3.717756,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1732002311285,0.44635926,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1732002311586,0.44635926,3122.4,3121.7,3.20334]
["bitfinex","ETHUSD",1732002311587,3.20277,3122.3,3121.7,3.20334]
["bitfinex","ETHUSD",1732002311895,3.20287,3122.2,3121.5,3.20355]
["bitfinex","ETHUSD",1732002312043,3.88805993,3122.2,3121.5,3.20355]
["bitfinex","ETHUSD",1732002312249,3.88805993,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1732002312556,0.7727,3122.6,3122.0,3.20298]
["bitfinex","ETHUSD",1732002312888,3.0,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1732002313042,0.7631,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1732002313691,3.20232,3122.8,3122.1,3.20289]
["bitfinex","ETHUSD",1732002313984,0.396542,3122.7,3122.2,3.20282]
["bitfinex","ETHUSD",1732002314147,0.396542,3122.7,3122.1,3.20289]
["bitfinex","ETHUSD",1732002314582,0.396542,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1732002315648,3.20232,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1732002316147,3.20248,3122.6,3122.0,4.01489]
["bitfinex","ETHUSD",1732002316456,3.20249,3122.6,3122.0,4.01497]
["bitfinex","ETHUSD",1732002316886,3.20232,3122.8,3122.0,1.53371]
["bitfinex","ETHUSD",1732002317194,3.20232,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1732002318547,3.20236,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1732002318749,3.20225,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1732002319263,0.7631,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1732002319517,3.20236,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1732002319651,1.49082434,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1732002319854,3.0,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1732002320049,6.2023,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1732002320567,3.20242,3122.7,3122.0,4.01495]
["bitfinex","ETHUSD",1732002320760,3.20246,3122.6,3121.9,3.20316]
["bitfinex","ETHUSD",1732002320968,3.20287,3122.2,3121.7,35.0]
["bitfinex","ETHUSD",1732002321163,3.20303,3122.1,3121.4,3.52341]
["bitfinex","ETHUSD",1732002321693,3.605227,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1732002324194,0.33445065,3122.1,3121.6,3.20348]
["bitfinex","ETHUSD",1732002324396,0.33445065,3122.1,3121.7,3.20337]
["bitfinex","ETHUSD",1732002324562,0.33445065,3122.1,3121.8,3.20325]
["bitfinex","ETHUSD",1732002325250,0.33445065,3122.1,3121.4,0.3198]
["bitfinex","ETHUSD",1732002325493,0.33445065,3122.1,3121.6,0.3198]
["bitfinex","ETHUSD",1732002325694,0.33445065,3122.1,3121.6,3.5232]
["bitfinex","ETHUSD",1732002325854,0.33445065,3122.1,3121.8,0.3198]
["bitfinex","ETHUSD",1732002326251,0.77023972,3122.1,3121.8,0.3198]
["bitfinex","ETHUSD",1732002326577,3.97330972,3122.1,3121.8,0.3198]
["bitfinex","ETHUSD",1732002326782,3.53752065,3122.1,3121.8,0.3198]
["bitfinex","ETHUSD",1732002327096,3.53752065,3122.1,3121.6,0.3198]
["bitfinex","ETHUSD",1732002327799,3.20307,3122.0,3121.8,0.3198]
["bitfinex","ETHUSD",1732002328587,3.20307,3122.0,3121.4,3.20367]
["bitfinex","ETHUSD",1732002328588,3.20317,3121.9,3121.4,0.3198]
["bitfinex","ETHUSD",1732002328957,0.8132,3121.7,3121.4,0.3198]
["bitfinex","ETHUSD",1732002329372,3.20349,3121.6,3121.4,0.3198]
["bitfinex","ETHUSD",1732002329577,3.20349,3121.6,3121.1,0.3198]
["bitfinex","ETHUSD",1732002330310,0.8132,3121.7,3121.1,3.52373]
["bitfinex","ETHUSD",1732002330504,0.8132,3121.7,3121.1,3.52372]
["bitfinex","ETHUSD",1732002330710,0.401648,3121.6,3121.1,0.3198]
["bitfinex","ETHUSD",1732002330891,3.20365,3121.5,3121.1,0.3198]
["bitfinex","ETHUSD",1732002331407,0.401648,3121.6,3121.1,0.3198]
["bitfinex","ETHUSD",1732002331561,0.8132,3121.7,3121.1,0.3198]
["bitfinex","ETHUSD",1732002331562,3.20359,3121.5,3121.1,0.3198]
["bitfinex","ETHUSD",1732002331764,3.20356,3121.6,3121.1,0.3198]
["bitfinex","ETHUSD",1732002331999,3.20375,3121.4,3121.1,0.3198]
["bitfinex","ETHUSD",1732002332609,3.20375,3121.4,3120.9,0.3198]
["bitfinex","ETHUSD",1732002332914,3.20356,3121.6,3120.9,0.3198]
["bitfinex","ETHUSD",1732002333110,0.401676,3121.5,3120.9,0.3198]
["bitfinex","ETHUSD",1732002333295,0.401676,3121.5,3121.1,0.3198]
["bitfinex","ETHUSD",1732002333506,3.20356,3121.6,3121.1,0.3198]
["bitfinex","ETHUSD",1732002334180,6.40714,3121.6,3121.1,0.3198]
["bitfinex","ETHUSD",1732002334382,3.20356,3121.6,3121.1,0.3198]
["bitfinex","ETHUSD",1732002335299,3.7995,3122.0,3121.5,3.52331]
["bitfinex","ETHUSD",1732002335948,3.0,3122.0,3121.5,6.72682]
["bitfinex","ETHUSD",1732002336108,3.0,3122.0,3121.5,3.52331]
["bitfinex","ETHUSD",1732002336545,0.8046,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1732002337117,4.00753,3122.2,3121.5,3.52333]
["bitfinex","ETHUSD",1732002337334,4.00753,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1732002338886,4.00753,3122.2,3121.7,0.8168]
["bitfinex","ETHUSD",1732002340290,3.7711,3122.5,3121.8,0.3198]
["bitfinex","ETHUSD",1732002340591,3.20277,3122.3,3121.8,0.3198]
["bitfinex","ETHUSD",1732002340739,3.20271,3122.4,3121.8,3.52307]
["bitfinex","ETHUSD",1732002341180,3.20271,3122.4,3121.8,0.3198]
["bitfinex","ETHUSD",1732002341491,3.20271,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1732002342114,3.20271,3122.4,3121.8,3.52307]
["bitfinex","ETHUSD",1732002342990,1.10559174,3122.7,3121.8,3.52307]
["bitfinex","ETHUSD",1732002343139,0.41155917,3122.6,3121.8,0.3198]
["bitfinex","ETHUSD",1732002343341,3.20275,3122.4,3121.8,3.52307]
["bitfinex","ETHUSD",1732002343541,3.20279,3122.3,3121.8,3.52307]
["bitfinex","ETHUSD",1732002344885,3.20279,3122.3,3121.8,0.3198]
["bitfinex","ETHUSD",1732002345289,3.53692174,3122.7,3122.1,0.8185]
["bitfinex","ETHUSD",1732002345455,0.33449174,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1732002345657,3.20215,3122.9,3122.3,0.3198]
["bitfinex","ETHUSD",1732002345874,3.522365,3122.9,3122.3,3.52255]
["bitfinex","ETHUSD",1732002346470,3.522365,3122.9,3122.3,3.52249]
["bitfinex","ETHUSD",1732002347804,3.20225,3122.8,3122.3,3.52249]
["bitfinex","ETHUSD",1732002348160,3.522365,3122.9,3122.3,3.52249]
["bitfinex","ETHUSD",1732002348901,3.20258,3122.5,3122.1,0.3198]
["bitfinex","ETHUSD",1732002349106,3.20286,3122.2,3122.1,0.3198]
["bitfinex","ETHUSD",1732002349880,3.20286,3122.2,3121.8,0.3198]
["bitfinex","ETHUSD",1732002351319,3.20269,3122.4,3121.8,3.52306]
["bitfinex","ETHUSD",1732002351524,3.20278,3122.3,3121.8,3.52306]
["bitfinex","ETHUSD",1732002351873,3.20278,3122.3,3121.8,0.3198]
["bitfinex","ETHUSD",1732002352564,3.20303,3122.1,3121.8,0.3198]
["bitfinex","ETHUSD",1732002353413,6.40609,3122.1,3121.8,0.3198]
["bitfinex","ETHUSD",1732002353618,3.20303,3122.1,3121.7,0.3198]
["bitfinex","ETHUSD",1732002354322,0.8027,3122.2,3121.7,0.3198]
["bitfinex","ETHUSD",1732002354509,3.20307,3122.0,3121.7,0.3198]
["bitfinex","ETHUSD",1732002355920,3.20299,3122.1,3121.7,0.3198]
["bitfinex","ETHUSD",1732002356431,0.720859,3122.1,3121.7,0.3198]
["bitfinex","ETHUSD",1732002356571,4.00562,3122.2,3121.7,0.3198]
["bitfinex","ETHUSD",1732002356778,3.20303,3122.1,3121.7,0.3198]
["bitfinex","ETHUSD",1732002357021,3.20307,3122.0,3121.7,0.3198]
["bitfinex","ETHUSD",1732002357990,3.20307,3122.0,3121.8,0.3198]
["bitfinex","ETHUSD",1732002358224,3.523567,3121.9,3121.8,0.3198]
["bitfinex","ETHUSD",1732002358428,0.320307,3121.9,3121.8,0.3198]
["bitfinex","ETHUSD",1732002358875,3.523477,3121.9,3121.8,0.3198]
["bitfinex","ETHUSD",1732002359077,3.523477,3121.9,3121.1,0.7826]
["bitfinex","ETHUSD",1732002359078,3.20367,3121.5,3121.1,0.7826]
["bitfinex","ETHUSD",1732002359384,3.20367,3121.5,3120.9,0.7826]
["bitfinex","ETHUSD",1732002359634,3.20371,3121.4,3120.9,0.7826]
["bitfinex","ETHUSD",1732002359981,3.20371,3121.4,3121.0,0.3198]
["bitfinex","ETHUSD",1732002360176,3.20343,3121.7,3121.0,0.3198]
["bitfinex","ETHUSD",1732002360483,3.20366,3121.5,3121.0,0.3198]
["bitfinex","ETHUSD",1732002360709,0.8268,3121.8,3121.0,0.3198]
["bitfinex","ETHUSD",1732002360710,3.20395,3121.2,3121.0,0.3198]
["bitfinex","ETHUSD",1732002361451,3.20371,3121.4,3121.0,0.3198]
["bitfinex","ETHUSD",1732002361746,3.20376,3121.4,3121.0,0.3198]
["bitfinex","ETHUSD",1732002361949,0.33452984,3121.5,3121.0,3.52388]
["bitfinex","ETHUSD",1732002362447,3.53812984,3121.5,3121.0,3.52388]
["bitfinex","ETHUSD",1732002363204,0.33452984,3121.5,3121.0,3.52388]
["bitfinex","ETHUSD",1732002363448,0.33452984,3121.5,3121.2,0.3198]
["bitfinex","ETHUSD",1732002364016,0.33452984,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1732002364017,3.20369,3121.4,3121.0,0.3198]
["bitfinex","ETHUSD",1732002364567,3.20353,3121.6,3121.0,0.3198]
["bitfinex","ETHUSD",1732002364953,6.40711,3121.6,3121.0,3.5238]
["bitfinex","ETHUSD",1732002365111,3.20353,3121.6,3121.0,3.5238]
["bitfinex","ETHUSD",1732002365311,3.926892,3121.6,3121.0,3.5238]
["bitfinex","ETHUSD",1732002365511,7.130472,3121.6,3121.0,3.5238]
["bitfinex","ETHUSD",1732002365743,3.926892,3121.6,3121.0,3.5238]
["bitfinex","ETHUSD",1732002365948,3.20339,3121.7,3121.2,3.52361]
["bitfinex","ETHUSD",1732002366211,4.03014,3121.8,3121.2,0.3198]
["bitfinex","ETHUSD",1732002366642,3.2034,3121.7,3121.2,0.3198]
["bitfinex","ETHUSD",1732002366824,0.723354,3121.7,3121.2,0.3198]
["bitfinex","ETHUSD",1732002367124,3.20351,3121.6,3121.2,0.3198]
["bitfinex","ETHUSD",1732002368407,0.723354,3121.7,3121.2,0.3198]
["bitfinex","ETHUSD",1732002368610,4.03012,3121.8,3121.2,0.3198]
["bitfinex","ETHUSD",1732002368611,4.03015,3121.8,3121.2,3.52359]
["bitfinex","ETHUSD",1732002368855,0.8268,3121.8,3121.2,3.52359]
["bitfinex","ETHUSD",1732002369153,0.8268,3121.8,3121.4,3.20368]
["bitfinex","ETHUSD",1732002370058,0.8268,3121.8,3121.3,3.52357]
["bitfinex","ETHUSD",1732002371029,0.8268,3121.8,3121.5,0.3198]
["bitfinex","ETHUSD",1732002371424,3.20307,3122.0,3121.5,0.8245]
["bitfinex","ETHUSD",1732002371628,3.20307,3122.0,3121.6,0.3198]
["bitfinex","ETHUSD",1732002371812,3.20329,3121.8,3121.6,0.3198]
["bitfinex","ETHUSD",1732002372018,3.20329,3121.8,3121.2,0.8035]
["bitfinex","ETHUSD",1732002372214,3.20349,3121.6,3121.2,0.8035]
["bitfinex","ETHUSD",1732002372516,3.20349,3121.6,3121.3,0.3198]
["bitfinex","ETHUSD",1732002372723,3.20329,3121.8,3121.3,0.3198]
["bitfinex","ETHUSD",1732002372724,3.20334,3121.8,3121.3,0.3198]
["bitfinex","ETHUSD",1732002373070,3.20317,3121.9,3121.3,3.52359]
["bitfinex","ETHUSD",1732002373420,3.20332,3121.8,3121.3,0.3198]
["bitfinex","ETHUSD",1732002373619,3.20317,3121.9,3121.3,0.3198]
["bitfinex","ETHUSD",1732002374059,3.20328,3121.8,3121.3,0.3198]
["bitfinex","ETHUSD",1732002374619,5.5087219,3122.3,3121.3,0.3198]
["bitfinex","ETHUSD",1732002374620,6.48444423,3122.8,3122.4,0.8245]
["bitfinex","ETHUSD",1732002374863,0.33450899,3122.8,3122.4,0.8245]
["bitfinex","ETHUSD",1732002375179,3.97089,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1732002376045,3.97089,3123.2,3122.4,4.02708]
["bitfinex","ETHUSD",1732002376243,3.97089,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1732002377593,3.97089,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1732002377895,7.17282,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1732002378046,3.20205,3123.0,3122.5,3.20254]
["bitfinex","ETHUSD",1732002378252,3.919232,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1732002379088,3.20211,3123.0,3122.3,3.20273]
["bitfinex","ETHUSD",1732002379294,0.3919392,3122.9,3122.1,3.96094]
["bitfinex","ETHUSD",1732002379586,7.16175,3122.8,3122.1,3.96094]
["bitfinex","ETHUSD",1732002379743,3.95941,3122.8,3122.1,3.96094]
["bitfinex","ETHUSD",1732002379947,3.95941,3122.8,3122.2,3.2028]
["bitfinex","ETHUSD",1732002380964,3.95941,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1732002381870,0.7571,3122.8,3122.4,3.20264]
["bitfinex","ETHUSD",1732002383195,3.20246,3122.6,3122.1,0.758]
["bitfinex","ETHUSD",1732002383405,3.20246,3122.6,3122.0,3.20304]
["bitfinex","ETHUSD",1732002383704,4.02573,3122.5,3121.8,3.97176]
["bitfinex","ETHUSD",1732002384191,4.02573,3122.5,3121.8,3.9717]
["bitfinex","ETHUSD",1732002384192,0.8231,3122.5,3121.8,3.9717]
["bitfinex","ETHUSD",1732002384498,4.02572,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1732002384718,4.428276,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1732002385482,4.428276,3122.5,3122.0,0.3198]
["bitfinex","ETHUSD",1732002386405,1.225656,3122.5,3121.9,0.3198]
["bitfinex","ETHUSD",1732002386566,1.225656,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1732002388136,0.4428106,3122.4,3121.9,0.3198]
["bitfinex","ETHUSD",1732002388286,3.20272,3122.4,3121.9,0.3198]
["bitfinex","ETHUSD",1732002388656,3.20278,3122.3,3121.9,0.3198]
["bitfinex","ETHUSD",1732002389182,3.20278,3122.3,3121.7,0.3198]
["bitfinex","ETHUSD",1732002389428,3.20289,3122.2,3121.7,0.3198]
["bitfinex","ETHUSD",1732002389724,3.20298,3122.1,3121.7,0.3198]
["bitfinex","ETHUSD",1732002390553,0.3344514,3122.0,3121.7,0.3198]
["bitfinex","ETHUSD",1732002390903,3.5375614,3122.0,3121.7,0.3198]
["bitfinex","ETHUSD",1732002392610,0.3344514,3122.0,3121.7,0.3198]
["bitfinex","ETHUSD",1732002394623,3.5376014,3122.0,3121.7,0.3198]
["bitfinex","ETHUSD",1732002395630,3.20336,3121.8,3121.3,0.7533]
["bitfinex","ETHUSD",1732002395837,0.813,3121.9,3120.9,0.7842]
["bitfinex","ETHUSD",1732002395838,3.20357,3121.6,3120.9,0.7842]
["bitfinex","ETHUSD",1732002396068,3.97453,3121.4,3120.9,0.7842]
["bitfinex","ETHUSD",1732002396759,3.97453,3121.4,3120.9,1.104]
["bitfinex","ETHUSD",1732002397978,3.20389,3121.2,3120.9,1.104]
["bitfinex","ETHUSD",1732002398351,3.97453,3121.4,3120.9,1.104]
["bitfinex","ETHUSD",1732002398587,7.1783,3121.4,3120.9,1.104]
["bitfinex","ETHUSD",1732002398989,3.20381,3121.3,3120.9,1.104]
["bitfinex","ETHUSD",1732002399739,3.2039,3121.2,3120.9,1.104]
["bitfinex","ETHUSD",1732002400388,3.20417,3121.0,3120.5,35.0]
["bitfinex","ETHUSD",1732002400883,3.20417,3121.0,3120.3,4.00353]
["bitfinex","ETHUSD",1732002401258,3.20424,3120.9,3120.3,4.00353]
["bitfinex","ETHUSD",1732002401458,3.20424,3120.9,3120.4,0.3198]
["bitfinex","ETHUSD",1732002402884,3.95564,3120.9,3120.4,0.3198]
["bitfinex","ETHUSD",1732002403086,3.20431,3120.8,3120.4,0.3198]
["bitfinex","ETHUSD",1732002404056,3.20458,3120.6,3120.5,0.3198]
["bitfinex","ETHUSD",1732002404262,3.20431,3120.8,3120.5,0.3198]
["bitfinex","ETHUSD",1732002404476,3.20442,3120.7,3120.5,0.3198]
["bitfinex","ETHUSD",1732002404999,3.01,3121.5,3119.7,0.9562713]
["bitfinex","ETHUSD",1732002405000,0.795,3120.3,3119.7,0.9562713]
["bitfinex","ETHUSD",1732002405286,3.20493,3120.2,3119.7,0.9562713]
["bitfinex","ETHUSD",1732002405850,3.20493,3120.2,3119.7,4.1616813]
["bitfinex","ETHUSD",1732002406057,3.20493,3120.2,3119.7,4.1617013]
["bitfinex","ETHUSD",1732002406260,3.20493,3120.2,3119.7,0.9562713]
["bitfinex","ETHUSD",1732002406797,0.795,3120.3,3119.7,0.9562713]
["bitfinex","ETHUSD",1732002406969,0.7935,3120.6,3120.1,3.20496]
["bitfinex","ETHUSD",1732002407173,0.320454,3120.5,3120.1,3.20496]
["bitfinex","ETHUSD",1732002407592,3.99802,3120.6,3120.1,3.20496]
["bitfinex","ETHUSD",1732002407859,3.99802,3120.6,3119.9,3.20515]
["bitfinex","ETHUSD",1732002408170,0.7935,3120.6,3120.1,3.20496]
["bitfinex","ETHUSD",1732002408356,4.00461,3120.9,3120.3,3.20477]
["bitfinex","ETHUSD",1732002409299,3.20431,3120.8,3120.3,3.20477]
["bitfinex","ETHUSD",1732002409473,3.20431,3120.8,3120.2,0.8235]
["bitfinex","ETHUSD",1732002409858,3.20431,3120.8,3120.2,4.02841]
["bitfinex","ETHUSD",1732002410008,4.00469,3120.9,3120.2,4.02841]
["bitfinex","ETHUSD",1732002410215,0.400469,3120.8,3120.2,4.02841]
["bitfinex","ETHUSD",1732002410610,0.400469,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1732002410912,0.8004,3120.9,3120.5,3.20457]
["bitfinex","ETHUSD",1732002411284,0.3345418,3120.7,3120.5,3.20457]
["bitfinex","ETHUSD",1732002411513,0.3345418,3120.7,3120.3,3.20474]
["bitfinex","ETHUSD",1732002412318,0.3345418,3120.7,3120.2,0.8235]
["bitfinex","ETHUSD",1732002412476,1.08889398,3120.7,3120.2,0.8235]
["bitfinex","ETHUSD",1732002412664,1.08889398,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1732002412665,3.5390118,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1732002413312,3.5390118,3120.7,3119.9,4.02519]
["bitfinex","ETHUSD",1732002413483,0.799,3120.4,3120.1,3.20501]
["bitfinex","ETHUSD",1732002413818,3.5390118,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1732002414107,3.95692,3120.6,3119.9,7.23034]
["bitfinex","ETHUSD",1732002414265,0.7524,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1732002416620,3.20478,3120.4,3120.1,0.3202]
["bitfinex","ETHUSD",1732002416917,3.20482,3120.3,3120.1,0.3202]
["bitfinex","ETHUSD",1732002417088,3.2047,3120.5,3120.1,0.3202]
["bitfinex","ETHUSD",1732002417456,3.20473,3120.4,3120.1,0.3202]
["bitfinex","ETHUSD",1732002417748,3.20482,3120.3,3119.9,0.3202]
["bitfinex","ETHUSD",1732002418643,3.20473,3120.4,3119.7,6.22405241]
["bitfinex","ETHUSD",1732002418644,3.20493,3120.2,3119.8,0.3202]
["bitfinex","ETHUSD",1732002418853,0.7844,3120.1,3119.8,0.3202]
["bitfinex","ETHUSD",1732002419016,0.7844,3120.1,3119.7,3.01870241]
["bitfinex","ETHUSD",1732002419017,0.7844,3120.1,3119.7,0.1417713]
["bitfinex","ETHUSD",1732002419217,3.20519,3120.0,3119.7,0.1417713]
["bitfinex","ETHUSD",1732002419408,3.924708,3119.9,3119.7,0.1417713]
["bitfinex","ETHUSD",1732002419603,3.20524,3119.9,3119.7,0.1417713]
["bitfinex","ETHUSD",1732002420268,3.98973,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732002420652,6.98973,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732002422652,3.98973,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732002422898,4.709227,3119.8,3119.7,0.1417713]
["bitfinex","ETHUSD",1732002423592,4.709227,3119.8,3119.7,1.3e-06]
["bitfinex","ETHUSD",1732002423593,8.269227,3119.8,3119.7,1.3e-06]
["bitfinex","ETHUSD",1732002425465,9.15952856,3119.8,3119.7,1.3e-06]
["bitfinex","ETHUSD",1732002426570,9.49409846,3119.8,3119.7,1.3e-06]
["bitfinex","ETHUSD",1732002427218,4.03445,3118.9,3117.9,0.875]
["bitfinex","ETHUSD",1732002427381,3.20699,3118.2,3117.9,0.875]
["bitfinex","ETHUSD",1732002428302,3.99889,3118.2,3117.9,0.875]
["bitfinex","ETHUSD",1732002428696,0.7919,3118.2,3117.9,0.875]
["bitfinex","ETHUSD",1732002428901,0.8172,3118.4,3117.9,4.08219]
["bitfinex","ETHUSD",1732002430075,0.8172,3118.4,3118.0,3.20713]
["bitfinex","ETHUSD",1732002430271,0.8172,3118.7,3118.1,3.20702]
["bitfinex","ETHUSD",1732002430586,0.3610915,3118.6,3118.2,0.8248]
["bitfinex","ETHUSD",1732002430791,0.8091,3119.1,3118.5,3.20662]
["bitfinex","ETHUSD",1732002431015,0.401513,3119.0,3118.5,3.20662]
["bitfinex","ETHUSD",1732002431217,0.401513,3119.0,3118.5,3.20661]
["bitfinex","ETHUSD",1732002431678,0.8091,3119.1,3118.7,3.20638]
["bitfinex","ETHUSD",1732002431874,0.8091,3119.5,3118.7,0.7999]
["bitfinex","ETHUSD",1732002432116,4.3490299,3119.8,3118.7,0.7999]
["bitfinex","ETHUSD",1732002432286,4.3490299,3119.8,3119.3,4.00566]
["bitfinex","ETHUSD",1732002432287,0.83447746,3119.8,3119.3,4.00566]
["bitfinex","ETHUSD",1732002432674,0.83447746,3119.8,3119.0,3.20609]
["bitfinex","ETHUSD",1732002432675,3.20554,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1732002433080,3.20554,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1732002433291,3.20554,3119.6,3118.9,4.00612]
["bitfinex","ETHUSD",1732002433292,3.20576,3119.4,3118.9,0.7999]
["bitfinex","ETHUSD",1732002433776,0.7859,3119.5,3118.7,3.20645]
["bitfinex","ETHUSD",1732002433978,3.99162,3119.5,3118.6,0.7911]
["bitfinex","ETHUSD",1732002434320,3.20581,3119.4,3118.7,3.57326311]
["bitfinex","ETHUSD",1732002434532,3.20585,3119.3,3118.7,3.20646]
["bitfinex","ETHUSD",1732002434818,0.7859,3119.5,3118.6,0.7911]
["bitfinex","ETHUSD",1732002435018,0.7859,3119.5,3119.0,3.20605]
["bitfinex","ETHUSD",1732002435390,3.99161,3119.5,3118.8,3.20636]
["bitfinex","ETHUSD",1732002436327,3.20578,3119.4,3118.8,3.20636]
["bitfinex","ETHUSD",1732002436830,3.99161,3119.5,3118.8,3.20636]
["bitfinex","ETHUSD",1732002437130,3.20577,3119.4,3118.8,3.20636]
["bitfinex","ETHUSD",1732002437432,3.20577,3119.4,3118.6,4.36443311]
["bitfinex","ETHUSD",1732002437433,0.7859,3119.5,3119.0,3.20607]
["bitfinex","ETHUSD",1732002437614,3.0,3119.6,3119.2,3.20591]
["bitfinex","ETHUSD",1732002438106,3.0,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1732002438317,3.0,3119.6,3119.1,3.20605]
["bitfinex","ETHUSD",1732002439018,4.1312699,3119.8,3119.2,3.20591]
["bitfinex","ETHUSD",1732002439229,7.3366999,3119.8,3119.2,3.20591]
["bitfinex","ETHUSD",1732002439393,7.3366999,3119.8,3119.0,3.20607]
["bitfinex","ETHUSD",1732002439394,3.20557,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1732002439581,7.3366699,3119.8,3119.1,0.7925]
["bitfinex","ETHUSD",1732002439780,4.1312699,3119.8,3119.1,0.7925]
["bitfinex","ETHUSD",1732002440204,7.3366199,3119.8,3119.1,0.7925]
["bitfinex","ETHUSD",1732002440448,1.1312699,3119.8,3119.1,0.7925]
["bitfinex","ETHUSD",1732002440610,3.0,3119.7,3119.1,7.20442]
["bitfinex","ETHUSD",1732002440821,1.1312699,3119.8,3119.3,3.20575]
["bitfinex","ETHUSD",1732002441219,1.86491589,3119.8,3119.3,3.20575]
["bitfinex","ETHUSD",1732002441604,1.06821589,3119.8,3119.6,3.2055]
["bitfinex","ETHUSD",1732002441807,0.3345699,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1732002442151,0.3345699,3119.8,3119.7,4.03773]
["bitfinex","ETHUSD",1732002445435,0.8,3122.1,3120.8,0.7942]
["bitfinex","ETHUSD",1732002445772,0.7708,3122.4,3121.7,3.2033]
["bitfinex","ETHUSD",1732002445939,0.7708,3122.4,3121.9,3.20308]
["bitfinex","ETHUSD",1732002445940,1.168138,3122.4,3121.9,3.20308]
["bitfinex","ETHUSD",1732002446147,0.7708,3122.4,3122.1,3.20294]
["bitfinex","ETHUSD",1732002446445,3.97317,3122.7,3122.1,3.20294]
["bitfinex","ETHUSD",1732002446624,3.97317,3122.7,3122.0,3.20304]
["bitfinex","ETHUSD",1732002447177,3.20255,3122.6,3121.9,3.20316]
["bitfinex","ETHUSD",1732002447325,3.20258,3122.5,3121.9,3.602196]
["bitfinex","ETHUSD",1732002448074,3.20258,3122.5,3121.9,0.399036]
["bitfinex","ETHUSD",1732002448370,3.20258,3122.5,3121.9,3.602186]
["bitfinex","ETHUSD",1732002448732,3.20258,3122.5,3121.9,0.399036]
["bitfinex","ETHUSD",1732002449440,3.20258,3122.5,3122.0,0.3602266]
["bitfinex","ETHUSD",1732002449643,3.0,3122.6,3122.0,0.3602266]
["bitfinex","ETHUSD",1732002450153,3.0,3122.6,3122.0,3.5632966]
["bitfinex","ETHUSD",1732002450471,3.20275,3122.4,3121.9,0.399036]
["bitfinex","ETHUSD",1732002450769,0.7708,3122.7,3121.7,0.7872]
["bitfinex","ETHUSD",1732002450770,3.20286,3122.3,3121.7,0.7872]
["bitfinex","ETHUSD",1732002450970,3.20256,3122.5,3121.7,0.7872]
["bitfinex","ETHUSD",1732002451196,3.20285,3122.3,3121.7,3.99052]
["bitfinex","ETHUSD",1732002451394,3.20256,3122.5,3121.8,3.922637]
["bitfinex","ETHUSD",1732002451993,3.20267,3122.4,3121.8,3.922637]
["bitfinex","ETHUSD",1732002452179,3.20267,3122.4,3121.8,0.719397]
["bitfinex","ETHUSD",1732002452590,3.20267,3122.4,3121.8,3.922667]
["bitfinex","ETHUSD",1732002453095,6.97318,3122.7,3121.9,3.20315]
["bitfinex","ETHUSD",1732002453096,3.0,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1732002453297,6.2026,3122.5,3121.9,0.7913017]
["bitfinex","ETHUSD",1732002453592,6.2026,3122.5,3121.9,3.9944617]
["bitfinex","ETHUSD",1732002453792,6.2026,3122.5,3121.7,0.7872]
["bitfinex","ETHUSD",1732002453793,3.20266,3122.4,3121.7,3.99051]
["bitfinex","ETHUSD",1732002454097,3.20266,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1732002455048,3.2027,3122.4,3121.7,3.9905]
["bitfinex","ETHUSD",1732002455303,3.0,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1732002456359,3.0,3122.6,3121.8,0.719394]
["bitfinex","ETHUSD",1732002456700,3.0,3122.6,3121.7,0.7872]
["bitfinex","ETHUSD",1732002457004,3.97323,3122.7,3122.2,3.20283]
["bitfinex","ETHUSD",1732002457005,0.7708,3122.7,3122.2,3.20283]
["bitfinex","ETHUSD",1732002457899,0.7708,3122.7,3122.0,3.20306]
["bitfinex","ETHUSD",1732002458083,3.97317,3122.7,3122.1,0.320306]
["bitfinex","ETHUSD",1732002458469,0.7708,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1732002458675,3.0,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1732002458676,6.20226,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1732002458886,3.20237,3122.7,3122.1,3.523236]
["bitfinex","ETHUSD",1732002459091,3.20237,3122.7,3122.2,0.3523296]
["bitfinex","ETHUSD",1732002459390,3.20237,3122.7,3122.2,3.5551796]
["bitfinex","ETHUSD",1732002460214,3.0,3122.8,3122.2,3.5551796]
["bitfinex","ETHUSD",1732002460421,3.0,3122.8,3122.3,0.35551796]
["bitfinex","ETHUSD",1732002460624,3.0,3122.7,3122.3,0.35551796]
["bitfinex","ETHUSD",1732002460783,3.0,3122.7,3122.3,1.10811796]
["bitfinex","ETHUSD",1732002461285,0.33434793,3122.6,3122.3,1.10811796]
["bitfinex","ETHUSD",1732002461478,0.33434793,3122.6,3122.3,0.7526]
["bitfinex","ETHUSD",1732002461903,0.33434793,3122.6,3122.4,3.20265]
["bitfinex","ETHUSD",1732002463023,3.0,3123.1,3122.3,0.7526]
["bitfinex","ETHUSD",1732002463175,3.20216,3122.9,3122.3,3.20274]
["bitfinex","ETHUSD",1732002463680,3.20231,3122.8,3122.1,3.20292]
["bitfinex","ETHUSD",1732002464225,3.20216,3122.9,3122.2,3.2028]
["bitfinex","ETHUSD",1732002464437,3.20229,3122.8,3122.2,3.2028]
["bitfinex","ETHUSD",1732002465488,3.20229,3122.8,3122.2,3.20284]
["bitfinex","ETHUSD",1732002466828,3.872727,3122.8,3122.2,3.20284]
["bitfinex","ETHUSD",1732002467041,3.20239,3122.7,3122.2,3.20284]
["bitfinex","ETHUSD",1732002467404,3.20239,3122.7,3122.0,3.9556]
["bitfinex","ETHUSD",1732002467590,3.20262,3122.5,3122.0,0.7526]
["bitfinex","ETHUSD",1732002468719,3.20238,3122.7,3122.0,0.7526]
["bitfinex","ETHUSD",1732002468924,3.20238,3122.7,3122.0,3.95566]
["bitfinex","ETHUSD",1732002469641,3.20238,3122.7,3122.0,7.15865]
["bitfinex","ETHUSD",1732002469789,3.20238,3122.7,3122.1,3.20292]
["bitfinex","ETHUSD",1732002470610,0.8151,3122.8,3122.1,3.20297]
["bitfinex","ETHUSD",1732002470810,0.8151,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732002471635,4.01735,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732002472029,0.8151,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732002472434,3.20208,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1732002472833,3.20208,3123.0,3122.5,0.8319]
["bitfinex","ETHUSD",1732002474750,3.65363453,3123.1,3122.5,4.03442]
["bitfinex","ETHUSD",1732002474901,3.0,3123.1,3122.6,3.20237]
["bitfinex","ETHUSD",1732002475659,6.20196,3123.1,3122.6,3.20237]
["bitfinex","ETHUSD",1732002475808,3.0,3123.1,3122.6,3.20237]
["bitfinex","ETHUSD",1732002476361,6.20199,3123.1,3122.6,3.20237]
["bitfinex","ETHUSD",1732002476736,3.0,3123.1,3122.6,3.20237]
["bitfinex","ETHUSD",1732002477354,6.20197,3123.1,3122.6,3.20237]
["bitfinex","ETHUSD",1732002477527,3.20187,3123.2,3122.6,3.926062]
["bitfinex","ETHUSD",1732002477862,1.11795532,3123.3,3122.6,3.926062]
["bitfinex","ETHUSD",1732002477863,3.20197,3123.1,3122.6,0.723692]
["bitfinex","ETHUSD",1732002479472,3.20197,3123.1,3122.5,4.03445]
["bitfinex","ETHUSD",1732002479766,3.20216,3122.9,3122.5,0.8319]
["bitfinex","ETHUSD",1732002479931,1.11795532,3123.3,3122.1,0.7727]
["bitfinex","ETHUSD",1732002480133,3.20222,3122.9,3122.3,3.20268]
["bitfinex","ETHUSD",1732002480332,0.8016,3122.8,3122.2,3.20278]
["bitfinex","ETHUSD",1732002480546,3.20239,3122.7,3122.2,3.20278]
["bitfinex","ETHUSD",1732002481136,3.20256,3122.5,3122.1,0.7727]
["bitfinex","ETHUSD",1732002481341,3.20267,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1732002481553,3.20239,3122.7,3121.9,3.52349]
["bitfinex","ETHUSD",1732002481752,3.20239,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1732002481973,3.20239,3122.7,3122.2,3.20285]
["bitfinex","ETHUSD",1732002482171,3.20239,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1732002482339,3.20239,3122.7,3122.0,0.429379]
["bitfinex","ETHUSD",1732002482527,3.20255,3122.6,3122.0,3.632399]
["bitfinex","ETHUSD",1732002482728,3.20256,3122.5,3122.0,0.429379]
["bitfinex","ETHUSD",1732002484076,3.20277,3122.3,3122.0,0.429379]
["bitfinex","ETHUSD",1732002484242,3.20277,3122.3,3121.9,0.32032]
["bitfinex","ETHUSD",1732002484657,3.20256,3122.5,3121.9,0.32032]
["bitfinex","ETHUSD",1732002484866,3.2026,3122.5,3121.9,3.52347]
["bitfinex","ETHUSD",1732002485580,3.20268,3122.4,3121.9,3.52347]
["bitfinex","ETHUSD",1732002485926,3.2026,3122.5,3121.9,3.52347]
["bitfinex","ETHUSD",1732002486173,3.2026,3122.5,3122.0,0.429377]
["bitfinex","ETHUSD",1732002486481,3.2026,3122.5,3122.0,3.632427]
["bitfinex","ETHUSD",1732002486663,3.20266,3122.4,3122.0,0.429377]
["bitfinex","ETHUSD",1732002486844,3.20266,3122.4,3121.9,0.32032]
["bitfinex","ETHUSD",1732002487362,3.20266,3122.4,3121.8,3.97349]
["bitfinex","ETHUSD",1732002487363,3.20294,3122.2,3121.8,0.7703]
["bitfinex","ETHUSD",1732002487676,3.96114,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1732002487845,3.20272,3122.4,3121.8,0.7703]
["bitfinex","ETHUSD",1732002488759,3.20247,3122.6,3121.8,0.7703]
["bitfinex","ETHUSD",1732002488971,3.20247,3122.6,3122.0,3.20299]
["bitfinex","ETHUSD",1732002489201,3.20247,3122.6,3122.0,3.600319]
["bitfinex","ETHUSD",1732002489787,3.20247,3122.6,3122.0,0.397329]
["bitfinex","ETHUSD",1732002490282,3.20256,3122.5,3122.0,0.397329]
["bitfinex","ETHUSD",1732002492955,3.20235,3122.7,3122.0,0.397329]
["bitfinex","ETHUSD",1732002493191,3.20235,3122.7,3122.1,3.20288]
["bitfinex","ETHUSD",1732002493485,3.20235,3122.7,3122.2,0.7609]
["bitfinex","ETHUSD",1732002494090,3.20215,3122.9,3122.2,0.7609]
["bitfinex","ETHUSD",1732002494306,0.7802,3123.1,3122.2,0.7609]
["bitfinex","ETHUSD",1732002494463,3.20238,3122.7,3122.2,3.96376]
["bitfinex","ETHUSD",1732002494666,3.20219,3122.9,3122.2,3.96376]
["bitfinex","ETHUSD",1732002494667,6.40442,3122.9,3122.2,3.96376]
["bitfinex","ETHUSD",1732002494856,3.20219,3122.9,3122.2,3.96376]
["bitfinex","ETHUSD",1732002495082,3.20219,3122.9,3122.2,0.7609]
["bitfinex","ETHUSD",1732002495296,3.20219,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1732002498689,8.72061496,3123.1,3122.3,3.20276]
["bitfinex","ETHUSD",1732002498896,8.72061496,3123.1,3122.5,4.02977]
["bitfinex","ETHUSD",1732002498897,3.20198,3123.1,3122.5,4.02977]
["bitfinex","ETHUSD",1732002499059,3.20198,3123.1,3122.5,4.432747]
["bitfinex","ETHUSD",1732002499259,8.72061496,3123.1,3122.5,4.432747]
["bitfinex","ETHUSD",1732002499775,3.20198,3123.1,3122.5,4.432747]
["bitfinex","ETHUSD",1732002499949,8.72061496,3123.1,3122.5,4.432747]
["bitfinex","ETHUSD",1732002500353,3.20206,3123.0,3122.5,4.432747]
["bitfinex","ETHUSD",1732002500548,8.72069496,3123.0,3122.5,4.432747]
["bitfinex","ETHUSD",1732002500814,8.72069496,3123.0,3122.5,1.230277]
["bitfinex","ETHUSD",1732002501308,5.51863496,3122.9,3122.5,1.230277]
["bitfinex","ETHUSD",1732002502076,8.72069496,3123.0,3122.5,1.230277]
["bitfinex","ETHUSD",1732002502277,8.72069496,3123.0,3122.6,0.4432937]
["bitfinex","ETHUSD",1732002502684,3.20216,3122.9,3122.6,0.4432937]
["bitfinex","ETHUSD",1732002503086,5.51863496,3123.0,3122.6,0.4432937]
["bitfinex","ETHUSD",1732002503285,8.72223222,3123.1,3122.6,0.4432937]
["bitfinex","ETHUSD",1732002503609,3.20197,3123.1,3122.7,0.44731437]
["bitfinex","ETHUSD",1732002503970,3.20197,3123.1,3122.6,0.4432937]
["bitfinex","ETHUSD",1732002504208,3.20211,3123.0,3122.6,0.4432937]
["bitfinex","ETHUSD",1732002504508,3.20221,3122.9,3122.6,0.4432937]
["bitfinex","ETHUSD",1732002504709,3.20221,3122.9,3122.5,0.8273]
["bitfinex","ETHUSD",1732002505100,8.72223222,3123.1,3122.5,0.8273]
["bitfinex","ETHUSD",1732002505297,3.20211,3123.0,3122.5,0.8273]
["bitfinex","ETHUSD",1732002505500,3.20219,3122.9,3122.5,0.8273]
["bitfinex","ETHUSD",1732002505821,3.20219,3122.9,3122.5,1.230295]
["bitfinex","ETHUSD",1732002506599,3.20214,3123.0,3122.5,1.230295]
["bitfinex","ETHUSD",1732002506775,3.20214,3123.0,3122.2,0.8319]
["bitfinex","ETHUSD",1732002506776,3.20231,3122.8,3122.2,0.8319]
["bitfinex","ETHUSD",1732002506965,3.20246,3122.6,3122.2,0.8319]
["bitfinex","ETHUSD",1732002507192,3.20246,3122.6,3122.3,0.403486]
["bitfinex","ETHUSD",1732002507584,3.20231,3122.8,3122.3,0.403486]
["bitfinex","ETHUSD",1732002509807,3.20231,3122.8,3122.3,3.606246]
["bitfinex","ETHUSD",1732002510178,3.20231,3122.8,3122.3,0.403486]
["bitfinex","ETHUSD",1732002510812,3.20231,3122.8,3122.3,3.606236]
["bitfinex","ETHUSD",1732002511108,3.20231,3122.8,3122.4,0.4438136]
["bitfinex","ETHUSD",1732002511611,0.33438689,3122.7,3122.4,0.4438136]
["bitfinex","ETHUSD",1732002512468,0.33438689,3122.7,3122.5,0.8167]
["bitfinex","ETHUSD",1732002513188,0.33438689,3122.7,3122.5,4.01917]
["bitfinex","ETHUSD",1732002513414,0.33438689,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1732002513920,0.33438689,3122.7,3122.6,3.96985]
["bitfinex","ETHUSD",1732002515476,0.33438689,3122.7,3122.6,6.96985]
["bitfinex","ETHUSD",1732002515988,3.20174,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1732002516525,3.20185,3123.2,3122.7,3.20231]
["bitfinex","ETHUSD",1732002516685,3.20185,3123.2,3122.8,0.696971]
["bitfinex","ETHUSD",1732002517086,3.5359862,3123.4,3122.6,3.7674]
["bitfinex","ETHUSD",1732002517087,3.20221,3122.9,3122.6,0.7674]
["bitfinex","ETHUSD",1732002517331,3.20205,3123.0,3122.6,0.7674]
["bitfinex","ETHUSD",1732002518124,3.20188,3123.2,3122.6,3.96984]
["bitfinex","ETHUSD",1732002518323,3.20188,3123.2,3122.7,0.717238]
["bitfinex","ETHUSD",1732002518638,3.20188,3123.2,3122.6,3.96984]
["bitfinex","ETHUSD",1732002518639,3.20196,3123.1,3122.6,3.96984]
["bitfinex","ETHUSD",1732002519508,3.20196,3123.1,3122.6,0.7674]
["bitfinex","ETHUSD",1732002520404,3.20207,3123.0,3122.6,0.7674]
["bitfinex","ETHUSD",1732002522100,3.20228,3122.8,3122.4,0.8035]
["bitfinex","ETHUSD",1732002522842,3.20248,3122.6,3122.4,0.8035]
["bitfinex","ETHUSD",1732002523042,3.20228,3122.8,3122.4,0.8035]
["bitfinex","ETHUSD",1732002523043,6.40462,3122.8,3122.4,0.8035]
["bitfinex","ETHUSD",1732002523247,3.20228,3122.8,3122.4,0.8035]
["bitfinex","ETHUSD",1732002524605,3.20242,3122.7,3122.4,0.8035]
["bitfinex","ETHUSD",1732002524904,3.20247,3122.6,3122.4,0.8035]
["bitfinex","ETHUSD",1732002525710,3.20246,3122.6,3122.4,0.8035]
["bitfinex","ETHUSD",1732002526451,3.20228,3122.8,3122.4,0.8035]
["bitfinex","ETHUSD",1732002526962,3.20235,3122.7,3122.4,0.8035]
["bitfinex","ETHUSD",1732002528146,5.52325782,3123.0,3122.4,0.8035]
["bitfinex","ETHUSD",1732002528324,3.20231,3122.8,3122.4,0.8035]
["bitfinex","ETHUSD",1732002530622,3.20231,3122.8,3122.5,0.3202]
["bitfinex","ETHUSD",1732002531521,3.20204,3123.0,3122.5,0.3202]
["bitfinex","ETHUSD",1732002531522,0.33430607,3122.7,3122.5,0.3202]
["bitfinex","ETHUSD",1732002531971,0.33430607,3122.7,3122.6,0.8128]
["bitfinex","ETHUSD",1732002532342,0.33430607,3122.7,3122.6,1.133]
["bitfinex","ETHUSD",1732002533484,0.33430607,3122.7,3122.6,4.33545]
["bitfinex","ETHUSD",1732002534687,3.20168,3123.4,3122.6,4.33545]
["bitfinex","ETHUSD",1732002534688,8.7261068,3123.4,3122.9,1.1454]
["bitfinex","ETHUSD",1732002534850,3.20168,3123.4,3122.9,1.1454]
["bitfinex","ETHUSD",1732002535049,8.7261068,3123.4,3122.9,1.1454]
["bitfinex","ETHUSD",1732002536280,8.72759342,3123.4,3122.9,1.1454]
["bitfinex","ETHUSD",1732002536584,4.53030444,3123.6,3123.1,0.3202]
["bitfinex","ETHUSD",1732002536585,5.52591342,3123.5,3123.1,0.3202]
["bitfinex","ETHUSD",1732002537088,3.53524793,3124.1,3123.1,0.3202]
["bitfinex","ETHUSD",1732002537089,5.52591342,3124.0,3123.6,1.1286]
["bitfinex","ETHUSD",1732002537268,8.72695342,3124.0,3123.6,1.1286]
["bitfinex","ETHUSD",1732002537588,3.20104,3124.0,3123.6,1.1286]
["bitfinex","ETHUSD",1732002538351,8.72635639,3124.2,3123.6,1.1286]
["bitfinex","ETHUSD",1732002538594,5.52545639,3124.1,3123.6,1.881765]
["bitfinex","ETHUSD",1732002538798,8.72638639,3124.1,3123.6,1.881765]
["bitfinex","ETHUSD",1732002539007,3.20093,3124.1,3123.6,1.881765]
["bitfinex","ETHUSD",1732002539167,8.72638639,3124.1,3123.6,1.881765]
["bitfinex","ETHUSD",1732002539361,3.20093,3124.1,3123.6,1.881765]
["bitfinex","ETHUSD",1732002539758,3.20093,3124.1,3123.6,5.083185]
["bitfinex","ETHUSD",1732002539953,8.72621639,3124.3,3123.7,0.8285185]
["bitfinex","ETHUSD",1732002540161,8.72627639,3124.2,3123.7,0.8285185]
["bitfinex","ETHUSD",1732002540365,3.20082,3124.2,3123.7,0.5083185]
["bitfinex","ETHUSD",1732002540712,3.20083,3124.2,3123.8,0.45181385]
["bitfinex","ETHUSD",1732002540862,3.20083,3124.2,3123.6,0.8084]
["bitfinex","ETHUSD",1732002541415,3.20083,3124.2,3123.6,4.00974]
["bitfinex","ETHUSD",1732002541757,8.72205853,3124.4,3123.7,3.20131]
["bitfinex","ETHUSD",1732002541972,3.20073,3124.3,3123.7,3.922415]
["bitfinex","ETHUSD",1732002542377,3.20073,3124.3,3123.7,0.721105]
["bitfinex","ETHUSD",1732002542906,3.20082,3124.2,3123.7,0.721105]
["bitfinex","ETHUSD",1732002543268,3.20073,3124.3,3123.7,0.721105]
["bitfinex","ETHUSD",1732002543459,3.20102,3124.0,3123.7,0.721105]
["bitfinex","ETHUSD",1732002543662,3.20102,3124.0,3123.6,0.8084]
["bitfinex","ETHUSD",1732002544865,3.20112,3123.9,3123.6,0.8084]
["bitfinex","ETHUSD",1732002546435,3.20102,3124.0,3123.6,0.8084]
["bitfinex","ETHUSD",1732002546716,6.27346244,3124.4,3123.6,0.8084]
["bitfinex","ETHUSD",1732002546916,3.20083,3124.2,3123.6,0.8084]
["bitfinex","ETHUSD",1732002548422,3.20095,3124.1,3123.6,0.8084]
["bitfinex","ETHUSD",1732002549445,3.20078,3124.3,3123.6,1.209385]
["bitfinex","ETHUSD",1732002549618,3.20078,3124.3,3123.7,3.20125]
["bitfinex","ETHUSD",1732002550568,3.96176,3124.4,3123.7,3.20125]
["bitfinex","ETHUSD",1732002550569,3.96176,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1732002550867,3.20072,3124.3,3123.6,4.730925]
["bitfinex","ETHUSD",1732002551167,3.20072,3124.3,3123.7,3.20129]
["bitfinex","ETHUSD",1732002551585,3.20103,3124.0,3123.6,1.1286]
["bitfinex","ETHUSD",1732002551788,3.20083,3124.2,3123.6,1.1286]
["bitfinex","ETHUSD",1732002551789,3.20083,3124.2,3123.6,4.33002]
["bitfinex","ETHUSD",1732002552080,3.20083,3124.2,3123.7,0.753146]
["bitfinex","ETHUSD",1732002552256,3.20093,3124.1,3123.7,0.753146]
["bitfinex","ETHUSD",1732002552811,3.20104,3124.0,3123.7,0.753146]
["bitfinex","ETHUSD",1732002552937,3.20104,3124.0,3123.6,1.1286]
["bitfinex","ETHUSD",1732002552938,3.20113,3123.9,3123.6,1.1286]
["bitfinex","ETHUSD",1732002553140,3.20128,3123.8,3123.6,1.1286]
["bitfinex","ETHUSD",1732002554285,3.20104,3124.0,3123.6,1.1286]
["bitfinex","ETHUSD",1732002555178,3.20104,3124.0,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002556086,3.20119,3123.9,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002556379,0.33427876,3124.1,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002556801,3.2011,3124.0,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002556998,6.40222,3124.0,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002557298,3.2011,3124.0,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002557457,6.40221,3124.0,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002557658,3.20113,3123.9,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002557897,3.2011,3124.0,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002558370,3.20119,3123.9,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002558796,3.2011,3124.0,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002558797,3.20103,3124.0,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002559258,0.33427876,3124.1,3123.6,1.1276354]
["bitfinex","ETHUSD",1732002559259,0.33427876,3124.1,3124.0,6.20102]
["bitfinex","ETHUSD",1732002559602,9.80932123,3125.6,3124.5,0.7683]
["bitfinex","ETHUSD",1732002559603,3.1999,3125.1,3124.5,0.7683]
["bitfinex","ETHUSD",1732002560104,0.33415406,3124.9,3124.5,0.7683]
["bitfinex","ETHUSD",1732002560858,0.33415406,3124.9,3124.6,3.2004]
["bitfinex","ETHUSD",1732002561098,0.33415406,3124.9,3124.5,0.7683]
["bitfinex","ETHUSD",1732002562259,0.33415406,3124.9,3124.5,3.96879]
["bitfinex","ETHUSD",1732002563109,3.20029,3124.8,3124.0,3.20096]
["bitfinex","ETHUSD",1732002563265,3.20031,3124.7,3124.1,3.20089]
["bitfinex","ETHUSD",1732002563607,3.20031,3124.7,3124.0,3.20096]
["bitfinex","ETHUSD",1732002564494,3.20031,3124.7,3123.9,0.8237]
["bitfinex","ETHUSD",1732002564495,3.20051,3124.5,3123.9,0.8237]
["bitfinex","ETHUSD",1732002564735,3.20031,3124.7,3123.9,0.8237]
["bitfinex","ETHUSD",1732002564943,3.20031,3124.7,3124.0,3.20093]
["bitfinex","ETHUSD",1732002565297,3.20031,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1732002565539,3.2001,3124.9,3123.9,0.8237]
["bitfinex","ETHUSD",1732002565540,3.20042,3124.6,3123.9,0.8237]
["bitfinex","ETHUSD",1732002565736,3.20042,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1732002566408,3.20057,3124.5,3123.9,0.8237]
["bitfinex","ETHUSD",1732002566614,4.03309,3124.4,3123.9,0.8237]
["bitfinex","ETHUSD",1732002566924,3.2009,3124.2,3123.7,0.7779]
["bitfinex","ETHUSD",1732002567111,3.20092,3124.1,3123.7,0.7779]
["bitfinex","ETHUSD",1732002567719,3.6680339,3124.3,3123.7,0.7779]
["bitfinex","ETHUSD",1732002567942,3.20089,3124.2,3123.7,0.7779]
["bitfinex","ETHUSD",1732002568499,0.8324,3124.4,3123.7,3.97916]
["bitfinex","ETHUSD",1732002568747,4.03304,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1732002568907,3.20071,3124.3,3123.7,3.97916]
["bitfinex","ETHUSD",1732002570602,4.03304,3124.4,3123.7,4.697226]
["bitfinex","ETHUSD",1732002570804,4.03304,3124.4,3123.7,7.898486]
["bitfinex","ETHUSD",1732002572258,4.03304,3124.4,3123.7,4.697226]
["bitfinex","ETHUSD",1732002572462,4.03304,3124.4,3123.7,7.898496]
["bitfinex","ETHUSD",1732002572612,3.20073,3124.3,3123.7,4.697226]
["bitfinex","ETHUSD",1732002573814,3.20094,3124.1,3123.7,1.495966]
["bitfinex","ETHUSD",1732002574014,3.20101,3124.1,3123.5,3.52168]
["bitfinex","ETHUSD",1732002574231,6.40203,3124.1,3123.5,3.52168]
["bitfinex","ETHUSD",1732002574859,0.8324,3124.4,3123.5,3.52168]
["bitfinex","ETHUSD",1732002575017,0.8324,3124.4,3123.1,0.63601411]
["bitfinex","ETHUSD",1732002575018,0.8324,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1732002575393,0.8324,3124.4,3123.6,0.7959]
["bitfinex","ETHUSD",1732002575560,3.20073,3124.3,3123.7,3.20127]
["bitfinex","ETHUSD",1732002575856,3.20073,3124.3,3123.8,3.20119]
["bitfinex","ETHUSD",1732002576063,0.8324,3124.4,3123.8,3.921026]
["bitfinex","ETHUSD",1732002576271,4.03304,3124.4,3123.8,4.241226]
["bitfinex","ETHUSD",1732002576558,0.8324,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1732002576762,4.03301,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1732002577663,0.8324,3124.4,3123.8,1.040036]
["bitfinex","ETHUSD",1732002577979,0.8324,3124.4,3123.8,4.241256]
["bitfinex","ETHUSD",1732002577980,4.03308,3124.4,3123.8,4.241256]
["bitfinex","ETHUSD",1732002578258,0.8324,3124.4,3124.0,3.20102]
["bitfinex","ETHUSD",1732002578425,4.03302,3124.4,3123.8,4.241256]
["bitfinex","ETHUSD",1732002578820,4.36717973,3124.4,3123.8,4.241256]
["bitfinex","ETHUSD",1732002581065,0.33415973,3124.4,3123.9,3.20105]
["bitfinex","ETHUSD",1732002581265,0.33415973,3124.4,3123.8,4.241256]
["bitfinex","ETHUSD",1732002581480,0.33415973,3124.4,3124.0,3.20099]
["bitfinex","ETHUSD",1732002583872,0.33415973,3124.4,3124.3,5.33496642]
["bitfinex","ETHUSD",1732002584072,0.33415973,3124.4,3124.3,5.65516642]
["bitfinex","ETHUSD",1732002584370,8.71569147,3125.6,3125.0,0.8065]
["bitfinex","ETHUSD",1732002584371,3.1996,3125.4,3125.0,0.8065]
["bitfinex","ETHUSD",1732002584671,0.33406375,3125.3,3125.0,0.8065]
["bitfinex","ETHUSD",1732002589532,3.1998,3125.2,3124.6,3.96519]
["bitfinex","ETHUSD",1732002589733,4.36556375,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1732002589974,3.20011,3124.9,3124.4,0.7648]
["bitfinex","ETHUSD",1732002590175,3.19996,3125.1,3124.4,3.96532]
["bitfinex","ETHUSD",1732002590472,3.2,3125.0,3124.4,3.96532]
["bitfinex","ETHUSD",1732002591566,3.19996,3125.1,3124.5,3.20051]
["bitfinex","ETHUSD",1732002591866,3.2,3125.0,3124.4,3.96532]
["bitfinex","ETHUSD",1732002593690,3.19991,3125.1,3124.5,3.20045]
["bitfinex","ETHUSD",1732002594329,4.36556375,3125.3,3124.7,3.20022]
["bitfinex","ETHUSD",1732002594745,4.36556375,3125.3,3124.6,3.20033]
["bitfinex","ETHUSD",1732002594940,3.53376375,3125.3,3124.4,0.7648]
["bitfinex","ETHUSD",1732002595472,3.53376375,3125.3,3124.7,3.5204]
["bitfinex","ETHUSD",1732002595772,3.53376375,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1732002596278,3.53376375,3125.3,3124.7,0.3202]
["bitfinex","ETHUSD",1732002596578,3.1999,3125.1,3124.7,0.3202]
["bitfinex","ETHUSD",1732002597147,3.1998,3125.2,3124.7,0.3202]
["bitfinex","ETHUSD",1732002597365,3.87315638,3125.2,3124.7,0.3202]
["bitfinex","ETHUSD",1732002597675,0.67335638,3125.2,3124.7,0.3202]
["bitfinex","ETHUSD",1732002597905,0.67335638,3125.2,3124.5,0.3202]
["bitfinex","ETHUSD",1732002598069,0.67335638,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1732002598070,3.87315638,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1732002598271,3.87315638,3125.2,3124.7,0.3202]
["bitfinex","ETHUSD",1732002599069,3.1999,3125.1,3124.7,0.3202]
["bitfinex","ETHUSD",1732002599856,4.49265888,3125.1,3124.5,3.52067]
["bitfinex","ETHUSD",1732002600061,4.0019,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732002600397,3.20005,3125.0,3124.5,0.3202]
["bitfinex","ETHUSD",1732002602154,3.20005,3125.0,3124.5,3.52069]
["bitfinex","ETHUSD",1732002602680,0.802,3125.1,3124.5,3.52069]
["bitfinex","ETHUSD",1732002602974,0.802,3125.1,3124.7,0.3202]
["bitfinex","ETHUSD",1732002603472,0.802,3125.1,3124.7,3.52043]
["bitfinex","ETHUSD",1732002604073,0.802,3125.1,3124.5,0.3202]
["bitfinex","ETHUSD",1732002604230,4.00197,3125.1,3124.5,3.52065]
["bitfinex","ETHUSD",1732002604937,3.53380375,3125.3,3124.7,6.40054]
["bitfinex","ETHUSD",1732002605165,3.53380375,3125.3,3124.7,3.20024]
["bitfinex","ETHUSD",1732002605365,3.53380375,3125.3,3124.8,0.3202]
["bitfinex","ETHUSD",1732002606479,3.19981,3125.2,3124.8,0.3202]
["bitfinex","ETHUSD",1732002607246,3.19981,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1732002607247,3.19998,3125.1,3124.6,0.3202]
["bitfinex","ETHUSD",1732002607773,3.19969,3125.3,3124.6,0.3202]
["bitfinex","ETHUSD",1732002607982,3.19969,3125.3,3124.8,0.3202]
["bitfinex","ETHUSD",1732002607983,6.39946,3125.3,3124.8,0.3202]
["bitfinex","ETHUSD",1732002608188,6.39946,3125.3,3124.9,0.758]
["bitfinex","ETHUSD",1732002608189,3.19969,3125.3,3124.9,0.758]
["bitfinex","ETHUSD",1732002608363,6.39946,3125.3,3124.9,0.758]
["bitfinex","ETHUSD",1732002608762,3.19969,3125.3,3124.9,0.758]
["bitfinex","ETHUSD",1732002609384,0.7757,3125.4,3124.6,0.8074]
["bitfinex","ETHUSD",1732002609567,0.7757,3125.4,3124.7,0.3202]
["bitfinex","ETHUSD",1732002609568,6.39956,3125.3,3124.7,0.3202]
["bitfinex","ETHUSD",1732002609768,3.19978,3125.3,3124.7,0.3202]
["bitfinex","ETHUSD",1732002609968,0.7757,3125.4,3124.7,0.3202]
["bitfinex","ETHUSD",1732002609969,3.19982,3125.2,3124.7,0.3202]
["bitfinex","ETHUSD",1732002610296,3.19982,3125.2,3124.7,3.5205]
["bitfinex","ETHUSD",1732002610466,3.19982,3125.2,3124.7,0.753006]
["bitfinex","ETHUSD",1732002610670,3.20002,3125.0,3124.7,0.753006]
["bitfinex","ETHUSD",1732002610859,3.19992,3125.1,3124.7,0.3202]
["bitfinex","ETHUSD",1732002611891,3.19982,3125.2,3124.7,0.3202]
["bitfinex","ETHUSD",1732002612091,6.3997,3125.2,3124.7,0.3202]
["bitfinex","ETHUSD",1732002612666,3.19982,3125.2,3124.7,0.3202]
["bitfinex","ETHUSD",1732002612893,3.1999,3125.1,3124.7,0.3202]
["bitfinex","ETHUSD",1732002614385,3.19969,3125.3,3124.7,0.3202]
["bitfinex","ETHUSD",1732002614731,3.97535,3125.4,3124.7,1.073043]
["bitfinex","ETHUSD",1732002614936,3.19958,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1732002615090,3.1996,3125.4,3124.8,3.20013]
["bitfinex","ETHUSD",1732002615289,3.1996,3125.4,3124.8,3.952939]
["bitfinex","ETHUSD",1732002615529,3.1996,3125.4,3124.9,0.3202]
["bitfinex","ETHUSD",1732002616805,3.1997,3125.3,3124.9,0.3202]
["bitfinex","ETHUSD",1732002618909,6.39947,3125.3,3124.7,3.52048]
["bitfinex","ETHUSD",1732002619100,3.1997,3125.3,3124.8,0.752824]
["bitfinex","ETHUSD",1732002619300,3.1997,3125.3,3124.7,3.52048]
["bitfinex","ETHUSD",1732002620395,3.1997,3125.3,3124.7,0.3202]
["bitfinex","ETHUSD",1732002620607,3.1997,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1732002621213,3.1997,3125.3,3124.7,0.3202]
["bitfinex","ETHUSD",1732002621214,6.39949,3125.3,3124.7,0.3202]
["bitfinex","ETHUSD",1732002621412,3.1997,3125.3,3124.7,6.49550987]
["bitfinex","ETHUSD",1732002621940,6.39948,3125.3,3124.7,6.49550987]
["bitfinex","ETHUSD",1732002622142,3.1997,3125.3,3124.7,6.49550987]
["bitfinex","ETHUSD",1732002622301,3.1997,3125.3,3124.8,1.05032399]
["bitfinex","ETHUSD",1732002622640,3.19953,3125.5,3124.8,4.25042399]
["bitfinex","ETHUSD",1732002622964,3.1997,3125.3,3124.8,4.25042399]
["bitfinex","ETHUSD",1732002623105,3.1997,3125.3,3124.9,0.3202]
["bitfinex","ETHUSD",1732002625738,3.19953,3125.5,3125.1,0.3202]
["bitfinex","ETHUSD",1732002626117,3.19959,3125.4,3125.1,1.0708]
["bitfinex","ETHUSD",1732002626921,3.19979,3125.2,3125.1,0.3202]
["bitfinex","ETHUSD",1732002627522,3.19979,3125.2,3124.7,0.3202]
["bitfinex","ETHUSD",1732002627833,3.19963,3125.4,3124.7,3.52044]
["bitfinex","ETHUSD",1732002627834,6.3993,3125.4,3124.7,3.52044]
["bitfinex","ETHUSD",1732002628141,3.19963,3125.4,3124.7,0.3202]
["bitfinex","ETHUSD",1732002628322,3.1997,3125.3,3124.9,0.3202]
["bitfinex","ETHUSD",1732002628844,10.58632123,3125.6,3125.1,0.3202]
["bitfinex","ETHUSD",1732002628845,3.97643,3125.6,3125.1,0.3202]
["bitfinex","ETHUSD",1732002629152,3.19949,3125.5,3125.1,0.3202]
["bitfinex","ETHUSD",1732002633160,3.19939,3125.6,3125.1,0.3202]
["bitfinex","ETHUSD",1732002633734,9.80893123,3126.0,3125.3,3.19962]
["bitfinex","ETHUSD",1732002633968,3.19923,3125.8,3125.4,0.3202]
["bitfinex","ETHUSD",1732002635360,6.60989123,3126.1,3125.5,0.3202]
["bitfinex","ETHUSD",1732002635526,6.39851,3125.8,3125.5,0.3202]
["bitfinex","ETHUSD",1732002635882,3.19925,3125.8,3125.5,0.3202]
["bitfinex","ETHUSD",1732002636423,3.19925,3125.8,3125.3,0.3202]
["bitfinex","ETHUSD",1732002637774,6.39851,3125.8,3125.3,0.3202]
["bitfinex","ETHUSD",1732002637979,3.19902,3126.0,3125.5,0.3202]
["bitfinex","ETHUSD",1732002638275,3.19902,3126.0,3125.4,3.19953]
["bitfinex","ETHUSD",1732002638276,3.19902,3126.0,3125.7,0.3202]
["bitfinex","ETHUSD",1732002641791,3.19878,3126.2,3125.7,0.3202]
["bitfinex","ETHUSD",1732002643109,3.19893,3126.1,3125.7,0.3202]
["bitfinex","ETHUSD",1732002643292,3.900188,3126.2,3125.7,0.3202]
["bitfinex","ETHUSD",1732002643446,3.199,3126.0,3125.7,0.3202]
["bitfinex","ETHUSD",1732002650273,3.19909,3125.9,3125.7,0.3202]
["bitfinex","ETHUSD",1732002650729,3.19918,3125.8,3125.7,0.3202]
["bitfinex","ETHUSD",1732002651679,7.17067,3126.0,3125.5,0.3202]
["bitfinex","ETHUSD",1732002652109,3.19914,3125.9,3125.5,0.3202]
["bitfinex","ETHUSD",1732002653906,3.19914,3125.9,3125.5,0.749558]
["bitfinex","ETHUSD",1732002654099,3.19897,3126.0,3125.7,0.3202]
["bitfinex","ETHUSD",1732002654816,3.19908,3125.9,3125.7,0.3202]
["bitfinex","ETHUSD",1732002660585,3.19918,3125.8,3125.7,0.3202]
["bitfinex","ETHUSD",1732002661021,3.19918,3125.8,3125.0,3.19994]
["bitfinex","ETHUSD",1732002661022,3.19947,3125.6,3125.4,0.3202]
["bitfinex","ETHUSD",1732002661335,3.19948,3125.5,3125.4,0.3202]
["bitfinex","ETHUSD",1732002661496,3.19936,3125.7,3125.4,0.3202]
["bitfinex","ETHUSD",1732002662037,3.19923,3125.8,3125.3,0.7839]
["bitfinex","ETHUSD",1732002662194,3.19923,3125.8,3125.4,0.3202]
["bitfinex","ETHUSD",1732002662741,3.19928,3125.7,3125.4,0.3202]
["bitfinex","ETHUSD",1732002664440,3.1994,3125.6,3125.4,0.3202]
["bitfinex","ETHUSD",1732002665044,3.19948,3125.5,3125.4,0.3202]
["bitfinex","ETHUSD",1732002668171,3.19948,3125.5,3125.0,0.3202]
["bitfinex","ETHUSD",1732002668470,3.19971,3125.3,3125.0,0.3202]
["bitfinex","ETHUSD",1732002670133,3.19948,3125.5,3125.0,0.3202]
["bitfinex","ETHUSD",1732002670362,6.39903,3125.5,3125.0,0.3202]
["bitfinex","ETHUSD",1732002670736,3.19948,3125.5,3125.0,0.3202]
["bitfinex","ETHUSD",1732002670854,3.19948,3125.5,3125.0,1.43777629]
["bitfinex","ETHUSD",1732002672159,3.19961,3125.4,3125.0,1.43777629]
["bitfinex","ETHUSD",1732002672387,3.19971,3125.3,3125.0,1.43777629]
["bitfinex","ETHUSD",1732002674344,3.19971,3125.3,3125.0,0.3202]
["bitfinex","ETHUSD",1732002679256,3.19986,3125.2,3125.0,0.3202]
["bitfinex","ETHUSD",1732002680461,3.19972,3125.3,3125.0,0.3202]
["bitfinex","ETHUSD",1732002682337,3.19981,3125.2,3125.0,0.3202]
["bitfinex","ETHUSD",1732002682792,3.19981,3125.2,3124.8,0.3202]
["bitfinex","ETHUSD",1732002682989,3.20005,3125.0,3124.8,0.3202]
["bitfinex","ETHUSD",1732002683309,3.2001,3124.9,3124.8,0.3202]
["bitfinex","ETHUSD",1732002683526,3.2004,3124.6,3124.5,0.7532]
["bitfinex","ETHUSD",1732002683687,3.2004,3124.6,3124.2,0.7532]
["bitfinex","ETHUSD",1732002683883,3.2004,3124.6,3124.3,0.3202]
["bitfinex","ETHUSD",1732002685111,3.20021,3124.8,3124.3,0.3202]
["bitfinex","ETHUSD",1732002685450,6.4005,3124.8,3124.3,0.3202]
["bitfinex","ETHUSD",1732002685608,3.20021,3124.8,3124.3,0.3202]
["bitfinex","ETHUSD",1732002685804,0.8185,3125.1,3124.6,0.3202]
["bitfinex","ETHUSD",1732002686015,3.19996,3125.1,3124.7,1.1442]
["bitfinex","ETHUSD",1732002687230,6.39995,3125.1,3124.7,1.1442]
["bitfinex","ETHUSD",1732002687407,3.20005,3125.0,3124.7,1.1442]
["bitfinex","ETHUSD",1732002688027,3.19983,3125.2,3124.7,1.1442]
["bitfinex","ETHUSD",1732002688279,3.19959,3125.4,3124.9,0.3202]
["bitfinex","ETHUSD",1732002688613,3.19989,3125.1,3124.9,0.3202]
["bitfinex","ETHUSD",1732002688859,3.1998,3125.2,3124.9,0.3202]
["bitfinex","ETHUSD",1732002689530,3.1998,3125.2,3124.8,0.3202]
["bitfinex","ETHUSD",1732002691789,1.32701008,3125.4,3124.8,0.3202]
["bitfinex","ETHUSD",1732002691919,0.8136,3125.3,3124.4,1.1092]
["bitfinex","ETHUSD",1732002692132,3.20031,3124.7,3124.4,0.3202]
["bitfinex","ETHUSD",1732002693058,3.20031,3124.7,3124.3,0.3202]
["bitfinex","ETHUSD",1732002693628,3.20053,3124.5,3124.3,0.3202]
["bitfinex","ETHUSD",1732002694383,3.20018,3124.9,3124.3,0.3202]
["bitfinex","ETHUSD",1732002694585,3.20038,3124.7,3124.4,1.1534]
["bitfinex","ETHUSD",1732002694766,3.20041,3124.6,3124.4,1.1534]
["bitfinex","ETHUSD",1732002695073,3.20051,3124.5,3124.4,1.1534]
["bitfinex","ETHUSD",1732002695457,3.20051,3124.5,3124.4,0.3202]
["bitfinex","ETHUSD",1732002695657,3.20038,3124.7,3124.3,0.3202]
["bitfinex","ETHUSD",1732002695977,3.20043,3124.6,3124.3,0.3202]
["bitfinex","ETHUSD",1732002696291,3.20052,3124.5,3124.3,0.3202]
["bitfinex","ETHUSD",1732002697276,6.40077,3124.7,3124.3,0.3202]
["bitfinex","ETHUSD",1732002697829,3.20038,3124.7,3124.3,0.3202]
["bitfinex","ETHUSD",1732002698137,3.20045,3124.6,3124.3,0.3202]
["bitfinex","ETHUSD",1732002699442,3.99721,3124.4,3124.3,0.3202]
["bitfinex","ETHUSD",1732002699658,4.716976,3124.4,3124.3,0.3202]
["bitfinex","ETHUSD",1732002700584,3.20083,3124.2,3124.0,0.3202]
["bitfinex","ETHUSD",1732002702738,3.19984,3125.2,3123.7,3.0]
["bitfinex","ETHUSD",1732002702739,0.7939,3125.0,3124.1,1.108]
["bitfinex","ETHUSD",1732002702975,3.20034,3124.7,3124.1,1.108]
["bitfinex","ETHUSD",1732002703174,3.20042,3124.6,3124.1,4.30891]
["bitfinex","ETHUSD",1732002703401,3.20042,3124.6,3124.1,4.739814]
["bitfinex","ETHUSD",1732002704071,3.20042,3124.6,3124.1,1.538904]
["bitfinex","ETHUSD",1732002705200,2.12091008,3125.0,3124.1,1.108]
["bitfinex","ETHUSD",1732002705201,3.20069,3124.4,3124.1,1.108]
["bitfinex","ETHUSD",1732002705554,3.20081,3124.2,3124.1,1.108]
["bitfinex","ETHUSD",1732002707506,3.20093,3124.1,3124.0,0.3202]
["bitfinex","ETHUSD",1732002708911,3.20105,3124.0,3123.8,0.3202]
["bitfinex","ETHUSD",1732002711113,3.20081,3124.2,3123.8,0.3202]
["bitfinex","ETHUSD",1732002712121,6.40171,3124.2,3123.8,0.3202]
["bitfinex","ETHUSD",1732002712468,3.20092,3124.1,3123.8,0.3202]
["bitfinex","ETHUSD",1732002713082,3.20081,3124.2,3123.8,0.3202]
["bitfinex","ETHUSD",1732002714222,6.40172,3124.2,3123.8,0.3202]
["bitfinex","ETHUSD",1732002714422,3.20073,3124.3,3123.8,0.3202]
["bitfinex","ETHUSD",1732002715184,3.20086,3124.2,3123.8,0.3202]
["bitfinex","ETHUSD",1732002715804,3.20071,3124.3,3123.8,3.949786]
["bitfinex","ETHUSD",1732002715999,3.20071,3124.3,3123.8,0.748586]
["bitfinex","ETHUSD",1732002716734,3.20071,3124.3,3123.8,0.3202]
["bitfinex","ETHUSD",1732002717398,3.20082,3124.2,3123.8,0.3202]
["bitfinex","ETHUSD",1732002718600,3.2007,3124.4,3123.8,0.3202]
["bitfinex","ETHUSD",1732002718799,3.20087,3124.2,3123.8,0.3202]
["bitfinex","ETHUSD",1732002719426,0.7561,3124.5,3123.8,0.3202]
["bitfinex","ETHUSD",1732002719628,3.20106,3124.0,3123.8,0.3202]
["bitfinex","ETHUSD",1732002720193,3.20112,3123.9,3123.8,0.3202]
["bitfinex","ETHUSD",1732002720391,3.20112,3123.9,3123.6,0.3202]
["bitfinex","ETHUSD",1732002721086,3.20106,3124.0,3123.6,0.3202]
["bitfinex","ETHUSD",1732002721087,3.20126,3123.8,3123.6,0.3202]
["bitfinex","ETHUSD",1732002721435,3.20133,3123.7,3123.6,0.3202]
["bitfinex","ETHUSD",1732002721932,3.20108,3124.0,3123.6,0.3202]
["bitfinex","ETHUSD",1732002722133,3.2012,3123.9,3123.6,0.3202]
["bitfinex","ETHUSD",1732002722433,3.20112,3123.9,3123.6,0.3202]
["bitfinex","ETHUSD",1732002722731,3.20123,3123.8,3123.6,0.3202]
["bitfinex","ETHUSD",1732002723234,3.20112,3123.9,3123.3,3.79543752]
["bitfinex","ETHUSD",1732002723235,3.20133,3123.7,3123.4,0.3202]
["bitfinex","ETHUSD",1732002723593,6.40275,3123.7,3123.4,0.3202]
["bitfinex","ETHUSD",1732002723902,3.20133,3123.7,3123.4,0.3202]
["bitfinex","ETHUSD",1732002724992,6.40274,3123.7,3123.4,0.3202]
["bitfinex","ETHUSD",1732002725194,3.20144,3123.6,3123.4,0.3202]
["bitfinex","ETHUSD",1732002726107,3.20144,3123.6,3123.3,0.79543752]
["bitfinex","ETHUSD",1732002726108,3.20163,3123.4,3123.3,0.00543752]
["bitfinex","ETHUSD",1732002726335,4.01153,3123.4,3123.3,0.00543752]
["bitfinex","ETHUSD",1732002729250,3.20163,3123.4,3123.3,0.00543752]
["bitfinex","ETHUSD",1732002733246,4.01153,3123.4,3123.3,0.00543752]
["bitfinex","ETHUSD",1732002740014,7.01153,3123.4,3123.3,0.00543752]
["bitfinex","ETHUSD",1732002740623,7.01153,3123.4,3123.3,7.52e-06]
["bitfinex","ETHUSD",1732002744047,6.20163,3123.4,3123.3,7.52e-06]
["bitfinex","ETHUSD",1732002745047,3.20163,3123.4,3123.3,7.52e-06]
["bitfinex","ETHUSD",1732002749032,3.20163,3123.4,3123.3,0.75130752]
["bitfinex","ETHUSD",1732002751537,3.20145,3123.6,3123.3,0.75130752]
["bitfinex","ETHUSD",1732002752187,3.20125,3123.8,3123.3,0.75130752]
["bitfinex","ETHUSD",1732002752390,3.20124,3123.8,3123.3,0.75130752]
["bitfinex","ETHUSD",1732002753059,3.20124,3123.8,3123.4,0.7843]
["bitfinex","ETHUSD",1732002753266,3.20124,3123.8,3123.4,0.3198]
["bitfinex","ETHUSD",1732002753463,3.20124,3123.8,3123.5,0.7843]
["bitfinex","ETHUSD",1732002753659,3.20086,3124.2,3123.6,0.7843]
["bitfinex","ETHUSD",1732002754395,3.20086,3124.2,3123.7,0.7843]
["bitfinex","ETHUSD",1732002754572,3.20073,3124.3,3123.8,0.7843]
["bitfinex","ETHUSD",1732002754778,0.765,3124.8,3123.9,0.7843]
["bitfinex","ETHUSD",1732002754779,3.20059,3124.5,3123.9,0.7843]
["bitfinex","ETHUSD",1732002754979,3.20045,3124.6,3123.9,0.7843]
["bitfinex","ETHUSD",1732002754980,3.20061,3124.4,3123.9,0.7843]
["bitfinex","ETHUSD",1732002755287,3.20061,3124.4,3124.0,0.8157]
["bitfinex","ETHUSD",1732002755850,3.20045,3124.6,3124.0,0.721797]
["bitfinex","ETHUSD",1732002756106,3.20045,3124.6,3124.1,0.7517]
["bitfinex","ETHUSD",1732002756449,3.20032,3124.7,3124.2,0.7517]
["bitfinex","ETHUSD",1732002756791,3.20043,3124.6,3124.2,0.7517]
["bitfinex","ETHUSD",1732002758198,6.0789897,3125.1,3124.2,1.0715]
["bitfinex","ETHUSD",1732002758364,3.20071,3124.3,3124.2,0.3198]
["bitfinex","ETHUSD",1732002758549,3.2006,3124.5,3124.2,0.3198]
["bitfinex","ETHUSD",1732002759099,6.40072,3124.7,3124.2,0.3198]
["bitfinex","ETHUSD",1732002759248,3.20042,3124.6,3124.2,0.3198]
["bitfinex","ETHUSD",1732002759663,0.52282359,3124.7,3124.1,3.52071]
["bitfinex","ETHUSD",1732002759873,3.20028,3124.8,3124.2,0.7517]
["bitfinex","ETHUSD",1732002760073,3.20014,3124.9,3124.2,0.7517]
["bitfinex","ETHUSD",1732002760074,3.20031,3124.7,3124.2,0.7517]
["bitfinex","ETHUSD",1732002761786,3.20013,3124.9,3124.2,3.95246]
["bitfinex","ETHUSD",1732002762300,3.80804697,3124.9,3124.2,3.95246]
["bitfinex","ETHUSD",1732002762653,3.20031,3124.7,3124.2,0.7517]
["bitfinex","ETHUSD",1732002764669,3.20041,3124.6,3124.2,0.7517]
["bitfinex","ETHUSD",1732002764949,3.20024,3124.8,3124.2,3.95246]
["bitfinex","ETHUSD",1732002766056,3.20034,3124.7,3124.2,3.95246]
["bitfinex","ETHUSD",1732002767375,3.20021,3124.8,3124.2,3.95246]
["bitfinex","ETHUSD",1732002767685,3.19991,3125.1,3124.3,0.7924]
["bitfinex","ETHUSD",1732002767872,3.19991,3125.1,3124.4,0.7671]
["bitfinex","ETHUSD",1732002768798,3.20016,3124.9,3124.4,0.7671]
["bitfinex","ETHUSD",1732002770268,3.20016,3124.9,3124.4,3.20058]
["bitfinex","ETHUSD",1732002770469,3.20016,3124.9,3124.5,1.1796826]
["bitfinex","ETHUSD",1732002771309,3.20016,3124.9,3124.5,0.8201]
["bitfinex","ETHUSD",1732002771512,3.19991,3125.1,3124.5,0.8201]
["bitfinex","ETHUSD",1732002771689,3.19991,3125.1,3124.6,0.8201]
["bitfinex","ETHUSD",1732002772012,3.19991,3125.1,3124.7,0.7826]
["bitfinex","ETHUSD",1732002774780,3.2,3125.0,3124.7,0.7826]
["bitfinex","ETHUSD",1732002775172,3.19979,3125.2,3124.7,1.180907]
["bitfinex","ETHUSD",1732002775377,3.19979,3125.2,3124.8,0.7958]
["bitfinex","ETHUSD",1732002775604,3.19964,3125.4,3124.8,3.99599]
["bitfinex","ETHUSD",1732002775935,3.5339351,3125.4,3124.9,1.2352297]
["bitfinex","ETHUSD",1732002776284,3.5339351,3125.4,3125.0,0.7958]
["bitfinex","ETHUSD",1732002776815,0.3342951,3125.4,3125.0,3.99579]
["bitfinex","ETHUSD",1732002776998,0.3342951,3125.4,3125.1,0.44352197]
["bitfinex","ETHUSD",1732002777185,0.3342951,3125.4,3125.0,0.7853]
["bitfinex","ETHUSD",1732002777514,3.5338951,3125.4,3125.0,0.7853]
["bitfinex","ETHUSD",1732002777884,0.3342951,3125.4,3125.0,0.7853]
["bitfinex","ETHUSD",1732002778098,3.1997,3125.3,3125.0,1.22778397]
["bitfinex","ETHUSD",1732002778621,3.1998,3125.2,3125.0,0.7853]
["bitfinex","ETHUSD",1732002778821,3.19989,3125.1,3125.0,0.7853]
["bitfinex","ETHUSD",1732002779129,3.19987,3125.2,3125.0,0.7853]
["bitfinex","ETHUSD",1732002779910,3.19972,3125.3,3125.0,0.7853]
["bitfinex","ETHUSD",1732002781529,0.3342951,3125.4,3125.1,0.7603]
["bitfinex","ETHUSD",1732002782014,3.19944,3125.6,3125.1,0.7603]
["bitfinex","ETHUSD",1732002782377,3.19918,3125.8,3125.0,0.398549]
["bitfinex","ETHUSD",1732002782378,6.39845,3125.8,3125.2,3.96007]
["bitfinex","ETHUSD",1732002782718,3.19918,3125.8,3125.3,0.7603]
["bitfinex","ETHUSD",1732002783648,3.19934,3125.7,3125.3,0.7603]
["bitfinex","ETHUSD",1732002784439,3.19918,3125.8,3125.5,0.7979]
["bitfinex","ETHUSD",1732002784732,3.19912,3125.9,3125.5,0.7979]
["bitfinex","ETHUSD",1732002785235,3.19933,3125.7,3125.5,0.7979]
["bitfinex","ETHUSD",1732002785424,3.19938,3125.6,3125.5,0.7979]
["bitfinex","ETHUSD",1732002785934,3.19933,3125.7,3125.5,0.7979]
["bitfinex","ETHUSD",1732002786174,3.19938,3125.6,3125.5,0.7979]
["bitfinex","ETHUSD",1732002788481,3.1996,3125.4,3125.1,0.7878]
["bitfinex","ETHUSD",1732002788638,3.19975,3125.3,3125.1,0.7878]
["bitfinex","ETHUSD",1732002788844,3.1996,3125.4,3125.1,0.7878]
["bitfinex","ETHUSD",1732002789045,6.39928,3125.4,3125.1,0.7878]
["bitfinex","ETHUSD",1732002789465,3.19974,3125.3,3125.1,0.7878]
["bitfinex","ETHUSD",1732002790043,3.1996,3125.4,3125.1,0.7878]
["bitfinex","ETHUSD",1732002790244,6.39928,3125.4,3125.1,0.7878]
["bitfinex","ETHUSD",1732002790556,3.1996,3125.4,3125.1,0.7878]
["bitfinex","ETHUSD",1732002790760,3.19979,3125.2,3125.1,0.7878]
["bitfinex","ETHUSD",1732002791183,3.19996,3125.1,3124.6,0.7789]
["bitfinex","ETHUSD",1732002791495,3.2001,3124.9,3124.6,0.7789]
["bitfinex","ETHUSD",1732002791664,3.2001,3124.9,3124.6,1.208827]
["bitfinex","ETHUSD",1732002792865,3.2001,3124.9,3124.6,0.7789]
["bitfinex","ETHUSD",1732002793486,3.20023,3124.8,3124.6,0.7789]
["bitfinex","ETHUSD",1732002796786,3.20011,3124.9,3124.6,0.7789]
["bitfinex","ETHUSD",1732002797877,3.20001,3125.0,3124.6,0.7789]
["bitfinex","ETHUSD",1732002798175,3.20012,3124.9,3124.6,0.7789]
["bitfinex","ETHUSD",1732002798380,3.20012,3124.9,3124.6,1.208829]
["bitfinex","ETHUSD",1732002798819,3.20001,3125.0,3124.6,1.208829]
["bitfinex","ETHUSD",1732002799016,3.20021,3124.8,3124.6,0.7789]
["bitfinex","ETHUSD",1732002799725,3.20001,3125.0,3124.6,0.7789]
["bitfinex","ETHUSD",1732002799726,3.2001,3124.9,3124.6,0.7789]
["bitfinex","ETHUSD",1732002800322,3.20027,3124.8,3124.6,0.7789]
["bitfinex","ETHUSD",1732002801382,3.20011,3124.9,3124.6,0.7789]
["bitfinex","ETHUSD",1732002801783,3.20021,3124.8,3124.6,0.7789]
["bitfinex","ETHUSD",1732002801984,3.20048,3124.6,3124.3,3.7646]
["bitfinex","ETHUSD",1732002802198,3.20052,3124.5,3124.3,0.7646]
["bitfinex","ETHUSD",1732002802403,3.20048,3124.6,3124.3,0.7646]
["bitfinex","ETHUSD",1732002802811,3.20048,3124.6,3124.3,35.7646]
["bitfinex","ETHUSD",1732002803092,3.20048,3124.6,3124.3,37.56978201]
["bitfinex","ETHUSD",1732002803515,3.20048,3124.6,3124.3,2.56978201]
["bitfinex","ETHUSD",1732002803690,3.20048,3124.6,3124.3,0.7646]
["bitfinex","ETHUSD",1732002805202,3.20024,3124.8,3124.3,0.7646]
["bitfinex","ETHUSD",1732002805424,3.20018,3124.9,3124.3,3.96525]
["bitfinex","ETHUSD",1732002805715,3.2002,3124.8,3124.4,0.716606]
["bitfinex","ETHUSD",1732002805919,6.40048,3124.8,3124.4,0.716606]
["bitfinex","ETHUSD",1732002806293,3.20031,3124.7,3124.4,0.716606]
["bitfinex","ETHUSD",1732002806689,3.20042,3124.6,3124.3,0.7646]
["bitfinex","ETHUSD",1732002806916,3.20012,3124.9,3124.3,3.96523]
["bitfinex","ETHUSD",1732002807234,3.20012,3124.9,3124.4,0.8306]
["bitfinex","ETHUSD",1732002807436,3.20012,3124.9,3124.4,1.585782]
["bitfinex","ETHUSD",1732002807930,3.20004,3125.0,3124.4,1.585782]
["bitfinex","ETHUSD",1732002807931,3.20004,3125.0,3124.5,0.8306]
["bitfinex","ETHUSD",1732002808337,3.20004,3125.0,3124.5,0.86873742]
["bitfinex","ETHUSD",1732002808537,3.19985,3125.2,3124.6,0.8306]
["bitfinex","ETHUSD",1732002808693,6.39974,3125.2,3124.6,0.8306]
["bitfinex","ETHUSD",1732002808893,3.1999,3125.1,3124.6,0.8306]
["bitfinex","ETHUSD",1732002809193,3.19985,3125.2,3124.6,4.03098]
["bitfinex","ETHUSD",1732002809704,3.19985,3125.2,3124.7,4.03087]
["bitfinex","ETHUSD",1732002810131,3.19985,3125.2,3124.8,0.7703]
["bitfinex","ETHUSD",1732002810432,3.19964,3125.4,3124.8,0.7703]
["bitfinex","ETHUSD",1732002810749,3.19981,3125.2,3124.8,0.7703]
["bitfinex","ETHUSD",1732002810955,3.19996,3125.1,3124.8,0.7703]
["bitfinex","ETHUSD",1732002811232,3.2001,3125.0,3124.8,0.7703]
["bitfinex","ETHUSD",1732002813806,3.2001,3124.9,3124.8,0.7703]
["bitfinex","ETHUSD",1732002815829,3.20001,3125.0,3124.8,0.7703]
["bitfinex","ETHUSD",1732002816504,6.40008,3125.0,3124.8,0.7703]
["bitfinex","ETHUSD",1732002817299,3.2001,3124.9,3124.8,0.7703]
["bitfinex","ETHUSD",1732002823141,3.19997,3125.1,3124.8,0.7703]
["bitfinex","ETHUSD",1732002823337,3.19979,3125.2,3124.8,0.7703]
["bitfinex","ETHUSD",1732002823542,3.19995,3125.1,3124.8,0.7703]
["bitfinex","ETHUSD",1732002824000,3.20005,3125.0,3124.8,0.7703]
["bitfinex","ETHUSD",1732002826408,3.19979,3125.2,3124.8,0.7703]
["bitfinex","ETHUSD",1732002828766,0.7723,3125.6,3124.8,0.7703]
["bitfinex","ETHUSD",1732002829059,3.20009,3125.0,3124.8,0.7703]
["bitfinex","ETHUSD",1732002831128,3.1999,3125.1,3124.8,0.7703]
["bitfinex","ETHUSD",1732002831762,3.19962,3125.4,3124.8,3.97046]
["bitfinex","ETHUSD",1732002831969,3.19969,3125.3,3124.8,0.7703]
["bitfinex","ETHUSD",1732002832173,3.19962,3125.4,3124.8,1.167351]
["bitfinex","ETHUSD",1732002832471,3.20001,3125.0,3124.8,0.7703]
["bitfinex","ETHUSD",1732002832623,3.20001,3125.0,3124.5,3.0]
["bitfinex","ETHUSD",1732002832624,3.2002,3124.8,3124.5,3.7724]
["bitfinex","ETHUSD",1732002832820,3.20016,3124.9,3124.5,3.7724]
["bitfinex","ETHUSD",1732002833019,6.40034,3124.9,3124.5,3.7724]
["bitfinex","ETHUSD",1732002833258,3.20016,3124.9,3124.5,3.7724]
["bitfinex","ETHUSD",1732002834327,3.2002,3124.8,3124.5,3.7724]
["bitfinex","ETHUSD",1732002836158,3.20011,3124.9,3124.5,3.7724]
["bitfinex","ETHUSD",1732002836361,3.20011,3124.9,3124.5,5.67210801]
["bitfinex","ETHUSD",1732002837767,3.2002,3124.8,3124.5,3.7724]
["bitfinex","ETHUSD",1732002840460,3.19994,3125.1,3124.5,3.7724]
["bitfinex","ETHUSD",1732002840686,3.20021,3124.8,3124.5,3.7724]
["bitfinex","ETHUSD",1732002841409,3.20021,3124.8,3124.5,6.19600194]
["bitfinex","ETHUSD",1732002841818,3.20008,3125.0,3124.5,6.19600194]
["bitfinex","ETHUSD",1732002843278,3.1998,3125.2,3124.5,6.19600194]
["bitfinex","ETHUSD",1732002843480,3.1998,3125.2,3124.6,3.99831]
["bitfinex","ETHUSD",1732002843695,3.19989,3125.1,3124.7,1.01943119]
["bitfinex","ETHUSD",1732002844299,3.19989,3125.1,3124.8,0.798]
["bitfinex","ETHUSD",1732002844501,3.19977,3125.3,3124.8,0.798]
["bitfinex","ETHUSD",1732002844719,3.1998,3125.2,3124.8,0.798]
["bitfinex","ETHUSD",1732002844919,3.5338911,3125.4,3124.8,0.798]
["bitfinex","ETHUSD",1732002845214,3.19973,3125.3,3124.8,0.798]
["bitfinex","ETHUSD",1732002845423,0.3342611,3125.4,3124.9,0.798]
["bitfinex","ETHUSD",1732002845708,3.5338511,3125.4,3125.1,0.798]
["bitfinex","ETHUSD",1732002845915,3.19959,3125.4,3125.1,0.798]
["bitfinex","ETHUSD",1732002846085,3.19938,3125.6,3125.1,1.197808]
["bitfinex","ETHUSD",1732002846451,3.19938,3125.6,3125.1,3.99788]
["bitfinex","ETHUSD",1732002847555,3.19938,3125.6,3125.1,0.798]
["bitfinex","ETHUSD",1732002847556,3.19954,3125.5,3125.1,0.798]
["bitfinex","ETHUSD",1732002848411,3.19938,3125.6,3125.1,0.798]
["bitfinex","ETHUSD",1732002848610,3.19938,3125.6,3125.1,1.229787]
["bitfinex","ETHUSD",1732002849651,3.19949,3125.5,3125.1,1.229787]
["bitfinex","ETHUSD",1732002850156,3.19936,3125.7,3125.1,1.229787]
["bitfinex","ETHUSD",1732002850458,3.19936,3125.7,3125.1,4.429677]
["bitfinex","ETHUSD",1732002850663,3.19923,3125.8,3125.1,4.429677]
["bitfinex","ETHUSD",1732002850974,3.19923,3125.8,3125.3,0.8247]
["bitfinex","ETHUSD",1732002852134,3.19938,3125.7,3125.3,0.8247]
["bitfinex","ETHUSD",1732002852335,3.19939,3125.6,3125.3,0.8247]
["bitfinex","ETHUSD",1732002853355,3.19949,3125.5,3125.3,0.8247]
["bitfinex","ETHUSD",1732002854663,3.19939,3125.6,3125.3,0.8247]
["bitfinex","ETHUSD",1732002855036,3.19952,3125.5,3125.3,0.8247]
["bitfinex","ETHUSD",1732002855369,3.19796599,3125.5,3125.0,0.8033]
["bitfinex","ETHUSD",1732002855966,3.98726599,3125.5,3125.1,0.400338]
["bitfinex","ETHUSD",1732002856135,3.19969,3125.3,3124.8,39.58889712]
["bitfinex","ETHUSD",1732002856336,3.1999,3125.1,3124.8,39.58889712]
["bitfinex","ETHUSD",1732002856571,3.19969,3125.3,3124.8,39.58889712]
["bitfinex","ETHUSD",1732002856572,6.39947,3125.3,3124.9,3.14099947]
["bitfinex","ETHUSD",1732002856880,3.19982,3125.2,3124.9,3.14099947]
["bitfinex","ETHUSD",1732002857224,3.19981,3125.2,3124.9,3.14099947]
["bitfinex","ETHUSD",1732002857463,3.19969,3125.3,3124.8,1.58889712]
["bitfinex","ETHUSD",1732002857667,6.39992,3125.1,3124.8,0.7671]
["bitfinex","ETHUSD",1732002857873,3.19995,3125.1,3124.8,0.7671]
["bitfinex","ETHUSD",1732002858243,3.19996,3125.1,3124.8,0.7671]
["bitfinex","ETHUSD",1732002858566,3.20005,3125.0,3124.8,0.7671]
["bitfinex","ETHUSD",1732002858761,3.20012,3124.9,3124.7,35.0]
["bitfinex","ETHUSD",1732002858969,5.31594938,3125.5,3124.6,0.8036]
["bitfinex","ETHUSD",1732002859262,3.20019,3124.9,3124.6,0.8036]
["bitfinex","ETHUSD",1732002859462,3.20023,3124.8,3124.6,0.8036]
["bitfinex","ETHUSD",1732002860730,3.20023,3124.8,3124.7,0.3198]
["bitfinex","ETHUSD",1732002865932,3.20023,3124.8,3124.3,0.8056]
["bitfinex","ETHUSD",1732002865933,3.2003,3124.7,3124.4,0.3198]
["bitfinex","ETHUSD",1732002866495,3.20023,3124.8,3124.4,0.3198]
["bitfinex","ETHUSD",1732002866632,6.40051,3124.8,3124.4,3.46079947]
["bitfinex","ETHUSD",1732002866973,3.20045,3124.6,3124.4,0.3198]
["bitfinex","ETHUSD",1732002867871,3.20051,3124.5,3124.2,0.3198]
["bitfinex","ETHUSD",1732002868778,3.20045,3124.6,3124.2,0.3198]
["bitfinex","ETHUSD",1732002868981,6.40093,3124.6,3124.2,0.3198]
["bitfinex","ETHUSD",1732002869283,3.20045,3124.6,3124.4,0.3198]
["bitfinex","ETHUSD",1732002869776,6.40096,3124.6,3124.4,0.3198]
["bitfinex","ETHUSD",1732002869982,3.20051,3124.5,3124.4,0.3198]
["bitfinex","ETHUSD",1732002871587,3.20101,3124.1,3124.0,0.3198]
["bitfinex","ETHUSD",1732002871806,6.40172,3124.2,3124.0,0.3198]
["bitfinex","ETHUSD",1732002872120,3.20083,3124.2,3124.0,0.3198]
["bitfinex","ETHUSD",1732002872463,4.01155,3124.3,3124.0,0.3198]
["bitfinex","ETHUSD",1732002872662,4.01155,3124.3,3124.1,0.3198]
["bitfinex","ETHUSD",1732002873095,3.20081,3124.2,3124.1,0.3198]
["bitfinex","ETHUSD",1732002873692,3.20081,3124.2,3123.9,0.3198]
["bitfinex","ETHUSD",1732002874013,3.20081,3124.2,3123.9,0.49779323]
["bitfinex","ETHUSD",1732002875193,4.01154,3124.3,3123.9,0.49779323]
["bitfinex","ETHUSD",1732002876483,3.20082,3124.2,3123.9,0.49779323]
["bitfinex","ETHUSD",1732002876696,3.20069,3124.4,3123.9,0.49779323]
["bitfinex","ETHUSD",1732002876927,3.20056,3124.5,3123.9,0.49779323]
["bitfinex","ETHUSD",1732002877125,3.20078,3124.3,3123.9,0.49779323]
["bitfinex","ETHUSD",1732002878799,3.20078,3124.3,3124.1,0.3198]
["bitfinex","ETHUSD",1732002883567,3.20092,3124.1,3124.0,0.3198]
["bitfinex","ETHUSD",1732002884333,3.20084,3124.2,3123.8,0.3198]
["bitfinex","ETHUSD",1732002884533,3.20084,3124.2,3123.8,1.055005]
["bitfinex","ETHUSD",1732002886778,3.20055,3124.5,3123.8,1.055005]
["bitfinex","ETHUSD",1732002886983,3.20075,3124.3,3123.8,4.055005]
["bitfinex","ETHUSD",1732002887283,3.20082,3124.2,3123.8,4.055005]
["bitfinex","ETHUSD",1732002887478,3.20082,3124.2,3124.0,0.3198]
["bitfinex","ETHUSD",1732002887898,3.20075,3124.3,3124.0,0.3198]
["bitfinex","ETHUSD",1732002889183,3.20082,3124.2,3124.0,0.3198]
["bitfinex","ETHUSD",1732002889508,3.20092,3124.1,3124.0,0.3198]
["bitfinex","ETHUSD",1732002890807,3.95485,3124.3,3124.0,0.3198]
["bitfinex","ETHUSD",1732002891102,3.95485,3124.3,3124.1,0.3198]
["bitfinex","ETHUSD",1732002891103,6.40172,3124.2,3124.1,0.3198]
["bitfinex","ETHUSD",1732002892113,3.20093,3124.1,3123.8,0.3198]
["bitfinex","ETHUSD",1732002892263,3.20093,3124.1,3123.8,3.46079947]
["bitfinex","ETHUSD",1732002895266,3.20081,3124.2,3123.8,3.46079947]
["bitfinex","ETHUSD",1732002895267,6.40172,3124.2,3123.8,3.46079947]
["bitfinex","ETHUSD",1732002895478,1.32711938,3124.0,3123.5,0.3198]
["bitfinex","ETHUSD",1732002895679,3.20143,3123.6,3123.5,0.3198]
["bitfinex","ETHUSD",1732002895916,3.20143,3123.6,3123.2,0.3198]
["bitfinex","ETHUSD",1732002896293,3.2016,3123.5,3123.2,0.3198]
["bitfinex","ETHUSD",1732002896509,3.20143,3123.6,3123.2,0.3198]
["bitfinex","ETHUSD",1732002896694,3.20166,3123.4,3123.2,0.3198]
["bitfinex","ETHUSD",1732002898399,0.8021,3123.5,3123.2,0.3198]
["bitfinex","ETHUSD",1732002899386,3.20143,3123.6,3123.2,0.750693]
["bitfinex","ETHUSD",1732002899811,3.20123,3123.8,3123.2,5.27964238]
["bitfinex","ETHUSD",1732002900046,3.20106,3124.0,3123.4,0.3198]
["bitfinex","ETHUSD",1732002900220,3.20106,3124.0,3123.4,1.24553624]
["bitfinex","ETHUSD",1732002900528,0.33422912,3124.5,3123.9,0.7553]
["bitfinex","ETHUSD",1732002900683,3.20071,3124.3,3123.9,0.7553]
["bitfinex","ETHUSD",1732002901644,3.2007,3124.4,3123.9,0.7553]
["bitfinex","ETHUSD",1732002901789,3.20082,3124.2,3123.9,0.7553]
["bitfinex","ETHUSD",1732002902142,3.20082,3124.2,3123.8,0.3198]
["bitfinex","ETHUSD",1732002902487,3.20102,3124.0,3123.8,0.3198]
["bitfinex","ETHUSD",1732002906920,3.20072,3124.3,3123.8,4.536823]
["bitfinex","ETHUSD",1732002907320,3.20052,3124.5,3124.0,0.3198]
["bitfinex","ETHUSD",1732002909021,3.20078,3124.3,3124.0,0.3198]
["bitfinex","ETHUSD",1732002911749,3.20063,3124.4,3124.0,0.3198]
["bitfinex","ETHUSD",1732002913135,3.20052,3124.5,3124.0,0.3198]
["bitfinex","ETHUSD",1732002913332,3.20073,3124.3,3124.0,0.3198]
["bitfinex","ETHUSD",1732002916801,3.20092,3124.1,3124.0,0.7273]
["bitfinex","ETHUSD",1732002917078,3.20092,3124.1,3124.0,0.3198]
["bitfinex","ETHUSD",1732002918563,3.20073,3124.3,3124.0,0.3198]
["bitfinex","ETHUSD",1732002925661,3.20082,3124.2,3124.0,0.3198]
["bitfinex","ETHUSD",1732002927779,3.20073,3124.3,3124.0,0.3198]
["bitfinex","ETHUSD",1732002929607,3.20082,3124.2,3124.0,0.3198]
["bitfinex","ETHUSD",1732002930182,3.20073,3124.3,3124.0,0.3198]
["bitfinex","ETHUSD",1732002930912,3.20063,3124.4,3124.0,0.3198]
["bitfinex","ETHUSD",1732002931264,3.20071,3124.3,3124.0,0.3198]
["bitfinex","ETHUSD",1732002931683,3.20071,3124.3,3124.0,1.047421]
["bitfinex","ETHUSD",1732002935970,3.20055,3124.5,3124.0,1.047421]
["bitfinex","ETHUSD",1732002936200,3.20062,3124.4,3124.0,1.047421]
["bitfinex","ETHUSD",1732002936398,3.20055,3124.5,3124.0,1.047421]
["bitfinex","ETHUSD",1732002936399,3.20072,3124.3,3124.0,1.047421]
["bitfinex","ETHUSD",1732002938520,3.20082,3124.2,3124.0,0.3198]
["bitfinex","ETHUSD",1732002938719,3.20072,3124.3,3124.0,0.3198]
["bitfinex","ETHUSD",1732002938720,3.20092,3124.1,3124.0,0.3198]
["bitfinex","ETHUSD",1732002940225,3.20092,3124.1,3123.9,0.7552]
["bitfinex","ETHUSD",1732002941756,3.20072,3124.3,3123.9,0.7552]
["bitfinex","ETHUSD",1732002942751,3.20088,3124.2,3123.9,0.7552]
["bitfinex","ETHUSD",1732002943699,3.20113,3123.9,3123.8,0.3198]
["bitfinex","ETHUSD",1732002945878,3.2014,3123.7,3123.5,0.3198]
["bitfinex","ETHUSD",1732002946201,3.20163,3123.4,3123.3,0.3198]
["bitfinex","ETHUSD",1732002946961,3.20184,3123.2,3123.1,0.3198]
["bitfinex","ETHUSD",1732002948599,6.40336,3123.4,3123.1,0.3198]
["bitfinex","ETHUSD",1732002948900,3.20163,3123.4,3123.1,0.49201146]
["bitfinex","ETHUSD",1732002949101,6.40336,3123.4,3123.1,0.3198]
["bitfinex","ETHUSD",1732002949303,6.40336,3123.4,3123.0,0.7587]
["bitfinex","ETHUSD",1732002949304,3.20221,3122.9,3122.4,0.7532]
["bitfinex","ETHUSD",1732002949509,3.20221,3122.9,3122.5,0.3198]
["bitfinex","ETHUSD",1732002950004,3.20227,3122.8,3122.4,0.7532]
["bitfinex","ETHUSD",1732002950301,3.20227,3122.8,3122.5,0.3198]
["bitfinex","ETHUSD",1732002951210,3.20221,3122.9,3122.5,0.3198]
["bitfinex","ETHUSD",1732002951576,3.20221,3122.9,3122.5,1.18008794]
["bitfinex","ETHUSD",1732002951969,3.20221,3122.9,3122.5,36.18008794]
["bitfinex","ETHUSD",1732002952969,3.20221,3122.9,3122.5,1.18008794]
["bitfinex","ETHUSD",1732002953219,3.20221,3122.9,3122.5,0.3198]
["bitfinex","ETHUSD",1732002954104,3.20221,3122.9,3122.5,3.3198]
["bitfinex","ETHUSD",1732002954820,3.20221,3122.9,3122.5,0.3198]
["bitfinex","ETHUSD",1732002958440,3.20221,3122.9,3122.5,3.3198]
["bitfinex","ETHUSD",1732002962408,3.20232,3122.8,3122.5,3.3198]
["bitfinex","ETHUSD",1732002963328,3.20237,3122.7,3122.5,3.3198]
["bitfinex","ETHUSD",1732002963525,3.20221,3122.9,3122.5,3.3198]
["bitfinex","ETHUSD",1732002964297,3.20221,3122.9,3122.5,0.3198]
["bitfinex","ETHUSD",1732002964511,0.8085,3123.1,3122.4,0.7532]
["bitfinex","ETHUSD",1732002964709,0.8085,3123.1,3122.0,3.52282]
["bitfinex","ETHUSD",1732002964710,3.20263,3122.5,3122.1,0.3198]
["bitfinex","ETHUSD",1732002964940,3.20285,3122.3,3122.1,0.3198]
["bitfinex","ETHUSD",1732002965442,3.20285,3122.3,3121.8,0.827]
["bitfinex","ETHUSD",1732002965443,0.8059,3122.5,3121.8,0.827]
["bitfinex","ETHUSD",1732002965596,3.20303,3122.1,3121.8,0.827]
["bitfinex","ETHUSD",1732002965797,3.20303,3122.1,3121.4,3.20364]
["bitfinex","ETHUSD",1732002965798,3.20317,3121.9,3121.7,0.3198]
["bitfinex","ETHUSD",1732002966630,3.20328,3121.8,3121.6,0.7772]
["bitfinex","ETHUSD",1732002966837,0.7613,3122.0,3121.1,3.20393]
["bitfinex","ETHUSD",1732002966838,3.20317,3121.9,3121.4,0.7778]
["bitfinex","ETHUSD",1732002967045,3.20317,3121.9,3121.2,0.7778]
["bitfinex","ETHUSD",1732002967046,3.20346,3121.7,3121.2,0.7778]
["bitfinex","ETHUSD",1732002967537,0.7613,3122.0,3121.1,1.32711938]
["bitfinex","ETHUSD",1732002967538,3.20349,3121.6,3121.1,1.32711938]
["bitfinex","ETHUSD",1732002967743,3.20349,3121.6,3121.1,2.49923532]
["bitfinex","ETHUSD",1732002967941,3.20349,3121.6,3121.1,5.49923532]
["bitfinex","ETHUSD",1732002968327,3.20349,3121.6,3121.1,3.52379]
["bitfinex","ETHUSD",1732002968715,3.2033,3121.8,3121.1,4.85090938]
["bitfinex","ETHUSD",1732002969243,3.2033,3121.8,3121.3,0.3198]
["bitfinex","ETHUSD",1732002969402,6.40666,3121.8,3121.3,0.3198]
["bitfinex","ETHUSD",1732002969605,3.2033,3121.8,3121.3,0.3198]
["bitfinex","ETHUSD",1732002970947,3.96442,3122.0,3121.4,3.20362]
["bitfinex","ETHUSD",1732002971411,3.96442,3122.0,3121.3,0.3198]
["bitfinex","ETHUSD",1732002971625,3.20318,3121.9,3121.3,0.3198]
["bitfinex","ETHUSD",1732002971849,3.20319,3121.9,3121.3,0.3198]
["bitfinex","ETHUSD",1732002972003,3.20319,3121.9,3121.4,3.20366]
["bitfinex","ETHUSD",1732002972209,0.7613,3122.0,3121.3,1.64691938]
["bitfinex","ETHUSD",1732002972843,3.20324,3121.9,3121.3,1.64691938]
["bitfinex","ETHUSD",1732002973196,3.20328,3121.8,3121.3,1.64691938]
["bitfinex","ETHUSD",1732002973855,3.20328,3121.8,3121.3,0.3198]
["bitfinex","ETHUSD",1732002974013,3.20339,3121.7,3121.3,0.3198]
["bitfinex","ETHUSD",1732002974839,6.40649,3121.9,3121.3,0.3198]
["bitfinex","ETHUSD",1732002975042,3.20328,3121.8,3121.3,0.3198]
["bitfinex","ETHUSD",1732002975417,3.920019,3121.9,3121.3,0.3198]
["bitfinex","ETHUSD",1732002976618,3.920019,3121.9,3121.3,1.64691938]
["bitfinex","ETHUSD",1732002976944,3.20324,3121.9,3121.3,1.64691938]
["bitfinex","ETHUSD",1732002977503,3.20324,3121.9,3121.4,3.20368]
["bitfinex","ETHUSD",1732002978569,3.20324,3121.9,3121.3,1.64691938]
["bitfinex","ETHUSD",1732002978923,3.20324,3121.9,3121.3,4.85068938]
["bitfinex","ETHUSD",1732002979622,3.20324,3121.9,3121.4,3.20366]
["bitfinex","ETHUSD",1732002979828,3.20339,3121.7,3121.4,0.3198]
["bitfinex","ETHUSD",1732002980222,3.20339,3121.7,3121.0,0.7778]
["bitfinex","ETHUSD",1732002980223,3.20369,3121.4,3121.0,0.7778]
["bitfinex","ETHUSD",1732002980460,3.20369,3121.4,3121.1,35.0]
["bitfinex","ETHUSD",1732002982954,3.20369,3121.4,3120.9,1.32711938]
["bitfinex","ETHUSD",1732002985210,3.99498,3121.6,3121.1,1.32711938]
["bitfinex","ETHUSD",1732002986604,3.99498,3121.6,3121.2,0.3198]
["bitfinex","ETHUSD",1732002986774,3.20359,3121.5,3121.2,0.3198]
["bitfinex","ETHUSD",1732002987181,3.20369,3121.4,3121.2,0.3198]
["bitfinex","ETHUSD",1732002987901,3.99498,3121.6,3121.2,0.3198]
["bitfinex","ETHUSD",1732002988106,3.20359,3121.5,3121.2,0.3198]
["bitfinex","ETHUSD",1732002989504,3.20359,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1732002989505,3.20385,3121.3,3121.0,0.3198]
["bitfinex","ETHUSD",1732002990359,3.2039,3121.2,3121.0,0.3198]
["bitfinex","ETHUSD",1732002990559,3.20399,3121.1,3121.0,0.3198]
["bitfinex","ETHUSD",1732002991165,3.20399,3121.1,3120.8,0.8098]
["bitfinex","ETHUSD",1732002991369,3.20399,3121.1,3120.5,0.8234]
["bitfinex","ETHUSD",1732002991599,3.20426,3120.9,3120.5,0.8234]
["bitfinex","ETHUSD",1732002992199,3.20426,3120.9,3120.5,1.1432]
["bitfinex","ETHUSD",1732002992505,3.20426,3120.9,3120.5,4.1432]
["bitfinex","ETHUSD",1732002993655,3.20426,3120.9,3120.5,1.1432]
["bitfinex","ETHUSD",1732002994711,6.40856,3120.9,3120.5,1.1432]
["bitfinex","ETHUSD",1732002995007,3.20426,3120.9,3120.5,1.1432]
["bitfinex","ETHUSD",1732002995217,3.20433,3120.8,3120.5,1.1432]
["bitfinex","ETHUSD",1732002995702,3.20418,3121.0,3120.5,1.1432]
["bitfinex","ETHUSD",1732002996000,3.20421,3120.9,3120.6,1.32711938]
["bitfinex","ETHUSD",1732002996599,3.20405,3121.1,3120.6,1.32711938]
["bitfinex","ETHUSD",1732002996815,3.20405,3121.1,3120.7,0.3198]
["bitfinex","ETHUSD",1732002997203,3.20411,3121.0,3120.7,0.3198]
["bitfinex","ETHUSD",1732002997554,3.20405,3121.1,3120.7,0.3198]
["bitfinex","ETHUSD",1732002997749,3.20411,3121.0,3120.7,0.3198]
["bitfinex","ETHUSD",1732002999012,3.2042,3120.9,3120.7,0.3198]
["bitfinex","ETHUSD",1732003002249,3.2042,3120.9,3120.4,38.0]
["bitfinex","ETHUSD",1732003002250,0.7647,3120.8,3120.4,38.0]
["bitfinex","ETHUSD",1732003002419,3.20512,3120.1,3119.6,0.787]
["bitfinex","ETHUSD",1732003002606,3.20509,3120.1,3119.6,1.186272]
["bitfinex","ETHUSD",1732003002807,3.20526,3119.9,3119.6,0.787]
["bitfinex","ETHUSD",1732003003404,3.20509,3120.1,3119.6,1.1068]
["bitfinex","ETHUSD",1732003004355,3.20484,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1732003008064,3.84531,3120.4,3119.7,3.20541]
["bitfinex","ETHUSD",1732003008223,3.20482,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1732003009079,0.6406,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732003009240,3.20407,3121.1,3120.4,3.9727]
["bitfinex","ETHUSD",1732003009571,3.20407,3121.1,3120.5,1.32711938]
["bitfinex","ETHUSD",1732003009777,3.20407,3121.1,3120.4,1.0878]
["bitfinex","ETHUSD",1732003010077,3.20407,3121.1,3120.4,1.32929194]
["bitfinex","ETHUSD",1732003011143,3.20427,3120.9,3120.4,1.32929194]
["bitfinex","ETHUSD",1732003011347,3.20407,3121.1,3120.4,4.53399194]
["bitfinex","ETHUSD",1732003012047,3.84441,3121.3,3120.4,4.53399194]
["bitfinex","ETHUSD",1732003012048,3.20381,3121.3,3120.8,1.1403]
["bitfinex","ETHUSD",1732003012253,3.20389,3121.2,3120.8,1.1403]
["bitfinex","ETHUSD",1732003012443,3.20371,3121.4,3120.8,1.1403]
["bitfinex","ETHUSD",1732003012946,3.2038,3121.3,3120.8,1.1403]
["bitfinex","ETHUSD",1732003014428,3.2039,3121.2,3120.8,1.1403]
["bitfinex","ETHUSD",1732003015379,3.2039,3121.2,3120.8,1.57477]
["bitfinex","ETHUSD",1732003015545,3.20369,3121.4,3120.8,0.8205]
["bitfinex","ETHUSD",1732003015752,3.20399,3121.1,3120.5,3.20454]
["bitfinex","ETHUSD",1732003015964,3.20399,3121.1,3120.6,0.7593]
["bitfinex","ETHUSD",1732003016686,3.20389,3121.2,3120.6,3.96379]
["bitfinex","ETHUSD",1732003016890,3.20375,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1732003017399,0.6406,3121.5,3121.0,0.7593]
["bitfinex","ETHUSD",1732003017400,3.2036,3121.5,3121.0,0.7593]
["bitfinex","ETHUSD",1732003018896,3.20319,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1732003019195,3.20319,3121.9,3121.4,1.078679]
["bitfinex","ETHUSD",1732003019399,3.20319,3121.9,3121.4,0.7583]
["bitfinex","ETHUSD",1732003019768,3.20297,3122.1,3121.5,3.99295]
["bitfinex","ETHUSD",1732003019947,3.20278,3122.3,3121.6,0.3203]
["bitfinex","ETHUSD",1732003019948,3.20294,3122.2,3121.6,0.3203]
["bitfinex","ETHUSD",1732003020147,3.20294,3122.2,3121.6,3.52377]
["bitfinex","ETHUSD",1732003020148,3.843512,3122.2,3121.6,3.52377]
["bitfinex","ETHUSD",1732003020461,0.640572,3122.2,3121.8,0.3203]
["bitfinex","ETHUSD",1732003020669,3.20278,3122.3,3121.8,0.3203]
["bitfinex","ETHUSD",1732003020850,3.20287,3122.2,3121.8,0.3203]
["bitfinex","ETHUSD",1732003021481,3.20298,3122.1,3121.7,0.3203]
["bitfinex","ETHUSD",1732003021851,3.20324,3121.9,3121.7,0.3203]
["bitfinex","ETHUSD",1732003022101,3.20328,3121.8,3121.2,0.765]
["bitfinex","ETHUSD",1732003022392,3.523614,3121.8,3121.3,0.3203]
["bitfinex","ETHUSD",1732003022595,3.20339,3121.7,3121.3,0.3203]
["bitfinex","ETHUSD",1732003022799,3.84384,3121.9,3121.3,0.3203]
["bitfinex","ETHUSD",1732003022998,3.20324,3121.9,3121.3,3.52407]
["bitfinex","ETHUSD",1732003023358,3.20324,3121.9,3121.3,0.3203]
["bitfinex","ETHUSD",1732003023783,3.20328,3121.8,3121.3,0.3203]
["bitfinex","ETHUSD",1732003024857,3.20339,3121.7,3121.3,0.3203]
["bitfinex","ETHUSD",1732003025172,3.20362,3121.5,3121.3,0.3203]
["bitfinex","ETHUSD",1732003026303,3.84408,3121.6,3121.3,0.3203]
["bitfinex","ETHUSD",1732003027296,3.20363,3121.5,3121.3,0.3203]
["bitfinex","ETHUSD",1732003027658,3.84408,3121.6,3120.8,38.20424]
["bitfinex","ETHUSD",1732003027659,3.84408,3121.6,3121.1,0.3203]
["bitfinex","ETHUSD",1732003027896,3.20376,3121.4,3121.1,0.3203]
["bitfinex","ETHUSD",1732003028098,3.20384,3121.3,3121.1,0.3203]
["bitfinex","ETHUSD",1732003028371,3.908544,3121.4,3120.8,1.1465]
["bitfinex","ETHUSD",1732003028372,3.20401,3121.1,3120.8,1.1465]
["bitfinex","ETHUSD",1732003028599,0.45933126,3121.1,3120.8,0.3203]
["bitfinex","ETHUSD",1732003028795,3.20411,3121.0,3120.6,0.3203]
["bitfinex","ETHUSD",1732003029328,3.20411,3121.0,3120.6,35.3203]
["bitfinex","ETHUSD",1732003029619,3.20423,3120.9,3120.6,35.3203]
["bitfinex","ETHUSD",1732003029918,0.6406,3121.2,3120.8,0.3203]
["bitfinex","ETHUSD",1732003030125,3.20372,3121.4,3120.8,0.3203]
["bitfinex","ETHUSD",1732003030126,3.84432,3121.4,3120.8,0.3203]
["bitfinex","ETHUSD",1732003030333,3.20353,3121.6,3121.0,0.3203]
["bitfinex","ETHUSD",1732003030794,3.20353,3121.6,3121.0,3.52437]
["bitfinex","ETHUSD",1732003031118,0.6406,3121.7,3121.0,3.52437]
["bitfinex","ETHUSD",1732003031119,3.20391,3121.2,3121.0,0.3203]
["bitfinex","ETHUSD",1732003031333,3.20391,3121.2,3120.7,0.3203]
["bitfinex","ETHUSD",1732003031515,3.20391,3121.2,3121.0,0.3203]
["bitfinex","ETHUSD",1732003031830,3.20399,3121.1,3121.0,0.3203]
["bitfinex","ETHUSD",1732003032519,3.20386,3121.3,3120.8,0.3203]
["bitfinex","ETHUSD",1732003032717,3.20373,3121.4,3120.8,0.3203]
["bitfinex","ETHUSD",1732003032718,3.20393,3121.2,3120.8,0.3203]
["bitfinex","ETHUSD",1732003033097,6.40751,3121.4,3120.8,0.3203]
["bitfinex","ETHUSD",1732003033408,3.20373,3121.4,3120.8,0.3203]
["bitfinex","ETHUSD",1732003033597,3.20384,3121.3,3120.8,0.3203]
["bitfinex","ETHUSD",1732003035029,0.6406,3121.7,3120.8,0.3203]
["bitfinex","ETHUSD",1732003035030,3.20348,3121.6,3120.8,0.3203]
["bitfinex","ETHUSD",1732003035319,3.20411,3121.0,3120.8,0.3203]
["bitfinex","ETHUSD",1732003036584,7.0485,3121.2,3120.8,0.3203]
["bitfinex","ETHUSD",1732003036788,3.84451,3121.2,3120.8,0.3203]
["bitfinex","ETHUSD",1732003037236,7.04849,3121.2,3120.8,0.3203]
["bitfinex","ETHUSD",1732003037898,3.204,3121.1,3120.8,0.3203]
["bitfinex","ETHUSD",1732003038414,3.20411,3121.0,3120.8,0.3203]
["bitfinex","ETHUSD",1732003039347,7.04847,3121.2,3120.8,0.3203]
["bitfinex","ETHUSD",1732003039643,3.204,3121.1,3120.8,0.3203]
["bitfinex","ETHUSD",1732003039835,3.20372,3121.4,3120.8,0.3203]
["bitfinex","ETHUSD",1732003040008,3.20372,3121.4,3120.9,1.0956]
["bitfinex","ETHUSD",1732003040408,3.84417,3121.6,3120.9,4.29976]
["bitfinex","ETHUSD",1732003040612,3.20361,3121.5,3120.9,4.29976]
["bitfinex","ETHUSD",1732003041651,3.20372,3121.4,3120.9,4.29976]
["bitfinex","ETHUSD",1732003042322,7.04774,3121.6,3120.9,8.254275]
["bitfinex","ETHUSD",1732003042476,3.20374,3121.4,3120.9,1.0956]
["bitfinex","ETHUSD",1732003042645,3.20383,3121.3,3120.9,1.0956]
["bitfinex","ETHUSD",1732003042849,3.20374,3121.4,3120.9,1.0956]
["bitfinex","ETHUSD",1732003043036,3.20374,3121.4,3120.9,4.29978]
["bitfinex","ETHUSD",1732003046479,3.2039,3121.2,3120.9,1.0956]
["bitfinex","ETHUSD",1732003046833,3.204,3121.1,3120.9,1.0956]
["bitfinex","ETHUSD",1732003048355,3.2041,3121.0,3120.9,1.0956]
["bitfinex","ETHUSD",1732003048672,3.2041,3121.0,3120.7,0.3203]
["bitfinex","ETHUSD",1732003051663,3.20401,3121.1,3120.7,0.3203]
["bitfinex","ETHUSD",1732003052253,3.20413,3121.0,3120.7,0.3203]
["bitfinex","ETHUSD",1732003053905,3.2043,3120.8,3120.7,0.3203]
["bitfinex","ETHUSD",1732003054671,6.4083,3121.0,3120.7,0.3203]
["bitfinex","ETHUSD",1732003054872,3.20413,3121.0,3120.7,0.3203]
["bitfinex","ETHUSD",1732003055484,3.204,3121.1,3120.7,0.3203]
["bitfinex","ETHUSD",1732003055999,3.20389,3121.2,3120.7,3.52466]
["bitfinex","ETHUSD",1732003056150,3.20366,3121.5,3121.0,0.7825]
["bitfinex","ETHUSD",1732003056347,3.20366,3121.5,3121.1,0.3203]
["bitfinex","ETHUSD",1732003056551,3.20338,3121.7,3121.1,3.52427]
["bitfinex","ETHUSD",1732003056847,3.523718,3121.7,3121.2,1.1028]
["bitfinex","ETHUSD",1732003057091,3.20349,3121.6,3121.2,1.1028]
["bitfinex","ETHUSD",1732003057999,3.20338,3121.7,3121.2,1.1028]
["bitfinex","ETHUSD",1732003058666,3.20332,3121.8,3121.2,1.1028]
["bitfinex","ETHUSD",1732003058865,3.20349,3121.6,3121.2,1.1028]
["bitfinex","ETHUSD",1732003059695,3.20358,3121.5,3121.2,1.1028]
["bitfinex","ETHUSD",1732003059894,3.20349,3121.6,3121.2,1.1028]
["bitfinex","ETHUSD",1732003060048,3.20361,3121.5,3121.2,1.1028]
["bitfinex","ETHUSD",1732003060404,3.20349,3121.6,3121.2,1.1028]
["bitfinex","ETHUSD",1732003063397,3.2036,3121.5,3121.2,1.1028]
["bitfinex","ETHUSD",1732003063611,3.20375,3121.4,3121.3,0.3203]
["bitfinex","ETHUSD",1732003064593,3.20357,3121.6,3121.3,0.3203]
["bitfinex","ETHUSD",1732003065567,0.6406,3121.5,3121.4,0.3203]
["bitfinex","ETHUSD",1732003065920,3.20364,3121.5,3121.4,0.3203]
["bitfinex","ETHUSD",1732003067689,3.20372,3121.4,3121.0,0.3203]
["bitfinex","ETHUSD",1732003067882,3.20372,3121.4,3121.0,0.753479]
["bitfinex","ETHUSD",1732003068939,3.2036,3121.5,3121.0,0.753479]
["bitfinex","ETHUSD",1732003071015,3.20343,3121.7,3121.0,0.753479]
["bitfinex","ETHUSD",1732003071219,3.20343,3121.7,3121.2,0.3203]
["bitfinex","ETHUSD",1732003071584,3.2035,3121.6,3121.2,0.3203]
["bitfinex","ETHUSD",1732003071786,3.2035,3121.6,3121.4,0.3203]
["bitfinex","ETHUSD",1732003072608,3.20343,3121.7,3121.4,0.3203]
["bitfinex","ETHUSD",1732003072778,3.2035,3121.6,3121.4,0.3203]
["bitfinex","ETHUSD",1732003073816,3.20343,3121.7,3121.4,0.3203]
["bitfinex","ETHUSD",1732003074241,3.20348,3121.6,3121.4,0.3203]
["bitfinex","ETHUSD",1732003074529,3.20358,3121.5,3121.4,0.3203]
["bitfinex","ETHUSD",1732003075393,3.20333,3121.8,3121.4,0.3203]
["bitfinex","ETHUSD",1732003075640,3.20347,3121.7,3121.4,0.3203]
["bitfinex","ETHUSD",1732003078236,3.20348,3121.6,3121.4,0.3203]
["bitfinex","ETHUSD",1732003079751,3.20333,3121.8,3121.4,0.3203]
["bitfinex","ETHUSD",1732003079966,6.4067,3121.8,3121.4,0.3203]
["bitfinex","ETHUSD",1732003080244,3.20345,3121.7,3121.4,0.3203]
["bitfinex","ETHUSD",1732003080803,3.20333,3121.8,3121.4,0.3203]
["bitfinex","ETHUSD",1732003081275,3.20339,3121.7,3121.4,0.3203]
["bitfinex","ETHUSD",1732003081607,3.20333,3121.8,3121.4,0.3203]
["bitfinex","ETHUSD",1732003082034,3.20333,3121.8,3121.0,0.65485858]
["bitfinex","ETHUSD",1732003082035,3.2043,3120.8,3120.7,0.7867]
["bitfinex","ETHUSD",1732003082304,3.20439,3120.8,3120.2,0.8132]
["bitfinex","ETHUSD",1732003082533,3.20439,3120.8,3120.2,4.01808]
["bitfinex","ETHUSD",1732003082914,3.20417,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1732003083115,0.6406,3121.1,3120.3,0.3203]
["bitfinex","ETHUSD",1732003083753,3.20449,3120.7,3120.3,0.3203]
["bitfinex","ETHUSD",1732003084506,3.20425,3120.9,3120.3,0.3203]
["bitfinex","ETHUSD",1732003084713,3.20404,3121.1,3120.5,0.3203]
["bitfinex","ETHUSD",1732003084909,3.20404,3121.1,3120.7,0.3203]
["bitfinex","ETHUSD",1732003085336,3.20404,3121.1,3120.6,0.8294]
["bitfinex","ETHUSD",1732003087966,0.33431816,3121.2,3120.6,4.03391]
["bitfinex","ETHUSD",1732003087967,3.53829816,3121.2,3120.6,4.03391]
["bitfinex","ETHUSD",1732003088109,3.53829816,3121.2,3120.6,4.757756]
["bitfinex","ETHUSD",1732003088311,3.53829816,3121.2,3120.6,4.03391]
["bitfinex","ETHUSD",1732003088956,3.204,3121.1,3120.6,4.03391]
["bitfinex","ETHUSD",1732003089326,3.204,3121.1,3120.6,0.8294]
["bitfinex","ETHUSD",1732003089932,0.33431816,3121.2,3120.6,4.03389]
["bitfinex","ETHUSD",1732003090228,3.53821816,3121.2,3120.6,4.757733]
["bitfinex","ETHUSD",1732003091678,0.33431816,3121.2,3120.7,3.20434]
["bitfinex","ETHUSD",1732003091881,0.33431816,3121.2,3120.8,0.8006]
["bitfinex","ETHUSD",1732003092046,0.33431816,3121.2,3120.8,1.2734783]
["bitfinex","ETHUSD",1732003093073,0.33431816,3121.2,3121.0,0.7526]
["bitfinex","ETHUSD",1732003093389,6.40647,3121.9,3121.3,0.7526]
["bitfinex","ETHUSD",1732003093542,3.20321,3121.9,3121.3,0.7526]
["bitfinex","ETHUSD",1732003094143,3.53748331,3121.9,3121.3,3.95636]
["bitfinex","ETHUSD",1732003094790,3.53748331,3121.9,3121.6,0.8233]
["bitfinex","ETHUSD",1732003094791,0.33427331,3121.9,3121.6,0.8233]
["bitfinex","ETHUSD",1732003095023,3.20299,3122.1,3121.6,0.8233]
["bitfinex","ETHUSD",1732003095342,3.20308,3122.0,3121.6,0.8233]
["bitfinex","ETHUSD",1732003095542,3.20333,3121.8,3121.6,0.8233]
["bitfinex","ETHUSD",1732003096363,3.20358,3121.6,3121.3,0.7741]
["bitfinex","ETHUSD",1732003097287,3.84393,3121.8,3121.3,0.7741]
["bitfinex","ETHUSD",1732003097899,3.20347,3121.7,3121.3,0.7741]
["bitfinex","ETHUSD",1732003100479,3.2035,3121.6,3121.3,0.7741]
["bitfinex","ETHUSD",1732003101063,3.20363,3121.5,3121.3,0.7741]
["bitfinex","ETHUSD",1732003101391,3.2035,3121.6,3121.3,0.7741]
["bitfinex","ETHUSD",1732003101392,3.20369,3121.4,3121.3,0.7741]
["bitfinex","ETHUSD",1732003101594,3.2035,3121.6,3121.3,0.7741]
["bitfinex","ETHUSD",1732003103500,6.40707,3121.6,3121.3,0.7741]
["bitfinex","ETHUSD",1732003103811,3.2035,3121.6,3121.3,0.7741]
["bitfinex","ETHUSD",1732003104790,3.20366,3121.5,3121.3,0.7741]
["bitfinex","ETHUSD",1732003105202,3.20346,3121.7,3121.3,0.7741]
["bitfinex","ETHUSD",1732003105985,3.20328,3121.8,3121.3,0.7741]
["bitfinex","ETHUSD",1732003106191,3.20328,3121.8,3121.3,3.97788]
["bitfinex","ETHUSD",1732003107103,3.20328,3121.8,3121.3,0.7741]
["bitfinex","ETHUSD",1732003107423,3.20338,3121.7,3121.3,1.171903]
["bitfinex","ETHUSD",1732003109201,3.20323,3121.9,3121.3,1.171903]
["bitfinex","ETHUSD",1732003109202,3.20328,3121.8,3121.3,1.171903]
["bitfinex","ETHUSD",1732003109797,3.20323,3121.9,3121.3,4.375643]
["bitfinex","ETHUSD",1732003110203,3.20329,3121.8,3121.3,4.375643]
["bitfinex","ETHUSD",1732003110822,3.20329,3121.8,3121.4,0.4375643]
["bitfinex","ETHUSD",1732003113589,3.2032,3121.9,3121.4,0.4375643]
["bitfinex","ETHUSD",1732003115627,0.3342202,3122.0,3121.4,0.4375643]
["bitfinex","ETHUSD",1732003115825,3.5373302,3122.0,3121.5,4.03675]
["bitfinex","ETHUSD",1732003116007,3.5373302,3122.0,3121.6,0.44743143]
["bitfinex","ETHUSD",1732003117149,3.5373302,3122.0,3121.5,4.03675]
["bitfinex","ETHUSD",1732003117150,3.5373302,3122.0,3121.5,0.8332]
["bitfinex","ETHUSD",1732003117322,3.20318,3121.9,3121.5,0.8332]
["bitfinex","ETHUSD",1732003117569,3.20332,3121.8,3121.5,0.8332]
["bitfinex","ETHUSD",1732003118635,3.5373402,3122.0,3121.5,0.8332]
["bitfinex","ETHUSD",1732003118805,6.7404802,3122.0,3121.5,0.8332]
["bitfinex","ETHUSD",1732003119538,3.20318,3121.9,3121.5,0.8332]
["bitfinex","ETHUSD",1732003119951,3.5373402,3122.0,3121.5,0.8332]
["bitfinex","ETHUSD",1732003120317,6.7405102,3122.0,3121.5,1.28064843]
["bitfinex","ETHUSD",1732003120831,3.20318,3121.9,3121.5,1.28064843]
["bitfinex","ETHUSD",1732003122575,3.5373402,3122.0,3121.5,1.28064843]
["bitfinex","ETHUSD",1732003122848,3.20328,3121.8,3121.5,1.28064843]
["bitfinex","ETHUSD",1732003123004,3.20328,3121.8,3121.5,0.8332]
["bitfinex","ETHUSD",1732003125000,3.20328,3121.8,3121.2,0.7786]
["bitfinex","ETHUSD",1732003125001,3.20348,3121.6,3121.2,0.7786]
["bitfinex","ETHUSD",1732003125453,3.20328,3121.8,3121.2,0.7786]
["bitfinex","ETHUSD",1732003125653,3.2034,3121.7,3121.2,1.476864]
["bitfinex","ETHUSD",1732003125857,3.20348,3121.6,3121.2,1.476864]
["bitfinex","ETHUSD",1732003126063,3.20328,3121.8,3121.2,4.680754]
["bitfinex","ETHUSD",1732003126266,3.20328,3121.8,3121.3,0.4680754]
["bitfinex","ETHUSD",1732003126480,3.2034,3121.7,3121.3,0.4680754]
["bitfinex","ETHUSD",1732003128327,3.2032,3121.9,3121.3,0.4680754]
["bitfinex","ETHUSD",1732003128671,3.2033,3121.8,3121.3,0.4680754]
["bitfinex","ETHUSD",1732003131131,3.20339,3121.7,3121.3,0.4680754]
["bitfinex","ETHUSD",1732003131326,3.20338,3121.7,3121.4,0.44505354]
["bitfinex","ETHUSD",1732003131549,3.20338,3121.7,3121.2,3.98246]
["bitfinex","ETHUSD",1732003134868,6.40686,3121.7,3121.2,0.7786]
["bitfinex","ETHUSD",1732003135115,3.20352,3121.6,3121.2,0.7786]
["bitfinex","ETHUSD",1732003135812,3.20352,3121.6,3121.2,1.497261]
["bitfinex","ETHUSD",1732003136601,3.20322,3121.9,3121.2,1.497261]
["bitfinex","ETHUSD",1732003136771,3.20306,3122.1,3121.2,3.922551]
["bitfinex","ETHUSD",1732003136967,3.20323,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1732003137206,3.20323,3121.9,3121.4,1.5329261]
["bitfinex","ETHUSD",1732003137378,3.20329,3121.8,3121.4,1.5329261]
["bitfinex","ETHUSD",1732003137586,3.20329,3121.8,3121.4,0.8203]
["bitfinex","ETHUSD",1732003140318,3.20319,3121.9,3121.4,0.8203]
["bitfinex","ETHUSD",1732003141165,0.3342141,3122.0,3121.4,0.8203]
["bitfinex","ETHUSD",1732003141166,3.20334,3121.8,3121.4,0.8203]
["bitfinex","ETHUSD",1732003142580,3.2034,3121.7,3121.4,0.8203]
["bitfinex","ETHUSD",1732003143238,3.2035,3121.6,3121.4,0.8203]
["bitfinex","ETHUSD",1732003143432,3.20344,3121.7,3121.4,0.8203]
["bitfinex","ETHUSD",1732003144251,3.20319,3121.9,3121.4,0.8203]
["bitfinex","ETHUSD",1732003144451,3.2033,3121.8,3121.4,0.8203]
["bitfinex","ETHUSD",1732003146038,3.20342,3121.7,3121.4,0.8203]
["bitfinex","ETHUSD",1732003146555,3.20372,3121.4,3121.1,0.8292]
["bitfinex","ETHUSD",1732003148249,3.20359,3121.5,3121.1,0.8292]
["bitfinex","ETHUSD",1732003151584,3.20382,3121.3,3120.9,38.96329947]
["bitfinex","ETHUSD",1732003151898,6.40726,3121.5,3120.9,38.96329947]
["bitfinex","ETHUSD",1732003152206,3.20391,3121.2,3120.9,35.8223]
["bitfinex","ETHUSD",1732003152698,3.20391,3121.2,3120.9,0.8223]
["bitfinex","ETHUSD",1732003154300,3.2037,3121.4,3120.9,0.8223]
["bitfinex","ETHUSD",1732003155225,3.20391,3121.2,3120.9,0.8223]
["bitfinex","ETHUSD",1732003157475,3.2041,3121.0,3120.9,0.8223]
["bitfinex","ETHUSD",1732003158084,3.20391,3121.2,3120.7,35.8208]
["bitfinex","ETHUSD",1732003158291,0.6406,3121.5,3120.7,35.8208]
["bitfinex","ETHUSD",1732003158292,3.20421,3120.9,3120.7,35.8208]
["bitfinex","ETHUSD",1732003158500,3.2043,3120.8,3120.7,0.8208]
["bitfinex","ETHUSD",1732003159417,3.20424,3120.9,3120.7,0.8208]
["bitfinex","ETHUSD",1732003160008,3.20424,3120.9,3120.6,0.233996]
["bitfinex","ETHUSD",1732003160176,3.20433,3120.8,3120.6,0.233996]
["bitfinex","ETHUSD",1732003161317,3.2044,3120.7,3120.6,0.233996]
["bitfinex","ETHUSD",1732003165019,3.845,3120.7,3120.6,0.233996]
["bitfinex","ETHUSD",1732003165517,4.549933,3120.7,3120.6,0.233996]
["bitfinex","ETHUSD",1732003170632,5.87973477,3120.7,3120.6,0.233996]
["bitfinex","ETHUSD",1732003173971,10.56384967,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003174176,9.71899143,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003174675,9.2340479,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003179336,9.88250417,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003181383,10.43250417,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003186881,9.88250417,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003187866,8.5527024,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003188057,6.86250417,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003188383,6.2140479,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003189652,9.2140479,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003189859,4.24364613,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003190146,3.53871313,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003191139,6.53871313,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003191338,7.8685149,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003192686,6.53871313,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003193984,3.53871313,3120.7,3120.6,0.822006]
["bitfinex","ETHUSD",1732003194544,3.2044,3120.7,3120.6,0.822006]
["bitfinex","ETHUSD",1732003196694,3.2044,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003197762,4.53420177,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003198009,5.37211495,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003199098,4.04231318,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003199314,4.53420177,3120.7,3120.6,6e-06]
["bitfinex","ETHUSD",1732003200258,4.53420177,3120.7,3120.4,0.7717]
["bitfinex","ETHUSD",1732003200259,3.20461,3120.5,3120.4,0.753446]
["bitfinex","ETHUSD",1732003205215,3.0,3121.3,3120.4,0.753446]
["bitfinex","ETHUSD",1732003205416,3.20461,3120.5,3120.4,0.753446]
["bitfinex","ETHUSD",1732003205799,3.20441,3120.7,3120.4,0.753446]
["bitfinex","ETHUSD",1732003206030,3.20461,3120.5,3120.4,0.753446]
["bitfinex","ETHUSD",1732003208544,3.20458,3120.6,3120.4,0.753446]
["bitfinex","ETHUSD",1732003209433,3.20461,3120.5,3120.4,1.073746]
["bitfinex","ETHUSD",1732003212145,3.20461,3120.5,3120.4,0.753446]
["bitfinex","ETHUSD",1732003212723,3.20461,3120.5,3120.4,1.073746]
["bitfinex","ETHUSD",1732003212918,3.20461,3120.5,3120.4,0.753446]
["bitfinex","ETHUSD",1732003213434,3.20482,3120.3,3120.2,1.0719]
["bitfinex","ETHUSD",1732003213963,3.20482,3120.3,3120.2,0.3203]
["bitfinex","ETHUSD",1732003215054,3.20512,3120.0,3119.9,0.3203]
["bitfinex","ETHUSD",1732003215858,3.20512,3120.0,3119.6,0.7558]
["bitfinex","ETHUSD",1732003216019,3.20543,3119.7,3119.6,0.7558]
["bitfinex","ETHUSD",1732003216217,1.32980177,3119.8,3118.7,0.7558]
["bitfinex","ETHUSD",1732003216218,3.20594,3119.3,3118.7,0.7558]
["bitfinex","ETHUSD",1732003216463,3.20597,3119.2,3118.7,0.7558]
["bitfinex","ETHUSD",1732003216631,3.20597,3119.2,3118.9,0.7845]
["bitfinex","ETHUSD",1732003217040,3.20597,3119.2,3119.1,0.3203]
["bitfinex","ETHUSD",1732003217223,3.20577,3119.4,3119.1,0.3203]
["bitfinex","ETHUSD",1732003217418,5.54458331,3120.1,3119.4,0.3203]
["bitfinex","ETHUSD",1732003217618,3.20556,3119.6,3119.5,1.1209]
["bitfinex","ETHUSD",1732003218033,3.20533,3119.8,3119.5,1.1209]
["bitfinex","ETHUSD",1732003218034,6.41075,3119.8,3119.5,1.1209]
["bitfinex","ETHUSD",1732003218362,3.20549,3119.7,3119.5,1.1209]
["bitfinex","ETHUSD",1732003218917,3.20525,3119.9,3119.5,1.1209]
["bitfinex","ETHUSD",1732003219129,3.20525,3119.9,3119.8,0.3203]
["bitfinex","ETHUSD",1732003220059,3.20502,3120.1,3119.8,0.3203]
["bitfinex","ETHUSD",1732003220358,3.2052,3120.0,3119.8,0.3203]
["bitfinex","ETHUSD",1732003220546,3.20523,3119.9,3119.8,0.3203]
["bitfinex","ETHUSD",1732003220963,3.20523,3119.9,3119.6,0.3203]
["bitfinex","ETHUSD",1732003221159,3.20502,3120.1,3120.0,0.3203]
["bitfinex","ETHUSD",1732003221458,3.20486,3120.3,3120.0,0.3203]
["bitfinex","ETHUSD",1732003221643,3.20486,3120.3,3120.2,0.3203]
["bitfinex","ETHUSD",1732003221859,3.20465,3120.5,3120.2,0.3203]
["bitfinex","ETHUSD",1732003222173,3.20482,3120.3,3120.2,0.3203]
["bitfinex","ETHUSD",1732003223721,3.20465,3120.5,3120.2,0.3203]
["bitfinex","ETHUSD",1732003224133,3.20472,3120.4,3120.2,0.3203]
["bitfinex","ETHUSD",1732003225269,3.20465,3120.5,3120.1,0.7849]
["bitfinex","ETHUSD",1732003225270,3.20465,3120.5,3120.3,0.7736]
["bitfinex","ETHUSD",1732003225577,3.2044,3120.8,3120.4,0.3203]
["bitfinex","ETHUSD",1732003225578,3.20443,3120.7,3120.4,0.3203]
["bitfinex","ETHUSD",1732003226057,3.20438,3120.8,3120.6,0.3203]
["bitfinex","ETHUSD",1732003226424,3.2044,3120.7,3120.6,0.3203]
["bitfinex","ETHUSD",1732003226976,3.845278,3120.7,3120.6,0.3203]
["bitfinex","ETHUSD",1732003228467,6.40878,3120.8,3120.6,0.3203]
["bitfinex","ETHUSD",1732003228623,3.20438,3120.8,3120.6,0.3203]
["bitfinex","ETHUSD",1732003228829,6.18783379,3121.1,3120.6,0.3203]
["bitfinex","ETHUSD",1732003228830,3.20428,3120.9,3120.6,0.3203]
["bitfinex","ETHUSD",1732003229026,3.2043,3120.8,3120.6,0.3203]
["bitfinex","ETHUSD",1732003229444,3.2044,3120.7,3120.6,0.3203]
["bitfinex","ETHUSD",1732003229671,3.2043,3120.8,3120.6,0.3203]
["bitfinex","ETHUSD",1732003230524,3.20482,3120.3,3120.1,0.3203]
["bitfinex","ETHUSD",1732003233750,3.20465,3120.5,3120.1,0.3203]
["bitfinex","ETHUSD",1732003233960,3.20475,3120.4,3120.1,0.3203]
["bitfinex","ETHUSD",1732003234291,3.20465,3120.5,3120.1,0.3203]
["bitfinex","ETHUSD",1732003235277,3.20476,3120.4,3120.1,0.3203]
["bitfinex","ETHUSD",1732003235474,3.20476,3120.4,3120.3,0.3203]
["bitfinex","ETHUSD",1732003235676,3.18276,3120.4,3120.3,0.3203]
["bitfinex","ETHUSD",1732003236543,3.18276,3120.4,3120.2,35.0]
["bitfinex","ETHUSD",1732003236798,3.18276,3120.4,3120.0,0.8168]
["bitfinex","ETHUSD",1732003237658,3.18276,3120.4,3120.0,35.8168]
["bitfinex","ETHUSD",1732003237860,3.18276,3120.4,3120.0,38.95779947]
["bitfinex","ETHUSD",1732003239457,3.18276,3120.4,3120.1,0.8325]
["bitfinex","ETHUSD",1732003240260,3.2049,3120.3,3120.1,0.8325]
["bitfinex","ETHUSD",1732003241878,3.20467,3120.5,3120.1,0.8325]
["bitfinex","ETHUSD",1732003242204,3.20441,3120.7,3120.2,0.8244]
["bitfinex","ETHUSD",1732003242405,3.20424,3120.9,3120.2,0.8244]
["bitfinex","ETHUSD",1732003242600,5.54541212,3121.0,3120.3,6.40955]
["bitfinex","ETHUSD",1732003242800,3.20327,3121.9,3120.3,6.40955]
["bitfinex","ETHUSD",1732003242801,3.2036,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1732003243057,8.74887212,3121.7,3121.1,0.8216]
["bitfinex","ETHUSD",1732003243270,3.20349,3121.6,3121.1,0.8216]
["bitfinex","ETHUSD",1732003243849,6.20421212,3122.0,3121.1,0.8216]
["bitfinex","ETHUSD",1732003244147,3.20337,3121.8,3121.3,0.7821]
["bitfinex","ETHUSD",1732003244668,3.20339,3121.7,3121.3,0.7821]
["bitfinex","ETHUSD",1732003245232,3.20339,3121.7,3121.3,1.180689]
["bitfinex","ETHUSD",1732003245674,3.20329,3121.8,3121.3,1.180689]
["bitfinex","ETHUSD",1732003246596,6.19829384,3122.4,3121.6,0.7685]
["bitfinex","ETHUSD",1732003246755,3.20302,3122.1,3121.6,0.7685]
["bitfinex","ETHUSD",1732003246950,3.20308,3122.0,3121.6,0.7685]
["bitfinex","ETHUSD",1732003247196,3.20302,3122.1,3121.6,0.7685]
["bitfinex","ETHUSD",1732003247197,3.20318,3121.9,3121.6,0.7685]
["bitfinex","ETHUSD",1732003247985,3.20313,3122.0,3121.6,0.7685]
["bitfinex","ETHUSD",1732003248211,3.20319,3121.9,3121.6,0.7685]
["bitfinex","ETHUSD",1732003248697,3.20302,3122.1,3121.6,0.7685]
["bitfinex","ETHUSD",1732003248897,3.20302,3122.1,3121.6,3.90949947]
["bitfinex","ETHUSD",1732003249287,3.20281,3122.3,3121.6,3.90949947]
["bitfinex","ETHUSD",1732003249482,3.20298,3122.1,3121.6,3.90949947]
["bitfinex","ETHUSD",1732003250583,3.20313,3122.0,3121.6,0.7685]
["bitfinex","ETHUSD",1732003251330,0.6588,3122.4,3121.6,0.7685]
["bitfinex","ETHUSD",1732003251536,3.20284,3122.3,3121.7,6.34431947]
["bitfinex","ETHUSD",1732003251699,3.2026,3122.5,3121.7,6.34430947]
["bitfinex","ETHUSD",1732003252033,3.2026,3122.5,3121.8,0.7803]
["bitfinex","ETHUSD",1732003252248,3.20271,3122.4,3121.8,0.7803]
["bitfinex","ETHUSD",1732003252533,3.20283,3122.3,3121.9,0.71246095]
["bitfinex","ETHUSD",1732003252827,3.20283,3122.3,3121.8,0.7803]
["bitfinex","ETHUSD",1732003252828,3.20293,3122.2,3121.8,0.7803]
["bitfinex","ETHUSD",1732003253124,3.20299,3122.1,3121.8,0.7803]
["bitfinex","ETHUSD",1732003253335,3.20304,3122.1,3121.8,0.7803]
["bitfinex","ETHUSD",1732003253541,3.20304,3122.1,3121.8,1.17242995]
["bitfinex","ETHUSD",1732003254128,3.20317,3121.9,3121.8,1.17242995]
["bitfinex","ETHUSD",1732003254712,2.8813109,3122.0,3121.8,1.17242995]
["bitfinex","ETHUSD",1732003254914,6.0844609,3122.0,3121.8,1.17242995]
["bitfinex","ETHUSD",1732003255509,3.20317,3121.9,3121.8,1.17242995]
["bitfinex","ETHUSD",1732003256407,3.20317,3121.9,3121.8,0.39212995]
["bitfinex","ETHUSD",1732003257218,3.20317,3121.9,3121.7,3.14099947]
["bitfinex","ETHUSD",1732003257219,3.20338,3121.7,3121.6,0.797]
["bitfinex","ETHUSD",1732003257419,6.0844209,3122.0,3121.6,0.797]
["bitfinex","ETHUSD",1732003257713,3.20319,3121.9,3121.7,3.14099947]
["bitfinex","ETHUSD",1732003257944,6.0844509,3122.0,3121.7,3.14099947]
["bitfinex","ETHUSD",1732003258751,2.8813109,3122.0,3121.8,0.7787]
["bitfinex","ETHUSD",1732003258914,6.0843809,3122.0,3121.9,0.39196995]
["bitfinex","ETHUSD",1732003259253,2.8813109,3122.0,3121.9,0.39196995]
["bitfinex","ETHUSD",1732003259547,0.33425897,3122.2,3122.0,0.7787]
["bitfinex","ETHUSD",1732003259747,2.8813109,3122.3,3122.0,0.7787]
["bitfinex","ETHUSD",1732003259748,6.0841009,3122.3,3122.0,0.7787]
["bitfinex","ETHUSD",1732003259950,2.8813109,3122.3,3122.0,0.7787]
["bitfinex","ETHUSD",1732003260156,3.20295,3122.2,3122.0,0.7787]
["bitfinex","ETHUSD",1732003260318,3.20297,3122.1,3122.0,0.7787]
["bitfinex","ETHUSD",1732003263168,3.20317,3121.9,3121.8,0.7898]
["bitfinex","ETHUSD",1732003263363,3.20348,3121.6,3121.5,0.7898]
["bitfinex","ETHUSD",1732003265250,3.20337,3121.8,3121.5,0.7898]
["bitfinex","ETHUSD",1732003265443,3.20338,3121.7,3121.5,0.7898]
["bitfinex","ETHUSD",1732003265963,3.20344,3121.7,3121.5,0.7898]
["bitfinex","ETHUSD",1732003266398,4.53345565,3121.7,3121.5,0.7898]
["bitfinex","ETHUSD",1732003266731,3.20348,3121.6,3121.5,0.7898]
["bitfinex","ETHUSD",1732003266948,3.20348,3121.6,3121.0,35.0]
["bitfinex","ETHUSD",1732003266949,3.20357,3121.6,3121.2,0.757]
["bitfinex","ETHUSD",1732003267168,1.33001565,3121.7,3121.2,0.757]
["bitfinex","ETHUSD",1732003267343,1.33001565,3121.7,3121.3,1.153092]
["bitfinex","ETHUSD",1732003267562,1.33001565,3121.7,3121.3,0.757]
["bitfinex","ETHUSD",1732003267758,1.33001565,3121.9,3121.5,0.7889]
["bitfinex","ETHUSD",1732003268172,1.33001565,3121.9,3121.4,3.75361]
["bitfinex","ETHUSD",1732003268173,1.33001565,3122.1,3121.7,0.7889]
["bitfinex","ETHUSD",1732003268380,1.33001565,3122.1,3121.9,0.7889]
["bitfinex","ETHUSD",1732003269250,4.53302565,3122.1,3121.9,0.7889]
["bitfinex","ETHUSD",1732003269447,3.20307,3122.0,3121.9,0.7889]
["bitfinex","ETHUSD",1732003269652,1.33001565,3122.1,3121.9,0.7889]
["bitfinex","ETHUSD",1732003269961,4.53305565,3122.1,3121.9,0.7889]
["bitfinex","ETHUSD",1732003270170,1.33001565,3122.1,3121.9,0.7889]
["bitfinex","ETHUSD",1732003270350,3.20303,3122.1,3121.9,0.7889]
["bitfinex","ETHUSD",1732003270545,3.2029,3122.2,3121.9,0.7889]
["bitfinex","ETHUSD",1732003271596,2.88125731,3122.3,3121.9,0.7889]
["bitfinex","ETHUSD",1732003271796,3.20261,3122.5,3122.1,0.8062]
["bitfinex","ETHUSD",1732003272183,3.20266,3122.4,3122.1,0.8062]
["bitfinex","ETHUSD",1732003272363,3.20273,3122.4,3122.1,0.8062]
["bitfinex","ETHUSD",1732003273110,3.20282,3122.3,3122.1,0.8062]
["bitfinex","ETHUSD",1732003273324,3.20286,3122.2,3122.1,0.8062]
["bitfinex","ETHUSD",1732003273485,3.20313,3122.0,3121.6,1.3193]
["bitfinex","ETHUSD",1732003273650,6.08438731,3122.0,3121.7,0.4994661]
["bitfinex","ETHUSD",1732003273853,3.20328,3121.8,3121.7,35.0]
["bitfinex","ETHUSD",1732003274553,3.20338,3121.7,3121.6,0.7693]
["bitfinex","ETHUSD",1732003275246,6.08463731,3121.7,3121.6,0.7693]
["bitfinex","ETHUSD",1732003276309,3.20338,3121.7,3121.6,0.7693]
["bitfinex","ETHUSD",1732003277487,3.20333,3121.8,3121.6,0.7693]
["bitfinex","ETHUSD",1732003277968,3.20312,3122.0,3121.6,0.7693]
["bitfinex","ETHUSD",1732003278308,3.20287,3122.2,3121.8,0.7524]
["bitfinex","ETHUSD",1732003278794,3.20305,3122.1,3121.9,0.395577]
["bitfinex","ETHUSD",1732003279002,3.20313,3122.0,3121.8,0.7524]
["bitfinex","ETHUSD",1732003280293,3.20317,3121.9,3121.8,0.7524]
["bitfinex","ETHUSD",1732003281621,3.20313,3122.0,3121.8,0.7524]
["bitfinex","ETHUSD",1732003281935,3.20317,3121.9,3121.8,0.7524]
["bitfinex","ETHUSD",1732003282500,3.20338,3121.7,3121.6,35.762]
["bitfinex","ETHUSD",1732003282916,3.20338,3121.7,3121.6,35.0]
["bitfinex","ETHUSD",1732003286427,3.20338,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1732003286624,3.20338,3121.7,3121.3,0.950989]
["bitfinex","ETHUSD",1732003286938,3.86156,3122.3,3121.5,0.7681]
["bitfinex","ETHUSD",1732003286939,3.20301,3122.1,3121.5,0.7681]
["bitfinex","ETHUSD",1732003287708,3.2033,3121.8,3121.6,35.0]
["bitfinex","ETHUSD",1732003287960,3.2033,3121.8,3121.6,38.14099947]
["bitfinex","ETHUSD",1732003288936,3.20309,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732003289126,3.20325,3121.9,3121.7,0.55]
["bitfinex","ETHUSD",1732003290267,3.20307,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732003290555,3.20307,3122.0,3121.7,3.69099947]
["bitfinex","ETHUSD",1732003290723,2.88125731,3122.3,3121.8,0.7776]
["bitfinex","ETHUSD",1732003290927,2.88125731,3122.3,3121.9,0.55]
["bitfinex","ETHUSD",1732003290928,3.20293,3122.2,3121.9,0.55]
["bitfinex","ETHUSD",1732003291365,3.20303,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732003291659,5.55095695,3122.5,3121.9,0.55]
["bitfinex","ETHUSD",1732003291660,3.20281,3122.3,3121.9,3.69099947]
["bitfinex","ETHUSD",1732003291959,3.20288,3122.2,3121.9,3.69099947]
["bitfinex","ETHUSD",1732003292163,3.20281,3122.3,3121.9,3.69099947]
["bitfinex","ETHUSD",1732003292164,3.203,3122.1,3121.9,3.69099947]
["bitfinex","ETHUSD",1732003293457,3.20302,3122.1,3121.9,3.69099947]
["bitfinex","ETHUSD",1732003294433,3.20302,3122.1,3122.0,0.44685995]
["bitfinex","ETHUSD",1732003299465,3.20282,3122.3,3122.0,0.44685995]
["bitfinex","ETHUSD",1732003299626,3.20287,3122.2,3122.0,0.44685995]
["bitfinex","ETHUSD",1732003300366,3.20282,3122.3,3122.0,0.44685995]
["bitfinex","ETHUSD",1732003302342,3.20261,3122.5,3122.1,0.8115]
["bitfinex","ETHUSD",1732003302857,3.20261,3122.5,3122.2,0.44614199]
["bitfinex","ETHUSD",1732003303272,3.20238,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1732003303560,3.20238,3122.7,3122.4,0.8323]
["bitfinex","ETHUSD",1732003304490,3.20238,3122.7,3122.4,35.8323]
["bitfinex","ETHUSD",1732003307601,6.40483,3122.7,3122.4,35.8323]
["bitfinex","ETHUSD",1732003307763,3.20238,3122.7,3122.4,38.97329947]
["bitfinex","ETHUSD",1732003308095,6.40483,3122.7,3122.4,38.97329947]
["bitfinex","ETHUSD",1732003308395,3.20238,3122.7,3122.4,38.97329947]
["bitfinex","ETHUSD",1732003308694,3.20256,3122.5,3122.4,38.14099947]
["bitfinex","ETHUSD",1732003310498,3.20256,3122.5,3122.4,35.0]
["bitfinex","ETHUSD",1732003311604,3.20256,3122.5,3122.4,35.8107]
["bitfinex","ETHUSD",1732003311811,3.20238,3122.7,3122.4,35.8107]
["bitfinex","ETHUSD",1732003312369,6.40482,3122.7,3122.4,0.8107]
["bitfinex","ETHUSD",1732003312685,3.20256,3122.5,3122.4,0.8107]
["bitfinex","ETHUSD",1732003312990,3.20256,3122.5,3122.4,35.8107]
["bitfinex","ETHUSD",1732003313188,3.20256,3122.5,3122.4,38.95169947]
["bitfinex","ETHUSD",1732003313394,3.20238,3122.7,3122.4,39.50169947]
["bitfinex","ETHUSD",1732003314037,3.20254,3122.6,3122.4,39.50169947]
["bitfinex","ETHUSD",1732003314963,3.20256,3122.5,3122.4,39.50169947]
["bitfinex","ETHUSD",1732003315741,3.20254,3122.6,3122.4,39.50169947]
["bitfinex","ETHUSD",1732003315929,3.20254,3122.6,3122.5,3.14099947]
["bitfinex","ETHUSD",1732003316092,3.20254,3122.6,3122.4,1.3607]
["bitfinex","ETHUSD",1732003316292,3.20254,3122.6,3122.4,36.3607]
["bitfinex","ETHUSD",1732003317379,3.20208,3123.0,3122.5,0.7669]
["bitfinex","ETHUSD",1732003317831,3.20208,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1732003319353,3.20208,3123.0,3122.8,0.8178]
["bitfinex","ETHUSD",1732003319525,3.20188,3123.2,3122.8,0.8178]
["bitfinex","ETHUSD",1732003319926,3.20168,3123.4,3123.0,0.8178]
["bitfinex","ETHUSD",1732003320367,6.08276731,3123.6,3123.0,0.8178]
["bitfinex","ETHUSD",1732003320576,6.08276731,3123.6,3123.0,3.76837318]
["bitfinex","ETHUSD",1732003320779,0.33417189,3123.5,3123.0,3.76837318]
["bitfinex","ETHUSD",1732003321276,0.33417189,3123.5,3123.0,0.8178]
["bitfinex","ETHUSD",1732003321475,3.2019,3123.2,3123.0,0.8178]
["bitfinex","ETHUSD",1732003322558,3.20192,3123.2,3123.0,0.8178]
["bitfinex","ETHUSD",1732003322770,3.20194,3123.1,3123.0,0.8178]
["bitfinex","ETHUSD",1732003323141,3.20208,3123.0,3122.7,0.8091]
["bitfinex","ETHUSD",1732003323340,3.20187,3123.2,3122.7,0.8091]
["bitfinex","ETHUSD",1732003323560,3.20187,3123.2,3122.8,35.0]
["bitfinex","ETHUSD",1732003323561,3.20199,3123.1,3122.8,35.0]
["bitfinex","ETHUSD",1732003323768,3.20199,3123.1,3122.9,3.14099947]
["bitfinex","ETHUSD",1732003324246,3.20199,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732003324450,3.20199,3123.1,3122.9,35.0]
["bitfinex","ETHUSD",1732003324812,3.20204,3123.0,3122.9,35.0]
["bitfinex","ETHUSD",1732003325076,3.2019,3123.2,3122.9,35.0]
["bitfinex","ETHUSD",1732003325264,3.2019,3123.2,3122.9,38.14099947]
["bitfinex","ETHUSD",1732003325475,3.20195,3123.1,3122.9,38.14099947]
["bitfinex","ETHUSD",1732003327229,3.20204,3123.0,3122.9,38.14099947]
["bitfinex","ETHUSD",1732003327473,3.20204,3123.0,3122.9,35.0]
["bitfinex","ETHUSD",1732003329291,3.86075,3123.1,3122.9,35.0]
["bitfinex","ETHUSD",1732003329522,0.6588,3123.3,3122.9,35.0]
["bitfinex","ETHUSD",1732003329847,6.40401,3123.1,3122.9,35.0]
["bitfinex","ETHUSD",1732003329999,3.20199,3123.1,3123.0,0.767]
["bitfinex","ETHUSD",1732003330200,3.20179,3123.3,3123.0,0.767]
["bitfinex","ETHUSD",1732003330554,3.20165,3123.4,3123.0,0.767]
["bitfinex","ETHUSD",1732003330710,3.20165,3123.4,3123.0,1.47801695]
["bitfinex","ETHUSD",1732003330902,3.2018,3123.3,3123.0,0.767]
["bitfinex","ETHUSD",1732003332772,3.20191,3123.2,3123.0,0.767]
["bitfinex","ETHUSD",1732003333264,3.20194,3123.1,3123.0,1.317]
["bitfinex","ETHUSD",1732003333649,3.20215,3122.9,3122.6,0.7621]
["bitfinex","ETHUSD",1732003333959,3.20225,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1732003334165,3.2025,3122.6,3122.4,1.18972214]
["bitfinex","ETHUSD",1732003334331,3.2025,3122.6,3122.4,0.7621]
["bitfinex","ETHUSD",1732003334540,3.2025,3122.6,3122.1,0.7621]
["bitfinex","ETHUSD",1732003334848,3.20263,3122.5,3122.1,0.7621]
["bitfinex","ETHUSD",1732003335027,3.2025,3122.6,3122.1,0.7621]
["bitfinex","ETHUSD",1732003335229,3.2025,3122.6,3122.2,0.396516]
["bitfinex","ETHUSD",1732003335462,3.20235,3122.7,3122.2,0.396516]
["bitfinex","ETHUSD",1732003335776,3.20252,3122.6,3122.2,0.396516]
["bitfinex","ETHUSD",1732003335917,3.20252,3122.6,3122.3,0.55]
["bitfinex","ETHUSD",1732003336761,3.20235,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1732003336967,3.20264,3122.5,3122.3,0.55]
["bitfinex","ETHUSD",1732003337173,3.20264,3122.5,3122.3,0.7208616]
["bitfinex","ETHUSD",1732003338244,3.20266,3122.4,3122.3,0.7208616]
["bitfinex","ETHUSD",1732003338445,3.20266,3122.4,3122.3,0.55]
["bitfinex","ETHUSD",1732003338746,3.20282,3122.3,3122.2,0.55]
["bitfinex","ETHUSD",1732003339173,3.20287,3122.2,3121.7,0.7992]
["bitfinex","ETHUSD",1732003339444,6.40624,3122.0,3121.7,0.7992]
["bitfinex","ETHUSD",1732003339643,3.20325,3121.9,3121.7,0.7992]
["bitfinex","ETHUSD",1732003339910,3.20328,3121.8,3121.2,0.7992]
["bitfinex","ETHUSD",1732003340075,3.20338,3121.7,3121.2,0.7992]
["bitfinex","ETHUSD",1732003340275,3.20338,3121.7,3121.3,0.402313]
["bitfinex","ETHUSD",1732003340579,3.20339,3121.7,3121.4,0.55]
["bitfinex","ETHUSD",1732003340772,3.20311,3122.0,3121.4,0.55]
["bitfinex","ETHUSD",1732003340773,3.20324,3121.9,3121.4,0.55]
["bitfinex","ETHUSD",1732003341213,3.20328,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1732003341402,3.20328,3121.8,3121.6,0.55]
["bitfinex","ETHUSD",1732003342308,3.20328,3121.8,3121.3,0.402313]
["bitfinex","ETHUSD",1732003342309,3.20348,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1732003342606,3.20348,3121.6,3121.3,0.98592]
["bitfinex","ETHUSD",1732003343409,3.20336,3121.8,3121.3,0.98592]
["bitfinex","ETHUSD",1732003343715,3.20357,3121.6,3121.3,0.98592]
["bitfinex","ETHUSD",1732003344008,3.20357,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1732003344410,3.2036,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1732003344771,3.20357,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1732003345102,3.20347,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1732003345409,3.20352,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1732003347210,3.20359,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1732003347429,3.20359,3121.5,3121.3,0.98492]
["bitfinex","ETHUSD",1732003348104,3.20369,3121.4,3121.3,0.98492]
["bitfinex","ETHUSD",1732003348427,3.20369,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1732003352985,3.20364,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1732003353201,3.20369,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1732003354433,3.20358,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1732003355241,3.20307,3122.0,3121.3,0.55]
["bitfinex","ETHUSD",1732003355420,3.20341,3121.7,3121.4,0.455307]
["bitfinex","ETHUSD",1732003355754,3.20341,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1732003356723,3.20334,3121.8,3121.3,35.55]
["bitfinex","ETHUSD",1732003357059,3.20343,3121.7,3121.3,35.55]
["bitfinex","ETHUSD",1732003357233,3.20343,3121.7,3121.4,3.14099947]
["bitfinex","ETHUSD",1732003358109,3.20334,3121.8,3121.5,0.7649]
["bitfinex","ETHUSD",1732003358337,3.86122,3122.7,3121.4,3.14099947]
["bitfinex","ETHUSD",1732003358338,3.20307,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732003358874,3.20289,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1732003359076,3.20289,3122.2,3121.7,0.61399648]
["bitfinex","ETHUSD",1732003359286,3.20289,3122.2,3121.7,1.39258513]
["bitfinex","ETHUSD",1732003359436,3.20288,3122.2,3121.9,0.55]
["bitfinex","ETHUSD",1732003360863,6.40583,3122.2,3121.9,0.55]
["bitfinex","ETHUSD",1732003361066,3.20307,3122.0,3121.9,0.55]
["bitfinex","ETHUSD",1732003361376,3.20328,3121.8,3121.6,0.8154]
["bitfinex","ETHUSD",1732003364105,3.20338,3121.7,3121.6,1.3654]
["bitfinex","ETHUSD",1732003365131,3.20328,3121.8,3121.6,1.3654]
["bitfinex","ETHUSD",1732003369294,3.20311,3122.0,3121.6,1.3654]
["bitfinex","ETHUSD",1732003369599,3.20319,3121.9,3121.6,1.3654]
["bitfinex","ETHUSD",1732003370315,3.20311,3122.0,3121.6,1.3654]
["bitfinex","ETHUSD",1732003370316,3.20328,3121.8,3121.6,1.3654]
["bitfinex","ETHUSD",1732003371097,3.20311,3122.0,3121.6,1.3654]
["bitfinex","ETHUSD",1732003371297,3.20311,3122.0,3121.8,0.55]
["bitfinex","ETHUSD",1732003371777,3.20311,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732003371978,3.20311,3122.0,3121.7,0.5]
["bitfinex","ETHUSD",1732003373491,3.20323,3121.9,3121.3,0.7686]
["bitfinex","ETHUSD",1732003373691,3.20323,3121.9,3121.3,7.11337947]
["bitfinex","ETHUSD",1732003373905,6.40649,3121.9,3121.3,7.11337947]
["bitfinex","ETHUSD",1732003374290,6.40649,3121.9,3121.4,0.55]
["bitfinex","ETHUSD",1732003374486,3.20302,3122.1,3121.4,0.55]
["bitfinex","ETHUSD",1732003374684,3.20314,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732003375714,3.20302,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1732003375883,3.2031,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732003377569,3.20328,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1732003377990,3.20328,3121.8,3121.6,0.8173]
["bitfinex","ETHUSD",1732003378196,3.20328,3121.8,3121.4,1.3759]
["bitfinex","ETHUSD",1732003378748,3.86193,3122.0,3121.4,1.3759]
["bitfinex","ETHUSD",1732003378893,3.86193,3122.0,3121.4,4.51689947]
["bitfinex","ETHUSD",1732003379098,3.20319,3121.9,3121.4,7.72056947]
["bitfinex","ETHUSD",1732003379401,3.86193,3122.0,3121.4,4.51689947]
["bitfinex","ETHUSD",1732003379624,3.86193,3122.0,3121.4,7.72054947]
["bitfinex","ETHUSD",1732003379826,0.6588,3122.0,3121.4,7.72054947]
["bitfinex","ETHUSD",1732003380029,3.20307,3122.0,3121.6,0.55]
["bitfinex","ETHUSD",1732003380428,7.06468,3122.2,3121.6,3.75347]
["bitfinex","ETHUSD",1732003380825,3.86172,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1732003381025,3.20307,3122.0,3121.6,0.55]
["bitfinex","ETHUSD",1732003381336,6.40625,3122.0,3121.6,1.95651189]
["bitfinex","ETHUSD",1732003381508,0.6588,3122.2,3121.4,7.17054947]
["bitfinex","ETHUSD",1732003381509,3.20326,3121.9,3121.4,3.96689947]
["bitfinex","ETHUSD",1732003381709,3.20338,3121.7,3121.5,0.55]
["bitfinex","ETHUSD",1732003381945,3.20326,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732003382129,3.20329,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732003382328,3.20339,3121.7,3121.5,0.55]
["bitfinex","ETHUSD",1732003382719,6.40687,3121.7,3121.5,0.55]
["bitfinex","ETHUSD",1732003382914,3.20339,3121.7,3121.4,0.8259]
["bitfinex","ETHUSD",1732003383149,3.20339,3121.7,3121.4,1.3759]
["bitfinex","ETHUSD",1732003383457,3.20349,3121.6,3121.4,1.3759]
["bitfinex","ETHUSD",1732003383663,3.20358,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1732003383953,3.20358,3121.5,3121.2,0.8251]
["bitfinex","ETHUSD",1732003384262,3.20358,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1732003384804,3.20343,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1732003385210,3.20349,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1732003385938,3.20359,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1732003386139,6.40725,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1732003386365,3.20359,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1732003387961,3.20343,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1732003388259,3.20348,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1732003395051,3.20379,3121.3,3121.2,35.55]
["bitfinex","ETHUSD",1732003395250,3.20379,3121.3,3121.1,0.55]
["bitfinex","ETHUSD",1732003395453,3.20389,3121.2,3121.1,0.55]
["bitfinex","ETHUSD",1732003395648,3.20399,3121.1,3121.0,1.3334]
["bitfinex","ETHUSD",1732003395867,3.20399,3121.1,3121.0,36.3334]
["bitfinex","ETHUSD",1732003396506,3.20399,3121.1,3121.0,1.3334]
["bitfinex","ETHUSD",1732003397369,3.20416,3121.0,3120.7,35.0]
["bitfinex","ETHUSD",1732003397577,3.20416,3121.0,3120.8,0.813]
["bitfinex","ETHUSD",1732003398171,3.20403,3121.1,3120.8,0.813]
["bitfinex","ETHUSD",1732003399108,6.4081,3121.1,3120.8,0.813]
["bitfinex","ETHUSD",1732003399409,3.2042,3120.9,3120.8,0.55]
["bitfinex","ETHUSD",1732003399760,3.2043,3120.8,3120.7,35.0]
["bitfinex","ETHUSD",1732003399999,3.2043,3120.8,3120.7,35.55]
["bitfinex","ETHUSD",1732003400578,3.2043,3120.8,3120.6,0.55]
["bitfinex","ETHUSD",1732003401006,3.2043,3120.8,3120.6,35.55]
["bitfinex","ETHUSD",1732003401210,6.40869,3120.8,3120.6,0.55]
["bitfinex","ETHUSD",1732003402717,3.2044,3120.7,3120.6,0.55]
["bitfinex","ETHUSD",1732003403214,3.2043,3120.8,3120.6,0.55]
["bitfinex","ETHUSD",1732003403418,3.2044,3120.7,3120.6,0.55]
["bitfinex","ETHUSD",1732003403773,3.20414,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1732003403974,3.20392,3121.2,3120.5,0.8311]
["bitfinex","ETHUSD",1732003404224,3.20392,3121.2,3120.6,1.87964484]
["bitfinex","ETHUSD",1732003404410,3.86251,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1732003404587,3.20371,3121.4,3120.9,0.8311]
["bitfinex","ETHUSD",1732003404775,3.20371,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1732003405770,3.20371,3121.4,3121.0,0.92416506]
["bitfinex","ETHUSD",1732003405974,1.98844484,3121.7,3120.9,0.8311]
["bitfinex","ETHUSD",1732003406301,3.20396,3121.2,3120.9,0.8311]
["bitfinex","ETHUSD",1732003407021,3.20381,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1732003407518,3.20373,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1732003408073,3.2038,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1732003408882,3.20389,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1732003410010,3.20399,3121.1,3121.0,0.55]
["bitfinex","ETHUSD",1732003413799,3.2042,3120.9,3120.7,1.084]
["bitfinex","ETHUSD",1732003415518,6.40848,3120.9,3120.7,1.084]
["bitfinex","ETHUSD",1732003415730,3.2042,3120.9,3120.7,1.084]
["bitfinex","ETHUSD",1732003415929,3.2043,3120.8,3120.7,1.634]
["bitfinex","ETHUSD",1732003416239,3.2043,3120.8,3120.6,0.55]
["bitfinex","ETHUSD",1732003416392,3.2043,3120.8,3120.7,0.32]
["bitfinex","ETHUSD",1732003417290,3.2042,3120.9,3120.7,0.32]
["bitfinex","ETHUSD",1732003417537,3.2043,3120.8,3120.7,0.32]
["bitfinex","ETHUSD",1732003418093,3.2044,3120.7,3120.6,0.55]
["bitfinex","ETHUSD",1732003418407,3.2043,3120.8,3120.6,0.55]
["bitfinex","ETHUSD",1732003419117,3.20415,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1732003419321,3.20431,3120.8,3120.6,0.55]
["bitfinex","ETHUSD",1732003421244,3.20415,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1732003421401,3.20426,3120.9,3120.6,0.55]
["bitfinex","ETHUSD",1732003422297,3.20438,3120.8,3120.6,0.55]
["bitfinex","ETHUSD",1732003422492,3.2044,3120.7,3120.6,0.55]
["bitfinex","ETHUSD",1732003422902,3.20438,3120.8,3120.5,1.0851]
["bitfinex","ETHUSD",1732003423140,3.20461,3120.5,3120.4,35.0]
["bitfinex","ETHUSD",1732003425705,3.20461,3120.5,3120.4,35.32]
["bitfinex","ETHUSD",1732003425906,3.20442,3120.7,3120.4,35.32]
["bitfinex","ETHUSD",1732003426121,3.20443,3120.7,3120.5,0.55]
["bitfinex","ETHUSD",1732003426619,3.20451,3120.6,3120.5,0.55]
["bitfinex","ETHUSD",1732003427611,3.20448,3120.7,3120.5,0.55]
["bitfinex","ETHUSD",1732003427824,3.20434,3120.8,3120.5,0.55]
["bitfinex","ETHUSD",1732003428016,3.20451,3120.6,3120.5,0.55]
["bitfinex","ETHUSD",1732003428420,3.20451,3120.6,3120.3,0.32]
["bitfinex","ETHUSD",1732003428619,3.20438,3120.8,3120.3,0.87]
["bitfinex","ETHUSD",1732003428819,3.20447,3120.7,3120.3,1.03724]
["bitfinex","ETHUSD",1732003429243,3.20451,3120.6,3120.3,1.03724]
["bitfinex","ETHUSD",1732003429428,3.20471,3120.4,3120.3,1.03724]
["bitfinex","ETHUSD",1732003429633,3.20471,3120.4,3120.3,0.87]
["bitfinex","ETHUSD",1732003430253,6.40911,3120.6,3120.3,0.87]
["bitfinex","ETHUSD",1732003430562,3.20467,3120.5,3120.3,0.87]
["bitfinex","ETHUSD",1732003431152,3.20471,3120.4,3120.3,0.32]
["bitfinex","ETHUSD",1732003431534,3.20471,3120.4,3120.2,0.8024]
["bitfinex","ETHUSD",1732003432141,3.20482,3120.3,3120.0,1.6802]
["bitfinex","ETHUSD",1732003432560,3.20471,3120.4,3120.2,0.55]
["bitfinex","ETHUSD",1732003432934,3.20471,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1732003433445,3.20455,3120.6,3120.2,0.8245]
["bitfinex","ETHUSD",1732003434169,3.20455,3120.6,3120.2,1.1445]
["bitfinex","ETHUSD",1732003435360,0.6588,3121.0,3120.2,1.82957453]
["bitfinex","ETHUSD",1732003435564,3.20457,3120.6,3120.2,1.82957453]
["bitfinex","ETHUSD",1732003435723,3.20457,3120.6,3120.2,1.50957453]
["bitfinex","ETHUSD",1732003436631,3.20435,3120.8,3120.2,1.50957453]
["bitfinex","ETHUSD",1732003436975,3.20435,3120.8,3120.3,0.69142194]
["bitfinex","ETHUSD",1732003438046,3.20435,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1732003439626,3.20441,3120.7,3120.4,0.55]
["bitfinex","ETHUSD",1732003440330,3.20461,3120.5,3120.2,0.8245]
["bitfinex","ETHUSD",1732003440556,3.20461,3120.5,3120.3,0.55]
["bitfinex","ETHUSD",1732003441275,3.20421,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1732003441492,3.20394,3121.2,3120.6,0.7514]
["bitfinex","ETHUSD",1732003441692,3.20394,3121.2,3120.7,1.13355648]
["bitfinex","ETHUSD",1732003442468,3.20402,3121.1,3120.7,1.13355648]
["bitfinex","ETHUSD",1732003442784,3.8625,3121.4,3120.7,1.13355648]
["bitfinex","ETHUSD",1732003443094,3.20422,3120.9,3120.4,0.7644]
["bitfinex","ETHUSD",1732003443262,0.6588,3120.8,3119.7,0.7711]
["bitfinex","ETHUSD",1732003443591,3.20524,3119.9,3119.3,0.7711]
["bitfinex","ETHUSD",1732003444591,3.86384,3120.1,3119.4,0.55]
["bitfinex","ETHUSD",1732003444961,3.20512,3120.0,3119.4,0.59534282]
["bitfinex","ETHUSD",1732003445297,3.20512,3120.0,3119.5,35.0]
["bitfinex","ETHUSD",1732003445646,3.20524,3119.9,3119.4,1.14019877]
["bitfinex","ETHUSD",1732003445852,3.2053,3119.9,3119.3,0.7711]
["bitfinex","ETHUSD",1732003446103,3.20487,3120.3,3119.6,3.75553]
["bitfinex","ETHUSD",1732003446263,3.20495,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1732003446468,3.20503,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1732003446666,3.86352,3120.4,3119.6,0.55]
["bitfinex","ETHUSD",1732003446910,3.20462,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732003447204,10.50194695,3121.2,3120.1,0.7659]
["bitfinex","ETHUSD",1732003447205,0.6588,3120.9,3120.1,0.7659]
["bitfinex","ETHUSD",1732003447350,0.6588,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1732003447558,3.863,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1732003447789,3.863,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1732003447951,3.2041,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1732003448406,0.6588,3121.2,3120.4,3.7547]
["bitfinex","ETHUSD",1732003448695,3.20415,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1732003448909,3.20415,3121.0,3120.4,1.00757724]
["bitfinex","ETHUSD",1732003449131,3.20415,3121.0,3120.4,4.21226724]
["bitfinex","ETHUSD",1732003449287,3.20415,3121.0,3120.4,4.21225724]
["bitfinex","ETHUSD",1732003449493,3.20416,3121.0,3120.5,0.81829572]
["bitfinex","ETHUSD",1732003449925,3.20416,3121.0,3120.6,35.0]
["bitfinex","ETHUSD",1732003450692,3.86271,3121.2,3120.6,35.0]
["bitfinex","ETHUSD",1732003450893,3.20372,3121.4,3120.7,0.7898]
["bitfinex","ETHUSD",1732003451333,3.20396,3121.2,3120.7,0.7898]
["bitfinex","ETHUSD",1732003451990,3.20396,3121.2,3120.8,35.0]
["bitfinex","ETHUSD",1732003452540,3.20401,3121.1,3120.8,35.0]
["bitfinex","ETHUSD",1732003453957,3.2039,3121.2,3120.8,35.0]
["bitfinex","ETHUSD",1732003454295,3.2038,3121.3,3120.8,35.0]
["bitfinex","ETHUSD",1732003455033,3.86241,3121.5,3120.8,35.0]
["bitfinex","ETHUSD",1732003455249,3.20358,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1732003455439,3.20358,3121.5,3121.1,0.8291]
["bitfinex","ETHUSD",1732003456886,3.20358,3121.5,3121.2,35.0]
["bitfinex","ETHUSD",1732003458181,3.20354,3121.6,3121.2,35.0]
["bitfinex","ETHUSD",1732003459091,0.6588,3121.8,3121.2,35.0]
["bitfinex","ETHUSD",1732003459092,3.6588,3121.8,3121.2,35.0]
["bitfinex","ETHUSD",1732003459234,3.20338,3121.7,3121.2,35.0]
["bitfinex","ETHUSD",1732003460492,3.20348,3121.6,3121.2,35.0]
["bitfinex","ETHUSD",1732003462892,3.20358,3121.5,3121.2,35.0]
["bitfinex","ETHUSD",1732003464997,3.20346,3121.7,3121.2,35.0]
["bitfinex","ETHUSD",1732003466017,6.86212,3121.8,3121.2,35.0]
["bitfinex","ETHUSD",1732003466219,3.20349,3121.6,3121.2,35.0]
["bitfinex","ETHUSD",1732003466613,6.86212,3121.8,3121.2,35.0]
["bitfinex","ETHUSD",1732003466811,3.20338,3121.7,3121.2,35.0]
["bitfinex","ETHUSD",1732003470441,3.20379,3121.4,3121.2,35.0]
["bitfinex","ETHUSD",1732003470640,1.98885441,3121.6,3120.8,3.20422]
["bitfinex","ETHUSD",1732003470641,7.73714441,3121.6,3120.9,4.03596]
["bitfinex","ETHUSD",1732003470798,3.20354,3121.6,3121.0,3.928098]
["bitfinex","ETHUSD",1732003471126,3.20354,3121.6,3121.1,35.0]
["bitfinex","ETHUSD",1732003472828,3.2226,3122.5,3121.1,35.0]
["bitfinex","ETHUSD",1732003472829,3.20312,3122.0,3121.3,3.75377]
["bitfinex","ETHUSD",1732003472995,3.20312,3122.0,3121.4,1.172577]
["bitfinex","ETHUSD",1732003473327,3.20312,3122.0,3121.4,0.7972]
["bitfinex","ETHUSD",1732003473513,3.20312,3122.0,3121.5,35.0]
["bitfinex","ETHUSD",1732003473912,1.98885441,3122.3,3121.5,35.0]
["bitfinex","ETHUSD",1732003473913,3.20304,3122.1,3121.5,35.0]
["bitfinex","ETHUSD",1732003474441,3.2029,3122.2,3121.5,35.0]
["bitfinex","ETHUSD",1732003474652,3.2027,3122.4,3121.7,4.00447]
["bitfinex","ETHUSD",1732003474942,3.20278,3122.3,3121.8,0.400447]
["bitfinex","ETHUSD",1732003475238,3.20278,3122.3,3121.9,35.0]
["bitfinex","ETHUSD",1732003476003,3.0,3122.4,3121.9,38.2031]
["bitfinex","ETHUSD",1732003476452,6.20272,3122.4,3121.9,35.0]
["bitfinex","ETHUSD",1732003477247,3.20303,3122.1,3121.9,35.0]
["bitfinex","ETHUSD",1732003477541,3.20307,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1732003478042,3.20293,3122.2,3121.9,35.0]
["bitfinex","ETHUSD",1732003478421,3.20293,3122.2,3121.7,0.8011]
["bitfinex","ETHUSD",1732003479152,3.20281,3122.3,3121.8,35.0]
["bitfinex","ETHUSD",1732003479304,3.20281,3122.3,3121.8,38.20325]
["bitfinex","ETHUSD",1732003480810,3.20281,3122.3,3121.9,0.7813]
["bitfinex","ETHUSD",1732003482111,3.20299,3122.1,3121.9,0.7813]
["bitfinex","ETHUSD",1732003482837,3.20278,3122.3,3121.9,0.7813]
["bitfinex","ETHUSD",1732003483033,6.40564,3122.3,3121.9,0.7813]
["bitfinex","ETHUSD",1732003483222,3.20288,3122.2,3121.9,0.7813]
["bitfinex","ETHUSD",1732003484660,3.20307,3122.0,3121.8,35.0]
["bitfinex","ETHUSD",1732003484861,3.20317,3121.9,3121.8,35.0]
["bitfinex","ETHUSD",1732003485614,3.20317,3121.9,3121.4,0.8144]
["bitfinex","ETHUSD",1732003485840,3.20348,3121.7,3121.4,0.8144]
["bitfinex","ETHUSD",1732003486050,3.2035,3121.6,3121.4,0.8144]
["bitfinex","ETHUSD",1732003486220,3.2035,3121.6,3121.5,35.0]
["bitfinex","ETHUSD",1732003486420,3.2035,3121.6,3121.4,0.8144]
["bitfinex","ETHUSD",1732003486661,3.20358,3121.5,3121.4,0.8144]
["bitfinex","ETHUSD",1732003486903,3.20358,3121.5,3121.1,0.7724]
["bitfinex","ETHUSD",1732003487105,3.20358,3121.5,3121.1,36.2424608]
["bitfinex","ETHUSD",1732003488886,6.40725,3121.5,3121.1,1.2424608]
["bitfinex","ETHUSD",1732003489422,3.20358,3121.5,3121.1,1.2424608]
["bitfinex","ETHUSD",1732003489912,3.20369,3121.4,3121.1,1.2424608]
["bitfinex","ETHUSD",1732003494184,3.204,3121.1,3120.8,0.7996]
["bitfinex","ETHUSD",1732003494428,3.20373,3121.4,3120.8,0.7996]
["bitfinex","ETHUSD",1732003494628,3.20391,3121.2,3120.8,0.7996]
["bitfinex","ETHUSD",1732003494851,3.20391,3121.2,3120.9,3.14099947]
["bitfinex","ETHUSD",1732003496127,3.20382,3121.3,3120.9,3.14099947]
["bitfinex","ETHUSD",1732003496330,3.2039,3121.2,3120.8,0.7996]
["bitfinex","ETHUSD",1732003497634,3.20379,3121.3,3120.8,0.7996]
["bitfinex","ETHUSD",1732003499974,3.2037,3121.4,3120.8,4.00388]
["bitfinex","ETHUSD",1732003500134,3.2037,3121.4,3120.9,0.400388]
["bitfinex","ETHUSD",1732003500533,3.2037,3121.4,3120.8,0.7996]
["bitfinex","ETHUSD",1732003500734,3.2039,3121.2,3120.8,0.7996]
["bitfinex","ETHUSD",1732003500934,3.2039,3121.2,3120.5,3.52454]
["bitfinex","ETHUSD",1732003500935,3.20418,3121.0,3120.5,1.0983]
["bitfinex","ETHUSD",1732003501746,3.20426,3120.9,3120.5,0.7783]
["bitfinex","ETHUSD",1732003502084,3.20446,3120.7,3120.1,1.0786]
["bitfinex","ETHUSD",1732003502265,3.20441,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1732003502466,3.20441,3120.7,3120.3,0.428345]
["bitfinex","ETHUSD",1732003502834,3.20425,3120.9,3120.2,0.32]
["bitfinex","ETHUSD",1732003503035,3.20447,3120.7,3120.2,0.32]
["bitfinex","ETHUSD",1732003503636,3.20442,3120.7,3120.2,0.32]
["bitfinex","ETHUSD",1732003503996,3.2042,3120.9,3120.6,0.7655]
["bitfinex","ETHUSD",1732003504153,3.2044,3120.7,3120.4,0.7655]
["bitfinex","ETHUSD",1732003504350,3.20425,3120.9,3120.4,0.7655]
["bitfinex","ETHUSD",1732003504564,3.20431,3120.8,3120.4,0.7655]
["bitfinex","ETHUSD",1732003505251,3.20428,3120.9,3120.4,0.7655]
["bitfinex","ETHUSD",1732003505454,3.20428,3120.9,3120.4,1.194524]
["bitfinex","ETHUSD",1732003505674,3.20404,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1732003505876,0.33474136,3121.2,3120.7,0.55]
["bitfinex","ETHUSD",1732003506075,0.33474136,3121.2,3120.9,0.8154]
["bitfinex","ETHUSD",1732003506479,3.20379,3121.3,3120.8,0.2645696]
["bitfinex","ETHUSD",1732003506676,3.20414,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1732003507709,3.204,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1732003507912,3.204,3121.1,3120.6,1.4109426]
["bitfinex","ETHUSD",1732003508265,3.20415,3121.0,3120.6,1.4109426]
["bitfinex","ETHUSD",1732003508976,3.20415,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1732003509911,3.20389,3121.2,3120.7,0.8113]
["bitfinex","ETHUSD",1732003510079,3.20389,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1732003510409,3.20374,3121.4,3121.0,0.8113]
["bitfinex","ETHUSD",1732003510560,3.20374,3121.4,3121.1,0.40155]
["bitfinex","ETHUSD",1732003510766,3.20346,3121.7,3121.1,0.40155]
["bitfinex","ETHUSD",1732003510967,3.20321,3121.9,3121.3,0.8071]
["bitfinex","ETHUSD",1732003511203,3.20329,3121.8,3121.4,0.2137296]
["bitfinex","ETHUSD",1732003512164,3.20316,3122.0,3121.4,0.2137296]
["bitfinex","ETHUSD",1732003512493,3.20302,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732003512664,6.40608,3122.1,3121.6,0.7983]
["bitfinex","ETHUSD",1732003512864,3.20302,3122.1,3121.6,0.7983]
["bitfinex","ETHUSD",1732003513327,3.20283,3122.3,3121.6,4.00172]
["bitfinex","ETHUSD",1732003513517,3.20287,3122.2,3121.6,4.95959605]
["bitfinex","ETHUSD",1732003514416,3.20287,3122.2,3121.6,5.27959605]
["bitfinex","ETHUSD",1732003515428,3.20287,3122.2,3121.6,4.95959605]
["bitfinex","ETHUSD",1732003516207,3.2032,3121.9,3121.6,0.7983]
["bitfinex","ETHUSD",1732003516404,3.2031,3122.0,3121.6,0.7983]
["bitfinex","ETHUSD",1732003518199,3.20329,3121.8,3121.6,0.7983]
["bitfinex","ETHUSD",1732003519728,3.20329,3121.8,3121.0,0.8045]
["bitfinex","ETHUSD",1732003519901,2.88029403,3121.8,3121.0,0.8045]
["bitfinex","ETHUSD",1732003520103,3.2039,3121.2,3120.7,0.8045]
["bitfinex","ETHUSD",1732003520901,3.204,3121.1,3120.7,0.8045]
["bitfinex","ETHUSD",1732003521101,3.204,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1732003521322,3.204,3121.1,3120.5,3.924427]
["bitfinex","ETHUSD",1732003521895,7.06669,3121.2,3120.5,3.924427]
["bitfinex","ETHUSD",1732003522135,7.06669,3121.2,3120.5,0.719827]
["bitfinex","ETHUSD",1732003522136,3.8627,3121.2,3120.5,0.719827]
["bitfinex","ETHUSD",1732003522444,3.2042,3120.9,3120.5,0.719827]
["bitfinex","ETHUSD",1732003522595,3.2042,3120.9,3120.4,0.7889]
["bitfinex","ETHUSD",1732003523311,3.20412,3121.0,3120.4,0.7889]
["bitfinex","ETHUSD",1732003523514,3.20432,3120.8,3120.4,0.7889]
["bitfinex","ETHUSD",1732003529343,6.4083,3121.0,3120.4,0.7889]
["bitfinex","ETHUSD",1732003529545,6.4083,3121.0,3120.5,0.399371]
["bitfinex","ETHUSD",1732003529857,3.20426,3120.9,3120.5,0.399371]
["bitfinex","ETHUSD",1732003530682,3.20412,3121.0,3120.4,0.7889]
["bitfinex","ETHUSD",1732003530894,0.6588,3121.2,3120.4,0.7889]
["bitfinex","ETHUSD",1732003530895,3.20447,3120.7,3120.4,0.7889]
["bitfinex","ETHUSD",1732003531173,3.20488,3120.3,3119.8,0.755]
["bitfinex","ETHUSD",1732003531371,3.20488,3120.3,3119.9,0.396039]
["bitfinex","ETHUSD",1732003531747,3.20488,3120.3,3119.8,0.755]
["bitfinex","ETHUSD",1732003532008,3.20493,3120.2,3119.8,0.755]
["bitfinex","ETHUSD",1732003532280,3.20488,3120.3,3119.8,0.755]
["bitfinex","ETHUSD",1732003532933,3.20464,3120.5,3119.8,0.755]
["bitfinex","ETHUSD",1732003533243,3.20484,3120.3,3119.8,3.96032]
["bitfinex","ETHUSD",1732003533472,3.20484,3120.3,3119.8,4.356352]
["bitfinex","ETHUSD",1732003535767,6.40975,3120.3,3119.8,1.151032]
["bitfinex","ETHUSD",1732003536060,3.20484,3120.3,3119.8,0.755]
["bitfinex","ETHUSD",1732003536231,3.86375,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1732003537354,3.86375,3120.2,3119.7,1.004462]
["bitfinex","ETHUSD",1732003538881,3.20495,3120.2,3119.7,1.004462]
["bitfinex","ETHUSD",1732003539076,3.86358,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1732003539383,3.86359,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1732003539620,3.20433,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1732003539906,3.0,3120.8,3120.3,3.20475]
["bitfinex","ETHUSD",1732003540113,3.0,3120.8,3120.4,4.01703]
["bitfinex","ETHUSD",1732003540292,3.0,3121.0,3120.4,4.01703]
["bitfinex","ETHUSD",1732003540497,6.20414,3121.0,3120.4,4.01703]
["bitfinex","ETHUSD",1732003542710,3.0,3120.8,3120.4,0.8124]
["bitfinex","ETHUSD",1732003544332,3.0,3120.9,3120.4,4.01711]
["bitfinex","ETHUSD",1732003544544,3.204,3121.1,3120.5,3.75453]
["bitfinex","ETHUSD",1732003544742,3.204,3121.1,3120.6,3.20451]
["bitfinex","ETHUSD",1732003544922,3.204,3121.1,3120.5,3.75459]
["bitfinex","ETHUSD",1732003545095,3.0,3121.2,3120.5,4.56060641]
["bitfinex","ETHUSD",1732003545292,3.0,3121.2,3120.8,0.7619]
["bitfinex","ETHUSD",1732003545487,4.49429302,3121.5,3120.8,3.96613]
["bitfinex","ETHUSD",1732003545692,3.20369,3121.4,3120.8,3.96613]
["bitfinex","ETHUSD",1732003545892,3.20363,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1732003547071,3.0,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1732003547244,3.0,3121.6,3120.9,3.2041]
["bitfinex","ETHUSD",1732003547539,3.53835672,3121.5,3120.9,3.2041]
["bitfinex","ETHUSD",1732003548036,3.20366,3121.5,3120.9,3.2041]
["bitfinex","ETHUSD",1732003549440,3.20371,3121.4,3120.9,3.2041]
["bitfinex","ETHUSD",1732003549639,9.40707,3121.6,3120.9,3.2041]
["bitfinex","ETHUSD",1732003549823,3.20377,3121.4,3120.8,3.96617]
["bitfinex","ETHUSD",1732003550141,6.20351,3121.6,3120.9,3.20419]
["bitfinex","ETHUSD",1732003550308,3.20358,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1732003551426,3.2037,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1732003552963,3.20381,3121.3,3120.8,1.478954]
["bitfinex","ETHUSD",1732003553257,3.20418,3121.0,3120.5,0.7592]
["bitfinex","ETHUSD",1732003553675,3.20427,3120.9,3120.5,0.7592]
["bitfinex","ETHUSD",1732003554025,3.20418,3121.0,3120.5,0.7592]
["bitfinex","ETHUSD",1732003555758,3.20418,3121.0,3120.5,3.96379]
["bitfinex","ETHUSD",1732003556772,3.20418,3121.0,3120.5,0.7592]
["bitfinex","ETHUSD",1732003557134,3.20432,3120.8,3120.5,0.7592]
["bitfinex","ETHUSD",1732003558191,3.20441,3120.7,3120.5,0.7592]
["bitfinex","ETHUSD",1732003558491,3.20432,3120.8,3120.2,0.7771]
["bitfinex","ETHUSD",1732003558492,3.20453,3120.6,3120.2,0.7771]
["bitfinex","ETHUSD",1732003558941,3.20461,3120.5,3120.2,0.7771]
["bitfinex","ETHUSD",1732003560774,3.86323,3120.7,3120.2,0.7771]
["bitfinex","ETHUSD",1732003560942,3.20451,3120.6,3120.2,0.7771]
["bitfinex","ETHUSD",1732003561644,3.20474,3120.4,3120.2,0.7771]
["bitfinex","ETHUSD",1732003561837,3.01,3121.2,3120.2,0.7771]
["bitfinex","ETHUSD",1732003562037,0.01,3121.5,3120.3,3.20481]
["bitfinex","ETHUSD",1732003562038,6.20423,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1732003562470,6.20423,3120.9,3120.2,0.7771]
["bitfinex","ETHUSD",1732003562471,3.20437,3120.8,3120.2,0.7771]
["bitfinex","ETHUSD",1732003562844,6.20417,3121.0,3120.2,0.7771]
["bitfinex","ETHUSD",1732003563057,6.20417,3121.0,3120.2,4.380203]
["bitfinex","ETHUSD",1732003563594,6.20417,3121.0,3120.4,3.20466]
["bitfinex","ETHUSD",1732003564480,6.20417,3121.0,3120.5,3.20457]
["bitfinex","ETHUSD",1732003564792,3.20427,3120.9,3120.2,3.98195]
["bitfinex","ETHUSD",1732003564941,6.20417,3121.0,3120.3,3.2048]
["bitfinex","ETHUSD",1732003566288,3.2042,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1732003566989,3.0,3121.0,3120.3,3.20475]
["bitfinex","ETHUSD",1732003567209,3.20416,3121.0,3120.4,3.20465]
["bitfinex","ETHUSD",1732003567488,3.0,3120.9,3120.4,3.20465]
["bitfinex","ETHUSD",1732003568582,2.97,3120.9,3120.4,3.20465]
["bitfinex","ETHUSD",1732003571294,2.97,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1732003573430,2.97,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1732003573553,2.97,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1732003574959,3.20432,3120.8,3120.2,3.98193]
["bitfinex","ETHUSD",1732003575183,3.20432,3120.8,3120.2,0.7771]
["bitfinex","ETHUSD",1732003575384,3.20454,3120.6,3120.2,0.7771]
["bitfinex","ETHUSD",1732003576793,3.20454,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1732003576964,0.6588,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1732003577167,3.20452,3120.6,3120.1,3.20494]
["bitfinex","ETHUSD",1732003578027,0.6588,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1732003578197,3.86322,3120.7,3120.1,6.34593947]
["bitfinex","ETHUSD",1732003578363,0.6588,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732003578560,3.86327,3120.7,3120.1,3.14099947]
["bitfinex","ETHUSD",1732003579069,3.20453,3120.6,3120.1,3.14099947]
["bitfinex","ETHUSD",1732003579264,3.20453,3120.6,3120.0,4.02346]
["bitfinex","ETHUSD",1732003580717,3.86327,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1732003584613,0.6588,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1732003584826,3.86321,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1732003586009,3.20451,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1732003586512,3.20468,3120.5,3120.0,0.8184]
["bitfinex","ETHUSD",1732003587188,3.20451,3120.6,3120.0,0.8184]
["bitfinex","ETHUSD",1732003587393,3.20463,3120.5,3120.0,0.8184]
["bitfinex","ETHUSD",1732003587708,3.590841,3120.6,3120.0,4.02346]
["bitfinex","ETHUSD",1732003588025,3.590841,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1732003588228,3.2047,3120.5,3120.0,0.8184]
["bitfinex","ETHUSD",1732003588448,3.590841,3120.6,3120.0,0.8184]
["bitfinex","ETHUSD",1732003588638,0.386331,3120.6,3120.0,0.8184]
["bitfinex","ETHUSD",1732003588793,3.20456,3120.6,3120.0,0.8184]
["bitfinex","ETHUSD",1732003590098,3.20476,3120.4,3120.0,0.8184]
["bitfinex","ETHUSD",1732003591155,3.20498,3120.2,3119.7,0.7637]
["bitfinex","ETHUSD",1732003591503,0.6588,3120.3,3119.7,0.7637]
["bitfinex","ETHUSD",1732003591853,3.20492,3120.2,3119.7,0.7637]
["bitfinex","ETHUSD",1732003593072,0.6588,3120.3,3119.7,0.7637]
["bitfinex","ETHUSD",1732003593251,3.86336,3120.6,3120.1,0.7734]
["bitfinex","ETHUSD",1732003593760,3.20424,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1732003593959,3.20424,3120.9,3120.5,0.756]
["bitfinex","ETHUSD",1732003594616,9.41283098,3121.1,3120.5,0.756]
["bitfinex","ETHUSD",1732003594821,3.0,3121.0,3120.5,3.96061]
["bitfinex","ETHUSD",1732003595017,3.0,3121.0,3120.5,0.756]
["bitfinex","ETHUSD",1732003595862,3.2042,3120.9,3120.5,0.756]
["bitfinex","ETHUSD",1732003596164,3.0,3121.0,3120.5,0.756]
["bitfinex","ETHUSD",1732003596523,3.0,3121.0,3120.5,3.96055]
["bitfinex","ETHUSD",1732003597119,3.0,3121.0,3120.6,3.20442]
["bitfinex","ETHUSD",1732003597538,8.55002098,3121.1,3120.6,3.20442]
["bitfinex","ETHUSD",1732003598061,11.75404098,3121.1,3120.6,3.20442]
["bitfinex","ETHUSD",1732003600778,8.55002098,3121.1,3120.6,3.20442]
["bitfinex","ETHUSD",1732003600985,3.0,3121.1,3120.7,3.20439]
["bitfinex","ETHUSD",1732003601193,8.75398098,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1732003601194,5.55002098,3121.2,3120.8,3.9563]
["bitfinex","ETHUSD",1732003601497,5.55002098,3121.3,3120.9,3.20419]
["bitfinex","ETHUSD",1732003601707,5.55002098,3121.5,3121.0,0.752]
["bitfinex","ETHUSD",1732003602007,9.10726226,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1732003602162,8.75356098,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1732003602861,3.0,3121.6,3121.0,0.752]
["bitfinex","ETHUSD",1732003603065,3.20364,3121.5,3121.0,3.95609]
["bitfinex","ETHUSD",1732003603819,3.20364,3121.5,3121.0,0.752]
["bitfinex","ETHUSD",1732003604105,3.2037,3121.4,3121.0,0.752]
["bitfinex","ETHUSD",1732003605063,3.20362,3121.5,3121.0,0.752]
["bitfinex","ETHUSD",1732003605709,3.20363,3121.5,3121.0,0.752]
["bitfinex","ETHUSD",1732003606877,3.20359,3121.5,3121.0,3.95608]
["bitfinex","ETHUSD",1732003607271,3.20359,3121.5,3121.0,0.752]
["bitfinex","ETHUSD",1732003607889,3.20369,3121.4,3121.0,0.752]
["bitfinex","ETHUSD",1732003608415,3.2041,3121.0,3120.5,0.774]
["bitfinex","ETHUSD",1732003608628,3.20432,3120.8,3120.5,0.774]
["bitfinex","ETHUSD",1732003608773,3.2041,3121.0,3120.5,0.774]
["bitfinex","ETHUSD",1732003608973,3.20405,3121.1,3120.5,3.97855]
["bitfinex","ETHUSD",1732003609219,4.40648626,3121.2,3120.5,0.774]
["bitfinex","ETHUSD",1732003609384,4.40648626,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1732003609572,3.20399,3121.1,3120.6,3.20451]
["bitfinex","ETHUSD",1732003609874,3.20399,3121.1,3120.5,0.774]
["bitfinex","ETHUSD",1732003610079,3.20411,3121.0,3120.5,0.774]
["bitfinex","ETHUSD",1732003610598,6.20869708,3121.2,3120.5,0.774]
["bitfinex","ETHUSD",1732003610916,3.20441,3120.7,3120.5,0.774]
["bitfinex","ETHUSD",1732003611226,3.20441,3120.7,3120.1,4.00614]
["bitfinex","ETHUSD",1732003611775,3.20431,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1732003612275,6.40871,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1732003612969,3.20431,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1732003613194,3.2044,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1732003613507,3.2044,3120.7,3119.7,0.41270134]
["bitfinex","ETHUSD",1732003613708,3.2044,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1732003613922,3.2044,3120.7,3120.1,6.40989]
["bitfinex","ETHUSD",1732003614072,3.20433,3120.8,3120.2,3.20483]
["bitfinex","ETHUSD",1732003614274,3.20418,3121.0,3120.3,3.20472]
["bitfinex","ETHUSD",1732003614587,3.20418,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732003614588,4.01414338,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1732003615209,4.01414338,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732003615422,0.80996338,3121.0,3120.7,3.20438]
["bitfinex","ETHUSD",1732003615625,3.0,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1732003616212,8.7531903,3121.4,3120.0,0.55]
["bitfinex","ETHUSD",1732003616409,3.20379,3121.3,3120.9,0.8239]
["bitfinex","ETHUSD",1732003616951,3.20379,3121.3,3120.1,3.52502]
["bitfinex","ETHUSD",1732003617139,3.20379,3121.3,3120.2,3.0]
["bitfinex","ETHUSD",1732003617329,3.20379,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1732003618228,4.29306362,3121.5,3120.5,3.20452]
["bitfinex","ETHUSD",1732003618452,3.20385,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1732003619090,3.2037,3121.4,3120.8,3.20424]
["bitfinex","ETHUSD",1732003619951,3.2037,3121.4,3120.9,0.801]
["bitfinex","ETHUSD",1732003620264,3.20382,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1732003620470,3.20389,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1732003620997,3.95343736,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1732003621201,3.95343736,3121.4,3120.8,3.20424]
["bitfinex","ETHUSD",1732003621352,4.29306362,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1732003621353,3.53836362,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1732003621552,3.53836362,3121.5,3121.0,0.828]
["bitfinex","ETHUSD",1732003623098,0.33473362,3121.5,3121.0,0.828]
["bitfinex","ETHUSD",1732003623388,3.33473362,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1732003624402,3.33473362,3121.5,3121.0,0.828]
["bitfinex","ETHUSD",1732003624794,3.33473362,3121.5,3121.0,4.03208]
["bitfinex","ETHUSD",1732003625056,3.0,3121.5,3121.0,4.03208]
["bitfinex","ETHUSD",1732003626098,6.20361,3121.5,3121.0,0.828]
["bitfinex","ETHUSD",1732003626280,3.20375,3121.4,3121.0,0.828]
["bitfinex","ETHUSD",1732003626591,3.20397,3121.2,3120.7,0.7958]
["bitfinex","ETHUSD",1732003626992,0.7722,3121.3,3120.7,0.7958]
["bitfinex","ETHUSD",1732003627356,3.20417,3121.0,3120.7,0.7958]
["bitfinex","ETHUSD",1732003629067,3.20426,3120.9,3120.7,0.7958]
["bitfinex","ETHUSD",1732003629407,3.2043,3120.8,3120.4,0.7539]
["bitfinex","ETHUSD",1732003629965,6.40836,3121.0,3120.4,0.7539]
["bitfinex","ETHUSD",1732003630648,3.20417,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1732003631816,3.20417,3121.0,3120.4,0.7539]
["bitfinex","ETHUSD",1732003631949,3.20421,3120.9,3120.4,0.7539]
["bitfinex","ETHUSD",1732003632854,0.397613,3121.1,3120.4,0.7539]
["bitfinex","ETHUSD",1732003633053,3.2041,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732003634516,3.2041,3121.0,3120.4,0.7539]
["bitfinex","ETHUSD",1732003635177,3.2041,3121.0,3120.4,3.95857]
["bitfinex","ETHUSD",1732003636316,3.20406,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1732003636524,3.20412,3121.0,3120.4,3.95857]
["bitfinex","ETHUSD",1732003636674,3.20421,3120.9,3120.4,3.95857]
["bitfinex","ETHUSD",1732003637175,3.20421,3120.9,3120.4,0.7539]
["bitfinex","ETHUSD",1732003637717,3.20412,3121.0,3120.4,0.7539]
["bitfinex","ETHUSD",1732003637921,3.2043,3120.8,3120.4,0.7539]
["bitfinex","ETHUSD",1732003638127,0.7765,3120.7,3120.2,0.7766]
["bitfinex","ETHUSD",1732003640635,3.20478,3120.4,3119.8,3.98192]
["bitfinex","ETHUSD",1732003640780,3.20488,3120.3,3119.8,0.7766]
["bitfinex","ETHUSD",1732003641693,3.73568847,3120.6,3119.8,3.98192]
["bitfinex","ETHUSD",1732003642038,3.20494,3120.2,3119.8,0.7766]
["bitfinex","ETHUSD",1732003642246,3.20497,3120.2,3119.8,0.7766]
["bitfinex","ETHUSD",1732003642401,3.20508,3120.1,3119.8,0.7766]
["bitfinex","ETHUSD",1732003643043,3.20489,3120.3,3119.8,0.7766]
["bitfinex","ETHUSD",1732003644796,3.20476,3120.4,3119.8,0.7766]
["bitfinex","ETHUSD",1732003644993,3.20493,3120.2,3119.8,0.7766]
["bitfinex","ETHUSD",1732003648628,3.20502,3120.1,3119.8,0.7766]
["bitfinex","ETHUSD",1732003648813,3.20493,3120.2,3119.8,0.7766]
["bitfinex","ETHUSD",1732003649423,6.40993,3120.2,3119.8,0.7766]
["bitfinex","ETHUSD",1732003649727,3.20493,3120.2,3119.8,0.7766]
["bitfinex","ETHUSD",1732003651745,3.20515,3120.0,3119.8,0.7766]
["bitfinex","ETHUSD",1732003652368,3.20493,3120.2,3119.8,0.7766]
["bitfinex","ETHUSD",1732003652548,3.20506,3120.1,3119.8,0.7766]
["bitfinex","ETHUSD",1732003653042,3.20523,3119.9,3119.8,0.7766]
["bitfinex","ETHUSD",1732003653246,3.20523,3119.9,3119.3,0.3201]
["bitfinex","ETHUSD",1732003653247,3.20523,3119.9,3119.4,1.1055]
["bitfinex","ETHUSD",1732003653401,3.20523,3119.9,3119.4,4.31123]
["bitfinex","ETHUSD",1732003654315,3.20523,3119.9,3119.4,1.1055]
["bitfinex","ETHUSD",1732003656050,3.20557,3119.6,3119.4,1.1055]
["bitfinex","ETHUSD",1732003656233,3.20557,3119.6,3119.4,0.3201]
["bitfinex","ETHUSD",1732003657115,0.8274,3119.7,3119.4,0.3201]
["bitfinex","ETHUSD",1732003657644,4.03286,3119.7,3119.4,0.3201]
["bitfinex","ETHUSD",1732003658154,3.20557,3119.6,3119.4,0.3201]
["bitfinex","ETHUSD",1732003658447,4.03289,3119.7,3119.3,0.3201]
["bitfinex","ETHUSD",1732003658824,3.20557,3119.6,3119.3,0.3201]
["bitfinex","ETHUSD",1732003659316,0.8274,3119.7,3119.3,0.3201]
["bitfinex","ETHUSD",1732003659647,4.03285,3119.7,3119.3,0.3201]
["bitfinex","ETHUSD",1732003664617,3.20555,3119.6,3119.3,0.3201]
["bitfinex","ETHUSD",1732003664947,3.20573,3119.5,3119.4,0.3201]
["bitfinex","ETHUSD",1732003665551,4.02293,3119.5,3119.4,0.3201]
["bitfinex","ETHUSD",1732003665704,4.02293,3119.5,3118.9,0.3201]
["bitfinex","ETHUSD",1732003665906,4.02293,3119.5,3118.9,3.52633]
["bitfinex","ETHUSD",1732003666207,0.8172,3119.5,3119.1,0.3201]
["bitfinex","ETHUSD",1732003666407,3.64897526,3119.7,3119.3,0.3201]
["bitfinex","ETHUSD",1732003666636,0.44345526,3119.7,3119.3,0.3201]
["bitfinex","ETHUSD",1732003667343,0.7779,3119.8,3119.4,3.52584]
["bitfinex","ETHUSD",1732003667573,0.8155,3120.0,3119.4,0.3201]
["bitfinex","ETHUSD",1732003667779,0.8155,3120.0,3119.8,3.20528]
["bitfinex","ETHUSD",1732003667938,0.8155,3120.2,3119.6,3.96636]
["bitfinex","ETHUSD",1732003668139,4.32042,3120.2,3119.6,3.96636]
["bitfinex","ETHUSD",1732003668401,3.0,3120.1,3119.6,3.96636]
["bitfinex","ETHUSD",1732003669050,4.32042,3120.2,3119.6,3.96636]
["bitfinex","ETHUSD",1732003669472,3.20509,3120.1,3119.6,0.7609]
["bitfinex","ETHUSD",1732003669676,3.637132,3120.1,3119.6,0.7609]
["bitfinex","ETHUSD",1732003670574,3.20513,3120.0,3119.6,0.7609]
["bitfinex","ETHUSD",1732003672892,3.20513,3120.0,3119.5,3.52566]
["bitfinex","ETHUSD",1732003674094,0.432042,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1732003674251,3.637082,3120.1,3119.5,3.52566]
["bitfinex","ETHUSD",1732003674455,3.20504,3120.1,3119.5,3.52566]
["bitfinex","ETHUSD",1732003676123,3.20517,3120.0,3119.5,0.3201]
["bitfinex","ETHUSD",1732003676335,0.7622,3119.7,3119.2,0.3201]
["bitfinex","ETHUSD",1732003676629,3.96769,3119.7,3119.2,0.3201]
["bitfinex","ETHUSD",1732003677730,0.7622,3119.7,3119.2,0.3201]
["bitfinex","ETHUSD",1732003677943,3.96768,3119.7,3119.2,0.3201]
["bitfinex","ETHUSD",1732003678938,3.96768,3119.7,3119.2,3.52603]
["bitfinex","ETHUSD",1732003678939,0.7622,3119.7,3119.2,3.52603]
["bitfinex","ETHUSD",1732003679104,3.96765,3119.7,3119.2,3.52603]
["bitfinex","ETHUSD",1732003680443,0.7622,3119.7,3119.2,3.52603]
["bitfinex","ETHUSD",1732003680841,0.7622,3119.7,3119.2,0.3201]
["bitfinex","ETHUSD",1732003681751,3.20558,3119.6,3119.2,0.3201]
["bitfinex","ETHUSD",1732003682151,3.96765,3119.7,3119.2,0.3201]
["bitfinex","ETHUSD",1732003683534,0.7622,3119.7,3119.2,3.52604]
["bitfinex","ETHUSD",1732003683745,3.20539,3119.8,3119.2,3.52604]
["bitfinex","ETHUSD",1732003684050,3.20539,3119.8,3119.4,0.3201]
["bitfinex","ETHUSD",1732003684450,3.20524,3119.9,3119.4,0.3201]
["bitfinex","ETHUSD",1732003684617,3.20534,3119.8,3119.4,0.3201]
["bitfinex","ETHUSD",1732003684821,6.41102,3119.7,3119.4,0.3201]
["bitfinex","ETHUSD",1732003685134,3.2055,3119.7,3119.2,0.3201]
["bitfinex","ETHUSD",1732003685516,3.20557,3119.6,3119.2,0.3201]
["bitfinex","ETHUSD",1732003685856,4.03137,3119.6,3119.2,0.3201]
["bitfinex","ETHUSD",1732003686205,3.20575,3119.4,3119.2,0.3201]
["bitfinex","ETHUSD",1732003686507,3.20566,3119.5,3119.2,0.3201]
["bitfinex","ETHUSD",1732003690545,3.20566,3119.5,3118.8,3.20633]
["bitfinex","ETHUSD",1732003690546,3.20584,3119.3,3118.8,1.1125]
["bitfinex","ETHUSD",1732003691114,3.20584,3119.3,3118.8,4.31886]
["bitfinex","ETHUSD",1732003691309,6.4114,3119.5,3118.8,7.52515]
["bitfinex","ETHUSD",1732003691508,3.20566,3119.5,3119.0,0.3201]
["bitfinex","ETHUSD",1732003691739,3.53019677,3119.5,3119.0,0.3201]
["bitfinex","ETHUSD",1732003692002,3.20575,3119.4,3119.0,0.3201]
["bitfinex","ETHUSD",1732003692655,3.20575,3119.4,3118.9,0.3201]
["bitfinex","ETHUSD",1732003692823,3.20575,3119.4,3118.9,3.52635]
["bitfinex","ETHUSD",1732003694227,3.64219149,3119.4,3118.9,0.3201]
["bitfinex","ETHUSD",1732003694866,6.84803149,3119.4,3118.9,0.3201]
["bitfinex","ETHUSD",1732003695381,3.20587,3119.3,3118.9,0.3201]
["bitfinex","ETHUSD",1732003696526,0.8046,3119.2,3118.6,0.7826]
["bitfinex","ETHUSD",1732003696727,0.8046,3119.2,3118.6,3.98909]
["bitfinex","ETHUSD",1732003697039,4.01056,3119.2,3118.6,3.98909]
["bitfinex","ETHUSD",1732003697462,3.20605,3119.1,3118.6,3.98909]
["bitfinex","ETHUSD",1732003697641,3.20605,3119.1,3118.6,0.7826]
["bitfinex","ETHUSD",1732003698244,3.20605,3119.1,3118.6,3.98914]
["bitfinex","ETHUSD",1732003698447,4.413697,3119.2,3118.6,0.7826]
["bitfinex","ETHUSD",1732003698641,1.207737,3119.2,3118.6,0.7826]
["bitfinex","ETHUSD",1732003698948,0.8046,3119.2,3118.7,6.41275]
["bitfinex","ETHUSD",1732003699260,0.8046,3119.2,3118.7,3.20637]
["bitfinex","ETHUSD",1732003699773,0.8046,3119.2,3118.8,0.3201]
["bitfinex","ETHUSD",1732003700128,0.8046,3119.2,3118.8,3.52644]
["bitfinex","ETHUSD",1732003700332,0.43644149,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1732003700561,3.54040926,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1732003700871,3.20526,3119.9,3119.3,4.01258]
["bitfinex","ETHUSD",1732003701171,3.20526,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1732003701800,4.01628,3120.1,3119.4,3.20565]
["bitfinex","ETHUSD",1732003701801,9.57259345,3120.1,3119.4,3.20565]
["bitfinex","ETHUSD",1732003701965,4.01628,3120.1,3119.5,0.8038]
["bitfinex","ETHUSD",1732003702450,4.01628,3120.1,3119.5,4.00943]
["bitfinex","ETHUSD",1732003702786,5.89119953,3120.2,3119.7,3.20541]
["bitfinex","ETHUSD",1732003702989,0.8254,3120.3,3119.8,3.20525]
["bitfinex","ETHUSD",1732003703291,5.55631345,3120.5,3120.1,3.20496]
["bitfinex","ETHUSD",1732003703589,5.55631345,3120.5,3119.1,0.01]
["bitfinex","ETHUSD",1732003703590,0.8254,3120.5,3119.3,0.3201]
["bitfinex","ETHUSD",1732003703788,0.8254,3120.5,3119.4,2.13240404]
["bitfinex","ETHUSD",1732003703989,4.03007,3120.5,3119.9,3.20514]
["bitfinex","ETHUSD",1732003704152,0.33484267,3120.6,3120.0,4.00583]
["bitfinex","ETHUSD",1732003704576,3.20462,3120.5,3120.0,0.8008]
["bitfinex","ETHUSD",1732003704887,3.77398567,3120.5,3120.0,0.8008]
["bitfinex","ETHUSD",1732003705267,3.20484,3120.3,3120.0,0.8008]
["bitfinex","ETHUSD",1732003705460,3.20484,3120.3,3119.8,0.8206]
["bitfinex","ETHUSD",1732003705851,3.20514,3120.0,3119.6,0.7731]
["bitfinex","ETHUSD",1732003706085,3.20512,3120.1,3119.6,0.7731]
["bitfinex","ETHUSD",1732003706470,3.20512,3120.1,3119.6,3.97861]
["bitfinex","ETHUSD",1732003706685,3.20485,3120.3,3119.6,0.7731]
["bitfinex","ETHUSD",1732003706861,3.9584954,3120.3,3119.6,0.7731]
["bitfinex","ETHUSD",1732003707056,3.20492,3120.2,3119.6,0.7731]
["bitfinex","ETHUSD",1732003707258,3.20536,3119.8,3119.3,3.97893]
["bitfinex","ETHUSD",1732003707577,3.99528,3120.0,3119.3,3.97893]
["bitfinex","ETHUSD",1732003708158,3.99528,3120.0,3119.3,7.18468]
["bitfinex","ETHUSD",1732003708356,3.20526,3119.9,3119.3,3.97885]
["bitfinex","ETHUSD",1732003709174,3.20526,3119.9,3119.3,7.18462]
["bitfinex","ETHUSD",1732003709377,3.20526,3119.9,3119.3,3.97885]
["bitfinex","ETHUSD",1732003709810,3.20561,3119.6,3119.1,0.8253]
["bitfinex","ETHUSD",1732003710000,0.72004,3119.9,3119.1,0.8253]
["bitfinex","ETHUSD",1732003710001,3.20527,3119.9,3119.1,0.8253]
["bitfinex","ETHUSD",1732003710303,3.20547,3119.7,3119.1,0.8253]
["bitfinex","ETHUSD",1732003710684,6.411,3119.7,3119.1,0.8253]
["bitfinex","ETHUSD",1732003710975,3.20554,3119.6,3119.1,0.8253]
["bitfinex","ETHUSD",1732003711590,3.20565,3119.5,3119.1,0.8253]
["bitfinex","ETHUSD",1732003711780,3.20554,3119.6,3119.1,0.8253]
["bitfinex","ETHUSD",1732003712267,3.20537,3119.8,3119.2,3.20589]
["bitfinex","ETHUSD",1732003712776,3.20516,3120.0,3119.5,0.7592]
["bitfinex","ETHUSD",1732003713303,3.20516,3120.0,3119.5,3.96481]
["bitfinex","ETHUSD",1732003714473,3.20516,3120.0,3119.5,0.7592]
["bitfinex","ETHUSD",1732003714673,3.20516,3120.0,3119.5,3.96483]
["bitfinex","ETHUSD",1732003714901,3.20529,3119.9,3119.5,0.7592]
["bitfinex","ETHUSD",1732003715148,3.20538,3119.8,3119.5,0.7592]
["bitfinex","ETHUSD",1732003715472,3.20538,3119.8,3119.3,0.8106]
["bitfinex","ETHUSD",1732003715991,3.20538,3119.8,3119.3,4.01642]
["bitfinex","ETHUSD",1732003716198,1.61881546,3121.2,3120.5,0.8106]
["bitfinex","ETHUSD",1732003716416,10.00136421,3122.2,3120.4,3.0]
["bitfinex","ETHUSD",1732003716417,3.20243,3122.7,3121.3,6.76379]
["bitfinex","ETHUSD",1732003716716,0.01,3123.4,3121.6,3.20348]
["bitfinex","ETHUSD",1732003716717,3.2118,3123.3,3121.6,3.20348]
["bitfinex","ETHUSD",1732003717037,3.2118,3123.3,3121.8,3.20328]
["bitfinex","ETHUSD",1732003717038,3.20209,3123.0,3121.8,3.20328]
["bitfinex","ETHUSD",1732003717169,0.32218,3123.2,3122.1,3.20297]
["bitfinex","ETHUSD",1732003717369,3.20186,3123.2,3122.3,3.20274]
["bitfinex","ETHUSD",1732003717610,3.20168,3123.4,3122.4,38.20266]
["bitfinex","ETHUSD",1732003717773,3.20165,3123.4,3122.5,3.20255]
["bitfinex","ETHUSD",1732003717969,3.98814,3123.5,3122.6,3.20244]
["bitfinex","ETHUSD",1732003718173,0.7866,3123.5,3122.6,3.20244]
["bitfinex","ETHUSD",1732003718384,0.7866,3123.5,3122.4,35.0]
["bitfinex","ETHUSD",1732003718385,0.398795,3123.5,3122.8,3.20224]
["bitfinex","ETHUSD",1732003718567,3.99525,3123.9,3122.8,3.20224]
["bitfinex","ETHUSD",1732003718568,3.99525,3123.9,3123.0,3.20202]
["bitfinex","ETHUSD",1732003719370,3.20098,3124.1,3123.1,3.99904]
["bitfinex","ETHUSD",1732003720205,3.20098,3124.1,3123.2,3.20183]
["bitfinex","ETHUSD",1732003720842,3.20098,3124.1,3123.3,3.20171]
["bitfinex","ETHUSD",1732003721128,0.320098,3124.0,3123.3,3.20171]
["bitfinex","ETHUSD",1732003721446,6.99655,3124.3,3123.4,35.0]
["bitfinex","ETHUSD",1732003721447,3.0,3124.1,3123.4,35.0]
["bitfinex","ETHUSD",1732003721955,3.20064,3124.4,3123.6,3.20139]
["bitfinex","ETHUSD",1732003722245,3.20143,3123.6,3122.4,0.7853]
["bitfinex","ETHUSD",1732003722456,0.01,3124.2,3122.4,0.7853]
["bitfinex","ETHUSD",1732003722457,3.20134,3123.7,3122.9,3.20214]
["bitfinex","ETHUSD",1732003722746,0.320134,3123.6,3123.0,3.20202]
["bitfinex","ETHUSD",1732003723044,3.20113,3123.9,3123.0,3.20202]
["bitfinex","ETHUSD",1732003723257,0.7975,3124.3,3122.9,3.20207]
["bitfinex","ETHUSD",1732003723258,6.20124,3123.8,3122.9,3.20207]
["bitfinex","ETHUSD",1732003723403,3.20151,3123.6,3122.8,3.2022]
["bitfinex","ETHUSD",1732003723721,3.20155,3123.5,3122.9,35.0]
["bitfinex","ETHUSD",1732003723935,3.821494,3123.7,3122.9,38.20214]
["bitfinex","ETHUSD",1732003724135,3.3821344,3123.6,3122.9,38.20214]
["bitfinex","ETHUSD",1732003724466,6.5836144,3123.6,3122.9,38.20214]
["bitfinex","ETHUSD",1732003724820,6.5836144,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1732003725127,3.3821344,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1732003725328,0.72035884,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1732003725637,0.72035884,3123.5,3123.0,3.20201]
["bitfinex","ETHUSD",1732003726241,3.20144,3123.6,3123.0,3.20201]
["bitfinex","ETHUSD",1732003727706,0.620124,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1732003727707,3.620124,3123.7,3123.0,3.20196]
["bitfinex","ETHUSD",1732003727829,3.620124,3123.7,3122.8,38.20222]
["bitfinex","ETHUSD",1732003727830,3.0,3123.7,3122.9,3.20215]
["bitfinex","ETHUSD",1732003728169,3.0,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1732003728953,3.0,3123.9,3122.8,35.0]
["bitfinex","ETHUSD",1732003729164,3.620104,3123.9,3123.3,3.20166]
["bitfinex","ETHUSD",1732003729325,0.620104,3123.9,3123.3,3.20166]
["bitfinex","ETHUSD",1732003730261,3.821254,3123.9,3123.1,3.20192]
["bitfinex","ETHUSD",1732003730563,3.20123,3123.8,3123.1,3.20192]
["bitfinex","ETHUSD",1732003730779,3.9034674,3123.8,3123.1,3.20192]
["bitfinex","ETHUSD",1732003731325,0.7022374,3123.8,3122.9,3.98192]
["bitfinex","ETHUSD",1732003731568,3.20125,3123.8,3123.1,3.20191]
["bitfinex","ETHUSD",1732003732540,3.20113,3123.9,3123.3,3.20172]
["bitfinex","ETHUSD",1732003733969,3.20113,3123.9,3123.1,6.40378]
["bitfinex","ETHUSD",1732003734121,0.320113,3123.8,3123.2,3.20175]
["bitfinex","ETHUSD",1732003735496,3.7875,3124.3,3122.9,0.7798]
["bitfinex","ETHUSD",1732003735497,3.20094,3124.1,3123.4,3.20162]
["bitfinex","ETHUSD",1732003735820,3.20094,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1732003735993,0.320094,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1732003736871,0.320094,3124.0,3122.9,0.7798]
["bitfinex","ETHUSD",1732003737077,3.20141,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1732003737419,3.20149,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1732003738586,3.20141,3123.7,3123.1,3.2019]
["bitfinex","ETHUSD",1732003739005,3.20144,3123.6,3122.9,7.18399]
["bitfinex","ETHUSD",1732003739336,3.521581,3123.6,3123.0,3.20202]
["bitfinex","ETHUSD",1732003739666,3.20155,3123.5,3122.9,3.98187]
["bitfinex","ETHUSD",1732003739787,3.9504901,3123.5,3122.9,3.98187]
["bitfinex","ETHUSD",1732003741194,3.20164,3123.4,3122.9,3.98187]
["bitfinex","ETHUSD",1732003741651,0.7489401,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1732003741945,3.521631,3123.6,3123.0,3.20203]
["bitfinex","ETHUSD",1732003742491,0.320141,3123.6,3123.0,3.20203]
["bitfinex","ETHUSD",1732003742687,3.20156,3123.5,3122.9,0.7798]
["bitfinex","ETHUSD",1732003742933,3.20166,3123.4,3122.9,0.7798]
["bitfinex","ETHUSD",1732003743288,3.20156,3123.5,3122.9,0.7798]
["bitfinex","ETHUSD",1732003745237,3.20156,3123.5,3122.9,35.7798]
["bitfinex","ETHUSD",1732003745431,3.20156,3123.5,3122.9,38.98193]
["bitfinex","ETHUSD",1732003745734,6.40318,3123.5,3122.9,38.98193]
["bitfinex","ETHUSD",1732003745919,3.20156,3123.5,3122.9,38.98193]
["bitfinex","ETHUSD",1732003746438,3.521581,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1732003746636,3.20144,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1732003746835,3.20116,3123.9,3123.1,3.20191]
["bitfinex","ETHUSD",1732003747210,3.20123,3123.8,3123.1,3.20191]
["bitfinex","ETHUSD",1732003747412,3.20123,3123.8,3123.1,6.40377]
["bitfinex","ETHUSD",1732003747611,1.42697144,3124.4,3123.3,0.7556]
["bitfinex","ETHUSD",1732003747916,3.20088,3124.2,3123.5,3.20144]
["bitfinex","ETHUSD",1732003748128,3.20088,3124.2,3123.6,3.20143]
["bitfinex","ETHUSD",1732003748495,3.20092,3124.1,3123.6,3.20143]
["bitfinex","ETHUSD",1732003748748,3.93195267,3124.3,3123.6,3.20143]
["bitfinex","ETHUSD",1732003748904,0.47166527,3124.2,3123.6,3.20143]
["bitfinex","ETHUSD",1732003749102,3.67248527,3124.2,3123.6,3.20143]
["bitfinex","ETHUSD",1732003749345,3.67248527,3124.2,3123.7,3.2013]
["bitfinex","ETHUSD",1732003749636,0.47166527,3124.2,3123.7,3.2013]
["bitfinex","ETHUSD",1732003750041,3.20078,3124.3,3123.7,3.2013]
["bitfinex","ETHUSD",1732003750301,3.20082,3124.2,3123.7,3.2013]
["bitfinex","ETHUSD",1732003750450,3.20082,3124.2,3123.5,3.20153]
["bitfinex","ETHUSD",1732003750451,3.20094,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1732003750756,3.20113,3123.9,3123.3,3.95733]
["bitfinex","ETHUSD",1732003750909,2.88465521,3123.5,3122.5,0.817]
["bitfinex","ETHUSD",1732003751107,3.20205,3123.0,3122.5,0.817]
["bitfinex","ETHUSD",1732003751552,3.20174,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1732003751767,3.20191,3123.2,3122.5,4.01947]
["bitfinex","ETHUSD",1732003751911,6.40384,3123.2,3122.5,4.01947]
["bitfinex","ETHUSD",1732003752112,3.20191,3123.2,3122.5,4.01947]
["bitfinex","ETHUSD",1732003752309,3.20215,3122.9,3122.5,0.817]
["bitfinex","ETHUSD",1732003752620,3.20196,3123.1,3122.5,0.817]
["bitfinex","ETHUSD",1732003753033,3.20196,3123.1,3122.5,4.0195]
["bitfinex","ETHUSD",1732003753239,3.20177,3123.3,3122.5,4.0195]
["bitfinex","ETHUSD",1732003753240,3.20191,3123.2,3122.5,4.0195]
["bitfinex","ETHUSD",1732003753552,3.20191,3123.2,3122.5,4.01948]
["bitfinex","ETHUSD",1732003753752,3.20205,3123.0,3122.5,1.53922]
["bitfinex","ETHUSD",1732003753952,3.20213,3123.0,3122.5,0.817]
["bitfinex","ETHUSD",1732003754163,6.40428,3123.0,3122.5,0.817]
["bitfinex","ETHUSD",1732003754331,3.20213,3123.0,3122.5,0.817]
["bitfinex","ETHUSD",1732003754537,3.20226,3122.8,3122.5,0.817]
["bitfinex","ETHUSD",1732003754872,3.20236,3122.7,3122.2,0.7541]
["bitfinex","ETHUSD",1732003755020,3.20236,3122.7,3122.2,1.149803]
["bitfinex","ETHUSD",1732003755215,3.20236,3122.7,3122.2,0.7525367]
["bitfinex","ETHUSD",1732003755558,3.20269,3122.4,3121.7,3.20329]
["bitfinex","ETHUSD",1732003755931,3.20235,3122.7,3121.4,3.20363]
["bitfinex","ETHUSD",1732003756133,3.20307,3122.0,3121.4,3.20363]
["bitfinex","ETHUSD",1732003756324,3.20304,3122.1,3121.5,3.20356]
["bitfinex","ETHUSD",1732003756519,3.20279,3122.3,3121.4,3.20363]
["bitfinex","ETHUSD",1732003756520,3.20279,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1732003756720,3.20279,3122.3,3121.6,0.640719]
["bitfinex","ETHUSD",1732003757053,3.20279,3122.3,3121.6,3.2034]
["bitfinex","ETHUSD",1732003757365,3.20288,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1732003757741,3.20298,3122.1,3121.4,3.20365]
["bitfinex","ETHUSD",1732003758032,3.20298,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1732003758234,3.20298,3122.1,3121.6,0.7596]
["bitfinex","ETHUSD",1732003758464,3.20308,3122.0,3121.6,0.7596]
["bitfinex","ETHUSD",1732003758666,3.20326,3121.9,3121.3,3.0]
["bitfinex","ETHUSD",1732003758960,3.20326,3121.9,3121.3,4.47299712]
["bitfinex","ETHUSD",1732003759164,3.20308,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1732003760568,3.20318,3121.9,3121.4,3.20368]
["bitfinex","ETHUSD",1732003761393,3.20308,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1732003762367,3.20318,3121.9,3121.4,3.20361]
["bitfinex","ETHUSD",1732003762921,3.20303,3122.1,3121.4,3.20361]
["bitfinex","ETHUSD",1732003763117,4.01291,3122.2,3121.4,3.20361]
["bitfinex","ETHUSD",1732003763364,3.20312,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1732003763768,4.01291,3122.2,3121.4,4.29165571]
["bitfinex","ETHUSD",1732003764062,0.33462806,3122.4,3121.4,4.29165571]
["bitfinex","ETHUSD",1732003764063,3.53732806,3122.4,3121.5,0.7565]
["bitfinex","ETHUSD",1732003764277,0.8197,3122.9,3121.5,0.7565]
["bitfinex","ETHUSD",1732003764437,0.8197,3122.9,3121.4,1.08804571]
["bitfinex","ETHUSD",1732003764438,6.40509,3122.6,3121.9,3.2031]
["bitfinex","ETHUSD",1732003764766,3.20253,3122.6,3121.9,3.2031]
["bitfinex","ETHUSD",1732003765394,3.20253,3122.6,3121.7,3.95988]
["bitfinex","ETHUSD",1732003765395,3.20299,3122.1,3121.7,0.7565]
["bitfinex","ETHUSD",1732003765568,3.843572,3122.1,3121.7,0.7565]
["bitfinex","ETHUSD",1732003765763,3.20299,3122.1,3121.7,0.7565]
["bitfinex","ETHUSD",1732003768209,3.20315,3122.0,3121.4,3.96638]
["bitfinex","ETHUSD",1732003768515,3.20318,3121.9,3121.4,3.96638]
["bitfinex","ETHUSD",1732003768920,3.20345,3121.7,3121.2,3.0]
["bitfinex","ETHUSD",1732003769241,3.20361,3121.5,3121.1,0.7655]
["bitfinex","ETHUSD",1732003769597,3.20361,3121.5,3120.9,6.21413]
["bitfinex","ETHUSD",1732003769799,3.2037,3121.4,3120.9,7.228343]
["bitfinex","ETHUSD",1732003770028,3.20361,3121.5,3120.9,7.228343]
["bitfinex","ETHUSD",1732003770200,3.20361,3121.5,3120.9,7.238343]
["bitfinex","ETHUSD",1732003772647,3.9713,3121.7,3121.0,3.0]
["bitfinex","ETHUSD",1732003772970,3.9713,3121.7,3121.2,3.0]
["bitfinex","ETHUSD",1732003772971,3.2035,3121.6,3121.2,3.0]
["bitfinex","ETHUSD",1732003773510,3.2035,3121.6,3121.1,0.7228343]
["bitfinex","ETHUSD",1732003773710,3.2035,3121.6,3121.0,6.20409]
["bitfinex","ETHUSD",1732003777613,3.2035,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1732003778164,3.2035,3121.6,3121.2,3.0]
["bitfinex","ETHUSD",1732003778360,3.2035,3121.6,3121.0,6.20402]
["bitfinex","ETHUSD",1732003778727,3.20388,3121.3,3120.5,3.97324]
["bitfinex","ETHUSD",1732003778923,3.20388,3121.3,3120.5,3.97331]
["bitfinex","ETHUSD",1732003778924,0.7569,3121.2,3120.5,3.97331]
["bitfinex","ETHUSD",1732003779259,3.2041,3121.0,3120.5,3.97331]
["bitfinex","ETHUSD",1732003779463,3.96088,3121.2,3120.5,3.20461]
["bitfinex","ETHUSD",1732003779864,3.96088,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1732003781388,3.20404,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1732003781588,6.40812,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1732003782284,3.2041,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1732003783393,0.7569,3121.2,3120.3,3.20477]
["bitfinex","ETHUSD",1732003783553,3.20427,3120.9,3120.3,3.20477]
["bitfinex","ETHUSD",1732003783754,3.20427,3120.9,3120.3,3.902117]
["bitfinex","ETHUSD",1732003784052,3.20427,3120.9,3120.0,3.20502]
["bitfinex","ETHUSD",1732003784053,3.20441,3120.7,3120.0,3.20502]
["bitfinex","ETHUSD",1732003784364,3.20493,3120.2,3119.7,3.20541]
["bitfinex","ETHUSD",1732003784582,3.20489,3120.3,3119.7,3.846506]
["bitfinex","ETHUSD",1732003785902,3.20489,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1732003786108,3.20489,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1732003786459,3.20489,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1732003786672,3.20489,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1732003786907,3.20489,3120.3,3119.5,3.20559]
["bitfinex","ETHUSD",1732003787055,3.20495,3120.2,3119.5,3.526129]
["bitfinex","ETHUSD",1732003787955,3.20495,3120.2,3119.5,6.731689]
["bitfinex","ETHUSD",1732003788160,3.20495,3120.2,3119.5,3.526119]
["bitfinex","ETHUSD",1732003788551,3.20495,3120.2,3119.5,6.731689]
["bitfinex","ETHUSD",1732003789066,3.20506,3120.1,3119.5,3.526119]
["bitfinex","ETHUSD",1732003789267,0.8073,3120.0,3119.5,3.526119]
["bitfinex","ETHUSD",1732003789659,0.8073,3120.0,3119.5,0.320559]
["bitfinex","ETHUSD",1732003789863,4.01247,3120.0,3119.5,0.320559]
["bitfinex","ETHUSD",1732003790557,4.01247,3120.0,3119.4,3.20568]
["bitfinex","ETHUSD",1732003791668,4.01247,3120.0,3119.5,3.2056]
["bitfinex","ETHUSD",1732003792089,0.8073,3120.0,3119.5,3.20557]
["bitfinex","ETHUSD",1732003792411,4.01243,3120.0,3119.5,3.20557]
["bitfinex","ETHUSD",1732003793010,0.8073,3120.0,3119.3,3.20579]
["bitfinex","ETHUSD",1732003793474,4.01249,3120.0,3119.3,3.20578]
["bitfinex","ETHUSD",1732003793816,4.01249,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1732003794402,4.01249,3120.0,3119.3,3.602358]
["bitfinex","ETHUSD",1732003794598,4.01249,3120.0,3119.4,3.20566]
["bitfinex","ETHUSD",1732003795037,4.01249,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1732003795185,3.20525,3119.9,3119.3,3.602338]
["bitfinex","ETHUSD",1732003795573,4.01249,3120.0,3119.3,3.20576]
["bitfinex","ETHUSD",1732003795990,3.20526,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1732003798887,0.8073,3120.0,3119.4,6.4114]
["bitfinex","ETHUSD",1732003799115,0.8073,3120.0,3119.4,3.20567]
["bitfinex","ETHUSD",1732003799354,0.8073,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1732003800235,4.01244,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1732003800644,0.8073,3120.0,3119.2,0.76]
["bitfinex","ETHUSD",1732003800822,3.20533,3119.8,3119.2,0.76]
["bitfinex","ETHUSD",1732003801025,3.20549,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1732003801312,3.20555,3119.6,3119.1,3.0]
["bitfinex","ETHUSD",1732003802344,3.20567,3119.5,3119.1,3.0]
["bitfinex","ETHUSD",1732003802504,3.20567,3119.5,3118.9,3.8289]
["bitfinex","ETHUSD",1732003802702,3.20586,3119.3,3118.8,3.20632]
["bitfinex","ETHUSD",1732003803148,3.20586,3119.3,3118.6,4.0126]
["bitfinex","ETHUSD",1732003803345,3.20586,3119.3,3118.4,0.8640904]
["bitfinex","ETHUSD",1732003803551,3.2061,3119.1,3118.4,0.8640904]
["bitfinex","ETHUSD",1732003803759,3.20586,3119.3,3118.6,3.20651]
["bitfinex","ETHUSD",1732003803956,3.20595,3119.2,3118.7,3.0]
["bitfinex","ETHUSD",1732003804107,3.20595,3119.2,3118.6,3.0]
["bitfinex","ETHUSD",1732003804308,6.41225,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1732003804507,3.20611,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1732003805448,3.20616,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732003807364,3.20608,3119.1,3118.4,3.8640904]
["bitfinex","ETHUSD",1732003807525,3.20608,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1732003807716,3.20616,3119.0,3118.5,0.40809204]
["bitfinex","ETHUSD",1732003808434,4.03666,3118.9,3118.5,0.40809204]
["bitfinex","ETHUSD",1732003808828,0.8304,3118.9,3118.5,0.40809204]
["bitfinex","ETHUSD",1732003810450,0.8304,3118.9,3118.6,3.0]
["bitfinex","ETHUSD",1732003811579,3.2056,3119.6,3119.0,3.20605]
["bitfinex","ETHUSD",1732003811580,0.7585,3119.6,3119.0,3.20605]
["bitfinex","ETHUSD",1732003811736,3.96404,3119.6,3119.0,3.20605]
["bitfinex","ETHUSD",1732003812926,3.20565,3119.5,3119.0,3.20605]
["bitfinex","ETHUSD",1732003813120,3.20565,3119.5,3118.8,3.20632]
["bitfinex","ETHUSD",1732003813367,3.20575,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1732003813736,3.20575,3119.4,3118.7,3.9673]
["bitfinex","ETHUSD",1732003814068,3.20575,3119.4,3118.6,0.98794224]
["bitfinex","ETHUSD",1732003814069,0.793,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1732003814883,0.793,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1732003815185,3.20567,3119.5,3118.9,3.20616]
["bitfinex","ETHUSD",1732003815475,3.20567,3119.5,3119.0,3.20612]
["bitfinex","ETHUSD",1732003816939,3.20574,3119.4,3118.8,4.01538]
["bitfinex","ETHUSD",1732003817645,33.33788072,3138.7,3120.7,0.01]
["bitfinex","ETHUSD",1732003817646,0.71381732,3121.1,3120.7,0.01]
["bitfinex","ETHUSD",1732003817859,0.65676464,3121.7,3121.3,3.20375]
["bitfinex","ETHUSD",1732003818050,3.99608,3122.1,3121.3,3.20378]
["bitfinex","ETHUSD",1732003818341,0.399608,3122.0,3121.5,3.2035]
["bitfinex","ETHUSD",1732003818568,0.7931,3122.4,3121.9,3.20314]
["bitfinex","ETHUSD",1732003818768,3.99544,3122.8,3122.0,3.20305]
["bitfinex","ETHUSD",1732003818975,3.20249,3122.6,3121.8,3.20325]
["bitfinex","ETHUSD",1732003819887,3.20256,3122.5,3121.8,3.20325]
["bitfinex","ETHUSD",1732003820185,0.320256,3122.4,3121.8,3.20325]
["bitfinex","ETHUSD",1732003820539,0.320256,3122.4,3121.7,3.0]
["bitfinex","ETHUSD",1732003820935,3.20304,3122.1,3121.5,3.0]
["bitfinex","ETHUSD",1732003821183,0.01,3122.9,3121.1,0.7995]
["bitfinex","ETHUSD",1732003821184,3.20328,3121.8,3121.1,3.7995]
["bitfinex","ETHUSD",1732003821347,0.320328,3121.7,3121.1,4.00348]
["bitfinex","ETHUSD",1732003821546,0.320328,3121.7,3121.1,0.7995]
["bitfinex","ETHUSD",1732003821786,3.20342,3121.7,3121.1,3.7995]
["bitfinex","ETHUSD",1732003821991,3.2031,3122.0,3121.2,3.0]
["bitfinex","ETHUSD",1732003822150,3.20329,3121.8,3121.2,6.20389]
["bitfinex","ETHUSD",1732003822349,3.843929,3121.8,3121.1,0.7995]
["bitfinex","ETHUSD",1732003822691,3.843929,3121.8,3121.2,3.0]
["bitfinex","ETHUSD",1732003822857,3.843929,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732003823055,3.843929,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1732003823288,0.640639,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1732003823489,3.20318,3121.9,3121.3,3.0]
["bitfinex","ETHUSD",1732003825991,6.08804521,3121.7,3120.3,3.2048]
["bitfinex","ETHUSD",1732003826193,3.20409,3121.1,3120.4,3.20461]
["bitfinex","ETHUSD",1732003826598,3.20381,3121.3,3120.4,3.20461]
["bitfinex","ETHUSD",1732003826893,3.20411,3121.0,3120.4,3.20461]
["bitfinex","ETHUSD",1732003827047,6.40831,3121.0,3120.2,4.00592]
["bitfinex","ETHUSD",1732003827245,3.2042,3120.9,3120.2,4.00592]
["bitfinex","ETHUSD",1732003827801,3.20411,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732003827951,3.844912,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732003829398,0.640802,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732003829565,3.20424,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1732003830497,3.2041,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732003830905,3.2041,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1732003832651,3.2041,3121.0,3120.2,7.00585]
["bitfinex","ETHUSD",1732003832855,3.2042,3120.9,3120.2,7.00585]
["bitfinex","ETHUSD",1732003834313,3.9682,3120.9,3120.2,3.20485]
["bitfinex","ETHUSD",1732003834492,3.20431,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1732003835970,0.764,3120.9,3120.0,3.0]
["bitfinex","ETHUSD",1732003836170,3.20463,3120.5,3119.9,0.7934]
["bitfinex","ETHUSD",1732003836415,3.525093,3120.5,3119.9,0.7934]
["bitfinex","ETHUSD",1732003836624,3.525093,3120.5,3119.9,3.99861]
["bitfinex","ETHUSD",1732003837918,3.205,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1732003838236,3.20502,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1732003838463,3.20503,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1732003839230,0.717165,3120.1,3119.4,4.01609]
["bitfinex","ETHUSD",1732003839436,3.20513,3120.0,3119.4,4.01609]
["bitfinex","ETHUSD",1732003840447,3.20506,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1732003840835,3.20475,3120.4,3119.5,0.722171]
["bitfinex","ETHUSD",1732003841041,3.20475,3120.4,3119.7,3.20537]
["bitfinex","ETHUSD",1732003841872,3.20483,3120.3,3119.6,3.20544]
["bitfinex","ETHUSD",1732003842074,3.20483,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1732003842937,0.792,3120.5,3119.8,3.20527]
["bitfinex","ETHUSD",1732003843137,0.792,3120.5,3119.5,0.722171]
["bitfinex","ETHUSD",1732003843138,3.20449,3120.7,3120.1,0.8312]
["bitfinex","ETHUSD",1732003843450,3.11955478,3120.7,3120.1,4.03622]
["bitfinex","ETHUSD",1732003843651,3.11955478,3120.7,3120.1,0.8312]
["bitfinex","ETHUSD",1732003843972,3.20462,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1732003844337,3.20462,3120.5,3119.8,0.8312]
["bitfinex","ETHUSD",1732003844338,3.20474,3120.4,3119.8,0.8312]
["bitfinex","ETHUSD",1732003844539,3.20478,3120.4,3119.8,4.03645]
["bitfinex","ETHUSD",1732003845354,6.40933,3120.5,3119.8,4.03645]
["bitfinex","ETHUSD",1732003846099,0.39115548,3120.7,3119.8,4.760647]
["bitfinex","ETHUSD",1732003846252,0.792,3120.8,3119.8,4.760647]
["bitfinex","ETHUSD",1732003846253,3.20452,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1732003846881,3.99636,3120.8,3120.0,3.20505]
["bitfinex","ETHUSD",1732003847048,3.99636,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1732003847254,3.20436,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1732003847472,3.20424,3120.9,3120.2,3.20488]
["bitfinex","ETHUSD",1732003847473,3.20424,3120.9,3120.4,0.8118]
["bitfinex","ETHUSD",1732003847647,0.62816582,3121.3,3120.4,4.01649]
["bitfinex","ETHUSD",1732003847986,3.20408,3121.1,3120.4,4.01645]
["bitfinex","ETHUSD",1732003848172,3.20408,3121.1,3120.4,4.738582]
["bitfinex","ETHUSD",1732003848389,3.20382,3121.3,3120.4,1.533932]
["bitfinex","ETHUSD",1732003848616,3.20382,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1732003848903,3.20361,3121.5,3120.8,3.20426]
["bitfinex","ETHUSD",1732003849111,3.20339,3121.7,3121.0,4.01588]
["bitfinex","ETHUSD",1732003849276,3.20348,3121.6,3121.0,4.01588]
["bitfinex","ETHUSD",1732003850390,3.20348,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1732003850592,3.20348,3121.6,3121.0,4.01588]
["bitfinex","ETHUSD",1732003850791,3.20332,3121.8,3121.2,3.20389]
["bitfinex","ETHUSD",1732003851110,3.20332,3121.8,3121.0,4.737835]
["bitfinex","ETHUSD",1732003851111,3.20355,3121.6,3121.0,0.8118]
["bitfinex","ETHUSD",1732003851406,3.20365,3121.5,3121.0,0.8118]
["bitfinex","ETHUSD",1732003851812,3.2037,3121.4,3121.0,0.8118]
["bitfinex","ETHUSD",1732003853216,3.20391,3121.2,3121.0,0.8118]
["bitfinex","ETHUSD",1732003853508,3.20407,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1732003853710,3.20407,3121.1,3120.5,6.20461]
["bitfinex","ETHUSD",1732003854214,3.20396,3121.2,3120.7,2.767]
["bitfinex","ETHUSD",1732003854397,3.20373,3121.4,3120.7,2.767]
["bitfinex","ETHUSD",1732003854597,3.2035,3121.6,3120.8,3.7608]
["bitfinex","ETHUSD",1732003854917,3.2035,3121.6,3121.0,3.20407]
["bitfinex","ETHUSD",1732003855271,3.68905521,3121.9,3120.8,7.24173]
["bitfinex","ETHUSD",1732003855510,3.20379,3121.3,3120.8,6.96503]
["bitfinex","ETHUSD",1732003856282,3.20371,3121.4,3120.8,6.96503]
["bitfinex","ETHUSD",1732003856482,3.20359,3121.5,3120.8,3.7608]
["bitfinex","ETHUSD",1732003856730,3.20381,3121.3,3120.8,3.7608]
["bitfinex","ETHUSD",1732003856901,3.20359,3121.5,3120.8,3.7608]
["bitfinex","ETHUSD",1732003857109,0.320359,3121.5,3120.8,3.7608]
["bitfinex","ETHUSD",1732003857290,3.68905521,3121.9,3120.7,2.767]
["bitfinex","ETHUSD",1732003857291,3.20396,3121.2,3120.7,2.767]
["bitfinex","ETHUSD",1732003857635,3.2038,3121.3,3120.7,2.767]
["bitfinex","ETHUSD",1732003857840,3.2038,3121.3,3120.7,5.9714]
["bitfinex","ETHUSD",1732003858537,3.20372,3121.4,3120.7,5.9714]
["bitfinex","ETHUSD",1732003858718,3.20372,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1732003858900,3.20352,3121.6,3120.8,4.121862]
["bitfinex","ETHUSD",1732003859105,3.20352,3121.6,3121.1,0.7879]
["bitfinex","ETHUSD",1732003859601,3.20358,3121.5,3121.1,0.7879]
["bitfinex","ETHUSD",1732003861535,3.20341,3121.7,3121.1,3.99184]
["bitfinex","ETHUSD",1732003863969,3.20341,3121.7,3121.1,0.7879]
["bitfinex","ETHUSD",1732003864176,3.20367,3121.5,3121.1,0.7879]
["bitfinex","ETHUSD",1732003865333,3.20369,3121.4,3121.1,0.7879]
["bitfinex","ETHUSD",1732003865844,3.20342,3121.7,3121.1,0.7879]
["bitfinex","ETHUSD",1732003866147,3.20361,3121.5,3121.1,0.7879]
["bitfinex","ETHUSD",1732003867165,3.20371,3121.4,3121.1,0.7879]
["bitfinex","ETHUSD",1732003868096,0.320371,3121.4,3120.8,3.822]
["bitfinex","ETHUSD",1732003868398,0.43172301,3121.8,3120.8,3.822]
["bitfinex","ETHUSD",1732003868399,3.20401,3121.1,3120.8,3.822]
["bitfinex","ETHUSD",1732003868610,3.2042,3120.9,3120.7,2.767]
["bitfinex","ETHUSD",1732003868811,3.2043,3120.8,3120.7,2.767]
["bitfinex","ETHUSD",1732003869455,3.20399,3121.2,3120.7,2.767]
["bitfinex","ETHUSD",1732003869895,3.20372,3121.4,3120.8,3.99119]
["bitfinex","ETHUSD",1732003870095,4.62421629,3121.6,3121.0,3.20404]
["bitfinex","ETHUSD",1732003870096,3.83231629,3121.6,3121.0,3.20404]
["bitfinex","ETHUSD",1732003870580,3.20359,3121.5,3121.0,3.20404]
["bitfinex","ETHUSD",1732003870827,3.20359,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1732003870968,3.20359,3121.5,3120.9,6.9397101]
["bitfinex","ETHUSD",1732003871302,3.20369,3121.4,3120.9,3.7355301]
["bitfinex","ETHUSD",1732003872501,0.7919,3121.9,3120.9,3.7355301]
["bitfinex","ETHUSD",1732003872502,2.88465521,3121.8,3120.9,3.7355301]
["bitfinex","ETHUSD",1732003872680,3.20397,3121.2,3120.8,0.7869]
["bitfinex","ETHUSD",1732003873005,3.20369,3121.4,3120.8,6.99115]
["bitfinex","ETHUSD",1732003873199,3.20379,3121.3,3120.8,6.99115]
["bitfinex","ETHUSD",1732003873493,3.2039,3121.2,3120.8,3.7869]
["bitfinex","ETHUSD",1732003874269,3.83483588,3121.4,3120.8,6.99118]
["bitfinex","ETHUSD",1732003874489,3.83483588,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1732003874490,0.63114588,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1732003874691,3.20359,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1732003874895,3.84986337,3121.6,3120.8,8.287445]
["bitfinex","ETHUSD",1732003875101,3.20306,3122.1,3121.2,3.20381]
["bitfinex","ETHUSD",1732003875102,3.20331,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1732003875307,3.20339,3121.7,3121.2,3.20381]
["bitfinex","ETHUSD",1732003875864,3.20356,3121.6,3121.0,3.20405]
["bitfinex","ETHUSD",1732003876922,3.20359,3121.5,3121.0,3.20405]
["bitfinex","ETHUSD",1732003877070,3.20356,3121.6,3121.0,3.20405]
["bitfinex","ETHUSD",1732003877998,3.20356,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1732003878336,3.20331,3121.8,3121.0,3.20405]
["bitfinex","ETHUSD",1732003878513,3.20331,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1732003878731,3.20366,3121.5,3120.8,3.7869]
["bitfinex","ETHUSD",1732003879031,0.64107862,3121.9,3121.6,3.2034]
["bitfinex","ETHUSD",1732003879520,0.64107862,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1732003879888,0.64107862,3121.9,3121.8,3.843948]
["bitfinex","ETHUSD",1732003880211,0.65663473,3122.0,3121.9,0.7938]
["bitfinex","ETHUSD",1732003880415,3.2027,3122.4,3121.9,0.7938]
["bitfinex","ETHUSD",1732003880568,3.20293,3122.2,3121.7,3.0]
["bitfinex","ETHUSD",1732003880764,3.20293,3122.2,3121.6,0.7938]
["bitfinex","ETHUSD",1732003880968,3.20309,3122.0,3121.6,0.7938]
["bitfinex","ETHUSD",1732003881195,3.83755498,3122.0,3121.6,0.7938]
["bitfinex","ETHUSD",1732003881580,3.20328,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1732003881894,3.2035,3121.6,3121.3,0.7606]
["bitfinex","ETHUSD",1732003882123,3.20369,3121.4,3120.9,0.8148]
["bitfinex","ETHUSD",1732003882321,3.5868655,3122.0,3120.9,0.8148]
["bitfinex","ETHUSD",1732003882322,3.20331,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732003882523,6.40668,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732003882793,3.20339,3121.7,3121.0,3.20403]
["bitfinex","ETHUSD",1732003883009,3.20339,3121.7,3121.1,0.7820106]
["bitfinex","ETHUSD",1732003884200,3.20349,3121.6,3121.1,0.7820106]
["bitfinex","ETHUSD",1732003884844,3.2036,3121.5,3121.0,3.0]
["bitfinex","ETHUSD",1732003885144,3.2036,3121.5,3120.9,1.411926]
["bitfinex","ETHUSD",1732003885145,3.20371,3121.4,3120.9,1.411926]
["bitfinex","ETHUSD",1732003885448,3.20379,3121.3,3120.9,0.8148]
["bitfinex","ETHUSD",1732003885624,6.40793,3121.2,3120.9,0.8148]
["bitfinex","ETHUSD",1732003885869,3.20395,3121.2,3120.6,3.7524]
["bitfinex","ETHUSD",1732003886136,6.40793,3121.2,3120.6,4.448096]
["bitfinex","ETHUSD",1732003886324,6.40793,3121.2,3120.6,7.652546]
["bitfinex","ETHUSD",1732003886325,3.20395,3121.2,3120.6,7.652546]
["bitfinex","ETHUSD",1732003887150,3.82867047,3121.9,3120.6,3.695696]
["bitfinex","ETHUSD",1732003887297,3.20266,3122.4,3121.5,0.7524]
["bitfinex","ETHUSD",1732003887494,0.7829,3122.5,3121.5,0.7524]
["bitfinex","ETHUSD",1732003887696,3.20277,3122.3,3121.7,3.20334]
["bitfinex","ETHUSD",1732003888371,3.85401205,3122.3,3121.7,6.40664]
["bitfinex","ETHUSD",1732003888537,3.85401205,3122.3,3121.7,3.2033]
["bitfinex","ETHUSD",1732003889002,3.20305,3122.1,3121.6,3.0]
["bitfinex","ETHUSD",1732003890247,3.20309,3122.0,3121.6,3.0]
["bitfinex","ETHUSD",1732003890447,3.20319,3121.9,3121.5,0.7524]
["bitfinex","ETHUSD",1732003892727,0.65124205,3122.3,3121.6,1.245607]
["bitfinex","ETHUSD",1732003892927,0.65124205,3122.3,3121.8,3.20322]
["bitfinex","ETHUSD",1732003893138,3.20272,3122.4,3121.8,3.20322]
["bitfinex","ETHUSD",1732003894977,4.67251652,3122.5,3121.8,3.20322]
["bitfinex","ETHUSD",1732003895136,3.20289,3122.2,3121.6,3.75348]
["bitfinex","ETHUSD",1732003895343,3.20289,3122.2,3121.5,0.7524]
["bitfinex","ETHUSD",1732003895537,3.20289,3122.2,3121.5,7.351503]
["bitfinex","ETHUSD",1732003895865,3.20299,3122.1,3121.5,6.9559]
["bitfinex","ETHUSD",1732003896075,3.20308,3122.0,3121.5,3.7524]
["bitfinex","ETHUSD",1732003897358,3.20308,3122.0,3121.5,0.7524]
["bitfinex","ETHUSD",1732003897359,3.20328,3121.8,3121.5,0.7524]
["bitfinex","ETHUSD",1732003898464,3.20328,3121.8,3121.4,3.0]
["bitfinex","ETHUSD",1732003898465,3.20344,3121.7,3121.4,0.7809]
["bitfinex","ETHUSD",1732003900205,3.20344,3121.7,3121.1,0.55]
["bitfinex","ETHUSD",1732003900405,3.20348,3121.6,3121.1,0.55]
["bitfinex","ETHUSD",1732003900549,3.20338,3121.7,3121.1,0.55]
["bitfinex","ETHUSD",1732003900877,3.20362,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1732003901538,3.20373,3121.4,3121.0,3.8318]
["bitfinex","ETHUSD",1732003902067,3.20356,3121.6,3121.0,3.6318]
["bitfinex","ETHUSD",1732003902669,3.20356,3121.6,3121.0,6.8359]
["bitfinex","ETHUSD",1732003906461,3.20343,3121.7,3121.1,3.20396]
["bitfinex","ETHUSD",1732003906784,0.7959,3121.8,3121.2,3.0]
["bitfinex","ETHUSD",1732003907082,0.7959,3121.8,3121.4,3.0]
["bitfinex","ETHUSD",1732003907383,0.7959,3121.8,3121.1,0.55]
["bitfinex","ETHUSD",1732003907587,0.7959,3121.8,3121.4,3.20368]
["bitfinex","ETHUSD",1732003908443,0.7959,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1732003908667,3.99918,3121.8,3121.3,6.20378]
["bitfinex","ETHUSD",1732003910576,0.7959,3121.8,3121.4,3.20368]
["bitfinex","ETHUSD",1732003910945,0.7959,3121.8,3121.5,3.20354]
["bitfinex","ETHUSD",1732003911150,0.7959,3121.8,3121.7,3.75338]
["bitfinex","ETHUSD",1732003916098,0.63059368,3122.2,3121.9,3.20316]
["bitfinex","ETHUSD",1732003916465,0.63059368,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1732003916844,0.63059368,3122.2,3121.9,3.20308]
["bitfinex","ETHUSD",1732003917901,0.63059368,3122.2,3122.0,3.20305]
["bitfinex","ETHUSD",1732003918399,0.63059368,3122.2,3121.9,3.20308]
["bitfinex","ETHUSD",1732003918601,3.20225,3122.8,3122.1,3.20297]
["bitfinex","ETHUSD",1732003919301,3.20213,3123.0,3122.3,3.20274]
["bitfinex","ETHUSD",1732003919650,3.20213,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1732003919864,1.19309041,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1732003920364,4.39521041,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1732003920563,4.39521041,3123.0,3122.4,3.75257]
["bitfinex","ETHUSD",1732003921031,3.2022,3122.9,3122.4,0.55]
["bitfinex","ETHUSD",1732003921209,0.64425195,3122.7,3122.1,3.20292]
["bitfinex","ETHUSD",1732003921366,3.20245,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1732003921768,3.20245,3122.6,3122.0,0.55]
["bitfinex","ETHUSD",1732003921969,3.20245,3122.6,3121.6,3.0]
["bitfinex","ETHUSD",1732003921970,7.1098772,3122.6,3121.8,3.55]
["bitfinex","ETHUSD",1732003922318,3.20263,3122.5,3121.8,3.55]
["bitfinex","ETHUSD",1732003922613,3.20288,3122.2,3121.8,3.55]
["bitfinex","ETHUSD",1732003922916,3.20308,3122.0,3121.3,3.2037]
["bitfinex","ETHUSD",1732003923072,6.40622,3122.0,3121.3,3.20371]
["bitfinex","ETHUSD",1732003923272,3.20308,3122.0,3121.2,3.20389]
["bitfinex","ETHUSD",1732003923488,3.20319,3121.9,3121.4,3.20366]
["bitfinex","ETHUSD",1732003923686,3.20291,3122.2,3121.4,3.20366]
["bitfinex","ETHUSD",1732003923923,3.2032,3121.9,3121.2,6.40766]
["bitfinex","ETHUSD",1732003924072,3.2032,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1732003924513,3.2032,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1732003925071,3.20309,3122.0,3121.0,3.0]
["bitfinex","ETHUSD",1732003925072,3.20328,3121.8,3121.0,3.0]
["bitfinex","ETHUSD",1732003925332,3.20344,3121.7,3121.2,3.0]
["bitfinex","ETHUSD",1732003925614,3.20339,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1732003926200,3.20345,3121.7,3121.1,3.0]
["bitfinex","ETHUSD",1732003926407,3.20348,3121.6,3121.1,3.0]
["bitfinex","ETHUSD",1732003927521,3.2039,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1732003927821,3.2039,3121.2,3120.5,3.20458]
["bitfinex","ETHUSD",1732003927973,3.2034,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1732003928179,3.20349,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1732003928609,3.20359,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1732003928807,0.320359,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1732003929007,0.320359,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1732003929176,0.320359,3121.4,3120.7,3.20432]
["bitfinex","ETHUSD",1732003929177,3.20393,3121.2,3120.7,3.20432]
["bitfinex","ETHUSD",1732003929377,3.20393,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1732003929708,3.204,3121.1,3120.5,3.20454]
["bitfinex","ETHUSD",1732003930021,3.20407,3121.1,3120.3,3.20478]
["bitfinex","ETHUSD",1732003930188,2.88465521,3121.5,3120.2,3.20489]
["bitfinex","ETHUSD",1732003930189,3.20433,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1732003930391,3.20421,3120.9,3120.2,3.20489]
["bitfinex","ETHUSD",1732003930605,3.20421,3120.9,3120.1,3.20499]
["bitfinex","ETHUSD",1732003930606,3.20441,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1732003930777,3.20423,3120.9,3120.1,3.20502]
["bitfinex","ETHUSD",1732003930977,3.20452,3120.6,3119.9,6.41035]
["bitfinex","ETHUSD",1732003931213,2.88465521,3121.2,3119.6,35.0]
["bitfinex","ETHUSD",1732003931214,3.20463,3120.5,3119.8,3.20527]
["bitfinex","ETHUSD",1732003931778,8.72655016,3121.2,3119.7,3.20539]
["bitfinex","ETHUSD",1732003932006,0.01,3121.6,3120.3,3.20481]
["bitfinex","ETHUSD",1732003932007,3.20419,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1732003932211,3.20379,3121.3,3120.0,3.20505]
["bitfinex","ETHUSD",1732003932425,3.20416,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732003932699,3.20416,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1732003933100,3.20422,3120.9,3120.2,3.20485]
["bitfinex","ETHUSD",1732003933328,3.20422,3120.9,3120.3,3.7548]
["bitfinex","ETHUSD",1732003933951,0.67380942,3121.2,3120.4,3.20467]
["bitfinex","ETHUSD",1732003934108,3.20379,3121.3,3120.7,3.20434]
["bitfinex","ETHUSD",1732003934441,0.33430599,3121.4,3121.0,3.20408]
["bitfinex","ETHUSD",1732003934596,0.3537856,3121.4,3120.8,3.75421]
["bitfinex","ETHUSD",1732003934798,3.2036,3121.5,3120.9,3.20415]
["bitfinex","ETHUSD",1732003935435,3.20347,3121.7,3120.9,3.20415]
["bitfinex","ETHUSD",1732003935699,3.20321,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1732003935900,3.87725807,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1732003936645,0.67404807,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1732003936793,3.87723807,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1732003937000,3.20319,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1732003937202,3.20328,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1732003937419,3.20319,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1732003937832,3.20297,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1732003938155,3.523407,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1732003938642,0.320297,3122.0,3121.1,3.20395]
["bitfinex","ETHUSD",1732003938844,3.20319,3121.9,3121.2,3.75381]
["bitfinex","ETHUSD",1732003938997,3.20342,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1732003939198,3.20342,3121.7,3121.1,3.7539]
["bitfinex","ETHUSD",1732003939398,3.20342,3121.7,3121.1,6.9578]
["bitfinex","ETHUSD",1732003939644,3.20342,3121.7,3121.1,3.7539]
["bitfinex","ETHUSD",1732003941493,3.2035,3121.6,3121.1,3.7539]
["bitfinex","ETHUSD",1732003941698,3.2035,3121.6,3121.0,3.55]
["bitfinex","ETHUSD",1732003941928,3.20342,3121.7,3121.0,6.75401]
["bitfinex","ETHUSD",1732003942146,3.20318,3121.9,3121.2,3.75382]
["bitfinex","ETHUSD",1732003942301,3.20318,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1732003943747,3.20227,3122.8,3121.7,0.55]
["bitfinex","ETHUSD",1732003944058,3.20215,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1732003944553,0.63462875,3122.8,3122.4,0.804]
["bitfinex","ETHUSD",1732003944914,3.83696875,3122.8,3122.4,0.804]
["bitfinex","ETHUSD",1732003945115,1.33853363,3122.8,3122.4,0.804]
["bitfinex","ETHUSD",1732003945315,3.20208,3123.0,3122.4,0.804]
["bitfinex","ETHUSD",1732003946120,0.64737899,3122.9,3122.6,4.00644]
["bitfinex","ETHUSD",1732003946278,0.64737899,3122.9,3122.8,4.00625]
["bitfinex","ETHUSD",1732003946481,0.64737899,3122.9,3122.8,0.804]
["bitfinex","ETHUSD",1732003950897,3.20151,3123.6,3123.0,0.55]
["bitfinex","ETHUSD",1732003951112,3.20141,3123.7,3123.1,0.7748]
["bitfinex","ETHUSD",1732003951852,3.20141,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1732003952053,3.20116,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1732003952411,3.20095,3124.1,3123.5,0.8113]
["bitfinex","ETHUSD",1732003952551,3.84755969,3124.1,3123.5,0.8113]
["bitfinex","ETHUSD",1732003952751,0.64660969,3124.1,3123.6,1.3725]
["bitfinex","ETHUSD",1732003953004,3.53468941,3124.5,3123.7,0.8225]
["bitfinex","ETHUSD",1732003953207,3.20089,3124.2,3123.7,0.8225]
["bitfinex","ETHUSD",1732003953503,0.33413941,3124.5,3123.7,0.8225]
["bitfinex","ETHUSD",1732003953504,3.20094,3124.1,3123.7,0.8225]
["bitfinex","ETHUSD",1732003954305,3.20109,3124.0,3123.7,0.8225]
["bitfinex","ETHUSD",1732003954506,3.20094,3124.1,3123.7,0.8225]
["bitfinex","ETHUSD",1732003954930,3.20094,3124.1,3122.9,3.20209]
["bitfinex","ETHUSD",1732003954931,3.20149,3123.6,3122.9,3.20209]
["bitfinex","ETHUSD",1732003955052,3.2017,3123.4,3123.1,0.7619]
["bitfinex","ETHUSD",1732003955415,3.20175,3123.3,3123.1,0.7619]
["bitfinex","ETHUSD",1732003956454,3.2016,3123.5,3123.1,0.7619]
["bitfinex","ETHUSD",1732003957265,3.20166,3123.4,3123.1,0.7619]
["bitfinex","ETHUSD",1732003957775,3.20176,3123.3,3123.1,0.7619]
["bitfinex","ETHUSD",1732003957978,3.20184,3123.2,3123.1,0.7619]
["bitfinex","ETHUSD",1732003959675,0.45053342,3123.3,3123.1,0.7619]
["bitfinex","ETHUSD",1732003959904,3.20146,3123.6,3123.1,0.7619]
["bitfinex","ETHUSD",1732003960629,1.08773941,3124.5,3123.5,3.75148]
["bitfinex","ETHUSD",1732003960800,1.08773941,3124.5,3123.6,0.8131]
["bitfinex","ETHUSD",1732003960801,3.20088,3124.2,3123.6,0.8131]
["bitfinex","ETHUSD",1732003961323,3.20094,3124.1,3123.6,4.01453]
["bitfinex","ETHUSD",1732003961515,3.20088,3124.2,3123.6,0.8131]
["bitfinex","ETHUSD",1732003961683,3.20098,3124.1,3123.6,0.8131]
["bitfinex","ETHUSD",1732003962079,3.20113,3123.9,3123.6,0.8131]
["bitfinex","ETHUSD",1732003963191,3.20098,3124.1,3123.6,0.8131]
["bitfinex","ETHUSD",1732003963394,3.20073,3124.3,3123.7,0.55]
["bitfinex","ETHUSD",1732003963652,3.20073,3124.3,3123.8,0.7539]
["bitfinex","ETHUSD",1732003964225,3.20055,3124.5,3123.8,0.7539]
["bitfinex","ETHUSD",1732003964424,3.20077,3124.3,3123.8,0.7539]
["bitfinex","ETHUSD",1732003964639,3.20077,3124.3,3123.8,3.95509]
["bitfinex","ETHUSD",1732003964958,3.20055,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1732003965139,3.20055,3124.5,3124.0,0.7741]
["bitfinex","ETHUSD",1732003965981,3.20035,3124.7,3124.1,3.96726]
["bitfinex","ETHUSD",1732003966197,3.20041,3124.6,3124.1,3.96726]
["bitfinex","ETHUSD",1732003966416,3.20035,3124.7,3124.1,0.7664]
["bitfinex","ETHUSD",1732003966614,3.20035,3124.7,3124.1,3.7664]
["bitfinex","ETHUSD",1732003967130,3.20041,3124.6,3124.1,3.7664]
["bitfinex","ETHUSD",1732003967330,3.20052,3124.5,3124.1,3.7664]
["bitfinex","ETHUSD",1732003967683,2.88465521,3124.6,3124.1,0.7664]
["bitfinex","ETHUSD",1732003967994,3.20059,3124.5,3124.1,0.7664]
["bitfinex","ETHUSD",1732003968825,6.08480521,3124.9,3124.1,0.7664]
["bitfinex","ETHUSD",1732003969024,3.20035,3124.7,3124.2,0.55]
["bitfinex","ETHUSD",1732003970320,3.20035,3124.7,3124.2,1.301726]
["bitfinex","ETHUSD",1732003971283,3.20022,3124.8,3124.2,4.502476]
["bitfinex","ETHUSD",1732003971490,6.08480521,3124.9,3124.3,3.20069]
["bitfinex","ETHUSD",1732003972125,2.88465521,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1732003972428,3.20011,3124.9,3124.5,0.7531]
["bitfinex","ETHUSD",1732003972639,3.20002,3125.0,3124.5,3.95357]
["bitfinex","ETHUSD",1732003972847,3.20002,3125.0,3124.5,0.7531]
["bitfinex","ETHUSD",1732003974236,3.20012,3124.9,3124.5,0.7531]
["bitfinex","ETHUSD",1732003975194,3.19884,3126.2,3125.5,3.19948]
["bitfinex","ETHUSD",1732003975401,3.19884,3126.2,3125.6,1.3027]
["bitfinex","ETHUSD",1732003975586,3.19843,3126.6,3125.9,3.19905]
["bitfinex","ETHUSD",1732003975795,3.19843,3126.6,3125.8,3.19908]
["bitfinex","ETHUSD",1732003976032,3.19843,3126.6,3126.0,0.7929]
["bitfinex","ETHUSD",1732003976185,6.08272521,3126.9,3126.1,0.55]
["bitfinex","ETHUSD",1732003976539,0.65504824,3126.9,3126.4,3.74854]
["bitfinex","ETHUSD",1732003976850,0.65504824,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1732003977140,0.65504824,3126.9,3126.4,3.74854]
["bitfinex","ETHUSD",1732003977287,3.19793,3127.1,3126.6,0.55]
["bitfinex","ETHUSD",1732003977486,3.19797,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732003977687,3.19793,3127.1,3126.6,0.55]
["bitfinex","ETHUSD",1732003980408,3.19755,3127.4,3126.8,0.55]
["bitfinex","ETHUSD",1732003980722,3.19766,3127.3,3126.8,0.73828]
["bitfinex","ETHUSD",1732003981737,3.19775,3127.2,3126.8,0.73828]
["bitfinex","ETHUSD",1732003982490,3.19788,3127.1,3126.8,0.73828]
["bitfinex","ETHUSD",1732003982691,3.19788,3127.1,3126.8,0.55]
["bitfinex","ETHUSD",1732003983442,3.19766,3127.3,3126.8,0.55]
["bitfinex","ETHUSD",1732003983739,0.62765065,3127.7,3126.8,0.55]
["bitfinex","ETHUSD",1732003983945,3.19733,3127.6,3127.0,0.55]
["bitfinex","ETHUSD",1732003984140,0.0839121,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1732003984341,3.2810821,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1732003984491,0.0839121,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1732003984695,0.0839121,3127.8,3127.3,3.74764]
["bitfinex","ETHUSD",1732003984942,0.0839121,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1732003985323,0.0839121,3127.8,3127.7,0.55]
["bitfinex","ETHUSD",1732003986097,0.7886,3128.5,3127.7,0.55]
["bitfinex","ETHUSD",1732003986098,3.19669,3128.3,3127.7,0.55]
["bitfinex","ETHUSD",1732003986316,3.19669,3128.3,3127.7,1.001686]
["bitfinex","ETHUSD",1732003986698,0.6345572,3128.9,3128.2,0.55]
["bitfinex","ETHUSD",1732003986931,4.94613,3128.8,3128.4,0.55]
["bitfinex","ETHUSD",1732003988144,1.75,3128.8,3128.4,0.55]
["bitfinex","ETHUSD",1732003988357,3.19632,3128.6,3128.3,0.7828]
["bitfinex","ETHUSD",1732003988998,3.19652,3128.4,3128.3,1.3328]
["bitfinex","ETHUSD",1732003989230,3.19652,3128.4,3128.3,0.7828]
["bitfinex","ETHUSD",1732003995250,4.94614,3128.8,3128.3,0.7828]
["bitfinex","ETHUSD",1732003995401,4.94611,3128.8,3128.4,0.55]
["bitfinex","ETHUSD",1732003995597,1.75,3128.8,3128.4,0.55]
["bitfinex","ETHUSD",1732003995848,1.75,3128.8,3128.6,0.55]
["bitfinex","ETHUSD",1732003996015,1.75,3128.8,3128.7,1.305]
["bitfinex","ETHUSD",1732003996797,1.75,3128.8,3128.7,0.755]
["bitfinex","ETHUSD",1732003996798,4.94611,3128.8,3128.7,0.755]
["bitfinex","ETHUSD",1732003997155,3.19546,3129.5,3128.9,3.74595]
["bitfinex","ETHUSD",1732003997305,3.19507,3129.9,3129.2,0.55]
["bitfinex","ETHUSD",1732003997505,3.19499,3129.9,3129.4,0.55]
["bitfinex","ETHUSD",1732003998119,3.19498,3130.0,3129.4,0.55]
["bitfinex","ETHUSD",1732003998302,3.19517,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1732003998730,3.19522,3129.7,3129.4,0.55]
["bitfinex","ETHUSD",1732003999315,3.195,3129.9,3129.4,0.55]
["bitfinex","ETHUSD",1732003999535,3.5145,3129.9,3129.4,0.55]
["bitfinex","ETHUSD",1732004000556,3.19539,3129.5,3129.4,0.55]
["bitfinex","ETHUSD",1732004000902,2.88465521,3129.6,3128.8,0.8247]
["bitfinex","ETHUSD",1732004001102,3.19581,3129.1,3128.8,0.8247]
["bitfinex","ETHUSD",1732004001559,3.19592,3129.0,3128.8,0.8247]
["bitfinex","ETHUSD",1732004001709,3.19601,3128.9,3128.8,0.8247]
["bitfinex","ETHUSD",1732004002067,3.19612,3128.8,3128.3,0.7659]
["bitfinex","ETHUSD",1732004002204,3.19634,3128.6,3128.3,0.7659]
["bitfinex","ETHUSD",1732004003710,3.19634,3128.6,3128.4,0.55]
["bitfinex","ETHUSD",1732004004353,2.88465521,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1732004004561,0.28846552,3128.9,3128.4,0.55]
["bitfinex","ETHUSD",1732004004738,3.19595,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1732004004950,3.19595,3129.0,3128.4,3.74651]
["bitfinex","ETHUSD",1732004005134,3.19574,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1732004005466,3.19574,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1732004005467,3.1955,3129.4,3128.9,0.55]
["bitfinex","ETHUSD",1732004006563,3.1953,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1732004006766,3.1953,3129.6,3129.1,0.55]
["bitfinex","ETHUSD",1732004006961,3.19512,3129.8,3129.1,3.74579]
["bitfinex","ETHUSD",1732004007167,3.19523,3129.7,3129.1,3.74579]
["bitfinex","ETHUSD",1732004007373,3.19523,3129.7,3129.1,3.74576]
["bitfinex","ETHUSD",1732004007760,3.19523,3129.7,3129.1,0.55]
["bitfinex","ETHUSD",1732004007992,3.1953,3129.6,3129.1,0.55]
["bitfinex","ETHUSD",1732004008257,3.19512,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1732004008455,3.19512,3129.8,3129.3,0.55]
["bitfinex","ETHUSD",1732004008910,3.19521,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1732004009205,3.19478,3130.1,3129.3,0.55]
["bitfinex","ETHUSD",1732004009404,3.1955,3129.4,3129.3,0.55]
["bitfinex","ETHUSD",1732004009611,3.19537,3129.6,3129.3,0.55]
["bitfinex","ETHUSD",1732004009909,3.19557,3129.4,3129.0,0.55]
["bitfinex","ETHUSD",1732004010108,3.19603,3128.9,3128.4,0.8309]
["bitfinex","ETHUSD",1732004010586,3.19581,3129.1,3128.4,0.8309]
["bitfinex","ETHUSD",1732004011003,3.19593,3129.0,3128.5,3.0]
["bitfinex","ETHUSD",1732004011159,3.19577,3129.2,3128.5,3.19641]
["bitfinex","ETHUSD",1732004011515,3.19581,3129.1,3128.6,3.55]
["bitfinex","ETHUSD",1732004011811,3.19581,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1732004011812,3.19596,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1732004011956,3.19581,3129.1,3128.5,0.55]
["bitfinex","ETHUSD",1732004012152,3.19581,3129.1,3128.5,3.74638]
["bitfinex","ETHUSD",1732004012357,3.19581,3129.1,3128.7,0.55]
["bitfinex","ETHUSD",1732004013199,6.39134,3129.3,3128.7,0.55]
["bitfinex","ETHUSD",1732004013418,3.19576,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1732004014725,3.19582,3129.1,3128.6,3.55]
["bitfinex","ETHUSD",1732004015032,3.19602,3128.9,3128.4,0.8309]
["bitfinex","ETHUSD",1732004015186,3.19611,3128.8,3128.4,3.8309]
["bitfinex","ETHUSD",1732004015388,3.19611,3128.8,3128.4,0.8309]
["bitfinex","ETHUSD",1732004017981,3.19639,3128.6,3128.4,0.8309]
["bitfinex","ETHUSD",1732004018385,3.19671,3128.3,3127.9,0.8029]
["bitfinex","ETHUSD",1732004018615,3.19678,3128.2,3127.9,0.8029]
["bitfinex","ETHUSD",1732004021043,3.19597,3129.0,3128.4,3.19649]
["bitfinex","ETHUSD",1732004021204,0.8319,3129.4,3128.5,0.7629]
["bitfinex","ETHUSD",1732004021405,3.196,3129.0,3128.5,0.7629]
["bitfinex","ETHUSD",1732004021794,6.39199,3129.0,3128.5,0.7629]
["bitfinex","ETHUSD",1732004021993,3.19602,3128.9,3128.5,0.7629]
["bitfinex","ETHUSD",1732004022898,3.19613,3128.8,3128.5,0.7629]
["bitfinex","ETHUSD",1732004024139,3.19613,3128.8,3128.3,3.0]
["bitfinex","ETHUSD",1732004024338,3.19613,3128.8,3128.4,0.55]
["bitfinex","ETHUSD",1732004025468,3.19599,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1732004025675,0.8319,3129.4,3128.5,3.19641]
["bitfinex","ETHUSD",1732004025967,0.8319,3129.4,3128.4,0.55]
["bitfinex","ETHUSD",1732004025968,3.19597,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1732004026112,3.19597,3129.0,3128.4,3.74652]
["bitfinex","ETHUSD",1732004026618,3.19595,3129.0,3128.4,3.74652]
["bitfinex","ETHUSD",1732004026924,3.19599,3129.0,3128.4,3.74652]
["bitfinex","ETHUSD",1732004027229,3.19594,3129.0,3128.4,3.74652]
["bitfinex","ETHUSD",1732004027419,3.19594,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1732004027420,3.1961,3128.9,3128.4,0.55]
["bitfinex","ETHUSD",1732004027761,0.81772422,3129.3,3128.4,0.55]
["bitfinex","ETHUSD",1732004027762,3.19622,3128.7,3128.4,0.55]
["bitfinex","ETHUSD",1732004027918,3.19631,3128.6,3128.2,0.8051]
["bitfinex","ETHUSD",1732004028269,3.19652,3128.4,3127.9,0.8244]
["bitfinex","ETHUSD",1732004028472,0.7887,3128.7,3127.9,0.8244]
["bitfinex","ETHUSD",1732004028473,3.19642,3128.5,3127.9,0.8244]
["bitfinex","ETHUSD",1732004028763,3.19674,3128.2,3127.9,0.8244]
["bitfinex","ETHUSD",1732004029022,3.19677,3128.2,3127.9,0.8244]
["bitfinex","ETHUSD",1732004029957,3.19693,3128.0,3127.9,0.8244]
["bitfinex","ETHUSD",1732004030278,3.19683,3128.1,3127.9,0.8244]
["bitfinex","ETHUSD",1732004030485,3.19668,3128.3,3127.9,0.8244]
["bitfinex","ETHUSD",1732004030682,3.19657,3128.4,3127.9,0.8244]
["bitfinex","ETHUSD",1732004030847,3.19675,3128.2,3127.9,0.8244]
["bitfinex","ETHUSD",1732004031049,3.19683,3128.1,3127.9,0.8244]
["bitfinex","ETHUSD",1732004031592,3.19693,3128.0,3127.7,35.0]
["bitfinex","ETHUSD",1732004031877,3.76627445,3128.6,3127.3,0.8122]
["bitfinex","ETHUSD",1732004031878,3.19736,3127.6,3127.3,0.8122]
["bitfinex","ETHUSD",1732004032082,3.19744,3127.5,3127.3,0.8122]
["bitfinex","ETHUSD",1732004032233,3.76627445,3127.8,3126.9,0.8122]
["bitfinex","ETHUSD",1732004032439,3.19739,3127.6,3126.9,0.8122]
["bitfinex","ETHUSD",1732004032655,3.19739,3127.6,3127.0,3.19795]
["bitfinex","ETHUSD",1732004033082,3.19724,3127.7,3127.0,3.19795]
["bitfinex","ETHUSD",1732004033327,3.19734,3127.6,3127.0,3.19795]
["bitfinex","ETHUSD",1732004033468,3.19734,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1732004034112,3.19744,3127.5,3127.0,0.55]
["bitfinex","ETHUSD",1732004034262,3.19754,3127.4,3126.9,3.8122]
["bitfinex","ETHUSD",1732004035415,3.19734,3127.6,3126.9,7.01025]
["bitfinex","ETHUSD",1732004035824,3.19734,3127.6,3126.9,3.8122]
["bitfinex","ETHUSD",1732004036120,6.39478,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1732004036267,3.19734,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1732004036785,3.19734,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1732004037111,3.19716,3127.8,3127.1,3.19778]
["bitfinex","ETHUSD",1732004037317,6.39439,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1732004037515,3.19716,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1732004037834,3.19723,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1732004037968,3.19723,3127.7,3127.0,3.74789]
["bitfinex","ETHUSD",1732004038162,3.19716,3127.8,3127.0,3.74789]
["bitfinex","ETHUSD",1732004038163,3.19734,3127.6,3127.0,3.74789]
["bitfinex","ETHUSD",1732004039583,3.19734,3127.6,3127.0,0.55]
["bitfinex","ETHUSD",1732004039783,3.19762,3127.4,3126.9,3.8122]
["bitfinex","ETHUSD",1732004039985,3.19762,3127.4,3126.6,35.0]
["bitfinex","ETHUSD",1732004039986,3.19775,3127.2,3126.7,3.8319]
["bitfinex","ETHUSD",1732004040186,3.19762,3127.4,3126.7,3.8319]
["bitfinex","ETHUSD",1732004040510,3.19775,3127.2,3126.7,3.8319]
["bitfinex","ETHUSD",1732004041875,3.19775,3127.2,3126.7,0.8319]
["bitfinex","ETHUSD",1732004042277,3.837287,3127.2,3126.7,0.8319]
["bitfinex","ETHUSD",1732004042528,3.19775,3127.2,3126.5,3.0]
["bitfinex","ETHUSD",1732004043025,3.19787,3127.1,3126.5,6.19844]
["bitfinex","ETHUSD",1732004043230,0.7588,3127.5,3126.5,3.0]
["bitfinex","ETHUSD",1732004043231,3.19797,3127.0,3126.5,3.0]
["bitfinex","ETHUSD",1732004043519,0.7588,3127.5,3126.5,6.19838]
["bitfinex","ETHUSD",1732004043520,3.19777,3127.2,3126.5,6.19838]
["bitfinex","ETHUSD",1732004043720,3.19777,3127.2,3126.5,3.0]
["bitfinex","ETHUSD",1732004043934,3.19777,3127.2,3126.6,3.1983]
["bitfinex","ETHUSD",1732004044422,3.19791,3127.1,3126.4,7.02559]
["bitfinex","ETHUSD",1732004044631,3.19795,3127.0,3126.4,7.02559]
["bitfinex","ETHUSD",1732004045786,3.19795,3127.0,3126.4,3.8271]
["bitfinex","ETHUSD",1732004046022,3.19792,3127.1,3126.5,3.19837]
["bitfinex","ETHUSD",1732004046248,3.19795,3127.0,3126.5,3.19837]
["bitfinex","ETHUSD",1732004046970,3.19795,3127.0,3126.4,3.8271]
["bitfinex","ETHUSD",1732004047173,6.39599,3127.0,3126.4,3.8271]
["bitfinex","ETHUSD",1732004047379,3.19816,3126.8,3126.4,3.8271]
["bitfinex","ETHUSD",1732004047619,3.19816,3126.8,3126.4,0.8271]
["bitfinex","ETHUSD",1732004047836,6.39641,3126.8,3126.4,0.8271]
["bitfinex","ETHUSD",1732004048223,3.19816,3126.8,3126.4,0.8271]
["bitfinex","ETHUSD",1732004048423,3.19833,3126.7,3126.4,0.8271]
["bitfinex","ETHUSD",1732004048943,3.19845,3126.6,3126.1,0.8241]
["bitfinex","ETHUSD",1732004050325,3.19847,3126.5,3126.1,0.8241]
["bitfinex","ETHUSD",1732004050646,3.19847,3126.5,3126.0,0.55]
["bitfinex","ETHUSD",1732004050952,3.19867,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1732004051111,3.19867,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1732004051745,3.19847,3126.5,3125.9,0.55]
["bitfinex","ETHUSD",1732004051969,3.8693293,3126.8,3126.0,3.19888]
["bitfinex","ETHUSD",1732004051970,3.19826,3126.7,3126.0,3.19888]
["bitfinex","ETHUSD",1732004052244,3.19836,3126.6,3125.9,0.55]
["bitfinex","ETHUSD",1732004052747,3.19836,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1732004053047,3.19826,3126.7,3126.1,3.19887]
["bitfinex","ETHUSD",1732004053212,3.19826,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1732004053410,3.19791,3127.1,3126.2,0.7729]
["bitfinex","ETHUSD",1732004053613,3.19809,3126.9,3126.4,3.19853]
["bitfinex","ETHUSD",1732004053830,3.19809,3126.9,3126.2,3.97158]
["bitfinex","ETHUSD",1732004053831,3.19816,3126.8,3126.2,3.97158]
["bitfinex","ETHUSD",1732004054062,3.19816,3126.8,3125.5,35.01]
["bitfinex","ETHUSD",1732004054063,0.8285,3126.7,3125.8,0.7665]
["bitfinex","ETHUSD",1732004054344,3.19872,3126.3,3125.8,0.7665]
["bitfinex","ETHUSD",1732004055042,3.19851,3126.5,3125.8,3.96559]
["bitfinex","ETHUSD",1732004055225,3.19859,3126.4,3125.8,3.96559]
["bitfinex","ETHUSD",1732004055433,6.39706,3126.5,3125.8,4.982067]
["bitfinex","ETHUSD",1732004055614,3.19851,3126.5,3125.8,4.982067]
["bitfinex","ETHUSD",1732004055815,0.8285,3126.7,3125.8,4.782977]
["bitfinex","ETHUSD",1732004056022,3.19876,3126.3,3125.8,3.7665]
["bitfinex","ETHUSD",1732004056204,3.98586,3126.1,3125.6,3.0]
["bitfinex","ETHUSD",1732004056393,3.98586,3126.1,3125.4,0.7617]
["bitfinex","ETHUSD",1732004056394,3.19915,3125.9,3125.4,3.7617]
["bitfinex","ETHUSD",1732004056644,3.19919,3125.8,3125.4,35.7617]
["bitfinex","ETHUSD",1732004057104,3.19919,3125.8,3125.4,0.7617]
["bitfinex","ETHUSD",1732004057304,3.19938,3125.6,3125.1,3.95332]
["bitfinex","ETHUSD",1732004057536,3.1993,3125.7,3125.2,35.395332]
["bitfinex","ETHUSD",1732004057856,3.97311,3125.6,3125.1,3.19982]
["bitfinex","ETHUSD",1732004058200,0.7737,3125.6,3125.1,3.19982]
["bitfinex","ETHUSD",1732004058816,3.97309,3125.6,3125.1,3.19982]
["bitfinex","ETHUSD",1732004059044,3.97309,3125.6,3124.9,3.20005]
["bitfinex","ETHUSD",1732004059285,3.97309,3125.6,3125.0,6.519985]
["bitfinex","ETHUSD",1732004060189,3.97309,3125.6,3124.8,3.20015]
["bitfinex","ETHUSD",1732004060190,3.19967,3125.4,3124.8,3.20015]
["bitfinex","ETHUSD",1732004060397,3.19967,3125.4,3124.7,3.7535]
["bitfinex","ETHUSD",1732004060398,3.19967,3125.4,3124.7,6.9537]
["bitfinex","ETHUSD",1732004060885,3.19976,3125.3,3124.7,6.9537]
["bitfinex","ETHUSD",1732004061530,3.19981,3125.2,3124.7,3.7535]
["bitfinex","ETHUSD",1732004061731,6.39935,3125.4,3124.7,6.95379]
["bitfinex","ETHUSD",1732004062052,3.19967,3125.4,3124.7,6.95379]
["bitfinex","ETHUSD",1732004063063,3.19967,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1732004063309,3.19967,3125.4,3124.7,6.95373]
["bitfinex","ETHUSD",1732004063464,3.19967,3125.4,3124.8,3.20015]
["bitfinex","ETHUSD",1732004064075,3.19972,3125.3,3124.7,1.4884163]
["bitfinex","ETHUSD",1732004064567,3.19972,3125.3,3124.7,4.4884163]
["bitfinex","ETHUSD",1732004064767,3.19972,3125.3,3124.7,4.6886963]
["bitfinex","ETHUSD",1732004064996,3.19967,3125.4,3124.7,4.6886963]
["bitfinex","ETHUSD",1732004065308,3.97311,3125.6,3125.0,3.19993]
["bitfinex","ETHUSD",1732004065517,3.19956,3125.5,3124.9,3.20007]
["bitfinex","ETHUSD",1732004066234,3.19961,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1732004066760,7.17257,3125.6,3124.9,3.20007]
["bitfinex","ETHUSD",1732004066914,3.1995,3125.5,3124.9,3.20007]
["bitfinex","ETHUSD",1732004067517,0.7737,3125.6,3125.0,3.19994]
["bitfinex","ETHUSD",1732004067723,3.97316,3125.6,3124.9,3.20007]
["bitfinex","ETHUSD",1732004068087,3.1113293,3125.3,3124.7,0.7535]
["bitfinex","ETHUSD",1732004068312,4.00746,3125.0,3124.4,0.7555]
["bitfinex","ETHUSD",1732004068479,3.20011,3124.9,3124.4,0.7555]
["bitfinex","ETHUSD",1732004069074,4.00746,3125.0,3124.4,0.7555]
["bitfinex","ETHUSD",1732004069274,0.8074,3125.0,3124.5,3.20043]
["bitfinex","ETHUSD",1732004069474,0.8074,3125.0,3124.6,3.20036]
["bitfinex","ETHUSD",1732004069817,0.8074,3125.0,3124.4,0.7555]
["bitfinex","ETHUSD",1732004069818,0.8074,3125.0,3124.4,3.95602]
["bitfinex","ETHUSD",1732004070135,4.0074,3125.0,3124.4,3.95602]
["bitfinex","ETHUSD",1732004070417,0.8074,3125.0,3124.6,3.20034]
["bitfinex","ETHUSD",1732004070650,7.19709,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1732004070805,3.19972,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1732004071409,3.19972,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1732004072625,1.82864193,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1732004072827,0.7978,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1732004073003,3.99741,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1732004074039,3.19969,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1732004074610,3.19969,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1732004074817,3.19993,3125.1,3124.4,3.95608]
["bitfinex","ETHUSD",1732004075139,3.19993,3125.1,3124.5,3.20041]
["bitfinex","ETHUSD",1732004075859,3.19993,3125.1,3124.4,0.7555]
["bitfinex","ETHUSD",1732004075860,3.20003,3125.0,3124.4,0.7555]
["bitfinex","ETHUSD",1732004076162,3.19993,3125.1,3124.4,3.20061]
["bitfinex","ETHUSD",1732004076163,3.97425,3124.9,3124.4,3.20061]
["bitfinex","ETHUSD",1732004076305,3.20021,3124.8,3124.2,3.20073]
["bitfinex","ETHUSD",1732004076510,3.97421,3124.9,3124.3,3.20062]
["bitfinex","ETHUSD",1732004076783,0.7741,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1732004076935,3.97426,3124.9,3124.3,0.96928777]
["bitfinex","ETHUSD",1732004077146,0.7741,3124.9,3124.3,4.16997777]
["bitfinex","ETHUSD",1732004078190,3.9742,3124.9,3124.3,4.16997777]
["bitfinex","ETHUSD",1732004078375,3.2003,3124.7,3124.2,3.20073]
["bitfinex","ETHUSD",1732004078539,3.2003,3124.7,3124.2,0.55]
["bitfinex","ETHUSD",1732004078936,3.20028,3124.8,3124.2,3.7508]
["bitfinex","ETHUSD",1732004079481,3.20031,3124.7,3124.1,4.00338]
["bitfinex","ETHUSD",1732004080488,0.7741,3124.9,3124.1,1.84724899]
["bitfinex","ETHUSD",1732004080685,0.7741,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1732004081155,3.20025,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1732004081489,0.7741,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1732004081635,0.7809,3125.3,3124.8,3.20013]
["bitfinex","ETHUSD",1732004082050,0.7809,3125.3,3124.9,3.20008]
["bitfinex","ETHUSD",1732004082446,0.7809,3125.3,3124.7,3.99243]
["bitfinex","ETHUSD",1732004082675,3.19962,3125.4,3124.8,6.799519]
["bitfinex","ETHUSD",1732004082992,3.19962,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1732004083142,0.7529,3125.5,3125.0,3.19992]
["bitfinex","ETHUSD",1732004083543,3.95241,3125.5,3125.0,3.19992]
["bitfinex","ETHUSD",1732004084355,3.95241,3125.5,3124.8,3.599369]
["bitfinex","ETHUSD",1732004084677,3.95241,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1732004085601,3.19959,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1732004088658,0.7529,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1732004088858,4.0268,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1732004089092,3.19928,3125.7,3124.9,3.20005]
["bitfinex","ETHUSD",1732004089419,0.8206,3125.4,3124.7,0.7922]
["bitfinex","ETHUSD",1732004089560,0.8206,3125.4,3124.8,3.20015]
["bitfinex","ETHUSD",1732004089561,4.02024,3125.4,3124.8,3.20015]
["bitfinex","ETHUSD",1732004089984,3.19975,3125.3,3124.7,0.7922]
["bitfinex","ETHUSD",1732004090302,3.19975,3125.3,3124.7,3.99243]
["bitfinex","ETHUSD",1732004090675,3.19985,3125.2,3124.6,3.20032]
["bitfinex","ETHUSD",1732004090902,0.721999,3125.3,3124.6,3.20032]
["bitfinex","ETHUSD",1732004091102,0.721999,3125.3,3124.8,3.20013]
["bitfinex","ETHUSD",1732004091270,0.721999,3125.3,3124.6,6.40066]
["bitfinex","ETHUSD",1732004091271,3.921739,3125.3,3124.6,6.40066]
["bitfinex","ETHUSD",1732004091475,3.19979,3125.2,3124.6,3.20032]
["bitfinex","ETHUSD",1732004092505,3.19979,3125.2,3124.4,3.99156]
["bitfinex","ETHUSD",1732004092506,3.20001,3125.0,3124.5,3.20046]
["bitfinex","ETHUSD",1732004092661,3.20001,3125.0,3124.4,0.791]
["bitfinex","ETHUSD",1732004093055,0.7953,3124.9,3124.4,0.791]
["bitfinex","ETHUSD",1732004093610,0.7953,3124.9,3124.4,3.20058]
["bitfinex","ETHUSD",1732004093910,0.7953,3124.9,3124.4,4.216535]
["bitfinex","ETHUSD",1732004094124,3.9954,3124.9,3124.4,3.20058]
["bitfinex","ETHUSD",1732004094268,3.9954,3124.9,3124.3,3.0]
["bitfinex","ETHUSD",1732004094470,3.9954,3124.9,3124.3,6.20065]
["bitfinex","ETHUSD",1732004095669,3.9954,3124.9,3124.3,3.20065]
["bitfinex","ETHUSD",1732004095865,3.20022,3124.8,3124.2,3.20072]
["bitfinex","ETHUSD",1732004096097,0.7953,3124.9,3124.3,3.20064]
["bitfinex","ETHUSD",1732004097172,1.50596393,3124.9,3124.0,35.7903]
["bitfinex","ETHUSD",1732004097396,3.2004,3124.7,3124.0,0.7903]
["bitfinex","ETHUSD",1732004097609,1.50596393,3124.9,3123.9,6.20104]
["bitfinex","ETHUSD",1732004097610,0.7608,3124.4,3123.9,6.20104]
["bitfinex","ETHUSD",1732004097909,3.20071,3124.3,3123.9,3.0]
["bitfinex","ETHUSD",1732004098318,3.20071,3124.3,3123.7,0.8262]
["bitfinex","ETHUSD",1732004098480,3.20083,3124.2,3123.5,3.20143]
["bitfinex","ETHUSD",1732004098685,3.91692,3124.3,3123.6,3.20141]
["bitfinex","ETHUSD",1732004098885,3.20093,3124.1,3123.4,0.8262]
["bitfinex","ETHUSD",1732004099083,3.20093,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1732004099301,3.20119,3123.9,3123.3,3.20169]
["bitfinex","ETHUSD",1732004099518,3.2014,3123.7,3123.1,3.20192]
["bitfinex","ETHUSD",1732004099824,3.2017,3123.4,3122.8,3.20215]
["bitfinex","ETHUSD",1732004100492,3.44059039,3123.3,3122.6,3.554642]
["bitfinex","ETHUSD",1732004100683,0.23883039,3123.2,3122.7,3.20228]
["bitfinex","ETHUSD",1732004101006,3.20157,3123.5,3122.7,3.20228]
["bitfinex","ETHUSD",1732004101007,0.23883039,3123.1,3122.7,3.0]
["bitfinex","ETHUSD",1732004101217,0.23883039,3123.0,3122.7,3.0]
["bitfinex","ETHUSD",1732004101507,3.20174,3123.3,3122.7,3.20228]
["bitfinex","ETHUSD",1732004101721,0.23862982,3123.2,3122.7,3.20228]
["bitfinex","ETHUSD",1732004101866,0.99712982,3123.1,3122.6,0.352262]
["bitfinex","ETHUSD",1732004102061,0.23862982,3123.0,3122.5,3.98328]
["bitfinex","ETHUSD",1732004102311,0.7585,3123.1,3122.5,3.98328]
["bitfinex","ETHUSD",1732004102513,0.23840586,3123.0,3122.6,3.0]
["bitfinex","ETHUSD",1732004103221,0.23840586,3123.0,3122.6,6.20236]
["bitfinex","ETHUSD",1732004103516,0.7585,3123.1,3122.7,3.20227]
["bitfinex","ETHUSD",1732004104062,0.7585,3123.1,3122.7,3.900577]
["bitfinex","ETHUSD",1732004104692,0.7585,3123.1,3122.9,3.20208]
["bitfinex","ETHUSD",1732004104978,3.20137,3123.7,3123.0,3.20203]
["bitfinex","ETHUSD",1732004105189,0.2380394,3123.6,3123.3,3.20173]
["bitfinex","ETHUSD",1732004105379,0.8187,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1732004105594,3.20147,3123.6,3122.9,3.97525]
["bitfinex","ETHUSD",1732004105795,3.78344248,3123.5,3122.9,3.20205]
["bitfinex","ETHUSD",1732004106014,0.8126,3123.2,3122.7,3.20231]
["bitfinex","ETHUSD",1732004106209,0.8126,3123.2,3122.0,0.8026]
["bitfinex","ETHUSD",1732004106392,0.7698,3122.7,3122.0,4.00558]
["bitfinex","ETHUSD",1732004106565,0.7698,3122.7,3122.2,3.20279]
["bitfinex","ETHUSD",1732004106964,0.7698,3122.7,3122.0,4.00565]
["bitfinex","ETHUSD",1732004107219,3.9722,3122.7,3122.1,3.20294]
["bitfinex","ETHUSD",1732004107372,0.7698,3122.7,3122.1,3.2029]
["bitfinex","ETHUSD",1732004107719,0.23755302,3122.6,3122.1,0.36961236]
["bitfinex","ETHUSD",1732004108014,0.802,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1732004108208,0.802,3123.0,3122.4,3.20263]
["bitfinex","ETHUSD",1732004108370,0.23746035,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1732004108628,0.7683,3122.8,3122.2,3.0]
["bitfinex","ETHUSD",1732004108914,0.7683,3122.8,3122.0,3.20303]
["bitfinex","ETHUSD",1732004108915,3.43982035,3122.7,3122.0,3.20303]
["bitfinex","ETHUSD",1732004109084,3.20246,3122.6,3122.0,3.20303]
["bitfinex","ETHUSD",1732004109286,3.20259,3122.5,3121.8,0.7943]
["bitfinex","ETHUSD",1732004109537,3.20259,3122.5,3121.6,3.20343]
["bitfinex","ETHUSD",1732004109538,1.088559,3122.4,3121.6,3.20343]
["bitfinex","ETHUSD",1732004109875,1.088559,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1732004110116,4.291239,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1732004110284,1.088559,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1732004110488,1.088559,3122.4,3122.0,3.20299]
["bitfinex","ETHUSD",1732004110675,0.7683,3122.4,3121.6,0.55]
["bitfinex","ETHUSD",1732004110875,0.7541,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732004111075,0.7541,3122.8,3122.0,0.7557]
["bitfinex","ETHUSD",1732004111076,3.95642,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1732004111276,4.3864422,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1732004111477,4.3864422,3122.8,3122.4,3.20262]
["bitfinex","ETHUSD",1732004111478,1.1841222,3122.8,3122.4,3.20262]
["bitfinex","ETHUSD",1732004111807,0.7541,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1732004112030,0.7541,3122.3,3121.5,3.20357]
["bitfinex","ETHUSD",1732004112377,0.7541,3122.3,3121.7,3.2033]
["bitfinex","ETHUSD",1732004112378,0.23668944,3122.2,3121.7,3.2033]
["bitfinex","ETHUSD",1732004112579,0.7541,3122.3,3122.0,3.203]
["bitfinex","ETHUSD",1732004113028,0.7541,3122.3,3121.8,3.20325]
["bitfinex","ETHUSD",1732004113029,0.7541,3122.3,3122.1,3.20296]
["bitfinex","ETHUSD",1732004113720,0.7541,3122.3,3122.0,3.20306]
["bitfinex","ETHUSD",1732004113931,0.7541,3122.3,3121.8,0.320325]
["bitfinex","ETHUSD",1732004114223,0.7541,3122.3,3121.8,3.0]
["bitfinex","ETHUSD",1732004114441,0.7541,3122.3,3121.9,3.20316]
["bitfinex","ETHUSD",1732004114628,0.7541,3122.3,3122.0,3.20305]
["bitfinex","ETHUSD",1732004114787,0.7541,3122.3,3121.8,3.0]
["bitfinex","ETHUSD",1732004115129,0.7541,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1732004116181,0.7541,3122.3,3121.4,3.20366]
["bitfinex","ETHUSD",1732004116182,3.20304,3122.1,3121.4,3.20366]
["bitfinex","ETHUSD",1732004116380,3.20304,3122.1,3121.3,0.7557]
["bitfinex","ETHUSD",1732004116381,0.7541,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1732004116681,3.95691,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1732004117126,0.7541,3122.3,3121.8,3.2032]
["bitfinex","ETHUSD",1732004117326,0.7541,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1732004118083,0.7541,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1732004118625,0.7541,3122.3,3121.8,3.20323]
["bitfinex","ETHUSD",1732004118828,0.7541,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1732004119131,0.7541,3122.3,3121.9,3.20314]
["bitfinex","ETHUSD",1732004119611,0.7541,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1732004120232,0.7541,3122.3,3121.8,3.20326]
["bitfinex","ETHUSD",1732004120393,3.20288,3122.2,3121.3,0.7557]
["bitfinex","ETHUSD",1732004120588,3.20288,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1732004121592,3.95687,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1732004121790,0.23691611,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1732004122235,0.23691611,3122.2,3122.1,3.20297]
["bitfinex","ETHUSD",1732004122446,0.7784,3122.9,3122.4,3.20256]
["bitfinex","ETHUSD",1732004122596,0.23707223,3122.8,3122.5,3.20249]
["bitfinex","ETHUSD",1732004123026,0.7784,3122.9,3122.5,3.20249]
["bitfinex","ETHUSD",1732004123271,0.7784,3122.9,3122.6,3.20242]
["bitfinex","ETHUSD",1732004123397,0.7784,3122.9,3122.7,3.20234]
["bitfinex","ETHUSD",1732004124706,6.3129693,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1732004124707,0.7784,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1732004124907,0.23741424,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1732004125138,4.61143693,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1732004125139,0.23741568,3123.1,3122.7,3.20234]
["bitfinex","ETHUSD",1732004125308,0.23741568,3123.0,3122.7,3.20234]
["bitfinex","ETHUSD",1732004125514,0.23741568,3122.9,3122.5,3.20252]
["bitfinex","ETHUSD",1732004125741,1.40969693,3123.3,3122.6,3.20236]
["bitfinex","ETHUSD",1732004125742,0.23741568,3122.8,3122.6,3.20236]
["bitfinex","ETHUSD",1732004125911,0.7784,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1732004126238,0.23759356,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1732004126446,3.98014,3123.3,3122.5,3.20252]
["bitfinex","ETHUSD",1732004126447,3.43959356,3123.1,3122.5,3.20252]
["bitfinex","ETHUSD",1732004126641,3.43964356,3123.0,3122.5,3.20252]
["bitfinex","ETHUSD",1732004126799,1.02679356,3122.9,3122.3,3.99584]
["bitfinex","ETHUSD",1732004126993,0.23759356,3122.8,3122.4,6.20264]
["bitfinex","ETHUSD",1732004127207,0.7892,3122.9,3122.4,6.20264]
["bitfinex","ETHUSD",1732004127208,0.23759356,3122.7,3122.4,6.20264]
["bitfinex","ETHUSD",1732004127420,3.99143,3122.9,3122.4,3.0]
["bitfinex","ETHUSD",1732004128241,0.23790306,3122.8,3122.6,3.20242]
["bitfinex","ETHUSD",1732004128460,0.23790306,3122.8,3122.6,3.522662]
["bitfinex","ETHUSD",1732004128621,0.23790306,3122.7,3122.6,3.522662]
["bitfinex","ETHUSD",1732004128950,0.7787,3122.6,3122.1,6.20291]
["bitfinex","ETHUSD",1732004129505,0.23823338,3122.5,3122.1,3.20291]
["bitfinex","ETHUSD",1732004129763,0.23823338,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1732004131671,0.23823338,3122.4,3122.1,4.331601]
["bitfinex","ETHUSD",1732004131672,0.23823338,3122.4,3122.1,3.20291]
["bitfinex","ETHUSD",1732004131969,0.23823338,3122.3,3122.1,3.20291]
["bitfinex","ETHUSD",1732004132122,0.23823338,3122.2,3121.9,3.20313]
["bitfinex","ETHUSD",1732004132319,0.23823338,3122.2,3121.8,0.8285]
["bitfinex","ETHUSD",1732004132320,0.23823338,3122.1,3121.7,6.20333]
["bitfinex","ETHUSD",1732004132518,0.23823338,3122.1,3121.5,3.20354]
["bitfinex","ETHUSD",1732004132519,0.7668,3121.9,3121.5,3.20354]
["bitfinex","ETHUSD",1732004132768,0.23823338,3121.8,3121.5,3.20354]
["bitfinex","ETHUSD",1732004133072,0.23823338,3121.7,3121.3,3.20375]
["bitfinex","ETHUSD",1732004133225,0.23823338,3121.6,3121.4,3.20368]
["bitfinex","ETHUSD",1732004133563,0.23823338,3121.5,3121.4,3.20368]
["bitfinex","ETHUSD",1732004133768,0.7668,3121.9,3121.7,3.2033]
["bitfinex","ETHUSD",1732004133934,0.23838055,3121.8,3121.7,3.2033]
["bitfinex","ETHUSD",1732004136284,0.23838055,3121.8,3121.7,6.7533]
["bitfinex","ETHUSD",1732004136425,0.23838055,3121.8,3121.7,7.825929]
["bitfinex","ETHUSD",1732004137671,0.23838055,3121.8,3121.7,4.825929]
["bitfinex","ETHUSD",1732004137876,0.8169,3122.5,3122.1,3.20291]
["bitfinex","ETHUSD",1732004138086,0.23860061,3122.4,3122.1,3.20291]
["bitfinex","ETHUSD",1732004138390,0.23860061,3122.3,3122.1,3.20291]
["bitfinex","ETHUSD",1732004138676,0.23860061,3122.2,3122.1,3.20291]
["bitfinex","ETHUSD",1732004138931,0.23860061,3122.2,3121.9,3.20313]
["bitfinex","ETHUSD",1732004139083,0.23858512,3122.1,3121.9,3.20313]
["bitfinex","ETHUSD",1732004139231,0.8169,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1732004139432,0.23857439,3122.4,3122.0,3.20307]
["bitfinex","ETHUSD",1732004139662,4.16590369,3122.3,3121.6,3.0]
["bitfinex","ETHUSD",1732004139831,3.20307,3122.0,3121.5,3.20357]
["bitfinex","ETHUSD",1732004140031,3.20307,3122.0,3121.3,3.20376]
["bitfinex","ETHUSD",1732004140032,1.05457439,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1732004140301,3.44189439,3121.8,3121.4,3.0]
["bitfinex","ETHUSD",1732004140600,3.44189439,3121.8,3121.1,3.20395]
["bitfinex","ETHUSD",1732004140601,0.816,3121.6,3121.1,3.20395]
["bitfinex","ETHUSD",1732004140737,0.23857439,3121.5,3121.1,3.20395]
["bitfinex","ETHUSD",1732004140929,0.23857439,3121.4,3121.1,3.20395]
["bitfinex","ETHUSD",1732004141249,0.7677,3121.2,3120.5,3.20453]
["bitfinex","ETHUSD",1732004141448,0.7677,3121.2,3120.3,0.8247]
["bitfinex","ETHUSD",1732004141449,3.20413,3121.0,3120.4,3.20469]
["bitfinex","ETHUSD",1732004141652,0.23857439,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1732004141852,0.23857439,3120.8,3120.4,3.20469]
["bitfinex","ETHUSD",1732004142068,0.8002,3120.6,3120.3,3.20478]
["bitfinex","ETHUSD",1732004142279,0.8002,3120.6,3120.2,3.20484]
["bitfinex","ETHUSD",1732004142583,0.23812737,3120.5,3120.1,3.607948]
["bitfinex","ETHUSD",1732004142749,0.8002,3120.6,3120.2,3.2049]
["bitfinex","ETHUSD",1732004142750,0.23812737,3120.4,3120.2,3.2049]
["bitfinex","ETHUSD",1732004142948,0.8002,3120.6,3120.2,3.2049]
["bitfinex","ETHUSD",1732004142949,0.23812737,3120.3,3120.2,3.2049]
["bitfinex","ETHUSD",1732004143186,0.23812737,3120.3,3119.9,3.20518]
["bitfinex","ETHUSD",1732004143347,0.8002,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732004143700,0.23796284,3120.5,3119.9,3.20518]
["bitfinex","ETHUSD",1732004143867,0.8002,3120.6,3119.9,3.20518]
["bitfinex","ETHUSD",1732004143868,0.23796284,3120.4,3120.1,3.20494]
["bitfinex","ETHUSD",1732004144072,0.23796284,3120.3,3120.1,3.20494]
["bitfinex","ETHUSD",1732004144267,0.8002,3120.6,3120.1,3.20494]
["bitfinex","ETHUSD",1732004144473,0.23786872,3120.5,3120.1,3.20494]
["bitfinex","ETHUSD",1732004144637,0.23786872,3120.4,3120.1,3.20494]
["bitfinex","ETHUSD",1732004144833,0.8002,3120.6,3120.2,0.55]
["bitfinex","ETHUSD",1732004145084,0.23789573,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1732004145374,0.23789573,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1732004145641,0.23789573,3120.3,3120.0,0.55]
["bitfinex","ETHUSD",1732004146008,0.8002,3120.6,3120.2,0.55]
["bitfinex","ETHUSD",1732004146213,0.23772597,3120.5,3120.2,0.55]
["bitfinex","ETHUSD",1732004146349,0.23772597,3120.4,3120.2,0.55]
["bitfinex","ETHUSD",1732004146698,0.23758552,3120.3,3120.1,3.20501]
["bitfinex","ETHUSD",1732004146905,0.8002,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1732004147110,0.23758982,3120.5,3120.2,3.20491]
["bitfinex","ETHUSD",1732004147841,0.23758982,3120.5,3120.0,3.75506]
["bitfinex","ETHUSD",1732004148111,0.23758982,3120.5,3120.3,0.55]
["bitfinex","ETHUSD",1732004148267,0.23758982,3120.5,3120.3,3.75481]
["bitfinex","ETHUSD",1732004148446,0.8098,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732004148685,0.23735815,3120.9,3120.6,0.55]
["bitfinex","ETHUSD",1732004148888,0.23735815,3120.9,3120.6,3.7545]
["bitfinex","ETHUSD",1732004149332,0.8098,3121.0,3120.6,3.7545]
["bitfinex","ETHUSD",1732004149786,0.23731234,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1732004150096,0.23731234,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1732004150250,0.23731234,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1732004150452,0.66243757,3120.9,3120.2,3.20484]
["bitfinex","ETHUSD",1732004150700,0.8098,3121.0,3120.1,3.0]
["bitfinex","ETHUSD",1732004150701,3.44168234,3120.8,3120.1,3.0]
["bitfinex","ETHUSD",1732004150907,0.756,3120.6,3120.1,3.0]
["bitfinex","ETHUSD",1732004151419,0.23716893,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1732004151714,3.44178893,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1732004151856,0.756,3120.9,3120.3,3.20473]
["bitfinex","ETHUSD",1732004152255,3.20447,3120.7,3120.1,3.20498]
["bitfinex","ETHUSD",1732004152467,3.20464,3120.5,3119.9,6.90327]
["bitfinex","ETHUSD",1732004152623,0.7516,3120.4,3119.9,6.20519]
["bitfinex","ETHUSD",1732004154107,3.95714,3120.5,3119.9,3.20514]
["bitfinex","ETHUSD",1732004154265,3.95714,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1732004154466,3.95714,3120.5,3119.9,6.20516]
["bitfinex","ETHUSD",1732004154893,0.7996,3120.8,3120.0,3.8693293]
["bitfinex","ETHUSD",1732004155093,0.7996,3121.1,3120.6,3.20442]
["bitfinex","ETHUSD",1732004155309,0.23715977,3121.0,3120.6,3.20442]
["bitfinex","ETHUSD",1732004155497,0.23715977,3121.0,3120.7,3.20433]
["bitfinex","ETHUSD",1732004155804,0.7996,3121.1,3120.7,3.20433]
["bitfinex","ETHUSD",1732004156316,0.8182,3121.8,3121.2,3.20381]
["bitfinex","ETHUSD",1732004156529,0.23730122,3121.7,3120.9,0.55]
["bitfinex","ETHUSD",1732004156805,0.8182,3121.8,3121.4,3.20361]
["bitfinex","ETHUSD",1732004157012,0.23732054,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1732004157169,4.65272546,3122.9,3121.9,3.20311]
["bitfinex","ETHUSD",1732004157170,3.9704,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1732004157416,3.44011155,3122.4,3121.7,3.20335]
["bitfinex","ETHUSD",1732004157703,0.23745155,3122.3,3121.7,3.20335]
["bitfinex","ETHUSD",1732004157875,0.23745155,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1732004158013,0.42078516,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1732004158374,0.42078516,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1732004158375,0.23745155,3122.2,3121.7,3.20331]
["bitfinex","ETHUSD",1732004158578,0.23745155,3122.2,3121.8,3.20327]
["bitfinex","ETHUSD",1732004158784,0.23745155,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1732004158785,3.44038155,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1732004159081,0.62356822,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1732004159296,0.23745155,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1732004159654,0.23745155,3122.0,3121.7,3.20337]
["bitfinex","ETHUSD",1732004159889,3.62361516,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1732004160033,0.59995045,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1732004160237,0.23758893,3122.1,3121.7,3.20337]
["bitfinex","ETHUSD",1732004160932,0.23758893,3122.0,3121.7,3.20328]
["bitfinex","ETHUSD",1732004161135,3.20278,3122.3,3121.7,3.20328]
["bitfinex","ETHUSD",1732004161376,0.2377734,3122.2,3121.7,3.20328]
["bitfinex","ETHUSD",1732004161585,0.2377734,3122.1,3121.7,3.20328]
["bitfinex","ETHUSD",1732004161792,3.203,3122.1,3121.5,3.20355]
["bitfinex","ETHUSD",1732004162094,0.23777629,3122.0,3121.5,3.20355]
["bitfinex","ETHUSD",1732004162437,0.8204,3121.9,3121.3,3.20374]
["bitfinex","ETHUSD",1732004162677,0.23777629,3121.8,3121.3,3.20374]
["bitfinex","ETHUSD",1732004162912,0.23777629,3121.8,3121.4,3.20367]
["bitfinex","ETHUSD",1732004163369,3.20338,3121.7,3121.1,3.0]
["bitfinex","ETHUSD",1732004163582,0.7762,3121.5,3120.7,3.20436]
["bitfinex","ETHUSD",1732004163891,3.20394,3121.2,3120.5,3.20457]
["bitfinex","ETHUSD",1732004164045,0.7762,3121.0,3120.6,3.20441]
["bitfinex","ETHUSD",1732004165350,0.8021,3121.4,3121.1,3.20398]
["bitfinex","ETHUSD",1732004165574,0.8021,3122.1,3121.9,3.20317]
["bitfinex","ETHUSD",1732004165782,0.8021,3122.1,3120.8,3.20428]
["bitfinex","ETHUSD",1732004165783,0.23790937,3122.0,3121.7,3.20332]
["bitfinex","ETHUSD",1732004165980,0.23790937,3121.9,3121.7,3.20332]
["bitfinex","ETHUSD",1732004166180,0.23790937,3121.8,3121.7,3.20332]
["bitfinex","ETHUSD",1732004166493,0.23790937,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1732004166494,0.23792786,3121.8,3121.6,3.20346]
["bitfinex","ETHUSD",1732004166703,0.8021,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1732004166851,0.23793158,3122.0,3121.6,3.20346]
["bitfinex","ETHUSD",1732004167217,3.20335,3121.8,3121.1,3.20397]
["bitfinex","ETHUSD",1732004167502,0.23793158,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1732004167678,0.23793158,3122.0,3121.5,3.20357]
["bitfinex","ETHUSD",1732004167844,0.23793158,3121.9,3121.5,3.20357]
["bitfinex","ETHUSD",1732004168046,0.23793158,3121.8,3121.5,3.20357]
["bitfinex","ETHUSD",1732004168299,4.00509,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1732004168619,4.00509,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1732004168620,3.44116488,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1732004168999,0.23808488,3121.9,3121.4,3.20368]
["bitfinex","ETHUSD",1732004169315,0.23808488,3121.8,3121.5,3.2035]
["bitfinex","ETHUSD",1732004169528,0.23808488,3122.0,3121.5,3.2035]
["bitfinex","ETHUSD",1732004169682,0.23814457,3121.9,3121.5,3.2035]
["bitfinex","ETHUSD",1732004170032,0.8021,3122.1,3121.7,3.20329]
["bitfinex","ETHUSD",1732004170223,0.23816207,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1732004170966,1.47409063,3122.6,3122.1,3.20296]
["bitfinex","ETHUSD",1732004171172,0.70585814,3122.5,3121.7,0.7547]
["bitfinex","ETHUSD",1732004171368,0.23821008,3122.4,3122.2,3.20284]
["bitfinex","ETHUSD",1732004171563,0.23821008,3122.3,3122.2,3.20284]
["bitfinex","ETHUSD",1732004171767,0.23822777,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1732004171989,0.23824128,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1732004172420,0.23824128,3122.5,3122.0,3.20298]
["bitfinex","ETHUSD",1732004172714,0.23824128,3122.4,3121.9,3.20313]
["bitfinex","ETHUSD",1732004172925,3.37381319,3122.5,3121.9,3.20313]
["bitfinex","ETHUSD",1732004172926,0.23824128,3122.3,3121.9,3.20313]
["bitfinex","ETHUSD",1732004173075,3.37381319,3122.5,3121.8,3.20324]
["bitfinex","ETHUSD",1732004173076,0.23824128,3122.4,3122.0,3.20307]
["bitfinex","ETHUSD",1732004173406,0.23815352,3122.3,3121.6,3.2034]
["bitfinex","ETHUSD",1732004173608,0.23815352,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1732004174338,3.20357,3121.6,3121.0,0.8188]
["bitfinex","ETHUSD",1732004174539,3.523907,3121.6,3120.9,3.20412]
["bitfinex","ETHUSD",1732004174707,3.20342,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1732004175028,0.8222,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1732004175173,4.0258,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1732004175378,3.20371,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1732004175616,0.23817826,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1732004175769,3.20375,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1732004176174,0.23816117,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1732004176277,0.23816117,3121.4,3121.2,3.20389]
["bitfinex","ETHUSD",1732004176627,0.7743,3121.9,3121.4,3.20368]
["bitfinex","ETHUSD",1732004176969,0.23823652,3121.8,3121.4,3.20368]
["bitfinex","ETHUSD",1732004177136,0.23823652,3121.8,3121.3,3.524149]
["bitfinex","ETHUSD",1732004177267,0.23823652,3121.7,3121.3,3.20376]
["bitfinex","ETHUSD",1732004177477,0.7743,3121.9,3121.3,3.20376]
["bitfinex","ETHUSD",1732004177723,0.23826612,3121.8,3121.4,3.20368]
["bitfinex","ETHUSD",1732004177912,0.23826612,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1732004178117,3.20279,3122.3,3121.7,3.20338]
["bitfinex","ETHUSD",1732004178118,0.7815,3122.3,3121.7,3.20338]
["bitfinex","ETHUSD",1732004178266,0.23829965,3122.2,3121.9,3.20315]
["bitfinex","ETHUSD",1732004178463,0.63782342,3122.6,3121.9,6.40626]
["bitfinex","ETHUSD",1732004178464,0.23829965,3122.1,3121.9,6.40626]
["bitfinex","ETHUSD",1732004178763,4.67350342,3122.6,3122.0,3.20307]
["bitfinex","ETHUSD",1732004179006,0.23830334,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1732004179260,0.23830334,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1732004179261,0.23830564,3122.4,3121.9,3.20309]
["bitfinex","ETHUSD",1732004179457,0.23830564,3122.3,3121.8,3.2032]
["bitfinex","ETHUSD",1732004179791,0.23830564,3122.2,3122.0,0.55]
["bitfinex","ETHUSD",1732004179987,0.8332,3122.6,3122.2,3.20285]
["bitfinex","ETHUSD",1732004180192,0.23830056,3122.5,3122.2,3.20285]
["bitfinex","ETHUSD",1732004180568,0.23830056,3122.4,3122.3,3.2027]
["bitfinex","ETHUSD",1732004180685,0.23830056,3122.8,3122.3,3.2027]
["bitfinex","ETHUSD",1732004180890,3.96086,3122.9,3122.6,0.55]
["bitfinex","ETHUSD",1732004180891,0.23830056,3122.7,3122.6,0.55]
["bitfinex","ETHUSD",1732004181251,0.23830056,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1732004181395,0.23830056,3122.7,3122.6,0.55]
["bitfinex","ETHUSD",1732004181743,0.23830056,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1732004181887,0.23830056,3122.9,3122.6,3.75243]
["bitfinex","ETHUSD",1732004182096,0.23830056,3122.8,3122.6,3.75243]
["bitfinex","ETHUSD",1732004182296,0.23830056,3122.7,3122.6,3.75243]
["bitfinex","ETHUSD",1732004182481,0.23830056,3123.0,3122.6,3.75243]
["bitfinex","ETHUSD",1732004182841,0.23830056,3122.9,3122.6,3.75243]
["bitfinex","ETHUSD",1732004183007,0.23830056,3122.8,3121.9,0.8071]
["bitfinex","ETHUSD",1732004183210,3.79103557,3123.4,3121.6,3.20338]
["bitfinex","ETHUSD",1732004183211,3.20265,3122.5,3121.8,3.20324]
["bitfinex","ETHUSD",1732004183427,3.20277,3122.3,3121.8,3.20324]
["bitfinex","ETHUSD",1732004183655,0.23830056,3122.2,3121.8,3.20324]
["bitfinex","ETHUSD",1732004183958,0.23830056,3122.1,3121.7,3.0]
["bitfinex","ETHUSD",1732004184115,3.20277,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1732004184452,0.23852339,3122.2,3121.8,3.20327]
["bitfinex","ETHUSD",1732004184648,0.23852339,3122.1,3121.9,3.20317]
["bitfinex","ETHUSD",1732004184791,3.20268,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1732004184986,0.23853093,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1732004185190,0.23853093,3122.2,3121.9,3.20317]
["bitfinex","ETHUSD",1732004185489,0.7944,3122.0,3121.7,3.20337]
["bitfinex","ETHUSD",1732004186123,0.7699,3122.3,3121.9,3.2031]
["bitfinex","ETHUSD",1732004186345,0.7699,3122.6,3122.3,3.75267]
["bitfinex","ETHUSD",1732004186543,0.7699,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1732004186826,0.23874998,3122.8,3122.5,3.75256]
["bitfinex","ETHUSD",1732004187035,0.23874998,3122.7,3122.5,3.75256]
["bitfinex","ETHUSD",1732004187235,0.7699,3122.9,3122.5,3.75256]
["bitfinex","ETHUSD",1732004187236,0.23874998,3122.6,3122.5,3.75256]
["bitfinex","ETHUSD",1732004188727,0.23874998,3122.6,3122.4,0.55]
["bitfinex","ETHUSD",1732004189040,0.23874998,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1732004189187,0.23874998,3122.5,3122.3,3.20275]
["bitfinex","ETHUSD",1732004189388,0.23874998,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1732004189703,0.23861602,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1732004190093,0.23861602,3122.6,3122.1,3.20296]
["bitfinex","ETHUSD",1732004190172,3.20236,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1732004190173,0.23861602,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1732004190529,0.76,3122.3,3121.9,3.20315]
["bitfinex","ETHUSD",1732004190708,0.23861602,3122.2,3121.9,3.20315]
["bitfinex","ETHUSD",1732004190911,0.23861602,3122.1,3121.7,3.20334]
["bitfinex","ETHUSD",1732004191133,3.96276,3122.3,3121.8,0.55]
["bitfinex","ETHUSD",1732004191404,0.23858363,3122.2,3121.8,3.75322]
["bitfinex","ETHUSD",1732004191610,0.23858363,3122.1,3121.8,3.75322]
["bitfinex","ETHUSD",1732004191831,0.76,3122.3,3121.8,3.75325]
["bitfinex","ETHUSD",1732004191972,0.23851823,3122.2,3121.8,3.75325]
["bitfinex","ETHUSD",1732004192176,0.23851823,3122.1,3121.8,3.75325]
["bitfinex","ETHUSD",1732004192439,0.76,3122.3,3121.8,3.75325]
["bitfinex","ETHUSD",1732004192737,0.23851955,3122.2,3121.8,3.75325]
["bitfinex","ETHUSD",1732004193075,0.23851955,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1732004193279,3.96277,3122.3,3121.8,0.55]
["bitfinex","ETHUSD",1732004193506,0.23854674,3122.2,3121.8,0.55]
["bitfinex","ETHUSD",1732004193717,0.23854674,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1732004194018,3.96277,3122.3,3121.8,0.55]
["bitfinex","ETHUSD",1732004194258,3.44143581,3122.2,3121.8,0.55]
["bitfinex","ETHUSD",1732004194426,0.23856581,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1732004194628,7.16562,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1732004194629,0.23856581,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732004194924,3.20289,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1732004195070,0.23866931,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1732004195317,0.23866931,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732004195518,0.23866931,3121.9,3121.7,0.55]
["bitfinex","ETHUSD",1732004195691,3.20289,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1732004196018,0.23877215,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1732004196185,0.23877215,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732004196525,0.23877215,3121.9,3121.4,3.0]
["bitfinex","ETHUSD",1732004196732,4.23945215,3121.8,3121.2,6.2038]
["bitfinex","ETHUSD",1732004196880,0.23877215,3121.7,3121.2,6.2038]
["bitfinex","ETHUSD",1732004197069,0.23877215,3121.6,3121.2,6.2038]
["bitfinex","ETHUSD",1732004197277,0.23877215,3121.5,3121.2,6.2038]
["bitfinex","ETHUSD",1732004197579,4.00068,3121.8,3121.2,6.2038]
["bitfinex","ETHUSD",1732004197814,0.23877751,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1732004197972,0.23877751,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1732004198169,4.00068,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1732004198370,0.23877758,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1732004198607,0.23877758,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1732004198919,0.7974,3121.8,3121.5,3.0]
["bitfinex","ETHUSD",1732004199133,0.23877778,3121.7,3121.5,3.0]
["bitfinex","ETHUSD",1732004199418,0.23877778,3121.7,3121.3,3.55]
["bitfinex","ETHUSD",1732004199419,0.23877778,3121.6,3121.3,3.55]
["bitfinex","ETHUSD",1732004199601,0.7974,3121.8,3121.3,6.75373]
["bitfinex","ETHUSD",1732004199811,0.23878565,3121.7,3121.3,6.20373]
["bitfinex","ETHUSD",1732004200017,0.23878565,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1732004200305,4.0007,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1732004200306,0.23878565,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1732004200526,4.0007,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1732004200676,0.23876695,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1732004201032,0.23876695,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1732004201323,4.0007,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1732004201324,0.23876695,3121.5,3121.3,3.0]
["bitfinex","ETHUSD",1732004201615,0.7974,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1732004201825,0.23875202,3121.7,3121.3,6.20378]
["bitfinex","ETHUSD",1732004202133,0.23875202,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1732004202273,0.23875202,3121.5,3121.3,3.0]
["bitfinex","ETHUSD",1732004202497,4.00074,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1732004202692,0.23874081,3121.7,3121.2,3.20383]
["bitfinex","ETHUSD",1732004203008,0.23874081,3121.6,3121.2,3.20383]
["bitfinex","ETHUSD",1732004203345,0.23874081,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1732004203541,4.00074,3121.8,3121.1,0.55]
["bitfinex","ETHUSD",1732004203542,0.23874081,3121.4,3121.2,3.20388]
["bitfinex","ETHUSD",1732004203833,4.00074,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1732004203995,0.23872616,3121.7,3121.2,3.20388]
["bitfinex","ETHUSD",1732004204194,3.44223616,3121.6,3121.1,3.0]
["bitfinex","ETHUSD",1732004204444,3.44232616,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1732004204687,0.23872616,3121.4,3120.9,3.0]
["bitfinex","ETHUSD",1732004204792,3.20399,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1732004205142,3.20399,3121.2,3120.3,3.20479]
["bitfinex","ETHUSD",1732004205143,3.20429,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1732004205305,3.20411,3121.0,3120.2,3.96847]
["bitfinex","ETHUSD",1732004205640,0.23863813,3120.9,3120.3,3.20472]
["bitfinex","ETHUSD",1732004205842,0.23863813,3120.8,3120.5,3.20459]
["bitfinex","ETHUSD",1732004205992,3.2042,3120.9,3120.3,3.20472]
["bitfinex","ETHUSD",1732004206199,3.44295426,3120.8,3120.3,3.20472]
["bitfinex","ETHUSD",1732004206398,0.23863426,3120.7,3120.3,3.20472]
["bitfinex","ETHUSD",1732004206634,3.20432,3120.8,3120.3,3.20472]
["bitfinex","ETHUSD",1732004206945,3.44298246,3120.7,3120.2,0.7636]
["bitfinex","ETHUSD",1732004207091,3.20452,3120.6,3120.1,3.20498]
["bitfinex","ETHUSD",1732004207292,3.20432,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1732004207606,3.20452,3120.6,3120.0,3.20504]
["bitfinex","ETHUSD",1732004207813,0.23838335,3120.5,3120.0,3.20504]
["bitfinex","ETHUSD",1732004208005,0.23838335,3120.4,3120.0,3.20504]
["bitfinex","ETHUSD",1732004208224,3.20471,3120.5,3119.9,4.01184]
["bitfinex","ETHUSD",1732004208544,3.20452,3120.6,3120.0,6.20511]
["bitfinex","ETHUSD",1732004208692,6.40912,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1732004208896,3.20452,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1732004209249,0.8278,3120.4,3120.0,3.0]
["bitfinex","ETHUSD",1732004209745,4.03254,3120.4,3120.0,3.0]
["bitfinex","ETHUSD",1732004209923,4.03254,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1732004210263,4.03254,3120.4,3119.8,6.20523]
["bitfinex","ETHUSD",1732004211111,3.20482,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1732004211440,3.20493,3120.2,3119.7,3.20535]
["bitfinex","ETHUSD",1732004212094,0.723736,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1732004212501,4.03254,3120.4,3119.7,3.20535]
["bitfinex","ETHUSD",1732004213248,4.03254,3120.4,3119.8,3.20525]
["bitfinex","ETHUSD",1732004213417,4.03254,3120.4,3119.7,3.20543]
["bitfinex","ETHUSD",1732004213613,0.23785066,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1732004213951,3.20498,3120.2,3119.6,3.806]
["bitfinex","ETHUSD",1732004214172,3.20544,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1732004214441,3.20554,3119.6,3119.0,3.0033]
["bitfinex","ETHUSD",1732004214611,3.20554,3119.6,3119.0,0.0033]
["bitfinex","ETHUSD",1732004214824,3.20565,3119.5,3119.0,3.0033]
["bitfinex","ETHUSD",1732004215131,3.20565,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004215626,3.20546,3119.7,3119.0,3.20938]
["bitfinex","ETHUSD",1732004215830,0.7951,3119.6,3119.1,3.20601]
["bitfinex","ETHUSD",1732004216035,0.7951,3120.0,3119.2,3.20587]
["bitfinex","ETHUSD",1732004216201,3.20523,3119.9,3119.2,3.20587]
["bitfinex","ETHUSD",1732004216544,3.20535,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1732004216758,3.20523,3119.9,3119.2,3.20587]
["bitfinex","ETHUSD",1732004217272,3.20523,3119.9,3119.1,0.7522]
["bitfinex","ETHUSD",1732004217273,3.20543,3119.7,3119.1,6.95819]
["bitfinex","ETHUSD",1732004217465,3.20585,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004217598,3.95735,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004217798,0.7515,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004218008,3.95705,3119.6,3119.0,3.0033]
["bitfinex","ETHUSD",1732004218423,3.20567,3119.5,3119.0,3.0033]
["bitfinex","ETHUSD",1732004218850,0.7515,3119.6,3119.1,3.20596]
["bitfinex","ETHUSD",1732004219750,0.7515,3119.6,3119.0,3.0033]
["bitfinex","ETHUSD",1732004219950,3.20573,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004220153,3.2058,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004220362,3.20573,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004220533,3.20576,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004220847,3.20588,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004222730,0.8119,3119.2,3119.0,0.0033]
["bitfinex","ETHUSD",1732004223821,3.44321276,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004224087,3.20605,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004224364,3.21564,3119.6,3119.1,3.20605]
["bitfinex","ETHUSD",1732004224365,0.8201,3119.6,3119.1,3.20605]
["bitfinex","ETHUSD",1732004224820,0.8201,3119.6,3119.0,3.20935]
["bitfinex","ETHUSD",1732004224821,0.8201,3119.6,3119.2,3.20594]
["bitfinex","ETHUSD",1732004225330,3.20494,3120.2,3119.4,3.20572]
["bitfinex","ETHUSD",1732004225543,3.84255531,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1732004225707,0.23729131,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1732004225944,0.23729131,3120.0,3119.1,0.818]
["bitfinex","ETHUSD",1732004226145,4.00229,3120.3,3119.6,3.2055]
["bitfinex","ETHUSD",1732004226449,3.20516,3120.0,3119.3,6.41157]
["bitfinex","ETHUSD",1732004226611,3.44270556,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1732004226812,3.87009656,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1732004227056,3.9821,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1732004227487,3.20545,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1732004228041,0.7767,3119.8,3119.2,6.20586]
["bitfinex","ETHUSD",1732004228441,0.7767,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1732004229275,4.01525,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1732004229435,0.23757784,3120.0,3119.5,3.20564]
["bitfinex","ETHUSD",1732004230382,4.3757779,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1732004230383,0.23757784,3119.9,3119.5,3.20564]
["bitfinex","ETHUSD",1732004230620,0.23757784,3119.8,3119.5,3.20564]
["bitfinex","ETHUSD",1732004230907,0.8102,3120.1,3119.7,3.2054]
["bitfinex","ETHUSD",1732004231203,0.2376453,3120.0,3119.7,3.20543]
["bitfinex","ETHUSD",1732004231426,0.2376453,3119.9,3119.7,3.20543]
["bitfinex","ETHUSD",1732004231621,4.00394,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1732004231916,0.2377683,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1732004232073,0.2377683,3120.1,3119.4,0.8244]
["bitfinex","ETHUSD",1732004232269,0.2377683,3120.0,3119.5,3.20554]
["bitfinex","ETHUSD",1732004232523,0.2377683,3119.9,3119.7,3.20535]
["bitfinex","ETHUSD",1732004232672,0.7991,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1732004232959,3.20511,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1732004233075,0.23793927,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1732004233274,0.23793927,3119.9,3119.5,3.20561]
["bitfinex","ETHUSD",1732004233474,0.23793927,3119.8,3119.5,3.20561]
["bitfinex","ETHUSD",1732004233702,4.00392,3120.3,3119.4,0.8244]
["bitfinex","ETHUSD",1732004234018,0.23809631,3120.2,3119.4,0.8244]
["bitfinex","ETHUSD",1732004234194,0.23809631,3120.1,3119.4,0.8244]
["bitfinex","ETHUSD",1732004234402,0.23809631,3120.0,3119.4,0.8244]
["bitfinex","ETHUSD",1732004234730,0.23809631,3119.9,3119.4,0.8244]
["bitfinex","ETHUSD",1732004235018,0.23809631,3119.8,3119.2,0.3203]
["bitfinex","ETHUSD",1732004235229,3.44352631,3119.7,3119.2,0.3203]
["bitfinex","ETHUSD",1732004235378,0.8213,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004235718,3.44387631,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004235875,0.23809631,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004236116,0.23809631,3119.2,3119.0,0.0033]
["bitfinex","ETHUSD",1732004236293,4.20554631,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004236622,4.94670294,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004237282,1.74065294,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004237480,0.99949631,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004238215,0.23809631,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004240529,0.23857222,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004242447,0.7614,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004242448,0.12497222,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004242631,3.98434244,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004242827,3.33072222,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004243048,3.20597,3119.2,3119.0,0.0033]
["bitfinex","ETHUSD",1732004243285,0.12497222,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004243496,3.33074222,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004243654,0.33307422,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004244263,0.12497222,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004244470,3.33072222,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004244776,3.20597,3119.2,3119.0,0.0033]
["bitfinex","ETHUSD",1732004245350,6.53656222,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004245600,0.65365622,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004245782,0.64307856,3119.9,3119.0,0.0033]
["bitfinex","ETHUSD",1732004245783,3.96431,3120.0,3119.1,3.9789]
["bitfinex","ETHUSD",1732004245952,0.7591,3120.0,3119.1,0.7729]
["bitfinex","ETHUSD",1732004246153,0.7591,3120.0,3119.2,3.20594]
["bitfinex","ETHUSD",1732004246353,0.7591,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1732004246792,0.7591,3120.0,3119.5,3.20564]
["bitfinex","ETHUSD",1732004246994,0.7591,3120.0,3119.3,0.397884]
["bitfinex","ETHUSD",1732004246995,0.7591,3120.0,3119.3,3.603644]
["bitfinex","ETHUSD",1732004247198,0.7591,3120.0,3119.4,6.20568]
["bitfinex","ETHUSD",1732004247416,3.20464,3120.5,3119.4,6.20568]
["bitfinex","ETHUSD",1732004247417,0.63222756,3120.5,3119.8,3.20533]
["bitfinex","ETHUSD",1732004247739,0.63222756,3120.5,3119.5,1.4768564]
["bitfinex","ETHUSD",1732004247919,0.63222756,3120.5,3119.5,0.8165]
["bitfinex","ETHUSD",1732004248457,3.20488,3120.3,3119.5,0.8165]
["bitfinex","ETHUSD",1732004249102,3.20492,3120.2,3119.5,0.8165]
["bitfinex","ETHUSD",1732004249256,0.8038,3120.1,3119.5,0.8165]
["bitfinex","ETHUSD",1732004250594,4.00892,3120.1,3119.3,3.397884]
["bitfinex","ETHUSD",1732004250969,3.20524,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1732004251168,3.97104,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004251973,3.20574,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004252177,3.97104,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004252630,3.20586,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004253148,3.20529,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1732004253551,3.20529,3119.9,3119.2,3.20587]
["bitfinex","ETHUSD",1732004253920,4.66644606,3120.1,3119.7,3.20534]
["bitfinex","ETHUSD",1732004254205,4.66644606,3120.1,3119.9,3.20515]
["bitfinex","ETHUSD",1732004254360,4.66644606,3120.1,3119.9,3.20514]
["bitfinex","ETHUSD",1732004254555,4.66644606,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1732004254773,4.90513296,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1732004255143,4.66644606,3120.1,3120.0,3.926266]
["bitfinex","ETHUSD",1732004255268,4.66644606,3120.1,3120.0,4.677166]
["bitfinex","ETHUSD",1732004260312,4.66644606,3120.1,3120.0,11.10865465]
["bitfinex","ETHUSD",1732004260483,4.66644606,3120.1,3120.0,11.11865465]
["bitfinex","ETHUSD",1732004261087,10.18815187,3120.3,3120.2,3.21492]
["bitfinex","ETHUSD",1732004261285,6.18825187,3120.3,3120.2,8.92568747]
["bitfinex","ETHUSD",1732004261501,5.5205861,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1732004261710,5.5205861,3121.0,3120.9,7.0062]
["bitfinex","ETHUSD",1732004262812,5.5205861,3121.0,3120.9,7.5562]
["bitfinex","ETHUSD",1732004262997,5.5205861,3121.0,3120.9,8.92239987]
["bitfinex","ETHUSD",1732004263256,1.5206861,3121.0,3120.9,8.93239987]
["bitfinex","ETHUSD",1732004263891,6.1e-06,3121.0,3120.9,8.93239987]
["bitfinex","ETHUSD",1732004265933,5.52168871,3121.9,3121.8,7.54638]
["bitfinex","ETHUSD",1732004266303,5.52168871,3121.9,3121.8,7.55638]
["bitfinex","ETHUSD",1732004266529,5.52168871,3121.9,3121.8,7.54638]
["bitfinex","ETHUSD",1732004268107,5.52168871,3121.9,3121.8,6.99638]
["bitfinex","ETHUSD",1732004269069,5.52168871,3121.9,3121.8,7.55638]
["bitfinex","ETHUSD",1732004269320,5.52168871,3121.9,3121.8,8.632357]
["bitfinex","ETHUSD",1732004270895,1.52178871,3121.9,3121.8,11.51384565]
["bitfinex","ETHUSD",1732004271223,8.71e-06,3121.9,3121.8,11.51384565]
["bitfinex","ETHUSD",1732004271356,3.96916,3123.6,3122.9,3.20212]
["bitfinex","ETHUSD",1732004271573,3.20154,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1732004271789,0.71707,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1732004272223,0.71707,3123.4,3122.8,3.0]
["bitfinex","ETHUSD",1732004272392,0.71707,3123.4,3122.7,3.20228]
["bitfinex","ETHUSD",1732004272393,3.91875,3123.4,3122.7,3.20228]
["bitfinex","ETHUSD",1732004273026,3.91875,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1732004273170,0.391875,3123.3,3122.7,3.20228]
["bitfinex","ETHUSD",1732004274294,0.391875,3123.3,3122.8,3.20225]
["bitfinex","ETHUSD",1732004274506,3.20173,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1732004274928,3.20174,3123.3,3122.6,6.96103]
["bitfinex","ETHUSD",1732004275223,0.7677,3123.6,3121.7,0.08758366]
["bitfinex","ETHUSD",1732004275224,0.7677,3123.0,3122.3,3.20269]
["bitfinex","ETHUSD",1732004275434,0.7677,3123.0,3121.8,4.289157]
["bitfinex","ETHUSD",1732004275435,3.599118,3122.9,3122.0,3.20305]
["bitfinex","ETHUSD",1732004275579,3.20242,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1732004275983,3.20215,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1732004276373,3.20227,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1732004276575,0.8107,3121.8,3120.9,0.7531]
["bitfinex","ETHUSD",1732004276808,0.8107,3121.8,3121.2,3.20386]
["bitfinex","ETHUSD",1732004277325,0.8107,3121.8,3121.4,3.20366]
["bitfinex","ETHUSD",1732004277919,0.8107,3121.8,3121.2,3.20386]
["bitfinex","ETHUSD",1732004278164,3.20338,3121.7,3121.2,3.0]
["bitfinex","ETHUSD",1732004278308,3.925106,3121.7,3121.2,3.0]
["bitfinex","ETHUSD",1732004278631,3.925106,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1732004280290,3.2035,3121.6,3121.0,3.2041]
["bitfinex","ETHUSD",1732004280509,3.20379,3121.3,3120.7,3.20436]
["bitfinex","ETHUSD",1732004280831,0.7712,3121.2,3120.7,3.20436]
["bitfinex","ETHUSD",1732004281486,0.7712,3121.2,3120.5,3.20458]
["bitfinex","ETHUSD",1732004281487,3.204,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1732004281690,3.204,3121.1,3120.3,3.972]
["bitfinex","ETHUSD",1732004281691,3.204,3121.1,3120.3,3.2048]
["bitfinex","ETHUSD",1732004281894,3.20425,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1732004282437,3.20412,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1732004282726,3.601652,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1732004283076,0.397532,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1732004283285,3.204,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1732004283481,3.97511,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1732004283708,3.20401,3121.1,3120.0,0.7672]
["bitfinex","ETHUSD",1732004284031,1.168711,3121.2,3120.6,3.20444]
["bitfinex","ETHUSD",1732004284329,0.7712,3121.2,3120.6,3.20444]
["bitfinex","ETHUSD",1732004284537,3.204,3121.1,3120.4,3.20468]
["bitfinex","ETHUSD",1732004284834,0.01,3121.5,3120.2,3.20489]
["bitfinex","ETHUSD",1732004284835,0.8028,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1732004284979,3.605119,3120.7,3120.1,3.0]
["bitfinex","ETHUSD",1732004285181,3.20468,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1732004285412,0.7663,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1732004285796,3.97112,3120.3,3119.6,3.20551]
["bitfinex","ETHUSD",1732004286425,3.97112,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1732004286622,0.7663,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1732004286827,1.163391,3120.3,3119.5,3.0]
["bitfinex","ETHUSD",1732004287042,3.20504,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1732004287322,3.20513,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1732004287482,3.20513,3120.0,3119.3,3.0]
["bitfinex","ETHUSD",1732004287684,3.20523,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1732004287907,3.95544,3119.8,3119.2,3.20591]
["bitfinex","ETHUSD",1732004288482,3.95544,3119.8,3119.0,3.20938]
["bitfinex","ETHUSD",1732004288835,3.95544,3119.8,3119.1,3.206]
["bitfinex","ETHUSD",1732004288984,3.20546,3119.7,3119.0,3.530318]
["bitfinex","ETHUSD",1732004289178,3.20546,3119.7,3119.0,3.20938]
["bitfinex","ETHUSD",1732004289525,3.20555,3119.6,3119.0,3.20938]
["bitfinex","ETHUSD",1732004289692,3.20555,3119.6,3119.0,0.0033]
["bitfinex","ETHUSD",1732004289882,3.20561,3119.6,3119.0,0.0033]
["bitfinex","ETHUSD",1732004290229,3.20561,3119.6,3119.0,3.0033]
["bitfinex","ETHUSD",1732004290450,3.921716,3119.6,3119.0,0.0033]
["bitfinex","ETHUSD",1732004290574,0.7501,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004290776,3.20574,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004291034,3.20586,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004291379,3.20604,3119.2,3119.0,0.0033]
["bitfinex","ETHUSD",1732004291582,0.7501,3119.8,3119.2,3.2059]
["bitfinex","ETHUSD",1732004291789,0.7501,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1732004292205,0.7501,3119.8,3119.1,3.20597]
["bitfinex","ETHUSD",1732004292386,0.7501,3119.8,3119.0,0.0033]
["bitfinex","ETHUSD",1732004292387,3.20554,3119.6,3119.0,0.0033]
["bitfinex","ETHUSD",1732004292610,3.20573,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004292934,3.20554,3119.6,3119.0,0.0033]
["bitfinex","ETHUSD",1732004293085,0.7501,3119.8,3119.0,0.0033]
["bitfinex","ETHUSD",1732004293086,3.20585,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004293503,3.20564,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004294021,3.20564,3119.5,3119.0,3.0033]
["bitfinex","ETHUSD",1732004294228,0.7501,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1732004294432,0.7501,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732004294584,0.7501,3119.8,3119.5,3.20562]
["bitfinex","ETHUSD",1732004294810,3.20509,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1732004295092,4.00449,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1732004295623,3.20534,3119.8,3119.2,3.20588]
["bitfinex","ETHUSD",1732004295998,3.20513,3120.0,3119.4,3.20571]
["bitfinex","ETHUSD",1732004296201,3.20447,3120.7,3119.9,3.2052]
["bitfinex","ETHUSD",1732004296519,3.20447,3120.7,3120.0,3.20512]
["bitfinex","ETHUSD",1732004296729,3.20461,3120.6,3119.7,3.20542]
["bitfinex","ETHUSD",1732004296945,3.20479,3120.4,3119.6,3.20545]
["bitfinex","ETHUSD",1732004297147,3.20499,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1732004297295,4.01052,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1732004297976,0.8057,3120.3,3119.4,3.20571]
["bitfinex","ETHUSD",1732004298101,3.20516,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1732004298704,0.7595,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1732004299219,3.20563,3119.6,3119.0,0.0033]
["bitfinex","ETHUSD",1732004299416,6.807735,3119.6,3119.0,0.0033]
["bitfinex","ETHUSD",1732004299616,3.20565,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004299904,3.602105,3119.6,3119.0,0.0033]
["bitfinex","ETHUSD",1732004300245,3.20565,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004300403,3.602105,3119.6,3119.0,0.0033]
["bitfinex","ETHUSD",1732004300926,3.20572,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004301124,3.602105,3119.6,3119.0,0.0033]
["bitfinex","ETHUSD",1732004301125,3.20585,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004301349,3.20601,3119.2,3119.0,0.0033]
["bitfinex","ETHUSD",1732004302208,0.7595,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004302807,3.96542,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004303647,3.20537,3119.8,3119.0,0.0033]
["bitfinex","ETHUSD",1732004303798,3.20534,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1732004304201,0.7857,3119.9,3119.2,3.20593]
["bitfinex","ETHUSD",1732004304202,0.7857,3119.9,3119.2,3.20585]
["bitfinex","ETHUSD",1732004304471,3.20535,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1732004304742,0.7857,3119.9,3119.2,3.20585]
["bitfinex","ETHUSD",1732004304927,3.20534,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1732004305142,3.99099,3119.9,3119.2,3.20585]
["bitfinex","ETHUSD",1732004305320,0.23730941,3119.8,3119.6,3.20551]
["bitfinex","ETHUSD",1732004305648,3.205,3120.2,3119.7,3.0]
["bitfinex","ETHUSD",1732004306200,3.44269465,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1732004306445,3.205,3120.2,3119.5,3.0]
["bitfinex","ETHUSD",1732004306446,0.23760465,3120.0,3119.5,3.0]
["bitfinex","ETHUSD",1732004306654,3.44265465,3120.1,3119.7,3.0]
["bitfinex","ETHUSD",1732004306859,3.20505,3120.1,3119.5,3.0]
["bitfinex","ETHUSD",1732004307202,3.96393685,3120.2,3119.0,3.0033]
["bitfinex","ETHUSD",1732004307203,3.20564,3119.6,3119.0,3.0033]
["bitfinex","ETHUSD",1732004307447,3.20575,3119.4,3119.0,3.0033]
["bitfinex","ETHUSD",1732004307652,0.8042,3119.7,3119.0,0.0033]
["bitfinex","ETHUSD",1732004307955,3.2059,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004308274,0.785,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004308413,1.02273125,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004308603,4.22878125,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004310750,1.02273125,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004311460,4.22878125,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004311806,1.02273125,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004312056,0.785,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004312262,1.02297832,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004312549,3.78915156,3120.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004312550,0.7963,3119.4,3119.0,3.530416]
["bitfinex","ETHUSD",1732004312717,0.23809982,3119.1,3119.0,3.20945]
["bitfinex","ETHUSD",1732004313109,7.17378,3119.7,3119.0,3.20945]
["bitfinex","ETHUSD",1732004313502,3.44380225,3119.6,3119.0,3.20945]
["bitfinex","ETHUSD",1732004313606,0.23825225,3119.5,3119.0,3.20945]
["bitfinex","ETHUSD",1732004313960,3.96599,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1732004314142,0.7628,3121.9,3121.2,3.524279]
["bitfinex","ETHUSD",1732004314351,0.7628,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1732004314546,3.96571,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1732004314708,3.96571,3122.2,3121.3,3.20369]
["bitfinex","ETHUSD",1732004314709,0.71685,3122.1,3121.3,3.20369]
["bitfinex","ETHUSD",1732004314969,0.71685,3122.1,3120.8,3.78915156]
["bitfinex","ETHUSD",1732004314970,0.71685,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1732004315247,0.71685,3122.1,3120.8,3.78915156]
["bitfinex","ETHUSD",1732004315467,0.71685,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1732004315627,3.20297,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1732004315824,3.20297,3122.1,3120.9,3.2042]
["bitfinex","ETHUSD",1732004315825,0.7628,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1732004316728,0.7628,3122.2,3121.3,3.20373]
["bitfinex","ETHUSD",1732004316934,0.7628,3122.2,3121.4,3.20363]
["bitfinex","ETHUSD",1732004317131,3.20329,3121.8,3121.2,3.20383]
["bitfinex","ETHUSD",1732004317359,3.20329,3121.8,3120.6,6.99422]
["bitfinex","ETHUSD",1732004317360,3.20309,3122.0,3121.1,3.20398]
["bitfinex","ETHUSD",1732004317667,3.20309,3122.0,3121.3,3.20371]
["bitfinex","ETHUSD",1732004317892,3.20309,3122.0,3121.1,3.20398]
["bitfinex","ETHUSD",1732004318026,3.20339,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1732004318210,3.20368,3121.5,3120.9,3.0]
["bitfinex","ETHUSD",1732004318413,3.20368,3121.5,3121.0,0.620425]
["bitfinex","ETHUSD",1732004318609,3.20368,3121.5,3120.8,3.20423]
["bitfinex","ETHUSD",1732004318813,3.20377,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1732004319073,0.7756,3121.4,3120.7,0.69942]
["bitfinex","ETHUSD",1732004319235,0.7756,3121.4,3120.6,0.7898]
["bitfinex","ETHUSD",1732004319236,3.20409,3121.1,3120.6,0.7898]
["bitfinex","ETHUSD",1732004320060,3.2038,3121.3,3120.3,0.8012]
["bitfinex","ETHUSD",1732004320061,3.20447,3120.7,3120.3,0.8012]
["bitfinex","ETHUSD",1732004320371,3.20452,3120.6,3119.9,0.7866]
["bitfinex","ETHUSD",1732004320516,3.20472,3120.4,3120.0,0.399184]
["bitfinex","ETHUSD",1732004320716,3.20452,3120.6,3120.0,0.399184]
["bitfinex","ETHUSD",1732004321243,3.20474,3120.4,3120.0,0.399184]
["bitfinex","ETHUSD",1732004321443,3.20487,3120.3,3119.9,0.7866]
["bitfinex","ETHUSD",1732004321672,3.20493,3120.2,3119.6,4.03821]
["bitfinex","ETHUSD",1732004321830,3.20504,3120.1,3119.7,0.403821]
["bitfinex","ETHUSD",1732004322022,3.97355,3120.6,3119.2,4.03864]
["bitfinex","ETHUSD",1732004322248,3.20521,3120.0,3119.3,0.4359585]
["bitfinex","ETHUSD",1732004322429,4.370889,3120.6,3119.3,3.6417885]
["bitfinex","ETHUSD",1732004322430,3.20494,3120.2,3119.3,3.6417885]
["bitfinex","ETHUSD",1732004322628,3.20494,3120.2,3119.4,0.44744885]
["bitfinex","ETHUSD",1732004322867,3.20494,3120.2,3119.4,3.65309885]
["bitfinex","ETHUSD",1732004322868,3.20506,3120.1,3119.4,3.65309885]
["bitfinex","ETHUSD",1732004323086,3.20494,3120.2,3119.4,3.65309885]
["bitfinex","ETHUSD",1732004323087,3.205,3120.2,3119.4,6.41132]
["bitfinex","ETHUSD",1732004323294,3.20503,3120.1,3119.4,3.20565]
["bitfinex","ETHUSD",1732004323597,3.20503,3120.1,3119.5,3.2056]
["bitfinex","ETHUSD",1732004323807,3.20463,3120.5,3119.6,3.20545]
["bitfinex","ETHUSD",1732004324117,3.20488,3120.3,3119.6,3.20545]
["bitfinex","ETHUSD",1732004324316,3.20488,3120.3,3119.7,0.05210439]
["bitfinex","ETHUSD",1732004324610,3.20488,3120.3,3119.8,0.7797]
["bitfinex","ETHUSD",1732004329213,0.769,3120.6,3119.8,0.7797]
["bitfinex","ETHUSD",1732004329411,3.20524,3119.9,3119.5,0.753]
["bitfinex","ETHUSD",1732004330102,3.20502,3120.1,3119.5,0.753]
["bitfinex","ETHUSD",1732004330305,3.20533,3119.8,3119.5,0.753]
["bitfinex","ETHUSD",1732004330552,3.20556,3119.6,3119.1,0.7701]
["bitfinex","ETHUSD",1732004331415,3.20564,3119.5,3119.1,0.7701]
["bitfinex","ETHUSD",1732004331915,3.2055,3119.7,3119.1,0.7701]
["bitfinex","ETHUSD",1732004332410,3.20537,3119.8,3119.1,4.694709]
["bitfinex","ETHUSD",1732004332635,3.20537,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1732004333009,3.20532,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1732004333229,3.20515,3120.0,3119.3,3.20583]
["bitfinex","ETHUSD",1732004333427,3.20515,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1732004333630,3.20494,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1732004334046,3.20508,3120.1,3119.6,0.8218]
["bitfinex","ETHUSD",1732004337365,3.20482,3120.3,3119.6,0.8218]
["bitfinex","ETHUSD",1732004337663,3.20496,3120.2,3119.6,4.02724]
["bitfinex","ETHUSD",1732004337816,3.20536,3119.8,3119.3,0.8303]
["bitfinex","ETHUSD",1732004338035,3.20521,3120.0,3119.3,4.03614]
["bitfinex","ETHUSD",1732004338229,3.20521,3120.0,3119.3,1.554501]
["bitfinex","ETHUSD",1732004338544,3.20521,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1732004338927,3.20496,3120.2,3119.5,3.20564]
["bitfinex","ETHUSD",1732004339576,3.2051,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1732004339774,3.20496,3120.2,3119.6,3.20546]
["bitfinex","ETHUSD",1732004339957,0.7963,3120.5,3119.7,0.64111]
["bitfinex","ETHUSD",1732004339958,3.2051,3120.1,3119.7,0.64111]
["bitfinex","ETHUSD",1732004340158,6.41022,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1732004340475,3.20484,3120.3,3119.6,3.526061]
["bitfinex","ETHUSD",1732004340636,3.20493,3120.2,3119.6,3.526061]
["bitfinex","ETHUSD",1732004340831,3.20508,3120.1,3119.6,0.320561]
["bitfinex","ETHUSD",1732004341273,3.2055,3119.7,3119.3,0.8303]
["bitfinex","ETHUSD",1732004341478,3.2055,3119.7,3119.1,3.0]
["bitfinex","ETHUSD",1732004341479,3.20561,3119.6,3119.1,3.0]
["bitfinex","ETHUSD",1732004341789,3.20541,3119.8,3119.1,3.826972]
["bitfinex","ETHUSD",1732004342069,3.2057,3119.5,3119.1,0.620942]
["bitfinex","ETHUSD",1732004342379,3.2057,3119.5,3119.0,0.7857]
["bitfinex","ETHUSD",1732004342876,0.7789,3119.9,3119.0,0.7857]
["bitfinex","ETHUSD",1732004342877,3.20579,3119.4,3119.0,0.7857]
["bitfinex","ETHUSD",1732004343394,3.20556,3119.6,3119.0,0.7857]
["bitfinex","ETHUSD",1732004344045,3.20567,3119.5,3119.0,0.7857]
["bitfinex","ETHUSD",1732004344490,3.20556,3119.6,3119.0,0.7857]
["bitfinex","ETHUSD",1732004344663,3.20566,3119.5,3119.0,0.7857]
["bitfinex","ETHUSD",1732004344866,3.20556,3119.6,3119.0,0.7857]
["bitfinex","ETHUSD",1732004345067,3.20564,3119.5,3119.0,0.7857]
["bitfinex","ETHUSD",1732004345382,3.20586,3119.3,3119.0,0.7857]
["bitfinex","ETHUSD",1732004345599,3.98414,3119.9,3119.0,0.7857]
["bitfinex","ETHUSD",1732004345600,3.20572,3119.5,3119.0,0.7857]
["bitfinex","ETHUSD",1732004345917,3.20597,3119.2,3119.0,0.7857]
["bitfinex","ETHUSD",1732004346417,3.20589,3119.3,3119.0,0.7857]
["bitfinex","ETHUSD",1732004346880,3.20589,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004347373,3.20605,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004347789,3.44411642,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004348904,4.18524706,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004353721,4.18551377,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004354763,3.44438313,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004357680,0.23833313,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004357857,3.44438313,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004358583,0.23833313,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004359201,0.7741,3120.4,3119.1,3.7812]
["bitfinex","ETHUSD",1732004359498,6.4106,3119.9,3119.2,3.88437]
["bitfinex","ETHUSD",1732004359651,0.23857293,3119.8,3119.2,3.88437]
["bitfinex","ETHUSD",1732004359993,3.20527,3119.9,3119.4,3.20572]
["bitfinex","ETHUSD",1732004360191,0.23852369,3119.8,3119.4,3.20572]
["bitfinex","ETHUSD",1732004360486,0.23852369,3119.7,3119.4,3.920995]
["bitfinex","ETHUSD",1732004360796,3.20527,3119.9,3119.4,3.920995]
["bitfinex","ETHUSD",1732004361183,0.23852554,3119.8,3119.4,0.715275]
["bitfinex","ETHUSD",1732004361473,0.23852951,3119.7,3119.4,0.715275]
["bitfinex","ETHUSD",1732004361676,3.20527,3119.9,3119.4,0.715275]
["bitfinex","ETHUSD",1732004361983,0.23853995,3119.8,3119.4,0.715275]
["bitfinex","ETHUSD",1732004362186,0.23853995,3119.7,3119.4,0.715275]
["bitfinex","ETHUSD",1732004362345,0.23853995,3119.6,3119.2,3.88433]
["bitfinex","ETHUSD",1732004362548,3.20527,3119.9,3119.2,3.88433]
["bitfinex","ETHUSD",1732004362864,0.23855547,3119.8,3119.2,3.88433]
["bitfinex","ETHUSD",1732004363050,0.23855547,3119.7,3119.2,3.88433]
["bitfinex","ETHUSD",1732004363312,3.20527,3119.9,3119.2,3.88433]
["bitfinex","ETHUSD",1732004363450,3.20527,3119.9,3119.2,0.67845]
["bitfinex","ETHUSD",1732004363647,3.44391057,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1732004363851,0.23855057,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1732004364248,3.44400057,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1732004364490,3.20545,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1732004364652,3.20545,3119.7,3119.2,4.22552]
["bitfinex","ETHUSD",1732004365564,3.20527,3119.9,3119.2,4.22552]
["bitfinex","ETHUSD",1732004365897,0.23857547,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1732004366203,0.23857547,3119.7,3119.3,3.20578]
["bitfinex","ETHUSD",1732004366397,3.20506,3120.1,3119.1,0.7812]
["bitfinex","ETHUSD",1732004366398,3.20583,3119.4,3119.1,0.7812]
["bitfinex","ETHUSD",1732004366551,3.20568,3119.5,3119.0,0.0033]
["bitfinex","ETHUSD",1732004366752,0.23856215,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004367099,0.23856215,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004367301,6.41074,3119.8,3119.1,3.0]
["bitfinex","ETHUSD",1732004367467,0.23860582,3119.7,3119.2,3.20593]
["bitfinex","ETHUSD",1732004367716,3.20533,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1732004367717,0.23860582,3119.6,3119.2,3.20593]
["bitfinex","ETHUSD",1732004367879,3.20545,3119.7,3119.2,4.11927552]
["bitfinex","ETHUSD",1732004368102,0.23859899,3119.6,3119.2,3.20593]
["bitfinex","ETHUSD",1732004368270,0.23859899,3119.5,3119.2,3.20593]
["bitfinex","ETHUSD",1732004368471,3.20545,3119.7,3119.2,3.20593]
["bitfinex","ETHUSD",1732004368783,0.23860338,3119.6,3119.2,4.147465]
["bitfinex","ETHUSD",1732004368982,0.23860338,3119.5,3119.2,4.147465]
["bitfinex","ETHUSD",1732004369182,3.20523,3119.9,3119.2,4.147465]
["bitfinex","ETHUSD",1732004369500,0.23859778,3119.8,3119.3,0.7147465]
["bitfinex","ETHUSD",1732004369685,0.23859778,3119.7,3119.3,0.7147465]
["bitfinex","ETHUSD",1732004369884,0.23859778,3119.6,3119.3,0.7147465]
["bitfinex","ETHUSD",1732004370070,0.23859778,3119.5,3119.3,0.7147465]
["bitfinex","ETHUSD",1732004370271,3.20544,3119.7,3119.2,4.147465]
["bitfinex","ETHUSD",1732004370455,0.23860368,3119.6,3119.2,4.147465]
["bitfinex","ETHUSD",1732004370655,3.20544,3119.7,3119.2,4.147465]
["bitfinex","ETHUSD",1732004370855,0.2386099,3119.6,3119.2,4.147465]
["bitfinex","ETHUSD",1732004371159,3.20544,3119.7,3119.2,0.941535]
["bitfinex","ETHUSD",1732004371360,0.23859933,3119.6,3119.2,0.941535]
["bitfinex","ETHUSD",1732004371665,0.23859933,3119.5,3119.2,0.941535]
["bitfinex","ETHUSD",1732004373915,0.23859337,3119.3,3119.0,1.027108]
["bitfinex","ETHUSD",1732004374430,3.2057,3119.5,3119.0,1.027108]
["bitfinex","ETHUSD",1732004374567,0.23860713,3119.4,3119.0,1.027108]
["bitfinex","ETHUSD",1732004374762,0.23860713,3119.3,3119.0,1.027108]
["bitfinex","ETHUSD",1732004374970,3.2057,3119.5,3119.0,1.027108]
["bitfinex","ETHUSD",1732004375196,0.23862512,3119.4,3119.0,1.027108]
["bitfinex","ETHUSD",1732004375510,0.23862512,3119.3,3119.0,1.027108]
["bitfinex","ETHUSD",1732004375666,3.2057,3119.5,3119.0,1.027108]
["bitfinex","ETHUSD",1732004375867,0.23862419,3119.4,3119.0,1.027108]
["bitfinex","ETHUSD",1732004376064,0.23862419,3119.3,3119.0,1.027108]
["bitfinex","ETHUSD",1732004376268,3.20574,3119.4,3119.0,1.027108]
["bitfinex","ETHUSD",1732004376506,0.23860994,3119.3,3119.0,1.027108]
["bitfinex","ETHUSD",1732004376711,0.23860994,3119.3,3119.0,0.0033]
["bitfinex","ETHUSD",1732004376870,0.7776,3119.4,3119.0,0.0033]
["bitfinex","ETHUSD",1732004376871,3.20605,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004377233,3.44465994,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004381884,3.44453396,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004382205,4.10958936,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004388600,3.8711054,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004388787,4.10954825,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004391171,8.31460553,3119.1,3119.0,0.0033]
["bitfinex","ETHUSD",1732004391525,4.52556,3118.5,3118.4,0.1419025]
["bitfinex","ETHUSD",1732004391730,8.19811673,3118.5,3118.4,0.1419025]
["bitfinex","ETHUSD",1732004392075,9.19662193,3118.5,3118.4,0.1419025]
["bitfinex","ETHUSD",1732004392306,0.01,3117.8,3116.5,0.7603]
["bitfinex","ETHUSD",1732004392514,6.09436728,3117.0,3116.5,0.7603]
["bitfinex","ETHUSD",1732004393221,3.20786,3117.4,3116.5,0.7603]
["bitfinex","ETHUSD",1732004393526,3.20811,3117.1,3116.5,0.7603]
["bitfinex","ETHUSD",1732004393812,2.88615728,3116.6,3116.5,0.7603]
["bitfinex","ETHUSD",1732004394316,2.88615728,3116.6,3115.9,1.61632889]
["bitfinex","ETHUSD",1732004394317,2.88615728,3116.6,3116.0,0.7989]
["bitfinex","ETHUSD",1732004397029,2.88615728,3116.3,3115.8,1.65927942]
["bitfinex","ETHUSD",1732004397889,2.88615728,3116.6,3115.8,4.86867942]
["bitfinex","ETHUSD",1732004398107,2.88615728,3116.6,3116.1,0.7794]
["bitfinex","ETHUSD",1732004398905,2.88615728,3116.3,3116.1,0.7794]
["bitfinex","ETHUSD",1732004399319,2.88615728,3116.4,3115.9,1.61632889]
["bitfinex","ETHUSD",1732004399619,2.88615728,3116.0,3115.9,1.61632889]
["bitfinex","ETHUSD",1732004399918,2.88615728,3116.3,3115.9,1.61632889]
["bitfinex","ETHUSD",1732004400133,2.88615728,3116.3,3116.0,3.20922]
["bitfinex","ETHUSD",1732004400417,2.88615728,3116.3,3115.9,1.61632889]
["bitfinex","ETHUSD",1732004400418,2.88615728,3116.3,3116.1,0.813]
["bitfinex","ETHUSD",1732004401897,2.88615728,3116.6,3116.1,4.0221]
["bitfinex","ETHUSD",1732004402212,2.88615728,3116.6,3116.3,3.20891]
["bitfinex","ETHUSD",1732004402410,2.88615728,3116.6,3116.4,0.8181]
["bitfinex","ETHUSD",1732004403180,2.88615728,3116.6,3115.8,3.20936]
["bitfinex","ETHUSD",1732004403440,2.88615728,3116.2,3115.9,0.76]
["bitfinex","ETHUSD",1732004403955,0.7947,3116.8,3116.4,3.20881]
["bitfinex","ETHUSD",1732004403956,2.88615728,3116.8,3116.4,3.20881]
["bitfinex","ETHUSD",1732004404259,2.88615728,3116.8,3116.5,0.8088]
["bitfinex","ETHUSD",1732004404552,2.88615728,3117.2,3116.8,3.20832]
["bitfinex","ETHUSD",1732004404765,3.20799,3117.3,3116.9,0.76]
["bitfinex","ETHUSD",1732004404974,3.20811,3117.1,3116.9,0.76]
["bitfinex","ETHUSD",1732004405110,3.20811,3117.1,3115.8,3.20943]
["bitfinex","ETHUSD",1732004405111,3.20832,3116.9,3116.4,0.76]
["bitfinex","ETHUSD",1732004405457,2.88615728,3116.5,3116.4,0.76]
["bitfinex","ETHUSD",1732004406145,3.20832,3116.9,3116.4,0.76]
["bitfinex","ETHUSD",1732004407125,3.97039,3117.4,3116.5,0.396891]
["bitfinex","ETHUSD",1732004407326,3.20672,3118.5,3116.9,0.8128]
["bitfinex","ETHUSD",1732004407327,4.624253,3117.7,3116.9,0.8128]
["bitfinex","ETHUSD",1732004407526,4.624253,3117.7,3116.9,4.02108]
["bitfinex","ETHUSD",1732004407527,3.20777,3117.5,3116.9,4.02108]
["bitfinex","ETHUSD",1732004407861,4.3241783,3117.7,3117.0,3.20818]
["bitfinex","ETHUSD",1732004408171,0.654193,3117.7,3117.2,3.20791]
["bitfinex","ETHUSD",1732004408336,3.20729,3117.9,3117.3,0.7722]
["bitfinex","ETHUSD",1732004408538,3.20701,3118.2,3117.4,3.20774]
["bitfinex","ETHUSD",1732004408850,3.20709,3118.1,3117.4,3.20774]
["bitfinex","ETHUSD",1732004409250,3.2072,3118.0,3117.4,3.20774]
["bitfinex","ETHUSD",1732004409451,0.395781,3118.2,3117.3,0.7722]
["bitfinex","ETHUSD",1732004409671,3.2076,3117.6,3117.3,0.7722]
["bitfinex","ETHUSD",1732004410056,3.2076,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1732004410057,3.2076,3117.6,3117.1,3.7702]
["bitfinex","ETHUSD",1732004410364,6.41488,3117.8,3117.1,6.97828]
["bitfinex","ETHUSD",1732004410865,3.20754,3117.7,3117.1,6.97828]
["bitfinex","ETHUSD",1732004411224,3.20762,3117.6,3117.1,0.7702]
["bitfinex","ETHUSD",1732004411673,3.20775,3117.5,3117.1,0.7702]
["bitfinex","ETHUSD",1732004411968,3.849279,3117.5,3117.1,0.7702]
["bitfinex","ETHUSD",1732004412173,3.20741,3117.8,3117.1,3.97824]
["bitfinex","ETHUSD",1732004412474,3.20763,3117.6,3117.1,0.7702]
["bitfinex","ETHUSD",1732004414324,3.20771,3117.5,3117.1,0.7702]
["bitfinex","ETHUSD",1732004414529,3.20771,3117.5,3116.7,0.8114]
["bitfinex","ETHUSD",1732004414530,3.99861,3117.4,3116.7,0.8114]
["bitfinex","ETHUSD",1732004414853,3.20808,3117.2,3116.7,0.8114]
["bitfinex","ETHUSD",1732004415028,3.20811,3117.1,3116.7,0.8114]
["bitfinex","ETHUSD",1732004415361,3.20822,3117.0,3116.4,4.03201]
["bitfinex","ETHUSD",1732004415730,3.20841,3116.9,3116.4,0.8232]
["bitfinex","ETHUSD",1732004416263,3.20847,3116.8,3116.4,0.8232]
["bitfinex","ETHUSD",1732004416965,3.5932039,3117.0,3116.4,4.03202]
["bitfinex","ETHUSD",1732004417136,3.20822,3117.0,3116.4,4.03202]
["bitfinex","ETHUSD",1732004417347,3.20832,3116.9,3116.4,0.8232]
["bitfinex","ETHUSD",1732004417562,3.849759,3117.1,3116.4,0.8232]
["bitfinex","ETHUSD",1732004417760,0.23769708,3117.0,3116.5,3.2087]
["bitfinex","ETHUSD",1732004418329,0.23769708,3117.0,3116.4,0.8232]
["bitfinex","ETHUSD",1732004418330,0.23769708,3116.9,3116.4,0.8232]
["bitfinex","ETHUSD",1732004418657,0.23769708,3116.9,3116.5,3.20872]
["bitfinex","ETHUSD",1732004418830,3.20821,3117.0,3116.4,0.8232]
["bitfinex","ETHUSD",1732004419025,0.23784391,3116.9,3116.4,0.8232]
["bitfinex","ETHUSD",1732004419427,0.23784391,3116.8,3116.4,0.8232]
["bitfinex","ETHUSD",1732004419695,3.20821,3117.0,3116.4,4.03202]
["bitfinex","ETHUSD",1732004419965,3.20821,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1732004419966,0.23802691,3116.9,3116.5,3.20871]
["bitfinex","ETHUSD",1732004420326,0.23802691,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1732004420530,0.23822607,3116.7,3116.5,3.20871]
["bitfinex","ETHUSD",1732004420776,3.20821,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1732004421012,0.23823349,3116.9,3116.5,3.20871]
["bitfinex","ETHUSD",1732004421142,0.23823349,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1732004421466,3.20804,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1732004421467,0.23836325,3116.7,3116.5,3.20871]
["bitfinex","ETHUSD",1732004421668,0.7908,3117.4,3116.7,3.20846]
["bitfinex","ETHUSD",1732004421845,3.20793,3117.3,3116.7,3.20846]
["bitfinex","ETHUSD",1732004422049,0.23837201,3117.2,3116.7,3.20846]
["bitfinex","ETHUSD",1732004422256,0.23837201,3117.1,3116.7,3.20846]
["bitfinex","ETHUSD",1732004422463,0.23837201,3117.0,3116.7,3.20846]
["bitfinex","ETHUSD",1732004422660,0.23837201,3116.9,3116.7,3.20846]
["bitfinex","ETHUSD",1732004422873,3.6719564,3117.3,3116.7,3.20846]
["bitfinex","ETHUSD",1732004423074,0.23837258,3117.2,3116.7,3.20846]
["bitfinex","ETHUSD",1732004423282,0.23837258,3117.1,3116.7,3.20846]
["bitfinex","ETHUSD",1732004423444,0.23837258,3117.0,3116.7,3.20846]
["bitfinex","ETHUSD",1732004423640,0.23837258,3116.9,3116.7,3.20846]
["bitfinex","ETHUSD",1732004423853,0.23837258,3116.8,3116.7,3.20846]
["bitfinex","ETHUSD",1732004424075,6.09347728,3117.9,3116.7,3.20846]
["bitfinex","ETHUSD",1732004424076,0.823,3118.2,3116.8,0.823]
["bitfinex","ETHUSD",1732004424279,0.23842143,3118.1,3117.1,0.7908]
["bitfinex","ETHUSD",1732004424496,3.20755,3117.7,3117.1,3.9989]
["bitfinex","ETHUSD",1732004424667,0.23842143,3117.6,3117.2,3.20798]
["bitfinex","ETHUSD",1732004424859,0.23842143,3117.5,3117.2,3.20798]
["bitfinex","ETHUSD",1732004425067,0.23842143,3117.4,3117.2,3.20798]
["bitfinex","ETHUSD",1732004425267,0.641488,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1732004425473,0.23842535,3117.6,3117.2,3.20793]
["bitfinex","ETHUSD",1732004425665,0.23842535,3117.5,3117.3,3.2079]
["bitfinex","ETHUSD",1732004425979,0.23842535,3117.4,3117.2,3.20793]
["bitfinex","ETHUSD",1732004426131,6.41474,3117.9,3117.2,3.20793]
["bitfinex","ETHUSD",1732004426338,0.87984557,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1732004426575,0.23837157,3117.7,3117.1,0.7908]
["bitfinex","ETHUSD",1732004426792,0.23837157,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1732004427842,0.23837157,3117.6,3117.3,6.41573]
["bitfinex","ETHUSD",1732004428037,0.23837157,3117.5,3117.4,3.20779]
["bitfinex","ETHUSD",1732004428608,0.23837157,3117.5,3117.1,3.99885]
["bitfinex","ETHUSD",1732004428809,0.23837157,3117.4,3117.1,3.99885]
["bitfinex","ETHUSD",1732004429112,3.20755,3117.7,3117.1,0.7908]
["bitfinex","ETHUSD",1732004429281,0.23838006,3117.6,3117.1,0.7908]
["bitfinex","ETHUSD",1732004429487,0.23838006,3117.5,3117.1,3.99888]
["bitfinex","ETHUSD",1732004429684,0.23838006,3117.4,3117.1,3.99888]
["bitfinex","ETHUSD",1732004430023,0.320755,3117.6,3117.1,0.7908]
["bitfinex","ETHUSD",1732004430183,6.09398728,3117.4,3116.8,3.20837]
["bitfinex","ETHUSD",1732004430512,0.23843146,3117.3,3116.8,3.20837]
["bitfinex","ETHUSD",1732004430819,0.23843146,3117.2,3116.8,3.20837]
["bitfinex","ETHUSD",1732004430986,0.23843146,3117.1,3116.8,3.20837]
["bitfinex","ETHUSD",1732004431173,7.10637901,3117.4,3116.8,3.20837]
["bitfinex","ETHUSD",1732004431370,0.23849528,3117.3,3116.8,3.20837]
["bitfinex","ETHUSD",1732004431602,0.23849528,3117.2,3116.9,3.2083]
["bitfinex","ETHUSD",1732004431916,0.23849528,3117.1,3116.9,3.2083]
["bitfinex","ETHUSD",1732004432223,3.89854901,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732004432224,1.01239173,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732004432388,4.03,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1732004432389,3.20763,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1732004432575,0.23853578,3117.5,3117.1,3.20808]
["bitfinex","ETHUSD",1732004432910,0.23853578,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1732004433113,0.23853578,3117.3,3116.6,3.96934]
["bitfinex","ETHUSD",1732004433275,4.21589873,3117.6,3116.7,3.0]
["bitfinex","ETHUSD",1732004433276,7.42358873,3117.6,3116.7,3.0]
["bitfinex","ETHUSD",1732004433472,3.44626792,3117.5,3116.8,3.2084]
["bitfinex","ETHUSD",1732004433702,0.23857792,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1732004433916,0.23857792,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1732004434073,4.21589873,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1732004434268,3.44631761,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1732004434515,0.23859761,3117.4,3116.7,6.23768566]
["bitfinex","ETHUSD",1732004434814,0.23859761,3117.3,3116.8,3.20835]
["bitfinex","ETHUSD",1732004434989,0.23859761,3117.2,3116.8,3.20835]
["bitfinex","ETHUSD",1732004435325,1.05483736,3117.5,3116.9,3.20824]
["bitfinex","ETHUSD",1732004435527,0.23860183,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1732004435674,2.88615728,3117.7,3117.1,3.9956]
["bitfinex","ETHUSD",1732004435675,0.23860183,3117.3,3117.1,3.9956]
["bitfinex","ETHUSD",1732004436048,6.09364728,3117.7,3117.1,3.9956]
["bitfinex","ETHUSD",1732004436221,3.44627965,3117.6,3117.1,0.7875]
["bitfinex","ETHUSD",1732004436422,0.23862965,3117.5,3116.8,0.8056]
["bitfinex","ETHUSD",1732004436718,3.44648965,3117.4,3116.8,0.8056]
["bitfinex","ETHUSD",1732004436916,3.44658965,3117.3,3116.8,0.8056]
["bitfinex","ETHUSD",1732004437087,0.23862965,3117.2,3116.8,0.8056]
["bitfinex","ETHUSD",1732004437287,3.20796,3117.3,3116.8,3.8056]
["bitfinex","ETHUSD",1732004437486,0.23864953,3117.2,3116.8,3.8056]
["bitfinex","ETHUSD",1732004437805,4.11227098,3117.1,3116.5,3.99052]
["bitfinex","ETHUSD",1732004438011,0.23863103,3117.0,3116.5,3.99052]
["bitfinex","ETHUSD",1732004438183,0.23863103,3116.9,3116.5,3.99052]
["bitfinex","ETHUSD",1732004438378,3.87363995,3117.1,3116.5,3.99052]
["bitfinex","ETHUSD",1732004438379,0.23863103,3116.8,3116.5,3.99052]
["bitfinex","ETHUSD",1732004438578,3.87363995,3117.1,3116.5,3.99052]
["bitfinex","ETHUSD",1732004438779,0.23861518,3117.0,3116.5,3.99052]
["bitfinex","ETHUSD",1732004439020,3.87363995,3117.1,3116.5,3.99052]
["bitfinex","ETHUSD",1732004439021,0.23861518,3116.9,3116.5,3.99052]
["bitfinex","ETHUSD",1732004439225,0.23861518,3116.8,3116.5,3.99052]
["bitfinex","ETHUSD",1732004439420,3.87363995,3117.1,3116.5,3.99052]
["bitfinex","ETHUSD",1732004439638,0.23873131,3117.0,3116.5,3.99052]
["bitfinex","ETHUSD",1732004439814,0.23873131,3116.9,3116.5,3.99052]
["bitfinex","ETHUSD",1732004440020,3.87363995,3117.1,3116.6,3.2086]
["bitfinex","ETHUSD",1732004440221,3.87363995,3117.1,3116.5,0.7818]
["bitfinex","ETHUSD",1732004440222,0.23872847,3117.0,3116.5,0.7818]
["bitfinex","ETHUSD",1732004440426,0.23872847,3116.9,3116.4,3.20875]
["bitfinex","ETHUSD",1732004440594,0.23872847,3116.8,3116.4,3.20875]
["bitfinex","ETHUSD",1732004440938,0.23872847,3116.7,3116.2,3.20901]
["bitfinex","ETHUSD",1732004441238,0.46504225,3116.8,3116.0,0.7653]
["bitfinex","ETHUSD",1732004441442,0.23871217,3116.7,3116.4,3.20876]
["bitfinex","ETHUSD",1732004441741,4.41173399,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1732004441923,2.88615728,3117.3,3115.9,3.0]
["bitfinex","ETHUSD",1732004441924,0.2387168,3116.9,3116.1,3.20913]
["bitfinex","ETHUSD",1732004442234,3.96703,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1732004442394,3.96703,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1732004442395,0.23880185,3117.4,3117.0,3.20819]
["bitfinex","ETHUSD",1732004442593,0.23880185,3117.3,3117.0,3.20819]
["bitfinex","ETHUSD",1732004442820,3.20773,3117.5,3116.8,4.02741]
["bitfinex","ETHUSD",1732004443017,0.2388567,3117.2,3117.1,3.20811]
["bitfinex","ETHUSD",1732004443225,3.2073,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1732004444017,3.2073,3117.9,3116.9,0.7682]
["bitfinex","ETHUSD",1732004444018,3.20766,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1732004444222,3.20766,3117.6,3116.9,3.97648]
["bitfinex","ETHUSD",1732004444223,0.641519,3117.5,3116.9,3.97648]
["bitfinex","ETHUSD",1732004444429,0.641519,3117.5,3117.0,3.20818]
["bitfinex","ETHUSD",1732004444635,3.20759,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1732004445489,7.17244,3117.5,3116.9,3.97648]
["bitfinex","ETHUSD",1732004445736,3.20782,3117.4,3116.9,0.7682]
["bitfinex","ETHUSD",1732004445933,3.20799,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1732004446118,3.20802,3117.2,3116.7,3.20849]
["bitfinex","ETHUSD",1732004446543,3.925048,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1732004446851,3.2079,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1732004447142,3.20814,3117.1,3116.6,0.787]
["bitfinex","ETHUSD",1732004447347,0.717248,3117.4,3116.4,3.0]
["bitfinex","ETHUSD",1732004447348,0.7538,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1732004447516,3.20842,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1732004447718,3.20842,3116.8,3116.3,0.7947]
["bitfinex","ETHUSD",1732004448049,3.20842,3116.8,3116.1,3.20911]
["bitfinex","ETHUSD",1732004448050,3.98772,3118.2,3117.4,3.20771]
["bitfinex","ETHUSD",1732004448251,3.98772,3118.2,3117.5,3.20763]
["bitfinex","ETHUSD",1732004448252,3.20717,3118.1,3117.5,3.20763]
["bitfinex","ETHUSD",1732004448557,3.605977,3118.0,3117.3,0.7716]
["bitfinex","ETHUSD",1732004448711,3.20729,3117.9,3117.3,3.97941]
["bitfinex","ETHUSD",1732004449245,3.20746,3117.8,3117.3,0.7716]
["bitfinex","ETHUSD",1732004449604,3.20729,3117.9,3117.3,0.7716]
["bitfinex","ETHUSD",1732004450227,3.20729,3117.9,3117.3,3.97947]
["bitfinex","ETHUSD",1732004450948,3.20711,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1732004451255,6.41427,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1732004451418,3.20731,3117.9,3117.3,0.7716]
["bitfinex","ETHUSD",1732004452053,3.2074,3117.8,3117.3,0.7716]
["bitfinex","ETHUSD",1732004452552,3.2071,3118.1,3117.4,3.2077]
["bitfinex","ETHUSD",1732004452848,3.2073,3117.9,3117.4,3.2077]
["bitfinex","ETHUSD",1732004455331,3.2073,3117.9,3117.3,0.7716]
["bitfinex","ETHUSD",1732004455639,3.2074,3117.8,3117.3,0.7716]
["bitfinex","ETHUSD",1732004456248,3.2074,3117.8,3117.3,3.97949]
["bitfinex","ETHUSD",1732004456437,3.20712,3118.1,3117.4,3.20777]
["bitfinex","ETHUSD",1732004456438,3.20724,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1732004456824,3.20724,3118.0,3117.3,3.97949]
["bitfinex","ETHUSD",1732004457135,3.20724,3118.0,3117.4,3.20776]
["bitfinex","ETHUSD",1732004457356,3.20729,3117.9,3117.3,3.97949]
["bitfinex","ETHUSD",1732004458464,3.20729,3117.9,3117.3,3.97943]
["bitfinex","ETHUSD",1732004458668,0.4386602,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1732004458831,3.6458602,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1732004459473,3.6458602,3118.0,3117.3,0.7716]
["bitfinex","ETHUSD",1732004459779,3.57188602,3117.9,3117.3,0.7716]
["bitfinex","ETHUSD",1732004459922,3.57188602,3117.9,3117.3,3.97947]
["bitfinex","ETHUSD",1732004460128,3.57188602,3117.9,3116.8,3.0]
["bitfinex","ETHUSD",1732004460129,3.20782,3117.4,3116.8,3.8034]
["bitfinex","ETHUSD",1732004460354,3.20762,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1732004460572,3.20758,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1732004460871,3.2076,3117.6,3117.2,3.0]
["bitfinex","ETHUSD",1732004461171,3.67878086,3117.6,3117.2,3.0]
["bitfinex","ETHUSD",1732004461527,0.47118086,3117.6,3117.2,3.0]
["bitfinex","ETHUSD",1732004461726,3.20752,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1732004462680,6.4151,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1732004462842,3.20752,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1732004463471,0.8263,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1732004463765,4.03369,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1732004464333,3.20751,3117.7,3117.0,3.0]
["bitfinex","ETHUSD",1732004464523,3.20751,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1732004464843,3.20751,3117.7,3117.2,6.20796]
["bitfinex","ETHUSD",1732004465384,1.550401,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732004465532,4.757791,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732004465867,0.8263,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732004466138,0.8263,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1732004466271,3.20749,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1732004466460,3.2074,3117.8,3117.2,6.20798]
["bitfinex","ETHUSD",1732004467387,3.2074,3117.8,3117.2,3.0]
["bitfinex","ETHUSD",1732004468093,3.20737,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1732004468256,3.992,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1732004468457,3.992,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1732004468675,3.992,3118.1,3117.5,3.99878]
["bitfinex","ETHUSD",1732004468856,4.711892,3118.1,3117.5,3.99878]
["bitfinex","ETHUSD",1732004469303,3.20719,3118.0,3117.5,3.99878]
["bitfinex","ETHUSD",1732004469823,3.20719,3118.0,3117.5,0.7911]
["bitfinex","ETHUSD",1732004470311,3.20719,3118.0,3117.5,3.99879]
["bitfinex","ETHUSD",1732004471627,0.7849,3118.1,3117.2,3.0]
["bitfinex","ETHUSD",1732004471759,3.20751,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1732004471959,3.20751,3117.7,3117.2,6.20798]
["bitfinex","ETHUSD",1732004472197,3.20741,3117.8,3117.2,6.20798]
["bitfinex","ETHUSD",1732004472573,3.20741,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732004474613,0.7849,3118.1,3117.3,4.229898]
["bitfinex","ETHUSD",1732004475223,3.20724,3118.0,3117.3,4.229898]
["bitfinex","ETHUSD",1732004475743,3.20724,3118.0,3117.3,4.229808]
["bitfinex","ETHUSD",1732004476049,3.20724,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1732004476260,0.7849,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1732004476458,3.99202,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1732004476767,0.62623501,3118.5,3117.6,0.7713]
["bitfinex","ETHUSD",1732004476920,0.819,3118.7,3118.2,3.97826]
["bitfinex","ETHUSD",1732004477116,3.2062,3119.0,3118.3,3.20686]
["bitfinex","ETHUSD",1732004477117,4.037,3119.0,3118.3,3.20686]
["bitfinex","ETHUSD",1732004477444,3.20626,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732004477938,0.8308,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1732004478164,4.03699,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1732004478483,4.03699,3119.0,3118.2,0.7713]
["bitfinex","ETHUSD",1732004478484,0.8308,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732004478645,3.20613,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1732004478984,3.97195,3119.4,3118.8,3.2063]
["bitfinex","ETHUSD",1732004479129,3.20596,3119.2,3118.7,0.7902]
["bitfinex","ETHUSD",1732004479333,0.320596,3119.1,3118.7,0.7902]
["bitfinex","ETHUSD",1732004480666,3.526656,3119.1,3118.7,0.7902]
["bitfinex","ETHUSD",1732004480876,3.526656,3119.1,3118.4,3.20674]
["bitfinex","ETHUSD",1732004481058,3.20619,3119.0,3118.4,4.01734]
["bitfinex","ETHUSD",1732004481257,3.20625,3118.9,3118.4,4.01734]
["bitfinex","ETHUSD",1732004481954,0.3526786,3119.0,3118.4,4.01734]
["bitfinex","ETHUSD",1732004482334,3.5588386,3119.0,3118.4,4.01734]
["bitfinex","ETHUSD",1732004483546,4.01189,3118.8,3118.1,0.7907]
["bitfinex","ETHUSD",1732004483867,3.20657,3118.6,3117.8,3.99806]
["bitfinex","ETHUSD",1732004484074,3.20657,3118.6,3117.6,3.20756]
["bitfinex","ETHUSD",1732004484075,3.20698,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1732004484237,3.20685,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1732004485069,4.01212,3118.6,3117.8,3.20738]
["bitfinex","ETHUSD",1732004485268,4.76648992,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1732004485480,3.20674,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1732004485692,3.20674,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1732004486053,3.20674,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1732004486499,3.20674,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1732004486793,3.20677,3118.4,3117.6,3.0]
["bitfinex","ETHUSD",1732004486998,3.20681,3118.4,3117.6,3.0]
["bitfinex","ETHUSD",1732004487301,3.20704,3118.2,3117.6,3.0]
["bitfinex","ETHUSD",1732004487591,3.20681,3118.4,3117.6,6.20752]
["bitfinex","ETHUSD",1732004487790,3.20681,3118.4,3117.5,0.7907]
["bitfinex","ETHUSD",1732004487998,0.8055,3118.6,3117.5,0.7907]
["bitfinex","ETHUSD",1732004488289,4.01207,3118.6,3117.9,3.20723]
["bitfinex","ETHUSD",1732004488663,3.20673,3118.5,3117.9,3.20723]
["bitfinex","ETHUSD",1732004490487,4.01206,3118.6,3117.9,3.20723]
["bitfinex","ETHUSD",1732004490702,3.20668,3118.5,3117.9,3.20723]
["bitfinex","ETHUSD",1732004491188,4.01208,3118.6,3117.9,3.20723]
["bitfinex","ETHUSD",1732004491491,3.20658,3118.6,3117.9,3.848699]
["bitfinex","ETHUSD",1732004491673,3.20641,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1732004491872,3.20648,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1732004492091,3.20663,3118.6,3118.0,3.97957]
["bitfinex","ETHUSD",1732004492290,3.20668,3118.5,3118.0,3.97957]
["bitfinex","ETHUSD",1732004492807,0.320648,3118.6,3118.0,3.97957]
["bitfinex","ETHUSD",1732004493319,0.8296,3119.2,3118.1,3.0]
["bitfinex","ETHUSD",1732004493467,3.20566,3119.5,3118.7,3.20642]
["bitfinex","ETHUSD",1732004493672,4.03526,3119.5,3118.8,3.20635]
["bitfinex","ETHUSD",1732004493869,2.21089457,3119.5,3118.6,0.7725]
["bitfinex","ETHUSD",1732004494172,2.21089457,3119.5,3118.8,3.2063]
["bitfinex","ETHUSD",1732004494173,4.759323,3119.5,3118.8,3.2063]
["bitfinex","ETHUSD",1732004494365,1.553673,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1732004494565,4.759313,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1732004494802,4.759313,3119.5,3118.7,3.20644]
["bitfinex","ETHUSD",1732004495106,4.759313,3119.5,3118.6,3.7725]
["bitfinex","ETHUSD",1732004495313,3.20585,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1732004495471,1.553673,3119.5,3118.7,3.20638]
["bitfinex","ETHUSD",1732004495675,1.553673,3119.5,3118.6,4.770412]
["bitfinex","ETHUSD",1732004495676,3.20596,3119.2,3118.6,3.7725]
["bitfinex","ETHUSD",1732004496103,3.20596,3119.2,3118.6,6.97905]
["bitfinex","ETHUSD",1732004497073,3.20584,3119.4,3118.6,6.97905]
["bitfinex","ETHUSD",1732004497311,3.20584,3119.3,3118.7,3.20637]
["bitfinex","ETHUSD",1732004497521,3.20578,3119.4,3118.8,3.20632]
["bitfinex","ETHUSD",1732004498029,0.8296,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1732004498324,3.20557,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1732004498987,3.20557,3119.6,3118.9,3.20619]
["bitfinex","ETHUSD",1732004499189,3.20557,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1732004500824,3.20557,3119.6,3119.1,0.8219]
["bitfinex","ETHUSD",1732004500974,7.18576,3119.8,3119.1,4.02793]
["bitfinex","ETHUSD",1732004501175,3.603485,3119.7,3119.1,4.02793]
["bitfinex","ETHUSD",1732004502018,3.96824,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1732004502218,3.96824,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1732004502219,3.20514,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1732004502522,3.20503,3120.1,3119.6,3.20548]
["bitfinex","ETHUSD",1732004502726,3.601836,3120.1,3119.6,3.20548]
["bitfinex","ETHUSD",1732004503227,3.601836,3120.1,3119.4,3.20574]
["bitfinex","ETHUSD",1732004503881,6.806956,3120.1,3119.4,3.20574]
["bitfinex","ETHUSD",1732004504307,3.601836,3120.1,3119.4,3.20574]
["bitfinex","ETHUSD",1732004504483,3.20515,3120.0,3119.4,3.20574]
["bitfinex","ETHUSD",1732004505012,3.2053,3119.9,3119.2,3.20591]
["bitfinex","ETHUSD",1732004505181,0.7570086,3120.0,3119.1,0.8219]
["bitfinex","ETHUSD",1732004505533,3.2056,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1732004506924,3.99375,3119.8,3119.0,3.20606]
["bitfinex","ETHUSD",1732004507678,3.20555,3119.6,3119.0,3.20606]
["bitfinex","ETHUSD",1732004508604,3.99375,3119.8,3119.0,3.20606]
["bitfinex","ETHUSD",1732004508783,7.88715073,3119.8,3119.1,3.20605]
["bitfinex","ETHUSD",1732004508982,3.20543,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1732004509209,3.20517,3120.0,3119.3,0.8252]
["bitfinex","ETHUSD",1732004509421,3.20517,3120.0,3119.4,3.20569]
["bitfinex","ETHUSD",1732004509580,0.7602,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1732004509785,3.20492,3120.2,3119.6,3.20544]
["bitfinex","ETHUSD",1732004510216,3.96502,3120.3,3119.7,3.20533]
["bitfinex","ETHUSD",1732004510532,3.20499,3120.2,3119.6,3.20544]
["bitfinex","ETHUSD",1732004511244,3.20499,3120.2,3119.5,3.20562]
["bitfinex","ETHUSD",1732004511245,3.20505,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1732004511416,3.20513,3120.0,3119.4,3.0]
["bitfinex","ETHUSD",1732004511735,3.20513,3120.0,3119.4,3.20565]
["bitfinex","ETHUSD",1732004512934,3.846138,3120.0,3119.3,0.8252]
["bitfinex","ETHUSD",1732004513083,3.2054,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1732004513283,3.20556,3119.6,3119.1,3.0]
["bitfinex","ETHUSD",1732004513795,3.20575,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1732004514008,0.7531,3119.5,3118.8,3.2063]
["bitfinex","ETHUSD",1732004514181,3.95881,3119.5,3118.9,3.20619]
["bitfinex","ETHUSD",1732004517234,3.95881,3119.5,3118.8,0.3996]
["bitfinex","ETHUSD",1732004517235,3.20576,3119.4,3118.8,6.60595]
["bitfinex","ETHUSD",1732004517525,3.20589,3119.3,3118.8,6.60595]
["bitfinex","ETHUSD",1732004517734,0.7882,3118.8,3118.3,3.2068]
["bitfinex","ETHUSD",1732004518231,0.7882,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1732004518531,4.02511,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1732004518702,4.02478,3119.5,3118.7,0.320655]
["bitfinex","ETHUSD",1732004518901,0.8191,3119.5,3118.8,3.20629]
["bitfinex","ETHUSD",1732004519133,0.8191,3119.5,3119.0,3.20609]
["bitfinex","ETHUSD",1732004521511,4.02478,3119.5,3118.9,0.3526945]
["bitfinex","ETHUSD",1732004521822,4.02478,3119.5,3118.9,3.5589445]
["bitfinex","ETHUSD",1732004522407,4.02478,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1732004524732,4.02478,3119.5,3118.9,3.5589345]
["bitfinex","ETHUSD",1732004524928,3.20577,3119.4,3118.9,0.3526945]
["bitfinex","ETHUSD",1732004525232,3.20577,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1732004525427,4.02478,3119.5,3118.8,3.20628]
["bitfinex","ETHUSD",1732004525617,3.20585,3119.3,3118.7,3.320655]
["bitfinex","ETHUSD",1732004525814,3.20595,3119.2,3118.7,3.320655]
["bitfinex","ETHUSD",1732004526057,3.20585,3119.3,3118.7,3.320655]
["bitfinex","ETHUSD",1732004526303,8.76,3121.0,3118.5,3.0]
["bitfinex","ETHUSD",1732004526304,4.01832,3119.0,3118.5,3.0]
["bitfinex","ETHUSD",1732004526471,3.20626,3118.9,3118.4,3.20668]
["bitfinex","ETHUSD",1732004526755,4.01827,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1732004527256,4.01832,3119.0,3118.0,3.0]
["bitfinex","ETHUSD",1732004527458,3.20631,3118.9,3118.3,3.0]
["bitfinex","ETHUSD",1732004527759,3.20631,3118.9,3118.3,6.827557]
["bitfinex","ETHUSD",1732004528642,3.20636,3118.8,3118.3,3.620687]
["bitfinex","ETHUSD",1732004528854,3.20647,3118.7,3118.3,3.0]
["bitfinex","ETHUSD",1732004529031,3.20662,3118.6,3118.1,3.0]
["bitfinex","ETHUSD",1732004529234,3.20662,3118.6,3118.0,3.20715]
["bitfinex","ETHUSD",1732004529555,3.20662,3118.6,3117.9,1.154265]
["bitfinex","ETHUSD",1732004529556,3.20662,3118.6,3117.9,4.361545]
["bitfinex","ETHUSD",1732004529756,3.20662,3118.6,3118.0,0.4361545]
["bitfinex","ETHUSD",1732004529961,3.20662,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1732004530160,3.20662,3118.6,3118.0,3.6433345]
["bitfinex","ETHUSD",1732004531247,3.20662,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1732004531667,0.7915,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1732004531864,3.20618,3119.0,3118.3,3.20686]
["bitfinex","ETHUSD",1732004531865,0.767,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732004532020,0.767,3118.9,3118.5,3.20664]
["bitfinex","ETHUSD",1732004532941,3.97331,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732004533144,3.20641,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1732004533332,3.20641,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1732004533529,3.20641,3118.8,3118.2,3.66431445]
["bitfinex","ETHUSD",1732004533729,3.20641,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1732004533950,3.20641,3118.8,3118.0,6.6432345]
["bitfinex","ETHUSD",1732004534153,3.20654,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1732004534373,3.20654,3118.7,3118.1,3.20698]
["bitfinex","ETHUSD",1732004535298,3.20662,3118.6,3118.0,3.4361545]
["bitfinex","ETHUSD",1732004535453,3.20662,3118.6,3118.1,3.20704]
["bitfinex","ETHUSD",1732004535650,3.20662,3118.6,3118.1,1.06508845]
["bitfinex","ETHUSD",1732004535891,0.7694,3118.3,3117.7,0.7938]
["bitfinex","ETHUSD",1732004536107,3.20704,3118.2,3117.7,0.7938]
["bitfinex","ETHUSD",1732004536591,3.20704,3118.2,3117.8,3.0]
["bitfinex","ETHUSD",1732004536804,0.7694,3118.3,3117.8,3.0]
["bitfinex","ETHUSD",1732004537308,3.97629,3118.3,3117.8,3.0]
["bitfinex","ETHUSD",1732004537623,3.20697,3118.2,3117.8,3.0]
["bitfinex","ETHUSD",1732004537818,3.20719,3118.0,3117.7,0.7938]
["bitfinex","ETHUSD",1732004537969,3.20719,3118.0,3117.4,3.0]
["bitfinex","ETHUSD",1732004538324,3.20662,3118.6,3117.6,0.01]
["bitfinex","ETHUSD",1732004538325,0.8275,3118.6,3117.6,0.01]
["bitfinex","ETHUSD",1732004538521,0.8275,3118.6,3118.3,3.0]
["bitfinex","ETHUSD",1732004538864,4.03409,3118.6,3118.1,3.0]
["bitfinex","ETHUSD",1732004539303,3.20675,3118.5,3117.9,3.0]
["bitfinex","ETHUSD",1732004539482,3.20675,3118.5,3117.9,6.906739]
["bitfinex","ETHUSD",1732004539698,3.20675,3118.5,3117.9,3.699469]
["bitfinex","ETHUSD",1732004540016,3.20684,3118.4,3117.9,3.0]
["bitfinex","ETHUSD",1732004540912,3.20684,3118.4,3117.2,3.85322267]
["bitfinex","ETHUSD",1732004540913,3.20698,3118.2,3117.3,4.01566]
["bitfinex","ETHUSD",1732004541111,0.7971,3118.3,3117.3,4.01562]
["bitfinex","ETHUSD",1732004541112,3.2073,3117.9,3117.3,4.01562]
["bitfinex","ETHUSD",1732004541530,3.98079,3117.8,3117.1,3.20808]
["bitfinex","ETHUSD",1732004541692,3.2075,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1732004542917,0.7734,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732004543235,0.7734,3117.8,3117.5,3.20767]
["bitfinex","ETHUSD",1732004543793,0.7734,3117.8,3117.3,3.20782]
["bitfinex","ETHUSD",1732004543985,0.7734,3117.8,3117.3,3.0]
["bitfinex","ETHUSD",1732004544186,0.7734,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732004545135,0.7734,3117.8,3117.4,3.20779]
["bitfinex","ETHUSD",1732004545321,0.7734,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732004547110,0.7734,3117.8,3117.4,3.2077]
["bitfinex","ETHUSD",1732004547508,0.7734,3117.8,3117.2,6.20792]
["bitfinex","ETHUSD",1732004547711,3.98079,3117.8,3117.2,6.20792]
["bitfinex","ETHUSD",1732004548338,3.98079,3117.8,3117.2,3.0]
["bitfinex","ETHUSD",1732004548523,3.98079,3117.8,3117.2,6.20795]
["bitfinex","ETHUSD",1732004552448,3.98079,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732004553016,0.7734,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732004553222,0.7734,3117.8,3117.3,3.81973296]
["bitfinex","ETHUSD",1732004553524,0.7734,3117.8,3117.4,3.20777]
["bitfinex","ETHUSD",1732004553725,0.7734,3117.8,3117.3,3.81973296]
["bitfinex","ETHUSD",1732004553726,0.7734,3117.8,3117.3,0.61190296]
["bitfinex","ETHUSD",1732004553926,0.7734,3117.8,3117.0,0.791]
["bitfinex","ETHUSD",1732004553927,0.7734,3117.8,3117.5,3.20759]
["bitfinex","ETHUSD",1732004554769,0.7734,3117.8,3117.3,3.20782]
["bitfinex","ETHUSD",1732004555118,3.20753,3117.7,3117.1,3.20806]
["bitfinex","ETHUSD",1732004555567,3.20753,3117.7,3117.2,3.0]
["bitfinex","ETHUSD",1732004556454,3.98086,3117.8,3117.2,6.20799]
["bitfinex","ETHUSD",1732004556666,3.20749,3117.7,3117.2,6.20799]
["bitfinex","ETHUSD",1732004556863,3.98086,3117.8,3117.2,6.20799]
["bitfinex","ETHUSD",1732004556864,0.7734,3117.8,3117.2,6.20799]
["bitfinex","ETHUSD",1732004557068,0.7734,3117.8,3117.2,6.20794]
["bitfinex","ETHUSD",1732004557216,3.20752,3117.7,3117.2,6.20794]
["bitfinex","ETHUSD",1732004557673,0.7734,3117.8,3117.2,6.20794]
["bitfinex","ETHUSD",1732004557872,3.98088,3117.8,3117.2,6.20794]
["bitfinex","ETHUSD",1732004558218,7.18835,3117.8,3117.2,6.20794]
["bitfinex","ETHUSD",1732004558620,3.98087,3117.8,3117.2,6.20794]
["bitfinex","ETHUSD",1732004558821,0.7734,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732004559060,0.7734,3117.8,3117.2,6.20794]
["bitfinex","ETHUSD",1732004559061,0.8152,3118.1,3117.4,3.20776]
["bitfinex","ETHUSD",1732004559366,3.20718,3118.0,3117.5,0.320776]
["bitfinex","ETHUSD",1732004559538,3.20718,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1732004560031,0.8152,3118.1,3117.5,3.20763]
["bitfinex","ETHUSD",1732004560257,0.8152,3118.1,3117.0,3.791]
["bitfinex","ETHUSD",1732004560258,0.8152,3118.1,3117.3,3.20782]
["bitfinex","ETHUSD",1732004560470,0.8152,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1732004560791,5.88615728,3119.0,3117.9,3.20722]
["bitfinex","ETHUSD",1732004560792,0.8138,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732004560941,0.8138,3118.5,3118.0,3.527892]
["bitfinex","ETHUSD",1732004560942,4.02048,3118.5,3118.0,3.527892]
["bitfinex","ETHUSD",1732004561143,7.22722,3118.5,3117.8,6.41462]
["bitfinex","ETHUSD",1732004561346,3.20678,3118.4,3117.8,3.2073]
["bitfinex","ETHUSD",1732004561648,3.20678,3118.4,3117.8,6.41461]
["bitfinex","ETHUSD",1732004561868,3.20678,3118.4,3117.8,3.2073]
["bitfinex","ETHUSD",1732004562801,3.20689,3118.3,3117.8,3.2073]
["bitfinex","ETHUSD",1732004564863,4.02048,3118.5,3117.8,3.2073]
["bitfinex","ETHUSD",1732004565201,3.20679,3118.4,3117.8,3.2073]
["bitfinex","ETHUSD",1732004565551,3.20679,3118.4,3117.5,0.8332]
["bitfinex","ETHUSD",1732004565759,1.28082735,3118.5,3117.8,3.20733]
["bitfinex","ETHUSD",1732004565760,0.8138,3118.5,3117.8,3.20733]
["bitfinex","ETHUSD",1732004565997,0.8138,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1732004566294,0.8138,3118.5,3118.3,3.20679]
["bitfinex","ETHUSD",1732004566462,3.98169,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1732004567386,3.98169,3118.8,3118.1,3.20701]
["bitfinex","ETHUSD",1732004567639,3.20663,3118.6,3118.0,0.8041]
["bitfinex","ETHUSD",1732004567756,3.20663,3118.6,3117.9,3.20724]
["bitfinex","ETHUSD",1732004567757,3.20675,3118.5,3117.9,3.20724]
["bitfinex","ETHUSD",1732004567955,3.20663,3118.6,3117.9,6.41444]
["bitfinex","ETHUSD",1732004568197,3.20663,3118.6,3117.9,3.2072]
["bitfinex","ETHUSD",1732004568198,3.65093315,3118.6,3117.9,3.2072]
["bitfinex","ETHUSD",1732004568508,3.65093315,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1732004568797,3.65093315,3118.6,3117.8,0.8041]
["bitfinex","ETHUSD",1732004569011,3.20667,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732004569308,0.8014,3118.4,3117.9,3.20722]
["bitfinex","ETHUSD",1732004572509,4.00821,3118.4,3117.8,0.8041]
["bitfinex","ETHUSD",1732004572673,4.00821,3118.4,3117.8,7.01147]
["bitfinex","ETHUSD",1732004573099,4.00821,3118.4,3117.7,3.0]
["bitfinex","ETHUSD",1732004573301,4.00821,3118.4,3117.8,3.20729]
["bitfinex","ETHUSD",1732004573608,0.46939703,3118.3,3117.8,3.20729]
["bitfinex","ETHUSD",1732004574097,4.00821,3118.4,3117.8,3.20729]
["bitfinex","ETHUSD",1732004574301,4.00821,3118.4,3117.7,3.0]
["bitfinex","ETHUSD",1732004574302,0.8014,3118.4,3117.7,3.0]
["bitfinex","ETHUSD",1732004574454,0.8014,3118.4,3117.7,6.20749]
["bitfinex","ETHUSD",1732004574455,3.20693,3118.3,3117.7,6.20749]
["bitfinex","ETHUSD",1732004574652,3.20701,3118.2,3117.7,6.20749]
["bitfinex","ETHUSD",1732004574855,3.20693,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1732004575901,6.41388,3118.3,3117.6,6.2075]
["bitfinex","ETHUSD",1732004576102,3.20693,3118.3,3117.7,3.20745]
["bitfinex","ETHUSD",1732004576301,3.20693,3118.3,3117.8,3.0]
["bitfinex","ETHUSD",1732004577503,0.8014,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1732004577673,0.8014,3118.4,3117.9,3.20726]
["bitfinex","ETHUSD",1732004578206,0.7769,3118.8,3118.0,4.02616]
["bitfinex","ETHUSD",1732004578505,1.45006624,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1732004578806,4.65644624,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1732004579442,1.45006624,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1732004579595,1.45006624,3118.8,3118.3,3.20681]
["bitfinex","ETHUSD",1732004579803,1.45006624,3118.8,3118.4,3.20675]
["bitfinex","ETHUSD",1732004580000,1.45006624,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1732004580203,0.7769,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1732004580516,0.7769,3118.8,3118.0,4.02609]
["bitfinex","ETHUSD",1732004580821,3.98326,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1732004581039,3.20646,3118.7,3118.0,7.23324]
["bitfinex","ETHUSD",1732004581246,3.20665,3118.6,3118.0,3.20711]
["bitfinex","ETHUSD",1732004581404,4.00633,3118.5,3117.8,3.20735]
["bitfinex","ETHUSD",1732004581599,0.400633,3118.4,3118.0,3.20717]
["bitfinex","ETHUSD",1732004581829,0.7996,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732004582138,0.7996,3118.5,3118.0,3.2071]
["bitfinex","ETHUSD",1732004582934,0.7996,3118.5,3118.1,3.20699]
["bitfinex","ETHUSD",1732004583462,0.7996,3118.5,3117.8,3.20736]
["bitfinex","ETHUSD",1732004583608,3.20683,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1732004583808,0.721307,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1732004586831,0.721307,3118.4,3118.0,3.15716]
["bitfinex","ETHUSD",1732004587574,2.88615728,3119.0,3117.8,3.20736]
["bitfinex","ETHUSD",1732004587575,0.804,3119.3,3118.6,3.20648]
["bitfinex","ETHUSD",1732004587852,0.804,3119.3,3119.0,3.20611]
["bitfinex","ETHUSD",1732004588060,0.804,3119.7,3119.2,3.20595]
["bitfinex","ETHUSD",1732004588266,1.124534,3119.7,3119.3,3.20578]
["bitfinex","ETHUSD",1732004588443,0.804,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1732004588829,0.804,3119.7,3119.3,3.20582]
["bitfinex","ETHUSD",1732004589308,0.400938,3119.6,3119.3,3.20582]
["bitfinex","ETHUSD",1732004589515,0.400938,3119.6,3119.1,3.97683]
["bitfinex","ETHUSD",1732004590710,0.400938,3119.6,3119.3,3.20578]
["bitfinex","ETHUSD",1732004590916,0.804,3119.7,3119.3,3.20578]
["bitfinex","ETHUSD",1732004591148,0.804,3119.7,3119.1,3.97683]
["bitfinex","ETHUSD",1732004592454,0.804,3119.7,3119.3,3.20578]
["bitfinex","ETHUSD",1732004593353,0.7991,3119.9,3119.4,3.20567]
["bitfinex","ETHUSD",1732004593711,0.7991,3120.3,3119.2,3.20595]
["bitfinex","ETHUSD",1732004593908,3.20508,3120.1,3119.4,3.20567]
["bitfinex","ETHUSD",1732004594355,3.20508,3120.1,3119.5,3.20554]
["bitfinex","ETHUSD",1732004594523,3.20508,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1732004595357,3.925986,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1732004595512,0.720906,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1732004596319,0.64103098,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1732004596768,3.20503,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1732004597415,0.64103098,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1732004597748,0.64103098,3120.2,3119.9,3.20514]
["bitfinex","ETHUSD",1732004598077,0.64103098,3120.2,3120.0,3.2051]
["bitfinex","ETHUSD",1732004598272,0.8123,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1732004598441,1.453191,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1732004599047,0.8123,3120.6,3120.3,3.2048]
["bitfinex","ETHUSD",1732004599435,0.8123,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1732004599636,0.64929234,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1732004600072,1.43635257,3120.5,3119.7,4.0007]
["bitfinex","ETHUSD",1732004600248,3.20473,3120.4,3119.9,3.20519]
["bitfinex","ETHUSD",1732004601377,1.43635257,3120.5,3119.7,4.0007]
["bitfinex","ETHUSD",1732004601378,1.43635257,3120.5,3120.2,3.20485]
["bitfinex","ETHUSD",1732004601572,0.64929234,3120.5,3120.2,3.20485]
["bitfinex","ETHUSD",1732004604978,0.8123,3120.6,3120.3,3.20479]
["bitfinex","ETHUSD",1732004605744,0.817,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1732004605942,4.02123,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1732004606143,2.17175729,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1732004606445,0.817,3120.9,3120.5,3.20458]
["bitfinex","ETHUSD",1732004607082,0.817,3120.9,3120.6,3.20448]
["bitfinex","ETHUSD",1732004607288,0.817,3120.9,3120.5,3.20458]
["bitfinex","ETHUSD",1732004607644,0.817,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1732004608045,3.20457,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1732004608247,3.20433,3120.8,3120.2,3.20486]
["bitfinex","ETHUSD",1732004610163,3.20433,3120.8,3120.0,6.2051]
["bitfinex","ETHUSD",1732004610164,3.20442,3120.7,3120.0,6.2051]
["bitfinex","ETHUSD",1732004610485,3.926995,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1732004610985,3.926995,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1732004612364,0.722575,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1732004612951,0.722575,3120.7,3120.0,6.2051]
["bitfinex","ETHUSD",1732004613188,3.20452,3120.6,3120.0,6.20503]
["bitfinex","ETHUSD",1732004613487,3.20451,3120.6,3120.0,6.20503]
["bitfinex","ETHUSD",1732004614147,0.8237,3120.4,3119.9,3.0]
["bitfinex","ETHUSD",1732004614353,0.8237,3120.4,3119.9,6.20516]
["bitfinex","ETHUSD",1732004614985,3.20491,3120.3,3119.7,6.96787]
["bitfinex","ETHUSD",1732004615290,4.02844,3120.4,3119.7,6.96787]
["bitfinex","ETHUSD",1732004615508,4.02844,3120.4,3119.9,3.0]
["bitfinex","ETHUSD",1732004616188,4.02844,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1732004617808,0.7543,3120.7,3120.0,3.20503]
["bitfinex","ETHUSD",1732004618142,0.7543,3120.7,3120.2,3.20486]
["bitfinex","ETHUSD",1732004619344,3.95873,3120.7,3120.0,6.41007]
["bitfinex","ETHUSD",1732004619643,3.20451,3120.6,3120.0,6.41007]
["bitfinex","ETHUSD",1732004620317,3.20451,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1732004620515,3.20451,3120.6,3120.0,3.20503]
["bitfinex","ETHUSD",1732004620718,0.7543,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1732004620915,3.95872,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1732004621540,3.95872,3120.7,3120.2,0.7503]
["bitfinex","ETHUSD",1732004621860,3.95871,3120.7,3120.2,3.95512]
["bitfinex","ETHUSD",1732004622857,0.7543,3120.7,3120.2,3.95512]
["bitfinex","ETHUSD",1732004623059,0.7543,3120.7,3120.3,3.2048]
["bitfinex","ETHUSD",1732004623354,0.7543,3120.7,3120.2,1.466319]
["bitfinex","ETHUSD",1732004623555,3.99644,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732004623722,0.7923,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732004624162,3.9964,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732004625555,3.2042,3120.9,3120.3,3.20473]
["bitfinex","ETHUSD",1732004626119,3.2042,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1732004627163,3.99645,3121.0,3120.4,3.20463]
["bitfinex","ETHUSD",1732004627742,3.99645,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1732004628367,0.01,3121.6,3120.5,3.20458]
["bitfinex","ETHUSD",1732004628368,0.7622,3121.3,3120.9,3.20418]
["bitfinex","ETHUSD",1732004628856,0.7622,3121.3,3120.8,3.20421]
["bitfinex","ETHUSD",1732004629083,0.01,3122.3,3121.2,3.20388]
["bitfinex","ETHUSD",1732004629084,0.7622,3121.6,3121.2,3.20388]
["bitfinex","ETHUSD",1732004629263,0.396565,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1732004629557,3.20359,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1732004630750,0.7622,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1732004630946,3.96573,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1732004631615,0.7622,3121.6,3120.8,3.20423]
["bitfinex","ETHUSD",1732004631787,3.20374,3121.4,3120.8,3.90434]
["bitfinex","ETHUSD",1732004633137,3.96574,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1732004633343,3.96574,3121.6,3121.2,0.640808]
["bitfinex","ETHUSD",1732004633547,3.96574,3121.6,3120.8,3.90436]
["bitfinex","ETHUSD",1732004633742,7.16931,3121.6,3121.0,3.20405]
["bitfinex","ETHUSD",1732004634150,3.96574,3121.6,3120.8,3.90434]
["bitfinex","ETHUSD",1732004634432,3.2037,3121.4,3120.9,0.470116]
["bitfinex","ETHUSD",1732004634831,3.20361,3121.5,3120.9,3.674256]
["bitfinex","ETHUSD",1732004635245,3.20361,3121.5,3121.0,0.7578596]
["bitfinex","ETHUSD",1732004635465,0.7718,3121.1,3120.6,6.20443]
["bitfinex","ETHUSD",1732004635629,3.20366,3121.5,3120.8,3.20422]
["bitfinex","ETHUSD",1732004635970,3.20366,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1732004636263,3.20366,3121.5,3120.9,4.01892]
["bitfinex","ETHUSD",1732004636839,0.7718,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1732004637066,3.97534,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1732004637873,0.7718,3121.6,3120.9,0.8148]
["bitfinex","ETHUSD",1732004638078,3.20365,3121.5,3120.9,0.8148]
["bitfinex","ETHUSD",1732004638380,3.20358,3121.5,3120.9,0.8148]
["bitfinex","ETHUSD",1732004638841,3.20358,3121.5,3120.9,4.01895]
["bitfinex","ETHUSD",1732004639044,3.20358,3121.5,3120.9,5.1033002]
["bitfinex","ETHUSD",1732004639274,3.20358,3121.5,3120.9,1.8991602]
["bitfinex","ETHUSD",1732004639478,3.20358,3121.5,3121.0,3.20404]
["bitfinex","ETHUSD",1732004640159,0.7718,3121.6,3121.0,3.20401]
["bitfinex","ETHUSD",1732004640324,0.63956878,3121.7,3121.2,3.20383]
["bitfinex","ETHUSD",1732004640964,3.20334,3121.8,3121.2,3.20383]
["bitfinex","ETHUSD",1732004641532,6.4067,3121.8,3121.2,3.20383]
["bitfinex","ETHUSD",1732004641871,3.20334,3121.8,3121.2,3.20383]
["bitfinex","ETHUSD",1732004642075,3.20354,3121.6,3121.0,0.51031702]
["bitfinex","ETHUSD",1732004642227,6.40711,3121.6,3121.0,0.51031702]
["bitfinex","ETHUSD",1732004642429,3.20354,3121.6,3121.0,6.91843702]
["bitfinex","ETHUSD",1732004642634,3.2036,3121.5,3121.0,3.71434702]
["bitfinex","ETHUSD",1732004643359,3.9983,3121.5,3121.0,3.71434702]
["bitfinex","ETHUSD",1732004643891,3.9983,3121.5,3121.0,0.51031702]
["bitfinex","ETHUSD",1732004644271,3.9983,3121.5,3121.0,3.71434702]
["bitfinex","ETHUSD",1732004644443,3.9983,3121.5,3121.0,0.51031702]
["bitfinex","ETHUSD",1732004644647,3.20369,3121.4,3121.0,0.51031702]
["bitfinex","ETHUSD",1732004644876,3.9983,3121.5,3120.9,0.8148]
["bitfinex","ETHUSD",1732004645378,3.9983,3121.5,3120.9,4.019]
["bitfinex","ETHUSD",1732004645754,3.9983,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1732004647255,3.9983,3121.5,3120.9,0.8148]
["bitfinex","ETHUSD",1732004647461,3.20369,3121.4,3120.9,0.8148]
["bitfinex","ETHUSD",1732004647842,0.7947,3121.5,3120.9,0.8148]
["bitfinex","ETHUSD",1732004648039,0.7947,3121.5,3120.9,4.01893]
["bitfinex","ETHUSD",1732004648276,3.99828,3121.5,3120.9,4.01893]
["bitfinex","ETHUSD",1732004648739,3.99828,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1732004649565,3.20358,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1732004650260,0.7992,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1732004650469,3.20349,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732004651376,3.20349,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1732004651563,0.7992,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1732004651760,0.64582284,3121.9,3121.4,0.8241]
["bitfinex","ETHUSD",1732004651761,1.47532284,3121.9,3121.4,0.8241]
["bitfinex","ETHUSD",1732004652381,3.20309,3122.0,3121.4,4.02778]
["bitfinex","ETHUSD",1732004652579,3.2032,3121.9,3121.4,4.02778]
["bitfinex","ETHUSD",1732004653300,0.33478732,3122.2,3122.0,0.792]
["bitfinex","ETHUSD",1732004653512,0.7742,3122.7,3122.1,3.20297]
["bitfinex","ETHUSD",1732004653805,3.97658,3122.7,3122.1,3.20297]
["bitfinex","ETHUSD",1732004653973,0.7742,3122.7,3122.1,3.20297]
["bitfinex","ETHUSD",1732004654170,0.7742,3122.7,3122.1,3.2029]
["bitfinex","ETHUSD",1732004654381,0.7742,3122.7,3122.0,0.792]
["bitfinex","ETHUSD",1732004654382,0.46199738,3122.6,3122.0,0.792]
["bitfinex","ETHUSD",1732004654562,0.46199738,3122.6,3122.0,3.99504]
["bitfinex","ETHUSD",1732004654899,0.46199738,3122.6,3122.1,3.2029]
["bitfinex","ETHUSD",1732004655103,3.20236,3122.7,3122.1,3.2029]
["bitfinex","ETHUSD",1732004655305,3.20094503,3122.7,3122.1,6.40579]
["bitfinex","ETHUSD",1732004656088,3.20094503,3122.7,3122.2,3.20282]
["bitfinex","ETHUSD",1732004657009,3.20253,3122.6,3122.0,3.99499]
["bitfinex","ETHUSD",1732004657215,3.20094503,3122.7,3122.0,3.99499]
["bitfinex","ETHUSD",1732004657453,3.20262,3122.5,3122.0,1.511811]
["bitfinex","ETHUSD",1732004657709,3.20291,3122.2,3121.7,0.8078]
["bitfinex","ETHUSD",1732004657861,3.2031,3122.0,3121.5,3.8078]
["bitfinex","ETHUSD",1732004658073,6.40627,3122.0,3121.5,3.8078]
["bitfinex","ETHUSD",1732004658422,3.20318,3121.9,3121.5,0.8078]
["bitfinex","ETHUSD",1732004658974,3.20328,3121.8,3121.2,3.95988]
["bitfinex","ETHUSD",1732004659180,3.20318,3121.9,3121.3,0.4273578]
["bitfinex","ETHUSD",1732004659491,3.2034,3121.7,3121.3,0.4273578]
["bitfinex","ETHUSD",1732004660305,3.20331,3121.8,3121.3,6.6311278]
["bitfinex","ETHUSD",1732004660487,3.20331,3121.8,3121.3,3.4273578]
["bitfinex","ETHUSD",1732004661112,3.2031,3122.0,3121.3,6.6310878]
["bitfinex","ETHUSD",1732004661296,3.20329,3121.8,3121.3,6.6310878]
["bitfinex","ETHUSD",1732004661643,3.20329,3121.8,3121.3,0.4273578]
["bitfinex","ETHUSD",1732004661769,3.20329,3121.8,3121.3,3.4273578]
["bitfinex","ETHUSD",1732004662742,3.20341,3121.7,3121.3,3.4273578]
["bitfinex","ETHUSD",1732004662873,3.20329,3121.8,3121.3,3.4273578]
["bitfinex","ETHUSD",1732004662874,3.20311,3122.0,3121.3,3.4273578]
["bitfinex","ETHUSD",1732004663073,0.7658,3122.1,3121.3,3.4273578]
["bitfinex","ETHUSD",1732004663074,3.20354,3121.6,3121.3,0.4273578]
["bitfinex","ETHUSD",1732004663323,3.20354,3121.6,3121.2,0.756]
["bitfinex","ETHUSD",1732004663507,3.20338,3121.7,3121.2,0.756]
["bitfinex","ETHUSD",1732004666615,3.2036,3121.5,3121.2,0.756]
["bitfinex","ETHUSD",1732004667293,3.20385,3121.3,3121.0,0.8328]
["bitfinex","ETHUSD",1732004667498,2.88062234,3122.1,3120.8,0.7763]
["bitfinex","ETHUSD",1732004667499,0.7509,3121.5,3120.8,0.7763]
["bitfinex","ETHUSD",1732004667707,3.20369,3121.4,3120.9,3.37763]
["bitfinex","ETHUSD",1732004668331,3.20369,3121.4,3120.9,0.37763]
["bitfinex","ETHUSD",1732004668523,3.2039,3121.2,3120.9,0.37763]
["bitfinex","ETHUSD",1732004668716,3.20369,3121.4,3120.9,0.37763]
["bitfinex","ETHUSD",1732004669123,3.20387,3121.3,3120.9,0.37763]
["bitfinex","ETHUSD",1732004669772,3.20393,3121.2,3120.9,0.37763]
["bitfinex","ETHUSD",1732004669982,3.20393,3121.2,3120.8,0.7763]
["bitfinex","ETHUSD",1732004670682,3.20393,3121.2,3120.8,3.7763]
["bitfinex","ETHUSD",1732004671575,3.20393,3121.2,3120.8,0.7763]
["bitfinex","ETHUSD",1732004671765,6.40746,3121.4,3120.8,0.7763]
["bitfinex","ETHUSD",1732004671976,3.20369,3121.4,3120.8,4.474364]
["bitfinex","ETHUSD",1732004672198,3.20369,3121.4,3120.8,3.7763]
["bitfinex","ETHUSD",1732004672398,3.20352,3121.6,3121.0,3.0]
["bitfinex","ETHUSD",1732004672584,3.20354,3121.6,3121.0,3.0]
["bitfinex","ETHUSD",1732004672785,3.20341,3121.7,3121.1,4.997896]
["bitfinex","ETHUSD",1732004673520,3.2035,3121.6,3121.1,4.997896]
["bitfinex","ETHUSD",1732004674311,3.20358,3121.5,3121.1,1.793906]
["bitfinex","ETHUSD",1732004674481,3.2035,3121.6,3121.1,1.793906]
["bitfinex","ETHUSD",1732004675012,3.2035,3121.6,3121.1,0.7755]
["bitfinex","ETHUSD",1732004675169,3.20375,3121.4,3121.1,0.7755]
["bitfinex","ETHUSD",1732004675374,3.20384,3121.3,3120.8,0.7597]
["bitfinex","ETHUSD",1732004675720,3.20328,3121.8,3120.8,1.476541]
["bitfinex","ETHUSD",1732004675721,3.20392,3121.2,3120.8,1.476541]
["bitfinex","ETHUSD",1732004676785,3.97214,3121.4,3120.8,1.476541]
["bitfinex","ETHUSD",1732004677284,3.2039,3121.2,3120.8,1.476541]
["bitfinex","ETHUSD",1732004679110,6.40789,3121.2,3120.8,1.476541]
["bitfinex","ETHUSD",1732004679277,3.2039,3121.2,3120.8,0.7597]
["bitfinex","ETHUSD",1732004679917,3.2039,3121.2,3120.8,3.7597]
["bitfinex","ETHUSD",1732004680325,3.2039,3121.2,3120.8,0.7597]
["bitfinex","ETHUSD",1732004681273,3.2039,3121.2,3120.8,1.456114]
["bitfinex","ETHUSD",1732004682112,3.97212,3121.4,3120.4,0.776]
["bitfinex","ETHUSD",1732004682113,3.20439,3120.8,3120.4,0.776]
["bitfinex","ETHUSD",1732004682331,3.20439,3120.8,3120.0,3.20512]
["bitfinex","ETHUSD",1732004682332,3.20461,3120.5,3120.0,0.776]
["bitfinex","ETHUSD",1732004682692,3.20461,3120.5,3120.0,1.174115]
["bitfinex","ETHUSD",1732004683292,3.20452,3120.6,3120.0,4.379165]
["bitfinex","ETHUSD",1732004683500,0.7591,3120.8,3120.0,0.776]
["bitfinex","ETHUSD",1732004683501,3.20474,3120.4,3120.0,0.776]
["bitfinex","ETHUSD",1732004683693,3.20462,3120.5,3120.0,0.776]
["bitfinex","ETHUSD",1732004685253,3.20462,3120.5,3120.0,3.776]
["bitfinex","ETHUSD",1732004685438,3.20473,3120.4,3120.0,3.776]
["bitfinex","ETHUSD",1732004685631,0.7591,3120.8,3120.0,3.776]
["bitfinex","ETHUSD",1732004685820,3.20501,3120.2,3120.0,0.776]
["bitfinex","ETHUSD",1732004686050,3.20501,3120.2,3119.6,3.0]
["bitfinex","ETHUSD",1732004686209,3.20501,3120.2,3119.7,0.7729]
["bitfinex","ETHUSD",1732004686210,3.20502,3120.1,3119.7,0.7729]
["bitfinex","ETHUSD",1732004686707,3.20543,3119.8,3119.0,0.7729]
["bitfinex","ETHUSD",1732004686906,4.00925,3120.2,3119.0,3.97902]
["bitfinex","ETHUSD",1732004687149,3.20555,3119.6,3119.0,4.376922]
["bitfinex","ETHUSD",1732004687754,3.20488,3120.3,3119.5,3.20555]
["bitfinex","ETHUSD",1732004687919,4.02783,3120.5,3119.7,4.03083]
["bitfinex","ETHUSD",1732004688140,3.20472,3120.4,3119.7,4.03083]
["bitfinex","ETHUSD",1732004688524,3.20492,3120.2,3119.7,0.8254]
["bitfinex","ETHUSD",1732004688918,3.20474,3120.4,3119.7,0.8254]
["bitfinex","ETHUSD",1732004688919,3.20484,3120.3,3119.7,0.8254]
["bitfinex","ETHUSD",1732004689142,3.20467,3120.5,3119.8,3.0]
["bitfinex","ETHUSD",1732004689325,3.20448,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1732004689539,3.20448,3120.7,3120.2,1.445901]
["bitfinex","ETHUSD",1732004689540,3.20458,3120.6,3120.2,1.445901]
["bitfinex","ETHUSD",1732004689721,3.20458,3120.6,3120.2,0.8254]
["bitfinex","ETHUSD",1732004690110,3.20448,3120.7,3120.2,0.8254]
["bitfinex","ETHUSD",1732004690412,3.20461,3120.5,3120.2,0.8254]
["bitfinex","ETHUSD",1732004690607,3.20479,3120.4,3120.2,0.8254]
["bitfinex","ETHUSD",1732004691938,3.20479,3120.4,3119.8,6.20523]
["bitfinex","ETHUSD",1732004692143,3.20486,3120.3,3120.0,0.7709]
["bitfinex","ETHUSD",1732004692336,4.02744,3120.9,3120.0,0.7709]
["bitfinex","ETHUSD",1732004692337,3.20497,3120.2,3120.0,0.7709]
["bitfinex","ETHUSD",1732004692583,3.20519,3120.0,3119.7,0.7709]
["bitfinex","ETHUSD",1732004692739,3.20499,3120.2,3119.7,0.7709]
["bitfinex","ETHUSD",1732004692946,0.7518,3120.4,3119.7,0.7709]
["bitfinex","ETHUSD",1732004693142,3.20497,3120.2,3119.7,0.7709]
["bitfinex","ETHUSD",1732004693371,3.20497,3120.2,3119.7,3.97633]
["bitfinex","ETHUSD",1732004693584,3.95655,3120.4,3119.7,3.97633]
["bitfinex","ETHUSD",1732004693764,3.20485,3120.3,3119.7,3.97633]
["bitfinex","ETHUSD",1732004694458,3.95655,3120.4,3119.7,3.97633]
["bitfinex","ETHUSD",1732004694658,3.20493,3120.2,3119.7,3.97633]
["bitfinex","ETHUSD",1732004696488,3.20493,3120.2,3119.7,0.7709]
["bitfinex","ETHUSD",1732004696997,3.20503,3120.1,3119.7,0.7709]
["bitfinex","ETHUSD",1732004697511,3.20493,3120.2,3119.7,0.7709]
["bitfinex","ETHUSD",1732004697512,3.20516,3120.0,3119.7,0.7709]
["bitfinex","ETHUSD",1732004699592,3.20516,3120.0,3119.4,3.8038]
["bitfinex","ETHUSD",1732004699894,3.20516,3120.0,3119.4,7.710502]
["bitfinex","ETHUSD",1732004700063,3.20516,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1732004700692,3.20493,3120.2,3119.7,3.0]
["bitfinex","ETHUSD",1732004701198,3.95653,3120.4,3119.4,0.8038]
["bitfinex","ETHUSD",1732004701199,3.2055,3119.7,3119.4,0.8038]
["bitfinex","ETHUSD",1732004702296,3.20527,3119.9,3119.4,0.8038]
["bitfinex","ETHUSD",1732004702297,3.20527,3119.9,3119.4,3.8038]
["bitfinex","ETHUSD",1732004702469,3.525563,3120.1,3119.6,0.7619]
["bitfinex","ETHUSD",1732004702470,3.20507,3120.1,3119.6,0.7619]
["bitfinex","ETHUSD",1732004702664,3.20515,3120.0,3119.6,0.7619]
["bitfinex","ETHUSD",1732004702974,3.20507,3120.1,3119.6,0.7619]
["bitfinex","ETHUSD",1732004704618,3.20485,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1732004705006,3.20508,3120.1,3119.6,0.7619]
["bitfinex","ETHUSD",1732004705318,0.7518,3120.4,3119.6,0.7619]
["bitfinex","ETHUSD",1732004705319,3.20513,3120.0,3119.6,0.7619]
["bitfinex","ETHUSD",1732004705874,3.20504,3120.1,3119.6,0.7619]
["bitfinex","ETHUSD",1732004706217,3.20519,3120.0,3119.6,0.7619]
["bitfinex","ETHUSD",1732004708823,3.20456,3120.6,3119.6,0.7619]
["bitfinex","ETHUSD",1732004708824,0.7858,3120.6,3119.7,3.20534]
["bitfinex","ETHUSD",1732004709118,3.20446,3120.7,3119.9,3.2052]
["bitfinex","ETHUSD",1732004709286,0.7858,3120.8,3120.2,3.20486]
["bitfinex","ETHUSD",1732004709690,3.9901,3120.8,3120.2,3.20486]
["bitfinex","ETHUSD",1732004710094,0.7858,3120.8,3120.3,3.20475]
["bitfinex","ETHUSD",1732004710406,3.20442,3120.7,3120.0,3.9566]
["bitfinex","ETHUSD",1732004710613,3.20463,3120.5,3120.0,3.9566]
["bitfinex","ETHUSD",1732004710839,3.20442,3120.7,3120.0,3.9566]
["bitfinex","ETHUSD",1732004711042,3.20442,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1732004711194,3.20442,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1732004711395,3.20423,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1732004711649,1.104101,3121.0,3120.4,3.98345]
["bitfinex","ETHUSD",1732004711798,0.7837,3121.0,3120.4,3.98345]
["bitfinex","ETHUSD",1732004711999,3.98781,3121.0,3120.4,3.98345]
["bitfinex","ETHUSD",1732004712829,3.20426,3120.9,3120.4,0.7788]
["bitfinex","ETHUSD",1732004713209,0.7837,3121.0,3120.1,0.7846]
["bitfinex","ETHUSD",1732004713210,3.20451,3120.6,3120.1,0.7846]
["bitfinex","ETHUSD",1732004713437,3.20451,3120.6,3120.1,3.7846]
["bitfinex","ETHUSD",1732004714145,3.98782,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732004714348,3.20426,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1732004714754,3.20432,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1732004714915,3.20424,3120.9,3120.3,0.7588]
["bitfinex","ETHUSD",1732004715111,3.20424,3120.9,3120.3,3.96353]
["bitfinex","ETHUSD",1732004715759,4.02233,3121.2,3120.4,3.2047]
["bitfinex","ETHUSD",1732004716051,3.20416,3121.0,3120.4,6.40935]
["bitfinex","ETHUSD",1732004716355,3.20416,3121.0,3120.4,3.20465]
["bitfinex","ETHUSD",1732004716653,3.20393,3121.2,3120.5,0.7691]
["bitfinex","ETHUSD",1732004716827,3.20393,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1732004717810,3.97293,3121.4,3120.4,0.8187781]
["bitfinex","ETHUSD",1732004718011,3.20309,3122.0,3120.8,3.20424]
["bitfinex","ETHUSD",1732004718012,3.20349,3121.6,3120.8,3.20424]
["bitfinex","ETHUSD",1732004718212,3.20349,3121.6,3121.1,0.7691]
["bitfinex","ETHUSD",1732004718910,3.20375,3121.4,3121.1,0.7691]
["bitfinex","ETHUSD",1732004719115,3.20375,3121.4,3120.6,3.20446]
["bitfinex","ETHUSD",1732004719116,3.20375,3121.4,3120.7,3.99923]
["bitfinex","ETHUSD",1732004719462,3.20375,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1732004719607,3.20375,3121.4,3120.7,5.019614]
["bitfinex","ETHUSD",1732004719809,3.20404,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1732004720013,4.02704,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1732004720466,3.20404,3121.1,3120.6,6.2045]
["bitfinex","ETHUSD",1732004721965,3.20404,3121.1,3120.5,3.7891]
["bitfinex","ETHUSD",1732004722258,3.20391,3121.2,3120.7,3.0]
["bitfinex","ETHUSD",1732004722407,3.20391,3121.2,3120.7,6.2044]
["bitfinex","ETHUSD",1732004722610,4.02676,3121.4,3120.8,0.7848]
["bitfinex","ETHUSD",1732004722812,4.429423,3121.4,3120.8,0.7848]
["bitfinex","ETHUSD",1732004723050,1.225663,3121.4,3120.8,0.7848]
["bitfinex","ETHUSD",1732004723255,3.20381,3121.3,3120.8,0.7848]
["bitfinex","ETHUSD",1732004723755,3.20399,3121.2,3120.8,0.7848]
["bitfinex","ETHUSD",1732004724058,3.20401,3121.1,3120.5,0.7848]
["bitfinex","ETHUSD",1732004724412,3.20421,3120.9,3120.5,0.7848]
["bitfinex","ETHUSD",1732004724614,3.20401,3121.1,3120.5,0.7848]
["bitfinex","ETHUSD",1732004725426,3.20401,3121.1,3120.5,3.98941]
["bitfinex","ETHUSD",1732004725953,6.4081,3121.1,3120.5,3.98941]
["bitfinex","ETHUSD",1732004726166,3.20442,3120.7,3120.2,0.7968]
["bitfinex","ETHUSD",1732004726331,3.20452,3120.6,3120.2,0.7968]
["bitfinex","ETHUSD",1732004726536,3.20461,3120.5,3120.2,0.7968]
["bitfinex","ETHUSD",1732004726947,3.20442,3120.7,3120.2,0.7968]
["bitfinex","ETHUSD",1732004727874,0.7985,3120.9,3120.2,0.7968]
["bitfinex","ETHUSD",1732004728085,3.20451,3120.6,3120.2,0.7968]
["bitfinex","ETHUSD",1732004728434,3.20447,3120.7,3120.2,0.7968]
["bitfinex","ETHUSD",1732004728976,3.20466,3120.5,3120.2,0.7968]
["bitfinex","ETHUSD",1732004729160,6.40896,3120.7,3120.2,0.7968]
["bitfinex","ETHUSD",1732004729482,1.23085415,3120.9,3120.2,0.7968]
["bitfinex","ETHUSD",1732004729684,3.20473,3120.4,3120.2,0.7968]
["bitfinex","ETHUSD",1732004729990,3.20473,3120.4,3120.0,0.8077]
["bitfinex","ETHUSD",1732004731435,3.20452,3120.6,3120.1,3.20498]
["bitfinex","ETHUSD",1732004732630,3.20452,3120.6,3120.0,0.8077]
["bitfinex","ETHUSD",1732004732835,3.20452,3120.6,3120.0,4.0128]
["bitfinex","ETHUSD",1732004733065,3.20452,3120.6,3120.1,3.0]
["bitfinex","ETHUSD",1732004733266,3.20432,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1732004733673,3.20454,3120.6,3120.1,4.0633332]
["bitfinex","ETHUSD",1732004733834,3.20442,3120.7,3120.1,7.2683432]
["bitfinex","ETHUSD",1732004735000,0.7985,3120.9,3120.1,4.0633332]
["bitfinex","ETHUSD",1732004735140,0.65668542,3121.1,3120.6,0.7813]
["bitfinex","ETHUSD",1732004735339,3.20391,3121.2,3120.6,3.98575]
["bitfinex","ETHUSD",1732004735572,3.20432,3120.8,3120.6,0.7813]
["bitfinex","ETHUSD",1732004735777,3.845164,3120.8,3120.6,0.7813]
["bitfinex","ETHUSD",1732004735941,3.20432,3120.8,3120.6,0.7813]
["bitfinex","ETHUSD",1732004738352,3.20432,3120.8,3120.4,0.7506]
["bitfinex","ETHUSD",1732004738353,3.2044,3120.7,3120.4,0.7506]
["bitfinex","ETHUSD",1732004738963,3.20453,3120.6,3120.4,0.7506]
["bitfinex","ETHUSD",1732004739366,0.8033,3120.9,3120.1,0.7656]
["bitfinex","ETHUSD",1732004739367,3.20462,3120.5,3120.1,0.7656]
["bitfinex","ETHUSD",1732004739673,3.20462,3120.5,3120.1,3.7656]
["bitfinex","ETHUSD",1732004742401,3.20479,3120.4,3120.1,0.7656]
["bitfinex","ETHUSD",1732004746410,3.20479,3120.4,3119.9,0.7894]
["bitfinex","ETHUSD",1732004746612,3.20498,3120.2,3119.7,0.7894]
["bitfinex","ETHUSD",1732004746814,3.20521,3120.0,3119.7,0.7894]
["bitfinex","ETHUSD",1732004747000,3.99131,3120.0,3119.5,0.7894]
["bitfinex","ETHUSD",1732004747201,3.99131,3120.0,3119.5,1.509496]
["bitfinex","ETHUSD",1732004747399,3.20524,3119.9,3119.5,1.509496]
["bitfinex","ETHUSD",1732004748744,3.99123,3120.0,3119.5,4.715126]
["bitfinex","ETHUSD",1732004749117,0.7861,3120.0,3119.5,4.715126]
["bitfinex","ETHUSD",1732004749364,3.9913,3120.0,3119.5,1.509496]
["bitfinex","ETHUSD",1732004751657,6.62922627,3120.8,3119.6,3.65574514]
["bitfinex","ETHUSD",1732004751658,7.43572627,3120.8,3119.6,3.65574514]
["bitfinex","ETHUSD",1732004751867,0.8065,3120.8,3120.3,0.7742]
["bitfinex","ETHUSD",1732004752028,4.0108,3120.8,3120.3,0.7742]
["bitfinex","ETHUSD",1732004752430,3.20457,3120.6,3120.3,0.7742]
["bitfinex","ETHUSD",1732004752631,3.2045,3120.7,3120.3,0.7742]
["bitfinex","ETHUSD",1732004752834,3.20452,3120.6,3120.1,3.8112]
["bitfinex","ETHUSD",1732004753032,3.20452,3120.6,3120.1,0.8112]
["bitfinex","ETHUSD",1732004753666,4.0108,3120.8,3120.1,4.0162]
["bitfinex","ETHUSD",1732004753869,3.20441,3120.7,3120.1,4.0162]
["bitfinex","ETHUSD",1732004754330,3.20441,3120.7,3120.1,0.8112]
["bitfinex","ETHUSD",1732004755166,1.20758,3120.8,3120.1,0.8112]
["bitfinex","ETHUSD",1732004755335,0.8065,3120.8,3120.2,3.20483]
["bitfinex","ETHUSD",1732004755535,4.01081,3120.8,3120.2,3.20483]
["bitfinex","ETHUSD",1732004755969,3.20412,3121.0,3120.3,3.20473]
["bitfinex","ETHUSD",1732004756118,3.20423,3120.9,3120.4,0.7954]
["bitfinex","ETHUSD",1732004756317,3.2043,3120.8,3120.4,0.7954]
["bitfinex","ETHUSD",1732004756737,3.20423,3120.9,3120.4,0.7954]
["bitfinex","ETHUSD",1732004757947,3.2043,3120.8,3120.4,0.7954]
["bitfinex","ETHUSD",1732004758618,3.83010376,3121.1,3120.4,0.7954]
["bitfinex","ETHUSD",1732004758819,3.66891038,3121.0,3120.4,0.7954]
["bitfinex","ETHUSD",1732004759022,0.46473038,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1732004759216,3.83010376,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1732004760316,3.20411,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1732004761623,3.20411,3121.0,3120.4,0.7954]
["bitfinex","ETHUSD",1732004761951,3.20433,3120.8,3120.4,0.7954]
["bitfinex","ETHUSD",1732004762151,3.66884738,3121.0,3120.4,4.00011]
["bitfinex","ETHUSD",1732004762821,6.87303738,3121.0,3120.4,4.00011]
["bitfinex","ETHUSD",1732004763045,6.87303738,3121.0,3120.4,0.7954]
["bitfinex","ETHUSD",1732004763246,3.20425,3120.9,3120.4,0.7954]
["bitfinex","ETHUSD",1732004763466,3.2042,3120.9,3120.4,0.7954]
["bitfinex","ETHUSD",1732004764725,3.20433,3120.8,3120.4,0.7954]
["bitfinex","ETHUSD",1732004765371,0.46473738,3121.0,3120.4,0.7954]
["bitfinex","ETHUSD",1732004765550,3.63371411,3120.9,3120.4,0.7954]
["bitfinex","ETHUSD",1732004767356,0.42948411,3120.9,3120.4,0.7954]
["bitfinex","ETHUSD",1732004767559,0.42948411,3120.9,3120.5,3.20458]
["bitfinex","ETHUSD",1732004767775,3.83011376,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1732004768077,3.20416,3121.0,3120.4,4.00001]
["bitfinex","ETHUSD",1732004768226,3.20416,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1732004768421,0.62606376,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1732004768660,4.58326629,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1732004768872,3.20411,3121.0,3120.5,3.20451]
["bitfinex","ETHUSD",1732004769170,3.2042,3120.9,3120.4,0.7954]
["bitfinex","ETHUSD",1732004769927,3.20461,3120.5,3120.2,0.7832]
["bitfinex","ETHUSD",1732004770127,0.320461,3120.4,3120.2,0.7832]
["bitfinex","ETHUSD",1732004770472,3.20461,3120.5,3120.2,0.7832]
["bitfinex","ETHUSD",1732004770672,6.40895,3120.7,3120.2,0.7832]
["bitfinex","ETHUSD",1732004770963,3.20461,3120.5,3120.2,0.7832]
["bitfinex","ETHUSD",1732004771174,3.20445,3120.7,3120.2,3.98811]
["bitfinex","ETHUSD",1732004771359,7.78730629,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1732004771676,4.58322629,3121.1,3120.5,6.40916]
["bitfinex","ETHUSD",1732004771971,3.2042,3121.0,3120.4,0.7531]
["bitfinex","ETHUSD",1732004772778,3.2042,3121.0,3120.4,3.95778]
["bitfinex","ETHUSD",1732004772981,3.20421,3120.9,3120.4,3.95778]
["bitfinex","ETHUSD",1732004773277,4.06147063,3121.0,3120.4,0.7531]
["bitfinex","ETHUSD",1732004773485,0.62606376,3121.1,3120.4,0.7531]
["bitfinex","ETHUSD",1732004773659,3.20391,3121.2,3120.8,0.782]
["bitfinex","ETHUSD",1732004774236,0.320391,3121.1,3120.8,0.782]
["bitfinex","ETHUSD",1732004776644,3.70923154,3121.6,3120.8,0.782]
["bitfinex","ETHUSD",1732004776645,3.20391,3121.2,3120.8,0.782]
["bitfinex","ETHUSD",1732004778649,3.204,3121.1,3120.8,0.782]
["bitfinex","ETHUSD",1732004778849,3.204,3121.1,3120.2,4.01752]
["bitfinex","ETHUSD",1732004778850,3.2042,3120.9,3120.2,4.01752]
["bitfinex","ETHUSD",1732004779100,3.2042,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1732004779410,3.64983154,3121.3,3120.7,3.20435]
["bitfinex","ETHUSD",1732004779560,3.64983154,3121.3,3120.8,0.8126]
["bitfinex","ETHUSD",1732004779561,3.2039,3121.2,3120.8,0.8126]
["bitfinex","ETHUSD",1732004780392,3.52429,3121.2,3120.8,0.8126]
["bitfinex","ETHUSD",1732004780853,3.204,3121.1,3120.8,0.8126]
["bitfinex","ETHUSD",1732004781708,3.20438,3120.8,3120.2,4.03198]
["bitfinex","ETHUSD",1732004782265,3.20438,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732004782476,3.20438,3120.8,3120.2,7.23682]
["bitfinex","ETHUSD",1732004782681,3.20438,3120.8,3120.2,4.03194]
["bitfinex","ETHUSD",1732004782883,4.01341,3121.0,3120.3,3.20477]
["bitfinex","ETHUSD",1732004783205,4.01341,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732004783413,4.01341,3121.0,3120.5,3.20455]
["bitfinex","ETHUSD",1732004783555,3.52434,3121.2,3120.6,3.9723]
["bitfinex","ETHUSD",1732004783759,0.64084915,3121.1,3120.6,0.7678]
["bitfinex","ETHUSD",1732004783959,3.84490915,3121.1,3120.6,0.7678]
["bitfinex","ETHUSD",1732004784991,3.52431,3121.2,3120.6,3.97223]
["bitfinex","ETHUSD",1732004785197,3.20392,3121.2,3120.6,3.97223]
["bitfinex","ETHUSD",1732004785395,3.95824,3121.3,3120.7,3.20438]
["bitfinex","ETHUSD",1732004786429,3.20391,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1732004787543,3.2041,3121.0,3120.6,0.7678]
["bitfinex","ETHUSD",1732004788356,0.7546,3120.9,3120.3,3.20477]
["bitfinex","ETHUSD",1732004788500,3.20431,3120.8,3120.3,3.20477]
["bitfinex","ETHUSD",1732004788696,6.40871,3120.8,3120.2,0.7607]
["bitfinex","ETHUSD",1732004788890,3.20441,3120.7,3120.2,3.96561]
["bitfinex","ETHUSD",1732004789556,0.7546,3120.9,3120.2,3.96561]
["bitfinex","ETHUSD",1732004789888,3.20454,3120.6,3120.2,0.7607]
["bitfinex","ETHUSD",1732004790038,3.20455,3120.6,3120.2,0.7607]
["bitfinex","ETHUSD",1732004790532,3.20474,3120.4,3120.0,0.7989]
["bitfinex","ETHUSD",1732004790735,3.20472,3120.4,3120.0,0.7989]
["bitfinex","ETHUSD",1732004791440,3.20463,3120.5,3120.0,0.7989]
["bitfinex","ETHUSD",1732004792993,3.84977647,3120.6,3120.0,4.00398]
["bitfinex","ETHUSD",1732004793848,3.2041,3121.0,3120.0,0.7989]
["bitfinex","ETHUSD",1732004793999,3.2042,3120.9,3120.4,0.7696]
["bitfinex","ETHUSD",1732004795146,3.20432,3120.8,3120.4,0.7696]
["bitfinex","ETHUSD",1732004797469,3.2042,3120.9,3120.4,0.7696]
["bitfinex","ETHUSD",1732004797624,3.20442,3120.7,3120.4,0.7696]
["bitfinex","ETHUSD",1732004798149,0.7654,3121.1,3120.4,0.7696]
["bitfinex","ETHUSD",1732004798355,3.20437,3120.8,3120.4,0.7696]
["bitfinex","ETHUSD",1732004800828,3.20447,3120.7,3120.4,0.7696]
["bitfinex","ETHUSD",1732004801374,3.20456,3120.6,3120.4,0.7696]
["bitfinex","ETHUSD",1732004802082,6.40916,3120.6,3120.1,0.8167]
["bitfinex","ETHUSD",1732004802252,0.7618,3120.7,3120.1,0.8167]
["bitfinex","ETHUSD",1732004802563,3.2048,3120.4,3120.1,0.8167]
["bitfinex","ETHUSD",1732004802768,3.2048,3120.4,3119.9,3.0]
["bitfinex","ETHUSD",1732004803069,3.20479,3120.4,3119.7,0.7741]
["bitfinex","ETHUSD",1732004803273,3.20492,3120.2,3119.7,0.7741]
["bitfinex","ETHUSD",1732004804036,3.20492,3120.2,3119.7,3.7741]
["bitfinex","ETHUSD",1732004804568,3.20492,3120.2,3119.7,0.7741]
["bitfinex","ETHUSD",1732004804569,3.20513,3120.0,3119.7,0.7741]
["bitfinex","ETHUSD",1732004804751,6.41034,3120.0,3119.5,3.7883]
["bitfinex","ETHUSD",1732004805083,3.20513,3120.0,3119.5,3.7883]
["bitfinex","ETHUSD",1732004805225,0.8096,3120.2,3119.5,0.7883]
["bitfinex","ETHUSD",1732004805425,3.20553,3119.6,3119.1,0.8044]
["bitfinex","ETHUSD",1732004805625,3.20533,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1732004806266,3.20562,3119.6,3119.1,0.8044]
["bitfinex","ETHUSD",1732004806471,3.20562,3119.6,3119.1,4.01044]
["bitfinex","ETHUSD",1732004806764,3.20562,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1732004807264,6.41074,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1732004807651,3.20544,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1732004810147,3.20549,3119.7,3119.1,0.8044]
["bitfinex","ETHUSD",1732004810651,3.20549,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1732004811007,3.20627,3118.9,3118.0,3.20718]
["bitfinex","ETHUSD",1732004811147,3.20653,3118.7,3118.1,0.8187]
["bitfinex","ETHUSD",1732004811348,2.88423154,3118.8,3118.1,0.8187]
["bitfinex","ETHUSD",1732004811575,3.96583,3118.6,3117.8,3.20734]
["bitfinex","ETHUSD",1732004811746,3.96583,3118.6,3117.7,0.7929]
["bitfinex","ETHUSD",1732004811747,3.20686,3118.4,3117.7,0.7929]
["bitfinex","ETHUSD",1732004812168,3.2072,3118.0,3117.7,0.7929]
["bitfinex","ETHUSD",1732004812364,3.2072,3118.0,3117.4,4.00068]
["bitfinex","ETHUSD",1732004812690,3.20698,3118.2,3117.4,0.7929]
["bitfinex","ETHUSD",1732004812867,3.2072,3118.0,3117.4,4.00069]
["bitfinex","ETHUSD",1732004813251,3.20688,3118.3,3117.7,3.20749]
["bitfinex","ETHUSD",1732004813554,0.36434315,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1732004813798,3.57111315,3118.4,3117.7,3.20749]
["bitfinex","ETHUSD",1732004816588,3.20687,3118.3,3117.7,3.20749]
["bitfinex","ETHUSD",1732004817104,3.51018333,3118.5,3118.0,0.8053]
["bitfinex","ETHUSD",1732004817105,3.20667,3118.5,3118.0,0.8053]
["bitfinex","ETHUSD",1732004817803,0.7592,3118.6,3118.0,0.8053]
["bitfinex","ETHUSD",1732004818015,3.96578,3118.6,3118.0,0.8053]
["bitfinex","ETHUSD",1732004818180,0.62803342,3118.7,3118.0,0.8053]
["bitfinex","ETHUSD",1732004818406,6.09029154,3119.1,3118.1,3.20708]
["bitfinex","ETHUSD",1732004818407,3.20627,3118.9,3118.1,3.20708]
["bitfinex","ETHUSD",1732004818683,3.20647,3118.7,3118.0,0.8053]
["bitfinex","ETHUSD",1732004818875,3.20658,3118.6,3118.0,0.8053]
["bitfinex","ETHUSD",1732004819312,3.20671,3118.5,3118.0,0.8053]
["bitfinex","ETHUSD",1732004819872,3.20671,3118.5,3118.0,4.01247]
["bitfinex","ETHUSD",1732004820395,3.87872844,3118.7,3118.0,4.01247]
["bitfinex","ETHUSD",1732004820590,3.207,3118.2,3117.7,0.811]
["bitfinex","ETHUSD",1732004820812,3.20715,3118.1,3117.7,0.811]
["bitfinex","ETHUSD",1732004821305,3.20715,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1732004822013,3.20719,3118.0,3117.4,0.811]
["bitfinex","ETHUSD",1732004822320,3.20719,3118.0,3117.4,4.01878]
["bitfinex","ETHUSD",1732004822607,3.98389,3118.0,3117.4,4.01878]
["bitfinex","ETHUSD",1732004822981,3.20728,3117.9,3117.4,4.01878]
["bitfinex","ETHUSD",1732004823317,3.20729,3117.9,3117.4,4.01878]
["bitfinex","ETHUSD",1732004823684,3.20729,3117.9,3117.4,0.811]
["bitfinex","ETHUSD",1732004824298,3.20729,3117.9,3117.4,3.811]
["bitfinex","ETHUSD",1732004826297,3.20729,3117.9,3117.1,0.8041]
["bitfinex","ETHUSD",1732004826298,3.60333854,3117.9,3117.1,0.8041]
["bitfinex","ETHUSD",1732004826545,3.2078,3117.4,3116.7,3.20847]
["bitfinex","ETHUSD",1732004826709,0.7895,3117.5,3116.7,3.20847]
["bitfinex","ETHUSD",1732004826710,3.20791,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1732004826907,3.20791,3117.3,3116.4,4.01289]
["bitfinex","ETHUSD",1732004826908,3.20819,3117.1,3116.4,4.01289]
["bitfinex","ETHUSD",1732004827240,3.20819,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1732004827904,3.20803,3117.2,3116.6,3.2086]
["bitfinex","ETHUSD",1732004828600,3.20812,3117.1,3116.5,6.20871]
["bitfinex","ETHUSD",1732004829798,3.20812,3117.1,3116.5,3.0]
["bitfinex","ETHUSD",1732004830011,4.21019895,3117.1,3116.5,3.0]
["bitfinex","ETHUSD",1732004830212,3.20833,3116.9,3116.5,3.0]
["bitfinex","ETHUSD",1732004831246,3.9961,3116.6,3116.0,3.20921]
["bitfinex","ETHUSD",1732004831475,3.9961,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1732004831476,2.88423154,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1732004831634,2.88423154,3116.4,3115.7,0.8247]
["bitfinex","ETHUSD",1732004831635,3.20904,3116.2,3115.7,0.8247]
["bitfinex","ETHUSD",1732004831844,3.20929,3116.0,3115.3,0.1419025]
["bitfinex","ETHUSD",1732004832147,0.7874,3116.1,3115.3,0.1419025]
["bitfinex","ETHUSD",1732004832148,3.20956,3115.7,3115.3,0.1419025]
["bitfinex","ETHUSD",1732004832354,0.7618,3115.5,3115.3,0.1419025]
["bitfinex","ETHUSD",1732004833119,3.97155,3115.5,3115.3,0.1419025]
["bitfinex","ETHUSD",1732004833321,3.20986,3115.4,3115.3,0.1419025]
["bitfinex","ETHUSD",1732004833650,3.75986,3115.4,3115.3,0.1419025]
["bitfinex","ETHUSD",1732004834035,6.76986,3115.4,3115.3,0.1419025]
["bitfinex","ETHUSD",1732004834233,6.76986,3115.4,3114.0,3.21128]
["bitfinex","ETHUSD",1732004834234,0.7618,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1732004835158,2.88423154,3114.4,3113.8,3.21141]
["bitfinex","ETHUSD",1732004835322,2.88423154,3114.1,3113.3,0.8324]
["bitfinex","ETHUSD",1732004835522,2.88423154,3114.1,3112.9,3.21238]
["bitfinex","ETHUSD",1732004835523,2.88423154,3113.8,3113.1,3.21216]
["bitfinex","ETHUSD",1732004835763,3.98852,3114.0,3112.7,0.8324]
["bitfinex","ETHUSD",1732004835764,0.7772,3114.0,3112.7,0.8324]
["bitfinex","ETHUSD",1732004835964,0.7772,3114.0,3113.5,3.21177]
["bitfinex","ETHUSD",1732004835965,0.36614315,3114.0,3113.5,3.21177]
["bitfinex","ETHUSD",1732004836169,1.3165,3114.3,3113.5,3.21177]
["bitfinex","ETHUSD",1732004836553,1.3165,3114.3,3113.3,3.21201]
["bitfinex","ETHUSD",1732004836866,0.66367152,3114.7,3113.2,9.42424]
["bitfinex","ETHUSD",1732004836867,1.42017152,3114.7,3113.2,9.42424]
["bitfinex","ETHUSD",1732004837067,3.21027,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1732004837068,3.12817385,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1732004837233,0.7665,3115.1,3114.4,3.21088]
["bitfinex","ETHUSD",1732004837429,0.36507315,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1732004837679,0.36507315,3115.0,3114.4,6.42176]
["bitfinex","ETHUSD",1732004837825,0.36507315,3115.0,3114.3,3.21092]
["bitfinex","ETHUSD",1732004838426,0.36507315,3115.0,3114.3,3.21093]
["bitfinex","ETHUSD",1732004838673,0.36507315,3115.0,3114.1,0.8129]
["bitfinex","ETHUSD",1732004838967,0.36507315,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1732004839284,0.36507315,3115.0,3114.7,3.21057]
["bitfinex","ETHUSD",1732004839442,0.7665,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1732004839775,2.88423154,3115.5,3115.2,3.21003]
["bitfinex","ETHUSD",1732004840076,2.88423154,3115.5,3115.2,3.20997]
["bitfinex","ETHUSD",1732004840077,0.6310996,3115.5,3115.2,3.20997]
["bitfinex","ETHUSD",1732004840249,2.88423154,3115.5,3114.8,0.8286]
["bitfinex","ETHUSD",1732004840454,2.88423154,3115.5,3114.2,3.8305]
["bitfinex","ETHUSD",1732004840455,0.28842315,3115.4,3114.2,3.8305]
["bitfinex","ETHUSD",1732004840654,0.28842315,3115.4,3114.7,3.2105]
["bitfinex","ETHUSD",1732004840837,0.28842315,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1732004841034,2.88423154,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1732004841272,2.88423154,3115.2,3114.7,3.21048]
["bitfinex","ETHUSD",1732004841424,0.28842315,3115.4,3114.7,3.21048]
["bitfinex","ETHUSD",1732004841830,0.55,3115.3,3114.5,3.21075]
["bitfinex","ETHUSD",1732004842026,3.76006,3115.3,3114.5,3.21075]
["bitfinex","ETHUSD",1732004842227,0.7545,3115.1,3114.2,7.04157]
["bitfinex","ETHUSD",1732004842424,0.7545,3115.1,3113.5,3.21173]
["bitfinex","ETHUSD",1732004842425,6.09469154,3114.9,3114.0,3.0]
["bitfinex","ETHUSD",1732004842677,2.88423154,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1732004842884,2.88423154,3114.6,3113.3,0.7708]
["bitfinex","ETHUSD",1732004843041,2.88423154,3114.6,3113.4,3.21192]
["bitfinex","ETHUSD",1732004843383,2.88423154,3114.6,3113.7,3.21161]
["bitfinex","ETHUSD",1732004843530,3.21098,3114.4,3113.7,3.21161]
["bitfinex","ETHUSD",1732004844047,3.21085,3114.5,3113.4,3.21192]
["bitfinex","ETHUSD",1732004844261,2.88423154,3114.3,3113.3,0.7708]
["bitfinex","ETHUSD",1732004844468,2.88423154,3114.3,3113.5,3.21174]
["bitfinex","ETHUSD",1732004844469,0.7922,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1732004844772,0.36764315,3114.1,3113.6,3.21167]
["bitfinex","ETHUSD",1732004845139,0.36764315,3114.1,3113.4,3.21192]
["bitfinex","ETHUSD",1732004845334,0.36764315,3114.1,3113.0,0.7535]
["bitfinex","ETHUSD",1732004845660,3.57885315,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1732004845859,3.64841532,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1732004846036,6.53264686,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1732004846235,6.53264686,3114.0,3113.2,3.21212]
["bitfinex","ETHUSD",1732004846445,2.88423154,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1732004846691,0.833,3113.6,3113.3,3.21202]
["bitfinex","ETHUSD",1732004847403,3.32133686,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1732004847404,1.19020532,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1732004847689,0.7531,3114.0,3113.8,3.21142]
["bitfinex","ETHUSD",1732004847892,0.32870392,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1732004848056,3.96315,3115.3,3114.9,3.21034]
["bitfinex","ETHUSD",1732004848057,0.7531,3115.3,3114.9,3.21034]
["bitfinex","ETHUSD",1732004848259,0.7531,3115.3,3114.7,3.21055]
["bitfinex","ETHUSD",1732004848473,0.7531,3115.3,3114.6,3.21065]
["bitfinex","ETHUSD",1732004848897,0.7531,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1732004849184,1.149393,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1732004849576,1.149393,3115.3,3114.6,3.21065]
["bitfinex","ETHUSD",1732004849577,1.149393,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1732004849743,0.7531,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1732004849949,0.7531,3115.3,3114.6,2.88423154]
["bitfinex","ETHUSD",1732004850158,0.7531,3115.3,3115.0,3.21026]
["bitfinex","ETHUSD",1732004850658,0.8201,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1732004850910,1.20611174,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1732004851213,4.41574174,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732004851412,3.20966,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1732004851710,1.20611174,3115.7,3115.3,3.20989]
["bitfinex","ETHUSD",1732004851911,0.8201,3115.7,3115.5,3.20974]
["bitfinex","ETHUSD",1732004852703,3.83761573,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1732004852704,0.7591,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1732004852862,1.14286157,3116.1,3114.9,3.0]
["bitfinex","ETHUSD",1732004853066,3.20934,3115.9,3115.0,3.21024]
["bitfinex","ETHUSD",1732004853318,0.7591,3116.1,3115.0,3.21024]
["bitfinex","ETHUSD",1732004853319,3.96827,3116.1,3115.0,3.21024]
["bitfinex","ETHUSD",1732004853461,4.157137,3116.0,3115.2,3.21]
["bitfinex","ETHUSD",1732004854200,4.157107,3116.0,3115.3,3.20988]
["bitfinex","ETHUSD",1732004854525,4.157107,3116.0,3115.2,3.21]
["bitfinex","ETHUSD",1732004854526,3.7595,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1732004854877,3.20972,3115.6,3114.7,3.21054]
["bitfinex","ETHUSD",1732004855078,0.8017,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1732004855789,0.8017,3115.4,3114.7,3.2105]
["bitfinex","ETHUSD",1732004855990,0.777714,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732004856319,0.777714,3115.7,3114.9,3.21035]
["bitfinex","ETHUSD",1732004856320,3.2098,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1732004856537,0.7931,3115.4,3115.1,3.21008]
["bitfinex","ETHUSD",1732004858150,0.8088,3115.8,3115.5,3.20973]
["bitfinex","ETHUSD",1732004858419,0.8088,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1732004858618,0.8088,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1732004858829,0.8088,3115.8,3114.7,3.79886346]
["bitfinex","ETHUSD",1732004859034,0.8124,3116.1,3115.8,3.20941]
["bitfinex","ETHUSD",1732004859326,0.99704853,3116.1,3115.8,3.20941]
["bitfinex","ETHUSD",1732004859513,0.99704853,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1732004859832,0.8331,3116.4,3116.1,3.20907]
["bitfinex","ETHUSD",1732004860607,0.8331,3116.4,3116.2,3.20902]
["bitfinex","ETHUSD",1732004860812,0.8331,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1732004862759,3.12817385,3116.7,3116.3,3.20886]
["bitfinex","ETHUSD",1732004862963,0.64307958,3116.8,3116.6,3.20862]
["bitfinex","ETHUSD",1732004863133,0.7586,3118.0,3117.2,3.208]
["bitfinex","ETHUSD",1732004863665,3.20738,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1732004863959,3.20738,3117.9,3117.2,3.208]
["bitfinex","ETHUSD",1732004864168,0.396598,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1732004864324,3.603988,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1732004864752,0.396598,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1732004866124,0.55,3117.9,3117.4,3.20777]
["bitfinex","ETHUSD",1732004866323,1.19094539,3117.9,3117.4,3.20777]
["bitfinex","ETHUSD",1732004866523,4.39823539,3117.9,3117.4,3.20777]
["bitfinex","ETHUSD",1732004866962,4.39823539,3117.9,3117.2,6.41593]
["bitfinex","ETHUSD",1732004867262,1.19094539,3117.9,3117.0,3.20818]
["bitfinex","ETHUSD",1732004868356,3.20749,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1732004868551,3.20739,3117.8,3117.2,3.20794]
["bitfinex","ETHUSD",1732004869320,1.19094539,3117.9,3117.3,3.20785]
["bitfinex","ETHUSD",1732004869525,1.19094539,3117.9,3117.2,3.20794]
["bitfinex","ETHUSD",1732004869526,1.19094539,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1732004869924,4.39824539,3117.9,3117.2,3.20794]
["bitfinex","ETHUSD",1732004870136,5.23465393,3117.9,3117.2,3.20794]
["bitfinex","ETHUSD",1732004870570,5.23465393,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1732004870938,1.47735393,3117.9,3117.4,3.20777]
["bitfinex","ETHUSD",1732004871724,3.96584,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1732004871945,3.96584,3118.0,3117.3,3.2079]
["bitfinex","ETHUSD",1732004871946,0.7586,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1732004872141,0.7586,3118.0,3117.6,3.20752]
["bitfinex","ETHUSD",1732004872584,0.7586,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1732004872585,0.7586,3118.0,3117.7,3.20746]
["bitfinex","ETHUSD",1732004873540,3.0,3118.3,3117.8,3.20729]
["bitfinex","ETHUSD",1732004873541,3.7537,3118.3,3117.8,3.20729]
["bitfinex","ETHUSD",1732004873893,3.7537,3118.3,3117.9,3.20721]
["bitfinex","ETHUSD",1732004873894,0.63064074,3118.2,3117.9,3.20721]
["bitfinex","ETHUSD",1732004874184,0.7537,3118.3,3117.9,3.20721]
["bitfinex","ETHUSD",1732004875527,3.20704,3118.2,3117.4,3.2078]
["bitfinex","ETHUSD",1732004875731,3.20726,3118.0,3117.3,3.20782]
["bitfinex","ETHUSD",1732004876172,3.20726,3118.0,3117.1,3.20806]
["bitfinex","ETHUSD",1732004876173,3.96301,3117.9,3117.1,3.20806]
["bitfinex","ETHUSD",1732004876404,3.96301,3117.9,3117.1,3.20803]
["bitfinex","ETHUSD",1732004876405,3.96306,3117.9,3117.1,3.20803]
["bitfinex","ETHUSD",1732004876674,4.359366,3117.9,3117.1,3.20803]
["bitfinex","ETHUSD",1732004876841,4.359366,3117.9,3117.2,3.20792]
["bitfinex","ETHUSD",1732004878088,4.359366,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1732004878674,1.152006,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1732004879161,1.152006,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1732004879879,0.7557,3117.9,3117.5,3.20763]
["bitfinex","ETHUSD",1732004880237,0.7557,3117.9,3116.9,0.7561]
["bitfinex","ETHUSD",1732004880238,0.7557,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1732004880437,3.96301,3117.9,3117.2,3.20797]
["bitfinex","ETHUSD",1732004880682,4.359311,3117.9,3117.2,3.20797]
["bitfinex","ETHUSD",1732004881395,3.20746,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1732004882178,3.20755,3117.7,3117.1,6.20809]
["bitfinex","ETHUSD",1732004882389,3.20767,3117.6,3116.8,6.20836]
["bitfinex","ETHUSD",1732004882554,3.9617,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1732004882986,3.20786,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1732004883791,3.20786,3117.4,3116.8,6.20835]
["bitfinex","ETHUSD",1732004884287,0.8287,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1732004884495,0.8287,3117.8,3117.4,3.20779]
["bitfinex","ETHUSD",1732004884787,1.42866981,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1732004884943,1.42866981,3118.2,3117.3,0.8089]
["bitfinex","ETHUSD",1732004885147,3.20661,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1732004885148,0.7797,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732004885385,0.7797,3118.5,3118.2,3.20696]
["bitfinex","ETHUSD",1732004885563,0.7797,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732004885750,1.24106002,3118.5,3118.0,6.41428]
["bitfinex","ETHUSD",1732004885949,1.24106002,3118.5,3118.0,3.20711]
["bitfinex","ETHUSD",1732004886491,1.24106002,3118.5,3118.1,3.20704]
["bitfinex","ETHUSD",1732004887480,3.20649,3118.7,3118.1,3.20704]
["bitfinex","ETHUSD",1732004889400,3.20676,3118.5,3117.9,3.96636]
["bitfinex","ETHUSD",1732004889698,3.20649,3118.7,3117.9,3.96636]
["bitfinex","ETHUSD",1732004889907,3.20658,3118.6,3118.0,3.20715]
["bitfinex","ETHUSD",1732004890048,0.400649,3118.6,3117.9,3.96636]
["bitfinex","ETHUSD",1732004890244,0.8,3118.8,3118.1,3.20699]
["bitfinex","ETHUSD",1732004890487,4.00637,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1732004890845,3.80372939,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1732004891049,3.80372939,3118.8,3117.9,0.7591]
["bitfinex","ETHUSD",1732004891050,0.59735939,3118.8,3117.9,0.7591]
["bitfinex","ETHUSD",1732004891266,0.33503689,3118.9,3117.9,0.7591]
["bitfinex","ETHUSD",1732004891500,3.20616,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732004891695,3.20616,3119.0,3118.4,6.4134]
["bitfinex","ETHUSD",1732004891998,3.20616,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732004891999,3.526776,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732004892291,0.320616,3119.0,3118.5,3.20663]
["bitfinex","ETHUSD",1732004892458,0.320616,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732004892459,0.320616,3119.0,3118.6,3.20649]
["bitfinex","ETHUSD",1732004892861,0.63903829,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1732004893069,3.84508829,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1732004893282,3.84508829,3119.1,3118.4,6.4134]
["bitfinex","ETHUSD",1732004893496,0.01,3120.2,3118.4,0.7627]
["bitfinex","ETHUSD",1732004893690,3.2057,3119.5,3118.8,3.20629]
["bitfinex","ETHUSD",1732004893877,3.20556,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1732004894079,0.717973,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1732004894262,0.7688,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1732004894677,0.7688,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1732004894990,0.7688,3119.7,3119.0,3.96881]
["bitfinex","ETHUSD",1732004895179,0.7688,3119.7,3119.2,3.20593]
["bitfinex","ETHUSD",1732004896204,3.86095422,3119.8,3119.0,3.96881]
["bitfinex","ETHUSD",1732004896537,3.86095422,3119.8,3118.2,3.80098557]
["bitfinex","ETHUSD",1732004896538,0.7623,3119.4,3118.8,3.20632]
["bitfinex","ETHUSD",1732004897105,3.96805,3119.4,3118.8,3.20632]
["bitfinex","ETHUSD",1732004899185,3.96805,3119.4,3118.8,3.2063]
["bitfinex","ETHUSD",1732004899335,3.20598,3119.2,3118.5,3.20656]
["bitfinex","ETHUSD",1732004899648,3.20605,3119.1,3118.5,3.20656]
["bitfinex","ETHUSD",1732004900149,3.20598,3119.2,3118.4,0.7593]
["bitfinex","ETHUSD",1732004900348,3.20615,3119.0,3118.4,0.7593]
["bitfinex","ETHUSD",1732004900567,3.20626,3118.9,3118.4,0.7593]
["bitfinex","ETHUSD",1732004900762,3.20615,3119.0,3118.4,0.7593]
["bitfinex","ETHUSD",1732004901581,3.2064,3118.8,3118.1,4.02144]
["bitfinex","ETHUSD",1732004901886,0.641213,3119.0,3117.8,4.02177]
["bitfinex","ETHUSD",1732004901887,3.20683,3118.4,3117.8,4.02177]
["bitfinex","ETHUSD",1732004902083,3.20657,3118.6,3117.8,4.02177]
["bitfinex","ETHUSD",1732004902230,3.20683,3118.4,3117.8,4.02177]
["bitfinex","ETHUSD",1732004903035,3.20683,3118.4,3117.9,3.20726]
["bitfinex","ETHUSD",1732004903230,3.20683,3118.4,3117.8,0.8144]
["bitfinex","ETHUSD",1732004903761,3.20657,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1732004904079,3.96897,3118.7,3118.0,6.41428]
["bitfinex","ETHUSD",1732004904283,3.96897,3118.7,3118.0,3.2071]
["bitfinex","ETHUSD",1732004904450,7.89306,3118.7,3118.0,3.2071]
["bitfinex","ETHUSD",1732004904666,3.20664,3118.6,3118.0,3.2071]
["bitfinex","ETHUSD",1732004905989,0.7625,3118.7,3117.8,0.8144]
["bitfinex","ETHUSD",1732004905990,3.20692,3118.3,3117.8,0.8144]
["bitfinex","ETHUSD",1732004906745,3.2067,3118.5,3117.8,4.02178]
["bitfinex","ETHUSD",1732004907082,3.20678,3118.4,3117.8,4.02178]
["bitfinex","ETHUSD",1732004907452,3.2067,3118.5,3118.0,3.20716]
["bitfinex","ETHUSD",1732004907778,3.20661,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1732004908088,3.20666,3118.5,3117.8,7.22909]
["bitfinex","ETHUSD",1732004908250,3.20666,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732004908757,3.20666,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1732004908957,3.20666,3118.5,3117.9,6.41452]
["bitfinex","ETHUSD",1732004909361,3.20666,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1732004909658,3.20666,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732004909851,3.20666,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1732004910453,0.7625,3118.7,3117.9,0.55279428]
["bitfinex","ETHUSD",1732004910677,3.20632,3118.9,3118.2,3.20688]
["bitfinex","ETHUSD",1732004911304,1.48384672,3119.0,3118.2,3.20688]
["bitfinex","ETHUSD",1732004911305,0.8317,3119.0,3118.2,3.20688]
["bitfinex","ETHUSD",1732004911602,0.8317,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732004911603,4.03791,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732004912477,0.8317,3119.0,3118.5,3.20659]
["bitfinex","ETHUSD",1732004912672,0.8317,3119.0,3118.4,3.9704]
["bitfinex","ETHUSD",1732004912875,3.20627,3118.9,3118.4,3.9704]
["bitfinex","ETHUSD",1732004913077,0.8317,3119.0,3118.4,3.9704]
["bitfinex","ETHUSD",1732004913378,4.03786,3119.0,3118.4,3.97039]
["bitfinex","ETHUSD",1732004913585,4.03786,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732004914010,0.8317,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732004914360,4.03792,3119.0,3118.4,3.20674]
["bitfinex","ETHUSD",1732004914567,0.8317,3119.0,3118.3,3.20686]
["bitfinex","ETHUSD",1732004914767,3.20632,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732004915066,3.20632,3118.9,3118.4,3.20675]
["bitfinex","ETHUSD",1732004915403,4.03785,3119.0,3118.3,3.20686]
["bitfinex","ETHUSD",1732004915619,4.03785,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732004916411,3.20626,3118.9,3118.4,3.20675]
["bitfinex","ETHUSD",1732004916709,4.03785,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1732004918504,3.20626,3118.9,3118.2,3.98209]
["bitfinex","ETHUSD",1732004919064,3.20636,3118.8,3118.2,3.98209]
["bitfinex","ETHUSD",1732004919506,3.20653,3118.7,3118.2,0.7752]
["bitfinex","ETHUSD",1732004919682,4.0379,3119.0,3118.2,3.98217]
["bitfinex","ETHUSD",1732004920006,3.20636,3118.8,3118.2,3.98217]
["bitfinex","ETHUSD",1732004920233,3.20673,3118.5,3118.1,3.0]
["bitfinex","ETHUSD",1732004920363,4.00944,3118.4,3117.9,3.8224]
["bitfinex","ETHUSD",1732004921497,0.8026,3118.4,3117.9,7.02958]
["bitfinex","ETHUSD",1732004922282,4.02494,3118.8,3118.1,3.0]
["bitfinex","ETHUSD",1732004922500,0.65434437,3119.1,3118.1,3.0]
["bitfinex","ETHUSD",1732004922501,3.20633,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1732004922701,3.20644,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1732004923717,3.20646,3118.7,3118.1,3.0]
["bitfinex","ETHUSD",1732004923897,3.20646,3118.7,3118.0,3.20711]
["bitfinex","ETHUSD",1732004923898,3.20676,3118.5,3117.9,3.8224]
["bitfinex","ETHUSD",1732004924210,3.20681,3118.4,3117.9,3.8224]
["bitfinex","ETHUSD",1732004924410,3.97956,3118.5,3117.9,3.8224]
["bitfinex","ETHUSD",1732004924621,3.20688,3118.3,3117.9,0.8224]
["bitfinex","ETHUSD",1732004924776,3.97951,3118.5,3117.9,0.8224]
["bitfinex","ETHUSD",1732004924976,0.7728,3118.5,3117.9,0.8224]
["bitfinex","ETHUSD",1732004925340,3.20708,3118.2,3117.7,3.0]
["bitfinex","ETHUSD",1732004927988,3.20698,3118.2,3117.7,3.0]
["bitfinex","ETHUSD",1732004928188,3.20698,3118.2,3117.7,6.20749]
["bitfinex","ETHUSD",1732004928522,3.20698,3118.2,3117.7,6.20743]
["bitfinex","ETHUSD",1732004929087,3.20679,3118.4,3117.7,6.20743]
["bitfinex","ETHUSD",1732004929737,3.20679,3118.4,3117.6,3.8038]
["bitfinex","ETHUSD",1732004929738,3.20704,3118.2,3117.6,3.8038]
["bitfinex","ETHUSD",1732004929890,3.20724,3118.0,3117.6,3.8038]
["bitfinex","ETHUSD",1732004930088,3.20734,3117.9,3117.6,0.8038]
["bitfinex","ETHUSD",1732004930593,3.20739,3117.8,3117.6,0.8038]
["bitfinex","ETHUSD",1732004931330,3.20739,3117.8,3117.3,3.96588]
["bitfinex","ETHUSD",1732004931513,3.20739,3117.8,3117.4,3.0]
["bitfinex","ETHUSD",1732004931719,7.23211,3118.0,3117.4,3.0]
["bitfinex","ETHUSD",1732004932039,3.20731,3117.9,3117.4,3.696588]
["bitfinex","ETHUSD",1732004932384,0.8176,3118.0,3117.4,6.904288]
["bitfinex","ETHUSD",1732004932620,0.8176,3118.0,3117.5,3.20763]
["bitfinex","ETHUSD",1732004932847,4.0248,3118.0,3117.4,6.904378]
["bitfinex","ETHUSD",1732004933136,3.2072,3118.0,3117.4,6.904378]
["bitfinex","ETHUSD",1732004933491,3.20729,3117.9,3117.4,3.696588]
["bitfinex","ETHUSD",1732004934001,0.7502,3118.2,3117.6,3.2075]
["bitfinex","ETHUSD",1732004934207,3.20667,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732004934417,3.20667,3118.5,3118.0,0.7803]
["bitfinex","ETHUSD",1732004936093,3.2068,3118.4,3118.0,0.7803]
["bitfinex","ETHUSD",1732004936717,3.20692,3118.3,3118.0,0.7803]
["bitfinex","ETHUSD",1732004936917,3.20692,3118.3,3117.8,0.7665]
["bitfinex","ETHUSD",1732004937647,3.20712,3118.1,3117.8,0.7665]
["bitfinex","ETHUSD",1732004938311,3.20712,3118.1,3117.7,3.0]
["bitfinex","ETHUSD",1732004938807,3.20705,3118.2,3117.7,3.0]
["bitfinex","ETHUSD",1732004939810,3.83711161,3118.7,3117.9,3.20721]
["bitfinex","ETHUSD",1732004939811,0.7959,3118.7,3117.9,3.20721]
["bitfinex","ETHUSD",1732004940059,3.2068,3118.4,3117.7,3.904057]
["bitfinex","ETHUSD",1732004940393,3.20677,3118.5,3117.7,3.20742]
["bitfinex","ETHUSD",1732004940553,3.20689,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1732004940855,0.320677,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1732004941021,3.20683,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1732004941762,3.20697,3118.2,3117.7,3.0]
["bitfinex","ETHUSD",1732004942050,4.01947,3118.2,3117.7,3.0]
["bitfinex","ETHUSD",1732004942557,0.8125,3118.2,3117.5,3.0]
["bitfinex","ETHUSD",1732004943118,0.8125,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1732004943518,0.8125,3118.2,3117.5,3.0]
["bitfinex","ETHUSD",1732004943726,0.8125,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1732004944234,0.8125,3118.2,3117.7,3.20745]
["bitfinex","ETHUSD",1732004944552,3.20644,3118.8,3117.6,3.20752]
["bitfinex","ETHUSD",1732004944553,0.8161,3118.7,3117.8,0.8314]
["bitfinex","ETHUSD",1732004944723,0.402254,3118.6,3117.8,0.8314]
["bitfinex","ETHUSD",1732004945164,3.608844,3118.6,3117.6,3.20757]
["bitfinex","ETHUSD",1732004945328,0.8068,3118.5,3117.5,7.733847]
["bitfinex","ETHUSD",1732004945671,0.33500139,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732004945959,0.33500139,3119.0,3118.9,7.323475]
["bitfinex","ETHUSD",1732004946175,0.33500139,3119.0,3118.9,1.117225]
["bitfinex","ETHUSD",1732004946476,0.7745,3119.7,3118.9,1.117225]
["bitfinex","ETHUSD",1732004946632,3.98,3119.7,3118.6,3.828]
["bitfinex","ETHUSD",1732004947361,3.98,3119.7,3118.6,7.03455]
["bitfinex","ETHUSD",1732004948352,3.20555,3119.6,3118.6,7.03455]
["bitfinex","ETHUSD",1732004948727,0.8208,3119.4,3118.4,3.20677]
["bitfinex","ETHUSD",1732004948924,4.02662,3119.4,3118.5,3.0]
["bitfinex","ETHUSD",1732004949354,4.02662,3119.4,3118.4,4.295347]
["bitfinex","ETHUSD",1732004949355,3.20594,3119.3,3118.4,0.7679]
["bitfinex","ETHUSD",1732004949673,3.20612,3119.1,3118.2,3.99334]
["bitfinex","ETHUSD",1732004949840,1.191374,3119.2,3118.0,4.00211]
["bitfinex","ETHUSD",1732004949841,0.7915,3118.9,3118.0,4.00211]
["bitfinex","ETHUSD",1732004950045,0.7915,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1732004951955,0.7915,3118.9,3118.0,4.402321]
["bitfinex","ETHUSD",1732004952133,0.7915,3118.9,3118.1,3.207]
["bitfinex","ETHUSD",1732004952473,3.99783,3118.9,3118.1,3.207]
["bitfinex","ETHUSD",1732004952844,3.20657,3118.6,3117.9,3.20728]
["bitfinex","ETHUSD",1732004953167,3.20647,3118.7,3117.9,3.20728]
["bitfinex","ETHUSD",1732004953337,3.97205,3118.8,3118.0,3.20717]
["bitfinex","ETHUSD",1732004953736,3.20647,3118.7,3117.9,3.20728]
["bitfinex","ETHUSD",1732004953966,0.397205,3118.7,3117.9,3.20721]
["bitfinex","ETHUSD",1732004954535,3.603675,3118.7,3117.9,3.20721]
["bitfinex","ETHUSD",1732004955148,3.603675,3118.7,3117.8,3.20738]
["bitfinex","ETHUSD",1732004955363,3.20667,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1732004956292,3.603675,3118.7,3117.9,3.20727]
["bitfinex","ETHUSD",1732004956293,6.810205,3118.7,3117.9,3.20727]
["bitfinex","ETHUSD",1732004956627,3.9641505,3118.6,3117.9,3.20727]
["bitfinex","ETHUSD",1732004957472,3.99829,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1732004958538,3.20688,3118.3,3117.7,6.20746]
["bitfinex","ETHUSD",1732004958723,3.20688,3118.3,3117.6,0.7747]
["bitfinex","ETHUSD",1732004958894,3.20688,3118.3,3117.5,3.0]
["bitfinex","ETHUSD",1732004959088,3.20709,3118.1,3117.5,6.20767]
["bitfinex","ETHUSD",1732004959493,3.20709,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1732004959695,0.8202,3118.0,3117.5,3.0]
["bitfinex","ETHUSD",1732004960831,4.0274,3118.0,3117.5,3.0]
["bitfinex","ETHUSD",1732004961193,3.20746,3117.8,3117.1,3.8009]
["bitfinex","ETHUSD",1732004961394,3.20746,3117.8,3117.1,7.00892]
["bitfinex","ETHUSD",1732004961610,3.20746,3117.8,3117.3,3.0]
["bitfinex","ETHUSD",1732004963134,4.02744,3118.0,3117.3,3.0]
["bitfinex","ETHUSD",1732004963296,3.20731,3117.9,3117.5,3.0]
["bitfinex","ETHUSD",1732004963496,3.20731,3117.9,3117.3,6.20788]
["bitfinex","ETHUSD",1732004964525,3.20731,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1732004964733,3.20731,3117.9,3117.5,3.0]
["bitfinex","ETHUSD",1732004965092,3.98091,3118.5,3117.6,0.8148]
["bitfinex","ETHUSD",1732004965297,3.98091,3118.5,3117.9,3.20725]
["bitfinex","ETHUSD",1732004965800,3.20671,3118.5,3117.9,3.20725]
["bitfinex","ETHUSD",1732004966051,3.20671,3118.5,3117.6,0.8148]
["bitfinex","ETHUSD",1732004966052,3.12817385,3118.6,3118.0,6.41425]
["bitfinex","ETHUSD",1732004966336,0.6335663,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1732004966337,3.20637,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1732004966712,3.20637,3118.8,3118.1,4.0041]
["bitfinex","ETHUSD",1732004967042,0.8259,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1732004967227,0.403206,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1732004967433,3.20647,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1732004968153,3.20647,3118.7,3118.1,3.7971]
["bitfinex","ETHUSD",1732004968329,3.20659,3118.6,3118.1,3.7971]
["bitfinex","ETHUSD",1732004968642,3.20644,3118.8,3118.1,7.00417]
["bitfinex","ETHUSD",1732004968940,3.20653,3118.7,3118.1,3.7971]
["bitfinex","ETHUSD",1732004969140,3.20672,3118.5,3117.9,6.20728]
["bitfinex","ETHUSD",1732004969326,0.8095,3118.4,3117.9,6.20728]
["bitfinex","ETHUSD",1732004969529,0.8095,3118.4,3117.5,0.809]
["bitfinex","ETHUSD",1732004969831,3.20717,3118.1,3117.5,0.809]
["bitfinex","ETHUSD",1732004970137,0.641406,3118.1,3117.7,3.20739]
["bitfinex","ETHUSD",1732004970299,0.8095,3118.4,3117.5,0.809]
["bitfinex","ETHUSD",1732004970502,3.98698,3118.7,3117.9,3.20719]
["bitfinex","ETHUSD",1732004970707,3.98698,3118.7,3118.0,3.20714]
["bitfinex","ETHUSD",1732004971155,3.98698,3118.7,3118.0,4.00144]
["bitfinex","ETHUSD",1732004971356,3.20683,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1732004971652,3.20695,3118.3,3117.8,3.0]
["bitfinex","ETHUSD",1732004972021,3.20698,3118.2,3117.7,3.7943]
["bitfinex","ETHUSD",1732004972221,3.20683,3118.4,3117.7,4.00178]
["bitfinex","ETHUSD",1732004972451,0.398698,3118.6,3117.9,3.20727]
["bitfinex","ETHUSD",1732004972638,3.6452748,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1732004972957,3.20683,3118.4,3117.7,4.00178]
["bitfinex","ETHUSD",1732004973164,3.20683,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1732004973950,3.20683,3118.4,3117.8,6.20736]
["bitfinex","ETHUSD",1732004974110,0.68521048,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1732004974314,0.68521048,3118.4,3117.9,3.20726]
["bitfinex","ETHUSD",1732004974613,3.2067,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1732004974915,3.20683,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1732004975113,3.20683,3118.4,3117.8,6.20734]
["bitfinex","ETHUSD",1732004975384,3.2067,3118.5,3117.8,6.20734]
["bitfinex","ETHUSD",1732004975647,3.20688,3118.3,3117.8,6.20734]
["bitfinex","ETHUSD",1732004977823,0.32067,3118.4,3117.8,6.20734]
["bitfinex","ETHUSD",1732004978261,3.52746,3118.4,3117.8,6.20734]
["bitfinex","ETHUSD",1732004980937,0.32067,3118.4,3117.8,6.20734]
["bitfinex","ETHUSD",1732004981263,0.32067,3118.4,3118.0,3.20718]
["bitfinex","ETHUSD",1732004981756,3.2067,3118.5,3117.8,6.20734]
["bitfinex","ETHUSD",1732004981912,3.2067,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732004982346,6.41345,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732004982552,3.2067,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732004982728,0.32067,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1732004984739,0.29067,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1732004985254,3.98697,3118.7,3118.1,3.20706]
["bitfinex","ETHUSD",1732004985463,3.20647,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1732004985752,0.63188143,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1732004985957,3.83827143,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1732004986536,3.20647,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1732004986716,3.20647,3118.7,3118.1,0.8299]
["bitfinex","ETHUSD",1732004986717,3.20656,3118.6,3118.1,0.8299]
["bitfinex","ETHUSD",1732004986935,3.20647,3118.7,3118.1,4.03696]
["bitfinex","ETHUSD",1732004987210,7.11746414,3118.7,3118.1,0.8299]
["bitfinex","ETHUSD",1732004987332,3.91093414,3118.7,3118.1,4.03697]
["bitfinex","ETHUSD",1732004988568,3.20662,3118.6,3118.1,4.03697]
["bitfinex","ETHUSD",1732004989157,3.20662,3118.6,3118.1,0.8299]
["bitfinex","ETHUSD",1732004990365,3.91093414,3118.7,3118.1,0.8299]
["bitfinex","ETHUSD",1732004990682,3.2068,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1732004990888,4.00863,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732004991451,0.8019,3118.5,3117.8,3.8051]
["bitfinex","ETHUSD",1732004991659,3.20695,3118.3,3117.8,3.8051]
["bitfinex","ETHUSD",1732004992070,3.2069,3118.3,3117.8,3.8051]
["bitfinex","ETHUSD",1732004994999,4.00862,3118.5,3117.8,3.8051]
["bitfinex","ETHUSD",1732004995193,4.00862,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1732004995194,3.20677,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1732004995488,3.20688,3118.3,3117.8,0.8051]
["bitfinex","ETHUSD",1732004995671,0.400862,3118.4,3117.8,0.8051]
["bitfinex","ETHUSD",1732004995861,0.8019,3118.5,3117.8,0.8051]
["bitfinex","ETHUSD",1732004995862,4.00862,3118.5,3117.8,0.8051]
["bitfinex","ETHUSD",1732004996063,3.20694,3118.3,3117.8,0.8051]
["bitfinex","ETHUSD",1732004997092,6.41391,3118.3,3117.8,0.8051]
["bitfinex","ETHUSD",1732004997481,3.20694,3118.3,3117.8,0.8051]
["bitfinex","ETHUSD",1732005000190,3.20694,3118.3,3117.8,4.01247]
["bitfinex","ETHUSD",1732005000740,3.20694,3118.3,3117.8,0.8051]
["bitfinex","ETHUSD",1732005001096,4.0086,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732005001097,3.2067,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732005001293,3.2067,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732005001494,6.41346,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732005002196,3.2067,3118.5,3117.8,0.8051]
["bitfinex","ETHUSD",1732005002509,3.2069,3118.3,3117.8,0.8051]
["bitfinex","ETHUSD",1732005003701,3.2069,3118.3,3117.7,2.61252]
["bitfinex","ETHUSD",1732005004601,3.20699,3118.2,3117.7,2.61252]
["bitfinex","ETHUSD",1732005004833,3.52751,3118.4,3117.7,5.81992]
["bitfinex","ETHUSD",1732005005411,3.20687,3118.3,3117.7,2.61252]
["bitfinex","ETHUSD",1732005006137,0.23990838,3118.2,3117.7,2.61252]
["bitfinex","ETHUSD",1732005006341,0.23990838,3118.1,3117.7,2.61252]
["bitfinex","ETHUSD",1732005006497,0.23990838,3118.0,3117.7,2.61252]
["bitfinex","ETHUSD",1732005006696,0.23990838,3117.9,3117.8,0.794]
["bitfinex","ETHUSD",1732005007215,0.23985952,3117.9,3117.8,0.794]
["bitfinex","ETHUSD",1732005007420,0.23985952,3117.9,3117.8,4.00138]
["bitfinex","ETHUSD",1732005010598,4.01907,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1732005010804,0.51753524,3118.6,3118.1,3.20705]
["bitfinex","ETHUSD",1732005010997,0.23977172,3118.5,3118.0,3.20709]
["bitfinex","ETHUSD",1732005011199,0.23977172,3118.4,3118.1,3.207]
["bitfinex","ETHUSD",1732005011496,0.23977172,3118.3,3118.1,3.207]
["bitfinex","ETHUSD",1732005011726,0.23977172,3118.2,3118.1,3.207]
["bitfinex","ETHUSD",1732005011935,0.23977172,3118.2,3118.1,7.0394]
["bitfinex","ETHUSD",1732005012152,0.23977172,3118.2,3118.1,7.5894]
["bitfinex","ETHUSD",1732005012375,0.33506116,3119.3,3119.0,4.00017]
["bitfinex","ETHUSD",1732005012522,0.23978162,3119.2,3119.0,4.00017]
["bitfinex","ETHUSD",1732005012723,0.23978162,3119.1,3119.0,4.00017]
["bitfinex","ETHUSD",1732005013327,0.8065,3119.7,3119.3,3.20579]
["bitfinex","ETHUSD",1732005013551,0.65253859,3119.4,3119.1,3.20597]
["bitfinex","ETHUSD",1732005013752,0.65253859,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1732005013950,0.65253859,3119.4,3119.1,6.41195]
["bitfinex","ETHUSD",1732005014154,0.65253859,3119.4,3119.0,0.7941]
["bitfinex","ETHUSD",1732005014423,0.773,3119.3,3118.8,3.20627]
["bitfinex","ETHUSD",1732005014623,0.46312886,3119.2,3118.8,3.20627]
["bitfinex","ETHUSD",1732005014861,0.46312886,3119.2,3118.7,4.00718]
["bitfinex","ETHUSD",1732005015034,0.46312886,3119.2,3118.7,4.00722]
["bitfinex","ETHUSD",1732005015237,0.65253859,3119.4,3118.7,4.00722]
["bitfinex","ETHUSD",1732005015238,0.65253859,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1732005015583,0.65253859,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1732005015731,0.65253859,3119.4,3118.8,3.20636]
["bitfinex","ETHUSD",1732005015933,1.12114445,3119.4,3119.0,3.20609]
["bitfinex","ETHUSD",1732005016565,1.12114445,3119.4,3118.8,3.20636]
["bitfinex","ETHUSD",1732005016721,4.32689445,3119.4,3118.8,3.20627]
["bitfinex","ETHUSD",1732005016922,3.72132945,3119.3,3118.7,4.00724]
["bitfinex","ETHUSD",1732005017846,0.51547945,3119.3,3118.7,0.8008]
["bitfinex","ETHUSD",1732005018168,0.65253859,3119.4,3118.9,3.20618]
["bitfinex","ETHUSD",1732005018672,0.65253859,3119.4,3119.0,3.20615]
["bitfinex","ETHUSD",1732005019178,0.65253859,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1732005019482,0.65253859,3119.4,3118.7,4.00722]
["bitfinex","ETHUSD",1732005019483,4.32694645,3119.4,3118.7,4.00722]
["bitfinex","ETHUSD",1732005019676,3.20585,3119.3,3118.7,4.00722]
["bitfinex","ETHUSD",1732005020020,0.8128,3119.1,3118.6,6.2065]
["bitfinex","ETHUSD",1732005020281,0.8128,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1732005020282,1.214676,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1732005020446,0.8128,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1732005021981,0.8128,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1732005022674,4.01885,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1732005022862,4.74132,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1732005024145,4.74132,3119.1,3118.5,6.41314]
["bitfinex","ETHUSD",1732005024967,4.74132,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1732005025186,4.74132,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1732005026851,4.74132,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1732005027161,4.74132,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1732005028284,0.474132,3119.0,3118.6,3.20655]
["bitfinex","ETHUSD",1732005028601,0.474132,3119.0,3118.4,7.00368]
["bitfinex","ETHUSD",1732005029105,0.474132,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732005029390,0.474132,3119.0,3118.6,3.20648]
["bitfinex","ETHUSD",1732005029550,0.63741034,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1732005029751,3.99129,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1732005030301,0.64925111,3119.9,3119.6,3.20552]
["bitfinex","ETHUSD",1732005030594,0.64925111,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1732005033165,3.99105,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1732005033365,0.399105,3120.3,3119.8,3.20533]
["bitfinex","ETHUSD",1732005033664,0.62710238,3120.2,3120.1,3.20501]
["bitfinex","ETHUSD",1732005034072,0.79,3120.7,3120.3,3.2048]
["bitfinex","ETHUSD",1732005034269,0.64582952,3120.5,3120.3,3.2048]
["bitfinex","ETHUSD",1732005037217,3.20428,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1732005037497,0.71984,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732005037999,1.34507838,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732005038543,1.34507838,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1732005038544,4.54940838,3120.8,3120.1,6.40996]
["bitfinex","ETHUSD",1732005038689,0.45494084,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732005038889,0.45494084,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1732005039195,0.45494084,3120.7,3120.0,0.7975]
["bitfinex","ETHUSD",1732005039196,3.20453,3120.6,3120.0,0.7975]
["bitfinex","ETHUSD",1732005039396,0.8096,3120.5,3119.9,6.41032]
["bitfinex","ETHUSD",1732005039700,4.01422,3120.5,3119.9,3.20513]
["bitfinex","ETHUSD",1732005039997,4.01423,3120.5,3119.9,3.20513]
["bitfinex","ETHUSD",1732005040303,0.8096,3120.5,3119.9,3.20513]
["bitfinex","ETHUSD",1732005040507,0.8096,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732005040670,4.01428,3120.5,3119.8,3.0]
["bitfinex","ETHUSD",1732005041002,4.01428,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732005041694,4.01428,3120.5,3119.9,3.2052]
["bitfinex","ETHUSD",1732005042896,0.8096,3120.5,3120.0,3.2051]
["bitfinex","ETHUSD",1732005043100,0.8031,3120.8,3120.1,3.20502]
["bitfinex","ETHUSD",1732005043259,4.00742,3120.8,3120.3,3.20473]
["bitfinex","ETHUSD",1732005043957,4.00742,3120.8,3120.1,3.20502]
["bitfinex","ETHUSD",1732005043958,3.20443,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1732005044269,3.20443,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732005044598,3.20443,3120.7,3119.9,3.20518]
["bitfinex","ETHUSD",1732005044599,3.605183,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1732005045298,3.20461,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732005045468,3.20473,3120.4,3119.9,3.20514]
["bitfinex","ETHUSD",1732005046001,3.20473,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1732005046956,3.20452,3120.6,3119.9,3.20514]
["bitfinex","ETHUSD",1732005047151,3.20464,3120.5,3119.9,3.20514]
["bitfinex","ETHUSD",1732005047305,3.20452,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1732005047751,3.20452,3120.6,3119.9,3.20514]
["bitfinex","ETHUSD",1732005048134,3.20452,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732005048454,6.40912,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732005048757,4.2862513,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732005048937,4.2862513,3120.6,3120.1,3.20496]
["bitfinex","ETHUSD",1732005049109,1.0817313,3120.6,3120.2,3.20489]
["bitfinex","ETHUSD",1732005049455,4.2862613,3120.6,3120.0,6.41011]
["bitfinex","ETHUSD",1732005049606,3.20453,3120.6,3120.0,6.41011]
["bitfinex","ETHUSD",1732005050355,3.20453,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732005050502,3.20443,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1732005051733,4.00745,3120.8,3120.0,3.20505]
["bitfinex","ETHUSD",1732005051734,3.20451,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732005052423,6.4091,3120.6,3120.0,3.20505]
["bitfinex","ETHUSD",1732005052751,6.4091,3120.6,3119.8,6.20527]
["bitfinex","ETHUSD",1732005052752,3.20467,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732005053246,0.8185,3120.4,3119.4,4.02848]
["bitfinex","ETHUSD",1732005053458,0.8185,3120.4,3119.4,0.8228]
["bitfinex","ETHUSD",1732005053762,0.8185,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1732005053763,3.20483,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1732005054514,6.40973,3120.3,3119.6,6.4109]
["bitfinex","ETHUSD",1732005054719,3.20483,3120.3,3119.6,3.20545]
["bitfinex","ETHUSD",1732005054947,3.927653,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1732005055315,3.927653,3120.3,3119.6,3.20545]
["bitfinex","ETHUSD",1732005055802,0.722823,3120.3,3119.4,4.09259597]
["bitfinex","ETHUSD",1732005056150,0.722823,3120.3,3119.2,3.0]
["bitfinex","ETHUSD",1732005056151,0.8128,3119.9,3119.2,3.20588]
["bitfinex","ETHUSD",1732005056360,3.20549,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1732005057416,3.20549,3119.7,3119.1,3.0]
["bitfinex","ETHUSD",1732005057618,0.8035,3119.6,3118.9,0.8323]
["bitfinex","ETHUSD",1732005057805,3.2057,3119.5,3118.9,7.0385]
["bitfinex","ETHUSD",1732005058406,0.8035,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1732005058607,4.00904,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1732005058805,3.20579,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1732005059009,3.20577,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1732005059538,3.19890227,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1732005060244,3.20584,3119.3,3118.9,3.0]
["bitfinex","ETHUSD",1732005060607,0.8313,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1732005060805,3.20632,3118.9,3118.3,0.7978]
["bitfinex","ETHUSD",1732005061020,0.8313,3119.2,3118.3,0.7978]
["bitfinex","ETHUSD",1732005061259,0.8313,3119.5,3119.1,3.20604]
["bitfinex","ETHUSD",1732005061461,4.67064427,3119.8,3119.1,3.20604]
["bitfinex","ETHUSD",1732005061681,1.46522427,3119.8,3118.8,0.7978]
["bitfinex","ETHUSD",1732005061847,1.46522427,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1732005062310,4.02224,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1732005063284,3.20511,3120.1,3119.4,3.20566]
["bitfinex","ETHUSD",1732005063483,3.20514,3120.0,3119.4,3.608193]
["bitfinex","ETHUSD",1732005063796,3.20526,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1732005064491,3.20505,3120.1,3119.3,3.0]
["bitfinex","ETHUSD",1732005064693,3.20505,3120.1,3119.4,3.20573]
["bitfinex","ETHUSD",1732005064870,3.20522,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1732005065055,3.20529,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1732005065250,3.20529,3119.9,3119.3,3.620592]
["bitfinex","ETHUSD",1732005065450,6.41014,3120.1,3119.4,3.20571]
["bitfinex","ETHUSD",1732005065753,3.20513,3120.0,3119.4,3.20571]
["bitfinex","ETHUSD",1732005065974,3.20524,3119.9,3119.3,3.620592]
["bitfinex","ETHUSD",1732005066186,3.20524,3119.9,3119.3,6.826432]
["bitfinex","ETHUSD",1732005066397,0.64061913,3120.4,3119.0,3.99077]
["bitfinex","ETHUSD",1732005066398,3.20552,3119.7,3119.0,3.99077]
["bitfinex","ETHUSD",1732005066700,0.82,3119.8,3119.1,6.20605]
["bitfinex","ETHUSD",1732005066701,4.02533,3119.8,3119.1,6.20605]
["bitfinex","ETHUSD",1732005067300,4.02533,3119.8,3119.1,3.0]
["bitfinex","ETHUSD",1732005067901,4.02533,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1732005069000,7.23076,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1732005069362,4.02533,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1732005069562,3.20543,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1732005069786,4.02533,3119.8,3119.1,3.0]
["bitfinex","ETHUSD",1732005069994,3.20553,3119.6,3119.1,3.0]
["bitfinex","ETHUSD",1732005070672,3.20553,3119.6,3119.0,0.7847]
["bitfinex","ETHUSD",1732005071009,0.82,3119.8,3119.0,0.7847]
["bitfinex","ETHUSD",1732005071010,3.20571,3119.5,3119.0,0.7847]
["bitfinex","ETHUSD",1732005071487,3.20571,3119.5,3118.9,6.20625]
["bitfinex","ETHUSD",1732005071692,6.41144,3119.5,3118.9,6.20625]
["bitfinex","ETHUSD",1732005071902,3.20584,3119.3,3118.9,3.0]
["bitfinex","ETHUSD",1732005072215,3.20571,3119.5,3118.9,3.20623]
["bitfinex","ETHUSD",1732005072422,3.20574,3119.4,3118.7,3.7524]
["bitfinex","ETHUSD",1732005072622,3.20586,3119.3,3118.9,3.0]
["bitfinex","ETHUSD",1732005073424,3.20571,3119.5,3118.9,3.0]
["bitfinex","ETHUSD",1732005073726,3.20579,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1732005075424,0.82,3119.8,3119.1,0.8193]
["bitfinex","ETHUSD",1732005075425,0.65537816,3119.5,3119.1,0.8193]
["bitfinex","ETHUSD",1732005075636,0.65537816,3119.5,3119.2,3.20587]
["bitfinex","ETHUSD",1732005075786,4.02533,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1732005076790,0.65441625,3119.6,3119.2,3.20587]
["bitfinex","ETHUSD",1732005077927,4.02533,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1732005078130,7.23074,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1732005078919,3.20544,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1732005082099,3.20554,3119.6,3119.1,4.02535]
["bitfinex","ETHUSD",1732005083151,0.82,3119.8,3119.3,3.20579]
["bitfinex","ETHUSD",1732005083442,4.02533,3119.8,3119.3,3.20579]
["bitfinex","ETHUSD",1732005083740,0.82,3119.8,3119.4,3.20568]
["bitfinex","ETHUSD",1732005084040,3.83110605,3120.1,3119.6,3.20548]
["bitfinex","ETHUSD",1732005084041,0.7885,3120.0,3119.6,3.20548]
["bitfinex","ETHUSD",1732005084339,3.20471,3120.4,3119.9,3.20513]
["bitfinex","ETHUSD",1732005084548,3.20468,3120.5,3119.9,3.20517]
["bitfinex","ETHUSD",1732005084712,3.20476,3120.4,3119.9,3.20517]
["bitfinex","ETHUSD",1732005085445,3.8352587,3120.5,3120.1,4.03121]
["bitfinex","ETHUSD",1732005085648,3.20462,3120.5,3120.1,0.8262]
["bitfinex","ETHUSD",1732005087350,4.66407477,3120.7,3120.1,0.8262]
["bitfinex","ETHUSD",1732005087504,4.66407477,3120.7,3120.1,1.229331]
["bitfinex","ETHUSD",1732005087812,1.45964477,3120.7,3120.2,3.20492]
["bitfinex","ETHUSD",1732005088432,1.45964477,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1732005089003,1.45964477,3120.7,3120.1,0.8262]
["bitfinex","ETHUSD",1732005089204,3.20457,3120.6,3120.1,4.03119]
["bitfinex","ETHUSD",1732005090344,4.66405477,3120.7,3120.1,4.03119]
["bitfinex","ETHUSD",1732005091017,1.45964477,3120.7,3120.2,3.20488]
["bitfinex","ETHUSD",1732005091250,4.66407477,3120.7,3120.2,3.20488]
["bitfinex","ETHUSD",1732005091457,4.02183,3120.7,3120.2,3.20488]
["bitfinex","ETHUSD",1732005093259,3.20432,3120.8,3120.2,3.94458076]
["bitfinex","ETHUSD",1732005093592,0.64532053,3120.7,3120.3,3.2048]
["bitfinex","ETHUSD",1732005094509,3.20441,3120.7,3120.2,0.723614]
["bitfinex","ETHUSD",1732005094636,3.20453,3120.6,3120.2,0.723614]
["bitfinex","ETHUSD",1732005094840,3.20453,3120.6,3120.1,0.8262]
["bitfinex","ETHUSD",1732005095059,3.20472,3120.4,3119.9,0.7898]
["bitfinex","ETHUSD",1732005095260,0.7729,3120.5,3119.9,0.7898]
["bitfinex","ETHUSD",1732005095472,3.97751,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732005096182,3.97751,3120.5,3119.9,0.7898]
["bitfinex","ETHUSD",1732005096348,3.97751,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732005097497,3.97751,3120.5,3120.0,6.41018]
["bitfinex","ETHUSD",1732005097851,3.97751,3120.5,3120.0,3.20506]
["bitfinex","ETHUSD",1732005098046,0.7938,3120.8,3120.1,3.20499]
["bitfinex","ETHUSD",1732005098263,0.7938,3120.8,3119.9,4.694506]
["bitfinex","ETHUSD",1732005098464,0.7938,3120.8,3120.4,0.7713]
["bitfinex","ETHUSD",1732005098796,0.7937,3121.1,3120.4,0.7713]
["bitfinex","ETHUSD",1732005098976,3.20381,3121.3,3120.3,0.8248]
["bitfinex","ETHUSD",1732005099181,3.20381,3121.3,3120.5,4.00957]
["bitfinex","ETHUSD",1732005099503,3.20381,3121.3,3120.5,4.00958]
["bitfinex","ETHUSD",1732005099796,3.20381,3121.3,3120.7,3.20436]
["bitfinex","ETHUSD",1732005100144,6.4077,3121.3,3120.7,3.20436]
["bitfinex","ETHUSD",1732005100364,3.204,3121.1,3120.5,7.21409]
["bitfinex","ETHUSD",1732005100567,3.20381,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1732005100795,3.20381,3121.3,3120.7,3.20433]
["bitfinex","ETHUSD",1732005101997,3.20381,3121.3,3120.6,0.7617058]
["bitfinex","ETHUSD",1732005102177,3.204,3121.1,3120.6,3.20445]
["bitfinex","ETHUSD",1732005102493,3.20361,3121.5,3120.5,4.00955]
["bitfinex","ETHUSD",1732005102708,4.017,3121.1,3120.5,4.00955]
["bitfinex","ETHUSD",1732005102907,3.20412,3121.0,3120.5,4.00955]
["bitfinex","ETHUSD",1732005104715,3.20412,3121.0,3120.5,7.2141]
["bitfinex","ETHUSD",1732005104897,6.40749,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1732005105101,4.02782,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1732005105313,3.2039,3121.2,3120.8,3.2043]
["bitfinex","ETHUSD",1732005107707,3.20308,3122.0,3121.5,3.98589]
["bitfinex","ETHUSD",1732005108308,3.20308,3122.0,3121.5,0.7824]
["bitfinex","ETHUSD",1732005108507,3.20323,3121.9,3121.5,0.7824]
["bitfinex","ETHUSD",1732005109107,3.20298,3122.1,3121.5,0.7824]
["bitfinex","ETHUSD",1732005109309,6.40604,3122.1,3121.5,3.98598]
["bitfinex","ETHUSD",1732005109933,3.85427347,3122.3,3121.5,3.98593]
["bitfinex","ETHUSD",1732005110140,6.40566,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1732005110322,3.20282,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1732005110489,3.20299,3122.1,3121.5,5.00486]
["bitfinex","ETHUSD",1732005110687,3.20282,3122.3,3121.6,0.80049]
["bitfinex","ETHUSD",1732005110891,3.20282,3122.3,3121.7,3.20328]
["bitfinex","ETHUSD",1732005111196,3.20282,3122.3,3121.7,6.4066]
["bitfinex","ETHUSD",1732005111517,3.20282,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1732005112602,3.20282,3122.3,3121.5,3.98593]
["bitfinex","ETHUSD",1732005112929,3.20287,3122.2,3121.5,3.98593]
["bitfinex","ETHUSD",1732005113131,3.20287,3122.2,3121.7,3.20338]
["bitfinex","ETHUSD",1732005113428,3.20303,3122.1,3121.6,0.398593]
["bitfinex","ETHUSD",1732005113601,3.20313,3122.0,3121.6,0.398593]
["bitfinex","ETHUSD",1732005113804,3.20313,3122.0,3121.7,0.4384523]
["bitfinex","ETHUSD",1732005114032,3.20302,3122.1,3121.7,0.4384523]
["bitfinex","ETHUSD",1732005114520,3.20287,3122.2,3121.7,0.4384523]
["bitfinex","ETHUSD",1732005115096,6.40545,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1732005115300,3.20271,3122.4,3121.8,3.88777923]
["bitfinex","ETHUSD",1732005115726,3.20271,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1732005115927,3.20271,3122.4,3122.0,0.8313]
["bitfinex","ETHUSD",1732005116394,6.40546,3122.4,3122.0,0.8313]
["bitfinex","ETHUSD",1732005116736,3.20277,3122.3,3122.0,0.8313]
["bitfinex","ETHUSD",1732005119736,3.20277,3122.3,3121.6,3.20347]
["bitfinex","ETHUSD",1732005119737,4.00475,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1732005119934,4.00475,3122.1,3121.6,4.224091]
["bitfinex","ETHUSD",1732005120241,3.20265,3122.5,3121.7,0.7992]
["bitfinex","ETHUSD",1732005120390,3.20265,3122.5,3121.8,3.20319]
["bitfinex","ETHUSD",1732005120597,3.20264,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1732005120838,1.16561713,3122.7,3122.0,3.843685]
["bitfinex","ETHUSD",1732005120839,4.36798713,3122.7,3122.0,3.843685]
["bitfinex","ETHUSD",1732005121042,3.53708713,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1732005121197,3.8583694,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1732005121403,3.8583694,3122.9,3122.4,3.2026]
["bitfinex","ETHUSD",1732005121602,3.20205,3123.0,3122.4,3.20257]
["bitfinex","ETHUSD",1732005121932,3.202,3123.1,3122.5,0.8313]
["bitfinex","ETHUSD",1732005121933,3.20216,3122.9,3122.5,0.8313]
["bitfinex","ETHUSD",1732005122443,6.40521,3122.5,3122.0,3.7863]
["bitfinex","ETHUSD",1732005122657,0.7827,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1732005123110,0.7827,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1732005123313,3.20234,3122.8,3122.2,3.20278]
["bitfinex","ETHUSD",1732005123529,3.20234,3122.8,3122.3,0.402118]
["bitfinex","ETHUSD",1732005123754,3.20241,3122.7,3122.3,0.402118]
["bitfinex","ETHUSD",1732005124302,0.7707,3123.0,3122.3,0.402118]
["bitfinex","ETHUSD",1732005124303,3.20252,3122.6,3122.3,0.402118]
["bitfinex","ETHUSD",1732005124700,6.40505,3122.6,3122.3,0.402118]
["bitfinex","ETHUSD",1732005125003,3.20255,3122.6,3122.1,0.8184]
["bitfinex","ETHUSD",1732005125234,3.20262,3122.5,3122.1,0.8184]
["bitfinex","ETHUSD",1732005125872,3.20271,3122.4,3122.1,0.8184]
["bitfinex","ETHUSD",1732005126443,3.20271,3122.4,3122.0,0.620314]
["bitfinex","ETHUSD",1732005126444,3.20278,3122.3,3122.0,0.620314]
["bitfinex","ETHUSD",1732005126647,3.20278,3122.3,3121.8,0.7761]
["bitfinex","ETHUSD",1732005126648,3.20298,3122.1,3121.8,0.7761]
["bitfinex","ETHUSD",1732005127029,3.20309,3122.0,3121.8,0.7761]
["bitfinex","ETHUSD",1732005127571,0.8056,3122.5,3121.6,3.0]
["bitfinex","ETHUSD",1732005127572,3.2028,3122.3,3121.6,0.7845]
["bitfinex","ETHUSD",1732005127756,0.8056,3122.5,3121.6,0.7845]
["bitfinex","ETHUSD",1732005127757,3.20308,3122.0,3121.6,0.7845]
["bitfinex","ETHUSD",1732005127976,3.20308,3122.0,3121.6,1.183301]
["bitfinex","ETHUSD",1732005128350,3.20288,3122.2,3121.6,1.183301]
["bitfinex","ETHUSD",1732005128563,3.20302,3122.1,3121.6,1.183301]
["bitfinex","ETHUSD",1732005129331,3.20302,3122.1,3121.6,4.386781]
["bitfinex","ETHUSD",1732005129681,3.20288,3122.2,3121.6,1.183301]
["bitfinex","ETHUSD",1732005129884,3.20293,3122.2,3121.7,3.20331]
["bitfinex","ETHUSD",1732005130439,3.20293,3122.2,3121.7,3.20333]
["bitfinex","ETHUSD",1732005130832,3.20307,3122.0,3121.6,1.183301]
["bitfinex","ETHUSD",1732005131039,3.20307,3122.0,3121.6,0.7845]
["bitfinex","ETHUSD",1732005132437,3.20307,3122.0,3121.3,0.7829]
["bitfinex","ETHUSD",1732005132438,3.20337,3121.8,3121.3,0.7829]
["bitfinex","ETHUSD",1732005132680,3.20336,3121.8,3121.3,4.6917513]
["bitfinex","ETHUSD",1732005132882,3.20336,3121.8,3121.4,3.0]
["bitfinex","ETHUSD",1732005133500,7.18175,3122.0,3121.4,6.20366]
["bitfinex","ETHUSD",1732005133664,3.9786,3122.0,3121.5,4.29311113]
["bitfinex","ETHUSD",1732005133995,3.2031,3122.0,3121.5,4.29310113]
["bitfinex","ETHUSD",1732005134299,3.20319,3121.9,3121.5,1.08954113]
["bitfinex","ETHUSD",1732005134875,3.20317,3121.9,3121.5,1.08954113]
["bitfinex","ETHUSD",1732005135077,0.8119,3122.2,3121.4,3.0]
["bitfinex","ETHUSD",1732005135252,3.20334,3121.8,3121.4,3.0]
["bitfinex","ETHUSD",1732005137956,3.20334,3121.8,3121.3,0.7829]
["bitfinex","ETHUSD",1732005138158,3.20334,3121.8,3121.3,3.98669]
["bitfinex","ETHUSD",1732005138671,3.20334,3121.8,3121.4,3.0]
["bitfinex","ETHUSD",1732005139383,3.20311,3122.0,3121.4,3.698669]
["bitfinex","ETHUSD",1732005139586,3.20318,3121.9,3121.4,6.902339]
["bitfinex","ETHUSD",1732005140202,6.40644,3121.9,3121.4,6.902339]
["bitfinex","ETHUSD",1732005140705,3.20318,3121.9,3121.4,6.902339]
["bitfinex","ETHUSD",1732005141056,6.40645,3121.9,3121.4,6.902339]
["bitfinex","ETHUSD",1732005141261,6.40643,3121.9,3121.4,6.902339]
["bitfinex","ETHUSD",1732005142506,3.20331,3121.8,3121.4,0.698669]
["bitfinex","ETHUSD",1732005143296,0.8119,3122.2,3121.4,0.698669]
["bitfinex","ETHUSD",1732005143530,3.20319,3121.9,3121.4,3.902349]
["bitfinex","ETHUSD",1732005143667,3.20297,3122.1,3121.4,3.902269]
["bitfinex","ETHUSD",1732005143867,3.2032,3121.9,3121.4,3.902359]
["bitfinex","ETHUSD",1732005144960,3.2032,3121.9,3121.4,3.902259]
["bitfinex","ETHUSD",1732005147273,3.2032,3121.9,3121.4,3.20359]
["bitfinex","ETHUSD",1732005147611,3.96447,3122.4,3121.6,0.7641]
["bitfinex","ETHUSD",1732005147828,3.20276,3122.3,3121.8,3.20324]
["bitfinex","ETHUSD",1732005147985,3.20288,3122.2,3121.6,3.96752]
["bitfinex","ETHUSD",1732005148181,3.20288,3122.2,3121.7,3.20335]
["bitfinex","ETHUSD",1732005148381,3.20288,3122.2,3121.6,3.96752]
["bitfinex","ETHUSD",1732005148628,3.20288,3122.2,3121.7,3.20338]
["bitfinex","ETHUSD",1732005149323,6.40584,3122.2,3121.7,3.20338]
["bitfinex","ETHUSD",1732005149529,3.20298,3122.1,3121.7,3.20338]
["bitfinex","ETHUSD",1732005149888,3.20298,3122.1,3121.6,0.7641]
["bitfinex","ETHUSD",1732005150092,3.20288,3122.2,3121.6,3.96753]
["bitfinex","ETHUSD",1732005150324,3.20286,3122.2,3121.6,3.96753]
["bitfinex","ETHUSD",1732005151224,3.599267,3122.3,3121.6,3.96753]
["bitfinex","ETHUSD",1732005151469,3.20299,3122.1,3121.6,3.96753]
["bitfinex","ETHUSD",1732005151784,6.40606,3122.1,3121.6,3.96753]
["bitfinex","ETHUSD",1732005152213,3.20299,3122.1,3121.6,3.96753]
["bitfinex","ETHUSD",1732005152485,3.20335,3121.8,3121.6,0.7641]
["bitfinex","ETHUSD",1732005152795,3.20335,3121.8,3121.4,3.0]
["bitfinex","ETHUSD",1732005152796,3.20335,3121.8,3121.4,0.7917]
["bitfinex","ETHUSD",1732005154082,3.99445,3121.9,3121.4,3.99538]
["bitfinex","ETHUSD",1732005154284,6.40663,3121.8,3121.4,0.7917]
["bitfinex","ETHUSD",1732005154603,3.20328,3121.8,3121.4,0.7917]
["bitfinex","ETHUSD",1732005154912,3.20356,3121.6,3121.4,0.7917]
["bitfinex","ETHUSD",1732005155083,0.399448,3121.8,3121.1,0.7515]
["bitfinex","ETHUSD",1732005155303,3.21252,3122.6,3120.4,8.81479]
["bitfinex","ETHUSD",1732005155304,3.20379,3121.3,3120.6,3.95593]
["bitfinex","ETHUSD",1732005155515,0.8152,3121.4,3120.6,0.7515]
["bitfinex","ETHUSD",1732005155516,3.20406,3121.1,3120.6,0.7515]
["bitfinex","ETHUSD",1732005155717,3.2042,3120.9,3120.6,0.7515]
["bitfinex","ETHUSD",1732005155950,3.20415,3121.0,3120.6,0.7515]
["bitfinex","ETHUSD",1732005156474,3.20406,3121.1,3120.6,0.7515]
["bitfinex","ETHUSD",1732005156656,3.20406,3121.1,3120.6,3.95596]
["bitfinex","ETHUSD",1732005156802,3.20383,3121.3,3120.7,3.20433]
["bitfinex","ETHUSD",1732005157445,6.40771,3121.3,3120.7,3.20433]
["bitfinex","ETHUSD",1732005157641,3.20383,3121.3,3120.6,3.95596]
["bitfinex","ETHUSD",1732005157851,3.20394,3121.2,3120.7,3.20433]
["bitfinex","ETHUSD",1732005158408,3.20394,3121.2,3120.3,0.8216]
["bitfinex","ETHUSD",1732005158409,3.9773,3120.9,3120.3,0.8216]
["bitfinex","ETHUSD",1732005158606,3.9773,3120.9,3119.5,0.3301]
["bitfinex","ETHUSD",1732005158607,3.20453,3120.6,3120.0,0.8216]
["bitfinex","ETHUSD",1732005158824,3.20472,3120.4,3120.0,0.8216]
["bitfinex","ETHUSD",1732005159030,3.20453,3120.6,3120.0,4.02671]
["bitfinex","ETHUSD",1732005159240,3.20391,3121.2,3120.6,3.20447]
["bitfinex","ETHUSD",1732005159418,3.20396,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1732005159755,3.20396,3121.2,3120.7,3.20434]
["bitfinex","ETHUSD",1732005160246,3.20408,3121.1,3120.5,3.8216]
["bitfinex","ETHUSD",1732005160469,3.20408,3121.1,3120.5,7.02613]
["bitfinex","ETHUSD",1732005161350,3.20408,3121.1,3120.5,3.8216]
["bitfinex","ETHUSD",1732005161507,3.20416,3121.0,3120.5,3.8216]
["bitfinex","ETHUSD",1732005162340,3.20416,3121.0,3120.5,7.02621]
["bitfinex","ETHUSD",1732005162521,3.20432,3120.8,3120.2,3.97065]
["bitfinex","ETHUSD",1732005162755,3.20432,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732005163381,0.7659,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1732005163587,3.97011,3120.9,3120.4,3.20463]
["bitfinex","ETHUSD",1732005164472,3.97011,3120.9,3120.4,6.40929]
["bitfinex","ETHUSD",1732005164675,3.97011,3120.9,3120.4,3.20463]
["bitfinex","ETHUSD",1732005166681,0.7659,3120.9,3120.5,3.20458]
["bitfinex","ETHUSD",1732005167566,0.7659,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1732005167567,0.7659,3120.9,3120.3,6.40951]
["bitfinex","ETHUSD",1732005167951,0.7659,3120.9,3120.3,3.20471]
["bitfinex","ETHUSD",1732005168153,0.7659,3120.9,3120.5,3.2046]
["bitfinex","ETHUSD",1732005168349,0.7799,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1732005168649,3.9835,3121.5,3120.6,0.7724]
["bitfinex","ETHUSD",1732005168846,3.9835,3121.5,3120.9,3.20415]
["bitfinex","ETHUSD",1732005169089,7.905854,3121.5,3120.9,3.20415]
["bitfinex","ETHUSD",1732005169395,3.2037,3121.4,3120.9,3.20415]
["bitfinex","ETHUSD",1732005169555,3.20379,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1732005170194,3.2039,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1732005170350,3.20379,3121.3,3120.7,3.20435]
["bitfinex","ETHUSD",1732005170852,3.20379,3121.3,3120.7,6.40869]
["bitfinex","ETHUSD",1732005171166,3.204,3121.1,3120.6,0.7724]
["bitfinex","ETHUSD",1732005171592,3.204,3121.1,3120.6,3.97689]
["bitfinex","ETHUSD",1732005172095,7.78013118,3121.3,3120.6,3.97689]
["bitfinex","ETHUSD",1732005172265,3.2039,3121.2,3120.6,3.97689]
["bitfinex","ETHUSD",1732005172466,3.20405,3121.1,3120.6,0.7724]
["bitfinex","ETHUSD",1732005172852,3.20405,3121.1,3120.6,3.9769]
["bitfinex","ETHUSD",1732005173394,3.20427,3120.9,3120.6,0.7724]
["bitfinex","ETHUSD",1732005173602,3.20427,3120.9,3120.1,3.20496]
["bitfinex","ETHUSD",1732005173603,3.20427,3120.9,3120.4,6.96691]
["bitfinex","ETHUSD",1732005175101,3.2042,3120.9,3120.4,6.96691]
["bitfinex","ETHUSD",1732005175474,3.2042,3120.9,3120.4,10.17157]
["bitfinex","ETHUSD",1732005175684,0.7918,3121.0,3120.4,0.7622]
["bitfinex","ETHUSD",1732005175891,3.20426,3120.9,3120.4,3.96691]
["bitfinex","ETHUSD",1732005176070,3.20426,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1732005176071,6.40853,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1732005176397,3.20426,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1732005177302,3.20431,3120.8,3120.3,6.20479]
["bitfinex","ETHUSD",1732005178818,3.20426,3120.9,3120.3,6.20479]
["bitfinex","ETHUSD",1732005178977,3.20426,3120.9,3120.4,3.20465]
["bitfinex","ETHUSD",1732005181290,3.20426,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1732005181480,3.9959,3121.0,3120.5,3.0]
["bitfinex","ETHUSD",1732005181816,3.9959,3121.0,3120.5,6.20455]
["bitfinex","ETHUSD",1732005182174,7.20006,3121.0,3120.5,6.20455]
["bitfinex","ETHUSD",1732005182597,3.9959,3121.0,3120.5,6.20455]
["bitfinex","ETHUSD",1732005183885,3.9959,3121.0,3120.5,3.20456]
["bitfinex","ETHUSD",1732005184120,3.9959,3121.0,3120.6,3.0]
["bitfinex","ETHUSD",1732005184414,3.9959,3121.0,3120.2,3.97346]
["bitfinex","ETHUSD",1732005184415,1.19139,3121.0,3120.2,0.7686]
["bitfinex","ETHUSD",1732005184617,3.20436,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1732005184919,3.20441,3120.7,3120.3,3.0]
["bitfinex","ETHUSD",1732005186480,3.20426,3120.9,3120.3,6.20475]
["bitfinex","ETHUSD",1732005187021,3.2042,3120.9,3120.3,6.20475]
["bitfinex","ETHUSD",1732005187392,0.7918,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1732005187597,0.7918,3121.0,3120.5,3.0]
["bitfinex","ETHUSD",1732005188009,3.20406,3121.1,3120.6,3.20443]
["bitfinex","ETHUSD",1732005188206,3.20406,3121.1,3120.7,0.7574]
["bitfinex","ETHUSD",1732005188823,3.20389,3121.2,3120.7,3.96179]
["bitfinex","ETHUSD",1732005188975,0.7635,3121.8,3120.7,0.7574]
["bitfinex","ETHUSD",1732005189318,3.20357,3121.6,3121.1,0.8075]
["bitfinex","ETHUSD",1732005189487,3.20338,3121.7,3121.1,0.8075]
["bitfinex","ETHUSD",1732005189820,3.600068,3121.7,3121.2,3.20381]
["bitfinex","ETHUSD",1732005190325,0.396688,3121.7,3121.3,3.20377]
["bitfinex","ETHUSD",1732005190482,0.396688,3121.7,3121.2,3.20381]
["bitfinex","ETHUSD",1732005190680,3.600118,3121.7,3121.2,3.20381]
["bitfinex","ETHUSD",1732005191639,3.20349,3121.6,3121.2,3.20381]
["bitfinex","ETHUSD",1732005192126,3.20349,3121.6,3121.1,7.01149]
["bitfinex","ETHUSD",1732005192984,3.9601888,3121.6,3121.1,0.8075]
["bitfinex","ETHUSD",1732005193188,3.20363,3121.5,3121.1,3.8075]
["bitfinex","ETHUSD",1732005193518,3.9602188,3121.6,3121.1,4.01144]
["bitfinex","ETHUSD",1732005194730,3.96683,3121.8,3121.1,4.01144]
["bitfinex","ETHUSD",1732005194883,3.20344,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1732005196278,3.20344,3121.7,3121.1,4.01144]
["bitfinex","ETHUSD",1732005196483,3.20367,3121.5,3121.1,0.8075]
["bitfinex","ETHUSD",1732005196681,3.20365,3121.5,3121.1,0.8075]
["bitfinex","ETHUSD",1732005197306,3.20353,3121.6,3121.1,4.01147]
["bitfinex","ETHUSD",1732005197525,3.523883,3121.6,3121.1,4.01147]
["bitfinex","ETHUSD",1732005198025,3.99909,3121.3,3120.8,3.0]
["bitfinex","ETHUSD",1732005198233,3.99909,3121.3,3120.8,6.20423]
["bitfinex","ETHUSD",1732005198391,3.99894,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1732005198590,3.5560993,3121.4,3120.8,6.20423]
["bitfinex","ETHUSD",1732005198793,3.5560993,3121.4,3120.9,3.2042]
["bitfinex","ETHUSD",1732005199231,3.20397,3121.2,3120.7,3.7957]
["bitfinex","ETHUSD",1732005199386,3.20369,3121.4,3120.7,7.00004]
["bitfinex","ETHUSD",1732005199583,3.20393,3121.2,3120.7,7.00004]
["bitfinex","ETHUSD",1732005199999,6.40789,3121.2,3120.7,7.00004]
["bitfinex","ETHUSD",1732005200228,3.20407,3121.1,3120.7,0.7957]
["bitfinex","ETHUSD",1732005200426,3.20407,3121.1,3120.7,3.7957]
["bitfinex","ETHUSD",1732005200729,3.20392,3121.2,3120.7,7.00008]
["bitfinex","ETHUSD",1732005200928,3.20392,3121.2,3120.7,3.7957]
["bitfinex","ETHUSD",1732005201101,6.40791,3121.2,3120.7,3.7957]
["bitfinex","ETHUSD",1732005201304,3.20392,3121.2,3120.7,3.7957]
["bitfinex","ETHUSD",1732005201512,3.20392,3121.2,3120.7,7.00009]
["bitfinex","ETHUSD",1732005201903,3.20392,3121.2,3120.7,3.7957]
["bitfinex","ETHUSD",1732005202231,3.524312,3121.2,3120.7,3.7957]
["bitfinex","ETHUSD",1732005202584,3.20421,3120.9,3120.4,0.7711]
["bitfinex","ETHUSD",1732005202888,3.20421,3120.9,3120.2,0.7711]
["bitfinex","ETHUSD",1732005202889,3.20441,3120.7,3120.2,0.7711]
["bitfinex","ETHUSD",1732005203090,3.20421,3120.9,3120.2,0.7711]
["bitfinex","ETHUSD",1732005203394,3.20432,3120.8,3120.3,3.20475]
["bitfinex","ETHUSD",1732005203987,3.20432,3120.8,3120.4,3.0]
["bitfinex","ETHUSD",1732005204665,3.20441,3120.7,3120.4,3.0]
["bitfinex","ETHUSD",1732005206469,3.20441,3120.7,3120.2,6.97601]
["bitfinex","ETHUSD",1732005207051,6.40888,3120.7,3120.2,6.97601]
["bitfinex","ETHUSD",1732005207353,3.20441,3120.7,3120.2,6.97601]
["bitfinex","ETHUSD",1732005209947,3.605891,3120.9,3120.2,6.97596]
["bitfinex","ETHUSD",1732005210155,3.20401,3121.1,3120.6,3.20445]
["bitfinex","ETHUSD",1732005210353,3.20401,3121.1,3120.7,0.8055]
["bitfinex","ETHUSD",1732005212778,3.83409694,3121.3,3120.7,0.8055]
["bitfinex","ETHUSD",1732005212998,3.97719,3121.4,3120.8,3.20422]
["bitfinex","ETHUSD",1732005213461,3.921962,3121.3,3120.7,3.8055]
["bitfinex","ETHUSD",1732005213638,3.20405,3121.1,3120.7,0.8055]
["bitfinex","ETHUSD",1732005213837,3.20441,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1732005214058,3.926672,3120.7,3120.3,3.0]
["bitfinex","ETHUSD",1732005214260,3.20441,3120.7,3120.2,3.0]
["bitfinex","ETHUSD",1732005214470,3.20458,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1732005217282,3.20469,3120.5,3120.1,0.7679]
["bitfinex","ETHUSD",1732005217667,0.7794,3120.4,3119.9,3.0]
["bitfinex","ETHUSD",1732005217863,3.20487,3120.3,3119.8,6.20531]
["bitfinex","ETHUSD",1732005218274,3.20487,3120.3,3119.8,3.0]
["bitfinex","ETHUSD",1732005218275,3.20492,3120.2,3119.8,3.0]
["bitfinex","ETHUSD",1732005219587,0.7794,3120.4,3119.8,3.0]
["bitfinex","ETHUSD",1732005219774,3.98416,3120.4,3119.8,6.20525]
["bitfinex","ETHUSD",1732005219974,3.98416,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1732005220198,3.98416,3120.4,3120.0,3.0]
["bitfinex","ETHUSD",1732005220403,0.7794,3120.4,3120.0,6.20507]
["bitfinex","ETHUSD",1732005221411,3.20457,3120.6,3120.0,6.20507]
["bitfinex","ETHUSD",1732005221972,3.20457,3120.6,3120.1,3.20496]
["bitfinex","ETHUSD",1732005223014,3.20469,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1732005223239,6.810847,3120.6,3120.0,6.20512]
["bitfinex","ETHUSD",1732005223608,3.606267,3120.6,3120.0,6.20512]
["bitfinex","ETHUSD",1732005224141,3.606267,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1732005225131,3.20461,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1732005225353,3.606247,3120.6,3120.0,3.0]
["bitfinex","ETHUSD",1732005225493,3.606247,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1732005225838,6.810837,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1732005226197,3.606247,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1732005226903,3.20436,3120.8,3120.3,4.01469]
["bitfinex","ETHUSD",1732005227102,4.62270764,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1732005227334,3.20421,3120.9,3120.4,3.20468]
["bitfinex","ETHUSD",1732005227650,0.63596764,3121.0,3120.6,3.20446]
["bitfinex","ETHUSD",1732005227944,3.84007764,3121.0,3120.4,3.926613]
["bitfinex","ETHUSD",1732005228094,3.84007764,3121.0,3120.5,3.0]
["bitfinex","ETHUSD",1732005228406,3.84007764,3121.0,3120.5,6.20461]
["bitfinex","ETHUSD",1732005228818,3.20421,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1732005229939,3.20421,3120.9,3120.5,6.2046]
["bitfinex","ETHUSD",1732005230145,3.20421,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1732005230295,3.20421,3120.9,3120.4,3.20466]
["bitfinex","ETHUSD",1732005230498,3.20421,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1732005231135,3.20462,3120.5,3120.2,3.0]
["bitfinex","ETHUSD",1732005232101,0.8089,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1732005232749,0.8089,3120.6,3120.2,6.20491]
["bitfinex","ETHUSD",1732005233045,3.20444,3120.7,3120.2,6.20491]
["bitfinex","ETHUSD",1732005233608,3.20444,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1732005233813,3.20427,3120.9,3120.5,3.7527]
["bitfinex","ETHUSD",1732005234295,3.20427,3120.9,3120.5,0.7527]
["bitfinex","ETHUSD",1732005234500,3.98483776,3120.9,3120.5,0.7527]
["bitfinex","ETHUSD",1732005235116,3.98483776,3120.9,3120.5,3.9573]
["bitfinex","ETHUSD",1732005235318,0.63596764,3121.0,3120.5,0.7527]
["bitfinex","ETHUSD",1732005235531,0.63596764,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1732005235726,0.63596764,3121.0,3120.7,3.20439]
["bitfinex","ETHUSD",1732005237013,0.63596764,3121.0,3120.6,3.0]
["bitfinex","ETHUSD",1732005237701,0.63596764,3121.0,3120.7,3.20439]
["bitfinex","ETHUSD",1732005237896,3.20365,3121.5,3121.0,3.20407]
["bitfinex","ETHUSD",1732005238647,0.65500405,3121.4,3121.0,3.20407]
["bitfinex","ETHUSD",1732005239052,0.65500405,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1732005239361,3.85876405,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1732005239511,4.56500546,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1732005239942,3.20382,3121.3,3120.8,0.8148]
["bitfinex","ETHUSD",1732005240410,3.20382,3121.3,3120.9,3.0]
["bitfinex","ETHUSD",1732005240733,3.20389,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1732005240938,3.20389,3121.2,3120.8,0.8148]
["bitfinex","ETHUSD",1732005241431,3.20384,3121.3,3120.8,0.8148]
["bitfinex","ETHUSD",1732005241852,4.56499546,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1732005242027,7.76878546,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1732005242354,4.56499546,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1732005242526,3.20379,3121.3,3120.9,3.0]
["bitfinex","ETHUSD",1732005242727,4.56499546,3121.4,3120.8,4.01909]
["bitfinex","ETHUSD",1732005242728,3.2039,3121.2,3120.8,0.8148]
["bitfinex","ETHUSD",1732005243654,3.85875405,3121.4,3120.8,0.8148]
["bitfinex","ETHUSD",1732005243863,3.20379,3121.3,3121.0,3.0]
["bitfinex","ETHUSD",1732005244218,3.20379,3121.3,3120.8,3.8148]
["bitfinex","ETHUSD",1732005244440,3.96999,3121.3,3120.8,3.8148]
["bitfinex","ETHUSD",1732005244847,0.7662,3121.3,3120.8,3.8148]
["bitfinex","ETHUSD",1732005245046,3.96705,3121.6,3121.0,3.0]
["bitfinex","ETHUSD",1732005245365,3.85136275,3121.5,3121.0,6.20405]
["bitfinex","ETHUSD",1732005246422,3.85136275,3121.5,3121.0,6.20403]
["bitfinex","ETHUSD",1732005247977,3.20372,3121.4,3120.9,3.0]
["bitfinex","ETHUSD",1732005248873,3.20379,3121.3,3120.8,4.01905]
["bitfinex","ETHUSD",1732005249043,3.20379,3121.3,3120.9,3.0]
["bitfinex","ETHUSD",1732005251072,3.9611,3121.2,3120.7,3.0]
["bitfinex","ETHUSD",1732005251248,3.20405,3121.1,3120.7,3.0]
["bitfinex","ETHUSD",1732005252348,3.96114,3121.2,3120.7,3.0]
["bitfinex","ETHUSD",1732005252544,3.20401,3121.1,3120.7,3.0]
["bitfinex","ETHUSD",1732005253162,0.7572,3121.2,3120.8,3.20429]
["bitfinex","ETHUSD",1732005253362,3.96116,3121.2,3120.7,3.0]
["bitfinex","ETHUSD",1732005253565,3.20399,3121.1,3120.7,3.0]
["bitfinex","ETHUSD",1732005253978,3.20392,3121.2,3120.7,6.20435]
["bitfinex","ETHUSD",1732005254703,3.99955,3121.4,3120.8,3.20424]
["bitfinex","ETHUSD",1732005255188,3.99955,3121.4,3120.7,6.20435]
["bitfinex","ETHUSD",1732005255491,3.20395,3121.2,3120.7,6.20435]
["bitfinex","ETHUSD",1732005255654,3.99955,3121.4,3120.7,6.20435]
["bitfinex","ETHUSD",1732005255655,3.99955,3121.4,3120.7,7.22758]
["bitfinex","ETHUSD",1732005255850,3.99955,3121.4,3120.8,3.20422]
["bitfinex","ETHUSD",1732005256301,3.99955,3121.4,3120.7,7.22758]
["bitfinex","ETHUSD",1732005256480,3.99955,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1732005257040,7.20333,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1732005257339,3.99955,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1732005257498,3.20386,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1732005257992,3.20386,3121.3,3120.7,7.22758]
["bitfinex","ETHUSD",1732005257993,3.20386,3121.3,3120.7,10.43192]
["bitfinex","ETHUSD",1732005258190,3.20386,3121.3,3120.8,3.20427]
["bitfinex","ETHUSD",1732005260441,3.20386,3121.3,3120.8,3.95072578]
["bitfinex","ETHUSD",1732005260756,6.40775,3121.3,3120.8,0.74645578]
["bitfinex","ETHUSD",1732005260913,3.20404,3121.1,3120.6,3.8234]
["bitfinex","ETHUSD",1732005261113,3.2041,3121.0,3120.6,3.8234]
["bitfinex","ETHUSD",1732005261450,3.20404,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1732005261451,3.20421,3120.9,3120.6,3.0]
["bitfinex","ETHUSD",1732005261653,3.98861,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1732005262511,3.20434,3120.8,3120.5,3.0]
["bitfinex","ETHUSD",1732005262745,3.20434,3120.8,3120.4,0.8173]
["bitfinex","ETHUSD",1732005263758,3.98861,3120.9,3120.4,4.02201]
["bitfinex","ETHUSD",1732005264057,3.20433,3120.8,3120.4,0.8173]
["bitfinex","ETHUSD",1732005264249,3.98861,3120.9,3120.4,0.8173]
["bitfinex","ETHUSD",1732005264487,7.19289,3120.9,3120.4,0.8173]
["bitfinex","ETHUSD",1732005264752,3.20431,3120.8,3120.4,0.8173]
["bitfinex","ETHUSD",1732005265124,3.98861,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1732005265334,7.19287,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1732005265959,3.98861,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1732005266731,3.2044,3120.8,3120.4,0.8173]
["bitfinex","ETHUSD",1732005266933,3.98861,3120.9,3120.4,4.02199]
["bitfinex","ETHUSD",1732005267130,7.19288,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1732005267613,7.19291,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1732005267820,3.98861,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1732005268225,3.20445,3120.7,3120.1,3.7914]
["bitfinex","ETHUSD",1732005268577,3.20445,3120.7,3120.3,6.20481]
["bitfinex","ETHUSD",1732005269568,3.20432,3120.8,3120.3,6.20481]
["bitfinex","ETHUSD",1732005269874,3.98867,3120.9,3120.3,9.40956]
["bitfinex","ETHUSD",1732005270074,3.98867,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1732005270270,3.98867,3120.9,3120.5,3.0]
["bitfinex","ETHUSD",1732005270579,0.7844,3120.9,3120.5,3.20459]
["bitfinex","ETHUSD",1732005271173,3.20412,3121.0,3120.5,3.20459]
["bitfinex","ETHUSD",1732005271376,3.20412,3121.0,3120.5,0.7631]
["bitfinex","ETHUSD",1732005271528,3.20427,3120.9,3120.5,3.7631]
["bitfinex","ETHUSD",1732005272174,3.2043,3120.8,3120.5,0.7631]
["bitfinex","ETHUSD",1732005272979,0.8083,3121.1,3120.5,0.7631]
["bitfinex","ETHUSD",1732005273130,3.20437,3120.8,3120.3,0.7962]
["bitfinex","ETHUSD",1732005273866,3.20437,3120.8,3120.3,4.00101]
["bitfinex","ETHUSD",1732005274187,3.20447,3120.7,3120.3,0.7962]
["bitfinex","ETHUSD",1732005275076,0.7974,3120.6,3120.2,6.20484]
["bitfinex","ETHUSD",1732005275433,4.00192,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1732005276388,7.2065,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1732005276583,4.00192,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1732005277223,4.00196,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1732005277372,7.20657,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1732005278000,4.00196,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1732005280771,3.20461,3120.5,3120.1,0.7708]
["bitfinex","ETHUSD",1732005281201,0.720657,3120.5,3119.8,0.8129]
["bitfinex","ETHUSD",1732005281507,0.720657,3120.5,3119.4,5.29]
["bitfinex","ETHUSD",1732005281508,3.20517,3120.0,3119.6,0.8104]
["bitfinex","ETHUSD",1732005281663,3.20517,3120.0,3119.3,3.20578]
["bitfinex","ETHUSD",1732005281664,0.823,3119.9,3119.3,4.01619]
["bitfinex","ETHUSD",1732005282047,0.823,3119.9,3119.1,0.8104]
["bitfinex","ETHUSD",1732005282048,3.20559,3119.6,3119.1,0.8104]
["bitfinex","ETHUSD",1732005282512,3.20559,3119.6,3119.1,4.01638]
["bitfinex","ETHUSD",1732005283662,3.20559,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1732005285696,6.41122,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1732005286391,3.20564,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1732005286605,3.98404,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1732005287013,0.7784,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1732005287307,0.7784,3119.5,3119.2,3.0]
["bitfinex","ETHUSD",1732005287509,3.98404,3119.5,3119.2,3.0]
["bitfinex","ETHUSD",1732005287725,3.98404,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1732005288007,0.7784,3119.5,3119.2,3.0]
["bitfinex","ETHUSD",1732005289307,3.20538,3119.8,3119.3,0.7673]
["bitfinex","ETHUSD",1732005289601,3.20538,3119.8,3119.3,3.97305]
["bitfinex","ETHUSD",1732005290382,3.20544,3119.7,3119.3,0.7673]
["bitfinex","ETHUSD",1732005292887,3.20538,3119.8,3119.3,3.97312]
["bitfinex","ETHUSD",1732005294296,6.41078,3119.8,3119.3,3.97312]
["bitfinex","ETHUSD",1732005294685,1.39131945,3120.1,3119.3,0.7673]
["bitfinex","ETHUSD",1732005294882,3.20533,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1732005295324,3.20533,3119.8,3119.3,0.7673]
["bitfinex","ETHUSD",1732005296481,6.41074,3119.8,3119.3,0.7673]
["bitfinex","ETHUSD",1732005296682,3.20533,3119.8,3119.3,0.7673]
["bitfinex","ETHUSD",1732005297617,3.20543,3119.7,3119.3,0.7673]
["bitfinex","ETHUSD",1732005299333,3.20579,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1732005299633,3.2058,3119.4,3118.9,6.20623]
["bitfinex","ETHUSD",1732005299992,3.2058,3119.4,3118.9,3.0]
["bitfinex","ETHUSD",1732005300228,3.2058,3119.4,3118.9,6.20625]
["bitfinex","ETHUSD",1732005300730,3.20591,3119.3,3118.9,3.0]
["bitfinex","ETHUSD",1732005302755,3.20569,3119.5,3118.9,3.0]
["bitfinex","ETHUSD",1732005303046,3.20577,3119.4,3118.9,6.2062]
["bitfinex","ETHUSD",1732005303949,3.20585,3119.3,3118.8,0.8193]
["bitfinex","ETHUSD",1732005304158,3.20585,3119.3,3118.6,4.53654242]
["bitfinex","ETHUSD",1732005304159,3.2063,3118.9,3118.5,3.0]
["bitfinex","ETHUSD",1732005304322,3.2063,3118.9,3118.6,0.8273]
["bitfinex","ETHUSD",1732005304666,3.2061,3119.1,3118.6,0.8273]
["bitfinex","ETHUSD",1732005304945,3.20618,3119.0,3118.6,0.8273]
["bitfinex","ETHUSD",1732005305112,0.641162,3119.3,3118.6,0.8273]
["bitfinex","ETHUSD",1732005305313,3.206,3119.2,3118.8,3.0]
["bitfinex","ETHUSD",1732005305506,4.00548,3119.4,3118.6,0.8273]
["bitfinex","ETHUSD",1732005305849,0.62542487,3119.6,3118.4,0.3201]
["bitfinex","ETHUSD",1732005305850,0.7835,3118.9,3118.4,0.3201]
["bitfinex","ETHUSD",1732005306053,4.388723,3118.9,3118.4,3.3201]
["bitfinex","ETHUSD",1732005306252,3.98976,3118.9,3118.4,3.3201]
["bitfinex","ETHUSD",1732005306410,3.98976,3118.9,3118.4,6.52686]
["bitfinex","ETHUSD",1732005306611,3.98976,3118.9,3118.3,3.5269]
["bitfinex","ETHUSD",1732005306824,3.98976,3118.9,3118.4,3.3201]
["bitfinex","ETHUSD",1732005307111,3.20636,3118.8,3118.4,3.3201]
["bitfinex","ETHUSD",1732005307525,0.7835,3118.9,3118.4,6.52684]
["bitfinex","ETHUSD",1732005307861,3.98978,3118.9,3118.4,6.52684]
["bitfinex","ETHUSD",1732005308210,7.19613,3118.9,3118.4,6.52684]
["bitfinex","ETHUSD",1732005308438,3.98978,3118.9,3118.3,3.3201]
["bitfinex","ETHUSD",1732005308644,3.20577,3119.4,3118.7,0.7815]
["bitfinex","ETHUSD",1732005308645,3.20591,3119.3,3118.7,0.7815]
["bitfinex","ETHUSD",1732005308872,3.2058,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1732005309029,3.20574,3119.5,3118.7,3.98796]
["bitfinex","ETHUSD",1732005309228,3.20574,3119.5,3118.8,3.0]
["bitfinex","ETHUSD",1732005309229,3.20585,3119.3,3118.8,3.0]
["bitfinex","ETHUSD",1732005309616,3.20585,3119.3,3118.8,6.20629]
["bitfinex","ETHUSD",1732005310871,3.2059,3119.3,3118.8,3.0]
["bitfinex","ETHUSD",1732005311884,3.2059,3119.3,3118.8,6.20626]
["bitfinex","ETHUSD",1732005314175,3.2059,3119.3,3118.7,3.7815]
["bitfinex","ETHUSD",1732005314541,3.20621,3119.0,3118.7,0.7815]
["bitfinex","ETHUSD",1732005314746,6.41243,3119.0,3118.4,6.2067]
["bitfinex","ETHUSD",1732005314948,3.20621,3119.0,3118.4,6.2067]
["bitfinex","ETHUSD",1732005315253,3.20621,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1732005315431,3.20621,3119.0,3118.3,3.9991]
["bitfinex","ETHUSD",1732005315432,6.41245,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732005315629,3.20621,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732005317900,0.38329282,3119.3,3118.6,3.0]
["bitfinex","ETHUSD",1732005317901,0.65116726,3118.9,3118.7,0.7596]
["bitfinex","ETHUSD",1732005318098,3.20586,3119.3,3118.7,0.7596]
["bitfinex","ETHUSD",1732005318285,3.83259925,3119.1,3118.8,3.0]
["bitfinex","ETHUSD",1732005318488,3.83259925,3119.1,3118.5,3.8249]
["bitfinex","ETHUSD",1732005318489,3.20621,3119.0,3118.5,3.8249]
["bitfinex","ETHUSD",1732005318718,3.20621,3119.0,3118.5,7.03153]
["bitfinex","ETHUSD",1732005319021,3.20621,3119.0,3118.5,0.8249]
["bitfinex","ETHUSD",1732005319374,3.20631,3118.9,3118.5,0.8249]
["bitfinex","ETHUSD",1732005320142,3.20621,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1732005320478,3.20621,3119.0,3118.3,3.8198]
["bitfinex","ETHUSD",1732005320479,3.20625,3119.0,3118.3,3.8198]
["bitfinex","ETHUSD",1732005320716,3.20641,3118.8,3118.3,7.02666]
["bitfinex","ETHUSD",1732005321517,3.20631,3118.9,3118.5,3.0]
["bitfinex","ETHUSD",1732005321873,3.20631,3118.9,3118.4,3.20674]
["bitfinex","ETHUSD",1732005321874,4.66295925,3119.1,3118.4,6.20674]
["bitfinex","ETHUSD",1732005322069,3.20632,3118.9,3118.4,6.20674]
["bitfinex","ETHUSD",1732005322673,0.62653925,3119.1,3118.6,4.33004242]
["bitfinex","ETHUSD",1732005322876,3.12817385,3120.0,3118.6,4.33004242]
["bitfinex","ETHUSD",1732005322877,3.20543,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1732005323112,3.2054,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1732005323280,3.2054,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1732005323281,3.96634,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1732005323485,0.64650001,3119.4,3119.2,3.0]
["bitfinex","ETHUSD",1732005323687,0.64650001,3119.4,3119.2,6.20593]
["bitfinex","ETHUSD",1732005323883,0.64650001,3119.4,3119.2,3.0]
["bitfinex","ETHUSD",1732005324280,0.64650001,3119.4,3119.1,3.8016]
["bitfinex","ETHUSD",1732005325005,0.64650001,3119.4,3119.2,3.0]
["bitfinex","ETHUSD",1732005326285,0.64650001,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1732005327825,0.64650001,3119.4,3119.1,3.8016]
["bitfinex","ETHUSD",1732005327993,0.64650001,3119.4,3119.1,7.00764]
["bitfinex","ETHUSD",1732005328326,3.96636,3119.6,3119.1,7.00764]
["bitfinex","ETHUSD",1732005328832,0.7608,3119.6,3119.2,3.20593]
["bitfinex","ETHUSD",1732005328988,0.7608,3119.6,3119.3,3.0]
["bitfinex","ETHUSD",1732005329785,0.62782195,3119.5,3119.3,3.0]
["bitfinex","ETHUSD",1732005330227,0.62782195,3119.5,3119.1,0.8016]
["bitfinex","ETHUSD",1732005330399,0.62782195,3119.5,3119.2,3.20588]
["bitfinex","ETHUSD",1732005330598,0.62782195,3119.5,3119.3,3.0]
["bitfinex","ETHUSD",1732005333136,0.62782195,3119.5,3119.3,6.20584]
["bitfinex","ETHUSD",1732005333418,0.62782195,3119.5,3119.2,6.20594]
["bitfinex","ETHUSD",1732005334032,0.62782195,3119.5,3119.1,3.8016]
["bitfinex","ETHUSD",1732005334817,3.83353195,3119.5,3119.1,3.8016]
["bitfinex","ETHUSD",1732005335658,3.20571,3119.5,3119.1,3.8016]
["bitfinex","ETHUSD",1732005336079,3.20571,3119.5,3119.1,3.0]
["bitfinex","ETHUSD",1732005336277,3.20581,3119.4,3118.9,7.03615]
["bitfinex","ETHUSD",1732005336477,4.01681,3119.4,3118.9,7.03615]
["bitfinex","ETHUSD",1732005337334,4.01681,3119.4,3118.9,7.03609]
["bitfinex","ETHUSD",1732005339336,0.811,3119.4,3119.1,3.0]
["bitfinex","ETHUSD",1732005339819,3.99488,3119.6,3119.0,3.0]
["bitfinex","ETHUSD",1732005340087,3.20571,3119.5,3119.0,6.20612]
["bitfinex","ETHUSD",1732005340445,3.99488,3119.6,3119.0,3.0]
["bitfinex","ETHUSD",1732005340446,3.20576,3119.4,3119.0,3.0]
["bitfinex","ETHUSD",1732005340844,3.20566,3119.5,3119.0,3.0]
["bitfinex","ETHUSD",1732005341038,3.99484,3119.6,3119.0,3.0]
["bitfinex","ETHUSD",1732005341267,3.99484,3119.6,3119.1,3.20597]
["bitfinex","ETHUSD",1732005341546,3.20554,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1732005342263,3.20554,3119.6,3119.3,0.7732]
["bitfinex","ETHUSD",1732005342565,0.63036661,3119.7,3119.3,0.7732]
["bitfinex","ETHUSD",1732005342771,3.83580661,3119.7,3119.3,3.97897]
["bitfinex","ETHUSD",1732005343077,0.63036661,3119.7,3119.3,3.97897]
["bitfinex","ETHUSD",1732005344805,3.83579661,3119.7,3119.3,3.97897]
["bitfinex","ETHUSD",1732005345169,0.8223,3119.8,3119.4,6.20569]
["bitfinex","ETHUSD",1732005345483,3.20517,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1732005346190,3.20517,3120.0,3119.5,3.20558]
["bitfinex","ETHUSD",1732005347353,0.64115224,3119.9,3119.5,3.20558]
["bitfinex","ETHUSD",1732005351752,0.64115224,3119.9,3119.5,3.2056]
["bitfinex","ETHUSD",1732005352995,0.64115224,3119.9,3119.4,3.0]
["bitfinex","ETHUSD",1732005353290,3.20534,3119.8,3119.2,3.0]
["bitfinex","ETHUSD",1732005353492,0.7639,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1732005353791,0.7639,3119.7,3119.4,3.0]
["bitfinex","ETHUSD",1732005354291,0.7639,3119.7,3118.9,3.20618]
["bitfinex","ETHUSD",1732005354292,3.20573,3119.5,3118.9,3.20618]
["bitfinex","ETHUSD",1732005354460,0.7639,3119.4,3119.1,3.20605]
["bitfinex","ETHUSD",1732005354994,0.7639,3119.4,3119.1,3.16924944]
["bitfinex","ETHUSD",1732005356350,0.8097,3119.7,3119.3,3.20577]
["bitfinex","ETHUSD",1732005356761,0.65483365,3119.4,3119.3,3.20577]
["bitfinex","ETHUSD",1732005357413,0.8097,3119.7,3119.3,3.20577]
["bitfinex","ETHUSD",1732005357623,0.63091542,3119.5,3119.3,3.20577]
["bitfinex","ETHUSD",1732005357814,0.63091542,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1732005358317,4.03138,3120.1,3119.2,0.7974]
["bitfinex","ETHUSD",1732005358477,4.03138,3120.1,3119.3,3.20584]
["bitfinex","ETHUSD",1732005358814,3.20513,3120.0,3119.6,3.20553]
["bitfinex","ETHUSD",1732005359021,0.65028136,3119.7,3119.6,3.20553]
["bitfinex","ETHUSD",1732005359342,0.8002,3119.6,3118.5,0.7825]
["bitfinex","ETHUSD",1732005359494,0.8002,3119.6,3119.2,3.20588]
["bitfinex","ETHUSD",1732005360013,3.20544,3119.7,3119.0,0.7825]
["bitfinex","ETHUSD",1732005360324,0.64162377,3119.6,3119.1,3.20595]
["bitfinex","ETHUSD",1732005360618,4.00553,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732005360801,4.40608,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732005361009,1.20075,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732005361212,4.40616,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732005361414,0.8002,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732005361778,3.20552,3119.7,3119.2,3.0]
["bitfinex","ETHUSD",1732005361979,3.2056,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1732005362456,4.00782,3119.4,3119.0,3.0]
["bitfinex","ETHUSD",1732005363446,0.802,3119.4,3119.0,6.20614]
["bitfinex","ETHUSD",1732005365771,0.802,3119.4,3119.0,6.52624]
["bitfinex","ETHUSD",1732005366083,0.802,3119.4,3119.0,6.20608]
["bitfinex","ETHUSD",1732005366230,3.20554,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1732005366434,4.37958455,3119.7,3119.2,3.20593]
["bitfinex","ETHUSD",1732005367278,4.37958455,3119.7,3119.1,0.8226]
["bitfinex","ETHUSD",1732005367279,3.20564,3119.5,3119.1,0.8226]
["bitfinex","ETHUSD",1732005367477,4.37958455,3119.7,3119.1,4.02864]
["bitfinex","ETHUSD",1732005367778,3.20553,3119.6,3119.1,4.02864]
["bitfinex","ETHUSD",1732005367933,4.37958455,3119.7,3119.1,0.8226]
["bitfinex","ETHUSD",1732005368970,1.17408455,3119.7,3119.2,3.20584]
["bitfinex","ETHUSD",1732005369275,0.7885,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1732005369665,3.99395,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1732005370036,3.99395,3119.7,3119.1,3.8226]
["bitfinex","ETHUSD",1732005370272,3.99395,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1732005370572,3.99395,3119.7,3119.3,3.0]
["bitfinex","ETHUSD",1732005371163,3.20569,3119.5,3119.1,3.8226]
["bitfinex","ETHUSD",1732005371539,3.20569,3119.5,3119.1,7.02863]
["bitfinex","ETHUSD",1732005371753,3.20569,3119.5,3119.1,3.0]
["bitfinex","ETHUSD",1732005372947,3.20577,3119.4,3118.9,6.96135]
["bitfinex","ETHUSD",1732005374088,3.20577,3119.4,3119.0,3.20614]
["bitfinex","ETHUSD",1732005374291,3.20577,3119.4,3118.9,3.7551]
["bitfinex","ETHUSD",1732005374457,3.20577,3119.4,3118.9,6.96135]
["bitfinex","ETHUSD",1732005375858,3.20577,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1732005375859,4.03429,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1732005376064,3.20597,3119.2,3118.7,7.02072]
["bitfinex","ETHUSD",1732005376383,3.20597,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1732005376384,3.20609,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1732005376758,0.8284,3119.3,3118.7,3.20646]
["bitfinex","ETHUSD",1732005377084,3.20597,3119.2,3118.7,3.20646]
["bitfinex","ETHUSD",1732005377748,3.20597,3119.2,3118.8,3.0]
["bitfinex","ETHUSD",1732005378972,3.2061,3119.1,3118.8,3.0]
["bitfinex","ETHUSD",1732005379181,3.2061,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1732005380386,3.2061,3119.1,3118.6,6.20654]
["bitfinex","ETHUSD",1732005381550,3.2061,3119.1,3118.6,6.20651]
["bitfinex","ETHUSD",1732005383391,0.7921,3118.6,3118.2,3.20691]
["bitfinex","ETHUSD",1732005383592,0.753,3118.9,3118.3,3.7915]
["bitfinex","ETHUSD",1732005383748,0.753,3118.9,3118.4,3.20669]
["bitfinex","ETHUSD",1732005383951,0.64111238,3118.9,3118.6,3.0]
["bitfinex","ETHUSD",1732005384501,0.8326,3119.6,3118.7,0.7986]
["bitfinex","ETHUSD",1732005384664,3.20595,3119.2,3118.7,3.7986]
["bitfinex","ETHUSD",1732005384854,3.20578,3119.4,3118.7,3.7986]
["bitfinex","ETHUSD",1732005385054,4.03819,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1732005385254,0.64964258,3119.1,3119.0,3.20613]
["bitfinex","ETHUSD",1732005385478,0.8326,3119.6,3119.2,3.20594]
["bitfinex","ETHUSD",1732005386011,3.20492,3120.3,3119.2,6.41182]
["bitfinex","ETHUSD",1732005386012,3.98575,3119.9,3119.2,6.41182]
["bitfinex","ETHUSD",1732005386311,3.98575,3119.9,3119.3,3.0]
["bitfinex","ETHUSD",1732005386492,0.65304184,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1732005386689,0.65304184,3119.4,3119.3,6.20584]
["bitfinex","ETHUSD",1732005388489,0.65304184,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1732005388962,1.47254184,3119.4,3118.8,0.7816]
["bitfinex","ETHUSD",1732005389304,6.41183,3119.3,3118.8,3.0]
["bitfinex","ETHUSD",1732005389471,6.41183,3119.3,3118.5,0.7816]
["bitfinex","ETHUSD",1732005389472,3.20591,3119.3,3118.5,0.7816]
["bitfinex","ETHUSD",1732005389673,3.20607,3119.1,3118.6,3.20652]
["bitfinex","ETHUSD",1732005389878,3.20607,3119.1,3118.5,1.18043]
["bitfinex","ETHUSD",1732005390091,0.8195,3119.0,3118.5,4.387]
["bitfinex","ETHUSD",1732005390570,0.8195,3119.0,3118.6,3.20653]
["bitfinex","ETHUSD",1732005390759,0.8195,3119.0,3118.5,1.18043]
["bitfinex","ETHUSD",1732005391103,0.8195,3119.0,3118.5,4.38702]
["bitfinex","ETHUSD",1732005391592,0.8195,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732005392160,4.02566,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732005394281,0.64859109,3118.9,3118.6,3.0]
["bitfinex","ETHUSD",1732005394962,4.02566,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732005395827,4.02566,3119.0,3118.7,0.3201]
["bitfinex","ETHUSD",1732005395972,4.02566,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732005396497,7.23189,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732005396701,4.02566,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732005397553,7.23188,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732005397755,4.02566,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732005397952,3.20628,3118.9,3118.6,3.0]
["bitfinex","ETHUSD",1732005398260,3.20628,3118.9,3118.5,3.7816]
["bitfinex","ETHUSD",1732005398588,3.20628,3118.9,3118.5,3.0]
["bitfinex","ETHUSD",1732005399252,4.02565,3119.0,3118.5,6.20665]
["bitfinex","ETHUSD",1732005399670,3.20626,3118.9,3118.5,6.20665]
["bitfinex","ETHUSD",1732005401406,3.20626,3118.9,3118.3,4.00792]
["bitfinex","ETHUSD",1732005401407,3.20626,3118.9,3118.4,6.20677]
["bitfinex","ETHUSD",1732005402375,3.20626,3118.9,3118.5,3.20666]
["bitfinex","ETHUSD",1732005402617,3.20626,3118.9,3118.6,3.0]
["bitfinex","ETHUSD",1732005403108,3.20626,3118.9,3118.4,6.20673]
["bitfinex","ETHUSD",1732005404707,0.8195,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1732005405007,4.02566,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732005407213,3.20627,3118.9,3118.4,6.20676]
["bitfinex","ETHUSD",1732005408027,4.02566,3119.0,3118.5,3.20664]
["bitfinex","ETHUSD",1732005408639,0.8195,3119.0,3118.6,6.20651]
["bitfinex","ETHUSD",1732005408843,0.8195,3119.0,3118.7,3.20642]
["bitfinex","ETHUSD",1732005409057,0.8195,3119.0,3118.7,3.20646]
["bitfinex","ETHUSD",1732005409366,0.8195,3119.0,3118.8,3.0]
["bitfinex","ETHUSD",1732005409722,0.8195,3119.0,3118.7,3.0]
["bitfinex","ETHUSD",1732005411268,4.02565,3119.0,3118.7,3.0]
["bitfinex","ETHUSD",1732005411874,4.02565,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1732005411875,3.20642,3118.8,3118.4,3.0]
["bitfinex","ETHUSD",1732005412379,0.8195,3119.0,3118.5,0.7997]
["bitfinex","ETHUSD",1732005412579,0.8195,3119.0,3118.7,3.0]
["bitfinex","ETHUSD",1732005413667,4.02571,3119.0,3118.6,3.0]
["bitfinex","ETHUSD",1732005414040,3.20627,3118.9,3118.6,3.0]
["bitfinex","ETHUSD",1732005414751,3.20627,3118.9,3118.4,3.0]
["bitfinex","ETHUSD",1732005414955,3.20627,3118.9,3118.4,6.20674]
["bitfinex","ETHUSD",1732005415562,3.20651,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1732005415877,3.20651,3118.7,3118.2,6.20688]
["bitfinex","ETHUSD",1732005416086,3.20651,3118.7,3118.3,3.20685]
["bitfinex","ETHUSD",1732005416263,3.20651,3118.7,3118.4,3.0]
["bitfinex","ETHUSD",1732005416442,4.02572,3119.0,3118.4,3.0]
["bitfinex","ETHUSD",1732005416643,3.20637,3118.8,3118.4,3.0]
["bitfinex","ETHUSD",1732005417086,3.20637,3118.8,3117.8,3.21736]
["bitfinex","ETHUSD",1732005417087,3.20723,3118.0,3117.4,3.20774]
["bitfinex","ETHUSD",1732005417241,0.8239,3118.1,3117.6,3.20756]
["bitfinex","ETHUSD",1732005417952,0.824,3117.9,3116.4,2.10773863]
["bitfinex","ETHUSD",1732005418158,0.824,3117.0,3116.5,3.20866]
["bitfinex","ETHUSD",1732005418361,3.20834,3116.9,3116.3,4.01145]
["bitfinex","ETHUSD",1732005418576,0.824,3117.0,3116.1,3.20908]
["bitfinex","ETHUSD",1732005418890,6.4168,3116.9,3116.1,3.529991]
["bitfinex","ETHUSD",1732005419068,3.20844,3116.8,3116.1,6.739061]
["bitfinex","ETHUSD",1732005419275,3.20844,3116.8,3116.2,3.0]
["bitfinex","ETHUSD",1732005420279,3.20844,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1732005421580,3.2087,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1732005421760,3.2087,3116.6,3114.2,6.06568]
["bitfinex","ETHUSD",1732005421761,0.821,3116.4,3114.9,0.01]
["bitfinex","ETHUSD",1732005422096,3.20944,3115.8,3114.9,3.21034]
["bitfinex","ETHUSD",1732005422247,3.20973,3115.6,3114.9,3.21034]
["bitfinex","ETHUSD",1732005422452,3.20977,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1732005422972,3.20977,3115.5,3114.8,3.21039]
["bitfinex","ETHUSD",1732005423283,0.7694,3115.9,3114.9,3.0]
["bitfinex","ETHUSD",1732005423485,3.20958,3115.7,3115.1,3.0]
["bitfinex","ETHUSD",1732005423900,3.20974,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1732005424263,3.20958,3115.7,3114.9,3.0]
["bitfinex","ETHUSD",1732005424459,3.20977,3115.5,3114.9,6.21034]
["bitfinex","ETHUSD",1732005424696,3.20977,3115.5,3114.9,3.0]
["bitfinex","ETHUSD",1732005424908,3.20966,3115.6,3114.9,3.0]
["bitfinex","ETHUSD",1732005425050,0.7607,3115.5,3114.8,3.21045]
["bitfinex","ETHUSD",1732005425246,1.1214558,3115.5,3114.6,3.21065]
["bitfinex","ETHUSD",1732005425474,1.1214558,3115.5,3114.6,6.42126]
["bitfinex","ETHUSD",1732005425475,3.20986,3115.4,3114.6,6.42126]
["bitfinex","ETHUSD",1732005425690,3.20986,3115.4,3114.6,3.21061]
["bitfinex","ETHUSD",1732005425848,3.96395758,3115.4,3114.5,0.8293]
["bitfinex","ETHUSD",1732005426187,3.96395758,3115.4,3114.7,3.21055]
["bitfinex","ETHUSD",1732005426600,3.21012,3115.2,3114.5,3.0]
["bitfinex","ETHUSD",1732005426753,3.21012,3115.2,3114.5,6.21076]
["bitfinex","ETHUSD",1732005427091,3.21017,3115.1,3114.5,6.21076]
["bitfinex","ETHUSD",1732005427419,3.97878,3115.0,3114.4,3.0]
["bitfinex","ETHUSD",1732005427691,3.21038,3114.9,3114.4,3.0]
["bitfinex","ETHUSD",1732005428109,3.21038,3114.9,3114.1,3.21117]
["bitfinex","ETHUSD",1732005428389,0.7893,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1732005428766,0.7893,3114.6,3114.1,3.21111]
["bitfinex","ETHUSD",1732005429002,0.7893,3114.6,3113.9,3.21136]
["bitfinex","ETHUSD",1732005429498,0.7893,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1732005429850,0.7893,3114.6,3114.1,3.2111]
["bitfinex","ETHUSD",1732005430165,0.7893,3114.6,3114.2,6.21105]
["bitfinex","ETHUSD",1732005430693,0.7893,3114.6,3114.4,3.0]
["bitfinex","ETHUSD",1732005430895,0.7893,3114.6,3114.1,6.21112]
["bitfinex","ETHUSD",1732005432098,0.7916,3115.0,3114.6,3.21058]
["bitfinex","ETHUSD",1732005432256,0.7916,3115.4,3115.1,3.2101]
["bitfinex","ETHUSD",1732005432590,1.4308694,3115.4,3115.1,3.2101]
["bitfinex","ETHUSD",1732005432757,0.7916,3115.4,3115.1,3.2101]
["bitfinex","ETHUSD",1732005433157,0.8088,3116.1,3115.7,3.20948]
["bitfinex","ETHUSD",1732005433789,0.8088,3116.1,3115.3,0.55]
["bitfinex","ETHUSD",1732005433992,0.33524014,3116.4,3116.1,3.20906]
["bitfinex","ETHUSD",1732005434161,0.7712,3116.5,3116.1,3.20906]
["bitfinex","ETHUSD",1732005434367,0.7712,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1732005434707,0.7712,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1732005435158,1.169184,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1732005435358,0.65436165,3116.3,3116.0,3.20922]
["bitfinex","ETHUSD",1732005435602,1.169184,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1732005436201,1.169184,3116.5,3115.8,3.0]
["bitfinex","ETHUSD",1732005436202,0.64766905,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1732005436398,3.20951,3115.8,3115.2,3.0]
["bitfinex","ETHUSD",1732005436604,0.7503,3115.7,3114.9,3.2103]
["bitfinex","ETHUSD",1732005436792,3.20966,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1732005438180,3.20972,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1732005438381,3.20972,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732005438382,3.6377411,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732005439823,0.4280911,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1732005440022,0.4280911,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1732005440377,3.6377611,3115.6,3115.1,3.0]
["bitfinex","ETHUSD",1732005440717,3.20977,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1732005441026,3.21017,3115.1,3114.7,3.0]
["bitfinex","ETHUSD",1732005441182,3.21017,3115.1,3114.5,3.0]
["bitfinex","ETHUSD",1732005441382,3.531187,3115.1,3114.5,6.21078]
["bitfinex","ETHUSD",1732005441584,0.321017,3115.1,3114.6,3.21058]
["bitfinex","ETHUSD",1732005441887,0.762,3115.4,3114.7,3.0]
["bitfinex","ETHUSD",1732005442118,0.762,3115.4,3115.2,3.20998]
["bitfinex","ETHUSD",1732005442631,0.762,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1732005442992,0.762,3115.4,3115.0,6.21025]
["bitfinex","ETHUSD",1732005443520,0.762,3115.4,3114.7,3.21053]
["bitfinex","ETHUSD",1732005443521,3.20996,3115.3,3114.8,3.0]
["bitfinex","ETHUSD",1732005443721,3.20996,3115.3,3114.8,6.21047]
["bitfinex","ETHUSD",1732005443892,1.159175,3115.4,3114.8,3.0]
["bitfinex","ETHUSD",1732005444086,1.159175,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1732005444301,1.159175,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1732005444502,0.762,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1732005444703,3.97192,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1732005444920,3.21002,3115.3,3114.7,3.0]
["bitfinex","ETHUSD",1732005445467,3.21002,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732005445618,3.21002,3115.3,3114.9,3.0]
["bitfinex","ETHUSD",1732005447216,1.159192,3115.4,3114.9,3.0]
["bitfinex","ETHUSD",1732005447418,1.159192,3115.4,3115.0,3.21017]
["bitfinex","ETHUSD",1732005447769,4.01416,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1732005447935,3.22894,3116.3,3115.1,3.2101]
["bitfinex","ETHUSD",1732005447936,0.8046,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1732005448263,0.8046,3116.1,3115.5,6.41943]
["bitfinex","ETHUSD",1732005448567,0.8046,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1732005448568,0.401368,3116.0,3115.6,3.20963]
["bitfinex","ETHUSD",1732005448747,4.02333,3116.5,3115.9,6.20934]
["bitfinex","ETHUSD",1732005449448,0.8146,3116.5,3115.9,3.0]
["bitfinex","ETHUSD",1732005449758,3.20914,3116.1,3115.6,3.0]
["bitfinex","ETHUSD",1732005450074,3.20914,3116.1,3115.2,0.32101]
["bitfinex","ETHUSD",1732005450075,0.8159,3115.9,3115.4,6.20983]
["bitfinex","ETHUSD",1732005450226,4.02524,3115.9,3115.4,6.20983]
["bitfinex","ETHUSD",1732005450572,4.02524,3115.9,3115.1,3.0]
["bitfinex","ETHUSD",1732005450573,0.8159,3115.9,3115.1,3.0]
["bitfinex","ETHUSD",1732005450745,0.8159,3115.9,3115.0,3.21026]
["bitfinex","ETHUSD",1732005451066,0.8159,3115.9,3114.4,3.21085]
["bitfinex","ETHUSD",1732005451067,0.7838,3115.2,3114.6,3.21063]
["bitfinex","ETHUSD",1732005451566,0.7766,3116.4,3114.9,0.8088]
["bitfinex","ETHUSD",1732005451867,3.98615,3115.7,3115.0,3.21018]
["bitfinex","ETHUSD",1732005452023,3.98615,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732005452223,3.98615,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1732005452419,0.7766,3115.7,3115.1,3.0]
["bitfinex","ETHUSD",1732005452649,0.7766,3115.7,3115.4,3.0]
["bitfinex","ETHUSD",1732005453052,0.7766,3115.7,3115.4,6.20985]
["bitfinex","ETHUSD",1732005453247,0.7766,3115.7,3115.4,3.0]
["bitfinex","ETHUSD",1732005453480,0.7766,3115.7,3115.1,3.912011]
["bitfinex","ETHUSD",1732005453754,0.7766,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1732005453986,3.98616,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1732005454186,0.7766,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1732005454389,0.7766,3115.7,3115.2,6.20997]
["bitfinex","ETHUSD",1732005454890,3.98615,3115.7,3115.2,6.20997]
["bitfinex","ETHUSD",1732005455509,0.7766,3115.7,3115.2,6.20997]
["bitfinex","ETHUSD",1732005455654,3.98623,3115.7,3115.2,3.0]
["bitfinex","ETHUSD",1732005455848,3.20966,3115.6,3115.2,3.0]
["bitfinex","ETHUSD",1732005456081,6.41939,3115.6,3115.2,3.0]
["bitfinex","ETHUSD",1732005456421,3.929299,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1732005456693,3.929299,3115.6,3114.6,0.7702]
["bitfinex","ETHUSD",1732005456694,3.20992,3115.4,3114.8,3.0]
["bitfinex","ETHUSD",1732005456853,3.20992,3115.4,3114.8,6.21046]
["bitfinex","ETHUSD",1732005457491,3.20992,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1732005457716,0.719599,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1732005457914,3.20975,3115.5,3115.0,6.21026]
["bitfinex","ETHUSD",1732005458926,0.7766,3115.7,3114.8,3.0]
["bitfinex","ETHUSD",1732005459092,0.7766,3115.7,3114.8,6.21047]
["bitfinex","ETHUSD",1732005459093,6.4196,3115.5,3114.8,6.21047]
["bitfinex","ETHUSD",1732005459299,3.92937,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1732005459978,3.20987,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1732005460213,3.21023,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1732005460396,0.321023,3115.0,3114.5,3.21072]
["bitfinex","ETHUSD",1732005460618,3.531293,3115.0,3114.5,3.21072]
["bitfinex","ETHUSD",1732005460922,3.21044,3114.9,3114.3,3.21095]
["bitfinex","ETHUSD",1732005461091,3.21044,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1732005461297,0.321023,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1732005461622,4.02679,3114.9,3114.4,6.21085]
["bitfinex","ETHUSD",1732005461792,4.3799183,3114.9,3114.4,3.0]
["bitfinex","ETHUSD",1732005462420,3.21058,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1732005462631,0.6269685,3115.4,3113.8,6.42289]
["bitfinex","ETHUSD",1732005462632,3.21081,3114.5,3113.8,6.42289]
["bitfinex","ETHUSD",1732005462929,3.21081,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1732005462930,0.8229,3114.4,3113.9,3.21134]
["bitfinex","ETHUSD",1732005463083,0.8229,3114.4,3114.0,3.21125]
["bitfinex","ETHUSD",1732005463487,0.8229,3114.4,3114.1,3.0]
["bitfinex","ETHUSD",1732005463828,0.8229,3114.4,3114.1,6.21117]
["bitfinex","ETHUSD",1732005464887,0.8229,3114.4,3114.2,3.21109]
["bitfinex","ETHUSD",1732005465120,0.8229,3114.4,3114.3,3.0]
["bitfinex","ETHUSD",1732005465299,0.8229,3114.4,3114.0,3.0]
["bitfinex","ETHUSD",1732005465496,0.8229,3114.4,3114.2,3.0]
["bitfinex","ETHUSD",1732005466721,0.7647,3114.8,3114.4,3.0]
["bitfinex","ETHUSD",1732005467091,0.7647,3114.8,3114.3,6.21098]
["bitfinex","ETHUSD",1732005467326,0.7647,3114.8,3114.3,3.0]
["bitfinex","ETHUSD",1732005467327,3.2106,3114.7,3114.3,3.0]
["bitfinex","ETHUSD",1732005467928,0.7647,3114.8,3114.3,6.21092]
["bitfinex","ETHUSD",1732005468518,1.5153677,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1732005468833,3.21081,3114.5,3113.9,6.21135]
["bitfinex","ETHUSD",1732005469038,3.21081,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1732005469325,3.21081,3114.5,3114.1,3.0]
["bitfinex","ETHUSD",1732005469691,3.21064,3114.7,3114.1,6.21114]
["bitfinex","ETHUSD",1732005469893,3.929227,3114.7,3114.1,6.21114]
["bitfinex","ETHUSD",1732005470415,3.2107,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1732005470735,3.21083,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1732005470940,3.21083,3114.5,3114.1,3.0]
["bitfinex","ETHUSD",1732005473143,3.929177,3114.7,3113.6,3.98199]
["bitfinex","ETHUSD",1732005473144,0.8148,3114.2,3113.6,3.98199]
["bitfinex","ETHUSD",1732005473293,3.21126,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1732005473497,3.21126,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1732005473989,0.8148,3114.2,3113.2,3.98815]
["bitfinex","ETHUSD",1732005474187,0.8223,3113.6,3113.2,3.21205]
["bitfinex","ETHUSD",1732005474502,0.7783,3113.7,3112.7,3.21258]
["bitfinex","ETHUSD",1732005474813,3.21151,3113.8,3112.7,3.21258]
["bitfinex","ETHUSD",1732005474814,0.7783,3113.2,3112.7,3.21258]
["bitfinex","ETHUSD",1732005475203,0.7783,3113.2,3112.2,0.9162025]
["bitfinex","ETHUSD",1732005475204,3.21223,3113.1,3112.2,0.9162025]
["bitfinex","ETHUSD",1732005475405,0.7783,3113.2,3112.3,0.41294225]
["bitfinex","ETHUSD",1732005475732,0.7783,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1732005475890,0.7783,3113.2,3112.8,3.0]
["bitfinex","ETHUSD",1732005476237,3.99051,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1732005476546,4.710756,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1732005477352,3.21245,3112.9,3112.2,3.3549925]
["bitfinex","ETHUSD",1732005477523,3.21245,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1732005478025,0.720726,3112.9,3112.3,3.21299]
["bitfinex","ETHUSD",1732005478209,0.720726,3112.9,3112.2,3.3549825]
["bitfinex","ETHUSD",1732005478405,0.720726,3112.9,3112.5,3.21284]
["bitfinex","ETHUSD",1732005478658,0.7825,3113.0,3112.3,2.89203515]
["bitfinex","ETHUSD",1732005478859,6.33969385,3113.8,3112.4,3.0]
["bitfinex","ETHUSD",1732005479061,0.95511539,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1732005479528,0.95511539,3113.7,3113.2,3.2121]
["bitfinex","ETHUSD",1732005479725,0.95511539,3113.7,3113.4,3.21185]
["bitfinex","ETHUSD",1732005479955,3.12817385,3113.8,3113.5,3.21173]
["bitfinex","ETHUSD",1732005480265,0.33521307,3114.0,3113.8,3.21144]
["bitfinex","ETHUSD",1732005480757,0.64244463,3114.1,3113.8,3.21144]
["bitfinex","ETHUSD",1732005481451,0.64244463,3114.1,3113.6,3.21167]
["bitfinex","ETHUSD",1732005481814,0.46675346,3114.0,3113.7,3.2116]
["bitfinex","ETHUSD",1732005482015,0.64244463,3114.1,3113.9,3.21133]
["bitfinex","ETHUSD",1732005482881,0.64244463,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1732005483536,0.7998,3114.5,3114.0,3.21129]
["bitfinex","ETHUSD",1732005483840,0.7998,3114.5,3113.9,3.21131]
["bitfinex","ETHUSD",1732005483841,4.0106,3114.5,3113.9,3.21131]
["bitfinex","ETHUSD",1732005484163,0.71387739,3114.4,3114.0,3.21122]
["bitfinex","ETHUSD",1732005484334,0.71387739,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1732005484537,0.71387739,3114.4,3113.8,3.21146]
["bitfinex","ETHUSD",1732005484743,0.47245374,3114.3,3113.8,3.21146]
["bitfinex","ETHUSD",1732005485331,3.2112,3114.1,3113.7,3.0]
["bitfinex","ETHUSD",1732005485532,0.8117,3114.2,3113.7,6.2116]
["bitfinex","ETHUSD",1732005485949,0.8117,3114.2,3113.0,3.7897]
["bitfinex","ETHUSD",1732005486154,0.8117,3114.2,3113.9,3.21133]
["bitfinex","ETHUSD",1732005486350,0.8117,3114.2,3113.9,3.2114]
["bitfinex","ETHUSD",1732005486536,0.8117,3114.2,3113.8,6.2115]
["bitfinex","ETHUSD",1732005487289,0.8117,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1732005487583,0.40227,3114.1,3113.9,3.2114]
["bitfinex","ETHUSD",1732005487822,0.8117,3114.2,3114.0,3.2113]
["bitfinex","ETHUSD",1732005488378,0.8117,3114.2,3113.9,3.2114]
["bitfinex","ETHUSD",1732005488577,0.8117,3114.2,3114.0,3.21124]
["bitfinex","ETHUSD",1732005489286,0.8117,3114.2,3113.8,3.0]
["bitfinex","ETHUSD",1732005489488,0.8117,3114.2,3113.9,3.21139]
["bitfinex","ETHUSD",1732005489668,0.8117,3114.2,3113.8,3.0]
["bitfinex","ETHUSD",1732005489839,0.8117,3114.2,3113.9,3.21139]
["bitfinex","ETHUSD",1732005490192,0.8117,3114.2,3113.8,3.0]
["bitfinex","ETHUSD",1732005490406,0.402275,3114.1,3113.8,3.0]
["bitfinex","ETHUSD",1732005490813,3.613545,3114.1,3113.5,3.21176]
["bitfinex","ETHUSD",1732005491316,3.613545,3114.1,3113.3,3.21196]
["bitfinex","ETHUSD",1732005491317,4.04148,3114.0,3113.3,3.21196]
["bitfinex","ETHUSD",1732005491515,4.04148,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1732005491516,3.9769125,3113.9,3113.3,3.21195]
["bitfinex","ETHUSD",1732005491870,3.21153,3113.8,3113.4,3.0]
["bitfinex","ETHUSD",1732005492221,3.21153,3113.8,3112.5,2.89203515]
["bitfinex","ETHUSD",1732005492222,3.21178,3113.6,3112.8,3.21248]
["bitfinex","ETHUSD",1732005492431,0.776,3113.3,3112.8,3.21248]
["bitfinex","ETHUSD",1732005492629,0.7895,3113.7,3113.0,0.7722]
["bitfinex","ETHUSD",1732005492790,0.7895,3113.7,3113.1,3.21223]
["bitfinex","ETHUSD",1732005492973,0.7895,3113.7,3113.1,6.42439]
["bitfinex","ETHUSD",1732005492974,4.00112,3113.7,3113.1,6.42439]
["bitfinex","ETHUSD",1732005493320,0.400112,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1732005493619,3.611822,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1732005493817,0.400112,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1732005494302,0.400112,3113.6,3113.1,6.42432]
["bitfinex","ETHUSD",1732005494503,1.07443093,3113.5,3113.1,3.21216]
["bitfinex","ETHUSD",1732005495323,0.4401232,3113.5,3113.2,3.21205]
["bitfinex","ETHUSD",1732005495473,0.7895,3113.7,3113.2,3.21204]
["bitfinex","ETHUSD",1732005495669,0.8235,3114.0,3112.8,3.21254]
["bitfinex","ETHUSD",1732005495873,1.46995036,3114.0,3113.7,3.21157]
["bitfinex","ETHUSD",1732005496202,1.15866271,3114.0,3113.7,3.21154]
["bitfinex","ETHUSD",1732005496777,0.8235,3114.0,3113.7,3.21154]
["bitfinex","ETHUSD",1732005497014,0.8235,3114.0,3113.3,3.21199]
["bitfinex","ETHUSD",1732005497015,0.7912,3114.3,3113.4,3.0]
["bitfinex","ETHUSD",1732005497216,0.21382929,3114.2,3114.0,3.21129]
["bitfinex","ETHUSD",1732005497704,0.21382929,3114.2,3114.0,3.21124]
["bitfinex","ETHUSD",1732005497957,0.21382929,3114.2,3114.0,3.21125]
["bitfinex","ETHUSD",1732005498343,0.21382929,3114.2,3114.0,6.42248]
["bitfinex","ETHUSD",1732005498543,0.21382929,3114.2,3113.8,3.21141]
["bitfinex","ETHUSD",1732005499042,3.42498929,3114.2,3113.7,3.0]
["bitfinex","ETHUSD",1732005499233,0.42161893,3114.1,3113.7,3.0]
["bitfinex","ETHUSD",1732005499429,0.42161893,3114.1,3113.7,6.2116]
["bitfinex","ETHUSD",1732005499640,0.42161893,3114.1,3113.7,3.0]
["bitfinex","ETHUSD",1732005499841,0.21382929,3114.2,3113.8,3.21149]
["bitfinex","ETHUSD",1732005500131,3.42492929,3114.2,3113.7,6.21159]
["bitfinex","ETHUSD",1732005500648,3.42492929,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1732005500649,0.21382929,3114.2,3113.8,3.21144]
["bitfinex","ETHUSD",1732005500877,0.21382929,3114.2,3113.9,3.21133]
["bitfinex","ETHUSD",1732005501180,0.7912,3114.3,3113.9,3.21133]
["bitfinex","ETHUSD",1732005501327,0.7912,3114.3,3114.1,3.21114]
["bitfinex","ETHUSD",1732005502404,0.7912,3114.3,3113.9,3.21135]
["bitfinex","ETHUSD",1732005502405,0.7912,3114.3,3113.9,6.42267]
["bitfinex","ETHUSD",1732005502605,0.7912,3114.3,3114.0,3.21127]
["bitfinex","ETHUSD",1732005502916,1.25472555,3114.3,3114.0,3.21127]
["bitfinex","ETHUSD",1732005503058,1.25472555,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1732005503258,3.21136,3114.0,3113.1,3.21217]
["bitfinex","ETHUSD",1732005503487,0.46352555,3114.3,3113.0,3.21232]
["bitfinex","ETHUSD",1732005503488,3.21161,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1732005503797,3.21151,3113.8,3113.1,3.21217]
["bitfinex","ETHUSD",1732005503998,3.21151,3113.8,3113.1,6.42435]
["bitfinex","ETHUSD",1732005504203,4.03585,3113.9,3113.1,3.21217]
["bitfinex","ETHUSD",1732005504204,3.936346,3113.7,3113.1,3.21217]
["bitfinex","ETHUSD",1732005504515,0.8244,3113.9,3113.1,3.21217]
["bitfinex","ETHUSD",1732005504516,3.21171,3113.6,3113.1,3.21217]
["bitfinex","ETHUSD",1732005504717,3.21158,3113.8,3113.1,6.42433]
["bitfinex","ETHUSD",1732005504875,3.936354,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1732005505203,3.21161,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1732005505913,3.21161,3113.7,3112.6,3.21271]
["bitfinex","ETHUSD",1732005505914,0.8029,3112.9,3112.2,3.3550025]
["bitfinex","ETHUSD",1732005506062,3.21281,3112.6,3112.2,0.1419025]
["bitfinex","ETHUSD",1732005506263,4.01539,3112.9,3112.2,0.1419025]
["bitfinex","ETHUSD",1732005506491,0.401539,3112.8,3112.2,0.1419025]
["bitfinex","ETHUSD",1732005506679,3.614169,3112.8,3112.2,0.1419025]
["bitfinex","ETHUSD",1732005506880,0.7719,3112.6,3112.2,0.1419025]
["bitfinex","ETHUSD",1732005507279,3.21302,3112.4,3112.2,0.1419025]
["bitfinex","ETHUSD",1732005508186,3.21285,3112.5,3112.2,0.1419025]
["bitfinex","ETHUSD",1732005508438,3.21285,3112.5,3110.8,8.21458]
["bitfinex","ETHUSD",1732005508439,3.21386,3111.6,3110.8,8.21458]
["bitfinex","ETHUSD",1732005508638,3.21391,3111.5,3110.8,8.21458]
["bitfinex","ETHUSD",1732005509001,3.21376,3111.7,3111.0,2.37381726]
["bitfinex","ETHUSD",1732005509379,0.7922,3111.9,3111.0,2.25681726]
["bitfinex","ETHUSD",1732005509508,0.7922,3111.9,3111.5,3.21384]
["bitfinex","ETHUSD",1732005509844,3.21322,3112.2,3111.5,3.21384]
["bitfinex","ETHUSD",1732005510022,4.02202,3112.2,3111.5,3.21384]
["bitfinex","ETHUSD",1732005510223,3.21353,3111.9,3111.1,3.97265]
["bitfinex","ETHUSD",1732005510532,1.542298,3112.2,3111.4,3.0]
["bitfinex","ETHUSD",1732005510742,3.21365,3111.8,3111.0,8.47114726]
["bitfinex","ETHUSD",1732005510885,3.21365,3111.8,3111.0,10.21911299]
["bitfinex","ETHUSD",1732005511087,3.21378,3111.6,3111.0,10.21911299]
["bitfinex","ETHUSD",1732005511535,3.21378,3111.6,3110.8,5.7941]
["bitfinex","ETHUSD",1732005511536,4.00699,3111.1,3110.8,5.0]
["bitfinex","ETHUSD",1732005511987,0.7927,3111.1,3110.8,5.0]
["bitfinex","ETHUSD",1732005512288,3.21443,3111.0,3110.8,5.0]
["bitfinex","ETHUSD",1732005512482,3.2145,3110.9,3110.8,5.0]
["bitfinex","ETHUSD",1732005512983,0.7927,3111.1,3110.8,8.2146]
["bitfinex","ETHUSD",1732005513338,3.21399,3111.4,3110.9,0.82146]
["bitfinex","ETHUSD",1732005513637,3.21399,3111.4,3110.8,8.2146]
["bitfinex","ETHUSD",1732005514053,3.21399,3111.4,3110.8,5.0]
["bitfinex","ETHUSD",1732005514332,3.21413,3111.3,3110.8,5.0]
["bitfinex","ETHUSD",1732005514487,3.21399,3111.4,3110.8,5.0]
["bitfinex","ETHUSD",1732005514833,3.21444,3111.0,3110.8,5.0]
["bitfinex","ETHUSD",1732005515014,3.2145,3110.9,3110.8,5.0]
["bitfinex","ETHUSD",1732005515619,3.21436,3111.1,3110.8,5.0]
["bitfinex","ETHUSD",1732005515843,0.7794,3111.2,3110.8,5.0]
["bitfinex","ETHUSD",1732005516050,3.214,3111.4,3110.8,5.0]
["bitfinex","ETHUSD",1732005516189,3.21412,3111.3,3110.8,5.0]
["bitfinex","ETHUSD",1732005516386,3.21426,3111.2,3110.8,5.0]
["bitfinex","ETHUSD",1732005516801,3.21415,3111.3,3110.8,5.0]
["bitfinex","ETHUSD",1732005517227,3.21415,3111.3,3110.8,8.2146]
["bitfinex","ETHUSD",1732005517468,3.21415,3111.3,3110.8,5.0]
["bitfinex","ETHUSD",1732005517618,3.21419,3111.2,3110.8,5.0]
["bitfinex","ETHUSD",1732005518181,3.21408,3111.4,3110.8,5.0]
["bitfinex","ETHUSD",1732005518325,3.21418,3111.3,3110.8,5.0]
["bitfinex","ETHUSD",1732005518532,3.21432,3111.1,3110.8,5.0]
["bitfinex","ETHUSD",1732005519584,3.9906,3110.9,3110.8,5.0]
["bitfinex","ETHUSD",1732005519920,4.49958927,3110.9,3110.8,5.0]
["bitfinex","ETHUSD",1732005520132,5.2709802,3110.9,3110.8,5.0]
["bitfinex","ETHUSD",1732005520351,4.53975,3109.5,3109.4,8.2638844]
["bitfinex","ETHUSD",1732005520532,5.07313598,3109.5,3109.4,8.2638844]
["bitfinex","ETHUSD",1732005520764,4.89028508,3109.5,3109.4,6.98606522]
["bitfinex","ETHUSD",1732005520949,4.59261353,3109.5,3109.4,6.98606522]
["bitfinex","ETHUSD",1732005521283,1.92293441,3109.5,3109.4,6.98606522]
["bitfinex","ETHUSD",1732005521485,5.37428983,3109.5,3109.4,6.98606522]
["bitfinex","ETHUSD",1732005521650,0.99920542,3109.5,3109.4,6.98606522]
["bitfinex","ETHUSD",1732005521852,4.72183016,3109.5,3109.4,6.98606522]
["bitfinex","ETHUSD",1732005522175,0.23541948,3109.5,3109.4,6.98606522]
["bitfinex","ETHUSD",1732005522381,3.12817385,3109.6,3109.4,6.98606522]
["bitfinex","ETHUSD",1732005522941,3.12817385,3109.6,3109.4,10.20210522]
["bitfinex","ETHUSD",1732005523145,4.04768,3110.4,3109.5,3.21595]
["bitfinex","ETHUSD",1732005523347,3.45030245,3110.3,3109.5,3.21595]
["bitfinex","ETHUSD",1732005523656,3.2152,3110.3,3109.4,12.34481374]
["bitfinex","ETHUSD",1732005523981,3.21525,3110.2,3109.4,11.00299522]
["bitfinex","ETHUSD",1732005524149,3.21525,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1732005524352,3.2154,3110.1,3109.4,7.78696522]
["bitfinex","ETHUSD",1732005525080,3.94154,3110.2,3109.4,11.00294522]
["bitfinex","ETHUSD",1732005525282,3.94154,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1732005525648,3.94154,3110.2,3109.4,7.78696522]
["bitfinex","ETHUSD",1732005525848,0.394154,3110.1,3109.5,3.21591]
["bitfinex","ETHUSD",1732005526154,0.394154,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1732005526497,0.394154,3110.1,3109.7,3.21574]
["bitfinex","ETHUSD",1732005526640,3.21524,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1732005526840,6.43035,3110.3,3109.6,3.21582]
["bitfinex","ETHUSD",1732005527041,3.21522,3110.2,3109.6,3.21582]
["bitfinex","ETHUSD",1732005527349,3.21513,3110.3,3109.6,3.21582]
["bitfinex","ETHUSD",1732005527666,1.16809663,3110.4,3109.4,7.78696522]
["bitfinex","ETHUSD",1732005527982,0.63976803,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1732005528236,1.16809663,3110.4,3109.7,3.21566]
["bitfinex","ETHUSD",1732005528389,1.16809663,3110.4,3109.4,7.78696522]
["bitfinex","ETHUSD",1732005528390,0.33549663,3110.4,3110.0,3.2154]
["bitfinex","ETHUSD",1732005528595,0.33549663,3110.4,3110.1,3.21531]
["bitfinex","ETHUSD",1732005529058,0.33549663,3110.4,3110.0,3.2154]
["bitfinex","ETHUSD",1732005529386,0.33549663,3110.4,3109.5,3.21591]
["bitfinex","ETHUSD",1732005529571,0.33549663,3110.4,3110.2,3.21513]
["bitfinex","ETHUSD",1732005529779,3.12817385,3110.6,3110.3,3.21512]
["bitfinex","ETHUSD",1732005529975,3.12817385,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1732005530644,0.33545923,3111.1,3110.4,6.43004]
["bitfinex","ETHUSD",1732005530840,0.33545923,3111.1,3111.0,4.0012]
["bitfinex","ETHUSD",1732005531097,1.02916024,3112.0,3111.5,3.21381]
["bitfinex","ETHUSD",1732005531239,0.2357587,3111.9,3111.5,3.2138]
["bitfinex","ETHUSD",1732005531443,0.2357587,3111.9,3111.8,3.21357]
["bitfinex","ETHUSD",1732005531899,3.12817385,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1732005532101,3.12817385,3112.2,3111.9,3.21337]
["bitfinex","ETHUSD",1732005532508,3.12817385,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1732005532704,3.36422984,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1732005533021,0.85331395,3113.1,3112.5,3.2128]
["bitfinex","ETHUSD",1732005533314,1.3966116,3113.0,3112.5,3.2128]
["bitfinex","ETHUSD",1732005533462,0.2975029,3112.9,3112.5,3.2128]
["bitfinex","ETHUSD",1732005533658,0.23608927,3112.8,3112.5,3.2128]
["bitfinex","ETHUSD",1732005533862,0.48574139,3113.0,3112.8,3.21254]
["bitfinex","ETHUSD",1732005534071,0.23635595,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1732005534271,0.23635595,3112.9,3112.6,3.21274]
["bitfinex","ETHUSD",1732005534473,0.23635595,3112.8,3112.6,3.21274]
["bitfinex","ETHUSD",1732005534704,3.12817385,3113.2,3112.0,3.0]
["bitfinex","ETHUSD",1732005534705,0.23635595,3112.7,3112.0,3.0]
["bitfinex","ETHUSD",1732005534862,0.23635595,3112.6,3111.8,3.7569]
["bitfinex","ETHUSD",1732005535063,3.21266,3112.7,3112.0,6.21328]
["bitfinex","ETHUSD",1732005535358,0.23635595,3112.6,3112.0,3.0]
["bitfinex","ETHUSD",1732005535562,0.23635595,3112.6,3111.8,3.97042]
["bitfinex","ETHUSD",1732005535563,0.37727804,3112.8,3112.5,3.21285]
["bitfinex","ETHUSD",1732005535807,0.23660363,3112.7,3112.5,3.21285]
["bitfinex","ETHUSD",1732005536006,0.23660363,3112.6,3112.5,3.21285]
["bitfinex","ETHUSD",1732005537019,0.23660363,3112.6,3112.3,3.21296]
["bitfinex","ETHUSD",1732005537165,0.23660363,3112.5,3112.3,3.21296]
["bitfinex","ETHUSD",1732005537361,0.37727804,3112.9,3112.3,3.21296]
["bitfinex","ETHUSD",1732005537362,0.2365556,3112.4,3112.3,3.21296]
["bitfinex","ETHUSD",1732005537678,0.61383364,3112.8,3112.3,3.21296]
["bitfinex","ETHUSD",1732005537869,0.71301596,3113.0,3112.6,3.21268]
["bitfinex","ETHUSD",1732005537870,0.23656259,3112.7,3112.6,3.21268]
["bitfinex","ETHUSD",1732005540035,0.23656259,3112.9,3112.6,3.21268]
["bitfinex","ETHUSD",1732005540242,0.23656259,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1732005540602,0.23656259,3112.9,3112.6,3.21268]
["bitfinex","ETHUSD",1732005540803,0.23656259,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1732005541212,0.23656259,3113.1,3112.7,3.21264]
["bitfinex","ETHUSD",1732005541411,0.23656259,3113.0,3112.7,3.21264]
["bitfinex","ETHUSD",1732005541595,0.23656259,3112.9,3112.5,3.21278]
["bitfinex","ETHUSD",1732005541941,0.23629683,3112.8,3112.7,3.21264]
["bitfinex","ETHUSD",1732005542143,0.42185699,3113.1,3112.7,3.21264]
["bitfinex","ETHUSD",1732005542300,0.23619447,3113.0,3112.7,3.21264]
["bitfinex","ETHUSD",1732005542648,0.65254481,3113.0,3112.6,3.21268]
["bitfinex","ETHUSD",1732005542800,0.23619447,3112.9,3112.5,3.21278]
["bitfinex","ETHUSD",1732005543136,0.23619447,3112.9,3111.8,6.9804]
["bitfinex","ETHUSD",1732005543336,0.23619447,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1732005543744,3.44867447,3112.9,3112.3,3.0]
["bitfinex","ETHUSD",1732005544047,3.21271,3112.7,3112.0,3.2133]
["bitfinex","ETHUSD",1732005544219,0.61083754,3112.6,3112.0,3.2133]
["bitfinex","ETHUSD",1732005544395,0.2360031,3112.5,3112.0,3.2133]
["bitfinex","ETHUSD",1732005544602,0.2360031,3112.5,3112.0,3.21329]
["bitfinex","ETHUSD",1732005545095,0.2360031,3112.4,3112.1,3.2132]
["bitfinex","ETHUSD",1732005545292,3.21266,3112.7,3111.8,3.97042]
["bitfinex","ETHUSD",1732005545510,0.89247038,3112.6,3112.1,3.2132]
["bitfinex","ETHUSD",1732005545708,0.23597802,3112.5,3111.8,0.7569]
["bitfinex","ETHUSD",1732005545931,0.23597802,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1732005546334,0.79382976,3113.0,3112.5,3.21276]
["bitfinex","ETHUSD",1732005546536,0.64097247,3112.9,3112.5,3.21276]
["bitfinex","ETHUSD",1732005546840,0.23592374,3112.8,3112.5,3.21276]
["bitfinex","ETHUSD",1732005547047,3.2127,3112.7,3112.2,3.21311]
["bitfinex","ETHUSD",1732005547348,3.61754873,3112.9,3112.2,3.21311]
["bitfinex","ETHUSD",1732005547642,3.85187333,3112.8,3112.3,3.213]
["bitfinex","ETHUSD",1732005547811,3.61598991,3112.8,3111.8,0.7569]
["bitfinex","ETHUSD",1732005547997,3.61598991,3112.8,3112.2,3.21307]
["bitfinex","ETHUSD",1732005548203,3.21277,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1732005548395,3.21285,3112.5,3112.0,3.21334]
["bitfinex","ETHUSD",1732005548594,6.42537,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1732005548845,0.23582432,3112.6,3112.2,3.21309]
["bitfinex","ETHUSD",1732005549161,3.21287,3112.5,3112.0,3.21327]
["bitfinex","ETHUSD",1732005549501,3.21275,3112.6,3112.0,3.21327]
["bitfinex","ETHUSD",1732005549738,0.642539,3112.5,3111.8,6.97043]
["bitfinex","ETHUSD",1732005549945,3.21327,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1732005550122,3.21312,3112.3,3111.8,3.21349]
["bitfinex","ETHUSD",1732005550327,0.7641,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1732005550529,4.374769,3112.4,3111.8,6.42699]
["bitfinex","ETHUSD",1732005550768,3.21328,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1732005551041,3.21328,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1732005551253,3.21374,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1732005551470,3.21383,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1732005552114,3.21401,3111.4,3110.8,3.21451]
["bitfinex","ETHUSD",1732005552351,3.21394,3111.5,3110.8,3.21451]
["bitfinex","ETHUSD",1732005552555,3.21416,3111.3,3110.6,3.21472]
["bitfinex","ETHUSD",1732005552858,0.23617398,3111.2,3110.6,3.21472]
["bitfinex","ETHUSD",1732005553670,0.23617398,3111.2,3110.8,3.21452]
["bitfinex","ETHUSD",1732005553819,4.3921423,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1732005554171,3.45042144,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1732005554322,3.45058144,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1732005554518,1.1781323,3111.4,3110.9,3.21444]
["bitfinex","ETHUSD",1732005554817,0.5347814,3111.3,3110.8,3.21451]
["bitfinex","ETHUSD",1732005555024,0.23645828,3111.2,3110.8,3.21451]
["bitfinex","ETHUSD",1732005555329,0.23645828,3111.1,3110.8,3.21451]
["bitfinex","ETHUSD",1732005555515,0.37856418,3111.3,3110.8,3.21327556]
["bitfinex","ETHUSD",1732005555712,0.23660304,3111.2,3110.8,6.42781556]
["bitfinex","ETHUSD",1732005556018,0.23660304,3111.1,3110.9,3.2145]
["bitfinex","ETHUSD",1732005556227,0.37856418,3111.3,3110.9,3.2145]
["bitfinex","ETHUSD",1732005556428,0.23680143,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732005556645,0.23680143,3111.2,3110.9,3.21441]
["bitfinex","ETHUSD",1732005556917,3.21372,3111.7,3110.9,3.21441]
["bitfinex","ETHUSD",1732005556918,4.07018211,3111.7,3110.9,3.21441]
["bitfinex","ETHUSD",1732005557145,4.53246524,3111.6,3111.1,3.21422]
["bitfinex","ETHUSD",1732005557471,4.12799324,3111.5,3110.9,3.21444]
["bitfinex","ETHUSD",1732005557769,0.53549906,3111.4,3110.9,3.21444]
["bitfinex","ETHUSD",1732005557959,3.45115403,3111.3,3110.7,3.21465]
["bitfinex","ETHUSD",1732005558115,0.53569388,3111.2,3110.7,6.4293]
["bitfinex","ETHUSD",1732005558325,0.53569388,3111.1,3110.8,3.21458]
["bitfinex","ETHUSD",1732005558527,0.23701403,3111.0,3110.9,3.21447]
["bitfinex","ETHUSD",1732005559024,0.23701403,3111.0,3110.7,3.21465]
["bitfinex","ETHUSD",1732005559240,0.47865492,3111.4,3110.5,3.21487]
["bitfinex","ETHUSD",1732005559241,0.23701403,3110.9,3110.5,3.21487]
["bitfinex","ETHUSD",1732005559456,0.23701403,3110.8,3110.7,3.2147]
["bitfinex","ETHUSD",1732005560463,0.23701403,3110.8,3110.6,3.21481]
["bitfinex","ETHUSD",1732005560660,0.37922245,3111.1,3110.6,3.21481]
["bitfinex","ETHUSD",1732005560843,1.68182394,3111.0,3110.6,3.21481]
["bitfinex","ETHUSD",1732005561175,0.53690149,3110.9,3110.6,3.21481]
["bitfinex","ETHUSD",1732005561341,3.2141,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1732005561547,3.2141,3111.3,3110.9,3.2145]
["bitfinex","ETHUSD",1732005561548,0.53677817,3111.2,3110.9,3.2145]
["bitfinex","ETHUSD",1732005561866,0.53677817,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732005562375,0.23738341,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732005562798,0.37980923,3111.7,3111.0,0.8291]
["bitfinex","ETHUSD",1732005562972,0.37980923,3111.7,3109.7,0.8291]
["bitfinex","ETHUSD",1732005562973,0.8239,3111.0,3109.7,0.8291]
["bitfinex","ETHUSD",1732005563287,0.8239,3111.0,3110.0,3.21535]
["bitfinex","ETHUSD",1732005563288,3.21473,3110.7,3110.0,3.21535]
["bitfinex","ETHUSD",1732005563442,3.75147363,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1732005563773,3.75147363,3110.6,3109.8,3.21561]
["bitfinex","ETHUSD",1732005563774,3.75160363,3110.5,3109.9,3.21543]
["bitfinex","ETHUSD",1732005564080,0.23736378,3110.4,3109.7,0.8291]
["bitfinex","ETHUSD",1732005564380,3.59411634,3110.9,3110.2,3.21516]
["bitfinex","ETHUSD",1732005564596,0.9781729,3110.8,3110.2,3.21516]
["bitfinex","ETHUSD",1732005564748,0.29921258,3110.7,3110.2,3.21516]
["bitfinex","ETHUSD",1732005565101,0.53637127,3110.6,3110.2,3.21516]
["bitfinex","ETHUSD",1732005565252,3.65642163,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1732005565450,0.53627764,3110.7,3110.2,6.43032]
["bitfinex","ETHUSD",1732005565750,0.23713801,3110.6,3110.3,3.21512]
["bitfinex","ETHUSD",1732005565950,3.65642163,3110.8,3110.3,3.21512]
["bitfinex","ETHUSD",1732005566192,0.53627202,3110.7,3110.4,3.21495]
["bitfinex","ETHUSD",1732005566399,0.37942105,3110.8,3110.2,3.21515]
["bitfinex","ETHUSD",1732005566400,0.23713504,3110.6,3110.2,3.21515]
["bitfinex","ETHUSD",1732005566555,3.21461,3110.8,3110.3,3.21507]
["bitfinex","ETHUSD",1732005566751,0.53623814,3110.7,3110.3,3.21511]
["bitfinex","ETHUSD",1732005567101,0.23712179,3110.6,3110.1,3.21527]
["bitfinex","ETHUSD",1732005567396,6.833151,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1732005567594,1.21954035,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1732005567754,0.6833151,3110.7,3110.3,3.21502]
["bitfinex","ETHUSD",1732005567958,0.403851,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1732005567959,0.23712859,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1732005568169,0.23712859,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1732005568391,0.2371521,3110.6,3110.2,3.21522]
["bitfinex","ETHUSD",1732005569398,0.53629823,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1732005569710,3.21487,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1732005569851,0.53627952,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1732005570198,0.85804713,3110.8,3109.6,3.21579]
["bitfinex","ETHUSD",1732005570199,3.21529,3110.2,3109.6,3.21579]
["bitfinex","ETHUSD",1732005570421,3.21583,3109.7,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005570557,3.45304308,3109.6,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005570901,0.23700543,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005571067,4.04565,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005571578,1.555848,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005571901,1.06667411,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005572699,0.23697411,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005572904,0.8212,3109.9,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005573062,0.53599961,3109.8,3109.6,3.21574]
["bitfinex","ETHUSD",1732005573400,1.179132,3110.1,3109.4,7.8002644]
["bitfinex","ETHUSD",1732005573401,4.3945227,3110.1,3109.4,7.8002644]
["bitfinex","ETHUSD",1732005573605,1.04832421,3110.0,3109.4,7.8002444]
["bitfinex","ETHUSD",1732005573772,0.53606362,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1732005573972,0.51226059,3110.0,3109.6,3.21582]
["bitfinex","ETHUSD",1732005574188,0.29904148,3109.9,3109.4,7.8002444]
["bitfinex","ETHUSD",1732005574374,0.40267421,3109.8,3109.5,3.21594]
["bitfinex","ETHUSD",1732005574686,0.40267421,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732005574859,0.51226059,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1732005575305,0.23701258,3109.9,3109.4,7.8002744]
["bitfinex","ETHUSD",1732005575519,0.23701258,3109.8,3109.4,7.8003144]
["bitfinex","ETHUSD",1732005576007,0.23701258,3109.8,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005576307,4.09715814,3109.7,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005576461,0.7881,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005576655,1.02511258,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005576871,0.7881,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005577107,4.24109208,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005577315,5.2859269,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005577615,1.28195384,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005577819,0.23704208,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005578339,0.53639298,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005578471,0.23704208,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005578676,3.75234298,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005579618,0.53639298,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005580216,4.21341082,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005580372,4.59278319,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005580942,1.37683319,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005581113,4.59278319,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005582014,0.91576535,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005582217,0.6172076,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005582382,0.53697445,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005582787,1.30747445,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005582988,5.38258357,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005583177,5.95882393,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005585512,5.5785382,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005585839,5.95814022,3109.5,3109.4,4.5842844]
["bitfinex","ETHUSD",1732005587843,5.95814022,3109.5,3109.4,4.10078566]
["bitfinex","ETHUSD",1732005588140,5.95814022,3109.5,3109.4,2.32404933]
["bitfinex","ETHUSD",1732005588141,6.50814022,3109.5,3109.4,2.32404933]
["bitfinex","ETHUSD",1732005588902,6.18983808,3109.5,3109.4,2.32404933]
["bitfinex","ETHUSD",1732005589100,6.18983808,3109.5,3109.4,1.74486038]
["bitfinex","ETHUSD",1732005589437,3.21657,3108.9,3108.8,5.0]
["bitfinex","ETHUSD",1732005589645,4.29371772,3108.9,3108.8,5.0]
["bitfinex","ETHUSD",1732005590243,6.10813834,3108.9,3108.8,0.6797]
["bitfinex","ETHUSD",1732005590451,5.62621772,3108.9,3108.8,0.6797]
["bitfinex","ETHUSD",1732005590744,6.8869548,3108.9,3108.8,0.6797]
["bitfinex","ETHUSD",1732005591114,6.8969548,3108.9,3108.8,0.6797]
["bitfinex","ETHUSD",1732005591398,4.16230542,3108.9,3108.8,0.6797]
["bitfinex","ETHUSD",1732005592232,7.37887542,3108.9,3108.8,0.2548875]
["bitfinex","ETHUSD",1732005592433,7.56328,3108.6,3108.5,2.75]
["bitfinex","ETHUSD",1732005592739,8.64037257,3108.6,3108.5,2.34375]
["bitfinex","ETHUSD",1732005593039,9.62173431,3108.6,3108.5,2.34375]
["bitfinex","ETHUSD",1732005593248,9.62173431,3108.6,3108.5,0.53384398]
["bitfinex","ETHUSD",1732005593249,10.09792993,3108.6,3108.5,0.53384398]
["bitfinex","ETHUSD",1732005593538,10.09792993,3108.6,3108.4,2.0]
["bitfinex","ETHUSD",1732005593539,7.99457562,3108.5,3108.4,2.0]
["bitfinex","ETHUSD",1732005593711,10.49134515,3108.5,3108.4,2.0]
["bitfinex","ETHUSD",1732005594116,10.82673192,3108.5,3108.4,2.0]
["bitfinex","ETHUSD",1732005594939,3.2175,3108.0,3107.9,0.25]
["bitfinex","ETHUSD",1732005596447,7.08971943,3108.0,3107.9,0.25]
["bitfinex","ETHUSD",1732005598559,4.78451314,3107.8,3107.7,2.20723977]
["bitfinex","ETHUSD",1732005598719,4.78451314,3107.8,3107.7,1.06893487]
["bitfinex","ETHUSD",1732005598720,9.3382042,3107.8,3107.7,1.06893487]
["bitfinex","ETHUSD",1732005598905,9.83293145,3107.8,3107.7,1.06893487]
["bitfinex","ETHUSD",1732005599104,9.83263852,3107.8,3107.7,1.06893487]
["bitfinex","ETHUSD",1732005599348,11.46882876,3107.8,3107.7,1.06893487]
["bitfinex","ETHUSD",1732005599611,7.58521,3107.6,3107.5,3.2577857]
["bitfinex","ETHUSD",1732005599815,10.40176977,3107.6,3107.5,3.2577857]
["bitfinex","ETHUSD",1732005600104,10.40176977,3107.6,3107.5,2.0453674]
["bitfinex","ETHUSD",1732005600419,10.63785901,3107.6,3107.5,2.0453674]
["bitfinex","ETHUSD",1732005600830,10.12313176,3107.6,3107.5,2.0453674]
["bitfinex","ETHUSD",1732005601030,6.41415982,3107.6,3107.5,2.0453674]
["bitfinex","ETHUSD",1732005601213,5.86415982,3107.6,3107.5,2.0453674]
["bitfinex","ETHUSD",1732005601411,6.41359981,3107.6,3107.5,2.0453674]
["bitfinex","ETHUSD",1732005601661,6.42359981,3107.6,3107.5,2.0453674]
["bitfinex","ETHUSD",1732005602004,9.89125206,3107.6,3107.5,2.0453674]
["bitfinex","ETHUSD",1732005602204,11.21884858,3107.6,3107.5,0.1180944]
["bitfinex","ETHUSD",1732005602399,10.76119633,3107.6,3107.5,0.1180944]
["bitfinex","ETHUSD",1732005602603,10.75119633,3107.6,3107.5,0.1180944]
["bitfinex","ETHUSD",1732005602843,7.39241936,3107.6,3107.5,0.1180944]
["bitfinex","ETHUSD",1732005604350,7.94241936,3107.6,3107.5,0.1180944]
["bitfinex","ETHUSD",1732005604517,7.39241936,3107.6,3107.5,0.1180944]
["bitfinex","ETHUSD",1732005604715,7.39139852,3107.6,3107.5,0.1180944]
["bitfinex","ETHUSD",1732005605103,10.95139852,3107.6,3107.5,0.1180944]
["bitfinex","ETHUSD",1732005605299,6.76802,3107.5,3107.4,1.81423016]
["bitfinex","ETHUSD",1732005605602,8.86538464,3107.5,3107.4,1.81423016]
["bitfinex","ETHUSD",1732005605798,5.64736464,3107.5,3107.4,1.81423016]
["bitfinex","ETHUSD",1732005606045,8.86538464,3107.5,3107.4,1.81423016]
["bitfinex","ETHUSD",1732005606244,2.048592,3107.5,3107.4,1.81423016]
["bitfinex","ETHUSD",1732005606600,2.048592,3107.5,3107.4,5.84485016]
["bitfinex","ETHUSD",1732005606601,2.86104732,3107.5,3107.4,5.84485016]
["bitfinex","ETHUSD",1732005606813,1.75304031,3107.5,3107.4,6.39485016]
["bitfinex","ETHUSD",1732005607018,1.39084133,3107.5,3107.4,7.92605224]
["bitfinex","ETHUSD",1732005607632,1.39042262,3107.5,3107.4,7.92605224]
["bitfinex","ETHUSD",1732005607839,0.91275772,3107.5,3107.4,7.92605224]
["bitfinex","ETHUSD",1732005608144,0.61395547,3107.5,3107.4,1.81423016]
["bitfinex","ETHUSD",1732005608343,2.8604972,3107.5,3107.4,1.81423016]
["bitfinex","ETHUSD",1732005608528,2.04760062,3107.5,3107.4,5.03235016]
["bitfinex","ETHUSD",1732005608732,1.75225955,3107.5,3107.4,5.03235016]
["bitfinex","ETHUSD",1732005609323,1.75225955,3107.5,3107.4,1.81423016]
["bitfinex","ETHUSD",1732005609503,1.75225955,3107.5,3107.4,5.03235016]
["bitfinex","ETHUSD",1732005609504,2.5652493,3107.5,3107.4,5.03235016]
["bitfinex","ETHUSD",1732005609904,1.75225955,3107.5,3107.4,6.35295016]
["bitfinex","ETHUSD",1732005610108,1.39018396,3107.5,3107.4,7.87996724]
["bitfinex","ETHUSD",1732005610509,1.39018396,3107.5,3107.4,10.87996724]
["bitfinex","ETHUSD",1732005610807,0.23613672,3107.5,3107.4,10.87996724]
["bitfinex","ETHUSD",1732005611008,3.12817385,3107.9,3107.8,4.04711]
["bitfinex","ETHUSD",1732005611241,4.04229436,3107.9,3107.8,4.59711]
["bitfinex","ETHUSD",1732005611446,4.04259433,3107.9,3107.8,4.59711]
["bitfinex","ETHUSD",1732005611752,4.04259433,3107.9,3107.8,5.700383]
["bitfinex","ETHUSD",1732005611936,4.04259433,3107.9,3107.8,5.150383]
["bitfinex","ETHUSD",1732005612250,4.04259433,3107.9,3107.8,4.59711]
["bitfinex","ETHUSD",1732005612462,4.99787363,3107.9,3107.6,3.21781]
["bitfinex","ETHUSD",1732005612610,3.12817385,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732005612809,5.18066972,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732005613432,4.68283387,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732005613816,4.31971883,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732005614009,4.81855974,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732005614881,3.541739,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732005615060,4.81931207,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732005615258,6.12387978,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732005615456,1.55520128,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732005615969,1.55520128,3107.8,3107.7,4.958775]
["bitfinex","ETHUSD",1732005616469,0.91518524,3107.8,3107.7,4.958775]
["bitfinex","ETHUSD",1732005616676,0.91518524,3107.8,3107.7,5.508775]
["bitfinex","ETHUSD",1732005616992,0.53625967,3107.8,3107.7,5.508775]
["bitfinex","ETHUSD",1732005618186,0.29943119,3107.8,3107.7,5.508775]
["bitfinex","ETHUSD",1732005618533,0.5368259,3107.8,3107.7,5.508775]
["bitfinex","ETHUSD",1732005619175,0.81587085,3108.4,3108.1,3.21729]
["bitfinex","ETHUSD",1732005619176,0.49934457,3108.4,3108.1,3.21729]
["bitfinex","ETHUSD",1732005619381,0.85970731,3108.3,3108.2,4.56499]
["bitfinex","ETHUSD",1732005620184,0.85973294,3108.3,3108.2,4.56499]
["bitfinex","ETHUSD",1732005620385,0.85973294,3108.3,3108.2,0.7977]
["bitfinex","ETHUSD",1732005620591,0.85973294,3108.3,3108.2,4.01499]
["bitfinex","ETHUSD",1732005621593,0.85954724,3108.3,3108.2,4.01499]
["bitfinex","ETHUSD",1732005623370,0.47959908,3108.3,3108.2,4.01499]
["bitfinex","ETHUSD",1732005623570,0.37994816,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732005623765,0.85934471,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732005624402,0.47939655,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732005624787,0.85934471,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732005624985,0.47939655,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732005625182,0.85934471,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732005625386,0.47939655,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732005626417,0.81454438,3108.6,3108.3,3.21719]
["bitfinex","ETHUSD",1732005626616,0.33514783,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732005626764,0.81428444,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732005626964,0.33514783,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732005627502,0.33514783,3108.6,3108.5,4.41038]
["bitfinex","ETHUSD",1732005627816,0.47913661,3109.2,3109.1,4.02696]
["bitfinex","ETHUSD",1732005628112,1.50866068,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732005628313,1.50866068,3109.6,3109.3,3.21615]
["bitfinex","ETHUSD",1732005628314,0.7096451,3109.6,3109.3,3.21615]
["bitfinex","ETHUSD",1732005628511,0.7096451,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732005628702,0.70946685,3109.6,3109.4,3.21604]
["bitfinex","ETHUSD",1732005628872,0.47877078,3109.5,3109.3,3.21607]
["bitfinex","ETHUSD",1732005629073,0.61064423,3109.6,3109.3,3.21613]
["bitfinex","ETHUSD",1732005629074,0.47877078,3109.4,3109.3,3.21613]
["bitfinex","ETHUSD",1732005629271,0.47877078,3109.5,3109.3,3.21613]
["bitfinex","ETHUSD",1732005629570,0.47877078,3109.5,3109.3,3.21615]
["bitfinex","ETHUSD",1732005629777,0.47877078,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732005630178,0.47877078,3109.5,3109.2,3.21619]
["bitfinex","ETHUSD",1732005630479,0.47877078,3109.4,3109.0,3.21644]
["bitfinex","ETHUSD",1732005630685,0.47877078,3109.5,3109.2,3.21618]
["bitfinex","ETHUSD",1732005630885,0.23069607,3109.6,3109.4,3.21605]
["bitfinex","ETHUSD",1732005631129,0.23069607,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732005631130,0.47865325,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732005631422,0.53616849,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732005633728,0.53616849,3109.6,3109.4,3.21603]
["bitfinex","ETHUSD",1732005633936,0.7655,3109.4,3108.6,3.21686]
["bitfinex","ETHUSD",1732005634136,1.3947699,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1732005634301,1.3947699,3109.2,3108.0,3.2175]
["bitfinex","ETHUSD",1732005634501,0.37942519,3109.2,3109.1,3.21627]
["bitfinex","ETHUSD",1732005634704,1.01558752,3109.2,3109.1,3.21627]
["bitfinex","ETHUSD",1732005635124,0.53654659,3109.2,3109.1,3.21627]
["bitfinex","ETHUSD",1732005635489,1.14072519,3109.7,3108.7,4.03393]
["bitfinex","ETHUSD",1732005635490,0.7829,3109.7,3108.7,0.8172]
["bitfinex","ETHUSD",1732005635826,0.91648478,3109.6,3109.4,3.21599]
["bitfinex","ETHUSD",1732005636026,0.7829,3109.7,3108.7,4.220604]
["bitfinex","ETHUSD",1732005636027,0.37967397,3109.7,3109.5,3.21595]
["bitfinex","ETHUSD",1732005636235,1.01598359,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732005636786,0.29948877,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732005636986,0.53689542,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732005637187,0.29948877,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732005637856,0.31639497,3110.4,3109.5,3.21595]
["bitfinex","ETHUSD",1732005637857,0.37967397,3110.2,3109.5,3.21595]
["bitfinex","ETHUSD",1732005638066,1.39570733,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732005638267,1.20543893,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732005638408,1.58518911,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732005638855,1.01595715,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732005639655,0.53681034,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732005639880,0.29946675,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732005640211,0.53687469,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732005640605,1.0159845,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732005640810,0.53687469,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732005641011,0.29946675,3110.1,3110.0,4.615226]
["bitfinex","ETHUSD",1732005641265,0.47910981,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732005641412,0.53648467,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732005641611,1.01559448,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732005641811,0.53648467,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732005642129,1.01559448,3110.5,3110.1,3.21526]
["bitfinex","ETHUSD",1732005642327,1.39534466,3110.4,3110.2,3.2152]
["bitfinex","ETHUSD",1732005642630,1.23257895,3110.3,3110.2,3.2152]
["bitfinex","ETHUSD",1732005642967,1.01559448,3110.3,3110.2,3.2152]
["bitfinex","ETHUSD",1732005643561,1.01559448,3110.3,3108.7,3.21669]
["bitfinex","ETHUSD",1732005643562,4.01446,3109.5,3108.7,3.21669]
["bitfinex","ETHUSD",1732005643764,2.79982073,3109.4,3108.7,3.2167]
["bitfinex","ETHUSD",1732005644066,0.49891324,3109.2,3108.6,3.21678]
["bitfinex","ETHUSD",1732005644215,0.49891324,3109.2,3108.7,3.2167]
["bitfinex","ETHUSD",1732005644216,1.39534466,3109.1,3108.7,3.2167]
["bitfinex","ETHUSD",1732005644552,1.39534466,3109.0,3108.8,3.21666]
["bitfinex","ETHUSD",1732005644757,1.39534466,3108.9,3108.8,3.21666]
["bitfinex","ETHUSD",1732005645345,1.39534466,3108.9,3108.7,3.21677]
["bitfinex","ETHUSD",1732005645619,1.39534466,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732005646069,1.39606616,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732005647268,1.01631598,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732005647559,1.39606616,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732005647717,1.01631598,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732005647915,1.01631598,3108.8,3108.7,8.494523]
["bitfinex","ETHUSD",1732005648149,0.778,3109.9,3108.8,3.55]
["bitfinex","ETHUSD",1732005648150,0.85916794,3109.2,3108.8,3.55]
["bitfinex","ETHUSD",1732005648330,0.37975018,3109.5,3109.2,0.8134]
["bitfinex","ETHUSD",1732005648701,1.39707205,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732005648862,1.01688096,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732005649360,1.39707205,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732005649569,1.39708317,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732005651166,1.39708317,3109.4,3109.3,7.49072]
["bitfinex","ETHUSD",1732005651369,0.53733968,3109.4,3109.3,7.49072]
["bitfinex","ETHUSD",1732005651865,0.86016719,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732005652171,0.86018674,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732005652963,0.47965851,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732005653166,0.86019803,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732005654063,0.86019803,3109.9,3109.2,3.0]
["bitfinex","ETHUSD",1732005654221,0.86019803,3109.8,3109.5,3.21587]
["bitfinex","ETHUSD",1732005654416,0.86019803,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1732005655055,0.86019803,3109.7,3109.0,3.99712]
["bitfinex","ETHUSD",1732005655260,2.46374804,3109.6,3109.0,3.21639]
["bitfinex","ETHUSD",1732005655455,0.49953375,3109.4,3108.7,0.7578]
["bitfinex","ETHUSD",1732005655620,1.35973178,3109.3,3108.7,0.7578]
["bitfinex","ETHUSD",1732005655821,0.86019803,3109.2,3108.8,3.21657]
["bitfinex","ETHUSD",1732005656054,0.49953375,3109.3,3108.8,3.21657]
["bitfinex","ETHUSD",1732005656055,0.86019803,3109.1,3108.8,3.21657]
["bitfinex","ETHUSD",1732005656300,0.86019803,3109.0,3108.8,3.21657]
["bitfinex","ETHUSD",1732005656434,0.49953375,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1732005656642,0.86096786,3109.3,3108.8,3.21657]
["bitfinex","ETHUSD",1732005656954,0.86096786,3109.2,3109.0,3.21646]
["bitfinex","ETHUSD",1732005657152,0.86096786,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732005657826,0.86096786,3109.1,3109.0,4.73142]
["bitfinex","ETHUSD",1732005658027,0.48021442,3109.1,3109.0,4.73142]
["bitfinex","ETHUSD",1732005658444,0.7886,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1732005658445,0.81665001,3109.8,3109.4,3.21605]
["bitfinex","ETHUSD",1732005658766,0.49953375,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732005659069,1.36066542,3109.5,3109.2,3.21615]
["bitfinex","ETHUSD",1732005659362,0.86113167,3109.4,3109.0,3.21639]
["bitfinex","ETHUSD",1732005659574,0.86113167,3109.3,3109.2,3.21619]
["bitfinex","ETHUSD",1732005659868,0.86113007,3109.3,3109.2,3.21619]
["bitfinex","ETHUSD",1732005660666,0.86113007,3109.3,3109.0,3.21636]
["bitfinex","ETHUSD",1732005660866,0.49953375,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1732005660867,0.86113007,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1732005661022,0.86113007,3109.1,3108.9,3.21656]
["bitfinex","ETHUSD",1732005661363,0.86113007,3109.0,3108.9,3.21656]
["bitfinex","ETHUSD",1732005662139,0.40327053,3109.5,3109.0,3.21642]
["bitfinex","ETHUSD",1732005662365,0.31732044,3109.5,3109.2,3.21617]
["bitfinex","ETHUSD",1732005662572,0.86097979,3109.4,3109.2,3.21617]
["bitfinex","ETHUSD",1732005662752,0.86097979,3109.3,3109.2,3.21617]
["bitfinex","ETHUSD",1732005663223,1.28391736,3109.3,3108.8,3.0]
["bitfinex","ETHUSD",1732005663424,0.86097979,3109.2,3109.0,3.21641]
["bitfinex","ETHUSD",1732005663620,0.8610152,3109.1,3109.0,3.838101]
["bitfinex","ETHUSD",1732005663882,1.01838269,3109.1,3109.0,3.838101]
["bitfinex","ETHUSD",1732005664064,1.01838269,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732005664267,1.01838269,3109.1,3108.9,3.21657]
["bitfinex","ETHUSD",1732005664423,1.01838269,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732005664935,1.39921518,3109.0,3108.4,0.7508]
["bitfinex","ETHUSD",1732005665138,0.50027371,3109.2,3108.9,3.21657]
["bitfinex","ETHUSD",1732005665342,1.89986399,3109.1,3108.9,3.21657]
["bitfinex","ETHUSD",1732005665562,1.39951506,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732005665763,1.0186421,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732005665972,1.39951506,3109.0,3108.7,3.2167]
["bitfinex","ETHUSD",1732005666120,1.0186421,3108.9,3108.8,3.21662]
["bitfinex","ETHUSD",1732005667222,1.0186421,3108.9,3108.8,3.859952]
["bitfinex","ETHUSD",1732005667421,0.53827502,3108.9,3108.8,3.859952]
["bitfinex","ETHUSD",1732005668050,0.30022942,3108.9,3108.8,3.859952]
["bitfinex","ETHUSD",1732005668372,0.38087296,3109.4,3109.3,6.21615]
["bitfinex","ETHUSD",1732005668582,0.38087296,3110.2,3109.6,3.55]
["bitfinex","ETHUSD",1732005668788,0.38087296,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1732005668929,0.38119247,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1732005669237,0.38119247,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1732005669437,0.23821343,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1732005670628,0.23821343,3110.4,3110.3,6.76512]
["bitfinex","ETHUSD",1732005670828,0.38119247,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1732005671147,1.46224921,3111.8,3110.9,1.3516]
["bitfinex","ETHUSD",1732005671384,1.46224921,3111.8,3111.0,3.21434]
["bitfinex","ETHUSD",1732005671385,3.2138,3111.6,3111.0,3.21434]
["bitfinex","ETHUSD",1732005671679,3.21376,3111.7,3110.9,4.01605]
["bitfinex","ETHUSD",1732005671856,0.404496,3111.7,3111.3,3.21403]
["bitfinex","ETHUSD",1732005672239,0.404496,3111.7,3111.3,3.21406]
["bitfinex","ETHUSD",1732005672886,0.404496,3111.7,3110.9,4.01607]
["bitfinex","ETHUSD",1732005673171,0.404496,3111.7,3110.4,7.442472]
["bitfinex","ETHUSD",1732005673172,0.61970088,3111.6,3110.7,3.21467]
["bitfinex","ETHUSD",1732005673340,0.776,3111.5,3110.7,3.21461]
["bitfinex","ETHUSD",1732005673550,0.776,3111.3,3110.1,3.21529]
["bitfinex","ETHUSD",1732005673751,3.21431,3111.1,3110.0,3.21536]
["bitfinex","ETHUSD",1732005673938,0.776,3110.9,3110.0,3.21534]
["bitfinex","ETHUSD",1732005674149,0.61970088,3110.8,3110.0,3.21534]
["bitfinex","ETHUSD",1732005674375,0.61970088,3110.8,3109.3,3.848755]
["bitfinex","ETHUSD",1732005674376,0.7924,3110.6,3109.7,3.21568]
["bitfinex","ETHUSD",1732005674540,0.61970088,3110.5,3109.7,3.21568]
["bitfinex","ETHUSD",1732005674870,0.23834649,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1732005675085,0.23834649,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1732005675243,0.23834649,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1732005675446,0.23834649,3110.1,3109.9,3.21552]
["bitfinex","ETHUSD",1732005675629,0.23834649,3110.0,3109.7,3.21567]
["bitfinex","ETHUSD",1732005675832,0.23834649,3109.9,3109.3,4.04057]
["bitfinex","ETHUSD",1732005676147,0.23834649,3109.8,3109.3,4.0406]
["bitfinex","ETHUSD",1732005676346,0.23834649,3109.7,3109.5,3.21588]
["bitfinex","ETHUSD",1732005676545,0.7563,3110.0,3109.3,4.04056]
["bitfinex","ETHUSD",1732005676729,0.23791306,3109.9,3109.3,0.8245]
["bitfinex","ETHUSD",1732005676961,0.23791306,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732005677150,0.38135439,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1732005677347,0.7665,3110.4,3109.7,6.4314]
["bitfinex","ETHUSD",1732005677348,0.237925,3110.2,3109.7,6.4314]
["bitfinex","ETHUSD",1732005677587,0.237925,3110.1,3109.7,3.21566]
["bitfinex","ETHUSD",1732005677781,0.237925,3110.0,3109.7,3.21566]
["bitfinex","ETHUSD",1732005677947,0.38135439,3110.3,3109.7,6.43131]
["bitfinex","ETHUSD",1732005678134,0.38135439,3110.3,3109.5,3.21588]
["bitfinex","ETHUSD",1732005678135,0.23796349,3110.2,3109.5,3.21588]
["bitfinex","ETHUSD",1732005678472,0.23796349,3110.2,3109.4,0.55]
["bitfinex","ETHUSD",1732005678473,0.71757065,3110.1,3109.4,3.0]
["bitfinex","ETHUSD",1732005678673,1.47147065,3110.0,3109.4,3.0]
["bitfinex","ETHUSD",1732005678975,0.71757065,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1732005679129,0.71757065,3109.9,3108.9,0.7687]
["bitfinex","ETHUSD",1732005679130,0.71757065,3109.8,3108.9,3.98526]
["bitfinex","ETHUSD",1732005679334,0.71757065,3109.8,3108.7,3.21671]
["bitfinex","ETHUSD",1732005679335,1.85282504,3109.7,3108.7,3.21671]
["bitfinex","ETHUSD",1732005679579,1.32600594,3109.6,3108.8,3.21664]
["bitfinex","ETHUSD",1732005679774,1.09826548,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1732005679974,0.71762023,3109.4,3109.0,3.2164]
["bitfinex","ETHUSD",1732005680271,0.23790328,3109.3,3109.0,3.2164]
["bitfinex","ETHUSD",1732005680472,0.53770346,3109.2,3109.0,3.2164]
["bitfinex","ETHUSD",1732005680673,0.53770346,3109.1,3109.0,3.2164]
["bitfinex","ETHUSD",1732005680976,0.53770346,3109.1,3108.8,6.21659]
["bitfinex","ETHUSD",1732005681273,0.53770346,3109.0,3108.9,3.2165]
["bitfinex","ETHUSD",1732005681881,0.29980018,3109.0,3108.9,3.2165]
["bitfinex","ETHUSD",1732005682483,0.47971695,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1732005682653,0.53770372,3109.4,3109.0,3.21644]
["bitfinex","ETHUSD",1732005682977,0.53770372,3109.3,3109.2,6.21626]
["bitfinex","ETHUSD",1732005683496,0.29976639,3109.3,3109.2,6.21626]
["bitfinex","ETHUSD",1732005684142,0.7539,3109.7,3109.2,6.21626]
["bitfinex","ETHUSD",1732005684342,0.53772021,3109.6,3109.3,3.21613]
["bitfinex","ETHUSD",1732005684565,1.23361695,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1732005684566,0.53772021,3109.5,3109.2,3.0]
["bitfinex","ETHUSD",1732005684738,0.53772021,3109.4,3109.1,3.0]
["bitfinex","ETHUSD",1732005684938,0.53772021,3109.3,3108.7,4.02997]
["bitfinex","ETHUSD",1732005685280,0.53772021,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1732005685451,0.53772021,3109.1,3108.9,3.21656]
["bitfinex","ETHUSD",1732005685777,0.38064525,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1732005685778,0.29977542,3109.0,3108.9,6.21656]
["bitfinex","ETHUSD",1732005685988,0.47971695,3109.5,3108.5,3.21693]
["bitfinex","ETHUSD",1732005686138,2.15015831,3109.4,3108.5,6.43382]
["bitfinex","ETHUSD",1732005686343,1.39805831,3109.3,3108.4,0.7899]
["bitfinex","ETHUSD",1732005686541,1.39805831,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1732005686542,1.01741306,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1732005686857,0.47971695,3109.1,3108.6,3.21679]
["bitfinex","ETHUSD",1732005687182,0.53766348,3109.0,3108.6,3.21679]
["bitfinex","ETHUSD",1732005687380,0.53766348,3108.9,3108.7,3.21677]
["bitfinex","ETHUSD",1732005687593,0.53766348,3108.8,3108.6,3.21685]
["bitfinex","ETHUSD",1732005687737,0.29977871,3108.7,3108.6,3.21685]
["bitfinex","ETHUSD",1732005689181,0.29977871,3109.0,3108.6,3.21685]
["bitfinex","ETHUSD",1732005689360,0.7521,3109.4,3108.6,3.21685]
["bitfinex","ETHUSD",1732005689361,0.53750992,3108.9,3108.6,3.21685]
["bitfinex","ETHUSD",1732005689689,0.53750992,3108.8,3108.6,3.21685]
["bitfinex","ETHUSD",1732005689899,0.29969797,3108.7,3108.6,3.21685]
["bitfinex","ETHUSD",1732005690578,0.29970358,3108.7,3108.6,3.21685]
["bitfinex","ETHUSD",1732005691320,0.29970358,3108.7,3108.4,7.22391]
["bitfinex","ETHUSD",1732005691321,0.47952573,3109.2,3108.5,3.2169]
["bitfinex","ETHUSD",1732005691483,0.53760823,3109.1,3108.7,6.43346]
["bitfinex","ETHUSD",1732005691697,0.53760823,3109.0,3108.8,3.21664]
["bitfinex","ETHUSD",1732005691875,0.53760823,3108.9,3108.8,3.21664]
["bitfinex","ETHUSD",1732005692890,0.29970932,3108.9,3108.8,3.76664]
["bitfinex","ETHUSD",1732005693408,0.29970932,3108.9,3108.8,3.21664]
["bitfinex","ETHUSD",1732005693592,0.47952573,3109.3,3108.6,3.21682]
["bitfinex","ETHUSD",1732005693781,0.98226434,3109.2,3108.6,3.21682]
["bitfinex","ETHUSD",1732005694105,0.53749477,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1732005694304,0.53749722,3109.0,3108.6,3.21682]
["bitfinex","ETHUSD",1732005694492,0.53749722,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1732005694694,0.53749722,3108.9,3108.4,0.7899]
["bitfinex","ETHUSD",1732005694695,1.35279722,3108.8,3108.3,3.0]
["bitfinex","ETHUSD",1732005695015,0.2378547,3108.7,3108.3,6.21711]
["bitfinex","ETHUSD",1732005695334,1.11494252,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1732005695335,0.53749722,3108.6,3108.2,3.21727]
["bitfinex","ETHUSD",1732005695512,0.53749722,3108.5,3108.3,3.0]
["bitfinex","ETHUSD",1732005695821,1.29472803,3108.8,3107.9,3.21754]
["bitfinex","ETHUSD",1732005695822,0.29964252,3108.4,3107.9,3.21754]
["bitfinex","ETHUSD",1732005695979,0.53740358,3108.3,3107.8,0.08]
["bitfinex","ETHUSD",1732005696178,0.8153,3108.8,3107.8,0.08]
["bitfinex","ETHUSD",1732005696179,0.29964252,3108.2,3108.1,3.21729]
["bitfinex","ETHUSD",1732005696379,0.47942803,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1732005696602,0.53730236,3108.6,3107.8,0.08]
["bitfinex","ETHUSD",1732005696807,1.19591564,3108.8,3107.8,0.08]
["bitfinex","ETHUSD",1732005696808,0.53730236,3108.5,3108.4,3.217]
["bitfinex","ETHUSD",1732005696981,0.29958747,3108.5,3108.4,3.217]
["bitfinex","ETHUSD",1732005697677,0.29958747,3108.7,3108.4,3.21708]
["bitfinex","ETHUSD",1732005697877,0.8153,3108.8,3108.2,0.8153]
["bitfinex","ETHUSD",1732005697878,0.2995191,3108.6,3108.2,0.8153]
["bitfinex","ETHUSD",1732005698111,0.2995191,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732005698293,0.8152,3109.1,3108.7,3.21671]
["bitfinex","ETHUSD",1732005698595,3.21605,3109.5,3108.3,0.55]
["bitfinex","ETHUSD",1732005698596,0.53717863,3109.0,3108.3,0.55]
["bitfinex","ETHUSD",1732005698936,0.53717987,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732005699131,0.29947862,3108.9,3108.7,3.21667]
["bitfinex","ETHUSD",1732005699351,0.47923057,3109.3,3108.7,3.21667]
["bitfinex","ETHUSD",1732005699620,3.75354825,3109.2,3108.7,3.21667]
["bitfinex","ETHUSD",1732005699792,0.53726825,3109.1,3108.7,3.21667]
["bitfinex","ETHUSD",1732005699990,0.53726825,3109.0,3108.7,3.21667]
["bitfinex","ETHUSD",1732005700193,0.53726825,3108.9,3108.7,3.21667]
["bitfinex","ETHUSD",1732005700392,0.29952358,3108.8,3108.7,3.21667]
["bitfinex","ETHUSD",1732005701404,0.29952358,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1732005701628,3.21648,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1732005701935,0.5374637,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1732005702232,1.3246637,3108.8,3108.4,6.21707]
["bitfinex","ETHUSD",1732005702432,4.07624447,3109.0,3108.4,6.21707]
["bitfinex","ETHUSD",1732005702433,0.53747819,3108.7,3108.4,6.21707]
["bitfinex","ETHUSD",1732005702641,0.86021896,3109.0,3108.7,3.21673]
["bitfinex","ETHUSD",1732005702935,0.53762538,3108.9,3108.7,3.21673]
["bitfinex","ETHUSD",1732005703089,0.53762538,3108.8,3108.7,3.21673]
["bitfinex","ETHUSD",1732005703290,1.01708666,3108.8,3108.7,3.21673]
["bitfinex","ETHUSD",1732005703988,1.39784865,3108.8,3108.7,3.21673]
["bitfinex","ETHUSD",1732005704191,1.01708666,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732005704387,1.01708666,3108.8,3108.6,3.21686]
["bitfinex","ETHUSD",1732005704624,1.01708666,3108.7,3108.6,3.21686]
["bitfinex","ETHUSD",1732005705256,1.01708666,3108.7,3108.5,3.21689]
["bitfinex","ETHUSD",1732005705534,0.38076199,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732005705732,1.40080245,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732005705932,1.40080245,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1732005706098,1.40080245,3108.8,3108.5,3.0]
["bitfinex","ETHUSD",1732005706297,1.40080245,3108.7,3108.5,3.0]
["bitfinex","ETHUSD",1732005706601,1.02004046,3108.6,3108.5,6.83868]
["bitfinex","ETHUSD",1732005706803,1.02004046,3108.6,3108.5,6.21698]
["bitfinex","ETHUSD",1732005707450,1.4019906,3108.6,3108.5,6.21698]
["bitfinex","ETHUSD",1732005707735,1.02004046,3108.6,3108.5,6.21698]
["bitfinex","ETHUSD",1732005707909,1.0202193,3108.6,3108.5,6.21698]
["bitfinex","ETHUSD",1732005708296,1.4023573,3108.6,3108.5,6.21698]
["bitfinex","ETHUSD",1732005711299,1.403492,3108.6,3108.4,3.0]
["bitfinex","ETHUSD",1732005711504,1.403492,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1732005711827,1.403492,3108.4,3108.3,3.21717]
["bitfinex","ETHUSD",1732005712442,1.403492,3108.4,3108.1,3.21732]
["bitfinex","ETHUSD",1732005712652,1.403492,3108.3,3108.1,3.21732]
["bitfinex","ETHUSD",1732005712813,1.403492,3108.2,3108.1,6.21732]
["bitfinex","ETHUSD",1732005713345,4.620802,3108.2,3107.8,0.08]
["bitfinex","ETHUSD",1732005713543,4.00984,3108.0,3107.8,0.08]
["bitfinex","ETHUSD",1732005713705,1.403492,3107.9,3107.8,0.08]
["bitfinex","ETHUSD",1732005716147,1.40325781,3107.9,3107.8,0.08]
["bitfinex","ETHUSD",1732005716351,2.21545781,3107.9,3107.8,0.08]
["bitfinex","ETHUSD",1732005716507,5.75151151,3107.9,3107.8,0.08]
["bitfinex","ETHUSD",1732005716721,3.21771,3107.8,3107.3,5.69892064]
["bitfinex","ETHUSD",1732005717031,3.11236396,3107.9,3107.3,5.69892064]
["bitfinex","ETHUSD",1732005717032,1.40325781,3107.7,3107.3,5.69892064]
["bitfinex","ETHUSD",1732005717240,1.40325781,3107.6,3107.3,8.91703064]
["bitfinex","ETHUSD",1732005717567,1.40325781,3107.5,3107.3,5.69888064]
["bitfinex","ETHUSD",1732005717766,1.02111981,3107.4,3107.3,2.48073064]
["bitfinex","ETHUSD",1732005719216,0.53971702,3107.4,3107.3,5.69895064]
["bitfinex","ETHUSD",1732005719524,0.53921109,3107.4,3107.3,5.69895064]
["bitfinex","ETHUSD",1732005719923,0.30037081,3107.4,3107.3,5.69895064]
["bitfinex","ETHUSD",1732005720124,0.30037081,3107.4,3107.3,6.51085064]
["bitfinex","ETHUSD",1732005720370,0.4805933,3108.1,3107.6,3.21787]
["bitfinex","ETHUSD",1732005720657,1.01900246,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1732005720951,1.01900246,3108.0,3107.8,3.21769]
["bitfinex","ETHUSD",1732005721159,1.01900246,3107.9,3107.8,3.21769]
["bitfinex","ETHUSD",1732005721312,0.53840916,3107.9,3107.8,3.21769]
["bitfinex","ETHUSD",1732005721515,1.01900246,3107.9,3107.8,3.21769]
["bitfinex","ETHUSD",1732005721722,0.53840916,3107.9,3107.8,3.21769]
["bitfinex","ETHUSD",1732005721955,0.23808659,3107.9,3107.8,3.21769]
["bitfinex","ETHUSD",1732005722168,0.30028358,3107.9,3107.8,3.21769]
["bitfinex","ETHUSD",1732005722936,0.53842389,3107.9,3107.8,3.21769]
["bitfinex","ETHUSD",1732005723265,0.30028358,3107.9,3107.6,6.43565]
["bitfinex","ETHUSD",1732005723563,0.53841894,3107.8,3107.7,3.2178]
["bitfinex","ETHUSD",1732005723767,0.30028358,3107.8,3107.7,3.2178]
["bitfinex","ETHUSD",1732005724397,0.30028358,3107.8,3107.7,3.861361]
["bitfinex","ETHUSD",1732005724699,0.8237,3108.5,3107.9,3.21752]
["bitfinex","ETHUSD",1732005724700,0.480454,3108.1,3107.9,3.21752]
["bitfinex","ETHUSD",1732005724854,0.480454,3108.4,3108.0,3.2175]
["bitfinex","ETHUSD",1732005725054,1.01896821,3108.3,3108.0,3.2175]
["bitfinex","ETHUSD",1732005725255,1.01896821,3108.2,3108.0,3.2175]
["bitfinex","ETHUSD",1732005725484,0.23816545,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732005725694,4.863636,3108.5,3108.0,3.2175]
["bitfinex","ETHUSD",1732005725851,1.01895127,3108.1,3108.0,3.21744]
["bitfinex","ETHUSD",1732005726495,0.5384699,3108.1,3108.0,3.21744]
["bitfinex","ETHUSD",1732005726653,0.48048137,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732005726858,0.53844928,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732005727795,1.01884633,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732005728308,0.8115,3108.3,3107.4,0.8022]
["bitfinex","ETHUSD",1732005728453,1.01884633,3108.2,3107.8,3.21764]
["bitfinex","ETHUSD",1732005728784,1.19264146,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1732005728785,1.39998779,3108.1,3107.8,3.21762]
["bitfinex","ETHUSD",1732005728955,1.01884633,3108.0,3107.8,3.21762]
["bitfinex","ETHUSD",1732005729302,0.53844928,3107.9,3107.8,6.21762]
["bitfinex","ETHUSD",1732005729653,0.53844928,3107.9,3107.7,3.0]
["bitfinex","ETHUSD",1732005729871,0.53844928,3107.8,3107.7,6.21781]
["bitfinex","ETHUSD",1732005730294,0.53849429,3107.8,3107.6,3.0]
["bitfinex","ETHUSD",1732005730515,0.53849429,3107.7,3107.6,3.0]
["bitfinex","ETHUSD",1732005730674,0.53849429,3107.7,3107.6,6.21791]
["bitfinex","ETHUSD",1732005732003,0.30025807,3107.7,3107.6,6.21791]
["bitfinex","ETHUSD",1732005732673,0.53852908,3107.7,3107.6,6.21791]
["bitfinex","ETHUSD",1732005733696,0.30025807,3107.7,3107.6,6.21791]
["bitfinex","ETHUSD",1732005734613,0.30025807,3107.7,3107.6,7.02791]
["bitfinex","ETHUSD",1732005734908,0.48069537,3108.0,3107.7,3.21777]
["bitfinex","ETHUSD",1732005735206,1.01948574,3107.9,3107.7,3.21777]
["bitfinex","ETHUSD",1732005735394,4.02875,3108.3,3107.7,3.21777]
["bitfinex","ETHUSD",1732005735395,0.53877501,3107.8,3107.7,3.21777]
["bitfinex","ETHUSD",1732005736210,0.53882153,3107.8,3107.7,3.21777]
["bitfinex","ETHUSD",1732005736510,0.30043699,3107.8,3107.7,7.792343]
["bitfinex","ETHUSD",1732005736817,0.38141526,3108.5,3107.7,4.818973]
["bitfinex","ETHUSD",1732005737113,1.40112401,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1732005737282,1.40112401,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1732005737615,1.01970875,3108.2,3107.9,3.0]
["bitfinex","ETHUSD",1732005737812,4.0332,3108.3,3107.6,3.21785]
["bitfinex","ETHUSD",1732005737813,1.40124156,3108.1,3107.6,3.21785]
["bitfinex","ETHUSD",1732005737985,1.40124156,3108.0,3107.6,6.4357]
["bitfinex","ETHUSD",1732005738183,1.40124156,3107.9,3107.6,6.43569]
["bitfinex","ETHUSD",1732005738522,0.53891479,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732005738809,0.53891479,3107.8,3107.4,3.7587]
["bitfinex","ETHUSD",1732005738972,0.53891479,3107.7,3107.5,3.21802]
["bitfinex","ETHUSD",1732005739183,0.8165,3109.3,3108.4,1.3681]
["bitfinex","ETHUSD",1732005739386,0.8165,3109.3,3109.0,3.2164]
["bitfinex","ETHUSD",1732005739613,1.11384474,3109.2,3108.8,3.21662]
["bitfinex","ETHUSD",1732005739831,0.8165,3109.3,3108.8,3.21662]
["bitfinex","ETHUSD",1732005739832,0.48099405,3109.1,3108.8,3.0]
["bitfinex","ETHUSD",1732005740135,0.48099405,3109.0,3108.7,6.2167]
["bitfinex","ETHUSD",1732005740289,4.03272,3109.3,3108.7,6.2167]
["bitfinex","ETHUSD",1732005740290,0.48099405,3108.9,3108.7,6.2167]
["bitfinex","ETHUSD",1732005740501,1.46833611,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1732005740746,0.4809286,3109.2,3108.8,3.21667]
["bitfinex","ETHUSD",1732005741041,0.4809286,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1732005741199,0.4809286,3109.0,3108.8,3.21667]
["bitfinex","ETHUSD",1732005741398,5.15296172,3109.3,3108.8,6.21667]
["bitfinex","ETHUSD",1732005741399,0.4809286,3108.9,3108.8,6.21667]
["bitfinex","ETHUSD",1732005741835,0.4809286,3108.9,3108.7,6.21667]
["bitfinex","ETHUSD",1732005742147,5.15296172,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1732005742306,0.99601536,3109.2,3108.8,3.21667]
["bitfinex","ETHUSD",1732005742505,0.48072319,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1732005742731,0.48072319,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1732005743046,0.48075503,3108.9,3108.7,3.0]
["bitfinex","ETHUSD",1732005743342,0.48075503,3108.8,3108.5,3.21695]
["bitfinex","ETHUSD",1732005743550,0.48075503,3108.7,3108.6,3.0]
["bitfinex","ETHUSD",1732005743852,4.68454611,3109.3,3108.6,6.21688]
["bitfinex","ETHUSD",1732005743853,3.69711503,3109.2,3108.6,6.21688]
["bitfinex","ETHUSD",1732005744003,0.48075503,3109.1,3108.8,3.0]
["bitfinex","ETHUSD",1732005744205,0.48075503,3109.0,3108.8,3.0]
["bitfinex","ETHUSD",1732005744522,0.48075503,3108.9,3108.8,3.0]
["bitfinex","ETHUSD",1732005745448,0.48075503,3108.9,3108.8,6.21667]
["bitfinex","ETHUSD",1732005745604,0.48075503,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732005745809,0.48075503,3109.2,3108.9,3.21657]
["bitfinex","ETHUSD",1732005746119,0.48075503,3109.1,3109.0,6.21646]
["bitfinex","ETHUSD",1732005746446,0.48075503,3109.2,3109.0,3.21646]
["bitfinex","ETHUSD",1732005746851,0.48075503,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732005747052,0.48075503,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1732005747295,0.48075503,3109.0,3108.9,3.0]
["bitfinex","ETHUSD",1732005747504,1.46833611,3109.3,3108.9,3.0]
["bitfinex","ETHUSD",1732005747505,0.48075503,3109.2,3108.9,3.0]
["bitfinex","ETHUSD",1732005747789,0.48075503,3109.1,3108.9,6.21652]
["bitfinex","ETHUSD",1732005747990,0.48075503,3109.0,3108.9,6.21652]
["bitfinex","ETHUSD",1732005748149,0.48075503,3109.2,3108.3,3.7688]
["bitfinex","ETHUSD",1732005748350,0.48075503,3109.1,3108.8,3.0]
["bitfinex","ETHUSD",1732005748655,0.48075503,3109.0,3108.8,6.21661]
["bitfinex","ETHUSD",1732005748857,0.48075503,3109.2,3108.8,6.21661]
["bitfinex","ETHUSD",1732005749081,0.48075503,3109.1,3108.8,6.21661]
["bitfinex","ETHUSD",1732005749297,0.48075503,3109.0,3108.8,6.21661]
["bitfinex","ETHUSD",1732005749605,0.48075503,3109.2,3108.8,6.21661]
["bitfinex","ETHUSD",1732005749839,0.48075503,3109.1,3108.9,3.21652]
["bitfinex","ETHUSD",1732005750106,0.48075503,3109.0,3108.7,6.21667]
["bitfinex","ETHUSD",1732005750318,0.48075503,3109.2,3108.7,6.21667]
["bitfinex","ETHUSD",1732005750605,0.48075503,3109.1,3108.9,3.0]
["bitfinex","ETHUSD",1732005750821,0.48075503,3109.0,3108.9,3.0]
["bitfinex","ETHUSD",1732005751113,0.53860134,3109.0,3108.7,6.21676]
["bitfinex","ETHUSD",1732005751416,0.53860134,3108.9,3108.7,6.21676]
["bitfinex","ETHUSD",1732005751599,0.3002584,3108.8,3108.7,6.21676]
["bitfinex","ETHUSD",1732005753315,0.3002584,3108.8,3108.3,3.7688]
["bitfinex","ETHUSD",1732005753623,0.48037438,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1732005753909,0.7187046,3109.0,3108.7,3.0]
["bitfinex","ETHUSD",1732005754114,1.01894295,3108.9,3108.7,3.0]
["bitfinex","ETHUSD",1732005754340,0.53856857,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005754552,0.30023835,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005754716,0.53857805,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005754904,0.30023835,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005755097,0.53857625,3108.8,3108.7,6.21677]
["bitfinex","ETHUSD",1732005755303,0.53857625,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005755498,0.30023835,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005755703,0.53856363,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005756201,0.30023835,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005756400,0.53854353,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005757444,0.53854353,3108.8,3108.4,3.21704]
["bitfinex","ETHUSD",1732005757445,0.53854013,3108.8,3108.5,3.0]
["bitfinex","ETHUSD",1732005757602,0.30025861,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005757797,0.23827715,3108.8,3108.5,3.0]
["bitfinex","ETHUSD",1732005758064,0.78067836,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005758251,0.5385203,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005759269,0.5385203,3108.8,3108.7,6.21677]
["bitfinex","ETHUSD",1732005759417,0.30025037,3108.8,3108.7,6.21677]
["bitfinex","ETHUSD",1732005760225,0.53857412,3108.8,3108.7,6.21677]
["bitfinex","ETHUSD",1732005760421,0.30025037,3108.8,3108.7,6.21677]
["bitfinex","ETHUSD",1732005760866,0.48041378,3109.0,3108.7,5.311364]
["bitfinex","ETHUSD",1732005761066,0.48041378,3109.0,3108.9,9.6748343]
["bitfinex","ETHUSD",1732005761369,3.21572,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1732005761535,1.04023703,3109.7,3109.2,6.21625]
["bitfinex","ETHUSD",1732005761740,0.71866503,3109.6,3109.2,6.21625]
["bitfinex","ETHUSD",1732005761916,0.71866503,3109.6,3109.4,3.21602]
["bitfinex","ETHUSD",1732005762121,3.21543,3110.0,3109.4,3.21602]
["bitfinex","ETHUSD",1732005762122,0.71866503,3109.5,3109.4,3.21602]
["bitfinex","ETHUSD",1732005762317,0.23832135,3109.5,3109.4,3.21602]
["bitfinex","ETHUSD",1732005762570,0.806,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1732005762571,0.48034368,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1732005762739,0.48034368,3109.9,3109.7,3.21567]
["bitfinex","ETHUSD",1732005762924,0.71868622,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732005763118,0.23834254,3109.8,3109.5,0.7849]
["bitfinex","ETHUSD",1732005763359,0.23834254,3109.8,3109.2,2.9082643]
["bitfinex","ETHUSD",1732005763360,0.48034368,3109.9,3109.3,3.0]
["bitfinex","ETHUSD",1732005763660,0.23834587,3109.8,3109.5,3.21587]
["bitfinex","ETHUSD",1732005763861,0.48034368,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732005764036,0.48034368,3109.9,3109.8,6.43128]
["bitfinex","ETHUSD",1732005764037,0.2383544,3109.9,3109.8,6.43128]
["bitfinex","ETHUSD",1732005764261,0.2383544,3109.9,3109.5,3.21589]
["bitfinex","ETHUSD",1732005764419,0.2383544,3109.9,3109.6,3.0]
["bitfinex","ETHUSD",1732005764733,3.22422,3111.2,3109.9,6.21553]
["bitfinex","ETHUSD",1732005764935,0.7845,3110.5,3109.9,6.21553]
["bitfinex","ETHUSD",1732005765253,0.23837567,3110.4,3109.9,6.21553]
["bitfinex","ETHUSD",1732005765889,0.23837567,3110.4,3110.1,6.21526]
["bitfinex","ETHUSD",1732005766378,0.4801177,3110.6,3110.1,6.21526]
["bitfinex","ETHUSD",1732005766693,0.2382171,3110.5,3110.1,6.21526]
["bitfinex","ETHUSD",1732005767182,0.2382171,3110.5,3110.3,6.2151]
["bitfinex","ETHUSD",1732005767350,0.2382171,3110.6,3110.3,6.2151]
["bitfinex","ETHUSD",1732005767554,3.6948277,3110.7,3110.2,0.798]
["bitfinex","ETHUSD",1732005767877,0.23814768,3110.6,3110.2,0.798]
["bitfinex","ETHUSD",1732005768287,0.23814768,3110.6,3109.8,2.9082643]
["bitfinex","ETHUSD",1732005768288,0.8081,3110.4,3109.9,3.0]
["bitfinex","ETHUSD",1732005768493,0.8081,3110.4,3109.9,6.21552]
["bitfinex","ETHUSD",1732005768689,0.23810832,3110.3,3109.9,6.21552]
["bitfinex","ETHUSD",1732005768976,3.96672068,3110.3,3109.7,3.8237]
["bitfinex","ETHUSD",1732005769185,0.23810832,3110.2,3109.7,3.8237]
["bitfinex","ETHUSD",1732005769481,0.23810832,3110.1,3109.7,7.03944]
["bitfinex","ETHUSD",1732005769635,4.20873006,3110.3,3109.7,7.03944]
["bitfinex","ETHUSD",1732005769636,0.99358006,3110.3,3109.7,0.8237]
["bitfinex","ETHUSD",1732005769841,0.23814008,3110.2,3109.8,3.0]
["bitfinex","ETHUSD",1732005770185,3.6952577,3110.3,3109.7,4.03936]
["bitfinex","ETHUSD",1732005770186,3.45348008,3110.1,3109.7,0.8237]
["bitfinex","ETHUSD",1732005770486,0.831,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1732005770688,4.0468,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1732005770839,0.23806295,3109.6,3109.0,3.21641]
["bitfinex","ETHUSD",1732005771041,0.23806295,3109.5,3109.0,6.43281]
["bitfinex","ETHUSD",1732005771292,0.23806295,3109.5,3109.1,3.21633]
["bitfinex","ETHUSD",1732005771584,0.47981121,3109.6,3109.3,3.0]
["bitfinex","ETHUSD",1732005771742,0.23807748,3109.5,3109.3,6.21613]
["bitfinex","ETHUSD",1732005771937,0.47981121,3109.7,3109.4,3.21598]
["bitfinex","ETHUSD",1732005772142,0.23807472,3109.6,3109.4,3.21598]
["bitfinex","ETHUSD",1732005772352,0.23807472,3109.6,3109.5,6.21595]
["bitfinex","ETHUSD",1732005772572,1.69173519,3110.0,3109.5,6.21595]
["bitfinex","ETHUSD",1732005772773,0.23809256,3109.9,3109.5,6.21595]
["bitfinex","ETHUSD",1732005772985,0.53795029,3109.8,3109.5,6.21595]
["bitfinex","ETHUSD",1732005773160,0.29985773,3109.7,3109.3,6.21607]
["bitfinex","ETHUSD",1732005773353,0.29985773,3109.6,3109.5,3.0]
["bitfinex","ETHUSD",1732005773567,0.47981121,3109.9,3109.5,3.0]
["bitfinex","ETHUSD",1732005773747,0.53798249,3109.8,3109.5,3.0]
["bitfinex","ETHUSD",1732005773945,0.29987076,3109.7,3109.5,3.0]
["bitfinex","ETHUSD",1732005774147,0.29987076,3109.6,3109.5,3.0]
["bitfinex","ETHUSD",1732005774348,0.47981121,3109.9,3109.5,6.21595]
["bitfinex","ETHUSD",1732005774544,0.53799404,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1732005774747,0.6414099,3110.4,3109.6,3.21584]
["bitfinex","ETHUSD",1732005774748,1.26151121,3110.3,3109.6,3.21577]
["bitfinex","ETHUSD",1732005775084,1.01781046,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1732005775283,1.01781046,3110.1,3109.7,3.76574]
["bitfinex","ETHUSD",1732005775501,0.53799925,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1732005775785,0.29987102,3109.9,3109.8,6.76564]
["bitfinex","ETHUSD",1732005778499,0.47975738,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1732005778998,0.53795469,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1732005779162,0.53796672,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1732005779489,0.53796961,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1732005779649,0.29984855,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1732005780151,0.29984855,3110.0,3109.9,3.76553]
["bitfinex","ETHUSD",1732005780351,0.29984855,3110.0,3109.9,2.343017]
["bitfinex","ETHUSD",1732005780551,0.29984855,3110.0,3109.9,1.3449]
["bitfinex","ETHUSD",1732005780756,0.29984855,3110.0,3109.9,4.56043]
["bitfinex","ETHUSD",1732005781151,0.86074394,3110.4,3109.9,1.3449]
["bitfinex","ETHUSD",1732005781152,0.47975738,3110.4,3109.9,1.3449]
["bitfinex","ETHUSD",1732005781357,1.01772121,3110.3,3110.0,3.21542]
["bitfinex","ETHUSD",1732005781592,3.59596832,3110.5,3109.9,1.39854441]
["bitfinex","ETHUSD",1732005781593,0.53796383,3110.2,3109.9,1.3449]
["bitfinex","ETHUSD",1732005781758,0.29984613,3110.1,3109.9,1.3449]
["bitfinex","ETHUSD",1732005781953,0.29984613,3110.0,3109.7,3.0]
["bitfinex","ETHUSD",1732005782154,0.29984613,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732005782355,0.53803902,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732005782583,0.29984613,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732005783082,0.29984613,3109.9,3109.7,3.55]
["bitfinex","ETHUSD",1732005783291,0.29984613,3109.8,3109.7,3.55]
["bitfinex","ETHUSD",1732005783695,0.7586,3110.2,3109.7,3.55]
["bitfinex","ETHUSD",1732005783696,0.47975738,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1732005783902,0.53822387,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1732005784108,0.29993605,3110.0,3109.8,0.55]
["bitfinex","ETHUSD",1732005784395,0.29997841,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732005784580,0.5383113,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732005784785,0.53829045,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732005785295,0.29997841,3109.9,3109.8,3.55]
["bitfinex","ETHUSD",1732005785468,0.53833564,3109.9,3109.8,3.55]
["bitfinex","ETHUSD",1732005785667,0.53833564,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732005786695,0.53833564,3109.9,3109.8,3.55]
["bitfinex","ETHUSD",1732005787002,0.53833564,3109.9,3109.8,6.76564]
["bitfinex","ETHUSD",1732005787297,0.5384886,3109.9,3109.8,6.76564]
["bitfinex","ETHUSD",1732005787456,0.29997841,3109.9,3109.8,6.76564]
["bitfinex","ETHUSD",1732005788211,0.53859297,3109.9,3109.8,6.76564]
["bitfinex","ETHUSD",1732005789056,0.53859297,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732005789372,1.01924297,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732005789881,0.53859297,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732005790055,1.01949327,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732005790693,1.01949327,3109.9,3109.8,6.76564]
["bitfinex","ETHUSD",1732005790881,0.53859297,3109.9,3109.8,6.76564]
["bitfinex","ETHUSD",1732005791081,0.29997841,3109.9,3109.8,6.76564]
["bitfinex","ETHUSD",1732005791268,0.29997841,3109.9,3109.8,3.55]
["bitfinex","ETHUSD",1732005791269,0.53964649,3109.9,3109.8,3.55]
["bitfinex","ETHUSD",1732005791475,0.53964649,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732005791654,1.02085061,3109.8,3109.7,3.55]
["bitfinex","ETHUSD",1732005791856,0.53964649,3109.8,3109.7,6.76574]
["bitfinex","ETHUSD",1732005792086,1.02087305,3109.8,3109.7,6.76574]
["bitfinex","ETHUSD",1732005792469,0.53964649,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1732005792680,1.02095461,3109.8,3109.7,3.0]
["bitfinex","ETHUSD",1732005792879,1.02095461,3109.8,3109.7,3.55]
["bitfinex","ETHUSD",1732005793081,1.02095461,3109.8,3109.7,6.76574]
["bitfinex","ETHUSD",1732005794206,0.53964649,3109.8,3109.7,6.76574]
["bitfinex","ETHUSD",1732005794376,0.30074645,3109.8,3109.7,6.76574]
["bitfinex","ETHUSD",1732005794776,3.21503,3110.4,3109.8,3.76554]
["bitfinex","ETHUSD",1732005794777,0.38217103,3110.1,3109.8,3.76554]
["bitfinex","ETHUSD",1732005794976,3.21503,3110.4,3109.8,3.76554]
["bitfinex","ETHUSD",1732005794977,0.72013878,3110.0,3109.9,3.76551]
["bitfinex","ETHUSD",1732005795210,1.02095954,3110.0,3109.9,0.55]
["bitfinex","ETHUSD",1732005795367,1.02095954,3110.0,3109.8,3.76562]
["bitfinex","ETHUSD",1732005795572,1.02095954,3109.9,3109.8,6.76562]
["bitfinex","ETHUSD",1732005795772,1.02095954,3109.9,3109.8,3.55]
["bitfinex","ETHUSD",1732005796017,1.02095954,3109.9,3109.7,0.55]
["bitfinex","ETHUSD",1732005796312,1.0210367,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1732005796923,1.0210367,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1732005797071,0.30082076,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1732005797274,0.30082076,3109.7,3109.6,6.76584]
["bitfinex","ETHUSD",1732005797918,0.7823537,3109.7,3109.6,6.76584]
["bitfinex","ETHUSD",1732005798273,1.02137077,3109.7,3109.6,6.76584]
["bitfinex","ETHUSD",1732005799618,1.02137867,3109.7,3109.6,6.76584]
["bitfinex","ETHUSD",1732005800072,0.30082076,3109.7,3109.6,6.76584]
["bitfinex","ETHUSD",1732005800272,0.30082076,3109.7,3109.6,7.14017408]
["bitfinex","ETHUSD",1732005802174,0.78279649,3109.7,3109.6,7.14017408]
["bitfinex","ETHUSD",1732005802502,0.30082076,3109.7,3109.6,7.14017408]
["bitfinex","ETHUSD",1732005807035,1.02217396,3109.7,3109.6,7.14017408]
["bitfinex","ETHUSD",1732005807344,0.30082076,3109.7,3109.6,7.14017408]
["bitfinex","ETHUSD",1732005807544,0.78290243,3109.7,3109.6,7.14017408]
["bitfinex","ETHUSD",1732005808544,0.30082076,3109.7,3109.6,7.14017408]
["bitfinex","ETHUSD",1732005813313,0.30082076,3109.7,3109.6,3.92433408]
["bitfinex","ETHUSD",1732005813528,0.30082076,3109.7,3109.6,6.76584]
["bitfinex","ETHUSD",1732005815311,0.8083,3110.0,3109.7,3.0]
["bitfinex","ETHUSD",1732005815515,1.02254728,3109.9,3109.7,3.0]
["bitfinex","ETHUSD",1732005815718,1.02254728,3109.8,3109.7,3.55]
["bitfinex","ETHUSD",1732005816112,1.02254924,3109.8,3109.7,3.55]
["bitfinex","ETHUSD",1732005817656,1.02254924,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1732005817657,0.78332433,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1732005817801,0.8083,3110.0,3109.7,3.0]
["bitfinex","ETHUSD",1732005818003,1.0225642,3109.9,3109.7,3.0]
["bitfinex","ETHUSD",1732005818198,1.0225642,3109.8,3109.6,1.309849]
["bitfinex","ETHUSD",1732005818452,0.30128424,3109.7,3109.6,1.309849]
["bitfinex","ETHUSD",1732005818960,0.30128424,3109.7,3109.6,7.525689]
["bitfinex","ETHUSD",1732005821451,0.30128424,3109.7,3109.6,3.55]
["bitfinex","ETHUSD",1732005821650,1.02252546,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1732005821908,0.30128424,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1732005822248,1.02252821,3109.6,3109.1,3.21629]
["bitfinex","ETHUSD",1732005822423,1.02252821,3109.6,3108.9,3.21652]
["bitfinex","ETHUSD",1732005822424,1.02252821,3109.5,3108.9,3.21652]
["bitfinex","ETHUSD",1732005822768,1.02252821,3109.4,3109.0,3.21638]
["bitfinex","ETHUSD",1732005823065,6.61153282,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1732005823066,0.23919103,3109.3,3109.0,3.21638]
["bitfinex","ETHUSD",1732005823268,0.30133333,3109.2,3109.0,3.21638]
["bitfinex","ETHUSD",1732005823451,0.72132435,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1732005823452,0.30133333,3109.1,3108.8,3.21665]
["bitfinex","ETHUSD",1732005823619,0.30133333,3109.0,3108.9,6.21649]
["bitfinex","ETHUSD",1732005824379,0.30133333,3109.0,3108.9,7.23899547]
["bitfinex","ETHUSD",1732005825757,0.30133333,3109.0,3108.9,6.76649]
["bitfinex","ETHUSD",1732005826942,0.30133333,3109.0,3108.9,3.0]
["bitfinex","ETHUSD",1732005827148,0.30133333,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1732005827383,0.30133333,3109.0,3108.7,3.21674]
["bitfinex","ETHUSD",1732005827384,0.30133333,3108.9,3108.5,0.7715]
["bitfinex","ETHUSD",1732005827562,0.30133333,3108.8,3108.6,0.55]
["bitfinex","ETHUSD",1732005827765,0.30133333,3108.7,3108.6,3.76678]
["bitfinex","ETHUSD",1732005828391,0.30133333,3108.7,3108.6,0.55]
["bitfinex","ETHUSD",1732005828750,3.21637,3109.1,3108.6,3.76688]
["bitfinex","ETHUSD",1732005828960,1.02010883,3109.0,3108.7,3.0]
["bitfinex","ETHUSD",1732005829175,0.30060095,3108.9,3108.7,3.0]
["bitfinex","ETHUSD",1732005829387,0.30060095,3108.8,3108.7,3.55]
["bitfinex","ETHUSD",1732005832146,0.30060095,3108.8,3108.7,3.0]
["bitfinex","ETHUSD",1732005833226,3.69701588,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1732005833430,0.30019168,3109.0,3108.7,3.0]
["bitfinex","ETHUSD",1732005833963,0.30019168,3108.9,3108.7,3.0]
["bitfinex","ETHUSD",1732005834156,3.21638,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1732005834363,0.30014996,3109.0,3108.7,3.0]
["bitfinex","ETHUSD",1732005834657,0.30014996,3108.9,3108.7,3.0]
["bitfinex","ETHUSD",1732005834961,3.69672088,3109.1,3108.7,3.0]
["bitfinex","ETHUSD",1732005835161,0.30015242,3109.0,3108.7,3.0]
["bitfinex","ETHUSD",1732005835371,0.8264,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732005835515,0.30015242,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732005835717,0.30015242,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1732005835916,4.04314,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732005836260,0.30014794,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732005836566,0.30014794,3108.6,3108.5,3.0]
["bitfinex","ETHUSD",1732005836973,0.8264,3108.8,3108.5,3.0]
["bitfinex","ETHUSD",1732005837145,0.30007474,3108.7,3108.5,3.0]
["bitfinex","ETHUSD",1732005837363,0.8264,3108.8,3108.5,3.0]
["bitfinex","ETHUSD",1732005837568,0.30002427,3108.7,3108.5,3.0]
["bitfinex","ETHUSD",1732005837765,0.8264,3108.8,3108.5,3.0]
["bitfinex","ETHUSD",1732005837944,0.30002786,3108.7,3108.5,3.0]
["bitfinex","ETHUSD",1732005838261,0.8264,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732005838465,0.29998425,3108.7,3108.5,3.0]
["bitfinex","ETHUSD",1732005838671,0.8264,3108.8,3108.5,3.0]
["bitfinex","ETHUSD",1732005838957,0.7808,3109.0,3108.5,6.21697]
["bitfinex","ETHUSD",1732005839128,0.29997652,3108.9,3108.5,6.21697]
["bitfinex","ETHUSD",1732005839329,0.29997652,3108.8,3108.5,6.21697]
["bitfinex","ETHUSD",1732005839529,1.26076243,3109.0,3108.5,6.21697]
["bitfinex","ETHUSD",1732005839731,1.26076243,3109.0,3108.7,3.21667]
["bitfinex","ETHUSD",1732005839732,0.29996281,3108.9,3108.7,3.21667]
["bitfinex","ETHUSD",1732005839945,1.26076243,3109.0,3108.7,3.21667]
["bitfinex","ETHUSD",1732005839946,0.7808,3109.0,3108.7,3.21667]
["bitfinex","ETHUSD",1732005840147,0.29995291,3108.9,3108.6,3.21684]
["bitfinex","ETHUSD",1732005840347,0.7808,3109.0,3108.6,3.21684]
["bitfinex","ETHUSD",1732005840972,0.29996008,3109.0,3108.6,4.04297]
["bitfinex","ETHUSD",1732005841136,0.29996008,3108.9,3108.6,4.04297]
["bitfinex","ETHUSD",1732005841481,3.21637,3109.1,3108.6,4.04298]
["bitfinex","ETHUSD",1732005841632,0.29997024,3109.0,3108.7,3.21676]
["bitfinex","ETHUSD",1732005841834,0.29997024,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1732005842080,3.21637,3109.1,3108.6,0.8261]
["bitfinex","ETHUSD",1732005842285,0.29998587,3109.0,3108.6,4.04297]
["bitfinex","ETHUSD",1732005842433,3.21637,3109.1,3108.6,4.04297]
["bitfinex","ETHUSD",1732005842434,0.29998587,3108.9,3108.6,4.04297]
["bitfinex","ETHUSD",1732005842633,3.69637567,3109.1,3108.6,4.04297]
["bitfinex","ETHUSD",1732005842870,0.30000539,3109.0,3108.6,3.21687]
["bitfinex","ETHUSD",1732005843277,0.30000539,3108.9,3108.6,3.21687]
["bitfinex","ETHUSD",1732005843447,0.30000539,3108.8,3108.6,3.21687]
["bitfinex","ETHUSD",1732005843650,3.21651,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1732005843883,0.30005848,3108.9,3108.6,3.0]
["bitfinex","ETHUSD",1732005844086,0.30005848,3108.8,3108.6,3.0]
["bitfinex","ETHUSD",1732005844282,0.30005848,3108.7,3108.6,3.0]
["bitfinex","ETHUSD",1732005844579,3.21651,3109.0,3108.6,3.0]
["bitfinex","ETHUSD",1732005844788,0.30009101,3108.9,3108.6,3.0]
["bitfinex","ETHUSD",1732005844987,0.30009101,3108.8,3108.6,3.0]
["bitfinex","ETHUSD",1732005845191,0.30009101,3108.7,3108.6,3.0]
["bitfinex","ETHUSD",1732005846980,3.69665561,3109.0,3108.6,3.0]
["bitfinex","ETHUSD",1732005846981,0.48014561,3109.1,3108.6,6.21684]
["bitfinex","ETHUSD",1732005847280,1.01869844,3109.0,3108.6,6.21684]
["bitfinex","ETHUSD",1732005847480,0.30018186,3108.9,3108.6,6.21684]
["bitfinex","ETHUSD",1732005847644,0.30018186,3108.8,3108.5,6.21698]
["bitfinex","ETHUSD",1732005847839,0.30018186,3108.7,3108.5,6.21698]
["bitfinex","ETHUSD",1732005848039,3.21648,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1732005848294,4.2357395,3108.9,3108.5,3.0]
["bitfinex","ETHUSD",1732005848589,0.30033869,3108.8,3108.5,3.0]
["bitfinex","ETHUSD",1732005848795,0.30033869,3108.7,3108.5,3.0]
["bitfinex","ETHUSD",1732005848945,0.30033869,3108.7,3108.3,3.0]
["bitfinex","ETHUSD",1732005848946,0.30033869,3108.6,3108.3,3.0]
["bitfinex","ETHUSD",1732005849151,0.7597,3108.7,3108.2,3.76727]
["bitfinex","ETHUSD",1732005849152,0.7597,3108.7,3108.5,3.0]
["bitfinex","ETHUSD",1732005849351,0.3004903,3108.6,3108.5,3.0]
["bitfinex","ETHUSD",1732005849576,0.7776,3108.9,3108.5,6.21697]
["bitfinex","ETHUSD",1732005849773,0.30046466,3108.8,3108.5,6.8987568]
["bitfinex","ETHUSD",1732005850091,0.30046466,3108.7,3108.6,7.58461]
["bitfinex","ETHUSD",1732005850247,0.30046466,3108.7,3108.6,9.09303248]
["bitfinex","ETHUSD",1732005850448,3.21626,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732005850703,1.02020544,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1732005850853,1.02020544,3109.0,3108.7,3.21676]
["bitfinex","ETHUSD",1732005851048,0.30062623,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1732005851290,0.30062623,3108.8,3108.7,3.21672]
["bitfinex","ETHUSD",1732005852301,0.30062623,3108.8,3108.7,4.241859]
["bitfinex","ETHUSD",1732005852453,1.02125268,3108.8,3108.7,4.241859]
["bitfinex","ETHUSD",1732005852994,0.78230715,3108.8,3108.7,4.241859]
["bitfinex","ETHUSD",1732005853173,1.02126696,3108.8,3108.7,3.21672]
["bitfinex","ETHUSD",1732005853388,0.78230715,3108.8,3108.7,3.21672]
["bitfinex","ETHUSD",1732005853575,3.2162,3109.3,3108.7,3.21672]
["bitfinex","ETHUSD",1732005853756,1.0218387,3109.2,3108.8,3.21665]
["bitfinex","ETHUSD",1732005853949,1.0218387,3109.1,3108.8,3.21665]
["bitfinex","ETHUSD",1732005854179,1.0218387,3109.0,3108.8,3.2166]
["bitfinex","ETHUSD",1732005854398,1.0218387,3108.9,3108.8,3.2166]
["bitfinex","ETHUSD",1732005854891,0.78284552,3108.9,3108.8,3.7666]
["bitfinex","ETHUSD",1732005855104,0.30109443,3108.9,3108.8,7.846717]
["bitfinex","ETHUSD",1732005855644,0.30109443,3108.9,3108.8,8.638217]
["bitfinex","ETHUSD",1732005856100,0.48178446,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1732005856306,1.02204631,3109.5,3109.1,3.21631]
["bitfinex","ETHUSD",1732005856504,1.02204631,3109.4,3109.1,3.21631]
["bitfinex","ETHUSD",1732005856798,1.02204631,3109.3,3109.1,3.21631]
["bitfinex","ETHUSD",1732005857009,0.78293281,3109.2,3109.1,3.55]
["bitfinex","ETHUSD",1732005857296,0.78293281,3109.2,3109.0,3.0]
["bitfinex","ETHUSD",1732005857297,1.02204631,3109.2,3109.0,3.0]
["bitfinex","ETHUSD",1732005857497,0.30114835,3109.1,3108.9,6.21656]
["bitfinex","ETHUSD",1732005857704,0.30114835,3109.0,3108.9,6.21656]
["bitfinex","ETHUSD",1732005858169,0.30114835,3109.0,3108.9,3.0]
["bitfinex","ETHUSD",1732005858365,0.30114835,3109.0,3108.8,0.7915]
["bitfinex","ETHUSD",1732005858685,3.21605,3109.4,3109.0,3.0]
["bitfinex","ETHUSD",1732005858896,1.0217165,3109.3,3109.0,3.0]
["bitfinex","ETHUSD",1732005859199,1.0217165,3109.2,3109.0,6.21641]
["bitfinex","ETHUSD",1732005859403,0.78269579,3109.1,3109.0,3.0]
["bitfinex","ETHUSD",1732005859691,1.02169699,3109.1,3109.0,3.0]
["bitfinex","ETHUSD",1732005860329,0.78269579,3109.1,3109.0,3.0]
["bitfinex","ETHUSD",1732005860771,1.0217173,3109.1,3109.0,6.21646]
["bitfinex","ETHUSD",1732005860934,1.02171936,3109.1,3109.0,6.21646]
["bitfinex","ETHUSD",1732005861273,1.02170878,3109.1,3109.0,6.21646]
["bitfinex","ETHUSD",1732005861875,1.02170878,3109.1,3108.8,3.7915]
["bitfinex","ETHUSD",1732005862026,3.21607,3109.4,3109.0,3.0]
["bitfinex","ETHUSD",1732005862230,1.02147792,3109.3,3109.0,3.0]
["bitfinex","ETHUSD",1732005862531,1.02147792,3109.2,3109.0,3.0]
["bitfinex","ETHUSD",1732005862849,1.02147325,3109.1,3109.0,3.0]
["bitfinex","ETHUSD",1732005863691,1.02147325,3109.1,3109.0,6.21646]
["bitfinex","ETHUSD",1732005863975,0.30095294,3109.1,3108.9,3.0]
["bitfinex","ETHUSD",1732005864284,0.30095294,3109.0,3108.9,3.0]
["bitfinex","ETHUSD",1732005864435,0.30095294,3109.0,3108.8,3.7915]
["bitfinex","ETHUSD",1732005864773,6.432,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1732005864982,4.23743148,3109.4,3108.9,3.21651]
["bitfinex","ETHUSD",1732005865132,1.02136148,3109.3,3109.0,3.0]
["bitfinex","ETHUSD",1732005865337,0.30090709,3109.2,3109.0,3.0]
["bitfinex","ETHUSD",1732005865585,0.30090709,3109.1,3109.0,3.0]
["bitfinex","ETHUSD",1732005866593,0.30090709,3109.1,3109.0,6.21646]
["bitfinex","ETHUSD",1732005867508,0.30090709,3109.1,3109.0,7.238907]
["bitfinex","ETHUSD",1732005867848,0.30090709,3109.1,3109.0,7.788907]
["bitfinex","ETHUSD",1732005868047,0.48141598,3109.5,3109.3,3.21614]
["bitfinex","ETHUSD",1732005868306,1.02138102,3109.4,3109.3,3.21614]
["bitfinex","ETHUSD",1732005868685,1.02138102,3109.4,3109.2,3.21618]
["bitfinex","ETHUSD",1732005868857,0.7834,3109.7,3109.3,3.859352]
["bitfinex","ETHUSD",1732005869197,1.02129722,3109.6,3109.3,0.643252]
["bitfinex","ETHUSD",1732005869402,1.02129722,3109.5,3109.2,3.0]
["bitfinex","ETHUSD",1732005869551,1.02129722,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732005871306,1.02120984,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732005871467,0.30083361,3109.4,3109.3,7.23813]
["bitfinex","ETHUSD",1732005871812,0.48124573,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732005872019,0.48117409,3110.2,3109.9,6.43094]
["bitfinex","ETHUSD",1732005872147,3.21498,3110.5,3110.0,0.7808]
["bitfinex","ETHUSD",1732005872148,1.02099421,3110.1,3110.0,0.7808]
["bitfinex","ETHUSD",1732005872903,0.30074344,3110.1,3110.0,6.99623]
["bitfinex","ETHUSD",1732005873125,0.30074344,3110.1,3110.0,8.567399]
["bitfinex","ETHUSD",1732005873404,0.48085374,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1732005873553,1.02001678,3110.7,3110.2,0.02303845]
["bitfinex","ETHUSD",1732005873754,1.02001678,3110.6,3110.3,3.2151]
["bitfinex","ETHUSD",1732005874066,1.02001678,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732005874780,0.53916304,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732005875395,0.30034771,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732005876307,0.30034771,3110.5,3110.4,4.672434]
["bitfinex","ETHUSD",1732005876661,0.30034771,3110.5,3110.4,7.672434]
["bitfinex","ETHUSD",1732005876861,0.30034771,3110.5,3110.4,8.222434]
["bitfinex","ETHUSD",1732005877381,4.03673,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1732005877595,0.8228,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1732005877801,0.8228,3111.5,3110.7,3.21468]
["bitfinex","ETHUSD",1732005877998,0.8228,3111.5,3110.8,0.321468]
["bitfinex","ETHUSD",1732005878627,0.8228,3111.5,3110.8,3.536038]
["bitfinex","ETHUSD",1732005878781,0.48007549,3111.4,3110.8,3.536038]
["bitfinex","ETHUSD",1732005878977,1.01891094,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1732005879173,1.01891094,3111.4,3111.0,0.3535958]
["bitfinex","ETHUSD",1732005879389,1.01891094,3111.4,3111.2,1.3558]
["bitfinex","ETHUSD",1732005879628,0.23876698,3111.4,3111.3,6.76409]
["bitfinex","ETHUSD",1732005880249,0.23876698,3111.4,3111.3,7.56989]
["bitfinex","ETHUSD",1732005883516,0.23876698,3111.4,3111.3,7.57989]
["bitfinex","ETHUSD",1732005883744,0.7586,3112.7,3111.6,0.7973]
["bitfinex","ETHUSD",1732005884037,0.7586,3112.7,3112.2,3.0]
["bitfinex","ETHUSD",1732005884396,0.7586,3112.7,3112.2,6.2131]
["bitfinex","ETHUSD",1732005884839,0.7586,3112.7,3112.2,3.0]
["bitfinex","ETHUSD",1732005885042,0.7586,3112.7,3112.3,0.701927]
["bitfinex","ETHUSD",1732005886647,0.50208196,3112.8,3112.3,3.701927]
["bitfinex","ETHUSD",1732005886943,0.50208196,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1732005887110,0.798,3112.9,3112.3,3.914967]
["bitfinex","ETHUSD",1732005887291,0.8155,3113.2,3112.3,0.701927]
["bitfinex","ETHUSD",1732005887500,0.8155,3113.2,3112.2,3.0]
["bitfinex","ETHUSD",1732005887838,3.21233,3113.0,3112.2,3.0]
["bitfinex","ETHUSD",1732005888035,4.0277,3113.2,3112.2,3.0]
["bitfinex","ETHUSD",1732005888036,0.8155,3113.2,3112.2,3.0]
["bitfinex","ETHUSD",1732005888221,0.8155,3113.2,3112.4,3.21287]
["bitfinex","ETHUSD",1732005888427,0.8155,3113.2,3112.5,3.321287]
["bitfinex","ETHUSD",1732005888748,0.8155,3113.2,3112.5,6.534127]
["bitfinex","ETHUSD",1732005889239,4.02764,3113.2,3112.5,3.321287]
["bitfinex","ETHUSD",1732005889435,4.02764,3113.2,3112.5,0.321287]
["bitfinex","ETHUSD",1732005889611,3.21223,3113.1,3112.5,0.321287]
["bitfinex","ETHUSD",1732005889811,0.7975,3113.4,3112.6,0.7597]
["bitfinex","ETHUSD",1732005889995,3.21213,3113.2,3112.6,3.7597]
["bitfinex","ETHUSD",1732005890436,3.21213,3113.2,3112.6,0.7597]
["bitfinex","ETHUSD",1732005891010,3.21213,3113.2,3112.6,3.7597]
["bitfinex","ETHUSD",1732005891354,3.21213,3113.2,3112.6,4.756954]
["bitfinex","ETHUSD",1732005891713,0.7975,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1732005892026,0.7975,3113.4,3112.6,1.756954]
["bitfinex","ETHUSD",1732005892027,4.00951,3113.4,3112.6,1.756954]
["bitfinex","ETHUSD",1732005892229,3.21221,3113.2,3112.6,1.756954]
["bitfinex","ETHUSD",1732005892411,3.21224,3113.1,3112.6,1.756954]
["bitfinex","ETHUSD",1732005892751,3.21276,3112.6,3112.0,0.8224]
["bitfinex","ETHUSD",1732005892947,3.98642,3112.5,3112.0,0.8224]
["bitfinex","ETHUSD",1732005893099,3.98642,3112.5,3112.0,1.225993]
["bitfinex","ETHUSD",1732005893295,3.98642,3112.5,3112.0,0.8224]
["bitfinex","ETHUSD",1732005893507,0.7735,3112.5,3111.7,3.21366]
["bitfinex","ETHUSD",1732005893711,3.21302,3112.4,3111.8,0.7658]
["bitfinex","ETHUSD",1732005893935,3.21302,3112.4,3111.9,0.397946]
["bitfinex","ETHUSD",1732005894772,6.42605,3112.4,3111.9,0.397946]
["bitfinex","ETHUSD",1732005894925,3.21302,3112.4,3111.9,0.397946]
["bitfinex","ETHUSD",1732005895333,3.21311,3112.3,3111.9,0.397946]
["bitfinex","ETHUSD",1732005895859,6.42607,3112.4,3111.9,0.397946]
["bitfinex","ETHUSD",1732005896059,3.21302,3112.4,3111.9,0.397946]
["bitfinex","ETHUSD",1732005896213,3.21302,3112.4,3112.0,3.0]
["bitfinex","ETHUSD",1732005896746,3.21302,3112.4,3111.9,0.397946]
["bitfinex","ETHUSD",1732005897114,3.21311,3112.3,3111.9,0.397946]
["bitfinex","ETHUSD",1732005897392,3.21316,3112.2,3111.9,0.397946]
["bitfinex","ETHUSD",1732005897650,3.21302,3112.4,3111.9,0.397946]
["bitfinex","ETHUSD",1732005897967,3.21309,3112.3,3112.0,0.7377316]
["bitfinex","ETHUSD",1732005899115,3.21316,3112.2,3111.8,0.7658]
["bitfinex","ETHUSD",1732005899316,3.21333,3112.1,3111.5,3.8247]
["bitfinex","ETHUSD",1732005899631,3.21337,3112.0,3111.5,3.8247]
["bitfinex","ETHUSD",1732005899952,3.21342,3112.0,3111.6,0.703863]
["bitfinex","ETHUSD",1732005900248,3.21352,3111.9,3111.6,0.703863]
["bitfinex","ETHUSD",1732005900562,0.8229,3112.0,3111.5,3.8247]
["bitfinex","ETHUSD",1732005900730,4.03627,3112.0,3111.6,0.703868]
["bitfinex","ETHUSD",1732005901311,1.60465668,3113.9,3111.7,3.0]
["bitfinex","ETHUSD",1732005901312,3.99321,3112.3,3111.7,3.0]
["bitfinex","ETHUSD",1732005901514,0.53690224,3112.2,3111.7,3.0]
["bitfinex","ETHUSD",1732005901714,0.53690224,3112.1,3111.7,3.0]
["bitfinex","ETHUSD",1732005901950,0.29897126,3112.0,3111.7,3.60397966]
["bitfinex","ETHUSD",1732005902161,3.21331,3112.1,3111.7,0.60397966]
["bitfinex","ETHUSD",1732005902330,0.7801,3112.3,3111.3,3.0]
["bitfinex","ETHUSD",1732005902331,3.2137,3111.7,3111.3,3.0]
["bitfinex","ETHUSD",1732005902516,0.29930103,3111.6,3111.3,3.698675]
["bitfinex","ETHUSD",1732005902713,3.2137,3111.7,3111.3,3.698675]
["bitfinex","ETHUSD",1732005902914,3.21438,3111.1,3110.7,0.7726]
["bitfinex","ETHUSD",1732005903155,3.21438,3111.1,3110.5,0.7945]
["bitfinex","ETHUSD",1732005903156,3.2144,3111.0,3110.5,0.7945]
["bitfinex","ETHUSD",1732005903368,0.29954106,3110.9,3110.6,3.21474]
["bitfinex","ETHUSD",1732005903679,3.9834,3111.2,3110.6,3.937182]
["bitfinex","ETHUSD",1732005903958,0.53778648,3111.1,3110.6,3.937182]
["bitfinex","ETHUSD",1732005904133,3.81061726,3111.2,3110.6,3.937182]
["bitfinex","ETHUSD",1732005904134,0.29954119,3111.0,3110.8,3.21459]
["bitfinex","ETHUSD",1732005904332,0.47915953,3111.1,3110.8,0.7151772]
["bitfinex","ETHUSD",1732005904678,0.53814139,3111.0,3110.8,0.7151772]
["bitfinex","ETHUSD",1732005904875,0.29973448,3110.9,3110.8,0.7151772]
["bitfinex","ETHUSD",1732005905457,0.29973448,3110.9,3110.8,7.7477772]
["bitfinex","ETHUSD",1732005905664,0.4798646,3111.4,3111.0,3.21429]
["bitfinex","ETHUSD",1732005905846,1.01830907,3111.3,3111.1,3.21428]
["bitfinex","ETHUSD",1732005906169,0.53844447,3111.2,3111.1,3.21428]
["bitfinex","ETHUSD",1732005906319,0.53844447,3111.2,3111.1,3.61318577]
["bitfinex","ETHUSD",1732005907247,0.53844447,3111.2,3111.1,0.39890577]
["bitfinex","ETHUSD",1732005907248,1.01820175,3111.2,3111.1,0.39890577]
["bitfinex","ETHUSD",1732005907764,1.01820175,3111.2,3110.8,0.818]
["bitfinex","ETHUSD",1732005908060,1.01814322,3111.1,3110.8,3.818]
["bitfinex","ETHUSD",1732005908259,0.53844447,3111.0,3110.8,3.818]
["bitfinex","ETHUSD",1732005908460,0.29990995,3110.9,3110.8,4.521268]
["bitfinex","ETHUSD",1732005908766,0.29990995,3110.9,3110.8,1.521268]
["bitfinex","ETHUSD",1732005908912,0.29990995,3110.9,3110.8,0.818]
["bitfinex","ETHUSD",1732005909362,0.29990995,3110.9,3110.8,7.0326]
["bitfinex","ETHUSD",1732005909569,0.47946738,3111.2,3110.8,3.818]
["bitfinex","ETHUSD",1732005909714,0.53800052,3111.1,3110.9,3.21444]
["bitfinex","ETHUSD",1732005909914,0.29966699,3111.0,3110.9,6.21444]
["bitfinex","ETHUSD",1732005910139,0.29966699,3111.0,3110.8,4.521266]
["bitfinex","ETHUSD",1732005910367,0.47946774,3111.2,3110.8,7.735856]
["bitfinex","ETHUSD",1732005910514,0.53791875,3111.1,3110.8,1.521266]
["bitfinex","ETHUSD",1732005910862,0.29962452,3111.0,3110.8,4.521266]
["bitfinex","ETHUSD",1732005911156,3.21419,3111.2,3110.8,3.818]
["bitfinex","ETHUSD",1732005911363,0.53779113,3111.1,3110.8,3.0]
["bitfinex","ETHUSD",1732005911570,3.69353545,3111.2,3110.8,3.0]
["bitfinex","ETHUSD",1732005911571,0.29955111,3111.0,3110.8,3.0]
["bitfinex","ETHUSD",1732005911857,3.21436,3111.1,3110.6,3.0]
["bitfinex","ETHUSD",1732005912057,0.53774645,3111.0,3110.5,0.8211]
["bitfinex","ETHUSD",1732005912213,3.51403779,3110.9,3110.6,0.703608]
["bitfinex","ETHUSD",1732005912414,0.29944688,3110.8,3110.6,0.703608]
["bitfinex","ETHUSD",1732005912610,3.21451,3110.9,3110.6,0.703608]
["bitfinex","ETHUSD",1732005912863,0.29945156,3110.8,3110.6,0.703608]
["bitfinex","ETHUSD",1732005913074,4.00476,3111.1,3110.6,3.703608]
["bitfinex","ETHUSD",1732005913359,0.29939787,3111.0,3110.7,0.7739608]
["bitfinex","ETHUSD",1732005913571,0.29939787,3110.9,3110.7,0.7739608]
["bitfinex","ETHUSD",1732005913917,0.7904,3111.1,3110.7,3.9886108]
["bitfinex","ETHUSD",1732005914165,0.8281,3111.3,3110.8,3.0]
["bitfinex","ETHUSD",1732005914368,0.29930725,3111.2,3110.9,3.21444]
["bitfinex","ETHUSD",1732005914660,0.4788916,3111.4,3110.9,3.21444]
["bitfinex","ETHUSD",1732005914816,0.53743845,3111.3,3111.1,3.21424]
["bitfinex","ETHUSD",1732005915016,0.4788916,3111.6,3111.1,3.21424]
["bitfinex","ETHUSD",1732005915017,3.6927316,3111.6,3111.1,3.21424]
["bitfinex","ETHUSD",1732005915371,0.53745811,3111.5,3111.1,3.21424]
["bitfinex","ETHUSD",1732005915529,0.29930933,3111.4,3111.2,3.21418]
["bitfinex","ETHUSD",1732005915732,3.21374,3111.7,3111.3,0.7518]
["bitfinex","ETHUSD",1732005915911,3.21394,3111.5,3111.0,0.7518]
["bitfinex","ETHUSD",1732005916150,0.29927757,3111.4,3111.0,4.148422]
["bitfinex","ETHUSD",1732005916315,3.21394,3111.5,3111.0,4.148422]
["bitfinex","ETHUSD",1732005916553,3.21394,3111.5,3111.0,7.362822]
["bitfinex","ETHUSD",1732005916765,0.29928947,3111.4,3111.0,7.362822]
["bitfinex","ETHUSD",1732005916918,3.21378,3111.6,3111.1,3.9505222]
["bitfinex","ETHUSD",1732005917567,3.21353,3111.9,3111.2,3.21412]
["bitfinex","ETHUSD",1732005917568,0.29932252,3111.5,3111.2,3.21412]
["bitfinex","ETHUSD",1732005917771,0.29932252,3111.4,3111.2,3.21412]
["bitfinex","ETHUSD",1732005918065,3.21379,3111.6,3111.2,4.34543742]
["bitfinex","ETHUSD",1732005918265,0.29935358,3111.5,3111.2,4.34543742]
["bitfinex","ETHUSD",1732005918476,0.29937845,3111.4,3111.2,3.21412]
["bitfinex","ETHUSD",1732005918682,0.47896633,3111.8,3111.2,1.3375]
["bitfinex","ETHUSD",1732005918820,0.33580889,3112.7,3111.2,1.3375]
["bitfinex","ETHUSD",1732005918821,0.47893132,3112.2,3112.0,3.2133]
["bitfinex","ETHUSD",1732005919018,4.00962,3112.6,3111.8,3.21351]
["bitfinex","ETHUSD",1732005919019,0.29931842,3112.1,3111.9,0.7875]
["bitfinex","ETHUSD",1732005919213,0.47893132,3112.5,3112.1,3.21317]
["bitfinex","ETHUSD",1732005919467,0.47893132,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1732005919468,0.53771477,3112.4,3112.0,3.21336]
["bitfinex","ETHUSD",1732005919763,0.53771477,3112.3,3112.0,3.21336]
["bitfinex","ETHUSD",1732005920024,0.29936984,3112.2,3112.0,3.613446]
["bitfinex","ETHUSD",1732005920176,0.29936984,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1732005920379,0.29936984,3112.2,3112.1,6.21326]
["bitfinex","ETHUSD",1732005920380,0.29937001,3112.2,3112.1,6.21326]
["bitfinex","ETHUSD",1732005920679,0.47893132,3113.0,3112.6,0.8155]
["bitfinex","ETHUSD",1732005920976,1.01680531,3112.9,3112.7,3.21263]
["bitfinex","ETHUSD",1732005921275,0.47893132,3113.0,3112.7,3.21263]
["bitfinex","ETHUSD",1732005921485,3.21193,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1732005921486,0.47893132,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1732005921645,0.71739927,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1732005921973,1.01682758,3113.1,3112.9,3.21243]
["bitfinex","ETHUSD",1732005922156,0.53789626,3113.0,3112.9,3.21243]
["bitfinex","ETHUSD",1732005922362,0.47893132,3113.4,3112.9,3.854936]
["bitfinex","ETHUSD",1732005922538,0.53786847,3113.3,3113.0,3.27649643]
["bitfinex","ETHUSD",1732005922737,0.29940967,3113.2,3113.0,3.27649643]
["bitfinex","ETHUSD",1732005922957,0.47893132,3113.5,3113.0,3.27649643]
["bitfinex","ETHUSD",1732005923169,0.53774931,3113.4,3113.0,3.27649643]
["bitfinex","ETHUSD",1732005923480,3.2118,3113.6,3113.0,3.27649643]
["bitfinex","ETHUSD",1732005923481,0.29940669,3113.3,3113.2,3.99712]
["bitfinex","ETHUSD",1732005923649,0.47873613,3114.1,3113.2,0.785]
["bitfinex","ETHUSD",1732005923864,0.47873613,3114.1,3113.6,3.21165]
["bitfinex","ETHUSD",1732005923865,0.53757253,3114.0,3113.6,3.21165]
["bitfinex","ETHUSD",1732005924043,0.23837468,3113.9,3113.6,3.21165]
["bitfinex","ETHUSD",1732005924248,0.71709582,3114.1,3113.9,3.21135]
["bitfinex","ETHUSD",1732005924506,0.47872114,3114.3,3113.8,4.00804]
["bitfinex","ETHUSD",1732005924652,0.29889701,3114.2,3113.8,4.00804]
["bitfinex","ETHUSD",1732005924852,0.29889701,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1732005925083,0.47872114,3114.7,3114.2,3.21107]
["bitfinex","ETHUSD",1732005925270,0.53650499,3114.6,3114.2,3.21107]
["bitfinex","ETHUSD",1732005925566,0.29855675,3114.5,3114.2,3.21107]
["bitfinex","ETHUSD",1732005925777,0.47872114,3114.7,3114.2,3.21107]
["bitfinex","ETHUSD",1732005925978,0.53641182,3114.6,3114.1,6.21119]
["bitfinex","ETHUSD",1732005926194,3.21077,3114.6,3114.1,3.0]
["bitfinex","ETHUSD",1732005926402,0.29820452,3114.5,3113.8,0.7966]
["bitfinex","ETHUSD",1732005926553,0.7513,3114.4,3113.4,0.971369]
["bitfinex","ETHUSD",1732005926755,0.7513,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1732005926756,3.2111,3114.2,3113.8,3.0]
["bitfinex","ETHUSD",1732005927091,3.2112,3114.1,3113.6,3.0]
["bitfinex","ETHUSD",1732005927468,3.2112,3114.1,3113.5,0.1939059]
["bitfinex","ETHUSD",1732005927683,0.7513,3114.4,3113.3,4.17968002]
["bitfinex","ETHUSD",1732005927684,3.21151,3113.8,3113.3,3.21199]
["bitfinex","ETHUSD",1732005927854,3.21136,3114.0,3113.3,3.21199]
["bitfinex","ETHUSD",1732005928055,3.21141,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1732005929006,3.21141,3113.9,3113.4,3.0]
["bitfinex","ETHUSD",1732005929372,3.21141,3113.9,3113.5,0.8006]
["bitfinex","ETHUSD",1732005929685,3.21121,3114.1,3113.5,0.8006]
["bitfinex","ETHUSD",1732005929686,3.21121,3114.1,3113.5,3.8006]
["bitfinex","ETHUSD",1732005929883,3.21141,3113.9,3113.5,3.8006]
["bitfinex","ETHUSD",1732005930088,3.21121,3114.1,3113.5,3.0]
["bitfinex","ETHUSD",1732005930299,3.2109,3114.4,3113.5,0.70125]
["bitfinex","ETHUSD",1732005930470,3.21109,3114.2,3113.7,3.21152]
["bitfinex","ETHUSD",1732005931209,0.7525,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1732005931408,3.2119,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1732005931573,0.7859,3113.7,3112.8,3.27657853]
["bitfinex","ETHUSD",1732005931574,3.21202,3113.4,3112.8,3.27657853]
["bitfinex","ETHUSD",1732005931777,3.21177,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1732005932163,3.21183,3113.5,3112.9,3.64746455]
["bitfinex","ETHUSD",1732005932360,0.7859,3113.7,3113.0,3.21231]
["bitfinex","ETHUSD",1732005932793,0.7859,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1732005933102,0.8026,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1732005933318,0.8026,3114.1,3113.4,4.00734]
["bitfinex","ETHUSD",1732005933460,3.21161,3113.7,3113.2,3.21205]
["bitfinex","ETHUSD",1732005933689,0.8026,3114.1,3113.5,3.21176]
["bitfinex","ETHUSD",1732005933972,4.01385,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1732005934175,4.01385,3114.1,3113.5,3.21173]
["bitfinex","ETHUSD",1732005934706,0.8026,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1732005934879,0.8026,3114.1,3113.4,0.321183]
["bitfinex","ETHUSD",1732005935074,0.8026,3114.1,3113.5,3.21175]
["bitfinex","ETHUSD",1732005935479,4.0139,3114.1,3113.4,3.21186]
["bitfinex","ETHUSD",1732005935675,4.0139,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1732005936304,3.2113,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1732005936460,3.21166,3113.7,3113.1,6.21217]
["bitfinex","ETHUSD",1732005936667,3.21166,3113.7,3113.1,3.0]
["bitfinex","ETHUSD",1732005936867,0.7655,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1732005937079,0.7655,3113.5,3113.1,6.21222]
["bitfinex","ETHUSD",1732005938114,0.7655,3113.5,3113.1,3.0]
["bitfinex","ETHUSD",1732005938263,0.7871,3113.8,3113.2,0.02310507]
["bitfinex","ETHUSD",1732005938460,0.7871,3113.8,3113.2,3.21205]
["bitfinex","ETHUSD",1732005938711,0.7871,3113.8,3113.3,3.533205]
["bitfinex","ETHUSD",1732005938712,3.99861,3113.8,3113.3,3.533205]
["bitfinex","ETHUSD",1732005938915,0.7871,3113.8,3113.4,3.21186]
["bitfinex","ETHUSD",1732005939768,0.7871,3113.8,3113.4,3.2119]
["bitfinex","ETHUSD",1732005940023,0.8332,3114.1,3113.4,3.5652105]
["bitfinex","ETHUSD",1732005940216,0.8332,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1732005940423,4.04445,3114.1,3113.4,4.3318105]
["bitfinex","ETHUSD",1732005940710,4.04445,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1732005942287,4.04445,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1732005943432,0.29843681,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1732005943609,3.50978681,3114.0,3113.4,4.3318105]
["bitfinex","ETHUSD",1732005943819,0.29843681,3113.9,3113.5,3.21179]
["bitfinex","ETHUSD",1732005944530,0.29843681,3113.9,3113.6,3.21171]
["bitfinex","ETHUSD",1732005944685,1.31105666,3114.1,3113.6,6.42336]
["bitfinex","ETHUSD",1732005944885,0.29865856,3114.0,3113.6,6.42329]
["bitfinex","ETHUSD",1732005945088,0.29865856,3114.0,3113.6,6.42328]
["bitfinex","ETHUSD",1732005945284,1.31105666,3114.1,3113.6,3.21164]
["bitfinex","ETHUSD",1732005945285,0.29865856,3113.9,3113.6,3.21164]
["bitfinex","ETHUSD",1732005945599,0.29865856,3113.8,3113.6,6.4233]
["bitfinex","ETHUSD",1732005945796,0.8332,3114.1,3113.6,3.21164]
["bitfinex","ETHUSD",1732005945993,0.29887946,3114.0,3113.7,3.57602101]
["bitfinex","ETHUSD",1732005946198,0.29887946,3113.9,3113.7,3.57602101]
["bitfinex","ETHUSD",1732005946410,3.21116,3114.2,3113.7,3.57602101]
["bitfinex","ETHUSD",1732005946616,3.74839895,3114.1,3113.7,0.36448101]
["bitfinex","ETHUSD",1732005946846,0.29907833,3114.0,3113.7,0.36448101]
["bitfinex","ETHUSD",1732005947000,4.29663833,3113.9,3113.5,0.43317005]
["bitfinex","ETHUSD",1732005947202,4.29663833,3113.9,3113.4,6.2119]
["bitfinex","ETHUSD",1732005947203,0.29907833,3113.8,3113.4,6.2119]
["bitfinex","ETHUSD",1732005947400,4.22808157,3113.7,3113.2,3.0]
["bitfinex","ETHUSD",1732005947642,0.53738381,3113.6,3113.3,0.698465]
["bitfinex","ETHUSD",1732005947848,0.29907833,3113.5,3113.3,0.698465]
["bitfinex","ETHUSD",1732005948006,0.29907833,3113.4,3113.3,0.698465]
["bitfinex","ETHUSD",1732005948201,0.53765331,3113.4,3113.3,0.698465]
["bitfinex","ETHUSD",1732005948453,0.29976763,3113.4,3113.3,0.698465]
["bitfinex","ETHUSD",1732005949257,0.53851015,3113.4,3113.3,0.698465]
["bitfinex","ETHUSD",1732005950109,1.0188787,3113.4,3113.3,0.698465]
["bitfinex","ETHUSD",1732005953951,1.0188787,3113.4,3113.1,0.7725]
["bitfinex","ETHUSD",1732005954153,1.0188787,3113.3,3113.1,0.7725]
["bitfinex","ETHUSD",1732005954322,3.21184,3113.5,3113.1,0.7725]
["bitfinex","ETHUSD",1732005954323,0.53851015,3113.2,3113.1,0.7725]
["bitfinex","ETHUSD",1732005954742,0.53851015,3113.2,3112.9,0.7959]
["bitfinex","ETHUSD",1732005954944,3.21184,3113.5,3113.0,6.21232]
["bitfinex","ETHUSD",1732005954945,0.53851015,3113.1,3113.0,6.21232]
["bitfinex","ETHUSD",1732005955265,1.01970745,3113.1,3113.0,6.21232]
["bitfinex","ETHUSD",1732005955408,0.78062951,3113.1,3113.0,6.21232]
["bitfinex","ETHUSD",1732005955615,1.01976504,3113.1,3113.0,6.21232]
["bitfinex","ETHUSD",1732005955954,0.53890316,3113.1,3113.0,6.21232]
["bitfinex","ETHUSD",1732005956259,1.01994512,3113.1,3113.0,7.234378]
["bitfinex","ETHUSD",1732005959626,0.53890316,3113.1,3113.0,7.234378]
["bitfinex","ETHUSD",1732005959825,0.53898548,3113.1,3113.0,7.234378]
["bitfinex","ETHUSD",1732005960356,0.53900765,3113.1,3113.0,7.234378]
["bitfinex","ETHUSD",1732005960556,0.29976763,3113.1,3113.0,7.234378]
["bitfinex","ETHUSD",1732005960966,0.29976763,3113.1,3113.0,7.784378]
["bitfinex","ETHUSD",1732005961112,3.9975,3113.9,3113.0,7.784378]
["bitfinex","ETHUSD",1732005961462,1.02096831,3113.8,3113.5,3.21175]
["bitfinex","ETHUSD",1732005961611,3.21133,3114.0,3113.5,3.21175]
["bitfinex","ETHUSD",1732005961612,1.02096831,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1732005962358,1.02096831,3113.7,3113.6,6.21171]
["bitfinex","ETHUSD",1732005962666,1.02096831,3113.7,3113.6,7.235172]
["bitfinex","ETHUSD",1732005962814,0.3006467,3113.7,3113.6,7.235172]
["bitfinex","ETHUSD",1732005963015,0.53995343,3113.7,3113.6,7.785172]
["bitfinex","ETHUSD",1732005963212,0.3006467,3113.7,3113.6,7.785172]
["bitfinex","ETHUSD",1732005964470,0.48071744,3114.3,3114.1,3.21116]
["bitfinex","ETHUSD",1732005964630,1.02040499,3114.2,3114.1,3.21116]
["bitfinex","ETHUSD",1732005965017,1.02040499,3114.2,3114.0,3.0]
["bitfinex","ETHUSD",1732005965229,1.02040499,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1732005965420,1.02040499,3114.1,3114.0,6.85358]
["bitfinex","ETHUSD",1732005965738,1.14220109,3115.5,3114.8,6.21047]
["bitfinex","ETHUSD",1732005965938,0.33550109,3115.5,3115.1,3.7735]
["bitfinex","ETHUSD",1732005966136,0.823,3116.2,3115.5,3.20966]
["bitfinex","ETHUSD",1732005966365,0.823,3116.2,3115.6,3.20962]
["bitfinex","ETHUSD",1732005966550,0.823,3116.2,3115.6,0.320962]
["bitfinex","ETHUSD",1732005966758,0.823,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1732005967246,0.823,3116.2,3115.6,0.320962]
["bitfinex","ETHUSD",1732005967451,0.823,3116.2,3115.6,3.320962]
["bitfinex","ETHUSD",1732005967650,0.823,3116.2,3115.6,3.530542]
["bitfinex","ETHUSD",1732005967986,0.823,3116.2,3115.7,0.6530542]
["bitfinex","ETHUSD",1732005968154,0.823,3116.2,3115.8,3.20939]
["bitfinex","ETHUSD",1732005968983,0.823,3116.2,3115.6,3.530602]
["bitfinex","ETHUSD",1732005969137,0.823,3116.2,3115.7,3.20952]
["bitfinex","ETHUSD",1732005969564,3.20922,3116.1,3115.6,0.320962]
["bitfinex","ETHUSD",1732005969778,3.20922,3116.1,3115.7,0.3530652]
["bitfinex","ETHUSD",1732005970091,0.823,3116.2,3115.7,3.5625752]
["bitfinex","ETHUSD",1732005971302,0.823,3116.2,3115.7,0.3530652]
["bitfinex","ETHUSD",1732005971529,0.823,3116.2,3115.5,3.0]
["bitfinex","ETHUSD",1732005971530,3.20913,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1732005971780,3.20929,3116.0,3115.5,3.0]
["bitfinex","ETHUSD",1732005971989,0.7648,3116.1,3115.2,3.21]
["bitfinex","ETHUSD",1732005972142,3.2094,3115.9,3115.2,3.530991]
["bitfinex","ETHUSD",1732005972338,3.2094,3115.9,3115.3,3.20992]
["bitfinex","ETHUSD",1732005972543,3.97399,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1732005973504,0.7648,3116.1,3115.4,6.41963]
["bitfinex","ETHUSD",1732005973791,0.7648,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1732005973947,0.7648,3116.1,3115.4,3.20978]
["bitfinex","ETHUSD",1732005974455,0.7648,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1732005974674,0.7648,3116.1,3115.3,3.46283289]
["bitfinex","ETHUSD",1732005974878,0.02,3116.0,3114.6,3.21058]
["bitfinex","ETHUSD",1732005975060,0.8013,3115.4,3114.5,3.21078]
["bitfinex","ETHUSD",1732005975257,0.8013,3115.4,3114.2,0.82800511]
["bitfinex","ETHUSD",1732005975566,0.8013,3115.4,3113.2,1.22786799]
["bitfinex","ETHUSD",1732005975567,0.8213,3115.4,3113.9,0.7759]
["bitfinex","ETHUSD",1732005975878,3.0,3116.6,3113.6,0.06420511]
["bitfinex","ETHUSD",1732005975879,0.7633,3114.9,3113.6,0.06420511]
["bitfinex","ETHUSD",1732005977660,0.29812169,3114.8,3113.6,0.06420511]
["bitfinex","ETHUSD",1732005978810,0.7879,3114.7,3113.3,0.06421757]
["bitfinex","ETHUSD",1732005979018,0.29812169,3114.8,3112.9,3.0]
["bitfinex","ETHUSD",1732005979019,0.7879,3114.5,3113.0,0.06421757]
["bitfinex","ETHUSD",1732005979334,0.02,3114.8,3113.0,0.06421757]
["bitfinex","ETHUSD",1732005979335,0.7879,3114.3,3113.0,0.06421757]
["bitfinex","ETHUSD",1732005980235,8.76,3116.2,3113.0,0.06421757]
["bitfinex","ETHUSD",1732005980236,0.8272,3114.7,3113.6,0.55]
["bitfinex","ETHUSD",1732005980535,0.8272,3114.7,3113.7,0.06420313]
["bitfinex","ETHUSD",1732005981719,0.8272,3114.7,3113.8,0.8101]
["bitfinex","ETHUSD",1732005981893,0.8272,3114.7,3113.9,0.614199]
["bitfinex","ETHUSD",1732005982094,0.8272,3114.7,3114.0,0.4424299]
["bitfinex","ETHUSD",1732005982328,0.34547479,3115.6,3114.1,0.06421141]
["bitfinex","ETHUSD",1732005982329,0.7801,3115.1,3114.1,0.06421141]
["bitfinex","ETHUSD",1732005983537,0.7801,3115.1,3114.0,0.06421121]
["bitfinex","ETHUSD",1732005984147,0.29838434,3115.0,3113.6,0.06421145]
["bitfinex","ETHUSD",1732005984295,0.8152,3114.9,3113.7,0.55]
["bitfinex","ETHUSD",1732005984486,0.8152,3114.9,3113.8,0.06420732]
["bitfinex","ETHUSD",1732005984735,0.29845532,3114.8,3113.8,0.06420732]
["bitfinex","ETHUSD",1732005988179,0.29845532,3114.7,3113.8,0.06420732]
["bitfinex","ETHUSD",1732005988378,0.29845532,3114.6,3113.8,0.06420732]
["bitfinex","ETHUSD",1732005988580,0.29845532,3114.8,3113.8,0.06420732]
["bitfinex","ETHUSD",1732005988782,0.8152,3114.9,3113.8,0.06420732]
["bitfinex","ETHUSD",1732005988783,0.29884282,3114.7,3113.8,0.06420732]
["bitfinex","ETHUSD",1732005989079,0.29884271,3114.6,3113.8,0.06420732]
["bitfinex","ETHUSD",1732005989377,0.29884271,3114.5,3113.8,0.06420732]
["bitfinex","ETHUSD",1732005989593,0.8152,3114.9,3114.1,3.55]
["bitfinex","ETHUSD",1732005989934,0.8152,3114.9,3114.2,0.7100255]
["bitfinex","ETHUSD",1732005991324,0.8152,3114.9,3114.2,0.06419907]
["bitfinex","ETHUSD",1732005991729,0.8152,3114.9,3113.8,3.0]
["bitfinex","ETHUSD",1732005991730,0.8152,3114.9,3113.8,0.7972]
["bitfinex","ETHUSD",1732005991940,0.29904036,3114.8,3113.8,0.7972]
["bitfinex","ETHUSD",1732005992226,0.29910372,3114.7,3113.8,0.7972]
["bitfinex","ETHUSD",1732005992625,0.8152,3114.9,3113.8,0.7972]
["bitfinex","ETHUSD",1732005992924,0.8152,3114.9,3113.8,3.7054643]
["bitfinex","ETHUSD",1732005993110,0.8152,3114.9,3113.9,0.37054643]
["bitfinex","ETHUSD",1732005993311,0.8152,3114.9,3113.9,3.37054643]
["bitfinex","ETHUSD",1732005993679,0.8152,3114.9,3113.9,0.37054643]
["bitfinex","ETHUSD",1732005993889,0.8152,3114.9,3113.9,0.55]
["bitfinex","ETHUSD",1732005994155,0.29912392,3114.8,3113.9,0.55]
["bitfinex","ETHUSD",1732005994293,0.8152,3114.9,3113.9,0.55]
["bitfinex","ETHUSD",1732005994980,0.7542,3115.3,3114.1,0.55]
["bitfinex","ETHUSD",1732005995221,0.2991344,3115.2,3114.3,0.55]
["bitfinex","ETHUSD",1732005995424,0.2991344,3115.2,3114.4,0.85199501]
["bitfinex","ETHUSD",1732005995627,0.2991344,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1732005995797,0.803,3115.6,3114.7,0.55]
["bitfinex","ETHUSD",1732005996008,0.803,3115.6,3114.9,0.7926]
["bitfinex","ETHUSD",1732005996009,0.29913423,3115.5,3114.9,0.7926]
["bitfinex","ETHUSD",1732005996216,0.29913423,3115.5,3115.0,0.06418764]
["bitfinex","ETHUSD",1732005996417,0.29913423,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732005996629,0.7982,3115.9,3115.2,0.06418351]
["bitfinex","ETHUSD",1732005996833,0.29910904,3115.8,3115.2,0.06418351]
["bitfinex","ETHUSD",1732005997041,0.7982,3115.9,3115.2,0.06418351]
["bitfinex","ETHUSD",1732005997195,0.29911574,3115.8,3114.9,0.7926]
["bitfinex","ETHUSD",1732005997394,0.29911574,3115.7,3115.0,0.06406715]
["bitfinex","ETHUSD",1732005997700,0.7982,3115.9,3115.0,0.06406715]
["bitfinex","ETHUSD",1732005997906,0.29913456,3115.8,3115.0,0.06406715]
["bitfinex","ETHUSD",1732005998137,0.29913456,3115.7,3115.0,0.06406715]
["bitfinex","ETHUSD",1732005998289,0.7982,3115.9,3115.0,0.06406715]
["bitfinex","ETHUSD",1732005998490,0.53755865,3115.8,3115.0,0.06406715]
["bitfinex","ETHUSD",1732005998802,0.29918993,3115.7,3115.0,0.06406715]
["bitfinex","ETHUSD",1732005999018,0.7982,3115.9,3115.0,0.06406715]
["bitfinex","ETHUSD",1732005999205,0.29925829,3115.8,3115.0,0.06406715]
["bitfinex","ETHUSD",1732005999399,0.29925829,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1732005999604,0.7982,3115.9,3115.2,0.06406303]
["bitfinex","ETHUSD",1732005999855,0.29922567,3115.8,3115.2,0.06406303]
["bitfinex","ETHUSD",1732006000163,0.29922567,3115.8,3115.2,0.06405891]
["bitfinex","ETHUSD",1732006000448,0.7982,3115.9,3115.2,0.06405891]
["bitfinex","ETHUSD",1732006000652,0.29924343,3115.8,3115.2,0.06405891]
["bitfinex","ETHUSD",1732006000849,0.7982,3115.9,3115.2,0.06405891]
["bitfinex","ETHUSD",1732006003266,0.7982,3115.9,3115.1,0.55]
["bitfinex","ETHUSD",1732006003267,0.7982,3115.9,3114.9,0.7926]
["bitfinex","ETHUSD",1732006003468,0.7982,3115.9,3115.0,0.06418874]
["bitfinex","ETHUSD",1732006004181,0.8015,3116.6,3115.1,0.55]
["bitfinex","ETHUSD",1732006004344,0.8015,3116.6,3115.2,0.06418461]
["bitfinex","ETHUSD",1732006004777,0.29932569,3115.8,3115.2,0.06418461]
["bitfinex","ETHUSD",1732006005040,0.8015,3116.6,3115.2,0.06418461]
["bitfinex","ETHUSD",1732006005259,0.8015,3116.6,3115.4,0.8261]
["bitfinex","ETHUSD",1732006005453,0.8015,3116.6,3115.5,0.06417947]
["bitfinex","ETHUSD",1732006005685,0.63928141,3117.0,3116.3,0.56]
["bitfinex","ETHUSD",1732006005950,0.7865,3118.0,3116.7,0.8261]
["bitfinex","ETHUSD",1732006005951,0.01,3117.8,3116.7,0.8261]
["bitfinex","ETHUSD",1732006006276,0.01,3117.8,3116.7,0.89025375]
["bitfinex","ETHUSD",1732006006878,0.01,3117.8,3116.7,0.8261]
["bitfinex","ETHUSD",1732006007248,0.8195,3117.7,3116.7,0.8261]
["bitfinex","ETHUSD",1732006007992,0.53641028,3117.6,3116.7,0.8261]
["bitfinex","ETHUSD",1732006008300,0.3352304,3118.3,3116.9,0.55]
["bitfinex","ETHUSD",1732006008301,0.53641028,3117.5,3116.9,0.55]
["bitfinex","ETHUSD",1732006008452,0.7886,3118.0,3116.9,0.55]
["bitfinex","ETHUSD",1732006008453,0.29846326,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732006008797,0.7886,3118.0,3117.0,0.06414204]
["bitfinex","ETHUSD",1732006008961,0.53593642,3117.9,3117.0,0.06414204]
["bitfinex","ETHUSD",1732006009160,0.7886,3118.0,3117.0,0.06414204]
["bitfinex","ETHUSD",1732006009161,0.53593642,3117.8,3117.0,0.06414204]
["bitfinex","ETHUSD",1732006009390,0.29817932,3117.7,3116.9,0.55]
["bitfinex","ETHUSD",1732006009693,0.7886,3118.0,3116.9,0.55]
["bitfinex","ETHUSD",1732006009850,0.53557631,3117.9,3116.9,0.55]
["bitfinex","ETHUSD",1732006010163,0.53557631,3117.8,3116.9,0.55]
["bitfinex","ETHUSD",1732006010401,0.29795844,3117.7,3116.9,0.55]
["bitfinex","ETHUSD",1732006010630,0.29795844,3117.9,3116.9,0.55]
["bitfinex","ETHUSD",1732006010836,0.29777095,3117.8,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006011006,0.29777095,3117.7,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006011337,0.7886,3118.0,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006011632,0.53497946,3117.9,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006011788,0.53497946,3117.8,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006011993,0.2976452,3117.7,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006012239,0.7886,3118.0,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006012387,0.5347355,3117.9,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006012595,0.29750932,3117.8,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006012893,0.7886,3118.0,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006013098,0.53473117,3117.9,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006013429,0.7886,3118.0,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006013647,0.29739476,3117.9,3116.7,0.89024686]
["bitfinex","ETHUSD",1732006014520,0.29739476,3117.9,3116.7,0.8261]
["bitfinex","ETHUSD",1732006015339,0.7886,3118.0,3116.7,0.8261]
["bitfinex","ETHUSD",1732006015544,0.53343052,3117.9,3116.7,0.8261]
["bitfinex","ETHUSD",1732006015842,0.7886,3118.0,3116.7,0.8261]
["bitfinex","ETHUSD",1732006016037,0.53343497,3117.9,3116.7,0.8261]
["bitfinex","ETHUSD",1732006016251,0.29635276,3117.8,3116.7,0.8261]
["bitfinex","ETHUSD",1732006016414,0.782,3117.7,3116.4,0.7791]
["bitfinex","ETHUSD",1732006016614,0.7918,3117.4,3115.7,0.7791]
["bitfinex","ETHUSD",1732006016869,0.29634653,3117.3,3115.7,0.7791]
["bitfinex","ETHUSD",1732006018318,0.23724757,3117.2,3115.7,0.7791]
["bitfinex","ETHUSD",1732006018831,0.29654502,3117.1,3115.7,0.7791]
["bitfinex","ETHUSD",1732006019226,0.23738089,3117.0,3115.7,0.7791]
["bitfinex","ETHUSD",1732006019562,0.779,3116.8,3115.7,0.7791]
["bitfinex","ETHUSD",1732006019764,0.53392591,3116.7,3115.7,0.7791]
["bitfinex","ETHUSD",1732006019923,0.779,3116.8,3115.7,0.7791]
["bitfinex","ETHUSD",1732006020123,0.53397994,3116.7,3115.7,0.7791]
["bitfinex","ETHUSD",1732006020430,0.53397994,3116.6,3115.7,0.7791]
["bitfinex","ETHUSD",1732006020746,0.779,3116.8,3115.7,0.7791]
["bitfinex","ETHUSD",1732006020952,0.29667316,3116.7,3115.7,0.7791]
["bitfinex","ETHUSD",1732006022319,0.01,3117.5,3115.7,0.7791]
["bitfinex","ETHUSD",1732006022519,0.23765233,3117.4,3115.8,0.7529]
["bitfinex","ETHUSD",1732006022773,0.01,3117.5,3115.8,0.7529]
["bitfinex","ETHUSD",1732006022959,0.23766315,3117.3,3115.8,0.7529]
["bitfinex","ETHUSD",1732006023161,0.23766315,3117.2,3115.8,0.7529]
["bitfinex","ETHUSD",1732006023329,0.53474383,3117.1,3115.8,0.7529]
["bitfinex","ETHUSD",1732006023666,0.53474383,3117.0,3115.8,0.7529]
["bitfinex","ETHUSD",1732006023969,0.53474383,3116.9,3115.8,0.7529]
["bitfinex","ETHUSD",1732006024150,0.01,3117.5,3115.8,0.7529]
["bitfinex","ETHUSD",1732006024333,0.53549701,3117.4,3115.8,0.7529]
["bitfinex","ETHUSD",1732006024559,0.53549701,3117.3,3115.8,0.7529]
["bitfinex","ETHUSD",1732006024748,0.53549701,3117.2,3115.8,0.7529]
["bitfinex","ETHUSD",1732006024937,0.29750881,3117.1,3115.8,0.7529]
["bitfinex","ETHUSD",1732006025135,0.53549701,3117.0,3115.8,0.7529]
["bitfinex","ETHUSD",1732006025440,0.53549701,3116.9,3115.8,0.7529]
["bitfinex","ETHUSD",1732006025642,0.53549701,3116.8,3115.9,0.8247]
["bitfinex","ETHUSD",1732006025846,0.29750881,3116.7,3115.9,0.8247]
["bitfinex","ETHUSD",1732006026149,0.01,3117.5,3115.9,0.8247]
["bitfinex","ETHUSD",1732006026332,0.53627498,3117.4,3115.9,0.8247]
["bitfinex","ETHUSD",1732006026540,0.53627498,3117.3,3115.9,0.8247]
["bitfinex","ETHUSD",1732006026740,0.53627498,3117.2,3116.1,0.8212]
["bitfinex","ETHUSD",1732006027049,0.53627498,3117.1,3116.3,0.8212]
["bitfinex","ETHUSD",1732006027364,3.20851,3116.8,3116.3,4.03012]
["bitfinex","ETHUSD",1732006027520,0.29791477,3116.7,3116.3,4.03012]
["bitfinex","ETHUSD",1732006027725,0.53658464,3116.6,3115.9,0.7733]
["bitfinex","ETHUSD",1732006027968,3.74532464,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1732006028273,3.20857,3116.7,3116.2,3.209]
["bitfinex","ETHUSD",1732006028442,3.20893,3116.3,3116.2,0.7733]
["bitfinex","ETHUSD",1732006028640,3.50718738,3116.3,3115.8,0.7975]
["bitfinex","ETHUSD",1732006028840,3.20915,3116.1,3115.8,0.7975]
["bitfinex","ETHUSD",1732006029079,0.2982237,3116.0,3115.8,0.7975]
["bitfinex","ETHUSD",1732006029281,3.20915,3116.1,3115.8,0.7975]
["bitfinex","ETHUSD",1732006029680,0.53696258,3116.0,3115.8,0.7975]
["bitfinex","ETHUSD",1732006029979,3.20897,3116.3,3115.8,1.519163]
["bitfinex","ETHUSD",1732006030190,3.2092,3116.1,3115.8,0.7975]
["bitfinex","ETHUSD",1732006030461,0.5369527,3116.0,3115.8,0.7975]
["bitfinex","ETHUSD",1732006030665,0.29830677,3115.9,3115.8,0.7975]
["bitfinex","ETHUSD",1732006030977,0.53695051,3115.9,3115.8,0.7975]
["bitfinex","ETHUSD",1732006031387,0.29830677,3115.9,3115.8,0.7975]
["bitfinex","ETHUSD",1732006032204,3.20875,3116.5,3115.8,4.407655]
["bitfinex","ETHUSD",1732006032406,0.5368377,3116.4,3116.1,3.20907]
["bitfinex","ETHUSD",1732006032709,3.20845,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1732006032710,0.29825963,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1732006032888,3.20852,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1732006033074,0.53689528,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1732006033407,3.20806,3117.2,3116.0,0.7709]
["bitfinex","ETHUSD",1732006033408,3.74567528,3116.5,3116.0,0.7709]
["bitfinex","ETHUSD",1732006033608,0.53689528,3116.4,3116.0,0.7709]
["bitfinex","ETHUSD",1732006033763,3.2091,3116.2,3116.0,0.7709]
["bitfinex","ETHUSD",1732006034116,3.74589528,3116.3,3114.8,0.01]
["bitfinex","ETHUSD",1732006034117,3.74608528,3116.1,3115.7,0.8258]
["bitfinex","ETHUSD",1732006034405,3.2094,3115.9,3115.7,0.8258]
["bitfinex","ETHUSD",1732006034611,0.53689528,3115.8,3115.7,0.8258]
["bitfinex","ETHUSD",1732006035330,3.20918,3116.1,3115.7,0.8258]
["bitfinex","ETHUSD",1732006035457,0.23862992,3116.0,3115.7,0.8258]
["bitfinex","ETHUSD",1732006035659,0.29828694,3115.9,3115.7,0.8258]
["bitfinex","ETHUSD",1732006035864,0.8262,3115.9,3115.1,0.7542]
["bitfinex","ETHUSD",1732006036107,3.20991,3115.4,3115.1,0.7542]
["bitfinex","ETHUSD",1732006036407,3.21006,3115.2,3115.1,0.7542]
["bitfinex","ETHUSD",1732006036627,3.21003,3115.3,3115.1,0.7542]
["bitfinex","ETHUSD",1732006036835,0.29809657,3115.2,3115.1,0.7542]
["bitfinex","ETHUSD",1732006037182,3.50815657,3115.2,3115.1,0.7542]
["bitfinex","ETHUSD",1732006037382,6.41964,3115.5,3115.1,0.7542]
["bitfinex","ETHUSD",1732006037613,0.53628157,3115.4,3115.1,0.7542]
["bitfinex","ETHUSD",1732006037886,3.20993,3115.4,3115.1,0.7542]
["bitfinex","ETHUSD",1732006039122,6.41986,3115.4,3115.1,0.7542]
["bitfinex","ETHUSD",1732006039436,3.2097,3115.6,3115.1,0.7542]
["bitfinex","ETHUSD",1732006039725,3.74602,3115.5,3115.1,0.7542]
["bitfinex","ETHUSD",1732006039934,0.29787821,3115.4,3115.1,0.7542]
["bitfinex","ETHUSD",1732006040079,0.29787821,3115.4,3115.2,3.21004]
["bitfinex","ETHUSD",1732006040283,3.20955,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1732006040525,0.53618905,3115.6,3115.2,3.24214504]
["bitfinex","ETHUSD",1732006040723,3.20955,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1732006040930,0.53619392,3115.6,3115.3,0.3996345]
["bitfinex","ETHUSD",1732006041128,3.20955,3115.7,3115.3,0.3996345]
["bitfinex","ETHUSD",1732006041422,0.53625591,3115.6,3115.3,3.65736075]
["bitfinex","ETHUSD",1732006041625,3.20955,3115.7,3115.3,0.44741075]
["bitfinex","ETHUSD",1732006041812,0.53619442,3115.6,3115.5,0.8266]
["bitfinex","ETHUSD",1732006042016,3.20937,3115.9,3115.5,0.8266]
["bitfinex","ETHUSD",1732006042198,0.53626526,3115.8,3115.5,0.8266]
["bitfinex","ETHUSD",1732006042398,0.29794571,3115.7,3115.5,0.8266]
["bitfinex","ETHUSD",1732006042735,3.20937,3115.9,3115.5,0.8266]
["bitfinex","ETHUSD",1732006042935,0.53634273,3115.8,3115.5,1.26682061]
["bitfinex","ETHUSD",1732006043237,0.29796831,3115.7,3115.5,1.26682061]
["bitfinex","ETHUSD",1732006043390,0.29796831,3115.6,3115.5,1.26682061]
["bitfinex","ETHUSD",1732006043590,3.20937,3115.9,3115.5,0.8266]
["bitfinex","ETHUSD",1732006043795,0.53646302,3115.8,3115.5,0.8266]
["bitfinex","ETHUSD",1732006043991,0.29803501,3115.7,3115.5,0.8266]
["bitfinex","ETHUSD",1732006044212,3.20937,3115.9,3115.5,0.8266]
["bitfinex","ETHUSD",1732006044438,0.53663465,3115.8,3115.5,4.47656961]
["bitfinex","ETHUSD",1732006044734,0.29813128,3115.7,3115.5,4.47656961]
["bitfinex","ETHUSD",1732006044937,3.20864,3116.6,3115.5,4.47656961]
["bitfinex","ETHUSD",1732006044938,4.01322,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1732006045147,0.53668138,3116.4,3115.9,3.99679]
["bitfinex","ETHUSD",1732006045296,0.53668138,3116.3,3115.9,3.99679]
["bitfinex","ETHUSD",1732006045493,0.53668138,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1732006045794,0.29816022,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1732006046044,3.2086,3116.7,3116.1,3.608793]
["bitfinex","ETHUSD",1732006046354,3.2086,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1732006046355,0.53714139,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1732006046546,0.53714139,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1732006046834,0.29841086,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1732006047044,0.29843839,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1732006047201,3.2086,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1732006047397,0.53723631,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1732006047721,0.53723631,3116.5,3116.3,0.7993]
["bitfinex","ETHUSD",1732006047897,0.2984668,3116.4,3116.3,4.00822]
["bitfinex","ETHUSD",1732006048333,0.7891,3117.3,3116.3,4.00817]
["bitfinex","ETHUSD",1732006048535,3.20815,3117.1,3116.5,3.20867]
["bitfinex","ETHUSD",1732006048799,3.20815,3117.1,3116.3,0.7993]
["bitfinex","ETHUSD",1732006048800,0.53731301,3117.0,3116.3,4.00822]
["bitfinex","ETHUSD",1732006049023,0.53731301,3116.9,3116.4,3.2088]
["bitfinex","ETHUSD",1732006049226,0.53731301,3116.8,3116.4,3.2088]
["bitfinex","ETHUSD",1732006049396,0.53731301,3116.7,3116.3,0.7993]
["bitfinex","ETHUSD",1732006049599,0.53732266,3116.6,3116.3,4.00813]
["bitfinex","ETHUSD",1732006049795,0.29851666,3116.5,3116.3,0.7993]
["bitfinex","ETHUSD",1732006050118,0.7891,3117.3,3114.9,0.01]
["bitfinex","ETHUSD",1732006050119,3.20924,3116.0,3115.5,3.96046]
["bitfinex","ETHUSD",1732006050349,3.50786666,3115.9,3115.5,0.7508]
["bitfinex","ETHUSD",1732006050627,3.20924,3116.0,3115.5,0.7508]
["bitfinex","ETHUSD",1732006050628,0.29851666,3115.8,3115.5,0.7508]
["bitfinex","ETHUSD",1732006050831,3.20924,3116.0,3115.5,0.7508]
["bitfinex","ETHUSD",1732006051017,3.74665326,3115.9,3115.5,0.7508]
["bitfinex","ETHUSD",1732006051211,0.29847403,3115.8,3115.5,0.7508]
["bitfinex","ETHUSD",1732006051427,3.2094,3115.9,3115.5,0.7508]
["bitfinex","ETHUSD",1732006051649,0.29847536,3115.8,3115.5,0.7508]
["bitfinex","ETHUSD",1732006051847,3.2094,3115.9,3115.5,0.7508]
["bitfinex","ETHUSD",1732006052115,0.2984773,3115.8,3115.5,0.7508]
["bitfinex","ETHUSD",1732006052311,3.20981,3115.5,3115.1,0.777]
["bitfinex","ETHUSD",1732006052523,3.20986,3115.4,3115.1,0.777]
["bitfinex","ETHUSD",1732006052727,3.21003,3115.3,3114.8,0.777]
["bitfinex","ETHUSD",1732006052940,3.50850988,3115.2,3114.8,0.777]
["bitfinex","ETHUSD",1732006053157,3.21017,3115.1,3114.8,0.777]
["bitfinex","ETHUSD",1732006053360,3.21003,3115.3,3114.8,0.777]
["bitfinex","ETHUSD",1732006053514,0.29839196,3115.2,3114.8,0.777]
["bitfinex","ETHUSD",1732006053708,3.20998,3115.3,3114.8,4.386208]
["bitfinex","ETHUSD",1732006053912,0.29839359,3115.2,3114.8,4.386208]
["bitfinex","ETHUSD",1732006054157,3.20981,3115.5,3114.8,4.386208]
["bitfinex","ETHUSD",1732006054461,0.53707509,3115.4,3115.0,3.21022]
["bitfinex","ETHUSD",1732006054763,3.20981,3115.5,3115.1,0.321022]
["bitfinex","ETHUSD",1732006054968,0.29840256,3115.4,3115.1,0.321022]
["bitfinex","ETHUSD",1732006055254,3.20972,3115.6,3115.2,0.8218]
["bitfinex","ETHUSD",1732006055557,3.74687494,3115.5,3115.2,0.8218]
["bitfinex","ETHUSD",1732006055716,0.53711494,3115.4,3115.2,0.8218]
["bitfinex","ETHUSD",1732006055915,0.29839196,3115.3,3115.2,0.8218]
["bitfinex","ETHUSD",1732006056117,0.794,3116.1,3114.9,0.8079]
["bitfinex","ETHUSD",1732006056118,3.20937,3115.9,3114.9,0.8079]
["bitfinex","ETHUSD",1732006056318,3.20992,3115.4,3114.9,1.12894]
["bitfinex","ETHUSD",1732006056556,0.29839617,3115.3,3114.9,1.12894]
["bitfinex","ETHUSD",1732006056853,0.29839617,3115.2,3114.9,1.12894]
["bitfinex","ETHUSD",1732006057016,3.20992,3115.4,3114.9,1.12894]
["bitfinex","ETHUSD",1732006057214,0.29841399,3115.3,3114.9,1.12894]
["bitfinex","ETHUSD",1732006057449,3.20996,3115.3,3114.9,1.12894]
["bitfinex","ETHUSD",1732006057633,0.29846554,3115.2,3114.9,1.12894]
["bitfinex","ETHUSD",1732006057831,3.20996,3115.3,3114.9,1.12894]
["bitfinex","ETHUSD",1732006058158,0.29846853,3115.2,3114.9,1.12894]
["bitfinex","ETHUSD",1732006058328,3.20996,3115.3,3114.9,1.12894]
["bitfinex","ETHUSD",1732006058531,0.29842381,3115.2,3114.9,1.12894]
["bitfinex","ETHUSD",1732006058869,3.20969,3115.6,3115.0,0.433934]
["bitfinex","ETHUSD",1732006059164,0.53715028,3115.5,3115.2,3.21005]
["bitfinex","ETHUSD",1732006059365,0.29841711,3115.4,3115.2,3.21005]
["bitfinex","ETHUSD",1732006059564,0.29841711,3115.3,3115.2,3.21005]
["bitfinex","ETHUSD",1732006059865,6.41918,3115.7,3115.2,4.637974]
["bitfinex","ETHUSD",1732006059866,0.29841711,3115.6,3115.2,4.637974]
["bitfinex","ETHUSD",1732006060048,3.20922,3116.1,3115.2,4.637934]
["bitfinex","ETHUSD",1732006060264,0.53718521,3116.0,3115.5,3.20971]
["bitfinex","ETHUSD",1732006060427,6.41843,3116.1,3115.5,3.20971]
["bitfinex","ETHUSD",1732006060428,0.53718521,3115.9,3115.5,3.20971]
["bitfinex","ETHUSD",1732006060762,0.53718521,3115.8,3115.5,3.20971]
["bitfinex","ETHUSD",1732006060964,0.29843369,3115.7,3115.5,3.20971]
["bitfinex","ETHUSD",1732006061145,3.20925,3116.0,3115.6,0.320971]
["bitfinex","ETHUSD",1732006061346,0.53723777,3115.9,3115.5,3.20971]
["bitfinex","ETHUSD",1732006061546,0.53723777,3115.8,3115.6,3.2096]
["bitfinex","ETHUSD",1732006061752,3.20906,3116.2,3115.7,3.20955]
["bitfinex","ETHUSD",1732006061957,0.53739021,3116.1,3115.7,3.20955]
["bitfinex","ETHUSD",1732006062266,0.53739021,3116.0,3115.8,0.402165]
["bitfinex","ETHUSD",1732006062465,0.29854893,3115.9,3115.8,0.402165]
["bitfinex","ETHUSD",1732006062621,0.29854893,3115.9,3115.7,3.20955]
["bitfinex","ETHUSD",1732006062821,3.20852,3116.7,3115.6,0.8121]
["bitfinex","ETHUSD",1732006063059,0.5374467,3116.6,3116.0,3.20917]
["bitfinex","ETHUSD",1732006063368,0.5374467,3116.5,3116.1,0.36017736]
["bitfinex","ETHUSD",1732006063664,0.5374467,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1732006063665,0.5374467,3116.4,3116.2,0.768]
["bitfinex","ETHUSD",1732006063875,0.2985815,3116.3,3116.2,0.768]
["bitfinex","ETHUSD",1732006066224,0.2985815,3116.3,3116.2,4.374747]
["bitfinex","ETHUSD",1732006066431,3.20837,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1732006066858,0.5373851,3116.8,3116.4,3.20882]
["bitfinex","ETHUSD",1732006067199,0.5373851,3116.7,3116.4,3.20882]
["bitfinex","ETHUSD",1732006067408,0.29854728,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1732006067699,3.20838,3116.9,3116.4,0.7583567]
["bitfinex","ETHUSD",1732006067883,0.5373025,3116.8,3116.4,0.7583567]
["bitfinex","ETHUSD",1732006068086,0.5373025,3116.7,3116.4,3.9671567]
["bitfinex","ETHUSD",1732006068258,0.29849792,3116.6,3116.4,3.9671567]
["bitfinex","ETHUSD",1732006068457,0.29849792,3116.5,3116.4,3.9671567]
["bitfinex","ETHUSD",1732006068801,0.29849792,3116.5,3116.4,0.7583567]
["bitfinex","ETHUSD",1732006069095,0.29849792,3116.8,3116.4,3.9671867]
["bitfinex","ETHUSD",1732006069298,3.21775,3117.5,3115.7,0.55]
["bitfinex","ETHUSD",1732006069299,0.53724499,3116.7,3116.5,0.8265]
["bitfinex","ETHUSD",1732006069597,3.97994,3117.6,3116.9,3.20825]
["bitfinex","ETHUSD",1732006069897,0.53727453,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1732006070206,0.53727453,3117.4,3117.0,3.20814]
["bitfinex","ETHUSD",1732006070461,0.53727453,3117.4,3116.9,3.20825]
["bitfinex","ETHUSD",1732006070462,0.53727453,3117.3,3117.2,0.832]
["bitfinex","ETHUSD",1732006070966,0.53727453,3117.3,3117.2,4.04]
["bitfinex","ETHUSD",1732006070967,0.2984886,3117.3,3117.2,4.04]
["bitfinex","ETHUSD",1732006071427,0.2984886,3117.6,3117.2,4.04]
["bitfinex","ETHUSD",1732006071762,0.53711752,3117.5,3117.2,0.832]
["bitfinex","ETHUSD",1732006071913,0.2984886,3117.4,3117.2,0.832]
["bitfinex","ETHUSD",1732006072254,0.2984886,3117.3,3117.2,0.832]
["bitfinex","ETHUSD",1732006072868,6.41509,3117.7,3117.2,0.832]
["bitfinex","ETHUSD",1732006073023,3.74433421,3117.6,3117.2,0.832]
["bitfinex","ETHUSD",1732006073377,0.53673421,3117.5,3117.2,0.832]
["bitfinex","ETHUSD",1732006073656,0.29818535,3117.4,3117.2,0.832]
["bitfinex","ETHUSD",1732006073860,0.29818535,3117.4,3117.3,4.08495076]
["bitfinex","ETHUSD",1732006074018,3.20725,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1732006074245,0.1419025,3118.4,3117.4,3.20772]
["bitfinex","ETHUSD",1732006074246,3.74396476,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1732006074443,0.29814713,3117.8,3117.5,3.20763]
["bitfinex","ETHUSD",1732006074676,3.20702,3118.2,3117.5,3.20763]
["bitfinex","ETHUSD",1732006074841,3.20735,3117.9,3117.3,0.8129]
["bitfinex","ETHUSD",1732006075042,3.74384748,3117.8,3117.3,0.8129]
["bitfinex","ETHUSD",1732006075245,3.74390748,3117.7,3117.0,3.20813]
["bitfinex","ETHUSD",1732006075467,0.29800751,3117.6,3117.0,3.99343]
["bitfinex","ETHUSD",1732006075784,3.20751,3117.7,3117.1,0.399343]
["bitfinex","ETHUSD",1732006075949,0.29793252,3117.6,3117.1,0.399343]
["bitfinex","ETHUSD",1732006076144,3.2077,3117.5,3117.1,0.399343]
["bitfinex","ETHUSD",1732006077403,6.41609,3117.2,3116.6,4.0388]
["bitfinex","ETHUSD",1732006077559,3.208,3117.2,3116.6,4.0388]
["bitfinex","ETHUSD",1732006077762,0.29784697,3117.1,3116.7,3.61239]
["bitfinex","ETHUSD",1732006077948,3.20791,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1732006078286,3.20786,3117.4,3116.7,0.40388]
["bitfinex","ETHUSD",1732006078287,3.20786,3117.4,3116.9,3.24261055]
["bitfinex","ETHUSD",1732006078501,0.29780162,3117.3,3116.9,3.24261055]
["bitfinex","ETHUSD",1732006078651,0.29780162,3117.3,3116.9,3.60725961]
["bitfinex","ETHUSD",1732006079645,0.29780162,3117.3,3116.9,0.39896961]
["bitfinex","ETHUSD",1732006080082,0.7518,3117.9,3116.9,0.36464906]
["bitfinex","ETHUSD",1732006080249,3.20802,3117.2,3116.7,3.20852]
["bitfinex","ETHUSD",1732006080453,3.20824,3117.0,3116.6,0.8302]
["bitfinex","ETHUSD",1732006080667,0.773,3117.9,3116.7,3.20851]
["bitfinex","ETHUSD",1732006080879,0.53586463,3117.8,3116.6,3.2086]
["bitfinex","ETHUSD",1732006081208,3.20801,3117.2,3116.7,4.0333]
["bitfinex","ETHUSD",1732006081354,3.20811,3117.1,3116.7,0.8248]
["bitfinex","ETHUSD",1732006081549,3.20806,3117.2,3116.7,1.228138]
["bitfinex","ETHUSD",1732006081778,3.20818,3117.1,3116.7,1.228138]
["bitfinex","ETHUSD",1732006081981,3.20822,3117.0,3116.7,1.228138]
["bitfinex","ETHUSD",1732006082226,3.20732,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1732006082227,0.773,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732006082409,0.29766786,3117.7,3117.3,4.03269]
["bitfinex","ETHUSD",1732006082587,3.20734,3117.9,3117.3,4.03269]
["bitfinex","ETHUSD",1732006082919,0.2976883,3117.8,3117.3,4.756767]
["bitfinex","ETHUSD",1732006083088,3.20719,3118.0,3117.4,0.02496804]
["bitfinex","ETHUSD",1732006083292,0.29771759,3117.9,3117.5,3.20766]
["bitfinex","ETHUSD",1732006083591,0.29771759,3117.9,3117.5,0.7989395]
["bitfinex","ETHUSD",1732006084091,0.29771759,3117.9,3117.0,0.8248]
["bitfinex","ETHUSD",1732006084092,3.20787,3117.4,3117.0,0.8248]
["bitfinex","ETHUSD",1732006084313,3.20797,3117.3,3116.7,7.2417]
["bitfinex","ETHUSD",1732006084485,0.773,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1732006084834,0.773,3117.5,3117.0,0.32083]
["bitfinex","ETHUSD",1732006084835,3.20788,3117.4,3117.0,0.32083]
["bitfinex","ETHUSD",1732006087092,0.29792998,3117.8,3117.4,3.98611]
["bitfinex","ETHUSD",1732006087340,0.29792998,3117.8,3117.5,3.20768]
["bitfinex","ETHUSD",1732006087634,3.20718,3118.0,3117.5,3.20768]
["bitfinex","ETHUSD",1732006087933,0.53643218,3117.9,3117.5,3.20768]
["bitfinex","ETHUSD",1732006088232,0.29801788,3117.8,3117.5,3.20768]
["bitfinex","ETHUSD",1732006088417,0.29801788,3117.7,3117.5,3.20768]
["bitfinex","ETHUSD",1732006088603,3.20718,3118.0,3117.5,3.20768]
["bitfinex","ETHUSD",1732006088799,0.53669473,3117.9,3117.5,3.927042]
["bitfinex","ETHUSD",1732006089006,0.29816378,3117.8,3117.6,3.20752]
["bitfinex","ETHUSD",1732006089260,3.20709,3118.1,3117.5,3.20765]
["bitfinex","ETHUSD",1732006089453,0.53691696,3118.0,3117.5,3.927042]
["bitfinex","ETHUSD",1732006089610,0.29828719,3117.9,3117.6,3.20753]
["bitfinex","ETHUSD",1732006089810,0.29828719,3117.8,3117.6,0.7912972]
["bitfinex","ETHUSD",1732006090113,0.7616,3118.2,3117.4,0.7784]
["bitfinex","ETHUSD",1732006090312,3.20749,3117.7,3117.2,3.20795]
["bitfinex","ETHUSD",1732006090541,3.20741,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1732006090728,3.20741,3117.8,3117.1,4.01464]
["bitfinex","ETHUSD",1732006090729,0.53689387,3117.7,3117.3,0.722264]
["bitfinex","ETHUSD",1732006090924,0.53689387,3117.6,3117.1,0.8066]
["bitfinex","ETHUSD",1732006091209,3.20718,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1732006091408,3.20746,3117.8,3117.2,3.20794]
["bitfinex","ETHUSD",1732006091653,3.74487405,3117.7,3117.2,4.660651]
["bitfinex","ETHUSD",1732006091809,3.50614109,3117.6,3117.2,0.8111]
["bitfinex","ETHUSD",1732006092009,3.74506248,3117.5,3116.9,0.7682]
["bitfinex","ETHUSD",1732006092247,3.50635109,3117.4,3116.9,3.97651]
["bitfinex","ETHUSD",1732006092455,0.53746104,3117.3,3117.1,3.20805]
["bitfinex","ETHUSD",1732006092651,0.53746104,3117.3,3117.0,0.02135569]
["bitfinex","ETHUSD",1732006092652,0.29854109,3117.2,3117.0,0.021355]
["bitfinex","ETHUSD",1732006092985,3.20784,3117.4,3116.9,0.7682]
["bitfinex","ETHUSD",1732006093254,0.7541,3117.7,3116.7,0.02319354]
["bitfinex","ETHUSD",1732006093255,0.53757715,3117.3,3116.7,0.02319354]
["bitfinex","ETHUSD",1732006093468,3.20876,3116.5,3116.1,0.7659]
["bitfinex","ETHUSD",1732006093809,0.29865449,3116.4,3116.1,0.7659]
["bitfinex","ETHUSD",1732006094014,0.29868516,3116.3,3116.1,0.7659]
["bitfinex","ETHUSD",1732006094214,3.20876,3116.5,3116.1,1.5164289]
["bitfinex","ETHUSD",1732006094453,0.5376744,3116.4,3116.1,4.7254989]
["bitfinex","ETHUSD",1732006094659,0.29870786,3116.3,3116.1,4.7254989]
["bitfinex","ETHUSD",1732006094816,3.20819,3117.1,3116.4,3.20874]
["bitfinex","ETHUSD",1732006095015,0.53769425,3117.0,3116.2,0.50464279]
["bitfinex","ETHUSD",1732006095327,3.20797,3117.3,3116.6,3.20852]
["bitfinex","ETHUSD",1732006095328,0.53769425,3116.9,3116.6,3.20852]
["bitfinex","ETHUSD",1732006095549,0.29871469,3116.8,3116.4,3.20879]
["bitfinex","ETHUSD",1732006095708,0.53776435,3116.7,3116.5,3.20872]
["bitfinex","ETHUSD",1732006095911,3.20823,3117.0,3116.6,0.641751]
["bitfinex","ETHUSD",1732006096148,0.5378643,3116.9,3116.6,0.641751]
["bitfinex","ETHUSD",1732006096347,0.5378643,3116.8,3116.6,0.641751]
["bitfinex","ETHUSD",1732006096650,3.20803,3117.2,3116.7,0.3850471]
["bitfinex","ETHUSD",1732006096870,3.20803,3117.2,3116.6,3.850341]
["bitfinex","ETHUSD",1732006096871,3.74613317,3117.1,3116.6,3.850341]
["bitfinex","ETHUSD",1732006097034,0.53798317,3117.0,3116.6,3.850341]
["bitfinex","ETHUSD",1732006097226,0.29887997,3116.9,3116.6,3.850341]
["bitfinex","ETHUSD",1732006097535,0.5379836,3116.8,3116.6,3.850341]
["bitfinex","ETHUSD",1732006097833,0.29887997,3116.7,3116.6,3.850341]
["bitfinex","ETHUSD",1732006098042,0.53804335,3116.7,3116.6,3.850341]
["bitfinex","ETHUSD",1732006098242,0.29887997,3116.7,3116.6,3.850341]
["bitfinex","ETHUSD",1732006099247,3.20771,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1732006099443,0.53836699,3117.4,3116.9,3.20823]
["bitfinex","ETHUSD",1732006099644,3.20771,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1732006099645,0.53836699,3117.3,3116.9,3.927208]
["bitfinex","ETHUSD",1732006099849,0.53836699,3117.2,3116.9,3.927208]
["bitfinex","ETHUSD",1732006100045,3.74651699,3117.1,3116.7,0.7731]
["bitfinex","ETHUSD",1732006100261,3.74651699,3117.1,3116.4,0.7557]
["bitfinex","ETHUSD",1732006100262,0.53836699,3117.0,3116.4,0.7557]
["bitfinex","ETHUSD",1732006100440,6.95513699,3116.9,3116.4,0.7557]
["bitfinex","ETHUSD",1732006100642,3.74678699,3116.8,3116.4,0.7557]
["bitfinex","ETHUSD",1732006100878,0.53836699,3116.7,3116.4,0.7557]
["bitfinex","ETHUSD",1732006101048,0.53836699,3116.6,3116.4,0.7557]
["bitfinex","ETHUSD",1732006101249,0.29909191,3116.5,3116.4,1.152168]
["bitfinex","ETHUSD",1732006101843,0.29909191,3116.5,3116.4,4.360998]
["bitfinex","ETHUSD",1732006102945,4.00527,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1732006103156,0.53818019,3117.0,3116.5,3.20869]
["bitfinex","ETHUSD",1732006103349,4.00527,3117.1,3115.4,0.8062]
["bitfinex","ETHUSD",1732006103350,3.20861,3116.7,3115.4,0.8062]
["bitfinex","ETHUSD",1732006103551,0.53818019,3116.6,3116.3,3.20892]
["bitfinex","ETHUSD",1732006103755,0.53818019,3116.6,3116.2,3.0]
["bitfinex","ETHUSD",1732006103756,0.29898897,3116.5,3116.2,3.0]
["bitfinex","ETHUSD",1732006104051,3.20861,3116.7,3116.2,3.0]
["bitfinex","ETHUSD",1732006104254,0.53814145,3116.6,3116.2,3.0]
["bitfinex","ETHUSD",1732006104452,6.41722,3116.7,3116.2,3.0]
["bitfinex","ETHUSD",1732006104453,0.29897771,3116.5,3116.2,3.0]
["bitfinex","ETHUSD",1732006104653,3.20861,3116.7,3116.2,3.0]
["bitfinex","ETHUSD",1732006104863,0.53802476,3116.6,3116.2,4.022437]
["bitfinex","ETHUSD",1732006105059,0.29890055,3116.5,3116.2,4.022437]
["bitfinex","ETHUSD",1732006105256,3.20835,3116.9,3116.2,4.022437]
["bitfinex","ETHUSD",1732006105506,0.53797944,3116.8,3116.3,6.41771]
["bitfinex","ETHUSD",1732006105795,0.53797944,3116.7,3116.4,3.20879]
["bitfinex","ETHUSD",1732006105946,0.29887747,3116.6,3116.4,3.20879]
["bitfinex","ETHUSD",1732006106150,3.20835,3116.9,3116.2,6.20903]
["bitfinex","ETHUSD",1732006106151,0.29890565,3116.5,3116.2,6.20903]
["bitfinex","ETHUSD",1732006106387,3.20852,3116.7,3116.2,6.20903]
["bitfinex","ETHUSD",1732006106557,0.53802325,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1732006106758,0.29890043,3116.5,3116.2,3.20903]
["bitfinex","ETHUSD",1732006107078,3.20847,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1732006107288,0.53799444,3116.7,3116.3,3.20891]
["bitfinex","ETHUSD",1732006107446,0.53799444,3116.6,3116.4,3.20881]
["bitfinex","ETHUSD",1732006107646,4.00526,3117.1,3116.3,3.20891]
["bitfinex","ETHUSD",1732006107887,6.41677,3116.9,3116.3,3.6058519]
["bitfinex","ETHUSD",1732006108098,0.53796249,3116.8,3116.3,3.6058519]
["bitfinex","ETHUSD",1732006108390,0.53796249,3116.7,3116.3,3.6058519]
["bitfinex","ETHUSD",1732006108580,0.29886805,3116.6,3116.3,3.6058519]
["bitfinex","ETHUSD",1732006108750,3.20837,3116.9,3116.3,3.20891]
["bitfinex","ETHUSD",1732006108950,3.20837,3116.9,3116.0,0.8062]
["bitfinex","ETHUSD",1732006108951,3.20852,3116.7,3116.0,0.8062]
["bitfinex","ETHUSD",1732006109177,0.773,3116.3,3115.4,0.7574]
["bitfinex","ETHUSD",1732006109454,3.20972,3115.6,3115.1,0.7574]
["bitfinex","ETHUSD",1732006110150,3.20947,3115.8,3115.1,0.7574]
["bitfinex","ETHUSD",1732006110493,0.53743149,3115.7,3115.2,3.20999]
["bitfinex","ETHUSD",1732006110697,3.2094,3115.9,3115.3,3.64309082]
["bitfinex","ETHUSD",1732006110865,0.53711249,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1732006111196,0.29840398,3115.7,3115.4,3.20984]
["bitfinex","ETHUSD",1732006111488,0.2984108,3115.8,3115.6,3.20964]
["bitfinex","ETHUSD",1732006111707,0.2984108,3115.8,3115.5,0.03646947]
["bitfinex","ETHUSD",1732006111708,0.2984108,3115.8,3115.5,0.40077455]
["bitfinex","ETHUSD",1732006111857,3.20931,3116.0,3115.5,0.36430508]
["bitfinex","ETHUSD",1732006112055,3.5077308,3115.9,3115.5,0.36430508]
["bitfinex","ETHUSD",1732006112306,3.50777335,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1732006112464,0.29831335,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1732006112667,3.20966,3115.6,3115.1,3.7574]
["bitfinex","ETHUSD",1732006112964,3.20966,3115.6,3115.1,4.454161]
["bitfinex","ETHUSD",1732006113170,0.7556,3115.7,3115.1,7.664241]
["bitfinex","ETHUSD",1732006113493,0.29818559,3115.6,3115.1,7.664241]
["bitfinex","ETHUSD",1732006114369,3.50783559,3115.6,3115.1,0.696761]
["bitfinex","ETHUSD",1732006114558,3.20978,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1732006115487,3.20965,3115.6,3115.0,3.0]
["bitfinex","ETHUSD",1732006115729,3.96229,3116.1,3115.5,3.20971]
["bitfinex","ETHUSD",1732006115911,0.29792604,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1732006116446,3.20935,3115.9,3115.5,0.641959]
["bitfinex","ETHUSD",1732006117143,3.20935,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1732006117144,3.20945,3115.8,3115.2,7.00741]
["bitfinex","ETHUSD",1732006117356,3.20935,3115.9,3115.2,7.00741]
["bitfinex","ETHUSD",1732006117357,3.20935,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1732006117557,3.96227,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1732006117705,3.50720959,3116.0,3115.4,3.2098]
["bitfinex","ETHUSD",1732006117906,3.20878,3116.5,3115.7,3.20955]
["bitfinex","ETHUSD",1732006118134,3.209,3116.3,3115.7,3.20955]
["bitfinex","ETHUSD",1732006118335,0.29793674,3116.2,3115.9,3.20927]
["bitfinex","ETHUSD",1732006118540,3.20865,3116.6,3116.0,0.320927]
["bitfinex","ETHUSD",1732006118707,0.23843928,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1732006119051,3.20841,3116.8,3116.3,3.20887]
["bitfinex","ETHUSD",1732006119052,3.20847,3116.8,3116.3,3.20887]
["bitfinex","ETHUSD",1732006119351,0.53650082,3116.7,3116.3,3.20887]
["bitfinex","ETHUSD",1732006119501,0.53650082,3116.6,3116.3,3.20887]
["bitfinex","ETHUSD",1732006119707,0.29806084,3116.5,3116.2,3.99721]
["bitfinex","ETHUSD",1732006119952,3.20854,3116.7,3116.2,3.99721]
["bitfinex","ETHUSD",1732006120131,0.53675373,3116.6,3116.2,3.99721]
["bitfinex","ETHUSD",1732006120306,0.29819652,3116.5,3116.2,3.99721]
["bitfinex","ETHUSD",1732006120503,3.20854,3116.7,3116.2,0.7882]
["bitfinex","ETHUSD",1732006120504,0.29819652,3116.4,3116.2,0.7882]
["bitfinex","ETHUSD",1732006120702,3.2086,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1732006120931,3.74553898,3116.6,3116.0,3.20916]
["bitfinex","ETHUSD",1732006121130,0.53690898,3116.5,3116.0,3.20916]
["bitfinex","ETHUSD",1732006121347,0.2982828,3116.4,3116.1,3.20912]
["bitfinex","ETHUSD",1732006121645,1.204337,3117.0,3116.0,3.20916]
["bitfinex","ETHUSD",1732006121646,3.20834,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1732006121858,0.8032,3117.0,3115.9,3.97548]
["bitfinex","ETHUSD",1732006121859,0.8032,3117.0,3116.1,3.20905]
["bitfinex","ETHUSD",1732006122014,3.20864,3116.6,3116.1,3.20905]
["bitfinex","ETHUSD",1732006122348,0.53712803,3116.5,3116.3,3.20891]
["bitfinex","ETHUSD",1732006122642,0.29840148,3116.4,3116.1,3.606575]
["bitfinex","ETHUSD",1732006122849,0.29840148,3116.3,3116.1,3.20905]
["bitfinex","ETHUSD",1732006123100,0.29840148,3116.6,3116.1,6.41813]
["bitfinex","ETHUSD",1732006123252,0.53738714,3116.5,3116.1,6.41813]
["bitfinex","ETHUSD",1732006123427,0.29854841,3116.4,3116.1,3.20905]
["bitfinex","ETHUSD",1732006123626,0.29854841,3116.3,3116.1,3.20905]
["bitfinex","ETHUSD",1732006123928,3.20846,3116.8,3116.0,3.20922]
["bitfinex","ETHUSD",1732006123929,3.20848,3116.8,3116.0,3.20922]
["bitfinex","ETHUSD",1732006124124,3.20868,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1732006124457,3.20868,3116.6,3115.5,6.20975]
["bitfinex","ETHUSD",1732006124458,3.20883,3116.4,3115.6,0.7758]
["bitfinex","ETHUSD",1732006124662,3.20921,3116.1,3115.3,3.98567]
["bitfinex","ETHUSD",1732006124958,3.2094,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1732006125157,3.2094,3115.9,3115.4,3.929402]
["bitfinex","ETHUSD",1732006125357,0.23888816,3115.8,3115.4,3.929402]
["bitfinex","ETHUSD",1732006125505,0.29853561,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1732006125852,0.7885,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732006126056,0.53737894,3115.9,3115.7,3.20946]
["bitfinex","ETHUSD",1732006126351,3.20883,3116.4,3115.9,0.8113]
["bitfinex","ETHUSD",1732006126555,0.53741725,3116.3,3115.8,3.20937]
["bitfinex","ETHUSD",1732006126878,0.23884925,3116.2,3115.8,3.20937]
["bitfinex","ETHUSD",1732006127169,0.23884925,3116.1,3115.8,3.20937]
["bitfinex","ETHUSD",1732006127464,0.53742214,3116.0,3115.8,3.20937]
["bitfinex","ETHUSD",1732006127677,3.20899,3116.3,3115.8,3.20937]
["bitfinex","ETHUSD",1732006127678,0.29857289,3115.9,3115.8,3.20937]
["bitfinex","ETHUSD",1732006127828,0.29857289,3115.9,3115.6,4.02085]
["bitfinex","ETHUSD",1732006128028,3.20903,3116.2,3115.6,4.40198]
["bitfinex","ETHUSD",1732006128224,0.53748201,3116.1,3115.7,3.20952]
["bitfinex","ETHUSD",1732006128478,0.53748201,3116.0,3115.7,3.20952]
["bitfinex","ETHUSD",1732006128626,0.29860073,3115.9,3115.7,3.20952]
["bitfinex","ETHUSD",1732006128830,0.29864026,3115.8,3115.7,3.20952]
["bitfinex","ETHUSD",1732006129053,0.29864026,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1732006129470,0.29864026,3115.8,3115.6,4.02085]
["bitfinex","ETHUSD",1732006129471,0.29864026,3115.8,3115.4,6.41958]
["bitfinex","ETHUSD",1732006129768,0.53760855,3115.7,3115.4,3.933798]
["bitfinex","ETHUSD",1732006129981,4.03274,3115.9,3115.4,3.933798]
["bitfinex","ETHUSD",1732006129982,0.29864026,3115.6,3115.4,3.0]
["bitfinex","ETHUSD",1732006130267,0.29864026,3115.6,3115.3,3.20996]
["bitfinex","ETHUSD",1732006130268,3.20945,3115.8,3115.3,3.0]
["bitfinex","ETHUSD",1732006130434,0.53771123,3115.7,3115.3,3.0]
["bitfinex","ETHUSD",1732006130634,0.29872832,3115.6,3115.4,3.20985]
["bitfinex","ETHUSD",1732006130834,0.29872832,3115.5,3115.4,3.20985]
["bitfinex","ETHUSD",1732006131237,3.20945,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1732006131563,0.8234,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1732006131564,0.53778659,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1732006131744,0.29877033,3115.6,3115.4,3.20985]
["bitfinex","ETHUSD",1732006131950,0.29877033,3115.5,3115.4,3.20985]
["bitfinex","ETHUSD",1732006132145,4.03276,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1732006132474,0.53781104,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1732006132772,0.53781104,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1732006132967,0.29878391,3115.6,3115.4,3.20985]
["bitfinex","ETHUSD",1732006133168,0.8234,3115.9,3115.5,3.20975]
["bitfinex","ETHUSD",1732006133380,0.53787916,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1732006133550,0.53787916,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1732006133877,0.8162,3116.3,3115.5,0.02131287]
["bitfinex","ETHUSD",1732006134175,0.53791864,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1732006134384,0.53791864,3116.1,3115.8,3.20944]
["bitfinex","ETHUSD",1732006134585,0.53791864,3116.0,3115.8,3.20944]
["bitfinex","ETHUSD",1732006134881,0.53791864,3115.9,3115.8,4.02994]
["bitfinex","ETHUSD",1732006135086,0.29884368,3115.9,3115.8,4.02994]
["bitfinex","ETHUSD",1732006135243,0.29893192,3115.9,3115.8,4.02989]
["bitfinex","ETHUSD",1732006135606,3.20872,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1732006135607,3.20888,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1732006135791,0.23918808,3116.3,3116.0,3.20918]
["bitfinex","ETHUSD",1732006136080,3.20871,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1732006136081,0.5381771,3116.2,3115.9,3.20932]
["bitfinex","ETHUSD",1732006136250,0.29898902,3116.1,3115.9,3.20929]
["bitfinex","ETHUSD",1732006136459,0.29898902,3116.0,3115.9,3.20929]
["bitfinex","ETHUSD",1732006136856,0.29898902,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1732006137053,3.20903,3116.2,3115.5,3.7931]
["bitfinex","ETHUSD",1732006137054,0.53820593,3115.9,3115.5,3.7931]
["bitfinex","ETHUSD",1732006137272,3.20903,3116.2,3115.5,3.7931]
["bitfinex","ETHUSD",1732006137273,0.29898902,3115.8,3115.5,3.7931]
["bitfinex","ETHUSD",1732006137483,0.29898902,3115.7,3115.5,0.7931]
["bitfinex","ETHUSD",1732006137698,0.29898902,3115.6,3115.5,0.7931]
["bitfinex","ETHUSD",1732006137858,0.29908018,3115.6,3115.3,6.20996]
["bitfinex","ETHUSD",1732006138212,3.20925,3116.0,3115.3,7.231065]
["bitfinex","ETHUSD",1732006138213,0.29908018,3115.5,3115.3,7.231065]
["bitfinex","ETHUSD",1732006138345,0.29908018,3115.4,3115.3,6.20996]
["bitfinex","ETHUSD",1732006138688,3.20947,3115.8,3115.3,6.20996]
["bitfinex","ETHUSD",1732006138847,0.53847156,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1732006139048,0.53847156,3115.6,3115.3,3.20996]
["bitfinex","ETHUSD",1732006139360,0.53846553,3115.5,3115.3,3.20996]
["bitfinex","ETHUSD",1732006139696,0.29914796,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1732006140064,0.29914796,3115.4,3115.1,4.00116]
["bitfinex","ETHUSD",1732006140253,3.20955,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1732006140454,3.20987,3115.4,3115.1,3.0]
["bitfinex","ETHUSD",1732006140683,0.5384475,3115.3,3115.0,3.0]
["bitfinex","ETHUSD",1732006140849,0.2991375,3115.2,3114.8,0.7881]
["bitfinex","ETHUSD",1732006141190,0.2991375,3115.1,3114.8,3.99849]
["bitfinex","ETHUSD",1732006141392,0.8038,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1732006141576,0.8038,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1732006141912,3.85491666,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1732006141913,0.53819849,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1732006142727,0.53819849,3115.7,3115.5,3.20974]
["bitfinex","ETHUSD",1732006142875,0.29899977,3115.6,3115.3,3.98896]
["bitfinex","ETHUSD",1732006143078,0.29899977,3115.5,3115.3,3.98889]
["bitfinex","ETHUSD",1732006143279,0.29899977,3115.4,3115.3,6.98889]
["bitfinex","ETHUSD",1732006144371,0.29899977,3115.4,3115.3,7.719879]
["bitfinex","ETHUSD",1732006144568,4.01131,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1732006144930,3.20936,3115.9,3115.3,6.98888]
["bitfinex","ETHUSD",1732006145108,3.20936,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1732006145109,0.29927876,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1732006145425,3.20878,3116.5,3115.6,3.20965]
["bitfinex","ETHUSD",1732006145426,0.53870054,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1732006145626,0.29927876,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1732006145793,4.00137,3116.5,3115.9,3.20928]
["bitfinex","ETHUSD",1732006145991,0.53883765,3116.4,3115.9,4.02498]
["bitfinex","ETHUSD",1732006146206,0.53883765,3116.3,3115.9,4.02498]
["bitfinex","ETHUSD",1732006146521,0.53883765,3116.2,3116.1,3.20907]
["bitfinex","ETHUSD",1732006146726,0.53883765,3116.2,3115.9,4.02497]
["bitfinex","ETHUSD",1732006146884,0.53883765,3116.1,3115.8,3.0]
["bitfinex","ETHUSD",1732006147085,3.20889,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1732006147086,0.53883765,3116.0,3115.8,3.0]
["bitfinex","ETHUSD",1732006147415,0.53883765,3115.9,3115.6,7.02534]
["bitfinex","ETHUSD",1732006147721,0.29935478,3115.8,3115.7,6.20955]
["bitfinex","ETHUSD",1732006148626,4.0014,3116.5,3115.8,3.0]
["bitfinex","ETHUSD",1732006148788,4.0014,3116.5,3115.7,3.0]
["bitfinex","ETHUSD",1732006148789,0.29918884,3116.4,3115.9,3.20925]
["bitfinex","ETHUSD",1732006148992,0.29918884,3116.3,3115.9,3.20925]
["bitfinex","ETHUSD",1732006149308,0.53851913,3116.2,3115.9,3.20925]
["bitfinex","ETHUSD",1732006149500,0.53851913,3116.1,3116.0,3.20923]
["bitfinex","ETHUSD",1732006150581,0.53851913,3116.1,3116.0,4.01523]
["bitfinex","ETHUSD",1732006150780,0.53851913,3116.1,3116.0,4.8318655]
["bitfinex","ETHUSD",1732006150992,0.53851913,3116.1,3116.0,7.8318655]
["bitfinex","ETHUSD",1732006151316,0.7952,3116.8,3116.6,3.20856]
["bitfinex","ETHUSD",1732006151525,0.53858445,3116.7,3116.6,3.20856]
["bitfinex","ETHUSD",1732006151680,0.53858445,3116.7,3116.6,4.01176]
["bitfinex","ETHUSD",1732006152572,0.53853124,3116.7,3116.6,4.01176]
["bitfinex","ETHUSD",1732006153411,0.29916032,3116.7,3116.6,4.01176]
["bitfinex","ETHUSD",1732006153782,0.53843558,3116.7,3116.6,4.01176]
["bitfinex","ETHUSD",1732006153981,0.29916032,3116.7,3116.6,4.733805]
["bitfinex","ETHUSD",1732006154809,0.7885,3117.4,3116.9,3.20822]
["bitfinex","ETHUSD",1732006155117,0.53814973,3117.3,3117.1,3.20809]
["bitfinex","ETHUSD",1732006155418,0.53814973,3117.2,3117.1,3.20809]
["bitfinex","ETHUSD",1732006155979,0.53814973,3117.2,3117.1,3.849721]
["bitfinex","ETHUSD",1732006156215,0.29897326,3117.2,3117.1,3.849721]
["bitfinex","ETHUSD",1732006156424,4.01159,3117.7,3117.1,7.057751]
["bitfinex","ETHUSD",1732006156589,0.29867668,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1732006156788,0.53761797,3117.5,3117.2,3.208]
["bitfinex","ETHUSD",1732006156987,0.53761797,3117.4,3117.2,3.208]
["bitfinex","ETHUSD",1732006157194,0.29867668,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1732006158080,0.29867668,3117.3,3117.0,3.20815]
["bitfinex","ETHUSD",1732006158417,0.29867668,3117.2,3117.0,7.03712]
["bitfinex","ETHUSD",1732006158627,3.20745,3117.8,3117.1,3.98671]
["bitfinex","ETHUSD",1732006158793,3.74466362,3117.7,3117.1,3.98671]
["bitfinex","ETHUSD",1732006158999,3.74474362,3117.6,3117.1,3.98671]
["bitfinex","ETHUSD",1732006159206,0.53714362,3117.5,3117.1,3.98671]
["bitfinex","ETHUSD",1732006159379,3.20745,3117.8,3117.1,4.447463]
["bitfinex","ETHUSD",1732006159380,0.29841316,3117.4,3117.1,4.447463]
["bitfinex","ETHUSD",1732006159583,3.20749,3117.7,3117.1,3.98671]
["bitfinex","ETHUSD",1732006159896,0.53693283,3117.6,3117.1,3.98671]
["bitfinex","ETHUSD",1732006160111,0.53693283,3117.5,3117.2,3.20799]
["bitfinex","ETHUSD",1732006160311,3.20749,3117.7,3117.2,3.20799]
["bitfinex","ETHUSD",1732006160312,0.29829715,3117.4,3117.2,3.20799]
["bitfinex","ETHUSD",1732006160495,3.20749,3117.7,3117.2,3.20799]
["bitfinex","ETHUSD",1732006160826,0.53679215,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1732006160997,0.29821786,3117.5,3117.2,3.20799]
["bitfinex","ETHUSD",1732006161180,0.29821786,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1732006161381,0.8126,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1732006161617,0.53669267,3117.9,3117.5,3.20767]
["bitfinex","ETHUSD",1732006161899,0.8126,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1732006161900,0.53669267,3117.8,3117.5,3.20767]
["bitfinex","ETHUSD",1732006162193,0.2981636,3117.7,3117.5,3.20767]
["bitfinex","ETHUSD",1732006162397,0.8126,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1732006162718,0.53656859,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1732006162924,0.53657645,3117.8,3117.4,3.20773]
["bitfinex","ETHUSD",1732006163099,0.29809366,3117.7,3117.4,3.20773]
["bitfinex","ETHUSD",1732006163285,0.8126,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1732006163486,0.53647277,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1732006163713,0.2980428,3117.8,3117.4,3.20773]
["bitfinex","ETHUSD",1732006163911,0.2980428,3117.7,3117.4,3.20773]
["bitfinex","ETHUSD",1732006164082,4.01985,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1732006164083,0.2980428,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1732006164283,0.29803438,3117.8,3117.4,3.20773]
["bitfinex","ETHUSD",1732006164528,4.01985,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1732006164726,0.536345,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1732006164915,0.29796957,3117.8,3117.4,3.20773]
["bitfinex","ETHUSD",1732006165089,4.01985,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1732006165290,0.53624672,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1732006165651,0.29791443,3117.8,3117.4,3.0]
["bitfinex","ETHUSD",1732006166295,0.29791443,3117.8,3117.4,6.20776]
["bitfinex","ETHUSD",1732006166500,0.8126,3118.0,3117.5,3.20763]
["bitfinex","ETHUSD",1732006166697,0.29783251,3117.9,3117.6,0.8261]
["bitfinex","ETHUSD",1732006166915,3.20713,3118.1,3117.6,4.03368]
["bitfinex","ETHUSD",1732006167115,0.53609715,3118.0,3117.6,4.03368]
["bitfinex","ETHUSD",1732006167313,0.29783178,3117.9,3117.6,0.8261]
["bitfinex","ETHUSD",1732006167640,3.20719,3118.0,3117.6,0.8261]
["bitfinex","ETHUSD",1732006167810,0.2977992,3117.9,3117.6,0.8261]
["bitfinex","ETHUSD",1732006168918,0.29777981,3117.8,3117.6,0.8261]
["bitfinex","ETHUSD",1732006169131,3.20713,3118.1,3117.6,0.8261]
["bitfinex","ETHUSD",1732006169341,3.74321312,3118.0,3117.6,0.8261]
["bitfinex","ETHUSD",1732006169545,3.74330312,3117.9,3117.4,3.0]
["bitfinex","ETHUSD",1732006169715,0.29778503,3117.8,3117.4,3.0]
["bitfinex","ETHUSD",1732006169924,3.20764,3117.6,3117.2,3.0]
["bitfinex","ETHUSD",1732006170248,3.20764,3117.6,3117.0,3.0]
["bitfinex","ETHUSD",1732006170249,0.29780132,3117.5,3117.0,3.0]
["bitfinex","ETHUSD",1732006170543,3.20786,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1732006171041,3.20786,3117.4,3117.0,3.0]
["bitfinex","ETHUSD",1732006171245,3.20786,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1732006171443,0.29797183,3117.3,3116.9,6.41662]
["bitfinex","ETHUSD",1732006171648,0.29797183,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1732006171849,0.29797183,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1732006171850,3.20801,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732006172306,3.20801,3117.2,3116.7,3.20845]
["bitfinex","ETHUSD",1732006172503,0.29804133,3117.1,3116.6,6.20862]
["bitfinex","ETHUSD",1732006173239,0.29305004,3117.1,3116.6,6.20862]
["bitfinex","ETHUSD",1732006173443,3.20815,3117.1,3116.6,3.0]
["bitfinex","ETHUSD",1732006173619,0.23845307,3117.0,3116.6,6.20861]
["bitfinex","ETHUSD",1732006173799,6.41611,3117.2,3116.6,7.2680027]
["bitfinex","ETHUSD",1732006174006,0.23845156,3117.1,3116.6,7.2680027]
["bitfinex","ETHUSD",1732006174541,0.23845156,3117.1,3116.7,3.20848]
["bitfinex","ETHUSD",1732006175550,0.23845156,3117.0,3116.7,3.20848]
["bitfinex","ETHUSD",1732006175746,0.23845156,3116.9,3116.7,3.20848]
["bitfinex","ETHUSD",1732006175905,0.23845156,3116.9,3116.6,4.0593927]
["bitfinex","ETHUSD",1732006175906,0.7898,3117.4,3116.6,3.0]
["bitfinex","ETHUSD",1732006176253,0.7898,3117.4,3116.0,0.8166355]
["bitfinex","ETHUSD",1732006176254,3.20857,3116.7,3116.2,3.20901]
["bitfinex","ETHUSD",1732006176552,3.20857,3116.7,3116.1,0.7814]
["bitfinex","ETHUSD",1732006176553,3.44730951,3116.6,3116.1,0.7814]
["bitfinex","ETHUSD",1732006176845,0.23864951,3116.5,3116.1,0.7814]
["bitfinex","ETHUSD",1732006177147,0.23868523,3116.4,3116.1,0.7814]
["bitfinex","ETHUSD",1732006177303,3.20853,3116.7,3116.1,0.7814]
["bitfinex","ETHUSD",1732006177503,0.23873711,3116.6,3116.1,3.7814]
["bitfinex","ETHUSD",1732006177706,0.23873711,3116.5,3116.1,3.7814]
["bitfinex","ETHUSD",1732006177952,3.20901,3116.3,3115.7,6.20948]
["bitfinex","ETHUSD",1732006178129,0.23873711,3116.2,3115.8,3.20941]
["bitfinex","ETHUSD",1732006178444,3.20884,3116.4,3115.9,4.01633]
["bitfinex","ETHUSD",1732006178635,0.23874585,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1732006178831,0.8239,3116.8,3115.7,3.20953]
["bitfinex","ETHUSD",1732006178832,3.44778585,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1732006179152,3.20889,3116.4,3115.7,3.932614]
["bitfinex","ETHUSD",1732006179465,0.23868887,3116.3,3115.9,3.20927]
["bitfinex","ETHUSD",1732006179770,0.7862,3116.5,3116.0,0.38760416]
["bitfinex","ETHUSD",1732006180070,0.23874331,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1732006180362,0.23874331,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1732006180547,0.7862,3116.7,3116.3,3.20889]
["bitfinex","ETHUSD",1732006180865,0.23875963,3116.6,3116.3,3.20889]
["bitfinex","ETHUSD",1732006181023,0.23875963,3116.6,3116.2,0.35347982]
["bitfinex","ETHUSD",1732006181224,0.23875963,3116.6,3116.2,3.56247982]
["bitfinex","ETHUSD",1732006181664,0.23875963,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1732006181961,0.7862,3117.3,3116.7,3.20847]
["bitfinex","ETHUSD",1732006182169,0.23880336,3117.2,3116.7,3.20847]
["bitfinex","ETHUSD",1732006182465,0.23881918,3117.1,3116.9,3.20831]
["bitfinex","ETHUSD",1732006182772,3.20772,3117.5,3116.9,3.849988]
["bitfinex","ETHUSD",1732006183071,3.44670981,3117.4,3116.9,3.20821]
["bitfinex","ETHUSD",1732006183238,0.23882981,3117.3,3117.0,3.20821]
["bitfinex","ETHUSD",1732006183443,0.23882981,3117.2,3117.0,3.20821]
["bitfinex","ETHUSD",1732006183628,3.20775,3117.5,3117.0,3.20821]
["bitfinex","ETHUSD",1732006183629,3.99004,3117.6,3117.0,3.20821]
["bitfinex","ETHUSD",1732006183830,0.23884342,3117.5,3117.0,4.231622]
["bitfinex","ETHUSD",1732006184032,0.23884342,3117.4,3117.0,4.231622]
["bitfinex","ETHUSD",1732006184220,3.99004,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1732006184221,0.23884342,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1732006184422,0.23884342,3117.3,3117.0,4.231562]
["bitfinex","ETHUSD",1732006184730,3.20751,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1732006184925,0.23886663,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1732006185154,0.23886663,3117.5,3117.2,3.208]
["bitfinex","ETHUSD",1732006185354,0.53750025,3117.4,3117.2,3.208]
["bitfinex","ETHUSD",1732006185694,0.53750025,3117.4,3116.8,7.02585]
["bitfinex","ETHUSD",1732006185695,0.53750025,3117.3,3116.8,7.02585]
["bitfinex","ETHUSD",1732006185825,3.20786,3117.4,3116.8,7.02585]
["bitfinex","ETHUSD",1732006185826,0.53750025,3117.2,3116.8,7.02585]
["bitfinex","ETHUSD",1732006186021,0.53752755,3117.1,3116.8,7.02585]
["bitfinex","ETHUSD",1732006186226,0.7858,3117.8,3116.8,8.049292]
["bitfinex","ETHUSD",1732006186227,0.29863362,3117.0,3116.8,8.049292]
["bitfinex","ETHUSD",1732006186449,0.29863362,3116.9,3116.8,7.02585]
["bitfinex","ETHUSD",1732006186725,3.20791,3117.3,3116.8,7.02585]
["bitfinex","ETHUSD",1732006186943,0.53752999,3117.2,3116.8,7.02585]
["bitfinex","ETHUSD",1732006187147,0.53752999,3117.1,3116.8,6.20835]
["bitfinex","ETHUSD",1732006187368,0.29862734,3117.0,3116.8,6.20835]
["bitfinex","ETHUSD",1732006187583,0.29862734,3116.9,3116.8,7.227242]
["bitfinex","ETHUSD",1732006187785,0.29862734,3116.9,3116.8,6.20835]
["bitfinex","ETHUSD",1732006188287,0.29864396,3116.9,3116.8,6.20835]
["bitfinex","ETHUSD",1732006189164,3.20791,3117.3,3116.8,3.0]
["bitfinex","ETHUSD",1732006189357,0.53757499,3117.2,3116.8,3.0]
["bitfinex","ETHUSD",1732006189563,0.53757499,3117.1,3116.8,3.0]
["bitfinex","ETHUSD",1732006189795,0.53757499,3117.0,3116.8,3.698044]
["bitfinex","ETHUSD",1732006189955,0.29865279,3116.9,3116.8,6.906454]
["bitfinex","ETHUSD",1732006190153,0.875,3117.6,3117.0,3.20821]
["bitfinex","ETHUSD",1732006190379,0.5376217,3117.5,3117.0,3.20815]
["bitfinex","ETHUSD",1732006190558,0.5376217,3117.4,3117.2,3.20794]
["bitfinex","ETHUSD",1732006190872,0.875,3117.6,3117.3,0.38782239]
["bitfinex","ETHUSD",1732006191063,0.53762944,3117.5,3117.3,0.38782239]
["bitfinex","ETHUSD",1732006191246,0.29868302,3117.4,3117.2,6.41588]
["bitfinex","ETHUSD",1732006191441,0.29868302,3117.3,3117.2,3.20794]
["bitfinex","ETHUSD",1732006192186,0.29868302,3117.3,3117.1,3.821]
["bitfinex","ETHUSD",1732006192391,0.875,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1732006192547,0.53767109,3117.5,3117.3,3.20788]
["bitfinex","ETHUSD",1732006192750,0.53767109,3117.4,3117.3,3.20788]
["bitfinex","ETHUSD",1732006193393,0.238965,3117.4,3117.3,3.20788]
["bitfinex","ETHUSD",1732006193549,0.29873916,3117.4,3117.3,3.20788]
["bitfinex","ETHUSD",1732006193890,0.53770229,3117.4,3117.3,3.20788]
["bitfinex","ETHUSD",1732006194046,0.53770222,3117.4,3117.3,3.20788]
["bitfinex","ETHUSD",1732006194877,0.29873722,3117.4,3117.2,3.20792]
["bitfinex","ETHUSD",1732006195083,0.875,3117.6,3117.2,3.20792]
["bitfinex","ETHUSD",1732006195084,0.53775306,3117.3,3117.2,3.20792]
["bitfinex","ETHUSD",1732006195392,0.29873722,3117.3,3117.2,3.20792]
["bitfinex","ETHUSD",1732006195587,0.53777738,3117.3,3117.2,3.20792]
["bitfinex","ETHUSD",1732006195793,0.29873722,3117.3,3117.2,4.231622]
["bitfinex","ETHUSD",1732006195966,0.875,3117.6,3117.4,3.20776]
["bitfinex","ETHUSD",1732006196165,0.5378895,3117.5,3117.4,3.20776]
["bitfinex","ETHUSD",1732006196579,0.29882758,3117.5,3117.4,3.20776]
["bitfinex","ETHUSD",1732006196786,0.29882758,3117.5,3117.4,3.9516962]
["bitfinex","ETHUSD",1732006197993,0.875,3117.6,3117.4,7.7038962]
["bitfinex","ETHUSD",1732006198198,0.875,3117.6,3117.5,6.20769]
["bitfinex","ETHUSD",1732006200632,1.17378208,3117.6,3117.5,3.0]
["bitfinex","ETHUSD",1732006200813,1.17378208,3117.6,3117.2,3.20795]
["bitfinex","ETHUSD",1732006201111,0.53780714,3117.5,3117.0,3.20818]
["bitfinex","ETHUSD",1732006201309,4.52073321,3117.6,3116.9,0.8176]
["bitfinex","ETHUSD",1732006201310,0.53780714,3117.4,3117.2,3.20792]
["bitfinex","ETHUSD",1732006201643,0.875,3117.6,3117.2,0.7666]
["bitfinex","ETHUSD",1732006201824,0.875,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1732006202028,1.17385721,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1732006202408,0.875,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1732006202758,0.875,3117.6,3117.5,6.20769]
["bitfinex","ETHUSD",1732006204920,0.875,3117.6,3117.5,6.24971503]
["bitfinex","ETHUSD",1732006205129,0.875,3117.6,3117.5,7.9482875]
["bitfinex","ETHUSD",1732006205609,0.875,3117.6,3117.5,8.4982875]
["bitfinex","ETHUSD",1732006220389,0.875,3117.6,3117.5,8.5082875]
["bitfinex","ETHUSD",1732006220591,0.875,3117.6,3117.5,8.8290875]
["bitfinex","ETHUSD",1732006221340,0.1419025,3118.4,3117.5,8.8290875]
["bitfinex","ETHUSD",1732006221341,0.1419025,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006221504,0.1419025,3118.4,3118.3,6.75687]
["bitfinex","ETHUSD",1732006223734,0.1419025,3118.4,3118.3,7.53347]
["bitfinex","ETHUSD",1732006223931,0.1419025,3118.4,3118.3,10.4417343]
["bitfinex","ETHUSD",1732006224236,0.1419025,3118.4,3118.3,11.79760473]
["bitfinex","ETHUSD",1732006227544,0.1419025,3118.4,3118.3,11.80760473]
["bitfinex","ETHUSD",1732006229726,1e-08,3118.4,3118.3,11.80760473]
["bitfinex","ETHUSD",1732006232804,0.5380771,3119.6,3118.7,0.7575]
["bitfinex","ETHUSD",1732006233057,0.29893172,3119.5,3119.4,3.75569]
["bitfinex","ETHUSD",1732006233617,0.29893172,3119.5,3119.4,4.451849]
["bitfinex","ETHUSD",1732006233851,0.29893172,3119.5,3119.4,3.75569]
["bitfinex","ETHUSD",1732006234755,0.02622301,3119.6,3119.5,3.75564]
["bitfinex","ETHUSD",1732006234954,0.32511745,3119.6,3119.5,3.75564]
["bitfinex","ETHUSD",1732006235114,0.02622301,3119.6,3119.5,3.75564]
["bitfinex","ETHUSD",1732006235477,0.02622301,3119.6,3119.5,4.751773]
["bitfinex","ETHUSD",1732006235755,0.32508983,3119.6,3119.5,4.751773]
["bitfinex","ETHUSD",1732006236339,0.32508983,3119.6,3119.5,3.75564]
["bitfinex","ETHUSD",1732006237189,0.02622301,3119.6,3119.5,3.75564]
["bitfinex","ETHUSD",1732006237855,1.0980496,3119.6,3119.3,3.0]
["bitfinex","ETHUSD",1732006238052,1.0980496,3119.6,3118.9,3.2062]
["bitfinex","ETHUSD",1732006238053,0.29882659,3119.5,3119.2,3.20594]
["bitfinex","ETHUSD",1732006238254,0.29879937,3119.4,3119.3,3.0]
["bitfinex","ETHUSD",1732006238566,0.79922301,3119.6,3119.3,6.20578]
["bitfinex","ETHUSD",1732006238567,0.29880472,3119.5,3119.3,6.20578]
["bitfinex","ETHUSD",1732006238767,0.79922301,3119.6,3119.3,7.146952]
["bitfinex","ETHUSD",1732006239077,0.29881171,3119.5,3119.3,7.146952]
["bitfinex","ETHUSD",1732006239386,0.79922301,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1732006240444,0.79922301,3119.6,3119.3,3.55]
["bitfinex","ETHUSD",1732006240790,0.29868333,3119.5,3119.3,3.55]
["bitfinex","ETHUSD",1732006240939,0.02622301,3119.5,3119.3,7.431354]
["bitfinex","ETHUSD",1732006242043,0.02622301,3119.5,3119.4,6.75574]
["bitfinex","ETHUSD",1732006244255,0.02622301,3119.5,3119.4,40.75574]
["bitfinex","ETHUSD",1732006244653,0.3250417,3119.5,3119.4,40.75574]
["bitfinex","ETHUSD",1732006244888,0.02622301,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006245668,0.32504743,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006245950,0.02622301,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006248914,0.32532641,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006249215,0.32544727,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006249997,0.02622301,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006250317,0.32558534,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006250697,0.3255827,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006251014,0.02622301,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006251186,0.02622301,3119.5,3119.4,44.65373947]
["bitfinex","ETHUSD",1732006253214,0.32592762,3119.5,3119.4,44.65373947]
["bitfinex","ETHUSD",1732006253417,0.32595957,3119.5,3119.4,44.65373947]
["bitfinex","ETHUSD",1732006253719,0.02622301,3119.5,3119.4,44.65373947]
["bitfinex","ETHUSD",1732006254073,0.02622301,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006254273,0.32601518,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006254516,0.32601161,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006254753,0.02622301,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006255271,0.32605412,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006255473,0.32604201,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006256826,0.32604201,3119.5,3119.4,43.34673947]
["bitfinex","ETHUSD",1732006256979,0.32604201,3119.5,3119.4,37.14099947]
["bitfinex","ETHUSD",1732006256980,0.56595071,3119.5,3119.4,37.14099947]
["bitfinex","ETHUSD",1732006257377,0.32604201,3119.5,3119.4,37.14099947]
["bitfinex","ETHUSD",1732006257600,0.56602551,3119.5,3119.4,37.14099947]
["bitfinex","ETHUSD",1732006257945,0.56602551,3119.5,3119.4,40.34673947]
["bitfinex","ETHUSD",1732006258120,0.56602551,3119.5,3119.4,40.89673947]
["bitfinex","ETHUSD",1732006258509,0.56602551,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006261981,1.36842551,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006263209,4.57406551,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006263527,4.27424651,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006263735,1.12857214,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006263887,1.36853145,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006264580,4.57417145,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006266292,1.36853145,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006267754,1.36853145,3119.5,3119.4,34.55]
["bitfinex","ETHUSD",1732006267955,0.56613145,3119.5,3119.4,40.89673947]
["bitfinex","ETHUSD",1732006268595,0.56613145,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006268596,0.02622301,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006268950,1.32893407,3119.5,3119.4,37.69099947]
["bitfinex","ETHUSD",1732006269184,4.53457407,3119.5,3119.4,34.55]
["bitfinex","ETHUSD",1732006269388,1.32893407,3119.5,3119.4,34.55]
["bitfinex","ETHUSD",1732006270105,1.32893407,3119.5,3119.4,38.55064]
["bitfinex","ETHUSD",1732006270106,0.56593407,3119.5,3119.4,38.55064]
["bitfinex","ETHUSD",1732006270285,0.56593407,3119.5,3119.4,44.69163947]
["bitfinex","ETHUSD",1732006270286,0.3260696,3119.5,3119.4,44.69163947]
["bitfinex","ETHUSD",1732006270476,0.02622301,3119.5,3119.4,44.69163947]
["bitfinex","ETHUSD",1732006271060,0.02622301,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006271260,0.32604077,3119.5,3119.4,43.89673947]
["bitfinex","ETHUSD",1732006271489,0.56588672,3119.5,3119.4,40.75574]
["bitfinex","ETHUSD",1732006272009,0.56588672,3119.5,3119.4,37.55]
["bitfinex","ETHUSD",1732006272174,0.56588672,3119.5,3119.4,34.55]
["bitfinex","ETHUSD",1732006273658,0.56588672,3119.5,3119.4,37.55]
["bitfinex","ETHUSD",1732006274439,1.02436439,3119.5,3119.4,34.55]
["bitfinex","ETHUSD",1732006274743,5.06280439,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006277857,5.06232839,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006278359,5.04232839,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006279121,4.58385072,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006282940,4.59385072,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006283353,4.58385072,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006283723,4.59385072,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006284026,4.58385072,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006285148,4.35400477,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006285370,4.59341452,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006286268,5.36330997,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006287178,5.37330997,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006287686,4.59341452,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006288026,4.58341452,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006290347,1.37777452,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006290681,3.77061452,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006291188,0.56497452,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006291397,0.56497452,3119.5,3119.4,37.69099947]
["bitfinex","ETHUSD",1732006291687,3.77061452,3119.5,3119.4,34.55]
["bitfinex","ETHUSD",1732006291988,0.56497452,3119.5,3119.4,34.55]
["bitfinex","ETHUSD",1732006292136,4.56061452,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006292808,4.57061452,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006296266,4.56061452,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006296671,4.57061452,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006301804,5.42228755,3119.5,3119.4,34.0]
["bitfinex","ETHUSD",1732006302026,5.42228755,3119.5,3119.4,32.99767005]
["bitfinex","ETHUSD",1732006303068,5.12294579,3119.5,3119.4,32.99767005]
["bitfinex","ETHUSD",1732006303273,5.42257572,3119.5,3119.4,32.99767005]
["bitfinex","ETHUSD",1732006306415,8.42257572,3119.5,3119.4,32.99767005]
["bitfinex","ETHUSD",1732006307391,8.18316597,3119.5,3119.4,32.99767005]
["bitfinex","ETHUSD",1732006307607,8.4227407,3119.5,3119.4,32.99767005]
["bitfinex","ETHUSD",1732006308008,8.4227407,3119.5,3119.4,24.39835131]
["bitfinex","ETHUSD",1732006308679,8.4227407,3119.5,3119.4,16.38400131]
["bitfinex","ETHUSD",1732006309474,8.4227407,3119.5,3119.4,15.1117162]
["bitfinex","ETHUSD",1732006309673,8.4227407,3119.5,3119.4,10.3031062]
["bitfinex","ETHUSD",1732006310424,8.4227407,3119.5,3119.4,7.0973662]
["bitfinex","ETHUSD",1732006310425,8.42265157,3119.5,3119.4,7.0973662]
["bitfinex","ETHUSD",1732006311218,3.20708,3118.1,3118.0,0.766]
["bitfinex","ETHUSD",1732006311418,3.74619553,3118.1,3118.0,0.766]
["bitfinex","ETHUSD",1732006311619,0.53911553,3118.1,3118.0,0.766]
["bitfinex","ETHUSD",1732006312027,0.53911553,3118.1,3118.0,6.97318]
["bitfinex","ETHUSD",1732006312223,0.29962993,3118.1,3118.0,6.97318]
["bitfinex","ETHUSD",1732006312394,0.01,3119.0,3118.1,1.3165]
["bitfinex","ETHUSD",1732006312726,3.20665,3118.6,3118.1,1.3165]
["bitfinex","ETHUSD",1732006312925,3.20679,3118.4,3118.1,1.3165]
["bitfinex","ETHUSD",1732006313224,3.74566502,3118.3,3118.1,0.7665]
["bitfinex","ETHUSD",1732006313390,0.53870502,3118.2,3118.1,0.7665]
["bitfinex","ETHUSD",1732006313589,3.74567502,3118.2,3118.1,0.7665]
["bitfinex","ETHUSD",1732006313927,0.53870502,3118.2,3118.1,0.7665]
["bitfinex","ETHUSD",1732006314278,0.53870502,3118.2,3118.1,1.3165]
["bitfinex","ETHUSD",1732006314795,0.53870502,3118.2,3118.1,4.52358]
["bitfinex","ETHUSD",1732006315122,0.53870502,3118.2,3118.1,1.3165]
["bitfinex","ETHUSD",1732006315280,0.53870502,3118.2,3118.1,4.52358]
["bitfinex","ETHUSD",1732006315989,0.53870502,3118.2,3118.1,1.3165]
["bitfinex","ETHUSD",1732006316528,0.53870502,3118.2,3118.1,4.52358]
["bitfinex","ETHUSD",1732006316982,0.53870502,3118.2,3118.1,1.3165]
["bitfinex","ETHUSD",1732006317327,0.53870502,3118.2,3118.1,0.7665]
["bitfinex","ETHUSD",1732006317536,3.74567502,3118.2,3118.1,0.7665]
["bitfinex","ETHUSD",1732006317695,0.53870502,3118.2,3118.1,0.7665]
["bitfinex","ETHUSD",1732006320847,0.53832205,3118.2,3118.1,0.7665]
["bitfinex","ETHUSD",1732006321428,3.74529205,3118.2,3117.9,1.3087]
["bitfinex","ETHUSD",1732006321608,0.53832205,3118.1,3117.9,1.3087]
["bitfinex","ETHUSD",1732006321799,0.53832205,3118.0,3117.9,1.3087]
["bitfinex","ETHUSD",1732006322140,0.53832205,3118.0,3117.6,0.7587]
["bitfinex","ETHUSD",1732006322435,0.53832205,3117.9,3117.6,0.7587]
["bitfinex","ETHUSD",1732006322741,0.53832205,3117.8,3117.6,0.7587]
["bitfinex","ETHUSD",1732006322913,0.53832205,3117.7,3117.6,0.7587]
["bitfinex","ETHUSD",1732006323635,0.53824385,3117.7,3117.6,1.3087]
["bitfinex","ETHUSD",1732006323837,0.53824385,3117.7,3117.6,4.51629]
["bitfinex","ETHUSD",1732006324196,0.53824385,3117.7,3117.6,1.3087]
["bitfinex","ETHUSD",1732006324390,0.53824385,3117.7,3117.6,4.51629]
["bitfinex","ETHUSD",1732006324622,0.53824385,3117.7,3117.6,5.288679]
["bitfinex","ETHUSD",1732006324826,0.29898958,3117.7,3117.6,8.288679]
["bitfinex","ETHUSD",1732006325030,3.20658,3118.6,3118.2,0.7849]
["bitfinex","ETHUSD",1732006325294,0.53820625,3118.5,3118.2,0.7849]
["bitfinex","ETHUSD",1732006325496,0.53820625,3118.4,3118.2,0.7849]
["bitfinex","ETHUSD",1732006325800,0.53820625,3118.3,3118.2,0.7849]
["bitfinex","ETHUSD",1732006326323,0.53820625,3118.3,3118.2,3.99187]
["bitfinex","ETHUSD",1732006326954,0.53820625,3118.3,3118.2,0.7849]
["bitfinex","ETHUSD",1732006327245,0.53845545,3118.3,3118.2,0.7849]
["bitfinex","ETHUSD",1732006327428,0.53845545,3118.3,3118.2,3.99187]
["bitfinex","ETHUSD",1732006328494,0.53845545,3118.3,3118.2,4.941057]
["bitfinex","ETHUSD",1732006330671,0.53845545,3118.3,3118.2,4.54187]
["bitfinex","ETHUSD",1732006330974,0.53873864,3118.3,3118.2,4.54187]
["bitfinex","ETHUSD",1732006331320,0.53873864,3118.3,3118.2,0.55]
["bitfinex","ETHUSD",1732006332571,0.53873864,3118.3,3117.9,4.02773]
["bitfinex","ETHUSD",1732006332572,0.53873864,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1732006332774,0.53873864,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1732006332981,0.53873864,3118.1,3118.0,3.75717]
["bitfinex","ETHUSD",1732006333570,0.53873864,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732006333775,3.20679,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732006334004,0.53932581,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1732006334304,0.29962324,3118.2,3118.0,3.75717]
["bitfinex","ETHUSD",1732006334491,0.53933412,3118.1,3118.0,3.75717]
["bitfinex","ETHUSD",1732006335568,0.53933412,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1732006335760,0.53933412,3118.1,3117.9,3.75724]
["bitfinex","ETHUSD",1732006335961,0.53933412,3118.0,3117.9,3.75724]
["bitfinex","ETHUSD",1732006337928,0.53933412,3118.0,3117.9,5.348445]
["bitfinex","ETHUSD",1732006338129,0.29962324,3118.0,3117.9,5.348445]
["bitfinex","ETHUSD",1732006338514,3.99150301,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1732006338861,3.20626,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732006339013,0.53964809,3119.0,3118.1,0.55]
["bitfinex","ETHUSD",1732006339014,0.7841,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1732006339340,0.53964809,3118.5,3118.2,3.20692]
["bitfinex","ETHUSD",1732006339539,0.53964809,3118.4,3118.2,3.20692]
["bitfinex","ETHUSD",1732006339698,0.53964809,3118.3,3118.2,3.20692]
["bitfinex","ETHUSD",1732006340831,0.53964809,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1732006341146,0.53964809,3118.2,3118.1,3.75708]
["bitfinex","ETHUSD",1732006341470,0.53964134,3118.2,3118.1,3.75708]
["bitfinex","ETHUSD",1732006342843,0.53964134,3118.2,3118.1,0.55]
["bitfinex","ETHUSD",1732006345482,0.53964134,3118.2,3118.1,4.213987]
["bitfinex","ETHUSD",1732006345790,0.53964134,3118.2,3118.1,5.013587]
["bitfinex","ETHUSD",1732006347850,0.53964134,3118.2,3118.1,1.3496]
["bitfinex","ETHUSD",1732006348093,0.53964134,3118.2,3118.1,4.55668]
["bitfinex","ETHUSD",1732006348451,4.03616,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1732006348664,0.5395755,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732006348998,0.5395755,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1732006349300,0.5395755,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732006349663,0.5395755,3118.4,3118.3,3.75687]
["bitfinex","ETHUSD",1732006351962,0.23980996,3118.4,3118.3,3.75687]
["bitfinex","ETHUSD",1732006352153,0.53955574,3118.4,3118.3,3.75687]
["bitfinex","ETHUSD",1732006352504,0.53955574,3118.4,3118.3,4.588214]
["bitfinex","ETHUSD",1732006354057,0.53955574,3118.4,3118.3,5.400814]
["bitfinex","ETHUSD",1732006355583,0.53971965,3118.4,3118.3,5.400814]
["bitfinex","ETHUSD",1732006355983,0.53971965,3118.4,3118.3,8.400814]
["bitfinex","ETHUSD",1732006356154,0.29984425,3118.4,3118.3,8.400814]
["bitfinex","ETHUSD",1732006356504,0.02622301,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1732006356802,0.56600765,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1732006358588,0.56600765,3119.1,3118.9,0.8313]
["bitfinex","ETHUSD",1732006358905,0.53978464,3119.0,3118.9,4.58755]
["bitfinex","ETHUSD",1732006359087,0.53978464,3119.0,3118.9,5.366936]
["bitfinex","ETHUSD",1732006359411,0.02622301,3119.1,3119.0,3.75615]
["bitfinex","ETHUSD",1732006359568,0.56558338,3119.1,3119.0,3.75615]
["bitfinex","ETHUSD",1732006361386,0.32586577,3119.1,3119.0,3.75615]
["bitfinex","ETHUSD",1732006362271,0.02622301,3119.1,3119.0,3.75615]
["bitfinex","ETHUSD",1732006362608,0.02622301,3119.1,3119.0,4.9340896]
["bitfinex","ETHUSD",1732006362975,0.32557307,3119.1,3119.0,4.9340896]
["bitfinex","ETHUSD",1732006363373,0.02622301,3119.1,3119.0,4.9340896]
["bitfinex","ETHUSD",1732006363709,0.32550538,3119.1,3119.0,4.9340896]
["bitfinex","ETHUSD",1732006364060,0.02622301,3119.1,3119.0,4.9340896]
["bitfinex","ETHUSD",1732006364761,0.32547943,3119.1,3119.0,4.9340896]
["bitfinex","ETHUSD",1732006365266,0.02622301,3119.1,3119.0,4.9340896]
["bitfinex","ETHUSD",1732006365691,0.02622301,3119.1,3119.0,8.7668896]
["bitfinex","ETHUSD",1732006368764,0.02622301,3119.1,3119.0,7.58895]
["bitfinex","ETHUSD",1732006369112,0.02622301,3119.1,3119.0,6.20615]
["bitfinex","ETHUSD",1732006371113,0.02622301,3119.1,3119.0,6.75615]
["bitfinex","ETHUSD",1732006372553,0.32528343,3119.1,3118.9,3.55]
["bitfinex","ETHUSD",1732006372698,0.29906042,3119.0,3118.8,0.55]
["bitfinex","ETHUSD",1732006372895,0.29906042,3118.9,3118.7,3.2064]
["bitfinex","ETHUSD",1732006373127,0.29906042,3118.8,3118.7,3.2064]
["bitfinex","ETHUSD",1732006373511,0.29910022,3118.8,3118.7,3.2064]
["bitfinex","ETHUSD",1732006374044,0.53836877,3118.8,3118.7,3.2064]
["bitfinex","ETHUSD",1732006375257,0.53836877,3118.8,3118.6,3.20656]
["bitfinex","ETHUSD",1732006375555,0.8175,3118.9,3118.6,3.20651]
["bitfinex","ETHUSD",1732006375556,0.29910022,3118.7,3118.6,3.20651]
["bitfinex","ETHUSD",1732006375763,0.53851261,3118.7,3118.6,3.20651]
["bitfinex","ETHUSD",1732006375911,0.29910022,3118.7,3118.6,3.20651]
["bitfinex","ETHUSD",1732006376255,0.29910022,3118.7,3118.5,3.20666]
["bitfinex","ETHUSD",1732006376459,0.29910022,3118.6,3118.5,6.41327]
["bitfinex","ETHUSD",1732006376662,0.29910022,3118.6,3118.5,6.75661]
["bitfinex","ETHUSD",1732006377971,0.29910022,3118.6,3118.5,6.20666]
["bitfinex","ETHUSD",1732006378541,0.53864319,3118.6,3118.5,6.20666]
["bitfinex","ETHUSD",1732006379354,0.53864319,3118.6,3118.3,3.20681]
["bitfinex","ETHUSD",1732006379559,4.02381,3118.9,3118.3,3.20681]
["bitfinex","ETHUSD",1732006379560,0.53864319,3118.5,3118.3,3.20681]
["bitfinex","ETHUSD",1732006379743,0.53864319,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1732006380080,0.29910022,3118.3,3118.2,6.75692]
["bitfinex","ETHUSD",1732006380285,0.29910022,3118.3,3118.0,3.20713]
["bitfinex","ETHUSD",1732006380436,0.816,3118.5,3118.2,3.20697]
["bitfinex","ETHUSD",1732006380745,0.539046,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006381548,0.539046,3118.4,3118.3,3.75687]
["bitfinex","ETHUSD",1732006383195,0.53905127,3118.4,3118.3,3.75687]
["bitfinex","ETHUSD",1732006383886,0.53905127,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1732006384088,0.53905127,3118.3,3118.2,0.55]
["bitfinex","ETHUSD",1732006384239,0.53905127,3118.3,3118.1,3.20701]
["bitfinex","ETHUSD",1732006384441,0.53905127,3118.2,3118.0,3.0]
["bitfinex","ETHUSD",1732006384686,0.8288,3118.3,3117.0,0.09902039]
["bitfinex","ETHUSD",1732006384687,0.29947122,3118.1,3117.8,3.20733]
["bitfinex","ETHUSD",1732006384990,0.53899046,3118.0,3117.8,3.20733]
["bitfinex","ETHUSD",1732006385154,0.29947122,3117.9,3117.8,3.20735]
["bitfinex","ETHUSD",1732006385913,0.8288,3118.3,3117.9,3.20728]
["bitfinex","ETHUSD",1732006386063,0.5387852,3118.2,3117.9,3.15728]
["bitfinex","ETHUSD",1732006386241,0.5387852,3118.1,3117.9,3.15728]
["bitfinex","ETHUSD",1732006386444,0.29932517,3118.0,3117.9,3.15728]
["bitfinex","ETHUSD",1732006386660,0.8288,3118.3,3117.9,3.15728]
["bitfinex","ETHUSD",1732006386865,0.29924487,3118.0,3117.9,3.15728]
["bitfinex","ETHUSD",1732006387905,0.53856002,3118.0,3117.9,3.15728]
["bitfinex","ETHUSD",1732006388264,0.29924487,3118.0,3117.9,3.15728]
["bitfinex","ETHUSD",1732006389207,0.29924487,3118.2,3117.9,3.20722]
["bitfinex","ETHUSD",1732006389364,0.29924487,3118.1,3118.0,4.56038]
["bitfinex","ETHUSD",1732006389708,0.7515,3118.7,3118.2,3.20689]
["bitfinex","ETHUSD",1732006390010,0.53822142,3118.6,3118.2,3.20689]
["bitfinex","ETHUSD",1732006390166,0.2990122,3118.5,3118.3,3.20686]
["bitfinex","ETHUSD",1732006390367,0.2990122,3118.5,3118.0,1.3532]
["bitfinex","ETHUSD",1732006390368,0.53822142,3118.4,3118.0,4.56028]
["bitfinex","ETHUSD",1732006390721,0.53822142,3118.3,3118.2,3.20692]
["bitfinex","ETHUSD",1732006390918,0.53822142,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1732006392330,0.2990122,3118.3,3118.2,4.38096789]
["bitfinex","ETHUSD",1732006392622,0.29901274,3118.6,3118.4,3.20676]
["bitfinex","ETHUSD",1732006392840,0.8135,3118.9,3118.5,3.20659]
["bitfinex","ETHUSD",1732006393035,0.53823773,3118.8,3118.3,3.2068]
["bitfinex","ETHUSD",1732006393199,0.53823773,3118.7,3118.5,3.20666]
["bitfinex","ETHUSD",1732006393399,0.8135,3118.9,3118.6,3.20656]
["bitfinex","ETHUSD",1732006393605,0.53827718,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1732006394104,0.53827718,3118.8,3118.6,3.20656]
["bitfinex","ETHUSD",1732006394416,0.53827718,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1732006394599,0.53827718,3118.7,3118.4,3.2067]
["bitfinex","ETHUSD",1732006394804,0.53827718,3118.6,3118.5,3.20666]
["bitfinex","ETHUSD",1732006397302,0.53858658,3118.6,3118.5,3.20666]
["bitfinex","ETHUSD",1732006399340,0.53858658,3118.6,3118.2,3.2069]
["bitfinex","ETHUSD",1732006399634,1.32678658,3118.5,3118.3,3.20686]
["bitfinex","ETHUSD",1732006399803,0.53858658,3118.4,3118.3,3.20686]
["bitfinex","ETHUSD",1732006400223,0.53858658,3118.4,3118.2,3.20693]
["bitfinex","ETHUSD",1732006400401,0.53858658,3118.4,3118.1,3.20707]
["bitfinex","ETHUSD",1732006400402,0.7882,3118.5,3118.3,3.20687]
["bitfinex","ETHUSD",1732006400595,0.53923705,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006400784,0.23965642,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006401132,0.53912889,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006401301,0.7882,3118.5,3118.3,3.20687]
["bitfinex","ETHUSD",1732006401635,0.53930864,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006405170,0.53930864,3118.4,3118.3,4.02117]
["bitfinex","ETHUSD",1732006405697,0.53930864,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006408249,3.20636,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1732006408447,0.23998261,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006408799,1.36576087,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006409302,1.3657617,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006410093,0.5399617,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006412753,0.5399617,3118.4,3118.3,4.02177]
["bitfinex","ETHUSD",1732006413264,0.5399617,3118.4,3118.3,4.57177]
["bitfinex","ETHUSD",1732006415583,0.5399617,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006418892,0.53942794,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006420730,0.53942794,3118.4,3118.3,4.54787]
["bitfinex","ETHUSD",1732006426085,0.53942794,3118.4,3118.3,5.323354]
["bitfinex","ETHUSD",1732006428143,0.23998261,3118.4,3118.3,5.323354]
["bitfinex","ETHUSD",1732006428651,0.53951832,3118.4,3118.3,5.323354]
["bitfinex","ETHUSD",1732006430051,0.5390907,3118.4,3118.3,5.323354]
["bitfinex","ETHUSD",1732006430198,0.5390907,3118.4,3118.3,4.54787]
["bitfinex","ETHUSD",1732006430901,0.5390907,3118.4,3118.3,7.54787]
["bitfinex","ETHUSD",1732006432238,0.53903968,3118.4,3118.3,7.54787]
["bitfinex","ETHUSD",1732006433510,0.29946649,3118.4,3118.3,7.54787]
["bitfinex","ETHUSD",1732006433848,0.53901454,3118.4,3118.3,7.54787]
["bitfinex","ETHUSD",1732006434750,0.53901454,3118.4,3118.3,6.75687]
["bitfinex","ETHUSD",1732006435347,0.53901454,3118.4,3118.3,3.75687]
["bitfinex","ETHUSD",1732006437904,0.8077,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732006437905,4.014,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732006438103,4.014,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732006438104,0.4014,3118.8,3118.6,0.55]
["bitfinex","ETHUSD",1732006438427,0.53899312,3118.7,3118.6,0.55]
["bitfinex","ETHUSD",1732006440147,0.53899312,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1732006440299,1.34969312,3118.6,3118.5,3.75666]
["bitfinex","ETHUSD",1732006440647,1.34971013,3118.6,3118.5,3.75666]
["bitfinex","ETHUSD",1732006440805,1.0502595,3118.6,3118.5,0.55]
["bitfinex","ETHUSD",1732006441009,0.8122,3118.5,3117.6,0.7894]
["bitfinex","ETHUSD",1732006441238,0.5390103,3118.4,3118.3,3.20678]
["bitfinex","ETHUSD",1732006441852,0.5390103,3118.4,3118.1,3.20698]
["bitfinex","ETHUSD",1732006442007,0.5390103,3118.3,3118.1,3.20698]
["bitfinex","ETHUSD",1732006442213,0.5390103,3118.2,3118.1,3.20698]
["bitfinex","ETHUSD",1732006442756,0.2395595,3118.2,3118.1,3.75698]
["bitfinex","ETHUSD",1732006442909,0.53890854,3118.2,3118.1,3.75698]
["bitfinex","ETHUSD",1732006443104,0.53890854,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1732006443469,0.53890854,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1732006443622,0.7519,3118.4,3118.0,3.20718]
["bitfinex","ETHUSD",1732006443811,0.53872299,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1732006444009,0.23943244,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1732006444246,0.53871624,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1732006444556,0.53871624,3118.1,3118.0,3.75718]
["bitfinex","ETHUSD",1732006445950,0.53871624,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1732006446125,0.53871624,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1732006450778,0.53871624,3118.0,3117.9,3.75728]
["bitfinex","ETHUSD",1732006451412,0.53871624,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1732006451715,0.53871624,3118.0,3117.9,3.75728]
["bitfinex","ETHUSD",1732006455491,0.53871624,3118.0,3117.9,4.56496403]
["bitfinex","ETHUSD",1732006455704,0.7863,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732006455909,0.53850947,3118.8,3118.5,0.55]
["bitfinex","ETHUSD",1732006456228,0.2991722,3118.7,3118.5,0.55]
["bitfinex","ETHUSD",1732006456524,0.53855235,3118.6,3118.5,0.55]
["bitfinex","ETHUSD",1732006457480,0.53855235,3118.6,3118.5,3.75666]
["bitfinex","ETHUSD",1732006458919,0.53855235,3118.6,3118.4,3.75674]
["bitfinex","ETHUSD",1732006459121,0.53855235,3118.5,3118.4,3.75674]
["bitfinex","ETHUSD",1732006459619,0.53856661,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1732006459782,0.53856661,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1732006459989,1.32096661,3118.4,3118.1,3.20706]
["bitfinex","ETHUSD",1732006460184,0.53856661,3118.3,3118.1,3.20706]
["bitfinex","ETHUSD",1732006460385,0.53856661,3118.2,3118.1,3.20706]
["bitfinex","ETHUSD",1732006461031,0.53856661,3118.2,3117.9,3.20718]
["bitfinex","ETHUSD",1732006461215,0.53856661,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1732006461384,0.53856661,3118.1,3118.0,3.75716]
["bitfinex","ETHUSD",1732006464837,0.53856661,3118.1,3118.0,4.535064]
["bitfinex","ETHUSD",1732006466237,0.53878416,3118.1,3118.0,4.535064]
["bitfinex","ETHUSD",1732006466820,0.29938975,3118.1,3118.0,4.535064]
["bitfinex","ETHUSD",1732006467022,0.53890713,3118.1,3118.0,4.535064]
["bitfinex","ETHUSD",1732006468453,0.53890713,3118.1,3118.0,3.75716]
["bitfinex","ETHUSD",1732006469555,0.23951738,3118.1,3118.0,3.75716]
["bitfinex","ETHUSD",1732006469750,0.53911873,3118.1,3118.0,3.75716]
["bitfinex","ETHUSD",1732006472940,0.23951738,3118.1,3118.0,3.75716]
["bitfinex","ETHUSD",1732006473162,0.53915065,3118.1,3118.0,3.75716]
["bitfinex","ETHUSD",1732006476544,0.53918241,3118.1,3118.0,3.75716]
["bitfinex","ETHUSD",1732006478149,0.53939505,3118.1,3118.0,3.75716]
["bitfinex","ETHUSD",1732006479732,0.23973002,3118.1,3118.0,3.75716]
["bitfinex","ETHUSD",1732006480048,0.539546,3118.1,3118.0,3.75716]
["bitfinex","ETHUSD",1732006481356,0.539546,3118.1,3118.0,4.535064]
["bitfinex","ETHUSD",1732006481548,0.539546,3118.1,3118.0,3.75716]
["bitfinex","ETHUSD",1732006481748,0.539546,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1732006482660,0.539546,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732006482861,0.539546,3118.0,3117.9,3.75719]
["bitfinex","ETHUSD",1732006483052,0.23973002,3118.0,3117.9,3.75719]
["bitfinex","ETHUSD",1732006483386,0.53970048,3118.0,3117.9,3.75728]
["bitfinex","ETHUSD",1732006487958,0.53970048,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1732006488158,0.7612,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1732006488371,0.24003066,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1732006488574,0.54009071,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1732006494911,0.54009071,3118.1,3118.0,3.75718]
["bitfinex","ETHUSD",1732006496112,0.54009071,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1732006497022,0.54009071,3118.1,3118.0,3.75718]
["bitfinex","ETHUSD",1732006499836,0.54024031,3118.1,3118.0,3.75718]
["bitfinex","ETHUSD",1732006500481,0.24010617,3118.1,3118.0,3.75718]
["bitfinex","ETHUSD",1732006500682,0.24010617,3118.1,3118.0,4.51038]
["bitfinex","ETHUSD",1732006501270,0.24010617,3118.1,3118.0,3.75718]
["bitfinex","ETHUSD",1732006502134,0.24015198,3118.1,3118.0,3.75718]
["bitfinex","ETHUSD",1732006503067,0.24015198,3118.1,3118.0,4.57558]
["bitfinex","ETHUSD",1732006503755,0.24015198,3118.1,3118.0,5.353861]
["bitfinex","ETHUSD",1732006505697,0.7628,3118.6,3118.4,3.20674]
["bitfinex","ETHUSD",1732006505883,0.24020547,3118.5,3118.4,3.75674]
["bitfinex","ETHUSD",1732006506507,0.24018069,3118.5,3118.4,3.75674]
["bitfinex","ETHUSD",1732006507495,0.24018069,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1732006507993,0.24018069,3118.5,3118.4,3.75677]
["bitfinex","ETHUSD",1732006508301,0.24018069,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1732006508499,0.24018069,3118.4,3118.3,3.75687]
["bitfinex","ETHUSD",1732006511308,0.24018069,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1732006511520,0.24018069,3118.3,3118.2,3.75692]
["bitfinex","ETHUSD",1732006512002,0.7628,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732006512201,0.2400704,3118.5,3118.3,3.20685]
["bitfinex","ETHUSD",1732006512404,0.2400704,3118.4,3118.3,3.75685]
["bitfinex","ETHUSD",1732006513304,0.2400704,3118.4,3118.3,3.75687]
["bitfinex","ETHUSD",1732006514200,0.2400704,3118.4,3118.2,3.75697]
["bitfinex","ETHUSD",1732006514398,0.2400704,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1732006515377,0.7628,3118.6,3118.2,3.20697]
["bitfinex","ETHUSD",1732006515708,0.24010089,3118.5,3118.2,3.20697]
["bitfinex","ETHUSD",1732006515875,0.24010089,3118.4,3118.2,3.20697]
["bitfinex","ETHUSD",1732006516203,0.24010089,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1732006520599,0.24010089,3118.3,3118.2,3.75697]
["bitfinex","ETHUSD",1732006520794,0.24010089,3118.3,3118.2,5.237274]
["bitfinex","ETHUSD",1732006522223,0.7628,3118.6,3118.4,3.20667]
["bitfinex","ETHUSD",1732006522430,0.7579,3118.9,3118.5,3.20666]
["bitfinex","ETHUSD",1732006522633,0.23973744,3118.8,3118.5,3.2066]
["bitfinex","ETHUSD",1732006522836,0.23973744,3118.7,3118.5,3.2066]
["bitfinex","ETHUSD",1732006523048,0.23973744,3118.6,3118.5,3.2066]
["bitfinex","ETHUSD",1732006525621,0.23974911,3118.6,3118.5,3.2066]
["bitfinex","ETHUSD",1732006527720,1.02484911,3118.6,3118.5,3.2066]
["bitfinex","ETHUSD",1732006528245,1.02484911,3118.6,3118.4,3.20674]
["bitfinex","ETHUSD",1732006528440,0.23974911,3118.5,3118.3,3.2068]
["bitfinex","ETHUSD",1732006528738,0.23974911,3118.4,3118.3,3.7568]
["bitfinex","ETHUSD",1732006528916,0.23992862,3118.4,3118.3,3.7568]
["bitfinex","ETHUSD",1732006532490,0.23992862,3118.4,3118.3,4.2924371]
["bitfinex","ETHUSD",1732006532786,0.23992862,3118.4,3118.3,3.7568]
["bitfinex","ETHUSD",1732006534946,1.04362862,3118.4,3118.3,3.2068]
["bitfinex","ETHUSD",1732006535345,1.04362862,3118.4,3118.1,3.20698]
["bitfinex","ETHUSD",1732006535592,0.8037,3118.4,3118.2,3.20692]
["bitfinex","ETHUSD",1732006535757,0.8037,3118.4,3118.2,3.2069]
["bitfinex","ETHUSD",1732006535758,0.24001737,3118.3,3118.2,3.2069]
["bitfinex","ETHUSD",1732006542290,0.8037,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006542606,1.0438016,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006544579,1.0438016,3118.4,3118.2,3.20697]
["bitfinex","ETHUSD",1732006544780,0.2401016,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1732006545294,0.2401016,3118.3,3118.1,3.75707]
["bitfinex","ETHUSD",1732006545491,0.2401016,3118.2,3118.1,3.75707]
["bitfinex","ETHUSD",1732006545936,0.02622301,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1732006546144,0.02622301,3119.1,3118.8,3.20628]
["bitfinex","ETHUSD",1732006546322,0.02622301,3119.1,3118.6,7.01353]
["bitfinex","ETHUSD",1732006546619,0.02622301,3119.1,3118.8,3.0]
["bitfinex","ETHUSD",1732006547331,0.42466731,3119.1,3118.7,3.20636]
["bitfinex","ETHUSD",1732006547929,0.42466731,3119.1,3118.5,3.20661]
["bitfinex","ETHUSD",1732006547930,0.42466731,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1732006548096,0.8084,3119.0,3118.5,3.2066]
["bitfinex","ETHUSD",1732006549212,0.8084,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732006549627,0.8084,3119.0,3118.3,3.20687]
["bitfinex","ETHUSD",1732006549879,0.7959,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1732006549999,0.7959,3118.8,3118.4,3.20676]
["bitfinex","ETHUSD",1732006550836,0.7959,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1732006551634,0.7959,3118.8,3118.5,3.20664]
["bitfinex","ETHUSD",1732006551846,0.83252301,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732006552000,1.15673531,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732006553082,4.36279531,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732006553282,1.15673531,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732006553678,1.15673531,3119.1,3118.7,3.20639]
["bitfinex","ETHUSD",1732006554391,1.15673531,3119.1,3118.8,3.20634]
["bitfinex","ETHUSD",1732006554575,1.15673531,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1732006554740,0.83252301,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1732006556034,0.83252301,3119.1,3118.8,3.20634]
["bitfinex","ETHUSD",1732006556435,0.83252301,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1732006556689,0.83252301,3119.1,3118.9,6.41243]
["bitfinex","ETHUSD",1732006556843,0.83252301,3119.1,3118.9,3.20618]
["bitfinex","ETHUSD",1732006557046,0.83252301,3119.1,3118.9,3.20617]
["bitfinex","ETHUSD",1732006557366,0.83252301,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1732006561569,0.83252301,3119.1,3118.4,3.0]
["bitfinex","ETHUSD",1732006561812,0.83252301,3119.1,3118.3,4.03003]
["bitfinex","ETHUSD",1732006562121,0.83252301,3119.1,3118.9,3.20625]
["bitfinex","ETHUSD",1732006563215,0.83252301,3119.1,3118.8,3.20635]
["bitfinex","ETHUSD",1732006563370,0.83252301,3119.1,3118.6,3.20648]
["bitfinex","ETHUSD",1732006563572,4.03859301,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732006563804,0.8016,3118.9,3118.6,3.2065]
["bitfinex","ETHUSD",1732006564325,3.20616,3119.0,3118.6,3.2065]
["bitfinex","ETHUSD",1732006565170,1.23167031,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732006566117,4.03387301,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732006566918,0.82782301,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732006567222,4.03388301,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732006567534,3.97561,3118.8,3118.3,6.41359]
["bitfinex","ETHUSD",1732006567734,3.97561,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1732006567886,0.7692,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1732006568090,0.7692,3118.8,3118.4,3.20675]
["bitfinex","ETHUSD",1732006568603,1.20708983,3118.8,3118.4,3.20675]
["bitfinex","ETHUSD",1732006568816,1.20708983,3118.8,3118.4,6.41346]
["bitfinex","ETHUSD",1732006569242,1.20708983,3118.8,3118.4,3.20671]
["bitfinex","ETHUSD",1732006569407,1.20708983,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1732006569599,0.7692,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1732006569828,0.7692,3118.8,3118.6,3.20655]
["bitfinex","ETHUSD",1732006570427,0.7692,3118.8,3118.4,3.2067]
["bitfinex","ETHUSD",1732006570742,3.97561,3118.8,3118.3,3.20681]
["bitfinex","ETHUSD",1732006570912,0.397561,3118.7,3118.4,3.20675]
["bitfinex","ETHUSD",1732006571241,0.7692,3118.8,3118.4,3.20675]
["bitfinex","ETHUSD",1732006571831,0.7692,3118.8,3118.5,3.20665]
["bitfinex","ETHUSD",1732006572005,0.7692,3118.8,3118.4,3.20675]
["bitfinex","ETHUSD",1732006572204,0.7692,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1732006573514,0.02622301,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1732006573515,0.85032301,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1732006573737,0.38892889,3119.0,3118.6,3.20654]
["bitfinex","ETHUSD",1732006574107,0.38892889,3119.0,3118.5,4.03706]
["bitfinex","ETHUSD",1732006574345,0.38892889,3119.0,3118.6,3.20647]
["bitfinex","ETHUSD",1732006577247,0.44453319,3118.9,3118.6,3.20655]
["bitfinex","ETHUSD",1732006578210,4.05640301,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1732006578608,0.85032301,3119.1,3118.4,3.20677]
["bitfinex","ETHUSD",1732006578840,0.85032301,3119.1,3118.9,3.2062]
["bitfinex","ETHUSD",1732006579505,0.85032301,3119.1,3118.9,6.4124]
["bitfinex","ETHUSD",1732006579745,0.85032301,3119.1,3118.9,3.2062]
["bitfinex","ETHUSD",1732006580133,0.02622301,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1732006580657,1.02622301,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1732006580809,1.02622301,3119.1,3119.0,4.00455]
["bitfinex","ETHUSD",1732006584359,1.02622301,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1732006584737,1.02622301,3119.1,3118.9,3.93043]
["bitfinex","ETHUSD",1732006584941,1.02622301,3119.1,3118.9,0.72423]
["bitfinex","ETHUSD",1732006585142,1.83102301,3119.1,3118.7,7.2416]
["bitfinex","ETHUSD",1732006585450,1.83102301,3119.1,3118.8,3.20629]
["bitfinex","ETHUSD",1732006585616,1.83102301,3119.1,3118.7,4.0352]
["bitfinex","ETHUSD",1732006585955,1.83102301,3119.1,3118.7,3.2064]
["bitfinex","ETHUSD",1732006586379,1.83102301,3119.1,3118.5,6.41318]
["bitfinex","ETHUSD",1732006586590,1.83102301,3119.1,3118.6,3.924908]
["bitfinex","ETHUSD",1732006587167,1.83102301,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1732006587371,1.83102301,3119.1,3118.8,3.20634]
["bitfinex","ETHUSD",1732006587579,1.83102301,3119.1,3118.4,0.7704]
["bitfinex","ETHUSD",1732006587871,1.83102301,3119.1,3118.4,3.9771]
["bitfinex","ETHUSD",1732006588045,5.03709301,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1732006588237,1.83102301,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1732006588444,5.03707301,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1732006588870,1.83102301,3119.1,3118.4,3.97713]
["bitfinex","ETHUSD",1732006589173,3.20616,3119.0,3118.5,3.904373]
["bitfinex","ETHUSD",1732006592948,5.03710301,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1732006594063,8.24324301,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1732006594257,5.03710301,3119.1,3118.6,3.9946893]
["bitfinex","ETHUSD",1732006594469,1.83102301,3119.1,3118.8,3.20626]
["bitfinex","ETHUSD",1732006594675,1.02622301,3119.1,3118.9,3.20618]
["bitfinex","ETHUSD",1732006594869,1.02622301,3119.1,3119.0,0.395698]
["bitfinex","ETHUSD",1732006596297,1.02622301,3119.1,3118.8,0.7508]
["bitfinex","ETHUSD",1732006596990,1.02622301,3119.1,3118.8,3.95709]
["bitfinex","ETHUSD",1732006597154,1.02622301,3119.1,3118.8,0.7508]
["bitfinex","ETHUSD",1732006597353,1.02622301,3119.1,3118.9,3.20625]
["bitfinex","ETHUSD",1732006597550,1.02622301,3119.1,3118.7,3.20638]
["bitfinex","ETHUSD",1732006597863,1.02622301,3119.1,3118.8,0.39945193]
["bitfinex","ETHUSD",1732006598467,4.23228301,3119.1,3118.8,0.39945193]
["bitfinex","ETHUSD",1732006598653,4.23228301,3119.1,3118.5,6.99319]
["bitfinex","ETHUSD",1732006598654,0.7701,3119.0,3118.5,6.99319]
["bitfinex","ETHUSD",1732006598987,0.7701,3119.0,3118.5,0.7866]
["bitfinex","ETHUSD",1732006599198,0.7701,3119.0,3118.6,3.20652]
["bitfinex","ETHUSD",1732006599404,0.7701,3119.0,3118.6,3.605832]
["bitfinex","ETHUSD",1732006600149,0.29944423,3118.9,3118.6,3.605832]
["bitfinex","ETHUSD",1732006600355,0.29944423,3118.8,3118.6,0.399312]
["bitfinex","ETHUSD",1732006600595,0.29944423,3118.7,3118.6,3.605862]
["bitfinex","ETHUSD",1732006604300,0.29944423,3118.7,3118.5,6.20666]
["bitfinex","ETHUSD",1732006604506,0.29961976,3118.6,3118.5,6.20666]
["bitfinex","ETHUSD",1732006605271,0.29961976,3118.6,3118.4,6.20677]
["bitfinex","ETHUSD",1732006605508,0.29961976,3118.5,3118.4,6.20677]
["bitfinex","ETHUSD",1732006605770,0.29961976,3118.5,3118.4,7.224218]
["bitfinex","ETHUSD",1732006606210,0.29961976,3118.5,3118.4,1.017448]
["bitfinex","ETHUSD",1732006606436,0.29961976,3118.5,3118.3,3.0]
["bitfinex","ETHUSD",1732006606723,6.413,3118.7,3118.1,0.7845]
["bitfinex","ETHUSD",1732006606724,0.29961976,3118.4,3118.1,3.99156]
["bitfinex","ETHUSD",1732006607029,0.29961976,3118.3,3118.1,3.99156]
["bitfinex","ETHUSD",1732006607180,0.29961976,3118.2,3118.1,3.20706]
["bitfinex","ETHUSD",1732006607818,0.29961976,3118.2,3118.1,6.20706]
["bitfinex","ETHUSD",1732006608035,0.29961976,3118.2,3118.1,7.29144961]
["bitfinex","ETHUSD",1732006608379,0.29961976,3118.2,3118.1,8.06064961]
["bitfinex","ETHUSD",1732006608616,0.29961976,3118.2,3118.1,8.61064961]
["bitfinex","ETHUSD",1732006608921,4.23234301,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1732006608922,3.20618,3119.0,3118.5,3.20657]
["bitfinex","ETHUSD",1732006609119,3.95838,3119.0,3118.5,3.847904]
["bitfinex","ETHUSD",1732006609422,0.29961571,3118.9,3118.5,3.20657]
["bitfinex","ETHUSD",1732006609628,0.29961571,3118.8,3118.5,3.20657]
["bitfinex","ETHUSD",1732006609793,0.29961571,3118.7,3118.4,3.2067]
["bitfinex","ETHUSD",1732006610126,0.29961571,3118.6,3118.2,3.75697]
["bitfinex","ETHUSD",1732006610427,0.29961571,3118.5,3118.4,3.0]
["bitfinex","ETHUSD",1732006611116,0.29961571,3118.5,3118.3,3.20681]
["bitfinex","ETHUSD",1732006611319,0.29949895,3118.4,3118.3,3.55]
["bitfinex","ETHUSD",1732006612127,0.29949895,3118.4,3118.3,3.0]
["bitfinex","ETHUSD",1732006612485,0.29949895,3118.4,3118.3,6.20687]
["bitfinex","ETHUSD",1732006612736,0.29949895,3118.4,3118.2,3.75696]
["bitfinex","ETHUSD",1732006612964,0.7527,3118.6,3118.3,3.0]
["bitfinex","ETHUSD",1732006613175,0.29953777,3118.5,3118.2,3.55]
["bitfinex","ETHUSD",1732006613478,0.29953777,3118.4,3118.2,6.75695]
["bitfinex","ETHUSD",1732006613678,0.29953777,3118.3,3118.2,6.75695]
["bitfinex","ETHUSD",1732006615484,0.29953777,3118.3,3118.2,3.55]
["bitfinex","ETHUSD",1732006616640,0.29953777,3118.3,3118.2,0.55]
["bitfinex","ETHUSD",1732006616873,0.29953777,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1732006617090,0.29953777,3118.2,3118.1,0.55]
["bitfinex","ETHUSD",1732006617639,0.29953777,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1732006617845,3.20668,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732006618047,3.50633156,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732006618254,0.29950156,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1732006618547,0.29950156,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1732006618752,3.20683,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732006618753,0.29950156,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1732006619402,0.29950156,3118.1,3118.0,6.75718]
["bitfinex","ETHUSD",1732006621604,0.29950156,3118.1,3118.0,7.833618]
["bitfinex","ETHUSD",1732006622699,0.29950156,3118.1,3118.0,1.626438]
["bitfinex","ETHUSD",1732006622897,0.29950156,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1732006624262,0.29950156,3118.1,3118.0,6.75718]
["bitfinex","ETHUSD",1732006624466,0.29950156,3118.1,3118.0,3.55]
["bitfinex","ETHUSD",1732006624678,0.29950156,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1732006627104,0.29950156,3118.1,3118.0,6.20718]
["bitfinex","ETHUSD",1732006627259,0.29950156,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1732006627991,0.29950156,3118.1,3118.0,6.75718]
["bitfinex","ETHUSD",1732006628201,0.29950156,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1732006629909,0.29950156,3118.1,3117.9,3.0]
["bitfinex","ETHUSD",1732006630055,0.29950156,3118.0,3117.9,3.0]
["bitfinex","ETHUSD",1732006630254,0.29950156,3118.0,3117.9,3.55]
["bitfinex","ETHUSD",1732006630495,0.29961461,3118.0,3117.9,3.55]
["bitfinex","ETHUSD",1732006633322,0.29961461,3118.0,3117.4,0.8068]
["bitfinex","ETHUSD",1732006633490,3.20756,3117.7,3117.1,0.823]
["bitfinex","ETHUSD",1732006633688,0.29961461,3117.6,3117.2,3.20797]
["bitfinex","ETHUSD",1732006633885,0.29964259,3117.5,3117.2,3.20792]
["bitfinex","ETHUSD",1732006634218,0.29964259,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1732006634720,0.29964259,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1732006634906,0.29964259,3117.4,3117.3,4.5406092]
["bitfinex","ETHUSD",1732006635087,3.20663,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1732006635293,3.20663,3118.6,3117.9,4.02021]
["bitfinex","ETHUSD",1732006635294,3.50623292,3118.5,3117.9,4.02021]
["bitfinex","ETHUSD",1732006635498,4.17755921,3118.4,3117.9,4.02021]
["bitfinex","ETHUSD",1732006635701,3.50637292,3118.3,3117.9,0.813]
["bitfinex","ETHUSD",1732006635974,0.29949292,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732006636176,0.29949292,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732006636395,0.29949292,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1732006636589,0.29949292,3117.9,3117.8,0.55]
["bitfinex","ETHUSD",1732006636997,0.29949292,3117.9,3117.8,3.55]
["bitfinex","ETHUSD",1732006637196,0.29948828,3117.9,3117.8,3.55]
["bitfinex","ETHUSD",1732006637412,0.29948828,3117.9,3117.8,6.75738]
["bitfinex","ETHUSD",1732006638405,0.29948828,3117.9,3117.8,7.835159]
["bitfinex","ETHUSD",1732006647322,0.8085,3118.3,3117.9,3.2072]
["bitfinex","ETHUSD",1732006647545,0.29948383,3118.2,3118.0,3.20716]
["bitfinex","ETHUSD",1732006647731,0.29948383,3118.1,3118.0,6.20713]
["bitfinex","ETHUSD",1732006650633,0.2994984,3118.1,3118.0,6.20713]
["bitfinex","ETHUSD",1732006653874,0.8085,3118.3,3118.0,6.20713]
["bitfinex","ETHUSD",1732006654088,0.29929367,3118.1,3118.0,6.20713]
["bitfinex","ETHUSD",1732006658009,0.29929367,3118.1,3118.0,7.753571]
["bitfinex","ETHUSD",1732006658161,0.29929367,3118.1,3118.0,8.557571]
["bitfinex","ETHUSD",1732006660706,0.7781,3118.6,3118.3,3.20687]
["bitfinex","ETHUSD",1732006661060,0.29926101,3118.5,3118.3,3.20687]
["bitfinex","ETHUSD",1732006661300,0.29926101,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732006662474,0.29926101,3118.4,3118.3,6.20687]
["bitfinex","ETHUSD",1732006663731,0.29926101,3118.4,3118.3,7.698254]
["bitfinex","ETHUSD",1732006663944,1.84482301,3119.1,3118.8,3.20633]
["bitfinex","ETHUSD",1732006664424,0.29916613,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732006664931,0.29916613,3119.0,3118.9,7.477228]
["bitfinex","ETHUSD",1732006665090,0.29916613,3119.0,3118.9,8.274928]
["bitfinex","ETHUSD",1732006665498,1.02622301,3119.1,3119.0,3.75615]
["bitfinex","ETHUSD",1732006665699,1.32513912,3119.1,3119.0,3.75615]
["bitfinex","ETHUSD",1732006666334,1.32513912,3119.1,3119.0,6.75615]
["bitfinex","ETHUSD",1732006666631,1.32513912,3119.1,3119.0,8.2042578]
["bitfinex","ETHUSD",1732006667039,1.32513912,3119.1,3119.0,4.4481078]
["bitfinex","ETHUSD",1732006667238,1.32513912,3119.1,3119.0,7.6542578]
["bitfinex","ETHUSD",1732006667239,1.02622301,3119.1,3119.0,7.6542578]
["bitfinex","ETHUSD",1732006667546,1.02622301,3119.1,3119.0,6.20615]
["bitfinex","ETHUSD",1732006667902,1.32481282,3119.1,3119.0,6.20615]
["bitfinex","ETHUSD",1732006668137,1.02622301,3119.1,3119.0,6.75615]
["bitfinex","ETHUSD",1732006668440,1.02622301,3119.1,3119.0,7.83216]
["bitfinex","ETHUSD",1732006669344,1.32468978,3119.1,3119.0,7.83216]
["bitfinex","ETHUSD",1732006669554,1.02622301,3119.1,3119.0,7.83216]
["bitfinex","ETHUSD",1732006670949,1.02622301,3119.1,3119.0,9.16512294]
["bitfinex","ETHUSD",1732006671252,1.02622301,3119.1,3119.0,9.99752294]
["bitfinex","ETHUSD",1732006671798,0.8135,3120.5,3120.0,3.20505]
["bitfinex","ETHUSD",1732006672024,0.8135,3120.5,3120.1,3.75496]
["bitfinex","ETHUSD",1732006672025,0.2982214,3120.4,3120.1,3.75496]
["bitfinex","ETHUSD",1732006672240,0.2982214,3120.3,3120.1,3.75501]
["bitfinex","ETHUSD",1732006672429,0.2982214,3120.2,3120.1,3.75501]
["bitfinex","ETHUSD",1732006672838,0.8239,3120.7,3120.1,3.55]
["bitfinex","ETHUSD",1732006673179,0.2980079,3120.6,3120.3,0.55]
["bitfinex","ETHUSD",1732006673341,0.2980079,3120.5,3120.2,0.55]
["bitfinex","ETHUSD",1732006673674,0.2980079,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1732006674131,0.29781687,3120.4,3120.1,6.755]
["bitfinex","ETHUSD",1732006674332,7.635675,3120.7,3120.1,6.755]
["bitfinex","ETHUSD",1732006674564,0.29766735,3120.6,3120.1,6.755]
["bitfinex","ETHUSD",1732006674769,0.29766735,3120.5,3120.1,3.55]
["bitfinex","ETHUSD",1732006675187,0.29766735,3120.4,3120.1,3.55]
["bitfinex","ETHUSD",1732006675481,3.67756223,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1732006675667,0.29735663,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1732006675982,3.50209663,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1732006676187,4.03401,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1732006676481,0.8291,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1732006676667,3.20495,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1732006677184,0.8291,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1732006678069,3.98352,3119.9,3119.3,6.41153]
["bitfinex","ETHUSD",1732006678439,3.98352,3119.9,3119.4,3.20568]
["bitfinex","ETHUSD",1732006678794,0.7782,3119.9,3119.5,3.20556]
["bitfinex","ETHUSD",1732006679277,0.7782,3119.9,3119.6,3.0]
["bitfinex","ETHUSD",1732006680518,3.99904,3120.5,3120.0,3.20509]
["bitfinex","ETHUSD",1732006680699,0.2970449,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1732006681079,0.2970449,3120.4,3120.1,3.20502]
["bitfinex","ETHUSD",1732006681276,0.7944,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1732006682006,0.7944,3120.5,3120.2,3.0]
["bitfinex","ETHUSD",1732006682174,4.03668,3120.8,3120.3,3.75481]
["bitfinex","ETHUSD",1732006682515,0.29699901,3120.7,3120.4,3.0]
["bitfinex","ETHUSD",1732006682724,0.29699901,3120.7,3120.5,0.55]
["bitfinex","ETHUSD",1732006683124,0.8323,3120.8,3120.5,0.55]
["bitfinex","ETHUSD",1732006683432,0.29702323,3120.7,3120.5,0.55]
["bitfinex","ETHUSD",1732006685782,0.29702323,3120.7,3120.5,3.75455]
["bitfinex","ETHUSD",1732006685990,0.33492775,3121.6,3120.9,0.55]
["bitfinex","ETHUSD",1732006686210,3.3467265,3122.2,3121.2,0.55]
["bitfinex","ETHUSD",1732006686412,0.29697878,3122.1,3121.7,3.55]
["bitfinex","ETHUSD",1732006686619,3.3467265,3122.2,3121.7,3.55]
["bitfinex","ETHUSD",1732006686620,0.29697878,3122.0,3121.7,3.55]
["bitfinex","ETHUSD",1732006686780,3.3466565,3122.2,3121.9,3.55]
["bitfinex","ETHUSD",1732006686982,0.29666825,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732006687225,0.29666825,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1732006687424,3.49964825,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1732006687630,3.20354,3121.6,3121.2,3.0]
["bitfinex","ETHUSD",1732006687836,3.20377,3121.4,3120.5,3.20453]
["bitfinex","ETHUSD",1732006688075,3.20399,3121.1,3120.5,3.524983]
["bitfinex","ETHUSD",1732006688383,0.7621,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1732006688678,0.29653934,3121.3,3120.7,0.8064]
["bitfinex","ETHUSD",1732006688837,0.29653934,3121.3,3120.8,3.20424]
["bitfinex","ETHUSD",1732006689037,0.29653934,3121.3,3120.9,6.7542]
["bitfinex","ETHUSD",1732006689234,0.7683,3121.9,3121.3,0.55]
["bitfinex","ETHUSD",1732006689585,3.20334,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1732006689879,3.4999317,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1732006690091,0.2965917,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1732006690296,0.2965917,3121.7,3121.5,0.55]
["bitfinex","ETHUSD",1732006690443,3.20313,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006690643,0.29665146,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732006691182,0.29665146,3121.8,3121.5,3.75352]
["bitfinex","ETHUSD",1732006691346,3.2031,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732006691541,0.29666121,3121.9,3121.7,0.55]
["bitfinex","ETHUSD",1732006691751,0.29666121,3121.9,3121.6,0.55]
["bitfinex","ETHUSD",1732006692363,3.20335,3121.8,3121.3,4.182182]
["bitfinex","ETHUSD",1732006692664,3.20307,3122.0,3121.4,1.2886012]
["bitfinex","ETHUSD",1732006692860,0.29667675,3121.9,3121.6,6.75341]
["bitfinex","ETHUSD",1732006693062,0.29667675,3122.1,3121.6,6.75341]
["bitfinex","ETHUSD",1732006693264,0.29667675,3122.0,3121.6,4.545693]
["bitfinex","ETHUSD",1732006693548,3.20301,3122.1,3121.6,4.545693]
["bitfinex","ETHUSD",1732006693549,0.29667675,3121.9,3121.6,4.545693]
["bitfinex","ETHUSD",1732006693763,0.29667675,3121.8,3121.6,4.545693]
["bitfinex","ETHUSD",1732006693981,4.1547465,3122.2,3121.6,3.55]
["bitfinex","ETHUSD",1732006693982,3.20321,3121.9,3121.6,3.55]
["bitfinex","ETHUSD",1732006694291,0.29674691,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006694504,0.29674691,3121.7,3121.5,3.75358]
["bitfinex","ETHUSD",1732006694651,3.2031,3122.0,3121.5,3.75358]
["bitfinex","ETHUSD",1732006694652,3.2031,3122.0,3121.6,4.225358]
["bitfinex","ETHUSD",1732006694849,0.29679253,3121.9,3121.6,3.55]
["bitfinex","ETHUSD",1732006695050,0.29679253,3121.8,3121.6,3.55]
["bitfinex","ETHUSD",1732006695285,0.29679253,3121.7,3121.6,4.225358]
["bitfinex","ETHUSD",1732006695598,4.1546665,3122.2,3121.6,4.225358]
["bitfinex","ETHUSD",1732006695892,3.20319,3121.9,3121.6,1.225358]
["bitfinex","ETHUSD",1732006696115,0.2966987,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1732006696253,0.29672011,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1732006696456,0.29672011,3121.8,3121.7,1.3104]
["bitfinex","ETHUSD",1732006696761,0.29672011,3121.8,3121.7,1.3689268]
["bitfinex","ETHUSD",1732006697205,0.29672011,3121.9,3121.7,1.3689268]
["bitfinex","ETHUSD",1732006697389,0.29672011,3121.8,3121.7,1.3689268]
["bitfinex","ETHUSD",1732006697765,0.29672011,3121.9,3121.7,1.3689268]
["bitfinex","ETHUSD",1732006697951,3.20297,3122.1,3121.7,1.3689268]
["bitfinex","ETHUSD",1732006697952,0.29672011,3121.8,3121.7,1.3689268]
["bitfinex","ETHUSD",1732006698159,0.29672011,3121.8,3121.7,3.55]
["bitfinex","ETHUSD",1732006698353,0.29672011,3122.0,3121.7,3.55]
["bitfinex","ETHUSD",1732006698558,0.29672011,3121.9,3121.7,3.55]
["bitfinex","ETHUSD",1732006698760,0.29672011,3121.8,3121.7,4.225348]
["bitfinex","ETHUSD",1732006699391,0.29672011,3121.8,3121.7,7.428718]
["bitfinex","ETHUSD",1732006699589,0.29669263,3121.8,3121.7,7.428718]
["bitfinex","ETHUSD",1732006699808,0.1437865,3122.2,3121.7,7.428718]
["bitfinex","ETHUSD",1732006699809,0.1437865,3122.2,3121.9,3.55]
["bitfinex","ETHUSD",1732006699981,0.29668864,3122.1,3121.9,3.55]
["bitfinex","ETHUSD",1732006700176,0.29668864,3122.0,3121.9,3.55]
["bitfinex","ETHUSD",1732006700799,0.29668864,3122.0,3121.9,6.75317]
["bitfinex","ETHUSD",1732006700977,0.29668864,3122.0,3121.9,7.97034598]
["bitfinex","ETHUSD",1732006701709,0.29668864,3122.1,3122.0,3.20307]
["bitfinex","ETHUSD",1732006701891,0.1437865,3122.2,3122.1,7.55577]
["bitfinex","ETHUSD",1732006702093,0.1437865,3122.2,3122.1,8.7533716]
["bitfinex","ETHUSD",1732006703980,0.1437865,3122.2,3122.1,2.0004016]
["bitfinex","ETHUSD",1732006704184,0.1437865,3122.2,3122.1,0.8028]
["bitfinex","ETHUSD",1732006704578,0.1437865,3122.2,3122.1,7.00577]
["bitfinex","ETHUSD",1732006705023,0.1437865,3122.2,3122.1,3.8028]
["bitfinex","ETHUSD",1732006705196,0.1437865,3122.2,3122.1,4.3528]
["bitfinex","ETHUSD",1732006706024,0.1437865,3122.2,3122.1,7.55577]
["bitfinex","ETHUSD",1732006706183,0.1437865,3122.2,3122.1,8.631647]
["bitfinex","ETHUSD",1732006710479,0.6469614,3123.9,3123.0,0.7727]
["bitfinex","ETHUSD",1732006710614,0.8045,3124.0,3123.1,0.55]
["bitfinex","ETHUSD",1732006710615,3.20143,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1732006710806,0.29701987,3123.5,3123.3,0.55]
["bitfinex","ETHUSD",1732006711001,3.20174,3123.3,3123.2,0.43227]
["bitfinex","ETHUSD",1732006711312,3.20174,3123.3,3122.7,3.20233]
["bitfinex","ETHUSD",1732006711313,3.20185,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1732006711511,0.29701987,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1732006711831,3.20185,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1732006711832,3.49906987,3123.0,3122.9,0.55]
["bitfinex","ETHUSD",1732006712029,0.29701987,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1732006712338,0.29701987,3122.9,3122.8,0.98377]
["bitfinex","ETHUSD",1732006712815,0.29701987,3122.9,3122.7,0.55]
["bitfinex","ETHUSD",1732006712995,3.20186,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1732006713315,0.29708905,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1732006713515,0.29708905,3123.0,3122.9,0.55]
["bitfinex","ETHUSD",1732006714195,3.49912905,3123.0,3122.8,0.754013]
["bitfinex","ETHUSD",1732006714400,0.29708905,3122.9,3122.8,1.304013]
["bitfinex","ETHUSD",1732006714836,3.20124,3123.8,3122.8,1.304013]
["bitfinex","ETHUSD",1732006714837,3.20159,3123.5,3122.9,3.55]
["bitfinex","ETHUSD",1732006714998,0.29724947,3123.4,3123.1,0.55]
["bitfinex","ETHUSD",1732006715199,0.29724947,3123.3,3123.1,3.55]
["bitfinex","ETHUSD",1732006715540,0.29724947,3123.2,3123.1,3.55]
["bitfinex","ETHUSD",1732006716335,0.29724947,3123.2,3123.1,0.55]
["bitfinex","ETHUSD",1732006716604,0.29724947,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1732006716845,0.29724947,3123.1,3123.0,0.55]
["bitfinex","ETHUSD",1732006717044,0.29724947,3123.1,3123.0,7.8228753]
["bitfinex","ETHUSD",1732006717347,0.8286,3123.6,3123.2,0.55]
["bitfinex","ETHUSD",1732006717502,0.2972362,3123.5,3123.2,0.55]
["bitfinex","ETHUSD",1732006717847,0.2972362,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1732006717848,0.2972362,3123.4,3123.1,0.55]
["bitfinex","ETHUSD",1732006718088,0.2972362,3123.3,3123.1,1.33228553]
["bitfinex","ETHUSD",1732006718365,0.2972362,3123.2,3122.7,3.75232]
["bitfinex","ETHUSD",1732006718535,0.2972362,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1732006718735,3.2018,3123.3,3123.0,0.355]
["bitfinex","ETHUSD",1732006719056,0.29741449,3123.2,3123.0,0.355]
["bitfinex","ETHUSD",1732006719256,3.2018,3123.3,3123.0,0.355]
["bitfinex","ETHUSD",1732006719461,0.29745608,3123.2,3123.0,0.355]
["bitfinex","ETHUSD",1732006719778,0.29745614,3123.1,3123.0,0.905]
["bitfinex","ETHUSD",1732006720332,0.29745614,3123.1,3122.7,3.20229]
["bitfinex","ETHUSD",1732006720678,0.29745614,3123.0,3122.9,0.55]
["bitfinex","ETHUSD",1732006720836,1.05435614,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1732006721171,0.29745614,3122.9,3122.4,0.55]
["bitfinex","ETHUSD",1732006721379,3.49975614,3122.8,3122.2,3.75281]
["bitfinex","ETHUSD",1732006721531,3.49975614,3122.8,3122.3,0.695568]
["bitfinex","ETHUSD",1732006721532,0.29745614,3122.7,3122.3,0.695568]
["bitfinex","ETHUSD",1732006721750,0.29745614,3122.6,3122.3,0.695568]
["bitfinex","ETHUSD",1732006721953,0.29745614,3122.6,3122.1,3.20287]
["bitfinex","ETHUSD",1732006721954,1.12465614,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1732006722187,0.29745614,3122.4,3122.2,3.20286]
["bitfinex","ETHUSD",1732006722354,3.20238,3122.7,3122.3,3.320286]
["bitfinex","ETHUSD",1732006722563,0.29742135,3122.6,3122.4,0.7653]
["bitfinex","ETHUSD",1732006722781,3.202,3123.1,3122.5,3.6111186]
["bitfinex","ETHUSD",1732006723092,3.202,3123.1,3122.6,0.55]
["bitfinex","ETHUSD",1732006723093,0.29743211,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1732006723390,0.29743211,3122.9,3122.8,0.55]
["bitfinex","ETHUSD",1732006723688,3.20171,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1732006723689,3.20171,3123.4,3122.8,6.75218]
["bitfinex","ETHUSD",1732006723892,3.20171,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732006723893,0.29752205,3123.3,3123.0,0.55]
["bitfinex","ETHUSD",1732006724044,3.49937205,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1732006724250,0.29752205,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732006724446,0.29752205,3123.0,3122.9,3.55]
["bitfinex","ETHUSD",1732006725186,0.29752205,3123.0,3122.9,6.75215]
["bitfinex","ETHUSD",1732006725353,3.20164,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732006725552,0.29764226,3123.3,3123.0,0.55]
["bitfinex","ETHUSD",1732006725755,0.29764226,3123.2,3123.1,1.545422]
["bitfinex","ETHUSD",1732006725958,0.29764226,3123.2,3123.1,4.545422]
["bitfinex","ETHUSD",1732006726289,0.8272,3123.5,3123.2,3.75178]
["bitfinex","ETHUSD",1732006726490,3.20139,3123.7,3123.4,0.55]
["bitfinex","ETHUSD",1732006726694,0.29769965,3123.6,3123.4,0.55]
["bitfinex","ETHUSD",1732006726853,0.29769965,3123.5,3123.4,0.55]
["bitfinex","ETHUSD",1732006727202,0.29769965,3123.5,3123.1,3.995422]
["bitfinex","ETHUSD",1732006727502,0.29769965,3123.4,3123.2,4.4714802]
["bitfinex","ETHUSD",1732006727649,0.8022,3123.8,3123.3,3.20174]
["bitfinex","ETHUSD",1732006727850,0.8022,3123.8,3123.4,0.66480755]
["bitfinex","ETHUSD",1732006727851,3.49917409,3123.7,3123.4,0.66480755]
["bitfinex","ETHUSD",1732006728058,0.8022,3123.8,3123.4,0.66480755]
["bitfinex","ETHUSD",1732006728059,0.29778409,3123.6,3123.4,0.66480755]
["bitfinex","ETHUSD",1732006728266,0.29778409,3123.5,3123.4,1.21480755]
["bitfinex","ETHUSD",1732006728681,0.29778409,3123.5,3123.4,4.41643755]
["bitfinex","ETHUSD",1732006728861,0.29778409,3123.5,3123.4,1.21480755]
["bitfinex","ETHUSD",1732006729251,0.29778409,3123.5,3123.4,0.55]
["bitfinex","ETHUSD",1732006729668,0.29778409,3123.5,3123.2,0.55]
["bitfinex","ETHUSD",1732006729900,0.29778409,3123.4,3123.1,0.55]
["bitfinex","ETHUSD",1732006730100,0.29778409,3123.3,3123.2,0.4353]
["bitfinex","ETHUSD",1732006730281,0.29778409,3123.3,3123.2,0.55]
["bitfinex","ETHUSD",1732006730466,0.29778409,3123.3,3122.8,3.0]
["bitfinex","ETHUSD",1732006730467,1.12268409,3123.3,3122.8,3.75224]
["bitfinex","ETHUSD",1732006730671,0.29778409,3123.2,3122.8,3.75224]
["bitfinex","ETHUSD",1732006730866,3.20125,3123.8,3123.0,3.75204]
["bitfinex","ETHUSD",1732006730867,0.29778409,3123.1,3123.0,3.75204]
["bitfinex","ETHUSD",1732006731280,0.29778409,3123.1,3123.0,0.55]
["bitfinex","ETHUSD",1732006731480,0.8016,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1732006731679,0.8016,3123.0,3122.5,3.2025]
["bitfinex","ETHUSD",1732006731680,0.29778409,3122.9,3122.5,3.2025]
["bitfinex","ETHUSD",1732006731895,0.29778409,3122.8,3122.6,0.39601]
["bitfinex","ETHUSD",1732006732098,0.29778409,3122.7,3122.6,0.39601]
["bitfinex","ETHUSD",1732006732394,0.29778409,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1732006732604,0.29778409,3122.6,3122.2,3.20286]
["bitfinex","ETHUSD",1732006732754,0.29778409,3122.6,3122.3,3.2027]
["bitfinex","ETHUSD",1732006732954,0.29778409,3122.5,3122.1,3.2029]
["bitfinex","ETHUSD",1732006733193,0.29778409,3122.4,3122.1,3.2029]
["bitfinex","ETHUSD",1732006733529,0.29837105,3122.3,3122.2,0.640591]
["bitfinex","ETHUSD",1732006733678,3.20248,3122.6,3122.2,0.640591]
["bitfinex","ETHUSD",1732006733854,0.29837702,3122.5,3122.2,3.640591]
["bitfinex","ETHUSD",1732006734059,0.29837702,3122.4,3122.3,0.6843551]
["bitfinex","ETHUSD",1732006734974,0.29837702,3122.4,3122.3,1.2343551]
["bitfinex","ETHUSD",1732006735171,3.50103702,3122.4,3122.3,1.2343551]
["bitfinex","ETHUSD",1732006735572,3.50103702,3122.4,3122.0,3.0]
["bitfinex","ETHUSD",1732006735573,7.48938702,3122.4,3122.1,0.55]
["bitfinex","ETHUSD",1732006735898,0.29837702,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1732006736067,0.29837702,3122.2,3122.1,0.55]
["bitfinex","ETHUSD",1732006736265,0.29837702,3122.2,3122.1,1.225311]
["bitfinex","ETHUSD",1732006736798,3.50123702,3122.2,3122.1,1.225311]
["bitfinex","ETHUSD",1732006737106,3.50123702,3122.2,3121.7,3.20331]
["bitfinex","ETHUSD",1732006737304,0.29837702,3122.1,3121.5,3.20349]
["bitfinex","ETHUSD",1732006737609,0.29837702,3122.0,3121.7,3.20336]
["bitfinex","ETHUSD",1732006737904,3.20286,3122.2,3121.7,3.20336]
["bitfinex","ETHUSD",1732006737905,0.29837702,3121.9,3121.8,0.320336]
["bitfinex","ETHUSD",1732006738484,0.29837702,3121.9,3121.8,3.320336]
["bitfinex","ETHUSD",1732006738660,0.29837702,3121.9,3121.8,3.870336]
["bitfinex","ETHUSD",1732006738972,0.29837702,3121.9,3121.8,0.870336]
["bitfinex","ETHUSD",1732006739608,0.29837702,3121.9,3121.8,3.870336]
["bitfinex","ETHUSD",1732006739763,3.20284,3122.3,3121.9,0.55]
["bitfinex","ETHUSD",1732006739963,0.29827891,3122.2,3121.9,0.55]
["bitfinex","ETHUSD",1732006740159,0.29827909,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732006740402,0.29827909,3122.0,3121.9,1.2573626]
["bitfinex","ETHUSD",1732006741885,3.98832,3122.4,3121.9,1.2573626]
["bitfinex","ETHUSD",1732006742206,3.20288,3122.2,3121.9,0.55]
["bitfinex","ETHUSD",1732006742503,0.29819561,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732006742906,3.98832,3122.4,3122.1,0.55]
["bitfinex","ETHUSD",1732006743202,0.29815544,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1732006743499,0.29815544,3122.2,3122.1,0.55]
["bitfinex","ETHUSD",1732006743699,0.29815544,3122.2,3121.9,3.55]
["bitfinex","ETHUSD",1732006743863,0.29815544,3122.1,3121.9,4.225327]
["bitfinex","ETHUSD",1732006744206,3.20277,3122.3,3121.9,4.225327]
["bitfinex","ETHUSD",1732006744412,0.29807528,3122.2,3121.9,3.55]
["bitfinex","ETHUSD",1732006744583,3.96793,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1732006744782,3.96793,3122.7,3122.3,3.55]
["bitfinex","ETHUSD",1732006744783,0.29807907,3122.6,3122.3,3.55]
["bitfinex","ETHUSD",1732006744987,0.29807907,3122.5,3122.3,3.55]
["bitfinex","ETHUSD",1732006745172,3.20252,3122.6,3122.1,0.55]
["bitfinex","ETHUSD",1732006745374,0.29810468,3122.4,3122.1,7.565638]
["bitfinex","ETHUSD",1732006745722,0.29810468,3122.4,3122.3,6.75276]
["bitfinex","ETHUSD",1732006746011,0.29810468,3122.4,3122.3,8.1845888]
["bitfinex","ETHUSD",1732006746878,0.29810468,3122.4,3122.3,9.0086888]
["bitfinex","ETHUSD",1732006748623,0.29810468,3122.4,3122.3,4.9818288]
["bitfinex","ETHUSD",1732006748773,0.29810468,3122.4,3122.3,3.55]
["bitfinex","ETHUSD",1732006748980,0.29810468,3122.4,3122.3,6.75276]
["bitfinex","ETHUSD",1732006751318,0.29810468,3122.4,3122.3,7.52206]
["bitfinex","ETHUSD",1732006752692,0.29810468,3122.4,3122.1,3.0]
["bitfinex","ETHUSD",1732006753052,0.29810468,3122.4,3122.1,6.20291]
["bitfinex","ETHUSD",1732006753623,0.29810468,3122.4,3122.1,7.220434]
["bitfinex","ETHUSD",1732006753799,0.29810468,3122.4,3122.1,10.423344]
["bitfinex","ETHUSD",1732006754137,0.29810468,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1732006756005,0.29838191,3122.3,3122.2,0.55]
["bitfinex","ETHUSD",1732006756317,0.29810468,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1732006756525,0.29810468,3122.4,3122.2,6.75285]
["bitfinex","ETHUSD",1732006756850,0.29810468,3122.4,3122.3,3.55]
["bitfinex","ETHUSD",1732006756992,0.59663422,3122.4,3122.3,3.55]
["bitfinex","ETHUSD",1732006757834,0.59663422,3122.4,3122.3,0.55]
["bitfinex","ETHUSD",1732006758836,0.59663422,3122.4,3122.1,0.55]
["bitfinex","ETHUSD",1732006758993,0.29852954,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1732006759191,0.29852954,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1732006759192,0.7859,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732006759517,0.29852954,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1732006759726,0.7859,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1732006759948,1.08465708,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1732006760295,1.08465708,3122.1,3122.0,3.55]
["bitfinex","ETHUSD",1732006761240,1.08465708,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732006761543,0.29875708,3122.0,3121.9,0.55]
["bitfinex","ETHUSD",1732006762337,3.98887,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732006762641,0.29895293,3122.0,3121.9,0.55]
["bitfinex","ETHUSD",1732006763394,3.98887,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732006763595,0.29893012,3122.0,3121.9,0.55]
["bitfinex","ETHUSD",1732006765277,0.29893012,3122.0,3121.6,6.75345]
["bitfinex","ETHUSD",1732006765488,0.29893012,3121.9,3121.6,7.827331]
["bitfinex","ETHUSD",1732006765665,0.29893012,3121.8,3121.6,7.827331]
["bitfinex","ETHUSD",1732006765866,0.29893012,3121.7,3121.6,7.827331]
["bitfinex","ETHUSD",1732006766480,0.8276,3122.3,3121.6,1.623881]
["bitfinex","ETHUSD",1732006766678,0.8276,3122.3,3121.4,3.7818]
["bitfinex","ETHUSD",1732006766679,0.29887007,3122.2,3122.0,3.55]
["bitfinex","ETHUSD",1732006766892,0.29887007,3122.1,3121.6,3.20348]
["bitfinex","ETHUSD",1732006767090,0.29887007,3122.0,3121.7,3.55]
["bitfinex","ETHUSD",1732006767305,0.29887007,3121.9,3121.7,3.55]
["bitfinex","ETHUSD",1732006767508,0.29887007,3121.8,3121.7,3.55]
["bitfinex","ETHUSD",1732006768269,0.29887007,3121.8,3121.7,7.20235951]
["bitfinex","ETHUSD",1732006769716,0.298907,3121.8,3121.7,7.20235951]
["bitfinex","ETHUSD",1732006773218,3.502187,3121.8,3121.2,3.20385]
["bitfinex","ETHUSD",1732006773418,4.257957,3121.7,3121.2,3.20385]
["bitfinex","ETHUSD",1732006773587,0.7247027,3121.6,3121.2,3.20385]
["bitfinex","ETHUSD",1732006773925,0.29880762,3121.5,3121.3,3.20373]
["bitfinex","ETHUSD",1732006774103,0.7556,3121.7,3121.3,3.20373]
["bitfinex","ETHUSD",1732006774313,0.29875467,3121.6,3121.3,3.20373]
["bitfinex","ETHUSD",1732006774514,0.29875467,3121.5,3121.4,3.55]
["bitfinex","ETHUSD",1732006776750,0.29875467,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1732006776876,0.29875467,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1732006777402,0.29870327,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1732006779529,3.95904,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1732006779713,0.29875784,3121.6,3121.3,0.55]
["bitfinex","ETHUSD",1732006780024,3.95904,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1732006780025,0.29875784,3121.5,3121.4,6.75368]
["bitfinex","ETHUSD",1732006781233,0.298857,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1732006781930,0.298857,3121.5,3121.4,6.75369]
["bitfinex","ETHUSD",1732006782742,0.8095,3122.2,3121.6,3.20345]
["bitfinex","ETHUSD",1732006782960,0.29889455,3122.1,3121.9,3.0]
["bitfinex","ETHUSD",1732006783168,0.8095,3122.2,3122.0,0.55]
["bitfinex","ETHUSD",1732006783306,0.29893156,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1732006783650,0.29893156,3122.1,3122.0,0.5035]
["bitfinex","ETHUSD",1732006785819,0.29893156,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732006786145,0.29893156,3122.1,3121.6,3.0]
["bitfinex","ETHUSD",1732006786146,0.29893156,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732006786322,0.29893156,3121.9,3121.7,0.55]
["bitfinex","ETHUSD",1732006786525,3.63418616,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732006786758,0.29911167,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732006786956,0.29911167,3121.9,3121.7,0.55]
["bitfinex","ETHUSD",1732006787248,0.29911167,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1732006787956,0.29915427,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1732006788105,0.29915427,3121.8,3121.7,6.75338]
["bitfinex","ETHUSD",1732006789148,0.29915427,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1732006789358,0.29915427,3121.8,3121.7,3.75338]
["bitfinex","ETHUSD",1732006789555,0.29915427,3121.8,3121.7,3.55]
["bitfinex","ETHUSD",1732006789762,0.29915427,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1732006791163,0.6493797,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006791328,1.07535427,3121.7,3121.5,0.55]
["bitfinex","ETHUSD",1732006791537,0.29915427,3121.6,3121.5,0.55]
["bitfinex","ETHUSD",1732006791923,0.29915427,3121.6,3121.3,3.75372]
["bitfinex","ETHUSD",1732006792117,0.29915427,3121.5,3121.2,0.833]
["bitfinex","ETHUSD",1732006792355,0.29915427,3121.4,3121.2,3.0]
["bitfinex","ETHUSD",1732006792665,0.29915427,3121.3,3121.2,3.0]
["bitfinex","ETHUSD",1732006793569,0.29915427,3121.3,3121.2,6.75389]
["bitfinex","ETHUSD",1732006794068,0.29915427,3121.3,3121.1,0.55]
["bitfinex","ETHUSD",1732006794228,0.29915427,3121.2,3121.1,0.55]
["bitfinex","ETHUSD",1732006796539,0.29915427,3121.2,3121.1,6.75399]
["bitfinex","ETHUSD",1732006796737,0.29915427,3121.2,3121.1,0.55]
["bitfinex","ETHUSD",1732006798537,0.29915427,3121.2,3121.1,3.55]
["bitfinex","ETHUSD",1732006798956,0.29915427,3121.2,3121.1,6.75399]
["bitfinex","ETHUSD",1732006799155,3.97961,3121.7,3121.1,6.75399]
["bitfinex","ETHUSD",1732006799156,7.18308,3121.7,3121.1,6.75399]
["bitfinex","ETHUSD",1732006799445,3.50296267,3121.6,3121.1,6.75399]
["bitfinex","ETHUSD",1732006799758,0.29948527,3121.5,3121.1,6.75399]
["bitfinex","ETHUSD",1732006799950,0.29951343,3121.4,3121.1,6.75399]
["bitfinex","ETHUSD",1732006800158,0.29952039,3121.3,3121.1,6.75399]
["bitfinex","ETHUSD",1732006800352,0.29954434,3121.2,3121.1,0.55]
["bitfinex","ETHUSD",1732006800553,0.29954434,3121.2,3121.1,8.254005]
["bitfinex","ETHUSD",1732006800771,4.02831,3122.2,3121.8,3.55]
["bitfinex","ETHUSD",1732006800982,0.29958802,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1732006801188,0.29959798,3122.0,3121.8,3.55]
["bitfinex","ETHUSD",1732006801688,4.02832,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1732006801689,0.29960391,3121.9,3121.7,0.55]
["bitfinex","ETHUSD",1732006801990,0.29961282,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1732006802348,0.29961282,3121.8,3121.7,3.75338]
["bitfinex","ETHUSD",1732006802543,0.29961282,3121.8,3121.7,6.75338]
["bitfinex","ETHUSD",1732006803146,0.29961282,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1732006803678,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006803843,0.29961195,3122.1,3121.5,3.55]
["bitfinex","ETHUSD",1732006804044,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006804045,0.29961544,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006804250,0.29960535,3121.9,3121.5,3.55]
["bitfinex","ETHUSD",1732006804600,0.29960535,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1732006804818,0.29960535,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006804957,0.29960535,3121.7,3121.5,0.55]
["bitfinex","ETHUSD",1732006805151,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006805355,0.29952338,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732006805589,0.29952338,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006805894,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006805895,0.29952338,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732006806065,0.29952338,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006806268,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006806472,0.299655,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732006806674,0.299655,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006806875,0.299655,3121.9,3121.7,3.0]
["bitfinex","ETHUSD",1732006807192,0.8254,3122.2,3121.8,0.55]
["bitfinex","ETHUSD",1732006807610,0.8254,3122.2,3121.4,0.7978]
["bitfinex","ETHUSD",1732006807611,0.29966836,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732006807761,0.29966836,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006808103,0.29966836,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732006808271,0.29966836,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006808458,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006808654,0.29963472,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732006808858,0.29963472,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006809215,0.29963472,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732006809405,0.29963472,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006809704,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006809904,0.29968661,3122.1,3121.4,0.7978]
["bitfinex","ETHUSD",1732006810213,0.29968661,3122.0,3121.4,0.7978]
["bitfinex","ETHUSD",1732006810362,0.29968661,3121.9,3121.4,0.7978]
["bitfinex","ETHUSD",1732006810701,0.29969207,3121.8,3121.4,0.7978]
["bitfinex","ETHUSD",1732006810862,0.29969207,3121.7,3121.4,0.7978]
["bitfinex","ETHUSD",1732006811169,0.8254,3122.2,3121.4,0.7978]
["bitfinex","ETHUSD",1732006811372,0.299664,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732006811555,0.299664,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006811756,0.299664,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732006811956,0.299664,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006812201,0.299664,3121.7,3121.5,0.55]
["bitfinex","ETHUSD",1732006812371,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006812573,0.29967102,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732006812782,0.29967102,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006813004,0.29967102,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732006813196,0.29967102,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006813398,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006813558,0.29964994,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732006813766,0.29964994,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006813967,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006813968,0.29964994,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732006814163,0.29964994,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006814468,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006814690,0.29965288,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732006814905,0.29965288,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006815109,0.29965288,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732006815411,0.29965288,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006815564,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006815764,0.2996423,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732006815961,0.2996423,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006816264,0.2996423,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732006816609,0.2996423,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006816779,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006816976,0.29962584,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732006817188,0.29962584,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006817367,0.29962584,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732006817568,0.29962584,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006817783,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006818017,0.29962007,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732006818330,0.29962007,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732006818506,0.29962007,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732006818678,0.29962007,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732006818875,0.8254,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732006819075,0.29960828,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732006820616,0.29959218,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732006820814,0.29959218,3121.9,3121.7,0.55]
["bitfinex","ETHUSD",1732006821110,0.7762,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1732006821329,0.29956475,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1732006821560,0.29956475,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1732006821740,0.29956475,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1732006822058,0.29956475,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732006822234,0.29956475,3121.9,3121.7,0.55]
["bitfinex","ETHUSD",1732006822418,0.7762,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1732006822755,0.2995658,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1732006822951,0.2995658,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1732006823114,0.2995658,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1732006823358,0.2995658,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732006823563,0.2995658,3121.9,3121.7,0.55]
["bitfinex","ETHUSD",1732006823721,0.7762,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1732006824058,0.29948673,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1732006824214,0.7762,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1732006824416,0.29951061,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1732006824667,0.7762,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1732006824668,0.29951061,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1732006824967,0.29951061,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1732006825112,1.06211061,3122.0,3121.1,0.7985]
["bitfinex","ETHUSD",1732006825316,0.29951061,3121.9,3121.1,0.7985]
["bitfinex","ETHUSD",1732006825537,1.06211061,3121.8,3121.1,0.7985]
["bitfinex","ETHUSD",1732006825755,0.29951061,3121.7,3121.1,0.7985]
["bitfinex","ETHUSD",1732006825926,0.29951061,3121.6,3121.1,0.7985]
["bitfinex","ETHUSD",1732006826132,0.29951061,3121.5,3121.1,0.7985]
["bitfinex","ETHUSD",1732006826337,0.29951061,3121.4,3121.1,0.7985]
["bitfinex","ETHUSD",1732006826545,0.29951061,3121.3,3120.5,0.7985]
["bitfinex","ETHUSD",1732006826713,0.29951061,3121.2,3120.3,1.34356544]
["bitfinex","ETHUSD",1732006826919,0.29948511,3121.1,3120.3,0.44881251]
["bitfinex","ETHUSD",1732006827143,0.29948511,3121.0,3120.2,0.7985]
["bitfinex","ETHUSD",1732006827326,0.29948511,3120.9,3120.2,0.7985]
["bitfinex","ETHUSD",1732006827549,0.29948511,3120.8,3120.2,0.7985]
["bitfinex","ETHUSD",1732006827745,0.7626,3121.3,3120.2,0.7985]
["bitfinex","ETHUSD",1732006828064,0.2994036,3121.2,3120.2,0.7985]
["bitfinex","ETHUSD",1732006828232,0.2994036,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1732006828572,0.2994036,3121.0,3120.3,0.55]
["bitfinex","ETHUSD",1732006828722,0.2994036,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1732006829062,0.7626,3121.3,3120.3,0.55]
["bitfinex","ETHUSD",1732006829256,0.29929601,3121.2,3120.3,0.55]
["bitfinex","ETHUSD",1732006829471,0.29929601,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1732006829633,0.29929601,3121.0,3120.8,3.0]
["bitfinex","ETHUSD",1732006829821,0.7626,3121.3,3120.4,0.7878]
["bitfinex","ETHUSD",1732006829822,0.7626,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1732006830016,0.29923896,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1732006830217,0.29923896,3121.1,3120.9,0.55]
["bitfinex","ETHUSD",1732006830524,0.29923896,3121.0,3120.9,0.55]
["bitfinex","ETHUSD",1732006832419,0.7626,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1732006832628,0.29916231,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1732006832861,0.29916231,3121.1,3120.9,0.55]
["bitfinex","ETHUSD",1732006833029,0.29916231,3121.0,3120.9,0.55]
["bitfinex","ETHUSD",1732006834164,0.8151,3121.8,3120.9,1.3622]
["bitfinex","ETHUSD",1732006834459,0.29908683,3121.7,3120.9,1.3622]
["bitfinex","ETHUSD",1732006834661,0.29908683,3121.6,3120.9,1.3622]
["bitfinex","ETHUSD",1732006835023,0.29908683,3121.5,3120.9,1.3622]
["bitfinex","ETHUSD",1732006835222,0.29908683,3121.4,3120.9,1.3622]
["bitfinex","ETHUSD",1732006835446,0.29908683,3121.3,3121.1,0.55]
["bitfinex","ETHUSD",1732006835760,0.8151,3121.8,3121.1,0.55]
["bitfinex","ETHUSD",1732006835919,0.29908644,3121.7,3121.0,3.55]
["bitfinex","ETHUSD",1732006836120,0.29908644,3121.6,3121.0,3.55]
["bitfinex","ETHUSD",1732006836359,0.29908644,3121.5,3121.0,3.55]
["bitfinex","ETHUSD",1732006836663,0.29908644,3121.4,3121.0,3.55]
["bitfinex","ETHUSD",1732006836833,0.29908644,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1732006837035,0.8151,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1732006837344,0.2990274,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1732006837551,0.2990274,3121.6,3121.0,0.55]
["bitfinex","ETHUSD",1732006837747,0.2990274,3121.5,3121.0,3.55]
["bitfinex","ETHUSD",1732006838065,0.2990274,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1732006838435,0.29900069,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1732006838587,0.8151,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1732006838773,0.29898836,3121.7,3121.0,3.55]
["bitfinex","ETHUSD",1732006838975,0.29898836,3121.6,3121.0,3.55]
["bitfinex","ETHUSD",1732006839150,0.29898836,3121.5,3121.0,3.55]
["bitfinex","ETHUSD",1732006839479,0.29898836,3121.4,3121.0,3.55]
["bitfinex","ETHUSD",1732006839642,0.29898836,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1732006839843,0.8151,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1732006840078,0.29911659,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1732006840281,0.29911659,3121.6,3121.0,0.55]
["bitfinex","ETHUSD",1732006840486,0.29911659,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1732006840697,0.29911659,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1732006840858,0.29911659,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1732006841041,0.29911659,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1732006841243,0.29911659,3121.1,3121.0,0.55]
["bitfinex","ETHUSD",1732006841640,0.8151,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1732006841878,0.29916499,3121.7,3121.0,3.55]
["bitfinex","ETHUSD",1732006842084,0.29916499,3121.6,3121.0,3.55]
["bitfinex","ETHUSD",1732006842296,0.29916499,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1732006842447,0.29916499,3121.4,3121.0,3.55]
["bitfinex","ETHUSD",1732006842647,0.29916499,3121.3,3121.0,0.55]
["bitfinex","ETHUSD",1732006842873,0.29916499,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1732006843060,0.8044,3121.4,3121.0,3.55]
["bitfinex","ETHUSD",1732006843267,0.29917941,3121.3,3120.5,0.7613]
["bitfinex","ETHUSD",1732006843473,0.8044,3121.4,3120.5,0.7613]
["bitfinex","ETHUSD",1732006843474,0.29917941,3121.2,3120.5,0.7613]
["bitfinex","ETHUSD",1732006843791,0.01,3121.8,3120.4,0.06407373]
["bitfinex","ETHUSD",1732006843792,1.10357941,3121.1,3120.4,0.7613]
["bitfinex","ETHUSD",1732006843946,0.24917941,3121.0,3120.4,0.7613]
["bitfinex","ETHUSD",1732006844293,0.24917941,3120.9,3120.4,0.7613]
["bitfinex","ETHUSD",1732006844500,0.8044,3121.1,3120.4,0.7613]
["bitfinex","ETHUSD",1732006844988,0.8044,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1732006845646,0.8044,3121.1,3120.2,0.55]
["bitfinex","ETHUSD",1732006846373,0.8044,3121.1,3120.1,0.55]
["bitfinex","ETHUSD",1732006846558,0.8044,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1732006846760,0.8044,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1732006847844,0.8044,3121.1,3120.3,0.7947]
["bitfinex","ETHUSD",1732006847845,0.8044,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1732006848685,0.8044,3121.1,3120.4,3.55]
["bitfinex","ETHUSD",1732006848992,0.8044,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1732006849345,0.8044,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1732006849765,0.8044,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1732006850160,0.8044,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1732006850393,0.8044,3121.1,3120.5,0.06406341]
["bitfinex","ETHUSD",1732006850593,0.8044,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1732006850795,0.8044,3121.1,3119.9,0.01]
["bitfinex","ETHUSD",1732006850796,0.785,3121.8,3120.8,0.55]
["bitfinex","ETHUSD",1732006853308,0.735,3121.8,3120.8,0.55]
["bitfinex","ETHUSD",1732006854699,0.735,3121.8,3120.7,3.0]
["bitfinex","ETHUSD",1732006854884,0.735,3121.8,3120.8,0.55]
["bitfinex","ETHUSD",1732006855086,0.02,3121.7,3120.7,0.55]
["bitfinex","ETHUSD",1732006855414,0.01,3121.5,3120.3,0.7854]
["bitfinex","ETHUSD",1732006855800,0.02,3121.7,3120.3,0.7854]
["bitfinex","ETHUSD",1732006856023,0.29970355,3121.6,3120.3,0.7854]
["bitfinex","ETHUSD",1732006856310,0.7854,3121.4,3120.3,0.7854]
["bitfinex","ETHUSD",1732006856615,0.7854,3121.2,3120.3,0.7854]
["bitfinex","ETHUSD",1732006856921,0.29970355,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1732006857228,0.29970355,3121.0,3120.4,3.55]
["bitfinex","ETHUSD",1732006857414,0.7854,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1732006857415,0.29970355,3120.9,3120.6,0.55]
["bitfinex","ETHUSD",1732006857727,0.7854,3121.2,3120.4,3.55]
["bitfinex","ETHUSD",1732006857728,0.29970355,3120.8,3120.4,3.55]
["bitfinex","ETHUSD",1732006857886,0.29970355,3120.7,3120.6,0.55]
["bitfinex","ETHUSD",1732006858311,0.29970355,3120.7,3120.5,0.55]
["bitfinex","ETHUSD",1732006858583,0.7854,3121.2,3120.7,0.55]
["bitfinex","ETHUSD",1732006858785,0.29950926,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1732006859015,0.29950926,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1732006859229,0.29950926,3120.9,3120.4,3.61407999]
["bitfinex","ETHUSD",1732006859390,0.29950926,3120.8,3120.6,0.55]
["bitfinex","ETHUSD",1732006859595,0.29950926,3120.7,3120.6,0.55]
["bitfinex","ETHUSD",1732006861219,0.29950149,3120.7,3120.6,0.55]
["bitfinex","ETHUSD",1732006861430,0.29950149,3120.7,3120.6,0.99429636]
["bitfinex","ETHUSD",1732006861581,0.29950149,3120.7,3120.6,0.55]
["bitfinex","ETHUSD",1732006864079,0.7885,3121.8,3120.8,0.55]
["bitfinex","ETHUSD",1732006864283,0.7885,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1732006864284,0.29965502,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1732006864524,0.29963559,3121.6,3121.0,0.55]
["bitfinex","ETHUSD",1732006864709,0.29963559,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1732006864895,1.08813559,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1732006865111,0.29963559,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1732006865321,0.29963559,3121.3,3120.7,0.7899]
["bitfinex","ETHUSD",1732006865322,0.29963559,3121.2,3121.0,3.55]
["bitfinex","ETHUSD",1732006865626,0.29963559,3121.1,3121.0,6.7541]
["bitfinex","ETHUSD",1732006865826,0.29963559,3121.1,3121.0,7.749921]
["bitfinex","ETHUSD",1732006866130,0.29963559,3121.1,3121.0,8.552321]
["bitfinex","ETHUSD",1732006867181,0.8113,3121.7,3121.3,3.2037]
["bitfinex","ETHUSD",1732006867431,0.29966218,3121.6,3121.5,3.75352]
["bitfinex","ETHUSD",1732006867584,0.29966218,3121.6,3121.5,4.50424]
["bitfinex","ETHUSD",1732006867783,0.29966218,3121.6,3121.5,5.30664]
["bitfinex","ETHUSD",1732006868040,0.8113,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1732006868326,0.8113,3122.3,3122.1,3.7529]
["bitfinex","ETHUSD",1732006868327,0.29947841,3122.2,3122.1,3.7529]
["bitfinex","ETHUSD",1732006869296,0.29947841,3122.2,3122.1,7.44849]
["bitfinex","ETHUSD",1732006870914,0.7595,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1732006871125,0.29913288,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1732006871443,0.29913288,3122.6,3122.4,0.55]
["bitfinex","ETHUSD",1732006871604,0.29913288,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1732006871941,0.29913288,3122.5,3122.4,7.51966]
["bitfinex","ETHUSD",1732006872147,0.29913288,3122.5,3122.4,8.591902]
["bitfinex","ETHUSD",1732006872454,0.29913288,3122.5,3122.4,4.622242]
["bitfinex","ETHUSD",1732006872604,0.29913288,3122.5,3122.3,0.55]
["bitfinex","ETHUSD",1732006872939,0.29913288,3122.4,3122.3,6.75274]
["bitfinex","ETHUSD",1732006873301,3.20189,3123.2,3122.3,6.75274]
["bitfinex","ETHUSD",1732006873302,0.7579,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1732006873505,0.29860819,3122.9,3122.6,0.55]
["bitfinex","ETHUSD",1732006873750,0.7579,3122.7,3121.9,3.20311]
["bitfinex","ETHUSD",1732006873902,0.29860819,3122.6,3122.1,3.20291]
["bitfinex","ETHUSD",1732006874103,3.96027,3122.7,3122.1,3.20291]
["bitfinex","ETHUSD",1732006874104,0.29860819,3122.5,3122.2,3.0]
["bitfinex","ETHUSD",1732006874303,0.29860819,3122.4,3122.1,3.20291]
["bitfinex","ETHUSD",1732006874537,0.29860819,3122.3,3122.1,3.20291]
["bitfinex","ETHUSD",1732006874738,0.29860819,3122.5,3122.1,3.20291]
["bitfinex","ETHUSD",1732006874929,0.29851953,3122.4,3122.1,3.20291]
["bitfinex","ETHUSD",1732006875131,3.20248,3122.6,3122.1,3.20291]
["bitfinex","ETHUSD",1732006875328,0.29845247,3122.5,3122.2,0.55]
["bitfinex","ETHUSD",1732006875527,0.29845247,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1732006875843,3.918749,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1732006876150,0.29844109,3122.5,3122.2,0.55]
["bitfinex","ETHUSD",1732006876297,3.918749,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1732006876503,0.29840889,3122.5,3122.2,0.55]
["bitfinex","ETHUSD",1732006876727,0.29840889,3122.5,3121.8,0.7997]
["bitfinex","ETHUSD",1732006876728,0.29840889,3122.4,3122.3,4.57843]
["bitfinex","ETHUSD",1732006876937,6.40466,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1732006877115,0.29841132,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1732006877417,0.29841132,3122.6,3122.4,0.55]
["bitfinex","ETHUSD",1732006877644,0.29841132,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1732006878028,0.29841132,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1732006878235,0.29841132,3122.6,3122.4,0.55]
["bitfinex","ETHUSD",1732006878610,0.29841132,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1732006878810,0.29841132,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1732006879112,0.29841132,3122.6,3122.4,0.55]
["bitfinex","ETHUSD",1732006879329,3.20236,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1732006879330,0.29841132,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1732006879513,3.20266,3122.4,3122.0,3.55]
["bitfinex","ETHUSD",1732006879726,0.29834726,3122.3,3122.0,3.55]
["bitfinex","ETHUSD",1732006879933,3.20264,3122.5,3122.0,3.75306]
["bitfinex","ETHUSD",1732006880165,0.29834225,3122.4,3122.0,3.75306]
["bitfinex","ETHUSD",1732006880320,0.29834225,3122.3,3122.0,3.75306]
["bitfinex","ETHUSD",1732006880520,4.418183,3122.6,3122.0,3.75306]
["bitfinex","ETHUSD",1732006880862,0.29835905,3122.5,3122.2,0.55]
["bitfinex","ETHUSD",1732006881023,4.418183,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1732006881024,0.29835905,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1732006881220,4.418183,3122.6,3122.0,3.20301]
["bitfinex","ETHUSD",1732006881221,4.418183,3122.6,3122.0,3.75301]
["bitfinex","ETHUSD",1732006881426,0.29828109,3122.5,3122.0,3.75301]
["bitfinex","ETHUSD",1732006881650,0.29828109,3122.5,3122.0,6.95602]
["bitfinex","ETHUSD",1732006881958,0.29828109,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1732006882162,0.29828109,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1732006882332,0.29828109,3122.4,3121.9,4.00582]
["bitfinex","ETHUSD",1732006882333,3.20261,3122.5,3122.0,6.75302]
["bitfinex","ETHUSD",1732006882668,0.29827128,3122.4,3122.0,6.75302]
["bitfinex","ETHUSD",1732006882867,0.29827128,3122.4,3122.1,3.20291]
["bitfinex","ETHUSD",1732006883014,4.01649,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1732006883219,0.29833178,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1732006884155,0.29833178,3122.5,3122.2,3.55]
["bitfinex","ETHUSD",1732006884548,0.29833178,3122.5,3122.2,6.75277]
["bitfinex","ETHUSD",1732006885126,0.814,3122.6,3122.2,6.75277]
["bitfinex","ETHUSD",1732006885362,0.29839642,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1732006885662,0.7737,3122.9,3122.6,0.55]
["bitfinex","ETHUSD",1732006885825,0.29837988,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1732006886025,0.29837988,3122.7,3122.6,0.55]
["bitfinex","ETHUSD",1732006887444,0.29837988,3122.7,3122.4,6.75264]
["bitfinex","ETHUSD",1732006887629,0.29837988,3122.6,3122.4,7.748175]
["bitfinex","ETHUSD",1732006887829,0.29837988,3122.5,3122.4,7.748175]
["bitfinex","ETHUSD",1732006888033,3.97591,3122.9,3122.4,6.75264]
["bitfinex","ETHUSD",1732006888230,0.29852054,3122.8,3122.4,6.75264]
["bitfinex","ETHUSD",1732006888549,0.29852054,3122.7,3122.6,0.55]
["bitfinex","ETHUSD",1732006888879,0.29852054,3122.7,3122.6,1.280254]
["bitfinex","ETHUSD",1732006889630,0.29852054,3122.7,3122.6,4.482704]
["bitfinex","ETHUSD",1732006891345,0.29852054,3122.7,3122.6,1.280254]
["bitfinex","ETHUSD",1732006891641,0.29852054,3122.7,3122.4,3.7816]
["bitfinex","ETHUSD",1732006891642,0.29852054,3122.7,3122.5,0.55]
["bitfinex","ETHUSD",1732006891867,0.29852054,3122.6,3122.5,0.55]
["bitfinex","ETHUSD",1732006893086,0.29852054,3122.6,3122.5,3.75256]
["bitfinex","ETHUSD",1732006894983,0.29852054,3122.6,3122.5,0.55]
["bitfinex","ETHUSD",1732006895299,0.29852054,3122.6,3122.5,1.303435]
["bitfinex","ETHUSD",1732006895752,0.29852054,3122.6,3122.4,3.20259]
["bitfinex","ETHUSD",1732006895952,0.29852054,3122.5,3122.4,3.75259]
["bitfinex","ETHUSD",1732006896174,0.29852054,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1732006896963,0.29852054,3122.5,3122.4,3.20266]
["bitfinex","ETHUSD",1732006897407,0.29852054,3122.5,3122.3,3.75276]
["bitfinex","ETHUSD",1732006897553,3.20222,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1732006897554,0.29852054,3122.4,3122.3,0.55]
["bitfinex","ETHUSD",1732006898384,0.29852054,3122.4,3122.3,1.004229]
["bitfinex","ETHUSD",1732006901267,0.29852054,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1732006901598,4.00244,3122.2,3121.8,3.0]
["bitfinex","ETHUSD",1732006901756,0.29852054,3122.1,3121.8,3.0]
["bitfinex","ETHUSD",1732006901963,0.29852054,3122.0,3121.8,3.0]
["bitfinex","ETHUSD",1732006902171,0.29852054,3121.9,3121.8,3.0]
["bitfinex","ETHUSD",1732006902470,0.29993326,3121.9,3121.8,6.905401]
["bitfinex","ETHUSD",1732006902797,0.29993326,3121.9,3121.8,7.455401]
["bitfinex","ETHUSD",1732006903994,0.29993326,3121.9,3121.6,0.8179]
["bitfinex","ETHUSD",1732006904197,0.29993326,3121.8,3121.6,0.8179]
["bitfinex","ETHUSD",1732006904367,0.29993326,3121.7,3121.6,0.8179]
["bitfinex","ETHUSD",1732006905257,0.29993326,3121.7,3121.6,1.3679]
["bitfinex","ETHUSD",1732006905470,0.29993326,3121.7,3121.6,1.770048]
["bitfinex","ETHUSD",1732006905674,3.20315,3122.0,3121.6,1.770048]
["bitfinex","ETHUSD",1732006905880,3.20307,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732006906170,3.20307,3122.0,3121.5,3.20357]
["bitfinex","ETHUSD",1732006906171,0.29975575,3121.9,3121.5,3.20357]
["bitfinex","ETHUSD",1732006906367,0.29975575,3121.9,3121.3,0.794]
["bitfinex","ETHUSD",1732006906368,3.97143,3121.7,3121.3,0.794]
["bitfinex","ETHUSD",1732006906598,0.29975575,3121.6,3121.3,0.794]
["bitfinex","ETHUSD",1732006906899,0.29975575,3121.5,3121.3,3.99773]
["bitfinex","ETHUSD",1732006907063,0.29975575,3121.4,3121.3,4.397503]
["bitfinex","ETHUSD",1732006907463,0.29975575,3121.4,3121.3,1.193773]
["bitfinex","ETHUSD",1732006907681,0.29975575,3121.4,3121.3,4.947563]
["bitfinex","ETHUSD",1732006909667,0.768,3121.7,3121.3,4.947563]
["bitfinex","ETHUSD",1732006910024,0.7623,3121.9,3121.4,4.5688153]
["bitfinex","ETHUSD",1732006910165,0.29941856,3121.6,3121.4,4.5688153]
["bitfinex","ETHUSD",1732006910371,0.29941856,3121.5,3121.4,1.3651453]
["bitfinex","ETHUSD",1732006910674,0.29941856,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1732006912802,0.29927639,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1732006913119,0.29927639,3121.5,3121.4,3.75369]
["bitfinex","ETHUSD",1732006913266,0.29927639,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1732006919069,0.29927639,3121.5,3121.4,1.332]
["bitfinex","ETHUSD",1732006919411,0.7785,3122.5,3122.1,1.332]
["bitfinex","ETHUSD",1732006919607,0.29909676,3122.4,3122.1,4.53496]
["bitfinex","ETHUSD",1732006919917,0.29909676,3122.3,3122.1,7.7378]
["bitfinex","ETHUSD",1732006920071,0.29909676,3122.2,3122.1,4.53489]
["bitfinex","ETHUSD",1732006920268,3.20237,3122.7,3122.1,7.7378]
["bitfinex","ETHUSD",1732006920491,0.29910885,3122.6,3122.1,1.332]
["bitfinex","ETHUSD",1732006920686,3.50167885,3122.5,3122.1,1.332]
["bitfinex","ETHUSD",1732006920892,0.29910885,3122.4,3122.1,4.53496]
["bitfinex","ETHUSD",1732006921097,0.29910885,3122.3,3122.1,4.53496]
["bitfinex","ETHUSD",1732006921296,0.7785,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1732006921608,0.29909223,3122.7,3122.6,0.55]
["bitfinex","ETHUSD",1732006922419,0.29909223,3122.7,3122.6,1.73285]
["bitfinex","ETHUSD",1732006922587,3.20154,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1732006922791,0.29903011,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732006923095,0.29903011,3123.3,3123.0,0.55]
["bitfinex","ETHUSD",1732006923267,6.40316,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1732006923268,0.29903011,3123.2,3123.0,3.75204]
["bitfinex","ETHUSD",1732006923471,0.29903011,3123.1,3123.0,6.75204]
["bitfinex","ETHUSD",1732006924084,3.96315,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1732006924282,0.29891501,3123.5,3123.0,6.75204]
["bitfinex","ETHUSD",1732006924496,0.29891501,3123.4,3123.2,0.55]
["bitfinex","ETHUSD",1732006924680,0.29891501,3123.3,3123.1,0.55]
["bitfinex","ETHUSD",1732006924902,3.96322,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1732006925107,0.29875942,3123.5,3123.2,3.2018]
["bitfinex","ETHUSD",1732006925420,0.29875942,3123.4,3123.2,3.2018]
["bitfinex","ETHUSD",1732006925575,0.7617,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1732006925779,0.29859572,3123.5,3123.3,0.55]
["bitfinex","ETHUSD",1732006926041,0.29859572,3123.4,3123.3,0.55]
["bitfinex","ETHUSD",1732006926386,0.7617,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1732006926579,0.29845596,3123.5,3123.3,0.55]
["bitfinex","ETHUSD",1732006926780,0.7617,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1732006927042,0.29845303,3123.5,3123.3,0.55]
["bitfinex","ETHUSD",1732006927238,0.7617,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1732006927515,0.2984363,3123.5,3123.2,0.55]
["bitfinex","ETHUSD",1732006927724,0.2984363,3123.5,3123.2,0.96360059]
["bitfinex","ETHUSD",1732006928579,0.7617,3123.6,3123.2,0.96360059]
["bitfinex","ETHUSD",1732006928892,3.49976969,3123.5,3123.2,0.96360059]
["bitfinex","ETHUSD",1732006929093,0.29821969,3123.4,3123.2,0.96360059]
["bitfinex","ETHUSD",1732006929414,0.7617,3123.6,3123.2,0.96360059]
["bitfinex","ETHUSD",1732006929939,0.2981188,3123.5,3123.2,0.96360059]
["bitfinex","ETHUSD",1732006930080,3.96314,3123.6,3123.2,0.96360059]
["bitfinex","ETHUSD",1732006930599,0.29808865,3123.5,3123.2,0.96360059]
["bitfinex","ETHUSD",1732006930980,3.96314,3123.6,3123.2,0.96360059]
["bitfinex","ETHUSD",1732006931605,3.96314,3123.6,3123.2,0.55]
["bitfinex","ETHUSD",1732006931810,3.96315,3123.6,3123.2,0.55]
["bitfinex","ETHUSD",1732006932121,0.7617,3123.6,3123.2,0.55]
["bitfinex","ETHUSD",1732006933254,3.20155,3123.5,3123.2,0.55]
["bitfinex","ETHUSD",1732006933410,3.20155,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1732006933956,6.40318,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1732006934251,3.20155,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1732006934949,3.20175,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1732006935943,3.20185,3123.2,3122.8,0.55]
["bitfinex","ETHUSD",1732006936139,0.7571,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732006936344,3.95908,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1732006936543,3.20222,3122.9,3122.4,0.7971]
["bitfinex","ETHUSD",1732006936751,3.20226,3122.8,3122.4,0.4453346]
["bitfinex","ETHUSD",1732006936957,3.95908,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1732006937257,3.95908,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1732006937422,0.7571,3123.1,3122.7,3.99945]
["bitfinex","ETHUSD",1732006938759,0.7571,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732006938911,0.7571,3123.6,3122.8,3.55]
["bitfinex","ETHUSD",1732006939117,3.49952751,3123.5,3123.0,3.55]
["bitfinex","ETHUSD",1732006939345,3.20159,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1732006939529,0.7571,3123.6,3123.1,1.3471]
["bitfinex","ETHUSD",1732006939713,3.49950866,3123.5,3123.1,1.3471]
["bitfinex","ETHUSD",1732006939912,3.49959866,3123.4,3123.1,1.3471]
["bitfinex","ETHUSD",1732006940148,0.7571,3123.6,3123.1,1.3471]
["bitfinex","ETHUSD",1732006940149,3.9586,3123.6,3123.1,1.3471]
["bitfinex","ETHUSD",1732006940319,0.7571,3123.6,3123.1,1.3471]
["bitfinex","ETHUSD",1732006940519,3.20153,3123.5,3123.1,1.3471]
["bitfinex","ETHUSD",1732006940721,0.7571,3123.6,3123.1,2.06736398]
["bitfinex","ETHUSD",1732006941017,3.49953921,3123.5,3123.1,1.3471]
["bitfinex","ETHUSD",1732006941222,6.40318,3123.5,3123.1,1.3471]
["bitfinex","ETHUSD",1732006941438,0.29807637,3123.4,3123.1,1.3471]
["bitfinex","ETHUSD",1732006942147,3.2017,3123.4,3123.1,0.7971]
["bitfinex","ETHUSD",1732006942324,3.20174,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1732006942657,3.20167,3123.4,3122.9,3.75212]
["bitfinex","ETHUSD",1732006943260,3.20174,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1732006944466,0.29837134,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1732006944628,3.20174,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1732006944837,3.50029728,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1732006945036,3.20192,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1732006945274,3.20194,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1732006945567,0.29852506,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1732006945767,0.29853487,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1732006946069,3.20194,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732006946224,0.29868538,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1732006946426,3.20194,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732006946725,0.29869672,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1732006947067,3.20194,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732006947263,0.29889245,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1732006947492,0.29889245,3122.9,3122.7,0.55]
["bitfinex","ETHUSD",1732006947643,3.20205,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1732006947844,0.29891098,3122.9,3122.7,0.55]
["bitfinex","ETHUSD",1732006948044,0.2989249,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1732006949095,0.29956741,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1732006949276,0.29956741,3122.8,3122.7,4.303909]
["bitfinex","ETHUSD",1732006949760,0.29956741,3122.8,3122.7,7.506259]
["bitfinex","ETHUSD",1732006951193,3.20176,3123.3,3122.7,4.303909]
["bitfinex","ETHUSD",1732006951390,0.29954514,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1732006951554,0.29954514,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1732006951880,0.29954514,3123.0,3122.9,0.55]
["bitfinex","ETHUSD",1732006952396,0.29954514,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1732006952557,0.29954514,3122.9,3122.8,0.55]
["bitfinex","ETHUSD",1732006953609,0.29954514,3122.9,3122.8,3.75225]
["bitfinex","ETHUSD",1732006954447,0.29954514,3122.9,3122.8,0.55]
["bitfinex","ETHUSD",1732006954646,0.29954514,3122.9,3122.8,3.75225]
["bitfinex","ETHUSD",1732006955552,0.29954514,3122.9,3122.8,0.55]
["bitfinex","ETHUSD",1732006956294,0.29954514,3122.9,3122.6,0.7866]
["bitfinex","ETHUSD",1732006956295,0.29954514,3122.9,3122.6,3.75244]
["bitfinex","ETHUSD",1732006956504,0.29954514,3122.8,3122.6,3.75244]
["bitfinex","ETHUSD",1732006956803,0.29954514,3122.7,3122.6,3.75239]
["bitfinex","ETHUSD",1732006957946,0.29954514,3122.7,3122.6,5.534784]
["bitfinex","ETHUSD",1732006960093,0.29954514,3122.7,3122.6,8.534784]
["bitfinex","ETHUSD",1732006960301,3.20145,3123.6,3123.1,1.3369]
["bitfinex","ETHUSD",1732006960590,0.29974596,3123.5,3123.1,4.53884]
["bitfinex","ETHUSD",1732006960792,0.29974596,3123.4,3123.1,4.53884]
["bitfinex","ETHUSD",1732006961120,0.29974596,3123.3,3123.1,4.53878]
["bitfinex","ETHUSD",1732006961317,0.29974596,3123.2,3123.1,4.53878]
["bitfinex","ETHUSD",1732006961516,0.29974596,3123.2,3123.1,4.992658]
["bitfinex","ETHUSD",1732006961826,0.29974596,3123.2,3123.1,1.790778]
["bitfinex","ETHUSD",1732006963156,0.29974596,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1732006963459,0.29974596,3123.1,3122.9,1.305]
["bitfinex","ETHUSD",1732006963661,0.29974596,3123.0,3122.9,4.50713]
["bitfinex","ETHUSD",1732006965910,0.29974596,3123.0,3122.9,1.305]
["bitfinex","ETHUSD",1732006966111,0.29974596,3123.0,3122.9,4.50715]
["bitfinex","ETHUSD",1732006966408,0.8014,3124.1,3123.4,0.7541]
["bitfinex","ETHUSD",1732006966614,3.20124,3123.8,3123.4,0.7541]
["bitfinex","ETHUSD",1732006966805,0.29977517,3123.7,3123.4,0.7541]
["bitfinex","ETHUSD",1732006967009,0.29977517,3123.6,3123.4,0.7541]
["bitfinex","ETHUSD",1732006967248,0.29977517,3123.5,3123.4,0.7541]
["bitfinex","ETHUSD",1732006967420,0.29977517,3123.5,3123.4,3.95573]
["bitfinex","ETHUSD",1732006967754,0.29977517,3123.5,3123.4,4.671471]
["bitfinex","ETHUSD",1732006968463,0.29977517,3123.5,3123.4,4.469841]
["bitfinex","ETHUSD",1732006968689,0.29977517,3123.5,3123.4,3.7541]
["bitfinex","ETHUSD",1732006968815,0.29977517,3123.5,3123.4,6.95573]
["bitfinex","ETHUSD",1732006970349,3.20083,3124.2,3123.4,0.7541]
["bitfinex","ETHUSD",1732006970549,0.29937436,3124.1,3123.6,6.20134]
["bitfinex","ETHUSD",1732006970754,0.29937436,3124.0,3123.7,3.20131]
["bitfinex","ETHUSD",1732006971054,0.29937436,3123.9,3123.7,3.20127]
["bitfinex","ETHUSD",1732006971262,0.29937436,3123.8,3123.6,3.0]
["bitfinex","ETHUSD",1732006971417,0.29937436,3123.7,3123.6,3.0]
["bitfinex","ETHUSD",1732006972417,3.20099,3124.1,3123.6,3.695557]
["bitfinex","ETHUSD",1732006972754,0.29919574,3124.0,3123.6,3.0]
["bitfinex","ETHUSD",1732006972940,0.29919574,3123.9,3123.5,3.0]
["bitfinex","ETHUSD",1732006973136,0.29919574,3123.8,3123.5,6.20152]
["bitfinex","ETHUSD",1732006973345,0.29920352,3123.7,3123.6,0.695562]
["bitfinex","ETHUSD",1732006973553,0.29920352,3123.7,3123.5,3.0]
["bitfinex","ETHUSD",1732006973772,0.29914766,3123.6,3123.5,3.20151]
["bitfinex","ETHUSD",1732006973969,0.29914766,3123.6,3123.4,3.7541]
["bitfinex","ETHUSD",1732006974130,3.20094,3124.1,3123.6,0.7682]
["bitfinex","ETHUSD",1732006974330,3.20094,3124.1,3123.6,3.7682]
["bitfinex","ETHUSD",1732006974331,0.29915557,3124.0,3123.6,3.7682]
["bitfinex","ETHUSD",1732006974527,0.29915557,3123.9,3123.6,4.8667458]
["bitfinex","ETHUSD",1732006974727,0.29915557,3123.8,3123.6,1.8667458]
["bitfinex","ETHUSD",1732006974933,6.40212,3124.0,3123.7,0.48667458]
["bitfinex","ETHUSD",1732006975174,3.50021934,3123.9,3123.4,3.7684]
["bitfinex","ETHUSD",1732006975376,0.29909934,3123.8,3123.4,3.7684]
["bitfinex","ETHUSD",1732006975534,0.29909934,3123.7,3123.4,6.96995]
["bitfinex","ETHUSD",1732006975857,0.29907856,3123.6,3123.5,1.01716]
["bitfinex","ETHUSD",1732006976196,0.29907856,3123.6,3123.5,7.21869]
["bitfinex","ETHUSD",1732006976197,0.29908526,3123.6,3123.5,7.21869]
["bitfinex","ETHUSD",1732006976475,0.29908526,3123.6,3123.5,1.01716]
["bitfinex","ETHUSD",1732006976659,0.29908526,3123.6,3123.5,4.21869]
["bitfinex","ETHUSD",1732006976859,0.29908526,3123.6,3123.5,4.01716]
["bitfinex","ETHUSD",1732006977178,3.99557,3124.2,3123.5,1.01716]
["bitfinex","ETHUSD",1732006977383,3.50008207,3124.1,3123.6,3.0]
["bitfinex","ETHUSD",1732006977681,3.20113,3123.9,3123.5,1.01716]
["bitfinex","ETHUSD",1732006977850,0.29907207,3123.8,3123.5,1.01716]
["bitfinex","ETHUSD",1732006978052,0.29907207,3123.7,3123.6,0.798719]
["bitfinex","ETHUSD",1732006978463,3.20092,3124.1,3123.6,0.798719]
["bitfinex","ETHUSD",1732006978660,3.20113,3123.9,3123.6,0.798719]
["bitfinex","ETHUSD",1732006978873,0.29904309,3123.8,3123.6,0.798719]
["bitfinex","ETHUSD",1732006979045,3.20092,3124.1,3123.7,0.3798719]
["bitfinex","ETHUSD",1732006979251,0.29902821,3124.0,3123.6,3.0]
["bitfinex","ETHUSD",1732006979587,0.29902821,3123.9,3123.8,0.7567]
["bitfinex","ETHUSD",1732006979872,3.20078,3124.3,3123.8,3.7567]
["bitfinex","ETHUSD",1732006980082,0.29900858,3124.2,3123.8,3.7567]
["bitfinex","ETHUSD",1732006980392,0.29900858,3124.2,3123.8,6.95787]
["bitfinex","ETHUSD",1732006980549,3.20078,3124.3,3123.8,1.802629]
["bitfinex","ETHUSD",1732006980550,0.29900858,3124.1,3123.8,1.802629]
["bitfinex","ETHUSD",1732006980873,0.29900858,3124.0,3123.8,1.802629]
["bitfinex","ETHUSD",1732006981066,0.29900858,3123.9,3123.8,1.802629]
["bitfinex","ETHUSD",1732006981466,0.29900858,3123.9,3123.8,8.003849]
["bitfinex","ETHUSD",1732006983833,3.20062,3124.4,3123.8,8.003849]
["bitfinex","ETHUSD",1732006984038,0.29897503,3124.3,3123.8,8.003849]
["bitfinex","ETHUSD",1732006984242,0.29897503,3124.2,3123.9,3.20111]
["bitfinex","ETHUSD",1732006984442,0.29897503,3124.1,3123.9,3.20111]
["bitfinex","ETHUSD",1732006984738,0.2989587,3124.0,3123.9,3.20111]
["bitfinex","ETHUSD",1732006984939,0.29895937,3124.0,3123.9,3.20111]
["bitfinex","ETHUSD",1732006985155,0.29897044,3124.0,3123.9,4.3516159]
["bitfinex","ETHUSD",1732006985491,3.20062,3124.4,3123.9,4.3516159]
["bitfinex","ETHUSD",1732006985696,0.29895317,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1732006985852,0.29895317,3124.2,3124.0,3.20102]
["bitfinex","ETHUSD",1732006986052,3.20041,3124.6,3124.1,3.95242]
["bitfinex","ETHUSD",1732006986296,0.2988954,3124.5,3124.1,4.272522]
["bitfinex","ETHUSD",1732006986599,0.2988954,3124.4,3124.1,4.272522]
["bitfinex","ETHUSD",1732006986822,0.2988954,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1732006986956,0.2988954,3124.3,3124.2,3.9481642]
["bitfinex","ETHUSD",1732006988155,4.0198,3124.8,3124.3,3.20062]
["bitfinex","ETHUSD",1732006988366,0.2088512,3124.8,3124.4,3.2006]
["bitfinex","ETHUSD",1732006988571,0.29898216,3124.7,3124.3,3.20062]
["bitfinex","ETHUSD",1732006988790,0.2088512,3124.8,3124.3,3.20062]
["bitfinex","ETHUSD",1732006988791,0.29898216,3124.6,3124.4,3.20061]
["bitfinex","ETHUSD",1732006989005,0.2088512,3124.8,3124.5,3.20051]
["bitfinex","ETHUSD",1732006989205,0.29897188,3124.7,3124.5,3.20051]
["bitfinex","ETHUSD",1732006989420,0.29897188,3124.6,3124.3,3.67056742]
["bitfinex","ETHUSD",1732006989569,0.2088512,3124.8,3124.4,0.44179216]
["bitfinex","ETHUSD",1732006989570,0.29897188,3124.5,3124.4,0.44179216]
["bitfinex","ETHUSD",1732006989764,0.29897188,3124.5,3124.3,0.46994742]
["bitfinex","ETHUSD",1732006989969,0.2088512,3124.8,3124.3,0.46994742]
["bitfinex","ETHUSD",1732006990212,0.2989703,3124.7,3124.4,3.20054]
["bitfinex","ETHUSD",1732006990512,3.20007,3125.0,3124.4,3.20054]
["bitfinex","ETHUSD",1732006990513,0.2989703,3124.6,3124.4,3.20055]
["bitfinex","ETHUSD",1732006990685,0.2989703,3124.5,3124.4,6.4011]
["bitfinex","ETHUSD",1732006990877,0.2989703,3124.5,3124.4,7.86211]
["bitfinex","ETHUSD",1732006991097,3.19989,3125.2,3124.6,3.20036]
["bitfinex","ETHUSD",1732006991278,3.49873849,3125.1,3124.6,3.20036]
["bitfinex","ETHUSD",1732006991470,0.29883849,3125.0,3124.6,3.20036]
["bitfinex","ETHUSD",1732006991684,0.29883849,3124.9,3124.6,3.20036]
["bitfinex","ETHUSD",1732006991911,0.29883849,3124.8,3124.6,3.986542]
["bitfinex","ETHUSD",1732006992122,0.7655,3125.2,3124.6,0.786182]
["bitfinex","ETHUSD",1732006992267,0.29877272,3125.1,3124.7,0.3986632]
["bitfinex","ETHUSD",1732006992475,4.02264,3125.7,3124.9,0.8313]
["bitfinex","ETHUSD",1732006992476,0.29878832,3125.0,3124.9,0.8313]
["bitfinex","ETHUSD",1732006992678,0.8233,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1732006993011,0.29876264,3125.3,3125.2,3.97429]
["bitfinex","ETHUSD",1732006993214,0.29876264,3125.3,3125.2,4.691708]
["bitfinex","ETHUSD",1732006993772,3.19888,3126.1,3125.3,3.19969]
["bitfinex","ETHUSD",1732006994074,3.99438,3126.1,3125.3,3.19969]
["bitfinex","ETHUSD",1732006994590,0.7955,3126.1,3125.3,3.95349]
["bitfinex","ETHUSD",1732006995401,0.8089,3126.3,3125.3,3.95349]
["bitfinex","ETHUSD",1732006995574,0.8089,3126.5,3125.3,6.95349]
["bitfinex","ETHUSD",1732006995774,3.9769,3126.8,3125.3,3.0]
["bitfinex","ETHUSD",1732006995976,3.49652754,3126.7,3126.1,0.7834]
["bitfinex","ETHUSD",1732006996168,3.9769,3126.8,3126.1,0.7834]
["bitfinex","ETHUSD",1732006996169,3.49667754,3126.6,3126.1,0.7834]
["bitfinex","ETHUSD",1732006996417,0.7787,3127.2,3126.1,0.7834]
["bitfinex","ETHUSD",1732006996622,3.198,3127.0,3126.1,0.7834]
["bitfinex","ETHUSD",1732006996775,0.29792129,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1732006996974,3.97649,3127.2,3126.3,3.19866]
["bitfinex","ETHUSD",1732006996975,0.29792129,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1732006997205,3.19808,3126.9,3126.3,3.91675]
["bitfinex","ETHUSD",1732006997518,0.29763403,3126.8,3126.4,3.19853]
["bitfinex","ETHUSD",1732006997718,1.42358868,3127.2,3126.3,0.71809]
["bitfinex","ETHUSD",1732006997874,3.49553648,3127.1,3126.5,4.02342]
["bitfinex","ETHUSD",1732006998072,3.49559648,3127.0,3126.5,4.02342]
["bitfinex","ETHUSD",1732006998272,3.19813,3126.9,3126.5,0.825]
["bitfinex","ETHUSD",1732006998620,3.19813,3126.9,3126.1,3.19886]
["bitfinex","ETHUSD",1732006998621,3.19826,3126.7,3126.2,0.7628]
["bitfinex","ETHUSD",1732006998774,3.19826,3126.7,3126.2,1.158966]
["bitfinex","ETHUSD",1732006998975,3.19828,3126.7,3126.2,1.158966]
["bitfinex","ETHUSD",1732006999274,3.19808,3126.9,3126.2,3.9615]
["bitfinex","ETHUSD",1732006999476,0.29722089,3126.8,3126.3,3.19864]
["bitfinex","ETHUSD",1732007000275,3.19808,3126.9,3126.3,3.19864]
["bitfinex","ETHUSD",1732007000804,3.19808,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1732007001376,3.19808,3126.9,3126.3,0.39615]
["bitfinex","ETHUSD",1732007001574,3.19836,3126.6,3126.2,0.7628]
["bitfinex","ETHUSD",1732007001926,3.19833,3126.7,3126.2,0.7628]
["bitfinex","ETHUSD",1732007001927,3.19848,3126.5,3126.2,0.7628]
["bitfinex","ETHUSD",1732007002123,3.19833,3126.7,3126.2,0.7628]
["bitfinex","ETHUSD",1732007002277,3.19847,3126.5,3126.2,0.7628]
["bitfinex","ETHUSD",1732007002620,3.19829,3126.7,3126.2,0.7628]
["bitfinex","ETHUSD",1732007003317,3.19843,3126.6,3126.2,0.7628]
["bitfinex","ETHUSD",1732007003616,3.19843,3126.6,3126.0,3.98246]
["bitfinex","ETHUSD",1732007003928,3.19843,3126.6,3126.0,3.98237]
["bitfinex","ETHUSD",1732007004714,3.19811,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1732007004876,3.19811,3126.9,3126.1,3.96443]
["bitfinex","ETHUSD",1732007005078,3.19823,3126.8,3126.1,0.7656]
["bitfinex","ETHUSD",1732007005278,3.19826,3126.7,3126.1,3.7656]
["bitfinex","ETHUSD",1732007005491,3.19838,3126.6,3126.1,0.7656]
["bitfinex","ETHUSD",1732007006296,3.19795,3127.0,3126.2,3.19875]
["bitfinex","ETHUSD",1732007006515,3.19818,3126.8,3126.1,3.7656]
["bitfinex","ETHUSD",1732007006721,3.198,3127.0,3126.2,3.19873]
["bitfinex","ETHUSD",1732007006877,3.19816,3126.8,3126.2,7.093873]
["bitfinex","ETHUSD",1732007007313,3.19816,3126.8,3126.3,3.19863]
["bitfinex","ETHUSD",1732007007629,3.19817,3126.8,3126.3,3.19864]
["bitfinex","ETHUSD",1732007007984,3.19828,3126.7,3126.2,0.696433]
["bitfinex","ETHUSD",1732007008190,3.19801,3127.0,3126.2,0.696433]
["bitfinex","ETHUSD",1732007008522,3.49496489,3126.9,3126.3,3.19864]
["bitfinex","ETHUSD",1732007008722,3.19801,3127.0,3126.4,3.19856]
["bitfinex","ETHUSD",1732007008723,0.29685489,3126.8,3126.4,3.19856]
["bitfinex","ETHUSD",1732007009027,3.19804,3127.0,3126.4,3.97264]
["bitfinex","ETHUSD",1732007009333,3.49494972,3126.9,3126.4,3.97264]
["bitfinex","ETHUSD",1732007009544,0.29695757,3126.8,3126.4,3.97264]
["bitfinex","ETHUSD",1732007009686,3.49516757,3126.8,3126.4,0.7741]
["bitfinex","ETHUSD",1732007009888,0.29696198,3126.7,3126.5,3.19845]
["bitfinex","ETHUSD",1732007010150,3.19792,3127.1,3126.4,0.7741]
["bitfinex","ETHUSD",1732007010433,3.19805,3126.9,3126.4,0.7741]
["bitfinex","ETHUSD",1732007010616,3.495101,3126.8,3126.4,0.7741]
["bitfinex","ETHUSD",1732007010806,0.29696406,3126.7,3126.4,0.7741]
["bitfinex","ETHUSD",1732007010994,3.19822,3126.8,3126.4,0.7741]
["bitfinex","ETHUSD",1732007011195,0.29696317,3126.7,3126.4,0.7741]
["bitfinex","ETHUSD",1732007011737,1.14521832,3126.6,3125.4,3.8912308]
["bitfinex","ETHUSD",1732007012045,1.14521832,3126.6,3125.5,3.19939]
["bitfinex","ETHUSD",1732007012046,0.7957,3126.1,3125.5,3.19939]
["bitfinex","ETHUSD",1732007012241,0.29696317,3126.0,3125.3,3.99824]
["bitfinex","ETHUSD",1732007012535,0.29696317,3126.0,3125.4,0.399824]
["bitfinex","ETHUSD",1732007012536,3.19923,3125.8,3125.4,0.399824]
["bitfinex","ETHUSD",1732007012697,3.19923,3125.8,3125.3,0.7986]
["bitfinex","ETHUSD",1732007012698,3.19923,3125.8,3125.2,3.19976]
["bitfinex","ETHUSD",1732007013031,3.19929,3125.7,3125.2,3.19976]
["bitfinex","ETHUSD",1732007013194,3.19902,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1732007013400,0.29741548,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1732007013737,3.49655548,3125.9,3125.2,0.722281]
["bitfinex","ETHUSD",1732007013891,0.29741548,3125.8,3125.3,3.61958921]
["bitfinex","ETHUSD",1732007014338,3.49661548,3125.8,3125.3,3.61958921]
["bitfinex","ETHUSD",1732007014549,3.99464,3126.1,3125.5,3.19941]
["bitfinex","ETHUSD",1732007014725,0.29755542,3126.0,3125.5,3.19942]
["bitfinex","ETHUSD",1732007015042,0.29755542,3125.9,3125.6,3.19937]
["bitfinex","ETHUSD",1732007015246,0.29755542,3125.8,3125.6,3.19937]
["bitfinex","ETHUSD",1732007015390,0.7957,3126.1,3125.6,3.19937]
["bitfinex","ETHUSD",1732007015591,0.29771398,3126.0,3125.6,3.19937]
["bitfinex","ETHUSD",1732007015927,0.7957,3126.1,3125.6,3.19937]
["bitfinex","ETHUSD",1732007015928,0.29771398,3125.9,3125.7,3.19921]
["bitfinex","ETHUSD",1732007016129,0.7957,3126.1,3125.7,3.19921]
["bitfinex","ETHUSD",1732007016295,0.29781044,3126.0,3125.7,3.19921]
["bitfinex","ETHUSD",1732007016640,0.29781044,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1732007016841,0.8272,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1732007017131,0.297831,3126.3,3125.9,3.19906]
["bitfinex","ETHUSD",1732007017331,0.8272,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1732007017332,0.297831,3126.2,3125.9,3.19906]
["bitfinex","ETHUSD",1732007017634,0.297831,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1732007017843,3.19834,3126.7,3126.1,3.19878]
["bitfinex","ETHUSD",1732007017995,3.19834,3126.7,3125.7,1.453358]
["bitfinex","ETHUSD",1732007017996,0.29793463,3126.6,3126.2,3.19877]
["bitfinex","ETHUSD",1732007018197,0.29793463,3126.5,3126.2,3.19877]
["bitfinex","ETHUSD",1732007018491,0.29793463,3126.4,3126.2,3.19877]
["bitfinex","ETHUSD",1732007018692,3.19842,3126.6,3125.9,3.19902]
["bitfinex","ETHUSD",1732007018896,0.8326,3126.8,3125.9,3.600272]
["bitfinex","ETHUSD",1732007018897,3.49657753,3126.5,3125.9,3.600272]
["bitfinex","ETHUSD",1732007019098,0.29810753,3126.4,3125.9,3.0]
["bitfinex","ETHUSD",1732007019332,0.29810753,3126.3,3126.0,3.19896]
["bitfinex","ETHUSD",1732007019533,0.29810753,3126.2,3126.0,3.19896]
["bitfinex","ETHUSD",1732007019732,3.19837,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1732007019938,0.29830218,3126.5,3126.1,3.19884]
["bitfinex","ETHUSD",1732007020143,0.29830218,3126.5,3125.9,3.0]
["bitfinex","ETHUSD",1732007020144,0.29830218,3126.4,3125.9,3.0]
["bitfinex","ETHUSD",1732007020345,0.29830218,3126.3,3126.0,3.19894]
["bitfinex","ETHUSD",1732007020542,0.29830218,3126.2,3126.1,0.7531]
["bitfinex","ETHUSD",1732007021149,0.29830218,3126.2,3125.8,0.7531]
["bitfinex","ETHUSD",1732007021449,0.29830218,3126.1,3125.8,0.7531]
["bitfinex","ETHUSD",1732007021617,0.29830218,3126.0,3125.8,3.95228]
["bitfinex","ETHUSD",1732007021818,3.19839,3126.6,3125.8,3.95228]
["bitfinex","ETHUSD",1732007022135,3.19864,3126.4,3125.8,3.95228]
["bitfinex","ETHUSD",1732007022310,0.29866731,3126.3,3125.8,3.95228]
["bitfinex","ETHUSD",1732007022504,0.29866731,3126.2,3125.8,3.95228]
["bitfinex","ETHUSD",1732007022712,3.19872,3126.3,3125.8,3.95228]
["bitfinex","ETHUSD",1732007022713,0.29866731,3126.1,3125.8,3.95228]
["bitfinex","ETHUSD",1732007022942,3.19864,3126.4,3125.8,0.7531]
["bitfinex","ETHUSD",1732007022943,0.29866731,3126.0,3125.8,0.7531]
["bitfinex","ETHUSD",1732007023148,3.19879,3126.2,3125.8,0.7531]
["bitfinex","ETHUSD",1732007023310,0.29895447,3126.1,3125.8,0.7531]
["bitfinex","ETHUSD",1732007023506,0.29895447,3126.0,3125.8,0.7531]
["bitfinex","ETHUSD",1732007023815,0.29895447,3125.9,3125.8,4.66745]
["bitfinex","ETHUSD",1732007026411,0.29895447,3125.9,3125.8,0.7531]
["bitfinex","ETHUSD",1732007026734,0.29904744,3125.9,3125.8,0.7531]
["bitfinex","ETHUSD",1732007027327,0.29904744,3125.9,3125.5,3.19943]
["bitfinex","ETHUSD",1732007027328,0.29904744,3125.9,3125.6,3.0]
["bitfinex","ETHUSD",1732007027615,0.29904744,3125.8,3125.6,3.0]
["bitfinex","ETHUSD",1732007027920,3.19879,3126.2,3125.6,3.0]
["bitfinex","ETHUSD",1732007027921,0.29904744,3125.7,3125.6,3.0]
["bitfinex","ETHUSD",1732007028127,0.29904744,3125.7,3125.6,7.01808]
["bitfinex","ETHUSD",1732007028309,0.29904744,3125.7,3125.6,7.638023]
["bitfinex","ETHUSD",1732007030258,0.29910453,3125.7,3125.6,7.638023]
["bitfinex","ETHUSD",1732007030470,3.19888,3126.1,3125.6,4.01808]
["bitfinex","ETHUSD",1732007030672,0.8156,3126.0,3125.6,3.19938]
["bitfinex","ETHUSD",1732007030837,0.29911984,3125.9,3125.6,3.19938]
["bitfinex","ETHUSD",1732007031022,0.29911984,3125.8,3125.6,3.19938]
["bitfinex","ETHUSD",1732007031363,0.29911984,3125.7,3125.6,3.19938]
["bitfinex","ETHUSD",1732007033428,0.29911984,3125.7,3125.6,3.914846]
["bitfinex","ETHUSD",1732007033757,0.29910673,3125.7,3125.6,3.914846]
["bitfinex","ETHUSD",1732007034559,3.98994,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1732007034766,0.29909687,3126.3,3125.8,3.19915]
["bitfinex","ETHUSD",1732007035059,0.29909687,3126.2,3125.9,0.8047]
["bitfinex","ETHUSD",1732007035367,0.29909687,3126.1,3125.9,4.00375]
["bitfinex","ETHUSD",1732007035537,0.29909687,3126.0,3125.9,4.00375]
["bitfinex","ETHUSD",1732007035733,0.29909687,3126.0,3125.9,4.724042]
["bitfinex","ETHUSD",1732007036137,0.29909687,3126.0,3125.9,7.724042]
["bitfinex","ETHUSD",1732007037371,0.29918045,3126.0,3125.9,7.724042]
["bitfinex","ETHUSD",1732007037938,3.19823,3126.8,3125.9,4.524992]
["bitfinex","ETHUSD",1732007038175,0.29916518,3126.7,3126.4,0.8236]
["bitfinex","ETHUSD",1732007038481,0.29916518,3126.6,3126.4,0.8236]
["bitfinex","ETHUSD",1732007038661,0.29916518,3126.5,3126.4,0.8236]
["bitfinex","ETHUSD",1732007039039,0.29916518,3126.5,3126.2,3.99386]
["bitfinex","ETHUSD",1732007039286,0.29916518,3126.4,3126.2,3.99386]
["bitfinex","ETHUSD",1732007039452,3.19834,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1732007039453,0.29916518,3126.3,3126.1,3.0]
["bitfinex","ETHUSD",1732007039795,0.29916518,3126.2,3126.1,6.19886]
["bitfinex","ETHUSD",1732007040492,0.29916518,3126.2,3126.1,6.97406]
["bitfinex","ETHUSD",1732007040794,3.19796,3127.0,3126.5,3.97696]
["bitfinex","ETHUSD",1732007041097,4.32984162,3127.1,3126.4,3.19849]
["bitfinex","ETHUSD",1732007041098,3.49724823,3126.9,3126.4,3.19849]
["bitfinex","ETHUSD",1732007041289,0.29916823,3126.8,3126.5,3.06891]
["bitfinex","ETHUSD",1732007041491,0.29916823,3126.7,3126.4,3.19849]
["bitfinex","ETHUSD",1732007041673,0.29916823,3126.6,3126.4,3.19849]
["bitfinex","ETHUSD",1732007041879,0.29916823,3126.5,3126.4,3.19849]
["bitfinex","ETHUSD",1732007042344,0.29916823,3126.5,3126.4,7.618411]
["bitfinex","ETHUSD",1732007042685,3.1975,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1732007042686,3.9525,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1732007043281,3.49664022,3127.4,3126.9,0.7802]
["bitfinex","ETHUSD",1732007043486,0.29903022,3127.3,3126.9,0.7802]
["bitfinex","ETHUSD",1732007043675,0.29903022,3127.2,3126.9,0.7802]
["bitfinex","ETHUSD",1732007043993,0.29903022,3127.1,3126.9,0.7802]
["bitfinex","ETHUSD",1732007044195,0.29903022,3127.0,3126.9,0.7802]
["bitfinex","ETHUSD",1732007044341,0.29903022,3127.0,3126.9,3.97825]
["bitfinex","ETHUSD",1732007044960,3.95248,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1732007045170,0.29878262,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1732007045369,0.29878262,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1732007045695,10.36337277,3129.5,3127.0,3.19794]
["bitfinex","ETHUSD",1732007045696,0.29878262,3127.2,3127.1,3.19777]
["bitfinex","ETHUSD",1732007046163,0.7515,3127.8,3127.1,3.19777]
["bitfinex","ETHUSD",1732007046686,0.29853971,3127.7,3127.3,3.19759]
["bitfinex","ETHUSD",1732007047013,0.29853971,3127.6,3127.3,3.19759]
["bitfinex","ETHUSD",1732007047296,0.29853971,3127.5,3127.3,3.19757]
["bitfinex","ETHUSD",1732007047516,0.29853971,3127.4,3127.3,4.660808]
["bitfinex","ETHUSD",1732007047669,0.29853971,3127.4,3127.3,4.02127]
["bitfinex","ETHUSD",1732007047873,0.29853971,3127.4,3126.8,0.8182]
["bitfinex","ETHUSD",1732007048087,0.7982,3127.5,3126.6,6.1983]
["bitfinex","ETHUSD",1732007048088,3.49625971,3127.3,3126.6,6.1983]
["bitfinex","ETHUSD",1732007048417,3.49634971,3127.2,3126.6,4.2837721]
["bitfinex","ETHUSD",1732007048560,3.49634971,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1732007048561,0.29853971,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1732007048763,1.12183971,3127.0,3126.3,0.8278]
["bitfinex","ETHUSD",1732007049010,3.19817,3126.8,3126.1,3.19884]
["bitfinex","ETHUSD",1732007049193,0.29853971,3126.7,3126.1,3.19884]
["bitfinex","ETHUSD",1732007049396,0.29853971,3126.6,3126.2,3.601424]
["bitfinex","ETHUSD",1732007049693,3.19817,3126.8,3126.0,0.8278]
["bitfinex","ETHUSD",1732007049863,3.19839,3126.6,3126.1,3.19884]
["bitfinex","ETHUSD",1732007050063,3.19839,3126.6,3126.1,3.921406]
["bitfinex","ETHUSD",1732007050707,3.19835,3126.7,3126.2,3.0]
["bitfinex","ETHUSD",1732007051011,3.19847,3126.5,3126.1,0.722566]
["bitfinex","ETHUSD",1732007051309,3.19847,3126.5,3125.4,3.51968]
["bitfinex","ETHUSD",1732007051310,3.19873,3126.3,3125.7,3.9749]
["bitfinex","ETHUSD",1732007051663,6.39748,3126.3,3125.7,3.9749]
["bitfinex","ETHUSD",1732007051857,0.2984594,3126.2,3125.7,4.692333]
["bitfinex","ETHUSD",1732007052055,3.19873,3126.3,3125.7,4.692333]
["bitfinex","ETHUSD",1732007052288,0.29847987,3126.2,3125.8,3.19916]
["bitfinex","ETHUSD",1732007052488,0.29847987,3126.1,3125.9,3.0]
["bitfinex","ETHUSD",1732007052810,3.19873,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1732007052994,0.29847924,3126.2,3125.7,0.7757]
["bitfinex","ETHUSD",1732007053153,0.29847924,3126.1,3125.7,3.97494]
["bitfinex","ETHUSD",1732007053360,3.19873,3126.3,3125.7,3.97494]
["bitfinex","ETHUSD",1732007053560,0.29849957,3126.2,3125.7,3.97494]
["bitfinex","ETHUSD",1732007053758,0.29849957,3126.2,3125.5,3.19942]
["bitfinex","ETHUSD",1732007053759,0.29849957,3126.1,3125.5,3.19942]
["bitfinex","ETHUSD",1732007053979,0.29849957,3126.0,3125.5,4.29727193]
["bitfinex","ETHUSD",1732007054173,0.807,3126.4,3125.6,3.0]
["bitfinex","ETHUSD",1732007054393,3.19893,3126.1,3125.6,3.0]
["bitfinex","ETHUSD",1732007054722,0.29851089,3126.0,3125.6,3.0]
["bitfinex","ETHUSD",1732007054877,0.29851169,3125.9,3125.6,3.0]
["bitfinex","ETHUSD",1732007055087,3.19893,3126.1,3125.6,6.19938]
["bitfinex","ETHUSD",1732007055399,0.29850117,3126.0,3125.7,3.19927]
["bitfinex","ETHUSD",1732007055562,3.19882,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1732007055762,0.29849827,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1732007055980,0.29849827,3126.0,3125.7,3.19927]
["bitfinex","ETHUSD",1732007056178,0.29850722,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1732007056452,4.00562,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1732007056708,0.2984858,3126.3,3125.8,3.19912]
["bitfinex","ETHUSD",1732007056902,0.2984858,3126.2,3125.8,3.19912]
["bitfinex","ETHUSD",1732007057110,0.2984858,3126.1,3125.8,3.19912]
["bitfinex","ETHUSD",1732007057318,0.2984858,3126.0,3125.7,3.1992]
["bitfinex","ETHUSD",1732007057514,0.2984858,3126.0,3125.6,3.0]
["bitfinex","ETHUSD",1732007057515,0.807,3126.4,3125.9,3.19899]
["bitfinex","ETHUSD",1732007057743,0.29848114,3126.3,3125.9,4.02889]
["bitfinex","ETHUSD",1732007058015,0.29848114,3126.2,3125.9,4.02889]
["bitfinex","ETHUSD",1732007058181,3.19847,3126.5,3126.0,3.19893]
["bitfinex","ETHUSD",1732007058381,0.29849995,3126.4,3126.0,3.19893]
["bitfinex","ETHUSD",1732007058621,0.29849995,3126.3,3126.0,3.19893]
["bitfinex","ETHUSD",1732007058903,3.19868,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1732007059114,0.29850568,3126.2,3125.9,3.0]
["bitfinex","ETHUSD",1732007059410,3.19868,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1732007059564,0.29850099,3126.2,3125.9,3.0]
["bitfinex","ETHUSD",1732007059766,3.19868,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1732007059994,0.29849961,3126.2,3126.0,3.19893]
["bitfinex","ETHUSD",1732007060163,3.19841,3126.6,3126.0,3.19893]
["bitfinex","ETHUSD",1732007060365,0.29852996,3126.5,3126.2,3.19871]
["bitfinex","ETHUSD",1732007060607,0.29852996,3126.4,3126.2,3.19871]
["bitfinex","ETHUSD",1732007060768,3.97279,3126.7,3126.2,3.19871]
["bitfinex","ETHUSD",1732007060969,0.29850909,3126.6,3126.2,3.19871]
["bitfinex","ETHUSD",1732007061205,0.29850909,3126.5,3126.2,3.61361186]
["bitfinex","ETHUSD",1732007061416,3.1981,3126.9,3126.2,3.61361186]
["bitfinex","ETHUSD",1732007061620,0.29853873,3126.8,3126.2,3.61361186]
["bitfinex","ETHUSD",1732007061763,0.29853873,3126.7,3126.2,3.61361186]
["bitfinex","ETHUSD",1732007062117,0.29853873,3126.6,3126.2,3.19871]
["bitfinex","ETHUSD",1732007062286,0.29853873,3126.5,3126.2,6.3974]
["bitfinex","ETHUSD",1732007062483,3.19816,3126.8,3126.2,3.19869]
["bitfinex","ETHUSD",1732007062793,0.29860504,3126.7,3126.3,3.19866]
["bitfinex","ETHUSD",1732007063002,0.29860504,3126.6,3126.3,3.19866]
["bitfinex","ETHUSD",1732007063169,0.29860504,3126.5,3126.3,3.19866]
["bitfinex","ETHUSD",1732007063511,3.19816,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1732007064235,0.29866682,3126.5,3126.3,3.19866]
["bitfinex","ETHUSD",1732007064585,0.29866682,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1732007064999,3.99187,3127.0,3126.3,3.916183]
["bitfinex","ETHUSD",1732007065228,0.29868193,3126.9,3126.4,3.19851]
["bitfinex","ETHUSD",1732007065382,3.99187,3127.0,3126.3,3.19861]
["bitfinex","ETHUSD",1732007065383,0.29868193,3126.8,3126.3,3.19861]
["bitfinex","ETHUSD",1732007065729,0.29868193,3126.7,3126.3,3.19861]
["bitfinex","ETHUSD",1732007065884,0.29868193,3126.6,3126.3,0.397641]
["bitfinex","ETHUSD",1732007066076,0.29868193,3126.5,3126.4,3.19855]
["bitfinex","ETHUSD",1732007066795,0.29868193,3126.5,3126.3,3.19866]
["bitfinex","ETHUSD",1732007067030,0.29868193,3126.4,3126.2,3.19867]
["bitfinex","ETHUSD",1732007067326,3.19826,3126.7,3126.2,3.19867]
["bitfinex","ETHUSD",1732007067627,0.29874988,3126.6,3126.2,3.19867]
["bitfinex","ETHUSD",1732007067785,0.29874988,3126.5,3126.2,3.19867]
["bitfinex","ETHUSD",1732007067985,3.19872,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1732007068200,0.29874988,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1732007068413,3.19872,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1732007068414,0.29874988,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1732007068732,0.29874988,3126.0,3125.7,0.796]
["bitfinex","ETHUSD",1732007068912,0.29874988,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1732007069231,0.29874988,3125.9,3125.7,0.796]
["bitfinex","ETHUSD",1732007069388,3.19878,3126.2,3125.7,3.99522]
["bitfinex","ETHUSD",1732007069583,0.29874855,3126.1,3125.7,3.99522]
["bitfinex","ETHUSD",1732007069783,0.29874855,3126.0,3125.7,3.99522]
["bitfinex","ETHUSD",1732007070032,0.29874855,3125.9,3125.7,3.99522]
["bitfinex","ETHUSD",1732007070185,3.19878,3126.2,3125.7,3.99522]
["bitfinex","ETHUSD",1732007070386,0.29873468,3126.1,3125.7,3.99522]
["bitfinex","ETHUSD",1732007070595,0.29873468,3126.0,3125.7,3.99522]
["bitfinex","ETHUSD",1732007070815,0.29873468,3125.9,3125.7,3.99522]
["bitfinex","ETHUSD",1732007071084,3.19887,3126.1,3125.7,3.99522]
["bitfinex","ETHUSD",1732007071320,0.29872427,3126.0,3125.7,3.49095679]
["bitfinex","ETHUSD",1732007071641,0.29872427,3125.9,3125.7,3.49095679]
["bitfinex","ETHUSD",1732007071927,3.19888,3126.1,3125.7,0.29173679]
["bitfinex","ETHUSD",1732007072102,0.29870551,3126.0,3125.7,0.29173679]
["bitfinex","ETHUSD",1732007072297,0.29870551,3125.9,3125.7,0.29173679]
["bitfinex","ETHUSD",1732007072503,3.19888,3126.1,3125.7,0.29173679]
["bitfinex","ETHUSD",1732007072817,0.29867601,3126.0,3125.7,0.29173679]
["bitfinex","ETHUSD",1732007073147,0.29867601,3125.9,3125.7,0.29173679]
["bitfinex","ETHUSD",1732007073284,3.19888,3126.1,3125.7,3.49100679]
["bitfinex","ETHUSD",1732007073482,0.29870414,3126.0,3125.7,3.49100679]
["bitfinex","ETHUSD",1732007073687,0.29870414,3125.9,3125.8,3.19911]
["bitfinex","ETHUSD",1732007073893,0.8098,3126.4,3125.7,3.49095679]
["bitfinex","ETHUSD",1732007074126,3.49738376,3126.3,3125.8,3.19911]
["bitfinex","ETHUSD",1732007074389,0.29869376,3126.2,3125.8,3.19918]
["bitfinex","ETHUSD",1732007074685,0.29869376,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1732007075499,0.29869376,3126.1,3125.7,3.49092679]
["bitfinex","ETHUSD",1732007075500,0.29869376,3126.1,3125.8,3.19911]
["bitfinex","ETHUSD",1732007075717,4.00842,3126.4,3125.9,3.19905]
["bitfinex","ETHUSD",1732007075718,0.29869376,3126.0,3125.9,3.19905]
["bitfinex","ETHUSD",1732007075930,0.8098,3126.4,3126.1,3.19886]
["bitfinex","ETHUSD",1732007076220,0.29877802,3126.3,3126.1,3.19886]
["bitfinex","ETHUSD",1732007076384,0.29877802,3126.2,3125.9,3.19897]
["bitfinex","ETHUSD",1732007076586,0.29877802,3126.1,3125.9,3.19897]
["bitfinex","ETHUSD",1732007076813,0.8098,3126.4,3125.9,3.19897]
["bitfinex","ETHUSD",1732007076814,0.29877802,3126.0,3125.9,3.19897]
["bitfinex","ETHUSD",1732007077007,0.29877802,3126.0,3125.9,3.86795768]
["bitfinex","ETHUSD",1732007078628,0.8255,3126.7,3126.3,3.19865]
["bitfinex","ETHUSD",1732007078835,0.29921587,3126.6,3126.3,3.19865]
["bitfinex","ETHUSD",1732007079108,0.29921587,3126.5,3126.3,3.19865]
["bitfinex","ETHUSD",1732007079271,0.29921587,3126.4,3126.3,3.19865]
["bitfinex","ETHUSD",1732007079819,0.29921587,3126.4,3126.2,0.7613]
["bitfinex","ETHUSD",1732007080055,0.29921587,3126.3,3126.2,1.157307]
["bitfinex","ETHUSD",1732007080366,0.29921587,3126.3,3126.2,4.356077]
["bitfinex","ETHUSD",1732007080564,0.29921587,3126.3,3125.9,6.86800768]
["bitfinex","ETHUSD",1732007080732,0.29921587,3126.2,3126.0,3.19894]
["bitfinex","ETHUSD",1732007081065,3.19851,3126.5,3126.0,3.0]
["bitfinex","ETHUSD",1732007081066,0.29921587,3126.1,3126.0,3.0]
["bitfinex","ETHUSD",1732007081451,0.29921587,3126.1,3125.9,3.19907]
["bitfinex","ETHUSD",1732007081633,0.29921587,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1732007083178,0.29921587,3126.0,3125.9,3.55078908]
["bitfinex","ETHUSD",1732007085487,3.95436,3126.5,3126.0,3.19893]
["bitfinex","ETHUSD",1732007085645,0.29934962,3126.4,3126.0,3.19893]
["bitfinex","ETHUSD",1732007085834,0.29934962,3126.3,3126.0,3.19893]
["bitfinex","ETHUSD",1732007086040,0.7559,3126.5,3126.2,3.19877]
["bitfinex","ETHUSD",1732007086289,0.29935791,3126.4,3126.0,3.19893]
["bitfinex","ETHUSD",1732007086448,0.29935791,3126.3,3126.1,3.19882]
["bitfinex","ETHUSD",1732007086655,0.29935791,3126.2,3126.1,3.19882]
["bitfinex","ETHUSD",1732007086854,0.29935791,3126.2,3126.0,3.19895]
["bitfinex","ETHUSD",1732007087159,0.7559,3126.5,3126.1,3.19887]
["bitfinex","ETHUSD",1732007087379,0.2993697,3126.4,3126.1,3.19882]
["bitfinex","ETHUSD",1732007087692,0.2993697,3126.3,3126.1,3.19882]
["bitfinex","ETHUSD",1732007087983,0.2993697,3126.2,3126.1,3.19882]
["bitfinex","ETHUSD",1732007090861,0.2993697,3126.2,3126.1,7.40601905]
["bitfinex","ETHUSD",1732007094456,3.19795,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1732007094678,0.29932608,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1732007094869,0.29932608,3126.8,3126.5,3.19846]
["bitfinex","ETHUSD",1732007095069,0.29932608,3126.7,3126.5,3.19846]
["bitfinex","ETHUSD",1732007095290,0.29932608,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1732007099099,0.29932608,3126.6,3126.5,4.01486]
["bitfinex","ETHUSD",1732007100157,0.29932608,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1732007102685,0.29932608,3126.6,3126.5,4.52412286]
["bitfinex","ETHUSD",1732007103080,0.29932608,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1732007103804,0.29932608,3126.6,3126.5,6.19846]
["bitfinex","ETHUSD",1732007103963,0.29932608,3126.6,3126.5,7.27072829]
["bitfinex","ETHUSD",1732007104160,0.29932608,3126.6,3126.5,8.59639115]
["bitfinex","ETHUSD",1732007104975,0.29932608,3126.6,3126.5,7.27072829]
["bitfinex","ETHUSD",1732007105405,0.29932608,3126.6,3126.5,8.05022829]
["bitfinex","ETHUSD",1732007109075,0.7857,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1732007109282,0.29931165,3127.0,3126.5,3.97796]
["bitfinex","ETHUSD",1732007109588,0.29931165,3126.9,3126.7,3.19819]
["bitfinex","ETHUSD",1732007109791,0.29931165,3126.8,3126.7,3.19819]
["bitfinex","ETHUSD",1732007112533,0.8326,3127.5,3127.0,3.19786]
["bitfinex","ETHUSD",1732007112824,0.29929735,3127.4,3127.0,3.19786]
["bitfinex","ETHUSD",1732007113034,0.29929735,3127.3,3127.1,3.19785]
["bitfinex","ETHUSD",1732007113247,3.19706,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1732007113248,0.758,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1732007113403,0.29922037,3127.7,3127.5,3.19738]
["bitfinex","ETHUSD",1732007113604,0.29922037,3127.6,3127.5,3.19738]
["bitfinex","ETHUSD",1732007113913,0.29922037,3127.6,3127.4,3.19753]
["bitfinex","ETHUSD",1732007114111,0.29922037,3127.5,3127.4,3.19753]
["bitfinex","ETHUSD",1732007116047,0.29896394,3127.5,3127.4,3.19753]
["bitfinex","ETHUSD",1732007116539,0.29896394,3127.5,3127.3,3.19757]
["bitfinex","ETHUSD",1732007116753,0.29896394,3127.4,3127.3,3.19757]
["bitfinex","ETHUSD",1732007118603,0.29896394,3127.4,3127.2,4.52340286]
["bitfinex","ETHUSD",1732007118949,0.758,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1732007119163,0.29877264,3127.7,3127.3,3.19764]
["bitfinex","ETHUSD",1732007119445,0.29877264,3127.6,3127.1,3.0]
["bitfinex","ETHUSD",1732007119756,4.27284985,3127.5,3126.9,4.52369286]
["bitfinex","ETHUSD",1732007120055,0.29874985,3127.4,3126.9,4.52369286]
["bitfinex","ETHUSD",1732007120229,0.29874985,3127.3,3126.9,1.32566286]
["bitfinex","ETHUSD",1732007120556,0.29874985,3127.2,3126.9,4.32566286]
["bitfinex","ETHUSD",1732007120704,4.27319985,3127.1,3126.5,4.0176]
["bitfinex","ETHUSD",1732007120907,0.29874985,3127.0,3126.5,4.0176]
["bitfinex","ETHUSD",1732007121214,0.29874985,3126.9,3126.5,3.1984]
["bitfinex","ETHUSD",1732007121415,3.19826,3126.7,3126.3,0.8212]
["bitfinex","ETHUSD",1732007121606,0.29886887,3126.6,3126.2,4.52436286]
["bitfinex","ETHUSD",1732007121953,3.19838,3126.6,3126.2,2.18011015]
["bitfinex","ETHUSD",1732007122102,3.19838,3126.6,3126.2,4.32566286]
["bitfinex","ETHUSD",1732007122304,3.49742639,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1732007122655,3.19873,3126.3,3125.8,3.19913]
["bitfinex","ETHUSD",1732007122948,3.19857,3126.4,3125.8,3.19912]
["bitfinex","ETHUSD",1732007123128,0.29892646,3126.3,3125.9,0.400363]
["bitfinex","ETHUSD",1732007123306,3.19857,3126.4,3125.9,0.400363]
["bitfinex","ETHUSD",1732007123507,0.29891566,3126.3,3125.9,0.400363]
["bitfinex","ETHUSD",1732007123699,0.29891566,3126.2,3125.9,0.400363]
["bitfinex","ETHUSD",1732007123905,3.19847,3126.5,3125.9,0.400363]
["bitfinex","ETHUSD",1732007124140,0.29892444,3126.4,3125.9,6.19905]
["bitfinex","ETHUSD",1732007124304,0.29892444,3126.3,3126.0,3.19888]
["bitfinex","ETHUSD",1732007124504,3.97299,3126.7,3126.1,3.0]
["bitfinex","ETHUSD",1732007124704,3.19853,3126.5,3126.0,3.0]
["bitfinex","ETHUSD",1732007125004,3.1987,3126.3,3125.8,3.0]
["bitfinex","ETHUSD",1732007125235,3.1987,3126.3,3125.7,7.00371]
["bitfinex","ETHUSD",1732007125236,4.26515969,3126.2,3125.7,7.00371]
["bitfinex","ETHUSD",1732007125440,0.29888969,3126.1,3125.7,8.07853113]
["bitfinex","ETHUSD",1732007125751,3.96627,3126.2,3125.7,8.07853113]
["bitfinex","ETHUSD",1732007125901,0.29889074,3126.1,3125.7,8.07853113]
["bitfinex","ETHUSD",1732007126104,3.96627,3126.2,3125.8,1.11914292]
["bitfinex","ETHUSD",1732007126333,0.29885391,3126.1,3125.8,1.11914292]
["bitfinex","ETHUSD",1732007126641,3.96627,3126.2,3125.8,1.11914292]
["bitfinex","ETHUSD",1732007126962,3.49772423,3126.1,3125.7,0.8045]
["bitfinex","ETHUSD",1732007127109,3.19903,3126.0,3125.6,3.0]
["bitfinex","ETHUSD",1732007127301,3.19903,3126.0,3125.5,0.63160318]
["bitfinex","ETHUSD",1732007127501,0.2988127,3125.9,3125.5,0.63160318]
["bitfinex","ETHUSD",1732007127713,3.19903,3126.0,3125.5,3.83108318]
["bitfinex","ETHUSD",1732007127933,3.49790983,3125.9,3125.5,0.63160318]
["bitfinex","ETHUSD",1732007128133,3.19962,3125.4,3124.9,0.8162]
["bitfinex","ETHUSD",1732007128354,3.19967,3125.4,3124.7,3.20021]
["bitfinex","ETHUSD",1732007128525,3.19967,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1732007128845,4.023,3125.3,3124.7,3.20021]
["bitfinex","ETHUSD",1732007129018,3.19984,3125.2,3124.5,6.3133181]
["bitfinex","ETHUSD",1732007129229,3.19984,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1732007129452,3.19984,3125.2,3124.5,3.1128981]
["bitfinex","ETHUSD",1732007129453,6.39972,3125.2,3124.5,6.3133481]
["bitfinex","ETHUSD",1732007129609,0.8233,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1732007129804,3.49835132,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1732007130126,3.19989,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732007130452,3.19989,3125.1,3124.5,6.1128981]
["bitfinex","ETHUSD",1732007130602,3.19989,3125.1,3124.5,9.3133181]
["bitfinex","ETHUSD",1732007131325,3.19989,3125.1,3124.5,6.1128981]
["bitfinex","ETHUSD",1732007131851,3.19989,3125.1,3124.5,9.3133981]
["bitfinex","ETHUSD",1732007132054,0.8233,3125.3,3124.5,9.3133981]
["bitfinex","ETHUSD",1732007132251,4.02305,3125.3,3124.7,3.20021]
["bitfinex","ETHUSD",1732007132453,0.8233,3125.3,3124.7,3.20021]
["bitfinex","ETHUSD",1732007132633,0.01,3126.1,3124.3,0.7919]
["bitfinex","ETHUSD",1732007132634,4.00096,3125.6,3125.1,6.1128981]
["bitfinex","ETHUSD",1732007132838,0.8015,3125.6,3125.2,3.19973]
["bitfinex","ETHUSD",1732007133652,0.7746,3125.9,3125.2,3.19973]
["bitfinex","ETHUSD",1732007133954,0.8072,3126.1,3125.5,3.0]
["bitfinex","ETHUSD",1732007134453,4.00607,3126.1,3125.5,6.19941]
["bitfinex","ETHUSD",1732007134662,0.8072,3126.1,3125.5,6.19941]
["bitfinex","ETHUSD",1732007134831,3.1986,3126.4,3125.5,4.69893081]
["bitfinex","ETHUSD",1732007135033,3.49652054,3126.3,3125.8,3.19914]
["bitfinex","ETHUSD",1732007135338,0.7597,3126.5,3125.9,3.0]
["bitfinex","ETHUSD",1732007135544,3.95818,3126.5,3125.9,3.0]
["bitfinex","ETHUSD",1732007135923,3.19856,3126.4,3125.9,6.19907]
["bitfinex","ETHUSD",1732007136555,0.33428317,3127.4,3125.9,6.19907]
["bitfinex","ETHUSD",1732007136556,0.7697,3127.3,3126.1,3.19887]
["bitfinex","ETHUSD",1732007136854,0.7597,3127.1,3126.1,0.7677]
["bitfinex","ETHUSD",1732007137057,3.95762,3127.1,3126.4,3.19847]
["bitfinex","ETHUSD",1732007137272,1.18523248,3127.1,3126.1,3.7677]
["bitfinex","ETHUSD",1732007137561,0.7597,3126.4,3125.7,0.7677]
["bitfinex","ETHUSD",1732007137766,0.7597,3126.4,3126.1,3.0]
["bitfinex","ETHUSD",1732007137944,0.7597,3126.4,3126.1,6.19879]
["bitfinex","ETHUSD",1732007138251,3.95779,3126.9,3126.3,3.1986]
["bitfinex","ETHUSD",1732007138413,0.7597,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1732007138613,3.9882,3127.2,3126.4,3.19855]
["bitfinex","ETHUSD",1732007138827,3.19795,3127.0,3126.5,3.1984]
["bitfinex","ETHUSD",1732007139060,0.2976835,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1732007139353,3.51773,3127.1,3126.5,3.19843]
["bitfinex","ETHUSD",1732007139554,0.29765061,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1732007139710,3.49560061,3127.0,3126.4,3.595425]
["bitfinex","ETHUSD",1732007139916,3.19795,3127.0,3126.4,3.595425]
["bitfinex","ETHUSD",1732007140217,0.7904,3127.2,3126.8,3.19813]
["bitfinex","ETHUSD",1732007140413,0.29766549,3127.1,3126.9,3.19802]
["bitfinex","ETHUSD",1732007140661,3.19754,3127.4,3126.9,3.19802]
["bitfinex","ETHUSD",1732007140843,0.29764859,3127.3,3126.8,0.8067]
["bitfinex","ETHUSD",1732007141042,0.29764859,3127.3,3126.4,0.396935]
["bitfinex","ETHUSD",1732007141043,3.19774,3127.2,3126.5,0.7988]
["bitfinex","ETHUSD",1732007141229,3.19813,3126.9,3126.3,3.0]
["bitfinex","ETHUSD",1732007141540,3.19813,3126.9,3126.3,6.19864]
["bitfinex","ETHUSD",1732007142031,3.19818,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1732007142230,3.19818,3126.8,3126.3,6.19866]
["bitfinex","ETHUSD",1732007142436,3.19818,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1732007142764,3.19818,3126.8,3126.3,3.19864]
["bitfinex","ETHUSD",1732007142916,3.19799,3127.0,3126.4,3.0]
["bitfinex","ETHUSD",1732007143120,3.19815,3126.8,3126.3,6.58046]
["bitfinex","ETHUSD",1732007143316,3.19837,3126.6,3126.2,3.8187]
["bitfinex","ETHUSD",1732007143544,3.19837,3126.6,3126.2,3.0]
["bitfinex","ETHUSD",1732007143749,4.02653,3126.6,3125.9,0.7831]
["bitfinex","ETHUSD",1732007144019,3.19864,3126.4,3125.6,3.99976]
["bitfinex","ETHUSD",1732007144236,3.19884,3126.2,3125.6,3.99976]
["bitfinex","ETHUSD",1732007144439,3.19893,3126.1,3125.6,3.99976]
["bitfinex","ETHUSD",1732007145435,3.19893,3126.1,3125.6,0.8004]
["bitfinex","ETHUSD",1732007145859,0.752,3126.0,3125.6,3.0]
["bitfinex","ETHUSD",1732007146239,0.752,3126.0,3125.5,3.0]
["bitfinex","ETHUSD",1732007146541,0.752,3126.0,3125.3,3.19968]
["bitfinex","ETHUSD",1732007146542,3.19914,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1732007146866,3.19921,3125.8,3125.3,3.19968]
["bitfinex","ETHUSD",1732007147624,3.19921,3125.8,3125.0,5.8258]
["bitfinex","ETHUSD",1732007147625,3.19935,3125.7,3125.0,5.8258]
["bitfinex","ETHUSD",1732007147952,3.1995,3125.5,3125.1,3.0]
["bitfinex","ETHUSD",1732007148666,6.3983,3125.9,3125.2,3.1997]
["bitfinex","ETHUSD",1732007148865,0.29820802,3125.8,3125.2,3.1997]
["bitfinex","ETHUSD",1732007149024,0.752,3126.0,3125.1,3.0]
["bitfinex","ETHUSD",1732007149025,3.19946,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1732007149235,3.19929,3125.7,3125.1,6.19989]
["bitfinex","ETHUSD",1732007150162,3.19928,3125.7,3125.1,6.19989]
["bitfinex","ETHUSD",1732007150378,3.19928,3125.7,3125.2,3.19976]
["bitfinex","ETHUSD",1732007150871,0.752,3126.0,3125.6,3.19931]
["bitfinex","ETHUSD",1732007151022,3.20771,3127.3,3125.5,0.7811]
["bitfinex","ETHUSD",1732007151023,0.8149,3126.3,3125.5,0.7811]
["bitfinex","ETHUSD",1732007151223,3.19864,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1732007151224,3.19865,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1732007151661,4.01355,3126.4,3125.9,3.19906]
["bitfinex","ETHUSD",1732007151862,3.19873,3126.3,3125.7,3.19928]
["bitfinex","ETHUSD",1732007152164,4.01319,3126.7,3126.1,3.19884]
["bitfinex","ETHUSD",1732007152472,0.8149,3126.7,3126.0,3.19896]
["bitfinex","ETHUSD",1732007152765,3.19837,3126.6,3126.1,4.299806]
["bitfinex","ETHUSD",1732007152962,3.19837,3126.6,3126.1,0.7811]
["bitfinex","ETHUSD",1732007153473,3.19837,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1732007153624,0.29836509,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1732007153825,3.19837,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1732007153826,0.29836509,3126.4,3126.0,3.19896]
["bitfinex","ETHUSD",1732007154157,3.19837,3126.6,3126.0,4.216818]
["bitfinex","ETHUSD",1732007154352,0.29837697,3126.5,3126.2,3.19874]
["bitfinex","ETHUSD",1732007154529,0.8149,3126.7,3126.0,4.216818]
["bitfinex","ETHUSD",1732007154726,0.8149,3126.7,3126.3,3.19861]
["bitfinex","ETHUSD",1732007154727,0.29837511,3126.6,3126.3,3.19861]
["bitfinex","ETHUSD",1732007154927,3.19807,3126.9,3126.3,3.19856]
["bitfinex","ETHUSD",1732007155160,0.29835497,3126.8,3126.4,3.19853]
["bitfinex","ETHUSD",1732007155339,0.29835497,3126.7,3126.4,3.19853]
["bitfinex","ETHUSD",1732007155543,0.719734,3126.9,3126.4,3.19853]
["bitfinex","ETHUSD",1732007155747,0.2983222,3126.8,3126.5,3.19838]
["bitfinex","ETHUSD",1732007155981,3.99927,3127.1,3126.4,3.99713]
["bitfinex","ETHUSD",1732007156178,3.49635146,3127.0,3126.4,3.99713]
["bitfinex","ETHUSD",1732007156328,3.49640146,3126.9,3126.4,3.99713]
["bitfinex","ETHUSD",1732007156525,3.49650146,3126.8,3126.2,3.19873]
["bitfinex","ETHUSD",1732007156729,0.29832146,3126.7,3126.2,3.19873]
["bitfinex","ETHUSD",1732007157055,3.19811,3126.9,3126.1,3.0]
["bitfinex","ETHUSD",1732007157238,3.19826,3126.7,3126.1,3.0]
["bitfinex","ETHUSD",1732007157422,0.29830413,3126.6,3126.1,3.0]
["bitfinex","ETHUSD",1732007157625,6.39661,3126.7,3126.1,3.0]
["bitfinex","ETHUSD",1732007157826,0.29828072,3126.6,3126.1,6.19885]
["bitfinex","ETHUSD",1732007158026,3.19826,3126.7,3126.1,6.19885]
["bitfinex","ETHUSD",1732007158246,0.29825971,3126.6,3126.0,3.0]
["bitfinex","ETHUSD",1732007158578,4.25961971,3126.5,3126.1,3.0]
["bitfinex","ETHUSD",1732007158782,3.19858,3126.4,3125.9,3.0]
["bitfinex","ETHUSD",1732007159131,3.96136,3126.5,3125.9,6.19907]
["bitfinex","ETHUSD",1732007159455,0.29837196,3126.4,3126.1,6.19878]
["bitfinex","ETHUSD",1732007159660,3.1983,3126.7,3126.1,6.19878]
["bitfinex","ETHUSD",1732007159829,3.1983,3126.7,3125.8,6.39836]
["bitfinex","ETHUSD",1732007159830,0.29835482,3126.6,3125.8,6.39836]
["bitfinex","ETHUSD",1732007160026,0.29835482,3126.5,3126.1,3.19878]
["bitfinex","ETHUSD",1732007160340,0.8307,3126.8,3126.2,3.19871]
["bitfinex","ETHUSD",1732007160524,0.2984225,3126.7,3125.7,0.8231]
["bitfinex","ETHUSD",1732007160728,3.97839,3126.2,3125.6,6.39864]
["bitfinex","ETHUSD",1732007160986,0.2984225,3126.1,3125.8,3.19911]
["bitfinex","ETHUSD",1732007161134,0.7796,3126.2,3125.8,3.19911]
["bitfinex","ETHUSD",1732007161329,0.29859922,3126.1,3125.9,3.19903]
["bitfinex","ETHUSD",1732007161533,0.7796,3126.2,3125.8,3.1991]
["bitfinex","ETHUSD",1732007161772,0.29859789,3126.1,3125.8,3.1991]
["bitfinex","ETHUSD",1732007161972,0.7796,3126.2,3125.8,3.1991]
["bitfinex","ETHUSD",1732007162272,0.29860004,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1732007162658,0.29860004,3126.1,3125.9,3.19906]
["bitfinex","ETHUSD",1732007162867,3.97838,3126.2,3125.7,6.19921]
["bitfinex","ETHUSD",1732007163035,3.97838,3126.2,3125.7,3.0]
["bitfinex","ETHUSD",1732007163036,0.29875938,3126.1,3125.7,3.0]
["bitfinex","ETHUSD",1732007163229,0.29875938,3126.0,3125.7,3.0]
["bitfinex","ETHUSD",1732007163534,6.39782,3126.1,3125.7,3.0]
["bitfinex","ETHUSD",1732007163731,0.29882605,3126.0,3125.5,3.0]
["bitfinex","ETHUSD",1732007163982,0.7796,3126.2,3125.2,3.9909]
["bitfinex","ETHUSD",1732007164150,3.19917,3125.9,3125.2,3.9909]
["bitfinex","ETHUSD",1732007164345,0.29882893,3125.8,3125.2,3.9909]
["bitfinex","ETHUSD",1732007164557,0.29882893,3125.7,3125.2,3.9909]
["bitfinex","ETHUSD",1732007164865,3.19925,3125.8,3125.3,3.19967]
["bitfinex","ETHUSD",1732007165232,0.29886887,3125.7,3125.3,3.19967]
["bitfinex","ETHUSD",1732007165438,3.19925,3125.8,3125.3,3.19967]
["bitfinex","ETHUSD",1732007165653,0.29884981,3125.7,3125.3,3.19967]
["bitfinex","ETHUSD",1732007165854,3.19925,3125.8,3125.3,3.19967]
["bitfinex","ETHUSD",1732007166106,3.19925,3125.8,3125.2,0.7912]
["bitfinex","ETHUSD",1732007166249,3.49813944,3125.7,3125.2,6.19978]
["bitfinex","ETHUSD",1732007166454,0.779,3125.6,3125.2,6.19978]
["bitfinex","ETHUSD",1732007166994,0.779,3125.6,3125.0,8.19998]
["bitfinex","ETHUSD",1732007166995,3.97838,3125.6,3125.1,6.19986]
["bitfinex","ETHUSD",1732007167493,0.779,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1732007167869,0.779,3125.6,3125.0,8.19994]
["bitfinex","ETHUSD",1732007167870,3.97844,3125.6,3125.0,8.19994]
["bitfinex","ETHUSD",1732007168051,0.779,3125.6,3125.0,5.0]
["bitfinex","ETHUSD",1732007168251,0.01,3126.2,3125.0,5.0]
["bitfinex","ETHUSD",1732007168252,0.29880085,3125.5,3125.0,5.0]
["bitfinex","ETHUSD",1732007168499,3.98759,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007168655,4.28639085,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007169376,5.03500994,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007170672,5.05200994,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007171405,5.06200994,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007171753,8.07200994,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007173370,8.0713653,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007173897,8.0613653,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007174201,8.0713653,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007175669,8.6213653,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007176986,8.0708908,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007177185,8.6208908,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007179319,5.0508908,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007179513,3.19989,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007179802,0.7779,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007179803,3.97754,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007179984,7.17721,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007180183,3.19975,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007180402,0.7779,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007180648,0.33432091,3126.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007180649,3.19935,3125.7,3125.1,3.19984]
["bitfinex","ETHUSD",1732007180766,3.19938,3125.6,3125.1,3.19984]
["bitfinex","ETHUSD",1732007180966,0.29726718,3125.6,3125.1,3.19981]
["bitfinex","ETHUSD",1732007181165,3.19929,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1732007181398,3.19929,3125.7,3125.2,3.97708]
["bitfinex","ETHUSD",1732007182504,3.19939,3125.6,3125.2,0.7773]
["bitfinex","ETHUSD",1732007182693,0.8309,3126.0,3125.2,0.7773]
["bitfinex","ETHUSD",1732007182867,0.8309,3126.0,3125.1,0.87103763]
["bitfinex","ETHUSD",1732007182868,3.19944,3125.6,3125.1,0.87103763]
["bitfinex","ETHUSD",1732007183066,3.19954,3125.5,3125.1,0.87103763]
["bitfinex","ETHUSD",1732007183509,3.19944,3125.6,3125.2,0.71637039]
["bitfinex","ETHUSD",1732007183712,3.1992,3125.8,3125.2,3.91614039]
["bitfinex","ETHUSD",1732007183868,3.19913,3125.9,3125.2,3.91614039]
["bitfinex","ETHUSD",1732007184068,3.19924,3125.8,3125.2,3.91614039]
["bitfinex","ETHUSD",1732007184271,3.19929,3125.7,3125.3,0.4787178]
["bitfinex","ETHUSD",1732007184578,6.39852,3125.8,3125.2,3.91614039]
["bitfinex","ETHUSD",1732007184766,3.19931,3125.7,3125.2,0.71637039]
["bitfinex","ETHUSD",1732007184967,3.19966,3125.4,3125.0,5.7821]
["bitfinex","ETHUSD",1732007185510,3.1998,3125.2,3125.0,5.0]
["bitfinex","ETHUSD",1732007185812,3.19989,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007186496,4.13763268,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007188412,3.49766368,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007189400,0.29777368,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007189597,3.19969,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007189799,0.29811299,3125.2,3125.0,5.0]
["bitfinex","ETHUSD",1732007190283,3.1996,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007191273,3.1995,3125.5,3125.0,5.0]
["bitfinex","ETHUSD",1732007191619,0.29821597,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007191821,3.49784597,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007192006,3.19963,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007192315,0.29831596,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007192713,3.19963,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007192924,0.29831601,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007193422,3.19963,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007193589,0.29842219,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007193924,3.19962,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007194221,0.29841567,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007194381,3.19962,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007194715,0.29848321,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007194912,3.19962,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007195213,0.29848414,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007195415,0.29850548,3125.2,3125.0,5.0]
["bitfinex","ETHUSD",1732007195729,3.19962,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007195893,0.29854628,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007196227,0.29854628,3125.2,3125.0,5.0]
["bitfinex","ETHUSD",1732007196518,3.19962,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007196680,0.29860903,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007196879,0.29860903,3125.2,3125.0,5.0]
["bitfinex","ETHUSD",1732007197079,3.19962,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007197306,0.29866727,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007197508,0.29866727,3125.2,3125.0,8.19999]
["bitfinex","ETHUSD",1732007197703,0.396514,3125.5,3125.0,8.19999]
["bitfinex","ETHUSD",1732007197914,0.29866341,3125.4,3125.0,8.19999]
["bitfinex","ETHUSD",1732007198099,0.29866341,3125.3,3125.0,8.19999]
["bitfinex","ETHUSD",1732007198300,0.396514,3125.5,3125.0,8.19999]
["bitfinex","ETHUSD",1732007198301,0.29866341,3125.2,3125.0,8.19999]
["bitfinex","ETHUSD",1732007198506,3.1996,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007198708,0.29869724,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007199028,0.29869724,3125.2,3125.0,5.0]
["bitfinex","ETHUSD",1732007199210,0.29869724,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007201125,3.49858724,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007206182,3.49895007,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007211097,3.19989,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007211292,3.4991967,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007211497,0.2993067,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007212638,0.2993067,3125.1,3125.0,9.098184]
["bitfinex","ETHUSD",1732007212936,0.2993067,3125.1,3125.0,8.9737]
["bitfinex","ETHUSD",1732007213084,3.19913,3125.9,3125.3,3.19961]
["bitfinex","ETHUSD",1732007213284,0.29919787,3125.8,3125.3,3.19961]
["bitfinex","ETHUSD",1732007213485,0.29919787,3125.7,3125.3,3.19963]
["bitfinex","ETHUSD",1732007213697,0.29919787,3125.6,3125.3,3.916942]
["bitfinex","ETHUSD",1732007213882,0.29919787,3125.5,3125.3,3.916942]
["bitfinex","ETHUSD",1732007214081,3.19904,3126.0,3125.3,3.916942]
["bitfinex","ETHUSD",1732007214082,0.29919787,3125.4,3125.3,3.916942]
["bitfinex","ETHUSD",1732007214327,0.29919787,3125.4,3125.3,4.01303]
["bitfinex","ETHUSD",1732007214687,3.19912,3125.9,3125.3,4.01303]
["bitfinex","ETHUSD",1732007214888,0.29917916,3125.8,3125.3,0.8134]
["bitfinex","ETHUSD",1732007215094,0.29917916,3125.7,3125.4,3.600849]
["bitfinex","ETHUSD",1732007215327,0.29917916,3125.6,3125.4,3.600849]
["bitfinex","ETHUSD",1732007215527,0.29917916,3125.5,3125.3,0.8134]
["bitfinex","ETHUSD",1732007215829,0.29917916,3125.4,3125.3,0.8134]
["bitfinex","ETHUSD",1732007217030,3.1993,3125.7,3125.3,0.8134]
["bitfinex","ETHUSD",1732007217332,0.29910692,3125.6,3125.3,0.8134]
["bitfinex","ETHUSD",1732007217539,0.29910692,3125.5,3125.3,0.8134]
["bitfinex","ETHUSD",1732007217831,0.29910692,3125.4,3125.3,0.8134]
["bitfinex","ETHUSD",1732007218701,0.29910692,3125.4,3125.0,8.95846]
["bitfinex","ETHUSD",1732007218886,0.29910692,3125.3,3125.0,10.17432]
["bitfinex","ETHUSD",1732007219089,0.29910692,3125.2,3125.0,10.17432]
["bitfinex","ETHUSD",1732007219286,0.29910692,3125.1,3125.0,10.17432]
["bitfinex","ETHUSD",1732007219743,0.29910692,3125.1,3125.0,6.97436]
["bitfinex","ETHUSD",1732007219887,0.29910692,3125.1,3125.0,5.7585]
["bitfinex","ETHUSD",1732007220341,3.49899692,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007220636,3.49902156,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007221229,4.26792156,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007221425,4.93780272,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007222522,4.26792156,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007222731,3.49902156,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007228209,0.29913156,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007229621,3.49902156,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007231050,4.31312156,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007231708,3.49902156,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007234071,4.93410272,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007235667,7.93410272,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007235879,4.16890272,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007236369,3.49902156,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007236732,0.29913156,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007237236,0.29913156,3125.1,3125.0,8.2]
["bitfinex","ETHUSD",1732007237538,0.29913156,3125.1,3125.0,8.9682]
["bitfinex","ETHUSD",1732007238779,6.39848,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1732007238949,3.49834307,3125.7,3125.3,0.319977]
["bitfinex","ETHUSD",1732007239125,0.29904307,3125.6,3125.3,3.519607]
["bitfinex","ETHUSD",1732007239505,0.29904307,3125.5,3125.3,0.319977]
["bitfinex","ETHUSD",1732007239659,3.19927,3125.8,3125.4,0.6719377]
["bitfinex","ETHUSD",1732007239858,0.29900045,3125.7,3125.4,0.6719377]
["bitfinex","ETHUSD",1732007240081,0.29900045,3125.6,3125.4,0.6719377]
["bitfinex","ETHUSD",1732007240373,3.19927,3125.8,3125.5,0.38715977]
["bitfinex","ETHUSD",1732007240574,0.29897636,3125.7,3125.4,0.6719377]
["bitfinex","ETHUSD",1732007240747,0.29897636,3125.6,3125.4,0.6719377]
["bitfinex","ETHUSD",1732007240932,0.29897636,3125.5,3125.2,3.19974]
["bitfinex","ETHUSD",1732007241135,0.29897636,3125.4,3125.2,3.19974]
["bitfinex","ETHUSD",1732007241346,0.29897636,3125.3,3125.2,3.19974]
["bitfinex","ETHUSD",1732007241958,0.29897636,3125.3,3125.0,5.7682]
["bitfinex","ETHUSD",1732007242294,6.39928,3125.4,3125.0,5.7682]
["bitfinex","ETHUSD",1732007242295,0.29897636,3125.2,3125.0,5.7682]
["bitfinex","ETHUSD",1732007242471,0.29897636,3125.1,3125.0,5.7682]
["bitfinex","ETHUSD",1732007243479,0.29897636,3125.1,3125.0,8.9682]
["bitfinex","ETHUSD",1732007244851,0.29905896,3125.1,3125.0,8.9682]
["bitfinex","ETHUSD",1732007245978,3.19942,3125.6,3125.1,3.19987]
["bitfinex","ETHUSD",1732007246138,0.29909108,3125.5,3125.1,3.19987]
["bitfinex","ETHUSD",1732007246478,0.29909108,3125.4,3125.2,0.896807]
["bitfinex","ETHUSD",1732007246662,0.29909108,3125.3,3125.2,0.896807]
["bitfinex","ETHUSD",1732007247260,0.29909108,3125.3,3125.2,4.096597]
["bitfinex","ETHUSD",1732007248074,3.19883,3126.2,3125.2,4.096597]
["bitfinex","ETHUSD",1732007248075,3.19883,3126.2,3125.3,0.7712]
["bitfinex","ETHUSD",1732007248237,3.49801311,3126.1,3125.5,3.19941]
["bitfinex","ETHUSD",1732007248580,3.49811311,3126.0,3125.5,3.19941]
["bitfinex","ETHUSD",1732007248751,0.29907311,3125.9,3125.5,3.19941]
["bitfinex","ETHUSD",1732007248955,0.29907311,3125.8,3125.6,0.36662107]
["bitfinex","ETHUSD",1732007249172,0.29907311,3125.7,3125.6,3.56600107]
["bitfinex","ETHUSD",1732007250185,0.29907311,3125.7,3125.4,0.4668007]
["bitfinex","ETHUSD",1732007250387,0.29907311,3125.7,3125.3,0.7712]
["bitfinex","ETHUSD",1732007250388,3.49852311,3125.6,3125.3,0.7712]
["bitfinex","ETHUSD",1732007250681,3.19964,3125.4,3125.1,0.8284]
["bitfinex","ETHUSD",1732007250980,3.49876311,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007251194,0.29907311,3125.2,3125.0,5.5]
["bitfinex","ETHUSD",1732007251341,3.19934,3125.7,3125.0,5.5]
["bitfinex","ETHUSD",1732007251541,3.19948,3125.5,3125.0,8.69999]
["bitfinex","ETHUSD",1732007251790,0.29901733,3125.4,3125.0,8.69999]
["bitfinex","ETHUSD",1732007252122,0.29902022,3125.3,3125.1,0.952839]
["bitfinex","ETHUSD",1732007252453,0.29902022,3125.2,3125.1,0.952839]
["bitfinex","ETHUSD",1732007252869,0.29902022,3125.2,3125.0,5.5]
["bitfinex","ETHUSD",1732007253142,0.29902022,3125.1,3125.0,5.5]
["bitfinex","ETHUSD",1732007253679,3.49891022,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007254541,0.29902022,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007259356,0.29911332,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007262285,3.49900332,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007262487,0.29911332,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007262907,0.29920679,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007264499,3.49909679,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007265304,0.29920679,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007266616,3.49939856,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007267305,0.29950856,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007269370,3.49939856,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007270186,4.24856842,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007270411,5.03236842,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007275202,4.28319856,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007277309,4.28283907,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007284463,3.49903907,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007284622,0.29914907,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007285464,3.49903907,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007287949,4.99792898,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007289536,3.49903907,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007290640,3.19986,3125.2,3125.0,5.0]
["bitfinex","ETHUSD",1732007290641,3.19986,3125.2,3125.0,5.7899]
["bitfinex","ETHUSD",1732007290973,0.29940478,3125.1,3125.0,5.7899]
["bitfinex","ETHUSD",1732007291352,3.49929478,3125.1,3125.0,5.7899]
["bitfinex","ETHUSD",1732007291560,0.29940478,3125.1,3125.0,5.7899]
["bitfinex","ETHUSD",1732007292864,3.49929478,3125.1,3125.0,5.7899]
["bitfinex","ETHUSD",1732007293038,3.49929478,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007295184,0.29940478,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007296449,0.29940478,3125.1,3125.0,5.57899]
["bitfinex","ETHUSD",1732007297264,0.29940478,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007298663,3.49929478,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007304552,0.29940478,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007305073,3.49929478,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007306387,0.29940478,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007306717,0.29940478,3125.1,3125.0,5.576]
["bitfinex","ETHUSD",1732007307073,3.1997,3125.3,3125.0,5.576]
["bitfinex","ETHUSD",1732007307269,3.1997,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007307474,3.19959,3125.4,3125.0,5.0]
["bitfinex","ETHUSD",1732007307928,3.19969,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732007308425,0.29966768,3125.2,3125.0,8.19996]
["bitfinex","ETHUSD",1732007308645,0.29966768,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007311140,0.29966768,3125.1,3125.0,8.2]
["bitfinex","ETHUSD",1732007311499,0.29966768,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007315239,0.29966768,3125.1,3125.0,8.2]
["bitfinex","ETHUSD",1732007315440,0.29966768,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732007316822,0.29966768,3125.1,3125.0,5.896004]
["bitfinex","ETHUSD",1732007317019,0.7504,3125.7,3125.0,6.711004]
["bitfinex","ETHUSD",1732007317260,3.49901659,3125.6,3125.1,3.19981]
["bitfinex","ETHUSD",1732007317464,0.29963659,3125.5,3125.1,3.19981]
["bitfinex","ETHUSD",1732007317771,0.29963659,3125.4,3125.2,1.3110814]
["bitfinex","ETHUSD",1732007317916,0.29963659,3125.3,3125.2,4.5108714]
["bitfinex","ETHUSD",1732007318115,0.29963659,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1732007321068,0.29956338,3125.3,3125.2,3.19979]
["bitfinex","ETHUSD",1732007324371,0.33432409,3126.1,3125.2,5.84426727]
["bitfinex","ETHUSD",1732007324574,0.29939854,3126.0,3125.8,3.19912]
["bitfinex","ETHUSD",1732007324886,3.97263,3126.5,3125.8,7.18904]
["bitfinex","ETHUSD",1732007324887,0.29939854,3125.9,3125.8,7.18904]
["bitfinex","ETHUSD",1732007325178,0.29939854,3125.9,3125.8,7.508952]
["bitfinex","ETHUSD",1732007325386,0.29939854,3125.9,3125.8,10.508952]
["bitfinex","ETHUSD",1732007325534,3.19842,3126.6,3126.0,3.19892]
["bitfinex","ETHUSD",1732007325874,0.2991336,3126.5,3126.2,3.19875]
["bitfinex","ETHUSD",1732007326077,0.2991336,3126.4,3126.0,3.19891]
["bitfinex","ETHUSD",1732007326268,0.2991336,3126.3,3126.0,0.81733429]
["bitfinex","ETHUSD",1732007326435,0.2991336,3126.2,3126.0,0.81733429]
["bitfinex","ETHUSD",1732007326639,0.786,3126.7,3126.1,3.60047043]
["bitfinex","ETHUSD",1732007326837,3.49730073,3126.6,3126.1,0.40164043]
["bitfinex","ETHUSD",1732007327184,3.49747073,3126.5,3126.0,0.81733429]
["bitfinex","ETHUSD",1732007327339,3.49750073,3126.4,3125.8,3.7908]
["bitfinex","ETHUSD",1732007327540,0.29892073,3126.3,3125.8,3.7908]
["bitfinex","ETHUSD",1732007327735,0.29892073,3126.2,3125.8,3.7908]
["bitfinex","ETHUSD",1732007327931,0.29892073,3126.1,3125.8,0.7908]
["bitfinex","ETHUSD",1732007328134,3.19878,3126.2,3125.8,0.7908]
["bitfinex","ETHUSD",1732007328370,0.29876357,3126.1,3125.8,0.7908]
["bitfinex","ETHUSD",1732007328680,0.29876357,3126.0,3125.8,0.7908]
["bitfinex","ETHUSD",1732007328978,3.1989,3126.1,3125.8,0.7908]
["bitfinex","ETHUSD",1732007329179,0.29869889,3126.0,3125.8,0.7908]
["bitfinex","ETHUSD",1732007329374,0.29869889,3125.9,3125.4,6.19953]
["bitfinex","ETHUSD",1732007329582,3.1989,3126.1,3125.5,1.709116]
["bitfinex","ETHUSD",1732007329774,3.49763186,3126.0,3125.5,1.709116]
["bitfinex","ETHUSD",1732007329934,0.29865186,3125.9,3125.6,0.4709116]
["bitfinex","ETHUSD",1732007330136,3.4978361,3125.8,3125.6,0.4709116]
["bitfinex","ETHUSD",1732007330497,3.19898,3126.0,3125.5,0.7692]
["bitfinex","ETHUSD",1732007330776,0.29864016,3125.9,3125.5,0.7692]
["bitfinex","ETHUSD",1732007330976,0.29864016,3125.8,3125.5,0.7692]
["bitfinex","ETHUSD",1732007331185,3.19922,3125.8,3125.5,1.466083]
["bitfinex","ETHUSD",1732007331399,3.19898,3126.0,3125.5,1.466083]
["bitfinex","ETHUSD",1732007331538,0.29866044,3125.9,3125.5,0.7692]
["bitfinex","ETHUSD",1732007331734,3.19898,3126.0,3125.5,0.7692]
["bitfinex","ETHUSD",1732007332189,3.19888,3126.1,3125.5,6.96862]
["bitfinex","ETHUSD",1732007332339,4.03122,3126.2,3125.5,6.96862]
["bitfinex","ETHUSD",1732007332540,4.03122,3126.2,3125.6,1.01682]
["bitfinex","ETHUSD",1732007332772,3.19842,3126.6,3125.8,3.19912]
["bitfinex","ETHUSD",1732007333089,0.8256,3126.8,3126.0,0.7692]
["bitfinex","ETHUSD",1732007333290,3.19776,3127.2,3126.1,3.19885]
["bitfinex","ETHUSD",1732007333291,3.19831,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1732007333449,0.29868274,3126.7,3126.2,3.595545]
["bitfinex","ETHUSD",1732007333651,0.29868274,3126.6,3126.3,0.8281]
["bitfinex","ETHUSD",1732007333853,0.29868274,3126.5,3126.3,0.8281]
["bitfinex","ETHUSD",1732007334154,3.19817,3126.8,3126.3,0.8281]
["bitfinex","ETHUSD",1732007334371,0.29844714,3126.7,3126.3,0.8281]
["bitfinex","ETHUSD",1732007334685,0.29844714,3126.6,3126.3,1.5903495]
["bitfinex","ETHUSD",1732007334995,0.29844714,3126.5,3126.3,1.5903495]
["bitfinex","ETHUSD",1732007335143,3.19817,3126.8,3126.3,1.5903495]
["bitfinex","ETHUSD",1732007335483,0.29836785,3126.7,3126.3,1.5903495]
["bitfinex","ETHUSD",1732007335679,0.29836785,3126.6,3126.3,1.5903495]
["bitfinex","ETHUSD",1732007335885,3.19788,3127.1,3126.5,0.8251]
["bitfinex","ETHUSD",1732007336084,0.29836525,3127.0,3126.5,4.02355]
["bitfinex","ETHUSD",1732007336244,0.29836525,3126.9,3126.5,4.02355]
["bitfinex","ETHUSD",1732007336444,0.29836525,3126.8,3126.6,0.402355]
["bitfinex","ETHUSD",1732007336643,0.29828299,3126.7,3126.5,0.8251]
["bitfinex","ETHUSD",1732007336948,3.19823,3126.8,3126.2,0.8251]
["bitfinex","ETHUSD",1732007336949,3.19841,3126.6,3126.2,0.8251]
["bitfinex","ETHUSD",1732007337186,3.19841,3126.6,3126.3,0.38251]
["bitfinex","ETHUSD",1732007337543,6.39647,3126.8,3126.3,0.38251]
["bitfinex","ETHUSD",1732007337781,3.49649928,3126.7,3126.3,0.38251]
["bitfinex","ETHUSD",1732007338089,3.19828,3126.7,3126.3,0.38251]
["bitfinex","ETHUSD",1732007338606,3.19838,3126.6,3126.3,0.38251]
["bitfinex","ETHUSD",1732007338745,3.19832,3126.7,3126.3,0.38251]
["bitfinex","ETHUSD",1732007339184,0.29817902,3126.6,3126.3,0.38251]
["bitfinex","ETHUSD",1732007339487,3.19846,3126.5,3126.3,0.38251]
["bitfinex","ETHUSD",1732007339819,3.49680864,3126.4,3125.9,0.8312]
["bitfinex","ETHUSD",1732007339939,0.29816864,3126.3,3125.9,0.8312]
["bitfinex","ETHUSD",1732007340143,3.49683864,3126.3,3125.9,0.8312]
["bitfinex","ETHUSD",1732007340388,3.19864,3126.4,3125.6,0.8312]
["bitfinex","ETHUSD",1732007340389,3.19925,3125.8,3125.6,0.8312]
["bitfinex","ETHUSD",1732007340586,3.1991,3125.9,3125.6,0.8312]
["bitfinex","ETHUSD",1732007341457,3.19903,3126.0,3125.6,0.8312]
["bitfinex","ETHUSD",1732007341791,0.29826703,3125.9,3125.6,0.8312]
["bitfinex","ETHUSD",1732007341984,3.19909,3125.9,3125.6,0.8312]
["bitfinex","ETHUSD",1732007342775,3.19879,3126.2,3125.6,1.21432]
["bitfinex","ETHUSD",1732007342972,0.29829879,3126.1,3126.0,0.8114]
["bitfinex","ETHUSD",1732007343190,3.19859,3126.4,3126.0,1.212446]
["bitfinex","ETHUSD",1732007343384,3.49698738,3126.3,3126.0,0.8114]
["bitfinex","ETHUSD",1732007343716,0.29832738,3126.2,3126.0,0.8114]
["bitfinex","ETHUSD",1732007343914,0.29832738,3126.1,3126.0,0.8114]
["bitfinex","ETHUSD",1732007344070,0.29832738,3126.1,3125.7,0.8172]
["bitfinex","ETHUSD",1732007344071,3.49719738,3126.1,3125.7,0.8172]
["bitfinex","ETHUSD",1732007344274,3.49719738,3126.1,3125.8,0.401657]
["bitfinex","ETHUSD",1732007344275,3.19887,3126.1,3125.8,0.401657]
["bitfinex","ETHUSD",1732007344469,0.29839133,3126.0,3125.8,0.401657]
["bitfinex","ETHUSD",1732007344686,3.19866,3126.3,3125.8,0.401657]
["bitfinex","ETHUSD",1732007345013,0.29839071,3126.2,3125.8,0.401657]
["bitfinex","ETHUSD",1732007345215,0.29839071,3126.1,3125.8,0.401657]
["bitfinex","ETHUSD",1732007345517,3.19888,3126.1,3125.8,0.401657]
["bitfinex","ETHUSD",1732007345721,3.19866,3126.3,3125.8,0.401657]
["bitfinex","ETHUSD",1732007345876,3.1985,3126.5,3125.9,0.4418117]
["bitfinex","ETHUSD",1732007345877,0.29845953,3126.2,3125.9,0.4418117]
["bitfinex","ETHUSD",1732007346240,0.31081671,3127.7,3126.2,0.8151]
["bitfinex","ETHUSD",1732007346371,3.19754,3127.4,3127.0,0.8151]
["bitfinex","ETHUSD",1732007346569,3.19739,3127.6,3127.0,0.8151]
["bitfinex","ETHUSD",1732007346798,0.319739,3127.5,3127.0,0.8151]
["bitfinex","ETHUSD",1732007346980,3.19755,3127.4,3127.0,0.8151]
["bitfinex","ETHUSD",1732007347815,3.49613685,3127.3,3127.0,0.8151]
["bitfinex","ETHUSD",1732007347969,0.29842685,3127.2,3127.0,0.8151]
["bitfinex","ETHUSD",1732007348173,0.29842685,3127.1,3127.0,0.8151]
["bitfinex","ETHUSD",1732007348423,0.29842685,3127.1,3126.5,0.7712]
["bitfinex","ETHUSD",1732007348629,3.19811,3126.9,3126.5,0.7712]
["bitfinex","ETHUSD",1732007348794,0.29836929,3126.8,3126.5,0.7712]
["bitfinex","ETHUSD",1732007348993,3.19811,3126.9,3126.5,0.7712]
["bitfinex","ETHUSD",1732007349186,0.29839761,3126.8,3126.5,0.7712]
["bitfinex","ETHUSD",1732007349514,3.19811,3126.9,3126.5,0.7712]
["bitfinex","ETHUSD",1732007349714,0.29841988,3126.8,3126.5,0.7712]
["bitfinex","ETHUSD",1732007349918,3.19811,3126.9,3126.5,0.7712]
["bitfinex","ETHUSD",1732007350125,0.29842169,3126.8,3126.5,0.7712]
["bitfinex","ETHUSD",1732007350276,3.19811,3126.9,3126.5,0.7712]
["bitfinex","ETHUSD",1732007350474,0.29845648,3126.8,3126.5,0.7712]
["bitfinex","ETHUSD",1732007350678,0.29843811,3127.0,3126.5,0.7712]
["bitfinex","ETHUSD",1732007350982,0.29844243,3126.9,3126.5,4.686428]
["bitfinex","ETHUSD",1732007351273,3.19765,3127.3,3126.7,3.19824]
["bitfinex","ETHUSD",1732007351502,0.29841859,3127.2,3126.8,0.7784]
["bitfinex","ETHUSD",1732007351679,0.29841859,3127.1,3126.8,0.7784]
["bitfinex","ETHUSD",1732007351895,3.19768,3127.3,3126.8,0.7784]
["bitfinex","ETHUSD",1732007352199,0.2984206,3127.2,3126.8,0.7784]
["bitfinex","ETHUSD",1732007352390,3.4962806,3127.1,3126.8,0.7784]
["bitfinex","ETHUSD",1732007352590,0.2984206,3127.0,3126.8,0.7784]
["bitfinex","ETHUSD",1732007352794,3.19786,3127.1,3126.8,0.7784]
["bitfinex","ETHUSD",1732007353016,0.29845554,3127.0,3126.8,0.7784]
["bitfinex","ETHUSD",1732007353227,3.1977,3127.3,3126.8,0.7784]
["bitfinex","ETHUSD",1732007353526,0.29850609,3127.2,3126.8,0.7784]
["bitfinex","ETHUSD",1732007353735,0.29850609,3127.1,3126.8,0.7784]
["bitfinex","ETHUSD",1732007353893,3.1979,3127.1,3126.8,0.7784]
["bitfinex","ETHUSD",1732007354231,0.29850809,3127.0,3126.8,0.7784]
["bitfinex","ETHUSD",1732007354733,0.29850809,3126.9,3126.8,0.7784]
["bitfinex","ETHUSD",1732007355235,0.29850809,3126.9,3126.4,3.8329]
["bitfinex","ETHUSD",1732007355236,3.49665033,3126.9,3126.4,3.8329]
["bitfinex","ETHUSD",1732007355440,3.49676033,3126.8,3126.4,0.8329]
["bitfinex","ETHUSD",1732007355641,3.19757,3127.4,3126.4,0.8329]
["bitfinex","ETHUSD",1732007355642,3.19786,3127.1,3126.6,0.8183]
["bitfinex","ETHUSD",1732007355936,0.29859363,3127.0,3126.6,0.8183]
["bitfinex","ETHUSD",1732007356154,0.29859363,3126.9,3126.6,4.01661]
["bitfinex","ETHUSD",1732007356432,3.19765,3127.3,3126.7,3.599891]
["bitfinex","ETHUSD",1732007356605,0.29856044,3127.2,3126.7,3.19823]
["bitfinex","ETHUSD",1732007356807,0.29856044,3127.1,3126.6,4.01661]
["bitfinex","ETHUSD",1732007357021,0.29856044,3127.0,3126.6,4.01661]
["bitfinex","ETHUSD",1732007357195,0.29856044,3126.9,3126.6,4.01661]
["bitfinex","ETHUSD",1732007357395,3.19796,3127.0,3126.6,0.8183]
["bitfinex","ETHUSD",1732007357638,0.29855097,3126.9,3126.6,0.8183]
["bitfinex","ETHUSD",1732007357806,3.19796,3127.0,3126.6,0.8183]
["bitfinex","ETHUSD",1732007358005,0.29855093,3126.9,3126.6,0.8183]
["bitfinex","ETHUSD",1732007358242,3.19805,3126.9,3126.6,0.8183]
["bitfinex","ETHUSD",1732007358537,3.19796,3127.0,3126.6,0.8183]
["bitfinex","ETHUSD",1732007358701,0.2985645,3126.8,3126.3,0.7868]
["bitfinex","ETHUSD",1732007358895,0.2985645,3126.7,3126.3,0.7868]
["bitfinex","ETHUSD",1732007359099,0.29857956,3126.6,3126.3,0.7868]
["bitfinex","ETHUSD",1732007359334,3.19831,3126.7,3126.3,0.7868]
["bitfinex","ETHUSD",1732007359515,0.29862209,3126.6,3126.3,0.7868]
["bitfinex","ETHUSD",1732007359834,3.19831,3126.7,3126.3,0.7868]
["bitfinex","ETHUSD",1732007360047,0.29862192,3126.6,3126.3,0.7868]
["bitfinex","ETHUSD",1732007360235,3.19805,3126.9,3126.3,3.98539]
["bitfinex","ETHUSD",1732007360420,0.29869076,3126.8,3126.3,5.003798]
["bitfinex","ETHUSD",1732007360618,0.29869076,3126.7,3126.3,5.003798]
["bitfinex","ETHUSD",1732007360944,3.19805,3126.9,3126.3,5.003798]
["bitfinex","ETHUSD",1732007361247,0.29868986,3126.8,3126.3,5.003798]
["bitfinex","ETHUSD",1732007361405,0.29868986,3126.7,3126.3,5.003798]
["bitfinex","ETHUSD",1732007361743,3.19805,3126.9,3126.4,0.8202488]
["bitfinex","ETHUSD",1732007361900,0.29877674,3126.8,3126.4,0.8202488]
["bitfinex","ETHUSD",1732007362103,0.29877674,3126.7,3126.4,0.8202488]
["bitfinex","ETHUSD",1732007362330,0.29877674,3126.7,3126.3,5.003798]
["bitfinex","ETHUSD",1732007362331,0.29877674,3126.6,3126.3,5.003798]
["bitfinex","ETHUSD",1732007362597,3.19832,3126.7,3126.3,0.7868]
["bitfinex","ETHUSD",1732007362812,0.29881344,3126.6,3126.3,0.7868]
["bitfinex","ETHUSD",1732007363001,0.29881344,3126.5,3126.3,0.7868]
["bitfinex","ETHUSD",1732007363331,3.19832,3126.7,3126.3,0.7868]
["bitfinex","ETHUSD",1732007363640,0.2988222,3126.6,3126.3,0.7868]
["bitfinex","ETHUSD",1732007363847,0.2988222,3126.5,3126.3,0.7868]
["bitfinex","ETHUSD",1732007364018,3.19832,3126.7,3126.3,0.7868]
["bitfinex","ETHUSD",1732007364204,0.29882177,3126.6,3126.3,0.7868]
["bitfinex","ETHUSD",1732007364405,0.29882177,3126.5,3126.3,0.7868]
["bitfinex","ETHUSD",1732007364749,3.19811,3126.9,3126.3,0.7868]
["bitfinex","ETHUSD",1732007364750,3.19818,3126.8,3126.3,0.7868]
["bitfinex","ETHUSD",1732007364996,0.29881195,3126.7,3126.3,3.98546]
["bitfinex","ETHUSD",1732007365207,0.29881195,3126.6,3126.4,3.99009]
["bitfinex","ETHUSD",1732007365497,3.19804,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1732007365695,0.7894,3127.4,3126.5,3.19846]
["bitfinex","ETHUSD",1732007365696,0.29880734,3126.9,3126.5,3.1984]
["bitfinex","ETHUSD",1732007365874,0.29880734,3126.8,3126.6,3.19835]
["bitfinex","ETHUSD",1732007366191,0.29879848,3126.7,3126.6,3.597345]
["bitfinex","ETHUSD",1732007366376,0.29879559,3126.7,3126.6,3.597345]
["bitfinex","ETHUSD",1732007366582,3.19786,3127.1,3126.6,3.597345]
["bitfinex","ETHUSD",1732007366771,0.29879402,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1732007366978,0.29879402,3126.9,3126.6,3.99481]
["bitfinex","ETHUSD",1732007367179,0.29879402,3126.8,3126.6,3.99481]
["bitfinex","ETHUSD",1732007367379,3.19776,3127.2,3126.7,3.19826]
["bitfinex","ETHUSD",1732007367583,0.2987764,3127.1,3126.7,6.39652]
["bitfinex","ETHUSD",1732007367923,0.2987764,3127.0,3126.9,3.99449]
["bitfinex","ETHUSD",1732007368782,0.2987764,3127.0,3126.9,0.7965]
["bitfinex","ETHUSD",1732007369374,0.2987764,3127.0,3126.9,3.99455]
["bitfinex","ETHUSD",1732007370064,0.2987764,3127.0,3126.9,0.7965]
["bitfinex","ETHUSD",1732007371523,3.4967864,3127.0,3126.7,0.7549]
["bitfinex","ETHUSD",1732007371809,0.2987764,3126.9,3126.7,0.7549]
["bitfinex","ETHUSD",1732007372017,0.2987764,3126.8,3126.7,0.7549]
["bitfinex","ETHUSD",1732007376384,0.2987764,3126.8,3126.3,6.19866]
["bitfinex","ETHUSD",1732007376704,0.2987764,3126.7,3126.4,0.7989]
["bitfinex","ETHUSD",1732007376868,0.2987764,3126.6,3126.4,0.7989]
["bitfinex","ETHUSD",1732007377069,0.2987764,3126.5,3126.4,0.7989]
["bitfinex","ETHUSD",1732007377509,0.2995294,3126.5,3126.4,0.7989]
["bitfinex","ETHUSD",1732007377819,0.2995294,3126.5,3126.4,1.59903186]
["bitfinex","ETHUSD",1732007381117,0.29952712,3126.5,3126.4,1.59903186]
["bitfinex","ETHUSD",1732007383222,0.29952712,3126.5,3126.3,1.00375858]
["bitfinex","ETHUSD",1732007383528,0.29952712,3126.4,3126.3,1.00375858]
["bitfinex","ETHUSD",1732007383719,0.29952712,3126.4,3126.2,3.8217]
["bitfinex","ETHUSD",1732007383876,0.29952712,3126.3,3126.2,7.02044]
["bitfinex","ETHUSD",1732007384275,0.29952712,3126.3,3126.2,3.8217]
["bitfinex","ETHUSD",1732007385023,0.29958208,3126.3,3126.2,3.8217]
["bitfinex","ETHUSD",1732007385316,0.29958208,3126.3,3126.2,1.524748]
["bitfinex","ETHUSD",1732007385614,0.29958208,3126.3,3126.2,7.723518]
["bitfinex","ETHUSD",1732007387907,0.29958208,3126.3,3126.2,4.524748]
["bitfinex","ETHUSD",1732007388107,0.29958208,3126.3,3126.2,1.524748]
["bitfinex","ETHUSD",1732007388719,0.29958208,3126.3,3126.2,0.8217]
["bitfinex","ETHUSD",1732007393452,0.29958208,3126.3,3126.2,5.14769708]
["bitfinex","ETHUSD",1732007394063,0.29958208,3126.3,3126.2,3.8217]
["bitfinex","ETHUSD",1732007394855,0.29958208,3126.3,3126.2,0.8217]
["bitfinex","ETHUSD",1732007395815,0.29958208,3126.3,3126.2,3.8217]
["bitfinex","ETHUSD",1732007396115,0.29951659,3126.3,3126.2,3.8217]
["bitfinex","ETHUSD",1732007399838,0.29955668,3126.3,3126.2,3.8217]
["bitfinex","ETHUSD",1732007402337,0.29961451,3126.3,3126.2,3.8217]
["bitfinex","ETHUSD",1732007402689,0.29961451,3126.3,3126.2,0.8217]
["bitfinex","ETHUSD",1732007404991,0.29961451,3126.3,3126.2,5.35512571]
["bitfinex","ETHUSD",1732007405346,0.29961451,3126.3,3126.2,8.35512571]
["bitfinex","ETHUSD",1732007407239,0.29961451,3126.3,3126.2,2.15635571]
["bitfinex","ETHUSD",1732007408392,0.29961451,3126.3,3126.1,6.19885]
["bitfinex","ETHUSD",1732007408393,0.29961451,3126.3,3126.1,3.0]
["bitfinex","ETHUSD",1732007408729,0.29961451,3126.2,3126.1,3.0]
["bitfinex","ETHUSD",1732007408944,0.29961451,3126.2,3126.1,6.19887]
["bitfinex","ETHUSD",1732007409430,0.29961451,3126.2,3126.1,3.0]
["bitfinex","ETHUSD",1732007409658,0.29961451,3126.2,3126.0,5.0]
["bitfinex","ETHUSD",1732007409934,0.29961451,3126.1,3126.0,5.0]
["bitfinex","ETHUSD",1732007413860,3.49848451,3126.1,3126.0,5.0]
["bitfinex","ETHUSD",1732007414027,4.95681796,3126.1,3126.0,5.0]
["bitfinex","ETHUSD",1732007417587,1.08821451,3126.1,3126.0,5.0]
["bitfinex","ETHUSD",1732007417855,0.29961451,3126.1,3126.0,5.0]
["bitfinex","ETHUSD",1732007421760,3.49848451,3126.1,3126.0,5.0]
["bitfinex","ETHUSD",1732007424996,0.29961451,3126.1,3126.0,5.0]
["bitfinex","ETHUSD",1732007425752,0.29961451,3126.1,3126.0,8.19897]
["bitfinex","ETHUSD",1732007425987,0.7924,3126.9,3126.5,3.19837]
["bitfinex","ETHUSD",1732007426185,0.33420876,3127.5,3126.5,3.19837]
["bitfinex","ETHUSD",1732007426186,0.29915203,3126.8,3126.6,0.7679]
["bitfinex","ETHUSD",1732007426491,0.29915203,3126.7,3126.6,0.7679]
["bitfinex","ETHUSD",1732007426991,0.29915203,3126.7,3126.3,4.52463708]
["bitfinex","ETHUSD",1732007426992,0.29915203,3126.7,3126.4,0.7679]
["bitfinex","ETHUSD",1732007427296,0.29915203,3126.6,3126.4,0.7679]
["bitfinex","ETHUSD",1732007427466,0.29915203,3126.5,3126.4,0.7679]
["bitfinex","ETHUSD",1732007427668,0.29915203,3126.5,3126.4,4.363109]
["bitfinex","ETHUSD",1732007430266,3.1979,3127.1,3126.6,3.19831]
["bitfinex","ETHUSD",1732007430600,0.29906016,3127.0,3126.6,6.39659]
["bitfinex","ETHUSD",1732007430890,0.29906016,3126.9,3126.6,3.19828]
["bitfinex","ETHUSD",1732007431093,0.29906016,3126.8,3126.6,3.19828]
["bitfinex","ETHUSD",1732007431257,0.29906016,3126.7,3126.6,3.9544149]
["bitfinex","ETHUSD",1732007432906,3.19761,3127.4,3126.6,1.5086349]
["bitfinex","ETHUSD",1732007433059,3.49666329,3127.3,3126.8,3.19808]
["bitfinex","ETHUSD",1732007433407,0.29897329,3127.2,3126.8,6.39618]
["bitfinex","ETHUSD",1732007433553,0.29897329,3127.1,3126.9,3.19805]
["bitfinex","ETHUSD",1732007433753,0.29897329,3127.0,3126.6,0.7525]
["bitfinex","ETHUSD",1732007434096,3.19754,3127.4,3126.8,3.19806]
["bitfinex","ETHUSD",1732007434401,0.29889136,3127.3,3126.8,3.19806]
["bitfinex","ETHUSD",1732007434557,0.29889136,3127.2,3126.9,3.198]
["bitfinex","ETHUSD",1732007434759,0.29889136,3127.1,3126.8,3.19806]
["bitfinex","ETHUSD",1732007434958,3.19754,3127.4,3126.8,6.39615]
["bitfinex","ETHUSD",1732007435203,0.29881352,3127.3,3126.8,3.19806]
["bitfinex","ETHUSD",1732007435362,0.29881352,3127.2,3126.8,3.19806]
["bitfinex","ETHUSD",1732007435563,0.29881352,3127.1,3126.9,3.19804]
["bitfinex","ETHUSD",1732007435797,3.19754,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1732007436011,0.8319,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1732007436012,0.29873559,3127.3,3126.9,3.19805]
["bitfinex","ETHUSD",1732007436206,0.29873559,3127.2,3126.9,3.19805]
["bitfinex","ETHUSD",1732007436506,0.8319,3127.5,3127.1,3.19785]
["bitfinex","ETHUSD",1732007436704,0.29864742,3127.4,3127.1,3.98157918]
["bitfinex","ETHUSD",1732007436916,0.29864742,3127.3,3127.0,0.7598]
["bitfinex","ETHUSD",1732007437067,0.29864742,3127.2,3127.0,0.7598]
["bitfinex","ETHUSD",1732007437264,4.02935,3127.5,3127.0,0.7598]
["bitfinex","ETHUSD",1732007437579,3.49614963,3127.4,3127.0,0.7598]
["bitfinex","ETHUSD",1732007437793,0.29855963,3127.3,3127.0,0.7598]
["bitfinex","ETHUSD",1732007437999,0.29855963,3127.2,3127.0,0.7598]
["bitfinex","ETHUSD",1732007438195,3.19759,3127.4,3127.0,1.19755675]
["bitfinex","ETHUSD",1732007438510,0.298501,3127.3,3127.0,4.39548675]
["bitfinex","ETHUSD",1732007438705,3.19746,3127.5,3127.0,4.39548675]
["bitfinex","ETHUSD",1732007438905,0.29849063,3127.4,3127.0,4.39548675]
["bitfinex","ETHUSD",1732007439067,0.29849063,3127.3,3127.0,4.39548675]
["bitfinex","ETHUSD",1732007439269,3.19746,3127.5,3127.0,3.95773]
["bitfinex","ETHUSD",1732007439501,0.29841719,3127.4,3127.1,3.19777]
["bitfinex","ETHUSD",1732007439805,0.8162,3127.7,3127.2,3.19769]
["bitfinex","ETHUSD",1732007440113,0.29841027,3127.6,3127.4,3.19752]
["bitfinex","ETHUSD",1732007440361,3.19699,3128.0,3127.5,3.97287]
["bitfinex","ETHUSD",1732007440570,3.49533674,3127.9,3127.5,0.7755]
["bitfinex","ETHUSD",1732007440784,0.29829674,3127.8,3127.5,0.7755]
["bitfinex","ETHUSD",1732007440927,0.29829674,3127.7,3127.5,0.7755]
["bitfinex","ETHUSD",1732007441268,0.29829674,3127.6,3127.5,0.7755]
["bitfinex","ETHUSD",1732007441558,3.19704,3127.9,3127.5,0.7755]
["bitfinex","ETHUSD",1732007441764,0.29820693,3127.8,3127.5,0.7755]
["bitfinex","ETHUSD",1732007441923,0.29820693,3127.7,3127.5,0.7755]
["bitfinex","ETHUSD",1732007442122,3.19704,3127.9,3127.5,0.7755]
["bitfinex","ETHUSD",1732007442438,0.29818349,3127.8,3127.5,0.7755]
["bitfinex","ETHUSD",1732007442765,0.29818349,3127.7,3127.5,0.7755]
["bitfinex","ETHUSD",1732007443064,3.19694,3128.0,3127.5,3.97293]
["bitfinex","ETHUSD",1732007443224,0.29812504,3127.9,3127.5,3.97293]
["bitfinex","ETHUSD",1732007443426,0.29812504,3127.8,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007443625,0.29812504,3127.7,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007443931,3.19694,3128.0,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007444138,0.29805257,3127.9,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007444364,0.29805257,3127.8,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007444571,3.19694,3128.0,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007444778,0.29802304,3127.9,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007445074,0.29802304,3127.8,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007445375,3.19694,3128.0,3127.6,0.43917838]
["bitfinex","ETHUSD",1732007445680,0.29800854,3127.9,3127.6,0.43917838]
["bitfinex","ETHUSD",1732007445860,3.19694,3128.0,3127.6,0.43917838]
["bitfinex","ETHUSD",1732007446051,0.2980068,3127.9,3127.6,0.43917838]
["bitfinex","ETHUSD",1732007446380,3.19694,3128.0,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007446381,0.2980068,3127.8,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007446669,3.19694,3128.0,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007446875,0.29802144,3127.9,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007447080,0.29802144,3127.8,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007447239,3.19694,3128.0,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007447438,0.29804747,3127.9,3127.6,0.43917838]
["bitfinex","ETHUSD",1732007447689,0.29804747,3127.8,3127.6,0.43917838]
["bitfinex","ETHUSD",1732007447868,3.19694,3128.0,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007448037,0.29804832,3127.9,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007448238,0.29804832,3127.8,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007448481,3.19694,3128.0,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007448688,0.29805877,3127.9,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007448838,0.29805877,3127.8,3127.5,4.3917838]
["bitfinex","ETHUSD",1732007449175,3.19694,3128.0,3127.5,7.5891738]
["bitfinex","ETHUSD",1732007449481,0.29808246,3127.9,3127.5,4.3917438]
["bitfinex","ETHUSD",1732007449650,0.29808246,3127.8,3127.5,4.3917438]
["bitfinex","ETHUSD",1732007449863,3.19694,3128.0,3127.5,4.3917438]
["bitfinex","ETHUSD",1732007450103,0.29808204,3127.9,3127.5,4.3917438]
["bitfinex","ETHUSD",1732007450377,0.29808204,3127.8,3127.5,4.3917438]
["bitfinex","ETHUSD",1732007450585,3.19694,3128.0,3127.5,4.3917438]
["bitfinex","ETHUSD",1732007450785,0.29812192,3127.9,3127.5,3.97289]
["bitfinex","ETHUSD",1732007450968,3.19694,3128.0,3127.5,3.97289]
["bitfinex","ETHUSD",1732007451179,0.29810627,3127.9,3127.5,3.97289]
["bitfinex","ETHUSD",1732007451460,0.29810627,3127.8,3127.5,3.97289]
["bitfinex","ETHUSD",1732007451664,3.19694,3128.0,3127.5,3.97289]
["bitfinex","ETHUSD",1732007451832,0.29817207,3127.9,3127.5,7.17024]
["bitfinex","ETHUSD",1732007452190,0.29817207,3127.8,3127.5,3.97285]
["bitfinex","ETHUSD",1732007452475,3.99978,3128.1,3127.5,3.97285]
["bitfinex","ETHUSD",1732007452637,0.29825901,3128.0,3127.5,3.97285]
["bitfinex","ETHUSD",1732007452995,0.29825901,3127.9,3127.5,3.97285]
["bitfinex","ETHUSD",1732007453281,0.8029,3128.1,3127.6,3.19728]
["bitfinex","ETHUSD",1732007453438,0.29836979,3128.0,3127.6,3.19728]
["bitfinex","ETHUSD",1732007453638,3.99973,3128.1,3127.5,3.97285]
["bitfinex","ETHUSD",1732007453987,0.29835634,3128.0,3127.5,7.17021]
["bitfinex","ETHUSD",1732007454136,0.29835634,3127.9,3127.5,3.97285]
["bitfinex","ETHUSD",1732007454336,0.29835634,3127.8,3127.5,3.97285]
["bitfinex","ETHUSD",1732007454533,0.29835634,3127.7,3127.5,3.97285]
["bitfinex","ETHUSD",1732007454773,3.19694,3128.0,3127.5,3.97285]
["bitfinex","ETHUSD",1732007454974,0.29851021,3127.9,3127.5,3.97285]
["bitfinex","ETHUSD",1732007455231,0.29851021,3127.8,3127.5,3.97285]
["bitfinex","ETHUSD",1732007455381,0.29851021,3127.7,3127.5,3.97285]
["bitfinex","ETHUSD",1732007455583,0.8029,3128.1,3127.5,7.1702]
["bitfinex","ETHUSD",1732007455743,0.29864669,3128.0,3127.5,7.1702]
["bitfinex","ETHUSD",1732007455943,0.29864669,3127.9,3127.5,7.17023]
["bitfinex","ETHUSD",1732007456173,0.29864669,3127.8,3127.5,3.97285]
["bitfinex","ETHUSD",1732007456340,0.29864669,3127.7,3127.6,3.19732]
["bitfinex","ETHUSD",1732007456543,0.29864669,3127.7,3127.5,4.370135]
["bitfinex","ETHUSD",1732007456873,0.29864669,3127.6,3127.5,4.370135]
["bitfinex","ETHUSD",1732007457182,3.99974,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1732007457372,0.29876151,3128.0,3127.6,3.19733]
["bitfinex","ETHUSD",1732007457572,0.29876151,3127.9,3127.6,3.19733]
["bitfinex","ETHUSD",1732007457772,0.29876151,3127.8,3127.6,3.19733]
["bitfinex","ETHUSD",1732007457947,0.29876151,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1732007458451,0.29876151,3127.7,3127.6,3.594613]
["bitfinex","ETHUSD",1732007463236,0.8029,3128.1,3127.7,3.19719]
["bitfinex","ETHUSD",1732007463525,0.29918018,3128.0,3127.7,3.19719]
["bitfinex","ETHUSD",1732007463712,0.29918018,3127.9,3127.6,3.594613]
["bitfinex","ETHUSD",1732007463886,0.29918018,3127.8,3127.6,3.594613]
["bitfinex","ETHUSD",1732007464087,0.29918018,3127.7,3127.6,3.594613]
["bitfinex","ETHUSD",1732007464290,0.29918018,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1732007467253,0.29918018,3127.7,3127.6,7.52933]
["bitfinex","ETHUSD",1732007467571,0.1437865,3128.5,3128.2,0.782]
["bitfinex","ETHUSD",1732007467721,0.2993208,3128.4,3128.2,0.782]
["bitfinex","ETHUSD",1732007468059,0.2993208,3128.3,3128.2,0.782]
["bitfinex","ETHUSD",1732007469457,0.1437865,3128.5,3128.2,0.782]
["bitfinex","ETHUSD",1732007470513,0.1437865,3128.5,3128.2,1.179873]
["bitfinex","ETHUSD",1732007471029,0.1437865,3128.5,3128.3,3.19662]
["bitfinex","ETHUSD",1732007471857,0.1437865,3128.5,3128.3,6.39319]
["bitfinex","ETHUSD",1732007472084,0.1437865,3128.5,3128.3,3.19657]
["bitfinex","ETHUSD",1732007472358,0.1437865,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1732007472536,0.1437865,3128.5,3128.4,3.9538153]
["bitfinex","ETHUSD",1732007473418,0.1437865,3128.5,3128.4,0.7572953]
["bitfinex","ETHUSD",1732007473630,0.1437865,3128.5,3128.4,3.9538153]
["bitfinex","ETHUSD",1732007476159,0.1437865,3128.5,3128.4,7.7311153]
["bitfinex","ETHUSD",1732007477348,0.1437865,3128.5,3128.4,8.2811153]
["bitfinex","ETHUSD",1732007478413,0.1437865,3128.5,3128.4,9.60711238]
["bitfinex","ETHUSD",1732007481631,0.1437865,3128.5,3128.4,9.69405694]
["bitfinex","ETHUSD",1732007482027,0.1437865,3128.5,3128.4,9.60711238]
["bitfinex","ETHUSD",1732007483881,0.1437865,3128.5,3128.4,8.2811153]
["bitfinex","ETHUSD",1732007484062,0.1437865,3128.5,3128.0,0.62832881]
["bitfinex","ETHUSD",1732007484063,3.3402665,3128.5,3128.0,0.62832881]
["bitfinex","ETHUSD",1732007484269,0.8209,3128.3,3127.7,0.7995]
["bitfinex","ETHUSD",1732007484470,0.8209,3128.3,3127.7,0.06336088]
["bitfinex","ETHUSD",1732007484633,0.8209,3128.3,3127.6,0.06336087]
["bitfinex","ETHUSD",1732007484634,3.19688,3128.1,3127.6,0.06336087]
["bitfinex","ETHUSD",1732007484839,3.19703,3127.9,3127.3,0.06336087]
["bitfinex","ETHUSD",1732007485029,3.19703,3127.9,3127.3,3.59033765]
["bitfinex","ETHUSD",1732007485333,0.8255,3128.0,3127.3,0.39269765]
["bitfinex","ETHUSD",1732007485584,3.1972,3127.8,3127.3,0.39269765]
["bitfinex","ETHUSD",1732007485871,0.8255,3128.0,3127.3,0.32933678]
["bitfinex","ETHUSD",1732007486032,0.8255,3128.0,3127.4,0.06335681]
["bitfinex","ETHUSD",1732007486372,3.19711,3127.9,3127.4,0.06335681]
["bitfinex","ETHUSD",1732007486549,3.19724,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732007486871,3.19711,3127.9,3127.3,0.55]
["bitfinex","ETHUSD",1732007487449,3.19713,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1732007487968,4.02245,3128.0,3127.3,1.01182668]
["bitfinex","ETHUSD",1732007488179,4.02245,3128.0,3127.4,0.06335275]
["bitfinex","ETHUSD",1732007488180,3.19706,3127.9,3127.4,0.06335275]
["bitfinex","ETHUSD",1732007488388,0.8279,3128.4,3127.6,0.56]
["bitfinex","ETHUSD",1732007488587,0.8279,3128.4,3127.9,3.74701]
["bitfinex","ETHUSD",1732007490502,3.19669,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1732007490658,3.19669,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732007491248,0.8279,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1732007491692,0.8279,3128.4,3127.8,0.55]
["bitfinex","ETHUSD",1732007491988,4.02443,3128.4,3127.8,3.74704]
["bitfinex","ETHUSD",1732007492196,4.02443,3128.4,3127.9,0.7666544]
["bitfinex","ETHUSD",1732007492348,3.19663,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732007492552,3.19663,3128.3,3127.7,0.55]
["bitfinex","ETHUSD",1732007493399,3.19663,3128.3,3127.7,3.1972]
["bitfinex","ETHUSD",1732007493545,3.19663,3128.3,3127.8,0.67472]
["bitfinex","ETHUSD",1732007495499,3.19663,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732007497504,6.39333,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732007497666,3.1968,3128.2,3127.6,3.0]
["bitfinex","ETHUSD",1732007498003,0.1437865,3128.5,3127.3,3.85151839]
["bitfinex","ETHUSD",1732007498004,3.19708,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1732007498163,3.19708,3127.9,3127.3,0.65393839]
["bitfinex","ETHUSD",1732007498164,3.598218,3127.9,3127.3,0.65393839]
["bitfinex","ETHUSD",1732007498361,0.8143,3128.0,3127.4,6.19749]
["bitfinex","ETHUSD",1732007498696,0.8143,3128.4,3127.7,3.19716]
["bitfinex","ETHUSD",1732007498905,3.19667,3128.3,3127.6,0.7686]
["bitfinex","ETHUSD",1732007499072,3.19684,3128.1,3127.6,4.165207]
["bitfinex","ETHUSD",1732007500108,3.19684,3128.1,3127.6,7.362527]
["bitfinex","ETHUSD",1732007500571,3.19684,3128.1,3127.6,1.165207]
["bitfinex","ETHUSD",1732007500771,3.19684,3128.1,3127.6,4.165207]
["bitfinex","ETHUSD",1732007503299,0.7832,3128.0,3127.6,3.396607]
["bitfinex","ETHUSD",1732007503456,0.7832,3128.0,3127.2,1.42817205]
["bitfinex","ETHUSD",1732007503658,0.7832,3128.0,3127.2,4.42817205]
["bitfinex","ETHUSD",1732007503963,3.98017,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1732007504204,0.9087865,3128.5,3127.6,0.7501]
["bitfinex","ETHUSD",1732007504502,3.19673,3128.2,3127.6,3.94736]
["bitfinex","ETHUSD",1732007504813,3.19673,3128.2,3127.7,4.2039407]
["bitfinex","ETHUSD",1732007506305,3.19663,3128.3,3127.7,4.2039407]
["bitfinex","ETHUSD",1732007506460,3.19663,3128.3,3127.7,7.4011107]
["bitfinex","ETHUSD",1732007506659,0.9087865,3128.5,3127.7,1.0067107]
["bitfinex","ETHUSD",1732007506962,0.9087865,3128.5,3128.1,0.7718]
["bitfinex","ETHUSD",1732007507707,4.1052265,3128.5,3128.1,0.7718]
["bitfinex","ETHUSD",1732007511201,3.19653,3128.4,3127.9,3.19697]
["bitfinex","ETHUSD",1732007512235,3.19675,3128.2,3127.7,3.55]
["bitfinex","ETHUSD",1732007512393,3.19675,3128.2,3127.7,6.74722]
["bitfinex","ETHUSD",1732007512593,6.39354,3128.2,3127.7,6.74722]
["bitfinex","ETHUSD",1732007512814,3.19675,3128.2,3127.7,6.74722]
["bitfinex","ETHUSD",1732007514214,3.19675,3128.2,3127.7,7.822382]
["bitfinex","ETHUSD",1732007516160,3.19675,3128.2,3127.6,0.807]
["bitfinex","ETHUSD",1732007516161,3.19694,3128.0,3127.6,0.807]
["bitfinex","ETHUSD",1732007516459,3.19694,3128.0,3127.6,3.807]
["bitfinex","ETHUSD",1732007516610,3.19709,3127.9,3127.4,3.821]
["bitfinex","ETHUSD",1732007516809,3.19709,3127.9,3127.4,4.842614]
["bitfinex","ETHUSD",1732007518736,3.19709,3127.9,3127.4,8.040144]
["bitfinex","ETHUSD",1732007519053,3.19714,3127.8,3127.4,3.0]
["bitfinex","ETHUSD",1732007520359,3.19694,3128.0,3127.4,3.0]
["bitfinex","ETHUSD",1732007520563,3.19694,3128.0,3127.4,6.19748]
["bitfinex","ETHUSD",1732007520731,3.19694,3128.0,3127.4,9.45888841]
["bitfinex","ETHUSD",1732007520930,3.19694,3128.0,3127.6,3.0]
["bitfinex","ETHUSD",1732007521460,3.19694,3128.0,3127.6,3.06381729]
["bitfinex","ETHUSD",1732007521759,3.19694,3128.0,3127.6,3.0]
["bitfinex","ETHUSD",1732007522251,3.19699,3128.0,3127.6,3.0]
["bitfinex","ETHUSD",1732007522950,3.19699,3128.0,3127.4,3.06393842]
["bitfinex","ETHUSD",1732007523164,3.19704,3127.9,3127.4,6.26142842]
["bitfinex","ETHUSD",1732007524160,3.19699,3128.0,3127.4,3.06393842]
["bitfinex","ETHUSD",1732007524452,3.19699,3128.0,3127.5,3.19738]
["bitfinex","ETHUSD",1732007524662,3.19699,3128.0,3127.6,3.06393433]
["bitfinex","ETHUSD",1732007525016,3.3402165,3128.5,3127.8,3.19708]
["bitfinex","ETHUSD",1732007525017,3.19669,3128.3,3127.8,3.19708]
["bitfinex","ETHUSD",1732007525435,3.19671,3128.3,3127.7,4.50548]
["bitfinex","ETHUSD",1732007526145,3.19676,3128.2,3127.7,4.50548]
["bitfinex","ETHUSD",1732007526460,3.19695,3128.0,3127.5,6.96257]
["bitfinex","ETHUSD",1732007526759,0.7999,3127.9,3127.5,6.96257]
["bitfinex","ETHUSD",1732007530262,3.19695,3128.0,3127.6,3.19732]
["bitfinex","ETHUSD",1732007531199,0.7541,3128.1,3127.6,4.213326]
["bitfinex","ETHUSD",1732007531563,3.95101,3128.1,3127.6,4.213326]
["bitfinex","ETHUSD",1732007531792,3.95101,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1732007533470,3.19694,3128.0,3127.6,3.19732]
["bitfinex","ETHUSD",1732007533902,0.7541,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1732007534797,3.95097,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1732007535498,3.95094,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1732007535885,3.95094,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1732007536902,3.95094,3128.1,3127.6,3.22332552]
["bitfinex","ETHUSD",1732007537205,3.95094,3128.1,3127.6,4.24192607]
["bitfinex","ETHUSD",1732007537206,7.14785,3128.1,3127.6,4.24192607]
["bitfinex","ETHUSD",1732007537407,7.14785,3128.1,3127.6,1.04459607]
["bitfinex","ETHUSD",1732007537408,3.19695,3128.0,3127.6,1.04459607]
["bitfinex","ETHUSD",1732007538336,3.95092,3128.1,3127.6,4.24191607]
["bitfinex","ETHUSD",1732007539280,3.95092,3128.1,3127.6,4.21592055]
["bitfinex","ETHUSD",1732007539482,0.7541,3128.1,3127.7,3.19716]
["bitfinex","ETHUSD",1732007539683,4.00428,3128.3,3127.8,3.93843806]
["bitfinex","ETHUSD",1732007540085,3.19685,3128.1,3127.6,4.21586055]
["bitfinex","ETHUSD",1732007541425,3.19685,3128.1,3127.6,6.39453]
["bitfinex","ETHUSD",1732007541630,7.201,3128.3,3127.6,3.19726]
["bitfinex","ETHUSD",1732007541927,3.19677,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1732007542223,3.19677,3128.2,3127.6,3.19726]
["bitfinex","ETHUSD",1732007542398,3.19685,3128.1,3127.6,3.19726]
["bitfinex","ETHUSD",1732007544227,0.8076,3128.3,3127.5,3.7652]
["bitfinex","ETHUSD",1732007544448,3.19698,3128.0,3127.5,3.1974]
["bitfinex","ETHUSD",1732007544593,0.8242,3127.9,3127.6,3.0]
["bitfinex","ETHUSD",1732007548051,3.99396,3128.2,3127.6,7.64626099]
["bitfinex","ETHUSD",1732007548534,7.19077,3128.2,3127.6,7.64626099]
["bitfinex","ETHUSD",1732007548828,0.7972,3128.2,3127.8,3.19704]
["bitfinex","ETHUSD",1732007549036,3.19661,3128.4,3127.8,3.9616471]
["bitfinex","ETHUSD",1732007549536,3.19661,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1732007550225,3.19662,3128.3,3127.8,3.9617071]
["bitfinex","ETHUSD",1732007551308,0.9023865,3128.5,3127.8,3.9617071]
["bitfinex","ETHUSD",1732007551492,3.19654,3128.4,3127.8,3.9616571]
["bitfinex","ETHUSD",1732007551837,4.0988865,3128.5,3127.8,3.9616771]
["bitfinex","ETHUSD",1732007552040,0.9023865,3128.5,3127.9,0.39616571]
["bitfinex","ETHUSD",1732007552197,0.9023865,3128.5,3127.8,3.9617071]
["bitfinex","ETHUSD",1732007552398,3.19652,3128.4,3127.8,3.9616471]
["bitfinex","ETHUSD",1732007552704,0.1437865,3128.5,3128.2,3.19671]
["bitfinex","ETHUSD",1732007554532,0.1437865,3128.5,3128.4,5.356694]
["bitfinex","ETHUSD",1732007555191,0.1437865,3128.5,3128.4,8.356694]
["bitfinex","ETHUSD",1732007558938,0.1437865,3128.5,3128.4,9.68142987]
["bitfinex","ETHUSD",1732007560113,0.1437865,3128.5,3128.4,9.69142987]
["bitfinex","ETHUSD",1732007561845,0.1437865,3128.5,3128.4,8.91385587]
["bitfinex","ETHUSD",1732007562948,0.1437865,3128.5,3128.4,7.57912]
["bitfinex","ETHUSD",1732007563440,0.1437865,3128.5,3128.4,8.90385587]
["bitfinex","ETHUSD",1732007574954,0.1437865,3128.5,3128.4,10.22859174]
["bitfinex","ETHUSD",1732007576042,0.1437865,3128.5,3128.4,8.90385587]
["bitfinex","ETHUSD",1732007576380,0.1437865,3128.5,3128.4,4.3826]
["bitfinex","ETHUSD",1732007576676,0.1437865,3128.5,3128.4,6.74652]
["bitfinex","ETHUSD",1732007577537,0.1437865,3128.5,3128.4,7.54422]
["bitfinex","ETHUSD",1732007579138,0.1437865,3128.5,3128.4,7.55422]
["bitfinex","ETHUSD",1732007583088,0.1437865,3128.5,3128.4,7.54422]
["bitfinex","ETHUSD",1732007583575,0.1437865,3128.5,3128.4,6.99422]
["bitfinex","ETHUSD",1732007583759,0.1437865,3128.5,3128.4,6.19652]
["bitfinex","ETHUSD",1732007585209,0.9414865,3128.5,3128.4,6.19652]
["bitfinex","ETHUSD",1732007585413,0.9414865,3128.5,3128.4,3.19652]
["bitfinex","ETHUSD",1732007585723,0.9414865,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1732007586007,0.9414865,3128.5,3128.1,4.52154587]
["bitfinex","ETHUSD",1732007586305,4.1379265,3128.5,3128.1,1.32473587]
["bitfinex","ETHUSD",1732007586465,0.9414865,3128.5,3128.0,4.52160587]
["bitfinex","ETHUSD",1732007586665,4.1379565,3128.5,3128.0,4.52160587]
["bitfinex","ETHUSD",1732007586863,4.01973,3128.4,3127.8,4.52183587]
["bitfinex","ETHUSD",1732007587108,0.8232,3128.3,3127.8,3.1971]
["bitfinex","ETHUSD",1732007587266,0.8232,3128.0,3127.2,0.08803719]
["bitfinex","ETHUSD",1732007587469,0.8232,3128.0,3127.5,4.52217587]
["bitfinex","ETHUSD",1732007587865,0.8232,3128.0,3127.3,3.19764]
["bitfinex","ETHUSD",1732007587866,0.8232,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1732007588209,0.8232,3127.9,3127.5,4.52213587]
["bitfinex","ETHUSD",1732007588512,0.8232,3127.9,3127.6,3.0]
["bitfinex","ETHUSD",1732007589506,0.8232,3127.9,3127.5,1.32473587]
["bitfinex","ETHUSD",1732007589712,0.8232,3127.9,3127.6,0.55]
["bitfinex","ETHUSD",1732007589881,0.8232,3127.9,3127.6,3.55]
["bitfinex","ETHUSD",1732007590809,0.8232,3127.9,3127.6,3.0]
["bitfinex","ETHUSD",1732007593171,0.8232,3127.9,3127.5,1.32473587]
["bitfinex","ETHUSD",1732007593623,4.02024,3127.9,3127.5,1.32473587]
["bitfinex","ETHUSD",1732007594274,3.98214,3127.8,3127.5,1.32473587]
["bitfinex","ETHUSD",1732007595412,0.785,3127.8,3127.5,1.32473587]
["bitfinex","ETHUSD",1732007595621,3.19687,3128.1,3127.7,1.32473587]
["bitfinex","ETHUSD",1732007595782,4.00719,3128.0,3127.7,1.32473587]
["bitfinex","ETHUSD",1732007595987,0.8102,3128.0,3127.7,1.32473587]
["bitfinex","ETHUSD",1732007596224,3.19731,3127.7,3127.4,1.32473587]
["bitfinex","ETHUSD",1732007596422,0.8102,3127.6,3127.4,1.32473587]
["bitfinex","ETHUSD",1732007596998,0.8102,3127.6,3127.4,4.32473587]
["bitfinex","ETHUSD",1732007597387,0.8102,3127.6,3127.4,1.32473587]
["bitfinex","ETHUSD",1732007599634,4.00754,3127.6,3127.4,1.32473587]
["bitfinex","ETHUSD",1732007600134,4.00754,3127.6,3127.2,1.87473587]
["bitfinex","ETHUSD",1732007600316,4.00754,3127.6,3127.2,0.55]
["bitfinex","ETHUSD",1732007600634,4.00754,3127.6,3127.4,0.55]
["bitfinex","ETHUSD",1732007600940,4.00754,3127.6,3127.2,0.55]
["bitfinex","ETHUSD",1732007601089,4.00754,3127.6,3127.1,3.0]
["bitfinex","ETHUSD",1732007601289,3.19754,3127.4,3127.2,0.55]
["bitfinex","ETHUSD",1732007601521,0.7949,3127.3,3127.2,0.55]
["bitfinex","ETHUSD",1732007601924,0.7949,3127.3,3127.1,4.32473587]
["bitfinex","ETHUSD",1732007602399,3.99255,3127.3,3127.1,4.32473587]
["bitfinex","ETHUSD",1732007603689,0.7949,3127.3,3127.1,4.32473587]
["bitfinex","ETHUSD",1732007603985,0.7949,3127.3,3127.1,1.32473587]
["bitfinex","ETHUSD",1732007604192,3.19785,3127.1,3127.0,67.55]
["bitfinex","ETHUSD",1732007604390,3.19785,3127.1,3127.0,64.0]
["bitfinex","ETHUSD",1732007605001,3.97145,3127.1,3127.0,64.0]
["bitfinex","ETHUSD",1732007605622,3.97145,3127.1,3127.0,64.55]
["bitfinex","ETHUSD",1732007607435,3.97145,3127.1,3127.0,65.87473587]
["bitfinex","ETHUSD",1732007607436,0.7736,3127.1,3127.0,65.87473587]
["bitfinex","ETHUSD",1732007608587,3.97145,3127.1,3127.0,65.87473587]
["bitfinex","ETHUSD",1732007610625,0.7736,3127.1,3127.0,65.87473587]
["bitfinex","ETHUSD",1732007610819,3.97145,3127.1,3127.0,65.87473587]
["bitfinex","ETHUSD",1732007611257,3.97145,3127.1,3127.0,64.0]
["bitfinex","ETHUSD",1732007613668,3.36128529,3127.1,3127.0,64.0]
["bitfinex","ETHUSD",1732007618955,6.38128529,3127.1,3127.0,55.3550784]
["bitfinex","ETHUSD",1732007619266,6.38128529,3127.1,3127.0,44.67427288]
["bitfinex","ETHUSD",1732007619435,6.93128529,3127.1,3127.0,41.94316072]
["bitfinex","ETHUSD",1732007619639,6.93128529,3127.1,3127.0,38.74520072]
["bitfinex","ETHUSD",1732007619839,6.93128529,3127.1,3127.0,37.14622072]
["bitfinex","ETHUSD",1732007620034,7.48716646,3127.1,3127.0,23.09586432]
["bitfinex","ETHUSD",1732007620245,7.48716646,3127.1,3127.0,18.74381083]
["bitfinex","ETHUSD",1732007620633,7.98724404,3127.1,3127.0,10.74891083]
["bitfinex","ETHUSD",1732007621077,7.98724404,3127.1,3127.0,10.40261083]
["bitfinex","ETHUSD",1732007621228,7.98724404,3127.1,3127.0,6.99803329]
["bitfinex","ETHUSD",1732007621423,8.37560302,3127.1,3127.0,6.78853329]
["bitfinex","ETHUSD",1732007621628,8.37560302,3127.1,3127.0,4.98005329]
["bitfinex","ETHUSD",1732007621829,8.37560302,3127.1,3127.0,3.29e-06]
["bitfinex","ETHUSD",1732007623878,8.464705,3127.1,3127.0,3.29e-06]
["bitfinex","ETHUSD",1732007624781,3.21887,3126.1,3124.9,0.7623]
["bitfinex","ETHUSD",1732007624959,6.21887,3126.1,3124.9,0.7623]
["bitfinex","ETHUSD",1732007625278,6.21887,3126.1,3124.9,3.96234]
["bitfinex","ETHUSD",1732007626274,0.01,3126.7,3125.4,0.7623]
["bitfinex","ETHUSD",1732007626574,3.19795,3127.0,3125.9,0.7623]
["bitfinex","ETHUSD",1732007626575,0.64714366,3126.8,3125.9,0.7623]
["bitfinex","ETHUSD",1732007626876,3.19851,3126.5,3125.9,3.96136]
["bitfinex","ETHUSD",1732007627079,0.01,3126.8,3126.0,8.19897]
["bitfinex","ETHUSD",1732007627376,3.19828,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1732007627577,3.19818,3126.8,3126.2,3.19876]
["bitfinex","ETHUSD",1732007627785,3.19818,3126.8,3126.1,0.55]
["bitfinex","ETHUSD",1732007627932,3.19849,3126.5,3126.1,0.55]
["bitfinex","ETHUSD",1732007628682,3.19874,3126.3,3126.0,5.0]
["bitfinex","ETHUSD",1732007628834,3.19847,3126.5,3126.0,5.0]
["bitfinex","ETHUSD",1732007629028,3.19847,3126.5,3126.0,8.19897]
["bitfinex","ETHUSD",1732007629378,3.19847,3126.5,3126.0,5.0]
["bitfinex","ETHUSD",1732007629578,3.19793,3127.1,3126.4,3.19847]
["bitfinex","ETHUSD",1732007629881,3.19797,3127.0,3126.5,3.9982]
["bitfinex","ETHUSD",1732007630082,3.19793,3127.1,3126.5,3.9982]
["bitfinex","ETHUSD",1732007630374,3.19797,3127.0,3126.5,3.9982]
["bitfinex","ETHUSD",1732007630744,3.19797,3127.0,3126.5,0.7998]
["bitfinex","ETHUSD",1732007631068,3.19794,3127.1,3126.5,3.99819]
["bitfinex","ETHUSD",1732007631374,0.01,3127.3,3126.5,0.7998]
["bitfinex","ETHUSD",1732007631375,3.19804,3127.0,3126.5,0.7998]
["bitfinex","ETHUSD",1732007631573,3.19805,3126.9,3126.5,0.7998]
["bitfinex","ETHUSD",1732007632677,3.19765,3127.3,3126.6,3.1983]
["bitfinex","ETHUSD",1732007632839,6.39539,3127.3,3126.6,3.1983]
["bitfinex","ETHUSD",1732007633174,3.19775,3127.2,3126.6,3.1983]
["bitfinex","ETHUSD",1732007633332,3.19765,3127.3,3126.5,3.99824]
["bitfinex","ETHUSD",1732007633531,6.39579,3127.1,3126.5,3.99824]
["bitfinex","ETHUSD",1732007633766,3.19796,3127.0,3126.5,3.99824]
["bitfinex","ETHUSD",1732007634549,3.19785,3127.1,3126.5,3.99824]
["bitfinex","ETHUSD",1732007635431,3.19785,3127.1,3126.5,7.19664]
["bitfinex","ETHUSD",1732007635633,3.19785,3127.1,3126.5,3.9982]
["bitfinex","ETHUSD",1732007635833,3.19785,3127.1,3126.5,7.19659]
["bitfinex","ETHUSD",1732007636079,3.19766,3127.3,3126.5,0.7998]
["bitfinex","ETHUSD",1732007636238,3.19749,3127.5,3126.7,3.19817]
["bitfinex","ETHUSD",1732007636434,3.19727,3127.7,3127.1,3.19783]
["bitfinex","ETHUSD",1732007636661,3.19734,3127.6,3127.1,3.19783]
["bitfinex","ETHUSD",1732007636863,3.19727,3127.7,3127.1,3.19783]
["bitfinex","ETHUSD",1732007637078,6.39459,3127.7,3127.1,3.19783]
["bitfinex","ETHUSD",1732007637276,3.19736,3127.6,3127.1,3.19783]
["bitfinex","ETHUSD",1732007637777,3.19736,3127.6,3126.9,6.39593]
["bitfinex","ETHUSD",1732007637936,3.19749,3127.5,3126.9,3.19796]
["bitfinex","ETHUSD",1732007638136,3.19749,3127.5,3126.8,0.7659]
["bitfinex","ETHUSD",1732007638375,3.19749,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1732007638678,6.39458,3127.7,3127.0,3.19794]
["bitfinex","ETHUSD",1732007638880,3.19734,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1732007639238,3.19727,3127.7,3127.0,3.19794]
["bitfinex","ETHUSD",1732007639472,3.19748,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1732007640390,3.19748,3127.5,3126.8,3.96403]
["bitfinex","ETHUSD",1732007640391,3.19757,3127.4,3126.8,3.96403]
["bitfinex","ETHUSD",1732007640690,3.19768,3127.3,3126.8,3.96403]
["bitfinex","ETHUSD",1732007641266,3.19768,3127.3,3126.8,0.7659]
["bitfinex","ETHUSD",1732007641771,6.39499,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1732007641961,3.19747,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1732007642250,3.19747,3127.5,3127.0,3.19789]
["bitfinex","ETHUSD",1732007642571,3.19747,3127.5,3126.9,0.55]
["bitfinex","ETHUSD",1732007642754,3.19747,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1732007643094,3.19765,3127.3,3126.8,0.7659]
["bitfinex","ETHUSD",1732007643447,6.39538,3127.3,3126.8,0.7659]
["bitfinex","ETHUSD",1732007643878,3.19765,3127.3,3126.8,0.7659]
["bitfinex","ETHUSD",1732007644077,3.19786,3127.1,3126.8,0.7659]
["bitfinex","ETHUSD",1732007645055,3.19765,3127.3,3126.8,0.7659]
["bitfinex","ETHUSD",1732007645360,3.19749,3127.5,3126.8,3.96396]
["bitfinex","ETHUSD",1732007646500,3.19749,3127.5,3126.8,0.7659]
["bitfinex","ETHUSD",1732007646501,3.19754,3127.4,3126.8,0.7659]
["bitfinex","ETHUSD",1732007646700,3.19754,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1732007647580,3.19765,3127.3,3126.8,0.7659]
["bitfinex","ETHUSD",1732007647783,3.19765,3127.3,3126.8,3.96402]
["bitfinex","ETHUSD",1732007648925,3.19755,3127.4,3126.9,3.19802]
["bitfinex","ETHUSD",1732007649102,3.19749,3127.5,3126.9,3.19802]
["bitfinex","ETHUSD",1732007649420,3.19749,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1732007649902,3.19749,3127.5,3126.9,3.19802]
["bitfinex","ETHUSD",1732007650413,3.19749,3127.5,3127.0,3.19794]
["bitfinex","ETHUSD",1732007650778,3.19734,3127.6,3127.1,3.19783]
["bitfinex","ETHUSD",1732007651114,3.1969,3128.1,3127.3,0.55]
["bitfinex","ETHUSD",1732007651315,3.69665737,3128.2,3127.7,0.8119]
["bitfinex","ETHUSD",1732007651541,3.19678,3128.2,3127.7,0.8119]
["bitfinex","ETHUSD",1732007651676,3.19678,3128.2,3127.7,4.00912]
["bitfinex","ETHUSD",1732007652813,3.19682,3128.1,3127.7,0.8119]
["bitfinex","ETHUSD",1732007653474,3.19666,3128.3,3127.7,0.8119]
["bitfinex","ETHUSD",1732007653678,3.19674,3128.2,3127.7,4.00911]
["bitfinex","ETHUSD",1732007654619,6.39356,3128.2,3127.7,4.00911]
["bitfinex","ETHUSD",1732007654815,3.19674,3128.2,3127.7,0.8119]
["bitfinex","ETHUSD",1732007655125,3.19683,3128.1,3127.7,0.8119]
["bitfinex","ETHUSD",1732007658007,3.1972,3127.8,3127.3,0.7888]
["bitfinex","ETHUSD",1732007658183,3.19731,3127.7,3127.3,0.7888]
["bitfinex","ETHUSD",1732007660102,3.1972,3127.8,3127.3,3.9864]
["bitfinex","ETHUSD",1732007660434,3.19731,3127.7,3127.3,0.7888]
["bitfinex","ETHUSD",1732007661444,3.19724,3127.7,3127.3,0.7888]
["bitfinex","ETHUSD",1732007661798,3.1972,3127.8,3127.3,0.7888]
["bitfinex","ETHUSD",1732007661997,3.19744,3127.5,3127.3,0.7888]
["bitfinex","ETHUSD",1732007663005,3.19744,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1732007663412,3.19744,3127.5,3127.1,3.74784]
["bitfinex","ETHUSD",1732007664017,3.19744,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1732007664402,3.19737,3127.6,3127.1,3.74782]
["bitfinex","ETHUSD",1732007664813,3.19782,3127.2,3126.6,3.19831]
["bitfinex","ETHUSD",1732007665017,3.19782,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1732007665257,3.19792,3127.1,3126.6,6.19834]
["bitfinex","ETHUSD",1732007665744,3.19782,3127.2,3126.6,9.39664]
["bitfinex","ETHUSD",1732007666044,3.19771,3127.3,3126.6,6.1983]
["bitfinex","ETHUSD",1732007666245,3.19771,3127.3,3126.8,0.7816]
["bitfinex","ETHUSD",1732007666953,3.19775,3127.2,3126.8,0.7816]
["bitfinex","ETHUSD",1732007668805,3.19811,3126.9,3126.5,0.7686]
["bitfinex","ETHUSD",1732007669215,3.19816,3126.8,3126.5,0.7686]
["bitfinex","ETHUSD",1732007670118,3.19816,3126.8,3126.6,0.55]
["bitfinex","ETHUSD",1732007670320,3.19802,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732007670532,3.19806,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1732007670724,3.19802,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732007670922,3.19779,3127.2,3126.6,0.55]
["bitfinex","ETHUSD",1732007671124,3.19785,3127.1,3126.6,0.55]
["bitfinex","ETHUSD",1732007671427,3.19805,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1732007671956,3.19817,3126.8,3126.6,0.55]
["bitfinex","ETHUSD",1732007673654,3.19804,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732007673954,3.19813,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1732007674118,6.39626,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1732007674320,3.19816,3126.8,3126.6,0.55]
["bitfinex","ETHUSD",1732007676155,3.19838,3126.6,3126.3,0.55]
["bitfinex","ETHUSD",1732007676455,3.19816,3126.8,3126.3,0.55]
["bitfinex","ETHUSD",1732007676456,3.19852,3126.5,3126.3,0.55]
["bitfinex","ETHUSD",1732007679176,3.19826,3126.7,3126.3,0.55]
["bitfinex","ETHUSD",1732007679341,0.02,3127.3,3126.3,0.55]
["bitfinex","ETHUSD",1732007679342,3.19812,3126.9,3126.3,0.789]
["bitfinex","ETHUSD",1732007679683,3.19791,3127.1,3126.4,3.74856]
["bitfinex","ETHUSD",1732007679848,3.19796,3127.0,3126.8,0.55]
["bitfinex","ETHUSD",1732007680055,3.19801,3127.0,3126.8,0.55]
["bitfinex","ETHUSD",1732007680880,3.19773,3127.3,3126.8,0.55]
["bitfinex","ETHUSD",1732007680881,3.19785,3127.1,3126.8,0.55]
["bitfinex","ETHUSD",1732007681468,3.19774,3127.2,3126.8,0.55]
["bitfinex","ETHUSD",1732007681854,3.19755,3127.4,3126.8,0.55]
["bitfinex","ETHUSD",1732007682168,3.19755,3127.4,3126.7,3.98255]
["bitfinex","ETHUSD",1732007682169,3.19755,3127.4,3127.0,1.3049]
["bitfinex","ETHUSD",1732007682355,3.19738,3127.6,3127.0,4.50282]
["bitfinex","ETHUSD",1732007682542,3.19738,3127.6,3127.1,3.19782]
["bitfinex","ETHUSD",1732007682878,6.19686,3128.1,3127.2,0.55]
["bitfinex","ETHUSD",1732007683063,3.19737,3127.6,3127.2,0.55]
["bitfinex","ETHUSD",1732007683383,3.19737,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1732007683939,3.19737,3127.6,3127.1,3.74782]
["bitfinex","ETHUSD",1732007684141,3.19727,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1732007684447,3.19727,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732007684650,3.19701,3128.0,3127.5,0.55]
["bitfinex","ETHUSD",1732007684879,6.39355,3128.2,3127.6,3.19728]
["bitfinex","ETHUSD",1732007685099,3.19676,3128.2,3127.7,1.3345]
["bitfinex","ETHUSD",1732007685484,3.19684,3128.1,3127.7,1.3345]
["bitfinex","ETHUSD",1732007691316,3.19696,3128.0,3127.7,1.3345]
["bitfinex","ETHUSD",1732007692526,3.19713,3127.8,3127.7,1.3345]
["bitfinex","ETHUSD",1732007692668,3.19733,3127.7,3127.4,0.7727]
["bitfinex","ETHUSD",1732007693263,3.19713,3127.8,3127.4,0.7727]
["bitfinex","ETHUSD",1732007693510,3.19699,3128.0,3127.4,0.7727]
["bitfinex","ETHUSD",1732007693781,3.19708,3127.9,3127.4,3.97024]
["bitfinex","ETHUSD",1732007694397,3.19699,3128.0,3127.5,0.55]
["bitfinex","ETHUSD",1732007694569,3.19715,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1732007696123,0.1537865,3128.5,3127.2,0.55]
["bitfinex","ETHUSD",1732007696335,3.19744,3127.5,3127.2,0.55]
["bitfinex","ETHUSD",1732007696608,3.1977,3127.3,3127.1,0.7897]
["bitfinex","ETHUSD",1732007696918,3.19735,3127.6,3127.1,0.7897]
["bitfinex","ETHUSD",1732007697219,3.19774,3127.2,3126.7,0.7586]
["bitfinex","ETHUSD",1732007697627,3.19774,3127.2,3126.7,3.95684]
["bitfinex","ETHUSD",1732007697829,3.19792,3127.1,3126.7,0.7586]
["bitfinex","ETHUSD",1732007698321,3.19798,3127.0,3126.7,0.7586]
["bitfinex","ETHUSD",1732007698679,3.19794,3127.1,3126.5,6.99196]
["bitfinex","ETHUSD",1732007699002,3.1978,3127.2,3126.5,0.7935]
["bitfinex","ETHUSD",1732007699003,3.19799,3127.0,3126.5,0.7935]
["bitfinex","ETHUSD",1732007699197,6.39604,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732007699498,3.19799,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732007699889,3.19811,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1732007700291,3.19823,3126.8,3126.6,0.55]
["bitfinex","ETHUSD",1732007701036,6.39647,3126.8,3126.6,0.55]
["bitfinex","ETHUSD",1732007701238,0.01,3127.4,3126.3,0.7502]
["bitfinex","ETHUSD",1732007701387,3.19844,3126.6,3126.2,0.89]
["bitfinex","ETHUSD",1732007701888,0.01,3127.4,3126.2,0.89]
["bitfinex","ETHUSD",1732007701889,3.19764,3127.3,3126.2,0.89]
["bitfinex","ETHUSD",1732007702089,3.19866,3126.3,3126.2,0.89]
["bitfinex","ETHUSD",1732007703791,3.19866,3126.3,3126.2,1.44]
["bitfinex","ETHUSD",1732007704842,3.19866,3126.3,3126.2,0.89]
["bitfinex","ETHUSD",1732007708350,3.19838,3126.6,3126.3,0.55]
["bitfinex","ETHUSD",1732007708662,3.19826,3126.7,3126.3,0.55]
["bitfinex","ETHUSD",1732007709025,3.19846,3126.5,3126.3,0.55]
["bitfinex","ETHUSD",1732007709219,3.19856,3126.4,3126.3,0.55]
["bitfinex","ETHUSD",1732007710257,0.01,3127.1,3126.3,0.55]
["bitfinex","ETHUSD",1732007710404,3.19826,3126.7,3126.3,0.55]
["bitfinex","ETHUSD",1732007711106,3.19826,3126.7,3126.0,2.45281]
["bitfinex","ETHUSD",1732007711307,3.19826,3126.7,3126.1,3.1988]
["bitfinex","ETHUSD",1732007711730,3.19853,3126.5,3126.0,5.45281]
["bitfinex","ETHUSD",1732007711931,3.19853,3126.5,3126.0,2.45281]
["bitfinex","ETHUSD",1732007712145,3.19877,3126.2,3126.0,2.45281]
["bitfinex","ETHUSD",1732007712350,3.19887,3126.1,3126.0,2.45281]
["bitfinex","ETHUSD",1732007714107,3.19877,3126.2,3126.0,2.45281]
["bitfinex","ETHUSD",1732007714565,3.19887,3126.1,3126.0,2.45281]
["bitfinex","ETHUSD",1732007715255,3.19876,3126.3,3126.0,2.45281]
["bitfinex","ETHUSD",1732007715427,3.19879,3126.2,3126.0,2.45281]
["bitfinex","ETHUSD",1732007715633,3.19869,3126.3,3126.0,2.45281]
["bitfinex","ETHUSD",1732007715813,3.19863,3126.4,3126.0,2.45281]
["bitfinex","ETHUSD",1732007716017,3.19855,3126.5,3126.0,5.65178]
["bitfinex","ETHUSD",1732007716313,3.19842,3126.6,3126.0,5.65178]
["bitfinex","ETHUSD",1732007716314,3.19844,3126.6,3126.1,0.8225]
["bitfinex","ETHUSD",1732007716759,3.19843,3126.6,3126.1,0.8225]
["bitfinex","ETHUSD",1732007717066,3.19843,3126.6,3126.0,3.19888]
["bitfinex","ETHUSD",1732007717260,3.19843,3126.6,3126.1,0.55]
["bitfinex","ETHUSD",1732007718009,3.19833,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1732007718348,3.19837,3126.6,3126.1,0.55]
["bitfinex","ETHUSD",1732007719434,3.19852,3126.5,3126.1,0.55]
["bitfinex","ETHUSD",1732007719632,3.19837,3126.6,3126.1,0.55]
["bitfinex","ETHUSD",1732007720139,3.19837,3126.6,3126.2,0.753]
["bitfinex","ETHUSD",1732007722218,3.972,3127.0,3126.2,0.753]
["bitfinex","ETHUSD",1732007722516,3.19812,3126.9,3126.4,3.19849]
["bitfinex","ETHUSD",1732007723212,3.19816,3126.8,3126.2,7.15042]
["bitfinex","ETHUSD",1732007723412,6.3964,3126.8,3126.2,3.95169]
["bitfinex","ETHUSD",1732007723637,3.19816,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1732007723866,3.19814,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1732007724030,3.19814,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1732007724534,3.19816,3126.8,3126.3,0.55]
["bitfinex","ETHUSD",1732007724732,3.19816,3126.8,3126.3,3.7486]
["bitfinex","ETHUSD",1732007725236,3.19832,3126.7,3126.3,0.55]
["bitfinex","ETHUSD",1732007725636,3.19817,3126.8,3126.3,3.74865]
["bitfinex","ETHUSD",1732007726163,3.19828,3126.7,3126.3,0.55]
["bitfinex","ETHUSD",1732007727182,3.19842,3126.6,3126.3,0.55]
["bitfinex","ETHUSD",1732007727781,3.19811,3126.9,3126.3,0.55]
["bitfinex","ETHUSD",1732007727950,3.19831,3126.7,3126.3,0.55]
["bitfinex","ETHUSD",1732007728153,3.19842,3126.6,3126.3,0.55]
["bitfinex","ETHUSD",1732007729074,3.19831,3126.7,3126.3,0.55]
["bitfinex","ETHUSD",1732007729879,3.19866,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1732007730977,0.8315,3126.4,3125.9,3.74902]
["bitfinex","ETHUSD",1732007731147,3.19859,3126.4,3125.9,0.55]
["bitfinex","ETHUSD",1732007731354,3.19859,3126.4,3125.9,3.74907]
["bitfinex","ETHUSD",1732007731587,3.19846,3126.5,3126.0,3.19893]
["bitfinex","ETHUSD",1732007731743,3.19841,3126.6,3126.2,0.811]
["bitfinex","ETHUSD",1732007732293,6.39683,3126.6,3126.2,0.811]
["bitfinex","ETHUSD",1732007732444,3.19821,3126.8,3126.3,3.74858]
["bitfinex","ETHUSD",1732007732777,3.198,3127.0,3126.5,3.1984]
["bitfinex","ETHUSD",1732007733140,6.39602,3127.0,3126.5,3.1984]
["bitfinex","ETHUSD",1732007733380,6.39602,3127.0,3126.4,0.82]
["bitfinex","ETHUSD",1732007733381,3.198,3127.0,3126.4,0.82]
["bitfinex","ETHUSD",1732007733754,3.19814,3126.9,3126.4,4.01854]
["bitfinex","ETHUSD",1732007734489,3.19818,3126.8,3126.4,0.82]
["bitfinex","ETHUSD",1732007736717,3.19818,3126.8,3126.4,4.01855]
["bitfinex","ETHUSD",1732007737014,3.19801,3127.0,3126.5,3.19841]
["bitfinex","ETHUSD",1732007737311,6.39564,3127.2,3126.6,3.19832]
["bitfinex","ETHUSD",1732007737515,3.19788,3127.1,3126.6,3.19832]
["bitfinex","ETHUSD",1732007737671,0.769,3127.4,3126.4,4.01855]
["bitfinex","ETHUSD",1732007737873,3.19801,3127.0,3126.4,4.01855]
["bitfinex","ETHUSD",1732007738088,3.19801,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1732007738513,3.19782,3127.2,3126.7,0.7749]
["bitfinex","ETHUSD",1732007738814,3.1976,3127.4,3126.7,0.7749]
["bitfinex","ETHUSD",1732007738815,3.19766,3127.3,3126.8,3.19814]
["bitfinex","ETHUSD",1732007738980,3.19776,3127.2,3126.7,0.7749]
["bitfinex","ETHUSD",1732007739181,3.1979,3127.1,3126.7,0.7749]
["bitfinex","ETHUSD",1732007739600,3.19806,3126.9,3126.7,0.7749]
["bitfinex","ETHUSD",1732007740114,0.8234,3127.2,3126.3,0.7802]
["bitfinex","ETHUSD",1732007740315,3.19804,3127.0,3126.3,3.97885]
["bitfinex","ETHUSD",1732007740519,3.19814,3126.9,3126.3,3.97885]
["bitfinex","ETHUSD",1732007741013,3.19814,3126.9,3126.4,3.19853]
["bitfinex","ETHUSD",1732007741274,4.02118,3127.2,3126.0,3.11520421]
["bitfinex","ETHUSD",1732007741437,3.19778,3127.2,3126.8,0.8182]
["bitfinex","ETHUSD",1732007742775,3.19786,3127.1,3126.8,0.8182]
["bitfinex","ETHUSD",1732007742943,3.19773,3127.3,3126.8,0.8182]
["bitfinex","ETHUSD",1732007743273,3.19764,3127.3,3126.8,4.01629]
["bitfinex","ETHUSD",1732007743839,4.0084,3127.6,3126.8,4.01635]
["bitfinex","ETHUSD",1732007744040,3.19729,3127.7,3126.7,0.7831]
["bitfinex","ETHUSD",1732007744240,3.19729,3127.7,3127.3,0.7831]
["bitfinex","ETHUSD",1732007744647,4.01988,3127.9,3127.3,0.7831]
["bitfinex","ETHUSD",1732007744869,3.19715,3127.8,3127.3,3.98071]
["bitfinex","ETHUSD",1732007745074,6.3942,3127.9,3127.3,3.98071]
["bitfinex","ETHUSD",1732007745278,3.19708,3127.9,3127.3,3.98071]
["bitfinex","ETHUSD",1732007745631,3.19711,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1732007745835,0.8228,3128.2,3127.3,0.7831]
["bitfinex","ETHUSD",1732007746072,0.8228,3128.2,3127.3,3.98073]
["bitfinex","ETHUSD",1732007746073,3.19721,3127.8,3127.3,3.98073]
["bitfinex","ETHUSD",1732007746379,3.19721,3127.8,3127.3,0.7831]
["bitfinex","ETHUSD",1732007746549,3.19725,3127.7,3127.3,0.7831]
["bitfinex","ETHUSD",1732007747136,3.19721,3127.8,3127.3,0.7831]
["bitfinex","ETHUSD",1732007747550,3.19721,3127.8,3127.3,3.98073]
["bitfinex","ETHUSD",1732007747738,3.19721,3127.8,3127.4,3.19753]
["bitfinex","ETHUSD",1732007747935,3.19698,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1732007748140,3.19706,3127.9,3127.4,3.19753]
["bitfinex","ETHUSD",1732007748698,3.19698,3128.0,3127.3,3.98068]
["bitfinex","ETHUSD",1732007748866,3.19714,3127.8,3127.3,3.98068]
["bitfinex","ETHUSD",1732007750076,3.19698,3128.0,3127.3,3.98068]
["bitfinex","ETHUSD",1732007750232,3.19698,3128.0,3127.4,3.19754]
["bitfinex","ETHUSD",1732007750438,3.19678,3128.2,3127.0,0.8328]
["bitfinex","ETHUSD",1732007750736,3.19684,3128.1,3127.7,0.8328]
["bitfinex","ETHUSD",1732007751181,6.39375,3128.1,3127.7,0.8328]
["bitfinex","ETHUSD",1732007751474,6.39376,3128.1,3127.7,0.8328]
["bitfinex","ETHUSD",1732007751677,3.19684,3128.1,3127.7,0.8328]
["bitfinex","ETHUSD",1732007752391,6.39417,3127.9,3127.7,0.8328]
["bitfinex","ETHUSD",1732007752593,3.94976,3128.4,3127.2,3.1977]
["bitfinex","ETHUSD",1732007752594,3.19733,3127.7,3127.2,3.1977]
["bitfinex","ETHUSD",1732007752744,3.19733,3127.7,3127.3,0.7658]
["bitfinex","ETHUSD",1732007753395,7.1513,3127.9,3127.3,3.96341]
["bitfinex","ETHUSD",1732007753704,3.19714,3127.8,3127.3,3.96341]
["bitfinex","ETHUSD",1732007753864,3.19714,3127.8,3127.3,0.7658]
["bitfinex","ETHUSD",1732007755893,3.95419,3127.9,3127.3,0.7658]
["bitfinex","ETHUSD",1732007756237,3.19716,3127.8,3127.3,3.96344]
["bitfinex","ETHUSD",1732007756396,3.19724,3127.7,3127.3,0.7658]
["bitfinex","ETHUSD",1732007757079,3.19715,3127.8,3127.3,3.96343]
["bitfinex","ETHUSD",1732007758399,0.7571,3127.9,3127.4,3.19751]
["bitfinex","ETHUSD",1732007758602,3.95419,3127.9,3127.4,3.19751]
["bitfinex","ETHUSD",1732007758794,0.7571,3127.9,3127.4,3.19751]
["bitfinex","ETHUSD",1732007759096,3.19714,3127.8,3127.3,0.7658]
["bitfinex","ETHUSD",1732007759293,0.8171,3127.7,3127.0,4.0089]
["bitfinex","ETHUSD",1732007759501,3.19762,3127.4,3127.0,0.811]
["bitfinex","ETHUSD",1732007759669,3.19801,3127.0,3126.7,0.811]
["bitfinex","ETHUSD",1732007759877,0.8171,3127.2,3126.5,0.811]
["bitfinex","ETHUSD",1732007759878,3.19812,3126.9,3126.5,0.811]
["bitfinex","ETHUSD",1732007760094,3.19787,3127.1,3126.5,0.811]
["bitfinex","ETHUSD",1732007760294,0.8171,3127.2,3126.5,0.811]
["bitfinex","ETHUSD",1732007760620,0.8133,3126.7,3125.8,4.02951]
["bitfinex","ETHUSD",1732007760932,3.19863,3126.4,3125.9,3.19907]
["bitfinex","ETHUSD",1732007761086,3.19871,3126.3,3125.8,0.8304]
["bitfinex","ETHUSD",1732007761281,0.8133,3126.7,3125.8,4.02956]
["bitfinex","ETHUSD",1732007761588,3.19842,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1732007761786,3.19842,3126.6,3125.8,4.02951]
["bitfinex","ETHUSD",1732007761990,6.39721,3126.4,3125.8,4.02951]
["bitfinex","ETHUSD",1732007762281,3.19889,3126.1,3125.8,0.8304]
["bitfinex","ETHUSD",1732007762481,3.19889,3126.1,3125.0,0.01]
["bitfinex","ETHUSD",1732007762482,0.8126,3126.4,3125.5,0.8331]
["bitfinex","ETHUSD",1732007762714,0.8126,3126.4,3125.2,3.19971]
["bitfinex","ETHUSD",1732007762715,3.19934,3125.7,3125.2,3.19971]
["bitfinex","ETHUSD",1732007762922,3.1991,3125.9,3125.3,3.19964]
["bitfinex","ETHUSD",1732007763129,3.19897,3126.1,3125.3,3.19968]
["bitfinex","ETHUSD",1732007763296,3.19918,3125.8,3125.1,7.14814421]
["bitfinex","ETHUSD",1732007763643,3.19906,3126.0,3125.4,3.19949]
["bitfinex","ETHUSD",1732007763843,3.19892,3126.1,3125.3,3.19968]
["bitfinex","ETHUSD",1732007764046,3.19915,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1732007764193,0.8126,3126.4,3125.3,3.19968]
["bitfinex","ETHUSD",1732007764381,3.0,3126.3,3125.3,3.19968]
["bitfinex","ETHUSD",1732007764586,3.19877,3126.2,3125.5,3.19942]
["bitfinex","ETHUSD",1732007765115,4.01121,3126.4,3125.7,3.19928]
["bitfinex","ETHUSD",1732007765323,3.19877,3126.2,3125.6,0.7791]
["bitfinex","ETHUSD",1732007765935,3.19897,3126.0,3125.6,0.7791]
["bitfinex","ETHUSD",1732007766737,3.19908,3125.9,3125.6,0.7791]
["bitfinex","ETHUSD",1732007766888,3.19918,3125.8,3125.2,0.7979]
["bitfinex","ETHUSD",1732007767089,3.0,3126.2,3125.2,0.7979]
["bitfinex","ETHUSD",1732007767282,3.19957,3125.5,3124.9,3.20002]
["bitfinex","ETHUSD",1732007767488,3.19957,3125.5,3125.0,3.19999]
["bitfinex","ETHUSD",1732007768031,3.19959,3125.4,3124.9,0.7839]
["bitfinex","ETHUSD",1732007768530,3.19959,3125.4,3124.9,3.98395]
["bitfinex","ETHUSD",1732007768834,0.8319,3125.8,3124.9,0.7839]
["bitfinex","ETHUSD",1732007768987,3.19954,3125.5,3124.9,3.98399]
["bitfinex","ETHUSD",1732007769885,3.19959,3125.4,3124.9,3.98399]
["bitfinex","ETHUSD",1732007770345,3.19959,3125.4,3124.9,0.7839]
["bitfinex","ETHUSD",1732007770525,3.1999,3125.1,3124.9,0.7839]
["bitfinex","ETHUSD",1732007770703,3.1999,3125.1,3124.6,3.0]
["bitfinex","ETHUSD",1732007770704,3.1999,3125.1,3124.6,0.8216]
["bitfinex","ETHUSD",1732007770905,3.2001,3124.9,3124.4,3.0]
["bitfinex","ETHUSD",1732007771359,3.20024,3124.8,3124.3,4.02223]
["bitfinex","ETHUSD",1732007772451,3.20024,3124.8,3124.3,0.8216]
["bitfinex","ETHUSD",1732007772946,3.20024,3124.8,3124.3,4.0223]
["bitfinex","ETHUSD",1732007773147,0.01,3125.5,3123.9,3.0]
["bitfinex","ETHUSD",1732007773148,4.00274,3124.5,3123.9,3.0]
["bitfinex","ETHUSD",1732007773351,4.00274,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1732007773352,3.2007,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1732007773650,0.8022,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1732007773789,3.2003,3124.8,3124.1,3.20089]
["bitfinex","ETHUSD",1732007773989,3.20033,3124.7,3124.1,3.20089]
["bitfinex","ETHUSD",1732007774240,3.96204,3124.9,3124.1,3.20089]
["bitfinex","ETHUSD",1732007774537,3.96204,3124.9,3124.3,3.20069]
["bitfinex","ETHUSD",1732007774743,3.20021,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1732007774944,3.96204,3124.9,3124.1,3.20089]
["bitfinex","ETHUSD",1732007775239,3.1999,3125.1,3124.5,3.20042]
["bitfinex","ETHUSD",1732007775825,3.1999,3125.1,3124.6,3.20037]
["bitfinex","ETHUSD",1732007776039,3.20012,3124.9,3124.4,3.9595]
["bitfinex","ETHUSD",1732007776429,3.20012,3124.9,3124.2,3.0]
["bitfinex","ETHUSD",1732007776630,0.7611,3124.8,3124.2,3.0]
["bitfinex","ETHUSD",1732007776942,3.96132,3124.8,3124.2,6.20075]
["bitfinex","ETHUSD",1732007777238,3.20032,3124.7,3124.2,3.0]
["bitfinex","ETHUSD",1732007777461,0.7611,3124.8,3124.4,3.20059]
["bitfinex","ETHUSD",1732007778043,0.7611,3124.8,3124.2,3.0]
["bitfinex","ETHUSD",1732007778340,3.9613,3124.8,3124.3,3.20068]
["bitfinex","ETHUSD",1732007778549,0.7611,3124.8,3124.4,3.20058]
["bitfinex","ETHUSD",1732007779592,0.7611,3124.8,3124.0,3.7891]
["bitfinex","ETHUSD",1732007779791,0.7577,3125.1,3124.5,3.20043]
["bitfinex","ETHUSD",1732007780024,0.7577,3125.1,3124.6,3.20036]
["bitfinex","ETHUSD",1732007780222,0.7629,3125.6,3124.8,0.8153]
["bitfinex","ETHUSD",1732007780434,3.96189,3126.0,3125.2,3.19972]
["bitfinex","ETHUSD",1732007780637,0.7629,3126.0,3125.6,3.19936]
["bitfinex","ETHUSD",1732007781079,3.96157,3126.3,3125.6,3.1993]
["bitfinex","ETHUSD",1732007781356,0.7629,3126.3,3125.9,3.19904]
["bitfinex","ETHUSD",1732007781497,3.19857,3126.4,3125.8,3.19911]
["bitfinex","ETHUSD",1732007781698,3.19857,3126.4,3125.4,0.8153]
["bitfinex","ETHUSD",1732007781699,3.19885,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1732007781935,0.7989,3126.4,3125.2,3.19973]
["bitfinex","ETHUSD",1732007782142,3.99825,3125.7,3125.1,3.98127]
["bitfinex","ETHUSD",1732007782298,3.99825,3125.7,3124.8,6.20015]
["bitfinex","ETHUSD",1732007782299,3.19967,3125.4,3124.8,3.20014]
["bitfinex","ETHUSD",1732007782495,3.19964,3125.4,3124.8,3.20014]
["bitfinex","ETHUSD",1732007782716,0.7989,3125.7,3124.4,3.20055]
["bitfinex","ETHUSD",1732007782955,3.20023,3124.8,3124.0,3.20096]
["bitfinex","ETHUSD",1732007783217,3.20041,3124.6,3124.0,4.00686]
["bitfinex","ETHUSD",1732007783590,0.320041,3124.5,3124.0,0.8059]
["bitfinex","ETHUSD",1732007783718,3.520641,3124.5,3123.9,3.20106]
["bitfinex","ETHUSD",1732007783915,0.320041,3124.5,3123.9,3.20104]
["bitfinex","ETHUSD",1732007784115,0.3520501,3124.4,3123.9,3.20104]
["bitfinex","ETHUSD",1732007784318,3.5526701,3124.4,3123.9,3.20104]
["bitfinex","ETHUSD",1732007784581,3.5526701,3124.4,3123.7,3.96279]
["bitfinex","ETHUSD",1732007784582,0.3520501,3124.4,3123.7,0.7615]
["bitfinex","ETHUSD",1732007784731,0.3520501,3124.4,3123.9,3.2011]
["bitfinex","ETHUSD",1732007785032,3.20059,3124.5,3123.9,6.40215]
["bitfinex","ETHUSD",1732007785246,3.20059,3124.5,3123.7,0.7615]
["bitfinex","ETHUSD",1732007785247,3.20061,3124.4,3123.7,3.96281]
["bitfinex","ETHUSD",1732007785566,0.64012,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1732007785870,0.64012,3124.3,3124.0,3.20102]
["bitfinex","ETHUSD",1732007786173,3.20051,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1732007786576,3.20051,3124.5,3123.9,6.40211]
["bitfinex","ETHUSD",1732007786776,3.20051,3124.5,3124.0,3.20099]
["bitfinex","ETHUSD",1732007786959,0.320051,3124.4,3124.0,3.20099]
["bitfinex","ETHUSD",1732007787165,3.20034,3124.7,3124.0,3.20099]
["bitfinex","ETHUSD",1732007787340,3.20048,3124.6,3124.0,3.20099]
["bitfinex","ETHUSD",1732007787672,3.20048,3124.6,3123.9,3.20105]
["bitfinex","ETHUSD",1732007787673,3.20058,3124.5,3123.9,3.20104]
["bitfinex","ETHUSD",1732007787829,3.520628,3124.5,3123.9,3.20104]
["bitfinex","ETHUSD",1732007788033,3.520628,3124.5,3123.9,6.4021]
["bitfinex","ETHUSD",1732007788433,3.520628,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1732007788659,0.3520628,3124.4,3124.0,3.20101]
["bitfinex","ETHUSD",1732007789427,0.3520628,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1732007789772,0.7989,3124.9,3124.3,6.40135]
["bitfinex","ETHUSD",1732007789773,3.99906,3124.9,3124.3,6.40135]
["bitfinex","ETHUSD",1732007789941,3.99906,3124.9,3124.3,3.20064]
["bitfinex","ETHUSD",1732007790160,3.920121,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1732007790366,3.20021,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1732007790559,3.20021,3124.8,3124.1,3.20086]
["bitfinex","ETHUSD",1732007790560,3.20042,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1732007790761,0.320042,3124.5,3124.1,3.20091]
["bitfinex","ETHUSD",1732007790956,3.520622,3124.5,3123.9,3.20102]
["bitfinex","ETHUSD",1732007791182,0.320042,3124.5,3124.0,3.20102]
["bitfinex","ETHUSD",1732007791487,0.320042,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1732007791688,0.320042,3124.5,3124.1,3.20091]
["bitfinex","ETHUSD",1732007791862,3.2003,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1732007792063,0.7989,3124.9,3123.9,3.20106]
["bitfinex","ETHUSD",1732007792259,0.7989,3124.9,3123.8,3.11520421]
["bitfinex","ETHUSD",1732007792260,3.20054,3124.5,3123.8,6.31641421]
["bitfinex","ETHUSD",1732007792441,0.320054,3124.4,3123.7,3.96277]
["bitfinex","ETHUSD",1732007792646,0.320054,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1732007793388,0.320054,3124.4,3123.9,6.40218]
["bitfinex","ETHUSD",1732007793748,0.320054,3124.4,3124.0,3.20093]
["bitfinex","ETHUSD",1732007794779,0.320054,3124.4,3123.9,3.20106]
["bitfinex","ETHUSD",1732007795089,0.320054,3124.4,3124.0,3.20096]
["bitfinex","ETHUSD",1732007795850,3.520684,3124.4,3123.8,6.20116]
["bitfinex","ETHUSD",1732007796045,0.7741,3124.2,3123.8,6.20116]
["bitfinex","ETHUSD",1732007796251,0.7741,3124.2,3123.9,3.20109]
["bitfinex","ETHUSD",1732007796488,0.7741,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1732007796654,4.01691,3124.5,3124.0,3.20094]
["bitfinex","ETHUSD",1732007796944,0.8164,3124.5,3124.1,3.20089]
["bitfinex","ETHUSD",1732007799130,0.8164,3124.2,3123.8,3.20122]
["bitfinex","ETHUSD",1732007799422,1.218114,3124.2,3123.8,3.2012]
["bitfinex","ETHUSD",1732007800178,1.218114,3124.2,3123.7,0.7615]
["bitfinex","ETHUSD",1732007800373,4.418944,3124.2,3123.7,3.9628]
["bitfinex","ETHUSD",1732007800632,4.01723,3124.2,3123.7,3.9628]
["bitfinex","ETHUSD",1732007801883,3.20095,3124.1,3123.7,0.7615]
["bitfinex","ETHUSD",1732007802133,0.401735,3124.1,3123.7,3.96277]
["bitfinex","ETHUSD",1732007802310,0.8164,3124.2,3123.7,3.96277]
["bitfinex","ETHUSD",1732007802498,0.8164,3124.2,3123.8,3.20121]
["bitfinex","ETHUSD",1732007802698,0.8164,3124.2,3123.2,6.31701421]
["bitfinex","ETHUSD",1732007802699,3.20101,3124.1,3123.3,3.7737]
["bitfinex","ETHUSD",1732007802899,3.20101,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1732007802900,3.602726,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1732007803222,3.602726,3124.1,3123.3,3.7737]
["bitfinex","ETHUSD",1732007803223,3.20113,3123.9,3123.4,3.20155]
["bitfinex","ETHUSD",1732007803424,3.8815156,3123.9,3123.3,0.7737]
["bitfinex","ETHUSD",1732007803588,3.8815156,3123.9,3123.3,3.97539]
["bitfinex","ETHUSD",1732007803935,0.6803856,3123.9,3123.3,3.97539]
["bitfinex","ETHUSD",1732007804125,3.20119,3123.9,3123.3,3.97539]
["bitfinex","ETHUSD",1732007804327,3.20119,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732007804500,3.20128,3123.8,3123.3,0.7737]
["bitfinex","ETHUSD",1732007804825,3.20134,3123.7,3123.3,0.7737]
["bitfinex","ETHUSD",1732007805008,3.841497,3123.8,3123.3,3.97541]
["bitfinex","ETHUSD",1732007805225,3.20125,3123.8,3123.3,0.7737]
["bitfinex","ETHUSD",1732007805629,3.20119,3123.9,3123.3,0.7737]
["bitfinex","ETHUSD",1732007805829,3.20138,3123.7,3123.2,3.0]
["bitfinex","ETHUSD",1732007806014,6.40279,3123.7,3123.2,3.0]
["bitfinex","ETHUSD",1732007806403,3.20138,3123.7,3123.2,3.0]
["bitfinex","ETHUSD",1732007807021,0.7846,3123.8,3123.2,6.20174]
["bitfinex","ETHUSD",1732007807205,0.824,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1732007807404,0.824,3124.1,3123.6,3.20136]
["bitfinex","ETHUSD",1732007807609,4.02498,3124.1,3123.6,3.20136]
["bitfinex","ETHUSD",1732007807819,4.74756,3124.1,3123.6,3.20136]
["bitfinex","ETHUSD",1732007808023,4.02498,3124.1,3123.6,3.20136]
["bitfinex","ETHUSD",1732007808351,3.20104,3124.0,3123.4,3.20153]
["bitfinex","ETHUSD",1732007808641,3.20104,3124.0,3123.5,3.20146]
["bitfinex","ETHUSD",1732007808848,0.72259,3124.0,3123.3,0.82]
["bitfinex","ETHUSD",1732007809052,0.824,3124.1,3123.3,0.82]
["bitfinex","ETHUSD",1732007809053,3.2013,3123.8,3123.3,3.20171]
["bitfinex","ETHUSD",1732007809249,3.20112,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1732007809250,3.20134,3123.7,3123.3,3.20171]
["bitfinex","ETHUSD",1732007809421,3.20134,3123.7,3123.0,6.97149]
["bitfinex","ETHUSD",1732007809604,3.20134,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1732007809950,3.20134,3123.7,3123.2,3.20176]
["bitfinex","ETHUSD",1732007810148,3.20134,3123.7,3123.1,3.20188]
["bitfinex","ETHUSD",1732007810449,6.40274,3123.7,3123.1,3.20188]
["bitfinex","ETHUSD",1732007810605,0.7874,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1732007810804,0.7874,3123.6,3123.0,3.97148]
["bitfinex","ETHUSD",1732007811040,0.7874,3123.6,3123.0,0.7695]
["bitfinex","ETHUSD",1732007811041,3.20166,3123.4,3123.0,0.7695]
["bitfinex","ETHUSD",1732007811227,3.20163,3123.4,3122.9,3.2021]
["bitfinex","ETHUSD",1732007811634,3.20163,3123.4,3122.7,0.7571]
["bitfinex","ETHUSD",1732007811635,0.46692922,3123.5,3123.0,3.20197]
["bitfinex","ETHUSD",1732007811948,0.46692922,3123.5,3122.8,3.20218]
["bitfinex","ETHUSD",1732007811949,3.20155,3123.5,3122.8,3.20218]
["bitfinex","ETHUSD",1732007812453,3.20155,3123.5,3123.0,3.202]
["bitfinex","ETHUSD",1732007812752,0.7874,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1732007812939,3.98887,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1732007813249,4.707893,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1732007813453,1.506423,3123.6,3122.8,3.20219]
["bitfinex","ETHUSD",1732007813748,3.20158,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1732007813903,3.20158,3123.5,3122.8,3.20219]
["bitfinex","ETHUSD",1732007814111,3.20158,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1732007815246,1.506423,3123.6,3123.1,3.20189]
["bitfinex","ETHUSD",1732007815403,1.506423,3123.6,3123.2,3.20178]
["bitfinex","ETHUSD",1732007815608,0.7874,3123.6,3123.2,3.20178]
["bitfinex","ETHUSD",1732007816153,3.20158,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1732007816519,3.98892,3123.6,3123.1,3.20191]
["bitfinex","ETHUSD",1732007816726,0.7874,3123.6,3123.2,3.20183]
["bitfinex","ETHUSD",1732007817136,0.7874,3123.6,3122.9,3.20208]
["bitfinex","ETHUSD",1732007817348,3.98884,3123.6,3122.9,3.20208]
["bitfinex","ETHUSD",1732007817557,0.7874,3123.6,3123.2,3.20181]
["bitfinex","ETHUSD",1732007817721,0.7874,3123.6,3122.7,3.95942]
["bitfinex","ETHUSD",1732007818051,0.7874,3123.6,3123.3,3.20173]
["bitfinex","ETHUSD",1732007818371,0.7874,3123.6,3123.1,3.20187]
["bitfinex","ETHUSD",1732007818721,0.7874,3123.6,3123.2,3.20179]
["bitfinex","ETHUSD",1732007818925,3.98885,3123.6,3123.1,3.20188]
["bitfinex","ETHUSD",1732007819127,0.7874,3123.6,3123.1,3.20186]
["bitfinex","ETHUSD",1732007819470,3.63989199,3124.3,3123.2,0.8289]
["bitfinex","ETHUSD",1732007819471,0.7817,3124.0,3123.2,0.8289]
["bitfinex","ETHUSD",1732007819679,3.20045,3124.6,3123.1,0.640383]
["bitfinex","ETHUSD",1732007819680,0.7817,3124.5,3124.1,3.20084]
["bitfinex","ETHUSD",1732007819971,0.7817,3124.5,3123.9,4.02996]
["bitfinex","ETHUSD",1732007820182,0.7817,3124.5,3124.1,3.20086]
["bitfinex","ETHUSD",1732007820551,3.98229,3124.5,3124.0,3.20102]
["bitfinex","ETHUSD",1732007820868,4.380519,3124.5,3123.9,4.02995]
["bitfinex","ETHUSD",1732007821077,4.380519,3124.5,3123.6,4.03027]
["bitfinex","ETHUSD",1732007821078,3.20083,3124.2,3123.6,4.03027]
["bitfinex","ETHUSD",1732007821279,3.20083,3124.2,3123.7,3.20127]
["bitfinex","ETHUSD",1732007821633,3.20073,3124.3,3123.7,3.20127]
["bitfinex","ETHUSD",1732007821976,4.00265809,3124.3,3123.8,3.20117]
["bitfinex","ETHUSD",1732007822174,4.00265809,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1732007822175,0.80192809,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1732007822530,3.98227,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1732007822731,3.98227,3124.5,3124.1,3.20085]
["bitfinex","ETHUSD",1732007822732,0.7817,3124.5,3124.1,3.20085]
["bitfinex","ETHUSD",1732007823366,3.98226,3124.5,3124.0,3.20102]
["bitfinex","ETHUSD",1732007823564,3.98226,3124.5,3123.9,3.20108]
["bitfinex","ETHUSD",1732007823770,0.7817,3124.5,3124.1,3.20092]
["bitfinex","ETHUSD",1732007824885,3.98222,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1732007825037,0.7817,3124.5,3124.2,3.2008]
["bitfinex","ETHUSD",1732007825239,0.7817,3124.5,3124.0,3.20093]
["bitfinex","ETHUSD",1732007825463,0.8071,3124.9,3124.2,0.8103]
["bitfinex","ETHUSD",1732007825830,0.8081,3125.2,3124.9,3.20008]
["bitfinex","ETHUSD",1732007826059,4.03025,3125.8,3125.1,6.39969]
["bitfinex","ETHUSD",1732007826261,0.831,3125.8,3125.1,3.1998]
["bitfinex","ETHUSD",1732007826433,3.19928,3125.7,3125.1,3.1998]
["bitfinex","ETHUSD",1732007826631,0.831,3125.8,3125.1,0.4344608]
["bitfinex","ETHUSD",1732007826835,0.8286,3126.2,3125.7,3.19918]
["bitfinex","ETHUSD",1732007827082,0.8286,3126.2,3125.5,3.19947]
["bitfinex","ETHUSD",1732007827083,3.19887,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1732007827382,3.19887,3126.1,3125.3,3.19969]
["bitfinex","ETHUSD",1732007827383,3.19909,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1732007827538,3.19909,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1732007828092,3.19887,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1732007828274,3.19888,3126.1,3125.4,3.19951]
["bitfinex","ETHUSD",1732007828453,0.8286,3126.2,3125.1,4.75374642]
["bitfinex","ETHUSD",1732007828654,0.8201,3125.3,3124.7,3.20025]
["bitfinex","ETHUSD",1732007828991,4.01981,3125.3,3124.7,6.40046]
["bitfinex","ETHUSD",1732007829177,4.01981,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1732007829385,4.01981,3125.3,3124.5,0.7718]
["bitfinex","ETHUSD",1732007829386,3.19992,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1732007829605,3.19992,3125.1,3124.3,3.20069]
["bitfinex","ETHUSD",1732007829606,1.222081,3125.3,3124.3,3.20063]
["bitfinex","ETHUSD",1732007829740,0.01,3125.8,3124.2,0.32979539]
["bitfinex","ETHUSD",1732007829741,0.8278,3124.9,3124.2,0.32979539]
["bitfinex","ETHUSD",1732007829940,0.8278,3124.9,3124.1,3.20092]
["bitfinex","ETHUSD",1732007830135,4.02795,3124.9,3124.2,3.841]
["bitfinex","ETHUSD",1732007830353,4.0279,3124.9,3124.2,3.20076]
["bitfinex","ETHUSD",1732007830781,4.0279,3124.9,3124.2,3.20075]
["bitfinex","ETHUSD",1732007830982,0.8278,3124.9,3124.4,3.20053]
["bitfinex","ETHUSD",1732007831145,4.0279,3124.9,3124.3,3.20063]
["bitfinex","ETHUSD",1732007831939,4.0279,3124.9,3124.1,3.2009]
["bitfinex","ETHUSD",1732007831940,3.20027,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1732007832141,3.20033,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1732007832456,3.20033,3124.7,3123.9,3.20109]
["bitfinex","ETHUSD",1732007832457,3.20052,3124.5,3123.9,3.20109]
["bitfinex","ETHUSD",1732007832661,0.7599,3124.6,3123.7,3.20128]
["bitfinex","ETHUSD",1732007832662,3.20084,3124.2,3123.7,3.20128]
["bitfinex","ETHUSD",1732007832959,0.7593,3124.1,3123.6,3.20139]
["bitfinex","ETHUSD",1732007833159,3.96023,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1732007833363,3.96023,3124.1,3123.6,3.20143]
["bitfinex","ETHUSD",1732007833581,0.7593,3124.1,3123.6,3.20143]
["bitfinex","ETHUSD",1732007834292,3.20112,3123.9,3123.4,3.20158]
["bitfinex","ETHUSD",1732007834445,4.7083154,3124.1,3123.4,3.20158]
["bitfinex","ETHUSD",1732007834446,3.20104,3124.0,3123.4,3.20158]
["bitfinex","ETHUSD",1732007834642,3.20121,3123.9,3123.2,6.4036]
["bitfinex","ETHUSD",1732007835324,3.20121,3123.9,3123.2,3.20178]
["bitfinex","ETHUSD",1732007835325,7.118569,3123.9,3123.2,3.20178]
["bitfinex","ETHUSD",1732007835467,7.118569,3123.9,3123.2,6.40354]
["bitfinex","ETHUSD",1732007835669,0.8032,3123.5,3122.7,0.8214]
["bitfinex","ETHUSD",1732007835868,3.20167,3123.4,3122.9,3.20209]
["bitfinex","ETHUSD",1732007836684,3.20167,3123.4,3122.6,3.2024]
["bitfinex","ETHUSD",1732007836999,3.20167,3123.4,3122.6,0.40238]
["bitfinex","ETHUSD",1732007837211,4.00474,3123.5,3122.9,3.20204]
["bitfinex","ETHUSD",1732007837865,0.8032,3123.5,3122.9,3.20204]
["bitfinex","ETHUSD",1732007838066,3.20176,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1732007838303,3.20222,3122.9,3122.3,3.20274]
["bitfinex","ETHUSD",1732007838572,0.8324,3122.9,3122.4,3.20264]
["bitfinex","ETHUSD",1732007839217,4.03455,3122.9,3122.4,3.20264]
["bitfinex","ETHUSD",1732007839828,0.8324,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1732007840119,0.8324,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1732007840317,3.20231,3122.8,3122.1,4.02309]
["bitfinex","ETHUSD",1732007840672,4.03456,3122.9,3121.9,3.20309]
["bitfinex","ETHUSD",1732007840673,0.8324,3122.9,3121.9,3.20309]
["bitfinex","ETHUSD",1732007841021,3.20244,3122.7,3122.0,3.203]
["bitfinex","ETHUSD",1732007841547,4.03459,3122.9,3122.0,3.203]
["bitfinex","ETHUSD",1732007841730,3.20242,3122.7,3122.0,3.203]
["bitfinex","ETHUSD",1732007842073,4.03459,3122.9,3122.1,3.20287]
["bitfinex","ETHUSD",1732007842379,3.20236,3122.7,3122.2,3.20279]
["bitfinex","ETHUSD",1732007842596,7.23684,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1732007842924,4.438049,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1732007843329,4.03459,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1732007843824,4.03459,3122.9,3122.1,3.20295]
["bitfinex","ETHUSD",1732007843972,3.20226,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1732007844434,0.8324,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1732007844720,0.8324,3122.9,3122.1,6.20297]
["bitfinex","ETHUSD",1732007844933,0.8324,3122.9,3122.5,3.20248]
["bitfinex","ETHUSD",1732007845233,0.8324,3122.9,3122.6,3.20237]
["bitfinex","ETHUSD",1732007845382,0.8324,3122.9,3122.5,3.20253]
["bitfinex","ETHUSD",1732007845873,3.20227,3122.8,3122.3,3.20271]
["bitfinex","ETHUSD",1732007846080,6.4046,3122.8,3122.1,6.20287]
["bitfinex","ETHUSD",1732007846275,4.437995,3122.9,3122.3,3.20267]
["bitfinex","ETHUSD",1732007846478,4.437995,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1732007846479,4.03455,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1732007846919,0.8324,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1732007847075,0.8324,3122.9,3122.6,3.20245]
["bitfinex","ETHUSD",1732007847517,0.8324,3122.9,3122.4,6.40519]
["bitfinex","ETHUSD",1732007847686,0.8324,3122.9,3122.4,6.40515]
["bitfinex","ETHUSD",1732007848210,0.8324,3122.9,3122.5,3.20251]
["bitfinex","ETHUSD",1732007849040,0.8324,3122.9,3122.6,3.20245]
["bitfinex","ETHUSD",1732007849418,0.7715,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1732007850044,3.20191,3123.2,3122.7,3.20228]
["bitfinex","ETHUSD",1732007850422,3.20185,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1732007850622,3.20195,3123.1,3122.6,3.20238]
["bitfinex","ETHUSD",1732007851070,3.20205,3123.0,3122.4,4.02973]
["bitfinex","ETHUSD",1732007851254,0.8287,3122.8,3122.4,3.20263]
["bitfinex","ETHUSD",1732007851574,0.8287,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1732007851575,4.031,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1732007851867,4.031,3122.8,3122.4,3.20263]
["bitfinex","ETHUSD",1732007851868,0.8287,3122.8,3122.4,3.20263]
["bitfinex","ETHUSD",1732007852037,0.8287,3122.8,3122.5,3.20253]
["bitfinex","ETHUSD",1732007852231,0.8055,3123.1,3122.6,3.20238]
["bitfinex","ETHUSD",1732007852545,4.00745,3123.1,3122.6,3.20238]
["bitfinex","ETHUSD",1732007852748,4.00745,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1732007853520,4.00745,3123.1,3122.4,3.20266]
["bitfinex","ETHUSD",1732007853521,3.20221,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1732007853961,3.602815,3123.0,3122.5,3.20256]
["bitfinex","ETHUSD",1732007854750,3.602815,3123.0,3122.2,3.20281]
["bitfinex","ETHUSD",1732007854751,3.2022,3122.9,3122.2,3.20281]
["bitfinex","ETHUSD",1732007854952,3.20222,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1732007855258,3.602815,3123.0,3122.2,3.20281]
["bitfinex","ETHUSD",1732007855259,3.20239,3122.7,3122.2,3.20281]
["bitfinex","ETHUSD",1732007855428,0.7732,3122.6,3122.2,3.20281]
["bitfinex","ETHUSD",1732007857066,0.7732,3122.6,3122.2,3.2028]
["bitfinex","ETHUSD",1732007857267,0.7732,3122.6,3122.3,3.20275]
["bitfinex","ETHUSD",1732007857469,4.02115,3122.9,3122.4,3.20256]
["bitfinex","ETHUSD",1732007858438,4.02115,3122.9,3122.4,6.40517]
["bitfinex","ETHUSD",1732007858639,0.819,3122.9,3122.5,3.20253]
["bitfinex","ETHUSD",1732007859046,0.819,3122.9,3122.5,3.20248]
["bitfinex","ETHUSD",1732007859380,0.819,3122.9,3122.6,3.20239]
["bitfinex","ETHUSD",1732007860340,0.8131,3123.2,3122.7,3.20227]
["bitfinex","ETHUSD",1732007860543,0.8131,3123.2,3122.8,3.20219]
["bitfinex","ETHUSD",1732007861290,0.8131,3123.2,3122.7,3.20227]
["bitfinex","ETHUSD",1732007861756,0.8274,3123.5,3123.2,3.20179]
["bitfinex","ETHUSD",1732007861954,3.20143,3123.6,3123.1,3.20187]
["bitfinex","ETHUSD",1732007862170,3.521573,3123.6,3123.0,0.764]
["bitfinex","ETHUSD",1732007862376,3.20158,3123.5,3123.0,0.764]
["bitfinex","ETHUSD",1732007862537,0.7839,3123.3,3122.7,0.8293]
["bitfinex","ETHUSD",1732007862738,3.98573,3123.3,3122.5,0.8293]
["bitfinex","ETHUSD",1732007862944,3.20189,3123.2,3122.6,3.20236]
["bitfinex","ETHUSD",1732007863244,4.384303,3123.3,3122.6,3.20236]
["bitfinex","ETHUSD",1732007863583,3.20201,3123.1,3122.5,3.20256]
["bitfinex","ETHUSD",1732007863794,3.20205,3123.0,3122.5,3.20256]
["bitfinex","ETHUSD",1732007864384,4.02255,3122.9,3122.3,6.40542]
["bitfinex","ETHUSD",1732007864685,1.54286,3122.9,3122.3,3.20267]
["bitfinex","ETHUSD",1732007864984,6.40464,3122.8,3122.3,3.20267]
["bitfinex","ETHUSD",1732007865297,3.20242,3122.7,3122.1,3.20292]
["bitfinex","ETHUSD",1732007865443,3.924934,3122.7,3122.1,3.2029]
["bitfinex","ETHUSD",1732007865794,3.20247,3122.6,3122.1,3.2029]
["bitfinex","ETHUSD",1732007867776,0.722514,3122.7,3122.2,3.20282]
["bitfinex","ETHUSD",1732007867981,3.2023,3122.8,3122.1,3.2029]
["bitfinex","ETHUSD",1732007868495,3.20252,3122.6,3122.0,3.20303]
["bitfinex","ETHUSD",1732007868849,3.20252,3122.6,3122.1,3.20295]
["bitfinex","ETHUSD",1732007869825,3.843003,3122.6,3121.9,3.20313]
["bitfinex","ETHUSD",1732007869985,3.20266,3122.4,3121.9,3.20313]
["bitfinex","ETHUSD",1732007870389,3.20266,3122.4,3121.9,3.20311]
["bitfinex","ETHUSD",1732007870686,3.20266,3122.4,3121.9,3.20312]
["bitfinex","ETHUSD",1732007870917,3.20266,3122.4,3121.9,6.40624]
["bitfinex","ETHUSD",1732007871134,0.7823,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1732007871344,0.7823,3122.5,3122.1,3.20297]
["bitfinex","ETHUSD",1732007871694,0.7823,3122.5,3122.1,3.2029]
["bitfinex","ETHUSD",1732007872193,0.7823,3122.5,3121.9,6.40619]
["bitfinex","ETHUSD",1732007872624,3.98488,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1732007872821,3.98488,3122.5,3121.9,3.20309]
["bitfinex","ETHUSD",1732007873046,3.98488,3122.5,3121.9,6.40619]
["bitfinex","ETHUSD",1732007873252,3.98488,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1732007873524,3.20266,3122.4,3121.9,3.20309]
["bitfinex","ETHUSD",1732007873946,3.20288,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1732007874265,3.20278,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1732007874764,3.20278,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1732007875073,3.98488,3122.5,3121.6,0.8089]
["bitfinex","ETHUSD",1732007875218,0.7823,3122.5,3122.0,3.20301]
["bitfinex","ETHUSD",1732007875414,0.7823,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1732007875618,3.20273,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1732007876060,3.98486,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1732007876217,3.20267,3122.4,3121.9,3.20311]
["bitfinex","ETHUSD",1732007876422,3.20267,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1732007876658,3.20267,3122.4,3121.8,3.20318]
["bitfinex","ETHUSD",1732007876917,0.7823,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1732007877230,3.20268,3122.4,3121.9,3.20315]
["bitfinex","ETHUSD",1732007877569,6.40544,3122.4,3121.9,3.20315]
["bitfinex","ETHUSD",1732007877725,3.20268,3122.4,3121.9,3.20315]
["bitfinex","ETHUSD",1732007877924,0.7823,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1732007878127,0.7823,3122.5,3122.0,3.203]
["bitfinex","ETHUSD",1732007878350,0.7823,3122.5,3122.2,3.20279]
["bitfinex","ETHUSD",1732007879527,0.8236,3123.1,3122.2,3.843369]
["bitfinex","ETHUSD",1732007879755,0.8236,3123.1,3122.2,3.20279]
["bitfinex","ETHUSD",1732007879756,3.20221,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1732007879964,3.20221,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1732007880192,3.925006,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1732007880329,3.20226,3122.8,3122.4,3.20265]
["bitfinex","ETHUSD",1732007880530,3.924946,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1732007880744,3.20215,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1732007880947,3.20227,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732007881250,3.20227,3122.8,3122.2,3.20279]
["bitfinex","ETHUSD",1732007881458,3.20227,3122.8,3122.4,3.20266]
["bitfinex","ETHUSD",1732007881687,3.20227,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732007881857,6.40459,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732007882212,3.20227,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732007882343,3.64850003,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1732007882546,0.44721,3122.9,3122.1,3.9906]
["bitfinex","ETHUSD",1732007883142,0.44721,3122.9,3122.3,3.20271]
["bitfinex","ETHUSD",1732007883489,0.7998,3122.8,3122.3,3.20271]
["bitfinex","ETHUSD",1732007883786,0.7998,3122.8,3122.5,3.2025]
["bitfinex","ETHUSD",1732007884304,0.7998,3122.8,3122.3,3.2027]
["bitfinex","ETHUSD",1732007884438,0.7998,3122.8,3122.0,6.40611]
["bitfinex","ETHUSD",1732007884638,0.7998,3122.8,3121.9,0.7687]
["bitfinex","ETHUSD",1732007884639,0.7998,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1732007884839,0.7998,3122.8,3122.6,3.20237]
["bitfinex","ETHUSD",1732007885085,0.7998,3122.8,3122.4,3.20258]
["bitfinex","ETHUSD",1732007885294,0.7998,3122.8,3122.5,3.20256]
["bitfinex","ETHUSD",1732007885589,0.7998,3122.8,3122.4,3.20264]
["bitfinex","ETHUSD",1732007885737,4.00206,3122.8,3122.0,0.37687]
["bitfinex","ETHUSD",1732007885938,3.99033,3122.7,3122.2,3.20283]
["bitfinex","ETHUSD",1732007886343,3.2025,3122.6,3122.0,6.40602]
["bitfinex","ETHUSD",1732007886684,0.7879,3122.7,3122.3,3.20274]
["bitfinex","ETHUSD",1732007886897,3.99025,3122.7,3122.1,6.40582]
["bitfinex","ETHUSD",1732007887085,3.20247,3122.6,3122.1,3.20289]
["bitfinex","ETHUSD",1732007887294,3.20261,3122.5,3122.0,3.0]
["bitfinex","ETHUSD",1732007887492,0.8161,3122.4,3122.0,6.203]
["bitfinex","ETHUSD",1732007887988,0.8161,3122.4,3121.8,0.420169]
["bitfinex","ETHUSD",1732007888218,0.8161,3122.4,3121.7,3.8208]
["bitfinex","ETHUSD",1732007888219,0.8161,3122.4,3122.3,3.20276]
["bitfinex","ETHUSD",1732007888563,0.811,3122.8,3122.4,3.20264]
["bitfinex","ETHUSD",1732007888812,0.811,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732007888813,1.212315,3122.8,3122.2,0.769]
["bitfinex","ETHUSD",1732007889115,0.811,3122.6,3122.1,3.20291]
["bitfinex","ETHUSD",1732007889329,4.01346,3122.6,3122.1,3.20291]
["bitfinex","ETHUSD",1732007889464,4.01346,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1732007889465,0.811,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1732007889664,0.811,3122.6,3122.0,3.203]
["bitfinex","ETHUSD",1732007889909,0.811,3122.6,3122.1,3.20289]
["bitfinex","ETHUSD",1732007890484,0.811,3122.6,3122.2,3.20286]
["bitfinex","ETHUSD",1732007890811,4.01352,3122.6,3122.1,3.20291]
["bitfinex","ETHUSD",1732007892082,0.811,3122.6,3121.8,0.769]
["bitfinex","ETHUSD",1732007892327,0.811,3122.6,3122.2,3.20285]
["bitfinex","ETHUSD",1732007892612,0.811,3122.6,3122.2,3.20279]
["bitfinex","ETHUSD",1732007892782,0.811,3122.6,3121.8,1.504333]
["bitfinex","ETHUSD",1732007892783,3.20271,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1732007892962,0.8249,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1732007893163,0.8249,3122.3,3121.9,6.40634]
["bitfinex","ETHUSD",1732007893618,0.8249,3122.3,3122.0,3.20298]
["bitfinex","ETHUSD",1732007894409,0.8249,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1732007894621,3.20295,3122.2,3121.6,0.7519]
["bitfinex","ETHUSD",1732007894912,3.20295,3122.2,3120.9,0.64507654]
["bitfinex","ETHUSD",1732007894913,3.20295,3122.2,3121.7,3.20332]
["bitfinex","ETHUSD",1732007895114,0.8249,3122.3,3121.8,3.20321]
["bitfinex","ETHUSD",1732007895273,4.02774,3122.3,3121.8,3.20321]
["bitfinex","ETHUSD",1732007895473,3.20288,3122.2,3121.6,3.20338]
["bitfinex","ETHUSD",1732007895693,3.20288,3122.2,3121.7,3.20335]
["bitfinex","ETHUSD",1732007896034,0.723049,3122.2,3121.3,3.20372]
["bitfinex","ETHUSD",1732007896331,3.2034,3121.7,3121.1,3.20391]
["bitfinex","ETHUSD",1732007896640,3.2034,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1732007896817,0.773,3121.8,3120.9,0.7986]
["bitfinex","ETHUSD",1732007896818,0.773,3121.8,3121.3,3.20379]
["bitfinex","ETHUSD",1732007897134,3.97628,3121.8,3121.3,3.20379]
["bitfinex","ETHUSD",1732007897492,0.773,3121.8,3121.3,3.20371]
["bitfinex","ETHUSD",1732007897916,0.773,3121.8,3121.3,3.20369]
["bitfinex","ETHUSD",1732007898227,0.773,3121.8,3121.3,6.40741]
["bitfinex","ETHUSD",1732007898418,0.773,3121.8,3121.4,3.20368]
["bitfinex","ETHUSD",1732007898832,0.773,3121.8,3121.3,6.40741]
["bitfinex","ETHUSD",1732007898994,0.773,3121.8,3121.4,3.20361]
["bitfinex","ETHUSD",1732007899328,0.773,3121.8,3121.1,3.20393]
["bitfinex","ETHUSD",1732007899634,3.20343,3121.7,3121.2,6.40771]
["bitfinex","ETHUSD",1732007900628,0.7554,3122.2,3121.2,0.7914]
["bitfinex","ETHUSD",1732007900840,0.7554,3122.2,3121.9,3.20317]
["bitfinex","ETHUSD",1732007901822,0.7554,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1732007902023,0.7554,3122.2,3121.8,3.20319]
["bitfinex","ETHUSD",1732007902343,0.7554,3122.2,3121.9,3.20316]
["bitfinex","ETHUSD",1732007903205,0.38776319,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1732007903206,1.15306319,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1732007903401,0.7653,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1732007904391,0.7653,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1732007904595,0.7653,3122.5,3122.1,3.20293]
["bitfinex","ETHUSD",1732007904809,3.96787,3122.5,3122.0,3.20304]
["bitfinex","ETHUSD",1732007905536,0.7653,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1732007905703,0.78,3122.8,3122.3,3.2027]
["bitfinex","ETHUSD",1732007906119,0.78,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732007906297,0.78,3122.8,3122.4,3.20265]
["bitfinex","ETHUSD",1732007907193,3.20236,3122.7,3122.1,3.20287]
["bitfinex","ETHUSD",1732007907398,3.20248,3122.6,3122.1,3.20287]
["bitfinex","ETHUSD",1732007907645,3.20236,3122.7,3122.1,6.40575]
["bitfinex","ETHUSD",1732007907839,6.40512,3122.5,3121.5,0.8313]
["bitfinex","ETHUSD",1732007908044,3.0,3122.8,3121.3,3.20371]
["bitfinex","ETHUSD",1732007908045,0.7826,3122.0,3121.3,3.20371]
["bitfinex","ETHUSD",1732007908197,3.98569,3122.0,3121.4,3.20363]
["bitfinex","ETHUSD",1732007908736,3.98577,3122.0,3121.4,3.20362]
["bitfinex","ETHUSD",1732007909343,0.7826,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1732007909698,3.98567,3122.0,3121.4,6.40722]
["bitfinex","ETHUSD",1732007910039,3.98567,3122.0,3121.4,6.40724]
["bitfinex","ETHUSD",1732007910240,3.98567,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1732007910396,0.7826,3122.0,3121.6,3.20346]
["bitfinex","ETHUSD",1732007910798,0.7826,3122.0,3121.7,3.20332]
["bitfinex","ETHUSD",1732007911048,0.4634631,3122.7,3121.9,3.20317]
["bitfinex","ETHUSD",1732007911049,0.8285,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1732007911542,4.03116,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1732007911711,0.8285,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1732007911952,0.8285,3122.4,3122.1,3.20288]
["bitfinex","ETHUSD",1732007912130,0.7869,3122.6,3122.1,6.40578]
["bitfinex","ETHUSD",1732007912449,0.7869,3122.6,3122.3,3.20275]
["bitfinex","ETHUSD",1732007913247,3.98941,3122.6,3121.8,4.01406]
["bitfinex","ETHUSD",1732007913430,3.98941,3122.6,3121.8,7.21725]
["bitfinex","ETHUSD",1732007913431,3.2026,3122.5,3121.8,7.21725]
["bitfinex","ETHUSD",1732007913633,3.20276,3122.4,3121.8,3.20319]
["bitfinex","ETHUSD",1732007913949,0.719201,3122.5,3122.0,3.20297]
["bitfinex","ETHUSD",1732007914147,3.20258,3122.5,3122.0,3.20297]
["bitfinex","ETHUSD",1732007914477,3.98938,3122.6,3122.0,3.20297]
["bitfinex","ETHUSD",1732007914646,3.2026,3122.5,3122.0,3.20297]
["bitfinex","ETHUSD",1732007915423,0.7869,3122.6,3122.0,3.20297]
["bitfinex","ETHUSD",1732007915753,0.7869,3122.6,3122.2,3.2028]
["bitfinex","ETHUSD",1732007915934,0.7869,3122.6,3122.1,0.8164]
["bitfinex","ETHUSD",1732007916135,0.7869,3122.6,3122.2,3.20285]
["bitfinex","ETHUSD",1732007916655,0.7869,3122.6,3122.3,3.20275]
["bitfinex","ETHUSD",1732007916984,0.7685,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1732007917113,3.97039,3123.2,3122.7,3.20233]
["bitfinex","ETHUSD",1732007917654,0.7685,3123.2,3122.7,3.20233]
["bitfinex","ETHUSD",1732007918150,0.7685,3123.2,3122.9,3.20211]
["bitfinex","ETHUSD",1732007918669,0.7685,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1732007918951,0.8088,3123.5,3123.2,3.20179]
["bitfinex","ETHUSD",1732007919175,0.8088,3123.5,3123.1,3.20194]
["bitfinex","ETHUSD",1732007919176,0.8088,3123.5,3123.1,3.20188]
["bitfinex","ETHUSD",1732007919734,0.8088,3123.5,3122.9,3.20211]
["bitfinex","ETHUSD",1732007920107,3.2017,3123.4,3122.7,3.20231]
["bitfinex","ETHUSD",1732007920315,0.7864,3123.0,3122.5,3.20247]
["bitfinex","ETHUSD",1732007920512,3.98846,3123.0,3122.5,3.20247]
["bitfinex","ETHUSD",1732007920705,0.7864,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1732007921052,0.7864,3123.0,3122.5,3.20247]
["bitfinex","ETHUSD",1732007921219,3.9885,3123.0,3122.4,3.20258]
["bitfinex","ETHUSD",1732007921549,3.9885,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1732007921550,0.7864,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1732007921705,0.7864,3123.0,3122.6,3.20241]
["bitfinex","ETHUSD",1732007922817,3.20174,3123.3,3122.8,3.20219]
["bitfinex","ETHUSD",1732007923017,0.7949,3123.4,3122.3,3.98989]
["bitfinex","ETHUSD",1732007923018,0.7949,3123.4,3122.9,3.20208]
["bitfinex","ETHUSD",1732007923429,0.7949,3123.4,3123.0,3.20197]
["bitfinex","ETHUSD",1732007923743,0.7949,3123.4,3122.9,3.20208]
["bitfinex","ETHUSD",1732007923930,3.99654,3123.4,3122.9,3.20208]
["bitfinex","ETHUSD",1732007924128,0.7949,3123.4,3122.9,3.20208]
["bitfinex","ETHUSD",1732007924330,0.7949,3123.4,3122.9,6.40415]
["bitfinex","ETHUSD",1732007924669,0.7949,3123.4,3122.4,3.20263]
["bitfinex","ETHUSD",1732007924670,1.194549,3123.4,3122.7,3.20229]
["bitfinex","ETHUSD",1732007924833,0.8134,3122.6,3122.2,3.20285]
["bitfinex","ETHUSD",1732007925033,1.214973,3122.6,3122.2,3.20285]
["bitfinex","ETHUSD",1732007925228,0.8134,3122.6,3122.2,3.20285]
["bitfinex","ETHUSD",1732007925462,0.8134,3122.6,3122.0,4.01602]
["bitfinex","ETHUSD",1732007925844,0.8134,3122.6,3122.0,4.01598]
["bitfinex","ETHUSD",1732007926083,0.8134,3122.6,3122.0,7.21899]
["bitfinex","ETHUSD",1732007926285,0.8134,3122.6,3122.1,3.20295]
["bitfinex","ETHUSD",1732007926486,4.01587,3122.6,3122.1,3.20295]
["bitfinex","ETHUSD",1732007927000,3.20275,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1732007927191,3.20275,3122.4,3121.4,3.95384]
["bitfinex","ETHUSD",1732007927192,3.20303,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1732007927346,0.7831,3122.1,3121.6,3.20341]
["bitfinex","ETHUSD",1732007928161,3.98609,3122.1,3121.4,4.349234]
["bitfinex","ETHUSD",1732007928699,3.98609,3122.1,3121.4,4.349184]
["bitfinex","ETHUSD",1732007929848,0.7831,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1732007930092,0.7831,3122.1,3121.4,4.349184]
["bitfinex","ETHUSD",1732007930293,3.98613,3122.1,3121.4,4.349184]
["bitfinex","ETHUSD",1732007930793,3.20323,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1732007931089,3.20354,3121.6,3121.2,3.0]
["bitfinex","ETHUSD",1732007931290,3.20354,3121.6,3121.0,3.20405]
["bitfinex","ETHUSD",1732007931291,0.7887,3121.6,3121.1,6.20398]
["bitfinex","ETHUSD",1732007931501,0.7887,3121.6,3121.1,3.0]
["bitfinex","ETHUSD",1732007931665,0.7887,3121.6,3120.8,0.8207]
["bitfinex","ETHUSD",1732007931666,3.20374,3121.4,3120.8,4.02497]
["bitfinex","ETHUSD",1732007932004,3.20374,3121.4,3120.8,1.543643]
["bitfinex","ETHUSD",1732007932005,3.20384,3121.3,3120.8,1.543643]
["bitfinex","ETHUSD",1732007932152,3.20384,3121.3,3120.8,0.722943]
["bitfinex","ETHUSD",1732007932355,3.20389,3121.2,3120.8,0.722943]
["bitfinex","ETHUSD",1732007932595,3.20389,3121.2,3120.5,0.7703]
["bitfinex","ETHUSD",1732007932762,3.20389,3121.2,3120.6,3.20445]
["bitfinex","ETHUSD",1732007932965,3.20407,3121.1,3120.4,3.20466]
["bitfinex","ETHUSD",1732007933165,3.20407,3121.1,3120.2,6.40968]
["bitfinex","ETHUSD",1732007933166,0.7587,3120.8,3120.2,6.40968]
["bitfinex","ETHUSD",1732007933387,0.7587,3120.8,3120.3,1.36031]
["bitfinex","ETHUSD",1732007933585,0.7587,3120.8,3120.4,3.2047]
["bitfinex","ETHUSD",1732007933789,0.7587,3120.8,3120.3,1.36031]
["bitfinex","ETHUSD",1732007934009,3.963,3120.8,3120.3,1.36031]
["bitfinex","ETHUSD",1732007934316,0.7587,3120.8,3120.3,4.56512]
["bitfinex","ETHUSD",1732007934822,0.7587,3120.8,3120.3,4.36031]
["bitfinex","ETHUSD",1732007934970,3.96301,3120.8,3120.4,0.756514]
["bitfinex","ETHUSD",1732007935914,0.7587,3120.8,3120.4,3.961224]
["bitfinex","ETHUSD",1732007936286,0.7587,3120.8,3120.4,0.756514]
["bitfinex","ETHUSD",1732007937183,3.20446,3120.7,3120.4,0.756514]
["bitfinex","ETHUSD",1732007937409,3.20446,3120.7,3120.3,4.36031]
["bitfinex","ETHUSD",1732007937410,3.20446,3120.7,3120.3,0.875]
["bitfinex","ETHUSD",1732007938807,3.96309,3120.8,3120.3,0.875]
["bitfinex","ETHUSD",1732007939129,3.20452,3120.6,3120.3,0.875]
["bitfinex","ETHUSD",1732007939294,4.03201,3120.4,3120.3,0.875]
["bitfinex","ETHUSD",1732007941611,4.58201,3120.4,3120.3,0.875]
["bitfinex","ETHUSD",1732007942276,7.04201,3120.4,3120.3,0.875]
["bitfinex","ETHUSD",1732007942482,7.04201,3120.4,3120.3,1e-05]
["bitfinex","ETHUSD",1732007942483,16.35201,3120.4,3120.3,1e-05]
["bitfinex","ETHUSD",1732007942691,18.6611692,3120.4,3120.3,1e-05]
["bitfinex","ETHUSD",1732007943975,3.20617,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1732007944191,0.7983,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1732007944398,0.7983,3119.0,3118.4,3.606488]
["bitfinex","ETHUSD",1732007944608,4.00446,3119.0,3118.4,3.606488]
["bitfinex","ETHUSD",1732007945004,0.7983,3119.0,3118.5,3.2066]
["bitfinex","ETHUSD",1732007945188,0.7983,3119.0,3118.6,3.2065]
["bitfinex","ETHUSD",1732007945392,0.7983,3119.0,3118.4,3.606488]
["bitfinex","ETHUSD",1732007945592,0.7655,3118.9,3117.5,0.7641]
["bitfinex","ETHUSD",1732007945793,3.9718,3118.9,3118.3,3.20678]
["bitfinex","ETHUSD",1732007946272,3.9718,3118.9,3118.1,3.20701]
["bitfinex","ETHUSD",1732007946273,3.20636,3118.8,3118.1,3.20701]
["bitfinex","ETHUSD",1732007946477,3.97176,3118.9,3118.3,3.20681]
["bitfinex","ETHUSD",1732007946714,0.7655,3118.9,3118.3,3.848252]
["bitfinex","ETHUSD",1732007946920,0.8289,3119.4,3119.0,3.20609]
["bitfinex","ETHUSD",1732007947086,0.8289,3119.4,3119.1,3.20603]
["bitfinex","ETHUSD",1732007947301,0.8289,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1732007947302,0.8289,3119.4,3118.9,3.20619]
["bitfinex","ETHUSD",1732007947623,0.8289,3119.4,3119.1,3.20599]
["bitfinex","ETHUSD",1732007947776,0.8289,3119.4,3119.1,3.20598]
["bitfinex","ETHUSD",1732007947978,0.7957,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1732007948181,0.7957,3120.3,3119.2,3.11520421]
["bitfinex","ETHUSD",1732007948393,3.21408,3121.1,3120.1,3.20496]
["bitfinex","ETHUSD",1732007948394,0.7823,3120.6,3120.1,3.20496]
["bitfinex","ETHUSD",1732007948695,0.7823,3120.6,3119.8,0.814]
["bitfinex","ETHUSD",1732007948696,4.385568,3120.6,3119.8,0.814]
["bitfinex","ETHUSD",1732007948896,0.7823,3120.6,3119.4,0.814]
["bitfinex","ETHUSD",1732007949145,3.205,3120.2,3119.5,3.20557]
["bitfinex","ETHUSD",1732007949448,3.20523,3119.9,3119.1,3.20598]
["bitfinex","ETHUSD",1732007949613,0.7799,3120.0,3119.0,0.751]
["bitfinex","ETHUSD",1732007949614,3.20554,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1732007949791,3.20569,3119.5,3118.9,3.20617]
["bitfinex","ETHUSD",1732007950105,0.7784,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1732007950438,0.7784,3119.4,3118.5,3.0]
["bitfinex","ETHUSD",1732007950646,3.20631,3118.9,3118.1,3.20708]
["bitfinex","ETHUSD",1732007950792,3.20567,3119.5,3118.0,0.8212]
["bitfinex","ETHUSD",1732007950793,0.815,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1732007951399,4.02116,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1732007951620,0.815,3119.0,3118.5,3.20659]
["bitfinex","ETHUSD",1732007952086,0.815,3119.0,3118.5,6.41319]
["bitfinex","ETHUSD",1732007952239,4.02117,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1732007952545,4.743895,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1732007952838,1.537725,3119.0,3118.5,3.20663]
["bitfinex","ETHUSD",1732007953034,1.537725,3119.0,3118.6,3.20656]
["bitfinex","ETHUSD",1732007953412,1.537725,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1732007953956,0.815,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1732007954241,0.815,3119.0,3118.7,3.20645]
["bitfinex","ETHUSD",1732007954422,0.815,3119.0,3118.7,3.20642]
["bitfinex","ETHUSD",1732007954608,0.815,3119.0,3118.5,6.41321]
["bitfinex","ETHUSD",1732007954816,0.815,3119.0,3118.6,3.2065]
["bitfinex","ETHUSD",1732007955351,0.815,3119.0,3118.3,3.20682]
["bitfinex","ETHUSD",1732007955642,0.815,3119.0,3118.4,3.20674]
["bitfinex","ETHUSD",1732007955643,4.02118,3119.0,3118.4,3.20674]
["bitfinex","ETHUSD",1732007955860,3.20633,3118.9,3118.3,3.20682]
["bitfinex","ETHUSD",1732007956160,3.20641,3118.8,3118.2,3.20688]
["bitfinex","ETHUSD",1732007956456,3.20648,3118.7,3118.2,3.20688]
["bitfinex","ETHUSD",1732007956858,0.4423444,3118.8,3118.4,6.41352]
["bitfinex","ETHUSD",1732007957162,3.6487044,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1732007957330,0.36485944,3118.7,3118.4,3.20671]
["bitfinex","ETHUSD",1732007957657,0.815,3119.0,3118.6,3.20654]
["bitfinex","ETHUSD",1732007957811,0.815,3119.0,3118.3,3.20681]
["bitfinex","ETHUSD",1732007958013,3.20636,3118.8,3118.3,3.20681]
["bitfinex","ETHUSD",1732007958213,3.20646,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1732007958413,0.815,3119.0,3117.8,3.11520421]
["bitfinex","ETHUSD",1732007958414,3.20632,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732007958608,3.20632,3118.9,3118.4,3.20671]
["bitfinex","ETHUSD",1732007958873,3.20632,3118.9,3118.2,3.20687]
["bitfinex","ETHUSD",1732007959158,3.608452,3118.9,3118.3,3.20681]
["bitfinex","ETHUSD",1732007959464,3.20636,3118.8,3118.3,3.20681]
["bitfinex","ETHUSD",1732007959688,0.402132,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1732007959954,0.402132,3118.9,3118.5,3.20657]
["bitfinex","ETHUSD",1732007960156,0.815,3119.0,3118.5,3.20657]
["bitfinex","ETHUSD",1732007960514,0.8124,3119.4,3118.4,3.11520421]
["bitfinex","ETHUSD",1732007960709,3.20519,3120.0,3119.4,3.20568]
["bitfinex","ETHUSD",1732007961019,3.20519,3120.0,3118.9,0.7668]
["bitfinex","ETHUSD",1732007961326,0.320519,3119.9,3119.6,3.20548]
["bitfinex","ETHUSD",1732007961530,0.8124,3120.3,3119.5,3.20559]
["bitfinex","ETHUSD",1732007961845,0.8124,3120.3,3119.6,3.20553]
["bitfinex","ETHUSD",1732007961846,3.20502,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1732007962040,3.20502,3120.1,3119.6,3.20546]
["bitfinex","ETHUSD",1732007962352,0.401717,3120.2,3119.8,3.20533]
["bitfinex","ETHUSD",1732007962536,0.401717,3120.2,3119.9,3.20514]
["bitfinex","ETHUSD",1732007962745,0.8124,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1732007963211,4.01727,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1732007963738,3.20503,3120.1,3119.6,3.20546]
["bitfinex","ETHUSD",1732007964343,3.606647,3120.2,3119.6,3.20546]
["bitfinex","ETHUSD",1732007965230,3.20518,3120.0,3119.2,3.20586]
["bitfinex","ETHUSD",1732007965560,0.7689,3119.9,3119.3,3.20581]
["bitfinex","ETHUSD",1732007965776,3.20533,3119.8,3119.3,3.20581]
["bitfinex","ETHUSD",1732007966065,3.2056,3119.6,3119.0,3.2061]
["bitfinex","ETHUSD",1732007966566,3.20539,3119.8,3119.1,3.20603]
["bitfinex","ETHUSD",1732007966775,3.20549,3119.7,3119.1,3.20603]
["bitfinex","ETHUSD",1732007966925,3.846628,3119.6,3118.8,3.20629]
["bitfinex","ETHUSD",1732007967153,3.846628,3119.6,3118.6,0.7998]
["bitfinex","ETHUSD",1732007967154,4.00665,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1732007967696,3.20617,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1732007967850,0.8007,3119.2,3118.7,3.20642]
["bitfinex","ETHUSD",1732007968195,3.20617,3119.0,3118.1,3.20708]
["bitfinex","ETHUSD",1732007968400,3.20617,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1732007969068,3.20619,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1732007969266,3.526889,3118.9,3118.4,3.20671]
["bitfinex","ETHUSD",1732007969471,0.320619,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1732007969753,3.20651,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1732007970064,3.20651,3118.7,3118.0,3.20711]
["bitfinex","ETHUSD",1732007970264,3.20651,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1732007970471,3.20651,3118.7,3118.2,6.41387]
["bitfinex","ETHUSD",1732007970666,3.20651,3118.7,3118.2,3.20692]
["bitfinex","ETHUSD",1732007971171,3.20621,3119.0,3117.9,3.20728]
["bitfinex","ETHUSD",1732007971489,0.320621,3118.9,3118.4,3.20673]
["bitfinex","ETHUSD",1732007971696,3.20702,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1732007971849,3.96564,3118.1,3117.5,3.20761]
["bitfinex","ETHUSD",1732007972250,3.20718,3118.0,3117.5,3.20761]
["bitfinex","ETHUSD",1732007972498,6.41444,3118.0,3117.5,3.20761]
["bitfinex","ETHUSD",1732007972647,3.20718,3118.0,3117.5,3.20761]
["bitfinex","ETHUSD",1732007972848,3.924451,3118.0,3117.2,3.20794]
["bitfinex","ETHUSD",1732007973152,3.2074,3117.8,3117.2,3.20794]
["bitfinex","ETHUSD",1732007973350,3.20718,3118.0,3117.2,3.20794]
["bitfinex","ETHUSD",1732007973351,3.20751,3117.7,3117.2,3.20794]
["bitfinex","ETHUSD",1732007973572,0.7985,3117.6,3117.0,6.41632]
["bitfinex","ETHUSD",1732007973876,4.00614,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1732007974073,3.20771,3117.5,3117.0,3.20813]
["bitfinex","ETHUSD",1732007974288,0.320751,3117.7,3116.8,3.11520421]
["bitfinex","ETHUSD",1732007974450,0.320751,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1732007974652,3.20745,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1732007974889,3.20745,3117.8,3117.0,3.2082]
["bitfinex","ETHUSD",1732007975088,3.20761,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1732007975494,0.320745,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1732007975660,0.320745,3117.7,3117.1,3.20805]
["bitfinex","ETHUSD",1732007975661,0.7954,3117.6,3117.1,3.20805]
["bitfinex","ETHUSD",1732007976299,4.00306,3117.6,3116.9,3.20829]
["bitfinex","ETHUSD",1732007976614,3.2077,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1732007976894,3.928761,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1732007977608,0.721061,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1732007977907,3.928751,3117.5,3116.7,3.20847]
["bitfinex","ETHUSD",1732007978195,0.721061,3117.5,3116.8,6.20832]
["bitfinex","ETHUSD",1732007978430,0.721061,3117.5,3116.8,3.20832]
["bitfinex","ETHUSD",1732007978573,3.6802191,3117.4,3116.8,3.20832]
["bitfinex","ETHUSD",1732007978987,3.6802191,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1732007979513,3.20792,3117.3,3116.8,6.20838]
["bitfinex","ETHUSD",1732007979718,3.20792,3117.3,3116.6,3.20855]
["bitfinex","ETHUSD",1732007979719,3.20801,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1732007979923,3.89682391,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1732007980227,0.8127,3117.1,3116.7,3.2085]
["bitfinex","ETHUSD",1732007980574,1.32045458,3117.1,3116.7,3.2085]
["bitfinex","ETHUSD",1732007980879,0.8127,3117.1,3115.9,0.9690865]
["bitfinex","ETHUSD",1732007981079,0.8127,3117.1,3116.3,3.20886]
["bitfinex","ETHUSD",1732007981427,6.41673,3116.9,3116.2,3.20897]
["bitfinex","ETHUSD",1732007981715,0.641673,3116.8,3116.0,3.20924]
["bitfinex","ETHUSD",1732007981916,3.20853,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1732007982220,3.20853,3116.7,3115.9,3.3531165]
["bitfinex","ETHUSD",1732007982221,0.7687,3116.6,3115.9,3.3531165]
["bitfinex","ETHUSD",1732007982425,4.298193,3116.6,3116.0,3.20915]
["bitfinex","ETHUSD",1732007982714,3.97734,3116.6,3116.0,3.20915]
["bitfinex","ETHUSD",1732007982925,0.7687,3116.6,3115.9,3.3530565]
["bitfinex","ETHUSD",1732007983122,0.7687,3116.6,3116.3,3.20886]
["bitfinex","ETHUSD",1732007983430,0.7687,3117.3,3116.0,3.11520421]
["bitfinex","ETHUSD",1732007983570,0.7687,3117.3,3115.9,0.47909215]
["bitfinex","ETHUSD",1732007983571,0.7687,3117.3,3117.0,3.20819]
["bitfinex","ETHUSD",1732007983778,3.97615,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1732007984028,0.7687,3117.8,3117.2,3.20791]
["bitfinex","ETHUSD",1732007984321,0.7687,3117.8,3117.5,3.20769]
["bitfinex","ETHUSD",1732007984919,0.7687,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1732007985285,0.7687,3117.8,3116.9,3.20823]
["bitfinex","ETHUSD",1732007985286,3.20755,3117.7,3116.9,3.20823]
["bitfinex","ETHUSD",1732007985496,0.8215,3117.5,3117.1,3.20804]
["bitfinex","ETHUSD",1732007985681,0.8215,3117.5,3117.2,3.20792]
["bitfinex","ETHUSD",1732007986080,0.8215,3117.5,3117.3,3.20788]
["bitfinex","ETHUSD",1732007986419,0.8215,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1732007986783,0.8215,3117.5,3117.2,3.20795]
["bitfinex","ETHUSD",1732007986983,0.8215,3117.5,3117.0,3.20812]
["bitfinex","ETHUSD",1732007987184,0.8215,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1732007988073,0.8215,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1732007988323,4.02921,3117.5,3117.0,3.20818]
["bitfinex","ETHUSD",1732007988523,4.02921,3117.5,3116.8,3.20833]
["bitfinex","ETHUSD",1732007988524,7.639906,3117.5,3116.8,3.20833]
["bitfinex","ETHUSD",1732007988694,3.20787,3117.4,3116.5,4.01374742]
["bitfinex","ETHUSD",1732007989027,3.9718686,3117.4,3116.5,1.01374742]
["bitfinex","ETHUSD",1732007989192,3.9718686,3117.4,3116.9,3.20826]
["bitfinex","ETHUSD",1732007989400,0.7639986,3117.4,3116.9,3.20826]
["bitfinex","ETHUSD",1732007989803,0.7639986,3117.4,3116.6,3.20862]
["bitfinex","ETHUSD",1732007990120,1.224406,3117.5,3116.6,3.20852]
["bitfinex","ETHUSD",1732007990340,0.8215,3117.5,3117.1,3.20809]
["bitfinex","ETHUSD",1732007991033,0.8215,3117.5,3116.6,3.0]
["bitfinex","ETHUSD",1732007991331,0.8215,3117.5,3116.4,4.0222]
["bitfinex","ETHUSD",1732007991332,0.8215,3117.5,3117.3,3.2079]
["bitfinex","ETHUSD",1732007991535,3.20786,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1732007991682,0.723706,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1732007991882,0.723706,3117.4,3116.9,3.20827]
["bitfinex","ETHUSD",1732007992084,3.931506,3117.4,3116.9,3.20827]
["bitfinex","ETHUSD",1732007992624,0.723706,3117.4,3116.6,3.20862]
["bitfinex","ETHUSD",1732007992797,0.8215,3117.5,3116.6,3.20862]
["bitfinex","ETHUSD",1732007992798,0.8215,3117.5,3116.6,3.0]
["bitfinex","ETHUSD",1732007993000,0.8215,3117.5,3117.2,3.20793]
["bitfinex","ETHUSD",1732007993884,0.8215,3117.5,3117.2,3.20798]
["bitfinex","ETHUSD",1732007995206,0.8215,3117.5,3117.0,6.41627]
["bitfinex","ETHUSD",1732007995393,0.8215,3117.5,3117.1,3.20808]
["bitfinex","ETHUSD",1732007995786,0.8215,3117.5,3116.7,3.20852]
["bitfinex","ETHUSD",1732007996126,0.8215,3117.5,3117.1,3.20804]
["bitfinex","ETHUSD",1732007996485,0.8215,3117.5,3117.2,3.208]
["bitfinex","ETHUSD",1732007997796,0.8215,3117.5,3117.3,3.20789]
["bitfinex","ETHUSD",1732007998129,0.8215,3117.5,3117.2,3.208]
["bitfinex","ETHUSD",1732007998326,0.8215,3117.5,3116.6,0.402202]
["bitfinex","ETHUSD",1732007998327,4.02922,3117.5,3117.0,3.20818]
["bitfinex","ETHUSD",1732007998736,4.02922,3117.5,3117.2,3.20794]
["bitfinex","ETHUSD",1732007998737,0.8215,3117.5,3117.2,3.20794]
["bitfinex","ETHUSD",1732007999040,0.8215,3117.5,3117.3,3.20785]
["bitfinex","ETHUSD",1732007999737,0.8215,3117.5,3116.7,3.20848]
["bitfinex","ETHUSD",1732007999941,0.8215,3117.5,3117.1,3.20801]
["bitfinex","ETHUSD",1732008000098,0.8215,3117.5,3117.2,3.20797]
["bitfinex","ETHUSD",1732008000741,0.7673,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1732008000969,1.10168336,3118.4,3118.1,3.20706]
["bitfinex","ETHUSD",1732008001264,1.10168336,3118.4,3117.2,3.20794]
["bitfinex","ETHUSD",1732008001265,0.7673,3117.8,3117.2,3.20794]
["bitfinex","ETHUSD",1732008001403,0.7673,3117.8,3117.0,3.97757]
["bitfinex","ETHUSD",1732008001404,3.604967,3117.7,3117.0,7.18567]
["bitfinex","ETHUSD",1732008001604,0.7673,3117.8,3117.3,3.20784]
["bitfinex","ETHUSD",1732008002060,3.20749,3117.7,3117.1,3.20803]
["bitfinex","ETHUSD",1732008002222,3.604954,3117.7,3117.0,0.7694]
["bitfinex","ETHUSD",1732008002546,3.2076,3117.6,3117.1,3.20811]
["bitfinex","ETHUSD",1732008002858,3.20772,3117.5,3117.0,3.20816]
["bitfinex","ETHUSD",1732008003010,3.20772,3117.5,3116.9,3.20824]
["bitfinex","ETHUSD",1732008003211,3.604984,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1732008003508,0.4372284,3117.6,3117.0,3.20815]
["bitfinex","ETHUSD",1732008003804,3.20761,3117.6,3117.1,3.20804]
["bitfinex","ETHUSD",1732008004007,3.99286,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1732008004207,3.20796,3117.3,3116.6,3.20855]
["bitfinex","ETHUSD",1732008004449,3.2079,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1732008004752,0.399296,3117.3,3116.8,3.20835]
["bitfinex","ETHUSD",1732008005052,3.607276,3117.3,3116.8,3.20835]
["bitfinex","ETHUSD",1732008005247,0.4392276,3117.2,3116.8,3.20835]
["bitfinex","ETHUSD",1732008005550,3.6472476,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732008005746,3.99288,3117.4,3116.8,3.20832]
["bitfinex","ETHUSD",1732008005958,3.607258,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1732008006508,0.399288,3117.3,3116.9,3.20824]
["bitfinex","ETHUSD",1732008006748,0.785,3117.4,3116.9,3.20824]
["bitfinex","ETHUSD",1732008007247,0.785,3117.4,3117.2,3.20798]
["bitfinex","ETHUSD",1732008007551,0.7856,3117.8,3117.4,3.20774]
["bitfinex","ETHUSD",1732008007751,0.7856,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1732008007955,1.184889,3117.8,3117.4,3.20774]
["bitfinex","ETHUSD",1732008008259,3.20751,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1732008008420,4.392279,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1732008008620,0.4392179,3117.7,3117.3,3.2079]
["bitfinex","ETHUSD",1732008009555,0.4392179,3117.7,3117.0,3.97744]
["bitfinex","ETHUSD",1732008009764,3.6467379,3117.7,3117.0,3.97744]
["bitfinex","ETHUSD",1732008009911,3.20752,3117.7,3117.0,3.97744]
["bitfinex","ETHUSD",1732008010107,0.7856,3117.8,3117.3,3.20785]
["bitfinex","ETHUSD",1732008010313,0.7856,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1732008010621,0.399293,3117.7,3117.2,6.4159]
["bitfinex","ETHUSD",1732008010822,0.7856,3117.8,3117.5,3.20761]
["bitfinex","ETHUSD",1732008011208,0.7856,3117.8,3117.3,3.20786]
["bitfinex","ETHUSD",1732008011405,3.20749,3117.7,3117.1,3.20801]
["bitfinex","ETHUSD",1732008012272,3.20749,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1732008012567,0.7856,3117.8,3117.1,3.20811]
["bitfinex","ETHUSD",1732008012705,0.7856,3117.8,3117.6,3.20758]
["bitfinex","ETHUSD",1732008012905,0.7856,3117.8,3117.1,3.20811]
["bitfinex","ETHUSD",1732008012906,0.8256,3118.3,3117.8,3.20733]
["bitfinex","ETHUSD",1732008013118,3.2071,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1732008013753,0.8256,3117.8,3117.0,0.7693]
["bitfinex","ETHUSD",1732008013967,3.20778,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1732008014115,0.8276,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1732008014452,3.20797,3117.3,3116.7,3.20845]
["bitfinex","ETHUSD",1732008014608,3.20797,3117.3,3116.8,3.20836]
["bitfinex","ETHUSD",1732008014811,0.8276,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1732008015112,4.4710238,3117.4,3116.8,3.20836]
["bitfinex","ETHUSD",1732008015342,0.8276,3117.4,3116.9,3.20825]
["bitfinex","ETHUSD",1732008015543,0.8276,3117.4,3117.0,3.20818]
["bitfinex","ETHUSD",1732008015727,0.8276,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1732008016123,0.8276,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732008016327,0.8276,3117.4,3117.2,3.20799]
["bitfinex","ETHUSD",1732008016665,0.8276,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1732008016812,0.7651,3117.8,3116.9,3.20831]
["bitfinex","ETHUSD",1732008017018,0.7651,3117.8,3116.7,0.8319]
["bitfinex","ETHUSD",1732008017019,0.7651,3117.8,3117.5,3.20764]
["bitfinex","ETHUSD",1732008017410,0.7651,3117.8,3117.5,6.41525]
["bitfinex","ETHUSD",1732008017620,0.7651,3117.8,3117.5,3.20761]
["bitfinex","ETHUSD",1732008017831,0.7651,3117.8,3117.3,3.20785]
["bitfinex","ETHUSD",1732008017832,0.7651,3117.8,3117.3,6.41568]
["bitfinex","ETHUSD",1732008018115,0.7651,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1732008018315,0.7651,3117.8,3117.3,3.20784]
["bitfinex","ETHUSD",1732008018516,0.7651,3117.8,3117.4,3.20773]
["bitfinex","ETHUSD",1732008018817,0.7651,3117.8,3117.0,3.20816]
["bitfinex","ETHUSD",1732008019042,6.21647,3118.7,3116.7,1.192879]
["bitfinex","ETHUSD",1732008019043,0.7738,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1732008019355,3.20677,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1732008019519,3.20719,3118.0,3117.1,0.7509]
["bitfinex","ETHUSD",1732008019713,3.99593,3118.2,3117.1,0.7509]
["bitfinex","ETHUSD",1732008019919,0.7889,3118.2,3117.4,3.2078]
["bitfinex","ETHUSD",1732008020164,0.7889,3118.2,3117.8,3.20733]
["bitfinex","ETHUSD",1732008020655,0.7889,3118.2,3117.7,3.20742]
["bitfinex","ETHUSD",1732008020861,1.41034736,3118.6,3117.7,3.20749]
["bitfinex","ETHUSD",1732008021059,3.20688,3118.3,3117.7,3.20749]
["bitfinex","ETHUSD",1732008021360,3.20688,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1732008021361,0.320688,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1732008021714,0.320688,3118.2,3117.6,6.41505]
["bitfinex","ETHUSD",1732008022060,0.8025,3118.0,3117.6,3.2075]
["bitfinex","ETHUSD",1732008022363,0.8025,3118.0,3117.2,3.20795]
["bitfinex","ETHUSD",1732008022364,3.20745,3117.8,3117.2,3.20795]
["bitfinex","ETHUSD",1732008022656,3.528245,3117.7,3117.2,3.20795]
["bitfinex","ETHUSD",1732008023018,3.20775,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1732008023214,0.7525,3117.4,3117.0,3.20814]
["bitfinex","ETHUSD",1732008023457,0.7525,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1732008023458,3.9603,3117.4,3116.9,6.20831]
["bitfinex","ETHUSD",1732008023644,3.9603,3117.4,3117.0,3.20821]
["bitfinex","ETHUSD",1732008023645,0.7525,3117.4,3117.0,3.20821]
["bitfinex","ETHUSD",1732008024277,0.7525,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1732008024487,0.7525,3117.4,3116.9,6.2083]
["bitfinex","ETHUSD",1732008025158,3.9603,3117.4,3116.9,6.2083]
["bitfinex","ETHUSD",1732008025365,4.677136,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732008026267,4.677116,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732008026463,3.20808,3117.2,3116.7,3.20848]
["bitfinex","ETHUSD",1732008026861,3.20808,3117.2,3116.5,3.96149]
["bitfinex","ETHUSD",1732008026862,3.2079,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1732008027256,3.2079,3117.3,3116.5,0.7528]
["bitfinex","ETHUSD",1732008027257,3.20808,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1732008027486,4.677206,3117.4,3116.7,3.20846]
["bitfinex","ETHUSD",1732008027789,3.9604,3117.4,3116.6,3.20862]
["bitfinex","ETHUSD",1732008027952,3.9604,3117.4,3116.8,3.20836]
["bitfinex","ETHUSD",1732008028152,4.677216,3117.4,3116.8,3.20836]
["bitfinex","ETHUSD",1732008028395,3.20791,3117.3,3116.7,3.20846]
["bitfinex","ETHUSD",1732008028564,3.20791,3117.3,3116.5,0.7528]
["bitfinex","ETHUSD",1732008028565,4.677116,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732008028763,3.20798,3117.3,3116.7,3.20846]
["bitfinex","ETHUSD",1732008029294,3.20806,3117.2,3116.7,3.20846]
["bitfinex","ETHUSD",1732008029496,3.20813,3117.1,3116.5,3.96146]
["bitfinex","ETHUSD",1732008029795,3.20813,3117.1,3116.5,0.7528]
["bitfinex","ETHUSD",1732008029966,3.20813,3117.1,3116.6,3.20859]
["bitfinex","ETHUSD",1732008030295,3.20813,3117.1,3115.9,3.03440204]
["bitfinex","ETHUSD",1732008030296,4.00371,3117.0,3116.2,3.99258]
["bitfinex","ETHUSD",1732008030462,3.20858,3116.7,3116.2,3.20897]
["bitfinex","ETHUSD",1732008030791,3.20854,3116.7,3116.2,3.20897]
["bitfinex","ETHUSD",1732008030961,3.20846,3116.8,3116.2,3.20898]
["bitfinex","ETHUSD",1732008031163,3.608858,3116.8,3116.2,6.41795]
["bitfinex","ETHUSD",1732008031365,3.608858,3116.8,3116.3,3.20886]
["bitfinex","ETHUSD",1732008031699,0.400398,3116.8,3116.4,3.2088]
["bitfinex","ETHUSD",1732008032288,0.7955,3117.0,3116.5,4.02307]
["bitfinex","ETHUSD",1732008032490,0.7955,3117.0,3116.0,3.8144]
["bitfinex","ETHUSD",1732008032791,3.21723,3118.0,3115.9,0.1437865]
["bitfinex","ETHUSD",1732008032792,3.97782,3116.5,3115.9,0.1437865]
["bitfinex","ETHUSD",1732008032994,3.20924,3116.0,3115.9,0.1437865]
["bitfinex","ETHUSD",1732008033159,3.97824,3116.0,3115.9,0.1437865]
["bitfinex","ETHUSD",1732008033356,4.696972,3116.0,3115.9,0.1437865]
["bitfinex","ETHUSD",1732008035303,8.246972,3116.0,3115.9,0.1437865]
["bitfinex","ETHUSD",1732008036992,7.696972,3116.0,3115.9,0.1437865]
["bitfinex","ETHUSD",1732008037209,1.487732,3116.0,3115.9,0.1437865]
["bitfinex","ETHUSD",1732008037405,3.97824,3116.0,3115.9,0.1437865]
["bitfinex","ETHUSD",1732008040469,6.97824,3116.0,3115.9,0.1437865]
["bitfinex","ETHUSD",1732008041180,8.01290348,3116.0,3115.9,0.1437865]
["bitfinex","ETHUSD",1732008042414,8.01290348,3116.0,3115.9,0.1437865]
["bitfinex","ETHUSD",1732008043579,12.53824,3116.0,3115.9,6.5e-06]
["bitfinex","ETHUSD",1732008043782,14.61531414,3116.0,3115.9,6.5e-06]
["bitfinex","ETHUSD",1732008046031,15.24778766,3116.0,3115.9,6.5e-06]
["bitfinex","ETHUSD",1732008047331,15.24778766,3116.0,3113.3,3.21192]
["bitfinex","ETHUSD",1732008047332,0.8288,3114.6,3113.3,3.21192]
["bitfinex","ETHUSD",1732008047534,3.21137,3114.0,3113.5,0.7596]
["bitfinex","ETHUSD",1732008047680,4.03954,3114.6,3113.6,0.397144]
["bitfinex","ETHUSD",1732008047681,3.21146,3113.9,3113.6,0.397144]
["bitfinex","ETHUSD",1732008047879,3.21146,3113.9,3113.0,3.2123]
["bitfinex","ETHUSD",1732008047880,0.8102,3113.9,3113.1,0.7596]
["bitfinex","ETHUSD",1732008048133,3.21168,3113.7,3113.2,0.39719]
["bitfinex","ETHUSD",1732008048430,4.02165,3113.9,3113.2,0.39719]
["bitfinex","ETHUSD",1732008048632,3.21153,3113.8,3113.2,3.21205]
["bitfinex","ETHUSD",1732008048778,3.21167,3113.7,3113.1,0.7596]
["bitfinex","ETHUSD",1732008048982,3.21175,3113.6,3113.2,0.397189]
["bitfinex","ETHUSD",1732008049240,3.21176,3113.6,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008049434,3.21224,3113.1,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008050084,3.21233,3113.0,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008050283,3.98454,3113.1,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008050485,3.21243,3112.9,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008053434,4.00693,3112.9,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008053736,4.94438047,3112.9,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008055536,8.44571061,3112.9,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008056998,0.50133014,3112.9,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008057198,3.21207,3113.3,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008057199,3.21225,3113.1,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008057932,0.7777,3113.2,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008058135,3.22161,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1732008058136,3.21173,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1732008058427,4.33581314,3113.9,3113.1,3.21222]
["bitfinex","ETHUSD",1732008058428,4.33581314,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1732008058628,1.55794445,3113.9,3112.9,3.97998]
["bitfinex","ETHUSD",1732008058867,3.21159,3113.8,3113.0,3.21233]
["bitfinex","ETHUSD",1732008059041,4.33583314,3113.9,3113.0,3.21233]
["bitfinex","ETHUSD",1732008059240,3.21153,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1732008059626,3.21159,3113.8,3113.0,3.21228]
["bitfinex","ETHUSD",1732008059823,3.21172,3113.6,3113.0,3.21228]
["bitfinex","ETHUSD",1732008060264,3.21163,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1732008060565,3.21171,3113.6,3113.0,3.21229]
["bitfinex","ETHUSD",1732008060774,3.80805705,3113.8,3113.1,3.21213]
["bitfinex","ETHUSD",1732008060985,1.12436314,3113.9,3113.4,4.0057]
["bitfinex","ETHUSD",1732008060986,4.12436314,3113.9,3113.4,4.0057]
["bitfinex","ETHUSD",1732008061275,1.12436314,3113.9,3113.6,3.2117]
["bitfinex","ETHUSD",1732008061687,1.12436314,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1732008061982,3.5455723,3114.4,3113.8,3.98333]
["bitfinex","ETHUSD",1732008062284,3.21072,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1732008062484,3.613872,3114.6,3113.8,3.98336]
["bitfinex","ETHUSD",1732008062843,3.21091,3114.4,3113.8,7.19479]
["bitfinex","ETHUSD",1732008063198,0.6824782,3114.4,3113.8,0.7719]
["bitfinex","ETHUSD",1732008063338,3.21131,3114.0,3113.5,0.8204]
["bitfinex","ETHUSD",1732008063790,0.8129,3114.1,3113.5,0.8204]
["bitfinex","ETHUSD",1732008063791,3.21141,3113.9,3113.5,0.8204]
["bitfinex","ETHUSD",1732008064099,0.8129,3114.1,3113.5,0.8204]
["bitfinex","ETHUSD",1732008064100,3.21131,3114.0,3113.5,0.8204]
["bitfinex","ETHUSD",1732008064586,3.21095,3114.4,3113.8,3.21145]
["bitfinex","ETHUSD",1732008064760,4.02883,3114.5,3113.8,3.21145]
["bitfinex","ETHUSD",1732008064761,3.211,3114.3,3113.8,3.21145]
["bitfinex","ETHUSD",1732008065293,3.21083,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1732008065500,3.59552903,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1732008065662,3.59552903,3114.5,3113.3,3.21198]
["bitfinex","ETHUSD",1732008065663,0.38469903,3114.5,3114.1,0.8194]
["bitfinex","ETHUSD",1732008065852,3.84677027,3114.7,3114.1,0.8194]
["bitfinex","ETHUSD",1732008065853,3.21061,3114.7,3114.1,0.8194]
["bitfinex","ETHUSD",1732008066052,3.21058,3114.7,3114.1,0.8194]
["bitfinex","ETHUSD",1732008066270,6.42172,3114.5,3114.1,0.8194]
["bitfinex","ETHUSD",1732008066504,6.42172,3114.5,3113.7,0.7541]
["bitfinex","ETHUSD",1732008066505,3.21108,3114.3,3113.7,0.7541]
["bitfinex","ETHUSD",1732008066857,3.21119,3114.2,3113.7,0.7541]
["bitfinex","ETHUSD",1732008067157,0.8097,3114.4,3113.4,0.7541]
["bitfinex","ETHUSD",1732008067359,3.21147,3113.9,3113.4,0.7541]
["bitfinex","ETHUSD",1732008068008,4.02068,3114.4,3113.4,0.7541]
["bitfinex","ETHUSD",1732008068207,6.4232,3113.8,3113.4,0.7541]
["bitfinex","ETHUSD",1732008068361,3.21161,3113.7,3113.4,0.7541]
["bitfinex","ETHUSD",1732008068569,3.2115,3113.9,3113.4,0.7541]
["bitfinex","ETHUSD",1732008069412,3.613098,3114.3,3113.4,0.7541]
["bitfinex","ETHUSD",1732008069705,3.21153,3113.8,3113.4,0.7541]
["bitfinex","ETHUSD",1732008070406,6.42272,3114.0,3113.4,0.7541]
["bitfinex","ETHUSD",1732008070612,0.4422748,3114.2,3113.4,0.7541]
["bitfinex","ETHUSD",1732008070823,3.2109,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1732008070963,3.2109,3114.4,3113.7,3.21158]
["bitfinex","ETHUSD",1732008070964,3.21116,3114.2,3113.7,3.21158]
["bitfinex","ETHUSD",1732008071163,3.53215,3114.3,3113.8,3.21148]
["bitfinex","ETHUSD",1732008071376,3.53211,3114.3,3113.8,3.21148]
["bitfinex","ETHUSD",1732008071715,1.41126559,3114.7,3114.2,0.8128]
["bitfinex","ETHUSD",1732008071716,3.86380559,3114.7,3114.2,0.8128]
["bitfinex","ETHUSD",1732008071865,3.2108,3114.5,3114.2,0.8128]
["bitfinex","ETHUSD",1732008072206,3.91826056,3114.5,3114.2,0.8128]
["bitfinex","ETHUSD",1732008072701,0.70746056,3114.5,3114.2,0.8128]
["bitfinex","ETHUSD",1732008072904,3.21126,3114.1,3113.2,0.8233]
["bitfinex","ETHUSD",1732008073110,3.21138,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1732008073266,0.321126,3114.1,3113.2,4.03537]
["bitfinex","ETHUSD",1732008073463,0.321126,3114.1,3113.2,0.8233]
["bitfinex","ETHUSD",1732008073706,3.2112,3114.1,3113.5,3.21173]
["bitfinex","ETHUSD",1732008073911,3.21099,3114.3,3113.6,0.7597]
["bitfinex","ETHUSD",1732008074068,0.398309,3114.2,3113.7,3.21157]
["bitfinex","ETHUSD",1732008074268,3.21135,3114.0,3113.6,0.7597]
["bitfinex","ETHUSD",1732008074812,3.98302,3114.4,3113.6,0.7597]
["bitfinex","ETHUSD",1732008074813,3.2116,3113.8,3113.6,0.7597]
["bitfinex","ETHUSD",1732008075477,3.21099,3114.3,3113.6,0.7597]
["bitfinex","ETHUSD",1732008075683,3.21153,3113.8,3113.6,0.7597]
["bitfinex","ETHUSD",1732008076711,3.21131,3114.0,3113.6,0.7597]
["bitfinex","ETHUSD",1732008077016,0.7721,3114.4,3113.6,0.7597]
["bitfinex","ETHUSD",1732008077017,3.21127,3114.1,3113.6,0.7597]
["bitfinex","ETHUSD",1732008077314,6.42254,3114.1,3113.6,0.7597]
["bitfinex","ETHUSD",1732008077618,3.21131,3114.0,3113.6,0.7597]
["bitfinex","ETHUSD",1732008077911,0.7721,3114.4,3113.6,0.7597]
["bitfinex","ETHUSD",1732008077912,3.2115,3113.9,3113.6,0.7597]
["bitfinex","ETHUSD",1732008078217,3.2115,3113.9,3112.4,2.91061554]
["bitfinex","ETHUSD",1732008078218,3.21158,3113.8,3113.4,0.7601]
["bitfinex","ETHUSD",1732008079569,3.21169,3113.7,3113.4,0.7601]
["bitfinex","ETHUSD",1732008080220,3.21173,3113.6,3113.4,0.7601]
["bitfinex","ETHUSD",1732008080791,3.21147,3113.9,3113.4,0.7601]
["bitfinex","ETHUSD",1732008081121,3.21156,3113.8,3113.4,0.7601]
["bitfinex","ETHUSD",1732008081478,3.21139,3114.0,3113.4,0.7601]
["bitfinex","ETHUSD",1732008081680,3.21149,3113.9,3113.4,0.7601]
["bitfinex","ETHUSD",1732008081874,3.21149,3113.9,3113.4,3.97201]
["bitfinex","ETHUSD",1732008082820,0.321139,3114.0,3113.4,3.97201]
["bitfinex","ETHUSD",1732008082974,3.21141,3113.9,3113.4,3.97201]
["bitfinex","ETHUSD",1732008084102,3.21162,3113.7,3113.4,0.7601]
["bitfinex","ETHUSD",1732008084307,3.21181,3113.5,3113.4,0.7601]
["bitfinex","ETHUSD",1732008084539,3.21181,3113.5,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008084540,3.21243,3112.9,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008087077,3.98993,3112.9,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008087774,6.98993,3112.9,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008087979,8.37574701,3112.9,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008088176,8.92574701,3112.9,3112.8,0.1437865]
["bitfinex","ETHUSD",1732008088484,9.69922715,3112.9,3112.8,6.5e-06]
["bitfinex","ETHUSD",1732008090318,9.71839382,3112.9,3112.8,6.5e-06]
["bitfinex","ETHUSD",1732008091320,13.71839382,3112.9,3112.8,6.5e-06]
["bitfinex","ETHUSD",1732008093447,23.50130682,3112.9,3112.8,6.5e-06]
["bitfinex","ETHUSD",1732008093582,20.48899982,3112.9,3112.8,6.5e-06]
["bitfinex","ETHUSD",1732008094389,20.82375551,3112.9,3112.8,6.5e-06]
["bitfinex","ETHUSD",1732008096416,21.26816473,3112.9,3112.8,6.5e-06]
["bitfinex","ETHUSD",1732008096987,3.5344,3110.9,3110.8,0.7988]
["bitfinex","ETHUSD",1732008097228,3.21439,3111.1,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008097229,0.3199,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008097529,0.3199,3109.7,3109.6,0.9661865]
["bitfinex","ETHUSD",1732008098298,0.3199,3109.7,3109.6,4.56273315]
["bitfinex","ETHUSD",1732008098495,0.3199,3109.7,3109.6,1.34689315]
["bitfinex","ETHUSD",1732008099037,0.3199,3109.7,3109.6,0.9286865]
["bitfinex","ETHUSD",1732008099359,3.53564,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008099698,4.03024692,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008100004,7.03024692,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008100426,6.53564,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008100939,3.53564,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008101799,0.3199,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008101998,0.3199,3109.7,3109.6,0.9078865]
["bitfinex","ETHUSD",1732008102199,0.3199,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008102200,3.899186,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008102481,3.54564,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008102649,4.04024692,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008102799,4.03024692,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008102996,3.53564,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008103196,0.3199,3109.7,3109.6,0.9255865]
["bitfinex","ETHUSD",1732008104266,3.53564,3109.7,3109.6,0.9255865]
["bitfinex","ETHUSD",1732008104551,3.53564,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008104698,4.210776,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008106038,4.67368325,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008109168,7.67368325,3109.7,3109.6,0.1437865]
["bitfinex","ETHUSD",1732008109319,7.67368325,3109.7,3109.6,6.5e-06]
["bitfinex","ETHUSD",1732008109320,8.614076,3109.7,3109.6,6.5e-06]
["bitfinex","ETHUSD",1732008109510,9.07698325,3109.7,3109.6,6.5e-06]
["bitfinex","ETHUSD",1732008112748,13.07698325,3109.7,3109.6,6.5e-06]
["bitfinex","ETHUSD",1732008113916,0.3199,3107.8,3107.4,0.7678]
["bitfinex","ETHUSD",1732008114227,0.3199,3107.8,3107.5,3.21795]
["bitfinex","ETHUSD",1732008114431,0.3199,3107.8,3107.6,0.7678]
["bitfinex","ETHUSD",1732008114925,0.3199,3107.9,3107.6,0.7678]
["bitfinex","ETHUSD",1732008115127,0.3199,3107.9,3107.6,0.7178]
["bitfinex","ETHUSD",1732008115344,0.01,3108.8,3107.6,0.7178]
["bitfinex","ETHUSD",1732008115345,0.3199,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008115763,3.53771,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008117616,0.3199,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008117861,3.53771,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008119157,0.3199,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008119363,3.53771,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008120563,0.3199,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008121119,3.53771,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008121862,0.3199,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008122765,0.3199,3107.7,3107.6,1.983197]
["bitfinex","ETHUSD",1732008122766,0.13995625,3107.7,3107.6,1.983197]
["bitfinex","ETHUSD",1732008122925,0.13995625,3107.7,3107.6,4.48571]
["bitfinex","ETHUSD",1732008123325,0.13995625,3107.7,3107.6,1.2678]
["bitfinex","ETHUSD",1732008123553,0.13995625,3107.7,3107.6,4.48571]
["bitfinex","ETHUSD",1732008123823,0.13995625,3107.7,3107.6,4.706083]
["bitfinex","ETHUSD",1732008125152,0.13995625,3107.7,3107.6,1.488173]
["bitfinex","ETHUSD",1732008125333,0.13995625,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008125847,0.13995625,3107.7,3107.6,3.93571]
["bitfinex","ETHUSD",1732008126163,0.13995625,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008126663,3.35776625,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008126871,0.13995625,3107.7,3107.6,0.7178]
["bitfinex","ETHUSD",1732008127024,3.21812,3107.4,3107.3,2.48073064]
["bitfinex","ETHUSD",1732008127850,3.21799,3107.6,3107.3,2.48073064]
["bitfinex","ETHUSD",1732008128167,3.2179,3107.7,3107.3,2.48073064]
["bitfinex","ETHUSD",1732008128338,3.21812,3107.4,3107.3,2.48073064]
["bitfinex","ETHUSD",1732008128954,3.218,3107.6,3107.3,2.48073064]
["bitfinex","ETHUSD",1732008129172,3.21775,3107.8,3107.3,2.48073064]
["bitfinex","ETHUSD",1732008129497,0.7522,3108.7,3107.7,0.7802]
["bitfinex","ETHUSD",1732008129636,3.21714,3108.4,3107.8,3.21762]
["bitfinex","ETHUSD",1732008129840,3.96697,3109.0,3107.7,0.7802]
["bitfinex","ETHUSD",1732008129841,3.21751,3108.0,3107.7,0.7802]
["bitfinex","ETHUSD",1732008130379,3.21734,3108.2,3107.7,0.7802]
["bitfinex","ETHUSD",1732008130578,3.2175,3108.0,3107.7,0.7802]
["bitfinex","ETHUSD",1732008130789,3.21712,3108.4,3107.7,0.7802]
["bitfinex","ETHUSD",1732008130969,3.21737,3108.2,3107.7,0.7802]
["bitfinex","ETHUSD",1732008131141,3.21752,3108.0,3107.7,1.180005]
["bitfinex","ETHUSD",1732008131339,3.21752,3108.0,3107.7,0.7802]
["bitfinex","ETHUSD",1732008131838,3.21759,3108.0,3107.7,0.7802]
["bitfinex","ETHUSD",1732008132391,3.21735,3108.2,3107.7,0.7802]
["bitfinex","ETHUSD",1732008132392,3.21737,3108.2,3107.7,0.7802]
["bitfinex","ETHUSD",1732008132541,3.21754,3108.0,3107.7,0.7802]
["bitfinex","ETHUSD",1732008132943,3.21737,3108.2,3107.7,3.998]
["bitfinex","ETHUSD",1732008133182,3.21714,3108.4,3107.7,3.99796]
["bitfinex","ETHUSD",1732008133183,3.21713,3108.4,3107.7,3.99796]
["bitfinex","ETHUSD",1732008133398,0.7571,3108.7,3107.7,1.18]
["bitfinex","ETHUSD",1732008133399,3.21722,3108.3,3107.7,1.18]
["bitfinex","ETHUSD",1732008133574,3.21689,3108.6,3107.8,0.439791]
["bitfinex","ETHUSD",1732008133749,3.2168,3108.7,3107.4,0.24807306]
["bitfinex","ETHUSD",1732008133750,3.21677,3108.7,3107.6,0.7634]
["bitfinex","ETHUSD",1732008133949,3.2172,3108.3,3108.1,0.7634]
["bitfinex","ETHUSD",1732008134147,3.21699,3108.5,3108.1,0.7634]
["bitfinex","ETHUSD",1732008134372,3.21726,3108.3,3107.7,0.7634]
["bitfinex","ETHUSD",1732008134686,0.321699,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1732008134687,3.21707,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1732008134901,3.21678,3108.7,3107.8,3.21769]
["bitfinex","ETHUSD",1732008134902,3.21678,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1732008135184,0.64039138,3108.8,3108.2,0.8301]
["bitfinex","ETHUSD",1732008135344,0.45990098,3109.2,3108.6,0.7994]
["bitfinex","ETHUSD",1732008135345,3.21639,3109.1,3108.6,0.7994]
["bitfinex","ETHUSD",1732008135547,3.21639,3109.1,3108.6,4.01627]
["bitfinex","ETHUSD",1732008135744,3.21639,3109.1,3108.6,0.7994]
["bitfinex","ETHUSD",1732008135944,3.21663,3108.9,3108.6,0.7994]
["bitfinex","ETHUSD",1732008136398,3.21671,3108.8,3108.6,0.7994]
["bitfinex","ETHUSD",1732008136573,3.21677,3108.7,3108.6,0.7994]
["bitfinex","ETHUSD",1732008136919,3.21663,3108.9,3108.6,0.7994]
["bitfinex","ETHUSD",1732008137076,0.3218,3108.8,3108.6,0.7994]
["bitfinex","ETHUSD",1732008137256,0.3218,3108.8,3108.3,4.02177]
["bitfinex","ETHUSD",1732008137459,0.3218,3108.8,3108.4,3.21704]
["bitfinex","ETHUSD",1732008137779,0.3218,3108.8,3108.5,0.8046]
["bitfinex","ETHUSD",1732008138089,0.47990098,3110.0,3108.5,0.8046]
["bitfinex","ETHUSD",1732008138090,0.3218,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1732008138286,0.3218,3109.4,3108.8,0.7595]
["bitfinex","ETHUSD",1732008138486,0.3218,3109.2,3108.8,0.7595]
["bitfinex","ETHUSD",1732008138658,3.53837,3108.9,3108.8,0.7595]
["bitfinex","ETHUSD",1732008138861,0.3218,3108.9,3108.8,0.7595]
["bitfinex","ETHUSD",1732008139058,0.3218,3108.9,3108.2,3.21724]
["bitfinex","ETHUSD",1732008139059,3.53837,3108.9,3108.3,0.7679]
["bitfinex","ETHUSD",1732008139307,0.3218,3108.6,3108.3,0.7679]
["bitfinex","ETHUSD",1732008139502,3.21679,3108.7,3108.3,0.7679]
["bitfinex","ETHUSD",1732008139503,0.3218,3108.4,3108.3,0.7679]
["bitfinex","ETHUSD",1732008140211,0.3218,3108.2,3107.6,0.751]
["bitfinex","ETHUSD",1732008140502,0.3218,3107.9,3107.6,0.751]
["bitfinex","ETHUSD",1732008140810,0.3218,3107.9,3107.6,3.96891]
["bitfinex","ETHUSD",1732008140969,0.3218,3107.9,3107.6,4.42060831]
["bitfinex","ETHUSD",1732008141174,0.3218,3107.9,3107.6,1.20269831]
["bitfinex","ETHUSD",1732008141386,3.21741,3108.1,3107.6,0.751]
["bitfinex","ETHUSD",1732008141387,0.3218,3107.8,3107.6,0.751]
["bitfinex","ETHUSD",1732008141765,0.3218,3107.8,3107.6,3.96885]
["bitfinex","ETHUSD",1732008141964,0.3218,3107.8,3107.6,0.751]
["bitfinex","ETHUSD",1732008142409,0.3218,3107.9,3107.6,0.751]
["bitfinex","ETHUSD",1732008142758,3.21771,3107.8,3107.6,0.751]
["bitfinex","ETHUSD",1732008142956,0.3218,3107.7,3107.6,0.751]
["bitfinex","ETHUSD",1732008143600,3.53961,3107.7,3107.6,0.751]
["bitfinex","ETHUSD",1732008143827,3.53961,3107.7,3107.3,2.48073064]
["bitfinex","ETHUSD",1732008143828,3.53992,3107.4,3107.3,2.48073064]
["bitfinex","ETHUSD",1732008145988,4.33722,3107.4,3107.3,2.48073064]
["bitfinex","ETHUSD",1732008146216,7.89722,3107.4,3107.3,6.4e-07]
["bitfinex","ETHUSD",1732008146625,7.89722,3107.4,3107.1,7.56e-06]
["bitfinex","ETHUSD",1732008146626,4.35743,3107.2,3107.1,7.56e-06]
["bitfinex","ETHUSD",1732008146840,7.85744,3106.9,3106.8,7.56e-06]
["bitfinex","ETHUSD",1732008146999,9.15217248,3106.9,3106.8,7.56e-06]
["bitfinex","ETHUSD",1732008147322,8.60217248,3106.9,3106.8,7.56e-06]
["bitfinex","ETHUSD",1732008147601,8.653184,3106.9,3106.8,7.56e-06]
["bitfinex","ETHUSD",1732008147751,9.10344748,3106.9,3106.8,7.56e-06]
["bitfinex","ETHUSD",1732008147952,9.08344748,3106.9,3106.8,7.56e-06]
["bitfinex","ETHUSD",1732008148109,9.08344748,3106.9,3106.5,4.1437865]
["bitfinex","ETHUSD",1732008148110,3.54075,3106.6,3106.5,4.1437865]
["bitfinex","ETHUSD",1732008148307,3.54075,3106.6,3105.8,5.0]
["bitfinex","ETHUSD",1732008148308,7.89257,3105.9,3105.8,5.0]
["bitfinex","ETHUSD",1732008148544,12.11647,3105.9,3105.8,1.86644724]
["bitfinex","ETHUSD",1732008148738,7.11689,3105.5,3105.4,2.0]
["bitfinex","ETHUSD",1732008148945,12.11689,3105.5,3105.4,2.0]
["bitfinex","ETHUSD",1732008149218,12.11689,3105.5,3104.9,3.69468256]
["bitfinex","ETHUSD",1732008149219,7.11741,3105.0,3104.9,3.69468256]
["bitfinex","ETHUSD",1732008149442,7.11741,3105.0,3104.9,1.27737309]
["bitfinex","ETHUSD",1732008149443,9.38356587,3105.0,3104.9,1.27737309]
["bitfinex","ETHUSD",1732008149613,10.00971664,3105.0,3104.9,1.27737309]
["bitfinex","ETHUSD",1732008149960,8.9211625,3105.0,3104.9,1.27737309]
["bitfinex","ETHUSD",1732008150258,11.55282,3104.6,3104.4,4.86468582]
["bitfinex","ETHUSD",1732008150464,9.2801311,3104.6,3104.4,4.86468582]
["bitfinex","ETHUSD",1732008150756,8.7201311,3104.6,3104.4,4.86468582]
["bitfinex","ETHUSD",1732008151363,9.2801311,3104.6,3104.4,4.86468582]
["bitfinex","ETHUSD",1732008151563,15.1259927,3104.6,3104.4,4.86468582]
["bitfinex","ETHUSD",1732008151731,6.3449727,3104.6,3104.4,4.86468582]
["bitfinex","ETHUSD",1732008151933,2.4841111,3104.6,3104.4,4.86468582]
["bitfinex","ETHUSD",1732008152244,0.61740324,3104.6,3104.4,4.86468582]
["bitfinex","ETHUSD",1732008152418,1.14949056,3104.6,3104.5,4.88646858]
["bitfinex","ETHUSD",1732008152617,1.14949056,3104.6,3104.5,8.10759858]
["bitfinex","ETHUSD",1732008152860,0.55828408,3104.6,3104.5,5.67316858]
["bitfinex","ETHUSD",1732008153066,0.85390861,3104.6,3104.5,5.67316858]
["bitfinex","ETHUSD",1732008153235,0.55828408,3104.6,3104.5,4.0]
["bitfinex","ETHUSD",1732008153562,1.14920146,3104.6,3104.5,4.0]
["bitfinex","ETHUSD",1732008153858,1.64717893,3104.6,3104.5,4.0]
["bitfinex","ETHUSD",1732008154158,0.85376763,3104.6,3104.5,4.0]
["bitfinex","ETHUSD",1732008154364,0.85376763,3104.6,3104.5,4.88646858]
["bitfinex","ETHUSD",1732008154365,0.3218,3104.6,3104.5,4.88646858]
["bitfinex","ETHUSD",1732008154573,0.3218,3104.6,3104.5,8.10759858]
["bitfinex","ETHUSD",1732008154787,0.3218,3104.6,3104.5,8.90139858]
["bitfinex","ETHUSD",1732008154922,0.06290225,3104.6,3104.5,8.90139858]
["bitfinex","ETHUSD",1732008155148,1.97328739,3105.4,3105.2,3.22032]
["bitfinex","ETHUSD",1732008155149,0.33508523,3105.4,3105.2,3.22032]
["bitfinex","ETHUSD",1732008155490,0.55800755,3105.3,3105.2,4.04022]
["bitfinex","ETHUSD",1732008155785,0.55800755,3105.3,3105.2,5.088346]
["bitfinex","ETHUSD",1732008155786,0.3218,3105.3,3105.2,5.088346]
["bitfinex","ETHUSD",1732008155989,0.3218,3105.3,3105.2,0.8199]
["bitfinex","ETHUSD",1732008156492,0.3218,3105.3,3105.2,4.0403]
["bitfinex","ETHUSD",1732008157404,1.32300758,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1732008157405,0.3218,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1732008157550,0.3218,3105.9,3105.8,3.21977]
["bitfinex","ETHUSD",1732008157750,0.3218,3105.9,3105.8,4.331347]
["bitfinex","ETHUSD",1732008158179,0.33502413,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1732008158378,0.31498311,3107.3,3107.1,3.21836]
["bitfinex","ETHUSD",1732008158563,0.31498311,3107.3,3106.5,3.21899]
["bitfinex","ETHUSD",1732008158564,0.31498311,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732008158769,0.53174192,3107.3,3107.1,3.98733]
["bitfinex","ETHUSD",1732008158969,0.29541363,3107.3,3107.1,3.98733]
["bitfinex","ETHUSD",1732008159193,3.21781,3107.7,3107.1,0.7689]
["bitfinex","ETHUSD",1732008159380,0.29544861,3107.6,3107.1,0.7689]
["bitfinex","ETHUSD",1732008159578,0.31514113,3108.1,3107.1,3.98732]
["bitfinex","ETHUSD",1732008159579,0.53180692,3107.5,3107.1,3.98732]
["bitfinex","ETHUSD",1732008159783,0.31514113,3108.1,3107.3,3.21813]
["bitfinex","ETHUSD",1732008159784,1.32337448,3108.1,3107.3,3.21813]
["bitfinex","ETHUSD",1732008160103,1.32337448,3108.1,3107.1,0.7689]
["bitfinex","ETHUSD",1732008160104,0.82730696,3108.0,3107.5,3.21791]
["bitfinex","ETHUSD",1732008160252,0.53184277,3107.9,3107.7,3.2178]
["bitfinex","ETHUSD",1732008160589,0.85066516,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1732008160749,0.85066516,3108.3,3107.8,0.7689]
["bitfinex","ETHUSD",1732008160750,0.23648635,3108.2,3107.8,0.7689]
["bitfinex","ETHUSD",1732008160947,0.37816936,3108.3,3107.8,3.98651]
["bitfinex","ETHUSD",1732008161168,0.37816936,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732008161353,0.85117147,3108.9,3108.2,3.21729]
["bitfinex","ETHUSD",1732008161574,0.82777618,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1732008161785,0.53214527,3108.7,3108.3,3.21716]
["bitfinex","ETHUSD",1732008162009,0.47300211,3108.9,3108.6,0.7581]
["bitfinex","ETHUSD",1732008162311,0.37816936,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732008162518,3.21587,3109.6,3108.6,0.7581]
["bitfinex","ETHUSD",1732008162674,0.82785144,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1732008162873,0.82785144,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1732008163068,0.2365302,3109.3,3108.9,3.21656]
["bitfinex","ETHUSD",1732008163292,3.21517,3110.3,3109.0,3.21642]
["bitfinex","ETHUSD",1732008163293,0.94577266,3109.9,3109.0,3.21642]
["bitfinex","ETHUSD",1732008163522,0.82757433,3109.8,3108.6,0.7581]
["bitfinex","ETHUSD",1732008163658,4.04336433,3109.7,3108.6,0.7581]
["bitfinex","ETHUSD",1732008163865,1.77334699,3109.6,3108.6,0.7581]
["bitfinex","ETHUSD",1732008164108,3.21615,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1732008164397,0.53200792,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1732008164606,3.21589,3109.6,3108.8,3.21667]
["bitfinex","ETHUSD",1732008164607,0.53192417,3109.2,3108.8,3.21667]
["bitfinex","ETHUSD",1732008164813,3.21575,3109.7,3108.6,0.7581]
["bitfinex","ETHUSD",1732008165097,0.82735505,3109.6,3108.9,3.21652]
["bitfinex","ETHUSD",1732008165303,0.82735505,3109.5,3108.9,3.21652]
["bitfinex","ETHUSD",1732008165500,0.23638801,3109.4,3108.9,3.21652]
["bitfinex","ETHUSD",1732008165661,3.21585,3109.6,3108.8,3.21663]
["bitfinex","ETHUSD",1732008165856,0.29538903,3109.5,3108.6,3.97495]
["bitfinex","ETHUSD",1732008166200,0.23631123,3109.4,3108.9,3.21648]
["bitfinex","ETHUSD",1732008166502,3.21577,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1732008166671,0.53162514,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1732008166876,3.21577,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1732008166877,0.23627784,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732008167080,0.23627784,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1732008167276,3.45249784,3109.3,3108.6,3.97489]
["bitfinex","ETHUSD",1732008167598,3.21585,3109.6,3108.6,0.7581]
["bitfinex","ETHUSD",1732008167781,0.53153438,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1732008167962,3.21572,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1732008167963,0.23623765,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1732008168169,3.21575,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1732008168381,4.04260842,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1732008168581,0.23621696,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1732008168980,3.45218696,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1732008169308,0.23621696,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1732008169486,3.59371091,3109.7,3108.9,3.21657]
["bitfinex","ETHUSD",1732008169688,3.59371091,3109.7,3108.7,3.21675]
["bitfinex","ETHUSD",1732008169689,3.21618,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1732008169874,3.21615,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1732008170073,3.21586,3109.6,3108.9,3.21649]
["bitfinex","ETHUSD",1732008170273,0.23612976,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1732008170478,0.23612976,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732008170693,0.23612976,3109.5,3108.9,3.21648]
["bitfinex","ETHUSD",1732008170896,0.23612976,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1732008171078,0.23612976,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732008171297,0.37780762,3109.7,3109.5,0.8198]
["bitfinex","ETHUSD",1732008171513,0.47213388,3110.4,3109.9,3.21546]
["bitfinex","ETHUSD",1732008171820,0.47213388,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1732008171821,0.29513889,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1732008171981,0.29514499,3110.3,3110.2,3.99602]
["bitfinex","ETHUSD",1732008172182,0.31491743,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732008172692,0.31491743,3110.4,3110.2,3.98593]
["bitfinex","ETHUSD",1732008172891,3.21461,3110.8,3110.2,3.98593]
["bitfinex","ETHUSD",1732008173092,3.21437,3111.1,3110.2,0.7708]
["bitfinex","ETHUSD",1732008173292,3.21415,3111.3,3110.6,3.21478]
["bitfinex","ETHUSD",1732008173511,0.23585153,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1732008173714,3.21415,3111.3,3110.6,6.42949]
["bitfinex","ETHUSD",1732008173947,0.23586255,3111.2,3110.3,0.01]
["bitfinex","ETHUSD",1732008174116,0.23586255,3111.1,3110.2,3.99599]
["bitfinex","ETHUSD",1732008174444,3.21451,3110.9,3110.2,3.98599]
["bitfinex","ETHUSD",1732008174739,3.21482,3110.6,3110.0,3.21536]
["bitfinex","ETHUSD",1732008174939,3.21482,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1732008175143,3.21456,3110.9,3110.1,3.21524]
["bitfinex","ETHUSD",1732008175443,3.21432,3111.1,3110.0,0.01]
["bitfinex","ETHUSD",1732008175741,3.21432,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1732008175961,3.21432,3111.1,3109.9,0.01]
["bitfinex","ETHUSD",1732008175962,3.2145,3110.9,3110.3,3.21507]
["bitfinex","ETHUSD",1732008176100,3.21432,3111.1,3110.3,3.21507]
["bitfinex","ETHUSD",1732008176303,3.2146,3110.9,3110.3,3.21507]
["bitfinex","ETHUSD",1732008176541,3.21425,3111.2,3110.5,3.21487]
["bitfinex","ETHUSD",1732008177013,3.214,3111.4,3110.7,3.2147]
["bitfinex","ETHUSD",1732008177603,3.214,3111.4,3110.7,3.979]
["bitfinex","ETHUSD",1732008177807,0.37653028,3111.7,3110.9,3.21449]
["bitfinex","ETHUSD",1732008178040,1.15277706,3112.4,3111.8,0.7743]
["bitfinex","ETHUSD",1732008178251,3.21231,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1732008178551,4.498235,3113.3,3112.6,3.21272]
["bitfinex","ETHUSD",1732008178552,3.21204,3113.3,3112.6,3.21272]
["bitfinex","ETHUSD",1732008178901,3.54995,3113.5,3112.8,3.21246]
["bitfinex","ETHUSD",1732008179137,3.21173,3113.6,3112.8,3.21246]
["bitfinex","ETHUSD",1732008179650,0.3381,3113.9,3113.0,3.21226]
["bitfinex","ETHUSD",1732008179651,3.54954,3113.9,3113.0,3.21226]
["bitfinex","ETHUSD",1732008179855,3.23041,3114.9,3113.0,3.21226]
["bitfinex","ETHUSD",1732008179856,3.21037,3114.9,3113.8,0.8199]
["bitfinex","ETHUSD",1732008180022,0.50224648,3115.0,3113.3,0.8199]
["bitfinex","ETHUSD",1732008180023,3.21132,3114.0,3113.3,0.8199]
["bitfinex","ETHUSD",1732008180219,3.21152,3113.8,3113.3,0.8199]
["bitfinex","ETHUSD",1732008180449,0.3381,3114.3,3113.4,3.21185]
["bitfinex","ETHUSD",1732008180654,3.21137,3114.0,3113.3,0.8199]
["bitfinex","ETHUSD",1732008180819,3.21137,3114.0,3113.3,4.03184]
["bitfinex","ETHUSD",1732008181353,0.01,3114.8,3113.3,4.03184]
["bitfinex","ETHUSD",1732008181354,3.21027,3115.1,3113.6,0.01]
["bitfinex","ETHUSD",1732008181566,3.21027,3115.1,3113.4,3.77187]
["bitfinex","ETHUSD",1732008181567,3.21023,3115.1,3113.9,0.56]
["bitfinex","ETHUSD",1732008181764,0.29392629,3115.0,3114.3,3.21089]
["bitfinex","ETHUSD",1732008181976,3.20962,3115.7,3114.4,0.7501]
["bitfinex","ETHUSD",1732008182176,3.20962,3115.7,3114.7,3.2105]
["bitfinex","ETHUSD",1732008182177,3.20983,3115.5,3114.7,3.2105]
["bitfinex","ETHUSD",1732008182527,0.1437865,3115.9,3115.0,3.21026]
["bitfinex","ETHUSD",1732008182826,0.1437865,3115.9,3114.8,0.7534]
["bitfinex","ETHUSD",1732008183028,3.20988,3115.4,3114.8,0.7534]
["bitfinex","ETHUSD",1732008183328,3.20994,3115.4,3114.8,0.7534]
["bitfinex","ETHUSD",1732008183524,0.1437865,3115.9,3114.8,0.7534]
["bitfinex","ETHUSD",1732008183728,0.1437865,3115.9,3113.8,0.01]
["bitfinex","ETHUSD",1732008183729,3.21068,3114.6,3114.1,0.7628]
["bitfinex","ETHUSD",1732008184059,3.20996,3115.3,3114.1,0.7628]
["bitfinex","ETHUSD",1732008184230,3.21053,3114.8,3114.1,0.7628]
["bitfinex","ETHUSD",1732008184580,3.54796,3115.4,3114.1,0.7628]
["bitfinex","ETHUSD",1732008184581,3.20998,3115.3,3114.1,0.7628]
["bitfinex","ETHUSD",1732008184864,3.21056,3114.8,3114.1,0.7628]
["bitfinex","ETHUSD",1732008185371,0.3381,3115.4,3114.1,0.7628]
["bitfinex","ETHUSD",1732008185527,3.21091,3114.4,3113.5,0.7597]
["bitfinex","ETHUSD",1732008185723,3.21086,3114.5,3113.7,0.01]
["bitfinex","ETHUSD",1732008185927,3.2106,3114.7,3113.9,3.2114]
["bitfinex","ETHUSD",1732008186154,3.67957243,3115.3,3113.9,3.2114]
["bitfinex","ETHUSD",1732008186155,3.21071,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1732008186566,3.21049,3114.8,3113.7,3.2216]
["bitfinex","ETHUSD",1732008186567,3.21049,3114.8,3113.8,3.21149]
["bitfinex","ETHUSD",1732008186887,3.54762,3115.8,3114.2,0.7766]
["bitfinex","ETHUSD",1732008187065,3.20973,3115.6,3114.7,3.21058]
["bitfinex","ETHUSD",1732008187376,3.20973,3115.6,3114.9,3.21032]
["bitfinex","ETHUSD",1732008187566,3.21008,3115.2,3114.5,3.21075]
["bitfinex","ETHUSD",1732008187763,3.20995,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1732008188074,3.20967,3115.6,3114.7,0.01]
["bitfinex","ETHUSD",1732008188382,3.20982,3115.5,3114.8,3.21045]
["bitfinex","ETHUSD",1732008188596,3.20982,3115.5,3114.2,0.7766]
["bitfinex","ETHUSD",1732008188597,3.21007,3115.2,3114.4,3.21082]
["bitfinex","ETHUSD",1732008188785,3.20944,3115.8,3114.4,0.01]
["bitfinex","ETHUSD",1732008189003,3.20997,3115.3,3114.6,3.21065]
["bitfinex","ETHUSD",1732008189154,3.20987,3115.4,3114.7,3.99036]
["bitfinex","ETHUSD",1732008189584,3.3531365,3115.9,3114.7,0.7798]
["bitfinex","ETHUSD",1732008189899,3.20967,3115.6,3114.9,3.21037]
["bitfinex","ETHUSD",1732008190549,3.20967,3115.6,3114.7,3.99029]
["bitfinex","ETHUSD",1732008190746,3.20983,3115.5,3114.8,3.21041]
["bitfinex","ETHUSD",1732008190950,3.20998,3115.3,3114.7,0.7798]
["bitfinex","ETHUSD",1732008191164,3.21047,3114.8,3114.7,0.7798]
["bitfinex","ETHUSD",1732008191500,3.20981,3115.5,3114.0,0.823]
["bitfinex","ETHUSD",1732008191501,3.21107,3114.3,3114.0,0.823]
["bitfinex","ETHUSD",1732008191986,3.21006,3115.2,3114.0,0.823]
["bitfinex","ETHUSD",1732008191987,3.21072,3114.6,3114.0,0.823]
["bitfinex","ETHUSD",1732008192298,0.3381,3115.5,3114.0,0.823]
["bitfinex","ETHUSD",1732008192510,3.21091,3114.4,3114.0,0.823]
["bitfinex","ETHUSD",1732008192873,3.20986,3115.4,3114.0,0.823]
["bitfinex","ETHUSD",1732008192874,3.2112,3114.1,3114.0,0.823]
["bitfinex","ETHUSD",1732008193222,3.21134,3114.0,3113.4,0.7934]
["bitfinex","ETHUSD",1732008193516,3.21076,3114.6,3113.4,0.7934]
["bitfinex","ETHUSD",1732008193517,3.21162,3113.7,3113.4,0.7934]
["bitfinex","ETHUSD",1732008193698,3.21149,3113.9,3113.4,0.7934]
["bitfinex","ETHUSD",1732008194076,3.21151,3113.8,3113.4,0.7934]
["bitfinex","ETHUSD",1732008194271,3.21124,3114.1,3113.4,0.7934]
["bitfinex","ETHUSD",1732008194594,3.21124,3114.1,3113.4,1.195951]
["bitfinex","ETHUSD",1732008194917,3.21143,3113.9,3113.4,1.195951]
["bitfinex","ETHUSD",1732008195070,3.21064,3114.7,3113.4,0.7934]
["bitfinex","ETHUSD",1732008195272,6.42341,3113.7,3113.4,0.7934]
["bitfinex","ETHUSD",1732008195517,3.21174,3113.6,3113.4,0.7934]
["bitfinex","ETHUSD",1732008195686,3.21174,3113.6,3112.0,0.65061904]
["bitfinex","ETHUSD",1732008195687,0.01,3113.6,3112.0,0.65061904]
["bitfinex","ETHUSD",1732008195891,3.21298,3112.4,3111.8,0.8121]
["bitfinex","ETHUSD",1732008196075,3.01,3113.6,3111.8,0.8121]
["bitfinex","ETHUSD",1732008196276,0.3381,3112.5,3111.1,0.8121]
["bitfinex","ETHUSD",1732008196529,0.3381,3112.9,3111.3,0.01]
["bitfinex","ETHUSD",1732008196736,3.21313,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1732008196905,3.21313,3112.3,3111.6,3.27781127]
["bitfinex","ETHUSD",1732008197296,3.21316,3112.2,3111.6,0.06407127]
["bitfinex","ETHUSD",1732008197599,3.21316,3112.2,3111.5,0.06407127]
["bitfinex","ETHUSD",1732008197600,3.21337,3112.0,3111.5,0.06407127]
["bitfinex","ETHUSD",1732008197797,3.21316,3112.2,3111.4,4.09025514]
["bitfinex","ETHUSD",1732008198097,3.21316,3112.2,3111.4,4.49286614]
["bitfinex","ETHUSD",1732008198410,3.21316,3112.2,3111.5,3.21379]
["bitfinex","ETHUSD",1732008198719,3.21313,3112.3,3111.4,1.27897614]
["bitfinex","ETHUSD",1732008198931,3.55055,3112.9,3111.4,1.27897614]
["bitfinex","ETHUSD",1732008198932,3.21326,3112.1,3111.4,4.09027514]
["bitfinex","ETHUSD",1732008199315,3.21353,3111.9,3111.4,0.87636514]
["bitfinex","ETHUSD",1732008199517,3.21353,3111.9,3111.4,0.8121]
["bitfinex","ETHUSD",1732008200217,3.2137,3111.7,3111.4,0.8121]
["bitfinex","ETHUSD",1732008200442,3.21353,3111.9,3111.4,0.8121]
["bitfinex","ETHUSD",1732008200646,3.21358,3111.8,3111.4,0.8121]
["bitfinex","ETHUSD",1732008200909,3.21381,3111.6,3111.4,0.8121]
["bitfinex","ETHUSD",1732008201103,3.21369,3111.7,3111.4,0.8121]
["bitfinex","ETHUSD",1732008201420,0.23671659,3111.6,3111.4,0.8121]
["bitfinex","ETHUSD",1732008201619,3.21348,3111.9,3111.4,0.8121]
["bitfinex","ETHUSD",1732008201821,3.21372,3111.7,3111.4,0.8121]
["bitfinex","ETHUSD",1732008202646,0.23691343,3111.6,3111.4,0.8121]
["bitfinex","ETHUSD",1732008202854,3.21388,3111.5,3111.4,0.8121]
["bitfinex","ETHUSD",1732008203056,3.21372,3111.7,3111.4,0.8121]
["bitfinex","ETHUSD",1732008203347,0.50236573,3111.5,3111.4,0.8121]
["bitfinex","ETHUSD",1732008204453,3.21367,3111.7,3111.4,0.8121]
["bitfinex","ETHUSD",1732008204661,3.21388,3111.5,3111.4,0.8121]
["bitfinex","ETHUSD",1732008204819,6.2128,3112.6,3111.4,0.8121]
["bitfinex","ETHUSD",1732008204820,3.21354,3111.9,3111.4,0.8121]
["bitfinex","ETHUSD",1732008205007,0.53383748,3111.8,3111.4,0.8121]
["bitfinex","ETHUSD",1732008205210,0.53408556,3111.7,3111.4,4.428619]
["bitfinex","ETHUSD",1732008205412,4.06743997,3112.1,3111.4,4.026]
["bitfinex","ETHUSD",1732008205665,1.68522476,3112.0,3111.4,0.8121]
["bitfinex","ETHUSD",1732008205821,3.21388,3111.5,3111.4,0.8121]
["bitfinex","ETHUSD",1732008206023,4.60308415,3111.5,3111.4,0.8121]
["bitfinex","ETHUSD",1732008206436,3.21419,3111.2,3110.9,0.8027]
["bitfinex","ETHUSD",1732008206754,3.213,3112.4,3110.9,0.8027]
["bitfinex","ETHUSD",1732008206755,3.45175242,3111.1,3110.9,0.8027]
["bitfinex","ETHUSD",1732008206907,0.53457049,3111.0,3110.9,0.8027]
["bitfinex","ETHUSD",1732008207111,0.5345731,3111.0,3110.9,0.8027]
["bitfinex","ETHUSD",1732008207798,3.7489731,3111.0,3110.9,0.8027]
["bitfinex","ETHUSD",1732008208249,3.21478,3110.7,3110.3,0.7588]
["bitfinex","ETHUSD",1732008208857,3.21401,3111.4,3110.3,0.7588]
["bitfinex","ETHUSD",1732008209018,4.90295531,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1732008209350,3.2145,3110.9,3110.3,3.97385]
["bitfinex","ETHUSD",1732008209658,0.5349327,3110.8,3110.3,3.97385]
["bitfinex","ETHUSD",1732008209839,0.53490814,3110.7,3110.3,0.7588]
["bitfinex","ETHUSD",1732008210016,3.21461,3110.8,3110.3,0.7588]
["bitfinex","ETHUSD",1732008210356,3.21484,3110.6,3110.3,0.7588]
["bitfinex","ETHUSD",1732008210660,3.21394,3111.5,3110.3,0.7588]
["bitfinex","ETHUSD",1732008210812,3.21493,3110.5,3110.3,0.7588]
["bitfinex","ETHUSD",1732008211014,3.21502,3110.4,3110.3,0.7588]
["bitfinex","ETHUSD",1732008211243,3.21539,3110.1,3109.4,0.7803]
["bitfinex","ETHUSD",1732008211444,3.21559,3109.9,3109.4,0.7803]
["bitfinex","ETHUSD",1732008211876,3.45318472,3109.8,3109.4,0.7803]
["bitfinex","ETHUSD",1732008212036,3.21582,3109.7,3109.4,0.7803]
["bitfinex","ETHUSD",1732008212461,0.67407675,3110.9,3109.4,0.7803]
["bitfinex","ETHUSD",1732008212688,3.21572,3109.8,3109.4,0.7803]
["bitfinex","ETHUSD",1732008214036,0.8539183,3110.2,3109.4,0.7803]
["bitfinex","ETHUSD",1732008214037,4.0692183,3110.2,3109.4,0.7803]
["bitfinex","ETHUSD",1732008214351,0.53353337,3110.1,3109.4,0.7903]
["bitfinex","ETHUSD",1732008214686,0.3381,3110.9,3109.4,0.7803]
["bitfinex","ETHUSD",1732008214687,3.21564,3109.9,3109.4,0.7803]
["bitfinex","ETHUSD",1732008214978,3.2158,3109.7,3109.4,0.7803]
["bitfinex","ETHUSD",1732008215199,3.2158,3109.7,3109.2,3.0]
["bitfinex","ETHUSD",1732008215343,3.21606,3109.4,3109.1,0.7856]
["bitfinex","ETHUSD",1732008215542,0.3381,3110.1,3109.1,0.7856]
["bitfinex","ETHUSD",1732008215543,3.21618,3109.3,3109.1,0.7856]
["bitfinex","ETHUSD",1732008215774,3.21618,3109.3,3108.3,0.02]
["bitfinex","ETHUSD",1732008215775,3.21643,3109.1,3108.6,0.7703]
["bitfinex","ETHUSD",1732008216183,3.21646,3109.0,3108.6,0.7703]
["bitfinex","ETHUSD",1732008216395,0.3381,3110.1,3108.3,3.22713]
["bitfinex","ETHUSD",1732008216396,3.21634,3109.2,3108.3,3.22713]
["bitfinex","ETHUSD",1732008216548,3.21611,3109.4,3108.7,3.21668]
["bitfinex","ETHUSD",1732008216888,3.55289,3110.7,3109.5,3.21587]
["bitfinex","ETHUSD",1732008217189,3.55289,3110.7,3109.0,0.8099]
["bitfinex","ETHUSD",1732008217190,4.12703203,3110.6,3109.0,0.8099]
["bitfinex","ETHUSD",1732008217360,3.21584,3109.7,3109.0,4.0263]
["bitfinex","ETHUSD",1732008217564,3.21602,3109.5,3109.0,0.8099]
["bitfinex","ETHUSD",1732008217783,3.21573,3109.8,3109.0,0.8099]
["bitfinex","ETHUSD",1732008217994,3.21546,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1732008218200,3.21489,3110.6,3109.1,6.21632]
["bitfinex","ETHUSD",1732008218201,3.21572,3109.8,3109.1,6.21632]
["bitfinex","ETHUSD",1732008218398,0.23697603,3109.7,3109.2,0.702622]
["bitfinex","ETHUSD",1732008218859,3.21567,3109.8,3109.2,3.918832]
["bitfinex","ETHUSD",1732008219395,3.21587,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1732008219592,3.21598,3109.5,3109.0,0.8099]
["bitfinex","ETHUSD",1732008219746,0.23730799,3109.5,3109.0,0.8099]
["bitfinex","ETHUSD",1732008219946,3.21553,3109.9,3108.6,3.21688]
["bitfinex","ETHUSD",1732008220171,3.21612,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1732008220373,0.23731542,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1732008220583,0.23731542,3109.3,3108.8,3.8921924]
["bitfinex","ETHUSD",1732008220744,3.21568,3109.8,3109.0,3.21645]
["bitfinex","ETHUSD",1732008220950,3.21605,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1732008221267,3.21605,3109.4,3108.7,0.321674]
["bitfinex","ETHUSD",1732008221268,3.21632,3109.2,3108.7,0.321674]
["bitfinex","ETHUSD",1732008221446,0.53473512,3109.3,3108.7,0.321674]
["bitfinex","ETHUSD",1732008221447,0.23766005,3109.1,3108.7,0.321674]
["bitfinex","ETHUSD",1732008221647,3.21646,3109.0,3108.4,3.21705]
["bitfinex","ETHUSD",1732008221868,0.5352508,3108.9,3108.5,3.21689]
["bitfinex","ETHUSD",1732008222074,3.21588,3109.6,3108.3,3.61923]
["bitfinex","ETHUSD",1732008222075,0.23788964,3108.8,3108.3,3.61923]
["bitfinex","ETHUSD",1732008222277,0.29753661,3108.7,3108.3,3.21714]
["bitfinex","ETHUSD",1732008222596,3.21659,3108.9,3108.3,3.21714]
["bitfinex","ETHUSD",1732008222892,0.53538348,3108.8,3108.4,3.21702]
["bitfinex","ETHUSD",1732008223064,0.23794738,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1732008223266,4.0729394,3109.0,3108.4,3.21702]
["bitfinex","ETHUSD",1732008223477,3.21669,3108.8,3108.1,4.01109]
["bitfinex","ETHUSD",1732008223777,0.67825005,3108.9,3108.1,4.412199]
["bitfinex","ETHUSD",1732008223778,0.29759137,3108.7,3108.1,4.412199]
["bitfinex","ETHUSD",1732008223982,0.23807309,3108.6,3108.4,3.21706]
["bitfinex","ETHUSD",1732008224292,3.21584,3109.6,3108.6,3.21681]
["bitfinex","ETHUSD",1732008224446,3.21507,3110.4,3108.1,3.618409]
["bitfinex","ETHUSD",1732008224447,1.39376654,3109.5,3108.1,3.618409]
["bitfinex","ETHUSD",1732008224648,3.21642,3109.1,3108.1,0.01678398]
["bitfinex","ETHUSD",1732008224870,3.21658,3108.9,3108.3,3.21709]
["bitfinex","ETHUSD",1732008225200,1.39376654,3108.8,3108.2,3.21726]
["bitfinex","ETHUSD",1732008225364,1.39376654,3108.7,3108.3,3.21715]
["bitfinex","ETHUSD",1732008225567,1.39376654,3108.6,3108.3,3.21719]
["bitfinex","ETHUSD",1732008225875,3.21589,3109.6,3108.3,3.21719]
["bitfinex","ETHUSD",1732008225876,0.91725885,3108.5,3108.4,3.21707]
["bitfinex","ETHUSD",1732008226089,0.53606722,3108.5,3108.4,3.21707]
["bitfinex","ETHUSD",1732008226461,0.53606722,3108.5,3107.8,0.8324]
["bitfinex","ETHUSD",1732008226665,0.53606722,3108.4,3108.3,3.21711]
["bitfinex","ETHUSD",1732008226879,0.23824991,3108.4,3108.3,3.21711]
["bitfinex","ETHUSD",1732008227048,0.7746195,3108.4,3108.1,3.21731]
["bitfinex","ETHUSD",1732008227250,0.53636959,3108.3,3108.1,6.43463]
["bitfinex","ETHUSD",1732008227477,0.53636959,3108.2,3108.1,3.21731]
["bitfinex","ETHUSD",1732008227885,0.23838574,3108.2,3108.1,3.21731]
["bitfinex","ETHUSD",1732008228394,0.23838574,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1732008228558,3.21758,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1732008228894,1.39454219,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1732008229101,1.39454219,3107.8,3107.6,3.21785]
["bitfinex","ETHUSD",1732008229268,0.91776803,3107.7,3107.6,3.21785]
["bitfinex","ETHUSD",1732008229469,0.53635084,3107.7,3107.4,3.21805]
["bitfinex","ETHUSD",1732008229669,0.53635084,3107.6,3107.5,3.21796]
["bitfinex","ETHUSD",1732008229884,0.85786445,3108.4,3108.0,3.21744]
["bitfinex","ETHUSD",1732008230085,0.91702124,3108.3,3108.2,3.21727]
["bitfinex","ETHUSD",1732008230396,0.91702124,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732008230606,0.53593095,3108.3,3108.2,3.860763]
["bitfinex","ETHUSD",1732008230895,0.23819178,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732008231077,0.53583002,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732008231598,0.53583002,3108.3,3108.0,3.2174]
["bitfinex","ETHUSD",1732008231599,0.53583002,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1732008231898,0.53583002,3108.2,3108.0,3.21741]
["bitfinex","ETHUSD",1732008232098,0.3381,3109.0,3108.0,3.21741]
["bitfinex","ETHUSD",1732008232099,0.53583002,3108.1,3108.0,3.21741]
["bitfinex","ETHUSD",1732008232598,0.53583002,3108.1,3107.9,3.21756]
["bitfinex","ETHUSD",1732008232892,0.53583002,3108.0,3107.8,3.2176]
["bitfinex","ETHUSD",1732008233108,0.23819178,3107.9,3107.8,3.2176]
["bitfinex","ETHUSD",1732008233256,0.53576861,3107.9,3107.6,3.21783]
["bitfinex","ETHUSD",1732008233460,0.53575135,3107.8,3107.6,3.21783]
["bitfinex","ETHUSD",1732008233681,3.21664,3108.9,3107.6,3.21783]
["bitfinex","ETHUSD",1732008233682,0.38109029,3108.2,3107.8,3.21769]
["bitfinex","ETHUSD",1732008233887,0.38109029,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1732008233888,0.3381,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1732008234119,0.3381,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1732008234120,0.91658939,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732008234402,0.3381,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1732008234403,0.91658939,3107.9,3107.6,3.21789]
["bitfinex","ETHUSD",1732008234568,0.91658939,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732008234962,0.91658939,3107.8,3107.7,4.68398]
["bitfinex","ETHUSD",1732008234963,0.5354991,3107.8,3107.7,4.68398]
["bitfinex","ETHUSD",1732008235159,0.2978473,3107.8,3107.7,4.68398]
["bitfinex","ETHUSD",1732008235508,0.38109029,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732008235811,0.91721325,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732008236160,0.53612296,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732008236396,0.91721325,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732008236608,0.53612296,3108.2,3108.1,3.860879]
["bitfinex","ETHUSD",1732008237226,0.53612296,3108.2,3108.1,4.612879]
["bitfinex","ETHUSD",1732008237379,0.23827661,3108.2,3108.1,4.612879]
["bitfinex","ETHUSD",1732008237582,0.536567,3108.2,3108.1,4.612879]
["bitfinex","ETHUSD",1732008237773,0.38150204,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732008238074,0.9184121,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732008239207,0.53691006,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732008239375,0.9192773,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732008240207,0.9192773,3108.6,3108.5,3.860386]
["bitfinex","ETHUSD",1732008240714,0.9192773,3108.6,3108.5,0.643406]
["bitfinex","ETHUSD",1732008240715,0.92071034,3108.6,3108.5,0.643406]
["bitfinex","ETHUSD",1732008240874,0.92071034,3108.6,3108.4,3.21706]
["bitfinex","ETHUSD",1732008241217,0.3381,3108.9,3108.4,6.43408]
["bitfinex","ETHUSD",1732008241218,0.53807747,3108.5,3108.4,6.43408]
["bitfinex","ETHUSD",1732008241440,0.53807747,3108.5,3108.4,3.21702]
["bitfinex","ETHUSD",1732008241646,0.53807747,3108.5,3108.2,3.2172]
["bitfinex","ETHUSD",1732008241647,0.23914554,3108.5,3108.2,3.2172]
["bitfinex","ETHUSD",1732008241784,0.29904493,3108.5,3108.4,3.21706]
["bitfinex","ETHUSD",1732008241975,0.538285,3108.5,3108.4,3.21706]
["bitfinex","ETHUSD",1732008242348,0.538285,3108.5,3108.0,6.43489]
["bitfinex","ETHUSD",1732008242648,0.538285,3108.4,3108.0,3.21747]
["bitfinex","ETHUSD",1732008242783,3.21673,3108.8,3108.1,3.21734]
["bitfinex","ETHUSD",1732008242784,0.538285,3108.3,3108.1,3.21734]
["bitfinex","ETHUSD",1732008242982,0.538285,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732008243180,0.53834726,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732008243380,0.53834726,3108.2,3107.9,3.21752]
["bitfinex","ETHUSD",1732008243625,0.53834726,3108.1,3107.9,3.21757]
["bitfinex","ETHUSD",1732008243927,0.53834726,3108.0,3107.9,3.21757]
["bitfinex","ETHUSD",1732008244432,0.53834726,3108.0,3107.9,4.182869]
["bitfinex","ETHUSD",1732008244722,0.53834726,3108.0,3107.9,5.002069]
["bitfinex","ETHUSD",1732008244925,0.53834726,3108.0,3107.9,5.06641278]
["bitfinex","ETHUSD",1732008245136,0.53834726,3108.0,3107.9,5.002069]
["bitfinex","ETHUSD",1732008245685,0.29904949,3108.0,3107.9,8.002069]
["bitfinex","ETHUSD",1732008246101,0.5386382,3108.0,3107.9,8.002069]
["bitfinex","ETHUSD",1732008246485,3.55436,3109.2,3107.9,4.784499]
["bitfinex","ETHUSD",1732008246692,0.53902892,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732008246995,3.55436,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732008246996,0.53902892,3109.0,3108.7,3.21676]
["bitfinex","ETHUSD",1732008247196,0.53902892,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1732008247381,0.53902892,3108.8,3108.6,3.21686]
["bitfinex","ETHUSD",1732008247585,3.55436,3109.2,3107.9,0.8192]
["bitfinex","ETHUSD",1732008247586,0.53902892,3108.7,3107.9,0.8192]
["bitfinex","ETHUSD",1732008247843,0.3381,3109.2,3108.2,3.21723]
["bitfinex","ETHUSD",1732008247844,0.53902892,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1732008248001,0.53902892,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1732008248185,3.21674,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1732008248186,3.21667,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1732008248387,0.53950437,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1732008248618,0.53950437,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1732008248800,3.21642,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732008249016,0.53959448,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1732008249187,0.53959448,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1732008249547,0.53959448,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1732008249827,0.53959448,3108.8,3108.0,3.2175]
["bitfinex","ETHUSD",1732008249828,0.53959448,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1732008250387,0.53959448,3108.7,3108.6,4.01328]
["bitfinex","ETHUSD",1732008252960,0.01,3110.3,3109.6,3.21578]
["bitfinex","ETHUSD",1732008252961,0.3381,3110.0,3109.6,3.21578]
["bitfinex","ETHUSD",1732008253146,0.3381,3110.0,3108.7,3.76677]
["bitfinex","ETHUSD",1732008253147,0.3381,3110.0,3109.4,3.21599]
["bitfinex","ETHUSD",1732008253490,0.3381,3110.0,3109.5,3.2159]
["bitfinex","ETHUSD",1732008253696,0.3381,3110.0,3109.5,0.643189]
["bitfinex","ETHUSD",1732008253858,0.3381,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1732008254191,0.3381,3110.5,3109.7,3.21571]
["bitfinex","ETHUSD",1732008254192,3.21516,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1732008254372,0.3381,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1732008254560,0.3381,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1732008254758,3.21502,3110.4,3109.7,6.43138]
["bitfinex","ETHUSD",1732008254959,3.21502,3110.4,3109.7,3.21565]
["bitfinex","ETHUSD",1732008255177,0.3381,3110.5,3109.9,3.21546]
["bitfinex","ETHUSD",1732008256173,3.55309,3110.5,3109.9,3.21546]
["bitfinex","ETHUSD",1732008256576,3.21504,3110.4,3109.9,3.21546]
["bitfinex","ETHUSD",1732008256791,0.3381,3110.5,3109.9,3.21546]
["bitfinex","ETHUSD",1732008257010,3.21502,3110.4,3109.9,3.21546]
["bitfinex","ETHUSD",1732008257313,0.3381,3110.5,3110.0,3.21539]
["bitfinex","ETHUSD",1732008257607,0.3381,3110.5,3110.2,3.21514]
["bitfinex","ETHUSD",1732008257976,0.3381,3110.5,3110.0,3.21543]
["bitfinex","ETHUSD",1732008258287,0.3381,3110.5,3110.2,3.2152]
["bitfinex","ETHUSD",1732008259062,3.21508,3110.4,3109.5,0.8192]
["bitfinex","ETHUSD",1732008259268,3.21531,3110.2,3109.5,3.21588]
["bitfinex","ETHUSD",1732008259489,3.21551,3110.0,3109.4,3.21596]
["bitfinex","ETHUSD",1732008259870,3.21542,3110.1,3109.4,3.21596]
["bitfinex","ETHUSD",1732008260076,3.21542,3110.1,3109.2,3.21625]
["bitfinex","ETHUSD",1732008260077,3.21556,3109.9,3109.3,3.21611]
["bitfinex","ETHUSD",1732008260319,0.3381,3109.8,3109.3,3.21611]
["bitfinex","ETHUSD",1732008260610,3.55374,3109.8,3109.3,3.21611]
["bitfinex","ETHUSD",1732008260782,3.21577,3109.7,3109.1,3.21632]
["bitfinex","ETHUSD",1732008260978,3.21586,3109.6,3109.1,3.21632]
["bitfinex","ETHUSD",1732008261296,3.55383,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1732008261505,3.21611,3109.4,3108.7,3.21667]
["bitfinex","ETHUSD",1732008261679,3.21611,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1732008261863,3.21611,3109.4,3108.8,6.43324]
["bitfinex","ETHUSD",1732008262210,6.43225,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1732008262517,3.21613,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1732008262672,3.21622,3109.3,3108.6,3.2168]
["bitfinex","ETHUSD",1732008262868,3.21632,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1732008263099,3.21613,3109.4,3108.6,3.2168]
["bitfinex","ETHUSD",1732008263266,3.21613,3109.4,3108.2,0.7766]
["bitfinex","ETHUSD",1732008263267,3.21613,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732008263609,3.21613,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1732008263780,3.21613,3109.4,3108.8,3.21661]
["bitfinex","ETHUSD",1732008264203,3.21613,3109.4,3108.6,3.21681]
["bitfinex","ETHUSD",1732008264507,3.21622,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1732008265108,0.53948643,3109.2,3108.9,3.21651]
["bitfinex","ETHUSD",1732008265313,0.53948643,3109.1,3108.9,3.21651]
["bitfinex","ETHUSD",1732008265518,3.55378,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1732008265820,3.55378,3109.8,3109.0,3.2164]
["bitfinex","ETHUSD",1732008265821,0.53960004,3109.7,3109.0,3.2164]
["bitfinex","ETHUSD",1732008266019,3.55378,3109.8,3108.9,0.7861]
["bitfinex","ETHUSD",1732008266020,3.21596,3109.5,3108.9,4.00267]
["bitfinex","ETHUSD",1732008266200,0.53960004,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1732008266510,0.53960004,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1732008266706,0.53960004,3109.2,3108.9,3.21657]
["bitfinex","ETHUSD",1732008266908,0.3381,3109.8,3108.9,3.21657]
["bitfinex","ETHUSD",1732008266909,0.53960004,3109.1,3108.9,3.21647]
["bitfinex","ETHUSD",1732008267128,3.21581,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1732008267419,0.5396706,3109.6,3109.3,3.21615]
["bitfinex","ETHUSD",1732008267630,0.3381,3109.8,3109.4,3.21598]
["bitfinex","ETHUSD",1732008267631,0.5396706,3109.5,3109.4,3.21598]
["bitfinex","ETHUSD",1732008267991,0.5396706,3109.5,3109.2,3.21621]
["bitfinex","ETHUSD",1732008268154,0.5396706,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732008268441,0.29982471,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732008268830,0.29982471,3109.4,3109.3,4.00245]
["bitfinex","ETHUSD",1732008269024,0.29982471,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732008269226,0.53968425,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732008269532,0.53968425,3109.4,3109.1,3.537889]
["bitfinex","ETHUSD",1732008269533,0.3381,3109.3,3109.1,3.21635]
["bitfinex","ETHUSD",1732008269847,0.29982471,3109.2,3109.1,3.21635]
["bitfinex","ETHUSD",1732008270514,0.29982471,3109.2,3108.9,3.21652]
["bitfinex","ETHUSD",1732008270718,0.29982471,3109.1,3108.7,3.21673]
["bitfinex","ETHUSD",1732008270942,0.29982471,3109.0,3108.8,3.21665]
["bitfinex","ETHUSD",1732008271228,0.3381,3109.6,3108.5,3.21692]
["bitfinex","ETHUSD",1732008271229,0.30006467,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1732008271431,0.30006467,3108.9,3108.5,3.2169]
["bitfinex","ETHUSD",1732008271614,3.21607,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1732008271828,0.30005304,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732008272153,3.21571,3109.8,3108.7,3.28109419]
["bitfinex","ETHUSD",1732008272356,0.54021176,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1732008272552,0.3381,3109.9,3109.2,3.21621]
["bitfinex","ETHUSD",1732008272553,0.54021176,3109.6,3109.2,3.21621]
["bitfinex","ETHUSD",1732008272849,0.54021176,3109.5,3109.2,3.21621]
["bitfinex","ETHUSD",1732008273009,0.3381,3109.9,3109.5,3.21593]
["bitfinex","ETHUSD",1732008273215,0.54018219,3109.8,3109.5,3.21589]
["bitfinex","ETHUSD",1732008273527,0.3381,3109.9,3109.5,3.21589]
["bitfinex","ETHUSD",1732008273528,0.54018219,3109.7,3109.5,3.21589]
["bitfinex","ETHUSD",1732008273730,0.54018219,3109.6,3108.2,0.7668]
["bitfinex","ETHUSD",1732008273921,0.3381,3109.9,3108.4,3.21702]
["bitfinex","ETHUSD",1732008273922,3.55458,3109.0,3108.4,3.21702]
["bitfinex","ETHUSD",1732008274122,3.55458,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1732008274123,0.54018219,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1732008274407,3.55458,3109.0,3108.2,0.7668]
["bitfinex","ETHUSD",1732008274408,3.21679,3108.7,3108.2,3.98403]
["bitfinex","ETHUSD",1732008274606,0.54018219,3108.6,3108.2,3.98403]
["bitfinex","ETHUSD",1732008274912,0.30009912,3108.5,3108.3,3.21719]
["bitfinex","ETHUSD",1732008275112,0.30014671,3108.4,3108.3,6.43432]
["bitfinex","ETHUSD",1732008275328,3.21662,3108.9,3108.3,6.43424]
["bitfinex","ETHUSD",1732008275653,3.51688384,3108.8,3108.3,3.21711]
["bitfinex","ETHUSD",1732008275810,0.30020384,3108.7,3108.4,3.217]
["bitfinex","ETHUSD",1732008276010,3.55458,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1732008276011,0.54036699,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732008276352,0.30020384,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732008276911,0.30020384,3108.6,3108.4,3.21708]
["bitfinex","ETHUSD",1732008277109,0.3381,3109.4,3108.2,3.98402]
["bitfinex","ETHUSD",1732008277110,0.30020384,3108.5,3108.2,3.98402]
["bitfinex","ETHUSD",1732008277360,3.21618,3109.3,3108.0,3.21746]
["bitfinex","ETHUSD",1732008277361,0.30020384,3108.4,3108.0,3.21746]
["bitfinex","ETHUSD",1732008277660,3.21695,3108.6,3108.0,3.21746]
["bitfinex","ETHUSD",1732008277661,0.30020384,3108.3,3108.0,3.21746]
["bitfinex","ETHUSD",1732008277808,0.3381,3108.6,3107.4,0.7889]
["bitfinex","ETHUSD",1732008277809,3.51751384,3108.2,3107.4,0.7889]
["bitfinex","ETHUSD",1732008278013,0.3381,3108.6,3107.4,0.7889]
["bitfinex","ETHUSD",1732008278014,3.21751,3108.0,3107.4,0.7889]
["bitfinex","ETHUSD",1732008278253,3.75793418,3107.9,3107.4,4.407661]
["bitfinex","ETHUSD",1732008278554,3.2173,3108.2,3107.4,1.189611]
["bitfinex","ETHUSD",1732008278733,0.54009401,3108.1,3107.7,3.2178]
["bitfinex","ETHUSD",1732008278950,0.54009401,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1732008279107,0.30005245,3107.9,3107.7,3.2178]
["bitfinex","ETHUSD",1732008279323,0.30005245,3107.8,3107.7,3.2178]
["bitfinex","ETHUSD",1732008279579,0.30005245,3107.8,3107.7,3.861371]
["bitfinex","ETHUSD",1732008279743,0.3381,3108.6,3107.7,3.861371]
["bitfinex","ETHUSD",1732008279940,0.53994199,3108.5,3107.9,3.2175]
["bitfinex","ETHUSD",1732008280257,0.3381,3108.6,3107.9,3.2175]
["bitfinex","ETHUSD",1732008280258,0.53994199,3108.4,3107.9,3.2175]
["bitfinex","ETHUSD",1732008280567,3.75715199,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1732008280730,0.53994199,3108.2,3107.8,3.21764]
["bitfinex","ETHUSD",1732008280924,0.53994199,3108.2,3107.7,3.21779]
["bitfinex","ETHUSD",1732008280925,0.53994199,3108.1,3107.5,3.618699]
["bitfinex","ETHUSD",1732008281131,0.29996616,3108.0,3107.5,3.21792]
["bitfinex","ETHUSD",1732008281442,0.29996616,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732008281628,3.21721,3108.3,3107.8,3.21771]
["bitfinex","ETHUSD",1732008281959,3.75690541,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732008282164,3.2173,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732008282529,0.29975059,3108.1,3107.7,3.2178]
["bitfinex","ETHUSD",1732008282827,0.29975059,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1732008283143,3.21725,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1732008283322,0.53958927,3108.2,3107.4,3.21808]
["bitfinex","ETHUSD",1732008283525,3.2175,3108.0,3107.4,6.43612]
["bitfinex","ETHUSD",1732008283726,0.29977182,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1732008283966,3.21743,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1732008284171,0.29970569,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732008284470,0.29970569,3107.9,3107.7,3.21771]
["bitfinex","ETHUSD",1732008284668,3.21702,3108.5,3107.8,3.21765]
["bitfinex","ETHUSD",1732008284825,0.3381,3108.6,3108.0,3.21744]
["bitfinex","ETHUSD",1732008284826,0.53936111,3108.4,3108.0,3.21744]
["bitfinex","ETHUSD",1732008285027,0.29964186,3108.3,3108.0,3.21744]
["bitfinex","ETHUSD",1732008285253,0.29964186,3108.2,3108.0,3.21744]
["bitfinex","ETHUSD",1732008285464,3.21699,3108.5,3108.0,3.21744]
["bitfinex","ETHUSD",1732008285465,0.29968928,3108.1,3108.0,3.21744]
["bitfinex","ETHUSD",1732008285663,0.29968928,3108.4,3108.0,3.21744]
["bitfinex","ETHUSD",1732008288453,0.29974674,3107.8,3107.4,3.21804]
["bitfinex","ETHUSD",1732008288672,0.29974674,3107.7,3107.5,3.21801]
["bitfinex","ETHUSD",1732008288880,3.21755,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732008288881,0.29974674,3107.6,3107.5,3.21801]
["bitfinex","ETHUSD",1732008289085,3.21755,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732008289276,0.29995785,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1732008289557,0.5399289,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1732008289778,0.29995785,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732008290259,0.54002982,3107.7,3107.5,6.43596]
["bitfinex","ETHUSD",1732008290514,0.29995785,3107.6,3107.5,6.43596]
["bitfinex","ETHUSD",1732008291058,0.29995785,3107.6,3107.5,3.21795]
["bitfinex","ETHUSD",1732008292181,0.29995785,3107.6,3107.3,3.21814]
["bitfinex","ETHUSD",1732008292390,0.29995785,3107.5,3107.4,3.2181]
["bitfinex","ETHUSD",1732008292911,0.29995785,3107.5,3107.3,3.21814]
["bitfinex","ETHUSD",1732008293058,0.29995785,3107.5,3107.3,6.43629]
["bitfinex","ETHUSD",1732008293397,3.55578,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732008293598,0.54000686,3107.8,3107.4,3.21809]
["bitfinex","ETHUSD",1732008293772,0.54000686,3107.7,3107.4,3.21809]
["bitfinex","ETHUSD",1732008293971,0.30000381,3107.6,3107.4,3.21809]
["bitfinex","ETHUSD",1732008294185,0.30000381,3107.5,3107.4,3.21809]
["bitfinex","ETHUSD",1732008294391,0.30000381,3107.5,3107.4,3.943143]
["bitfinex","ETHUSD",1732008294574,0.3381,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1732008294780,0.53992955,3108.2,3107.8,3.21769]
["bitfinex","ETHUSD",1732008294998,0.53992955,3108.1,3107.8,3.21763]
["bitfinex","ETHUSD",1732008295214,0.29996086,3108.0,3107.8,3.21763]
["bitfinex","ETHUSD",1732008295370,0.3381,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1732008295699,0.53987742,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1732008296001,0.29993186,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732008296501,0.29993186,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1732008296662,0.29993186,3108.0,3107.9,3.21757]
["bitfinex","ETHUSD",1732008298281,0.29993186,3108.0,3107.8,3.21769]
["bitfinex","ETHUSD",1732008298603,0.3381,3108.6,3107.6,3.21791]
["bitfinex","ETHUSD",1732008298604,0.54004158,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1732008298924,0.54004158,3107.9,3107.5,3.218]
["bitfinex","ETHUSD",1732008298925,0.29993186,3107.8,3107.7,3.21771]
["bitfinex","ETHUSD",1732008299803,3.21703,3108.5,3107.7,3.21771]
["bitfinex","ETHUSD",1732008300010,0.30024621,3108.4,3107.9,3.21755]
["bitfinex","ETHUSD",1732008300308,0.30024621,3108.3,3107.5,0.3943053]
["bitfinex","ETHUSD",1732008300509,0.30024621,3108.2,3108.1,3.2173]
["bitfinex","ETHUSD",1732008300708,0.54044318,3108.2,3107.9,3.21753]
["bitfinex","ETHUSD",1732008300894,0.24019697,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732008301098,0.54053971,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732008301298,0.54068124,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732008301471,0.54068124,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1732008301671,3.21753,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1732008301891,0.54068124,3107.9,3107.3,0.38143]
["bitfinex","ETHUSD",1732008302126,0.54068124,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732008302434,0.54068124,3107.7,3107.5,3.218]
["bitfinex","ETHUSD",1732008302634,3.21753,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1732008302792,0.30058952,3107.7,3107.5,3.21801]
["bitfinex","ETHUSD",1732008302988,0.30058592,3107.6,3107.5,3.21801]
["bitfinex","ETHUSD",1732008303191,0.30058592,3107.6,3107.4,3.21807]
["bitfinex","ETHUSD",1732008303431,3.2174,3108.1,3107.5,3.21802]
["bitfinex","ETHUSD",1732008303592,0.54145109,3108.0,3107.5,3.21802]
["bitfinex","ETHUSD",1732008303911,0.54145109,3108.0,3107.2,0.7915]
["bitfinex","ETHUSD",1732008303912,3.75906109,3107.9,3107.2,4.00972]
["bitfinex","ETHUSD",1732008304099,0.54145109,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1732008304301,0.54145109,3107.7,3107.5,3.21799]
["bitfinex","ETHUSD",1732008304502,3.21746,3108.1,3107.3,3.21817]
["bitfinex","ETHUSD",1732008304503,0.54145109,3107.6,3107.3,3.21817]
["bitfinex","ETHUSD",1732008304702,0.54145109,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732008305325,0.54145109,3107.5,3107.3,3.21817]
["bitfinex","ETHUSD",1732008305586,0.54145109,3107.4,3107.3,3.21817]
["bitfinex","ETHUSD",1732008305749,0.54145109,3107.4,3107.1,3.617237]
["bitfinex","ETHUSD",1732008305897,0.30080698,3107.3,3107.2,3.21832]
["bitfinex","ETHUSD",1732008306209,0.54145109,3107.3,3107.1,0.398877]
["bitfinex","ETHUSD",1732008306545,0.30080698,3107.2,3106.7,0.8327]
["bitfinex","ETHUSD",1732008306694,0.3381,3107.4,3106.6,3.21886]
["bitfinex","ETHUSD",1732008306695,3.76011032,3107.1,3106.6,3.21886]
["bitfinex","ETHUSD",1732008306897,0.54164032,3107.0,3106.6,3.21886]
["bitfinex","ETHUSD",1732008307130,0.54164032,3106.9,3106.5,3.540867]
["bitfinex","ETHUSD",1732008307346,0.54164032,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732008307503,0.54159297,3106.9,3106.8,3.21871]
["bitfinex","ETHUSD",1732008307703,0.54159297,3106.9,3106.7,3.21878]
["bitfinex","ETHUSD",1732008307910,0.54159297,3106.8,3106.7,3.21878]
["bitfinex","ETHUSD",1732008309144,0.30088441,3106.8,3106.7,3.21878]
["bitfinex","ETHUSD",1732008309356,3.23731,3108.2,3107.5,3.21793]
["bitfinex","ETHUSD",1732008309357,3.55544,3108.2,3107.5,3.21793]
["bitfinex","ETHUSD",1732008309559,0.3381,3108.2,3107.8,3.2176]
["bitfinex","ETHUSD",1732008309756,0.24064203,3108.1,3107.8,3.2176]
["bitfinex","ETHUSD",1732008309964,0.24064203,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1732008310460,0.24064203,3108.0,3107.6,3.21785]
["bitfinex","ETHUSD",1732008310768,0.24064203,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732008311814,0.01,3109.4,3108.3,6.43422]
["bitfinex","ETHUSD",1732008311815,3.55468,3108.9,3108.3,6.43422]
["bitfinex","ETHUSD",1732008312130,0.24058447,3108.8,3108.3,3.21711]
["bitfinex","ETHUSD",1732008312346,0.24058447,3108.7,3108.1,3.21734]
["bitfinex","ETHUSD",1732008312515,3.45756447,3108.6,3108.0,3.21744]
["bitfinex","ETHUSD",1732008312854,0.63309722,3108.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732008312855,3.2173,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732008313012,3.2173,3108.2,3107.5,3.21792]
["bitfinex","ETHUSD",1732008313013,3.45800447,3108.1,3107.5,3.21792]
["bitfinex","ETHUSD",1732008313217,0.24058447,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1732008313526,0.24058447,3107.9,3107.7,3.21778]
["bitfinex","ETHUSD",1732008313733,0.3381,3108.3,3107.8,3.21771]
["bitfinex","ETHUSD",1732008314063,0.24058093,3108.2,3107.8,3.21771]
["bitfinex","ETHUSD",1732008314213,0.24058093,3108.1,3107.8,3.21771]
["bitfinex","ETHUSD",1732008314410,0.24058093,3108.0,3107.8,3.21771]
["bitfinex","ETHUSD",1732008314645,0.24058093,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732008315975,0.24058093,3107.9,3107.6,3.5797343]
["bitfinex","ETHUSD",1732008316253,0.24058093,3107.8,3107.7,3.21774]
["bitfinex","ETHUSD",1732008316410,0.24058093,3107.8,3107.7,3.89748043]
["bitfinex","ETHUSD",1732008316609,0.24058093,3107.8,3107.7,3.21774]
["bitfinex","ETHUSD",1732008320058,0.3381,3108.3,3107.9,3.21756]
["bitfinex","ETHUSD",1732008320225,0.24056195,3108.2,3107.9,3.21756]
["bitfinex","ETHUSD",1732008320596,0.24056195,3108.1,3107.7,3.21774]
["bitfinex","ETHUSD",1732008320760,0.24056195,3108.1,3107.9,3.21751]
["bitfinex","ETHUSD",1732008321053,0.24056195,3108.0,3107.5,3.21794]
["bitfinex","ETHUSD",1732008321261,0.24056195,3107.9,3107.5,3.539735]
["bitfinex","ETHUSD",1732008321418,0.54125754,3107.8,3107.5,3.539735]
["bitfinex","ETHUSD",1732008321619,0.54125113,3107.7,3107.5,3.539735]
["bitfinex","ETHUSD",1732008321920,0.30069559,3107.6,3107.5,3.539815]
["bitfinex","ETHUSD",1732008322353,0.30069559,3107.6,3107.5,0.321795]
["bitfinex","ETHUSD",1732008322554,0.30069559,3107.6,3107.4,3.21811]
["bitfinex","ETHUSD",1732008322555,0.54123414,3107.6,3107.4,3.21811]
["bitfinex","ETHUSD",1732008322758,0.54123414,3107.5,3107.4,3.21811]
["bitfinex","ETHUSD",1732008323258,0.30068567,3107.5,3107.3,3.21822]
["bitfinex","ETHUSD",1732008323462,0.30068567,3107.5,3107.4,3.539942]
["bitfinex","ETHUSD",1732008323668,0.30067419,3107.5,3107.4,0.321822]
["bitfinex","ETHUSD",1732008323871,3.84984722,3108.8,3108.0,3.21744]
["bitfinex","ETHUSD",1732008324035,3.84984722,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1732008324036,0.30069872,3108.7,3108.3,3.21712]
["bitfinex","ETHUSD",1732008324412,0.34621273,3109.3,3108.5,3.21698]
["bitfinex","ETHUSD",1732008324413,0.54125774,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732008325115,0.30069872,3108.6,3108.5,3.76698]
["bitfinex","ETHUSD",1732008325403,0.3381,3109.5,3108.5,3.76692]
["bitfinex","ETHUSD",1732008325602,0.54092452,3109.4,3109.0,3.2164]
["bitfinex","ETHUSD",1732008325807,0.54092452,3109.3,3108.8,3.21664]
["bitfinex","ETHUSD",1732008326104,0.54092452,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1732008326401,0.54092452,3109.2,3108.9,3.2165]
["bitfinex","ETHUSD",1732008326576,0.30051374,3109.1,3108.8,3.21663]
["bitfinex","ETHUSD",1732008326778,0.24041078,3109.0,3108.6,6.43366]
["bitfinex","ETHUSD",1732008327002,0.54092452,3108.9,3108.8,3.21666]
["bitfinex","ETHUSD",1732008327404,0.30051374,3108.9,3108.8,3.860005]
["bitfinex","ETHUSD",1732008328495,0.30051374,3108.9,3108.8,4.622705]
["bitfinex","ETHUSD",1732008328876,3.55386,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1732008329077,0.54009307,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1732008329306,0.54009307,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732008329514,0.54009307,3109.5,3109.4,4.02815]
["bitfinex","ETHUSD",1732008329675,0.30005182,3109.5,3109.4,4.02815]
["bitfinex","ETHUSD",1732008330505,0.30005182,3109.5,3109.3,3.21609]
["bitfinex","ETHUSD",1732008330718,3.21554,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1732008330872,0.53957027,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732008331208,0.53957027,3109.7,3109.4,3.21605]
["bitfinex","ETHUSD",1732008331406,0.53957027,3109.7,3109.3,3.21608]
["bitfinex","ETHUSD",1732008331624,0.53957027,3109.6,3109.4,3.21603]
["bitfinex","ETHUSD",1732008331925,0.29976276,3109.5,3109.4,3.21603]
["bitfinex","ETHUSD",1732008332427,3.55349,3110.1,3109.4,3.859221]
["bitfinex","ETHUSD",1732008332623,3.75463578,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1732008332823,3.75472578,3109.9,3109.3,3.615763]
["bitfinex","ETHUSD",1732008332992,3.21601,3109.5,3109.0,3.21636]
["bitfinex","ETHUSD",1732008333205,3.5535,3110.1,3108.8,4.02726]
["bitfinex","ETHUSD",1732008333206,3.51558598,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1732008333526,0.29951598,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732008333732,0.29951598,3109.7,3109.3,3.2161]
["bitfinex","ETHUSD",1732008333886,0.3381,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1732008334082,0.29946255,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1732008334400,0.53896924,3109.9,3109.6,3.21584]
["bitfinex","ETHUSD",1732008334617,0.53896924,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1732008334813,0.53896924,3109.7,3109.4,3.21602]
["bitfinex","ETHUSD",1732008335014,0.29946255,3109.6,3109.4,0.321602]
["bitfinex","ETHUSD",1732008335214,3.51541255,3109.5,3108.8,0.8106]
["bitfinex","ETHUSD",1732008335400,0.29946255,3109.4,3108.9,3.21648]
["bitfinex","ETHUSD",1732008335730,0.29946255,3109.3,3109.1,3.21635]
["bitfinex","ETHUSD",1732008335882,3.21553,3110.0,3109.3,3.21606]
["bitfinex","ETHUSD",1732008335883,0.3381,3109.8,3109.3,3.21606]
["bitfinex","ETHUSD",1732008336086,3.21585,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1732008336286,0.53875531,3109.5,3109.0,3.2164]
["bitfinex","ETHUSD",1732008336616,0.29930115,3109.4,3109.1,3.21635]
["bitfinex","ETHUSD",1732008336786,0.29930115,3109.3,3109.0,0.4751367]
["bitfinex","ETHUSD",1732008336986,3.51547662,3109.2,3108.7,3.2167]
["bitfinex","ETHUSD",1732008337228,0.29921662,3109.1,3108.7,3.2167]
["bitfinex","ETHUSD",1732008337424,3.21614,3109.4,3108.8,0.32167]
["bitfinex","ETHUSD",1732008337624,0.29932129,3109.3,3108.8,0.32167]
["bitfinex","ETHUSD",1732008337923,0.29932129,3109.2,3109.0,3.21644]
["bitfinex","ETHUSD",1732008338140,3.2159,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1732008338336,0.53902725,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1732008338489,0.53902725,3109.4,3109.0,3.21644]
["bitfinex","ETHUSD",1732008338683,0.53902725,3109.3,3109.0,3.859734]
["bitfinex","ETHUSD",1732008338889,0.2994599,3109.2,3109.0,3.859734]
["bitfinex","ETHUSD",1732008339113,6.43182,3109.6,3109.1,0.7076234]
["bitfinex","ETHUSD",1732008339445,0.3381,3109.8,3109.4,3.21605]
["bitfinex","ETHUSD",1732008339446,0.53919254,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732008339656,0.53919254,3109.5,3109.3,3.21615]
["bitfinex","ETHUSD",1732008339945,3.21559,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1732008340116,0.53918622,3109.8,3109.3,3.939696]
["bitfinex","ETHUSD",1732008340323,3.75493622,3109.7,3109.3,0.723546]
["bitfinex","ETHUSD",1732008340535,0.53919272,3109.6,3109.3,0.723546]
["bitfinex","ETHUSD",1732008340741,3.21601,3109.5,3108.9,0.8284]
["bitfinex","ETHUSD",1732008340911,0.29954701,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1732008341104,3.21601,3109.5,3109.1,0.404486]
["bitfinex","ETHUSD",1732008341308,0.29948866,3109.4,3109.1,0.404486]
["bitfinex","ETHUSD",1732008341604,0.29948866,3109.3,3109.1,0.404486]
["bitfinex","ETHUSD",1732008341843,0.29948866,3109.2,3109.1,3.620846]
["bitfinex","ETHUSD",1732008342045,0.29948866,3109.2,3108.8,3.21661]
["bitfinex","ETHUSD",1732008342249,0.29948866,3109.1,3108.8,3.21661]
["bitfinex","ETHUSD",1732008342445,0.29948866,3109.0,3108.8,0.643349]
["bitfinex","ETHUSD",1732008342652,0.3381,3109.5,3108.8,0.643349]
["bitfinex","ETHUSD",1732008342825,3.2163,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732008343023,0.29950811,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1732008343354,3.21704,3108.5,3107.8,4.02613]
["bitfinex","ETHUSD",1732008343542,0.29950811,3108.4,3108.2,3.21722]
["bitfinex","ETHUSD",1732008343854,3.21679,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1732008344013,3.2167,3108.8,3108.2,3.21721]
["bitfinex","ETHUSD",1732008344213,0.29976681,3108.7,3108.2,0.643465]
["bitfinex","ETHUSD",1732008344416,0.29976681,3108.6,3107.8,4.02618]
["bitfinex","ETHUSD",1732008344649,0.29976681,3108.5,3108.3,3.76718]
["bitfinex","ETHUSD",1732008344854,3.21664,3108.9,3108.4,3.21704]
["bitfinex","ETHUSD",1732008345013,0.53971416,3108.8,3108.4,3.915464]
["bitfinex","ETHUSD",1732008345213,0.53971416,3108.7,3108.2,3.2172]
["bitfinex","ETHUSD",1732008345527,3.75667297,3108.6,3108.0,3.21746]
["bitfinex","ETHUSD",1732008345720,3.51688891,3108.5,3108.1,0.36844156]
["bitfinex","ETHUSD",1732008345949,0.29983891,3108.4,3108.1,0.36844156]
["bitfinex","ETHUSD",1732008346155,0.3381,3109.2,3107.9,0.402618]
["bitfinex","ETHUSD",1732008346156,3.21642,3109.1,3108.2,0.35859016]
["bitfinex","ETHUSD",1732008346327,0.01,3109.5,3107.9,0.402618]
["bitfinex","ETHUSD",1732008346328,0.53991198,3109.0,3108.9,3.2165]
["bitfinex","ETHUSD",1732008346941,0.2999511,3109.0,3108.9,3.2165]
["bitfinex","ETHUSD",1732008347110,0.2999511,3109.0,3108.9,3.7665]
["bitfinex","ETHUSD",1732008347461,3.55395,3109.6,3108.9,3.7665]
["bitfinex","ETHUSD",1732008347610,0.53997324,3109.5,3108.9,3.7665]
["bitfinex","ETHUSD",1732008347813,3.21632,3109.2,3108.5,0.7544]
["bitfinex","ETHUSD",1732008348010,0.53997324,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1732008348214,0.53997324,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732008348516,0.53997324,3109.0,3108.5,0.7544]
["bitfinex","ETHUSD",1732008348517,0.53997324,3109.0,3108.7,3.613831]
["bitfinex","ETHUSD",1732008348856,0.5399486,3108.9,3108.5,3.97131]
["bitfinex","ETHUSD",1732008349042,0.29998513,3108.8,3108.6,3.21687]
["bitfinex","ETHUSD",1732008349221,0.29998513,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1732008349552,0.29998513,3108.7,3108.6,3.76688]
["bitfinex","ETHUSD",1732008349751,3.2161,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1732008349913,0.54007976,3109.3,3108.9,3.2165]
["bitfinex","ETHUSD",1732008350115,0.54007976,3109.2,3108.9,3.2165]
["bitfinex","ETHUSD",1732008350357,0.54007976,3109.1,3108.9,3.2165]
["bitfinex","ETHUSD",1732008350656,0.54007976,3109.0,3108.9,3.2165]
["bitfinex","ETHUSD",1732008350863,0.54007976,3109.0,3108.9,3.859809]
["bitfinex","ETHUSD",1732008351150,0.5401525,3109.0,3108.9,4.409809]
["bitfinex","ETHUSD",1732008351715,0.5401525,3109.0,3108.9,1.193309]
["bitfinex","ETHUSD",1732008352556,0.5401525,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732008352729,0.5401525,3109.0,3108.9,3.76657]
["bitfinex","ETHUSD",1732008353116,0.5401525,3109.0,3108.9,0.55]
["bitfinex","ETHUSD",1732008353311,0.5401525,3109.0,3108.7,3.0]
["bitfinex","ETHUSD",1732008353540,0.5401525,3108.9,3108.7,3.0]
["bitfinex","ETHUSD",1732008353723,3.21597,3109.5,3108.8,3.838352]
["bitfinex","ETHUSD",1732008353912,0.54106025,3109.4,3108.9,3.2165]
["bitfinex","ETHUSD",1732008354113,0.54106025,3109.3,3108.9,3.2165]
["bitfinex","ETHUSD",1732008354429,0.54106025,3109.2,3108.9,3.2165]
["bitfinex","ETHUSD",1732008354615,3.21607,3109.4,3108.9,3.2165]
["bitfinex","ETHUSD",1732008354616,0.54116737,3109.1,3108.9,4.159817]
["bitfinex","ETHUSD",1732008354856,0.54116737,3109.0,3108.9,4.159817]
["bitfinex","ETHUSD",1732008355157,0.54116737,3109.0,3108.7,6.21669]
["bitfinex","ETHUSD",1732008355354,0.54116737,3108.9,3108.5,1.151531]
["bitfinex","ETHUSD",1732008355562,0.54116737,3108.9,3108.2,0.7924]
["bitfinex","ETHUSD",1732008355563,0.54116737,3108.8,3108.2,0.7924]
["bitfinex","ETHUSD",1732008355764,0.54116737,3108.7,3108.2,0.7924]
["bitfinex","ETHUSD",1732008355967,0.54116737,3108.6,3108.4,3.21702]
["bitfinex","ETHUSD",1732008356123,0.54116737,3108.5,3108.4,3.617962]
["bitfinex","ETHUSD",1732008356656,0.54116737,3108.5,3108.4,4.167962]
["bitfinex","ETHUSD",1732008358060,0.24057834,3108.5,3108.4,4.167962]
["bitfinex","ETHUSD",1732008358306,0.54122931,3108.5,3108.4,4.167962]
["bitfinex","ETHUSD",1732008358460,0.54122931,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1732008358665,0.54122931,3108.4,3108.3,3.21718]
["bitfinex","ETHUSD",1732008358887,0.54122931,3108.4,3108.3,4.143913]
["bitfinex","ETHUSD",1732008359675,0.54122931,3108.4,3108.3,0.926733]
["bitfinex","ETHUSD",1732008359876,0.54122931,3108.4,3108.2,3.21729]
["bitfinex","ETHUSD",1732008360077,0.54122931,3108.3,3108.2,3.76729]
["bitfinex","ETHUSD",1732008360820,0.54122931,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732008361033,0.54117787,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732008361703,0.54117787,3108.3,3108.2,3.943128]
["bitfinex","ETHUSD",1732008361905,0.30065097,3108.3,3108.2,7.493128]
["bitfinex","ETHUSD",1732008362150,0.3381,3109.6,3109.2,3.2162]
["bitfinex","ETHUSD",1732008362348,0.30074637,3109.5,3109.3,0.32162]
["bitfinex","ETHUSD",1732008362548,0.30074637,3109.5,3109.0,3.2164]
["bitfinex","ETHUSD",1732008362720,3.55402,3109.6,3109.1,3.21631]
["bitfinex","ETHUSD",1732008362921,3.21627,3109.2,3108.6,3.21679]
["bitfinex","ETHUSD",1732008363240,3.21627,3109.2,3108.4,3.21708]
["bitfinex","ETHUSD",1732008363241,0.3381,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1732008363438,3.21641,3109.1,3108.6,3.21683]
["bitfinex","ETHUSD",1732008363821,3.21636,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732008364018,3.21635,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732008364323,3.21635,3109.2,3108.1,3.21734]
["bitfinex","ETHUSD",1732008364324,3.21674,3108.8,3108.2,3.21724]
["bitfinex","ETHUSD",1732008364647,0.54125729,3108.7,3108.2,3.21724]
["bitfinex","ETHUSD",1732008364843,3.21674,3108.8,3108.2,3.21724]
["bitfinex","ETHUSD",1732008364844,0.54125729,3108.6,3108.2,3.21724]
["bitfinex","ETHUSD",1732008365046,0.54125729,3108.5,3108.2,3.21724]
["bitfinex","ETHUSD",1732008365351,0.54125729,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1732008365512,0.54135447,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732008366348,0.54135447,3108.3,3108.2,3.992208]
["bitfinex","ETHUSD",1732008367042,0.54135447,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1732008367246,3.55488,3108.7,3108.0,0.7645]
["bitfinex","ETHUSD",1732008367454,0.54134066,3108.6,3108.0,3.98194]
["bitfinex","ETHUSD",1732008367657,3.75833066,3108.5,3108.0,3.98194]
["bitfinex","ETHUSD",1732008367950,0.54134066,3108.4,3108.0,5.001887]
["bitfinex","ETHUSD",1732008368268,0.54134066,3108.3,3108.0,5.001887]
["bitfinex","ETHUSD",1732008368458,0.54134066,3108.2,3108.0,5.001887]
["bitfinex","ETHUSD",1732008368622,0.54134066,3108.1,3108.0,1.784447]
["bitfinex","ETHUSD",1732008368958,3.2175,3108.0,3107.4,3.21807]
["bitfinex","ETHUSD",1732008369151,0.54085411,3107.9,3107.5,3.539807]
["bitfinex","ETHUSD",1732008369315,0.54085411,3107.8,3107.5,3.539807]
["bitfinex","ETHUSD",1732008369519,0.54085411,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732008369725,0.54085411,3107.7,3107.6,3.5718907]
["bitfinex","ETHUSD",1732008370320,0.54085411,3107.7,3107.6,4.1218907]
["bitfinex","ETHUSD",1732008370564,0.30044088,3107.7,3107.6,4.8890907]
["bitfinex","ETHUSD",1732008370731,3.55514,3108.5,3108.0,3.21745]
["bitfinex","ETHUSD",1732008370935,0.54022087,3108.4,3108.0,3.21745]
["bitfinex","ETHUSD",1732008371159,0.54022087,3108.3,3108.0,3.21745]
["bitfinex","ETHUSD",1732008371367,0.54022087,3108.2,3108.0,3.21744]
["bitfinex","ETHUSD",1732008371663,0.54022087,3108.1,3108.0,3.21744]
["bitfinex","ETHUSD",1732008372426,0.54022087,3108.1,3107.8,3.21761]
["bitfinex","ETHUSD",1732008372731,3.55514,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1732008372732,0.54018885,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1732008372936,3.55512,3108.5,3107.7,0.55]
["bitfinex","ETHUSD",1732008372937,0.3381,3108.5,3108.0,3.21741]
["bitfinex","ETHUSD",1732008373154,0.54016603,3108.4,3108.0,3.21741]
["bitfinex","ETHUSD",1732008373326,0.54016603,3108.3,3108.1,3.21738]
["bitfinex","ETHUSD",1732008373521,0.54016603,3108.2,3107.8,3.21764]
["bitfinex","ETHUSD",1732008373759,3.55509,3108.5,3107.8,3.671124]
["bitfinex","ETHUSD",1732008373760,0.54016603,3108.1,3107.8,3.671124]
["bitfinex","ETHUSD",1732008373959,0.54016603,3108.0,3107.9,3.21753]
["bitfinex","ETHUSD",1732008374162,0.54016603,3108.0,3107.9,3.76753]
["bitfinex","ETHUSD",1732008374520,0.30009197,3108.0,3107.9,3.76753]
["bitfinex","ETHUSD",1732008374723,0.54033196,3108.0,3107.9,3.76753]
["bitfinex","ETHUSD",1732008375161,0.30009197,3108.0,3107.9,3.76753]
["bitfinex","ETHUSD",1732008375385,0.30009197,3108.0,3107.9,4.5113954]
["bitfinex","ETHUSD",1732008376639,0.30009197,3108.0,3107.9,0.7438654]
["bitfinex","ETHUSD",1732008376844,0.54034613,3108.0,3107.8,3.21764]
["bitfinex","ETHUSD",1732008377052,0.54034613,3107.9,3107.8,3.76764]
["bitfinex","ETHUSD",1732008377742,0.54034613,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1732008378044,0.54034613,3107.9,3107.7,6.43555]
["bitfinex","ETHUSD",1732008378229,0.30009197,3107.8,3107.7,4.166241]
["bitfinex","ETHUSD",1732008378430,0.30009197,3107.8,3107.7,3.76774]
["bitfinex","ETHUSD",1732008379122,0.54034464,3107.8,3107.7,3.76774]
["bitfinex","ETHUSD",1732008379672,0.54040671,3107.8,3107.7,3.76774]
["bitfinex","ETHUSD",1732008379970,0.3381,3108.8,3108.2,3.2172]
["bitfinex","ETHUSD",1732008380126,0.3381,3108.8,3107.7,0.55]
["bitfinex","ETHUSD",1732008380127,0.54075353,3108.7,3107.7,0.55]
["bitfinex","ETHUSD",1732008380328,0.54075353,3108.6,3108.5,3.21691]
["bitfinex","ETHUSD",1732008380835,0.54075353,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1732008381175,0.54075353,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732008381744,0.54075353,3108.5,3108.2,0.321722]
["bitfinex","ETHUSD",1732008382068,3.21648,3109.0,3108.5,3.21696]
["bitfinex","ETHUSD",1732008382231,0.5410679,3108.9,3108.2,3.21729]
["bitfinex","ETHUSD",1732008382443,0.5410679,3108.8,3108.4,3.76701]
["bitfinex","ETHUSD",1732008382749,0.5410679,3108.7,3108.6,3.21686]
["bitfinex","ETHUSD",1732008382965,0.5410679,3108.7,3108.6,3.76686]
["bitfinex","ETHUSD",1732008383134,0.54110156,3108.7,3108.6,4.54056]
["bitfinex","ETHUSD",1732008383472,0.54110156,3108.7,3108.6,5.3539841]
["bitfinex","ETHUSD",1732008383675,0.30059384,3108.7,3108.6,5.3539841]
["bitfinex","ETHUSD",1732008384611,0.54104488,3108.7,3108.6,5.41831039]
["bitfinex","ETHUSD",1732008384753,0.30059384,3108.7,3108.6,5.3539841]
["bitfinex","ETHUSD",1732008384959,0.30059384,3108.7,3108.6,8.3539841]
["bitfinex","ETHUSD",1732008385168,0.3381,3109.5,3108.7,3.55]
["bitfinex","ETHUSD",1732008385371,0.54112652,3109.4,3109.2,3.21622]
["bitfinex","ETHUSD",1732008385569,0.54112652,3109.3,3109.2,6.43241]
["bitfinex","ETHUSD",1732008386101,3.5536,3110.0,3109.4,6.43195]
["bitfinex","ETHUSD",1732008386253,3.5536,3110.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732008386254,3.21572,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1732008386453,0.54089621,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1732008386654,0.54089621,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1732008386893,3.21572,3109.8,3109.2,0.8139]
["bitfinex","ETHUSD",1732008386894,0.54089621,3109.5,3109.2,0.8139]
["bitfinex","ETHUSD",1732008387103,0.24039852,3109.4,3109.2,0.8139]
["bitfinex","ETHUSD",1732008387306,0.54089621,3109.3,3109.2,4.0301]
["bitfinex","ETHUSD",1732008388106,0.54089621,3109.3,3109.2,3.2162]
["bitfinex","ETHUSD",1732008388513,0.54089621,3109.3,3109.2,3.914456]
["bitfinex","ETHUSD",1732008390275,0.54063114,3109.3,3109.2,3.914456]
["bitfinex","ETHUSD",1732008391168,0.54063114,3109.3,3109.2,4.464456]
["bitfinex","ETHUSD",1732008392990,0.54063114,3109.3,3109.2,1.248256]
["bitfinex","ETHUSD",1732008393240,0.54063114,3109.3,3108.8,3.21662]
["bitfinex","ETHUSD",1732008393443,0.54063114,3109.3,3108.9,3.21648]
["bitfinex","ETHUSD",1732008393640,3.55415,3109.4,3108.9,3.21648]
["bitfinex","ETHUSD",1732008393641,0.54063114,3109.2,3108.9,3.21648]
["bitfinex","ETHUSD",1732008393843,0.30015096,3109.1,3108.9,3.21648]
["bitfinex","ETHUSD",1732008393985,0.30015096,3109.0,3108.9,3.21656]
["bitfinex","ETHUSD",1732008394301,0.30015096,3109.0,3108.9,3.859889]
["bitfinex","ETHUSD",1732008394498,0.30015096,3109.0,3108.9,3.21656]
["bitfinex","ETHUSD",1732008395229,3.21587,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1732008395428,0.54015806,3109.5,3109.1,3.21634]
["bitfinex","ETHUSD",1732008395630,0.54015806,3109.4,3109.1,3.21634]
["bitfinex","ETHUSD",1732008395941,0.54015806,3109.3,3109.2,4.58276]
["bitfinex","ETHUSD",1732008396487,0.30008781,3109.3,3109.2,4.58276]
["bitfinex","ETHUSD",1732008396727,0.30008781,3109.3,3109.2,5.3948294]
["bitfinex","ETHUSD",1732008396934,0.3381,3110.0,3109.2,5.3948294]
["bitfinex","ETHUSD",1732008396935,0.3381,3110.0,3109.2,2.1786694]
["bitfinex","ETHUSD",1732008397227,0.54002795,3109.9,3109.6,3.2158]
["bitfinex","ETHUSD",1732008397433,0.24001289,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732008397646,0.24001289,3109.9,3109.8,4.878204]
["bitfinex","ETHUSD",1732008397805,0.53993509,3109.9,3109.8,4.878204]
["bitfinex","ETHUSD",1732008397986,0.24001289,3109.9,3109.8,4.878204]
["bitfinex","ETHUSD",1732008398191,3.21498,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1732008398423,3.21498,3110.5,3110.0,3.76535]
["bitfinex","ETHUSD",1732008398424,0.53952002,3110.4,3110.0,3.76535]
["bitfinex","ETHUSD",1732008398632,0.53952002,3110.3,3110.0,3.76535]
["bitfinex","ETHUSD",1732008398795,0.53952002,3110.2,3110.1,3.21531]
["bitfinex","ETHUSD",1732008399223,0.53952002,3110.2,3110.0,4.62355044]
["bitfinex","ETHUSD",1732008399441,0.29973354,3110.1,3110.0,1.40812044]
["bitfinex","ETHUSD",1732008399662,0.29973354,3110.7,3110.2,3.21516]
["bitfinex","ETHUSD",1732008399953,0.5393962,3110.6,3110.3,3.21512]
["bitfinex","ETHUSD",1732008400255,0.5393962,3110.5,3110.3,3.21512]
["bitfinex","ETHUSD",1732008400466,0.29966497,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1732008400750,0.29966497,3110.4,3110.3,3.2450837]
["bitfinex","ETHUSD",1732008401108,0.29966497,3110.7,3110.3,0.0299637]
["bitfinex","ETHUSD",1732008401446,0.53904962,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1732008401605,0.29947201,3110.6,3110.5,3.76491]
["bitfinex","ETHUSD",1732008401808,209.0,3111.0,3110.5,3.76491]
["bitfinex","ETHUSD",1732008402122,0.29943012,3110.9,3110.5,3.76491]
["bitfinex","ETHUSD",1732008402709,0.29943012,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732008403245,209.0,3111.0,3110.9,3.7645]
["bitfinex","ETHUSD",1732008405122,209.0,3111.0,3110.9,4.5566]
["bitfinex","ETHUSD",1732008405445,209.0,3111.0,3110.9,7.5566]
["bitfinex","ETHUSD",1732008405752,209.0,3111.0,3110.9,8.63472]
["bitfinex","ETHUSD",1732008407420,209.0,3111.0,3110.9,11.53992253]
["bitfinex","ETHUSD",1732008407914,209.0,3111.0,3110.9,11.54992253]
["bitfinex","ETHUSD",1732008408235,209.0,3111.0,3110.9,11.53992253]
["bitfinex","ETHUSD",1732008408443,209.0,3111.0,3110.9,8.63472]
["bitfinex","ETHUSD",1732008409336,209.0,3111.0,3110.9,3.7921]
["bitfinex","ETHUSD",1732008409539,209.0,3111.0,3110.9,7.0066]
["bitfinex","ETHUSD",1732008410245,209.0,3111.0,3110.9,3.7921]
["bitfinex","ETHUSD",1732008410448,209.0,3111.0,3110.9,4.3421]
["bitfinex","ETHUSD",1732008410861,209.0,3111.0,3110.9,1.3421]
["bitfinex","ETHUSD",1732008411140,209.0,3111.0,3110.6,3.21477]
["bitfinex","ETHUSD",1732008411141,212.21446,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1732008411510,212.21446,3111.0,3110.3,3.21503]
["bitfinex","ETHUSD",1732008411705,212.21446,3111.0,3110.2,3.9898]
["bitfinex","ETHUSD",1732008411706,3.21461,3110.8,3110.2,3.9898]
["bitfinex","ETHUSD",1732008411952,3.21461,3110.8,3110.2,0.7746]
["bitfinex","ETHUSD",1732008411953,3.21483,3110.6,3110.2,0.7746]
["bitfinex","ETHUSD",1732008412105,3.21483,3110.6,3110.2,1.1736]
["bitfinex","ETHUSD",1732008412311,3.21461,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1732008412539,3.21461,3110.8,3110.0,3.0]
["bitfinex","ETHUSD",1732008412735,209.0,3111.0,3109.9,0.7871]
["bitfinex","ETHUSD",1732008412736,3.21501,3110.5,3109.9,0.7871]
["bitfinex","ETHUSD",1732008412942,3.21501,3110.5,3109.9,4.00257]
["bitfinex","ETHUSD",1732008412943,6.43002,3110.5,3109.9,4.00257]
["bitfinex","ETHUSD",1732008413135,3.21507,3110.4,3109.9,4.00257]
["bitfinex","ETHUSD",1732008413366,3.21507,3110.4,3110.0,0.400257]
["bitfinex","ETHUSD",1732008413861,3.21554,3109.9,3109.4,3.21599]
["bitfinex","ETHUSD",1732008414059,3.21559,3109.9,3109.4,3.21599]
["bitfinex","ETHUSD",1732008414220,3.21559,3109.9,3109.5,0.401959]
["bitfinex","ETHUSD",1732008414221,0.3381,3109.9,3109.5,0.401959]
["bitfinex","ETHUSD",1732008414555,3.2157,3109.8,3109.3,0.8036]
["bitfinex","ETHUSD",1732008414775,3.2157,3109.8,3109.3,4.01974]
["bitfinex","ETHUSD",1732008415068,3.21574,3109.7,3109.3,0.8036]
["bitfinex","ETHUSD",1732008415480,3.21571,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1732008415765,3.21571,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1732008415970,3.21571,3109.8,3109.3,0.981625]
["bitfinex","ETHUSD",1732008416280,3.215,3110.5,3109.7,3.21574]
["bitfinex","ETHUSD",1732008416432,3.21519,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1732008416636,0.5381495,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1732008416637,0.2989717,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1732008416836,3.21503,3110.4,3109.8,3.26056514]
["bitfinex","ETHUSD",1732008417032,3.21525,3110.2,3109.8,0.04494514]
["bitfinex","ETHUSD",1732008417387,3.21552,3110.0,3109.5,0.04496608]
["bitfinex","ETHUSD",1732008417534,3.21581,3109.7,3109.3,0.05203153]
["bitfinex","ETHUSD",1732008417734,3.21601,3109.5,3108.7,3.0]
["bitfinex","ETHUSD",1732008417940,3.21601,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1732008417941,3.21608,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1732008418649,3.55358,3110.0,3108.9,3.2165]
["bitfinex","ETHUSD",1732008418893,3.216,3109.5,3108.8,0.77]
["bitfinex","ETHUSD",1732008419060,3.216,3109.5,3108.8,1.168677]
["bitfinex","ETHUSD",1732008419385,6.43187,3109.6,3108.9,3.21651]
["bitfinex","ETHUSD",1732008419583,3.51511266,3109.5,3108.9,3.9767007]
["bitfinex","ETHUSD",1732008419785,3.21596,3109.5,3108.9,0.7601907]
["bitfinex","ETHUSD",1732008420087,3.21617,3109.3,3108.9,0.7601907]
["bitfinex","ETHUSD",1732008420249,3.21617,3109.3,3108.8,3.77]
["bitfinex","ETHUSD",1732008420446,3.55416,3109.4,3108.8,6.98663]
["bitfinex","ETHUSD",1732008420690,3.55416,3109.4,3108.9,0.698663]
["bitfinex","ETHUSD",1732008420982,6.77031,3109.4,3108.9,0.76291999]
["bitfinex","ETHUSD",1732008421182,6.77031,3109.4,3108.8,0.77]
["bitfinex","ETHUSD",1732008421183,3.21622,3109.3,3108.8,3.77]
["bitfinex","ETHUSD",1732008421544,0.3381,3109.4,3108.5,0.7505]
["bitfinex","ETHUSD",1732008421752,3.21682,3108.7,3108.2,0.7505]
["bitfinex","ETHUSD",1732008421994,3.21682,3108.7,3108.2,4.2895]
["bitfinex","ETHUSD",1732008422142,3.21717,3108.4,3108.2,0.7505]
["bitfinex","ETHUSD",1732008422346,3.21717,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1732008422347,3.21693,3108.6,3107.9,0.7894]
["bitfinex","ETHUSD",1732008422560,3.21693,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1732008423383,3.21693,3108.6,3107.9,1.75596415]
["bitfinex","ETHUSD",1732008423575,3.21709,3108.4,3107.9,7.328754]
["bitfinex","ETHUSD",1732008423896,3.21709,3108.4,3107.9,7.00699]
["bitfinex","ETHUSD",1732008424391,3.21716,3108.4,3107.9,0.7894]
["bitfinex","ETHUSD",1732008425452,3.21693,3108.6,3107.9,4.00697]
["bitfinex","ETHUSD",1732008425652,3.21709,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1732008425906,0.3381,3108.3,3107.7,3.539514]
["bitfinex","ETHUSD",1732008426276,0.3381,3108.3,3107.8,3.0]
["bitfinex","ETHUSD",1732008426654,0.3381,3108.3,3107.8,6.21768]
["bitfinex","ETHUSD",1732008426885,0.3381,3108.3,3107.8,6.56564145]
["bitfinex","ETHUSD",1732008427191,3.21709,3108.4,3107.8,6.56564145]
["bitfinex","ETHUSD",1732008427552,0.3381,3108.5,3107.8,6.56564145]
["bitfinex","ETHUSD",1732008427749,3.2173,3108.2,3107.8,0.34796145]
["bitfinex","ETHUSD",1732008427960,3.21724,3108.3,3107.7,6.21775]
["bitfinex","ETHUSD",1732008428414,3.21735,3108.2,3107.7,6.21775]
["bitfinex","ETHUSD",1732008428754,3.21735,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1732008430486,0.3381,3108.3,3106.9,0.7518]
["bitfinex","ETHUSD",1732008430794,3.21832,3107.3,3106.9,0.7518]
["bitfinex","ETHUSD",1732008430953,3.21839,3107.2,3106.9,0.7518]
["bitfinex","ETHUSD",1732008431153,3.21839,3107.2,3106.6,4.04618]
["bitfinex","ETHUSD",1732008431352,3.21851,3107.1,3106.6,1.231918]
["bitfinex","ETHUSD",1732008431592,3.21851,3107.1,3106.6,0.8273]
["bitfinex","ETHUSD",1732008431997,3.21861,3107.0,3106.6,0.8273]
["bitfinex","ETHUSD",1732008432307,3.21907,3106.5,3105.8,3.21976]
["bitfinex","ETHUSD",1732008432487,3.21895,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1732008432649,3.21895,3106.6,3106.1,0.321954]
["bitfinex","ETHUSD",1732008432854,0.3381,3107.1,3106.1,0.321954]
["bitfinex","ETHUSD",1732008433077,3.21901,3106.6,3106.1,0.271954]
["bitfinex","ETHUSD",1732008433292,3.21853,3107.0,3105.8,3.21971]
["bitfinex","ETHUSD",1732008433496,3.21884,3106.8,3105.7,0.7966]
["bitfinex","ETHUSD",1732008433796,3.21902,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732008433954,3.21884,3106.8,3106.2,3.21931]
["bitfinex","ETHUSD",1732008434158,3.21902,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1732008434464,3.21902,3106.6,3105.8,3.21974]
["bitfinex","ETHUSD",1732008434465,3.21917,3106.4,3105.8,3.21969]
["bitfinex","ETHUSD",1732008434666,3.21858,3107.0,3105.2,3.23039]
["bitfinex","ETHUSD",1732008434667,3.21967,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1732008434855,3.2197,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1732008435256,3.21999,3105.6,3104.9,3.22069]
["bitfinex","ETHUSD",1732008435497,3.21995,3105.7,3104.9,3.63136117]
["bitfinex","ETHUSD",1732008435498,0.3381,3105.5,3104.9,3.63136117]
["bitfinex","ETHUSD",1732008435703,0.3381,3105.5,3105.1,3.22049]
["bitfinex","ETHUSD",1732008435857,0.3381,3105.5,3105.2,3.2204]
["bitfinex","ETHUSD",1732008436172,0.3381,3105.5,3105.1,3.22049]
["bitfinex","ETHUSD",1732008436496,3.55781,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1732008436708,0.3381,3105.9,3105.3,3.22025]
["bitfinex","ETHUSD",1732008436902,0.3381,3105.9,3105.4,3.22016]
["bitfinex","ETHUSD",1732008437063,3.55779,3105.9,3105.1,3.22046]
["bitfinex","ETHUSD",1732008437262,3.55779,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1732008437576,0.3381,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1732008437761,3.55785,3105.9,3105.2,3.22032]
["bitfinex","ETHUSD",1732008438093,0.3381,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1732008438296,3.55779,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1732008438509,3.21978,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732008438715,3.55779,3105.9,3105.2,3.22034]
["bitfinex","ETHUSD",1732008438879,3.55779,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1732008439085,0.3381,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1732008439315,3.21929,3106.3,3105.5,3.22002]
["bitfinex","ETHUSD",1732008439316,0.3381,3106.2,3105.5,3.22002]
["bitfinex","ETHUSD",1732008439470,6.77635,3106.5,3105.7,3.2198]
["bitfinex","ETHUSD",1732008439668,3.5572,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1732008440024,3.21918,3106.4,3105.9,3.21958]
["bitfinex","ETHUSD",1732008440166,3.21918,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1732008440509,3.21918,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1732008441051,3.5572,3106.5,3105.8,3.21977]
["bitfinex","ETHUSD",1732008441340,3.5572,3106.5,3105.4,0.817]
["bitfinex","ETHUSD",1732008441537,3.5572,3106.5,3105.9,3.21962]
["bitfinex","ETHUSD",1732008442042,0.66987868,3107.3,3106.9,3.2186]
["bitfinex","ETHUSD",1732008442043,0.99797868,3107.3,3106.9,3.2186]
["bitfinex","ETHUSD",1732008442226,3.55639,3107.3,3106.0,0.7752]
["bitfinex","ETHUSD",1732008442412,0.3381,3107.3,3106.7,3.21876]
["bitfinex","ETHUSD",1732008442617,0.3381,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732008442911,3.55634,3107.3,3106.3,3.0]
["bitfinex","ETHUSD",1732008443242,3.55634,3107.3,3106.2,3.21929]
["bitfinex","ETHUSD",1732008443243,0.3381,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1732008443398,3.55702,3106.7,3106.0,3.0]
["bitfinex","ETHUSD",1732008443610,3.21907,3106.5,3106.0,3.0]
["bitfinex","ETHUSD",1732008443853,0.01,3107.4,3105.7,0.50882113]
["bitfinex","ETHUSD",1732008443854,3.21871,3106.9,3106.3,3.21917]
["bitfinex","ETHUSD",1732008444107,0.55,3106.8,3106.3,3.21917]
["bitfinex","ETHUSD",1732008444333,0.55,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1732008444836,0.55,3106.6,3106.2,3.21931]
["bitfinex","ETHUSD",1732008445038,0.55,3106.6,3106.3,3.21917]
["bitfinex","ETHUSD",1732008445226,3.21871,3106.9,3106.2,3.21931]
["bitfinex","ETHUSD",1732008445227,0.55,3106.8,3106.4,3.21913]
["bitfinex","ETHUSD",1732008445633,0.55,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732008445807,0.55,3106.9,3106.6,3.21887]
["bitfinex","ETHUSD",1732008446010,0.55,3107.2,3106.3,0.8314]
["bitfinex","ETHUSD",1732008446362,0.3381,3107.3,3106.9,3.21858]
["bitfinex","ETHUSD",1732008446859,0.3381,3107.2,3106.3,3.2192]
["bitfinex","ETHUSD",1732008447007,3.55705,3106.7,3105.9,3.21961]
["bitfinex","ETHUSD",1732008447210,3.21902,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1732008447418,0.55,3106.4,3105.9,0.321961]
["bitfinex","ETHUSD",1732008447625,0.55,3106.4,3105.8,3.25269386]
["bitfinex","ETHUSD",1732008447919,0.55,3106.4,3105.6,3.21998]
["bitfinex","ETHUSD",1732008448223,0.55,3106.6,3106.3,3.21919]
["bitfinex","ETHUSD",1732008448423,0.55,3106.6,3106.4,3.21915]
["bitfinex","ETHUSD",1732008448870,0.55,3106.6,3106.0,3.99084]
["bitfinex","ETHUSD",1732008449235,0.55,3106.6,3106.0,4.05521719]
["bitfinex","ETHUSD",1732008449450,3.21907,3106.5,3106.0,4.05521719]
["bitfinex","ETHUSD",1732008449782,0.55,3106.4,3106.0,4.05517719]
["bitfinex","ETHUSD",1732008449988,0.55,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1732008450355,0.55,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732008450550,0.55,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732008450794,0.55,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1732008450795,0.55,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1732008451286,0.55,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1732008451459,3.76918,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1732008451666,3.76918,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1732008451667,0.55,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1732008452048,0.55,3106.4,3105.7,3.21985]
["bitfinex","ETHUSD",1732008452049,3.76921,3106.4,3105.7,3.21985]
["bitfinex","ETHUSD",1732008452263,0.55,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1732008452477,0.55,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1732008452663,0.55,3106.3,3105.9,3.21959]
["bitfinex","ETHUSD",1732008452861,0.55,3106.4,3105.9,3.21959]
["bitfinex","ETHUSD",1732008453060,0.55,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732008453266,0.55,3106.2,3105.9,3.21959]
["bitfinex","ETHUSD",1732008453485,0.55,3106.2,3105.7,3.21983]
["bitfinex","ETHUSD",1732008453807,0.55,3106.2,3105.7,6.43964]
["bitfinex","ETHUSD",1732008453972,0.55,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1732008454168,0.55,3106.2,3105.9,3.21966]
["bitfinex","ETHUSD",1732008454385,0.55,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1732008454585,0.55,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1732008454783,0.53792722,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1732008455007,0.55,3106.3,3106.0,3.21957]
["bitfinex","ETHUSD",1732008455298,0.53793058,3106.2,3106.1,3.21937]
["bitfinex","ETHUSD",1732008455497,0.55,3106.4,3106.1,3.21937]
["bitfinex","ETHUSD",1732008455669,0.53818308,3106.3,3106.1,3.21937]
["bitfinex","ETHUSD",1732008455869,0.55,3106.4,3106.1,3.21937]
["bitfinex","ETHUSD",1732008456107,0.55,3106.4,3106.2,3.21935]
["bitfinex","ETHUSD",1732008456311,0.23931616,3106.3,3106.2,3.21935]
["bitfinex","ETHUSD",1732008456514,3.55646,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1732008456695,0.53851185,3107.1,3106.7,3.21884]
["bitfinex","ETHUSD",1732008456895,3.75710185,3107.0,3106.4,3.2191]
["bitfinex","ETHUSD",1732008457129,0.53851185,3106.9,3106.4,3.2191]
["bitfinex","ETHUSD",1732008457308,0.53851185,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1732008457524,0.53851185,3106.7,3106.5,3.21903]
["bitfinex","ETHUSD",1732008457707,0.53851185,3106.6,3106.5,3.21903]
["bitfinex","ETHUSD",1732008457909,0.53851185,3106.6,3106.5,3.8950365]
["bitfinex","ETHUSD",1732008458638,3.55607,3107.6,3106.9,3.21854]
["bitfinex","ETHUSD",1732008458834,0.53930595,3107.5,3107.2,3.21823]
["bitfinex","ETHUSD",1732008459045,3.21775,3107.8,3107.1,3.21836]
["bitfinex","ETHUSD",1732008459046,0.53930595,3107.4,3107.1,3.21836]
["bitfinex","ETHUSD",1732008459194,0.53930595,3107.4,3106.6,0.7825]
["bitfinex","ETHUSD",1732008459400,0.53930595,3107.3,3107.1,3.21834]
["bitfinex","ETHUSD",1732008459695,0.53930595,3107.2,3107.1,3.21834]
["bitfinex","ETHUSD",1732008459920,0.53930595,3107.2,3106.8,3.21869]
["bitfinex","ETHUSD",1732008460225,0.53930595,3107.1,3106.6,4.401522]
["bitfinex","ETHUSD",1732008460433,0.53930595,3107.0,3106.7,3.0]
["bitfinex","ETHUSD",1732008460631,0.53930595,3106.9,3106.7,3.0]
["bitfinex","ETHUSD",1732008460855,3.55648,3107.2,3106.7,3.0]
["bitfinex","ETHUSD",1732008460856,0.53930595,3106.8,3106.7,3.0]
["bitfinex","ETHUSD",1732008461015,0.53930595,3106.8,3106.7,6.21884]
["bitfinex","ETHUSD",1732008461417,0.53930595,3106.8,3106.7,7.162616]
["bitfinex","ETHUSD",1732008461664,0.53930595,3106.8,3106.7,7.959716]
["bitfinex","ETHUSD",1732008464364,0.53930595,3106.8,3106.7,4.01594]
["bitfinex","ETHUSD",1732008466463,0.53937149,3106.8,3106.7,4.01594]
["bitfinex","ETHUSD",1732008468120,0.29961699,3106.8,3106.7,4.01594]
["bitfinex","ETHUSD",1732008468372,0.5395462,3106.8,3106.7,4.03264875]
["bitfinex","ETHUSD",1732008468720,0.5395462,3106.8,3106.7,4.75780862]
["bitfinex","ETHUSD",1732008468922,0.5395462,3106.8,3106.7,4.74109987]
["bitfinex","ETHUSD",1732008468923,0.29961699,3106.8,3106.7,4.74109987]
["bitfinex","ETHUSD",1732008469161,3.21822,3107.4,3106.7,1.52225987]
["bitfinex","ETHUSD",1732008469321,3.21839,3107.2,3106.8,0.47412099]
["bitfinex","ETHUSD",1732008469519,0.54041558,3107.1,3106.8,3.21874]
["bitfinex","ETHUSD",1732008469824,0.54041558,3107.0,3106.7,4.01588]
["bitfinex","ETHUSD",1732008470137,0.54041558,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732008470555,0.30022966,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732008470772,0.30022966,3106.9,3106.8,7.00374]
["bitfinex","ETHUSD",1732008470981,3.21744,3108.1,3107.4,0.775]
["bitfinex","ETHUSD",1732008471278,3.21772,3107.8,3107.4,0.775]
["bitfinex","ETHUSD",1732008471483,3.51831669,3107.7,3107.1,3.21834]
["bitfinex","ETHUSD",1732008471764,0.24035733,3108.0,3107.0,3.0]
["bitfinex","ETHUSD",1732008471765,3.21802,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1732008471924,0.54080402,3107.4,3107.0,3.0]
["bitfinex","ETHUSD",1732008472127,0.3381,3108.2,3106.3,0.64588243]
["bitfinex","ETHUSD",1732008472128,3.75908402,3107.3,3106.5,6.21899]
["bitfinex","ETHUSD",1732008472327,0.54080402,3107.2,3106.9,3.21858]
["bitfinex","ETHUSD",1732008472554,0.54080402,3107.1,3106.7,3.21879]
["bitfinex","ETHUSD",1732008472762,3.21833,3107.2,3106.7,3.21879]
["bitfinex","ETHUSD",1732008472763,0.54063104,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1732008473078,0.30044669,3106.9,3106.6,1.448799]
["bitfinex","ETHUSD",1732008473381,3.21843,3107.1,3106.6,4.04584]
["bitfinex","ETHUSD",1732008473874,0.3002239,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1732008474181,0.3002239,3106.9,3106.7,3.21884]
["bitfinex","ETHUSD",1732008474476,0.3002239,3106.9,3106.6,0.8269]
["bitfinex","ETHUSD",1732008474477,3.21859,3107.0,3106.6,0.8269]
["bitfinex","ETHUSD",1732008474780,0.30020089,3106.9,3106.6,0.8269]
["bitfinex","ETHUSD",1732008474980,3.21859,3107.0,3106.6,0.8269]
["bitfinex","ETHUSD",1732008474981,0.30020089,3106.8,3106.6,0.8269]
["bitfinex","ETHUSD",1732008475191,3.21859,3107.0,3106.6,0.8269]
["bitfinex","ETHUSD",1732008475357,3.75895156,3106.9,3106.6,0.8269]
["bitfinex","ETHUSD",1732008475687,3.21848,3107.1,3106.6,0.8269]
["bitfinex","ETHUSD",1732008475891,0.54029125,3107.0,3106.6,0.8269]
["bitfinex","ETHUSD",1732008476187,0.30016775,3106.9,3106.6,0.8269]
["bitfinex","ETHUSD",1732008476481,0.30016775,3106.9,3105.6,0.01]
["bitfinex","ETHUSD",1732008476482,3.21885,3106.7,3106.2,6.99831]
["bitfinex","ETHUSD",1732008476784,0.30016775,3106.6,3106.2,3.99831]
["bitfinex","ETHUSD",1732008477084,0.3001187,3106.5,3106.2,3.99831]
["bitfinex","ETHUSD",1732008477378,3.21901,3106.6,3106.2,0.779]
["bitfinex","ETHUSD",1732008477579,0.30014294,3106.5,3106.2,0.779]
["bitfinex","ETHUSD",1732008477735,0.30014294,3106.4,3106.2,0.779]
["bitfinex","ETHUSD",1732008477937,3.21916,3106.4,3105.9,4.03999]
["bitfinex","ETHUSD",1732008478195,0.3001163,3106.3,3105.6,1.02470111]
["bitfinex","ETHUSD",1732008478487,3.21984,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1732008478688,0.3001163,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1732008478835,0.3000427,3105.6,3105.1,3.22044]
["bitfinex","ETHUSD",1732008479207,3.55784,3105.9,3105.1,3.22049]
["bitfinex","ETHUSD",1732008479483,3.21996,3105.7,3105.0,3.98245]
["bitfinex","ETHUSD",1732008479637,3.52000771,3105.6,3105.0,3.98245]
["bitfinex","ETHUSD",1732008479834,3.21997,3105.7,3105.0,7.20299]
["bitfinex","ETHUSD",1732008480039,0.29994357,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1732008480235,3.22004,3105.6,3105.0,0.7619]
["bitfinex","ETHUSD",1732008480477,3.22004,3105.6,3105.1,3.0]
["bitfinex","ETHUSD",1732008480647,3.22009,3105.5,3105.0,0.7619]
["bitfinex","ETHUSD",1732008480848,3.22009,3105.5,3104.8,3.22076]
["bitfinex","ETHUSD",1732008481253,3.51998166,3105.5,3104.8,3.22076]
["bitfinex","ETHUSD",1732008481988,3.51998166,3105.5,3104.8,3.22075]
["bitfinex","ETHUSD",1732008482281,3.75970269,3105.5,3104.8,3.22074]
["bitfinex","ETHUSD",1732008482581,0.29969832,3105.5,3104.7,4.02157]
["bitfinex","ETHUSD",1732008482777,3.51978832,3105.5,3104.7,4.02157]
["bitfinex","ETHUSD",1732008482942,3.51978832,3105.5,3104.8,6.22077]
["bitfinex","ETHUSD",1732008483367,3.85788832,3105.5,3104.5,7.22111]
["bitfinex","ETHUSD",1732008483594,4.09749156,3105.5,3104.5,7.22109]
["bitfinex","ETHUSD",1732008483784,4.09749156,3105.5,3104.6,3.221]
["bitfinex","ETHUSD",1732008483953,4.09749156,3105.5,3104.7,3.285261]
["bitfinex","ETHUSD",1732008484168,4.09749156,3105.5,3104.7,0.887901]
["bitfinex","ETHUSD",1732008484341,4.09749156,3105.5,3104.7,4.108801]
["bitfinex","ETHUSD",1732008484543,4.09690223,3105.5,3104.7,4.108801]
["bitfinex","ETHUSD",1732008484738,3.75880223,3105.5,3104.8,3.0]
["bitfinex","ETHUSD",1732008484966,3.51919899,3105.5,3104.8,3.0]
["bitfinex","ETHUSD",1732008485174,3.51919899,3105.5,3104.7,3.285251]
["bitfinex","ETHUSD",1732008485484,3.75848912,3105.5,3104.7,3.285251]
["bitfinex","ETHUSD",1732008485851,3.75848912,3105.5,3104.8,3.22079]
["bitfinex","ETHUSD",1732008486055,3.51919899,3105.5,3104.8,3.22079]
["bitfinex","ETHUSD",1732008486757,3.51919899,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1732008487074,3.5189111,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1732008487681,3.5189111,3105.5,3104.8,0.04842764]
["bitfinex","ETHUSD",1732008488204,3.22009,3105.5,3104.8,3.26920764]
["bitfinex","ETHUSD",1732008488874,3.51866889,3105.5,3104.8,3.26920764]
["bitfinex","ETHUSD",1732008489492,3.22009,3105.5,3104.8,0.04842764]
["bitfinex","ETHUSD",1732008489674,3.77009,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1732008489885,4.0685801,3105.5,3104.6,6.22098]
["bitfinex","ETHUSD",1732008490065,4.0685801,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1732008490407,4.06856773,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1732008490698,4.06856773,3105.5,3104.7,3.2209]
["bitfinex","ETHUSD",1732008490871,3.77009,3105.5,3104.6,6.22099]
["bitfinex","ETHUSD",1732008491071,4.06848726,3105.5,3104.6,6.22099]
["bitfinex","ETHUSD",1732008491406,3.77009,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1732008491568,4.06847783,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1732008492291,4.06847783,3105.5,3104.5,4.7619]
["bitfinex","ETHUSD",1732008492292,7.41657783,3105.5,3104.5,4.0]
["bitfinex","ETHUSD",1732008492481,8.0550665,3105.5,3104.5,4.0]
["bitfinex","ETHUSD",1732008492999,7.65520621,3105.5,3104.5,4.0]
["bitfinex","ETHUSD",1732008493405,8.0550665,3105.5,3104.5,4.0]
["bitfinex","ETHUSD",1732008494767,8.0650665,3105.5,3104.5,4.0]
["bitfinex","ETHUSD",1732008495605,4.10912,3104.6,3104.5,4.0]
["bitfinex","ETHUSD",1732008495809,4.40750783,3104.6,3104.5,4.0]
["bitfinex","ETHUSD",1732008495957,4.40750783,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008497161,4.64575275,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008497440,4.40750783,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008497562,4.10912,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008497761,4.40684269,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008498066,4.10912,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008498265,4.40688723,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008498588,4.10912,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008498789,4.40681838,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008499975,7.65494103,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008500367,8.07930049,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008500862,7.66494103,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008501279,8.11013382,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008501964,8.10013382,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008502267,4.09494103,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008503495,5.12680049,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008503804,4.55930049,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008504511,4.55995605,3104.6,3104.5,3.95]
["bitfinex","ETHUSD",1732008504815,3.23113,3104.5,3104.4,2.0]
["bitfinex","ETHUSD",1732008504984,7.65570659,3104.5,3104.4,2.0]
["bitfinex","ETHUSD",1732008505170,8.12006605,3104.5,3104.4,2.0]
["bitfinex","ETHUSD",1732008505371,8.11006605,3104.5,3104.4,2.0]
["bitfinex","ETHUSD",1732008505575,8.12006605,3104.5,3104.4,2.0]
["bitfinex","ETHUSD",1732008507030,0.3481,3104.0,3103.9,5.0]
["bitfinex","ETHUSD",1732008507307,5.5199637,3104.0,3103.9,5.0]
["bitfinex","ETHUSD",1732008507726,7.90964201,3104.0,3103.9,5.0]
["bitfinex","ETHUSD",1732008508007,9.1607235,3104.0,3103.9,5.0]
["bitfinex","ETHUSD",1732008508902,8.5104683,3104.0,3103.9,5.0]
["bitfinex","ETHUSD",1732008509219,8.5304683,3104.0,3103.9,5.0]
["bitfinex","ETHUSD",1732008509872,8.5204683,3104.0,3103.9,5.0]
["bitfinex","ETHUSD",1732008510073,8.5304683,3104.0,3103.9,5.0]
["bitfinex","ETHUSD",1732008510685,8.5104683,3104.0,3103.9,5.0]
["bitfinex","ETHUSD",1732008510889,8.5204683,3104.0,3103.9,5.0]
["bitfinex","ETHUSD",1732008511088,0.01,3103.7,3103.5,4.0]
["bitfinex","ETHUSD",1732008511290,7.66738891,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008511612,8.57879532,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008512114,8.04943586,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008512320,8.56879532,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008512529,5.56879532,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008512743,5.55879532,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008512957,4.14133586,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008513106,4.67069532,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008513858,5.00879532,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008514154,4.14133586,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008514856,3.75906003,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008515458,4.14092672,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008515856,4.69092672,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008518146,3.52039335,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008518340,4.59349964,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008518943,4.14123157,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008521630,4.1419231,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008523995,0.9198631,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008524157,4.1419231,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008525119,3.84289822,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008525298,4.1425283,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008525619,4.48462638,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008526710,5.03462638,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008526877,5.37272638,3103.6,3103.5,4.0]
["bitfinex","ETHUSD",1732008527085,5.37272638,3103.6,3103.5,3.41965749]
["bitfinex","ETHUSD",1732008527463,4.99067209,3103.6,3103.5,3.41965749]
["bitfinex","ETHUSD",1732008527998,8.00067209,3103.6,3103.5,3.41965749]
["bitfinex","ETHUSD",1732008528320,8.00067209,3103.6,3103.4,1.69693709]
["bitfinex","ETHUSD",1732008528321,6.78216,3103.5,3103.4,1.69693709]
["bitfinex","ETHUSD",1732008528467,3.2331,3102.6,3101.6,0.7886]
["bitfinex","ETHUSD",1732008528834,5.52323707,3102.6,3101.6,0.7886]
["bitfinex","ETHUSD",1732008529105,8.96354621,3102.6,3101.6,0.0156]
["bitfinex","ETHUSD",1732008529312,8.96354621,3102.6,3102.5,0.0001]
["bitfinex","ETHUSD",1732008529618,8.96354621,3102.6,3102.3,0.58888393]
["bitfinex","ETHUSD",1732008529619,3.78331,3102.4,3102.3,0.58888393]
["bitfinex","ETHUSD",1732008529909,5.63766148,3102.4,3102.3,0.58888393]
["bitfinex","ETHUSD",1732008530092,4.7426416,3102.4,3102.3,0.58888393]
["bitfinex","ETHUSD",1732008530819,5.33661276,3102.4,3102.3,0.58888393]
["bitfinex","ETHUSD",1732008530970,4.78661276,3102.4,3102.3,0.58888393]
["bitfinex","ETHUSD",1732008531737,4.78661276,3102.4,3102.3,0.26718393]
["bitfinex","ETHUSD",1732008532297,5.33661276,3102.4,3102.3,0.26718393]
["bitfinex","ETHUSD",1732008532537,4.78661276,3102.4,3102.3,0.26718393]
["bitfinex","ETHUSD",1732008533492,4.30694486,3102.4,3102.3,0.26718393]
["bitfinex","ETHUSD",1732008534237,1.08363486,3102.4,3102.3,0.26718393]
["bitfinex","ETHUSD",1732008534745,1.08363486,3102.4,3102.3,1.01848393]
["bitfinex","ETHUSD",1732008535545,1.08363486,3102.4,3102.3,4.69110232]
["bitfinex","ETHUSD",1732008535698,1.08363486,3102.4,3102.3,1.46769232]
["bitfinex","ETHUSD",1732008536210,1.08363486,3102.4,3102.3,4.69110232]
["bitfinex","ETHUSD",1732008536549,1.08363486,3102.4,3102.3,1.46769232]
["bitfinex","ETHUSD",1732008536741,1.08363486,3102.4,3102.3,4.69110232]
["bitfinex","ETHUSD",1732008537037,1.40303601,3102.4,3102.3,4.69110232]
["bitfinex","ETHUSD",1732008537208,0.78384243,3102.4,3102.3,4.69110232]
["bitfinex","ETHUSD",1732008537418,1.083306,3102.4,3102.3,4.69110232]
["bitfinex","ETHUSD",1732008537734,0.78384243,3102.4,3102.3,4.69110232]
["bitfinex","ETHUSD",1732008537897,0.31940115,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732008538104,0.31940115,3102.9,3102.6,0.8049]
["bitfinex","ETHUSD",1732008538423,0.31940115,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1732008538640,0.29951236,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1732008538999,0.29951236,3103.0,3102.8,0.8049]
["bitfinex","ETHUSD",1732008539000,3.22279,3102.9,3102.8,0.8049]
["bitfinex","ETHUSD",1732008539240,3.22295,3102.8,3102.4,0.8169]
["bitfinex","ETHUSD",1732008539542,0.29944508,3102.7,3102.4,0.8169]
["bitfinex","ETHUSD",1732008539741,0.29944508,3102.6,3102.4,0.8169]
["bitfinex","ETHUSD",1732008539965,0.29944508,3102.5,3102.4,0.8169]
["bitfinex","ETHUSD",1732008540294,0.29944508,3102.5,3102.4,4.04021]
["bitfinex","ETHUSD",1732008540720,3.2226,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1732008540907,0.29947102,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1732008541126,0.29947102,3103.0,3102.9,0.7637]
["bitfinex","ETHUSD",1732008541456,3.2231,3102.6,3102.4,0.7637]
["bitfinex","ETHUSD",1732008541602,0.29947244,3102.5,3102.4,0.7637]
["bitfinex","ETHUSD",1732008541946,0.29947244,3102.5,3102.4,1.21412839]
["bitfinex","ETHUSD",1732008543109,0.29947244,3102.5,3102.4,0.7637]
["bitfinex","ETHUSD",1732008544426,3.52267244,3102.5,3102.4,0.7637]
["bitfinex","ETHUSD",1732008544749,3.52278244,3102.5,3102.3,0.26718393]
["bitfinex","ETHUSD",1732008545113,3.52278244,3102.4,3102.2,0.25]
["bitfinex","ETHUSD",1732008545315,3.52288244,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008547157,3.84230534,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008547828,0.29947244,3102.3,3102.2,4.27891]
["bitfinex","ETHUSD",1732008548027,0.29947244,3102.3,3102.2,1.49832561]
["bitfinex","ETHUSD",1732008548221,3.22302,3102.7,3102.2,1.49832561]
["bitfinex","ETHUSD",1732008548222,0.38340095,3102.6,3102.2,1.49832561]
["bitfinex","ETHUSD",1732008548425,0.29951792,3102.5,3102.3,0.47218856]
["bitfinex","ETHUSD",1732008548629,0.29951792,3102.4,3102.3,0.47218856]
["bitfinex","ETHUSD",1732008549355,3.22341,3102.3,3102.2,1.49832561]
["bitfinex","ETHUSD",1732008549513,3.52292792,3102.3,3102.2,1.0554]
["bitfinex","ETHUSD",1732008549709,0.29951792,3102.3,3102.2,1.0554]
["bitfinex","ETHUSD",1732008550137,0.53914613,3102.3,3102.2,1.0554]
["bitfinex","ETHUSD",1732008551574,0.53914613,3102.3,3102.2,1.90122461]
["bitfinex","ETHUSD",1732008551730,0.23968889,3102.3,3102.2,1.90122461]
["bitfinex","ETHUSD",1732008551931,0.53930377,3102.3,3102.2,1.90122461]
["bitfinex","ETHUSD",1732008552315,0.23968889,3102.3,3102.2,1.90122461]
["bitfinex","ETHUSD",1732008553060,0.23968889,3102.3,3102.2,1.0554]
["bitfinex","ETHUSD",1732008553359,0.53935427,3102.3,3102.2,1.0554]
["bitfinex","ETHUSD",1732008554362,4.69633329,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008554533,0.92292329,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008554860,0.53935427,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008555160,0.62325791,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008555359,4.14639304,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008556075,8.52299304,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008556432,8.53299304,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008556639,8.52299304,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008556878,8.53299304,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008557248,8.52299304,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008557775,8.53299304,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1732008557981,8.53299304,3102.3,3102.0,2.5673961]
["bitfinex","ETHUSD",1732008557982,3.24362,3102.1,3102.0,2.5673961]
["bitfinex","ETHUSD",1732008558140,3.22466,3101.1,3100.9,5.0]
["bitfinex","ETHUSD",1732008558339,15.77434889,3101.1,3100.9,5.0]
["bitfinex","ETHUSD",1732008558582,6.77476,3101.0,3100.9,5.4e-06]
["bitfinex","ETHUSD",1732008558787,17.49072831,3101.0,3100.0,0.87639332]
["bitfinex","ETHUSD",1732008559082,6.77539,3100.4,3100.0,0.87639332]
["bitfinex","ETHUSD",1732008559239,6.77539,3100.4,3099.5,3.97326249]
["bitfinex","ETHUSD",1732008559240,3.22559,3100.2,3099.5,3.97326249]
["bitfinex","ETHUSD",1732008559437,6.77643,3099.4,3099.0,5.0]
["bitfinex","ETHUSD",1732008559795,3.77674,3099.1,3099.0,5.0]
["bitfinex","ETHUSD",1732008559975,2.50341548,3099.1,3099.0,3.59748831]
["bitfinex","ETHUSD",1732008560297,0.55,3098.9,3098.5,4.0]
["bitfinex","ETHUSD",1732008560439,2.58174065,3098.8,3098.5,4.0]
["bitfinex","ETHUSD",1732008560639,3.0,3098.9,3098.6,0.01]
["bitfinex","ETHUSD",1732008560640,2.58174065,3098.7,3098.6,0.01]
["bitfinex","ETHUSD",1732008560846,2.58174065,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1732008561051,2.58174065,3098.7,3098.5,3.97]
["bitfinex","ETHUSD",1732008561281,0.64659883,3099.7,3098.5,4.567]
["bitfinex","ETHUSD",1732008561282,2.74310437,3098.6,3098.5,4.567]
["bitfinex","ETHUSD",1732008561796,1.5913754,3098.6,3098.5,7.79436]
["bitfinex","ETHUSD",1732008562002,2.36333719,3098.6,3098.5,8.54776]
["bitfinex","ETHUSD",1732008562654,2.0025565,3098.6,3098.5,8.54776]
["bitfinex","ETHUSD",1732008562994,0.97373686,3098.6,3098.5,8.54776]
["bitfinex","ETHUSD",1732008563356,1.76472247,3098.6,3098.5,8.55776]
["bitfinex","ETHUSD",1732008563704,0.49435797,3098.9,3098.8,0.01]
["bitfinex","ETHUSD",1732008563995,0.73522363,3098.9,3098.8,4.02225]
["bitfinex","ETHUSD",1732008564195,0.49435797,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1732008564526,0.73507182,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1732008564794,0.36307276,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1732008564795,0.49435797,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1732008564947,0.49435797,3099.6,3099.5,3.22623]
["bitfinex","ETHUSD",1732008564948,1.05506898,3099.6,3099.5,3.22623]
["bitfinex","ETHUSD",1732008565154,1.0550671,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1732008565352,0.67579011,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1732008565594,1.05505457,3099.6,3099.5,1.430185]
["bitfinex","ETHUSD",1732008565795,0.69556281,3099.9,3099.6,3.22616]
["bitfinex","ETHUSD",1732008565993,1.0548218,3099.8,3099.6,3.22616]
["bitfinex","ETHUSD",1732008566202,1.0548218,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1732008566795,0.20167893,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1732008567282,0.4938643,3100.0,3099.7,3.22608]
["bitfinex","ETHUSD",1732008567487,1.05466332,3099.9,3099.7,3.949801]
["bitfinex","ETHUSD",1732008567656,1.05466332,3099.8,3099.7,3.949801]
["bitfinex","ETHUSD",1732008567980,1.05466332,3099.8,3099.5,4.01113]
["bitfinex","ETHUSD",1732008567981,1.41769127,3099.8,3099.2,3.22655]
["bitfinex","ETHUSD",1732008568155,0.49355575,3099.6,3099.1,3.99912]
["bitfinex","ETHUSD",1732008568356,5.13762974,3099.5,3099.1,0.7724]
["bitfinex","ETHUSD",1732008568611,5.13762974,3099.5,3098.7,3.22714]
["bitfinex","ETHUSD",1732008568612,0.49352492,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1732008568752,0.67559983,3099.1,3098.8,0.322714]
["bitfinex","ETHUSD",1732008568977,0.49352492,3098.9,3098.5,7.19729]
["bitfinex","ETHUSD",1732008569177,1.54818103,3098.8,3098.6,3.946969]
["bitfinex","ETHUSD",1732008569376,0.20175475,3099.0,3098.8,3.22705]
["bitfinex","ETHUSD",1732008569620,0.49347548,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1732008569793,1.05440692,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1732008570620,0.5807116,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1732008570923,0.20172693,3099.1,3099.0,3.9054985]
["bitfinex","ETHUSD",1732008571075,0.4934561,3099.4,3099.0,3.9054985]
["bitfinex","ETHUSD",1732008571418,1.54790517,3099.3,3099.0,3.9054985]
["bitfinex","ETHUSD",1732008571718,1.05444907,3099.2,3099.0,3.22683]
["bitfinex","ETHUSD",1732008571921,1.05444907,3099.1,3099.0,3.22683]
["bitfinex","ETHUSD",1732008572090,0.20170741,3099.1,3099.0,3.22683]
["bitfinex","ETHUSD",1732008572295,0.58059833,3099.1,3099.0,3.22683]
["bitfinex","ETHUSD",1732008572544,1.05428126,3099.1,3099.0,3.22683]
["bitfinex","ETHUSD",1732008572904,0.85257385,3099.1,3099.0,3.22683]
["bitfinex","ETHUSD",1732008573235,0.37889092,3099.1,3099.0,3.872209]
["bitfinex","ETHUSD",1732008573419,0.49334689,3099.6,3099.4,0.7956]
["bitfinex","ETHUSD",1732008573735,0.31671874,3099.9,3099.6,3.22622]
["bitfinex","ETHUSD",1732008573947,0.31671874,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1732008574105,1.62729877,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1732008574292,1.37120024,3099.9,3099.8,3.871233]
["bitfinex","ETHUSD",1732008574495,0.37902357,3099.9,3099.8,3.871233]
["bitfinex","ETHUSD",1732008574698,0.37902357,3099.9,3099.8,3.881233]
["bitfinex","ETHUSD",1732008574996,0.49487101,3100.5,3099.9,0.8141]
["bitfinex","ETHUSD",1732008575253,0.49487101,3100.5,3099.9,4.8310573]
["bitfinex","ETHUSD",1732008575254,1.52881664,3100.4,3099.9,4.8310573]
["bitfinex","ETHUSD",1732008575459,1.05485242,3100.3,3100.1,3.22562]
["bitfinex","ETHUSD",1732008575753,1.05485242,3100.3,3099.9,4.03992]
["bitfinex","ETHUSD",1732008575754,0.54052321,3100.2,3099.9,7.26573]
["bitfinex","ETHUSD",1732008575921,0.67553246,3100.1,3099.9,4.03991]
["bitfinex","ETHUSD",1732008576135,0.63546483,3100.4,3099.7,3.22605]
["bitfinex","ETHUSD",1732008576316,3.22571,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1732008576656,4.06279456,3100.0,3099.5,3.22629]
["bitfinex","ETHUSD",1732008576861,1.07411569,3099.9,3099.5,3.22629]
["bitfinex","ETHUSD",1732008577014,1.07411541,3099.8,3099.4,0.8314]
["bitfinex","ETHUSD",1732008577368,0.91277263,3099.7,3099.4,0.8314]
["bitfinex","ETHUSD",1732008577655,0.7717,3100.3,3099.4,0.8314]
["bitfinex","ETHUSD",1732008577656,0.91277263,3099.6,3099.5,3.22631]
["bitfinex","ETHUSD",1732008577952,0.23713214,3099.6,3099.5,3.22631]
["bitfinex","ETHUSD",1732008578416,0.61654208,3099.6,3099.5,3.22631]
["bitfinex","ETHUSD",1732008578924,0.61654208,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1732008579345,0.91317487,3099.6,3099.5,3.9973136]
["bitfinex","ETHUSD",1732008579663,0.61654208,3099.6,3099.5,3.9973136]
["bitfinex","ETHUSD",1732008579867,0.23713214,3099.6,3099.5,3.9973136]
["bitfinex","ETHUSD",1732008580151,0.61674021,3099.6,3099.5,3.9973136]
["bitfinex","ETHUSD",1732008580373,0.23713214,3099.6,3099.5,3.9973136]
["bitfinex","ETHUSD",1732008580674,0.61694149,3099.6,3099.5,0.7709936]
["bitfinex","ETHUSD",1732008580825,0.91363823,3099.6,3099.5,3.9973136]
["bitfinex","ETHUSD",1732008581024,0.91364843,3099.6,3099.5,3.9973136]
["bitfinex","ETHUSD",1732008581229,0.61694149,3099.6,3099.5,3.9973136]
["bitfinex","ETHUSD",1732008581424,0.91388491,3099.6,3099.5,3.9973136]
["bitfinex","ETHUSD",1732008581670,1.07523059,3099.6,3099.5,3.9973136]
["bitfinex","ETHUSD",1732008581841,0.61694149,3099.6,3099.5,3.9973136]
["bitfinex","ETHUSD",1732008582043,0.61694149,3099.6,3099.5,4.0073136]
["bitfinex","ETHUSD",1732008582231,0.61694149,3099.6,3099.5,0.7809936]
["bitfinex","ETHUSD",1732008582232,0.23755546,3099.6,3099.5,0.7809936]
["bitfinex","ETHUSD",1732008582588,0.23755546,3099.6,3099.5,7.80822157]
["bitfinex","ETHUSD",1732008582733,0.23755546,3099.6,3099.5,7.01572]
["bitfinex","ETHUSD",1732008582929,0.31674061,3100.4,3100.0,6.45153]
["bitfinex","ETHUSD",1732008583130,1.55247691,3100.3,3099.5,3.99564]
["bitfinex","ETHUSD",1732008583357,0.31674061,3100.1,3099.5,3.99564]
["bitfinex","ETHUSD",1732008583559,2.00533298,3100.0,3099.6,3.22621]
["bitfinex","ETHUSD",1732008583743,1.39110809,3099.9,3099.7,3.2261]
["bitfinex","ETHUSD",1732008583947,1.07686878,3099.8,3099.7,3.2261]
["bitfinex","ETHUSD",1732008584331,1.07686878,3099.8,3099.7,3.948274]
["bitfinex","ETHUSD",1732008584662,0.61829601,3099.8,3099.7,3.948274]
["bitfinex","ETHUSD",1732008584866,1.07734188,3099.8,3099.7,3.948274]
["bitfinex","ETHUSD",1732008585040,0.61829601,3099.8,3099.7,3.948274]
["bitfinex","ETHUSD",1732008585372,0.91657535,3099.8,3099.7,3.2261]
["bitfinex","ETHUSD",1732008585732,0.47626288,3099.8,3099.7,3.2261]
["bitfinex","ETHUSD",1732008585938,3.54326791,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1732008586173,0.31793791,3100.3,3099.9,3.22588]
["bitfinex","ETHUSD",1732008586359,1.85428137,3100.2,3100.0,3.22573]
["bitfinex","ETHUSD",1732008586573,0.31793791,3100.3,3100.0,3.22573]
["bitfinex","ETHUSD",1732008586574,1.85428137,3100.1,3100.0,3.22573]
["bitfinex","ETHUSD",1732008586749,0.16132275,3100.1,3100.0,3.22573]
["bitfinex","ETHUSD",1732008587072,0.7702,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1732008587406,0.7702,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1732008587671,3.99488,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1732008587888,1.55163572,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1732008588096,0.31828924,3100.6,3100.3,4.04652]
["bitfinex","ETHUSD",1732008588247,1.71293763,3100.5,3100.2,3.22551]
["bitfinex","ETHUSD",1732008588449,1.71293763,3100.4,3100.3,3.2254]
["bitfinex","ETHUSD",1732008588664,1.71293763,3100.4,3100.2,3.22551]
["bitfinex","ETHUSD",1732008588864,1.55777163,3100.3,3100.0,3.22577]
["bitfinex","ETHUSD",1732008589076,1.85597946,3100.2,3100.0,3.22577]
["bitfinex","ETHUSD",1732008589277,0.31828924,3100.4,3100.1,3.2257]
["bitfinex","ETHUSD",1732008589491,2.17358416,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732008589691,2.17360054,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732008589866,1.8553113,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732008590493,2.17360054,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732008591050,2.17360054,3100.3,3100.0,3.22577]
["bitfinex","ETHUSD",1732008591289,2.17360054,3100.2,3099.8,3.22592]
["bitfinex","ETHUSD",1732008591550,0.29860135,3100.1,3100.0,0.7773]
["bitfinex","ETHUSD",1732008591685,0.7717,3101.5,3100.0,0.7773]
["bitfinex","ETHUSD",1732008591686,0.7717,3101.5,3101.0,3.22467]
["bitfinex","ETHUSD",1732008591995,0.7717,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1732008592165,0.7717,3101.5,3101.1,3.22459]
["bitfinex","ETHUSD",1732008592368,0.7717,3101.5,3101.2,3.22455]
["bitfinex","ETHUSD",1732008592705,0.7717,3101.5,3100.9,3.22481]
["bitfinex","ETHUSD",1732008592858,3.22442,3101.4,3100.7,3.22501]
["bitfinex","ETHUSD",1732008593057,3.99595,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1732008593285,0.7717,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1732008593632,3.2244,3101.4,3100.7,3.22502]
["bitfinex","ETHUSD",1732008593760,3.22452,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1732008594166,0.7717,3101.5,3100.2,0.7673]
["bitfinex","ETHUSD",1732008594358,3.22452,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1732008594560,0.7717,3101.5,3100.5,3.22527]
["bitfinex","ETHUSD",1732008594760,0.7717,3101.5,3100.5,3.22522]
["bitfinex","ETHUSD",1732008594761,3.22445,3101.3,3100.5,3.22522]
["bitfinex","ETHUSD",1732008595020,3.22467,3101.1,3100.6,3.22513]
["bitfinex","ETHUSD",1732008595315,3.99601,3101.5,3100.7,3.225]
["bitfinex","ETHUSD",1732008595505,3.22457,3101.2,3100.7,3.225]
["bitfinex","ETHUSD",1732008595688,3.22466,3101.1,3100.3,3.22541]
["bitfinex","ETHUSD",1732008595857,3.22518,3100.7,3100.1,3.2256]
["bitfinex","ETHUSD",1732008596061,0.7717,3100.6,3099.9,3.22581]
["bitfinex","ETHUSD",1732008596387,3.0,3101.5,3099.8,0.8064]
["bitfinex","ETHUSD",1732008596701,0.7717,3101.6,3099.8,0.8164]
["bitfinex","ETHUSD",1732008596702,0.31860321,3100.9,3099.8,0.8164]
["bitfinex","ETHUSD",1732008596904,0.31860321,3101.0,3100.7,3.22498]
["bitfinex","ETHUSD",1732008597059,0.31860321,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1732008597264,0.31860321,3101.3,3101.0,3.22476]
["bitfinex","ETHUSD",1732008597460,0.31860321,3101.3,3100.8,3.2249]
["bitfinex","ETHUSD",1732008597712,0.31860321,3101.2,3100.8,3.2249]
["bitfinex","ETHUSD",1732008598059,0.31860321,3101.2,3100.7,3.22504]
["bitfinex","ETHUSD",1732008598300,0.31860321,3101.2,3100.8,3.22488]
["bitfinex","ETHUSD",1732008598606,0.31860321,3101.3,3100.9,3.22479]
["bitfinex","ETHUSD",1732008599637,0.31860321,3101.3,3100.9,6.4496]
["bitfinex","ETHUSD",1732008599839,0.31860321,3101.3,3100.9,3.22479]
["bitfinex","ETHUSD",1732008600195,0.31860321,3101.3,3100.4,3.22532]
["bitfinex","ETHUSD",1732008600397,0.31860321,3101.3,3100.3,3.22549]
["bitfinex","ETHUSD",1732008600398,0.7717,3101.0,3100.3,3.22549]
["bitfinex","ETHUSD",1732008600606,0.7717,3101.0,3100.7,3.22506]
["bitfinex","ETHUSD",1732008600837,1.09053479,3101.0,3100.5,3.22518]
["bitfinex","ETHUSD",1732008601043,1.09053479,3101.0,3100.3,3.22542]
["bitfinex","ETHUSD",1732008601044,3.22489,3100.9,3100.3,3.22542]
["bitfinex","ETHUSD",1732008601212,0.31883479,3100.8,3100.3,3.22542]
["bitfinex","ETHUSD",1732008601396,3.54387479,3100.8,3100.3,3.22542]
["bitfinex","ETHUSD",1732008601602,3.6077457,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1732008601832,0.3826757,3100.6,3100.4,3.22529]
["bitfinex","ETHUSD",1732008602000,3.99651,3101.0,3099.9,3.97452]
["bitfinex","ETHUSD",1732008602001,0.31883479,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1732008602198,0.3826852,3100.7,3100.6,3.22518]
["bitfinex","ETHUSD",1732008602446,0.3826852,3100.7,3100.5,4.02258]
["bitfinex","ETHUSD",1732008602625,0.3826852,3100.6,3100.5,3.22522]
["bitfinex","ETHUSD",1732008602831,0.3826852,3100.6,3100.3,3.547979]
["bitfinex","ETHUSD",1732008602832,0.3826852,3100.6,3100.3,3.22542]
["bitfinex","ETHUSD",1732008603049,0.3826852,3100.6,3099.8,3.22595]
["bitfinex","ETHUSD",1732008603050,3.60809375,3100.6,3099.9,7.20033]
["bitfinex","ETHUSD",1732008603258,0.70200854,3100.6,3099.7,9.89606]
["bitfinex","ETHUSD",1732008603546,3.22555,3100.3,3099.7,9.89606]
["bitfinex","ETHUSD",1732008603732,1.22091465,3100.2,3099.7,9.89606]
["bitfinex","ETHUSD",1732008603933,0.8380009,3100.1,3099.7,6.67]
["bitfinex","ETHUSD",1732008604136,0.8380009,3100.0,3099.7,6.67]
["bitfinex","ETHUSD",1732008604338,0.31909479,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732008604553,1.22104752,3100.3,3100.1,3.2257]
["bitfinex","ETHUSD",1732008604706,1.22104752,3100.3,3099.7,10.56306]
["bitfinex","ETHUSD",1732008604707,0.9816259,3100.2,3099.7,10.56306]
["bitfinex","ETHUSD",1732008604906,1.22104752,3100.1,3099.7,9.89603]
["bitfinex","ETHUSD",1732008605153,1.22104752,3100.0,3099.7,6.67]
["bitfinex","ETHUSD",1732008605335,1.22100825,3099.9,3099.7,5.67]
["bitfinex","ETHUSD",1732008605537,0.53869859,3099.8,3099.7,7.89603]
["bitfinex","ETHUSD",1732008605924,0.92164601,3099.8,3099.7,7.89603]
["bitfinex","ETHUSD",1732008606124,0.53869859,3099.8,3099.7,4.67]
["bitfinex","ETHUSD",1732008606353,0.92164671,3099.8,3099.7,4.67]
["bitfinex","ETHUSD",1732008606551,0.92164671,3099.8,3099.7,7.89611]
["bitfinex","ETHUSD",1732008606791,0.23942162,3099.8,3099.7,7.89611]
["bitfinex","ETHUSD",1732008607001,0.5385836,3099.8,3099.7,7.89611]
["bitfinex","ETHUSD",1732008607293,0.5385836,3099.8,3099.7,4.67]
["bitfinex","ETHUSD",1732008607510,0.92154456,3099.8,3099.7,4.67]
["bitfinex","ETHUSD",1732008607652,1.22073045,3099.8,3099.7,4.67]
["bitfinex","ETHUSD",1732008608090,4.44674045,3099.8,3099.7,4.67]
["bitfinex","ETHUSD",1732008609111,5.53753524,3099.8,3099.7,4.67]
["bitfinex","ETHUSD",1732008609304,8.76844045,3099.8,3099.7,4.67]
["bitfinex","ETHUSD",1732008609486,8.78844045,3099.8,3099.7,4.28686587]
["bitfinex","ETHUSD",1732008610002,8.77844045,3099.8,3099.7,3.27803086]
["bitfinex","ETHUSD",1732008610398,0.7717,3098.5,3098.3,2.0]
["bitfinex","ETHUSD",1732008610609,0.5385836,3098.4,3098.3,2.0]
["bitfinex","ETHUSD",1732008610778,1.22009388,3098.4,3098.3,2.0]
["bitfinex","ETHUSD",1732008610974,4.1484019,3098.4,3098.3,2.0]
["bitfinex","ETHUSD",1732008612120,4.9201019,3098.4,3098.3,2.0]
["bitfinex","ETHUSD",1732008612326,8.4201019,3098.4,3098.3,2.0]
["bitfinex","ETHUSD",1732008612617,8.4301019,3098.4,3098.3,2.0]
["bitfinex","ETHUSD",1732008612774,8.73857065,3098.4,3098.3,2.0]
["bitfinex","ETHUSD",1732008613471,8.4201019,3098.4,3098.3,2.0]
["bitfinex","ETHUSD",1732008613671,8.4301019,3098.4,3098.3,2.0]
["bitfinex","ETHUSD",1732008613910,8.86800354,3098.4,3098.3,2.0]
["bitfinex","ETHUSD",1732008614158,17.62800354,3098.4,3098.3,0.38621]
["bitfinex","ETHUSD",1732008614415,17.62800354,3098.4,3098.0,3.38606]
["bitfinex","ETHUSD",1732008614416,4.01948,3098.1,3098.0,3.38606]
["bitfinex","ETHUSD",1732008614623,7.94244096,3098.1,3098.0,3.38606]
["bitfinex","ETHUSD",1732008614828,8.23099028,3098.1,3098.0,3.38606]
["bitfinex","ETHUSD",1732008615008,1.45321028,3098.1,3098.0,3.38606]
["bitfinex","ETHUSD",1732008615213,1.15466096,3098.1,3098.0,3.38606]
["bitfinex","ETHUSD",1732008615375,3.99948,3098.1,3098.0,3.38606]
["bitfinex","ETHUSD",1732008615581,4.54392348,3098.1,3098.0,3.38606]
["bitfinex","ETHUSD",1732008615789,1.15466096,3098.1,3098.0,3.38606]
["bitfinex","ETHUSD",1732008615989,0.31658809,3098.4,3098.0,3.724666]
["bitfinex","ETHUSD",1732008615990,3.22756,3098.4,3098.0,3.724666]
["bitfinex","ETHUSD",1732008616318,3.22756,3098.4,3098.0,3.38606]
["bitfinex","ETHUSD",1732008616319,3.22778,3098.1,3098.0,3.38606]
["bitfinex","ETHUSD",1732008616529,0.38296096,3098.2,3098.0,3.38606]
["bitfinex","ETHUSD",1732008616729,0.7717,3098.5,3098.0,3.724666]
["bitfinex","ETHUSD",1732008616939,3.22728,3098.6,3098.0,3.724666]
["bitfinex","ETHUSD",1732008617095,3.22706,3098.8,3098.0,3.724666]
["bitfinex","ETHUSD",1732008617096,0.37943277,3098.5,3098.0,6.952516]
["bitfinex","ETHUSD",1732008617297,3.22706,3098.8,3098.1,1.0986696]
["bitfinex","ETHUSD",1732008617298,3.22716,3098.7,3098.1,1.0986696]
["bitfinex","ETHUSD",1732008617630,3.22716,3098.7,3098.0,6.61394]
["bitfinex","ETHUSD",1732008617947,0.37943277,3098.8,3098.0,6.61388]
["bitfinex","ETHUSD",1732008618144,0.37943277,3098.8,3098.4,3.22746]
["bitfinex","ETHUSD",1732008618354,3.54275397,3099.3,3098.1,0.742008]
["bitfinex","ETHUSD",1732008618355,0.37943277,3099.2,3098.1,0.742008]
["bitfinex","ETHUSD",1732008618646,0.79304378,3099.6,3098.1,0.742008]
["bitfinex","ETHUSD",1732008618647,0.37943277,3099.4,3099.0,3.2268]
["bitfinex","ETHUSD",1732008618795,1.88093775,3099.6,3099.0,3.2268]
["bitfinex","ETHUSD",1732008619000,1.48867052,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1732008619258,0.47762754,3099.6,3099.0,3.2268]
["bitfinex","ETHUSD",1732008619552,0.47762754,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1732008619553,0.31619397,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1732008619697,3.22608,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1732008620346,0.37943277,3099.9,3098.7,0.7612]
["bitfinex","ETHUSD",1732008620528,0.37943277,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1732008620739,0.37943277,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1732008620924,0.7706,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1732008621135,1.15003277,3100.7,3100.4,3.22529]
["bitfinex","ETHUSD",1732008621299,0.37943277,3101.0,3099.7,0.401944]
["bitfinex","ETHUSD",1732008621503,0.37943277,3101.0,3100.6,3.22508]
["bitfinex","ETHUSD",1732008621754,0.37943277,3101.0,3100.8,3.22496]
["bitfinex","ETHUSD",1732008621954,0.37943277,3101.0,3100.7,3.22505]
["bitfinex","ETHUSD",1732008622447,0.37943277,3101.0,3100.6,3.22518]
["bitfinex","ETHUSD",1732008622647,3.60380277,3101.4,3100.7,3.22506]
["bitfinex","ETHUSD",1732008622798,3.22449,3101.3,3100.4,3.22531]
["bitfinex","ETHUSD",1732008623001,0.37943277,3101.5,3099.9,0.7749]
["bitfinex","ETHUSD",1732008623259,3.52074219,3101.4,3100.8,3.22494]
["bitfinex","ETHUSD",1732008623417,3.60368277,3101.5,3100.8,3.22494]
["bitfinex","ETHUSD",1732008623807,3.22425,3101.5,3100.8,3.22495]
["bitfinex","ETHUSD",1732008624002,0.71568469,3101.6,3100.8,0.7593]
["bitfinex","ETHUSD",1732008624322,0.33625192,3101.6,3100.9,3.22487]
["bitfinex","ETHUSD",1732008624520,3.22468,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1732008624700,3.46185604,3101.0,3100.3,3.2254]
["bitfinex","ETHUSD",1732008625051,0.23700604,3100.9,3100.3,3.2254]
["bitfinex","ETHUSD",1732008625250,0.31619397,3101.4,3100.6,3.22516]
["bitfinex","ETHUSD",1732008625251,0.23700604,3100.8,3100.6,3.22516]
["bitfinex","ETHUSD",1732008625473,3.37943277,3101.4,3100.6,3.22516]
["bitfinex","ETHUSD",1732008625641,0.23695364,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1732008625812,0.31619397,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1732008625813,0.23695364,3101.2,3100.8,3.22496]
["bitfinex","ETHUSD",1732008626170,3.22424,3101.5,3100.6,3.22514]
["bitfinex","ETHUSD",1732008626455,0.23695413,3101.4,3101.0,3.22469]
["bitfinex","ETHUSD",1732008626612,0.23695413,3101.3,3100.9,3.22486]
["bitfinex","ETHUSD",1732008626815,0.23695413,3101.2,3101.1,3.22457]
["bitfinex","ETHUSD",1732008627044,0.23695413,3101.2,3101.1,3.22461]
["bitfinex","ETHUSD",1732008627363,3.22452,3101.3,3100.7,3.22497]
["bitfinex","ETHUSD",1732008627516,0.23695413,3101.2,3100.7,3.22497]
["bitfinex","ETHUSD",1732008627711,3.22489,3100.9,3100.3,0.7598]
["bitfinex","ETHUSD",1732008627911,0.23698898,3100.8,3100.2,3.2255]
["bitfinex","ETHUSD",1732008628112,0.23698898,3100.7,3099.9,0.764]
["bitfinex","ETHUSD",1732008628329,0.37943277,3101.2,3100.0,3.2258]
["bitfinex","ETHUSD",1732008628330,0.23698898,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1732008628530,0.23698898,3100.5,3100.2,3.22553]
["bitfinex","ETHUSD",1732008628749,3.22486,3101.0,3100.3,3.22547]
["bitfinex","ETHUSD",1732008628972,0.23703386,3100.9,3099.9,0.764]
["bitfinex","ETHUSD",1732008629219,0.69562674,3101.3,3101.1,3.22463]
["bitfinex","ETHUSD",1732008629381,0.69562674,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1732008629529,0.37943277,3101.3,3101.1,3.22461]
["bitfinex","ETHUSD",1732008629729,3.60343277,3101.8,3101.1,3.22461]
["bitfinex","ETHUSD",1732008629974,3.23708924,3101.7,3101.1,3.22461]
["bitfinex","ETHUSD",1732008630154,0.23708924,3101.6,3101.1,3.22461]
["bitfinex","ETHUSD",1732008630325,0.23708924,3101.6,3101.4,3.22434]
["bitfinex","ETHUSD",1732008630528,0.23708924,3101.6,3100.8,0.8098]
["bitfinex","ETHUSD",1732008630729,0.47752034,3101.9,3100.8,0.8098]
["bitfinex","ETHUSD",1732008630730,0.23708924,3101.5,3101.3,3.22442]
["bitfinex","ETHUSD",1732008630965,0.37943277,3101.8,3101.4,3.22435]
["bitfinex","ETHUSD",1732008631130,0.37943277,3101.8,3100.8,4.03476]
["bitfinex","ETHUSD",1732008631131,3.60333277,3101.9,3100.9,3.22483]
["bitfinex","ETHUSD",1732008631482,0.37943277,3101.9,3100.3,3.22546]
["bitfinex","ETHUSD",1732008631646,0.23705836,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1732008631990,0.23705836,3101.8,3101.4,3.2243]
["bitfinex","ETHUSD",1732008632136,0.23705836,3101.7,3101.4,3.2243]
["bitfinex","ETHUSD",1732008632331,0.23705836,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1732008632671,0.7717,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1732008632672,0.37943277,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1732008632829,0.23704499,3101.9,3101.7,3.22396]
["bitfinex","ETHUSD",1732008633053,0.23704499,3102.2,3101.4,0.8104]
["bitfinex","ETHUSD",1732008633292,0.23704499,3102.1,3101.8,3.22393]
["bitfinex","ETHUSD",1732008633468,0.23704499,3102.0,3101.9,3.22378]
["bitfinex","ETHUSD",1732008633671,0.37943277,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1732008633866,0.7717,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1732008634156,3.22309,3102.7,3101.9,3.2238]
["bitfinex","ETHUSD",1732008634353,0.23693868,3102.6,3102.1,3.22354]
["bitfinex","ETHUSD",1732008634559,3.22291,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1732008634560,0.23693868,3102.5,3102.2,3.2235]
["bitfinex","ETHUSD",1732008634796,3.22269,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1732008634797,0.23693868,3102.4,3102.3,3.22334]
["bitfinex","ETHUSD",1732008635004,0.54075914,3103.1,3102.4,3.22329]
["bitfinex","ETHUSD",1732008635306,3.60194277,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1732008635670,3.22251,3103.2,3102.4,3.22329]
["bitfinex","ETHUSD",1732008635877,3.22251,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1732008635878,3.45933724,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1732008636071,3.45945724,3103.0,3102.4,3.22322]
["bitfinex","ETHUSD",1732008636272,0.23673724,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1732008636494,0.23673724,3102.9,3101.4,0.8328]
["bitfinex","ETHUSD",1732008636658,0.23673724,3102.8,3102.1,3.22352]
["bitfinex","ETHUSD",1732008636865,0.23673724,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1732008637061,0.23673724,3102.7,3102.3,3.22339]
["bitfinex","ETHUSD",1732008637273,3.22287,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1732008637468,0.23629791,3102.8,3102.3,4.01629]
["bitfinex","ETHUSD",1732008637778,0.23629791,3102.9,3102.3,0.7929]
["bitfinex","ETHUSD",1732008637987,3.22282,3102.9,3102.3,4.01625]
["bitfinex","ETHUSD",1732008638301,3.22308,3102.7,3102.1,3.22357]
["bitfinex","ETHUSD",1732008638607,3.22308,3102.7,3102.2,3.2235]
["bitfinex","ETHUSD",1732008638764,0.23627297,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1732008638965,0.23627297,3102.7,3102.4,3.22331]
["bitfinex","ETHUSD",1732008639186,3.22302,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1732008639375,0.16118967,3103.2,3101.9,0.7585]
["bitfinex","ETHUSD",1732008639711,3.4586283,3103.1,3102.5,3.22318]
["bitfinex","ETHUSD",1732008639860,0.2360483,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1732008640302,3.22279,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1732008640601,3.22306,3102.7,3101.9,3.98228]
["bitfinex","ETHUSD",1732008640759,3.22306,3102.7,3101.9,0.7585]
["bitfinex","ETHUSD",1732008640760,0.23596899,3102.6,3101.9,0.7585]
["bitfinex","ETHUSD",1732008641313,0.23596899,3102.8,3102.4,3.22327]
["bitfinex","ETHUSD",1732008641600,3.60018072,3103.1,3101.9,0.7585]
["bitfinex","ETHUSD",1732008641601,3.458997,3102.7,3102.0,3.22367]
["bitfinex","ETHUSD",1732008641801,3.6003943,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1732008642002,0.23597594,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1732008642203,0.23597594,3102.8,3102.4,0.7704]
["bitfinex","ETHUSD",1732008642360,3.22275,3103.0,3102.4,0.7704]
["bitfinex","ETHUSD",1732008642702,0.23607587,3102.9,3102.5,3.22312]
["bitfinex","ETHUSD",1732008643006,3.22258,3103.1,3102.4,0.7704]
["bitfinex","ETHUSD",1732008643211,0.23609633,3103.0,3102.4,0.7704]
["bitfinex","ETHUSD",1732008643359,3.22313,3102.6,3102.0,3.98766]
["bitfinex","ETHUSD",1732008643565,0.23609633,3102.5,3102.0,3.98766]
["bitfinex","ETHUSD",1732008643760,3.22358,3102.2,3102.0,0.764]
["bitfinex","ETHUSD",1732008644003,3.22337,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1732008644004,6.44676,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1732008644159,3.83805857,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1732008644359,0.23621943,3102.2,3101.9,3.22381]
["bitfinex","ETHUSD",1732008644560,0.23621943,3102.1,3101.9,3.22381]
["bitfinex","ETHUSD",1732008644798,3.2233,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1732008644799,3.2233,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1732008645015,0.23651556,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1732008645488,0.6149447,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1732008645659,3.38427232,3102.7,3101.5,0.764]
["bitfinex","ETHUSD",1732008645660,0.37842914,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1732008645860,0.37842914,3102.4,3101.5,0.764]
["bitfinex","ETHUSD",1732008645861,0.2367988,3102.4,3102.0,3.22365]
["bitfinex","ETHUSD",1732008646059,3.22302,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1732008646060,0.2367988,3102.3,3102.0,3.22365]
["bitfinex","ETHUSD",1732008646301,0.37842914,3102.5,3101.6,0.06446821]
["bitfinex","ETHUSD",1732008646302,0.16123232,3102.7,3101.8,3.22393]
["bitfinex","ETHUSD",1732008646507,0.61643387,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732008647569,0.7608,3103.5,3102.6,3.2231]
["bitfinex","ETHUSD",1732008647570,0.31619397,3103.3,3102.6,3.2231]
["bitfinex","ETHUSD",1732008647801,0.54116561,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1732008647964,0.54116561,3103.2,3102.6,0.8198]
["bitfinex","ETHUSD",1732008648167,0.37993329,3103.1,3102.7,3.22294]
["bitfinex","ETHUSD",1732008648364,0.16123232,3103.0,3102.7,3.22293]
["bitfinex","ETHUSD",1732008648579,0.16123232,3102.9,3102.6,0.8198]
["bitfinex","ETHUSD",1732008648784,0.37993329,3103.0,3102.8,3.22289]
["bitfinex","ETHUSD",1732008649108,0.54151362,3102.9,3102.5,3.22319]
["bitfinex","ETHUSD",1732008649276,0.54151362,3102.8,3102.5,3.22319]
["bitfinex","ETHUSD",1732008649485,0.31619397,3103.0,3102.7,3.2229]
["bitfinex","ETHUSD",1732008649681,0.54178656,3102.9,3102.5,3.22313]
["bitfinex","ETHUSD",1732008649864,0.54178656,3102.9,3102.7,3.22299]
["bitfinex","ETHUSD",1732008649865,0.54178656,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1732008650065,0.54178656,3102.8,3102.6,3.2231]
["bitfinex","ETHUSD",1732008650367,0.31619397,3102.9,3102.7,3.22299]
["bitfinex","ETHUSD",1732008650707,0.01,3104.2,3102.7,3.22299]
["bitfinex","ETHUSD",1732008650708,0.31619397,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1732008650915,0.54216426,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1732008651067,0.54216426,3103.1,3103.0,3.77268]
["bitfinex","ETHUSD",1732008651408,0.38099695,3103.1,3103.0,3.77268]
["bitfinex","ETHUSD",1732008651616,0.5421554,3103.1,3103.0,3.77268]
["bitfinex","ETHUSD",1732008652087,0.38099695,3103.1,3103.0,4.554417]
["bitfinex","ETHUSD",1732008652458,0.31619397,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1732008652660,0.85830752,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1732008652903,0.85830752,3103.6,3103.5,3.99226]
["bitfinex","ETHUSD",1732008653163,0.85830752,3103.6,3103.2,3.22245]
["bitfinex","ETHUSD",1732008653164,0.54211355,3103.6,3103.2,3.22245]
["bitfinex","ETHUSD",1732008653494,0.54211355,3103.6,3102.7,3.22296]
["bitfinex","ETHUSD",1732008653495,3.76435355,3103.5,3102.9,3.22273]
["bitfinex","ETHUSD",1732008653671,1.15588222,3103.4,3102.8,3.22289]
["bitfinex","ETHUSD",1732008653875,4.37829222,3103.3,3102.7,0.8156]
["bitfinex","ETHUSD",1732008654061,0.54211355,3103.2,3102.8,3.2228]
["bitfinex","ETHUSD",1732008654302,0.54211355,3103.2,3102.9,3.22276]
["bitfinex","ETHUSD",1732008654303,0.54211355,3103.1,3102.9,3.22276]
["bitfinex","ETHUSD",1732008654477,0.31619397,3103.3,3103.0,3.22268]
["bitfinex","ETHUSD",1732008654804,0.54206787,3103.2,3102.7,0.8156]
["bitfinex","ETHUSD",1732008654959,0.54207959,3103.1,3103.0,3.22261]
["bitfinex","ETHUSD",1732008655686,0.54207959,3103.1,3102.8,3.22279]
["bitfinex","ETHUSD",1732008655914,0.54207959,3103.0,3102.8,3.22279]
["bitfinex","ETHUSD",1732008656074,0.54207959,3102.9,3102.6,3.22305]
["bitfinex","ETHUSD",1732008656277,0.54207959,3102.9,3102.4,4.03876]
["bitfinex","ETHUSD",1732008656278,0.54207959,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1732008656588,0.83978976,3102.8,3102.5,3.22312]
["bitfinex","ETHUSD",1732008656795,0.54207959,3102.7,3102.5,3.22312]
["bitfinex","ETHUSD",1732008657014,0.54207959,3102.6,3102.5,3.22312]
["bitfinex","ETHUSD",1732008657303,0.54207959,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732008657806,0.85963679,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732008658005,0.54207959,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732008658223,0.38091088,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732008658361,0.54208746,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732008658759,0.85964466,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732008659008,0.54208746,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732008659505,0.84033762,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732008659803,1.07893699,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732008660006,1.07893022,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732008660564,1.07893022,3102.6,3102.1,7.26261]
["bitfinex","ETHUSD",1732008660906,0.31827824,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1732008661207,0.31827824,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1732008661408,0.78199772,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1732008661620,0.78199772,3102.4,3102.3,4.07866443]
["bitfinex","ETHUSD",1732008661907,0.62079924,3102.4,3102.3,5.13123287]
["bitfinex","ETHUSD",1732008662219,3.2216,3104.1,3103.3,3.2223]
["bitfinex","ETHUSD",1732008662415,3.2216,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1732008662416,3.22171,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1732008662917,3.22228,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1732008663210,0.7717,3103.4,3102.4,3.98604]
["bitfinex","ETHUSD",1732008663377,0.7717,3103.4,3102.4,0.7628]
["bitfinex","ETHUSD",1732008663378,3.22294,3102.8,3102.4,0.7628]
["bitfinex","ETHUSD",1732008664106,3.2225,3103.2,3102.5,4.00544]
["bitfinex","ETHUSD",1732008664406,3.22283,3102.9,3102.5,0.7823]
["bitfinex","ETHUSD",1732008664567,3.223,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1732008664767,3.223,3102.7,3102.1,4.00592]
["bitfinex","ETHUSD",1732008665408,3.22317,3102.6,3102.1,0.7823]
["bitfinex","ETHUSD",1732008665597,3.22329,3102.5,3102.1,0.7823]
["bitfinex","ETHUSD",1732008665801,3.99465,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1732008665967,3.22295,3102.8,3102.2,6.44695]
["bitfinex","ETHUSD",1732008666169,3.22302,3102.7,3102.2,3.22345]
["bitfinex","ETHUSD",1732008666392,3.22344,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1732008666596,3.22364,3102.1,3101.7,0.7817]
["bitfinex","ETHUSD",1732008666801,3.22324,3102.5,3101.7,0.7817]
["bitfinex","ETHUSD",1732008667106,3.22342,3102.3,3101.8,3.22387]
["bitfinex","ETHUSD",1732008667312,6.44654,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1732008667496,3.22342,3102.3,3101.8,3.22387]
["bitfinex","ETHUSD",1732008667811,3.0,3103.7,3101.8,0.722966]
["bitfinex","ETHUSD",1732008668012,0.7674,3103.1,3101.9,3.22383]
["bitfinex","ETHUSD",1732008668172,3.22318,3102.6,3101.9,3.22383]
["bitfinex","ETHUSD",1732008668707,3.22349,3102.3,3101.7,0.7817]
["bitfinex","ETHUSD",1732008668880,0.7674,3103.1,3101.9,3.22377]
["bitfinex","ETHUSD",1732008669086,3.22345,3102.3,3101.7,4.00567]
["bitfinex","ETHUSD",1732008669512,0.7717,3102.5,3101.7,0.7817]
["bitfinex","ETHUSD",1732008669713,3.22425,3101.5,3101.1,0.8271]
["bitfinex","ETHUSD",1732008670014,3.22446,3101.3,3101.0,1.33910481]
["bitfinex","ETHUSD",1732008670316,3.22466,3101.1,3101.0,1.33910481]
["bitfinex","ETHUSD",1732008670531,6.99636,3101.1,3101.0,1.33910481]
["bitfinex","ETHUSD",1732008671292,3.0,3101.0,3100.4,0.0548161]
["bitfinex","ETHUSD",1732008671630,3.99636,3101.1,3100.3,0.44016336]
["bitfinex","ETHUSD",1732008671631,3.22503,3100.8,3100.3,0.44016336]
["bitfinex","ETHUSD",1732008671829,3.22503,3100.8,3100.1,4.03932]
["bitfinex","ETHUSD",1732008672133,3.22503,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1732008672334,3.22508,3100.7,3100.1,0.8137]
["bitfinex","ETHUSD",1732008672492,3.22508,3100.7,3100.1,4.443316]
["bitfinex","ETHUSD",1732008672693,3.22539,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1732008672893,3.22539,3100.4,3099.7,4.01599]
["bitfinex","ETHUSD",1732008672894,3.98349,3100.4,3099.7,4.01599]
["bitfinex","ETHUSD",1732008673309,3.22557,3100.3,3099.7,3.22609]
["bitfinex","ETHUSD",1732008673631,3.22489,3100.9,3099.7,3.22609]
["bitfinex","ETHUSD",1732008673632,3.2252,3100.6,3099.7,3.871326]
["bitfinex","ETHUSD",1732008673798,6.22537,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1732008673996,6.22537,3100.5,3099.9,3.871011]
["bitfinex","ETHUSD",1732008674301,3.0,3100.5,3099.9,3.871011]
["bitfinex","ETHUSD",1732008674635,3.22498,3100.8,3100.1,3.22562]
["bitfinex","ETHUSD",1732008674839,0.23712995,3100.7,3100.3,3.22542]
["bitfinex","ETHUSD",1732008675006,0.37947338,3101.0,3100.6,3.22518]
["bitfinex","ETHUSD",1732008675207,3.22458,3101.2,3100.6,3.22518]
["bitfinex","ETHUSD",1732008675208,0.23722213,3101.1,3100.6,3.22518]
["bitfinex","ETHUSD",1732008675523,0.7717,3101.3,3100.2,0.7903]
["bitfinex","ETHUSD",1732008675524,0.7717,3101.3,3100.3,0.55]
["bitfinex","ETHUSD",1732008675734,3.99621,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1732008675930,3.22445,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1732008676237,3.99576,3101.7,3100.7,0.7606]
["bitfinex","ETHUSD",1732008676397,3.99576,3101.7,3101.1,3.22459]
["bitfinex","ETHUSD",1732008676398,3.22406,3101.7,3101.1,3.22459]
["bitfinex","ETHUSD",1732008676945,0.7717,3102.4,3101.2,3.22446]
["bitfinex","ETHUSD",1732008677097,3.22399,3101.8,3101.1,3.22459]
["bitfinex","ETHUSD",1732008677301,3.60295555,3102.3,3101.1,3.547049]
["bitfinex","ETHUSD",1732008677669,3.22411,3101.7,3101.1,3.547049]
["bitfinex","ETHUSD",1732008677805,0.7662,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1732008678017,3.22436,3101.4,3100.8,3.22489]
["bitfinex","ETHUSD",1732008678222,3.22436,3101.4,3100.8,3.869894]
["bitfinex","ETHUSD",1732008678440,3.22461,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1732008678724,3.22479,3101.0,3100.4,3.22533]
["bitfinex","ETHUSD",1732008678924,3.22479,3101.0,3100.4,3.626813]
["bitfinex","ETHUSD",1732008679131,0.7717,3101.1,3100.5,3.2252]
["bitfinex","ETHUSD",1732008679359,0.7717,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1732008679564,0.7717,3101.1,3100.0,0.8302]
["bitfinex","ETHUSD",1732008679862,3.22508,3100.7,3100.2,3.22557]
["bitfinex","ETHUSD",1732008680154,3.22494,3100.9,3100.2,3.22557]
["bitfinex","ETHUSD",1732008680372,0.7669,3100.6,3100.2,0.50443574]
["bitfinex","ETHUSD",1732008680549,0.7669,3100.6,3097.3,2.8302]
["bitfinex","ETHUSD",1732008680550,3.22704,3098.9,3097.3,2.8302]
["bitfinex","ETHUSD",1732008680874,3.22735,3098.6,3097.9,3.22792]
["bitfinex","ETHUSD",1732008681052,4.29563787,3098.8,3097.9,3.22792]
["bitfinex","ETHUSD",1732008681252,0.7534,3099.4,3098.0,3.550612]
["bitfinex","ETHUSD",1732008681416,0.7534,3099.4,3097.6,0.4]
["bitfinex","ETHUSD",1732008681618,3.22707,3098.8,3098.1,3.22769]
["bitfinex","ETHUSD",1732008681832,3.2263,3099.6,3098.8,3.22704]
["bitfinex","ETHUSD",1732008682033,3.2258,3100.0,3098.8,3.22704]
["bitfinex","ETHUSD",1732008682349,3.22657,3099.3,3098.9,0.322704]
["bitfinex","ETHUSD",1732008682553,3.22625,3099.6,3098.3,0.773]
["bitfinex","ETHUSD",1732008682746,3.22625,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1732008682971,3.22631,3099.6,3098.8,3.22698]
["bitfinex","ETHUSD",1732008683131,3.22631,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1732008683335,3.22635,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1732008683576,3.22649,3099.4,3098.7,3.549856]
["bitfinex","ETHUSD",1732008683734,3.22649,3099.4,3098.8,0.3549946]
["bitfinex","ETHUSD",1732008684094,3.22605,3099.8,3099.0,3.22684]
["bitfinex","ETHUSD",1732008684237,3.22599,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1732008684591,3.2262,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1732008684786,3.22592,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1732008685086,3.22603,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1732008685298,0.7534,3100.1,3099.4,3.22639]
["bitfinex","ETHUSD",1732008685439,6.45097,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1732008685642,3.22565,3100.2,3099.5,3.22624]
["bitfinex","ETHUSD",1732008685891,3.22539,3100.4,3099.5,3.548864]
["bitfinex","ETHUSD",1732008686073,3.22566,3100.2,3099.5,3.548864]
["bitfinex","ETHUSD",1732008686272,3.22539,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1732008686492,0.7717,3100.5,3099.7,3.22604]
["bitfinex","ETHUSD",1732008686795,3.99702,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1732008686945,9.1548611,3101.3,3100.2,3.22553]
["bitfinex","ETHUSD",1732008686946,0.7717,3101.1,3100.2,3.22553]
["bitfinex","ETHUSD",1732008687146,3.46129649,3101.0,3100.0,0.7546]
["bitfinex","ETHUSD",1732008687385,3.22493,3100.9,3100.1,3.22566]
["bitfinex","ETHUSD",1732008687586,3.22493,3100.9,3100.2,0.398026]
["bitfinex","ETHUSD",1732008687800,0.7717,3101.1,3100.2,0.398026]
["bitfinex","ETHUSD",1732008688120,3.22547,3100.4,3099.6,3.22622]
["bitfinex","ETHUSD",1732008688481,3.22547,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1732008688665,3.22522,3100.6,3099.8,3.871203]
["bitfinex","ETHUSD",1732008688862,3.22501,3100.8,3100.1,3.22563]
["bitfinex","ETHUSD",1732008689075,3.22509,3100.7,3100.2,0.322563]
["bitfinex","ETHUSD",1732008689278,3.22499,3100.8,3100.2,3.548093]
["bitfinex","ETHUSD",1732008689996,3.2251,3100.7,3100.2,0.322563]
["bitfinex","ETHUSD",1732008690153,3.22556,3100.3,3099.6,3.2262]
["bitfinex","ETHUSD",1732008690354,3.22556,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1732008690594,3.2256,3100.2,3099.6,0.40165]
["bitfinex","ETHUSD",1732008690898,3.2256,3100.2,3099.6,3.62787]
["bitfinex","ETHUSD",1732008691364,3.2255,3100.3,3099.6,3.6278]
["bitfinex","ETHUSD",1732008691555,3.2255,3100.3,3099.6,3.22615]
["bitfinex","ETHUSD",1732008692496,3.2255,3100.3,3099.6,6.45229]
["bitfinex","ETHUSD",1732008692704,3.2258,3100.1,3099.5,0.7903]
["bitfinex","ETHUSD",1732008692998,3.22641,3099.5,3099.1,0.7591]
["bitfinex","ETHUSD",1732008693224,3.22668,3099.2,3098.7,0.32472]
["bitfinex","ETHUSD",1732008693370,3.22676,3099.1,3098.6,0.7591]
["bitfinex","ETHUSD",1732008693917,3.22676,3099.1,3098.6,1.157745]
["bitfinex","ETHUSD",1732008694230,3.22676,3099.1,3098.4,3.2274]
["bitfinex","ETHUSD",1732008694470,3.22692,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1732008694642,3.22676,3099.1,3098.4,6.4548]
["bitfinex","ETHUSD",1732008694783,3.99808,3099.5,3098.7,3.22709]
["bitfinex","ETHUSD",1732008695132,3.22657,3099.3,3098.5,3.22733]
["bitfinex","ETHUSD",1732008695424,3.22657,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1732008695425,3.2268,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1732008695585,0.2375522,3099.0,3098.7,3.22714]
["bitfinex","ETHUSD",1732008695781,3.22676,3099.1,3098.5,0.322733]
["bitfinex","ETHUSD",1732008696124,0.23773808,3099.0,3098.5,3.22734]
["bitfinex","ETHUSD",1732008696319,0.38008353,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1732008696642,0.01,3100.4,3098.7,3.22714]
["bitfinex","ETHUSD",1732008696643,0.38028377,3099.4,3098.9,3.22687]
["bitfinex","ETHUSD",1732008696795,3.7717,3099.9,3098.9,3.22687]
["bitfinex","ETHUSD",1732008696796,0.23766395,3099.3,3098.9,3.22687]
["bitfinex","ETHUSD",1732008697025,3.22649,3099.4,3098.7,3.22706]
["bitfinex","ETHUSD",1732008697234,0.23766176,3099.3,3098.8,0.322706]
["bitfinex","ETHUSD",1732008697535,3.22649,3099.4,3098.8,3.549726]
["bitfinex","ETHUSD",1732008697855,0.23767725,3099.3,3098.9,3.22685]
["bitfinex","ETHUSD",1732008698039,0.23767725,3099.2,3098.8,0.322706]
["bitfinex","ETHUSD",1732008698360,3.22702,3098.9,3098.2,0.55]
["bitfinex","ETHUSD",1732008698656,0.7717,3099.9,3098.5,3.22735]
["bitfinex","ETHUSD",1732008698657,3.22682,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1732008698954,0.23764999,3099.0,3098.3,3.22756]
["bitfinex","ETHUSD",1732008699169,3.22724,3098.7,3098.0,0.7843]
["bitfinex","ETHUSD",1732008699382,3.46490529,3098.6,3098.1,3.22776]
["bitfinex","ETHUSD",1732008699650,3.227,3098.9,3098.1,3.951746]
["bitfinex","ETHUSD",1732008699651,3.22719,3098.7,3098.1,3.951746]
["bitfinex","ETHUSD",1732008700051,0.7717,3099.1,3098.1,0.723986]
["bitfinex","ETHUSD",1732008700052,0.2375443,3098.6,3098.1,0.723986]
["bitfinex","ETHUSD",1732008700255,3.22697,3098.9,3098.1,3.2277]
["bitfinex","ETHUSD",1732008700568,3.22697,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1732008700569,0.23749024,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1732008700769,0.23749024,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1732008700916,0.23749024,3098.7,3098.1,3.6289]
["bitfinex","ETHUSD",1732008701117,0.23749024,3098.6,3098.2,3.22758]
["bitfinex","ETHUSD",1732008701440,3.22713,3098.8,3098.2,3.991657]
["bitfinex","ETHUSD",1732008701660,0.23744838,3098.7,3098.2,3.991657]
["bitfinex","ETHUSD",1732008701811,0.23744838,3098.6,3098.3,3.22751]
["bitfinex","ETHUSD",1732008702012,3.22689,3099.0,3098.4,0.7219167]
["bitfinex","ETHUSD",1732008702280,0.23744629,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1732008702416,3.46439629,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1732008702615,0.7717,3099.1,3098.5,3.22726]
["bitfinex","ETHUSD",1732008702859,0.2374494,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1732008703027,0.2374494,3098.9,3098.5,0.322746]
["bitfinex","ETHUSD",1732008703215,0.2374494,3098.9,3098.2,3.22764]
["bitfinex","ETHUSD",1732008703216,0.2374494,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1732008703418,0.2374494,3098.8,3098.2,0.401194]
["bitfinex","ETHUSD",1732008703419,0.2374494,3098.7,3098.2,0.401194]
["bitfinex","ETHUSD",1732008703636,3.2269,3099.0,3098.0,0.7843]
["bitfinex","ETHUSD",1732008703828,0.37991994,3099.4,3098.6,3.2272]
["bitfinex","ETHUSD",1732008703829,0.23739906,3098.9,3098.6,3.2272]
["bitfinex","ETHUSD",1732008704159,0.23739669,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1732008704608,3.22771,3098.2,3097.6,3.62823]
["bitfinex","ETHUSD",1732008704883,3.46513585,3098.1,3097.5,4.0]
["bitfinex","ETHUSD",1732008705094,3.22789,3098.0,3097.5,5.00047]
["bitfinex","ETHUSD",1732008705443,3.999,3098.6,3097.5,5.00047]
["bitfinex","ETHUSD",1732008705444,3.22808,3097.9,3097.5,4.0]
["bitfinex","ETHUSD",1732008705685,3.2281,3097.8,3097.5,4.0]
["bitfinex","ETHUSD",1732008706000,3.22808,3097.9,3097.5,4.0]
["bitfinex","ETHUSD",1732008706001,6.45617,3097.9,3097.5,4.0]
["bitfinex","ETHUSD",1732008706283,3.22789,3098.0,3097.5,7.22838]
["bitfinex","ETHUSD",1732008706489,3.2278,3098.1,3097.5,7.22838]
["bitfinex","ETHUSD",1732008706659,0.23703308,3098.0,3097.6,3.2283]
["bitfinex","ETHUSD",1732008706858,3.22763,3098.3,3097.6,3.2283]
["bitfinex","ETHUSD",1732008707057,0.23704568,3098.2,3097.6,7.21013]
["bitfinex","ETHUSD",1732008707248,0.23704568,3098.1,3097.7,1.2455818]
["bitfinex","ETHUSD",1732008707445,0.23704568,3098.0,3097.9,3.22796]
["bitfinex","ETHUSD",1732008707649,0.7717,3098.6,3097.9,3.22796]
["bitfinex","ETHUSD",1732008707650,0.23704568,3098.3,3097.9,3.22796]
["bitfinex","ETHUSD",1732008707963,0.23715942,3098.2,3097.7,1.2455818]
["bitfinex","ETHUSD",1732008708143,3.46483942,3098.2,3097.6,0.7536]
["bitfinex","ETHUSD",1732008708358,3.22827,3097.7,3097.5,4.0]
["bitfinex","ETHUSD",1732008708558,3.22821,3097.7,3097.5,4.0]
["bitfinex","ETHUSD",1732008708761,3.46545581,3097.6,3097.5,4.0]
["bitfinex","ETHUSD",1732008709757,3.84485158,3097.6,3097.5,4.0]
["bitfinex","ETHUSD",1732008709958,3.46545581,3097.6,3097.5,4.0]
["bitfinex","ETHUSD",1732008710205,7.61655158,3097.6,3097.5,4.0]
["bitfinex","ETHUSD",1732008710520,8.6517171,3097.6,3097.5,4.0]
["bitfinex","ETHUSD",1732008711363,8.6617171,3097.6,3097.5,1.4533]
["bitfinex","ETHUSD",1732008711574,8.02141268,3097.6,3097.5,1.4533]
["bitfinex","ETHUSD",1732008711786,18.10109237,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008711995,18.75139679,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008712163,18.10109237,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008712382,17.53109237,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008712560,17.15623127,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008713074,8.38623127,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008713495,2.15793127,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008713681,1.0068355,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008714000,1.0068355,3097.6,3097.5,0.200011]
["bitfinex","ETHUSD",1732008714165,0.76967969,3097.6,3097.5,0.200011]
["bitfinex","ETHUSD",1732008714367,3.52433065,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008714615,3.99797969,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008714775,4.23441739,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008714969,3.46474123,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008715185,4.23317498,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008715768,3.99673375,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008715969,4.23313359,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008716898,7.62146953,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008717118,7.61146953,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008718486,6.99673375,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008718691,7.61173569,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008720106,1.00497296,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008720670,0.29555144,3097.6,3097.5,4.074126]
["bitfinex","ETHUSD",1732008720809,0.3790531,3098.4,3097.5,1.611916]
["bitfinex","ETHUSD",1732008721122,0.76995404,3098.3,3097.5,0.76621]
["bitfinex","ETHUSD",1732008721339,3.22802,3097.9,3097.5,1e-05]
["bitfinex","ETHUSD",1732008721646,0.7717,3098.1,3097.5,1e-05]
["bitfinex","ETHUSD",1732008721647,3.2283,3097.6,3097.5,1e-05]
["bitfinex","ETHUSD",1732008721849,3.99825404,3097.6,3097.3,2.0]
["bitfinex","ETHUSD",1732008722058,3.22851,3097.4,3097.3,2.0]
["bitfinex","ETHUSD",1732008722362,4.23573815,3097.4,3097.3,2.0]
["bitfinex","ETHUSD",1732008722653,4.6149843,3097.4,3097.3,2.0]
["bitfinex","ETHUSD",1732008723402,1.3864743,3097.4,3097.3,2.0]
["bitfinex","ETHUSD",1732008723603,1.00722815,3097.4,3097.3,2.0]
["bitfinex","ETHUSD",1732008723858,4.23573815,3097.4,3097.3,2.0]
["bitfinex","ETHUSD",1732008724163,3.84502654,3097.4,3097.3,2.0]
["bitfinex","ETHUSD",1732008724456,5.38754787,3097.4,3097.3,2.0]
["bitfinex","ETHUSD",1732008726409,8.39754787,3097.4,3097.3,2.0]
["bitfinex","ETHUSD",1732008726607,8.39754787,3097.4,3097.3,1e-05]
["bitfinex","ETHUSD",1732008726813,3.23882,3097.1,3097.0,4.41684982]
["bitfinex","ETHUSD",1732008727164,8.55940708,3097.1,3097.0,8.43e-06]
["bitfinex","ETHUSD",1732008727347,17.31940708,3097.1,3097.0,8.43e-06]
["bitfinex","ETHUSD",1732008727544,17.9697115,3097.1,3097.0,8.43e-06]
["bitfinex","ETHUSD",1732008727762,18.3545726,3097.1,3097.0,8.43e-06]
["bitfinex","ETHUSD",1732008727918,3.23924,3096.7,3096.6,3.95000843]
["bitfinex","ETHUSD",1732008728125,8.55982708,3096.7,3096.6,3.95000843]
["bitfinex","ETHUSD",1732008728422,8.55982708,3096.7,3095.6,4.0]
["bitfinex","ETHUSD",1732008728423,6.23986,3096.1,3096.0,4.53561247]
["bitfinex","ETHUSD",1732008728678,16.54874708,3096.1,3095.6,4.0]
["bitfinex","ETHUSD",1732008728825,16.54874708,3096.1,3095.2,1.14609035]
["bitfinex","ETHUSD",1732008728826,3.2307,3095.3,3095.2,1.14609035]
["bitfinex","ETHUSD",1732008729151,3.23088,3095.2,3095.0,5.23191977]
["bitfinex","ETHUSD",1732008729351,5.79300553,3095.1,3095.0,5.23191977]
["bitfinex","ETHUSD",1732008729554,5.95455474,3095.1,3095.0,5.23191977]
["bitfinex","ETHUSD",1732008729849,2.52161985,3095.1,3095.0,5.23191977]
["bitfinex","ETHUSD",1732008730057,3.01518815,3095.1,3095.0,5.23191977]
["bitfinex","ETHUSD",1732008730224,2.52161985,3095.1,3095.0,5.18191977]
["bitfinex","ETHUSD",1732008730552,2.52161985,3095.1,3095.0,8.93112175]
["bitfinex","ETHUSD",1732008731052,0.69484236,3095.1,3095.0,10.25412175]
["bitfinex","ETHUSD",1732008731209,0.23227141,3095.1,3095.0,10.25412175]
["bitfinex","ETHUSD",1732008731414,0.17357881,3095.1,3095.0,10.25412175]
["bitfinex","ETHUSD",1732008731730,0.5524762,3095.1,3095.0,10.25412175]
["bitfinex","ETHUSD",1732008732107,0.31576795,3095.5,3095.4,4.6109]
["bitfinex","ETHUSD",1732008732408,0.69473092,3095.5,3095.4,4.6109]
["bitfinex","ETHUSD",1732008732853,0.37896297,3095.5,3095.4,4.6109]
["bitfinex","ETHUSD",1732008733208,0.54050932,3095.5,3095.4,4.6109]
["bitfinex","ETHUSD",1732008734337,0.54104965,3095.5,3095.4,1.3803]
["bitfinex","ETHUSD",1732008734507,0.54104965,3095.5,3095.4,4.61085]
["bitfinex","ETHUSD",1732008734784,0.54104965,3095.5,3095.2,3.23072]
["bitfinex","ETHUSD",1732008735137,1.01539115,3095.4,3095.0,8.41291977]
["bitfinex","ETHUSD",1732008735343,1.01539115,3095.3,3095.2,3.23079]
["bitfinex","ETHUSD",1732008735790,0.54104965,3095.3,3095.2,3.23079]
["bitfinex","ETHUSD",1732008736331,0.47444627,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1732008736688,0.4935683,3096.5,3096.3,3.22966]
["bitfinex","ETHUSD",1732008736930,0.4935683,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1732008737129,0.7921,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1732008737130,0.4935683,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1732008737355,0.4935683,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1732008737528,0.96850125,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1732008737704,0.47493946,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1732008738414,0.47493946,3097.0,3096.7,3.22914]
["bitfinex","ETHUSD",1732008738622,0.49472861,3097.2,3096.7,3.552054]
["bitfinex","ETHUSD",1732008738927,0.71206057,3097.9,3097.0,3.22893]
["bitfinex","ETHUSD",1732008739124,0.01,3099.1,3097.7,3.2282]
["bitfinex","ETHUSD",1732008739125,0.47518453,3097.8,3097.7,3.2282]
["bitfinex","ETHUSD",1732008739437,0.81168502,3098.8,3098.4,3.22744]
["bitfinex","ETHUSD",1732008739603,0.47514327,3098.7,3098.4,3.22744]
["bitfinex","ETHUSD",1732008739812,0.33654175,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1732008739991,0.47520525,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1732008740520,0.47520525,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1732008741091,3.22519,3100.6,3099.6,3.22622]
["bitfinex","ETHUSD",1732008741285,0.47495104,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1732008741529,0.81133657,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1732008741731,0.47495104,3100.4,3100.0,3.22579]
["bitfinex","ETHUSD",1732008741938,4.51606104,3100.7,3100.0,3.22579]
["bitfinex","ETHUSD",1732008742111,0.47495104,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1732008742291,0.47495104,3100.6,3099.8,3.22598]
["bitfinex","ETHUSD",1732008742292,3.70015104,3100.6,3099.8,3.22598]
["bitfinex","ETHUSD",1732008742491,3.70015104,3100.6,3099.9,3.22589]
["bitfinex","ETHUSD",1732008742692,3.0,3100.5,3099.7,3.2261]
["bitfinex","ETHUSD",1732008742995,0.2959519,3100.4,3099.2,0.7563]
["bitfinex","ETHUSD",1732008743187,0.2959519,3100.3,3099.3,3.22645]
["bitfinex","ETHUSD",1732008743404,0.82832619,3100.2,3099.2,0.7563]
["bitfinex","ETHUSD",1732008743741,0.82832619,3100.1,3099.4,3.22633]
["bitfinex","ETHUSD",1732008743917,0.23649663,3100.0,3099.3,3.22643]
["bitfinex","ETHUSD",1732008744100,0.23649663,3100.0,3099.2,3.98292]
["bitfinex","ETHUSD",1732008744101,0.23649663,3099.9,3099.2,0.7563]
["bitfinex","ETHUSD",1732008744303,0.23649663,3099.9,3099.1,3.22671]
["bitfinex","ETHUSD",1732008744304,4.05368301,3099.8,3099.1,3.22671]
["bitfinex","ETHUSD",1732008744519,3.22643,3099.4,3098.5,3.22736]
["bitfinex","ETHUSD",1732008744687,0.39764018,3099.7,3098.7,3.22715]
["bitfinex","ETHUSD",1732008744892,0.39764018,3099.7,3098.5,3.22736]
["bitfinex","ETHUSD",1732008744893,3.22653,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1732008745087,3.0,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1732008745351,3.22702,3098.9,3098.1,3.2277]
["bitfinex","ETHUSD",1732008745500,3.22702,3098.9,3098.1,6.45541]
["bitfinex","ETHUSD",1732008745841,3.22702,3098.9,3098.3,3.22751]
["bitfinex","ETHUSD",1732008746004,3.38815176,3099.1,3098.3,0.7687]
["bitfinex","ETHUSD",1732008746005,0.23626842,3098.8,3098.3,0.7687]
["bitfinex","ETHUSD",1732008746210,0.23626842,3098.7,3098.6,3.22724]
["bitfinex","ETHUSD",1732008746394,0.23626842,3098.7,3098.5,3.22726]
["bitfinex","ETHUSD",1732008746594,3.60457412,3099.0,3098.3,3.99625]
["bitfinex","ETHUSD",1732008746847,0.61361279,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1732008746990,0.23594867,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1732008747394,0.23594867,3098.8,3098.7,3.77715]
["bitfinex","ETHUSD",1732008747619,0.37766412,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1732008747838,0.37766412,3099.5,3099.2,3.22663]
["bitfinex","ETHUSD",1732008748037,0.37750967,3099.8,3099.7,3.2261]
["bitfinex","ETHUSD",1732008748407,0.31459139,3100.1,3099.7,3.2261]
["bitfinex","ETHUSD",1732008748599,0.31459139,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1732008748935,0.23576112,3100.0,3099.8,3.22601]
["bitfinex","ETHUSD",1732008749146,0.37750967,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1732008749310,0.23576584,3100.3,3099.8,3.22601]
["bitfinex","ETHUSD",1732008749655,0.37750967,3100.4,3099.8,4.53911]
["bitfinex","ETHUSD",1732008749995,0.37750967,3101.0,3099.8,5.638256]
["bitfinex","ETHUSD",1732008750300,3.22534,3100.5,3099.8,3.98911]
["bitfinex","ETHUSD",1732008750851,0.37750967,3100.9,3099.8,3.22601]
["bitfinex","ETHUSD",1732008751348,0.37750967,3100.9,3099.5,3.22632]
["bitfinex","ETHUSD",1732008751349,3.22566,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1732008751546,3.22566,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1732008752043,0.16137616,3100.8,3099.4,0.8195]
["bitfinex","ETHUSD",1732008752044,3.2257,3100.1,3099.4,0.8195]
["bitfinex","ETHUSD",1732008752216,0.23543064,3100.0,3099.4,0.8195]
["bitfinex","ETHUSD",1732008752395,0.69210106,3100.7,3098.8,3.22704]
["bitfinex","ETHUSD",1732008752396,0.23543064,3099.9,3098.8,3.22704]
["bitfinex","ETHUSD",1732008752598,3.22654,3099.3,3098.6,4.00794]
["bitfinex","ETHUSD",1732008752825,3.22664,3099.2,3098.6,0.7807]
["bitfinex","ETHUSD",1732008753007,3.22664,3099.2,3098.6,4.00795]
["bitfinex","ETHUSD",1732008753415,3.22636,3099.5,3098.7,3.22707]
["bitfinex","ETHUSD",1732008753599,0.23534951,3099.4,3098.7,3.22707]
["bitfinex","ETHUSD",1732008753798,0.23534951,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1732008754049,3.46179951,3099.4,3098.7,3.22707]
["bitfinex","ETHUSD",1732008754206,6.38732631,3099.9,3098.6,0.7807]
["bitfinex","ETHUSD",1732008754407,3.22714,3098.8,3098.2,0.8114]
["bitfinex","ETHUSD",1732008754755,3.22686,3099.0,3098.2,0.8114]
["bitfinex","ETHUSD",1732008755241,3.22707,3098.8,3098.2,0.8114]
["bitfinex","ETHUSD",1732008755452,0.37642342,3099.3,3097.8,0.758]
["bitfinex","ETHUSD",1732008755601,3.22759,3098.3,3097.8,0.758]
["bitfinex","ETHUSD",1732008756236,3.22778,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1732008756399,3.22758,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1732008756902,3.22746,3098.5,3097.7,3.22813]
["bitfinex","ETHUSD",1732008757108,3.22722,3098.7,3098.0,3.22782]
["bitfinex","ETHUSD",1732008757343,0.8154,3099.2,3097.7,0.55]
["bitfinex","ETHUSD",1732008757344,3.22734,3098.6,3097.7,0.55]
["bitfinex","ETHUSD",1732008757526,3.22695,3098.9,3097.4,0.7971]
["bitfinex","ETHUSD",1732008757707,3.22726,3098.6,3097.9,3.22799]
["bitfinex","ETHUSD",1732008757913,1.16528705,3099.0,3098.2,3.22767]
["bitfinex","ETHUSD",1732008757914,3.22703,3098.9,3098.2,3.22767]
["bitfinex","ETHUSD",1732008758247,0.47081796,3098.8,3098.5,3.22735]
["bitfinex","ETHUSD",1732008758561,0.23552185,3098.7,3098.5,3.22733]
["bitfinex","ETHUSD",1732008758853,0.2353811,3098.8,3098.5,3.22733]
["bitfinex","ETHUSD",1732008760137,0.2353811,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1732008760509,0.2353811,3098.8,3098.5,3.22729]
["bitfinex","ETHUSD",1732008761180,0.2353811,3098.8,3098.3,0.7738]
["bitfinex","ETHUSD",1732008761325,3.22759,3098.3,3097.5,0.8066]
["bitfinex","ETHUSD",1732008761524,1.06885668,3098.7,3097.5,0.8066]
["bitfinex","ETHUSD",1732008761525,3.22778,3098.1,3097.5,0.8066]
["bitfinex","ETHUSD",1732008761724,3.46381099,3098.2,3097.5,4.03493]
["bitfinex","ETHUSD",1732008761920,3.22779,3098.1,3097.5,0.8066]
["bitfinex","ETHUSD",1732008762137,3.46381099,3098.2,3097.2,3.22868]
["bitfinex","ETHUSD",1732008762138,3.22791,3098.0,3097.2,4.03528]
["bitfinex","ETHUSD",1732008762353,3.22791,3098.0,3097.2,4.03524]
["bitfinex","ETHUSD",1732008762564,3.22791,3098.0,3097.2,0.8066]
["bitfinex","ETHUSD",1732008762763,0.37793392,3097.9,3097.2,4.03524]
["bitfinex","ETHUSD",1732008763136,3.22811,3097.8,3097.2,0.8066]
["bitfinex","ETHUSD",1732008763342,0.236063,3097.7,3097.2,0.8066]
["bitfinex","ETHUSD",1732008763670,0.236063,3097.6,3097.2,4.03524]
["bitfinex","ETHUSD",1732008763965,0.23630727,3097.5,3097.2,0.8066]
["bitfinex","ETHUSD",1732008764168,0.23630491,3097.4,3097.2,0.8066]
["bitfinex","ETHUSD",1732008764467,0.37793392,3097.6,3097.2,0.8066]
["bitfinex","ETHUSD",1732008764636,3.22853,3097.4,3096.8,3.22909]
["bitfinex","ETHUSD",1732008764838,0.23647796,3097.3,3096.8,3.22907]
["bitfinex","ETHUSD",1732008765080,3.22811,3097.8,3096.8,3.22907]
["bitfinex","ETHUSD",1732008765081,0.23645843,3097.2,3096.8,3.22907]
["bitfinex","ETHUSD",1732008765372,0.23645843,3097.2,3096.6,0.806]
["bitfinex","ETHUSD",1732008765373,0.23681868,3097.1,3096.9,3.22895]
["bitfinex","ETHUSD",1732008765540,0.37890061,3097.5,3097.0,3.551825]
["bitfinex","ETHUSD",1732008765738,0.61571444,3097.4,3097.1,3.22879]
["bitfinex","ETHUSD",1732008765958,4.01249,3098.0,3096.9,0.322895]
["bitfinex","ETHUSD",1732008765959,0.23681383,3097.3,3096.9,0.322895]
["bitfinex","ETHUSD",1732008766140,0.37891904,3097.6,3097.1,3.22878]
["bitfinex","ETHUSD",1732008766463,0.61572604,3097.5,3097.3,3.2286]
["bitfinex","ETHUSD",1732008766774,0.61572604,3097.4,3097.3,4.65087871]
["bitfinex","ETHUSD",1732008767070,0.47671972,3098.3,3097.9,3.22791]
["bitfinex","ETHUSD",1732008767224,0.77787816,3098.2,3097.5,0.55]
["bitfinex","ETHUSD",1732008767429,0.16142354,3098.3,3098.1,3.22768]
["bitfinex","ETHUSD",1732008767653,0.16142354,3098.3,3097.3,0.8177]
["bitfinex","ETHUSD",1732008767654,0.7941,3098.1,3097.1,3.22873]
["bitfinex","ETHUSD",1732008767871,4.91467243,3098.0,3097.3,3.22854]
["bitfinex","ETHUSD",1732008768179,4.91474253,3097.9,3097.3,3.22854]
["bitfinex","ETHUSD",1732008768327,3.22811,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1732008768530,3.22811,3097.8,3097.1,3.22882]
["bitfinex","ETHUSD",1732008768531,4.59980401,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1732008768731,0.83761617,3097.6,3097.4,3.22842]
["bitfinex","ETHUSD",1732008768963,0.23727447,3097.7,3097.4,3.22842]
["bitfinex","ETHUSD",1732008768964,0.37963916,3097.5,3097.4,3.22842]
["bitfinex","ETHUSD",1732008769331,0.61691363,3097.5,3097.4,3.22842]
["bitfinex","ETHUSD",1732008769555,0.77837177,3097.5,3097.4,3.22842]
["bitfinex","ETHUSD",1732008769792,0.61691363,3097.5,3097.4,3.22842]
["bitfinex","ETHUSD",1732008770367,0.23727447,3097.5,3097.4,4.746986]
["bitfinex","ETHUSD",1732008770596,0.23727447,3097.5,3097.4,5.529286]
["bitfinex","ETHUSD",1732008770731,0.3152779,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1732008770937,0.91324718,3098.4,3098.2,3.22768]
["bitfinex","ETHUSD",1732008771131,0.7781648,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1732008771562,0.7781648,3098.3,3098.2,4.02338]
["bitfinex","ETHUSD",1732008771735,0.7781648,3098.3,3098.2,0.7957]
["bitfinex","ETHUSD",1732008771932,0.7781648,3098.3,3098.2,4.02338]
["bitfinex","ETHUSD",1732008772233,0.61673841,3098.3,3097.9,3.22793]
["bitfinex","ETHUSD",1732008772437,0.77816833,3098.2,3098.0,3.77779]
["bitfinex","ETHUSD",1732008772686,0.3152779,3098.4,3098.1,3.22778]
["bitfinex","ETHUSD",1732008772845,0.77845322,3098.3,3097.9,0.7957]
["bitfinex","ETHUSD",1732008773047,0.77845322,3098.2,3097.6,3.77824]
["bitfinex","ETHUSD",1732008773262,0.77845322,3098.1,3097.7,3.2281]
["bitfinex","ETHUSD",1732008773574,0.6170279,3098.0,3097.7,3.2281]
["bitfinex","ETHUSD",1732008773736,0.6170279,3097.9,3097.7,3.2281]
["bitfinex","ETHUSD",1732008773941,0.6170279,3097.8,3097.7,3.2281]
["bitfinex","ETHUSD",1732008774136,0.23731842,3097.8,3097.7,3.2281]
["bitfinex","ETHUSD",1732008776888,0.6171678,3098.1,3098.0,0.55]
["bitfinex","ETHUSD",1732008777101,0.6171678,3098.1,3098.0,4.60028]
["bitfinex","ETHUSD",1732008777300,0.6171678,3098.1,3098.0,4.978068]
["bitfinex","ETHUSD",1732008777301,0.23737223,3098.1,3098.0,4.978068]
["bitfinex","ETHUSD",1732008778846,0.768,3099.3,3098.7,3.22709]
["bitfinex","ETHUSD",1732008779158,0.31669281,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1732008779396,1.39261164,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1732008779690,0.31670369,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1732008779927,0.31670369,3099.1,3098.9,3.22695]
["bitfinex","ETHUSD",1732008780085,0.31670369,3099.1,3099.0,3.77684]
["bitfinex","ETHUSD",1732008780284,0.8236,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1732008780623,0.8236,3100.2,3099.3,3.22648]
["bitfinex","ETHUSD",1732008780826,1.14086961,3099.5,3098.4,0.7781]
["bitfinex","ETHUSD",1732008780988,3.22683,3099.1,3098.5,3.7773]
["bitfinex","ETHUSD",1732008781183,3.22683,3099.1,3098.1,3.2277]
["bitfinex","ETHUSD",1732008781184,3.22709,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1732008781409,0.31723139,3098.6,3097.8,0.7781]
["bitfinex","ETHUSD",1732008781612,1.15688148,3098.5,3097.9,3.22799]
["bitfinex","ETHUSD",1732008781791,1.15688148,3098.5,3097.8,0.7781]
["bitfinex","ETHUSD",1732008781792,0.31723139,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1732008781999,0.91622664,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1732008782214,0.61867094,3098.3,3098.2,3.873226]
["bitfinex","ETHUSD",1732008782840,0.78007327,3098.3,3098.2,4.423226]
["bitfinex","ETHUSD",1732008783132,1.07773111,3098.3,3098.2,3.77768]
["bitfinex","ETHUSD",1732008783332,1.07776438,3098.3,3098.2,3.77768]
["bitfinex","ETHUSD",1732008783541,1.39515,3098.3,3098.2,3.77768]
["bitfinex","ETHUSD",1732008783721,0.78007327,3098.3,3098.2,3.77768]
["bitfinex","ETHUSD",1732008783899,1.0777753,3098.3,3098.2,3.77768]
["bitfinex","ETHUSD",1732008784500,0.61867094,3098.3,3098.2,3.77768]
["bitfinex","ETHUSD",1732008784923,0.31768951,3098.7,3098.4,3.22745]
["bitfinex","ETHUSD",1732008785131,1.69425824,3098.6,3098.4,3.22738]
["bitfinex","ETHUSD",1732008785301,1.07873291,3098.5,3098.4,3.22738]
["bitfinex","ETHUSD",1732008786240,0.78090087,3098.5,3098.4,3.77738]
["bitfinex","ETHUSD",1732008786443,0.61949709,3098.5,3098.4,5.259775]
["bitfinex","ETHUSD",1732008786799,0.23826811,3098.5,3098.4,5.259775]
["bitfinex","ETHUSD",1732008787911,0.16137392,3099.1,3098.4,5.33431385]
["bitfinex","ETHUSD",1732008788111,0.31768951,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1732008788435,0.29768084,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1732008788611,0.61919451,3099.4,3099.3,3.77653]
["bitfinex","ETHUSD",1732008788817,0.61919451,3099.4,3099.3,4.32018881]
["bitfinex","ETHUSD",1732008788818,0.78055425,3099.4,3099.3,4.32018881]
["bitfinex","ETHUSD",1732008789126,0.23815173,3099.4,3099.3,4.32018881]
["bitfinex","ETHUSD",1732008789331,0.23815173,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1732008789542,0.61867364,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1732008789853,0.61867364,3099.4,3099.3,3.77653]
["bitfinex","ETHUSD",1732008790059,0.23815173,3099.4,3099.3,3.77653]
["bitfinex","ETHUSD",1732008790916,0.23776628,3099.4,3099.3,3.2265]
["bitfinex","ETHUSD",1732008791550,0.23776628,3099.4,3099.1,3.22665]
["bitfinex","ETHUSD",1732008791732,0.23776628,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1732008791959,3.38753603,3099.7,3098.9,3.22689]
["bitfinex","ETHUSD",1732008792260,0.83862702,3099.6,3098.2,0.7676]
["bitfinex","ETHUSD",1732008792555,1.07623875,3099.5,3099.0,3.22676]
["bitfinex","ETHUSD",1732008792725,0.67726099,3099.4,3099.0,3.22678]
["bitfinex","ETHUSD",1732008792928,0.67726099,3099.4,3098.6,3.22722]
["bitfinex","ETHUSD",1732008792929,0.67726099,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1732008793154,0.67726099,3099.3,3098.2,0.7776]
["bitfinex","ETHUSD",1732008793155,0.38021817,3099.3,3099.0,3.22679]
["bitfinex","ETHUSD",1732008793360,3.46399173,3099.5,3099.0,3.22679]
["bitfinex","ETHUSD",1732008793361,0.23761173,3099.2,3099.0,3.22679]
["bitfinex","ETHUSD",1732008793521,0.23761173,3099.1,3099.0,3.22679]
["bitfinex","ETHUSD",1732008794663,0.7957,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1732008794822,4.14174819,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1732008795068,0.67784,3099.7,3099.3,3.22652]
["bitfinex","ETHUSD",1732008795269,0.67774751,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1732008795469,0.38054111,3099.7,3099.5,3.22632]
["bitfinex","ETHUSD",1732008795768,0.23783819,3099.8,3098.6,0.7556]
["bitfinex","ETHUSD",1732008795970,3.90401343,3099.7,3099.2,3.22658]
["bitfinex","ETHUSD",1732008796204,4.14188162,3099.6,3099.0,3.22678]
["bitfinex","ETHUSD",1732008796369,0.29727232,3099.5,3099.0,3.22677]
["bitfinex","ETHUSD",1732008796570,0.6183793,3099.6,3099.2,3.22659]
["bitfinex","ETHUSD",1732008796874,0.29732246,3099.5,3099.1,3.22665]
["bitfinex","ETHUSD",1732008797068,0.23783819,3099.6,3099.3,3.22647]
["bitfinex","ETHUSD",1732008797271,0.23783819,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1732008797777,0.47816565,3100.1,3099.7,3.22602]
["bitfinex","ETHUSD",1732008797778,0.54189111,3100.1,3099.7,3.22602]
["bitfinex","ETHUSD",1732008797982,3.76101742,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1732008798212,3.76101742,3100.0,3099.0,3.22681]
["bitfinex","ETHUSD",1732008798213,3.22614,3099.7,3099.0,3.22678]
["bitfinex","ETHUSD",1732008798407,3.76113213,3099.9,3099.0,3.22678]
["bitfinex","ETHUSD",1732008798408,0.53521104,3099.6,3099.2,3.2266]
["bitfinex","ETHUSD",1732008798731,3.60656111,3099.8,3099.2,3.2266]
["bitfinex","ETHUSD",1732008798732,0.23786991,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1732008799239,0.38054111,3100.0,3099.5,3.22626]
["bitfinex","ETHUSD",1732008799397,0.53527448,3099.9,3099.6,3.22622]
["bitfinex","ETHUSD",1732008799726,0.38054111,3100.1,3099.4,3.549013]
["bitfinex","ETHUSD",1732008799727,0.38054111,3100.1,3099.9,3.22581]
["bitfinex","ETHUSD",1732008799943,0.38054111,3100.1,3099.2,3.2266]
["bitfinex","ETHUSD",1732008799944,0.23792296,3100.0,3099.7,4.05426]
["bitfinex","ETHUSD",1732008800099,0.38054111,3100.4,3099.7,3.22606]
["bitfinex","ETHUSD",1732008800100,0.23792296,3099.9,3099.7,3.22606]
["bitfinex","ETHUSD",1732008800429,0.38054111,3100.3,3099.7,6.45211]
["bitfinex","ETHUSD",1732008800642,0.91610062,3100.2,3099.7,3.22605]
["bitfinex","ETHUSD",1732008800846,0.31681565,3100.6,3099.0,3.22674]
["bitfinex","ETHUSD",1732008800847,0.789,3099.9,3099.0,3.22674]
["bitfinex","ETHUSD",1732008801062,0.789,3099.9,3098.5,3.7592]
["bitfinex","ETHUSD",1732008801063,3.2266,3099.3,3098.6,3.22726]
["bitfinex","ETHUSD",1732008801230,3.2266,3099.3,3098.7,3.22709]
["bitfinex","ETHUSD",1732008801431,0.23800913,3099.2,3098.7,3.22709]
["bitfinex","ETHUSD",1732008801637,0.23800913,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1732008801947,0.23800913,3099.0,3098.7,3.22715]
["bitfinex","ETHUSD",1732008802130,3.22666,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1732008802336,0.53551782,3099.1,3098.7,3.22715]
["bitfinex","ETHUSD",1732008802505,0.23800709,3099.1,3098.7,3.22715]
["bitfinex","ETHUSD",1732008802710,0.23800709,3099.0,3098.7,3.22705]
["bitfinex","ETHUSD",1732008802905,0.38083099,3099.3,3098.8,3.22704]
["bitfinex","ETHUSD",1732008802906,3.60736099,3099.3,3098.8,3.22704]
["bitfinex","ETHUSD",1732008803218,3.76220704,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1732008803438,0.53551704,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1732008803637,0.23800754,3099.0,3098.6,3.22725]
["bitfinex","ETHUSD",1732008803839,0.23800754,3098.9,3098.6,3.22719]
["bitfinex","ETHUSD",1732008804154,0.47817269,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1732008804155,0.38083099,3099.3,3099.0,3.22684]
["bitfinex","ETHUSD",1732008804441,0.91657365,3099.2,3098.5,0.7592]
["bitfinex","ETHUSD",1732008804643,0.53574266,3099.1,3098.7,3.22711]
["bitfinex","ETHUSD",1732008804817,3.2266,3099.3,3098.7,3.22711]
["bitfinex","ETHUSD",1732008804818,0.23813163,3099.0,3098.7,3.22711]
["bitfinex","ETHUSD",1732008805016,0.38083099,3099.2,3098.7,3.22709]
["bitfinex","ETHUSD",1732008805204,3.227,3098.9,3098.2,0.7651]
["bitfinex","ETHUSD",1732008805406,3.227,3098.9,3098.1,3.22768]
["bitfinex","ETHUSD",1732008805407,3.22716,3098.7,3098.1,3.22768]
["bitfinex","ETHUSD",1732008805708,3.76319034,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1732008805918,0.53590034,3098.5,3098.1,3.22777]
["bitfinex","ETHUSD",1732008806138,0.23817791,3098.4,3098.1,3.22772]
["bitfinex","ETHUSD",1732008806342,0.38110527,3098.6,3097.9,4.02834]
["bitfinex","ETHUSD",1732008806526,0.53604964,3098.5,3097.9,4.02834]
["bitfinex","ETHUSD",1732008806852,0.23824428,3098.5,3098.1,3.22769]
["bitfinex","ETHUSD",1732008807015,0.23824428,3098.4,3098.1,6.45539]
["bitfinex","ETHUSD",1732008807351,0.23826036,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1732008807655,0.381184,3098.9,3098.3,3.22755]
["bitfinex","ETHUSD",1732008807809,0.381184,3098.9,3098.2,0.645537]
["bitfinex","ETHUSD",1732008807810,0.91721415,3098.8,3098.2,3.2276]
["bitfinex","ETHUSD",1732008808017,3.22687,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1732008808018,0.23823803,3098.7,3098.4,3.22747]
["bitfinex","ETHUSD",1732008808311,0.23823803,3098.6,3098.3,3.22749]
["bitfinex","ETHUSD",1732008808513,0.38119589,3098.9,3098.6,3.2272]
["bitfinex","ETHUSD",1732008808752,0.23824944,3098.8,3098.7,4.53565]
["bitfinex","ETHUSD",1732008809056,0.38129989,3099.5,3099.2,3.22657]
["bitfinex","ETHUSD",1732008809222,0.53624537,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1732008809427,0.53624537,3099.3,3098.9,3.77686]
["bitfinex","ETHUSD",1732008809640,0.23833683,3099.2,3099.1,3.22668]
["bitfinex","ETHUSD",1732008810015,3.22603,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1732008810211,0.16136408,3099.9,3099.1,0.3680376]
["bitfinex","ETHUSD",1732008810212,3.22634,3099.5,3099.1,0.3680376]
["bitfinex","ETHUSD",1732008810439,0.53660481,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1732008810657,0.23849243,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1732008810828,0.23849243,3099.4,3099.2,3.22658]
["bitfinex","ETHUSD",1732008811171,0.23849243,3099.4,3098.8,3.22703]
["bitfinex","ETHUSD",1732008811309,0.23849243,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1732008811509,0.16136408,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1732008811751,0.16136408,3099.8,3099.7,3.77611]
["bitfinex","ETHUSD",1732008811954,0.16136408,3099.8,3099.6,3.22622]
["bitfinex","ETHUSD",1732008812157,3.22566,3100.2,3099.4,3.22636]
["bitfinex","ETHUSD",1732008812364,0.88567985,3100.3,3098.9,0.7771]
["bitfinex","ETHUSD",1732008812527,0.88567985,3100.3,3099.0,3.22678]
["bitfinex","ETHUSD",1732008812528,3.22627,3099.6,3099.0,3.22678]
["bitfinex","ETHUSD",1732008812710,3.22655,3099.3,3098.6,4.04556]
["bitfinex","ETHUSD",1732008812913,3.2268,3099.1,3098.5,3.550044]
["bitfinex","ETHUSD",1732008813153,0.23842367,3099.2,3098.5,3.550034]
["bitfinex","ETHUSD",1732008813154,0.23842367,3099.0,3098.5,3.550034]
["bitfinex","ETHUSD",1732008813340,0.23842367,3099.0,3098.3,0.8184]
["bitfinex","ETHUSD",1732008813341,0.29804643,3098.9,3098.4,3.2274]
["bitfinex","ETHUSD",1732008813623,0.23843805,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1732008813833,0.53648426,3098.8,3098.7,3.872588]
["bitfinex","ETHUSD",1732008814032,0.38149799,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1732008814439,0.38149799,3099.0,3098.9,3.77695]
["bitfinex","ETHUSD",1732008814637,0.38149799,3099.8,3099.1,3.22674]
["bitfinex","ETHUSD",1732008814854,0.91824449,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1732008815165,0.2385492,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1732008815367,0.23855528,3099.7,3099.4,0.7812]
["bitfinex","ETHUSD",1732008815576,0.38166,3100.0,3099.9,3.2259]
["bitfinex","ETHUSD",1732008815880,0.23856179,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1732008816166,0.50415604,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732008816323,0.50415604,3100.3,3100.1,3.2257]
["bitfinex","ETHUSD",1732008816324,1.04085761,3100.3,3100.1,3.2257]
["bitfinex","ETHUSD",1732008816662,0.50415604,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732008816863,0.29814383,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732008817073,0.23851686,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732008818233,0.53649811,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732008818468,0.23851686,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732008819236,0.53636356,3100.3,3100.1,3.22569]
["bitfinex","ETHUSD",1732008819470,0.23851686,3100.2,3100.1,3.22569]
["bitfinex","ETHUSD",1732008819621,0.23851686,3100.2,3099.9,3.22587]
["bitfinex","ETHUSD",1732008819828,0.23851686,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1732008820172,0.23851686,3100.1,3099.4,0.7812]
["bitfinex","ETHUSD",1732008820339,0.23851686,3100.1,3099.5,3.22625]
["bitfinex","ETHUSD",1732008820340,0.23851686,3100.0,3099.5,3.22625]
["bitfinex","ETHUSD",1732008820538,3.22611,3099.7,3098.6,0.7502]
["bitfinex","ETHUSD",1732008820767,3.22697,3098.9,3098.0,0.7559]
["bitfinex","ETHUSD",1732008821082,0.23810798,3098.8,3098.2,3.22758]
["bitfinex","ETHUSD",1732008821311,0.23810883,3098.8,3098.3,0.06453948]
["bitfinex","ETHUSD",1732008821447,0.38097413,3098.9,3098.7,3.22715]
["bitfinex","ETHUSD",1732008821641,0.38097413,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1732008821912,0.38097413,3099.2,3098.9,3.22686]
["bitfinex","ETHUSD",1732008822050,0.8189,3099.4,3098.9,3.22686]
["bitfinex","ETHUSD",1732008822402,0.91675423,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1732008822545,0.23811971,3099.3,3099.2,3.22663]
["bitfinex","ETHUSD",1732008822886,0.8189,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1732008822887,0.38106959,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1732008823062,0.53588,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1732008823257,0.23816932,3099.5,3099.2,3.22663]
["bitfinex","ETHUSD",1732008823462,0.38107436,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1732008823673,0.53588675,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1732008823991,0.38107436,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1732008823992,0.23817189,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1732008824180,0.23817189,3099.5,3099.2,3.22657]
["bitfinex","ETHUSD",1732008824387,0.38107436,3099.8,3099.4,3.22643]
["bitfinex","ETHUSD",1732008824679,0.31749295,3100.1,3099.2,0.322663]
["bitfinex","ETHUSD",1732008824680,0.31749295,3100.1,3099.9,3.22591]
["bitfinex","ETHUSD",1732008824901,0.31749295,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1732008825455,0.31749295,3100.1,3100.0,3.7758]
["bitfinex","ETHUSD",1732008825655,0.31749295,3100.1,3100.0,4.475976]
["bitfinex","ETHUSD",1732008826253,0.38126024,3100.7,3100.2,3.2255]
["bitfinex","ETHUSD",1732008826447,0.53602159,3100.6,3100.1,3.2257]
["bitfinex","ETHUSD",1732008826673,0.23823182,3100.5,3100.1,6.45132]
["bitfinex","ETHUSD",1732008826870,3.60643024,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1732008826871,0.23823182,3100.4,3100.2,3.22559]
["bitfinex","ETHUSD",1732008827095,3.60643024,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1732008827297,0.53596962,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1732008827498,0.23820872,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1732008828298,0.23820872,3100.6,3100.3,3.22547]
["bitfinex","ETHUSD",1732008828607,0.23820872,3100.6,3100.3,3.22542]
["bitfinex","ETHUSD",1732008828804,0.23820872,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1732008829165,0.16130639,3100.9,3100.7,3.22507]
["bitfinex","ETHUSD",1732008829504,109.0,3101.0,3100.7,3.22507]
["bitfinex","ETHUSD",1732008829704,109.0,3101.0,3100.9,3.22487]
["bitfinex","ETHUSD",1732008830106,109.0,3101.0,3100.9,3.98437]
["bitfinex","ETHUSD",1732008830268,109.0,3101.0,3100.9,4.629364]
["bitfinex","ETHUSD",1732008833514,109.0,3101.0,3100.7,3.22507]
["bitfinex","ETHUSD",1732008834187,109.0,3101.0,3100.6,3.2251]
["bitfinex","ETHUSD",1732008834973,109.0,3101.0,3100.6,6.45021]
["bitfinex","ETHUSD",1732008835213,109.0,3101.0,3100.7,3.22507]
["bitfinex","ETHUSD",1732008836269,109.0,3101.0,3100.5,4.05575]
["bitfinex","ETHUSD",1732008836270,109.0,3101.0,3100.6,3.2251]
["bitfinex","ETHUSD",1732008836488,109.0,3101.0,3100.7,3.22501]
["bitfinex","ETHUSD",1732008836696,109.0,3101.0,3100.8,3.22491]
["bitfinex","ETHUSD",1732008836882,109.0,3101.0,3100.8,3.22489]
["bitfinex","ETHUSD",1732008837083,0.8326,3100.7,3099.8,0.8049]
["bitfinex","ETHUSD",1732008837317,4.05806,3100.4,3099.7,3.22605]
["bitfinex","ETHUSD",1732008837543,3.2256,3100.2,3099.7,3.87128]
["bitfinex","ETHUSD",1732008837684,4.05806,3100.4,3099.7,3.22605]
["bitfinex","ETHUSD",1732008837890,0.23781647,3100.3,3100.1,3.22568]
["bitfinex","ETHUSD",1732008838084,0.38054653,3100.6,3100.1,3.870836]
["bitfinex","ETHUSD",1732008838318,112.22481,3101.0,3100.7,3.22502]
["bitfinex","ETHUSD",1732008838319,109.7968,3101.0,3100.7,3.22502]
["bitfinex","ETHUSD",1732008838523,0.23800504,3100.9,3100.7,3.22501]
["bitfinex","ETHUSD",1732008838705,112.22482,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1732008839030,3.22507,3100.7,3100.0,3.22571]
["bitfinex","ETHUSD",1732008839182,4.01618,3100.6,3100.1,3.22569]
["bitfinex","ETHUSD",1732008839814,4.01618,3100.6,3099.6,3.22617]
["bitfinex","ETHUSD",1732008839815,0.791,3100.6,3099.6,3.22617]
["bitfinex","ETHUSD",1732008840176,3.2257,3100.1,3099.6,3.22617]
["bitfinex","ETHUSD",1732008840297,3.22551,3100.3,3099.7,3.22609]
["bitfinex","ETHUSD",1732008840497,0.2380231,3100.0,3099.8,3.226]
["bitfinex","ETHUSD",1732008840707,3.22551,3100.3,3099.7,3.22608]
["bitfinex","ETHUSD",1732008840917,0.23805914,3100.2,3099.7,3.22608]
["bitfinex","ETHUSD",1732008841117,3.22551,3100.3,3099.7,3.22608]
["bitfinex","ETHUSD",1732008841421,0.791,3100.6,3099.4,4.04047]
["bitfinex","ETHUSD",1732008841422,3.22577,3100.1,3099.4,4.04047]
["bitfinex","ETHUSD",1732008841732,3.22577,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1732008841935,3.22591,3099.9,3099.4,3.22635]
["bitfinex","ETHUSD",1732008842135,4.05791,3099.9,3099.3,3.551199]
["bitfinex","ETHUSD",1732008842283,0.832,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1732008842483,0.23808006,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1732008842686,0.23808006,3100.2,3100.1,7.0502]
["bitfinex","ETHUSD",1732008842922,109.0,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1732008843331,109.0,3101.0,3100.5,3.28977741]
["bitfinex","ETHUSD",1732008843650,109.0,3101.0,3100.5,0.06449741]
["bitfinex","ETHUSD",1732008843787,112.22477,3101.0,3100.5,0.06449741]
["bitfinex","ETHUSD",1732008843993,0.23805918,3100.9,3100.5,0.06449741]
["bitfinex","ETHUSD",1732008844227,109.0,3101.0,3100.4,3.22533]
["bitfinex","ETHUSD",1732008844525,109.0,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1732008844839,109.0,3101.0,3100.6,3.22516]
["bitfinex","ETHUSD",1732008844985,109.0,3101.0,3100.9,3.22487]
["bitfinex","ETHUSD",1732008846825,109.0,3101.0,3100.9,6.77487]
["bitfinex","ETHUSD",1732008847021,109.0,3101.0,3100.9,8.18027305]
["bitfinex","ETHUSD",1732008848069,109.0,3101.0,3100.9,7.63027305]
["bitfinex","ETHUSD",1732008849235,109.0,3101.0,3100.9,8.18027305]
["bitfinex","ETHUSD",1732008849760,109.0,3101.0,3100.9,9.00077305]
["bitfinex","ETHUSD",1732008849928,108.36227959,3101.0,3100.9,9.00077305]
["bitfinex","ETHUSD",1732008850293,106.66169184,3101.0,3100.9,9.01077305]
["bitfinex","ETHUSD",1732008850475,106.28378345,3101.0,3100.9,9.01077305]
["bitfinex","ETHUSD",1732008850772,95.26947417,3101.0,3100.9,9.01077305]
["bitfinex","ETHUSD",1732008850957,85.51617391,3101.0,3100.9,12.84385797]
["bitfinex","ETHUSD",1732008851677,70.0596884,3101.0,3100.9,12.84385797]
["bitfinex","ETHUSD",1732008851878,52.8859225,3101.0,3100.9,12.84385797]
["bitfinex","ETHUSD",1732008852182,30.03209254,3101.0,3100.9,11.43845492]
["bitfinex","ETHUSD",1732008852334,27.81559254,3101.0,3100.9,11.43845492]
["bitfinex","ETHUSD",1732008852535,17.7690458,3101.0,3100.9,10.61795492]
["bitfinex","ETHUSD",1732008852841,0.7751,3103.1,3102.9,3.22273]
["bitfinex","ETHUSD",1732008853260,0.2377858,3103.0,3102.9,3.22273]
["bitfinex","ETHUSD",1732008853463,0.23765433,3103.0,3102.9,3.22273]
["bitfinex","ETHUSD",1732008853827,0.2376461,3103.0,3102.9,3.22278]
["bitfinex","ETHUSD",1732008854028,0.7751,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1732008854379,0.23749914,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1732008854577,0.8059,3103.5,3103.1,3.22248]
["bitfinex","ETHUSD",1732008854783,0.23758293,3103.4,3103.0,3.22268]
["bitfinex","ETHUSD",1732008854981,0.23758293,3103.3,3103.1,3.22257]
["bitfinex","ETHUSD",1732008855133,0.8059,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1732008855341,3.22193,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1732008855342,0.23741305,3103.4,3103.2,3.22238]
["bitfinex","ETHUSD",1732008855539,4.00978,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1732008855853,0.61730883,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1732008856172,0.61730883,3103.7,3102.6,3.56]
["bitfinex","ETHUSD",1732008856173,0.23742647,3103.6,3102.6,3.56]
["bitfinex","ETHUSD",1732008856342,0.7879,3103.8,3103.3,3.22228]
["bitfinex","ETHUSD",1732008856537,0.23740421,3103.5,3103.4,3.22225]
["bitfinex","ETHUSD",1732008857589,0.23740421,3103.5,3103.4,3.28668414]
["bitfinex","ETHUSD",1732008857886,0.8223,3104.1,3103.9,3.22174]
["bitfinex","ETHUSD",1732008858451,0.8223,3104.1,3103.7,3.22189]
["bitfinex","ETHUSD",1732008858838,0.23714595,3104.0,3103.7,3.22189]
["bitfinex","ETHUSD",1732008859056,0.70158136,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1732008859411,0.23692583,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1732008859554,0.8206,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1732008859906,4.04228,3104.0,3103.4,6.22225]
["bitfinex","ETHUSD",1732008860110,4.04228,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1732008860111,0.23686714,3103.9,3103.6,3.0]
["bitfinex","ETHUSD",1732008860302,0.8206,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1732008860611,0.23667901,3103.9,3103.1,0.63509364]
["bitfinex","ETHUSD",1732008860808,3.22215,3103.6,3103.1,0.66842844]
["bitfinex","ETHUSD",1732008860972,3.8902359,3103.6,3102.9,3.2227]
["bitfinex","ETHUSD",1732008861175,3.22237,3103.3,3102.7,3.22297]
["bitfinex","ETHUSD",1732008861416,3.22237,3103.3,3102.2,1.75349631]
["bitfinex","ETHUSD",1732008861417,3.22237,3103.3,3102.5,3.22316]
["bitfinex","ETHUSD",1732008861701,3.22258,3103.1,3102.4,3.22329]
["bitfinex","ETHUSD",1732008861913,4.32155,3102.9,3102.1,3.22357]
["bitfinex","ETHUSD",1732008862205,1.0987,3102.9,3101.9,0.01]
["bitfinex","ETHUSD",1732008862409,1.0987,3102.9,3102.3,3.22333]
["bitfinex","ETHUSD",1732008862558,0.4643668,3102.8,3102.3,3.22333]
["bitfinex","ETHUSD",1732008862757,0.4643668,3102.8,3102.4,3.0]
["bitfinex","ETHUSD",1732008862957,0.4643668,3102.8,3102.3,6.2234]
["bitfinex","ETHUSD",1732008863461,0.47859068,3102.7,3102.1,6.44712]
["bitfinex","ETHUSD",1732008863695,0.47859068,3102.7,3102.2,3.22343]
["bitfinex","ETHUSD",1732008863874,1.0987,3102.9,3102.1,3.22362]
["bitfinex","ETHUSD",1732008864087,1.1676,3103.4,3102.2,0.06445334]
["bitfinex","ETHUSD",1732008864289,0.23644439,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1732008864469,4.38995,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1732008864470,0.23644439,3103.2,3102.8,3.22288]
["bitfinex","ETHUSD",1732008864663,0.438995,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1732008864900,0.438995,3103.3,3103.0,3.22266]
["bitfinex","ETHUSD",1732008865101,1.1676,3103.4,3103.2,3.2224]
["bitfinex","ETHUSD",1732008865332,1.1561,3103.8,3103.2,3.2224]
["bitfinex","ETHUSD",1732008865518,1.53438919,3103.8,3103.2,3.2224]
["bitfinex","ETHUSD",1732008865667,0.23643286,3103.7,3103.4,3.2222]
["bitfinex","ETHUSD",1732008865864,0.23643286,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1732008866179,1.1561,3103.8,3103.6,3.22205]
["bitfinex","ETHUSD",1732008866381,1.144,3104.3,3103.8,3.22181]
["bitfinex","ETHUSD",1732008866621,0.23642406,3104.2,3103.8,3.22181]
["bitfinex","ETHUSD",1732008866807,1.144,3104.3,3103.8,3.22181]
["bitfinex","ETHUSD",1732008867019,0.23642537,3104.1,3103.9,3.22174]
["bitfinex","ETHUSD",1732008867230,1.144,3104.3,3104.0,3.22164]
["bitfinex","ETHUSD",1732008867520,1.144,3104.3,3104.0,2.94254]
["bitfinex","ETHUSD",1732008867687,1.144,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1732008867865,1.144,3104.3,3103.5,4.31906]
["bitfinex","ETHUSD",1732008867866,4.36534,3104.3,3103.6,3.22197]
["bitfinex","ETHUSD",1732008868067,4.36534,3104.3,3103.6,3.0]
["bitfinex","ETHUSD",1732008868068,0.23647702,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1732008868387,3.45797256,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1732008868618,1.144,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1732008868932,0.23648827,3104.2,3103.8,3.22182]
["bitfinex","ETHUSD",1732008869071,1.144,3104.3,3103.8,3.22182]
["bitfinex","ETHUSD",1732008869270,0.23646447,3104.2,3103.8,3.22182]
["bitfinex","ETHUSD",1732008869618,4.36535,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1732008869772,0.23655605,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1732008869972,1.144,3104.3,3103.9,3.22167]
["bitfinex","ETHUSD",1732008870209,0.23657195,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1732008870490,1.144,3104.3,3103.8,3.22177]
["bitfinex","ETHUSD",1732008871733,0.2367473,3104.2,3103.7,3.22189]
["bitfinex","ETHUSD",1732008872039,0.2367473,3104.1,3103.7,3.2219]
["bitfinex","ETHUSD",1732008872234,0.2367473,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1732008872453,0.2367473,3103.9,3103.6,6.22199]
["bitfinex","ETHUSD",1732008872649,3.68169073,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1732008872986,0.61632953,3104.1,3103.7,3.22195]
["bitfinex","ETHUSD",1732008873286,0.23704982,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1732008873489,0.23704982,3103.9,3103.6,3.0]
["bitfinex","ETHUSD",1732008873781,0.23704982,3103.8,3103.4,6.22226]
["bitfinex","ETHUSD",1732008874077,3.38259912,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1732008874078,0.23704982,3103.7,3103.5,3.22216]
["bitfinex","ETHUSD",1732008874282,6.89568991,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1732008874496,0.61719695,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1732008874652,0.61719695,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1732008874992,0.23738344,3103.9,3103.7,3.22189]
["bitfinex","ETHUSD",1732008875151,0.23738344,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1732008875339,0.23738344,3103.8,3103.5,3.22216]
["bitfinex","ETHUSD",1732008875540,0.23738344,3103.8,3103.3,3.22232]
["bitfinex","ETHUSD",1732008875541,0.23738344,3103.7,3103.4,6.22221]
["bitfinex","ETHUSD",1732008875786,0.23738344,3103.6,3103.5,6.22216]
["bitfinex","ETHUSD",1732008878785,0.23738344,3103.6,3103.5,6.28659009]
["bitfinex","ETHUSD",1732008879000,0.23738344,3103.6,3103.5,6.22216]
["bitfinex","ETHUSD",1732008879146,1.1095,3103.5,3103.0,3.22261]
["bitfinex","ETHUSD",1732008879354,0.69428478,3103.4,3103.2,3.2224]
["bitfinex","ETHUSD",1732008879548,0.23738344,3103.3,3102.7,0.06443985]
["bitfinex","ETHUSD",1732008879893,0.61865661,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1732008880041,0.77981507,3103.2,3102.8,3.22286]
["bitfinex","ETHUSD",1732008880241,0.61865661,3103.1,3103.0,3.22265]
["bitfinex","ETHUSD",1732008880999,1.1095,3103.5,3102.6,4.097]
["bitfinex","ETHUSD",1732008881142,0.38151227,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1732008881342,0.38151227,3103.4,3103.3,6.22237]
["bitfinex","ETHUSD",1732008881343,0.62011152,3103.4,3103.3,6.22237]
["bitfinex","ETHUSD",1732008881544,0.31814068,3104.1,3103.7,6.44378]
["bitfinex","ETHUSD",1732008881742,1.07974091,3104.0,3103.8,3.22178]
["bitfinex","ETHUSD",1732008881938,1.07974091,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1732008882644,0.78148453,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1732008883166,0.91867646,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1732008883562,0.62037327,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1732008884410,0.91892092,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1732008884855,0.91889135,3104.0,3103.5,3.0]
["bitfinex","ETHUSD",1732008885059,0.91889135,3104.0,3103.4,3.0]
["bitfinex","ETHUSD",1732008885060,5.29061135,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1732008885371,0.91889135,3103.8,3103.4,3.0]
["bitfinex","ETHUSD",1732008885624,0.91889135,3103.7,3103.2,3.0]
["bitfinex","ETHUSD",1732008885837,0.5370025,3103.6,3103.4,3.0]
["bitfinex","ETHUSD",1732008886040,0.29832197,3103.5,3103.4,3.0]
["bitfinex","ETHUSD",1732008886346,0.23868053,3103.5,3103.4,6.22221]
["bitfinex","ETHUSD",1732008887806,1.1499,3103.9,3103.5,3.22215]
["bitfinex","ETHUSD",1732008888048,0.68046314,3103.8,3103.6,3.0]
["bitfinex","ETHUSD",1732008888253,0.91923648,3103.7,3103.6,3.0]
["bitfinex","ETHUSD",1732008888457,0.23877334,3103.7,3103.6,3.0]
["bitfinex","ETHUSD",1732008888658,0.91924486,3103.7,3103.6,3.0]
["bitfinex","ETHUSD",1732008888961,0.91924486,3103.7,3103.4,3.0]
["bitfinex","ETHUSD",1732008889108,0.91924486,3103.7,3103.4,6.22221]
["bitfinex","ETHUSD",1732008889109,0.53722296,3103.6,3103.4,6.22221]
["bitfinex","ETHUSD",1732008889352,0.3820219,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1732008889682,4.41775,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1732008889883,0.91931965,3104.1,3103.7,3.22194]
["bitfinex","ETHUSD",1732008890079,0.91931965,3104.0,3103.7,3.22194]
["bitfinex","ETHUSD",1732008890378,0.91931965,3103.9,3103.7,3.22194]
["bitfinex","ETHUSD",1732008890550,0.91931965,3103.8,3103.6,3.22201]
["bitfinex","ETHUSD",1732008890751,0.23878432,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1732008891354,0.23878432,3103.7,3103.6,6.22201]
["bitfinex","ETHUSD",1732008891597,0.2387131,3103.7,3103.6,6.22201]
["bitfinex","ETHUSD",1732008891953,1.1963,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1732008892206,0.91912177,3104.1,3103.6,6.22198]
["bitfinex","ETHUSD",1732008892495,0.91912177,3104.0,3103.7,3.2219]
["bitfinex","ETHUSD",1732008892695,0.763893,3104.2,3103.7,3.2219]
["bitfinex","ETHUSD",1732008892696,0.91912177,3103.9,3103.7,3.2219]
["bitfinex","ETHUSD",1732008892850,0.91912177,3103.9,3103.0,4.107]
["bitfinex","ETHUSD",1732008892851,0.91912177,3103.8,3103.6,3.0]
["bitfinex","ETHUSD",1732008893056,0.91912177,3103.7,3103.5,3.0]
["bitfinex","ETHUSD",1732008893251,0.23873155,3103.6,3103.5,3.0]
["bitfinex","ETHUSD",1732008893490,0.23873155,3103.6,3103.5,6.22216]
["bitfinex","ETHUSD",1732008893865,0.23873155,3103.6,3103.5,6.28659029]
["bitfinex","ETHUSD",1732008894367,0.23873155,3103.6,3103.5,6.22216]
["bitfinex","ETHUSD",1732008894570,0.31828413,3104.2,3103.7,3.22189]
["bitfinex","ETHUSD",1732008894752,4.14224246,3104.1,3103.3,6.22232]
["bitfinex","ETHUSD",1732008894960,0.9206155,3104.0,3103.5,3.22211]
["bitfinex","ETHUSD",1732008895259,0.9206155,3103.9,3103.5,3.22211]
["bitfinex","ETHUSD",1732008895602,0.9206155,3103.8,3103.6,3.22205]
["bitfinex","ETHUSD",1732008895906,0.9206155,3103.7,3103.6,3.22205]
["bitfinex","ETHUSD",1732008896682,0.9206155,3103.7,3103.4,3.22225]
["bitfinex","ETHUSD",1732008896900,0.9206155,3103.6,3103.3,3.0]
["bitfinex","ETHUSD",1732008897096,0.9206155,3103.5,3103.3,6.22231]
["bitfinex","ETHUSD",1732008897308,3.22175,3103.9,3103.4,6.22227]
["bitfinex","ETHUSD",1732008897617,0.92075937,3103.8,3103.4,3.22227]
["bitfinex","ETHUSD",1732008897769,0.92075937,3103.7,3103.4,3.22227]
["bitfinex","ETHUSD",1732008897965,0.53810613,3103.6,3103.4,3.22227]
["bitfinex","ETHUSD",1732008898196,0.23915828,3103.5,3103.4,6.22227]
["bitfinex","ETHUSD",1732008899394,0.53804454,3103.5,3103.4,6.22227]
["bitfinex","ETHUSD",1732008899606,0.23915828,3103.5,3103.4,6.22227]
["bitfinex","ETHUSD",1732008900574,3.2215,3104.2,3103.5,3.22211]
["bitfinex","ETHUSD",1732008900718,4.14231182,3104.1,3103.5,3.22211]
["bitfinex","ETHUSD",1732008900921,0.92069182,3104.0,3103.5,3.22211]
["bitfinex","ETHUSD",1732008901122,0.92081308,3103.9,3103.5,3.22211]
["bitfinex","ETHUSD",1732008901287,0.92081308,3103.8,3103.5,3.22211]
["bitfinex","ETHUSD",1732008901488,0.5381928,3103.7,3103.5,3.22211]
["bitfinex","ETHUSD",1732008901734,0.23913767,3103.6,3103.4,3.22225]
["bitfinex","ETHUSD",1732008901940,0.23913767,3103.5,3103.4,3.22225]
["bitfinex","ETHUSD",1732008902147,0.23913767,3103.5,3103.4,6.22225]
["bitfinex","ETHUSD",1732008902360,3.22189,3103.8,3103.4,3.0]
["bitfinex","ETHUSD",1732008902495,0.92075005,3103.7,3103.2,6.2224]
["bitfinex","ETHUSD",1732008902844,0.23915604,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1732008903019,3.54021339,3104.3,3103.7,3.22189]
["bitfinex","ETHUSD",1732008903020,0.38265281,3104.1,3103.7,3.22189]
["bitfinex","ETHUSD",1732008903190,0.53808611,3104.0,3103.5,3.22213]
["bitfinex","ETHUSD",1732008903536,0.53808611,3103.9,3103.7,3.22194]
["bitfinex","ETHUSD",1732008903697,3.22139,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1732008903698,0.23914923,3103.8,3103.7,3.22194]
["bitfinex","ETHUSD",1732008903899,0.38263774,3104.2,3103.7,3.22196]
["bitfinex","ETHUSD",1732008904109,0.92072526,3104.1,3103.7,3.22196]
["bitfinex","ETHUSD",1732008904330,0.53808752,3104.0,3103.9,3.22173]
["bitfinex","ETHUSD",1732008904530,0.53510867,3104.0,3103.9,3.22173]
["bitfinex","ETHUSD",1732008904714,1.1378,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1732008904913,0.62180747,3104.3,3104.0,3.22156]
["bitfinex","ETHUSD",1732008905128,1.1378,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1732008905129,0.23915869,3104.2,3103.9,3.22173]
["bitfinex","ETHUSD",1732008905329,1.1378,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1732008905541,0.23912796,3104.3,3103.9,3.22173]
["bitfinex","ETHUSD",1732008905741,0.23912796,3104.2,3103.9,3.22173]
["bitfinex","ETHUSD",1732008905950,1.1378,3104.4,3104.0,3.22161]
["bitfinex","ETHUSD",1732008905951,0.23912796,3104.1,3104.0,3.22161]
["bitfinex","ETHUSD",1732008906244,1.1378,3104.4,3104.0,3.22161]
["bitfinex","ETHUSD",1732008906453,3.2215,3104.2,3103.7,1.0944]
["bitfinex","ETHUSD",1732008906608,6.68228308,3104.1,3103.5,3.0]
["bitfinex","ETHUSD",1732008906804,0.23904611,3104.0,3103.9,3.24175]
["bitfinex","ETHUSD",1732008906999,0.33664027,3104.7,3104.6,6.22102]
["bitfinex","ETHUSD",1732008907205,1.56646911,3105.5,3104.8,3.22081]
["bitfinex","ETHUSD",1732008907406,1.56646911,3105.5,3104.6,6.22092]
["bitfinex","ETHUSD",1732008907732,4.78668134,3105.5,3104.8,3.22079]
["bitfinex","ETHUSD",1732008907931,1.1842,3105.5,3104.6,6.22096]
["bitfinex","ETHUSD",1732008908135,3.22022,3105.4,3104.6,6.22096]
["bitfinex","ETHUSD",1732008908334,3.22019,3105.4,3104.7,3.22091]
["bitfinex","ETHUSD",1732008908531,3.22019,3105.4,3104.6,3.22101]
["bitfinex","ETHUSD",1732008908730,3.22019,3105.4,3104.6,3.22094]
["bitfinex","ETHUSD",1732008909059,1.1842,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1732008909265,1.1842,3105.5,3105.1,3.22041]
["bitfinex","ETHUSD",1732008909908,1.1842,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1732008910108,1.1842,3105.5,3104.8,6.22081]
["bitfinex","ETHUSD",1732008910310,4.78604731,3105.5,3104.8,6.2208]
["bitfinex","ETHUSD",1732008910548,4.40435,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1732008910707,3.22026,3105.4,3104.8,3.0]
["bitfinex","ETHUSD",1732008911018,4.40435,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1732008911215,4.40435,3105.5,3104.8,6.2208]
["bitfinex","ETHUSD",1732008911216,3.22025,3105.4,3104.8,6.2208]
["bitfinex","ETHUSD",1732008911449,4.4043,3105.5,3104.8,9.4415]
["bitfinex","ETHUSD",1732008912012,4.4043,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1732008912214,3.22019,3105.4,3104.8,6.22076]
["bitfinex","ETHUSD",1732008912445,1.1842,3105.5,3104.5,3.86371745]
["bitfinex","ETHUSD",1732008912671,1.1636,3104.9,3104.5,0.64265745]
["bitfinex","ETHUSD",1732008912959,4.38441,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1732008913128,1.1636,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1732008913328,1.1636,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1732008913862,1.1636,3104.9,3104.1,3.22154]
["bitfinex","ETHUSD",1732008914156,1.1636,3104.9,3104.5,3.22104]
["bitfinex","ETHUSD",1732008914365,1.1636,3104.9,3104.5,6.4421]
["bitfinex","ETHUSD",1732008914560,1.1636,3104.9,3104.5,3.22104]
["bitfinex","ETHUSD",1732008914920,1.1636,3104.9,3104.6,3.22101]
["bitfinex","ETHUSD",1732008915775,1.1636,3104.9,3104.6,3.22096]
["bitfinex","ETHUSD",1732008916253,3.22051,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1732008916573,3.22082,3104.8,3104.3,6.22128]
["bitfinex","ETHUSD",1732008916729,3.22063,3105.0,3104.4,3.2212]
["bitfinex","ETHUSD",1732008916923,3.22026,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732008917128,1.1599,3105.2,3104.8,3.22075]
["bitfinex","ETHUSD",1732008917431,1.1599,3105.2,3104.4,1.6444]
["bitfinex","ETHUSD",1732008917432,3.22062,3105.0,3104.4,6.44233]
["bitfinex","ETHUSD",1732008917632,3.22062,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1732008918027,3.22062,3105.0,3104.5,3.22107]
["bitfinex","ETHUSD",1732008918351,3.22082,3104.8,3104.4,3.0]
["bitfinex","ETHUSD",1732008918552,3.22082,3104.8,3104.3,3.22129]
["bitfinex","ETHUSD",1732008918763,3.22062,3105.0,3104.4,3.22115]
["bitfinex","ETHUSD",1732008918967,3.22072,3104.9,3104.4,3.22115]
["bitfinex","ETHUSD",1732008919269,3.22067,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1732008919472,3.22067,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1732008919623,4.38036,3105.2,3104.4,3.22116]
["bitfinex","ETHUSD",1732008919829,0.53633063,3105.1,3104.6,3.22099]
["bitfinex","ETHUSD",1732008920042,0.2979609,3105.0,3104.7,3.22084]
["bitfinex","ETHUSD",1732008920280,4.38036,3105.2,3104.1,4.31586]
["bitfinex","ETHUSD",1732008920281,1.1599,3105.2,3104.2,3.55]
["bitfinex","ETHUSD",1732008920426,1.1599,3105.2,3104.8,3.22075]
["bitfinex","ETHUSD",1732008920667,1.1599,3105.2,3104.7,3.22089]
["bitfinex","ETHUSD",1732008920866,1.1599,3105.2,3104.9,3.22068]
["bitfinex","ETHUSD",1732008921363,1.1599,3105.2,3104.7,3.22089]
["bitfinex","ETHUSD",1732008921568,1.1599,3105.2,3104.8,3.22075]
["bitfinex","ETHUSD",1732008921769,4.38031,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1732008921963,3.22081,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1732008922196,3.22081,3104.9,3104.4,6.22118]
["bitfinex","ETHUSD",1732008922377,1.1599,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1732008922596,0.29791638,3105.1,3104.7,3.22086]
["bitfinex","ETHUSD",1732008922781,1.49646539,3105.2,3104.7,3.22086]
["bitfinex","ETHUSD",1732008922981,0.29790955,3105.1,3104.8,3.22073]
["bitfinex","ETHUSD",1732008923310,1.49646539,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1732008923525,1.49646539,3105.2,3104.7,3.22086]
["bitfinex","ETHUSD",1732008923816,7.93738539,3105.2,3104.7,3.22086]
["bitfinex","ETHUSD",1732008924107,1.49646539,3105.2,3104.9,3.22069]
["bitfinex","ETHUSD",1732008924276,1.49646539,3105.2,3104.7,3.22086]
["bitfinex","ETHUSD",1732008924481,3.51840424,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1732008924697,3.22052,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1732008924913,1.49646539,3105.2,3104.3,0.55]
["bitfinex","ETHUSD",1732008925207,1.49646539,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1732008925208,3.51847422,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1732008925511,3.22056,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1732008925808,0.29792509,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1732008926017,3.22067,3105.0,3104.5,3.0]
["bitfinex","ETHUSD",1732008926371,0.29793739,3104.9,3104.5,3.0]
["bitfinex","ETHUSD",1732008926604,0.29795851,3105.1,3104.8,3.22074]
["bitfinex","ETHUSD",1732008926769,4.71688539,3105.2,3104.7,3.22092]
["bitfinex","ETHUSD",1732008926971,4.71688539,3105.2,3104.8,3.22074]
["bitfinex","ETHUSD",1732008926972,0.297951,3105.1,3104.8,3.22074]
["bitfinex","ETHUSD",1732008927171,1.49646539,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1732008927381,0.29802186,3105.1,3104.8,3.2208]
["bitfinex","ETHUSD",1732008927712,1.49646539,3105.2,3104.9,3.22065]
["bitfinex","ETHUSD",1732008927713,0.29797571,3105.0,3104.9,3.22065]
["bitfinex","ETHUSD",1732008927913,1.49646539,3105.2,3104.9,3.22065]
["bitfinex","ETHUSD",1732008928065,0.29796826,3105.1,3104.9,3.22065]
["bitfinex","ETHUSD",1732008928268,1.49646539,3105.2,3105.0,3.2206]
["bitfinex","ETHUSD",1732008928577,1.49646539,3105.2,3105.1,7.87]
["bitfinex","ETHUSD",1732008928578,0.33656539,3105.2,3105.1,7.87]
["bitfinex","ETHUSD",1732008928891,0.1437865,3106.5,3105.2,3.0]
["bitfinex","ETHUSD",1732008929104,0.1437865,3106.5,3105.1,1.6595]
["bitfinex","ETHUSD",1732008929105,0.29813253,3106.4,3106.2,3.21928]
["bitfinex","ETHUSD",1732008929313,0.29813253,3106.3,3106.2,3.21928]
["bitfinex","ETHUSD",1732008929635,0.1437865,3106.5,3106.2,3.21928]
["bitfinex","ETHUSD",1732008929783,0.1437865,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732008930122,0.1437865,3106.5,3106.4,3.76916]
["bitfinex","ETHUSD",1732008930272,0.1437865,3106.5,3106.4,7.86866]
["bitfinex","ETHUSD",1732008932569,0.1437865,3106.5,3106.4,7.87866]
["bitfinex","ETHUSD",1732008932814,0.1437865,3106.5,3106.4,7.86866]
["bitfinex","ETHUSD",1732008933019,0.1437865,3106.5,3106.4,7.31866]
["bitfinex","ETHUSD",1732008933203,0.1437865,3106.5,3106.4,7.86866]
["bitfinex","ETHUSD",1732008936388,0.1437865,3106.5,3106.4,6.21916]
["bitfinex","ETHUSD",1732008938106,0.1437865,3106.5,3106.4,6.76916]
["bitfinex","ETHUSD",1732008939307,0.1437865,3106.5,3106.4,7.86866]
["bitfinex","ETHUSD",1732008939637,0.1437865,3106.5,3106.4,6.21916]
["bitfinex","ETHUSD",1732008939841,0.1437865,3106.5,3106.4,6.28353023]
["bitfinex","ETHUSD",1732008940811,0.1437865,3106.5,3106.4,7.93303023]
["bitfinex","ETHUSD",1732008941023,0.1437865,3106.5,3106.4,7.86866]
["bitfinex","ETHUSD",1732008944708,0.1437865,3106.5,3106.4,7.31866]
["bitfinex","ETHUSD",1732008946161,0.1437865,3106.5,3106.4,7.86866]
["bitfinex","ETHUSD",1732008947144,0.1437865,3106.5,3106.4,6.76916]
["bitfinex","ETHUSD",1732008947473,0.1437865,3106.5,3106.4,3.0]
["bitfinex","ETHUSD",1732008947676,0.1437865,3106.5,3106.2,0.0643713]
["bitfinex","ETHUSD",1732008947897,0.1437865,3106.5,3106.0,0.7067006]
["bitfinex","ETHUSD",1732008947898,3.3628465,3106.5,3106.0,0.7067006]
["bitfinex","ETHUSD",1732008948097,6.5819665,3106.5,3106.0,0.7067006]
["bitfinex","ETHUSD",1732008948307,0.1437865,3106.5,3106.0,0.64232476]
["bitfinex","ETHUSD",1732008948599,3.3628965,3106.5,3106.0,0.70670066]
["bitfinex","ETHUSD",1732008948763,3.3628965,3106.5,3106.0,3.86188476]
["bitfinex","ETHUSD",1732008949090,3.3628965,3106.5,3106.0,0.64232476]
["bitfinex","ETHUSD",1732008949091,3.21935,3106.3,3106.0,0.64232476]
["bitfinex","ETHUSD",1732008949294,3.21942,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732008949963,3.21927,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732008950464,3.21927,3106.3,3105.4,1.0995]
["bitfinex","ETHUSD",1732008950465,3.21962,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732008950893,4.32638,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1732008951195,3.21994,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1732008951368,3.22004,3105.6,3105.2,0.06423223]
["bitfinex","ETHUSD",1732008951573,6.4401,3105.6,3105.1,0.69361121]
["bitfinex","ETHUSD",1732008951751,3.22004,3105.6,3105.1,3.91411121]
["bitfinex","ETHUSD",1732008952112,3.22004,3105.6,3105.1,0.69361121]
["bitfinex","ETHUSD",1732008952255,3.22004,3105.6,3105.1,3.91407121]
["bitfinex","ETHUSD",1732008952854,3.22004,3105.6,3105.1,0.62923083]
["bitfinex","ETHUSD",1732008952855,1.1223,3105.3,3105.1,0.62923083]
["bitfinex","ETHUSD",1732008953061,3.2204,3105.2,3104.5,3.22111]
["bitfinex","ETHUSD",1732008953266,1.1223,3105.3,3104.2,0.06440653]
["bitfinex","ETHUSD",1732008953483,3.22047,3105.2,3104.6,3.28535653]
["bitfinex","ETHUSD",1732008953992,1.1223,3104.6,3103.1,1.0993]
["bitfinex","ETHUSD",1732008954301,3.22196,3103.7,3102.8,3.2228]
["bitfinex","ETHUSD",1732008954508,3.22196,3103.7,3103.0,3.22261]
["bitfinex","ETHUSD",1732008954661,3.22196,3103.7,3103.1,0.01890779]
["bitfinex","ETHUSD",1732008954857,1.1223,3103.8,3103.1,0.01890779]
["bitfinex","ETHUSD",1732008955105,3.22156,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1732008955277,3.22156,3104.1,3103.5,3.24104535]
["bitfinex","ETHUSD",1732008955618,0.02,3104.8,3103.5,3.24104535]
["bitfinex","ETHUSD",1732008955619,1.0919,3104.8,3104.2,3.22144]
["bitfinex","ETHUSD",1732008956099,1.0919,3104.8,3104.4,3.22117]
["bitfinex","ETHUSD",1732008956410,4.31274,3104.8,3104.3,0.04795375]
["bitfinex","ETHUSD",1732008956705,4.31274,3104.8,3104.2,6.2214]
["bitfinex","ETHUSD",1732008956912,4.31274,3104.8,3104.1,0.59796707]
["bitfinex","ETHUSD",1732008956913,4.31274,3104.8,3104.1,3.55]
["bitfinex","ETHUSD",1732008957254,3.22102,3104.6,3104.1,3.55]
["bitfinex","ETHUSD",1732008957461,3.22102,3104.6,3104.1,3.0]
["bitfinex","ETHUSD",1732008957873,4.31274,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1732008958071,4.31274,3104.8,3104.2,3.06441336]
["bitfinex","ETHUSD",1732008958284,4.31274,3104.8,3104.2,6.28584336]
["bitfinex","ETHUSD",1732008959268,3.22093,3104.7,3104.2,6.28584336]
["bitfinex","ETHUSD",1732008959585,3.22093,3104.7,3104.2,6.22143]
["bitfinex","ETHUSD",1732008959757,3.22093,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1732008959958,3.22093,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1732008960163,3.22093,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1732008960403,3.22093,3104.7,3104.2,6.22143]
["bitfinex","ETHUSD",1732008960706,1.0919,3104.8,3104.3,3.77133]
["bitfinex","ETHUSD",1732008960952,1.0919,3104.8,3104.3,3.80343155]
["bitfinex","ETHUSD",1732008961117,3.22055,3105.1,3104.8,3.22073]
["bitfinex","ETHUSD",1732008961118,1.0981,3105.1,3104.8,3.22073]
["bitfinex","ETHUSD",1732008961273,0.01,3106.1,3105.1,4.31979]
["bitfinex","ETHUSD",1732008961274,3.2197,3105.9,3105.1,4.31979]
["bitfinex","ETHUSD",1732008961480,3.21988,3105.8,3105.2,0.06439411]
["bitfinex","ETHUSD",1732008961662,0.32197,3105.8,3105.1,3.28488448]
["bitfinex","ETHUSD",1732008961868,1.0953,3106.1,3105.1,3.28488448]
["bitfinex","ETHUSD",1732008961869,4.3148,3106.1,3105.1,0.02086183]
["bitfinex","ETHUSD",1732008962191,3.21993,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1732008962368,3.21979,3105.8,3105.1,3.22043]
["bitfinex","ETHUSD",1732008962568,1.0953,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1732008962801,3.21931,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1732008963110,1.1759,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1732008963461,0.33638416,3106.3,3105.9,3.2840326]
["bitfinex","ETHUSD",1732008963675,0.33638416,3106.3,3105.9,3.21965]
["bitfinex","ETHUSD",1732008963962,3.21927,3106.3,3105.8,3.06438262]
["bitfinex","ETHUSD",1732008964162,3.21927,3106.3,3105.8,6.21977]
["bitfinex","ETHUSD",1732008964406,6.43863,3106.3,3105.7,0.06438312]
["bitfinex","ETHUSD",1732008964589,3.21927,3106.3,3105.7,0.06438312]
["bitfinex","ETHUSD",1732008964828,0.65821565,3106.3,3105.7,0.06438312]
["bitfinex","ETHUSD",1732008965025,3.21964,3106.0,3105.2,0.06438891]
["bitfinex","ETHUSD",1732008965222,3.21964,3106.0,3105.4,3.22014]
["bitfinex","ETHUSD",1732008965424,3.21964,3106.0,3105.5,3.0]
["bitfinex","ETHUSD",1732008965611,3.21968,3105.9,3105.5,3.0]
["bitfinex","ETHUSD",1732008965954,4.34194,3106.0,3105.3,3.04926714]
["bitfinex","ETHUSD",1732008966094,4.34194,3106.0,3105.5,3.0]
["bitfinex","ETHUSD",1732008966295,7.5616,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1732008966592,3.21971,3105.9,3105.4,3.0]
["bitfinex","ETHUSD",1732008966821,3.21985,3105.8,3105.1,4.31973]
["bitfinex","ETHUSD",1732008967024,3.21985,3105.8,3105.2,3.0]
["bitfinex","ETHUSD",1732008967238,3.21967,3105.9,3105.0,3.0]
["bitfinex","ETHUSD",1732008967547,3.21989,3105.7,3104.8,1.0993]
["bitfinex","ETHUSD",1732008967847,3.22029,3105.4,3104.8,4.32004]
["bitfinex","ETHUSD",1732008968030,3.22003,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732008968200,1.1223,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1732008968407,1.1223,3106.0,3104.8,1.0993]
["bitfinex","ETHUSD",1732008968408,3.21969,3105.9,3104.8,1.0993]
["bitfinex","ETHUSD",1732008968641,3.21969,3105.9,3105.2,3.22034]
["bitfinex","ETHUSD",1732008968843,1.1223,3106.0,3105.2,0.06438571]
["bitfinex","ETHUSD",1732008969177,4.34188,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1732008969332,1.1223,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1732008969537,1.1914,3106.3,3105.6,3.21996]
["bitfinex","ETHUSD",1732008969770,1.1914,3106.3,3105.1,0.06438636]
["bitfinex","ETHUSD",1732008969963,1.1914,3106.3,3105.3,6.77023]
["bitfinex","ETHUSD",1732008969964,3.21967,3106.0,3105.3,6.77023]
["bitfinex","ETHUSD",1732008970238,1.1914,3106.3,3105.3,6.77023]
["bitfinex","ETHUSD",1732008970434,3.21968,3105.9,3105.3,6.77023]
["bitfinex","ETHUSD",1732008970680,1.1914,3105.6,3104.8,1.0993]
["bitfinex","ETHUSD",1732008970893,1.1914,3105.6,3104.2,1.78842]
["bitfinex","ETHUSD",1732008970894,3.22021,3105.4,3104.6,3.22095]
["bitfinex","ETHUSD",1732008971097,3.2207,3105.0,3104.4,4.32046]
["bitfinex","ETHUSD",1732008971302,3.2207,3105.0,3104.5,3.22113]
["bitfinex","ETHUSD",1732008971798,1.1914,3105.6,3104.2,1.5993]
["bitfinex","ETHUSD",1732008972004,3.22048,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1732008972166,0.322048,3105.2,3104.4,3.22117]
["bitfinex","ETHUSD",1732008972511,3.22093,3104.7,3104.2,0.5]
["bitfinex","ETHUSD",1732008972966,6.44193,3104.7,3104.2,0.5]
["bitfinex","ETHUSD",1732008973174,3.22093,3104.7,3104.2,0.5]
["bitfinex","ETHUSD",1732008973391,3.22082,3104.8,3104.2,3.72136]
["bitfinex","ETHUSD",1732008973556,3.22082,3104.8,3104.2,0.5]
["bitfinex","ETHUSD",1732008973756,3.22082,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1732008974212,3.22082,3104.8,3104.2,0.56441448]
["bitfinex","ETHUSD",1732008974357,8.99048582,3106.5,3104.4,3.0]
["bitfinex","ETHUSD",1732008974358,1.1844,3105.2,3104.4,3.0]
["bitfinex","ETHUSD",1732008974553,1.1844,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1732008974806,4.40487,3105.2,3104.5,6.50656771]
["bitfinex","ETHUSD",1732008974967,4.40487,3105.2,3104.3,3.0]
["bitfinex","ETHUSD",1732008974968,3.2207,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1732008975157,3.2207,3105.0,3104.5,3.0]
["bitfinex","ETHUSD",1732008975358,1.1844,3105.2,3104.3,0.55]
["bitfinex","ETHUSD",1732008975687,1.1844,3105.2,3104.7,6.22092]
["bitfinex","ETHUSD",1732008976001,1.1844,3105.2,3104.8,3.22079]
["bitfinex","ETHUSD",1732008976202,1.1844,3105.2,3104.7,3.0]
["bitfinex","ETHUSD",1732008976411,3.22067,3105.0,3104.5,3.04752895]
["bitfinex","ETHUSD",1732008976556,3.22056,3105.1,3104.5,6.22112]
["bitfinex","ETHUSD",1732008976756,3.22056,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1732008977073,4.40481,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1732008977272,3.22054,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1732008977495,3.22054,3105.1,3104.5,6.28550864]
["bitfinex","ETHUSD",1732008977659,3.22054,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1732008977855,3.22074,3104.9,3104.5,3.0]
["bitfinex","ETHUSD",1732008978710,6.44113,3105.1,3104.5,3.0]
["bitfinex","ETHUSD",1732008979006,6.44113,3105.1,3104.2,0.5]
["bitfinex","ETHUSD",1732008979007,0.762553,3105.1,3104.2,0.5]
["bitfinex","ETHUSD",1732008979159,3.22103,3104.6,3104.2,0.5644139]
["bitfinex","ETHUSD",1732008979360,3.22103,3104.6,3104.2,0.5]
["bitfinex","ETHUSD",1732008979556,3.22133,3104.3,3104.2,0.5]
["bitfinex","ETHUSD",1732008980259,1.1073,3104.4,3104.2,0.5]
["bitfinex","ETHUSD",1732008980260,4.32855,3104.4,3104.2,0.5]
["bitfinex","ETHUSD",1732008980460,1.1073,3104.4,3104.2,0.5]
["bitfinex","ETHUSD",1732008980872,1.1937,3104.9,3104.2,0.5]
["bitfinex","ETHUSD",1732008981076,1.1937,3105.3,3104.4,1.0986]
["bitfinex","ETHUSD",1732008981266,1.1937,3105.3,3104.6,3.22102]
["bitfinex","ETHUSD",1732008981577,1.1937,3105.3,3104.8,3.22075]
["bitfinex","ETHUSD",1732008981757,1.1937,3105.3,3104.9,0.03356609]
["bitfinex","ETHUSD",1732008982206,3.22022,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732008982509,6.44049,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732008982801,3.22022,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732008982972,3.22024,3105.4,3104.8,3.26783579]
["bitfinex","ETHUSD",1732008983703,3.22024,3105.4,3104.8,0.04708579]
["bitfinex","ETHUSD",1732008984002,1.1613,3105.6,3104.7,3.04740027]
["bitfinex","ETHUSD",1732008984201,1.1613,3105.6,3104.1,1.0986]
["bitfinex","ETHUSD",1732008984202,3.22073,3104.9,3104.1,1.0986]
["bitfinex","ETHUSD",1732008984698,1.1894,3105.0,3104.1,1.0986]
["bitfinex","ETHUSD",1732008984904,3.22073,3104.9,3104.4,3.22114]
["bitfinex","ETHUSD",1732008985074,3.22073,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732008985481,3.22035,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1732008985791,4.40967,3105.4,3104.8,4.0986]
["bitfinex","ETHUSD",1732008985965,3.51814912,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1732008986177,3.22046,3105.2,3104.5,1.0903]
["bitfinex","ETHUSD",1732008986506,3.22046,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1732008986676,4.40964,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1732008986876,0.23827463,3105.3,3104.8,3.28505856]
["bitfinex","ETHUSD",1732008987075,0.29784802,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1732008987379,4.40964,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1732008987581,0.29789708,3105.3,3104.9,3.22065]
["bitfinex","ETHUSD",1732008987779,4.40964,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1732008987976,1.1894,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1732008988186,1.1894,3105.4,3105.0,0.06439985]
["bitfinex","ETHUSD",1732008988386,1.1518,3106.4,3105.4,3.55]
["bitfinex","ETHUSD",1732008988618,1.1518,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1732008988619,0.91771084,3106.3,3105.9,3.21966]
["bitfinex","ETHUSD",1732008988823,0.53632461,3106.2,3105.9,3.21962]
["bitfinex","ETHUSD",1732008988977,1.1518,3106.4,3105.9,6.43924]
["bitfinex","ETHUSD",1732008989183,0.53637332,3106.3,3105.9,3.21962]
["bitfinex","ETHUSD",1732008989410,0.53637332,3106.2,3105.9,3.21962]
["bitfinex","ETHUSD",1732008989610,1.1518,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1732008989832,0.53634307,3106.3,3105.7,3.21983]
["bitfinex","ETHUSD",1732008989974,3.75573307,3106.2,3105.7,3.21983]
["bitfinex","ETHUSD",1732008990178,3.21957,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1732008990420,3.51765837,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1732008990592,3.51765837,3105.9,3104.7,3.83517469]
["bitfinex","ETHUSD",1732008990593,3.21984,3105.8,3105.2,6.22033]
["bitfinex","ETHUSD",1732008990795,4.371,3106.4,3104.9,3.22063]
["bitfinex","ETHUSD",1732008990796,1.1139,3106.3,3104.9,3.22063]
["bitfinex","ETHUSD",1732008991025,1.1139,3105.8,3104.9,3.22063]
["bitfinex","ETHUSD",1732008991283,3.22035,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1732008991440,3.22035,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1732008991640,3.22035,3105.3,3104.7,6.44171]
["bitfinex","ETHUSD",1732008991954,3.22014,3105.5,3104.7,6.44171]
["bitfinex","ETHUSD",1732008991955,3.22021,3105.4,3104.8,3.22073]
["bitfinex","ETHUSD",1732008992150,3.22027,3105.4,3104.7,3.22083]
["bitfinex","ETHUSD",1732008992452,4.33372,3105.8,3104.5,4.31972]
["bitfinex","ETHUSD",1732008992453,3.22046,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1732008992647,3.22046,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1732008992848,3.22046,3105.2,3104.6,6.22099]
["bitfinex","ETHUSD",1732008993085,3.22052,3105.1,3104.6,6.27671135]
["bitfinex","ETHUSD",1732008993376,3.22052,3105.1,3104.6,6.22099]
["bitfinex","ETHUSD",1732008994250,3.22062,3105.0,3104.5,1.0986]
["bitfinex","ETHUSD",1732008994885,3.22062,3105.0,3104.2,3.72138]
["bitfinex","ETHUSD",1732008995055,3.22082,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1732008995458,3.22082,3104.8,3104.2,3.72138]
["bitfinex","ETHUSD",1732008995781,3.22092,3104.7,3104.2,0.5]
["bitfinex","ETHUSD",1732008996112,3.22092,3104.7,3104.2,3.77047498]
["bitfinex","ETHUSD",1732008996595,3.22112,3104.6,3104.2,3.54910498]
["bitfinex","ETHUSD",1732008996757,6.4417,3104.8,3104.2,3.5]
["bitfinex","ETHUSD",1732008996964,1.1605,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732008997166,1.1944,3105.7,3104.7,3.22086]
["bitfinex","ETHUSD",1732008997349,3.22037,3105.3,3104.8,0.01802196]
["bitfinex","ETHUSD",1732008997550,3.22058,3105.1,3104.6,0.02608187]
["bitfinex","ETHUSD",1732008997775,3.22058,3105.1,3104.5,4.34674117]
["bitfinex","ETHUSD",1732008997981,3.22058,3105.1,3104.5,4.38407867]
["bitfinex","ETHUSD",1732008998178,3.22058,3105.1,3104.5,7.60512867]
["bitfinex","ETHUSD",1732008998490,3.22058,3105.1,3104.5,4.31965]
["bitfinex","ETHUSD",1732008999495,3.22058,3105.1,3104.5,4.38405868]
["bitfinex","ETHUSD",1732009000194,3.22058,3105.1,3104.6,3.22098]
["bitfinex","ETHUSD",1732009000600,3.22058,3105.1,3104.5,4.31965]
["bitfinex","ETHUSD",1732009000764,3.22058,3105.1,3104.5,4.38405871]
["bitfinex","ETHUSD",1732009000951,3.51900588,3105.0,3104.5,3.28545871]
["bitfinex","ETHUSD",1732009001153,3.22014,3105.5,3104.9,3.22062]
["bitfinex","ETHUSD",1732009001454,0.29840351,3105.4,3105.2,3.22036]
["bitfinex","ETHUSD",1732009001690,0.38196097,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1732009001869,0.2984302,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1732009002071,0.38199514,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1732009002430,3.3628565,3106.5,3105.9,3.21959]
["bitfinex","ETHUSD",1732009002743,0.29851292,3106.4,3106.1,3.2194]
["bitfinex","ETHUSD",1732009002883,0.1437865,3106.5,3106.2,0.06438069]
["bitfinex","ETHUSD",1732009003087,0.1437865,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1732009003392,0.1437865,3106.5,3106.1,3.76947]
["bitfinex","ETHUSD",1732009003589,0.1437865,3106.5,3106.3,3.21925]
["bitfinex","ETHUSD",1732009003895,3.3629065,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1732009004400,0.1437865,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1732009004607,3.21917,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1732009004801,3.21927,3106.3,3105.7,3.21984]
["bitfinex","ETHUSD",1732009005127,3.21917,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732009005825,0.1437865,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1732009006190,3.3629165,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1732009006339,3.3629165,3106.5,3105.9,3.2840505]
["bitfinex","ETHUSD",1732009007006,3.21927,3106.3,3105.8,3.06438049]
["bitfinex","ETHUSD",1732009007199,3.3629065,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1732009008204,6.5820365,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1732009008535,3.3629065,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1732009008849,0.1437865,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1732009009055,0.1437865,3106.5,3106.1,3.2194]
["bitfinex","ETHUSD",1732009009348,0.1437865,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732009010813,0.1437865,3106.5,3106.4,6.76916]
["bitfinex","ETHUSD",1732009011943,0.1437865,3106.5,3106.0,1.0986]
["bitfinex","ETHUSD",1732009012146,0.1437865,3106.5,3106.3,3.0]
["bitfinex","ETHUSD",1732009012500,0.1437865,3106.5,3106.4,6.76916]
["bitfinex","ETHUSD",1732009014972,0.1437865,3106.5,3106.4,3.55]
["bitfinex","ETHUSD",1732009015461,0.1437865,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1732009015609,0.1437865,3106.5,3106.2,3.55]
["bitfinex","ETHUSD",1732009015946,0.1437865,3106.5,3105.8,1.0999]
["bitfinex","ETHUSD",1732009015947,0.1437865,3106.5,3106.4,3.76916]
["bitfinex","ETHUSD",1732009016105,0.1437865,3106.5,3106.4,7.86906]
["bitfinex","ETHUSD",1732009017716,0.1437865,3106.5,3106.4,6.76916]
["bitfinex","ETHUSD",1732009019567,0.1437865,3106.5,3106.4,3.76916]
["bitfinex","ETHUSD",1732009019733,0.1437865,3106.5,3106.2,3.21926]
["bitfinex","ETHUSD",1732009022732,1.1557,3106.2,3106.0,3.21954]
["bitfinex","ETHUSD",1732009023077,0.1437865,3106.5,3106.0,3.21954]
["bitfinex","ETHUSD",1732009023364,0.1437865,3106.5,3106.3,3.21919]
["bitfinex","ETHUSD",1732009023517,0.1437865,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732009023717,0.1437865,3106.5,3106.4,3.823258]
["bitfinex","ETHUSD",1732009023917,0.1437865,3106.5,3106.4,3.76916]
["bitfinex","ETHUSD",1732009024234,0.1437865,3106.5,3106.4,4.90893392]
["bitfinex","ETHUSD",1732009024649,0.1437865,3106.5,3106.4,7.93342826]
["bitfinex","ETHUSD",1732009024958,0.1437865,3106.5,3106.4,7.86906]
["bitfinex","ETHUSD",1732009031027,0.1437865,3106.5,3106.4,6.76916]
["bitfinex","ETHUSD",1732009039611,1.3150865,3106.5,3106.3,3.21919]
["bitfinex","ETHUSD",1732009039821,1.3150865,3106.5,3106.2,3.0]
["bitfinex","ETHUSD",1732009040150,1.3150865,3106.5,3106.3,3.2192]
["bitfinex","ETHUSD",1732009040366,1.3150865,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732009040642,0.1437865,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732009040815,0.1437865,3106.5,3106.3,3.0]
["bitfinex","ETHUSD",1732009044350,0.1437865,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732009044682,0.1437865,3106.5,3106.4,3.76916]
["bitfinex","ETHUSD",1732009045634,0.1437865,3106.5,3106.4,3.7894735]
["bitfinex","ETHUSD",1732009045883,0.1437865,3106.5,3106.4,6.7894735]
["bitfinex","ETHUSD",1732009046034,0.1437865,3106.5,3106.4,6.76916]
["bitfinex","ETHUSD",1732009050375,0.1437865,3106.5,3106.4,7.86816]
["bitfinex","ETHUSD",1732009050979,6.5e-06,3106.5,3106.4,7.87816]
["bitfinex","ETHUSD",1732009051284,0.50292779,3109.0,3106.4,7.87816]
["bitfinex","ETHUSD",1732009051285,1.1654,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1732009051553,1.1654,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732009051692,3.51642713,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1732009052031,3.16762,3107.9,3107.3,6.7682]
["bitfinex","ETHUSD",1732009052335,4.3829,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1732009052657,0.29882223,3107.9,3107.4,6.4361]
["bitfinex","ETHUSD",1732009052807,1.1654,3108.0,3107.4,3.21804]
["bitfinex","ETHUSD",1732009053009,1.1654,3108.0,3107.7,3.0]
["bitfinex","ETHUSD",1732009053010,0.298826,3107.9,3107.7,3.0]
["bitfinex","ETHUSD",1732009053318,1.1654,3108.0,3107.7,6.21779]
["bitfinex","ETHUSD",1732009055017,1.1654,3108.0,3107.6,3.76781]
["bitfinex","ETHUSD",1732009055204,1.1654,3108.0,3107.7,3.0]
["bitfinex","ETHUSD",1732009055411,4.821174,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1732009055654,4.821174,3108.0,3107.5,6.21801]
["bitfinex","ETHUSD",1732009056010,1.1654,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1732009056851,1.1654,3108.0,3107.5,6.21801]
["bitfinex","ETHUSD",1732009057056,1.1654,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1732009057424,4.76565509,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1732009057645,3.21764,3107.9,3107.3,3.0]
["bitfinex","ETHUSD",1732009057964,3.21772,3107.8,3107.1,3.76835]
["bitfinex","ETHUSD",1732009058110,3.21772,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1732009058111,6.43591,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1732009058307,6.43591,3107.6,3106.9,3.21859]
["bitfinex","ETHUSD",1732009058308,3.21814,3107.4,3106.9,3.21859]
["bitfinex","ETHUSD",1732009058512,3.21814,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1732009058744,3.21837,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1732009059017,1.0813,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732009059314,4.29952,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732009059676,1.0813,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732009059993,1.0813,3107.3,3107.0,3.0]
["bitfinex","ETHUSD",1732009060659,1.0813,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1732009061004,4.29953,3107.3,3106.7,3.797196]
["bitfinex","ETHUSD",1732009061187,4.29953,3107.3,3106.7,3.7688]
["bitfinex","ETHUSD",1732009061354,1.0813,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1732009061759,1.0813,3107.3,3106.9,3.21855]
["bitfinex","ETHUSD",1732009061981,1.0813,3107.3,3106.8,3.28307344]
["bitfinex","ETHUSD",1732009062305,4.29955,3107.3,3106.8,3.21871]
["bitfinex","ETHUSD",1732009062507,3.21834,3107.2,3106.7,3.55]
["bitfinex","ETHUSD",1732009062711,3.21834,3107.2,3106.7,6.76883]
["bitfinex","ETHUSD",1732009063091,1.0813,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732009063411,4.29952,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732009063625,1.0813,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732009063788,1.1971,3108.1,3107.3,3.21815]
["bitfinex","ETHUSD",1732009064120,3.21766,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1732009064322,3.21778,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1732009064611,3.21778,3107.8,3107.3,3.55]
["bitfinex","ETHUSD",1732009064998,3.21778,3107.8,3107.3,6.76821]
["bitfinex","ETHUSD",1732009066019,3.21778,3107.8,3107.3,9.98637]
["bitfinex","ETHUSD",1732009066192,6.43507,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1732009066389,3.21761,3107.9,3107.5,3.0]
["bitfinex","ETHUSD",1732009067376,3.21761,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1732009067580,3.21772,3107.8,3107.4,3.0]
["bitfinex","ETHUSD",1732009068691,1.195,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1732009068937,3.21794,3107.6,3107.1,3.21837]
["bitfinex","ETHUSD",1732009069232,4.41288,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1732009069380,1.195,3107.7,3106.9,3.76864]
["bitfinex","ETHUSD",1732009069581,1.195,3107.7,3107.0,0.06435757]
["bitfinex","ETHUSD",1732009069895,3.21801,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1732009070399,1.195,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1732009070400,1.195,3107.7,3107.1,3.0]
["bitfinex","ETHUSD",1732009070705,1.195,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1732009070918,3.21756,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732009071232,3.21777,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732009071397,3.21782,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1732009071600,3.21782,3107.7,3107.2,3.76831]
["bitfinex","ETHUSD",1732009071801,3.21796,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1732009072034,6.43596,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1732009072332,6.43594,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1732009072637,1.115,3107.5,3107.1,3.0]
["bitfinex","ETHUSD",1732009073221,1.115,3107.5,3107.1,3.21838]
["bitfinex","ETHUSD",1732009073513,1.115,3107.5,3107.2,0.64331738]
["bitfinex","ETHUSD",1732009074304,1.115,3107.5,3107.2,3.86161738]
["bitfinex","ETHUSD",1732009075657,1.115,3107.5,3107.2,0.64331738]
["bitfinex","ETHUSD",1732009077021,1.115,3107.5,3107.2,3.86160738]
["bitfinex","ETHUSD",1732009077785,1.115,3107.5,3107.3,3.21817]
["bitfinex","ETHUSD",1732009077990,1.115,3107.5,3107.2,3.86160738]
["bitfinex","ETHUSD",1732009078539,1.115,3107.5,3107.0,6.2185]
["bitfinex","ETHUSD",1732009078739,1.548293,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1732009078947,4.33302,3107.5,3107.1,3.0]
["bitfinex","ETHUSD",1732009079287,0.29897849,3107.4,3106.5,1.1026]
["bitfinex","ETHUSD",1732009079578,3.21834,3107.2,3106.8,3.0]
["bitfinex","ETHUSD",1732009080184,1.115,3107.5,3106.8,3.64019463]
["bitfinex","ETHUSD",1732009080386,3.21829,3107.3,3106.8,6.85887463]
["bitfinex","ETHUSD",1732009080569,0.29901116,3107.2,3106.8,6.85887463]
["bitfinex","ETHUSD",1732009080775,4.33307,3107.5,3106.8,6.85887463]
["bitfinex","ETHUSD",1732009080941,1.0998,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1732009081144,0.29903014,3107.7,3107.5,3.218]
["bitfinex","ETHUSD",1732009081521,1.0998,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1732009081676,0.29904971,3107.7,3107.3,6.21822]
["bitfinex","ETHUSD",1732009081882,0.29904478,3107.6,3107.4,3.21811]
["bitfinex","ETHUSD",1732009082199,1.0998,3107.8,3107.5,3.21792]
["bitfinex","ETHUSD",1732009082393,0.29906225,3107.7,3107.5,3.21792]
["bitfinex","ETHUSD",1732009082541,1.0998,3107.8,3107.5,3.21792]
["bitfinex","ETHUSD",1732009082743,1.0998,3107.8,3107.3,3.0]
["bitfinex","ETHUSD",1732009082744,0.29906933,3107.7,3107.3,3.0]
["bitfinex","ETHUSD",1732009082998,1.0998,3107.8,3107.4,3.21805]
["bitfinex","ETHUSD",1732009083291,1.0998,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1732009083501,1.0998,3107.8,3107.4,3.21805]
["bitfinex","ETHUSD",1732009083502,4.32549,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1732009083787,0.53837163,3108.0,3107.6,3.21788]
["bitfinex","ETHUSD",1732009084003,0.53837163,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1732009084292,0.2990943,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1732009084455,1.1081,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1732009084657,3.75598955,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732009084860,3.21787,3107.7,3107.1,3.0]
["bitfinex","ETHUSD",1732009085075,1.70398955,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1732009085277,3.75658955,3107.5,3107.1,3.0]
["bitfinex","ETHUSD",1732009085465,3.75658955,3107.5,3107.1,3.65313451]
["bitfinex","ETHUSD",1732009085466,0.29916065,3107.4,3107.1,3.65313451]
["bitfinex","ETHUSD",1732009085643,0.29916065,3107.4,3107.0,3.0]
["bitfinex","ETHUSD",1732009085644,3.21814,3107.4,3107.0,3.0]
["bitfinex","ETHUSD",1732009085843,0.29918348,3107.3,3107.0,3.0]
["bitfinex","ETHUSD",1732009086039,3.21798,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1732009086290,0.53851529,3107.5,3107.2,3.21824]
["bitfinex","ETHUSD",1732009086603,0.53851529,3107.5,3107.0,3.0]
["bitfinex","ETHUSD",1732009086604,3.21791,3107.7,3107.0,3.0]
["bitfinex","ETHUSD",1732009086757,1.0868,3107.9,3106.8,3.63144275]
["bitfinex","ETHUSD",1732009086758,3.21825,3107.3,3106.8,3.63144275]
["bitfinex","ETHUSD",1732009086959,3.21825,3107.3,3106.6,4.3215]
["bitfinex","ETHUSD",1732009086960,3.51759998,3107.2,3106.6,4.3215]
["bitfinex","ETHUSD",1732009087159,3.51763565,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1732009087381,3.51763565,3107.1,3106.0,6.12889648]
["bitfinex","ETHUSD",1732009087382,1.1866,3106.8,3106.2,3.21932]
["bitfinex","ETHUSD",1732009087545,1.1866,3106.8,3106.4,0.65809079]
["bitfinex","ETHUSD",1732009087751,1.1866,3106.8,3106.4,3.87719079]
["bitfinex","ETHUSD",1732009088155,1.1866,3106.8,3106.4,0.65809079]
["bitfinex","ETHUSD",1732009088495,1.1866,3106.8,3106.4,3.87724079]
["bitfinex","ETHUSD",1732009088651,1.1866,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1732009088994,1.1866,3106.8,3106.5,3.0]
["bitfinex","ETHUSD",1732009089207,3.21838,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1732009089208,1.1867,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732009089503,3.21714,3108.4,3106.7,0.01901992]
["bitfinex","ETHUSD",1732009089504,7.56628,3107.4,3106.7,0.01901992]
["bitfinex","ETHUSD",1732009089669,3.75628478,3107.3,3106.8,3.21869]
["bitfinex","ETHUSD",1732009089871,0.29891954,3107.2,3106.8,3.21869]
["bitfinex","ETHUSD",1732009090069,4.34804,3107.4,3106.9,3.21858]
["bitfinex","ETHUSD",1732009090305,0.29892369,3107.3,3106.9,3.21858]
["bitfinex","ETHUSD",1732009090492,0.29892369,3107.2,3106.9,3.21857]
["bitfinex","ETHUSD",1732009090692,1.1299,3107.4,3106.9,3.21857]
["bitfinex","ETHUSD",1732009090870,1.1299,3107.4,3107.1,3.21841]
["bitfinex","ETHUSD",1732009091697,3.21777,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1732009091698,1.1636,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1732009091957,3.75612417,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1732009092212,0.29895282,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1732009092517,1.1636,3107.7,3107.3,3.21817]
["bitfinex","ETHUSD",1732009092678,0.29893924,3107.6,3107.3,3.21817]
["bitfinex","ETHUSD",1732009093003,0.29892114,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1732009093173,3.21825,3107.3,3106.8,3.21866]
["bitfinex","ETHUSD",1732009093560,3.21807,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1732009093758,0.29890426,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1732009093996,4.38147,3107.7,3107.1,3.21834]
["bitfinex","ETHUSD",1732009094196,3.4570552,3107.6,3107.1,3.21834]
["bitfinex","ETHUSD",1732009094360,3.51699003,3107.5,3107.1,3.21843]
["bitfinex","ETHUSD",1732009094560,0.29892003,3107.4,3107.0,3.21845]
["bitfinex","ETHUSD",1732009094775,3.21807,3107.5,3107.0,3.21845]
["bitfinex","ETHUSD",1732009094979,3.75628828,3107.4,3106.9,3.0]
["bitfinex","ETHUSD",1732009095268,3.5171705,3107.3,3106.9,3.0]
["bitfinex","ETHUSD",1732009095467,0.2989405,3107.2,3106.9,0.64826408]
["bitfinex","ETHUSD",1732009095693,0.29891503,3107.1,3106.8,3.21873]
["bitfinex","ETHUSD",1732009096002,3.21834,3107.2,3106.7,3.76884]
["bitfinex","ETHUSD",1732009096608,3.21834,3107.2,3106.7,6.98763]
["bitfinex","ETHUSD",1732009096946,3.21834,3107.2,3106.7,3.76879]
["bitfinex","ETHUSD",1732009097324,3.21834,3107.2,3106.7,3.55]
["bitfinex","ETHUSD",1732009097532,3.21834,3107.2,3106.4,3.0]
["bitfinex","ETHUSD",1732009097533,3.2186,3107.0,3106.4,6.2191]
["bitfinex","ETHUSD",1732009097707,3.21873,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1732009098047,3.21876,3106.8,3106.4,3.0]
["bitfinex","ETHUSD",1732009098208,1.1908,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1732009098411,0.29887105,3107.0,3106.8,3.21872]
["bitfinex","ETHUSD",1732009098649,1.1908,3107.1,3106.6,3.2189]
["bitfinex","ETHUSD",1732009098848,0.29888423,3107.0,3106.6,3.2189]
["bitfinex","ETHUSD",1732009099152,4.40925,3107.1,3106.4,3.21913]
["bitfinex","ETHUSD",1732009099356,3.21869,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732009100411,3.21869,3106.9,3106.4,3.55]
["bitfinex","ETHUSD",1732009100611,3.21869,3106.9,3106.4,6.76915]
["bitfinex","ETHUSD",1732009100813,3.21875,3106.8,3106.3,3.0]
["bitfinex","ETHUSD",1732009101055,3.21875,3106.8,3106.3,3.21919]
["bitfinex","ETHUSD",1732009101637,3.21875,3106.8,3106.3,3.8631611]
["bitfinex","ETHUSD",1732009101914,3.21864,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1732009102111,3.21881,3106.8,3106.3,0.6439711]
["bitfinex","ETHUSD",1732009102308,6.43764,3106.8,3106.3,0.6439711]
["bitfinex","ETHUSD",1732009102511,3.21894,3106.7,3106.3,0.6439711]
["bitfinex","ETHUSD",1732009103013,3.21871,3106.9,3106.3,0.6439711]
["bitfinex","ETHUSD",1732009103208,1.1908,3107.1,3106.3,0.70834845]
["bitfinex","ETHUSD",1732009103209,4.40924,3107.1,3106.3,0.70834845]
["bitfinex","ETHUSD",1732009103427,0.53768589,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1732009103712,3.51741421,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1732009104070,3.21894,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1732009104361,3.21891,3106.7,3106.2,3.0]
["bitfinex","ETHUSD",1732009104831,3.21877,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1732009105031,4.35576,3106.5,3106.0,3.2195]
["bitfinex","ETHUSD",1732009105218,4.35576,3106.5,3106.1,3.0]
["bitfinex","ETHUSD",1732009105417,1.1367,3106.5,3106.1,6.21941]
["bitfinex","ETHUSD",1732009106254,3.21865,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1732009106565,0.29859067,3106.8,3106.4,3.2191]
["bitfinex","ETHUSD",1732009106718,3.21864,3106.9,3106.4,3.2191]
["bitfinex","ETHUSD",1732009106719,3.21864,3106.9,3106.4,6.43817]
["bitfinex","ETHUSD",1732009107052,3.21864,3106.9,3106.4,3.21908]
["bitfinex","ETHUSD",1732009107725,3.21828,3107.3,3106.8,3.2187]
["bitfinex","ETHUSD",1732009107960,0.53747345,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1732009108129,1.53660334,3107.4,3106.7,3.21875]
["bitfinex","ETHUSD",1732009108130,1.1544,3107.4,3106.7,3.21875]
["bitfinex","ETHUSD",1732009108571,0.2986212,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1732009108777,0.2986212,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1732009108974,1.1544,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1732009109135,3.51691018,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732009109475,0.29867018,3107.2,3106.5,3.219]
["bitfinex","ETHUSD",1732009109680,3.21855,3107.0,3106.5,3.219]
["bitfinex","ETHUSD",1732009109835,1.0924,3106.8,3106.4,3.2191]
["bitfinex","ETHUSD",1732009110485,4.31085,3107.1,3106.6,3.2189]
["bitfinex","ETHUSD",1732009110630,0.29862159,3107.0,3106.6,3.2189]
["bitfinex","ETHUSD",1732009110835,0.29862159,3106.9,3106.6,3.2189]
["bitfinex","ETHUSD",1732009111079,3.21858,3107.0,3106.4,6.21908]
["bitfinex","ETHUSD",1732009111381,3.21858,3107.0,3106.4,3.0]
["bitfinex","ETHUSD",1732009111382,0.29862542,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1732009111628,3.2187,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732009111742,3.21876,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1732009112086,3.21895,3106.6,3106.1,4.3217]
["bitfinex","ETHUSD",1732009112238,3.21895,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1732009112444,1.128,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1732009112871,1.128,3106.5,3106.2,3.76936]
["bitfinex","ETHUSD",1732009113184,3.21875,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1732009113381,0.29871401,3106.7,3106.3,3.21924]
["bitfinex","ETHUSD",1732009113541,7.54962,3106.9,3106.3,3.21924]
["bitfinex","ETHUSD",1732009113542,3.21877,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1732009113739,0.29872199,3106.7,3106.3,3.21924]
["bitfinex","ETHUSD",1732009113938,3.21896,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1732009114348,3.21935,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1732009114549,1.1432,3106.7,3105.5,4.32231]
["bitfinex","ETHUSD",1732009114550,3.21949,3106.1,3105.5,4.32231]
["bitfinex","ETHUSD",1732009114845,3.21953,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1732009115081,3.21933,3106.3,3105.5,3.22001]
["bitfinex","ETHUSD",1732009115244,3.21955,3106.1,3105.5,6.44003]
["bitfinex","ETHUSD",1732009115589,3.21931,3106.3,3105.8,3.21974]
["bitfinex","ETHUSD",1732009115790,3.51805151,3106.2,3105.2,1.74935124]
["bitfinex","ETHUSD",1732009116090,3.21938,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1732009116293,3.21922,3106.4,3105.9,3.76966]
["bitfinex","ETHUSD",1732009116582,0.29861119,3106.3,3105.9,3.76966]
["bitfinex","ETHUSD",1732009116788,4.36226,3106.5,3105.9,3.76966]
["bitfinex","ETHUSD",1732009117093,3.51778085,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1732009117301,3.21917,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1732009117447,0.29857674,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1732009117760,6.4384,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1732009117965,3.51783906,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1732009118193,3.21917,3106.4,3105.5,3.22001]
["bitfinex","ETHUSD",1732009118492,0.29851511,3106.3,3105.8,3.21974]
["bitfinex","ETHUSD",1732009118689,3.21916,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1732009118994,3.21916,3106.4,3105.8,3.21974]
["bitfinex","ETHUSD",1732009118995,3.21928,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1732009119385,0.758164,3106.3,3105.5,6.77008]
["bitfinex","ETHUSD",1732009119581,3.21984,3105.8,3105.3,3.22024]
["bitfinex","ETHUSD",1732009119790,1.0921,3105.9,3104.9,3.22064]
["bitfinex","ETHUSD",1732009119972,1.0921,3105.9,3104.8,1.0803]
["bitfinex","ETHUSD",1732009119973,3.2203,3105.3,3104.8,4.30104]
["bitfinex","ETHUSD",1732009120372,4.31749,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1732009120621,1.0973,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1732009120825,1.0973,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1732009121113,1.0973,3105.4,3105.0,6.22058]
["bitfinex","ETHUSD",1732009121314,1.0973,3105.4,3105.0,3.0]
["bitfinex","ETHUSD",1732009121613,3.22015,3105.5,3105.0,6.22058]
["bitfinex","ETHUSD",1732009122128,3.22015,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1732009122420,3.22015,3105.5,3105.0,6.22059]
["bitfinex","ETHUSD",1732009123478,4.33253,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1732009123680,3.22002,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1732009123899,4.33253,3105.7,3105.0,3.0]
["bitfinex","ETHUSD",1732009123900,3.2201,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1732009124103,3.2201,3105.5,3105.0,6.2206]
["bitfinex","ETHUSD",1732009124769,3.975364,3105.5,3104.9,3.0]
["bitfinex","ETHUSD",1732009125086,3.975364,3105.5,3105.0,3.77055]
["bitfinex","ETHUSD",1732009125288,3.2201,3105.5,3105.0,3.77055]
["bitfinex","ETHUSD",1732009125824,3.21953,3106.1,3105.4,1.6523]
["bitfinex","ETHUSD",1732009126028,3.21953,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1732009126319,3.21952,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732009126521,3.21957,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732009126939,4.40007,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1732009127543,4.40007,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732009127714,4.40007,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1732009127715,1.1807,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1732009128048,4.40009,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732009128196,3.2195,3106.1,3105.6,3.76998]
["bitfinex","ETHUSD",1732009128393,3.21975,3105.9,3105.4,3.0]
["bitfinex","ETHUSD",1732009128622,3.21975,3105.9,3105.4,6.22019]
["bitfinex","ETHUSD",1732009128936,0.4840192,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1732009128937,3.7036192,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1732009129095,3.2196,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1732009129552,3.21968,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1732009129693,4.40011,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1732009130041,3.21948,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1732009130199,3.659491,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1732009130416,1.0937,3105.9,3104.8,3.22074]
["bitfinex","ETHUSD",1732009130706,1.1646,3105.2,3104.8,3.22074]
["bitfinex","ETHUSD",1732009131300,1.1646,3105.2,3104.6,3.22097]
["bitfinex","ETHUSD",1732009131301,3.22052,3105.1,3104.6,3.22097]
["bitfinex","ETHUSD",1732009131951,3.22065,3105.0,3104.4,3.22117]
["bitfinex","ETHUSD",1732009132154,3.22065,3105.0,3104.4,6.44233]
["bitfinex","ETHUSD",1732009132304,3.22065,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1732009133008,4.38504,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1732009133009,3.22051,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1732009133219,4.38504,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1732009133653,3.22056,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1732009134252,1.1646,3105.2,3104.7,3.22088]
["bitfinex","ETHUSD",1732009134549,3.22071,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1732009134751,3.22087,3104.8,3104.3,3.77128]
["bitfinex","ETHUSD",1732009135054,6.44177,3104.8,3104.3,3.55]
["bitfinex","ETHUSD",1732009135221,3.22087,3104.8,3104.3,3.55]
["bitfinex","ETHUSD",1732009135407,6.44176,3104.8,3104.3,3.55]
["bitfinex","ETHUSD",1732009135752,4.3459,3104.7,3104.2,3.72143]
["bitfinex","ETHUSD",1732009136359,3.22119,3104.5,3104.2,0.5]
["bitfinex","ETHUSD",1732009136657,3.22133,3104.3,3104.2,0.5]
["bitfinex","ETHUSD",1732009136858,1.1249,3104.4,3104.2,0.5]
["bitfinex","ETHUSD",1732009136859,4.34613,3104.4,3104.2,0.5]
["bitfinex","ETHUSD",1732009137161,1.1249,3104.4,3104.2,0.5]
["bitfinex","ETHUSD",1732009137336,4.34615,3104.4,3104.2,0.5]
["bitfinex","ETHUSD",1732009137853,1.1789,3104.7,3104.3,3.22125]
["bitfinex","ETHUSD",1732009138146,4.39983,3104.7,3104.2,3.72143]
["bitfinex","ETHUSD",1732009138520,1.1789,3104.7,3104.5,3.22112]
["bitfinex","ETHUSD",1732009138703,4.41842,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1732009139056,4.41842,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1732009139226,1.1978,3105.0,3104.2,0.5]
["bitfinex","ETHUSD",1732009139421,1.1978,3105.0,3104.5,3.22107]
["bitfinex","ETHUSD",1732009139750,4.41844,3105.0,3104.5,3.22107]
["bitfinex","ETHUSD",1732009139920,1.1978,3106.2,3104.8,0.55]
["bitfinex","ETHUSD",1732009140120,1.1978,3105.4,3105.0,3.22055]
["bitfinex","ETHUSD",1732009140430,1.1978,3105.4,3105.0,6.44109]
["bitfinex","ETHUSD",1732009140634,1.1978,3105.4,3105.0,3.22054]
["bitfinex","ETHUSD",1732009140961,1.1978,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732009141123,1.1978,3105.4,3105.2,3.22039]
["bitfinex","ETHUSD",1732009141450,3.22,3105.6,3105.1,3.22047]
["bitfinex","ETHUSD",1732009142450,3.22,3105.6,3105.0,3.2205]
["bitfinex","ETHUSD",1732009142451,3.51784033,3105.5,3105.0,3.2205]
["bitfinex","ETHUSD",1732009142649,3.22,3105.6,3105.0,3.2205]
["bitfinex","ETHUSD",1732009143148,1.1313,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1732009143350,1.1313,3105.7,3105.4,3.22018]
["bitfinex","ETHUSD",1732009143715,4.36811,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1732009144018,4.36811,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1732009144019,0.29787628,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1732009144204,1.1485,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1732009144413,1.1485,3106.0,3105.8,3.21976]
["bitfinex","ETHUSD",1732009144954,0.29797577,3105.9,3105.7,3.21981]
["bitfinex","ETHUSD",1732009145115,1.1485,3106.0,3105.7,3.21981]
["bitfinex","ETHUSD",1732009145457,1.1911,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1732009145668,0.29803854,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732009145958,1.1911,3106.8,3105.6,3.21998]
["bitfinex","ETHUSD",1732009145959,1.1911,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1732009146248,1.1911,3106.8,3106.5,3.21903]
["bitfinex","ETHUSD",1732009146449,3.21894,3106.7,3105.7,1.1027]
["bitfinex","ETHUSD",1732009146795,0.29805361,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1732009146920,3.21894,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732009147256,0.29807525,3106.6,3106.3,3.21925]
["bitfinex","ETHUSD",1732009147453,4.40988,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1732009148126,3.51688027,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732009148320,3.21885,3106.7,3105.9,3.21965]
["bitfinex","ETHUSD",1732009148525,3.21923,3106.4,3105.8,6.76976]
["bitfinex","ETHUSD",1732009148863,1.1186,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1732009149154,4.33797,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1732009149390,3.21947,3106.1,3105.5,6.44005]
["bitfinex","ETHUSD",1732009149552,1.1186,3106.2,3105.6,3.21994]
["bitfinex","ETHUSD",1732009149754,4.33798,3106.2,3105.6,3.21994]
["bitfinex","ETHUSD",1732009150083,7.55743,3106.2,3105.6,3.21994]
["bitfinex","ETHUSD",1732009150253,3.21958,3106.0,3105.5,3.22]
["bitfinex","ETHUSD",1732009150589,3.21968,3105.9,3105.3,3.77024]
["bitfinex","ETHUSD",1732009150747,4.33802,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1732009150948,3.21959,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1732009151473,4.33802,3106.2,3105.5,3.22001]
["bitfinex","ETHUSD",1732009151991,4.33802,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732009152144,1.1186,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732009152580,1.1056,3106.7,3105.9,3.21964]
["bitfinex","ETHUSD",1732009152781,0.23831204,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1732009153122,0.29789113,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1732009153271,3.21902,3106.6,3105.9,3.21958]
["bitfinex","ETHUSD",1732009153475,0.29788885,3106.5,3106.3,3.21917]
["bitfinex","ETHUSD",1732009153639,1.1056,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1732009153640,0.29790272,3106.6,3106.1,3.21947]
["bitfinex","ETHUSD",1732009153839,4.32446,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1732009154270,1.1056,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1732009154469,1.1056,3106.7,3106.3,3.21917]
["bitfinex","ETHUSD",1732009154695,1.1056,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1732009154844,4.30605,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732009155709,1.1608,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1732009155992,1.1608,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1732009155993,1.15947193,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1732009156292,1.15947193,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1732009156502,3.21796,3107.6,3107.1,3.2184]
["bitfinex","ETHUSD",1732009156647,3.21781,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1732009156986,9.98902157,3109.2,3107.1,3.2184]
["bitfinex","ETHUSD",1732009156987,0.29758143,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1732009157209,3.21761,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1732009157349,3.21747,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1732009157991,3.21741,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1732009158162,0.01,3108.3,3107.3,3.21817]
["bitfinex","ETHUSD",1732009158356,0.01,3108.3,3107.2,3.76832]
["bitfinex","ETHUSD",1732009158357,3.21771,3107.8,3107.2,3.76832]
["bitfinex","ETHUSD",1732009158787,3.21771,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1732009158950,3.21797,3107.6,3107.1,3.21834]
["bitfinex","ETHUSD",1732009159146,3.21782,3107.7,3107.1,3.21834]
["bitfinex","ETHUSD",1732009159346,3.21788,3107.7,3107.1,3.21834]
["bitfinex","ETHUSD",1732009160491,1.1458,3107.8,3106.8,0.55]
["bitfinex","ETHUSD",1732009160492,3.21819,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1732009160788,3.21819,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1732009161289,6.43641,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1732009161599,3.21819,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1732009161760,3.21823,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1732009161969,4.38255,3107.1,3106.6,3.21895]
["bitfinex","ETHUSD",1732009162166,4.38255,3107.1,3106.3,3.2192]
["bitfinex","ETHUSD",1732009162167,3.21871,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1732009162354,1.1641,3107.1,3106.7,3.21882]
["bitfinex","ETHUSD",1732009162753,1.1641,3107.1,3106.6,3.21891]
["bitfinex","ETHUSD",1732009162952,1.1641,3107.1,3106.7,3.21884]
["bitfinex","ETHUSD",1732009163152,1.1641,3107.1,3106.6,3.21891]
["bitfinex","ETHUSD",1732009163694,1.1641,3107.4,3106.4,1.1036]
["bitfinex","ETHUSD",1732009163851,4.38223,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732009164048,3.21834,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1732009164266,3.21828,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732009164557,4.38223,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1732009164878,1.1641,3107.4,3107.0,3.21851]
["bitfinex","ETHUSD",1732009165397,4.38222,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732009165554,3.21823,3107.3,3106.8,3.21866]
["bitfinex","ETHUSD",1732009165983,3.21823,3107.3,3106.8,6.43733]
["bitfinex","ETHUSD",1732009166301,3.21823,3107.3,3106.8,3.21866]
["bitfinex","ETHUSD",1732009166657,1.1641,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1732009166858,3.21797,3107.6,3107.1,3.76841]
["bitfinex","ETHUSD",1732009167055,1.1612,3107.9,3107.2,3.21822]
["bitfinex","ETHUSD",1732009167287,1.1612,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732009167288,0.29733056,3107.8,3107.4,3.2181]
["bitfinex","ETHUSD",1732009167449,1.1612,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732009168105,4.37886,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732009168992,0.29747832,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1732009169201,3.21791,3107.6,3107.1,3.76841]
["bitfinex","ETHUSD",1732009169356,3.21779,3107.8,3107.1,0.55]
["bitfinex","ETHUSD",1732009169558,0.29766751,3107.7,3107.2,3.21829]
["bitfinex","ETHUSD",1732009169957,1.1612,3107.9,3107.4,3.21804]
["bitfinex","ETHUSD",1732009170159,1.1612,3107.9,3107.3,3.21813]
["bitfinex","ETHUSD",1732009170160,0.2976817,3107.8,3107.5,3.21802]
["bitfinex","ETHUSD",1732009170472,0.2976817,3107.8,3107.5,3.21794]
["bitfinex","ETHUSD",1732009170665,0.29766571,3107.7,3107.5,3.21794]
["bitfinex","ETHUSD",1732009170996,0.29766571,3107.6,3107.2,3.21826]
["bitfinex","ETHUSD",1732009171185,6.43557,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1732009171355,3.5155066,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1732009171557,1.1612,3107.9,3106.9,3.21863]
["bitfinex","ETHUSD",1732009171939,1.1612,3107.9,3106.8,3.21873]
["bitfinex","ETHUSD",1732009171940,3.21793,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1732009172065,0.2977759,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1732009172299,3.218,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1732009172495,3.21817,3107.4,3106.8,6.43738]
["bitfinex","ETHUSD",1732009172655,3.21828,3107.3,3106.8,3.21869]
["bitfinex","ETHUSD",1732009172857,3.21839,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1732009173166,0.29787213,3107.1,3106.6,3.21888]
["bitfinex","ETHUSD",1732009173355,0.29787213,3107.1,3106.7,3.21877]
["bitfinex","ETHUSD",1732009173555,3.21839,3107.2,3106.7,3.21877]
["bitfinex","ETHUSD",1732009173806,3.21839,3107.2,3106.4,1.0847]
["bitfinex","ETHUSD",1732009173807,1.1053,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1732009173998,3.21864,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1732009174169,4.3239,3107.0,3106.4,3.21905]
["bitfinex","ETHUSD",1732009174493,1.1053,3107.0,3106.6,3.21886]
["bitfinex","ETHUSD",1732009174693,0.29807483,3106.9,3106.6,3.21886]
["bitfinex","ETHUSD",1732009174899,1.1053,3107.0,3106.6,3.21886]
["bitfinex","ETHUSD",1732009175721,1.1053,3107.0,3106.1,4.97912594]
["bitfinex","ETHUSD",1732009175722,4.32386,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1732009175858,3.51691663,3106.9,3106.2,3.21936]
["bitfinex","ETHUSD",1732009176056,3.2188,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1732009176260,3.21886,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1732009176571,3.21872,3106.9,3105.9,3.21967]
["bitfinex","ETHUSD",1732009176572,3.21908,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1732009176902,3.21902,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1732009177057,0.29815264,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1732009177258,3.21902,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1732009177577,3.21901,3106.6,3106.0,3.21952]
["bitfinex","ETHUSD",1732009178463,3.21897,3106.6,3106.0,3.21952]
["bitfinex","ETHUSD",1732009178674,3.21907,3106.5,3106.0,3.21952]
["bitfinex","ETHUSD",1732009178880,3.21897,3106.6,3105.8,4.32333]
["bitfinex","ETHUSD",1732009179075,3.51726344,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1732009179279,1.098,3106.9,3106.0,3.21953]
["bitfinex","ETHUSD",1732009179460,3.21888,3106.7,3106.2,3.21929]
["bitfinex","ETHUSD",1732009179803,1.098,3106.9,3106.3,3.21917]
["bitfinex","ETHUSD",1732009179804,4.31673,3106.9,3106.3,3.21917]
["bitfinex","ETHUSD",1732009179986,4.31673,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1732009179987,0.29820245,3106.8,3106.2,3.21929]
["bitfinex","ETHUSD",1732009180315,0.29820245,3106.7,3106.4,3.21915]
["bitfinex","ETHUSD",1732009180504,3.21885,3106.7,3106.2,3.21929]
["bitfinex","ETHUSD",1732009180722,3.21786,3107.7,3105.8,1.1036]
["bitfinex","ETHUSD",1732009180723,1.192,3106.3,3105.9,3.21961]
["bitfinex","ETHUSD",1732009181765,1.192,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1732009181960,4.41128,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1732009182211,1.192,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1732009182502,3.21939,3106.2,3105.5,4.32363]
["bitfinex","ETHUSD",1732009182663,3.21952,3106.1,3105.5,0.6295217]
["bitfinex","ETHUSD",1732009182861,3.21969,3105.9,3105.5,0.6295217]
["bitfinex","ETHUSD",1732009183099,1.1317,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1732009183835,3.21988,3105.7,3105.0,3.22056]
["bitfinex","ETHUSD",1732009184120,3.51829839,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1732009184275,3.22012,3105.5,3105.0,3.22053]
["bitfinex","ETHUSD",1732009185108,3.22012,3105.5,3104.8,3.22076]
["bitfinex","ETHUSD",1732009185109,3.21988,3105.7,3105.2,3.22032]
["bitfinex","ETHUSD",1732009185323,4.35151,3105.8,3105.2,3.22032]
["bitfinex","ETHUSD",1732009185476,3.51783729,3105.7,3105.2,3.22032]
["bitfinex","ETHUSD",1732009185674,0.29788729,3105.6,3105.2,3.22032]
["bitfinex","ETHUSD",1732009185925,3.21995,3105.7,3105.2,3.22032]
["bitfinex","ETHUSD",1732009186091,0.29788559,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1732009186277,1.1317,3105.8,3105.6,3.21998]
["bitfinex","ETHUSD",1732009186478,1.1545,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1732009186716,1.1545,3106.0,3105.3,1.1036]
["bitfinex","ETHUSD",1732009186919,1.1545,3106.5,3106.0,3.21952]
["bitfinex","ETHUSD",1732009187102,0.53602412,3106.4,3106.0,3.21952]
["bitfinex","ETHUSD",1732009187432,1.1545,3106.5,3106.0,3.21952]
["bitfinex","ETHUSD",1732009187433,0.2977908,3106.3,3106.0,3.21952]
["bitfinex","ETHUSD",1732009187575,0.2977908,3106.2,3106.0,3.21952]
["bitfinex","ETHUSD",1732009187916,1.1545,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1732009188082,0.29776719,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732009188283,0.29776719,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1732009188534,0.29776719,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732009188828,0.29778722,3106.3,3106.1,3.21941]
["bitfinex","ETHUSD",1732009189129,1.1545,3106.5,3106.1,3.21941]
["bitfinex","ETHUSD",1732009189425,0.29778913,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1732009189627,0.29778913,3106.3,3105.9,3.21961]
["bitfinex","ETHUSD",1732009189917,0.29778913,3106.2,3105.9,3.21961]
["bitfinex","ETHUSD",1732009190117,3.21922,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1732009190320,0.29780335,3106.3,3105.9,3.21961]
["bitfinex","ETHUSD",1732009190520,4.59918789,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1732009190754,1.082,3106.2,3106.0,3.21956]
["bitfinex","ETHUSD",1732009191685,1.082,3106.2,3105.5,3.22003]
["bitfinex","ETHUSD",1732009191936,1.082,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732009191937,4.30137,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732009192143,0.2977915,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1732009192443,1.082,3106.2,3105.7,3.21979]
["bitfinex","ETHUSD",1732009192598,4.30138,3106.2,3105.7,3.21979]
["bitfinex","ETHUSD",1732009192796,0.2977549,3106.1,3105.7,3.21979]
["bitfinex","ETHUSD",1732009193025,1.082,3106.2,3105.8,3.21969]
["bitfinex","ETHUSD",1732009193531,4.30138,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732009194143,1.082,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732009194345,1.082,3106.2,3105.8,3.21973]
["bitfinex","ETHUSD",1732009194871,4.30136,3106.2,3105.6,6.43987]
["bitfinex","ETHUSD",1732009195068,4.30136,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1732009195279,4.30136,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1732009197087,1.082,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1732009197274,1.082,3106.2,3105.9,3.21959]
["bitfinex","ETHUSD",1732009197475,1.082,3106.2,3105.9,3.21963]
["bitfinex","ETHUSD",1732009197977,3.21913,3106.5,3105.6,0.55]
["bitfinex","ETHUSD",1732009197978,1.1646,3106.5,3105.6,0.55]
["bitfinex","ETHUSD",1732009198198,0.29785749,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1732009198514,1.17,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1732009198661,0.29800781,3106.7,3106.3,3.21922]
["bitfinex","ETHUSD",1732009198857,1.17,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1732009199105,1.17,3106.8,3106.2,3.21931]
["bitfinex","ETHUSD",1732009199106,0.29801034,3106.7,3106.2,3.21931]
["bitfinex","ETHUSD",1732009199300,0.29801034,3106.6,3106.3,3.21923]
["bitfinex","ETHUSD",1732009199618,4.38879,3106.8,3106.3,3.21923]
["bitfinex","ETHUSD",1732009199819,3.51701825,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1732009200111,3.51701825,3106.7,3105.9,3.21962]
["bitfinex","ETHUSD",1732009200112,4.31806,3106.1,3105.5,3.22004]
["bitfinex","ETHUSD",1732009200408,3.22886,3106.7,3104.9,1.1021]
["bitfinex","ETHUSD",1732009200409,1.0985,3105.7,3104.9,1.1021]
["bitfinex","ETHUSD",1732009200618,0.29806465,3105.6,3104.9,1.1021]
["bitfinex","ETHUSD",1732009200759,4.31844,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1732009200760,0.29806465,3105.5,3105.2,3.2204]
["bitfinex","ETHUSD",1732009201076,4.31844,3105.7,3104.9,1.1021]
["bitfinex","ETHUSD",1732009201289,3.51818638,3105.6,3105.0,3.22052]
["bitfinex","ETHUSD",1732009201490,3.51818638,3105.6,3104.8,3.22078]
["bitfinex","ETHUSD",1732009201491,1.0967,3105.3,3104.8,3.22078]
["bitfinex","ETHUSD",1732009201817,0.29816762,3105.2,3105.0,3.2206]
["bitfinex","ETHUSD",1732009202019,1.0967,3105.3,3105.0,3.2206]
["bitfinex","ETHUSD",1732009202801,1.0967,3105.3,3104.2,3.64712434]
["bitfinex","ETHUSD",1732009203033,1.0967,3105.3,3104.9,3.22069]
["bitfinex","ETHUSD",1732009203343,0.29817332,3105.2,3104.9,3.22062]
["bitfinex","ETHUSD",1732009203643,3.21984,3105.8,3105.2,3.22036]
["bitfinex","ETHUSD",1732009203937,3.21984,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1732009203938,0.29816849,3105.7,3105.4,3.22019]
["bitfinex","ETHUSD",1732009204103,0.29816849,3105.7,3104.8,1.1021]
["bitfinex","ETHUSD",1732009204104,1.1495,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732009204290,1.1495,3106.1,3105.7,3.21986]
["bitfinex","ETHUSD",1732009204291,0.5367646,3106.0,3105.7,3.21986]
["bitfinex","ETHUSD",1732009204494,0.29820426,3105.9,3105.7,3.21986]
["bitfinex","ETHUSD",1732009204836,1.1495,3106.1,3105.7,3.21986]
["bitfinex","ETHUSD",1732009204990,1.1495,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1732009204991,1.1495,3106.1,3105.6,3.21995]
["bitfinex","ETHUSD",1732009205318,1.1495,3106.1,3105.5,6.44009]
["bitfinex","ETHUSD",1732009205319,0.53688174,3106.0,3105.5,6.44009]
["bitfinex","ETHUSD",1732009205638,0.2982689,3105.9,3105.7,3.21986]
["bitfinex","ETHUSD",1732009205862,0.2982689,3105.8,3105.7,6.43972]
["bitfinex","ETHUSD",1732009206136,0.2982689,3105.8,3105.7,3.21986]
["bitfinex","ETHUSD",1732009206350,1.1495,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1732009206642,3.22009,3105.5,3105.0,3.22055]
["bitfinex","ETHUSD",1732009206797,0.29834422,3105.4,3105.0,3.22055]
["bitfinex","ETHUSD",1732009206993,0.29834422,3105.3,3104.8,3.22076]
["bitfinex","ETHUSD",1732009207238,3.2203,3105.3,3104.8,3.22073]
["bitfinex","ETHUSD",1732009207536,1.1548,3105.1,3104.7,3.2209]
["bitfinex","ETHUSD",1732009207900,0.29825696,3105.0,3104.8,3.22079]
["bitfinex","ETHUSD",1732009208223,1.1548,3105.1,3104.9,3.2207]
["bitfinex","ETHUSD",1732009209042,0.29820186,3105.0,3104.9,3.2207]
["bitfinex","ETHUSD",1732009210151,0.29820186,3105.0,3104.7,3.22092]
["bitfinex","ETHUSD",1732009210364,1.1548,3105.1,3104.7,3.17092]
["bitfinex","ETHUSD",1732009210509,0.29814984,3105.0,3104.7,3.17092]
["bitfinex","ETHUSD",1732009210719,1.1548,3105.1,3104.7,3.17092]
["bitfinex","ETHUSD",1732009211027,0.29814312,3105.0,3104.7,3.17092]
["bitfinex","ETHUSD",1732009211348,1.1548,3105.1,3104.9,3.22066]
["bitfinex","ETHUSD",1732009211495,1.1548,3105.1,3104.7,3.17092]
["bitfinex","ETHUSD",1732009211496,0.29812807,3105.0,3104.7,3.17092]
["bitfinex","ETHUSD",1732009211694,1.1548,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1732009211901,0.29812699,3105.1,3105.0,3.22054]
["bitfinex","ETHUSD",1732009212521,0.29812699,3105.1,3104.8,3.22077]
["bitfinex","ETHUSD",1732009212844,3.22021,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732009213051,3.2204,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1732009213200,3.2207,3105.0,3104.3,3.22127]
["bitfinex","ETHUSD",1732009213550,0.2981186,3104.9,3104.1,3.2215]
["bitfinex","ETHUSD",1732009213700,0.2981186,3104.9,3103.9,1.1021]
["bitfinex","ETHUSD",1732009213701,0.2981186,3104.8,3104.3,3.2213]
["bitfinex","ETHUSD",1732009213903,1.1036,3105.1,3104.5,3.22109]
["bitfinex","ETHUSD",1732009214231,3.22078,3104.9,3104.1,3.22149]
["bitfinex","ETHUSD",1732009214449,0.29806413,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1732009214738,3.22078,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1732009214938,0.29798413,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1732009215146,3.22078,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1732009215446,0.29790505,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1732009215657,3.22078,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1732009215943,4.32411,3105.1,3104.3,3.22128]
["bitfinex","ETHUSD",1732009216112,3.75678716,3105.0,3104.3,3.22128]
["bitfinex","ETHUSD",1732009216295,0.29787117,3104.9,3104.3,6.44253]
["bitfinex","ETHUSD",1732009216501,3.22073,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1732009217100,1.1036,3105.1,3104.0,3.2216]
["bitfinex","ETHUSD",1732009217304,0.29775766,3105.0,3104.4,3.2212]
["bitfinex","ETHUSD",1732009217502,1.1036,3105.1,3104.5,3.22113]
["bitfinex","ETHUSD",1732009217503,0.29775766,3104.9,3104.5,3.22113]
["bitfinex","ETHUSD",1732009217696,0.29775766,3104.8,3104.5,3.22113]
["bitfinex","ETHUSD",1732009217940,1.1036,3105.1,3103.9,1.1021]
["bitfinex","ETHUSD",1732009218095,0.53593917,3105.0,3104.7,3.22083]
["bitfinex","ETHUSD",1732009218301,1.1036,3105.1,3104.8,3.22079]
["bitfinex","ETHUSD",1732009218502,0.29773646,3105.0,3104.8,3.22079]
["bitfinex","ETHUSD",1732009218722,1.1036,3105.1,3104.8,3.22079]
["bitfinex","ETHUSD",1732009218945,1.1036,3105.1,3104.7,3.22083]
["bitfinex","ETHUSD",1732009219237,1.1036,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1732009219396,1.1036,3105.1,3104.7,3.22083]
["bitfinex","ETHUSD",1732009219397,0.29774681,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1732009219843,3.2202,3105.4,3104.8,3.22076]
["bitfinex","ETHUSD",1732009220047,0.29778861,3105.3,3104.8,3.22076]
["bitfinex","ETHUSD",1732009220249,0.29778861,3105.2,3105.1,3.22045]
["bitfinex","ETHUSD",1732009220414,1.1651,3105.5,3105.3,3.2203]
["bitfinex","ETHUSD",1732009220742,1.1651,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732009220958,1.1064,3105.8,3105.5,3.22007]
["bitfinex","ETHUSD",1732009221175,1.1064,3106.3,3106.0,3.21949]
["bitfinex","ETHUSD",1732009221461,0.53619274,3106.2,3106.1,3.21945]
["bitfinex","ETHUSD",1732009221660,0.29787868,3106.2,3106.1,3.21945]
["bitfinex","ETHUSD",1732009222976,1.1652,3106.6,3106.4,3.21909]
["bitfinex","ETHUSD",1732009223260,1.1734,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1732009223562,3.75492186,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1732009223729,3.75502186,3106.8,3106.2,3.21933]
["bitfinex","ETHUSD",1732009223929,0.29790003,3106.7,3106.2,3.2193]
["bitfinex","ETHUSD",1732009224146,0.29790003,3106.6,3106.2,3.21931]
["bitfinex","ETHUSD",1732009224349,3.2188,3106.8,3106.2,3.21931]
["bitfinex","ETHUSD",1732009224525,0.29785584,3106.7,3106.2,6.43857]
["bitfinex","ETHUSD",1732009224728,0.29785584,3106.6,3106.2,3.21928]
["bitfinex","ETHUSD",1732009225063,0.29783806,3106.5,3106.2,3.21928]
["bitfinex","ETHUSD",1732009225363,1.1734,3107.0,3106.5,3.219]
["bitfinex","ETHUSD",1732009225532,0.238227,3106.9,3106.7,3.2188]
["bitfinex","ETHUSD",1732009225718,1.1734,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1732009225923,1.1137,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1732009226122,0.29782658,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732009226327,0.29782658,3107.2,3106.9,3.21864]
["bitfinex","ETHUSD",1732009226550,0.29768199,3107.1,3107.0,3.21845]
["bitfinex","ETHUSD",1732009226729,1.1137,3107.4,3106.8,3.21865]
["bitfinex","ETHUSD",1732009226946,0.53578883,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1732009227124,3.51598808,3107.2,3106.7,3.21881]
["bitfinex","ETHUSD",1732009227322,1.1519,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1732009227524,1.1519,3107.0,3106.0,1.0931]
["bitfinex","ETHUSD",1732009227525,1.1519,3107.0,3106.8,3.2187]
["bitfinex","ETHUSD",1732009227970,1.1519,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1732009228121,3.21871,3106.9,3106.3,3.21924]
["bitfinex","ETHUSD",1732009228538,1.1519,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1732009228771,0.29748185,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1732009229333,1.1519,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1732009229529,1.1519,3107.0,3106.7,3.21881]
["bitfinex","ETHUSD",1732009229732,3.21807,3107.5,3106.1,3.21942]
["bitfinex","ETHUSD",1732009229733,1.1305,3107.4,3106.9,3.21864]
["bitfinex","ETHUSD",1732009229931,1.1305,3107.4,3107.0,3.21847]
["bitfinex","ETHUSD",1732009229932,0.29750366,3107.3,3107.0,3.21847]
["bitfinex","ETHUSD",1732009230235,1.1305,3107.4,3107.2,3.21833]
["bitfinex","ETHUSD",1732009230657,3.21766,3107.9,3106.6,1.1037]
["bitfinex","ETHUSD",1732009230658,1.1305,3107.8,3106.7,3.21881]
["bitfinex","ETHUSD",1732009230971,3.51519989,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1732009231175,1.1305,3107.8,3106.9,3.21859]
["bitfinex","ETHUSD",1732009231176,3.21807,3107.5,3106.9,3.21859]
["bitfinex","ETHUSD",1732009231373,3.21823,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1732009232117,3.21833,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1732009232571,1.1305,3107.4,3106.7,3.21883]
["bitfinex","ETHUSD",1732009232572,4.34864,3107.4,3106.7,3.21883]
["bitfinex","ETHUSD",1732009232788,3.21847,3107.1,3106.5,3.21896]
["bitfinex","ETHUSD",1732009232984,3.22786,3107.7,3106.3,3.21918]
["bitfinex","ETHUSD",1732009232985,1.1305,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1732009233184,3.21896,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1732009233682,3.21896,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1732009233891,4.32684,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1732009234089,3.21939,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1732009234379,4.32684,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1732009234380,1.1075,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1732009234538,1.1075,3106.3,3105.9,3.21964]
["bitfinex","ETHUSD",1732009235038,1.1075,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1732009235243,1.1075,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1732009236072,4.32678,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1732009236272,1.1075,3106.3,3105.9,3.21964]
["bitfinex","ETHUSD",1732009236654,1.1075,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1732009236990,1.1075,3106.3,3105.7,3.2198]
["bitfinex","ETHUSD",1732009237198,4.32685,3106.3,3105.7,3.2198]
["bitfinex","ETHUSD",1732009237359,3.21937,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1732009237692,4.32685,3106.3,3105.7,6.43959]
["bitfinex","ETHUSD",1732009237995,1.1075,3106.3,3105.9,3.21966]
["bitfinex","ETHUSD",1732009238153,1.1276,3106.8,3105.3,3.22026]
["bitfinex","ETHUSD",1732009238351,3.219,3106.6,3105.9,3.21957]
["bitfinex","ETHUSD",1732009238799,3.219,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1732009239157,3.219,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1732009239500,4.34639,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1732009239655,3.21896,3106.6,3106.1,3.21937]
["bitfinex","ETHUSD",1732009240054,3.21885,3106.7,3106.1,6.43876]
["bitfinex","ETHUSD",1732009240256,3.21885,3106.7,3106.1,6.43877]
["bitfinex","ETHUSD",1732009240456,3.21885,3106.7,3106.1,3.21937]
["bitfinex","ETHUSD",1732009240692,3.21885,3106.7,3105.9,3.21962]
["bitfinex","ETHUSD",1732009240693,3.21906,3106.5,3105.9,3.21962]
["bitfinex","ETHUSD",1732009240962,1.1276,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1732009241190,1.1276,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732009241373,4.34637,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732009241758,3.21885,3106.7,3106.1,4.31557]
["bitfinex","ETHUSD",1732009242302,1.1017,3106.3,3105.6,3.21994]
["bitfinex","ETHUSD",1732009242459,1.1017,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1732009242460,3.21942,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1732009242803,3.21973,3105.9,3105.4,1.1037]
["bitfinex","ETHUSD",1732009242960,3.21973,3105.9,3105.4,4.32382]
["bitfinex","ETHUSD",1732009243298,3.21942,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1732009243462,1.1017,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732009243821,1.1017,3106.3,3105.4,4.32386]
["bitfinex","ETHUSD",1732009243822,4.32106,3106.3,3105.6,3.21989]
["bitfinex","ETHUSD",1732009243964,4.32106,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1732009244297,4.32106,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1732009244473,3.21953,3106.1,3105.6,3.21992]
["bitfinex","ETHUSD",1732009244670,3.21953,3106.1,3105.4,1.1037]
["bitfinex","ETHUSD",1732009244671,1.1017,3106.3,3105.4,1.1037]
["bitfinex","ETHUSD",1732009245001,4.32081,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1732009245215,3.21918,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1732009245860,3.21929,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1732009246161,4.32081,3106.5,3105.9,6.43927]
["bitfinex","ETHUSD",1732009246468,4.32081,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732009246885,1.1017,3106.5,3106.2,3.21931]
["bitfinex","ETHUSD",1732009247141,1.1901,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1732009247314,0.53594719,3106.7,3106.0,1.1037]
["bitfinex","ETHUSD",1732009247474,0.29777689,3106.6,3106.2,3.21927]
["bitfinex","ETHUSD",1732009247809,4.40886,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732009247980,0.29777991,3106.7,3106.0,4.32319]
["bitfinex","ETHUSD",1732009248173,0.53618239,3106.6,3106.0,4.32319]
["bitfinex","ETHUSD",1732009248363,0.29777991,3106.5,3106.1,3.2194]
["bitfinex","ETHUSD",1732009248563,3.51693991,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1732009248872,3.51693991,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1732009248873,1.45197991,3106.3,3105.9,3.21966]
["bitfinex","ETHUSD",1732009249084,1.1542,3106.3,3105.9,3.21966]
["bitfinex","ETHUSD",1732009249401,0.29818397,3106.2,3105.4,3.22013]
["bitfinex","ETHUSD",1732009249696,0.29818397,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1732009249899,3.21944,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1732009250210,0.29819249,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1732009250507,1.1043,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1732009250709,4.32419,3105.7,3105.2,6.44068]
["bitfinex","ETHUSD",1732009251370,1.1043,3105.7,3105.3,3.22027]
["bitfinex","ETHUSD",1732009251584,4.32419,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1732009251873,1.1043,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1732009252076,3.22004,3105.6,3105.0,3.22055]
["bitfinex","ETHUSD",1732009252275,0.2983248,3105.5,3105.0,6.4411]
["bitfinex","ETHUSD",1732009252462,1.1043,3105.7,3105.0,3.22055]
["bitfinex","ETHUSD",1732009252658,0.29831981,3105.6,3105.2,6.44068]
["bitfinex","ETHUSD",1732009252860,1.1043,3105.7,3104.4,1.73695807]
["bitfinex","ETHUSD",1732009253177,3.75692485,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732009253374,0.2983112,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1732009253577,0.2983112,3105.4,3105.0,3.22054]
["bitfinex","ETHUSD",1732009253803,3.21998,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732009254098,3.51833748,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1732009254402,3.21998,3105.6,3105.0,6.44109]
["bitfinex","ETHUSD",1732009254575,3.51825503,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1732009254777,3.22015,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1732009254972,4.32424,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1732009255200,0.29812132,3105.6,3105.1,3.22045]
["bitfinex","ETHUSD",1732009255410,4.32424,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1732009255562,4.32424,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1732009255769,4.32425,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1732009256971,4.32425,3105.7,3105.0,3.22054]
["bitfinex","ETHUSD",1732009257292,3.51813814,3105.6,3105.0,3.22052]
["bitfinex","ETHUSD",1732009257491,0.29805814,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1732009257800,3.22008,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732009258001,3.22008,3105.6,3105.1,3.22044]
["bitfinex","ETHUSD",1732009258907,1.1716,3105.2,3104.7,3.22086]
["bitfinex","ETHUSD",1732009259080,1.1716,3105.2,3104.8,3.2208]
["bitfinex","ETHUSD",1732009259630,1.1716,3105.2,3104.7,3.22086]
["bitfinex","ETHUSD",1732009259763,1.1716,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1732009260167,1.1716,3105.2,3104.8,3.22072]
["bitfinex","ETHUSD",1732009260414,6.43989,3105.7,3104.9,3.22071]
["bitfinex","ETHUSD",1732009260711,0.2980639,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1732009260874,3.21968,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732009261067,0.29808221,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1732009261274,1.1824,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1732009261484,1.1824,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1732009261485,0.29825575,3105.9,3105.5,3.22006]
["bitfinex","ETHUSD",1732009261682,0.53672152,3105.8,3105.3,3.22025]
["bitfinex","ETHUSD",1732009261878,0.29825575,3105.7,3105.3,3.22024]
["bitfinex","ETHUSD",1732009262089,3.21988,3105.7,3105.3,3.22024]
["bitfinex","ETHUSD",1732009262306,0.29839154,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1732009262612,4.40204,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732009262780,3.75681256,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732009262987,0.29840669,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1732009263312,1.1583,3106.4,3105.6,1.1068]
["bitfinex","ETHUSD",1732009263527,0.29850072,3106.3,3106.0,6.4391]
["bitfinex","ETHUSD",1732009263672,0.29850072,3106.2,3105.9,3.21965]
["bitfinex","ETHUSD",1732009263868,3.51799072,3106.1,3105.6,4.32673]
["bitfinex","ETHUSD",1732009264106,1.186,3105.9,3105.4,3.22015]
["bitfinex","ETHUSD",1732009266217,1.1425,3105.3,3105.0,3.2206]
["bitfinex","ETHUSD",1732009266421,1.1425,3105.3,3104.8,6.44147]
["bitfinex","ETHUSD",1732009266712,1.1425,3105.3,3104.9,3.22067]
["bitfinex","ETHUSD",1732009266918,1.1425,3105.3,3105.0,3.22059]
["bitfinex","ETHUSD",1732009267221,1.1425,3105.3,3105.1,3.2205]
["bitfinex","ETHUSD",1732009267419,1.1561,3105.7,3105.2,3.2203]
["bitfinex","ETHUSD",1732009267600,3.75712664,3105.6,3105.0,3.22055]
["bitfinex","ETHUSD",1732009267800,0.29838161,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1732009268000,0.29838161,3105.4,3104.6,0.55]
["bitfinex","ETHUSD",1732009268229,1.1561,3105.7,3105.4,3.22018]
["bitfinex","ETHUSD",1732009268515,1.1561,3105.7,3105.4,3.22013]
["bitfinex","ETHUSD",1732009268516,0.29838608,3105.6,3105.4,3.22013]
["bitfinex","ETHUSD",1732009268733,1.1561,3105.7,3105.4,6.44026]
["bitfinex","ETHUSD",1732009268872,0.29838255,3105.6,3105.4,3.22013]
["bitfinex","ETHUSD",1732009269073,1.1176,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732009269275,0.53713978,3106.0,3105.7,3.21986]
["bitfinex","ETHUSD",1732009269516,0.29841531,3105.9,3105.7,3.21986]
["bitfinex","ETHUSD",1732009269697,0.29841531,3105.8,3105.7,3.21986]
["bitfinex","ETHUSD",1732009270399,1.1065,3106.4,3106.0,3.21949]
["bitfinex","ETHUSD",1732009270604,0.53729097,3106.3,3106.0,3.21949]
["bitfinex","ETHUSD",1732009270773,1.1643,3106.7,3106.3,3.21924]
["bitfinex","ETHUSD",1732009270974,0.53734436,3106.6,3106.3,3.21924]
["bitfinex","ETHUSD",1732009271212,0.53734436,3106.6,3105.4,3.22016]
["bitfinex","ETHUSD",1732009271213,0.29852664,3106.5,3105.8,3.21972]
["bitfinex","ETHUSD",1732009271426,1.1643,3106.7,3105.8,3.21972]
["bitfinex","ETHUSD",1732009271427,3.75660162,3106.4,3105.8,3.21972]
["bitfinex","ETHUSD",1732009271572,0.53739162,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1732009271779,3.21921,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732009271780,0.29852664,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1732009272100,0.29852664,3106.1,3105.8,3.21972]
["bitfinex","ETHUSD",1732009272306,6.43804,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732009272489,0.53742727,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1732009272810,0.53742727,3106.5,3106.1,1.1068]
["bitfinex","ETHUSD",1732009272811,0.53742727,3106.4,3106.1,1.1068]
["bitfinex","ETHUSD",1732009273018,0.29857086,3106.3,3106.1,1.1068]
["bitfinex","ETHUSD",1732009273205,1.1643,3106.7,3106.1,1.1068]
["bitfinex","ETHUSD",1732009273206,1.1643,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1732009273525,1.1643,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1732009273526,0.53741244,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1732009273739,0.29857902,3106.5,3106.3,3.21924]
["bitfinex","ETHUSD",1732009274029,0.29857902,3106.4,3106.0,3.21951]
["bitfinex","ETHUSD",1732009274243,1.1643,3106.7,3106.0,3.21956]
["bitfinex","ETHUSD",1732009274244,4.38321,3106.7,3106.0,3.21956]
["bitfinex","ETHUSD",1732009274525,0.23880074,3106.3,3105.9,3.21958]
["bitfinex","ETHUSD",1732009274729,0.23880074,3106.3,3106.1,3.21947]
["bitfinex","ETHUSD",1732009274730,0.29851784,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732009274883,0.23880074,3106.3,3106.1,3.21947]
["bitfinex","ETHUSD",1732009275085,0.23880074,3106.3,3106.2,3.21936]
["bitfinex","ETHUSD",1732009275290,1.1643,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1732009275535,0.01,3107.9,3106.6,3.21888]
["bitfinex","ETHUSD",1732009275536,1.1693,3107.0,3106.6,3.21888]
["bitfinex","ETHUSD",1732009275690,0.53732078,3106.9,3106.6,3.21888]
["bitfinex","ETHUSD",1732009275892,0.53732078,3106.8,3106.6,3.21888]
["bitfinex","ETHUSD",1732009276100,0.29851062,3106.7,3106.6,3.21888]
["bitfinex","ETHUSD",1732009276591,0.29851062,3106.7,3106.2,1.1068]
["bitfinex","ETHUSD",1732009276930,1.1693,3107.0,3106.5,3.219]
["bitfinex","ETHUSD",1732009277085,0.53715421,3106.9,3106.5,3.219]
["bitfinex","ETHUSD",1732009277284,3.01,3107.7,3106.5,3.219]
["bitfinex","ETHUSD",1732009277285,1.1693,3108.2,3107.0,3.21847]
["bitfinex","ETHUSD",1732009277522,0.53723982,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1732009277689,1.1693,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732009277690,0.53723982,3108.0,3107.9,3.21759]
["bitfinex","ETHUSD",1732009277888,0.2984666,3108.0,3107.9,3.21759]
["bitfinex","ETHUSD",1732009278302,0.2984666,3108.1,3107.7,6.43544]
["bitfinex","ETHUSD",1732009278526,1.1693,3108.2,3107.8,3.2177]
["bitfinex","ETHUSD",1732009278851,0.29793604,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1732009279010,0.29793604,3108.1,3107.9,3.21751]
["bitfinex","ETHUSD",1732009279337,3.21692,3108.6,3107.9,3.21751]
["bitfinex","ETHUSD",1732009279338,1.1768,3108.5,3107.9,3.21751]
["bitfinex","ETHUSD",1732009279507,0.53566333,3108.4,3108.0,3.21744]
["bitfinex","ETHUSD",1732009279707,1.1768,3108.5,3108.2,3.21729]
["bitfinex","ETHUSD",1732009280229,1.152,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1732009280430,0.29722859,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1732009280639,0.29722859,3108.7,3108.2,3.21726]
["bitfinex","ETHUSD",1732009281200,0.29722859,3108.7,3108.3,3.21715]
["bitfinex","ETHUSD",1732009281500,4.36869,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732009281501,1.152,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732009282149,1.152,3108.8,3108.6,3.21679]
["bitfinex","ETHUSD",1732009282314,3.21648,3109.0,3108.2,4.32337]
["bitfinex","ETHUSD",1732009282522,3.2167,3108.8,3108.2,4.32337]
["bitfinex","ETHUSD",1732009282718,4.38164,3108.5,3107.9,1.1061]
["bitfinex","ETHUSD",1732009282922,4.38164,3108.5,3107.9,4.3237]
["bitfinex","ETHUSD",1732009283106,4.38164,3108.5,3107.6,3.21787]
["bitfinex","ETHUSD",1732009283309,3.21718,3108.4,3107.7,3.21771]
["bitfinex","ETHUSD",1732009283505,3.21722,3108.3,3107.5,1.1061]
["bitfinex","ETHUSD",1732009283706,3.21742,3108.1,3107.5,1.1061]
["bitfinex","ETHUSD",1732009283951,3.21761,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1732009284257,3.21761,3107.9,3107.2,3.21826]
["bitfinex","ETHUSD",1732009284427,3.21772,3107.8,3107.2,3.21825]
["bitfinex","ETHUSD",1732009284798,1.1646,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1732009284952,3.21736,3108.2,3107.4,3.21811]
["bitfinex","ETHUSD",1732009285123,1.1886,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1732009285954,3.21748,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1732009286122,6.43497,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1732009286327,3.21752,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1732009287060,3.21761,3107.9,3107.3,3.21818]
["bitfinex","ETHUSD",1732009287354,3.21778,3107.8,3107.1,4.32445]
["bitfinex","ETHUSD",1732009287555,3.21752,3108.0,3106.8,1.1061]
["bitfinex","ETHUSD",1732009287556,3.2181,3107.5,3106.8,1.1061]
["bitfinex","ETHUSD",1732009287724,3.2182,3107.4,3106.8,4.32484]
["bitfinex","ETHUSD",1732009287928,3.2182,3107.4,3106.6,3.21891]
["bitfinex","ETHUSD",1732009287929,3.2183,3107.3,3106.6,3.21887]
["bitfinex","ETHUSD",1732009288144,1.1796,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1732009288346,3.21873,3106.9,3106.1,1.1061]
["bitfinex","ETHUSD",1732009288549,3.2189,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1732009288979,3.21905,3106.5,3105.8,4.32587]
["bitfinex","ETHUSD",1732009289188,1.187,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1732009289465,1.187,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1732009289679,4.40621,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1732009289833,4.40621,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1732009290027,4.40621,3106.4,3105.8,3.21974]
["bitfinex","ETHUSD",1732009290438,3.21933,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1732009290637,3.21933,3106.3,3105.5,4.32614]
["bitfinex","ETHUSD",1732009290638,3.21937,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1732009290868,4.40621,3106.4,3105.7,3.21986]
["bitfinex","ETHUSD",1732009291038,3.21927,3106.3,3105.8,3.21974]
["bitfinex","ETHUSD",1732009291241,1.187,3106.4,3105.8,3.21974]
["bitfinex","ETHUSD",1732009291428,4.40616,3106.4,3105.8,3.21974]
["bitfinex","ETHUSD",1732009291869,1.187,3106.4,3105.8,3.21974]
["bitfinex","ETHUSD",1732009292026,4.40618,3106.4,3105.8,3.21974]
["bitfinex","ETHUSD",1732009292232,3.21873,3106.9,3105.7,3.21988]
["bitfinex","ETHUSD",1732009292430,3.0,3107.7,3105.9,0.55]
["bitfinex","ETHUSD",1732009292431,1.1973,3106.8,3105.9,0.55]
["bitfinex","ETHUSD",1732009292636,3.0,3107.7,3106.6,3.21889]
["bitfinex","ETHUSD",1732009292637,1.1355,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1732009292885,1.1355,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1732009293093,1.1355,3107.2,3106.8,3.21865]
["bitfinex","ETHUSD",1732009293231,1.1355,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1732009293232,4.35389,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1732009293573,4.35389,3107.2,3106.4,3.2191]
["bitfinex","ETHUSD",1732009293574,3.21856,3107.0,3106.4,3.2191]
["bitfinex","ETHUSD",1732009293772,1.1355,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1732009293974,1.1355,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1732009294177,1.1355,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1732009294547,1.1355,3107.2,3106.8,3.21866]
["bitfinex","ETHUSD",1732009294733,1.1355,3107.2,3107.0,3.21846]
["bitfinex","ETHUSD",1732009294933,1.1327,3107.5,3107.0,3.21846]
["bitfinex","ETHUSD",1732009295442,1.1327,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1732009295640,1.1327,3107.5,3107.0,3.21846]
["bitfinex","ETHUSD",1732009295829,1.1327,3107.5,3107.2,3.21829]
["bitfinex","ETHUSD",1732009296474,4.30046,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732009296672,1.0829,3108.0,3107.6,3.21788]
["bitfinex","ETHUSD",1732009296840,1.0829,3108.0,3107.6,3.21785]
["bitfinex","ETHUSD",1732009297632,1.0829,3108.0,3107.7,3.21775]
["bitfinex","ETHUSD",1732009297877,1.0829,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1732009298835,1.0829,3108.0,3107.5,3.21794]
["bitfinex","ETHUSD",1732009299274,1.0829,3108.0,3107.5,3.21793]
["bitfinex","ETHUSD",1732009299475,3.64769,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732009299678,3.21766,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732009299867,0.29730651,3107.8,3107.3,3.21814]
["bitfinex","ETHUSD",1732009300585,0.29730651,3107.8,3106.9,1.1061]
["bitfinex","ETHUSD",1732009300766,3.21766,3107.9,3107.4,3.21812]
["bitfinex","ETHUSD",1732009300767,0.64880316,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1732009301077,0.35149665,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1732009301375,0.35149665,3107.7,3107.4,3.21803]
["bitfinex","ETHUSD",1732009301535,1.0829,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1732009301738,0.2975175,3107.9,3107.6,6.43575]
["bitfinex","ETHUSD",1732009301938,0.2975175,3107.8,3107.6,3.21784]
["bitfinex","ETHUSD",1732009302132,1.0829,3108.0,3107.6,3.21784]
["bitfinex","ETHUSD",1732009302452,0.29752247,3107.9,3107.7,3.21777]
["bitfinex","ETHUSD",1732009302666,1.0829,3108.0,3107.7,3.21777]
["bitfinex","ETHUSD",1732009302871,0.2976244,3107.9,3107.5,6.43596]
["bitfinex","ETHUSD",1732009303067,0.2976244,3107.8,3107.5,6.43596]
["bitfinex","ETHUSD",1732009303234,0.45979244,3107.9,3107.5,6.43596]
["bitfinex","ETHUSD",1732009303598,3.21666,3108.9,3108.2,3.21719]
["bitfinex","ETHUSD",1732009303760,0.5359453,3108.8,3107.6,1.1061]
["bitfinex","ETHUSD",1732009303947,0.29774739,3108.7,3108.4,3.21706]
["bitfinex","ETHUSD",1732009304280,7.5815,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1732009304281,0.29774739,3108.6,3108.4,3.217]
["bitfinex","ETHUSD",1732009304488,1.1487,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1732009304672,0.53604676,3109.0,3108.5,3.21696]
["bitfinex","ETHUSD",1732009304871,0.53604676,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1732009304872,1.02616144,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1732009305057,0.29780392,3108.8,3108.5,3.21696]
["bitfinex","ETHUSD",1732009305261,0.29780392,3108.7,3108.5,3.21696]
["bitfinex","ETHUSD",1732009305487,0.29780392,3108.7,3108.4,3.217]
["bitfinex","ETHUSD",1732009305673,0.49011468,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1732009305870,0.53608207,3108.8,3108.6,3.21682]
["bitfinex","ETHUSD",1732009306055,0.29782206,3108.7,3108.5,3.21693]
["bitfinex","ETHUSD",1732009306257,0.29782206,3108.6,3108.5,3.21693]
["bitfinex","ETHUSD",1732009306475,0.29782206,3108.6,3108.3,6.43424]
["bitfinex","ETHUSD",1732009306677,0.29782206,3108.5,3108.2,3.21727]
["bitfinex","ETHUSD",1732009306859,1.092,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1732009307247,0.29789786,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1732009307594,1.092,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1732009307900,4.18414743,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1732009308193,3.21745,3108.1,3107.3,3.21813]
["bitfinex","ETHUSD",1732009308388,3.51535898,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1732009308691,3.51535898,3108.0,3107.5,3.218]
["bitfinex","ETHUSD",1732009308692,0.64938488,3107.9,3107.5,3.218]
["bitfinex","ETHUSD",1732009309001,0.3515359,3107.9,3107.6,3.21784]
["bitfinex","ETHUSD",1732009309146,0.3515359,3107.9,3107.5,3.21794]
["bitfinex","ETHUSD",1732009309147,3.2173,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732009309347,0.29776414,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1732009309591,0.64927055,3108.0,3107.7,3.21781]
["bitfinex","ETHUSD",1732009309776,0.35150641,3108.0,3107.7,6.43553]
["bitfinex","ETHUSD",1732009310089,1.64791474,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1732009310279,0.29778177,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732009310477,1.1291,3108.6,3108.2,3.21729]
["bitfinex","ETHUSD",1732009310673,0.29783251,3108.5,3108.2,6.4345]
["bitfinex","ETHUSD",1732009310993,1.1291,3108.6,3108.2,3.21721]
["bitfinex","ETHUSD",1732009311205,0.47507786,3108.5,3108.2,3.21721]
["bitfinex","ETHUSD",1732009311376,0.47507786,3108.5,3108.0,3.21744]
["bitfinex","ETHUSD",1732009311377,0.29783326,3108.4,3108.0,3.21743]
["bitfinex","ETHUSD",1732009311553,0.1772446,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1732009311887,0.75015592,3108.4,3107.8,3.21766]
["bitfinex","ETHUSD",1732009312099,0.29783346,3108.3,3107.8,3.21766]
["bitfinex","ETHUSD",1732009312595,0.29783346,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1732009312898,0.45232246,3108.4,3108.0,3.21747]
["bitfinex","ETHUSD",1732009313062,0.29789916,3108.3,3108.0,3.21747]
["bitfinex","ETHUSD",1732009313264,0.1772446,3108.5,3108.3,3.21718]
["bitfinex","ETHUSD",1732009313464,0.29788436,3108.4,3108.3,3.21718]
["bitfinex","ETHUSD",1732009313669,0.29788436,3108.4,3108.1,3.21731]
["bitfinex","ETHUSD",1732009313670,0.29788436,3108.4,3108.1,3.21729]
["bitfinex","ETHUSD",1732009313884,4.34599,3108.6,3108.1,3.21729]
["bitfinex","ETHUSD",1732009314100,0.97080541,3108.5,3108.1,3.21729]
["bitfinex","ETHUSD",1732009314306,0.97080541,3108.5,3107.9,3.21755]
["bitfinex","ETHUSD",1732009314307,3.51498423,3108.4,3107.9,3.21755]
["bitfinex","ETHUSD",1732009314448,3.21737,3108.2,3107.3,3.21817]
["bitfinex","ETHUSD",1732009314811,0.29789423,3108.1,3107.5,3.21793]
["bitfinex","ETHUSD",1732009314963,0.92115165,3108.0,3107.5,3.21793]
["bitfinex","ETHUSD",1732009315167,3.84082742,3108.0,3107.4,3.21803]
["bitfinex","ETHUSD",1732009315370,3.21757,3108.0,3107.4,3.21803]
["bitfinex","ETHUSD",1732009315564,0.29784707,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1732009315778,4.32654,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1732009315967,0.53613833,3108.2,3107.7,3.21772]
["bitfinex","ETHUSD",1732009316165,0.78412246,3108.1,3107.8,3.21765]
["bitfinex","ETHUSD",1732009316484,1.1093,3108.3,3108.1,3.21735]
["bitfinex","ETHUSD",1732009316653,1.1093,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1732009316858,0.29786553,3108.2,3107.8,6.43529]
["bitfinex","ETHUSD",1732009317098,0.46243055,3108.2,3107.7,3.21774]
["bitfinex","ETHUSD",1732009317601,0.2978566,3108.1,3107.6,3.21786]
["bitfinex","ETHUSD",1732009317902,1.1093,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1732009318065,0.29787253,3108.2,3107.9,3.21754]
["bitfinex","ETHUSD",1732009318268,1.1093,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1732009319588,1.1093,3108.3,3108.0,3.21747]
["bitfinex","ETHUSD",1732009319903,1.1093,3108.3,3107.9,3.21754]
["bitfinex","ETHUSD",1732009320200,1.1231,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1732009320370,0.29791264,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1732009320569,0.29791264,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1732009320901,1.1231,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1732009321081,0.298061,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1732009321267,0.298061,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1732009321495,0.2982537,3108.4,3108.2,3.21723]
["bitfinex","ETHUSD",1732009321664,4.773858,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1732009322000,0.53684838,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1732009322175,0.2982491,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1732009322384,0.2982491,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1732009322676,0.2982491,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732009322877,1.557078,3108.7,3108.4,3.217]
["bitfinex","ETHUSD",1732009322878,1.1231,3108.7,3108.4,3.217]
["bitfinex","ETHUSD",1732009323067,0.53728198,3108.6,3108.4,3.217]
["bitfinex","ETHUSD",1732009323272,0.29848972,3108.5,3108.4,3.217]
["bitfinex","ETHUSD",1732009323484,0.29848972,3108.5,3108.3,3.2171]
["bitfinex","ETHUSD",1732009323801,1.1075,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1732009323972,0.53741724,3108.9,3108.7,3.21675]
["bitfinex","ETHUSD",1732009324305,3.21609,3109.4,3108.7,3.21675]
["bitfinex","ETHUSD",1732009324306,0.53741724,3108.8,3108.7,3.21675]
["bitfinex","ETHUSD",1732009324606,1.1075,3109.3,3108.9,3.21652]
["bitfinex","ETHUSD",1732009325165,0.53759698,3109.2,3108.9,3.21652]
["bitfinex","ETHUSD",1732009325361,0.29866396,3109.1,3108.7,6.4334]
["bitfinex","ETHUSD",1732009325672,0.53759698,3109.0,3108.5,7.53905]
["bitfinex","ETHUSD",1732009325879,0.29866396,3108.9,3108.5,3.21693]
["bitfinex","ETHUSD",1732009326087,0.29866396,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1732009326088,0.29866396,3108.8,3108.3,3.2171]
["bitfinex","ETHUSD",1732009326263,0.53758136,3108.7,3108.4,3.21706]
["bitfinex","ETHUSD",1732009326461,3.21659,3108.9,3108.2,4.32243]
["bitfinex","ETHUSD",1732009326462,0.29866396,3108.6,3108.2,4.32243]
["bitfinex","ETHUSD",1732009326679,0.29866396,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1732009326911,1.1989,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1732009327062,0.29874184,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1732009327265,3.21726,3108.3,3107.6,1.1009]
["bitfinex","ETHUSD",1732009327479,4.69019687,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732009327810,4.69019687,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1732009327811,3.75508239,3108.1,3107.4,3.21809]
["bitfinex","ETHUSD",1732009328024,3.75508239,3108.1,3107.2,4.31917]
["bitfinex","ETHUSD",1732009328025,3.2176,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1732009328316,0.29872687,3107.8,3107.3,3.21815]
["bitfinex","ETHUSD",1732009328513,0.29872687,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1732009328680,4.3914,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732009328879,1.2,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1732009329078,0.29868957,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1732009329285,4.41771,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1732009329480,0.29869988,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1732009329691,4.41771,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1732009330020,0.29868997,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1732009330303,7.6355,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1732009330503,0.29868435,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1732009330723,4.41775,3107.8,3106.9,1.1052]
["bitfinex","ETHUSD",1732009330724,3.51667435,3107.6,3106.9,1.1052]
["bitfinex","ETHUSD",1732009330874,4.36253,3107.3,3106.6,3.21888]
["bitfinex","ETHUSD",1732009331069,1.1443,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1732009331325,1.1443,3107.3,3106.9,3.21858]
["bitfinex","ETHUSD",1732009331326,0.29869228,3107.2,3106.9,3.21858]
["bitfinex","ETHUSD",1732009331631,1.1443,3107.3,3106.3,4.32436]
["bitfinex","ETHUSD",1732009331632,0.29861502,3107.1,3106.3,4.32436]
["bitfinex","ETHUSD",1732009331772,0.29861502,3107.1,3106.2,3.21927]
["bitfinex","ETHUSD",1732009331773,3.21867,3106.9,3106.2,3.21927]
["bitfinex","ETHUSD",1732009331972,3.21862,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732009332493,3.21862,3107.0,3106.3,3.21917]
["bitfinex","ETHUSD",1732009332706,3.21862,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732009332910,3.21862,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1732009333213,3.2187,3106.9,3106.3,3.21917]
["bitfinex","ETHUSD",1732009333729,3.21862,3107.0,3106.3,3.21917]
["bitfinex","ETHUSD",1732009334016,3.21876,3106.8,3106.3,3.21917]
["bitfinex","ETHUSD",1732009334215,1.1443,3107.3,3106.1,3.21938]
["bitfinex","ETHUSD",1732009334418,3.21887,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1732009334573,1.1443,3106.8,3106.1,3.21939]
["bitfinex","ETHUSD",1732009334973,4.36305,3106.8,3106.3,3.21921]
["bitfinex","ETHUSD",1732009335268,3.21888,3106.7,3106.1,3.21939]
["bitfinex","ETHUSD",1732009335513,3.21907,3106.5,3106.0,3.0]
["bitfinex","ETHUSD",1732009335721,3.21907,3106.5,3106.0,6.21954]
["bitfinex","ETHUSD",1732009335873,3.21888,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1732009336199,3.21888,3106.7,3106.0,6.21954]
["bitfinex","ETHUSD",1732009336770,1.1443,3106.8,3106.0,6.21954]
["bitfinex","ETHUSD",1732009336975,1.1443,3106.8,3106.3,3.21916]
["bitfinex","ETHUSD",1732009337198,1.1443,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1732009337370,4.39379,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1732009337884,4.39379,3107.1,3106.5,3.21899]
["bitfinex","ETHUSD",1732009338085,3.21822,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732009338401,3.21822,3107.3,3106.5,3.21899]
["bitfinex","ETHUSD",1732009338599,3.21822,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1732009339223,3.21822,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732009341024,3.21833,3107.2,3106.3,3.21923]
["bitfinex","ETHUSD",1732009341250,3.21843,3107.1,3106.5,3.21899]
["bitfinex","ETHUSD",1732009341396,3.21833,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1732009341843,3.21833,3107.2,3106.5,3.21899]
["bitfinex","ETHUSD",1732009342233,0.433393,3107.2,3106.2,0.55]
["bitfinex","ETHUSD",1732009342427,3.21822,3107.3,3106.7,6.43756]
["bitfinex","ETHUSD",1732009342760,3.21822,3107.3,3106.2,3.76932]
["bitfinex","ETHUSD",1732009343044,3.21822,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1732009343204,1.1156,3107.4,3106.7,3.21875]
["bitfinex","ETHUSD",1732009343403,1.1156,3107.4,3106.9,3.21857]
["bitfinex","ETHUSD",1732009343746,1.1156,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1732009344045,1.1156,3107.4,3107.0,3.21847]
["bitfinex","ETHUSD",1732009344539,1.1156,3107.4,3107.1,3.21842]
["bitfinex","ETHUSD",1732009344702,1.1156,3107.4,3107.1,3.21833]
["bitfinex","ETHUSD",1732009346043,1.1156,3107.4,3106.9,6.43711]
["bitfinex","ETHUSD",1732009346549,1.1156,3107.4,3107.0,3.2185]
["bitfinex","ETHUSD",1732009347057,1.1156,3107.4,3106.9,3.21854]
["bitfinex","ETHUSD",1732009347544,4.33377,3107.4,3106.9,3.21854]
["bitfinex","ETHUSD",1732009347744,3.21824,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732009348334,3.21824,3107.3,3106.7,6.43756]
["bitfinex","ETHUSD",1732009348662,3.21834,3107.2,3106.7,3.21877]
["bitfinex","ETHUSD",1732009349372,1.1156,3107.4,3106.3,3.21917]
["bitfinex","ETHUSD",1732009349373,3.2188,3106.8,3106.3,3.21917]
["bitfinex","ETHUSD",1732009349675,3.2188,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1732009350323,3.21884,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1732009350857,3.21896,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1732009351157,3.21896,3106.6,3105.7,3.0]
["bitfinex","ETHUSD",1732009351158,3.21921,3106.4,3105.7,3.2198]
["bitfinex","ETHUSD",1732009351321,1.1671,3106.5,3105.5,1.1061]
["bitfinex","ETHUSD",1732009351322,4.38618,3106.5,3105.5,1.1061]
["bitfinex","ETHUSD",1732009351517,3.21927,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1732009351851,3.21927,3106.3,3105.8,3.21975]
["bitfinex","ETHUSD",1732009352562,3.21918,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1732009352718,6.4384,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1732009352917,1.1671,3106.5,3105.5,1.1061]
["bitfinex","ETHUSD",1732009353268,4.38623,3106.5,3105.7,3.21983]
["bitfinex","ETHUSD",1732009353473,3.21923,3106.4,3105.8,3.21972]
["bitfinex","ETHUSD",1732009353615,4.38623,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732009354558,3.21917,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1732009354730,4.38623,3106.5,3105.8,3.2197]
["bitfinex","ETHUSD",1732009354937,3.21926,3106.4,3105.5,1.1061]
["bitfinex","ETHUSD",1732009355262,3.21926,3106.4,3105.7,3.2198]
["bitfinex","ETHUSD",1732009355263,1.0872,3106.1,3105.7,3.2198]
["bitfinex","ETHUSD",1732009355463,3.21958,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1732009356119,4.30672,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1732009356318,4.30672,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1732009356558,4.30672,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1732009356732,4.30672,3106.1,3105.5,3.22003]
["bitfinex","ETHUSD",1732009357936,1.1798,3106.5,3105.5,1.1061]
["bitfinex","ETHUSD",1732009358263,1.1798,3107.0,3106.5,3.21899]
["bitfinex","ETHUSD",1732009358446,3.51707945,3106.9,3106.4,3.21916]
["bitfinex","ETHUSD",1732009358650,0.29836945,3106.8,3106.4,3.21916]
["bitfinex","ETHUSD",1732009358864,1.1798,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732009359161,0.29837357,3106.9,3106.6,3.21895]
["bitfinex","ETHUSD",1732009359361,1.1798,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1732009359520,0.29846252,3106.9,3106.7,3.21884]
["bitfinex","ETHUSD",1732009359720,1.1798,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1732009359959,0.29846948,3106.9,3106.5,3.21896]
["bitfinex","ETHUSD",1732009360150,0.29846948,3106.9,3106.6,3.21888]
["bitfinex","ETHUSD",1732009360322,1.1798,3107.0,3106.7,3.21877]
["bitfinex","ETHUSD",1732009360759,1.1798,3107.0,3106.5,3.21901]
["bitfinex","ETHUSD",1732009360760,0.29856808,3106.9,3106.5,3.21901]
["bitfinex","ETHUSD",1732009360963,1.1798,3107.0,3106.5,3.21901]
["bitfinex","ETHUSD",1732009360964,0.29855092,3106.8,3106.5,3.21901]
["bitfinex","ETHUSD",1732009361163,3.21868,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1732009361368,0.29856142,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1732009361519,4.39839,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732009361723,0.29856079,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732009361966,0.29856079,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1732009362266,4.39839,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732009362469,0.29855919,3106.9,3106.6,3.21892]
["bitfinex","ETHUSD",1732009362622,0.29855919,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1732009362825,0.29855919,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1732009363022,1.1798,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732009363220,0.29854722,3106.9,3106.8,3.21871]
["bitfinex","ETHUSD",1732009363637,8.76,3108.8,3106.8,3.21871]
["bitfinex","ETHUSD",1732009363638,1.1062,3107.5,3106.8,3.21871]
["bitfinex","ETHUSD",1732009363835,0.53743993,3107.4,3106.8,6.4374]
["bitfinex","ETHUSD",1732009364169,0.53739291,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732009364371,0.29853057,3107.2,3106.9,3.21863]
["bitfinex","ETHUSD",1732009364666,0.29853057,3107.1,3106.9,3.21863]
["bitfinex","ETHUSD",1732009364868,3.21815,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1732009365037,0.53717356,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732009365242,0.29842933,3107.2,3106.9,3.21863]
["bitfinex","ETHUSD",1732009365549,0.29842933,3107.1,3106.9,3.21863]
["bitfinex","ETHUSD",1732009365746,1.53863,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1732009365958,0.53710244,3107.4,3107.3,3.21814]
["bitfinex","ETHUSD",1732009366269,1.1207,3107.9,3107.6,3.2179]
["bitfinex","ETHUSD",1732009366569,0.29837675,3107.8,3107.5,3.21796]
["bitfinex","ETHUSD",1732009366789,0.29837675,3107.7,3107.5,3.21796]
["bitfinex","ETHUSD",1732009367061,1.1207,3107.9,3107.6,3.2179]
["bitfinex","ETHUSD",1732009367288,0.29838806,3107.8,3107.5,3.21796]
["bitfinex","ETHUSD",1732009367444,0.29831186,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732009368163,0.29831186,3107.7,3107.3,3.21813]
["bitfinex","ETHUSD",1732009368360,1.1207,3107.9,3107.3,3.21813]
["bitfinex","ETHUSD",1732009368539,0.29824135,3107.8,3107.5,3.21794]
["bitfinex","ETHUSD",1732009368734,0.29824135,3107.7,3107.5,3.21794]
["bitfinex","ETHUSD",1732009368934,1.1207,3107.9,3107.5,3.21794]
["bitfinex","ETHUSD",1732009369140,0.29824269,3107.8,3107.5,3.21794]
["bitfinex","ETHUSD",1732009369368,0.29824269,3107.7,3107.4,3.21811]
["bitfinex","ETHUSD",1732009369567,1.1207,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1732009369726,0.29819263,3107.8,3107.5,3.21795]
["bitfinex","ETHUSD",1732009369931,0.29819263,3107.8,3107.1,1.1061]
["bitfinex","ETHUSD",1732009369932,1.1029,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1732009370142,0.53677165,3108.2,3107.9,3.21758]
["bitfinex","ETHUSD",1732009370368,0.53677165,3108.1,3107.9,3.21758]
["bitfinex","ETHUSD",1732009370670,1.856595,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1732009370671,0.29820647,3108.0,3107.9,3.21758]
["bitfinex","ETHUSD",1732009370866,1.1439,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1732009371072,0.29812429,3108.6,3108.2,3.21722]
["bitfinex","ETHUSD",1732009371289,0.29812429,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1732009371496,0.29812429,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1732009371781,4.36069,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1732009371982,0.29787571,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1732009372291,0.29787571,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1732009372440,4.36069,3108.7,3108.0,3.21746]
["bitfinex","ETHUSD",1732009372647,0.29772643,3108.6,3108.3,3.21713]
["bitfinex","ETHUSD",1732009372889,1.1439,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1732009373181,1.1439,3108.7,3107.7,1.1066]
["bitfinex","ETHUSD",1732009373379,0.29754796,3108.6,3108.0,3.21743]
["bitfinex","ETHUSD",1732009373593,0.29754796,3108.6,3107.4,1.1066]
["bitfinex","ETHUSD",1732009373756,3.21642,3109.1,3107.6,3.21784]
["bitfinex","ETHUSD",1732009373757,3.21738,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1732009373954,3.21738,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1732009374153,0.29750919,3108.1,3107.7,3.2178]
["bitfinex","ETHUSD",1732009374391,3.21738,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1732009374543,4.41224,3108.4,3107.6,3.21785]
["bitfinex","ETHUSD",1732009374544,7.62942,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1732009374745,3.2173,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732009374972,3.2173,3108.2,3107.5,6.21792]
["bitfinex","ETHUSD",1732009375176,3.2173,3108.2,3107.6,3.21781]
["bitfinex","ETHUSD",1732009375378,3.2173,3108.2,3107.5,3.21799]
["bitfinex","ETHUSD",1732009375688,3.21745,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1732009376057,3.21745,3108.1,3107.4,3.21806]
["bitfinex","ETHUSD",1732009376259,3.2173,3108.2,3107.4,3.21806]
["bitfinex","ETHUSD",1732009376260,3.21752,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732009376566,3.21752,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1732009376944,3.21772,3107.8,3107.1,1.1066]
["bitfinex","ETHUSD",1732009377285,3.21803,3107.5,3106.8,4.32529]
["bitfinex","ETHUSD",1732009377589,3.21797,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1732009377797,3.21797,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732009378347,3.657282,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1732009378795,3.657282,3107.8,3107.1,3.21843]
["bitfinex","ETHUSD",1732009378959,3.21708,3108.5,3107.7,3.21776]
["bitfinex","ETHUSD",1732009379309,3.21721,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1732009379487,0.643429,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1732009379659,3.21708,3108.5,3107.7,3.21774]
["bitfinex","ETHUSD",1732009379660,3.21711,3108.4,3107.7,6.43547]
["bitfinex","ETHUSD",1732009379860,3.21711,3108.4,3107.8,3.21767]
["bitfinex","ETHUSD",1732009380261,3.2172,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732009380501,3.2172,3108.3,3107.8,3.21765]
["bitfinex","ETHUSD",1732009380867,3.2172,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732009380868,6.43446,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732009381105,3.2172,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732009381404,1.1502,3108.2,3107.7,3.21773]
["bitfinex","ETHUSD",1732009381701,1.1502,3108.2,3107.5,3.21793]
["bitfinex","ETHUSD",1732009381702,3.21741,3108.1,3107.5,3.21793]
["bitfinex","ETHUSD",1732009381907,4.36751,3108.2,3107.5,3.21793]
["bitfinex","ETHUSD",1732009382060,4.7223286,3108.2,3107.5,3.21793]
["bitfinex","ETHUSD",1732009382264,3.2174,3108.1,3107.5,3.21793]
["bitfinex","ETHUSD",1732009382577,3.21751,3108.0,3107.5,3.21793]
["bitfinex","ETHUSD",1732009382993,4.36754,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732009383202,1.1502,3108.2,3107.0,4.73732253]
["bitfinex","ETHUSD",1732009383404,4.36751,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1732009383704,7.5849,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1732009384002,3.21746,3108.1,3107.5,6.43591]
["bitfinex","ETHUSD",1732009384167,1.90869,3108.2,3107.1,0.55]
["bitfinex","ETHUSD",1732009384367,3.21755,3108.0,3107.5,3.21792]
["bitfinex","ETHUSD",1732009385203,3.21763,3107.9,3107.2,3.21826]
["bitfinex","ETHUSD",1732009385424,3.21763,3107.9,3107.0,4.73732253]
["bitfinex","ETHUSD",1732009385425,1.1503,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1732009386190,4.36818,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1732009386399,4.36818,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1732009387204,4.36818,3107.7,3107.0,4.32508]
["bitfinex","ETHUSD",1732009387205,1.1503,3107.7,3107.5,3.21801]
["bitfinex","ETHUSD",1732009387359,1.1169,3108.0,3107.2,3.2183]
["bitfinex","ETHUSD",1732009387563,0.29763659,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732009387759,3.3596665,3109.6,3108.1,3.21737]
["bitfinex","ETHUSD",1732009387760,1.1169,3108.3,3108.1,3.21737]
["bitfinex","ETHUSD",1732009388001,1.1639,3108.7,3108.4,3.21705]
["bitfinex","ETHUSD",1732009388705,1.1639,3108.7,3108.2,3.21725]
["bitfinex","ETHUSD",1732009388912,0.29783929,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732009389067,1.1639,3108.7,3108.5,3.21688]
["bitfinex","ETHUSD",1732009389269,1.1652,3109.0,3108.6,3.21688]
["bitfinex","ETHUSD",1732009389581,0.29781513,3108.9,3108.7,3.21668]
["bitfinex","ETHUSD",1732009389763,0.29781513,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732009389969,1.1652,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1732009390184,0.29781684,3108.9,3108.6,3.21688]
["bitfinex","ETHUSD",1732009390465,1.1652,3109.0,3108.8,3.21661]
["bitfinex","ETHUSD",1732009391305,0.29767267,3108.9,3108.6,3.21688]
["bitfinex","ETHUSD",1732009391507,0.29767267,3108.8,3108.6,3.21688]
["bitfinex","ETHUSD",1732009391709,0.29767267,3108.9,3108.4,3.21701]
["bitfinex","ETHUSD",1732009392015,0.29767237,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1732009392222,4.38168,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1732009392372,0.29771053,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1732009392572,0.29771053,3108.8,3108.4,3.21703]
["bitfinex","ETHUSD",1732009392771,1.1652,3109.0,3108.2,4.32386]
["bitfinex","ETHUSD",1732009393030,3.21671,3108.8,3108.1,3.21736]
["bitfinex","ETHUSD",1732009393192,0.29769901,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1732009393513,0.29777717,3108.6,3108.3,3.21713]
["bitfinex","ETHUSD",1732009393675,3.21667,3108.8,3108.3,3.21713]
["bitfinex","ETHUSD",1732009393886,0.29777871,3108.7,3108.3,3.21711]
["bitfinex","ETHUSD",1732009394081,3.654742,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1732009394329,0.29780566,3108.8,3108.3,6.43424]
["bitfinex","ETHUSD",1732009394545,0.29780566,3108.7,3108.3,3.21711]
["bitfinex","ETHUSD",1732009394679,3.654742,3108.9,3108.3,6.43421]
["bitfinex","ETHUSD",1732009394880,0.29785651,3108.8,3108.3,3.2171]
["bitfinex","ETHUSD",1732009395191,0.29785651,3108.7,3108.3,3.2171]
["bitfinex","ETHUSD",1732009395393,1.1368,3108.5,3107.8,4.1066]
["bitfinex","ETHUSD",1732009395721,3.21727,3108.3,3107.6,6.21783]
["bitfinex","ETHUSD",1732009395906,1.0971,3108.0,3107.2,4.32117]
["bitfinex","ETHUSD",1732009396218,3.51548651,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1732009396434,0.29785651,3107.8,3107.5,3.21795]
["bitfinex","ETHUSD",1732009396585,1.0971,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1732009396917,3.5155188,3107.9,3107.3,3.21816]
["bitfinex","ETHUSD",1732009397117,0.2978588,3107.8,3107.4,3.21809]
["bitfinex","ETHUSD",1732009397321,3.21766,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1732009397525,0.29787202,3107.8,3107.5,3.21798]
["bitfinex","ETHUSD",1732009397710,1.0971,3108.0,3107.8,3.21761]
["bitfinex","ETHUSD",1732009398285,1.0971,3108.0,3107.8,3.2177]
["bitfinex","ETHUSD",1732009398505,1.0971,3108.0,3107.4,1.1066]
["bitfinex","ETHUSD",1732009398506,1.0971,3108.0,3107.7,3.21774]
["bitfinex","ETHUSD",1732009398715,1.0971,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1732009398920,4.31524,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1732009399086,0.29791363,3108.2,3107.7,3.21774]
["bitfinex","ETHUSD",1732009399294,0.29791363,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1732009399499,4.31524,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1732009399694,0.29792882,3108.2,3107.8,3.2177]
["bitfinex","ETHUSD",1732009399906,0.29792882,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1732009400112,4.31524,3108.3,3107.5,3.21795]
["bitfinex","ETHUSD",1732009400113,0.29792882,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1732009400324,3.21735,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1732009400525,0.29790763,3108.1,3107.9,3.21754]
["bitfinex","ETHUSD",1732009400834,1.1904,3108.6,3108.1,3.21735]
["bitfinex","ETHUSD",1732009401132,0.29793268,3108.5,3108.1,3.21735]
["bitfinex","ETHUSD",1732009401287,3.51504268,3108.4,3107.9,3.21754]
["bitfinex","ETHUSD",1732009401495,4.847993,3108.6,3107.9,3.21754]
["bitfinex","ETHUSD",1732009401496,0.29793268,3108.3,3108.0,3.21741]
["bitfinex","ETHUSD",1732009401734,1.1904,3108.6,3107.8,1.0967]
["bitfinex","ETHUSD",1732009401932,0.29781857,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732009402090,1.1904,3108.6,3108.4,3.21708]
["bitfinex","ETHUSD",1732009402606,1.0949,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732009402823,0.29776067,3108.8,3108.5,3.21697]
["bitfinex","ETHUSD",1732009403020,1.0949,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1732009403195,0.29775558,3108.8,3108.5,3.21697]
["bitfinex","ETHUSD",1732009403540,1.0949,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1732009403742,0.29773801,3108.8,3108.5,3.21697]
["bitfinex","ETHUSD",1732009404041,1.0949,3108.9,3108.7,3.2167]
["bitfinex","ETHUSD",1732009404189,0.29781697,3108.8,3108.7,3.2167]
["bitfinex","ETHUSD",1732009404820,1.0949,3108.9,3108.7,3.2167]
["bitfinex","ETHUSD",1732009405134,0.29779398,3108.8,3108.3,3.21711]
["bitfinex","ETHUSD",1732009405289,4.31147,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1732009405486,0.29776674,3108.8,3108.3,3.21711]
["bitfinex","ETHUSD",1732009405692,0.29776674,3108.7,3108.0,3.21744]
["bitfinex","ETHUSD",1732009405891,1.093,3108.5,3108.0,3.21742]
["bitfinex","ETHUSD",1732009406123,4.30999,3108.5,3108.0,3.21742]
["bitfinex","ETHUSD",1732009406635,1.093,3108.5,3108.2,3.21724]
["bitfinex","ETHUSD",1732009406988,1.093,3108.5,3108.3,3.21718]
["bitfinex","ETHUSD",1732009407190,1.093,3108.5,3108.1,3.2173]
["bitfinex","ETHUSD",1732009407533,4.30998,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1732009407691,1.093,3108.5,3108.1,3.21736]
["bitfinex","ETHUSD",1732009407888,1.093,3108.5,3108.2,3.21729]
["bitfinex","ETHUSD",1732009408091,1.093,3108.5,3108.3,3.21716]
["bitfinex","ETHUSD",1732009409112,1.093,3108.5,3108.1,6.43466]
["bitfinex","ETHUSD",1732009409320,1.093,3108.5,3108.2,3.21728]
["bitfinex","ETHUSD",1732009409695,1.093,3108.5,3108.1,3.21732]
["bitfinex","ETHUSD",1732009410539,1.093,3108.5,3108.3,3.21717]
["bitfinex","ETHUSD",1732009410832,1.1082,3108.9,3108.5,3.21689]
["bitfinex","ETHUSD",1732009411033,0.5358207,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732009411336,0.29767185,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1732009411508,4.32478,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1732009411842,0.29774529,3108.8,3108.4,3.21702]
["bitfinex","ETHUSD",1732009412035,4.32478,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1732009412036,0.29774529,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1732009412242,4.32478,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1732009412550,0.29776276,3108.8,3108.4,3.21702]
["bitfinex","ETHUSD",1732009412846,0.29776276,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1732009413001,5.078896,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1732009413202,5.078896,3108.9,3108.1,1.1018]
["bitfinex","ETHUSD",1732009413203,0.29775271,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732009413632,0.29775271,3108.8,3108.6,3.21687]
["bitfinex","ETHUSD",1732009413961,1.1425,3109.2,3108.1,1.1018]
["bitfinex","ETHUSD",1732009414236,0.53599345,3109.1,3108.8,3.2166]
["bitfinex","ETHUSD",1732009414452,0.29777428,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1732009414613,0.29777428,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1732009414802,0.29777428,3108.8,3108.6,3.21686]
["bitfinex","ETHUSD",1732009415140,4.00643488,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732009415310,0.53596589,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1732009415517,0.29776044,3108.9,3108.6,3.21681]
["bitfinex","ETHUSD",1732009415815,1.1425,3109.2,3108.7,4.32257]
["bitfinex","ETHUSD",1732009416014,1.1425,3109.2,3108.0,6.12394475]
["bitfinex","ETHUSD",1732009416015,0.53598089,3109.1,3108.4,3.21699]
["bitfinex","ETHUSD",1732009416249,0.29776759,3109.0,3108.4,3.21699]
["bitfinex","ETHUSD",1732009416456,0.29776759,3109.0,3108.6,3.2168]
["bitfinex","ETHUSD",1732009416642,0.29776759,3108.9,3108.6,3.2168]
["bitfinex","ETHUSD",1732009416966,0.29784787,3108.8,3108.6,3.2168]
["bitfinex","ETHUSD",1732009417167,1.1425,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1732009417363,1.1425,3109.2,3108.4,3.21701]
["bitfinex","ETHUSD",1732009417364,0.53627719,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732009417526,0.29793294,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732009417725,0.00526536,3109.3,3108.7,1.1058]
["bitfinex","ETHUSD",1732009417726,0.00526536,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732009417962,0.30324223,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732009418375,0.00526536,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732009418868,0.00526536,3109.3,3109.2,4.32206]
["bitfinex","ETHUSD",1732009419366,0.00526536,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732009419569,0.00526536,3109.3,3109.2,4.32206]
["bitfinex","ETHUSD",1732009419870,0.00526536,3109.3,3109.1,3.21636]
["bitfinex","ETHUSD",1732009420040,0.00526536,3109.3,3108.5,1.1058]
["bitfinex","ETHUSD",1732009420247,0.29773709,3109.2,3108.6,3.23321544]
["bitfinex","ETHUSD",1732009420429,0.00526536,3109.3,3108.6,3.21681]
["bitfinex","ETHUSD",1732009420630,0.29772826,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732009420829,3.22142536,3109.3,3108.6,3.21681]
["bitfinex","ETHUSD",1732009421031,1.1308,3109.1,3108.5,4.1058]
["bitfinex","ETHUSD",1732009421339,1.1308,3109.1,3108.5,7.32276]
["bitfinex","ETHUSD",1732009422792,1.1308,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732009423072,1.1308,3109.1,3108.5,10.53967]
["bitfinex","ETHUSD",1732009423371,1.1308,3109.1,3108.5,7.32271]
["bitfinex","ETHUSD",1732009423541,1.1308,3109.1,3108.5,1.1058]
["bitfinex","ETHUSD",1732009423758,1.56603454,3109.1,3108.5,1.1058]
["bitfinex","ETHUSD",1732009424068,0.2976215,3109.0,3108.5,1.1058]
["bitfinex","ETHUSD",1732009424233,1.56603454,3109.1,3108.5,1.1058]
["bitfinex","ETHUSD",1732009424429,0.29764161,3109.0,3108.5,1.1058]
["bitfinex","ETHUSD",1732009424743,4.78239454,3109.1,3108.5,1.1058]
["bitfinex","ETHUSD",1732009424937,0.29761623,3109.0,3108.5,1.1058]
["bitfinex","ETHUSD",1732009425149,3.51422382,3108.9,3108.1,3.0]
["bitfinex","ETHUSD",1732009425336,3.21673,3108.8,3108.1,3.0]
["bitfinex","ETHUSD",1732009425541,3.21684,3108.7,3108.0,1.1058]
["bitfinex","ETHUSD",1732009425780,1.132,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1732009426068,1.132,3108.6,3107.9,3.84643814]
["bitfinex","ETHUSD",1732009426253,1.132,3108.6,3107.8,4.3235]
["bitfinex","ETHUSD",1732009426458,1.132,3108.6,3107.4,2.90647475]
["bitfinex","ETHUSD",1732009426459,6.43414,3108.5,3107.6,3.21783]
["bitfinex","ETHUSD",1732009426641,6.43413,3108.5,3107.7,3.21775]
["bitfinex","ETHUSD",1732009426969,3.2172,3108.3,3107.6,3.21783]
["bitfinex","ETHUSD",1732009427170,1.1442,3108.2,3107.5,1.1058]
["bitfinex","ETHUSD",1732009427799,1.1442,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1732009428298,1.1442,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1732009428521,1.1442,3108.2,3107.5,1.1058]
["bitfinex","ETHUSD",1732009428522,1.1442,3108.2,3107.5,4.1058]
["bitfinex","ETHUSD",1732009428810,1.1442,3108.2,3107.6,6.43575]
["bitfinex","ETHUSD",1732009428952,1.1442,3108.2,3107.6,3.21786]
["bitfinex","ETHUSD",1732009430160,1.1442,3108.2,3107.6,0.4478]
["bitfinex","ETHUSD",1732009430389,1.1046,3108.6,3107.9,3.21751]
["bitfinex","ETHUSD",1732009430589,0.29788767,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1732009430891,1.1046,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1732009430892,0.29788767,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1732009431098,0.29788767,3108.4,3107.6,0.4478]
["bitfinex","ETHUSD",1732009431099,1.1046,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1732009431253,0.00526536,3109.3,3108.1,3.21739]
["bitfinex","ETHUSD",1732009431254,3.21653,3109.0,3108.2,3.21722]
["bitfinex","ETHUSD",1732009431452,0.5362315,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1732009431684,3.21646,3109.1,3108.3,3.21712]
["bitfinex","ETHUSD",1732009431685,0.29790727,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1732009431907,3.69237489,3109.1,3108.3,3.21712]
["bitfinex","ETHUSD",1732009432077,0.23838557,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1732009432406,6.90882489,3109.1,3108.3,3.21719]
["bitfinex","ETHUSD",1732009432603,0.23841919,3109.0,3108.3,3.21719]
["bitfinex","ETHUSD",1732009432808,3.21647,3109.0,3108.3,3.21719]
["bitfinex","ETHUSD",1732009433222,3.69237489,3109.1,3108.3,3.21712]
["bitfinex","ETHUSD",1732009433374,0.23842775,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1732009433574,3.69237489,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1732009433813,0.23842329,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1732009434008,3.69237489,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1732009434216,0.23842306,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1732009434424,6.90881489,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1732009434717,0.2384226,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1732009434885,6.90881489,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1732009435128,3.2166,3108.9,3108.2,3.21726]
["bitfinex","ETHUSD",1732009435313,3.99903149,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1732009435520,3.45506554,3108.9,3108.2,3.21724]
["bitfinex","ETHUSD",1732009435719,0.78249149,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1732009436115,0.23845918,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1732009436348,3.21659,3108.9,3108.2,3.21724]
["bitfinex","ETHUSD",1732009436554,0.9,3108.7,3108.1,0.4478]
["bitfinex","ETHUSD",1732009436756,4.11683,3108.7,3108.0,3.21742]
["bitfinex","ETHUSD",1732009437061,4.11683,3108.7,3107.8,3.21765]
["bitfinex","ETHUSD",1732009437062,1.633346,3108.7,3107.8,3.21765]
["bitfinex","ETHUSD",1732009437261,3.45540756,3108.6,3107.8,3.21761]
["bitfinex","ETHUSD",1732009437412,3.45550756,3108.5,3107.8,3.21761]
["bitfinex","ETHUSD",1732009437618,3.21704,3108.5,3107.8,3.21761]
["bitfinex","ETHUSD",1732009438249,3.21694,3108.6,3107.8,3.21761]
["bitfinex","ETHUSD",1732009438419,3.21709,3108.4,3107.8,3.21761]
["bitfinex","ETHUSD",1732009439260,3.21709,3108.4,3107.7,3.0]
["bitfinex","ETHUSD",1732009439424,3.21731,3108.2,3107.5,3.21798]
["bitfinex","ETHUSD",1732009439625,0.9603,3108.3,3107.6,3.21786]
["bitfinex","ETHUSD",1732009439828,4.17751,3108.3,3107.6,3.21786]
["bitfinex","ETHUSD",1732009440058,4.17751,3108.3,3107.6,6.43571]
["bitfinex","ETHUSD",1732009440271,0.9603,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1732009440472,0.9603,3108.3,3107.8,3.21768]
["bitfinex","ETHUSD",1732009440659,0.9603,3108.3,3107.8,3.21765]
["bitfinex","ETHUSD",1732009440975,3.21735,3108.2,3107.5,3.21796]
["bitfinex","ETHUSD",1732009441178,3.21735,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1732009441823,0.9437,3107.7,3107.0,3.66627]
["bitfinex","ETHUSD",1732009442022,0.9437,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1732009442556,0.9437,3107.7,3107.2,6.43657]
["bitfinex","ETHUSD",1732009442783,0.9437,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1732009443489,0.9437,3107.7,3107.3,3.21817]
["bitfinex","ETHUSD",1732009444080,0.9437,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1732009444280,0.9437,3107.7,3107.1,3.0]
["bitfinex","ETHUSD",1732009444602,3.21793,3107.6,3106.9,3.21857]
["bitfinex","ETHUSD",1732009444755,3.21802,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1732009445185,3.21814,3107.4,3106.8,3.21869]
["bitfinex","ETHUSD",1732009445492,0.01,3108.4,3106.6,3.21889]
["bitfinex","ETHUSD",1732009445493,0.9438,3107.3,3106.6,3.21889]
["bitfinex","ETHUSD",1732009445704,3.2184,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1732009445901,3.21851,3107.1,3106.4,3.66694]
["bitfinex","ETHUSD",1732009446070,3.21851,3107.1,3106.4,6.88604]
["bitfinex","ETHUSD",1732009446257,3.21869,3106.9,3106.2,3.21926]
["bitfinex","ETHUSD",1732009446457,3.21883,3106.8,3106.2,3.21926]
["bitfinex","ETHUSD",1732009446692,3.21891,3106.7,3106.0,3.66732]
["bitfinex","ETHUSD",1732009446904,3.21891,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1732009447086,0.965,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1732009447291,0.965,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732009447600,0.965,3106.5,3106.2,3.21927]
["bitfinex","ETHUSD",1732009448304,0.965,3106.5,3106.1,3.21944]
["bitfinex","ETHUSD",1732009448797,0.965,3106.5,3106.2,3.21935]
["bitfinex","ETHUSD",1732009448964,0.965,3106.5,3106.2,6.43865]
["bitfinex","ETHUSD",1732009449170,0.965,3106.5,3106.2,3.2193]
["bitfinex","ETHUSD",1732009449365,0.965,3106.5,3106.1,3.0]
["bitfinex","ETHUSD",1732009449773,4.18407,3106.5,3106.0,3.21948]
["bitfinex","ETHUSD",1732009449984,3.21916,3106.4,3105.8,6.4394]
["bitfinex","ETHUSD",1732009450287,3.21916,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1732009450501,3.21916,3106.4,3105.6,3.21995]
["bitfinex","ETHUSD",1732009450801,0.927,3106.1,3105.6,3.21995]
["bitfinex","ETHUSD",1732009451006,0.927,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1732009451305,0.927,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732009451506,0.927,3106.1,3105.6,3.21993]
["bitfinex","ETHUSD",1732009452223,4.14648,3106.1,3105.6,3.21993]
["bitfinex","ETHUSD",1732009452560,3.21957,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1732009452796,3.21957,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732009452797,3.956163,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732009452998,3.21969,3105.9,3105.4,3.22012]
["bitfinex","ETHUSD",1732009453310,3.21969,3105.9,3105.1,0.02365945]
["bitfinex","ETHUSD",1732009453311,3.21969,3105.9,3105.1,3.22049]
["bitfinex","ETHUSD",1732009453513,3.7080183,3105.9,3105.1,3.22043]
["bitfinex","ETHUSD",1732009453810,3.21985,3105.8,3105.1,3.22043]
["bitfinex","ETHUSD",1732009454099,0.4883283,3105.9,3105.4,3.22011]
["bitfinex","ETHUSD",1732009454304,3.21957,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1732009454619,3.21957,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1732009454899,3.21957,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1732009454900,3.21957,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732009455098,3.21957,3106.0,3105.1,3.0]
["bitfinex","ETHUSD",1732009455300,3.21957,3106.0,3105.3,3.2202]
["bitfinex","ETHUSD",1732009455809,3.21957,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732009456109,0.9131,3106.4,3106.0,3.21955]
["bitfinex","ETHUSD",1732009456411,4.13232,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1732009456710,0.9131,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1732009456917,0.9131,3106.4,3105.4,3.63199107]
["bitfinex","ETHUSD",1732009456918,0.9131,3106.4,3106.2,3.2193]
["bitfinex","ETHUSD",1732009457465,4.14741,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1732009457724,4.791125,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1732009457889,1.572415,3106.9,3106.2,3.2193]
["bitfinex","ETHUSD",1732009458103,3.21905,3106.6,3105.7,3.0]
["bitfinex","ETHUSD",1732009458407,0.904,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1732009458702,3.21928,3106.3,3105.7,3.0]
["bitfinex","ETHUSD",1732009458903,1.63821,3106.5,3105.8,3.21978]
["bitfinex","ETHUSD",1732009459103,1.63821,3106.5,3106.0,3.21949]
["bitfinex","ETHUSD",1732009459293,0.904,3106.5,3105.8,3.21978]
["bitfinex","ETHUSD",1732009459507,0.904,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732009460117,0.8859,3107.1,3106.8,3.21874]
["bitfinex","ETHUSD",1732009460406,0.8859,3107.1,3106.9,3.21861]
["bitfinex","ETHUSD",1732009460579,0.8859,3107.1,3106.7,3.21876]
["bitfinex","ETHUSD",1732009460775,0.8859,3107.1,3106.8,3.21864]
["bitfinex","ETHUSD",1732009461163,0.8859,3107.1,3106.4,3.21908]
["bitfinex","ETHUSD",1732009461364,3.21862,3107.0,3106.4,6.43817]
["bitfinex","ETHUSD",1732009461683,3.950909,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1732009461879,0.732289,3107.0,3106.5,3.219]
["bitfinex","ETHUSD",1732009462094,0.8859,3107.1,3106.7,3.21881]
["bitfinex","ETHUSD",1732009462717,4.10435,3107.1,3106.5,3.219]
["bitfinex","ETHUSD",1732009462876,3.21854,3107.0,3106.3,6.43841]
["bitfinex","ETHUSD",1732009463063,3.21865,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1732009463261,0.9318,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1732009463469,0.9318,3106.7,3105.7,3.0]
["bitfinex","ETHUSD",1732009463768,4.15066,3106.7,3106.1,3.21937]
["bitfinex","ETHUSD",1732009463994,4.565726,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1732009464207,3.21896,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1732009464508,0.39859598,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1732009464712,0.39859598,3106.6,3106.2,3.21931]
["bitfinex","ETHUSD",1732009465238,0.9318,3106.7,3106.4,3.2191]
["bitfinex","ETHUSD",1732009465504,0.9318,3106.7,3106.1,3.21937]
["bitfinex","ETHUSD",1732009466221,4.1507,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1732009466518,0.9318,3106.7,3105.7,3.0]
["bitfinex","ETHUSD",1732009466805,1.346863,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1732009467012,0.9318,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1732009467317,3.21906,3106.5,3106.0,3.21954]
["bitfinex","ETHUSD",1732009467471,3.21903,3106.6,3106.0,6.43904]
["bitfinex","ETHUSD",1732009467813,3.955991,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1732009468226,3.955981,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1732009468376,0.736961,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1732009468582,0.9318,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1732009469696,4.15068,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1732009469890,0.29720428,3106.6,3106.2,3.21933]
["bitfinex","ETHUSD",1732009470197,0.9318,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1732009470397,1.346854,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1732009470721,0.2972337,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1732009470895,3.5162837,3106.5,3106.0,3.21951]
["bitfinex","ETHUSD",1732009471226,0.9798,3106.4,3106.0,3.21951]
["bitfinex","ETHUSD",1732009471522,4.199,3106.4,3105.8,3.21968]
["bitfinex","ETHUSD",1732009471691,0.9798,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732009472080,0.29741478,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1732009472424,0.9798,3106.4,3106.0,3.21951]
["bitfinex","ETHUSD",1732009472592,0.29752552,3106.3,3106.0,3.21951]
["bitfinex","ETHUSD",1732009472845,4.19901,3106.4,3105.8,6.43945]
["bitfinex","ETHUSD",1732009473043,0.29750964,3106.3,3105.8,6.43945]
["bitfinex","ETHUSD",1732009473268,0.29766806,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1732009473588,3.21926,3106.3,3105.8,3.21978]
["bitfinex","ETHUSD",1732009473589,0.29771445,3106.1,3105.8,3.21978]
["bitfinex","ETHUSD",1732009473868,0.9798,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1732009474085,0.29770522,3106.3,3105.9,3.21965]
["bitfinex","ETHUSD",1732009474265,0.2978562,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732009474781,0.9798,3106.4,3106.0,3.21949]
["bitfinex","ETHUSD",1732009475067,0.53613557,3106.3,3106.0,3.21949]
["bitfinex","ETHUSD",1732009475272,0.29784908,3106.2,3106.0,3.21949]
["bitfinex","ETHUSD",1732009475471,0.29784908,3106.1,3106.0,3.21949]
["bitfinex","ETHUSD",1732009476586,0.29784908,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1732009476796,0.29804977,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1732009477081,0.29804977,3105.9,3105.6,3.21997]
["bitfinex","ETHUSD",1732009477285,0.29804977,3105.8,3105.6,3.21997]
["bitfinex","ETHUSD",1732009477442,0.8864,3105.9,3105.4,3.22016]
["bitfinex","ETHUSD",1732009477648,0.29801618,3105.8,3105.4,3.22016]
["bitfinex","ETHUSD",1732009477883,0.29801618,3105.7,3105.4,3.22016]
["bitfinex","ETHUSD",1732009478078,0.29801618,3105.6,3105.4,3.22016]
["bitfinex","ETHUSD",1732009478382,0.8864,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1732009478587,0.29797388,3105.8,3105.5,3.22002]
["bitfinex","ETHUSD",1732009478750,0.29797388,3105.7,3105.5,3.22002]
["bitfinex","ETHUSD",1732009479091,0.8864,3105.9,3105.0,0.4472]
["bitfinex","ETHUSD",1732009479264,0.8864,3105.9,3105.5,3.22003]
["bitfinex","ETHUSD",1732009479265,0.29795646,3105.8,3105.5,3.22003]
["bitfinex","ETHUSD",1732009479465,0.8864,3105.9,3105.4,6.44021]
["bitfinex","ETHUSD",1732009479663,0.29796101,3105.8,3105.4,6.44021]
["bitfinex","ETHUSD",1732009479894,0.29796101,3105.7,3105.4,6.44021]
["bitfinex","ETHUSD",1732009480203,0.8864,3105.9,3105.6,3.21993]
["bitfinex","ETHUSD",1732009480402,0.29790843,3105.8,3105.3,3.2202]
["bitfinex","ETHUSD",1732009480555,0.29790843,3105.7,3105.5,3.22008]
["bitfinex","ETHUSD",1732009480897,0.8864,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1732009481050,3.51772895,3105.8,3105.1,3.22044]
["bitfinex","ETHUSD",1732009481255,0.29789895,3105.7,3105.0,0.4472]
["bitfinex","ETHUSD",1732009481596,4.10608,3105.9,3105.4,3.22014]
["bitfinex","ETHUSD",1732009481893,0.29787672,3105.8,3105.4,3.22014]
["bitfinex","ETHUSD",1732009482094,0.29787672,3105.7,3105.4,3.22014]
["bitfinex","ETHUSD",1732009482298,4.13106,3106.4,3105.6,3.21998]
["bitfinex","ETHUSD",1732009482596,3.75541012,3106.3,3105.8,3.2197]
["bitfinex","ETHUSD",1732009482747,0.29784992,3106.2,3105.5,0.4472]
["bitfinex","ETHUSD",1732009482950,1.233818,3106.4,3106.0,3.21948]
["bitfinex","ETHUSD",1732009482951,0.29784992,3106.1,3106.0,3.21948]
["bitfinex","ETHUSD",1732009483153,3.21875,3106.8,3106.1,3.21937]
["bitfinex","ETHUSD",1732009483154,0.9662,3106.7,3106.1,3.21937]
["bitfinex","ETHUSD",1732009483379,3.75512084,3106.6,3106.1,3.21943]
["bitfinex","ETHUSD",1732009483605,3.21916,3106.4,3105.9,3.21963]
["bitfinex","ETHUSD",1732009483755,1.23034457,3106.3,3105.9,3.21961]
["bitfinex","ETHUSD",1732009483954,0.29783125,3106.2,3105.9,3.21961]
["bitfinex","ETHUSD",1732009484266,0.29783125,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732009484450,4.15138,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1732009484650,0.53617619,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1732009484850,0.53617619,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1732009484851,0.53617619,3106.5,3106.0,3.21951]
["bitfinex","ETHUSD",1732009485086,0.53616875,3106.4,3106.0,3.21951]
["bitfinex","ETHUSD",1732009485307,0.29787565,3106.3,3105.6,3.21995]
["bitfinex","ETHUSD",1732009485455,0.9325,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1732009485655,0.53623126,3106.6,3106.2,3.21931]
["bitfinex","ETHUSD",1732009485895,0.76666439,3106.5,3106.2,3.21931]
["bitfinex","ETHUSD",1732009486189,4.15135,3106.7,3106.3,3.21918]
["bitfinex","ETHUSD",1732009486190,0.9325,3106.7,3106.3,3.21918]
["bitfinex","ETHUSD",1732009486397,0.29795596,3106.6,3106.5,3.21901]
["bitfinex","ETHUSD",1732009486709,0.29795596,3106.6,3106.3,3.21918]
["bitfinex","ETHUSD",1732009486710,0.29795596,3106.6,3106.4,3.21913]
["bitfinex","ETHUSD",1732009487001,0.29795596,3106.5,3106.3,3.21925]
["bitfinex","ETHUSD",1732009487151,0.29795596,3106.4,3106.3,3.21925]
["bitfinex","ETHUSD",1732009487350,4.15137,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1732009487580,0.29796551,3106.6,3106.3,3.21925]
["bitfinex","ETHUSD",1732009487782,0.29796551,3106.5,3106.3,3.21925]
["bitfinex","ETHUSD",1732009487995,4.15135,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1732009488181,0.53631864,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1732009488395,0.29795896,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1732009488721,0.4566485,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1732009488920,3.21906,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1732009489069,4.04327935,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1732009489268,0.29794332,3106.4,3105.9,3.21957]
["bitfinex","ETHUSD",1732009489577,0.29794607,3106.3,3106.2,3.21936]
["bitfinex","ETHUSD",1732009489783,4.15141,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1732009489981,0.53635977,3106.6,3106.1,3.21939]
["bitfinex","ETHUSD",1732009490184,3.21918,3106.4,3106.0,3.21957]
["bitfinex","ETHUSD",1732009490387,0.29798005,3106.3,3106.1,3.21941]
["bitfinex","ETHUSD",1732009490618,3.68788698,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1732009490920,0.9219,3106.3,3105.9,3.2196]
["bitfinex","ETHUSD",1732009491117,0.9219,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1732009491287,0.29807565,3106.2,3105.8,3.21971]
["bitfinex","ETHUSD",1732009491486,4.14118,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1732009491712,4.94628257,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1732009491914,0.298079,3106.2,3105.8,3.21971]
["bitfinex","ETHUSD",1732009492146,0.9219,3106.3,3105.9,3.21962]
["bitfinex","ETHUSD",1732009492307,0.29813767,3106.2,3105.9,3.21962]
["bitfinex","ETHUSD",1732009492502,0.9219,3106.3,3105.7,3.21983]
["bitfinex","ETHUSD",1732009492703,3.51758824,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1732009492896,3.21942,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732009492897,1.22141824,3106.0,3105.7,3.21986]
["bitfinex","ETHUSD",1732009493217,0.29811824,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1732009493403,0.9233,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732009493599,0.29814842,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1732009493799,4.14287,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1732009494005,0.29814685,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1732009494347,0.9233,3106.0,3105.6,6.43983]
["bitfinex","ETHUSD",1732009494531,0.29816329,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1732009494732,0.29816182,3105.8,3105.6,3.21991]
["bitfinex","ETHUSD",1732009494947,0.9233,3106.0,3105.6,3.21991]
["bitfinex","ETHUSD",1732009495159,0.29816885,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1732009495339,0.9233,3106.0,3105.6,3.21991]
["bitfinex","ETHUSD",1732009495532,0.29817445,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1732009495758,0.9233,3106.0,3105.6,3.21991]
["bitfinex","ETHUSD",1732009496045,0.29817206,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1732009496198,0.9233,3106.0,3105.2,0.4481]
["bitfinex","ETHUSD",1732009496405,0.29816196,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1732009496802,0.9233,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1732009497109,0.9814,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732009497340,0.53678235,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1732009497501,0.29821278,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1732009497701,0.29821278,3106.1,3105.9,3.21967]
["bitfinex","ETHUSD",1732009497947,0.29821278,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1732009498134,4.20058,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732009498461,0.53677445,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1732009498742,0.53677445,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1732009498925,0.29820836,3106.1,3105.9,3.21961]
["bitfinex","ETHUSD",1732009499142,4.9747271,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1732009499143,0.29820836,3106.0,3105.9,3.21961]
["bitfinex","ETHUSD",1732009499723,0.29820929,3106.0,3105.9,3.21961]
["bitfinex","ETHUSD",1732009500319,4.9747271,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1732009500320,0.9814,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1732009500525,0.29826091,3106.4,3106.2,3.21933]
["bitfinex","ETHUSD",1732009500767,0.29826091,3106.3,3106.2,3.21933]
["bitfinex","ETHUSD",1732009501068,0.29826091,3106.3,3106.1,3.21946]
["bitfinex","ETHUSD",1732009501069,0.415326,3106.7,3106.3,3.21923]
["bitfinex","ETHUSD",1732009501267,0.53675919,3106.6,3106.3,3.21923]
["bitfinex","ETHUSD",1732009501570,0.29819955,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732009501726,0.9345,3106.8,3106.4,3.21916]
["bitfinex","ETHUSD",1732009502070,0.9345,3106.8,3106.3,3.21919]
["bitfinex","ETHUSD",1732009502071,0.29821712,3106.7,3106.3,3.21923]
["bitfinex","ETHUSD",1732009502222,4.15326,3106.8,3105.9,3.21965]
["bitfinex","ETHUSD",1732009502223,3.51719275,3106.6,3106.1,3.21938]
["bitfinex","ETHUSD",1732009502431,0.29818275,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1732009502666,0.29818275,3106.5,3105.8,0.4481]
["bitfinex","ETHUSD",1732009502823,1.23308275,3106.4,3105.6,3.66802]
["bitfinex","ETHUSD",1732009503030,1.23308275,3106.4,3105.3,3.22029]
["bitfinex","ETHUSD",1732009503031,0.29818275,3106.3,3105.4,3.22013]
["bitfinex","ETHUSD",1732009503244,3.21896,3106.6,3105.4,3.22013]
["bitfinex","ETHUSD",1732009503245,0.9349,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1732009503440,0.29818275,3106.0,3105.6,3.21991]
["bitfinex","ETHUSD",1732009503665,0.29818275,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1732009503866,7.374,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1732009504168,7.374,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1732009504169,0.95196671,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732009504464,0.53652071,3105.9,3105.4,3.22012]
["bitfinex","ETHUSD",1732009504671,0.29806146,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1732009504879,0.29806146,3105.7,3105.5,3.22008]
["bitfinex","ETHUSD",1732009505176,0.415446,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1732009505377,0.29800834,3105.9,3105.8,3.21976]
["bitfinex","ETHUSD",1732009505727,0.29800834,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1732009505728,0.29800834,3105.9,3105.6,3.21992]
["bitfinex","ETHUSD",1732009505923,0.29800834,3105.9,3105.5,3.22006]
["bitfinex","ETHUSD",1732009505924,3.21967,3105.9,3105.5,3.22006]
["bitfinex","ETHUSD",1732009506164,0.29799837,3105.8,3105.5,3.22006]
["bitfinex","ETHUSD",1732009506371,0.415457,3105.9,3105.5,3.22004]
["bitfinex","ETHUSD",1732009506575,0.29796872,3105.8,3105.5,3.22004]
["bitfinex","ETHUSD",1732009506727,0.29796872,3105.7,3105.5,3.22004]
["bitfinex","ETHUSD",1732009506924,4.15443,3106.1,3105.0,0.65684827]
["bitfinex","ETHUSD",1732009506925,0.9349,3106.1,3105.0,0.65684827]
["bitfinex","ETHUSD",1732009507177,0.53632638,3106.0,3105.6,3.21992]
["bitfinex","ETHUSD",1732009507467,0.29795296,3105.9,3105.6,3.21992]
["bitfinex","ETHUSD",1732009507677,3.51773296,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1732009507970,0.29795296,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1732009508279,0.8905,3105.5,3105.2,3.22038]
["bitfinex","ETHUSD",1732009510376,0.8905,3105.5,3105.2,3.22035]
["bitfinex","ETHUSD",1732009510617,0.8905,3105.5,3105.2,6.44069]
["bitfinex","ETHUSD",1732009510762,0.8905,3105.5,3105.2,3.22034]
["bitfinex","ETHUSD",1732009511107,0.8905,3105.5,3105.3,3.22024]
["bitfinex","ETHUSD",1732009511290,0.8905,3105.5,3105.2,3.22033]
["bitfinex","ETHUSD",1732009511494,0.9708,3105.9,3105.6,3.21989]
["bitfinex","ETHUSD",1732009511669,0.29783663,3105.8,3105.6,3.21989]
["bitfinex","ETHUSD",1732009511871,0.9708,3105.9,3105.4,6.44024]
["bitfinex","ETHUSD",1732009512098,0.29782858,3105.8,3105.5,3.22006]
["bitfinex","ETHUSD",1732009512409,0.9708,3105.9,3105.5,3.22006]
["bitfinex","ETHUSD",1732009512582,0.9708,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1732009512583,1.389833,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1732009512783,0.29781108,3105.8,3105.4,6.44022]
["bitfinex","ETHUSD",1732009513007,0.29781388,3105.7,3105.4,3.2201]
["bitfinex","ETHUSD",1732009513306,1.389833,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1732009513514,0.29781792,3105.8,3105.6,3.21992]
["bitfinex","ETHUSD",1732009513667,0.9708,3105.9,3105.6,3.21992]
["bitfinex","ETHUSD",1732009513866,10.36428737,3107.6,3105.5,0.4481]
["bitfinex","ETHUSD",1732009513867,0.9738,3106.2,3105.5,0.4481]
["bitfinex","ETHUSD",1732009514071,0.9738,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1732009514072,0.29782845,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732009514286,0.9738,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1732009514827,0.9448,3106.4,3106.0,3.2195]
["bitfinex","ETHUSD",1732009515033,0.29786191,3106.3,3106.0,3.2195]
["bitfinex","ETHUSD",1732009515329,0.29786191,3106.3,3105.8,3.21974]
["bitfinex","ETHUSD",1732009515330,0.29786191,3106.2,3105.8,3.21968]
["bitfinex","ETHUSD",1732009515628,4.485881,3106.4,3105.8,3.21968]
["bitfinex","ETHUSD",1732009515629,4.485881,3106.4,3105.9,3.21964]
["bitfinex","ETHUSD",1732009515834,0.29786783,3106.3,3105.9,3.21964]
["bitfinex","ETHUSD",1732009516130,0.29786783,3106.2,3105.9,3.21964]
["bitfinex","ETHUSD",1732009516347,0.29788967,3106.2,3105.9,3.21964]
["bitfinex","ETHUSD",1732009516624,0.4485881,3106.3,3105.9,3.21964]
["bitfinex","ETHUSD",1732009516832,0.29790695,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732009517211,0.29790695,3106.2,3105.9,3.21961]
["bitfinex","ETHUSD",1732009517379,0.29790695,3106.1,3105.9,3.21961]
["bitfinex","ETHUSD",1732009517584,4.485871,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1732009517947,0.2979515,3106.3,3105.9,3.21961]
["bitfinex","ETHUSD",1732009518079,0.2979515,3106.2,3105.9,3.21961]
["bitfinex","ETHUSD",1732009518287,0.2979515,3106.1,3105.9,3.21961]
["bitfinex","ETHUSD",1732009518497,4.485871,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1732009518692,0.74657862,3106.3,3105.9,6.4392]
["bitfinex","ETHUSD",1732009518993,0.29799152,3106.2,3106.1,3.21939]
["bitfinex","ETHUSD",1732009519191,0.29799152,3106.2,3105.9,3.21963]
["bitfinex","ETHUSD",1732009519391,0.29801308,3106.1,3105.6,0.03356948]
["bitfinex","ETHUSD",1732009519601,0.9448,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1732009519795,0.9448,3106.4,3105.6,0.03356948]
["bitfinex","ETHUSD",1732009519796,0.29800374,3106.3,3105.6,0.03356948]
["bitfinex","ETHUSD",1732009520009,0.921,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1732009520212,0.921,3106.8,3106.0,0.4481]
["bitfinex","ETHUSD",1732009520213,0.53641801,3106.7,3106.0,0.4481]
["bitfinex","ETHUSD",1732009520393,3.21906,3106.5,3106.0,3.21952]
["bitfinex","ETHUSD",1732009520602,0.29800994,3106.4,3105.8,6.21972]
["bitfinex","ETHUSD",1732009520826,0.29800994,3106.3,3106.0,3.21949]
["bitfinex","ETHUSD",1732009520985,0.3755478,3106.5,3106.3,1.23175733]
["bitfinex","ETHUSD",1732009521314,0.29798788,3106.4,3106.3,1.23175733]
["bitfinex","ETHUSD",1732009521622,4.78659766,3106.4,3106.3,1.23175733]
["bitfinex","ETHUSD",1732009521828,4.42714788,3106.4,3106.3,1.23175733]
["bitfinex","ETHUSD",1732009522032,4.66552984,3106.4,3106.3,1.23175733]
["bitfinex","ETHUSD",1732009522644,8.21552984,3106.4,3106.3,1.23175733]
["bitfinex","ETHUSD",1732009523083,8.22546645,3106.4,3106.3,0.18374424]
["bitfinex","ETHUSD",1732009523283,3.22019,3105.5,3104.8,6.44146]
["bitfinex","ETHUSD",1732009523532,1.24864802,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1732009523680,1.24864802,3105.4,3104.8,3.22072]
["bitfinex","ETHUSD",1732009523681,3.51825802,3105.3,3104.8,3.22072]
["bitfinex","ETHUSD",1732009523885,3.51825802,3105.3,3104.6,3.8742039]
["bitfinex","ETHUSD",1732009523886,3.22053,3105.1,3104.6,3.8742039]
["bitfinex","ETHUSD",1732009524085,3.22053,3105.1,3104.6,3.22094]
["bitfinex","ETHUSD",1732009524343,1.24843551,3105.0,3104.4,3.2212]
["bitfinex","ETHUSD",1732009524633,1.24843551,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1732009524634,0.29773551,3104.9,3104.5,3.22105]
["bitfinex","ETHUSD",1732009524925,4.17132,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1732009525078,0.29773894,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1732009525284,0.29761345,3104.8,3104.3,3.22125]
["bitfinex","ETHUSD",1732009525485,3.22073,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1732009525710,0.29762659,3104.8,3104.3,3.22125]
["bitfinex","ETHUSD",1732009525988,3.22073,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1732009526189,0.2974806,3104.8,3104.3,3.22125]
["bitfinex","ETHUSD",1732009526535,0.94,3104.4,3104.0,3.22155]
["bitfinex","ETHUSD",1732009526719,0.94,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732009527228,0.94,3104.4,3104.1,3.22145]
["bitfinex","ETHUSD",1732009527819,0.94,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732009528019,0.8937,3104.9,3104.6,3.22095]
["bitfinex","ETHUSD",1732009528329,0.8937,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1732009528741,3.22003,3105.6,3104.7,3.22085]
["bitfinex","ETHUSD",1732009528742,0.941,3105.1,3104.7,3.22085]
["bitfinex","ETHUSD",1732009529099,0.941,3105.1,3104.6,3.221]
["bitfinex","ETHUSD",1732009529291,4.16154,3105.1,3104.4,3.22116]
["bitfinex","ETHUSD",1732009529723,3.22067,3105.0,3104.2,3.78505]
["bitfinex","ETHUSD",1732009529887,3.22067,3105.0,3103.9,3.0]
["bitfinex","ETHUSD",1732009529888,3.22067,3105.0,3104.0,0.5637]
["bitfinex","ETHUSD",1732009530103,3.22077,3104.9,3104.2,3.2214]
["bitfinex","ETHUSD",1732009530318,3.22067,3105.0,3104.2,3.2214]
["bitfinex","ETHUSD",1732009530636,3.22074,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732009530792,3.51800293,3104.8,3104.0,3.78529]
["bitfinex","ETHUSD",1732009530995,3.22089,3104.8,3104.0,3.78529]
["bitfinex","ETHUSD",1732009531317,3.22089,3104.8,3104.2,3.22143]
["bitfinex","ETHUSD",1732009531520,0.8961,3104.6,3104.0,3.78525]
["bitfinex","ETHUSD",1732009531831,4.11719,3104.6,3104.0,3.22155]
["bitfinex","ETHUSD",1732009532035,4.11719,3104.6,3104.0,6.44312]
["bitfinex","ETHUSD",1732009532247,0.8961,3104.6,3104.0,3.22155]
["bitfinex","ETHUSD",1732009532439,4.11714,3104.6,3104.0,3.22155]
["bitfinex","ETHUSD",1732009533091,4.11714,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1732009533589,0.8961,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1732009533796,4.11714,3104.6,3104.0,3.22155]
["bitfinex","ETHUSD",1732009534296,3.22114,3104.5,3104.0,3.22155]
["bitfinex","ETHUSD",1732009534584,3.22123,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1732009534787,3.22134,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1732009535081,0.9379,3104.2,3103.8,3.22182]
["bitfinex","ETHUSD",1732009535381,0.9379,3104.2,3103.6,6.22198]
["bitfinex","ETHUSD",1732009535607,0.9379,3104.2,3103.8,3.22178]
["bitfinex","ETHUSD",1732009536088,0.9379,3104.2,3103.6,3.22197]
["bitfinex","ETHUSD",1732009536386,0.9379,3104.2,3103.4,3.27909677]
["bitfinex","ETHUSD",1732009536588,3.22163,3104.1,3103.4,3.22221]
["bitfinex","ETHUSD",1732009536948,3.22163,3104.1,3103.4,3.22218]
["bitfinex","ETHUSD",1732009538268,3.22163,3104.1,3103.6,3.22203]
["bitfinex","ETHUSD",1732009538662,3.22163,3104.1,3103.4,3.22218]
["bitfinex","ETHUSD",1732009538858,3.22192,3103.8,3103.2,3.78616]
["bitfinex","ETHUSD",1732009539174,3.22192,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1732009539175,4.09132,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1732009539373,4.09132,3103.7,3103.1,3.0]
["bitfinex","ETHUSD",1732009539690,0.8693,3103.7,3103.0,3.22258]
["bitfinex","ETHUSD",1732009539890,4.09127,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1732009540207,0.8693,3103.7,3103.4,3.22221]
["bitfinex","ETHUSD",1732009541114,0.8693,3103.7,3103.4,6.4444]
["bitfinex","ETHUSD",1732009541429,0.8693,3103.7,3103.4,3.22219]
["bitfinex","ETHUSD",1732009541815,0.8693,3103.7,3103.4,6.44439]
["bitfinex","ETHUSD",1732009542018,0.8693,3103.7,3103.5,3.22215]
["bitfinex","ETHUSD",1732009542229,0.8693,3103.7,3103.4,3.22219]
["bitfinex","ETHUSD",1732009542528,0.8693,3103.7,3102.9,3.47017475]
["bitfinex","ETHUSD",1732009542529,0.9567,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732009542740,3.22155,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1732009542949,0.417825,3104.0,3103.6,3.22206]
["bitfinex","ETHUSD",1732009543086,3.22155,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1732009543623,3.22166,3104.0,3103.4,3.22219]
["bitfinex","ETHUSD",1732009543783,3.22166,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1732009544185,3.22186,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1732009544386,3.961641,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1732009544387,4.17846,3103.9,3103.4,3.22224]
["bitfinex","ETHUSD",1732009544587,3.22185,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1732009545116,0.9567,3103.9,3103.2,3.22238]
["bitfinex","ETHUSD",1732009545331,4.17853,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1732009545789,3.22192,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1732009546125,3.22192,3103.8,3103.1,3.22253]
["bitfinex","ETHUSD",1732009546427,3.22202,3103.7,3103.1,3.22258]
["bitfinex","ETHUSD",1732009546645,3.22202,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1732009546802,3.22202,3103.7,3103.1,6.4451]
["bitfinex","ETHUSD",1732009547005,3.22202,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1732009547222,3.22192,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732009547389,3.7137844,3103.8,3103.2,3.22239]
["bitfinex","ETHUSD",1732009547742,0.4918644,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1732009548025,3.22187,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1732009548303,3.22187,3103.8,3103.2,3.22242]
["bitfinex","ETHUSD",1732009548438,0.926,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1732009548640,4.14808,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1732009549453,0.926,3103.6,3103.2,3.22238]
["bitfinex","ETHUSD",1732009549654,1.340787,3103.6,3103.2,3.22238]
["bitfinex","ETHUSD",1732009549854,1.340787,3103.6,3103.1,3.22252]
["bitfinex","ETHUSD",1732009550143,0.926,3103.6,3103.2,3.2224]
["bitfinex","ETHUSD",1732009550657,0.926,3103.6,3103.2,3.22248]
["bitfinex","ETHUSD",1732009551243,0.926,3103.6,3103.1,3.22252]
["bitfinex","ETHUSD",1732009551444,0.926,3103.6,3102.9,3.22279]
["bitfinex","ETHUSD",1732009551685,0.926,3103.6,3103.3,3.22236]
["bitfinex","ETHUSD",1732009551892,0.926,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1732009551893,0.926,3103.6,3102.8,0.55]
["bitfinex","ETHUSD",1732009552187,0.926,3103.6,3103.3,3.22235]
["bitfinex","ETHUSD",1732009552488,0.9029,3103.9,3103.3,3.22231]
["bitfinex","ETHUSD",1732009552647,3.51906738,3103.8,3103.3,3.22231]
["bitfinex","ETHUSD",1732009552987,3.51912738,3103.7,3103.1,3.22252]
["bitfinex","ETHUSD",1732009553288,3.22192,3103.8,3103.3,3.22237]
["bitfinex","ETHUSD",1732009553289,0.29731935,3103.6,3103.3,3.22237]
["bitfinex","ETHUSD",1732009553589,0.29731472,3103.5,3103.4,3.22221]
["bitfinex","ETHUSD",1732009553894,4.12473,3103.9,3103.4,3.22221]
["bitfinex","ETHUSD",1732009554206,0.5352499,3103.8,3103.4,6.44441]
["bitfinex","ETHUSD",1732009554363,0.53532235,3103.8,3103.1,3.55]
["bitfinex","ETHUSD",1732009554555,0.8762,3104.1,3103.1,3.55]
["bitfinex","ETHUSD",1732009554556,4.09776,3104.1,3103.6,3.22201]
["bitfinex","ETHUSD",1732009554747,0.29743052,3104.0,3103.8,3.22185]
["bitfinex","ETHUSD",1732009554968,4.09941,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1732009555291,0.5355993,3104.5,3104.2,3.22138]
["bitfinex","ETHUSD",1732009555594,0.29755518,3104.4,3104.1,3.22153]
["bitfinex","ETHUSD",1732009555893,0.8783,3104.6,3104.3,3.22129]
["bitfinex","ETHUSD",1732009556093,0.29761435,3104.5,3104.3,3.22125]
["bitfinex","ETHUSD",1732009556394,0.29761435,3104.5,3103.9,3.77171]
["bitfinex","ETHUSD",1732009556395,0.8783,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1732009556600,0.29761337,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732009556891,3.22141,3104.3,3103.6,3.22196]
["bitfinex","ETHUSD",1732009557077,0.01,3105.2,3103.5,3.73111]
["bitfinex","ETHUSD",1732009557078,1.53291571,3104.2,3103.9,3.22168]
["bitfinex","ETHUSD",1732009557255,0.8834,3104.2,3104.0,3.22155]
["bitfinex","ETHUSD",1732009557602,0.8834,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1732009557803,0.8834,3104.2,3103.5,0.509]
["bitfinex","ETHUSD",1732009557804,0.29760942,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1732009557951,0.8834,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732009558153,0.29758166,3104.1,3103.9,3.22175]
["bitfinex","ETHUSD",1732009558358,0.8834,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1732009558553,0.29762418,3104.1,3103.5,3.73109]
["bitfinex","ETHUSD",1732009558802,0.44024742,3104.1,3103.7,3.22186]
["bitfinex","ETHUSD",1732009559095,0.44024742,3104.1,3103.5,3.73116]
["bitfinex","ETHUSD",1732009559096,0.29760455,3104.0,3103.6,3.22204]
["bitfinex","ETHUSD",1732009559248,0.29760455,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1732009559249,0.29760455,3103.9,3103.5,3.22215]
["bitfinex","ETHUSD",1732009559598,0.4842802,3104.0,3103.6,3.22201]
["bitfinex","ETHUSD",1732009559750,0.71231091,3103.9,3103.5,3.22212]
["bitfinex","ETHUSD",1732009559951,0.29770315,3103.8,3103.5,3.22212]
["bitfinex","ETHUSD",1732009560147,0.41460776,3103.9,3103.2,0.509]
["bitfinex","ETHUSD",1732009560396,0.8834,3104.2,3103.2,0.509]
["bitfinex","ETHUSD",1732009560397,0.29776629,3103.8,3103.2,0.509]
["bitfinex","ETHUSD",1732009560551,0.29776629,3103.8,3102.9,9.77983698]
["bitfinex","ETHUSD",1732009560552,0.8596,3104.1,3102.9,3.65064223]
["bitfinex","ETHUSD",1732009560754,0.53599064,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1732009561112,3.0,3104.7,3103.0,0.55]
["bitfinex","ETHUSD",1732009561113,0.9151,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1732009561400,0.53611655,3104.4,3104.1,3.22147]
["bitfinex","ETHUSD",1732009561696,0.53611655,3104.4,3104.2,3.22142]
["bitfinex","ETHUSD",1732009561697,0.29783831,3104.3,3104.2,3.22142]
["bitfinex","ETHUSD",1732009562271,0.9197,3104.8,3104.6,6.44188]
["bitfinex","ETHUSD",1732009562474,0.29791538,3104.7,3104.4,6.44229]
["bitfinex","ETHUSD",1732009562672,0.9197,3104.8,3103.8,3.509]
["bitfinex","ETHUSD",1732009563004,0.29790505,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1732009563270,0.8949,3105.1,3104.8,3.22077]
["bitfinex","ETHUSD",1732009563422,0.8949,3105.1,3104.9,3.22065]
["bitfinex","ETHUSD",1732009563635,0.29785134,3105.0,3104.9,3.22065]
["bitfinex","ETHUSD",1732009563792,0.8949,3105.5,3105.2,3.22037]
["bitfinex","ETHUSD",1732009563995,0.8949,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732009563996,0.29789948,3105.4,3105.1,3.2205]
["bitfinex","ETHUSD",1732009564205,0.8949,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732009564519,1.3387752,3105.5,3105.2,3.22032]
["bitfinex","ETHUSD",1732009564825,0.8949,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732009565175,0.8999,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732009565379,0.29743933,3105.8,3105.5,3.22007]
["bitfinex","ETHUSD",1732009565608,1.221859,3105.9,3105.4,6.4403]
["bitfinex","ETHUSD",1732009565609,0.29743933,3105.7,3105.4,6.4403]
["bitfinex","ETHUSD",1732009565929,0.8999,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1732009567020,0.8999,3105.9,3105.2,3.22035]
["bitfinex","ETHUSD",1732009567021,3.2198,3105.8,3105.2,3.22035]
["bitfinex","ETHUSD",1732009567213,0.41197,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1732009567422,0.8999,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1732009567661,0.8999,3105.9,3105.6,3.2199]
["bitfinex","ETHUSD",1732009567859,0.8999,3105.9,3105.7,3.2198]
["bitfinex","ETHUSD",1732009568058,0.8999,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1732009568273,0.8785,3106.3,3105.8,3.21978]
["bitfinex","ETHUSD",1732009568428,0.29680679,3106.2,3105.9,3.2196]
["bitfinex","ETHUSD",1732009568762,4.09776,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1732009568963,3.21965,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732009569370,3.21965,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1732009569860,3.21965,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1732009569861,3.21964,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1732009570065,3.21978,3105.8,3105.3,3.22023]
["bitfinex","ETHUSD",1732009570219,0.321978,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1732009570422,0.8488,3105.8,3104.9,0.509]
["bitfinex","ETHUSD",1732009570928,0.8488,3105.8,3105.3,3.22023]
["bitfinex","ETHUSD",1732009571239,0.8488,3105.8,3105.1,3.0]
["bitfinex","ETHUSD",1732009571444,0.8488,3105.8,3105.5,3.22002]
["bitfinex","ETHUSD",1732009571763,0.92,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1732009571920,0.92,3106.3,3105.7,3.2198]
["bitfinex","ETHUSD",1732009572419,4.13929,3106.3,3105.7,3.2198]
["bitfinex","ETHUSD",1732009572653,3.21952,3106.1,3105.5,3.22004]
["bitfinex","ETHUSD",1732009573482,3.21968,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1732009573639,3.21964,3106.0,3104.9,3.22064]
["bitfinex","ETHUSD",1732009573837,0.9267,3105.7,3104.4,0.509]
["bitfinex","ETHUSD",1732009574028,0.9267,3105.7,3105.4,3.22015]
["bitfinex","ETHUSD",1732009574680,0.9267,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1732009575396,1.341337,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1732009576378,1.341337,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1732009576583,1.341337,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1732009577659,1.341337,3105.7,3105.3,6.44051]
["bitfinex","ETHUSD",1732009577859,0.9267,3105.7,3105.3,3.22022]
["bitfinex","ETHUSD",1732009578179,0.9267,3105.7,3105.3,3.22026]
["bitfinex","ETHUSD",1732009578591,0.9267,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1732009578742,4.561289,3105.7,3105.1,3.22046]
["bitfinex","ETHUSD",1732009579069,3.22005,3105.6,3104.9,6.44129]
["bitfinex","ETHUSD",1732009579256,0.9267,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1732009579463,1.341365,3105.7,3105.3,3.22022]
["bitfinex","ETHUSD",1732009579971,0.9267,3105.7,3105.4,3.22011]
["bitfinex","ETHUSD",1732009580143,0.9267,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1732009580348,3.21944,3106.2,3105.1,0.509]
["bitfinex","ETHUSD",1732009580349,0.9047,3106.1,3105.1,0.509]
["bitfinex","ETHUSD",1732009580654,1.226644,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1732009581057,4.446114,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1732009581267,0.7665494,3106.0,3105.8,3.21976]
["bitfinex","ETHUSD",1732009581469,1.226644,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1732009581802,3.8522,3106.5,3105.7,0.5067]
["bitfinex","ETHUSD",1732009581946,0.29647393,3106.4,3106.1,3.21945]
["bitfinex","ETHUSD",1732009582154,0.8522,3106.5,3106.3,3.21923]
["bitfinex","ETHUSD",1732009582416,0.8522,3106.5,3106.1,3.2194]
["bitfinex","ETHUSD",1732009582697,0.8522,3106.5,3106.3,3.21926]
["bitfinex","ETHUSD",1732009582854,0.8522,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732009583582,0.8522,3106.9,3106.4,3.21916]
["bitfinex","ETHUSD",1732009583784,0.29665915,3106.8,3105.9,0.5067]
["bitfinex","ETHUSD",1732009583967,0.8522,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732009584151,0.8522,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1732009584352,0.8522,3106.9,3106.5,3.21896]
["bitfinex","ETHUSD",1732009584594,0.8522,3106.9,3105.9,1.0567]
["bitfinex","ETHUSD",1732009584797,0.8522,3106.9,3106.6,3.21885]
["bitfinex","ETHUSD",1732009584999,0.8522,3106.9,3106.6,6.43771]
["bitfinex","ETHUSD",1732009585156,3.21892,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1732009585362,0.321892,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1732009585595,0.321892,3106.6,3106.1,3.21939]
["bitfinex","ETHUSD",1732009585966,3.540902,3106.6,3106.1,3.21939]
["bitfinex","ETHUSD",1732009586174,3.540902,3106.6,3105.9,3.21961]
["bitfinex","ETHUSD",1732009586175,3.8951022,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1732009586501,0.8667,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1732009586887,4.08589,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1732009587090,3.21936,3106.2,3105.5,3.72675]
["bitfinex","ETHUSD",1732009587274,3.21964,3106.0,3105.3,3.2202]
["bitfinex","ETHUSD",1732009587605,0.8923,3105.9,3105.2,3.85217487]
["bitfinex","ETHUSD",1732009587803,3.21982,3105.8,3105.2,3.85217487]
["bitfinex","ETHUSD",1732009588112,4.11203,3105.9,3105.2,3.85211487]
["bitfinex","ETHUSD",1732009588265,3.21978,3105.8,3105.3,3.22023]
["bitfinex","ETHUSD",1732009588674,1.34044947,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1732009588900,4.112,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1732009589103,0.8923,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1732009589286,3.5168902,3105.8,3105.3,3.22023]
["bitfinex","ETHUSD",1732009589487,3.21979,3105.8,3105.3,3.22023]
["bitfinex","ETHUSD",1732009590098,0.733176,3105.8,3105.3,6.44043]
["bitfinex","ETHUSD",1732009590304,0.733176,3105.8,3105.5,3.22006]
["bitfinex","ETHUSD",1732009591109,0.9343,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732009591274,0.29718319,3106.1,3105.8,3.21978]
["bitfinex","ETHUSD",1732009591460,0.29718319,3106.0,3105.9,3.21959]
["bitfinex","ETHUSD",1732009591659,0.29718319,3106.0,3105.7,3.21986]
["bitfinex","ETHUSD",1732009591660,0.29718319,3106.0,3105.7,3.21979]
["bitfinex","ETHUSD",1732009591913,0.9343,3106.2,3105.7,3.21979]
["bitfinex","ETHUSD",1732009592116,0.29741012,3106.1,3105.7,3.21979]
["bitfinex","ETHUSD",1732009592312,0.29741012,3106.0,3105.7,6.43961]
["bitfinex","ETHUSD",1732009592532,1.349647,3106.2,3105.7,3.21979]
["bitfinex","ETHUSD",1732009592533,4.569027,3106.2,3105.7,3.21979]
["bitfinex","ETHUSD",1732009592688,0.2975692,3106.1,3105.8,3.21975]
["bitfinex","ETHUSD",1732009592894,0.2975692,3106.0,3105.8,3.21975]
["bitfinex","ETHUSD",1732009593108,0.415347,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1732009593289,0.29767441,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732009593487,0.29767441,3106.1,3105.5,0.5067]
["bitfinex","ETHUSD",1732009593488,0.29767441,3106.1,3105.8,3.2197]
["bitfinex","ETHUSD",1732009593809,0.29767441,3106.0,3105.8,3.2197]
["bitfinex","ETHUSD",1732009594002,3.21925,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1732009594213,0.85776073,3106.3,3105.9,3.21962]
["bitfinex","ETHUSD",1732009594517,0.53583573,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1732009594723,0.29768739,3106.1,3106.0,3.2195]
["bitfinex","ETHUSD",1732009595242,3.21911,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1732009595381,0.53584483,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732009595576,0.53584377,3106.3,3106.0,3.21951]
["bitfinex","ETHUSD",1732009595804,0.731049,3106.5,3106.1,3.21947]
["bitfinex","ETHUSD",1732009595805,0.29769157,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732009596005,0.29769157,3106.2,3105.9,3.2196]
["bitfinex","ETHUSD",1732009596190,0.731049,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1732009596391,0.731049,3106.5,3106.1,3.21941]
["bitfinex","ETHUSD",1732009596392,0.53581699,3106.4,3106.1,3.21941]
["bitfinex","ETHUSD",1732009596597,0.29767699,3106.3,3106.1,3.21941]
["bitfinex","ETHUSD",1732009596797,4.09138,3106.6,3105.9,3.21962]
["bitfinex","ETHUSD",1732009596798,3.21925,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1732009597016,0.29766931,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1732009597206,0.29766931,3106.2,3106.0,3.21956]
["bitfinex","ETHUSD",1732009597522,0.8724,3106.6,3105.8,3.21977]
["bitfinex","ETHUSD",1732009597683,0.29763818,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1732009597878,3.21917,3106.4,3105.9,3.21965]
["bitfinex","ETHUSD",1732009598231,0.53579805,3106.3,3105.8,3.21975]
["bitfinex","ETHUSD",1732009598384,0.29767667,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1732009598582,0.29767667,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732009598824,0.8724,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732009599026,0.8724,3106.6,3105.1,0.66604491]
["bitfinex","ETHUSD",1732009599027,0.5358631,3106.5,3106.3,3.21922]
["bitfinex","ETHUSD",1732009599236,4.10335,3107.0,3106.4,3.21916]
["bitfinex","ETHUSD",1732009599398,4.16482624,3106.9,3106.4,3.21916]
["bitfinex","ETHUSD",1732009599728,3.21889,3106.7,3106.2,3.72606]
["bitfinex","ETHUSD",1732009599930,0.29767866,3106.6,3106.3,3.21925]
["bitfinex","ETHUSD",1732009600234,0.29767866,3106.5,3106.4,3.21907]
["bitfinex","ETHUSD",1732009600519,0.29767866,3106.5,3106.2,3.72597]
["bitfinex","ETHUSD",1732009600723,0.4513745,3106.8,3106.2,3.72597]
["bitfinex","ETHUSD",1732009601022,0.53577002,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1732009601229,0.29764419,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1732009601526,0.29764419,3106.6,3106.3,3.21926]
["bitfinex","ETHUSD",1732009601730,0.29764419,3106.5,3106.3,3.21926]
["bitfinex","ETHUSD",1732009601913,3.21875,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1732009602126,0.53584171,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1732009602420,0.29768984,3106.6,3106.2,6.94527]
["bitfinex","ETHUSD",1732009602581,0.29768984,3106.5,3106.2,3.72597]
["bitfinex","ETHUSD",1732009602778,0.321875,3106.7,3106.3,3.21924]
["bitfinex","ETHUSD",1732009603023,0.29763785,3106.6,3106.4,3.21915]
["bitfinex","ETHUSD",1732009603233,0.29763785,3106.5,3106.4,3.21915]
["bitfinex","ETHUSD",1732009604029,4.10341,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1732009604226,0.53577657,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732009604434,0.53577657,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1732009604641,0.29765365,3106.7,3106.3,3.21923]
["bitfinex","ETHUSD",1732009604808,0.29765365,3106.7,3106.2,0.5067]
["bitfinex","ETHUSD",1732009604809,0.29765365,3106.6,3106.2,3.72605]
["bitfinex","ETHUSD",1732009605009,0.29765365,3106.5,3106.2,3.72605]
["bitfinex","ETHUSD",1732009605210,0.29768441,3106.4,3106.2,3.21935]
["bitfinex","ETHUSD",1732009605429,3.57056137,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1732009605430,0.35164137,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1732009605633,0.53583225,3106.6,3106.2,3.2193]
["bitfinex","ETHUSD",1732009605827,0.29768441,3106.5,3106.2,3.2193]
["bitfinex","ETHUSD",1732009606032,0.29768441,3106.4,3106.0,0.5067]
["bitfinex","ETHUSD",1732009606202,0.29769807,3106.3,3106.0,3.72622]
["bitfinex","ETHUSD",1732009606537,3.21908,3106.5,3106.0,3.72622]
["bitfinex","ETHUSD",1732009606741,0.29773854,3106.4,3106.0,3.72622]
["bitfinex","ETHUSD",1732009606895,0.29773854,3106.3,3106.0,3.72622]
["bitfinex","ETHUSD",1732009607098,3.540988,3106.5,3106.0,3.72622]
["bitfinex","ETHUSD",1732009607334,0.29779826,3106.4,3106.0,3.72622]
["bitfinex","ETHUSD",1732009607541,0.29779826,3106.3,3106.1,3.2194]
["bitfinex","ETHUSD",1732009607840,3.21867,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1732009608010,3.75482679,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1732009608385,3.21895,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1732009608640,0.29780933,3106.5,3106.1,3.21944]
["bitfinex","ETHUSD",1732009608847,0.29780933,3106.4,3106.1,3.21944]
["bitfinex","ETHUSD",1732009609139,3.21916,3106.4,3105.8,6.2197]
["bitfinex","ETHUSD",1732009609354,1.16434376,3106.3,3105.8,3.0]
["bitfinex","ETHUSD",1732009609636,0.297937,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732009609850,3.21891,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1732009610145,3.75524179,3106.6,3106.1,3.21943]
["bitfinex","ETHUSD",1732009610347,0.53637065,3106.5,3106.1,3.21943]
["bitfinex","ETHUSD",1732009610511,0.29794403,3106.4,3106.2,3.21933]
["bitfinex","ETHUSD",1732009610856,0.29794403,3106.3,3106.2,3.21933]
["bitfinex","ETHUSD",1732009611196,3.951927,3106.7,3106.2,3.21933]
["bitfinex","ETHUSD",1732009611401,0.53657345,3106.6,3106.3,3.21917]
["bitfinex","ETHUSD",1732009611738,0.29809623,3106.5,3106.0,0.5069]
["bitfinex","ETHUSD",1732009611928,3.21876,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1732009612144,0.53657531,3106.7,3106.4,3.21914]
["bitfinex","ETHUSD",1732009612340,0.2980975,3106.6,3106.4,3.21914]
["bitfinex","ETHUSD",1732009612657,4.11604,3106.9,3106.2,3.2193]
["bitfinex","ETHUSD",1732009612967,0.53656466,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1732009613117,0.29809146,3106.7,3106.5,3.21899]
["bitfinex","ETHUSD",1732009613318,0.29809146,3106.6,3106.5,3.21899]
["bitfinex","ETHUSD",1732009613654,4.09263,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1732009613967,0.53656963,3107.2,3106.9,3.21863]
["bitfinex","ETHUSD",1732009614276,0.29809424,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732009614418,0.29809424,3107.1,3106.9,3.21861]
["bitfinex","ETHUSD",1732009614627,4.48245253,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1732009614847,3.75448183,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1732009615064,0.53645183,3107.4,3107.2,3.21831]
["bitfinex","ETHUSD",1732009615268,0.8966,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1732009615269,0.29802879,3107.3,3107.2,3.21831]
["bitfinex","ETHUSD",1732009616335,0.29802879,3107.3,3106.9,3.21858]
["bitfinex","ETHUSD",1732009616336,0.29783292,3107.3,3106.9,3.21858]
["bitfinex","ETHUSD",1732009616673,3.2185,3107.1,3106.5,3.21899]
["bitfinex","ETHUSD",1732009616812,0.9104,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1732009617016,4.12894,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732009617218,1.645144,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732009617429,0.29776144,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732009617641,4.863704,3107.0,3106.4,0.65529752]
["bitfinex","ETHUSD",1732009617642,1.645144,3107.0,3106.4,0.65529752]
["bitfinex","ETHUSD",1732009617924,0.29775368,3106.9,3106.5,3.21899]
["bitfinex","ETHUSD",1732009618233,0.29779751,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1732009618471,0.9104,3107.0,3106.5,3.21899]
["bitfinex","ETHUSD",1732009618772,0.29780519,3106.9,3106.4,0.65529752]
["bitfinex","ETHUSD",1732009618920,0.29780292,3106.9,3106.6,3.21893]
["bitfinex","ETHUSD",1732009619122,0.9104,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1732009619337,0.29786105,3106.9,3106.8,3.2187]
["bitfinex","ETHUSD",1732009619768,0.9104,3107.0,3106.8,3.2187]
["bitfinex","ETHUSD",1732009620067,3.21828,3107.3,3106.8,3.2187]
["bitfinex","ETHUSD",1732009620068,0.9386,3107.2,3106.8,3.2187]
["bitfinex","ETHUSD",1732009620222,0.29781289,3107.1,3106.7,3.21875]
["bitfinex","ETHUSD",1732009620423,0.9386,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1732009620633,0.9386,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1732009620835,0.29781395,3107.0,3106.6,3.21886]
["bitfinex","ETHUSD",1732009621041,3.21849,3107.1,3106.6,6.43774]
["bitfinex","ETHUSD",1732009621343,0.29783656,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1732009621558,3.21849,3107.1,3106.6,6.43772]
["bitfinex","ETHUSD",1732009621874,0.29781414,3107.0,3106.9,3.2186]
["bitfinex","ETHUSD",1732009622022,3.2182,3107.4,3106.9,3.2186]
["bitfinex","ETHUSD",1732009622227,0.29785911,3107.3,3106.9,3.21853]
["bitfinex","ETHUSD",1732009622541,0.29785911,3107.2,3107.1,3.21842]
["bitfinex","ETHUSD",1732009622756,3.21784,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1732009622921,0.70891694,3107.6,3107.1,3.21842]
["bitfinex","ETHUSD",1732009623131,0.23828728,3107.3,3107.1,3.21842]
["bitfinex","ETHUSD",1732009623443,0.23828728,3107.3,3106.9,0.5069]
["bitfinex","ETHUSD",1732009623444,0.411174,3107.6,3106.9,0.5069]
["bitfinex","ETHUSD",1732009623602,3.21818,3107.4,3106.9,0.5069]
["bitfinex","ETHUSD",1732009623759,0.29770196,3107.3,3106.9,3.7255]
["bitfinex","ETHUSD",1732009623954,0.29770196,3107.2,3106.9,3.7255]
["bitfinex","ETHUSD",1732009624296,3.21818,3107.4,3106.9,3.7255]
["bitfinex","ETHUSD",1732009624502,0.297662,3107.3,3106.9,3.72549]
["bitfinex","ETHUSD",1732009624656,0.297662,3107.2,3107.0,3.21851]
["bitfinex","ETHUSD",1732009624849,0.321798,3107.5,3107.0,3.21851]
["bitfinex","ETHUSD",1732009625057,0.53582191,3107.4,3107.0,3.21851]
["bitfinex","ETHUSD",1732009625283,0.8939,3107.8,3107.1,3.21836]
["bitfinex","ETHUSD",1732009625284,0.2976788,3107.3,3107.1,3.21836]
["bitfinex","ETHUSD",1732009625498,3.21799,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1732009625800,3.75377856,3107.5,3106.9,3.72544]
["bitfinex","ETHUSD",1732009625970,0.29763254,3107.4,3106.9,3.72544]
["bitfinex","ETHUSD",1732009626297,0.29763254,3107.3,3107.1,6.43674]
["bitfinex","ETHUSD",1732009626505,0.8939,3107.8,3106.9,0.5069]
["bitfinex","ETHUSD",1732009626653,0.9266,3107.1,3106.4,7.38125752]
["bitfinex","ETHUSD",1732009626993,4.07717,3107.4,3106.6,3.21888]
["bitfinex","ETHUSD",1732009627206,3.21834,3107.2,3106.7,3.21879]
["bitfinex","ETHUSD",1732009627403,0.2976051,3107.1,3106.7,3.21879]
["bitfinex","ETHUSD",1732009627557,3.21834,3107.2,3106.5,3.0]
["bitfinex","ETHUSD",1732009627902,3.51607149,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1732009628084,0.29761149,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732009628421,3.21854,3107.0,3106.5,3.21897]
["bitfinex","ETHUSD",1732009628703,1.51176035,3106.9,3106.4,3.21906]
["bitfinex","ETHUSD",1732009628901,0.2976532,3106.8,3106.4,3.21906]
["bitfinex","ETHUSD",1732009629203,0.2976532,3106.8,3106.1,0.5069]
["bitfinex","ETHUSD",1732009629204,3.21903,3106.6,3106.1,0.5069]
["bitfinex","ETHUSD",1732009629507,3.21903,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1732009629508,3.21903,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732009629912,0.29764662,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732009630117,3.21903,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1732009630271,1.18285627,3106.5,3105.8,0.5069]
["bitfinex","ETHUSD",1732009630471,0.29765627,3106.4,3105.9,3.2196]
["bitfinex","ETHUSD",1732009630811,7.32345,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1732009631015,0.29762215,3106.4,3105.9,3.2196]
["bitfinex","ETHUSD",1732009631219,4.10432,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1732009631417,4.10432,3106.5,3105.8,0.5069]
["bitfinex","ETHUSD",1732009631418,0.29760076,3106.4,3106.0,3.21953]
["bitfinex","ETHUSD",1732009631635,0.8852,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1732009631823,0.29759591,3106.4,3106.1,3.2194]
["bitfinex","ETHUSD",1732009631978,0.8852,3106.5,3106.1,3.2194]
["bitfinex","ETHUSD",1732009632313,0.29759698,3106.4,3106.1,3.2194]
["bitfinex","ETHUSD",1732009632513,0.8852,3106.5,3106.1,3.2194]
["bitfinex","ETHUSD",1732009632716,0.29758569,3106.4,3106.1,3.21946]
["bitfinex","ETHUSD",1732009632887,0.8852,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1732009633218,0.29757783,3106.4,3106.1,3.21946]
["bitfinex","ETHUSD",1732009633440,0.8852,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1732009633604,0.29760645,3106.4,3106.3,3.21919]
["bitfinex","ETHUSD",1732009633767,0.8852,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1732009633972,0.9146,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732009634288,0.29762343,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1732009634486,0.29762343,3106.6,3106.0,6.43901]
["bitfinex","ETHUSD",1732009634706,0.29762343,3106.5,3106.0,3.21949]
["bitfinex","ETHUSD",1732009635017,3.21902,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1732009635174,3.5167277,3106.5,3105.9,3.21963]
["bitfinex","ETHUSD",1732009635500,3.21908,3106.5,3106.0,6.43902]
["bitfinex","ETHUSD",1732009635713,0.29764117,3106.4,3106.0,3.21951]
["bitfinex","ETHUSD",1732009635872,0.72207609,3106.5,3106.1,3.21944]
["bitfinex","ETHUSD",1732009636072,0.29764181,3106.4,3106.1,3.21944]
["bitfinex","ETHUSD",1732009636309,6.43782,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1732009636580,0.29767615,3106.6,3106.2,3.21931]
["bitfinex","ETHUSD",1732009636789,4.13334,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732009637020,0.71103947,3106.7,3106.3,3.2192]
["bitfinex","ETHUSD",1732009637220,0.29771347,3106.6,3106.3,3.2192]
["bitfinex","ETHUSD",1732009637389,0.413326,3106.7,3106.3,3.2192]
["bitfinex","ETHUSD",1732009637600,0.2977028,3106.6,3106.3,3.2192]
["bitfinex","ETHUSD",1732009637922,0.413326,3106.7,3106.3,3.2192]
["bitfinex","ETHUSD",1732009638124,3.21908,3106.5,3105.9,3.21959]
["bitfinex","ETHUSD",1732009638292,0.2976985,3106.4,3106.0,3.21957]
["bitfinex","ETHUSD",1732009638520,3.21908,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732009638675,0.29769488,3106.4,3106.0,3.21957]
["bitfinex","ETHUSD",1732009638874,3.21908,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732009639435,0.8484,3106.4,3105.5,3.72694]
["bitfinex","ETHUSD",1732009639591,6.43923,3106.0,3105.6,3.0]
["bitfinex","ETHUSD",1732009639797,0.8484,3105.9,3105.6,3.0]
["bitfinex","ETHUSD",1732009640314,3.21984,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732009640477,3.21984,3105.8,3105.2,3.22036]
["bitfinex","ETHUSD",1732009640831,1.255199,3105.9,3105.2,3.22036]
["bitfinex","ETHUSD",1732009640832,3.21989,3105.7,3105.2,3.22036]
["bitfinex","ETHUSD",1732009640984,4.06814,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1732009641182,0.29745346,3105.8,3105.1,3.22047]
["bitfinex","ETHUSD",1732009641403,3.21995,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1732009641608,3.21995,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1732009642083,3.21999,3105.6,3105.2,3.22038]
["bitfinex","ETHUSD",1732009642288,3.21999,3105.6,3105.0,0.5069]
["bitfinex","ETHUSD",1732009642625,3.21999,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1732009642796,3.21978,3105.8,3105.0,3.0]
["bitfinex","ETHUSD",1732009642980,6.44012,3105.6,3105.0,6.22052]
["bitfinex","ETHUSD",1732009643189,3.21919,3106.4,3104.8,3.22081]
["bitfinex","ETHUSD",1732009643190,3.22035,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1732009643431,0.9103,3105.5,3104.5,3.72738]
["bitfinex","ETHUSD",1732009643614,6.44114,3105.1,3104.5,3.72738]
["bitfinex","ETHUSD",1732009643823,3.22056,3105.1,3104.6,3.22099]
["bitfinex","ETHUSD",1732009643991,3.22056,3105.1,3104.5,3.22108]
["bitfinex","ETHUSD",1732009643992,4.13099,3105.0,3104.5,3.22108]
["bitfinex","ETHUSD",1732009644193,0.9103,3105.0,3104.5,3.22108]
["bitfinex","ETHUSD",1732009644619,0.9103,3105.0,3104.6,3.22096]
["bitfinex","ETHUSD",1732009645704,0.9103,3105.0,3104.7,3.22091]
["bitfinex","ETHUSD",1732009645911,0.9103,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1732009646348,4.13096,3105.0,3104.5,3.22108]
["bitfinex","ETHUSD",1732009646611,4.13096,3105.0,3104.4,3.0]
["bitfinex","ETHUSD",1732009646612,4.866097,3105.0,3104.4,3.0]
["bitfinex","ETHUSD",1732009646818,4.13096,3105.0,3104.4,3.0]
["bitfinex","ETHUSD",1732009647119,3.22077,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1732009647731,3.22077,3104.9,3104.2,3.72771]
["bitfinex","ETHUSD",1732009647732,3.22077,3104.9,3104.2,3.72767]
["bitfinex","ETHUSD",1732009647932,6.44156,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1732009648130,3.22077,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1732009648859,3.22071,3104.9,3104.4,3.22117]
["bitfinex","ETHUSD",1732009649579,3.22082,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1732009649864,0.9103,3105.0,3104.0,3.0]
["bitfinex","ETHUSD",1732009650065,0.9103,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1732009650570,4.13097,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1732009651467,0.9103,3105.0,3104.5,3.22106]
["bitfinex","ETHUSD",1732009652634,3.22078,3104.9,3104.1,3.22151]
["bitfinex","ETHUSD",1732009652833,3.22078,3104.9,3103.9,0.5063]
["bitfinex","ETHUSD",1732009653034,6.44157,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1732009653242,3.22078,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1732009653708,3.22078,3104.9,3104.3,3.22123]
["bitfinex","ETHUSD",1732009653884,0.9103,3105.0,3104.5,3.22103]
["bitfinex","ETHUSD",1732009654082,4.13091,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1732009655119,0.9103,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1732009655431,0.9103,3105.0,3104.7,3.22088]
["bitfinex","ETHUSD",1732009655614,0.9103,3105.0,3104.5,6.44209]
["bitfinex","ETHUSD",1732009656022,0.9103,3105.0,3104.6,3.22098]
["bitfinex","ETHUSD",1732009656533,0.9103,3105.0,3104.6,3.22096]
["bitfinex","ETHUSD",1732009656730,0.9103,3105.0,3104.5,3.22104]
["bitfinex","ETHUSD",1732009657041,0.9103,3105.0,3104.6,3.22097]
["bitfinex","ETHUSD",1732009658058,0.9103,3105.0,3104.7,3.22089]
["bitfinex","ETHUSD",1732009658649,0.848,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1732009658960,3.22015,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1732009659117,3.22015,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1732009659326,3.22015,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1732009659648,3.22022,3105.4,3104.9,3.22064]
["bitfinex","ETHUSD",1732009659800,3.6675328,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1732009660159,3.6675328,3105.6,3104.9,3.22061]
["bitfinex","ETHUSD",1732009660319,3.22005,3105.6,3105.1,3.2204]
["bitfinex","ETHUSD",1732009660918,3.2202,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1732009661252,0.728825,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1732009661450,4.06814,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1732009661645,4.06814,3105.5,3104.9,6.44129]
["bitfinex","ETHUSD",1732009662424,0.848,3105.5,3105.1,3.22048]
["bitfinex","ETHUSD",1732009662605,4.06818,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1732009663103,4.06813,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1732009663609,3.22019,3105.4,3105.0,3.22054]
["bitfinex","ETHUSD",1732009663809,3.2203,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1732009664124,3.22048,3105.2,3104.6,3.22097]
["bitfinex","ETHUSD",1732009664319,4.10361,3105.1,3104.6,3.22097]
["bitfinex","ETHUSD",1732009664830,4.10361,3105.1,3104.6,6.44193]
["bitfinex","ETHUSD",1732009665036,0.8831,3105.1,3104.8,3.22071]
["bitfinex","ETHUSD",1732009665247,0.8831,3105.1,3104.8,6.44142]
["bitfinex","ETHUSD",1732009665449,0.8831,3105.1,3104.9,3.2207]
["bitfinex","ETHUSD",1732009665766,0.01,3106.1,3105.0,3.22061]
["bitfinex","ETHUSD",1732009665767,0.8519,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1732009665931,0.29702435,3105.5,3105.1,3.22046]
["bitfinex","ETHUSD",1732009666137,0.75888544,3105.5,3105.1,3.22046]
["bitfinex","ETHUSD",1732009667352,0.8519,3105.6,3104.7,0.5063]
["bitfinex","ETHUSD",1732009667666,3.21959,3106.0,3105.4,3.22009]
["bitfinex","ETHUSD",1732009667871,0.53505281,3105.9,3105.4,3.22009]
["bitfinex","ETHUSD",1732009668173,0.29724741,3105.8,3105.4,3.22009]
["bitfinex","ETHUSD",1732009668370,0.29724741,3105.7,3105.4,3.22009]
["bitfinex","ETHUSD",1732009668518,3.21967,3105.9,3105.5,3.22009]
["bitfinex","ETHUSD",1732009668725,0.2974116,3105.8,3105.5,3.22009]
["bitfinex","ETHUSD",1732009668923,0.2974116,3105.7,3105.4,3.22013]
["bitfinex","ETHUSD",1732009669166,0.2974116,3105.6,3105.4,3.22013]
["bitfinex","ETHUSD",1732009669467,3.2197,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1732009669630,0.00599812,3105.6,3105.4,6.44025]
["bitfinex","ETHUSD",1732009669824,0.00599812,3105.6,3105.4,3.22012]
["bitfinex","ETHUSD",1732009670663,0.00599812,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1732009671069,0.00599812,3105.6,3105.5,6.2578579]
["bitfinex","ETHUSD",1732009671376,0.00599812,3105.6,3105.5,6.7656579]
["bitfinex","ETHUSD",1732009671666,0.00599812,3105.6,3105.5,6.72789]
["bitfinex","ETHUSD",1732009672951,0.00599812,3105.6,3105.5,6.22009]
["bitfinex","ETHUSD",1732009673452,0.00599812,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1732009677486,0.00599812,3105.6,3105.5,6.72789]
["bitfinex","ETHUSD",1732009680028,8.12e-06,3105.6,3105.5,7.29789]
["bitfinex","ETHUSD",1732009680489,3.21777,3107.8,3107.1,3.21833]
["bitfinex","ETHUSD",1732009680490,0.85,3107.3,3107.1,3.21833]
["bitfinex","ETHUSD",1732009680687,0.29719749,3107.2,3107.1,3.21833]
["bitfinex","ETHUSD",1732009680993,3.21733,3108.2,3106.6,3.72671]
["bitfinex","ETHUSD",1732009680994,0.85,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1732009681230,0.29725939,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1732009681526,3.2173,3108.2,3107.5,3.21802]
["bitfinex","ETHUSD",1732009681735,0.29680145,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1732009681889,0.29680145,3108.1,3107.5,3.21802]
["bitfinex","ETHUSD",1732009681890,3.51431145,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1732009682222,3.21754,3108.0,3107.3,3.21813]
["bitfinex","ETHUSD",1732009682428,3.2174,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1732009682582,0.29648111,3108.0,3107.6,3.21789]
["bitfinex","ETHUSD",1732009682783,0.41099,3108.2,3107.5,3.21799]
["bitfinex","ETHUSD",1732009682784,0.41099,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1732009682980,0.29648815,3108.1,3107.7,3.21775]
["bitfinex","ETHUSD",1732009683286,0.8926,3108.3,3107.5,3.21799]
["bitfinex","ETHUSD",1732009683720,4.10981,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1732009684085,3.21735,3108.2,3107.5,3.21794]
["bitfinex","ETHUSD",1732009684285,3.21742,3108.1,3107.2,0.5078]
["bitfinex","ETHUSD",1732009684596,0.9176,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1732009684797,3.21791,3107.6,3107.0,6.21847]
["bitfinex","ETHUSD",1732009685002,0.9176,3107.5,3106.4,1.14335433]
["bitfinex","ETHUSD",1732009685197,3.2183,3107.3,3106.4,0.5078]
["bitfinex","ETHUSD",1732009685530,3.2183,3107.3,3106.6,3.21889]
["bitfinex","ETHUSD",1732009685824,3.21834,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1732009685994,3.21812,3107.4,3106.7,3.21883]
["bitfinex","ETHUSD",1732009686188,3.21833,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1732009686588,4.13569,3107.5,3106.9,3.21862]
["bitfinex","ETHUSD",1732009687096,3.21815,3107.4,3106.7,3.21875]
["bitfinex","ETHUSD",1732009687331,3.21823,3107.3,3106.7,6.43753]
["bitfinex","ETHUSD",1732009687850,3.21823,3107.3,3106.8,3.21871]
["bitfinex","ETHUSD",1732009688021,0.9176,3107.5,3106.8,3.21871]
["bitfinex","ETHUSD",1732009688357,0.889,3107.8,3106.4,0.5078]
["bitfinex","ETHUSD",1732009688557,0.889,3107.8,3106.1,3.85613677]
["bitfinex","ETHUSD",1732009688558,0.889,3107.8,3107.5,3.21799]
["bitfinex","ETHUSD",1732009688702,3.21736,3108.2,3107.5,3.21799]
["bitfinex","ETHUSD",1732009688703,4.12246,3108.2,3107.5,3.21799]
["bitfinex","ETHUSD",1732009688903,4.765909,3108.2,3107.5,3.21799]
["bitfinex","ETHUSD",1732009689617,0.9197,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1732009689914,0.9197,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1732009690949,0.9197,3108.5,3108.0,6.43487]
["bitfinex","ETHUSD",1732009691116,0.9197,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1732009691320,0.9114,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732009691618,4.12797,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1732009691945,0.9114,3108.5,3108.0,3.21741]
["bitfinex","ETHUSD",1732009692102,0.9114,3108.5,3108.3,3.21719]
["bitfinex","ETHUSD",1732009692300,0.9114,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1732009692505,1.554724,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1732009692700,0.9114,3108.8,3108.1,3.21739]
["bitfinex","ETHUSD",1732009692946,3.21631,3109.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732009692947,0.9114,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1732009693325,0.9114,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1732009693667,0.29401452,3110.0,3108.6,3.21687]
["bitfinex","ETHUSD",1732009693668,4.1274,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732009693800,0.9114,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732009694005,1.33850165,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732009694231,0.9114,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732009694570,0.9114,3109.5,3108.1,3.72516]
["bitfinex","ETHUSD",1732009694852,0.1437865,3109.6,3108.5,3.0]
["bitfinex","ETHUSD",1732009694853,4.12817,3109.1,3108.5,3.0]
["bitfinex","ETHUSD",1732009695002,3.21658,3108.9,3108.5,3.0]
["bitfinex","ETHUSD",1732009695428,4.12817,3109.1,3108.5,6.21691]
["bitfinex","ETHUSD",1732009695602,3.2165,3109.0,3108.5,3.0]
["bitfinex","ETHUSD",1732009695814,0.9118,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1732009696546,0.9118,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1732009696758,6.43202,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1732009696759,3.21606,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732009696902,0.9338,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1732009697106,0.9338,3109.5,3109.0,3.21639]
["bitfinex","ETHUSD",1732009698023,0.9338,3109.5,3109.0,3.21638]
["bitfinex","ETHUSD",1732009698336,0.9338,3109.5,3108.8,3.0]
["bitfinex","ETHUSD",1732009698657,0.9338,3109.5,3109.2,3.21616]
["bitfinex","ETHUSD",1732009698909,4.14981,3109.5,3108.8,3.0]
["bitfinex","ETHUSD",1732009699062,3.21617,3109.3,3108.7,3.5078]
["bitfinex","ETHUSD",1732009699469,0.8829,3108.8,3108.3,3.21713]
["bitfinex","ETHUSD",1732009699677,4.09958,3108.8,3108.3,3.21711]
["bitfinex","ETHUSD",1732009699902,0.8829,3108.8,3108.1,3.21731]
["bitfinex","ETHUSD",1732009700213,0.8829,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1732009700512,0.8829,3108.8,3108.5,3.21697]
["bitfinex","ETHUSD",1732009700811,0.8829,3108.8,3107.8,1.1426951]
["bitfinex","ETHUSD",1732009700812,0.9236,3109.2,3108.7,3.21672]
["bitfinex","ETHUSD",1732009700963,0.9236,3109.2,3108.4,0.5061]
["bitfinex","ETHUSD",1732009701167,3.21597,3109.5,3108.4,0.5061]
["bitfinex","ETHUSD",1732009701168,4.13957,3109.5,3108.4,0.5061]
["bitfinex","ETHUSD",1732009701369,4.13957,3109.5,3108.8,6.43319]
["bitfinex","ETHUSD",1732009701610,3.21611,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732009701921,4.5040664,3109.5,3108.6,3.21681]
["bitfinex","ETHUSD",1732009702067,3.21621,3109.3,3108.6,3.21681]
["bitfinex","ETHUSD",1732009702267,3.68087529,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1732009702483,4.13957,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1732009702484,4.13957,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1732009702777,4.13957,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1732009703082,3.21622,3109.3,3108.6,6.43364]
["bitfinex","ETHUSD",1732009703292,3.21622,3109.3,3108.6,3.21681]
["bitfinex","ETHUSD",1732009703475,0.9236,3109.5,3109.0,3.21641]
["bitfinex","ETHUSD",1732009703677,3.21608,3109.4,3108.4,3.5061]
["bitfinex","ETHUSD",1732009704192,3.21616,3109.3,3108.6,3.21678]
["bitfinex","ETHUSD",1732009704410,3.21616,3109.3,3108.4,3.5061]
["bitfinex","ETHUSD",1732009704411,4.56790165,3109.5,3108.8,3.21657]
["bitfinex","ETHUSD",1732009704604,3.21606,3109.4,3108.8,6.43316]
["bitfinex","ETHUSD",1732009704770,0.9236,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732009704973,4.13958,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732009705513,3.21618,3109.3,3108.8,3.21657]
["bitfinex","ETHUSD",1732009705812,3.21618,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1732009706918,3.21645,3109.1,3108.5,3.21695]
["bitfinex","ETHUSD",1732009707081,0.8722,3109.2,3107.8,1.1409951]
["bitfinex","ETHUSD",1732009707414,0.8722,3108.7,3108.0,3.21742]
["bitfinex","ETHUSD",1732009707910,0.8722,3108.7,3107.8,4.3586351]
["bitfinex","ETHUSD",1732009707911,3.21706,3108.5,3107.8,4.3586351]
["bitfinex","ETHUSD",1732009708217,3.21717,3108.4,3107.8,4.3586051]
["bitfinex","ETHUSD",1732009708441,0.9274,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1732009708733,4.14449,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1732009709286,0.29615896,3108.3,3107.9,3.21756]
["bitfinex","ETHUSD",1732009709484,4.14451,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1732009709716,4.14451,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1732009709717,0.29619268,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1732009710026,3.21757,3108.0,3107.5,3.0]
["bitfinex","ETHUSD",1732009710231,0.9189,3107.9,3107.5,3.0]
["bitfinex","ETHUSD",1732009710599,0.9189,3107.9,3107.5,6.218]
["bitfinex","ETHUSD",1732009710934,0.9189,3107.9,3107.2,0.5061]
["bitfinex","ETHUSD",1732009710935,3.0,3108.9,3107.7,3.21781]
["bitfinex","ETHUSD",1732009711086,0.9189,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732009711293,0.29619238,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1732009711588,0.9189,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732009712027,0.9189,3108.2,3107.9,3.21757]
["bitfinex","ETHUSD",1732009712806,4.13622,3108.2,3107.5,3.21796]
["bitfinex","ETHUSD",1732009712990,4.13622,3108.2,3107.6,6.21788]
["bitfinex","ETHUSD",1732009713336,4.13622,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1732009713550,4.13622,3108.2,3107.6,6.21791]
["bitfinex","ETHUSD",1732009713551,3.51385914,3108.1,3107.6,6.21791]
["bitfinex","ETHUSD",1732009713859,3.21756,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1732009714067,3.21761,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1732009714219,3.21741,3108.1,3107.4,6.21808]
["bitfinex","ETHUSD",1732009714563,0.29646633,3108.0,3107.4,6.21808]
["bitfinex","ETHUSD",1732009714757,3.21741,3108.1,3107.4,3.0]
["bitfinex","ETHUSD",1732009714976,0.29645546,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1732009715133,0.29645546,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1732009715317,3.21764,3107.9,3107.4,3.0]
["bitfinex","ETHUSD",1732009715659,3.21764,3107.9,3107.4,6.21808]
["bitfinex","ETHUSD",1732009715975,3.21785,3107.7,3107.2,0.5061]
["bitfinex","ETHUSD",1732009716258,0.9293,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1732009717034,0.9293,3107.6,3107.1,6.43674]
["bitfinex","ETHUSD",1732009717246,4.14722,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1732009718945,0.9293,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1732009719258,0.9293,3107.6,3107.2,3.21827]
["bitfinex","ETHUSD",1732009719470,0.9293,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1732009719471,0.9293,3107.6,3107.3,3.21815]
["bitfinex","ETHUSD",1732009719786,0.9293,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1732009720118,3.21802,3107.5,3106.7,1.16556442]
["bitfinex","ETHUSD",1732009720316,0.9007,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732009720961,0.9007,3107.1,3106.8,3.21873]
["bitfinex","ETHUSD",1732009721166,0.9007,3107.1,3106.8,3.21868]
["bitfinex","ETHUSD",1732009721398,0.8936,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1732009721954,0.8936,3107.3,3106.7,3.21876]
["bitfinex","ETHUSD",1732009722603,3.21837,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1732009722787,3.21837,3107.2,3106.4,4.35291955]
["bitfinex","ETHUSD",1732009722788,3.21852,3107.1,3106.4,4.35291955]
["bitfinex","ETHUSD",1732009722992,3.21852,3107.1,3105.6,5.29]
["bitfinex","ETHUSD",1732009722993,3.21877,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1732009723483,3.21877,3106.8,3106.2,6.43861]
["bitfinex","ETHUSD",1732009723686,0.9192,3107.0,3106.2,3.2193]
["bitfinex","ETHUSD",1732009723993,0.9192,3107.0,3106.1,3.72548]
["bitfinex","ETHUSD",1732009723994,3.21879,3106.8,3106.1,3.72548]
["bitfinex","ETHUSD",1732009724402,3.21879,3106.8,3106.2,6.21935]
["bitfinex","ETHUSD",1732009725286,4.13774,3107.0,3106.3,3.21918]
["bitfinex","ETHUSD",1732009725462,4.13774,3107.0,3106.3,6.43838]
["bitfinex","ETHUSD",1732009725666,3.21875,3106.8,3106.3,3.21918]
["bitfinex","ETHUSD",1732009726066,6.43756,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1732009726493,3.21875,3106.8,3106.2,3.0]
["bitfinex","ETHUSD",1732009726996,3.21875,3106.8,3106.2,6.21927]
["bitfinex","ETHUSD",1732009727203,3.21885,3106.7,3106.2,3.0]
["bitfinex","ETHUSD",1732009727366,3.21907,3106.5,3106.0,3.0]
["bitfinex","ETHUSD",1732009727707,0.92,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1732009728198,3.21926,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1732009728365,4.13917,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1732009728693,0.92,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1732009728853,4.13918,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1732009729297,0.92,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732009729752,4.13791,3106.7,3106.1,3.21939]
["bitfinex","ETHUSD",1732009729951,4.13791,3106.7,3105.6,3.72608]
["bitfinex","ETHUSD",1732009730191,4.13791,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1732009730499,3.219,3106.6,3105.6,3.72608]
["bitfinex","ETHUSD",1732009730696,3.219,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1732009733488,0.9379,3106.9,3106.1,3.72499]
["bitfinex","ETHUSD",1732009733691,4.15657,3106.9,3106.3,3.21921]
["bitfinex","ETHUSD",1732009733915,4.572217,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1732009734105,4.572217,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1732009734787,1.353547,3106.9,3106.5,3.219]
["bitfinex","ETHUSD",1732009734999,0.9379,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1732009735177,0.9379,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1732009735385,0.9175,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732009735577,0.9175,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1732009735578,3.2184,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1732009735820,3.21846,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732009736124,4.13573,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1732009737990,0.9175,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1732009738411,4.13578,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1732009739630,4.13578,3107.3,3106.6,6.43775]
["bitfinex","ETHUSD",1732009739926,3.21844,3107.1,3106.6,3.21885]
["bitfinex","ETHUSD",1732009740093,3.21844,3107.1,3106.4,3.2191]
["bitfinex","ETHUSD",1732009740319,0.9275,3107.0,3106.4,3.2191]
["bitfinex","ETHUSD",1732009740518,4.1461,3107.0,3106.4,3.2191]
["bitfinex","ETHUSD",1732009740714,0.9275,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1732009741040,0.9275,3107.0,3106.1,3.72499]
["bitfinex","ETHUSD",1732009741041,0.9275,3107.0,3106.7,3.21882]
["bitfinex","ETHUSD",1732009741240,0.9275,3107.0,3106.8,3.21871]
["bitfinex","ETHUSD",1732009741446,0.9275,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1732009741753,0.8775,3107.2,3106.7,6.43759]
["bitfinex","ETHUSD",1732009742048,0.8775,3107.2,3106.4,3.2191]
["bitfinex","ETHUSD",1732009742225,1.16382268,3107.1,3106.7,3.21876]
["bitfinex","ETHUSD",1732009742406,0.8674,3107.1,3106.8,3.21871]
["bitfinex","ETHUSD",1732009743737,0.8674,3107.1,3106.7,3.21882]
["bitfinex","ETHUSD",1732009743945,0.8674,3107.1,3106.8,3.21868]
["bitfinex","ETHUSD",1732009744145,3.539262,3108.0,3106.9,3.21863]
["bitfinex","ETHUSD",1732009744146,0.8674,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1732009744350,0.8674,3107.3,3106.3,0.5056]
["bitfinex","ETHUSD",1732009744657,0.8674,3107.3,3106.6,3.21889]
["bitfinex","ETHUSD",1732009744658,3.51493698,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1732009744848,3.51504698,3107.1,3106.6,3.21889]
["bitfinex","ETHUSD",1732009745014,4.08568,3107.3,3106.7,3.21879]
["bitfinex","ETHUSD",1732009745221,0.2966541,3107.2,3106.3,0.5056]
["bitfinex","ETHUSD",1732009745461,0.2966541,3107.1,3106.8,3.21865]
["bitfinex","ETHUSD",1732009745750,0.8674,3107.3,3106.9,3.21864]
["bitfinex","ETHUSD",1732009745950,0.29673741,3107.2,3106.9,3.21864]
["bitfinex","ETHUSD",1732009746253,0.8674,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1732009746441,0.2967886,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1732009746617,0.8674,3107.3,3106.4,3.21911]
["bitfinex","ETHUSD",1732009746618,0.8674,3107.3,3106.9,3.21854]
["bitfinex","ETHUSD",1732009746945,0.8674,3107.3,3106.6,0.5056]
["bitfinex","ETHUSD",1732009747150,3.21774,3107.8,3107.2,3.21833]
["bitfinex","ETHUSD",1732009747452,1.45756721,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1732009747658,0.29681667,3107.6,3107.4,3.21809]
["bitfinex","ETHUSD",1732009747875,0.9233,3107.7,3107.3,6.43635]
["bitfinex","ETHUSD",1732009748025,0.29688243,3107.6,3107.4,3.21803]
["bitfinex","ETHUSD",1732009748367,0.29688243,3107.6,3107.3,3.21813]
["bitfinex","ETHUSD",1732009748368,0.9233,3107.7,3107.3,3.21813]
["bitfinex","ETHUSD",1732009748572,0.29693335,3107.6,3107.3,3.21813]
["bitfinex","ETHUSD",1732009748768,0.9233,3107.7,3107.3,3.21813]
["bitfinex","ETHUSD",1732009749068,0.29696968,3107.6,3107.4,3.21811]
["bitfinex","ETHUSD",1732009749272,0.9233,3107.7,3107.4,3.21811]
["bitfinex","ETHUSD",1732009749425,0.29701378,3107.6,3107.5,3.21798]
["bitfinex","ETHUSD",1732009750222,0.8926,3108.0,3107.8,3.21768]
["bitfinex","ETHUSD",1732009750431,0.29699107,3107.9,3107.8,3.21768]
["bitfinex","ETHUSD",1732009750755,0.29699107,3107.9,3107.6,3.21784]
["bitfinex","ETHUSD",1732009751056,0.29700183,3107.8,3107.7,3.21775]
["bitfinex","ETHUSD",1732009751255,0.8926,3108.0,3107.7,3.21775]
["bitfinex","ETHUSD",1732009751489,0.29695806,3107.9,3107.7,3.21775]
["bitfinex","ETHUSD",1732009751767,0.8926,3108.0,3107.7,3.21775]
["bitfinex","ETHUSD",1732009751952,0.29697637,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732009752328,0.8926,3108.0,3107.8,3.21771]
["bitfinex","ETHUSD",1732009755136,0.29683356,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1732009755360,0.44068936,3107.9,3107.1,0.5056]
["bitfinex","ETHUSD",1732009755611,0.9214,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1732009755900,0.29675464,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1732009756100,3.51503464,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1732009756302,3.21818,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732009756461,0.29675671,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1732009756657,3.21818,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732009756885,0.29674759,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1732009757201,3.953931,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732009757499,0.8592,3107.1,3106.4,3.21916]
["bitfinex","ETHUSD",1732009757803,4.07763,3107.1,3106.6,3.2189]
["bitfinex","ETHUSD",1732009759008,3.21855,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1732009759507,3.21855,3107.0,3106.4,6.43818]
["bitfinex","ETHUSD",1732009759801,3.21855,3107.0,3106.5,3.21903]
["bitfinex","ETHUSD",1732009760305,3.21868,3106.9,3106.3,3.21916]
["bitfinex","ETHUSD",1732009760607,3.21855,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1732009761100,0.8463,3106.7,3106.2,3.2193]
["bitfinex","ETHUSD",1732009761597,0.8463,3106.7,3105.9,3.21961]
["bitfinex","ETHUSD",1732009761798,0.8463,3106.7,3106.3,3.21918]
["bitfinex","ETHUSD",1732009761955,0.8463,3106.7,3106.5,3.21898]
["bitfinex","ETHUSD",1732009762469,0.9203,3107.1,3106.6,3.21886]
["bitfinex","ETHUSD",1732009762657,0.29690368,3107.0,3106.7,3.21883]
["bitfinex","ETHUSD",1732009762860,4.13874,3107.1,3106.5,6.43797]
["bitfinex","ETHUSD",1732009763193,0.29691439,3107.0,3106.5,6.43796]
["bitfinex","ETHUSD",1732009763359,4.13874,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1732009763556,0.2969788,3107.0,3106.7,3.21878]
["bitfinex","ETHUSD",1732009763896,4.13878,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1732009764197,0.29695686,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1732009764359,0.8996,3107.1,3106.2,3.21936]
["bitfinex","ETHUSD",1732009764558,0.2969922,3107.0,3106.5,3.21896]
["bitfinex","ETHUSD",1732009764774,4.11808,3107.1,3106.5,3.21896]
["bitfinex","ETHUSD",1732009764985,0.29696263,3107.0,3106.5,6.43795]
["bitfinex","ETHUSD",1732009765156,4.11808,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732009765353,0.29698269,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1732009765606,4.11808,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732009765753,0.29698846,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1732009765957,4.11808,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732009766201,0.29699022,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1732009766404,4.11808,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732009766608,0.2969766,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1732009766763,0.8497,3107.6,3106.7,3.71615]
["bitfinex","ETHUSD",1732009767097,0.29699643,3107.5,3107.1,3.21838]
["bitfinex","ETHUSD",1732009767396,0.8497,3107.6,3107.1,3.21838]
["bitfinex","ETHUSD",1732009767397,0.8497,3107.6,3107.1,6.43675]
["bitfinex","ETHUSD",1732009767700,0.29705058,3107.5,3107.2,3.21832]
["bitfinex","ETHUSD",1732009767901,0.8497,3107.6,3107.1,3.21837]
["bitfinex","ETHUSD",1732009768109,0.29708003,3107.5,3107.1,3.21837]
["bitfinex","ETHUSD",1732009768316,0.8497,3107.6,3107.1,3.21837]
["bitfinex","ETHUSD",1732009768625,0.29713496,3107.5,3107.1,3.21837]
["bitfinex","ETHUSD",1732009768761,0.8497,3107.6,3107.1,3.21837]
["bitfinex","ETHUSD",1732009769110,0.29713659,3107.5,3107.1,3.21837]
["bitfinex","ETHUSD",1732009769266,0.8497,3107.6,3107.2,3.21832]
["bitfinex","ETHUSD",1732009769591,0.29713176,3107.5,3107.2,3.21825]
["bitfinex","ETHUSD",1732009769791,0.8497,3107.6,3106.9,3.21861]
["bitfinex","ETHUSD",1732009769960,0.8497,3107.6,3107.4,3.21806]
["bitfinex","ETHUSD",1732009770494,4.0677,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1732009770806,3.51524977,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1732009771004,4.65541244,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1732009771302,3.51535977,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732009771506,3.51535977,3107.3,3106.6,3.21889]
["bitfinex","ETHUSD",1732009771507,0.29712977,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1732009771686,4.41405977,3107.1,3106.6,3.21889]
["bitfinex","ETHUSD",1732009771886,4.11693,3107.1,3106.6,3.21889]
["bitfinex","ETHUSD",1732009772061,0.8985,3107.1,3106.6,3.21889]
["bitfinex","ETHUSD",1732009772263,0.8985,3107.1,3106.8,3.21868]
["bitfinex","ETHUSD",1732009773008,6.43572,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1732009773161,6.43572,3107.7,3106.9,0.4974]
["bitfinex","ETHUSD",1732009773162,0.53485854,3107.6,3106.9,0.4974]
["bitfinex","ETHUSD",1732009773366,0.29714438,3107.5,3107.0,6.43694]
["bitfinex","ETHUSD",1732009773565,0.29714438,3107.4,3107.1,3.21841]
["bitfinex","ETHUSD",1732009773789,0.29712979,3107.3,3107.1,3.21841]
["bitfinex","ETHUSD",1732009773988,3.21796,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1732009774197,0.29713061,3107.5,3107.3,3.21822]
["bitfinex","ETHUSD",1732009774512,0.8574,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732009774676,0.29716372,3107.7,3107.5,3.21798]
["bitfinex","ETHUSD",1732009774872,0.8574,3107.8,3107.6,3.21791]
["bitfinex","ETHUSD",1732009775291,0.8574,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1732009776413,0.8574,3107.8,3107.6,3.21789]
["bitfinex","ETHUSD",1732009777834,0.8733,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1732009778036,0.29709629,3108.2,3107.3,0.4974]
["bitfinex","ETHUSD",1732009778241,0.8733,3108.3,3108.0,3.21747]
["bitfinex","ETHUSD",1732009779522,0.8733,3108.3,3107.8,0.4974]
["bitfinex","ETHUSD",1732009779722,3.21558,3109.9,3107.8,0.4974]
["bitfinex","ETHUSD",1732009779723,0.8999,3109.4,3107.8,0.4974]
["bitfinex","ETHUSD",1732009779924,3.21646,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1732009780081,1.43446866,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1732009780286,0.29698505,3108.8,3108.5,3.21692]
["bitfinex","ETHUSD",1732009780491,0.8999,3108.9,3108.6,3.21684]
["bitfinex","ETHUSD",1732009780788,0.8999,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1732009781437,0.8753,3109.2,3108.7,3.21671]
["bitfinex","ETHUSD",1732009781644,0.29673542,3109.1,3108.7,3.21671]
["bitfinex","ETHUSD",1732009781809,0.29673542,3109.0,3108.7,3.21671]
["bitfinex","ETHUSD",1732009782010,0.8753,3109.2,3108.7,3.21669]
["bitfinex","ETHUSD",1732009782309,0.29673852,3109.1,3108.7,3.21669]
["bitfinex","ETHUSD",1732009782722,0.29673852,3109.0,3108.7,3.21669]
["bitfinex","ETHUSD",1732009782904,0.29673852,3109.1,3108.7,3.21669]
["bitfinex","ETHUSD",1732009783106,0.29657039,3109.0,3108.7,3.21669]
["bitfinex","ETHUSD",1732009783400,3.21636,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1732009783621,3.21636,3109.1,3108.5,6.43384]
["bitfinex","ETHUSD",1732009783622,0.29642699,3109.0,3108.5,6.43384]
["bitfinex","ETHUSD",1732009783935,3.21647,3109.0,3108.3,0.4974]
["bitfinex","ETHUSD",1732009784141,0.8753,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1732009784441,3.21678,3108.7,3108.2,3.21726]
["bitfinex","ETHUSD",1732009784589,3.21689,3108.6,3108.0,6.43488]
["bitfinex","ETHUSD",1732009784788,3.21689,3108.6,3108.1,0.6479986]
["bitfinex","ETHUSD",1732009784985,3.21698,3108.5,3108.1,0.6479986]
["bitfinex","ETHUSD",1732009785241,3.21698,3108.5,3107.8,3.71507]
["bitfinex","ETHUSD",1732009785242,3.21698,3108.5,3107.8,3.21762]
["bitfinex","ETHUSD",1732009785449,0.8753,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1732009785750,0.8753,3108.4,3108.1,3.21737]
["bitfinex","ETHUSD",1732009786095,3.21721,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1732009786566,0.8753,3108.4,3107.9,3.21753]
["bitfinex","ETHUSD",1732009786698,4.09248,3108.4,3107.7,6.43549]
["bitfinex","ETHUSD",1732009787143,0.8753,3108.4,3107.9,0.65919429]
["bitfinex","ETHUSD",1732009787305,0.8753,3108.4,3107.9,3.87669429]
["bitfinex","ETHUSD",1732009787515,0.8753,3108.4,3108.1,3.21729]
["bitfinex","ETHUSD",1732009788044,4.09245,3108.4,3107.9,0.65919429]
["bitfinex","ETHUSD",1732009788251,4.09245,3108.4,3107.9,3.87679429]
["bitfinex","ETHUSD",1732009788455,0.8753,3108.4,3107.9,3.87679429]
["bitfinex","ETHUSD",1732009789429,0.8753,3108.4,3108.0,3.21744]
["bitfinex","ETHUSD",1732009790032,0.8753,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1732009790534,0.8753,3108.4,3108.2,3.21727]
["bitfinex","ETHUSD",1732009791231,0.8799,3108.7,3108.5,3.21692]
["bitfinex","ETHUSD",1732009791439,0.8799,3108.7,3108.3,3.21714]
["bitfinex","ETHUSD",1732009791606,0.8799,3108.7,3108.4,3.21701]
["bitfinex","ETHUSD",1732009792196,0.8782,3108.9,3108.6,3.21688]
["bitfinex","ETHUSD",1732009792447,0.8782,3109.3,3108.8,3.21661]
["bitfinex","ETHUSD",1732009792734,3.21631,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732009793092,3.21631,3109.2,3108.5,0.4978]
["bitfinex","ETHUSD",1732009793294,3.21631,3109.2,3108.5,3.2169]
["bitfinex","ETHUSD",1732009793533,3.51279235,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1732009793732,3.21644,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1732009793897,0.9201,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1732009794342,0.9201,3109.0,3108.1,0.4978]
["bitfinex","ETHUSD",1732009794513,0.9201,3109.0,3108.6,3.21681]
["bitfinex","ETHUSD",1732009795297,0.9201,3109.0,3108.7,3.21671]
["bitfinex","ETHUSD",1732009795842,1.29833,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1732009796345,4.51449,3109.3,3108.7,3.21672]
["bitfinex","ETHUSD",1732009796510,4.51449,3109.3,3107.9,0.65919429]
["bitfinex","ETHUSD",1732009796511,0.8889,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1732009797453,0.8889,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1732009797749,4.10511,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1732009798145,4.10511,3109.3,3108.7,3.21669]
["bitfinex","ETHUSD",1732009798804,4.10511,3109.3,3108.6,3.71466]
["bitfinex","ETHUSD",1732009798805,4.10511,3109.3,3108.5,3.21697]
["bitfinex","ETHUSD",1732009799000,3.21645,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1732009799210,3.21636,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1732009799617,0.9251,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1732009799795,4.14165,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1732009800432,3.21677,3108.7,3108.2,3.0]
["bitfinex","ETHUSD",1732009800631,3.21684,3108.7,3108.1,3.8627628]
["bitfinex","ETHUSD",1732009800813,3.21703,3108.5,3108.1,0.6454228]
["bitfinex","ETHUSD",1732009801140,4.14224,3108.4,3107.9,3.21757]
["bitfinex","ETHUSD",1732009801549,3.2172,3108.3,3107.8,3.21768]
["bitfinex","ETHUSD",1732009802244,4.14239,3108.2,3107.5,0.63660988]
["bitfinex","ETHUSD",1732009802452,0.9251,3108.2,3107.4,3.21804]
["bitfinex","ETHUSD",1732009802618,3.21782,3107.7,3107.2,3.21828]
["bitfinex","ETHUSD",1732009802945,3.21795,3107.6,3107.0,3.21845]
["bitfinex","ETHUSD",1732009803255,3.21795,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732009803398,3.21805,3107.5,3106.9,3.2186]
["bitfinex","ETHUSD",1732009803607,0.9251,3107.8,3106.7,0.64793426]
["bitfinex","ETHUSD",1732009803802,0.29672416,3107.7,3107.2,3.21825]
["bitfinex","ETHUSD",1732009804002,3.21788,3107.7,3107.1,3.0]
["bitfinex","ETHUSD",1732009804420,3.21793,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1732009805345,0.9251,3107.8,3107.1,3.0]
["bitfinex","ETHUSD",1732009805517,0.9251,3107.8,3107.0,3.21852]
["bitfinex","ETHUSD",1732009805518,3.21802,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1732009805843,3.21802,3107.5,3106.9,6.21863]
["bitfinex","ETHUSD",1732009806216,3.21722,3108.3,3106.6,3.21892]
["bitfinex","ETHUSD",1732009806217,0.8578,3107.4,3106.6,3.21892]
["bitfinex","ETHUSD",1732009806419,3.21833,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1732009806647,0.8578,3107.0,3106.6,3.21892]
["bitfinex","ETHUSD",1732009806849,0.8578,3107.0,3106.4,3.21911]
["bitfinex","ETHUSD",1732009807552,0.8578,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1732009807754,0.8578,3107.0,3106.7,3.21882]
["bitfinex","ETHUSD",1732009807966,0.8578,3107.0,3106.7,3.21878]
["bitfinex","ETHUSD",1732009808462,0.8578,3107.0,3106.5,3.21899]
["bitfinex","ETHUSD",1732009808463,0.8578,3107.0,3106.5,3.21896]
["bitfinex","ETHUSD",1732009808675,0.9246,3107.3,3107.2,3.21825]
["bitfinex","ETHUSD",1732009808965,0.9246,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732009809329,0.41421,3107.8,3107.4,3.2181]
["bitfinex","ETHUSD",1732009809669,4.14226,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732009810168,0.921,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732009810537,4.13924,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732009810739,0.921,3107.3,3107.1,3.21834]
["bitfinex","ETHUSD",1732009811253,0.921,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732009811566,0.8905,3107.7,3107.3,3.21818]
["bitfinex","ETHUSD",1732009812377,0.8905,3107.7,3107.4,3.21805]
["bitfinex","ETHUSD",1732009812876,3.218,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1732009813572,0.8905,3107.7,3106.8,3.71653]
["bitfinex","ETHUSD",1732009813573,3.21819,3107.4,3106.8,3.71653]
["bitfinex","ETHUSD",1732009813725,3.21803,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1732009814258,3.21803,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1732009814576,4.10836,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1732009814758,0.8905,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1732009815364,4.10831,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1732009815573,4.10831,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1732009815574,3.21792,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732009815743,0.8905,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1732009815951,3.21792,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1732009816190,3.21808,3107.5,3107.0,3.21846]
["bitfinex","ETHUSD",1732009817085,0.85,3107.3,3106.8,3.21866]
["bitfinex","ETHUSD",1732009818185,0.85,3107.3,3107.0,3.21846]
["bitfinex","ETHUSD",1732009818545,0.85,3107.3,3107.1,3.21839]
["bitfinex","ETHUSD",1732009818989,0.85,3107.3,3106.9,3.21854]
["bitfinex","ETHUSD",1732009819156,0.85,3107.3,3106.7,3.21876]
["bitfinex","ETHUSD",1732009819157,4.06825,3107.3,3106.7,3.21876]
["bitfinex","ETHUSD",1732009819489,0.85,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1732009819689,0.85,3107.3,3106.3,0.4978]
["bitfinex","ETHUSD",1732009819690,3.21854,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1732009819992,0.877,3107.2,3106.1,0.4978]
["bitfinex","ETHUSD",1732009819993,0.877,3106.9,3106.5,3.21896]
["bitfinex","ETHUSD",1732009821254,0.877,3106.9,3106.7,3.21876]
["bitfinex","ETHUSD",1732009821455,3.08798287,3107.8,3106.9,3.21864]
["bitfinex","ETHUSD",1732009821456,0.8479,3107.5,3106.9,3.21864]
["bitfinex","ETHUSD",1732009821759,3.21824,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732009822306,3.21815,3107.4,3106.8,3.21869]
["bitfinex","ETHUSD",1732009822472,3.21815,3107.4,3106.8,6.43738]
["bitfinex","ETHUSD",1732009822961,0.8479,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1732009823168,0.8479,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732009823360,0.8479,3107.5,3107.3,3.2182]
["bitfinex","ETHUSD",1732009823748,0.8479,3107.5,3107.1,3.21836]
["bitfinex","ETHUSD",1732009824586,0.8479,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1732009824901,0.8919,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1732009825105,0.8919,3107.9,3107.6,3.21784]
["bitfinex","ETHUSD",1732009825548,0.8919,3107.9,3107.7,3.21776]
["bitfinex","ETHUSD",1732009825751,0.8919,3107.9,3107.6,3.21784]
["bitfinex","ETHUSD",1732009826895,0.8919,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1732009827046,0.8919,3107.9,3107.7,3.21778]
["bitfinex","ETHUSD",1732009827486,0.8919,3107.9,3107.5,3.21792]
["bitfinex","ETHUSD",1732009827690,0.8919,3107.9,3107.3,6.43632]
["bitfinex","ETHUSD",1732009827888,3.21772,3107.8,3107.3,3.21815]
["bitfinex","ETHUSD",1732009828090,0.8919,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732009828091,4.10952,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732009828306,3.21789,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1732009828484,0.8475,3107.6,3107.1,6.43672]
["bitfinex","ETHUSD",1732009829002,4.06549,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1732009829178,3.21803,3107.5,3106.9,3.21862]
["bitfinex","ETHUSD",1732009829379,4.06579,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1732009829593,4.06579,3107.3,3106.4,0.4975]
["bitfinex","ETHUSD",1732009829594,3.21849,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732009829951,0.29733188,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1732009830159,0.9042,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1732009830789,0.9042,3106.9,3106.5,6.43803]
["bitfinex","ETHUSD",1732009831102,0.9042,3106.9,3106.5,3.21899]
["bitfinex","ETHUSD",1732009831431,0.9042,3106.9,3106.3,3.21916]
["bitfinex","ETHUSD",1732009831594,0.9042,3106.9,3106.4,3.21912]
["bitfinex","ETHUSD",1732009832092,0.9042,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1732009832530,0.9042,3106.9,3106.3,6.43834]
["bitfinex","ETHUSD",1732009832847,4.12285,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732009833397,4.12285,3106.9,3106.3,3.21916]
["bitfinex","ETHUSD",1732009833592,7.34157,3106.9,3106.3,3.21916]
["bitfinex","ETHUSD",1732009834000,4.12285,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1732009834190,0.9042,3106.9,3106.1,6.43894]
["bitfinex","ETHUSD",1732009834398,0.9042,3106.9,3106.6,3.21888]
["bitfinex","ETHUSD",1732009836407,0.882857,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1732009836841,3.51563466,3107.1,3106.6,3.21895]
["bitfinex","ETHUSD",1732009837009,3.2185,3107.1,3106.4,6.43822]
["bitfinex","ETHUSD",1732009837347,3.21853,3107.0,3106.4,6.43822]
["bitfinex","ETHUSD",1732009837635,4.07904,3106.9,3106.4,3.21907]
["bitfinex","ETHUSD",1732009837947,4.0791,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1732009838156,4.88205887,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1732009838336,4.88205887,3106.9,3106.2,3.2193]
["bitfinex","ETHUSD",1732009838508,4.88205887,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732009838710,3.2188,3106.8,3106.2,3.21929]
["bitfinex","ETHUSD",1732009839005,0.48820589,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1732009839211,8.10079887,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1732009839455,4.88205887,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1732009840248,0.29702068,3106.8,3106.4,3.21913]
["bitfinex","ETHUSD",1732009840406,3.21877,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1732009840606,3.21877,3106.8,3106.2,3.21927]
["bitfinex","ETHUSD",1732009840839,3.21886,3106.7,3106.2,3.21927]
["bitfinex","ETHUSD",1732009841942,8.10077887,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1732009842252,3.51569322,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732009842459,3.21875,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732009843868,1.66335887,3106.9,3106.6,3.21889]
["bitfinex","ETHUSD",1732009844161,0.8604,3106.9,3106.6,3.21889]
["bitfinex","ETHUSD",1732009844357,7.2951,3107.1,3106.6,3.21886]
["bitfinex","ETHUSD",1732009844525,4.4023047,3107.1,3106.6,3.21886]
["bitfinex","ETHUSD",1732009844854,4.4023047,3107.1,3106.4,3.21909]
["bitfinex","ETHUSD",1732009844855,3.51564929,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1732009845153,3.2186,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732009846010,4.4023047,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1732009846311,3.51563065,3107.0,3106.5,3.21897]
["bitfinex","ETHUSD",1732009846508,3.21855,3107.0,3106.5,3.21897]
["bitfinex","ETHUSD",1732009847125,4.4023047,3107.1,3106.6,3.21887]
["bitfinex","ETHUSD",1732009847321,0.29714435,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1732009847558,4.4023047,3107.1,3106.6,3.21895]
["bitfinex","ETHUSD",1732009847810,4.4023047,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1732009847811,0.8581,3107.1,3106.7,3.21879]
["bitfinex","ETHUSD",1732009848215,0.8581,3107.1,3106.3,0.4975]
["bitfinex","ETHUSD",1732009848420,0.29716634,3107.0,3106.0,1.0475]
["bitfinex","ETHUSD",1732009848646,0.8581,3107.1,3106.0,1.0475]
["bitfinex","ETHUSD",1732009848647,3.21864,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1732009848855,3.21857,3107.0,3106.5,3.21899]
["bitfinex","ETHUSD",1732009849055,0.897,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732009849443,4.1158,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732009850239,0.897,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732009850489,0.897,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1732009850682,0.897,3106.8,3106.3,3.2192]
["bitfinex","ETHUSD",1732009850683,0.897,3106.8,3106.4,3.21913]
["bitfinex","ETHUSD",1732009850972,0.897,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1732009851538,0.897,3106.8,3106.4,3.21912]
["bitfinex","ETHUSD",1732009851738,4.1158,3106.8,3106.2,3.21926]
["bitfinex","ETHUSD",1732009851988,4.1158,3106.8,3105.1,4.70825306]
["bitfinex","ETHUSD",1732009851989,0.9044,3106.4,3105.1,4.70825306]
["bitfinex","ETHUSD",1732009852190,0.733447,3106.7,3104.9,3.22062]
["bitfinex","ETHUSD",1732009852191,0.9044,3105.7,3104.9,3.22062]
["bitfinex","ETHUSD",1732009852338,3.22005,3105.6,3104.9,3.22062]
["bitfinex","ETHUSD",1732009852538,0.9044,3105.7,3104.7,0.4959]
["bitfinex","ETHUSD",1732009852743,0.9044,3105.7,3104.8,3.22081]
["bitfinex","ETHUSD",1732009852936,0.9044,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1732009855047,4.12429,3105.7,3105.0,6.44109]
["bitfinex","ETHUSD",1732009855385,3.21999,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1732009855752,0.9044,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1732009855938,4.12429,3105.7,3105.0,6.44105]
["bitfinex","ETHUSD",1732009856141,3.632449,3105.6,3105.0,3.22052]
["bitfinex","ETHUSD",1732009856450,0.412429,3105.6,3105.0,3.22052]
["bitfinex","ETHUSD",1732009857055,0.412429,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1732009857355,0.412429,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732009857675,0.412429,3105.6,3105.1,3.22044]
["bitfinex","ETHUSD",1732009858390,0.9235,3104.7,3103.7,0.4959]
["bitfinex","ETHUSD",1732009858675,0.9235,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1732009858902,0.9235,3104.7,3104.2,3.86203033]
["bitfinex","ETHUSD",1732009859056,0.9235,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1732009859440,1.29243418,3104.7,3104.0,3.22155]
["bitfinex","ETHUSD",1732009859680,3.22109,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1732009859892,4.09613,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732009860639,0.875,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732009860839,4.09615,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732009861304,0.875,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732009861442,0.875,3104.5,3104.1,3.2215]
["bitfinex","ETHUSD",1732009861840,0.875,3104.5,3103.9,3.22168]
["bitfinex","ETHUSD",1732009862182,4.0962,3104.5,3103.9,3.22168]
["bitfinex","ETHUSD",1732009862489,4.0962,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732009862636,0.875,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732009863489,0.9118,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1732009863778,4.13319,3104.3,3103.6,3.22198]
["bitfinex","ETHUSD",1732009863942,4.13319,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1732009864145,4.13319,3104.3,3103.0,0.4959]
["bitfinex","ETHUSD",1732009864146,0.9118,3104.1,3103.5,3.0]
["bitfinex","ETHUSD",1732009864348,0.9118,3104.1,3103.0,0.4959]
["bitfinex","ETHUSD",1732009864349,0.9118,3104.1,3103.7,3.22192]
["bitfinex","ETHUSD",1732009864547,0.9118,3104.1,3103.5,6.2221]
["bitfinex","ETHUSD",1732009865084,0.9192,3104.0,3103.5,6.2221]
["bitfinex","ETHUSD",1732009865289,0.9192,3103.6,3102.9,3.22277]
["bitfinex","ETHUSD",1732009865589,0.9192,3103.6,3103.0,3.22261]
["bitfinex","ETHUSD",1732009865959,0.9192,3103.6,3102.9,3.22277]
["bitfinex","ETHUSD",1732009865960,0.9192,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1732009867190,4.14128,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1732009867544,0.9192,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1732009867874,0.9192,3103.6,3103.3,3.22227]
["bitfinex","ETHUSD",1732009868102,0.9192,3103.6,3103.1,3.22254]
["bitfinex","ETHUSD",1732009868415,0.9192,3103.6,3103.3,6.44467]
["bitfinex","ETHUSD",1732009868911,0.9192,3103.6,3103.4,3.22226]
["bitfinex","ETHUSD",1732009869120,0.9192,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1732009869620,0.9192,3103.6,3103.4,3.22225]
["bitfinex","ETHUSD",1732009870325,0.9192,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1732009873838,0.8985,3104.3,3104.0,3.22158]
["bitfinex","ETHUSD",1732009874118,0.8985,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1732009874791,0.9071,3104.9,3104.4,3.22116]
["bitfinex","ETHUSD",1732009875135,0.644141,3104.8,3104.6,3.22096]
["bitfinex","ETHUSD",1732009875281,0.9071,3104.9,3104.1,6.44305]
["bitfinex","ETHUSD",1732009875484,0.9071,3104.9,3104.1,3.22151]
["bitfinex","ETHUSD",1732009875680,0.9071,3104.9,3104.6,3.221]
["bitfinex","ETHUSD",1732009875876,0.9071,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1732009875877,1.319861,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1732009876339,1.319861,3104.9,3103.8,3.4959]
["bitfinex","ETHUSD",1732009876627,0.9071,3104.9,3104.7,3.22091]
["bitfinex","ETHUSD",1732009876791,0.9071,3104.9,3104.5,3.22105]
["bitfinex","ETHUSD",1732009877124,0.9071,3104.9,3104.6,3.22101]
["bitfinex","ETHUSD",1732009877682,0.9071,3104.9,3104.5,3.22105]
["bitfinex","ETHUSD",1732009877882,0.9071,3104.9,3104.3,3.22129]
["bitfinex","ETHUSD",1732009878095,0.9071,3104.9,3104.5,3.2211]
["bitfinex","ETHUSD",1732009878811,0.9071,3104.9,3104.5,6.4422]
["bitfinex","ETHUSD",1732009879015,0.9071,3104.9,3104.5,3.2211]
["bitfinex","ETHUSD",1732009879186,0.9071,3104.9,3104.5,3.22106]
["bitfinex","ETHUSD",1732009879417,0.9071,3104.9,3104.7,3.22091]
["bitfinex","ETHUSD",1732009880016,0.9071,3104.9,3104.5,3.22106]
["bitfinex","ETHUSD",1732009880216,0.9071,3104.9,3104.6,3.22098]
["bitfinex","ETHUSD",1732009881038,0.9071,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1732009881442,0.9071,3104.9,3104.4,3.2212]
["bitfinex","ETHUSD",1732009881744,0.9071,3104.9,3104.7,3.22084]
["bitfinex","ETHUSD",1732009883031,0.9071,3104.9,3104.4,3.22118]
["bitfinex","ETHUSD",1732009883231,0.9071,3104.9,3104.4,3.22116]
["bitfinex","ETHUSD",1732009883470,0.9071,3104.9,3104.6,3.22101]
["bitfinex","ETHUSD",1732009883766,1.28014459,3104.9,3104.4,3.22116]
["bitfinex","ETHUSD",1732009884118,0.9071,3104.9,3104.0,0.4967]
["bitfinex","ETHUSD",1732009884348,0.9071,3104.9,3104.7,3.22091]
["bitfinex","ETHUSD",1732009884736,0.9071,3104.9,3104.5,3.2211]
["bitfinex","ETHUSD",1732009885260,0.29639626,3104.8,3104.5,3.22107]
["bitfinex","ETHUSD",1732009885563,0.9071,3104.9,3104.5,3.22104]
["bitfinex","ETHUSD",1732009885783,0.29644574,3104.8,3104.6,3.221]
["bitfinex","ETHUSD",1732009886069,0.9071,3104.9,3104.6,3.221]
["bitfinex","ETHUSD",1732009886371,0.29647423,3104.8,3104.6,3.221]
["bitfinex","ETHUSD",1732009886516,0.9071,3104.9,3104.6,3.221]
["bitfinex","ETHUSD",1732009886720,0.29660461,3104.8,3104.5,3.2211]
["bitfinex","ETHUSD",1732009886993,0.29661744,3104.7,3104.5,3.22105]
["bitfinex","ETHUSD",1732009887196,0.9071,3104.9,3104.5,3.22105]
["bitfinex","ETHUSD",1732009887398,0.29671687,3104.8,3104.5,3.22105]
["bitfinex","ETHUSD",1732009887598,0.296718,3104.7,3104.5,3.22105]
["bitfinex","ETHUSD",1732009887803,0.9071,3104.9,3104.5,3.22105]
["bitfinex","ETHUSD",1732009888095,0.29670826,3104.8,3104.5,3.22105]
["bitfinex","ETHUSD",1732009888400,0.29678622,3104.7,3104.4,3.22121]
["bitfinex","ETHUSD",1732009888560,4.12783,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1732009888759,0.29678846,3104.8,3104.5,3.22112]
["bitfinex","ETHUSD",1732009889065,4.12783,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1732009889280,0.29679981,3104.8,3104.5,3.22112]
["bitfinex","ETHUSD",1732009889490,0.9234,3105.4,3105.1,3.22043]
["bitfinex","ETHUSD",1732009889697,0.29678252,3105.3,3105.1,3.22043]
["bitfinex","ETHUSD",1732009889855,0.9234,3105.6,3105.1,3.22043]
["bitfinex","ETHUSD",1732009890058,0.29678771,3105.5,3105.3,3.22025]
["bitfinex","ETHUSD",1732009890275,0.29678771,3105.4,3105.3,3.22025]
["bitfinex","ETHUSD",1732009890481,0.29678771,3105.4,3105.1,3.22043]
["bitfinex","ETHUSD",1732009890802,0.9234,3105.6,3105.2,3.22037]
["bitfinex","ETHUSD",1732009890952,0.29667628,3105.5,3105.4,3.22011]
["bitfinex","ETHUSD",1732009891154,0.29668887,3105.5,3105.4,3.22011]
["bitfinex","ETHUSD",1732009891356,0.9234,3105.6,3105.3,3.22027]
["bitfinex","ETHUSD",1732009891802,0.9234,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1732009891961,0.29658128,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1732009892311,0.858,3105.9,3105.5,3.22009]
["bitfinex","ETHUSD",1732009892459,3.51625776,3105.8,3105.2,6.44066]
["bitfinex","ETHUSD",1732009892661,0.29646776,3105.7,3105.2,3.22031]
["bitfinex","ETHUSD",1732009892861,0.909,3105.6,3105.2,3.22031]
["bitfinex","ETHUSD",1732009893769,0.909,3105.6,3105.3,3.22029]
["bitfinex","ETHUSD",1732009893995,0.909,3105.6,3105.4,3.22013]
["bitfinex","ETHUSD",1732009894168,3.21965,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1732009894169,0.8945,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1732009894372,0.2962991,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1732009894577,1.216465,3105.9,3105.6,3.21997]
["bitfinex","ETHUSD",1732009894773,0.8945,3105.9,3105.6,3.21997]
["bitfinex","ETHUSD",1732009894963,0.8945,3105.9,3105.6,3.21993]
["bitfinex","ETHUSD",1732009895308,0.8945,3105.9,3105.2,0.4967]
["bitfinex","ETHUSD",1732009895509,0.8945,3105.9,3105.6,3.21993]
["bitfinex","ETHUSD",1732009896011,0.8945,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732009896012,0.8945,3105.9,3105.5,3.22001]
["bitfinex","ETHUSD",1732009896362,0.8945,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1732009896566,0.8945,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1732009897066,1.305907,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1732009897469,3.21991,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1732009897708,0.8945,3105.9,3104.8,3.71749]
["bitfinex","ETHUSD",1732009897903,0.29630641,3105.8,3105.5,3.22003]
["bitfinex","ETHUSD",1732009898061,0.8945,3105.9,3105.5,3.22003]
["bitfinex","ETHUSD",1732009898285,0.8945,3105.9,3105.7,3.21988]
["bitfinex","ETHUSD",1732009898482,3.21922,3106.4,3104.9,3.0]
["bitfinex","ETHUSD",1732009898483,4.14516,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1732009898678,0.53346838,3106.3,3106.0,3.21952]
["bitfinex","ETHUSD",1732009898885,0.296375,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1732009899084,0.296375,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732009899332,0.926,3106.4,3106.1,3.2194]
["bitfinex","ETHUSD",1732009900326,0.926,3106.4,3105.9,3.2196]
["bitfinex","ETHUSD",1732009900511,1.34169458,3106.4,3105.9,3.2196]
["bitfinex","ETHUSD",1732009900698,0.29639626,3106.3,3105.9,3.2196]
["bitfinex","ETHUSD",1732009900899,1.34169458,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732009901108,0.01191582,3106.5,3105.7,3.71658]
["bitfinex","ETHUSD",1732009901283,0.01191582,3106.5,3105.7,0.4967]
["bitfinex","ETHUSD",1732009901479,0.01191582,3106.5,3106.2,3.21935]
["bitfinex","ETHUSD",1732009901708,0.01191582,3106.5,3106.3,3.2192]
["bitfinex","ETHUSD",1732009902324,0.01191582,3106.5,3106.0,3.21952]
["bitfinex","ETHUSD",1732009903431,0.01191582,3106.5,3106.2,3.2193]
["bitfinex","ETHUSD",1732009903994,0.01191582,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1732009904188,0.01191582,3106.5,3106.0,3.21952]
["bitfinex","ETHUSD",1732009904419,0.01191582,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1732009905098,0.01191582,3106.5,3106.3,3.21925]
["bitfinex","ETHUSD",1732009905303,0.01191582,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732009906244,0.01191582,3106.5,3106.3,3.21926]
["bitfinex","ETHUSD",1732009906445,0.93051582,3106.5,3106.2,3.21926]
["bitfinex","ETHUSD",1732009906601,0.93051582,3106.5,3106.1,3.21944]
["bitfinex","ETHUSD",1732009906798,3.21921,3106.4,3105.7,6.2198]
["bitfinex","ETHUSD",1732009907023,4.8864284,3106.5,3105.8,3.21972]
["bitfinex","ETHUSD",1732009907024,4.14959582,3106.5,3105.8,3.21972]
["bitfinex","ETHUSD",1732009907205,3.2193,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1732009907410,0.41495958,3106.4,3105.9,3.21958]
["bitfinex","ETHUSD",1732009907620,0.41495958,3106.4,3105.7,9.43965]
["bitfinex","ETHUSD",1732009907829,3.67571554,3106.3,3105.7,9.43965]
["bitfinex","ETHUSD",1732009908205,3.67571554,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1732009908407,3.67571554,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1732009909129,0.45645554,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1732009909304,4.14962582,3106.5,3105.8,3.21978]
["bitfinex","ETHUSD",1732009909521,0.41496258,3106.4,3105.7,3.21978]
["bitfinex","ETHUSD",1732009909846,3.21934,3106.3,3105.7,3.21978]
["bitfinex","ETHUSD",1732009910199,3.21934,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732009910838,4.14962582,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1732009911143,0.9093,3106.2,3105.5,3.22006]
["bitfinex","ETHUSD",1732009911351,3.21967,3105.9,3105.2,0.4956]
["bitfinex","ETHUSD",1732009911495,0.9093,3105.6,3105.1,3.22045]
["bitfinex","ETHUSD",1732009911698,0.9093,3105.6,3105.3,3.22022]
["bitfinex","ETHUSD",1732009913103,0.8759,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1732009913315,0.8759,3106.2,3105.8,3.21969]
["bitfinex","ETHUSD",1732009913516,0.8759,3106.2,3106.0,3.21955]
["bitfinex","ETHUSD",1732009913803,0.8759,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732009914100,0.8759,3106.4,3106.1,3.21947]
["bitfinex","ETHUSD",1732009914307,0.8759,3106.4,3106.0,3.21955]
["bitfinex","ETHUSD",1732009914603,0.8759,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1732009914817,0.8759,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732009915208,0.8759,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732009915433,0.8759,3106.4,3106.0,6.43906]
["bitfinex","ETHUSD",1732009915636,0.8759,3106.4,3106.0,3.21949]
["bitfinex","ETHUSD",1732009915809,0.8759,3106.4,3106.1,3.21947]
["bitfinex","ETHUSD",1732009916144,0.8759,3106.4,3105.8,3.21972]
["bitfinex","ETHUSD",1732009916351,0.8759,3106.4,3106.0,3.21957]
["bitfinex","ETHUSD",1732009917445,0.8759,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732009918431,0.29696126,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1732009918609,0.8759,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732009918815,0.2969849,3106.3,3105.6,0.4956]
["bitfinex","ETHUSD",1732009919020,0.8759,3106.4,3106.1,6.43878]
["bitfinex","ETHUSD",1732009919220,0.8759,3106.4,3105.9,3.21961]
["bitfinex","ETHUSD",1732009919532,0.29718912,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1732009919848,0.8759,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732009920045,0.29720617,3106.3,3105.6,0.4956]
["bitfinex","ETHUSD",1732009920356,0.8759,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1732009920532,0.29731088,3106.3,3106.1,3.21941]
["bitfinex","ETHUSD",1732009920869,0.8759,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1732009921020,0.01191582,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1732009921230,0.29734259,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1732009921442,0.01191582,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732009922024,0.01191582,3106.5,3106.4,6.71476]
["bitfinex","ETHUSD",1732009922333,0.01191582,3106.5,3106.4,7.26476]
["bitfinex","ETHUSD",1732009923045,0.038657,3107.2,3106.4,3.55]
["bitfinex","ETHUSD",1732009923246,0.038657,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1732009923609,0.8491,3107.1,3105.7,2.90949434]
["bitfinex","ETHUSD",1732009923811,0.8491,3106.7,3106.2,3.21934]
["bitfinex","ETHUSD",1732009924032,0.29723801,3106.6,3106.5,3.219]
["bitfinex","ETHUSD",1732009924217,0.8491,3107.1,3106.9,3.21858]
["bitfinex","ETHUSD",1732009924430,0.29723512,3107.0,3106.9,3.21858]
["bitfinex","ETHUSD",1732009924629,0.038657,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1732009925253,0.038657,3107.2,3106.8,3.2187]
["bitfinex","ETHUSD",1732009925453,0.038657,3107.2,3106.4,0.4956]
["bitfinex","ETHUSD",1732009925454,0.038657,3107.2,3107.0,6.43695]
["bitfinex","ETHUSD",1732009925622,0.038657,3107.2,3107.0,6.43694]
["bitfinex","ETHUSD",1732009926209,0.038657,3107.2,3107.0,3.21847]
["bitfinex","ETHUSD",1732009926441,0.038657,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1732009926851,0.33579218,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1732009927163,0.038657,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1732009929862,0.038657,3107.2,3107.1,3.76843]
["bitfinex","ETHUSD",1732009930453,0.038657,3107.2,3107.1,4.26403]
["bitfinex","ETHUSD",1732009931817,0.038657,3107.2,3107.1,7.91510326]
["bitfinex","ETHUSD",1732009932668,0.038657,3107.2,3107.1,10.8245976]
["bitfinex","ETHUSD",1732009932892,0.038657,3107.2,3107.1,10.8345976]
["bitfinex","ETHUSD",1732009934175,0.857,3109.6,3108.2,3.5056]
["bitfinex","ETHUSD",1732009934322,0.29636574,3109.5,3109.3,3.21608]
["bitfinex","ETHUSD",1732009934673,0.857,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732009934967,0.857,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1732009935177,0.857,3109.6,3109.4,3.21604]
["bitfinex","ETHUSD",1732009935484,0.857,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1732009935485,0.8728,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1732009935624,1.19435,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1732009935825,0.8728,3109.9,3109.3,6.43216]
["bitfinex","ETHUSD",1732009936058,0.8728,3109.9,3109.3,6.43217]
["bitfinex","ETHUSD",1732009936263,0.8728,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1732009936560,0.8728,3109.9,3109.0,0.4956]
["bitfinex","ETHUSD",1732009936894,0.8728,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1732009937230,0.8784,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1732009938421,0.42351945,3110.2,3109.7,3.21566]
["bitfinex","ETHUSD",1732009938861,0.42351945,3110.2,3109.5,3.21588]
["bitfinex","ETHUSD",1732009939072,3.2154,3110.1,3109.4,0.55]
["bitfinex","ETHUSD",1732009939284,3.21544,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1732009939866,3.21544,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1732009940178,0.45173194,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732009940462,4.09361,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1732009940624,7.30883,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1732009940825,0.8784,3110.3,3109.6,3.21583]
["bitfinex","ETHUSD",1732009941073,3.21522,3110.2,3109.5,3.76588]
["bitfinex","ETHUSD",1732009941364,3.21522,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1732009941566,3.21522,3110.2,3109.0,1.14579145]
["bitfinex","ETHUSD",1732009941567,3.21541,3110.1,3109.3,3.21609]
["bitfinex","ETHUSD",1732009941728,3.21541,3110.1,3109.4,3.21598]
["bitfinex","ETHUSD",1732009941929,3.624791,3110.1,3109.4,3.21598]
["bitfinex","ETHUSD",1732009942366,6.840221,3110.1,3109.4,3.21598]
["bitfinex","ETHUSD",1732009942533,3.21544,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1732009943455,3.21544,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1732009943684,3.21553,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1732009943881,0.409381,3110.1,3109.0,1.14579145]
["bitfinex","ETHUSD",1732009944091,0.8784,3110.3,3109.1,0.55]
["bitfinex","ETHUSD",1732009944398,0.8784,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1732009945696,0.8784,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1732009945878,0.8784,3110.3,3109.9,3.21552]
["bitfinex","ETHUSD",1732009947053,0.8784,3110.3,3110.0,3.21541]
["bitfinex","ETHUSD",1732009947487,0.1417745,3110.4,3110.2,3.21515]
["bitfinex","ETHUSD",1732009947779,0.1417745,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1732009948005,0.1417745,3110.4,3110.3,3.76512]
["bitfinex","ETHUSD",1732009948320,0.1417745,3110.4,3110.3,6.67461434]
["bitfinex","ETHUSD",1732009948669,0.1417745,3110.4,3110.3,3.76512]
["bitfinex","ETHUSD",1732009951891,0.1417745,3110.4,3110.3,4.39830685]
["bitfinex","ETHUSD",1732009953313,0.8723,3112.5,3110.7,0.09]
["bitfinex","ETHUSD",1732009953526,0.8723,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1732009953892,1.280796,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1732009954221,0.8723,3112.5,3112.3,3.21299]
["bitfinex","ETHUSD",1732009954581,0.8723,3112.5,3112.2,3.21316]
["bitfinex","ETHUSD",1732009954816,0.8723,3112.5,3112.3,3.21305]
["bitfinex","ETHUSD",1732009956019,3.21301,3112.4,3111.7,3.21366]
["bitfinex","ETHUSD",1732009956218,0.8723,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1732009956380,0.8723,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1732009956581,0.8723,3112.5,3112.1,3.21318]
["bitfinex","ETHUSD",1732009957832,0.8723,3112.5,3111.9,3.21342]
["bitfinex","ETHUSD",1732009957984,0.8723,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1732009958191,0.8723,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1732009958410,0.8723,3112.5,3112.0,3.2133]
["bitfinex","ETHUSD",1732009958600,0.8723,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1732009958601,4.08522,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1732009958882,0.8723,3112.5,3112.1,3.21323]
["bitfinex","ETHUSD",1732009960195,0.8723,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1732009960397,0.8723,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1732009960398,4.08521,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1732009960598,0.8723,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1732009961751,4.08516,3112.5,3112.0,3.21334]
["bitfinex","ETHUSD",1732009961907,0.8723,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1732009962091,0.8723,3112.5,3112.3,3.21296]
["bitfinex","ETHUSD",1732009962320,0.8723,3112.5,3112.3,3.213]
["bitfinex","ETHUSD",1732009962614,0.9069,3112.9,3112.5,3.21277]
["bitfinex","ETHUSD",1732009962847,0.29538314,3112.8,3112.6,3.21267]
["bitfinex","ETHUSD",1732009963021,0.9069,3112.9,3111.7,0.56]
["bitfinex","ETHUSD",1732009963352,3.21205,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1732009963353,0.9069,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1732009963552,0.53194775,3113.2,3112.7,3.21257]
["bitfinex","ETHUSD",1732009963753,0.9069,3113.3,3112.9,3.21237]
["bitfinex","ETHUSD",1732009963754,0.29552653,3113.1,3112.9,3.21237]
["bitfinex","ETHUSD",1732009963966,0.29552653,3113.0,3112.9,3.21237]
["bitfinex","ETHUSD",1732009964146,0.9069,3113.3,3112.9,3.21237]
["bitfinex","ETHUSD",1732009964315,0.53205028,3113.2,3112.9,3.21237]
["bitfinex","ETHUSD",1732009964657,0.29558344,3113.1,3112.9,3.21237]
["bitfinex","ETHUSD",1732009964957,3.9069,3113.3,3112.9,3.21237]
["bitfinex","ETHUSD",1732009965152,0.53206728,3113.2,3112.9,3.21237]
["bitfinex","ETHUSD",1732009965357,0.29559293,3113.1,3112.9,3.21237]
["bitfinex","ETHUSD",1732009965560,4.11893,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1732009965859,0.53204668,3113.2,3112.9,3.21242]
["bitfinex","ETHUSD",1732009966099,0.29558243,3113.1,3113.0,3.21227]
["bitfinex","ETHUSD",1732009966252,0.29558243,3113.1,3112.5,0.4891]
["bitfinex","ETHUSD",1732009966253,0.1417745,3113.5,3113.2,3.21207]
["bitfinex","ETHUSD",1732009966439,0.1417745,3113.5,3113.3,3.212]
["bitfinex","ETHUSD",1732009966972,0.1417745,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1732009967128,0.1417745,3113.5,3113.3,3.21196]
["bitfinex","ETHUSD",1732009967333,0.1417745,3113.5,3112.9,0.4891]
["bitfinex","ETHUSD",1732009967334,0.1417745,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1732009967734,1.0456745,3113.5,3113.2,3.21206]
["bitfinex","ETHUSD",1732009967934,1.0456745,3113.5,3113.3,3.76199]
["bitfinex","ETHUSD",1732009968183,1.0456745,3113.5,3113.3,3.762]
["bitfinex","ETHUSD",1732009968348,0.1417745,3113.5,3113.3,3.762]
["bitfinex","ETHUSD",1732009968554,0.1417745,3113.5,3113.3,3.76195]
["bitfinex","ETHUSD",1732009968738,0.1417745,3113.5,3113.1,3.21219]
["bitfinex","ETHUSD",1732009968942,0.1417745,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1732009969139,0.1417745,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1732009969540,0.1417745,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1732009969875,0.1417745,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1732009971183,0.1417745,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1732009971336,3.3535845,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1732009971537,0.1417745,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1732009971751,0.1417745,3113.5,3113.3,0.7369]
["bitfinex","ETHUSD",1732009971955,0.1417745,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1732009972187,3.3535945,3113.5,3112.9,4.03077468]
["bitfinex","ETHUSD",1732009972380,3.3535945,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1732009972549,3.3535945,3113.5,3113.0,3.76232]
["bitfinex","ETHUSD",1732009972739,3.21198,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1732009972942,0.1417745,3113.5,3113.0,3.76228]
["bitfinex","ETHUSD",1732009973171,3.3535945,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1732009973508,0.7828,3113.2,3112.6,3.39955]
["bitfinex","ETHUSD",1732009973636,0.7828,3113.2,3112.7,3.76264]
["bitfinex","ETHUSD",1732009973836,0.7828,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1732009974037,3.21261,3112.8,3112.4,0.62860922]
["bitfinex","ETHUSD",1732009974848,3.21264,3112.7,3112.4,0.62860922]
["bitfinex","ETHUSD",1732009975179,3.21255,3112.8,3112.4,0.62860922]
["bitfinex","ETHUSD",1732009975384,3.21227,3113.1,3112.5,3.76275]
["bitfinex","ETHUSD",1732009975693,0.9227745,3113.5,3112.7,0.55]
["bitfinex","ETHUSD",1732009976001,0.1417745,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1732009976282,0.1417745,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1732009976582,0.1417745,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1732009976754,0.1417745,3113.5,3113.3,3.21201]
["bitfinex","ETHUSD",1732009976955,0.1417745,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1732009978242,0.1417745,3113.5,3113.0,3.21229]
["bitfinex","ETHUSD",1732009978243,0.1417745,3113.5,3113.2,3.21209]
["bitfinex","ETHUSD",1732009978637,0.1417745,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1732009979689,0.1417745,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1732009979986,0.1417745,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1732009980897,0.1417745,3113.5,3113.4,3.94882]
["bitfinex","ETHUSD",1732009981101,0.1417745,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1732009981305,0.8098,3113.4,3112.9,3.21242]
["bitfinex","ETHUSD",1732009981457,0.8098,3113.4,3112.4,3.21295]
["bitfinex","ETHUSD",1732009981660,0.29674629,3113.3,3112.8,3.21244]
["bitfinex","ETHUSD",1732009981962,0.8098,3113.4,3113.0,3.21228]
["bitfinex","ETHUSD",1732009982285,0.29674435,3113.3,3113.0,3.21228]
["bitfinex","ETHUSD",1732009982480,0.29674435,3113.2,3112.8,3.21244]
["bitfinex","ETHUSD",1732009982690,0.8098,3113.4,3112.8,3.21244]
["bitfinex","ETHUSD",1732009982889,3.44963564,3113.3,3112.8,3.21244]
["bitfinex","ETHUSD",1732009983058,3.74660518,3113.3,3112.8,3.21244]
["bitfinex","ETHUSD",1732009983261,0.53453518,3113.2,3113.0,3.21224]
["bitfinex","ETHUSD",1732009983460,0.29727259,3113.1,3113.0,3.21224]
["bitfinex","ETHUSD",1732009984155,0.29727259,3113.1,3113.0,3.94914]
["bitfinex","ETHUSD",1732009984359,0.1417745,3113.5,3113.0,3.94914]
["bitfinex","ETHUSD",1732009984360,0.1417745,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1732009984600,0.43910531,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1732009984986,0.43910531,3113.5,3113.2,3.21202]
["bitfinex","ETHUSD",1732009985304,0.43910531,3113.5,3112.7,0.1869]
["bitfinex","ETHUSD",1732009985305,0.29733081,3113.4,3112.7,0.1869]
["bitfinex","ETHUSD",1732009985462,1.09225479,3113.3,3113.1,3.21222]
["bitfinex","ETHUSD",1732009985801,1.09225479,3113.3,3112.9,3.2124]
["bitfinex","ETHUSD",1732009985802,0.53503376,3113.2,3113.0,0.55]
["bitfinex","ETHUSD",1732009985998,0.1417745,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1732009986203,0.53505947,3113.4,3113.0,3.76233]
["bitfinex","ETHUSD",1732009986504,0.53505947,3113.3,3113.0,3.76233]
["bitfinex","ETHUSD",1732009986705,0.29724629,3113.2,3113.0,0.55]
["bitfinex","ETHUSD",1732009986872,3.21203,3113.3,3112.7,6.42518]
["bitfinex","ETHUSD",1732009987060,0.29734397,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1732009987267,0.29741012,3113.1,3112.7,3.21256]
["bitfinex","ETHUSD",1732009987485,0.7663,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1732009987486,0.29741012,3113.0,3112.8,3.21253]
["bitfinex","ETHUSD",1732009987687,0.7663,3113.2,3112.7,3.21256]
["bitfinex","ETHUSD",1732009987871,0.29741932,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1732009988095,0.7663,3113.2,3112.9,3.21236]
["bitfinex","ETHUSD",1732009988401,1.05593428,3113.1,3112.4,0.57907573]
["bitfinex","ETHUSD",1732009988624,3.21264,3112.7,3112.0,3.21329]
["bitfinex","ETHUSD",1732009988787,3.2126,3112.8,3112.0,3.21329]
["bitfinex","ETHUSD",1732009988788,3.5102518,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1732009988993,3.5102518,3112.6,3112.0,3.86626913]
["bitfinex","ETHUSD",1732009988994,0.2974969,3112.5,3112.0,3.86626913]
["bitfinex","ETHUSD",1732009989174,4.3303169,3112.4,3111.7,0.1869]
["bitfinex","ETHUSD",1732009989380,4.3303169,3112.4,3112.1,3.21324]
["bitfinex","ETHUSD",1732009989381,0.29752812,3112.3,3112.1,3.21324]
["bitfinex","ETHUSD",1732009989589,0.8198,3112.4,3112.2,3.21314]
["bitfinex","ETHUSD",1732009989999,0.29752916,3112.3,3112.2,3.21314]
["bitfinex","ETHUSD",1732009990720,0.8198,3112.4,3112.2,3.21314]
["bitfinex","ETHUSD",1732009990930,0.29754891,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1732009991220,0.8198,3112.4,3112.2,3.21316]
["bitfinex","ETHUSD",1732009991427,0.29758298,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1732009991595,0.8198,3112.4,3112.1,3.76319]
["bitfinex","ETHUSD",1732009991997,0.8198,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1732009992378,0.29759528,3112.3,3112.0,3.21332]
["bitfinex","ETHUSD",1732009992731,0.8198,3112.4,3112.2,3.21315]
["bitfinex","ETHUSD",1732009993030,3.21238,3113.0,3112.3,3.21305]
["bitfinex","ETHUSD",1732009993182,0.53576838,3112.9,3112.3,3.213]
["bitfinex","ETHUSD",1732009993388,0.53576838,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1732009993599,0.53576838,3112.7,3112.5,3.21275]
["bitfinex","ETHUSD",1732009993796,6.98153,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1732009993998,3.21255,3112.8,3112.2,3.21309]
["bitfinex","ETHUSD",1732009994244,3.21237,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1732009994462,0.29766532,3112.9,3112.4,3.21287]
["bitfinex","ETHUSD",1732009994731,0.29766532,3112.8,3112.5,3.21279]
["bitfinex","ETHUSD",1732009994933,0.29766743,3112.7,3112.6,3.21271]
["bitfinex","ETHUSD",1732009995090,0.29766679,3112.7,3112.6,3.21271]
["bitfinex","ETHUSD",1732009995389,0.7693,3113.1,3112.7,3.21259]
["bitfinex","ETHUSD",1732009995590,0.29768244,3113.0,3112.7,3.21259]
["bitfinex","ETHUSD",1732009995789,0.29768244,3112.9,3112.7,3.21259]
["bitfinex","ETHUSD",1732009996029,0.7693,3113.1,3112.7,3.21259]
["bitfinex","ETHUSD",1732009996242,0.7693,3113.1,3112.5,3.21275]
["bitfinex","ETHUSD",1732009996243,0.29768352,3113.0,3112.5,3.21275]
["bitfinex","ETHUSD",1732009996449,0.29768352,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732009996650,0.29768352,3112.9,3112.4,3.21289]
["bitfinex","ETHUSD",1732009996651,0.29768352,3112.8,3112.4,3.21289]
["bitfinex","ETHUSD",1732009996809,3.21249,3112.9,3112.4,3.21289]
["bitfinex","ETHUSD",1732009997002,0.7693,3113.1,3112.2,3.21311]
["bitfinex","ETHUSD",1732009997003,3.51017464,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1732009999524,0.29750354,3112.3,3111.8,0.64824927]
["bitfinex","ETHUSD",1732009999751,3.21312,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1732009999926,3.21305,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1732010000127,0.29748773,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1732010000332,3.21304,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1732010000565,0.29743765,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732010000873,3.21307,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732010001163,3.21316,3112.2,3111.7,3.21364]
["bitfinex","ETHUSD",1732010001333,3.21296,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1732010001656,3.21305,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1732010001959,4.02522,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1732010002147,0.29744389,3112.5,3112.1,3.2132]
["bitfinex","ETHUSD",1732010002347,0.7762,3112.9,3112.4,3.21288]
["bitfinex","ETHUSD",1732010002646,0.29744382,3112.8,3112.4,3.21288]
["bitfinex","ETHUSD",1732010002857,0.7762,3112.9,3112.4,3.21288]
["bitfinex","ETHUSD",1732010003174,0.7762,3112.9,3112.5,3.21277]
["bitfinex","ETHUSD",1732010003649,0.7762,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1732010003847,3.9887,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1732010004023,3.50995931,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1732010004220,3.21254,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1732010005027,3.9887,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1732010005229,3.50996965,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1732010005563,3.21255,3112.8,3112.2,3.76307]
["bitfinex","ETHUSD",1732010005768,3.21255,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1732010005769,3.21264,3112.7,3111.9,3.2134]
["bitfinex","ETHUSD",1732010005936,3.21291,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1732010006170,3.21301,3112.4,3111.9,3.2134]
["bitfinex","ETHUSD",1732010006540,3.21301,3112.4,3111.7,3.21362]
["bitfinex","ETHUSD",1732010006541,0.8087,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732010006880,0.8087,3112.3,3111.9,3.21341]
["bitfinex","ETHUSD",1732010008052,0.8087,3112.3,3112.1,3.21321]
["bitfinex","ETHUSD",1732010008253,0.8087,3112.7,3112.3,3.21302]
["bitfinex","ETHUSD",1732010008471,0.8087,3112.7,3112.3,3.21299]
["bitfinex","ETHUSD",1732010008639,0.8087,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1732010008969,4.02134,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1732010009172,4.02134,3112.7,3112.2,3.76314]
["bitfinex","ETHUSD",1732010009371,4.02138,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1732010010235,0.7989,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1732010010438,0.7989,3113.0,3112.7,3.21257]
["bitfinex","ETHUSD",1732010010863,3.1417745,3113.5,3112.6,0.7369]
["bitfinex","ETHUSD",1732010010864,0.1417745,3113.5,3112.6,0.7369]
["bitfinex","ETHUSD",1732010011037,0.29766497,3113.4,3113.1,3.21222]
["bitfinex","ETHUSD",1732010011232,0.1417745,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1732010011533,0.29774351,3113.4,3113.1,3.21222]
["bitfinex","ETHUSD",1732010011738,0.29774351,3113.4,3112.8,3.76248]
["bitfinex","ETHUSD",1732010011739,3.21198,3113.4,3112.8,3.76248]
["bitfinex","ETHUSD",1732010011932,3.21198,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1732010012173,0.81,3113.3,3112.6,3.39958]
["bitfinex","ETHUSD",1732010012370,4.02203,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1732010012760,0.81,3113.3,3112.9,3.21237]
["bitfinex","ETHUSD",1732010013545,0.81,3113.3,3113.0,3.21225]
["bitfinex","ETHUSD",1732010014677,0.1417745,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1732010014882,0.29779817,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1732010015115,0.1417745,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1732010015315,0.29786521,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1732010015613,0.1417745,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1732010015787,3.50978005,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1732010015994,0.29786005,3113.3,3113.0,0.55]
["bitfinex","ETHUSD",1732010016176,3.21193,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1732010016377,0.29789179,3113.3,3113.0,0.55]
["bitfinex","ETHUSD",1732010016615,0.1417745,3113.5,3113.0,3.76225]
["bitfinex","ETHUSD",1732010016776,0.29788688,3113.4,3113.1,3.21223]
["bitfinex","ETHUSD",1732010016977,0.29788688,3113.3,3113.1,3.21223]
["bitfinex","ETHUSD",1732010017215,0.1417745,3113.5,3113.1,3.21223]
["bitfinex","ETHUSD",1732010017429,0.29788889,3113.4,3113.1,3.21223]
["bitfinex","ETHUSD",1732010017577,0.1417745,3113.5,3113.1,3.21223]
["bitfinex","ETHUSD",1732010017779,0.1417745,3113.5,3113.3,3.21202]
["bitfinex","ETHUSD",1732010017780,0.29788785,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1732010018021,0.1417745,3113.5,3113.3,3.21202]
["bitfinex","ETHUSD",1732010019413,0.1417745,3113.5,3113.2,3.2121]
["bitfinex","ETHUSD",1732010020430,0.1417745,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1732010020588,0.1417745,3113.5,3113.2,6.42414]
["bitfinex","ETHUSD",1732010021103,0.1417745,3113.5,3113.3,3.21202]
["bitfinex","ETHUSD",1732010021302,0.1417745,3113.5,3113.0,3.94918]
["bitfinex","ETHUSD",1732010021723,0.1417745,3113.5,3113.2,3.21204]
["bitfinex","ETHUSD",1732010022010,0.1417745,3113.5,3113.3,3.21201]
["bitfinex","ETHUSD",1732010022393,0.1417745,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1732010023039,0.1417745,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1732010023419,0.1417745,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1732010025024,0.1417745,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1732010025635,0.1417745,3113.5,3113.3,3.21194]
["bitfinex","ETHUSD",1732010026760,0.1417745,3113.5,3113.1,3.76223]
["bitfinex","ETHUSD",1732010027070,0.1417745,3113.5,3113.1,3.76216]
["bitfinex","ETHUSD",1732010027533,0.1417745,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1732010027854,0.1417745,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1732010028246,0.1417745,3113.5,3113.3,3.212]
["bitfinex","ETHUSD",1732010028558,0.1417745,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1732010029641,0.1417745,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1732010031335,0.7672,3114.9,3113.6,0.1869]
["bitfinex","ETHUSD",1732010031598,0.53538042,3114.8,3113.6,0.1869]
["bitfinex","ETHUSD",1732010031801,0.29743162,3114.7,3114.4,3.21082]
["bitfinex","ETHUSD",1732010032090,3.21026,3115.1,3114.5,3.21073]
["bitfinex","ETHUSD",1732010032091,0.8054,3115.0,3114.5,3.21073]
["bitfinex","ETHUSD",1732010032398,0.29737637,3114.9,3114.6,3.21066]
["bitfinex","ETHUSD",1732010032548,0.8054,3115.0,3114.6,3.21066]
["bitfinex","ETHUSD",1732010032747,0.2972729,3114.9,3114.6,3.21066]
["bitfinex","ETHUSD",1732010032941,0.8054,3115.0,3114.6,3.21066]
["bitfinex","ETHUSD",1732010033190,0.29727273,3114.9,3114.6,3.21066]
["bitfinex","ETHUSD",1732010033487,4.0157,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1732010033786,4.0157,3115.0,3114.4,3.21082]
["bitfinex","ETHUSD",1732010033787,3.5075302,3114.9,3114.4,3.21082]
["bitfinex","ETHUSD",1732010033952,3.21039,3114.9,3114.4,3.21082]
["bitfinex","ETHUSD",1732010034153,4.01569,3115.0,3114.4,3.21082]
["bitfinex","ETHUSD",1732010034353,0.29705617,3114.9,3114.5,3.21072]
["bitfinex","ETHUSD",1732010034555,0.29705617,3114.9,3114.7,3.21057]
["bitfinex","ETHUSD",1732010034761,3.0,3115.1,3114.4,3.39773]
["bitfinex","ETHUSD",1732010034991,0.29705675,3115.0,3114.4,3.39773]
["bitfinex","ETHUSD",1732010035285,3.21013,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1732010035485,3.50717946,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1732010035673,0.29700946,3115.0,3114.6,3.21067]
["bitfinex","ETHUSD",1732010036464,0.29700946,3115.0,3114.4,3.39773]
["bitfinex","ETHUSD",1732010036465,3.21013,3115.2,3114.4,0.1869]
["bitfinex","ETHUSD",1732010036679,0.7852,3114.9,3114.4,3.21084]
["bitfinex","ETHUSD",1732010037802,0.7852,3114.9,3114.2,0.1869]
["bitfinex","ETHUSD",1732010037954,0.7852,3114.9,3114.4,3.2108]
["bitfinex","ETHUSD",1732010038161,0.7852,3114.9,3114.3,3.21099]
["bitfinex","ETHUSD",1732010038349,0.7852,3114.9,3114.5,6.42141]
["bitfinex","ETHUSD",1732010038754,0.7852,3114.9,3114.5,3.2107]
["bitfinex","ETHUSD",1732010038956,0.7852,3114.9,3114.7,3.21056]
["bitfinex","ETHUSD",1732010039155,0.7852,3114.9,3114.5,3.2107]
["bitfinex","ETHUSD",1732010039381,0.7852,3114.9,3114.6,3.21066]
["bitfinex","ETHUSD",1732010040120,0.7852,3114.9,3114.6,6.42127]
["bitfinex","ETHUSD",1732010040299,3.21008,3115.2,3114.7,3.21051]
["bitfinex","ETHUSD",1732010040300,0.8256,3115.2,3114.7,3.21051]
["bitfinex","ETHUSD",1732010041206,0.8256,3115.2,3114.8,3.21044]
["bitfinex","ETHUSD",1732010041371,4.03526,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1732010041558,0.29733011,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1732010041771,4.03526,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1732010042096,3.20997,3115.3,3114.7,6.42103]
["bitfinex","ETHUSD",1732010042393,3.20997,3115.3,3114.7,3.21052]
["bitfinex","ETHUSD",1732010043155,3.21012,3115.2,3114.7,3.21052]
["bitfinex","ETHUSD",1732010043605,4.438846,3115.5,3114.7,3.21052]
["bitfinex","ETHUSD",1732010043772,3.21007,3115.2,3114.7,3.21052]
["bitfinex","ETHUSD",1732010045222,3.21043,3114.9,3114.4,0.64801944]
["bitfinex","ETHUSD",1732010045425,3.96929,3115.0,3114.4,0.64801944]
["bitfinex","ETHUSD",1732010045595,3.21038,3114.9,3114.4,0.64801944]
["bitfinex","ETHUSD",1732010046291,0.759,3115.0,3114.4,0.64801944]
["bitfinex","ETHUSD",1732010046501,3.20993,3115.4,3114.8,3.21038]
["bitfinex","ETHUSD",1732010046692,0.29710509,3115.3,3114.8,6.42078]
["bitfinex","ETHUSD",1732010046904,3.20978,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1732010047102,0.29691875,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1732010047289,3.20978,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1732010047489,0.29692927,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1732010047689,0.29692927,3115.4,3114.8,3.21038]
["bitfinex","ETHUSD",1732010047690,3.20975,3115.5,3114.8,3.21038]
["bitfinex","ETHUSD",1732010047893,0.29692417,3115.4,3114.8,3.21038]
["bitfinex","ETHUSD",1732010048096,3.605815,3115.5,3114.8,3.21038]
["bitfinex","ETHUSD",1732010048097,3.50688417,3115.3,3114.8,3.21038]
["bitfinex","ETHUSD",1732010048332,0.630919,3115.9,3114.8,3.21038]
["bitfinex","ETHUSD",1732010048333,3.20929,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1732010048486,0.29698176,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1732010048681,0.8039,3116.1,3115.6,3.20959]
["bitfinex","ETHUSD",1732010048989,0.29704414,3116.0,3115.6,3.20957]
["bitfinex","ETHUSD",1732010049183,0.29707827,3115.9,3115.4,0.1869]
["bitfinex","ETHUSD",1732010049418,0.8039,3116.1,3115.7,3.20952]
["bitfinex","ETHUSD",1732010049631,0.29696505,3116.0,3115.7,3.20952]
["bitfinex","ETHUSD",1732010049779,0.29696505,3116.0,3115.8,3.20943]
["bitfinex","ETHUSD",1732010049987,3.20894,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732010050213,0.29696955,3116.2,3115.5,3.20966]
["bitfinex","ETHUSD",1732010050416,0.29696955,3116.1,3115.7,3.20953]
["bitfinex","ETHUSD",1732010050653,0.724497,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1732010050948,0.29686343,3116.2,3115.8,3.20942]
["bitfinex","ETHUSD",1732010051110,0.29686343,3116.1,3115.8,3.20942]
["bitfinex","ETHUSD",1732010051313,4.03605,3116.4,3115.7,3.20953]
["bitfinex","ETHUSD",1732010051550,0.29675462,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1732010051765,0.29675462,3116.2,3115.8,3.20938]
["bitfinex","ETHUSD",1732010052058,1.15089299,3116.4,3116.0,3.20924]
["bitfinex","ETHUSD",1732010052215,0.29680101,3116.3,3116.1,3.20907]
["bitfinex","ETHUSD",1732010052422,0.8272,3116.4,3116.1,3.20907]
["bitfinex","ETHUSD",1732010052655,0.1417745,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1732010052875,0.29670813,3116.5,3116.2,3.20897]
["bitfinex","ETHUSD",1732010053161,0.29670813,3116.5,3115.5,0.55]
["bitfinex","ETHUSD",1732010053162,0.29670813,3116.4,3115.9,3.20929]
["bitfinex","ETHUSD",1732010053315,3.20885,3116.4,3115.7,3.39638]
["bitfinex","ETHUSD",1732010053756,0.29662915,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732010054064,0.29662915,3116.3,3115.7,3.39638]
["bitfinex","ETHUSD",1732010054065,0.29662915,3116.3,3115.9,3.20925]
["bitfinex","ETHUSD",1732010054244,0.7995,3116.2,3115.9,3.20925]
["bitfinex","ETHUSD",1732010054768,0.7995,3116.2,3115.7,0.1869]
["bitfinex","ETHUSD",1732010054981,0.7995,3116.2,3116.0,3.20919]
["bitfinex","ETHUSD",1732010055757,0.7995,3116.2,3116.0,3.20917]
["bitfinex","ETHUSD",1732010056628,0.7995,3116.2,3115.8,3.20936]
["bitfinex","ETHUSD",1732010057059,0.7995,3116.2,3115.8,3.20938]
["bitfinex","ETHUSD",1732010057266,0.7995,3116.2,3115.2,3.21004]
["bitfinex","ETHUSD",1732010057267,0.7995,3116.2,3115.2,3.21003]
["bitfinex","ETHUSD",1732010057474,3.20934,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1732010057639,0.29666545,3115.9,3115.6,3.20961]
["bitfinex","ETHUSD",1732010057959,3.20913,3116.1,3115.4,3.8449581]
["bitfinex","ETHUSD",1732010058143,0.2966808,3116.0,3115.4,3.8449581]
["bitfinex","ETHUSD",1732010058344,3.609993,3116.1,3115.4,3.8448981]
["bitfinex","ETHUSD",1732010058566,0.29679081,3116.0,3115.4,3.8448981]
["bitfinex","ETHUSD",1732010058750,3.609993,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1732010059071,0.29683462,3116.0,3115.6,3.20964]
["bitfinex","ETHUSD",1732010059220,3.609993,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1732010059419,0.29696113,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1732010059625,0.29696113,3115.9,3115.5,3.20968]
["bitfinex","ETHUSD",1732010059820,3.60011541,3115.9,3115.4,0.6351081]
["bitfinex","ETHUSD",1732010060019,0.774,3116.2,3115.4,0.6351081]
["bitfinex","ETHUSD",1732010060285,0.774,3115.8,3115.4,0.6351081]
["bitfinex","ETHUSD",1732010060495,1.172341,3115.8,3115.4,3.8449581]
["bitfinex","ETHUSD",1732010060672,0.774,3115.8,3115.4,0.6351081]
["bitfinex","ETHUSD",1732010060872,3.98345,3115.8,3115.4,0.6351081]
["bitfinex","ETHUSD",1732010061209,0.774,3115.8,3115.6,3.20959]
["bitfinex","ETHUSD",1732010061368,0.8091,3116.0,3115.6,3.20959]
["bitfinex","ETHUSD",1732010061567,0.29721023,3115.9,3115.7,3.20954]
["bitfinex","ETHUSD",1732010061766,0.8091,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1732010062605,0.29725239,3115.9,3115.7,3.20954]
["bitfinex","ETHUSD",1732010062813,0.8091,3116.0,3115.8,3.20944]
["bitfinex","ETHUSD",1732010063014,0.29727388,3115.9,3115.5,0.1869]
["bitfinex","ETHUSD",1732010063176,0.7826,3116.2,3115.8,3.20936]
["bitfinex","ETHUSD",1732010063373,0.29730091,3116.1,3115.8,3.20936]
["bitfinex","ETHUSD",1732010063617,0.7826,3116.2,3115.8,3.20936]
["bitfinex","ETHUSD",1732010063816,0.29730944,3116.1,3115.8,3.20936]
["bitfinex","ETHUSD",1732010063980,0.7826,3116.2,3115.8,3.20936]
["bitfinex","ETHUSD",1732010064187,0.29731088,3116.1,3115.8,3.20936]
["bitfinex","ETHUSD",1732010064521,3.20872,3116.5,3115.9,3.20927]
["bitfinex","ETHUSD",1732010064819,1.31785025,3116.4,3115.9,6.41854]
["bitfinex","ETHUSD",1732010065123,0.29736006,3116.3,3116.1,3.20908]
["bitfinex","ETHUSD",1732010065278,0.29736006,3116.2,3116.0,3.20914]
["bitfinex","ETHUSD",1732010065629,0.7826,3116.4,3116.0,3.20914]
["bitfinex","ETHUSD",1732010065630,0.7826,3116.4,3116.0,3.8495842]
["bitfinex","ETHUSD",1732010065825,0.29734609,3116.3,3116.0,3.8495842]
["bitfinex","ETHUSD",1732010066132,0.29734609,3116.2,3116.0,3.8495842]
["bitfinex","ETHUSD",1732010066418,0.7826,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1732010066636,0.1417745,3116.6,3116.2,3.20894]
["bitfinex","ETHUSD",1732010066637,0.9319745,3116.6,3116.2,3.20894]
["bitfinex","ETHUSD",1732010066815,0.29739905,3116.5,3116.2,3.20894]
["bitfinex","ETHUSD",1732010067126,0.29739905,3116.4,3116.2,3.20894]
["bitfinex","ETHUSD",1732010067428,0.29738811,3116.3,3116.0,7.0587442]
["bitfinex","ETHUSD",1732010067623,4.1406045,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1732010067833,3.50613405,3116.5,3116.0,3.8495942]
["bitfinex","ETHUSD",1732010068039,0.29739405,3116.4,3116.0,3.8495942]
["bitfinex","ETHUSD",1732010068200,0.29739405,3116.3,3116.0,3.8495942]
["bitfinex","ETHUSD",1732010068408,3.20874,3116.5,3116.0,3.8495942]
["bitfinex","ETHUSD",1732010068608,0.29742034,3116.4,3116.0,3.8495942]
["bitfinex","ETHUSD",1732010068929,0.29742034,3116.3,3116.0,0.6404442]
["bitfinex","ETHUSD",1732010069143,3.20888,3116.4,3116.0,0.6404442]
["bitfinex","ETHUSD",1732010069296,0.29741427,3116.3,3115.9,3.20931]
["bitfinex","ETHUSD",1732010069498,0.29741427,3116.2,3115.9,3.20931]
["bitfinex","ETHUSD",1732010069810,4.1406545,3116.6,3115.8,0.1869]
["bitfinex","ETHUSD",1732010070004,0.53544114,3116.5,3115.8,0.1869]
["bitfinex","ETHUSD",1732010070227,3.5063173,3116.4,3115.9,3.20928]
["bitfinex","ETHUSD",1732010070392,0.2974673,3116.3,3115.9,3.20927]
["bitfinex","ETHUSD",1732010070596,0.2974673,3116.2,3115.8,3.39632]
["bitfinex","ETHUSD",1732010070803,3.20898,3116.3,3115.8,0.1869]
["bitfinex","ETHUSD",1732010071016,4.02121,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1732010071196,4.02121,3116.1,3115.5,3.20969]
["bitfinex","ETHUSD",1732010071197,0.812,3116.1,3115.8,3.20943]
["bitfinex","ETHUSD",1732010071535,0.29747248,3116.0,3115.8,3.20943]
["bitfinex","ETHUSD",1732010071725,0.812,3116.1,3115.8,3.20943]
["bitfinex","ETHUSD",1732010071889,0.29751108,3116.0,3115.8,3.20943]
["bitfinex","ETHUSD",1732010072088,0.812,3116.1,3115.8,3.20943]
["bitfinex","ETHUSD",1732010072345,0.29750291,3116.0,3115.6,6.4192]
["bitfinex","ETHUSD",1732010072548,0.812,3116.1,3115.6,3.20961]
["bitfinex","ETHUSD",1732010072693,4.02114,3116.1,3115.7,3.20949]
["bitfinex","ETHUSD",1732010072892,0.29755847,3116.0,3115.7,3.20949]
["bitfinex","ETHUSD",1732010073091,0.812,3116.1,3115.7,3.20949]
["bitfinex","ETHUSD",1732010073315,0.29762824,3116.0,3115.7,3.20949]
["bitfinex","ETHUSD",1732010073526,0.29762826,3115.9,3115.7,3.20949]
["bitfinex","ETHUSD",1732010073737,0.812,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1732010073961,0.8026,3115.9,3115.0,0.83852553]
["bitfinex","ETHUSD",1732010074234,0.29759228,3115.8,3115.4,3.20977]
["bitfinex","ETHUSD",1732010074435,0.29759228,3115.7,3115.6,3.20962]
["bitfinex","ETHUSD",1732010074633,0.29759228,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1732010074839,0.8026,3115.9,3115.7,3.2095]
["bitfinex","ETHUSD",1732010075133,0.29769622,3115.8,3115.7,3.20948]
["bitfinex","ETHUSD",1732010076046,0.29769622,3115.8,3115.6,3.20965]
["bitfinex","ETHUSD",1732010076236,3.20921,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1732010076435,0.53645395,3116.0,3115.6,3.20965]
["bitfinex","ETHUSD",1732010076635,0.29802997,3115.9,3115.6,3.20965]
["bitfinex","ETHUSD",1732010076872,0.29802997,3115.8,3115.4,3.20977]
["bitfinex","ETHUSD",1732010077072,0.29802997,3115.7,3115.5,3.20974]
["bitfinex","ETHUSD",1732010077278,3.20929,3116.0,3115.5,6.41948]
["bitfinex","ETHUSD",1732010077438,3.20929,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1732010077439,0.53667828,3115.9,3115.5,3.20974]
["bitfinex","ETHUSD",1732010077635,0.29815473,3115.8,3115.5,3.2097]
["bitfinex","ETHUSD",1732010077838,0.29815473,3115.7,3115.5,3.2097]
["bitfinex","ETHUSD",1732010078150,0.29815473,3115.6,3115.5,3.2097]
["bitfinex","ETHUSD",1732010079082,3.20927,3116.0,3115.5,3.2097]
["bitfinex","ETHUSD",1732010079268,0.53698378,3115.9,3115.6,3.20961]
["bitfinex","ETHUSD",1732010079468,0.29832582,3115.8,3115.6,3.20961]
["bitfinex","ETHUSD",1732010079665,0.29833407,3115.7,3115.6,3.20961]
["bitfinex","ETHUSD",1732010080383,0.29833407,3115.7,3115.4,6.41961]
["bitfinex","ETHUSD",1732010080551,0.29833407,3115.6,3115.4,3.20976]
["bitfinex","ETHUSD",1732010080752,6.41857,3116.0,3115.4,3.20976]
["bitfinex","ETHUSD",1732010080988,3.74635125,3115.9,3115.4,3.20976]
["bitfinex","ETHUSD",1732010081186,0.53700125,3115.8,3115.3,3.39685]
["bitfinex","ETHUSD",1732010081387,0.29833071,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1732010081595,0.29833071,3115.6,3115.3,3.39685]
["bitfinex","ETHUSD",1732010081757,3.20935,3115.9,3115.4,3.2098]
["bitfinex","ETHUSD",1732010081960,0.53697026,3115.8,3115.4,3.2098]
["bitfinex","ETHUSD",1732010082270,0.29831786,3115.7,3115.4,3.2098]
["bitfinex","ETHUSD",1732010082466,0.29831786,3115.6,3115.4,3.2098]
["bitfinex","ETHUSD",1732010082670,6.41877,3115.9,3115.4,3.2098]
["bitfinex","ETHUSD",1732010082873,1.33633428,3115.8,3115.0,0.65162553]
["bitfinex","ETHUSD",1732010083090,6.41942,3115.6,3114.9,0.1869]
["bitfinex","ETHUSD",1732010083408,0.53691503,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1732010083555,0.29827785,3115.4,3115.0,6.42045]
["bitfinex","ETHUSD",1732010083755,4.0089,3115.8,3114.9,0.1869]
["bitfinex","ETHUSD",1732010083756,0.29827785,3115.3,3115.2,3.21005]
["bitfinex","ETHUSD",1732010083957,0.7994,3115.8,3115.4,3.20982]
["bitfinex","ETHUSD",1732010084204,0.53682093,3115.7,3115.4,3.20982]
["bitfinex","ETHUSD",1732010084363,0.29823385,3115.6,3115.4,3.20982]
["bitfinex","ETHUSD",1732010084695,0.7994,3115.8,3115.4,3.20982]
["bitfinex","ETHUSD",1732010084895,0.29821588,3115.7,3115.6,3.20963]
["bitfinex","ETHUSD",1732010085555,0.29821588,3115.7,3115.4,3.20982]
["bitfinex","ETHUSD",1732010085786,0.29821588,3115.6,3115.4,3.20982]
["bitfinex","ETHUSD",1732010085973,0.7994,3115.8,3115.4,3.2098]
["bitfinex","ETHUSD",1732010086170,0.29822304,3115.7,3115.4,3.2098]
["bitfinex","ETHUSD",1732010086380,0.29822304,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1732010086677,0.7994,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1732010086882,0.29821393,3115.7,3115.4,3.20983]
["bitfinex","ETHUSD",1732010087077,0.29821393,3115.6,3115.4,3.20983]
["bitfinex","ETHUSD",1732010087306,0.7994,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1732010087458,0.29820748,3115.7,3115.5,3.20974]
["bitfinex","ETHUSD",1732010087810,0.29820748,3115.6,3115.5,3.20974]
["bitfinex","ETHUSD",1732010088177,0.29820748,3115.6,3115.4,3.20985]
["bitfinex","ETHUSD",1732010088365,3.99173,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1732010088571,0.53681543,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1732010088765,0.29822916,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1732010088966,0.29822916,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1732010089200,0.29824084,3115.6,3115.2,3.20997]
["bitfinex","ETHUSD",1732010089380,3.20945,3115.8,3115.2,6.41997]
["bitfinex","ETHUSD",1732010089700,3.20965,3115.6,3115.1,3.21011]
["bitfinex","ETHUSD",1732010090001,0.29823523,3115.5,3115.1,3.21011]
["bitfinex","ETHUSD",1732010090198,0.7824,3116.0,3114.9,0.1869]
["bitfinex","ETHUSD",1732010090404,0.8021,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1732010091808,0.8021,3115.5,3114.9,3.21033]
["bitfinex","ETHUSD",1732010092105,3.50811775,3115.4,3114.8,6.42082]
["bitfinex","ETHUSD",1732010092426,0.29814287,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1732010092564,3.50823287,3115.2,3114.7,3.84498735]
["bitfinex","ETHUSD",1732010092757,3.21009,3115.2,3114.7,3.84498735]
["bitfinex","ETHUSD",1732010093074,3.21018,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1732010093403,3.21011,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1732010094140,0.8117,3115.0,3114.6,3.21068]
["bitfinex","ETHUSD",1732010094349,0.8117,3115.0,3114.6,3.21063]
["bitfinex","ETHUSD",1732010094839,0.8117,3115.0,3114.5,3.21075]
["bitfinex","ETHUSD",1732010095001,0.8117,3115.0,3114.4,3.21082]
["bitfinex","ETHUSD",1732010095002,0.8117,3115.0,3114.6,3.84722667]
["bitfinex","ETHUSD",1732010095604,4.02197,3115.0,3114.6,0.63657667]
["bitfinex","ETHUSD",1732010096393,3.21058,3114.7,3114.6,0.63657667]
["bitfinex","ETHUSD",1732010097297,7.18444,3114.9,3114.6,0.63657667]
["bitfinex","ETHUSD",1732010097501,0.29782098,3114.8,3114.6,0.63657667]
["bitfinex","ETHUSD",1732010097748,3.97397,3114.9,3114.6,0.63657667]
["bitfinex","ETHUSD",1732010098094,0.7635,3114.9,3114.6,0.63657667]
["bitfinex","ETHUSD",1732010098837,0.7711,3115.2,3114.7,3.21052]
["bitfinex","ETHUSD",1732010098998,0.7711,3115.2,3114.6,0.63657667]
["bitfinex","ETHUSD",1732010098999,0.7711,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1732010100532,3.98116,3115.2,3114.6,4.03408667]
["bitfinex","ETHUSD",1732010100739,0.29789574,3115.1,3114.7,3.21058]
["bitfinex","ETHUSD",1732010100938,3.21024,3115.1,3114.6,4.03411667]
["bitfinex","ETHUSD",1732010101256,3.0,3116.1,3114.6,4.03411667]
["bitfinex","ETHUSD",1732010101257,0.7633,3115.5,3115.0,3.21027]
["bitfinex","ETHUSD",1732010101395,0.7633,3116.1,3114.9,0.7369]
["bitfinex","ETHUSD",1732010101603,0.53640504,3116.0,3115.6,3.20959]
["bitfinex","ETHUSD",1732010101806,0.7633,3116.1,3115.6,3.20959]
["bitfinex","ETHUSD",1732010101807,0.7633,3116.1,3115.6,3.20958]
["bitfinex","ETHUSD",1732010102044,0.29799971,3116.0,3115.6,3.20957]
["bitfinex","ETHUSD",1732010102256,3.97244,3116.1,3115.4,3.39666]
["bitfinex","ETHUSD",1732010102559,3.20925,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732010102847,3.20914,3116.1,3115.5,3.7597]
["bitfinex","ETHUSD",1732010103229,3.20914,3116.1,3115.5,3.75974]
["bitfinex","ETHUSD",1732010103230,3.20916,3116.1,3115.5,3.75974]
["bitfinex","ETHUSD",1732010103430,3.20916,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1732010103619,3.20916,3116.1,3115.2,3.20999]
["bitfinex","ETHUSD",1732010103620,3.20937,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1732010104221,0.29797698,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1732010104455,3.20937,3115.9,3115.3,0.02234211]
["bitfinex","ETHUSD",1732010104947,3.20937,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1732010105309,0.7775,3116.0,3115.2,3.20999]
["bitfinex","ETHUSD",1732010105555,3.20935,3115.9,3115.3,3.20991]
["bitfinex","ETHUSD",1732010105855,0.7775,3116.0,3115.5,3.20967]
["bitfinex","ETHUSD",1732010106321,0.7775,3116.0,3115.6,3.20965]
["bitfinex","ETHUSD",1732010107558,0.7775,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1732010108125,3.98677,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1732010108319,0.7775,3116.0,3115.3,3.20991]
["bitfinex","ETHUSD",1732010108519,0.7775,3116.0,3115.6,3.20957]
["bitfinex","ETHUSD",1732010108715,0.7775,3116.0,3115.7,3.20952]
["bitfinex","ETHUSD",1732010109264,0.7775,3116.0,3115.2,3.76006]
["bitfinex","ETHUSD",1732010109419,0.7775,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1732010109621,0.7976,3116.3,3116.0,3.20918]
["bitfinex","ETHUSD",1732010109819,0.7976,3116.3,3116.1,3.20905]
["bitfinex","ETHUSD",1732010110061,0.7976,3116.3,3115.3,6.2936531]
["bitfinex","ETHUSD",1732010110062,0.7971,3116.5,3116.4,0.55]
["bitfinex","ETHUSD",1732010110876,0.7971,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732010111017,0.7971,3116.5,3116.0,3.75916]
["bitfinex","ETHUSD",1732010111660,0.7971,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1732010111862,4.42059045,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1732010112048,4.00585,3116.5,3116.0,3.20918]
["bitfinex","ETHUSD",1732010112253,4.00585,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732010112567,3.20889,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1732010112724,0.73565145,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1732010113067,3.94452145,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1732010113265,0.7729,3116.1,3115.8,0.6382924]
["bitfinex","ETHUSD",1732010113561,0.73565145,3116.4,3115.2,3.20997]
["bitfinex","ETHUSD",1732010113562,0.7729,3115.8,3115.2,3.20997]
["bitfinex","ETHUSD",1732010113766,3.98241,3115.8,3115.2,3.20997]
["bitfinex","ETHUSD",1732010114325,7.19193,3115.8,3115.2,3.20997]
["bitfinex","ETHUSD",1732010114561,3.20956,3115.7,3115.0,3.39707]
["bitfinex","ETHUSD",1732010114728,3.20955,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732010115070,3.20966,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732010115568,3.20956,3115.7,3115.2,3.76006]
["bitfinex","ETHUSD",1732010115765,0.7961,3116.3,3115.5,3.0]
["bitfinex","ETHUSD",1732010115973,0.7961,3116.3,3116.0,3.75923]
["bitfinex","ETHUSD",1732010116126,0.7961,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1732010116641,0.7961,3116.3,3116.1,3.20913]
["bitfinex","ETHUSD",1732010116991,0.7961,3116.3,3116.2,0.55]
["bitfinex","ETHUSD",1732010117339,4.00505,3116.3,3115.8,3.75944]
["bitfinex","ETHUSD",1732010117552,4.00505,3116.3,3115.6,0.55]
["bitfinex","ETHUSD",1732010117553,3.20914,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732010118581,0.7961,3116.3,3115.9,3.20927]
["bitfinex","ETHUSD",1732010118879,0.7961,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1732010119898,0.7961,3116.3,3115.8,3.75939]
["bitfinex","ETHUSD",1732010120041,0.7961,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1732010120237,0.7961,3116.3,3115.9,3.20928]
["bitfinex","ETHUSD",1732010120465,0.7961,3116.3,3116.0,3.20923]
["bitfinex","ETHUSD",1732010120679,0.7961,3116.3,3115.7,3.75948]
["bitfinex","ETHUSD",1732010120880,0.7961,3116.3,3115.8,3.20935]
["bitfinex","ETHUSD",1732010121038,0.7961,3116.3,3115.9,3.20928]
["bitfinex","ETHUSD",1732010121245,0.7961,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1732010122182,0.7961,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1732010122391,3.20927,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1732010122541,0.7567,3115.9,3115.7,0.55]
["bitfinex","ETHUSD",1732010122742,0.7567,3115.9,3115.5,3.20969]
["bitfinex","ETHUSD",1732010122743,3.96607,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1732010122941,3.96607,3115.9,3115.5,3.75969]
["bitfinex","ETHUSD",1732010122942,0.7567,3115.9,3115.5,3.75969]
["bitfinex","ETHUSD",1732010123982,0.7567,3115.9,3115.7,0.55]
["bitfinex","ETHUSD",1732010124614,0.7567,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732010126706,0.7567,3115.9,3115.5,3.20974]
["bitfinex","ETHUSD",1732010126707,0.7567,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732010127004,0.7567,3115.9,3115.4,3.75979]
["bitfinex","ETHUSD",1732010127306,0.7567,3115.9,3115.7,0.55]
["bitfinex","ETHUSD",1732010127522,0.7567,3115.9,3115.7,3.70954]
["bitfinex","ETHUSD",1732010127665,0.7535,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1732010127860,0.7535,3116.1,3115.4,3.20976]
["bitfinex","ETHUSD",1732010128110,1.149755,3116.1,3115.4,3.20976]
["bitfinex","ETHUSD",1732010128412,1.149755,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1732010128898,4.358895,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1732010129870,1.149755,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1732010130066,3.20926,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732010130401,3.20926,3116.0,3115.5,3.75974]
["bitfinex","ETHUSD",1732010130604,3.20926,3116.0,3115.3,0.62901558]
["bitfinex","ETHUSD",1732010130605,3.20926,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1732010130780,3.20926,3116.0,3115.4,3.75985]
["bitfinex","ETHUSD",1732010131306,3.20926,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732010131730,3.20935,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732010132034,3.20935,3115.9,3115.4,3.75984]
["bitfinex","ETHUSD",1732010132399,3.20935,3115.9,3115.5,3.20975]
["bitfinex","ETHUSD",1732010132903,3.20935,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732010133224,3.20924,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732010133986,3.6451395,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732010135009,0.4358995,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732010135212,3.6451695,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732010135646,3.20936,3115.9,3115.4,3.75985]
["bitfinex","ETHUSD",1732010136127,3.6451695,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732010136429,3.2094,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732010136632,3.2094,3115.9,3115.4,3.75981]
["bitfinex","ETHUSD",1732010137131,3.20927,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732010137330,3.20927,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732010138325,0.7535,3116.1,3115.4,0.55]
["bitfinex","ETHUSD",1732010138498,3.20943,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732010138705,3.20941,3115.9,3115.4,3.75984]
["bitfinex","ETHUSD",1732010139317,3.20941,3115.9,3115.5,3.20974]
["bitfinex","ETHUSD",1732010139519,3.20941,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732010139835,3.20941,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1732010140135,0.1417745,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1732010140339,0.47679995,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1732010140493,0.47679995,3116.6,3115.8,0.1869]
["bitfinex","ETHUSD",1732010140494,0.1417745,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732010140703,0.1417745,3116.6,3116.2,3.20897]
["bitfinex","ETHUSD",1732010141128,0.1417745,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1732010141352,3.3504345,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1732010141646,0.7955,3116.5,3116.2,0.55]
["bitfinex","ETHUSD",1732010141997,0.1417745,3116.6,3116.3,3.2089]
["bitfinex","ETHUSD",1732010142611,0.1417745,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1732010142810,3.3504045,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1732010143836,3.20874,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1732010144025,3.20874,3116.5,3116.0,3.75922]
["bitfinex","ETHUSD",1732010144933,0.7694,3116.4,3116.0,3.75922]
["bitfinex","ETHUSD",1732010145935,0.7694,3116.4,3116.1,3.20907]
["bitfinex","ETHUSD",1732010146099,0.7694,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1732010146520,0.7694,3116.4,3116.0,6.9684]
["bitfinex","ETHUSD",1732010146721,0.7694,3116.4,3116.0,3.75918]
["bitfinex","ETHUSD",1732010147809,3.3504445,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1732010148139,3.20873,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1732010148446,0.87441095,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1732010148624,0.1417745,3116.6,3116.1,6.41812]
["bitfinex","ETHUSD",1732010148807,3.3504145,3116.6,3116.1,3.20905]
["bitfinex","ETHUSD",1732010149207,3.20872,3116.5,3115.9,3.75924]
["bitfinex","ETHUSD",1732010149518,3.20872,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732010150684,3.20883,3116.4,3115.9,3.75928]
["bitfinex","ETHUSD",1732010150867,3.20905,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1732010151183,0.8099,3116.3,3115.8,3.75936]
["bitfinex","ETHUSD",1732010151496,4.01883,3116.3,3115.8,3.75936]
["bitfinex","ETHUSD",1732010151677,0.8099,3116.3,3116.1,0.55]
["bitfinex","ETHUSD",1732010151846,0.8099,3116.3,3116.1,3.75908]
["bitfinex","ETHUSD",1732010152049,0.9123745,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1732010152758,0.23843859,3116.5,3116.2,3.20903]
["bitfinex","ETHUSD",1732010152985,4.1210145,3116.6,3116.0,3.75923]
["bitfinex","ETHUSD",1732010153294,4.1210145,3116.6,3116.1,3.20906]
["bitfinex","ETHUSD",1732010153505,3.20913,3116.1,3115.6,0.83942696]
["bitfinex","ETHUSD",1732010153646,0.8062,3116.4,3115.5,3.20969]
["bitfinex","ETHUSD",1732010153847,0.23840771,3116.3,3115.8,3.20936]
["bitfinex","ETHUSD",1732010154045,0.23840771,3116.2,3115.8,3.20941]
["bitfinex","ETHUSD",1732010154313,0.8062,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1732010154468,0.8062,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1732010154962,0.8062,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1732010154963,0.23842369,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732010155177,4.01511,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1732010155382,0.8062,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1732010155568,3.20893,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1732010155790,0.8062,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1732010155964,4.01504,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1732010156159,0.8062,3116.4,3116.0,3.20915]
["bitfinex","ETHUSD",1732010156365,0.8062,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1732010157485,0.8062,3116.4,3115.9,3.75928]
["bitfinex","ETHUSD",1732010158106,0.1417745,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732010158264,0.1417745,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1732010158704,0.1417745,3116.6,3116.3,3.7589]
["bitfinex","ETHUSD",1732010159095,0.1417745,3116.6,3116.2,3.209]
["bitfinex","ETHUSD",1732010159409,0.1417745,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1732010159707,0.1417745,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732010160010,3.3504145,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732010160310,3.20878,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732010160614,6.4176,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1732010160781,0.1417745,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1732010160977,3.20883,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1732010161190,3.20883,3116.4,3115.8,3.75936]
["bitfinex","ETHUSD",1732010161403,3.20906,3116.2,3115.7,6.75954]
["bitfinex","ETHUSD",1732010161613,3.20906,3116.2,3115.6,0.83673084]
["bitfinex","ETHUSD",1732010161614,0.7603,3116.1,3115.6,0.64983084]
["bitfinex","ETHUSD",1732010161782,3.2095,3115.8,3115.6,0.64983084]
["bitfinex","ETHUSD",1732010162789,3.20929,3116.0,3115.6,0.64983084]
["bitfinex","ETHUSD",1732010163037,3.20934,3115.9,3115.6,0.64983084]
["bitfinex","ETHUSD",1732010163880,3.20947,3115.8,3115.6,0.64983084]
["bitfinex","ETHUSD",1732010164795,3.20978,3115.5,3115.0,3.1869]
["bitfinex","ETHUSD",1732010164997,6.41963,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732010165324,3.20976,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732010165471,3.20976,3115.5,3115.0,0.1869]
["bitfinex","ETHUSD",1732010165472,3.20991,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732010165671,3.20991,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1732010165917,3.20991,3115.4,3114.9,0.64135805]
["bitfinex","ETHUSD",1732010166071,3.21003,3115.3,3114.9,0.64135805]
["bitfinex","ETHUSD",1732010166574,3.21007,3115.2,3114.9,0.64135805]
["bitfinex","ETHUSD",1732010166995,3.21007,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1732010167210,6.41985,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732010167413,3.20991,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732010167622,3.20997,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732010167976,3.20976,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732010168403,3.21001,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732010168819,6.42006,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732010169113,3.21006,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1732010171254,6.42022,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1732010171418,3.21006,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1732010171746,3.2099,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732010172466,3.606807,3115.5,3115.0,3.76024]
["bitfinex","ETHUSD",1732010172753,3.97001,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732010172754,0.7603,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732010172957,0.7603,3115.6,3115.2,3.76]
["bitfinex","ETHUSD",1732010173262,4.02264,3115.9,3115.2,3.76]
["bitfinex","ETHUSD",1732010173426,1.134144,3115.9,3115.2,3.75999]
["bitfinex","ETHUSD",1732010173629,0.8132,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732010173857,0.8132,3115.9,3115.5,3.20968]
["bitfinex","ETHUSD",1732010174370,0.8132,3115.9,3115.1,0.1869]
["bitfinex","ETHUSD",1732010174371,3.20952,3115.8,3115.2,0.55]
["bitfinex","ETHUSD",1732010174911,6.41904,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1732010175157,3.20955,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732010175360,3.20958,3115.7,3115.2,3.75999]
["bitfinex","ETHUSD",1732010175730,0.7839,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732010175933,6.41985,3115.4,3114.9,0.64135805]
["bitfinex","ETHUSD",1732010176139,3.99366,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1732010176876,3.99366,3115.5,3114.9,0.64135805]
["bitfinex","ETHUSD",1732010177070,3.20987,3115.4,3114.9,0.64135805]
["bitfinex","ETHUSD",1732010177225,3.20987,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732010177920,0.720353,3115.4,3114.9,0.64135805]
["bitfinex","ETHUSD",1732010178137,3.21023,3115.1,3114.9,0.64135805]
["bitfinex","ETHUSD",1732010178469,3.21006,3115.2,3114.5,3.39768]
["bitfinex","ETHUSD",1732010178638,0.7551,3115.3,3114.6,0.55]
["bitfinex","ETHUSD",1732010178639,3.21043,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1732010178836,3.21043,3114.9,3114.4,3.76087]
["bitfinex","ETHUSD",1732010179173,3.21032,3115.0,3114.4,3.76079]
["bitfinex","ETHUSD",1732010179336,3.21045,3114.9,3114.4,3.76088]
["bitfinex","ETHUSD",1732010179521,3.21025,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1732010179722,3.21024,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1732010179921,6.42049,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1732010180134,3.21024,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1732010180330,3.21043,3114.9,3114.4,3.76088]
["bitfinex","ETHUSD",1732010180705,3.98523,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1732010180910,3.21058,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1732010181081,3.21058,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1732010181576,3.21079,3114.5,3114.2,0.63863667]
["bitfinex","ETHUSD",1732010181775,3.21079,3114.5,3114.0,3.21122]
["bitfinex","ETHUSD",1732010182810,3.21079,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1732010183999,6.42166,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1732010184205,3.21108,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1732010184390,3.930486,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1732010184579,0.7747,3114.6,3114.1,3.21113]
["bitfinex","ETHUSD",1732010184900,3.98539,3114.6,3114.1,3.21113]
["bitfinex","ETHUSD",1732010185111,3.21089,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1732010185314,3.21106,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1732010185679,3.21124,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1732010185882,0.8233,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1732010186411,4.03467,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1732010186613,3.21145,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1732010186908,4.03466,3114.0,3113.5,6.42351]
["bitfinex","ETHUSD",1732010187106,4.03466,3114.0,3113.5,3.21175]
["bitfinex","ETHUSD",1732010187317,7.24605,3114.0,3113.3,3.21193]
["bitfinex","ETHUSD",1732010187464,4.03466,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1732010187866,0.8233,3114.0,3113.6,3.21162]
["bitfinex","ETHUSD",1732010188073,3.2111,3114.2,3113.7,3.76159]
["bitfinex","ETHUSD",1732010188320,3.21115,3114.2,3113.7,3.76159]
["bitfinex","ETHUSD",1732010188530,3.21115,3114.2,3113.7,0.55]
["bitfinex","ETHUSD",1732010188755,3.21123,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1732010189257,6.42279,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1732010189432,3.21139,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1732010189756,3.21116,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1732010190613,3.97628,3114.3,3113.6,3.21164]
["bitfinex","ETHUSD",1732010190857,3.2112,3114.1,3113.6,3.21164]
["bitfinex","ETHUSD",1732010191056,0.7652,3114.3,3113.4,0.55]
["bitfinex","ETHUSD",1732010191262,0.7652,3114.3,3113.8,6.42292]
["bitfinex","ETHUSD",1732010191456,0.7652,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1732010191615,0.7652,3114.3,3113.9,3.2114]
["bitfinex","ETHUSD",1732010191810,0.7652,3114.3,3113.8,6.60977]
["bitfinex","ETHUSD",1732010192026,0.817,3114.6,3113.9,0.55]
["bitfinex","ETHUSD",1732010192260,0.817,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1732010192472,0.817,3114.6,3114.2,3.76108]
["bitfinex","ETHUSD",1732010192635,0.817,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1732010192636,3.21079,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1732010192961,3.21098,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1732010193368,6.42196,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1732010193540,3.21105,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1732010193856,3.21105,3114.3,3113.8,3.83823622]
["bitfinex","ETHUSD",1732010193857,0.8305,3114.2,3113.8,0.62674622]
["bitfinex","ETHUSD",1732010194030,3.21127,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1732010194219,3.21127,3114.1,3113.5,3.7618]
["bitfinex","ETHUSD",1732010194621,3.21131,3114.0,3113.5,3.7618]
["bitfinex","ETHUSD",1732010194935,3.21157,3113.8,3113.3,3.39884]
["bitfinex","ETHUSD",1732010195136,3.2114,3113.9,3113.3,0.1869]
["bitfinex","ETHUSD",1732010195356,3.21157,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1732010195660,0.7956,3113.7,3113.1,3.39907]
["bitfinex","ETHUSD",1732010195902,0.7956,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1732010196509,0.7956,3113.7,3113.3,3.21195]
["bitfinex","ETHUSD",1732010196687,4.01232,3113.9,3113.4,3.21191]
["bitfinex","ETHUSD",1732010197005,0.8009,3113.9,3113.5,3.76179]
["bitfinex","ETHUSD",1732010198493,0.8009,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1732010198678,0.8009,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1732010198880,0.8009,3113.9,3113.3,3.76197]
["bitfinex","ETHUSD",1732010198881,4.01237,3113.9,3113.3,3.76197]
["bitfinex","ETHUSD",1732010199111,3.21152,3113.8,3113.3,3.76197]
["bitfinex","ETHUSD",1732010199926,3.21163,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1732010200289,4.01237,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1732010200513,3.21151,3113.8,3113.3,3.762]
["bitfinex","ETHUSD",1732010200687,3.21169,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1732010200904,3.21174,3113.6,3113.2,0.55]
["bitfinex","ETHUSD",1732010201075,0.7821,3113.4,3113.0,3.76232]
["bitfinex","ETHUSD",1732010201772,0.7821,3113.4,3113.1,3.21218]
["bitfinex","ETHUSD",1732010205213,0.7821,3113.4,3113.1,3.21223]
["bitfinex","ETHUSD",1732010205623,0.7625,3113.7,3113.3,3.21194]
["bitfinex","ETHUSD",1732010205774,0.7625,3113.7,3113.4,3.21187]
["bitfinex","ETHUSD",1732010205971,0.7625,3113.7,3113.3,3.21201]
["bitfinex","ETHUSD",1732010206174,0.7625,3113.7,3113.3,6.42398]
["bitfinex","ETHUSD",1732010206488,0.7625,3113.7,3113.3,3.21197]
["bitfinex","ETHUSD",1732010207222,0.7625,3113.7,3113.4,3.21191]
["bitfinex","ETHUSD",1732010208984,0.7625,3113.7,3113.2,3.21203]
["bitfinex","ETHUSD",1732010209591,0.7625,3113.7,3113.2,6.42408]
["bitfinex","ETHUSD",1732010209809,0.7625,3113.7,3113.2,3.21203]
["bitfinex","ETHUSD",1732010210009,0.7625,3113.7,3113.3,3.21201]
["bitfinex","ETHUSD",1732010211334,0.7625,3113.7,3113.3,6.42397]
["bitfinex","ETHUSD",1732010211921,0.7625,3113.7,3113.3,3.21196]
["bitfinex","ETHUSD",1732010212449,0.7625,3113.7,3113.0,0.7369]
["bitfinex","ETHUSD",1732010212601,0.7625,3113.7,3113.2,3.21202]
["bitfinex","ETHUSD",1732010213100,0.7625,3113.7,3113.3,3.21199]
["bitfinex","ETHUSD",1732010213546,0.7625,3113.7,3113.3,6.42398]
["bitfinex","ETHUSD",1732010213844,0.7625,3113.7,3113.3,3.21199]
["bitfinex","ETHUSD",1732010214209,0.7625,3113.7,3113.3,3.21196]
["bitfinex","ETHUSD",1732010214417,0.7625,3113.7,3113.4,3.21189]
["bitfinex","ETHUSD",1732010215615,0.7625,3113.7,3113.5,3.21179]
["bitfinex","ETHUSD",1732010215819,0.7625,3113.7,3113.3,3.21197]
["bitfinex","ETHUSD",1732010216456,0.7625,3113.7,3113.4,3.21191]
["bitfinex","ETHUSD",1732010217206,0.7625,3113.7,3113.3,3.21193]
["bitfinex","ETHUSD",1732010218956,3.97413,3113.7,3113.2,3.21206]
["bitfinex","ETHUSD",1732010219263,3.21177,3113.6,3113.0,3.76225]
["bitfinex","ETHUSD",1732010220314,3.21177,3113.6,3113.2,3.21211]
["bitfinex","ETHUSD",1732010221680,3.21177,3113.6,3113.0,6.97448]
["bitfinex","ETHUSD",1732010221826,3.21177,3113.6,3113.0,3.76223]
["bitfinex","ETHUSD",1732010222560,3.21177,3113.6,3113.2,0.5]
["bitfinex","ETHUSD",1732010222865,0.397427,3113.5,3113.1,3.21218]
["bitfinex","ETHUSD",1732010223254,3.97411,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1732010223452,0.23842606,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1732010223779,0.7625,3113.7,3113.4,3.21186]
["bitfinex","ETHUSD",1732010224057,0.7625,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1732010224434,0.7625,3113.7,3113.4,3.21191]
["bitfinex","ETHUSD",1732010225117,0.7625,3113.7,3113.3,3.21198]
["bitfinex","ETHUSD",1732010225562,1.09356382,3113.7,3113.3,3.21196]
["bitfinex","ETHUSD",1732010225771,1.09356382,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1732010226002,0.7625,3113.7,3113.3,3.21201]
["bitfinex","ETHUSD",1732010226226,0.7625,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1732010226802,0.7625,3113.7,3113.4,3.21183]
["bitfinex","ETHUSD",1732010227776,3.97455,3113.9,3113.4,3.21183]
["bitfinex","ETHUSD",1732010228008,0.23854518,3113.8,3113.4,3.21183]
["bitfinex","ETHUSD",1732010228210,0.23854518,3113.7,3113.4,3.21183]
["bitfinex","ETHUSD",1732010228415,3.97455,3113.9,3113.4,3.21183]
["bitfinex","ETHUSD",1732010228719,0.23857486,3113.8,3113.4,3.21183]
["bitfinex","ETHUSD",1732010228880,0.23857486,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1732010229083,0.42131249,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1732010229283,0.23858029,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1732010229491,0.42131249,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1732010229806,0.23858649,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1732010229973,3.63285249,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1732010230315,3.45018969,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1732010230618,0.42131249,3113.8,3113.2,3.76212]
["bitfinex","ETHUSD",1732010230785,3.45022422,3113.7,3113.2,3.76212]
["bitfinex","ETHUSD",1732010230982,0.42131249,3113.8,3113.4,3.21184]
["bitfinex","ETHUSD",1732010231193,3.0,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1732010231194,0.7551,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1732010231406,0.23853031,3114.9,3114.8,1.33706184]
["bitfinex","ETHUSD",1732010231710,0.7551,3115.6,3114.9,0.55]
["bitfinex","ETHUSD",1732010231910,0.23864104,3115.5,3115.1,4.54715184]
["bitfinex","ETHUSD",1732010232100,0.23864104,3115.4,3115.3,3.75988]
["bitfinex","ETHUSD",1732010232298,0.23864104,3115.4,3115.3,5.28384184]
["bitfinex","ETHUSD",1732010232621,0.7744,3116.2,3115.6,0.55]
["bitfinex","ETHUSD",1732010232820,0.7744,3116.2,3115.6,3.75964]
["bitfinex","ETHUSD",1732010233417,0.7744,3116.2,3115.1,3.76009]
["bitfinex","ETHUSD",1732010233711,3.2093,3116.0,3115.1,3.76012]
["bitfinex","ETHUSD",1732010233918,0.7901,3115.9,3115.0,0.65116906]
["bitfinex","ETHUSD",1732010234212,3.20948,3115.8,3115.0,3.86143906]
["bitfinex","ETHUSD",1732010234423,0.7901,3115.9,3115.1,3.2101]
["bitfinex","ETHUSD",1732010234567,1.19004,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1732010234772,0.7901,3115.9,3115.3,3.2099]
["bitfinex","ETHUSD",1732010234965,0.7901,3115.9,3115.7,3.20946]
["bitfinex","ETHUSD",1732010235205,0.7401,3115.9,3115.7,3.20947]
["bitfinex","ETHUSD",1732010235641,0.1417745,3116.6,3115.8,3.20936]
["bitfinex","ETHUSD",1732010235929,0.1417745,3116.6,3115.8,3.20937]
["bitfinex","ETHUSD",1732010236107,0.1417745,3116.6,3115.9,3.20933]
["bitfinex","ETHUSD",1732010236108,0.47680695,3116.6,3115.9,3.20933]
["bitfinex","ETHUSD",1732010236411,0.1417745,3116.6,3115.9,3.20933]
["bitfinex","ETHUSD",1732010236570,0.1417745,3116.6,3115.4,0.55]
["bitfinex","ETHUSD",1732010236766,0.1417745,3116.6,3115.9,3.20931]
["bitfinex","ETHUSD",1732010237198,0.1417745,3116.6,3115.8,0.55]
["bitfinex","ETHUSD",1732010237417,0.1417745,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1732010237780,0.1417745,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1732010237981,0.1417745,3116.6,3116.4,3.20878]
["bitfinex","ETHUSD",1732010238219,0.1417745,3116.6,3115.8,0.55]
["bitfinex","ETHUSD",1732010238220,0.828,3116.5,3115.8,0.55]
["bitfinex","ETHUSD",1732010238425,0.828,3116.5,3115.5,0.2369]
["bitfinex","ETHUSD",1732010238590,0.828,3116.5,3115.9,3.20927]
["bitfinex","ETHUSD",1732010238795,0.1417745,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1732010239314,0.1417745,3116.6,3116.5,3.75872]
["bitfinex","ETHUSD",1732010239624,0.1417745,3116.6,3116.5,3.99562]
["bitfinex","ETHUSD",1732010240865,0.1417745,3116.6,3116.3,3.20893]
["bitfinex","ETHUSD",1732010241006,0.1417745,3116.6,3116.4,3.20881]
["bitfinex","ETHUSD",1732010241217,0.1417745,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1732010242713,0.1417745,3116.6,3116.5,3.75872]
["bitfinex","ETHUSD",1732010243023,0.1417745,3116.6,3115.9,0.2369]
["bitfinex","ETHUSD",1732010243024,0.9170745,3116.6,3115.2,0.2369]
["bitfinex","ETHUSD",1732010243224,3.20873,3116.5,3115.2,0.2369]
["bitfinex","ETHUSD",1732010243425,3.20873,3116.5,3115.3,3.20996]
["bitfinex","ETHUSD",1732010243426,3.62131045,3116.5,3115.3,3.20996]
["bitfinex","ETHUSD",1732010243628,3.62131045,3116.5,3115.6,3.20963]
["bitfinex","ETHUSD",1732010243935,3.62131045,3116.5,3115.2,0.2369]
["bitfinex","ETHUSD",1732010243936,0.1417745,3116.6,3116.4,3.20879]
["bitfinex","ETHUSD",1732010244088,0.1417745,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1732010245149,0.1417745,3116.6,3116.5,3.75872]
["bitfinex","ETHUSD",1732010246010,0.1417745,3116.6,3116.5,3.99562]
["bitfinex","ETHUSD",1732010249257,0.1417745,3116.6,3116.5,6.99562]
["bitfinex","ETHUSD",1732010251062,0.1417745,3116.6,3116.5,7.00562]
["bitfinex","ETHUSD",1732010251063,4.5e-06,3116.6,3116.5,7.00562]
["bitfinex","ETHUSD",1732010251375,4.5e-06,3116.6,3116.5,6.99562]
["bitfinex","ETHUSD",1732010251547,4.5e-06,3116.6,3116.5,7.00562]
["bitfinex","ETHUSD",1732010253357,4.5e-06,3116.6,3116.5,6.99562]
["bitfinex","ETHUSD",1732010257220,0.7617,3118.1,3118.0,0.55]
["bitfinex","ETHUSD",1732010257618,0.7617,3118.1,3118.0,3.75718]
["bitfinex","ETHUSD",1732010258259,0.8198,3118.7,3118.3,3.20687]
["bitfinex","ETHUSD",1732010258459,0.8198,3118.7,3117.8,0.2369]
["bitfinex","ETHUSD",1732010258668,0.8198,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1732010258835,0.8198,3118.7,3118.5,3.20666]
["bitfinex","ETHUSD",1732010259245,0.3,3118.8,3117.8,0.55]
["bitfinex","ETHUSD",1732010259246,0.8287,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732010259425,4.0356,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732010259842,3.20718,3118.0,3117.7,0.6424046]
["bitfinex","ETHUSD",1732010260176,0.8287,3118.1,3117.7,0.6424046]
["bitfinex","ETHUSD",1732010260492,0.8287,3118.2,3116.7,3.20847]
["bitfinex","ETHUSD",1732010260636,0.8287,3117.2,3116.4,3.20873]
["bitfinex","ETHUSD",1732010260840,0.8287,3117.2,3116.7,3.20846]
["bitfinex","ETHUSD",1732010261032,4.03677,3117.2,3116.6,3.20858]
["bitfinex","ETHUSD",1732010261246,0.8287,3117.2,3116.7,3.20844]
["bitfinex","ETHUSD",1732010261447,0.8287,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1732010261775,0.8287,3117.2,3116.7,3.20844]
["bitfinex","ETHUSD",1732010261974,0.8287,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1732010262176,0.8287,3117.2,3116.8,3.7584]
["bitfinex","ETHUSD",1732010262792,0.8287,3117.2,3116.8,3.75835]
["bitfinex","ETHUSD",1732010263082,3.20768,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1732010263240,3.20768,3117.6,3116.9,0.55]
["bitfinex","ETHUSD",1732010263241,3.20787,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732010263595,3.20787,3117.4,3116.3,3.13013018]
["bitfinex","ETHUSD",1732010263596,0.8247,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1732010263886,7.24079,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1732010264086,7.24079,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1732010264087,4.03278,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1732010264287,3.20827,3117.0,3116.8,0.55]
["bitfinex","ETHUSD",1732010264451,3.20827,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1732010264786,3.20829,3117.0,3116.5,1.17839952]
["bitfinex","ETHUSD",1732010265087,0.403278,3117.1,3116.5,1.17839952]
["bitfinex","ETHUSD",1732010265246,0.8247,3117.2,3116.5,1.17839952]
["bitfinex","ETHUSD",1732010265454,3.20837,3116.9,3116.5,1.17839952]
["bitfinex","ETHUSD",1732010266074,0.8247,3117.2,3116.5,1.17839952]
["bitfinex","ETHUSD",1732010266075,3.20862,3116.6,3116.5,1.17839952]
["bitfinex","ETHUSD",1732010266490,7.21583,3116.8,3116.5,1.17839952]
["bitfinex","ETHUSD",1732010266645,3.20859,3116.7,3116.5,0.55]
["bitfinex","ETHUSD",1732010266996,3.20869,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732010267145,3.20889,3116.4,3116.2,0.64892497]
["bitfinex","ETHUSD",1732010267599,3.20893,3116.3,3116.2,0.64892497]
["bitfinex","ETHUSD",1732010267760,0.8098,3116.2,3115.8,3.20939]
["bitfinex","ETHUSD",1732010267960,3.20919,3116.1,3115.4,6.33993018]
["bitfinex","ETHUSD",1732010268156,3.20919,3116.1,3115.1,0.01]
["bitfinex","ETHUSD",1732010268157,0.8076,3116.1,3115.1,0.01]
["bitfinex","ETHUSD",1732010268400,0.8076,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1732010268563,0.8076,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1732010268761,0.8053,3116.0,3115.5,0.6315303]
["bitfinex","ETHUSD",1732010269178,0.8053,3116.0,3115.5,3.8412103]
["bitfinex","ETHUSD",1732010269466,0.8053,3116.0,3115.6,3.20963]
["bitfinex","ETHUSD",1732010269660,0.8053,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1732010269886,0.8053,3116.0,3115.6,3.20964]
["bitfinex","ETHUSD",1732010270271,0.8053,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732010271156,0.8053,3116.0,3115.6,3.75959]
["bitfinex","ETHUSD",1732010271402,0.8053,3116.0,3115.8,0.55]
["bitfinex","ETHUSD",1732010272263,0.8053,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732010272507,0.332816,3116.9,3115.6,0.55]
["bitfinex","ETHUSD",1732010272809,3.20883,3116.4,3115.3,0.55]
["bitfinex","ETHUSD",1732010272962,0.8141,3115.8,3115.3,3.75994]
["bitfinex","ETHUSD",1732010273306,4.02361,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732010273602,0.8141,3115.8,3115.2,0.63512437]
["bitfinex","ETHUSD",1732010273802,4.02358,3115.8,3115.2,0.63512437]
["bitfinex","ETHUSD",1732010274023,3.20957,3115.7,3115.2,0.63512437]
["bitfinex","ETHUSD",1732010274514,4.02358,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1732010274515,0.8141,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1732010274832,0.8141,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732010274965,4.02355,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732010275462,0.8141,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732010276093,4.02356,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732010276592,0.8141,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732010276801,0.8141,3115.8,3115.4,3.75984]
["bitfinex","ETHUSD",1732010277186,0.8141,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732010277675,0.8141,3115.8,3115.4,3.7598]
["bitfinex","ETHUSD",1732010277889,0.8141,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732010278759,0.8141,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732010278963,0.8141,3115.8,3115.6,3.20963]
["bitfinex","ETHUSD",1732010279365,0.8141,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1732010279564,0.8141,3115.8,3115.6,3.75962]
["bitfinex","ETHUSD",1732010279764,0.8141,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1732010280205,0.8141,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732010280405,0.8141,3115.8,3115.4,3.75978]
["bitfinex","ETHUSD",1732010280612,0.8141,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732010280775,4.425961,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732010281166,3.20955,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1732010281595,4.425961,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732010281801,4.417939,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732010282723,3.20976,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1732010282869,3.6513939,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1732010283067,3.2096,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1732010283307,3.851499,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1732010283508,3.851499,3115.7,3114.7,0.6379919]
["bitfinex","ETHUSD",1732010283509,0.641899,3115.7,3114.7,3.8485419]
["bitfinex","ETHUSD",1732010283679,0.641899,3115.7,3115.3,3.20989]
["bitfinex","ETHUSD",1732010283885,0.641899,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1732010284229,6.21921,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1732010284510,3.0,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1732010284912,0.8232,3115.8,3115.5,0.55]
["bitfinex","ETHUSD",1732010285081,0.8232,3115.8,3115.0,3.21023]
["bitfinex","ETHUSD",1732010285082,0.8232,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1732010285283,3.20977,3115.5,3115.0,3.21023]
["bitfinex","ETHUSD",1732010285506,3.20986,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1732010285719,0.8232,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732010285873,4.0332,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732010286069,0.8232,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732010286270,0.8232,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1732010286512,4.03319,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732010286817,4.75749,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732010286978,1.5475,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732010287310,1.5475,3115.3,3114.8,3.21045]
["bitfinex","ETHUSD",1732010287311,4.03316,3115.3,3114.8,3.21045]
["bitfinex","ETHUSD",1732010287685,3.21006,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1732010288220,3.21006,3115.2,3114.7,3.76056]
["bitfinex","ETHUSD",1732010288221,0.724322,3115.2,3114.7,3.76056]
["bitfinex","ETHUSD",1732010288371,0.724322,3115.2,3114.2,9.34928018]
["bitfinex","ETHUSD",1732010288372,3.21046,3114.9,3114.3,3.21095]
["bitfinex","ETHUSD",1732010288708,3.9642,3114.7,3114.0,3.21121]
["bitfinex","ETHUSD",1732010288920,3.21068,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1732010289414,3.21068,3114.6,3114.0,3.21124]
["bitfinex","ETHUSD",1732010289601,3.21068,3114.6,3113.8,3.21143]
["bitfinex","ETHUSD",1732010289824,3.21089,3114.4,3113.7,3.86004846]
["bitfinex","ETHUSD",1732010290005,3.21089,3114.4,3113.8,3.21145]
["bitfinex","ETHUSD",1732010290195,0.8139,3114.3,3113.9,3.21137]
["bitfinex","ETHUSD",1732010290390,0.8139,3114.3,3113.7,0.64845846]
["bitfinex","ETHUSD",1732010290391,0.8139,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1732010290709,0.8139,3114.3,3113.9,3.21139]
["bitfinex","ETHUSD",1732010291606,0.8139,3114.3,3114.1,3.21119]
["bitfinex","ETHUSD",1732010292003,0.8139,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1732010292303,0.8139,3114.3,3114.1,3.21119]
["bitfinex","ETHUSD",1732010292707,0.8139,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1732010292934,0.8139,3114.3,3113.8,3.76141]
["bitfinex","ETHUSD",1732010293231,0.8139,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1732010293400,0.8093,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1732010293602,0.8093,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732010294005,0.8093,3115.1,3114.3,0.245]
["bitfinex","ETHUSD",1732010294006,0.8093,3115.1,3114.3,3.21093]
["bitfinex","ETHUSD",1732010294200,3.21043,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1732010294400,0.401973,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1732010294693,0.401973,3114.9,3114.5,3.21072]
["bitfinex","ETHUSD",1732010294908,0.401973,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1732010295244,0.8093,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1732010295454,0.8093,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1732010296142,0.8093,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1732010296519,0.8093,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1732010296733,0.8093,3115.1,3114.8,3.76047]
["bitfinex","ETHUSD",1732010297909,0.7836,3115.6,3115.2,3.21004]
["bitfinex","ETHUSD",1732010298108,0.7836,3115.6,3115.4,3.20978]
["bitfinex","ETHUSD",1732010298515,0.7836,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1732010299327,0.7836,3115.6,3115.4,3.75984]
["bitfinex","ETHUSD",1732010299546,0.7836,3115.6,3114.5,5.89323018]
["bitfinex","ETHUSD",1732010299730,0.7836,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732010299731,3.9933,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732010299921,4.713595,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732010300127,1.503895,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732010300325,0.7674,3115.2,3114.8,3.21043]
["bitfinex","ETHUSD",1732010300640,0.7674,3115.2,3114.9,0.3207]
["bitfinex","ETHUSD",1732010300846,0.7674,3115.2,3114.8,3.21043]
["bitfinex","ETHUSD",1732010301226,3.97747,3115.2,3114.6,3.21065]
["bitfinex","ETHUSD",1732010301420,0.7674,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732010301664,3.97748,3115.2,3114.7,3.76057]
["bitfinex","ETHUSD",1732010301815,0.7674,3115.2,3114.7,3.76057]
["bitfinex","ETHUSD",1732010302014,0.7674,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1732010302233,3.21016,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732010302449,1.486125,3115.2,3114.7,3.76052]
["bitfinex","ETHUSD",1732010302678,0.7674,3115.2,3114.7,3.76052]
["bitfinex","ETHUSD",1732010303120,3.97752,3115.2,3114.7,3.76052]
["bitfinex","ETHUSD",1732010303461,0.7674,3115.2,3114.9,3.2103]
["bitfinex","ETHUSD",1732010303644,0.7674,3115.2,3114.8,3.21045]
["bitfinex","ETHUSD",1732010303827,0.7674,3115.2,3114.9,3.21036]
["bitfinex","ETHUSD",1732010304032,0.7674,3115.2,3114.7,3.7605]
["bitfinex","ETHUSD",1732010304214,0.7674,3115.2,3114.4,0.55]
["bitfinex","ETHUSD",1732010304410,0.7674,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732010304641,0.7674,3115.2,3114.8,3.76045]
["bitfinex","ETHUSD",1732010305653,0.7674,3115.2,3114.9,3.21034]
["bitfinex","ETHUSD",1732010306953,0.7674,3115.2,3115.0,3.76025]
["bitfinex","ETHUSD",1732010307313,0.7674,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1732010308630,0.7674,3115.2,3114.8,3.76045]
["bitfinex","ETHUSD",1732010309469,4.696232,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1732010309680,3.97751,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732010311161,0.7674,3115.2,3114.8,3.76047]
["bitfinex","ETHUSD",1732010311458,0.8086,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1732010311628,0.8086,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1732010311629,0.8086,3115.5,3115.3,3.20995]
["bitfinex","ETHUSD",1732010312061,3.20927,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1732010312062,4.03885,3115.9,3115.4,3.7598]
["bitfinex","ETHUSD",1732010312214,0.23810261,3115.8,3115.4,3.7598]
["bitfinex","ETHUSD",1732010312419,3.20945,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732010312620,3.20945,3115.8,3115.1,3.2101]
["bitfinex","ETHUSD",1732010312621,3.20972,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732010312860,4.03925,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732010313024,3.2098,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732010313224,4.78068895,3115.6,3114.8,0.55]
["bitfinex","ETHUSD",1732010313225,3.21,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732010313529,0.8295,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732010313756,0.8295,3115.1,3114.6,3.76062]
["bitfinex","ETHUSD",1732010314422,4.03967,3115.1,3114.6,3.76062]
["bitfinex","ETHUSD",1732010314848,3.21027,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732010315469,0.8295,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1732010315623,4.03968,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1732010315823,0.23816924,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732010316149,3.21042,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1732010316327,3.21042,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732010316667,4.00495,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1732010317489,0.7944,3114.8,3114.4,3.76081]
["bitfinex","ETHUSD",1732010317842,3.20998,3115.3,3114.4,0.55]
["bitfinex","ETHUSD",1732010318076,1.04028717,3115.2,3114.8,3.21045]
["bitfinex","ETHUSD",1732010318364,4.01218,3115.2,3114.4,0.55]
["bitfinex","ETHUSD",1732010318538,7.142636,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1732010318719,3.21017,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1732010319360,3.21017,3115.1,3114.4,3.76088]
["bitfinex","ETHUSD",1732010319361,3.21017,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1732010319665,0.8279,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1732010319877,0.8279,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1732010319878,4.03846,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1732010320081,0.8279,3114.8,3114.4,3.21082]
["bitfinex","ETHUSD",1732010320237,0.8279,3114.8,3114.5,3.21069]
["bitfinex","ETHUSD",1732010320936,0.8279,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1732010321136,0.8279,3114.8,3114.3,3.76089]
["bitfinex","ETHUSD",1732010321550,1.231728,3114.8,3114.4,3.21085]
["bitfinex","ETHUSD",1732010321746,1.231728,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1732010321968,4.442228,3114.8,3114.2,0.55]
["bitfinex","ETHUSD",1732010322171,4.442228,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1732010322384,4.0384,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1732010322732,0.8279,3114.8,3114.1,3.2111]
["bitfinex","ETHUSD",1732010322978,0.23858883,3114.7,3114.1,3.2111]
["bitfinex","ETHUSD",1732010323175,0.23858883,3114.6,3114.1,3.2111]
["bitfinex","ETHUSD",1732010323380,3.63828688,3114.7,3114.1,3.2111]
["bitfinex","ETHUSD",1732010323537,0.23860946,3114.6,3114.1,3.2111]
["bitfinex","ETHUSD",1732010323744,0.23860946,3114.5,3114.1,3.2111]
["bitfinex","ETHUSD",1732010323944,0.8176,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1732010324342,0.8176,3114.5,3114.1,3.21117]
["bitfinex","ETHUSD",1732010324766,0.23853916,3114.4,3114.1,3.21117]
["bitfinex","ETHUSD",1732010325088,0.8176,3114.5,3114.0,3.76129]
["bitfinex","ETHUSD",1732010325241,0.23847054,3114.4,3114.0,3.76129]
["bitfinex","ETHUSD",1732010325579,3.44943054,3114.4,3113.8,3.21148]
["bitfinex","ETHUSD",1732010325754,3.44943054,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1732010325755,0.23847054,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1732010326143,0.8305,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1732010326342,4.52053031,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1732010326600,4.0416,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1732010326881,0.23821361,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1732010327185,3.21129,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1732010327567,3.21129,3114.1,3113.5,3.21175]
["bitfinex","ETHUSD",1732010327894,3.21129,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1732010328092,3.936579,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1732010328249,3.21131,3114.0,3113.4,3.76186]
["bitfinex","ETHUSD",1732010328452,3.64198943,3114.0,3113.4,3.76186]
["bitfinex","ETHUSD",1732010328650,3.64198943,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1732010328981,0.7703,3113.9,3113.3,6.10518018]
["bitfinex","ETHUSD",1732010329291,1.13449894,3113.9,3113.6,2.89323018]
["bitfinex","ETHUSD",1732010329489,0.7703,3113.9,3113.6,2.89323018]
["bitfinex","ETHUSD",1732010330649,0.7703,3113.9,3113.6,6.10489018]
["bitfinex","ETHUSD",1732010330855,0.7703,3114.6,3114.1,3.2112]
["bitfinex","ETHUSD",1732010331147,0.7703,3114.6,3114.3,3.21098]
["bitfinex","ETHUSD",1732010332392,0.7703,3114.9,3114.5,2.89323018]
["bitfinex","ETHUSD",1732010332583,0.7703,3114.9,3114.5,6.10401018]
["bitfinex","ETHUSD",1732010332769,0.7703,3114.9,3114.6,3.21066]
["bitfinex","ETHUSD",1732010333094,0.7703,3114.9,3114.5,6.10401018]
["bitfinex","ETHUSD",1732010333095,0.7703,3114.9,3114.7,3.21058]
["bitfinex","ETHUSD",1732010333299,0.7703,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1732010333450,0.08722438,3116.4,3114.5,2.89323018]
["bitfinex","ETHUSD",1732010333451,3.20972,3115.6,3114.6,0.55]
["bitfinex","ETHUSD",1732010333658,4.04799559,3115.5,3115.0,3.21018]
["bitfinex","ETHUSD",1732010333878,0.23779559,3115.4,3114.8,6.10362018]
["bitfinex","ETHUSD",1732010334154,0.23779559,3115.4,3114.2,0.245]
["bitfinex","ETHUSD",1732010334155,0.8102,3115.2,3114.5,2.89323018]
["bitfinex","ETHUSD",1732010334471,0.8102,3115.2,3114.7,3.21058]
["bitfinex","ETHUSD",1732010334668,4.02032,3115.2,3114.6,3.21065]
["bitfinex","ETHUSD",1732010334872,4.422343,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1732010335207,1.212223,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1732010335504,0.23782134,3115.1,3114.8,3.21045]
["bitfinex","ETHUSD",1732010335676,3.21017,3115.1,3114.5,6.10397018]
["bitfinex","ETHUSD",1732010335870,3.21029,3115.0,3114.5,6.10397018]
["bitfinex","ETHUSD",1732010336084,3.21029,3115.0,3114.5,3.21074]
["bitfinex","ETHUSD",1732010336290,0.8102,3114.9,3114.5,3.21074]
["bitfinex","ETHUSD",1732010336513,0.8102,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1732010336514,4.02057,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1732010336673,4.02057,3114.9,3114.2,6.10431018]
["bitfinex","ETHUSD",1732010336674,3.21055,3114.8,3114.2,6.10431018]
["bitfinex","ETHUSD",1732010336855,0.402057,3114.8,3114.4,3.21087]
["bitfinex","ETHUSD",1732010337055,0.402057,3114.8,3114.5,3.21074]
["bitfinex","ETHUSD",1732010337257,0.8102,3114.9,3114.6,3.21067]
["bitfinex","ETHUSD",1732010338591,0.8102,3114.9,3114.4,6.42165]
["bitfinex","ETHUSD",1732010339208,1.533265,3114.9,3114.4,3.21079]
["bitfinex","ETHUSD",1732010339550,0.783,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1732010339695,3.21071,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1732010340044,0.7701,3114.4,3114.1,0.55]
["bitfinex","ETHUSD",1732010340334,0.7701,3114.4,3114.0,3.21124]
["bitfinex","ETHUSD",1732010340335,0.7701,3114.4,3114.0,6.42244]
["bitfinex","ETHUSD",1732010340534,0.7701,3114.4,3114.0,3.21121]
["bitfinex","ETHUSD",1732010340690,0.7701,3114.4,3113.6,0.88828836]
["bitfinex","ETHUSD",1732010340691,0.7701,3114.4,3113.8,3.21145]
["bitfinex","ETHUSD",1732010340888,0.7701,3114.4,3114.0,3.2113]
["bitfinex","ETHUSD",1732010341518,0.7701,3114.4,3113.8,3.2114]
["bitfinex","ETHUSD",1732010341847,0.7701,3114.4,3114.0,3.21129]
["bitfinex","ETHUSD",1732010342347,0.7701,3114.4,3114.1,3.21119]
["bitfinex","ETHUSD",1732010342563,0.7701,3114.4,3114.2,3.21108]
["bitfinex","ETHUSD",1732010343063,0.7701,3114.4,3114.1,3.21114]
["bitfinex","ETHUSD",1732010343577,3.98099,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1732010343955,0.23795781,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1732010344110,3.98099,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1732010344316,0.23797212,3114.3,3113.9,3.2114]
["bitfinex","ETHUSD",1732010344750,0.23797212,3114.3,3114.0,3.21127]
["bitfinex","ETHUSD",1732010345061,0.7701,3114.4,3114.1,3.21113]
["bitfinex","ETHUSD",1732010346211,0.7701,3114.4,3114.2,3.21108]
["bitfinex","ETHUSD",1732010347419,3.2104,3114.9,3114.0,3.21127]
["bitfinex","ETHUSD",1732010347420,3.7684,3114.8,3114.0,3.21124]
["bitfinex","ETHUSD",1732010347620,3.7684,3114.8,3112.3,5.2268824]
["bitfinex","ETHUSD",1732010347621,0.7684,3114.4,3113.8,6.42289]
["bitfinex","ETHUSD",1732010347833,3.97931,3114.4,3113.8,6.42286]
["bitfinex","ETHUSD",1732010348041,3.97931,3114.4,3113.5,0.245]
["bitfinex","ETHUSD",1732010348042,0.7684,3114.4,3114.0,3.21124]
["bitfinex","ETHUSD",1732010348465,0.23805185,3114.3,3114.0,3.21124]
["bitfinex","ETHUSD",1732010348670,0.65978303,3114.3,3113.8,3.21146]
["bitfinex","ETHUSD",1732010348838,0.23805185,3114.2,3113.8,3.21146]
["bitfinex","ETHUSD",1732010349860,0.7616,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1732010350059,0.7616,3114.1,3113.6,3.21165]
["bitfinex","ETHUSD",1732010350269,3.9728,3114.1,3113.6,3.21165]
["bitfinex","ETHUSD",1732010350435,3.97282,3114.1,3113.6,6.4233]
["bitfinex","ETHUSD",1732010350622,3.97282,3114.1,3113.6,3.21165]
["bitfinex","ETHUSD",1732010350817,3.97282,3114.1,3113.6,3.21163]
["bitfinex","ETHUSD",1732010352765,0.2380461,3114.0,3113.6,3.21163]
["bitfinex","ETHUSD",1732010353436,3.97282,3114.1,3113.9,3.2114]
["bitfinex","ETHUSD",1732010353437,0.7616,3114.1,3113.9,3.2114]
["bitfinex","ETHUSD",1732010354352,0.7616,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1732010354557,0.7616,3114.1,3113.4,3.21192]
["bitfinex","ETHUSD",1732010354755,0.7616,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1732010354926,0.7616,3114.1,3113.8,3.21144]
["bitfinex","ETHUSD",1732010355962,0.7616,3114.1,3113.8,3.20987894]
["bitfinex","ETHUSD",1732010356962,0.7616,3114.1,3113.8,6.42132894]
["bitfinex","ETHUSD",1732010357366,3.21065,3114.7,3114.0,3.2113]
["bitfinex","ETHUSD",1732010357681,4.04174298,3114.6,3114.2,3.21102]
["bitfinex","ETHUSD",1732010357840,0.23804298,3114.5,3114.2,3.21102]
["bitfinex","ETHUSD",1732010358026,4.124765,3114.6,3114.2,3.21102]
["bitfinex","ETHUSD",1732010358027,0.23804298,3114.4,3114.2,3.21102]
["bitfinex","ETHUSD",1732010358226,0.23807654,3114.3,3114.2,3.21102]
["bitfinex","ETHUSD",1732010358466,4.124765,3114.6,3114.2,3.21102]
["bitfinex","ETHUSD",1732010358679,0.23808573,3114.3,3114.2,3.21102]
["bitfinex","ETHUSD",1732010358879,0.23808573,3114.5,3114.2,3.21102]
["bitfinex","ETHUSD",1732010359176,0.23808573,3114.4,3114.0,3.21125]
["bitfinex","ETHUSD",1732010359323,0.23808573,3114.3,3114.1,3.21119]
["bitfinex","ETHUSD",1732010359521,7.335455,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1732010359744,7.335455,3114.6,3113.9,3.76133]
["bitfinex","ETHUSD",1732010359745,4.50457281,3114.5,3113.9,3.76133]
["bitfinex","ETHUSD",1732010360028,0.23812231,3114.4,3113.9,3.76133]
["bitfinex","ETHUSD",1732010360271,0.23812231,3114.3,3114.0,3.21122]
["bitfinex","ETHUSD",1732010360439,0.23812231,3114.2,3114.0,3.21122]
["bitfinex","ETHUSD",1732010360641,0.86293378,3114.4,3114.0,3.21122]
["bitfinex","ETHUSD",1732010360642,0.238135,3114.3,3114.0,3.21122]
["bitfinex","ETHUSD",1732010360944,0.23813365,3114.2,3114.1,3.21119]
["bitfinex","ETHUSD",1732010361712,0.23813365,3114.4,3114.1,3.21119]
["bitfinex","ETHUSD",1732010362023,1.04923365,3114.3,3113.9,3.21135]
["bitfinex","ETHUSD",1732010362324,0.23813365,3114.2,3114.1,3.21113]
["bitfinex","ETHUSD",1732010362479,0.8111,3114.3,3114.1,3.21113]
["bitfinex","ETHUSD",1732010362821,0.23815145,3114.2,3114.1,3.21113]
["bitfinex","ETHUSD",1732010363121,0.8111,3114.6,3114.2,3.21105]
["bitfinex","ETHUSD",1732010363274,0.23815871,3114.5,3114.2,3.21105]
["bitfinex","ETHUSD",1732010363469,0.23815871,3114.4,3114.2,3.21105]
["bitfinex","ETHUSD",1732010363673,0.23815871,3114.3,3114.2,3.21105]
["bitfinex","ETHUSD",1732010366117,0.23815871,3114.3,3113.9,0.245]
["bitfinex","ETHUSD",1732010366327,0.23815871,3114.2,3113.9,0.55]
["bitfinex","ETHUSD",1732010366636,0.23846628,3114.1,3113.7,3.2116]
["bitfinex","ETHUSD",1732010366814,0.34490787,3114.3,3113.3,3.21197]
["bitfinex","ETHUSD",1732010366815,0.7754,3113.9,3113.3,3.21197]
["bitfinex","ETHUSD",1732010367155,3.44997628,3113.8,3113.3,3.21195]
["bitfinex","ETHUSD",1732010367423,3.21131,3114.0,3113.1,3.21217]
["bitfinex","ETHUSD",1732010367424,4.22552628,3113.7,3113.2,3.21207]
["bitfinex","ETHUSD",1732010367583,0.23846628,3113.6,3113.2,3.21207]
["bitfinex","ETHUSD",1732010367778,4.40959763,3113.7,3113.2,3.21207]
["bitfinex","ETHUSD",1732010367985,0.67936447,3113.6,3113.3,3.21194]
["bitfinex","ETHUSD",1732010368219,0.7754,3113.7,3113.5,3.21176]
["bitfinex","ETHUSD",1732010368422,3.7754,3114.0,3113.5,3.21176]
["bitfinex","ETHUSD",1732010368636,0.61596514,3113.9,3113.7,3.21158]
["bitfinex","ETHUSD",1732010368845,0.23842514,3113.8,3113.7,3.21158]
["bitfinex","ETHUSD",1732010369550,0.23842514,3113.8,3113.6,3.21171]
["bitfinex","ETHUSD",1732010369749,0.7754,3114.0,3113.6,3.21171]
["bitfinex","ETHUSD",1732010370059,0.23852427,3113.9,3113.6,6.42336]
["bitfinex","ETHUSD",1732010370207,0.7754,3114.0,3112.8,2.89323018]
["bitfinex","ETHUSD",1732010370208,0.753,3113.7,3113.4,3.21191]
["bitfinex","ETHUSD",1732010370545,0.753,3113.7,3113.5,3.21181]
["bitfinex","ETHUSD",1732010370720,0.753,3113.7,3113.0,3.0]
["bitfinex","ETHUSD",1732010371083,0.753,3113.7,3112.9,3.21241]
["bitfinex","ETHUSD",1732010371084,0.2385062,3113.6,3113.3,6.42388]
["bitfinex","ETHUSD",1732010371360,0.753,3113.7,3113.4,3.21191]
["bitfinex","ETHUSD",1732010371522,0.23846888,3113.6,3113.4,3.21191]
["bitfinex","ETHUSD",1732010371722,0.753,3113.7,3113.4,3.21185]
["bitfinex","ETHUSD",1732010371947,0.23846878,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1732010372260,0.753,3113.7,3113.5,3.21181]
["bitfinex","ETHUSD",1732010373143,0.831,3114.1,3113.7,3.21159]
["bitfinex","ETHUSD",1732010373450,0.23845636,3114.0,3113.7,3.21159]
["bitfinex","ETHUSD",1732010373657,0.23845636,3113.9,3113.8,3.21145]
["bitfinex","ETHUSD",1732010373821,0.771,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1732010374025,0.2384686,3114.4,3114.3,3.21092]
["bitfinex","ETHUSD",1732010374969,0.2384686,3114.4,3114.2,3.21109]
["bitfinex","ETHUSD",1732010375175,0.2384686,3114.4,3114.1,3.2111]
["bitfinex","ETHUSD",1732010375176,0.2384686,3114.3,3114.1,3.2111]
["bitfinex","ETHUSD",1732010375463,3.21069,3114.6,3113.6,3.21163]
["bitfinex","ETHUSD",1732010375464,0.23844457,3114.2,3113.6,3.21163]
["bitfinex","ETHUSD",1732010375664,0.23844457,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1732010375665,4.24764802,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1732010375878,4.24764802,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1732010375879,0.23844802,3114.0,3113.6,3.2117]
["bitfinex","ETHUSD",1732010376026,0.23844802,3113.9,3113.6,3.2117]
["bitfinex","ETHUSD",1732010376222,0.23844802,3113.8,3113.6,3.2117]
["bitfinex","ETHUSD",1732010376486,0.4247548,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1732010376714,0.23846633,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1732010376925,0.23846633,3113.9,3113.4,3.21185]
["bitfinex","ETHUSD",1732010376926,0.23846633,3113.8,3113.4,3.21185]
["bitfinex","ETHUSD",1732010377079,0.8088,3113.7,3113.4,3.21185]
["bitfinex","ETHUSD",1732010378613,0.23845922,3113.6,3113.3,3.21196]
["bitfinex","ETHUSD",1732010378776,4.02041,3113.7,3113.3,3.21196]
["bitfinex","ETHUSD",1732010379115,0.64049989,3113.6,3113.3,3.21196]
["bitfinex","ETHUSD",1732010379281,0.402041,3113.6,3113.3,3.21196]
["bitfinex","ETHUSD",1732010379479,0.402041,3113.6,3113.4,3.21191]
["bitfinex","ETHUSD",1732010379740,0.8088,3113.7,3113.4,3.21186]
["bitfinex","ETHUSD",1732010380097,0.8088,3113.7,3113.5,3.21173]
["bitfinex","ETHUSD",1732010380301,0.8088,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1732010380516,1.04719248,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1732010381046,1.04719248,3113.7,3113.4,3.21186]
["bitfinex","ETHUSD",1732010381333,0.23833914,3113.6,3113.4,3.21185]
["bitfinex","ETHUSD",1732010381494,0.8088,3113.7,3113.4,3.21185]
["bitfinex","ETHUSD",1732010381699,0.23834328,3113.6,3113.4,3.21185]
["bitfinex","ETHUSD",1732010381883,0.8088,3113.7,3113.4,3.21185]
["bitfinex","ETHUSD",1732010382088,0.2383232,3113.6,3113.4,3.21185]
["bitfinex","ETHUSD",1732010382289,0.8088,3113.7,3113.4,3.21185]
["bitfinex","ETHUSD",1732010382514,0.23826883,3113.6,3113.4,3.21185]
["bitfinex","ETHUSD",1732010382720,0.8088,3113.7,3113.4,3.21185]
["bitfinex","ETHUSD",1732010383033,0.8088,3113.7,3113.2,3.21206]
["bitfinex","ETHUSD",1732010383034,0.23824668,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1732010383236,0.66411435,3113.5,3113.2,3.21206]
["bitfinex","ETHUSD",1732010383442,0.42586767,3113.5,3113.0,3.21228]
["bitfinex","ETHUSD",1732010383653,1.05160438,3113.4,3113.0,3.21228]
["bitfinex","ETHUSD",1732010383933,1.05160438,3113.4,3112.8,3.21249]
["bitfinex","ETHUSD",1732010383934,0.70713658,3113.3,3112.8,3.21247]
["bitfinex","ETHUSD",1732010384243,0.8198,3113.2,3112.8,6.42495]
["bitfinex","ETHUSD",1732010384530,0.8198,3113.2,3112.5,0.63966076]
["bitfinex","ETHUSD",1732010384531,0.23809643,3113.1,3112.6,3.21269]
["bitfinex","ETHUSD",1732010384831,0.66507159,3113.0,3112.6,3.21267]
["bitfinex","ETHUSD",1732010385003,0.42700364,3113.0,3112.6,3.21267]
["bitfinex","ETHUSD",1732010386508,4.03193,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1732010386723,0.23783924,3113.1,3112.6,3.21267]
["bitfinex","ETHUSD",1732010387235,4.03193,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1732010387801,0.8198,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1732010388009,0.8198,3113.2,3112.9,3.21234]
["bitfinex","ETHUSD",1732010389107,0.8198,3113.2,3112.8,3.21247]
["bitfinex","ETHUSD",1732010389603,0.8198,3113.2,3112.8,6.42493]
["bitfinex","ETHUSD",1732010390122,0.8198,3113.2,3112.8,3.21246]
["bitfinex","ETHUSD",1732010390306,3.21157,3113.8,3113.2,3.21208]
["bitfinex","ETHUSD",1732010390502,1.05752529,3113.7,3113.2,3.21206]
["bitfinex","ETHUSD",1732010390709,0.23772529,3113.6,3113.3,3.21197]
["bitfinex","ETHUSD",1732010390905,0.23772529,3113.6,3112.8,3.13823018]
["bitfinex","ETHUSD",1732010390906,0.23772529,3113.6,3113.4,3.2119]
["bitfinex","ETHUSD",1732010391101,0.23772529,3113.6,3112.8,3.13823018]
["bitfinex","ETHUSD",1732010391102,3.21177,3113.6,3113.1,3.2122]
["bitfinex","ETHUSD",1732010391418,3.614927,3113.6,3113.1,3.2122]
["bitfinex","ETHUSD",1732010391621,0.403157,3113.6,3113.3,3.21199]
["bitfinex","ETHUSD",1732010392047,0.403157,3113.6,3113.1,3.2122]
["bitfinex","ETHUSD",1732010392363,3.614867,3113.6,3113.1,3.2122]
["bitfinex","ETHUSD",1732010392657,3.614867,3113.6,3112.9,3.21241]
["bitfinex","ETHUSD",1732010392658,0.4434667,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1732010392842,0.23779298,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1732010393044,4.03143,3113.7,3112.9,3.76243]
["bitfinex","ETHUSD",1732010393368,3.21182,3113.5,3112.9,3.76243]
["bitfinex","ETHUSD",1732010393573,1.00411681,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1732010393724,1.00411681,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1732010393725,0.7663,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1732010393918,3.63362368,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1732010394122,0.42159368,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1732010394433,0.42159368,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1732010394434,3.63363368,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1732010394637,3.21204,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1732010394829,3.21204,3113.3,3112.8,3.21248]
["bitfinex","ETHUSD",1732010395264,3.21204,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1732010395466,3.84780182,3113.2,3112.7,3.21257]
["bitfinex","ETHUSD",1732010395751,3.21214,3113.2,3112.7,3.21257]
["bitfinex","ETHUSD",1732010395950,3.9783,3113.4,3112.9,3.21242]
["bitfinex","ETHUSD",1732010396288,0.63566225,3113.3,3112.9,3.21237]
["bitfinex","ETHUSD",1732010396464,0.39783,3113.3,3113.0,3.21231]
["bitfinex","ETHUSD",1732010396852,0.39783,3113.3,3112.9,3.21237]
["bitfinex","ETHUSD",1732010397084,0.39783,3113.3,3112.9,3.21236]
["bitfinex","ETHUSD",1732010397977,3.97824,3113.4,3112.9,3.21236]
["bitfinex","ETHUSD",1732010398158,0.23795093,3113.3,3112.9,3.21236]
["bitfinex","ETHUSD",1732010400092,3.45004093,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1732010400296,0.7851,3113.1,3112.4,0.55]
["bitfinex","ETHUSD",1732010400597,3.99742,3113.1,3112.3,3.21296]
["bitfinex","ETHUSD",1732010400750,3.21244,3112.9,3112.3,3.21296]
["bitfinex","ETHUSD",1732010400948,3.19884,3112.9,3112.3,3.21296]
["bitfinex","ETHUSD",1732010401253,3.19884,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1732010401254,1.05538506,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1732010401587,3.21265,3112.7,3112.1,3.21317]
["bitfinex","ETHUSD",1732010401805,3.21275,3112.6,3112.1,3.21317]
["bitfinex","ETHUSD",1732010402151,3.21287,3112.5,3111.8,0.245]
["bitfinex","ETHUSD",1732010402503,3.21269,3112.7,3112.2,3.21314]
["bitfinex","ETHUSD",1732010402741,0.23789517,3112.6,3112.3,3.213]
["bitfinex","ETHUSD",1732010403008,6.98704,3113.0,3112.5,3.21285]
["bitfinex","ETHUSD",1732010403164,0.23792452,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1732010403371,0.7747,3113.2,3112.8,3.21254]
["bitfinex","ETHUSD",1732010403603,0.7747,3113.2,3112.9,3.21237]
["bitfinex","ETHUSD",1732010403812,3.21143,3113.9,3113.0,3.21233]
["bitfinex","ETHUSD",1732010403813,0.7972,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1732010403989,3.21187,3113.5,3113.0,3.21231]
["bitfinex","ETHUSD",1732010404313,3.21187,3113.5,3113.0,6.42458]
["bitfinex","ETHUSD",1732010404520,0.7972,3113.6,3113.3,3.21201]
["bitfinex","ETHUSD",1732010404671,0.7972,3113.6,3113.1,3.21214]
["bitfinex","ETHUSD",1732010404871,0.7972,3113.6,3113.1,6.42431]
["bitfinex","ETHUSD",1732010405223,0.23806616,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1732010405512,0.7972,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1732010405709,0.23818813,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1732010406071,0.23818813,3113.5,3113.0,3.21228]
["bitfinex","ETHUSD",1732010406274,0.23818813,3113.5,3113.1,3.2122]
["bitfinex","ETHUSD",1732010406480,4.00893,3113.6,3113.1,3.2122]
["bitfinex","ETHUSD",1732010406680,0.23824485,3113.5,3113.1,3.2122]
["bitfinex","ETHUSD",1732010406881,4.409816,3113.6,3113.1,3.2122]
["bitfinex","ETHUSD",1732010407086,0.23822542,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1732010407287,0.23822542,3113.4,3112.7,3.21259]
["bitfinex","ETHUSD",1732010407499,3.21188,3113.5,3112.6,0.245]
["bitfinex","ETHUSD",1732010407500,3.21208,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1732010407726,0.7596,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1732010408118,0.7596,3113.2,3112.8,3.21251]
["bitfinex","ETHUSD",1732010408404,0.7596,3113.2,3112.8,3.21248]
["bitfinex","ETHUSD",1732010408604,0.7596,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1732010408846,0.23818819,3113.1,3112.6,3.21267]
["bitfinex","ETHUSD",1732010409204,0.7596,3113.2,3112.7,3.21258]
["bitfinex","ETHUSD",1732010409434,0.23820754,3113.1,3112.7,3.21258]
["bitfinex","ETHUSD",1732010409626,3.97173,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1732010409826,0.23820445,3113.1,3112.6,3.21267]
["bitfinex","ETHUSD",1732010410038,0.23820445,3113.0,3112.6,3.21267]
["bitfinex","ETHUSD",1732010410341,4.368903,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1732010410545,0.23822516,3113.1,3112.8,3.21253]
["bitfinex","ETHUSD",1732010410751,0.23822516,3113.0,3112.8,3.21253]
["bitfinex","ETHUSD",1732010410903,1.156773,3113.2,3112.4,2.89323018]
["bitfinex","ETHUSD",1732010410904,0.7596,3113.2,3112.4,2.89323018]
["bitfinex","ETHUSD",1732010411104,0.23823393,3113.1,3112.5,0.55]
["bitfinex","ETHUSD",1732010411308,0.8276,3113.3,3112.9,3.21236]
["bitfinex","ETHUSD",1732010411507,0.2382847,3113.2,3112.8,3.21248]
["bitfinex","ETHUSD",1732010411743,0.23828143,3113.1,3112.7,3.21259]
["bitfinex","ETHUSD",1732010411946,4.743583,3113.3,3112.7,3.21259]
["bitfinex","ETHUSD",1732010412118,0.23827605,3113.2,3112.7,3.21258]
["bitfinex","ETHUSD",1732010412325,0.23827605,3113.1,3113.0,3.21226]
["bitfinex","ETHUSD",1732010412649,0.8276,3113.3,3113.0,3.21226]
["bitfinex","ETHUSD",1732010412946,0.8276,3113.3,3113.1,3.21223]
["bitfinex","ETHUSD",1732010413750,0.8276,3113.3,3112.9,6.42474]
["bitfinex","ETHUSD",1732010413935,0.23842597,3113.2,3113.0,3.21231]
["bitfinex","ETHUSD",1732010414141,0.8276,3113.3,3112.9,3.2124]
["bitfinex","ETHUSD",1732010414339,0.23842376,3113.2,3113.0,3.21231]
["bitfinex","ETHUSD",1732010414540,0.8276,3113.3,3113.0,3.21231]
["bitfinex","ETHUSD",1732010414742,0.23839928,3113.2,3112.7,3.2126]
["bitfinex","ETHUSD",1732010414908,0.8276,3113.3,3113.0,3.2123]
["bitfinex","ETHUSD",1732010415647,0.23839045,3113.2,3113.0,3.2123]
["bitfinex","ETHUSD",1732010415851,0.8276,3113.3,3113.1,3.21223]
["bitfinex","ETHUSD",1732010416062,0.8276,3113.3,3112.5,3.795]
["bitfinex","ETHUSD",1732010416063,0.7974,3113.8,3113.3,3.21195]
["bitfinex","ETHUSD",1732010416352,0.23839062,3113.7,3113.4,3.21191]
["bitfinex","ETHUSD",1732010416566,0.23839062,3113.6,3113.4,3.21191]
["bitfinex","ETHUSD",1732010416728,0.23839062,3113.5,3113.4,3.21191]
["bitfinex","ETHUSD",1732010417322,0.7974,3113.8,3113.4,3.21185]
["bitfinex","ETHUSD",1732010417528,0.23832719,3113.7,3113.4,3.21185]
["bitfinex","ETHUSD",1732010417737,0.23832719,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1732010418153,0.23832719,3113.6,3113.3,3.76194]
["bitfinex","ETHUSD",1732010418338,0.7974,3113.8,3113.3,3.21194]
["bitfinex","ETHUSD",1732010418671,0.400881,3113.7,3113.3,3.21194]
["bitfinex","ETHUSD",1732010418855,0.400881,3113.7,3113.0,0.245]
["bitfinex","ETHUSD",1732010418856,0.23828395,3113.7,3113.5,3.21174]
["bitfinex","ETHUSD",1732010419068,0.7974,3113.8,3113.5,3.21174]
["bitfinex","ETHUSD",1732010419355,0.7974,3113.8,3113.6,3.21165]
["bitfinex","ETHUSD",1732010419860,0.23827217,3113.7,3113.6,3.21165]
["bitfinex","ETHUSD",1732010421616,0.8294,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1732010421920,0.23824281,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1732010422369,0.8294,3114.0,3113.8,3.21151]
["bitfinex","ETHUSD",1732010422570,0.23817386,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1732010422895,0.7934,3114.3,3113.9,3.2114]
["bitfinex","ETHUSD",1732010423209,0.23817688,3114.2,3113.9,3.2114]
["bitfinex","ETHUSD",1732010423610,0.23817688,3114.1,3113.9,3.2114]
["bitfinex","ETHUSD",1732010423809,0.7934,3114.3,3114.0,3.2113]
["bitfinex","ETHUSD",1732010424108,0.23812384,3114.2,3114.0,3.2113]
["bitfinex","ETHUSD",1732010424467,0.23812384,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1732010424902,0.23812384,3114.2,3113.9,3.2114]
["bitfinex","ETHUSD",1732010425105,0.23812384,3114.1,3113.9,3.2114]
["bitfinex","ETHUSD",1732010425327,4.01674,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1732010425503,0.23800681,3114.4,3113.9,6.42273]
["bitfinex","ETHUSD",1732010425715,0.66348149,3114.3,3114.0,3.21124]
["bitfinex","ETHUSD",1732010425891,0.23800681,3114.2,3114.0,3.21124]
["bitfinex","ETHUSD",1732010426287,0.23800681,3114.4,3114.0,3.21124]
["bitfinex","ETHUSD",1732010426627,0.97178111,3114.4,3114.0,3.21124]
["bitfinex","ETHUSD",1732010426842,0.23800681,3114.3,3113.8,3.21142]
["bitfinex","ETHUSD",1732010426992,1.05794292,3114.3,3113.9,3.21131]
["bitfinex","ETHUSD",1732010427336,1.02212069,3114.2,3113.7,3.21156]
["bitfinex","ETHUSD",1732010427535,0.7842,3114.2,3113.7,3.21156]
["bitfinex","ETHUSD",1732010427831,3.21142,3113.9,3113.3,3.21198]
["bitfinex","ETHUSD",1732010428003,3.21158,3113.8,3113.3,3.21198]
["bitfinex","ETHUSD",1732010428529,3.99552,3114.0,3113.3,6.42391]
["bitfinex","ETHUSD",1732010428530,3.21141,3113.9,3113.3,6.42391]
["bitfinex","ETHUSD",1732010428731,3.610962,3113.9,3113.3,6.42391]
["bitfinex","ETHUSD",1732010428888,0.399552,3113.9,3113.0,3.13823018]
["bitfinex","ETHUSD",1732010429091,0.399552,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1732010429339,3.99555,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1732010429633,0.23789379,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1732010429831,0.23789379,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1732010429832,0.7842,3114.0,3113.3,3.21196]
["bitfinex","ETHUSD",1732010430039,0.37842,3113.9,3113.3,3.21196]
["bitfinex","ETHUSD",1732010430195,0.37842,3113.9,3113.7,3.21156]
["bitfinex","ETHUSD",1732010430396,0.7842,3114.0,3113.7,3.21156]
["bitfinex","ETHUSD",1732010431027,0.7842,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1732010431200,0.7896,3114.3,3113.7,0.245]
["bitfinex","ETHUSD",1732010431561,0.2380145,3114.2,3114.0,3.21126]
["bitfinex","ETHUSD",1732010431759,0.7896,3114.3,3113.8,3.21142]
["bitfinex","ETHUSD",1732010431903,0.7896,3114.3,3113.9,3.21135]
["bitfinex","ETHUSD",1732010432096,0.23800003,3114.2,3113.9,3.21135]
["bitfinex","ETHUSD",1732010432548,0.23800003,3114.2,3114.0,3.21128]
["bitfinex","ETHUSD",1732010432705,4.03548,3114.6,3114.1,3.2112]
["bitfinex","ETHUSD",1732010433042,0.23808746,3114.5,3114.1,3.2112]
["bitfinex","ETHUSD",1732010433206,0.23808746,3114.5,3114.1,3.21113]
["bitfinex","ETHUSD",1732010433400,0.8247,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1732010433600,0.8247,3114.6,3113.7,0.245]
["bitfinex","ETHUSD",1732010433828,0.64166704,3114.5,3114.0,3.21121]
["bitfinex","ETHUSD",1732010434140,0.23812892,3114.4,3113.9,3.21134]
["bitfinex","ETHUSD",1732010434349,0.403529,3114.5,3114.1,6.4223]
["bitfinex","ETHUSD",1732010434506,0.8247,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1732010434845,0.23809626,3114.5,3114.2,3.21109]
["bitfinex","ETHUSD",1732010435534,0.23809626,3114.5,3114.1,6.42225]
["bitfinex","ETHUSD",1732010435951,0.23809626,3114.5,3114.1,3.21112]
["bitfinex","ETHUSD",1732010436117,3.87624489,3114.5,3113.9,3.21132]
["bitfinex","ETHUSD",1732010436438,3.21091,3114.4,3113.9,3.21132]
["bitfinex","ETHUSD",1732010436670,0.68490586,3114.3,3113.9,3.21132]
["bitfinex","ETHUSD",1732010436884,0.7979,3114.2,3113.9,3.21139]
["bitfinex","ETHUSD",1732010437739,3.2112,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1732010437940,0.40091,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1732010438277,0.7979,3114.2,3113.6,3.21162]
["bitfinex","ETHUSD",1732010438278,3.21126,3114.1,3113.6,3.21162]
["bitfinex","ETHUSD",1732010438445,3.44927956,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1732010438645,0.8129,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1732010439184,0.8121,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1732010439347,0.8121,3113.9,3113.5,3.21179]
["bitfinex","ETHUSD",1732010440665,1.2545276,3113.9,3113.2,3.4571]
["bitfinex","ETHUSD",1732010440843,3.21161,3113.7,3113.2,3.2121]
["bitfinex","ETHUSD",1732010441039,0.23815836,3113.6,3113.2,3.2121]
["bitfinex","ETHUSD",1732010441382,3.21161,3113.7,3113.2,3.2121]
["bitfinex","ETHUSD",1732010441677,0.23812901,3113.6,3113.2,3.2121]
["bitfinex","ETHUSD",1732010441984,3.5567639,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1732010442208,3.97692,3113.4,3112.7,3.21258]
["bitfinex","ETHUSD",1732010442485,0.7531,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1732010442687,0.7531,3113.1,3112.0,3.21332]
["bitfinex","ETHUSD",1732010442688,0.7531,3113.2,3112.3,3.21299]
["bitfinex","ETHUSD",1732010442976,3.21269,3112.7,3112.1,6.42643]
["bitfinex","ETHUSD",1732010443180,3.21269,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1732010443692,3.21269,3112.7,3111.8,3.13903018]
["bitfinex","ETHUSD",1732010443693,3.21285,3112.5,3111.8,3.4593]
["bitfinex","ETHUSD",1732010443841,0.7782,3112.4,3112.0,3.2133]
["bitfinex","ETHUSD",1732010444512,0.7782,3112.4,3111.5,3.13903018]
["bitfinex","ETHUSD",1732010444812,0.7782,3112.4,3111.6,3.2137]
["bitfinex","ETHUSD",1732010444813,3.21318,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1732010444988,3.21318,3112.2,3111.3,0.2458]
["bitfinex","ETHUSD",1732010444989,3.21337,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1732010445193,0.8112,3111.9,3111.5,3.21384]
["bitfinex","ETHUSD",1732010445516,0.8112,3111.9,3110.7,0.01]
["bitfinex","ETHUSD",1732010445517,3.612318,3112.2,3110.9,3.21448]
["bitfinex","ETHUSD",1732010445518,0.8112,3112.1,3110.9,3.21448]
["bitfinex","ETHUSD",1732010445807,0.8112,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1732010446154,3.21409,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1732010446351,3.21409,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1732010447006,3.21421,3111.2,3110.5,3.21487]
["bitfinex","ETHUSD",1732010447215,3.21421,3111.2,3110.6,3.21479]
["bitfinex","ETHUSD",1732010447359,3.2144,3111.0,3110.4,3.21496]
["bitfinex","ETHUSD",1732010447556,3.2144,3111.0,3110.2,0.2458]
["bitfinex","ETHUSD",1732010447557,0.7868,3110.7,3110.2,0.64600927]
["bitfinex","ETHUSD",1732010447752,0.7868,3110.7,3109.5,2.89323018]
["bitfinex","ETHUSD",1732010447753,3.21482,3110.6,3110.0,3.2154]
["bitfinex","ETHUSD",1732010448154,0.7868,3110.7,3109.6,3.21578]
["bitfinex","ETHUSD",1732010448155,3.21511,3110.4,3109.6,3.21578]
["bitfinex","ETHUSD",1732010448373,3.21508,3110.4,3109.7,3.21566]
["bitfinex","ETHUSD",1732010448571,3.21508,3110.4,3109.6,3.21578]
["bitfinex","ETHUSD",1732010448773,3.21508,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1732010448970,3.858073,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1732010449173,3.858073,3110.4,3109.3,0.2458]
["bitfinex","ETHUSD",1732010449174,0.642993,3110.4,3109.3,0.2458]
["bitfinex","ETHUSD",1732010449410,0.7868,3110.7,3109.9,2.89323018]
["bitfinex","ETHUSD",1732010449574,0.7868,3110.7,3110.3,3.21505]
["bitfinex","ETHUSD",1732010449894,0.7765,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1732010450105,0.7765,3111.1,3110.5,3.21489]
["bitfinex","ETHUSD",1732010450269,0.399073,3111.0,3110.5,3.21489]
["bitfinex","ETHUSD",1732010450707,0.7765,3111.1,3110.7,3.21469]
["bitfinex","ETHUSD",1732010450994,0.7765,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1732010451194,0.7765,3111.1,3110.9,3.21448]
["bitfinex","ETHUSD",1732010451395,0.7765,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1732010451733,0.7765,3111.1,3110.9,3.21448]
["bitfinex","ETHUSD",1732010452110,0.7765,3111.1,3110.7,3.21463]
["bitfinex","ETHUSD",1732010452334,0.7765,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1732010452509,0.7765,3111.1,3110.9,3.2145]
["bitfinex","ETHUSD",1732010452837,3.22331,3112.1,3110.8,3.21459]
["bitfinex","ETHUSD",1732010452838,0.7615,3111.4,3111.2,3.21411]
["bitfinex","ETHUSD",1732010453043,0.7615,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1732010454335,0.7615,3111.8,3111.3,3.21406]
["bitfinex","ETHUSD",1732010455226,0.7615,3111.8,3111.4,3.21391]
["bitfinex","ETHUSD",1732010455452,0.7615,3111.8,3111.3,3.21406]
["bitfinex","ETHUSD",1732010456042,0.7615,3111.8,3111.5,3.21386]
["bitfinex","ETHUSD",1732010456244,0.7615,3111.8,3111.6,3.21376]
["bitfinex","ETHUSD",1732010456543,0.7615,3111.8,3111.4,3.2139]
["bitfinex","ETHUSD",1732010456763,1.458988,3111.8,3111.0,3.21432]
["bitfinex","ETHUSD",1732010456967,3.21379,3111.6,3111.0,3.21432]
["bitfinex","ETHUSD",1732010457124,3.21379,3111.6,3110.9,3.21446]
["bitfinex","ETHUSD",1732010457316,3.97514,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1732010457516,3.611234,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1732010457915,3.611234,3111.7,3111.2,3.21411]
["bitfinex","ETHUSD",1732010457916,0.397514,3111.7,3111.2,3.21411]
["bitfinex","ETHUSD",1732010458112,3.97507,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1732010458607,3.97507,3111.8,3111.1,3.21421]
["bitfinex","ETHUSD",1732010458608,0.7615,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1732010459039,0.7615,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1732010459040,0.769,3112.4,3111.5,3.21388]
["bitfinex","ETHUSD",1732010459240,0.769,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1732010459424,0.769,3112.4,3112.1,3.21325]
["bitfinex","ETHUSD",1732010459869,0.769,3112.4,3111.9,3.21341]
["bitfinex","ETHUSD",1732010460032,0.769,3112.4,3111.7,0.55]
["bitfinex","ETHUSD",1732010460231,3.21327,3112.1,3111.5,3.2138]
["bitfinex","ETHUSD",1732010460560,0.8038,3112.0,3111.5,3.2138]
["bitfinex","ETHUSD",1732010461329,0.8038,3112.0,3111.7,3.21359]
["bitfinex","ETHUSD",1732010461530,0.8038,3112.0,3111.7,6.42718]
["bitfinex","ETHUSD",1732010461876,0.8038,3112.0,3111.8,3.21355]
["bitfinex","ETHUSD",1732010462245,0.8038,3112.0,3111.7,3.21359]
["bitfinex","ETHUSD",1732010463370,0.8038,3112.0,3111.5,3.2138]
["bitfinex","ETHUSD",1732010463572,0.8038,3112.0,3111.6,3.21375]
["bitfinex","ETHUSD",1732010463778,0.8038,3112.0,3111.7,3.21366]
["bitfinex","ETHUSD",1732010464327,3.21264,3112.7,3111.9,3.21347]
["bitfinex","ETHUSD",1732010464539,0.7707,3112.6,3112.1,3.21318]
["bitfinex","ETHUSD",1732010464876,3.98345,3112.6,3111.9,3.2134]
["bitfinex","ETHUSD",1732010465077,0.7707,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1732010465373,0.7707,3112.6,3112.4,3.21288]
["bitfinex","ETHUSD",1732010465573,3.21207,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1732010465731,3.21207,3113.3,3112.5,3.21278]
["bitfinex","ETHUSD",1732010465732,0.815,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1732010465926,4.02719,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1732010466137,3.21228,3113.1,3112.5,3.21279]
["bitfinex","ETHUSD",1732010466350,0.723926,3113.1,3112.5,3.21279]
["bitfinex","ETHUSD",1732010466713,0.723926,3113.1,3112.7,3.21263]
["bitfinex","ETHUSD",1732010466835,0.815,3113.2,3112.4,3.76295]
["bitfinex","ETHUSD",1732010467059,0.815,3113.2,3113.0,3.21224]
["bitfinex","ETHUSD",1732010467224,0.815,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732010468166,0.8055,3113.6,3113.2,3.21208]
["bitfinex","ETHUSD",1732010468353,0.8055,3113.6,3113.0,3.21224]
["bitfinex","ETHUSD",1732010468870,0.8055,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1732010469322,0.8055,3113.6,3113.3,3.21196]
["bitfinex","ETHUSD",1732010469639,0.8055,3113.6,3113.4,3.21186]
["bitfinex","ETHUSD",1732010469840,0.8055,3113.6,3112.7,3.55]
["bitfinex","ETHUSD",1732010470466,0.8055,3113.6,3113.3,3.21196]
["bitfinex","ETHUSD",1732010471078,0.8055,3113.6,3113.1,6.42434]
["bitfinex","ETHUSD",1732010471286,0.8055,3113.6,3113.2,3.21207]
["bitfinex","ETHUSD",1732010471495,0.8055,3113.6,3112.9,3.21238]
["bitfinex","ETHUSD",1732010471496,1.207201,3113.6,3112.9,3.21238]
["bitfinex","ETHUSD",1732010471661,0.8055,3113.6,3112.9,3.21235]
["bitfinex","ETHUSD",1732010471862,0.8055,3113.6,3113.1,3.21215]
["bitfinex","ETHUSD",1732010472088,0.8055,3113.6,3113.3,3.21196]
["bitfinex","ETHUSD",1732010472495,0.8055,3113.6,3112.4,0.2458]
["bitfinex","ETHUSD",1732010472496,0.8055,3113.6,3112.8,3.21254]
["bitfinex","ETHUSD",1732010472705,0.8055,3113.6,3112.3,6.10627018]
["bitfinex","ETHUSD",1732010472706,0.8284,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1732010472883,0.8284,3113.2,3112.8,3.2125]
["bitfinex","ETHUSD",1732010473200,0.8284,3113.2,3112.9,6.42478]
["bitfinex","ETHUSD",1732010473493,0.8284,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732010473865,0.8284,3113.2,3112.9,3.21236]
["bitfinex","ETHUSD",1732010474095,0.8284,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1732010474300,0.8284,3113.2,3112.7,3.21257]
["bitfinex","ETHUSD",1732010474462,1.23244,3113.2,3112.7,3.21257]
["bitfinex","ETHUSD",1732010474663,1.23244,3113.2,3112.9,3.21234]
["bitfinex","ETHUSD",1732010474890,0.8284,3113.2,3112.9,3.21234]
["bitfinex","ETHUSD",1732010475402,0.8284,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732010476310,0.8167,3113.6,3113.3,3.212]
["bitfinex","ETHUSD",1732010476802,0.8167,3113.6,3112.7,0.2458]
["bitfinex","ETHUSD",1732010476803,0.8083,3114.0,3113.7,3.2116]
["bitfinex","ETHUSD",1732010476960,0.8083,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1732010477392,4.01902,3114.6,3113.9,6.4227]
["bitfinex","ETHUSD",1732010477574,3.21079,3114.5,3113.9,3.2113]
["bitfinex","ETHUSD",1732010477773,1.129363,3114.6,3113.9,3.2113]
["bitfinex","ETHUSD",1732010478106,3.2109,3114.4,3113.7,3.21155]
["bitfinex","ETHUSD",1732010478314,3.21095,3114.4,3113.7,6.42307]
["bitfinex","ETHUSD",1732010478679,3.21111,3114.2,3113.7,3.21152]
["bitfinex","ETHUSD",1732010478898,0.8083,3114.6,3113.2,3.21205]
["bitfinex","ETHUSD",1732010478899,3.21147,3113.9,3113.2,3.21205]
["bitfinex","ETHUSD",1732010479072,3.2114,3114.0,3113.2,3.21205]
["bitfinex","ETHUSD",1732010479276,3.21156,3113.8,3112.7,3.2458]
["bitfinex","ETHUSD",1732010479476,0.40406,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1732010479962,0.8292,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1732010480192,0.8292,3114.1,3113.7,3.21154]
["bitfinex","ETHUSD",1732010480603,4.04043,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1732010480805,0.725162,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1732010480976,0.725162,3114.0,3113.5,6.42349]
["bitfinex","ETHUSD",1732010481313,0.725162,3114.0,3113.3,3.21197]
["bitfinex","ETHUSD",1732010481604,3.0,3114.3,3112.7,3.0]
["bitfinex","ETHUSD",1732010481605,3.21163,3113.7,3113.0,3.21227]
["bitfinex","ETHUSD",1732010482164,4.01386,3113.9,3113.3,3.21193]
["bitfinex","ETHUSD",1732010482416,0.401386,3113.8,3113.3,3.21195]
["bitfinex","ETHUSD",1732010482561,0.401386,3113.8,3112.9,0.55]
["bitfinex","ETHUSD",1732010482917,3.612996,3113.8,3113.2,3.21202]
["bitfinex","ETHUSD",1732010483227,0.4415246,3113.7,3113.3,3.21197]
["bitfinex","ETHUSD",1732010483585,0.4415246,3113.7,3113.4,3.21191]
["bitfinex","ETHUSD",1732010483913,0.4415246,3113.7,3113.3,3.21197]
["bitfinex","ETHUSD",1732010484089,0.4415246,3113.7,3113.1,3.21219]
["bitfinex","ETHUSD",1732010484263,3.21168,3113.7,3113.1,3.21219]
["bitfinex","ETHUSD",1732010484464,3.21172,3113.6,3113.1,3.21219]
["bitfinex","ETHUSD",1732010485013,4.01389,3113.9,3113.2,3.21207]
["bitfinex","ETHUSD",1732010485014,3.21161,3113.7,3113.2,3.21207]
["bitfinex","ETHUSD",1732010485318,3.21208,3113.3,3112.8,3.21247]
["bitfinex","ETHUSD",1732010485525,3.21208,3113.3,3112.6,3.21268]
["bitfinex","ETHUSD",1732010485526,1.084508,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1732010485733,1.084508,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1732010486014,6.42462,3113.1,3112.4,6.42576]
["bitfinex","ETHUSD",1732010488784,6.42454,3113.1,3112.6,3.21267]
["bitfinex","ETHUSD",1732010488983,3.21218,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1732010489275,0.23783099,3113.1,3112.6,6.42533]
["bitfinex","ETHUSD",1732010489439,0.23792851,3113.0,3112.7,3.21264]
["bitfinex","ETHUSD",1732010489599,0.23792547,3113.1,3112.7,6.42521]
["bitfinex","ETHUSD",1732010489805,0.321207,3113.2,3112.7,3.21257]
["bitfinex","ETHUSD",1732010490135,3.97517,3113.5,3112.5,3.21285]
["bitfinex","ETHUSD",1732010490136,0.23790943,3113.1,3112.5,3.21285]
["bitfinex","ETHUSD",1732010490302,3.21215,3113.2,3112.6,2.89323018]
["bitfinex","ETHUSD",1732010490634,3.21215,3113.2,3112.3,6.75745934]
["bitfinex","ETHUSD",1732010490635,7.2268,3113.0,3112.3,6.75745934]
["bitfinex","ETHUSD",1732010490815,7.2268,3113.0,3111.9,3.45925]
["bitfinex","ETHUSD",1732010490816,0.23791731,3112.9,3112.1,0.55]
["bitfinex","ETHUSD",1732010491038,0.23791731,3112.8,3112.5,3.21284]
["bitfinex","ETHUSD",1732010491339,0.802,3113.0,3112.6,3.21271]
["bitfinex","ETHUSD",1732010491532,0.23799175,3112.9,3112.6,3.21271]
["bitfinex","ETHUSD",1732010491835,0.23799175,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1732010492002,0.7636,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1732010492206,0.2380125,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1732010493034,0.2380125,3113.2,3112.7,3.21259]
["bitfinex","ETHUSD",1732010493352,3.45037704,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1732010493499,0.23814704,3113.0,3112.5,3.21279]
["bitfinex","ETHUSD",1732010493696,0.23814704,3112.9,3112.5,3.21279]
["bitfinex","ETHUSD",1732010493950,3.21223,3113.1,3112.5,3.21279]
["bitfinex","ETHUSD",1732010494103,0.23824247,3113.0,3112.5,3.21279]
["bitfinex","ETHUSD",1732010494299,0.23824247,3112.9,3112.4,3.0]
["bitfinex","ETHUSD",1732010494614,3.21213,3113.2,3112.7,3.21264]
["bitfinex","ETHUSD",1732010494819,0.23838446,3113.1,3112.7,3.21264]
["bitfinex","ETHUSD",1732010495051,0.23838446,3113.0,3112.7,3.21264]
["bitfinex","ETHUSD",1732010495253,0.23838446,3112.9,3112.7,3.21264]
["bitfinex","ETHUSD",1732010495401,0.718782,3113.1,3112.7,3.21264]
["bitfinex","ETHUSD",1732010495601,0.23847951,3113.0,3112.7,3.21264]
["bitfinex","ETHUSD",1732010495800,0.23847951,3112.9,3112.7,3.21264]
["bitfinex","ETHUSD",1732010496133,0.718782,3113.1,3112.7,3.21264]
["bitfinex","ETHUSD",1732010496321,0.23850538,3113.0,3112.7,3.21264]
["bitfinex","ETHUSD",1732010496527,0.23850538,3112.9,3112.7,3.21264]
["bitfinex","ETHUSD",1732010496699,0.718782,3113.1,3112.5,3.21279]
["bitfinex","ETHUSD",1732010496923,0.23851008,3113.0,3112.4,6.21286]
["bitfinex","ETHUSD",1732010497123,0.23851008,3112.9,3112.5,3.2128]
["bitfinex","ETHUSD",1732010497477,1.01277428,3112.8,3112.4,3.21294]
["bitfinex","ETHUSD",1732010497676,1.01277428,3112.8,3112.3,3.213]
["bitfinex","ETHUSD",1732010497677,0.23847428,3112.7,3112.3,3.213]
["bitfinex","ETHUSD",1732010497859,0.7743,3112.8,3112.1,3.76323]
["bitfinex","ETHUSD",1732010497860,3.98687,3112.8,3112.1,3.76323]
["bitfinex","ETHUSD",1732010498070,3.89150393,3112.7,3112.2,3.21314]
["bitfinex","ETHUSD",1732010498229,0.23847061,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1732010498581,0.23847061,3112.6,3111.9,0.2458]
["bitfinex","ETHUSD",1732010498582,0.23847061,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1732010498728,3.65303332,3112.7,3112.0,3.76329]
["bitfinex","ETHUSD",1732010498929,0.8164,3112.3,3111.6,0.2458]
["bitfinex","ETHUSD",1732010499182,3.21334,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1732010499330,0.23826666,3112.0,3111.6,3.21372]
["bitfinex","ETHUSD",1732010499525,4.02946,3112.3,3111.7,3.21361]
["bitfinex","ETHUSD",1732010499766,0.23826036,3112.2,3111.7,3.21361]
["bitfinex","ETHUSD",1732010499962,0.23826036,3112.1,3111.4,3.21391]
["bitfinex","ETHUSD",1732010500161,4.26804036,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732010500375,4.02978,3112.0,3111.5,3.21386]
["bitfinex","ETHUSD",1732010500528,0.8164,3112.0,3111.6,3.21369]
["bitfinex","ETHUSD",1732010501246,0.8164,3112.0,3111.8,3.21356]
["bitfinex","ETHUSD",1732010502151,3.21312,3112.3,3111.7,2.89323018]
["bitfinex","ETHUSD",1732010502152,0.8033,3112.3,3111.7,2.89323018]
["bitfinex","ETHUSD",1732010502387,0.8033,3112.3,3112.1,3.21319]
["bitfinex","ETHUSD",1732010502535,0.812,3112.8,3112.3,3.21296]
["bitfinex","ETHUSD",1732010502731,0.23801454,3112.7,3112.3,3.21296]
["bitfinex","ETHUSD",1732010502930,0.812,3112.8,3112.3,3.21296]
["bitfinex","ETHUSD",1732010502931,0.23801454,3112.6,3112.3,3.21296]
["bitfinex","ETHUSD",1732010503172,0.23801454,3112.5,3112.3,3.21296]
["bitfinex","ETHUSD",1732010503479,4.42704,3112.8,3112.3,3.21296]
["bitfinex","ETHUSD",1732010503676,0.23802482,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1732010503882,0.23802482,3112.7,3112.5,3.21276]
["bitfinex","ETHUSD",1732010504243,4.02429,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1732010504471,4.02429,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1732010504472,0.6404631,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1732010504641,4.02429,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1732010504642,0.2380341,3112.9,3112.6,3.21274]
["bitfinex","ETHUSD",1732010504842,4.02429,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1732010504843,0.2380341,3112.8,3112.6,3.21274]
["bitfinex","ETHUSD",1732010505038,0.2380341,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1732010505369,0.2380341,3112.7,3112.4,3.21289]
["bitfinex","ETHUSD",1732010505572,0.812,3113.1,3112.7,3.21264]
["bitfinex","ETHUSD",1732010505772,0.7582,3113.4,3112.9,3.21233]
["bitfinex","ETHUSD",1732010505972,0.23806898,3113.3,3113.0,3.21226]
["bitfinex","ETHUSD",1732010506156,0.23806898,3113.3,3113.1,3.21222]
["bitfinex","ETHUSD",1732010506359,0.7582,3113.4,3113.1,3.21222]
["bitfinex","ETHUSD",1732010506882,0.7582,3113.4,3113.2,3.21205]
["bitfinex","ETHUSD",1732010507240,0.7582,3113.4,3112.9,3.21238]
["bitfinex","ETHUSD",1732010507440,0.7582,3113.4,3113.0,3.21224]
["bitfinex","ETHUSD",1732010507640,0.7582,3113.4,3113.1,3.21216]
["bitfinex","ETHUSD",1732010507881,4.367126,3113.4,3112.9,3.21237]
["bitfinex","ETHUSD",1732010508050,4.367126,3113.4,3113.0,3.21225]
["bitfinex","ETHUSD",1732010508051,0.23808882,3113.3,3113.0,3.21225]
["bitfinex","ETHUSD",1732010509020,0.23808882,3113.3,3112.6,0.55]
["bitfinex","ETHUSD",1732010509021,0.23808882,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1732010509182,0.7914,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1732010509520,0.55939799,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1732010509812,0.55939799,3113.7,3113.2,3.21206]
["bitfinex","ETHUSD",1732010509813,0.23824099,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1732010509994,0.23824099,3113.5,3113.2,3.21206]
["bitfinex","ETHUSD",1732010510167,0.23824099,3113.4,3113.2,3.21206]
["bitfinex","ETHUSD",1732010510372,0.4324117,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1732010510609,0.23828947,3113.5,3113.2,6.42411]
["bitfinex","ETHUSD",1732010510764,0.23828947,3113.5,3113.2,3.21205]
["bitfinex","ETHUSD",1732010510968,0.65863629,3113.5,3113.2,3.21205]
["bitfinex","ETHUSD",1732010511312,0.23828947,3113.4,3113.1,3.21216]
["bitfinex","ETHUSD",1732010511506,0.23828947,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1732010511866,3.532817,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1732010512069,0.67078717,3113.6,3113.3,3.21202]
["bitfinex","ETHUSD",1732010512264,0.23836547,3113.5,3113.3,3.21202]
["bitfinex","ETHUSD",1732010512510,0.23836547,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1732010512825,0.23836547,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1732010512968,0.01,3114.1,3113.2,3.21212]
["bitfinex","ETHUSD",1732010512969,3.98454,3114.1,3113.5,3.21175]
["bitfinex","ETHUSD",1732010513170,0.23841014,3114.0,3113.5,3.21176]
["bitfinex","ETHUSD",1732010513370,0.23841014,3114.0,3113.2,0.2458]
["bitfinex","ETHUSD",1732010513371,0.23841014,3113.9,3113.7,3.21157]
["bitfinex","ETHUSD",1732010513617,0.23843347,3113.8,3113.7,6.42311]
["bitfinex","ETHUSD",1732010514042,0.4095403,3114.0,3113.7,3.21154]
["bitfinex","ETHUSD",1732010514170,0.23843667,3113.9,3113.7,3.21154]
["bitfinex","ETHUSD",1732010514386,0.23843667,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1732010514882,0.23843667,3113.9,3113.7,3.2116]
["bitfinex","ETHUSD",1732010515082,0.7733,3114.1,3113.8,3.2115]
["bitfinex","ETHUSD",1732010515281,0.23839616,3114.0,3113.8,3.2115]
["bitfinex","ETHUSD",1732010516115,3.44975616,3114.0,3113.0,3.21233]
["bitfinex","ETHUSD",1732010516419,0.23839616,3113.9,3113.5,3.21176]
["bitfinex","ETHUSD",1732010516636,0.56946133,3113.9,3113.5,3.21175]
["bitfinex","ETHUSD",1732010516791,3.98452,3114.1,3113.5,3.21175]
["bitfinex","ETHUSD",1732010516980,0.23831634,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1732010518031,0.7733,3114.1,3113.7,3.21153]
["bitfinex","ETHUSD",1732010518379,0.779,3114.4,3113.8,3.21148]
["bitfinex","ETHUSD",1732010518625,0.779,3114.4,3113.7,3.21153]
["bitfinex","ETHUSD",1732010518626,3.44923487,3114.3,3113.7,3.21153]
["bitfinex","ETHUSD",1732010518783,0.23821487,3114.2,3113.7,3.21153]
["bitfinex","ETHUSD",1732010518979,0.23821487,3114.1,3113.5,6.42352]
["bitfinex","ETHUSD",1732010519195,3.21141,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1732010519399,0.63675587,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1732010519609,0.398541,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1732010520013,0.398541,3113.8,3113.4,3.21185]
["bitfinex","ETHUSD",1732010520325,0.774,3114.0,3113.7,3.21161]
["bitfinex","ETHUSD",1732010520893,0.774,3114.0,3113.8,3.2115]
["bitfinex","ETHUSD",1732010521298,0.774,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1732010521622,0.63651648,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1732010521823,0.398524,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1732010522135,0.398524,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1732010522136,3.609984,3113.9,3113.4,3.21191]
["bitfinex","ETHUSD",1732010522497,0.67635008,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1732010522701,3.21176,3113.6,3113.0,3.21225]
["bitfinex","ETHUSD",1732010522916,0.8217,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1732010523122,3.21208,3113.3,3112.8,3.21247]
["bitfinex","ETHUSD",1732010523321,6.42419,3113.3,3112.8,3.21247]
["bitfinex","ETHUSD",1732010523644,6.42419,3113.3,3112.6,3.21271]
["bitfinex","ETHUSD",1732010523645,3.21208,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1732010523790,3.936669,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1732010523987,3.21213,3113.2,3112.7,3.21264]
["bitfinex","ETHUSD",1732010524326,3.21213,3113.2,3112.5,3.21285]
["bitfinex","ETHUSD",1732010524327,3.21213,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1732010524485,0.8217,3113.5,3112.3,0.87833853]
["bitfinex","ETHUSD",1732010524683,0.23789947,3113.4,3113.1,3.21216]
["bitfinex","ETHUSD",1732010524930,0.98621642,3113.4,3112.9,6.42473]
["bitfinex","ETHUSD",1732010525099,0.98621642,3113.4,3112.5,3.0]
["bitfinex","ETHUSD",1732010525100,0.23789947,3113.3,3112.7,3.21259]
["bitfinex","ETHUSD",1732010525299,3.44998947,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1732010525535,0.23789947,3113.2,3112.7,3.21258]
["bitfinex","ETHUSD",1732010525888,0.23789947,3113.2,3112.7,3.2126]
["bitfinex","ETHUSD",1732010526288,3.44981947,3113.4,3112.7,3.2126]
["bitfinex","ETHUSD",1732010526496,0.23775557,3113.3,3112.9,3.21236]
["bitfinex","ETHUSD",1732010526991,0.23775557,3113.3,3113.0,3.21229]
["bitfinex","ETHUSD",1732010527141,0.23775557,3113.3,3112.8,3.21251]
["bitfinex","ETHUSD",1732010527448,3.21192,3113.4,3112.8,3.21248]
["bitfinex","ETHUSD",1732010527750,3.21192,3113.4,3112.5,0.2458]
["bitfinex","ETHUSD",1732010527751,3.21213,3113.2,3112.6,6.42536]
["bitfinex","ETHUSD",1732010528063,3.21261,3112.8,3112.2,3.85617041]
["bitfinex","ETHUSD",1732010528203,3.21261,3112.8,3112.2,6.42619]
["bitfinex","ETHUSD",1732010528541,0.7966,3112.6,3112.2,3.21309]
["bitfinex","ETHUSD",1732010529046,0.7966,3112.6,3111.9,0.2458]
["bitfinex","ETHUSD",1732010529047,1.197521,3112.6,3112.0,3.21327]
["bitfinex","ETHUSD",1732010529358,1.197521,3112.6,3111.8,3.86511144]
["bitfinex","ETHUSD",1732010529359,3.21285,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1732010529641,3.21326,3112.1,3111.6,3.21375]
["bitfinex","ETHUSD",1732010530141,0.7966,3112.2,3111.5,0.64327316]
["bitfinex","ETHUSD",1732010530370,0.8085,3111.7,3111.0,3.46019]
["bitfinex","ETHUSD",1732010530648,3.21379,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1732010531367,3.21399,3111.4,3110.8,3.86945245]
["bitfinex","ETHUSD",1732010531515,3.21399,3111.4,3110.8,0.65490245]
["bitfinex","ETHUSD",1732010531516,3.2142,3111.2,3110.8,0.65490245]
["bitfinex","ETHUSD",1732010531718,0.402213,3111.7,3111.1,3.21421]
["bitfinex","ETHUSD",1732010532064,0.8085,3111.8,3111.3,3.214]
["bitfinex","ETHUSD",1732010532266,0.8085,3111.8,3111.5,3.21381]
["bitfinex","ETHUSD",1732010532415,0.8031,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1732010532768,0.8031,3112.1,3111.9,3.21344]
["bitfinex","ETHUSD",1732010532769,0.32132,3112.1,3111.9,3.21344]
["bitfinex","ETHUSD",1732010533059,6.21276,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1732010533257,6.96866,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1732010533765,0.7559,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1732010533968,0.8146,3112.9,3112.5,3.21282]
["bitfinex","ETHUSD",1732010534473,3.21229,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1732010534648,0.55906125,3113.0,3112.5,3.21282]
["bitfinex","ETHUSD",1732010534810,3.533569,3113.0,3112.3,3.21301]
["bitfinex","ETHUSD",1732010535014,3.21245,3112.9,3112.3,3.21301]
["bitfinex","ETHUSD",1732010535828,3.8870449,3112.9,3112.2,0.2458]
["bitfinex","ETHUSD",1732010536015,3.21267,3112.7,3111.9,3.45925]
["bitfinex","ETHUSD",1732010536218,0.7808,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1732010536640,3.99355,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1732010537359,1.501422,3112.6,3111.6,0.2458]
["bitfinex","ETHUSD",1732010537658,3.21299,3112.4,3111.3,0.2458]
["bitfinex","ETHUSD",1732010537869,3.99363,3112.6,3111.3,0.2458]
["bitfinex","ETHUSD",1732010538021,3.99363,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1732010538022,3.21291,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1732010538219,3.45076437,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1732010538462,3.21299,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1732010539253,3.21291,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1732010539436,3.6521493,3112.5,3111.7,3.21363]
["bitfinex","ETHUSD",1732010539637,3.21311,3112.3,3111.7,3.21363]
["bitfinex","ETHUSD",1732010539973,3.96966,3112.2,3111.5,3.21383]
["bitfinex","ETHUSD",1732010540134,3.21352,3111.9,3111.3,3.45981]
["bitfinex","ETHUSD",1732010540340,3.21352,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1732010540574,3.21336,3112.0,3111.5,3.21381]
["bitfinex","ETHUSD",1732010540772,3.21358,3111.8,3111.2,7.08243737]
["bitfinex","ETHUSD",1732010540937,3.21336,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1732010541925,3.21336,3112.0,3111.4,3.21392]
["bitfinex","ETHUSD",1732010542570,0.7565,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1732010543021,0.7565,3112.2,3111.6,0.2458]
["bitfinex","ETHUSD",1732010543219,6.4266,3112.1,3111.5,3.21383]
["bitfinex","ETHUSD",1732010543487,3.21326,3112.1,3111.5,3.21383]
["bitfinex","ETHUSD",1732010543647,3.21326,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1732010544328,3.96352,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1732010545274,3.45067465,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1732010545474,3.21297,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1732010546279,3.7506,3112.5,3112.1,3.2132]
["bitfinex","ETHUSD",1732010546448,3.68184463,3112.5,3112.1,3.2132]
["bitfinex","ETHUSD",1732010546649,3.98839,3112.8,3112.1,3.2132]
["bitfinex","ETHUSD",1732010546874,3.21264,3112.7,3112.1,3.2132]
["bitfinex","ETHUSD",1732010547177,3.21281,3112.6,3112.0,3.21327]
["bitfinex","ETHUSD",1732010547737,3.2128,3112.6,3112.0,3.21327]
["bitfinex","ETHUSD",1732010548176,3.98839,3112.8,3112.0,3.21327]
["bitfinex","ETHUSD",1732010548358,3.21276,3112.6,3112.0,3.21327]
["bitfinex","ETHUSD",1732010548682,3.21276,3112.6,3111.9,3.21338]
["bitfinex","ETHUSD",1732010548887,3.21295,3112.4,3111.8,3.21351]
["bitfinex","ETHUSD",1732010549386,0.7758,3112.4,3111.9,3.21343]
["bitfinex","ETHUSD",1732010549534,0.35580295,3112.3,3111.8,3.21351]
["bitfinex","ETHUSD",1732010549981,3.56891295,3112.3,3111.4,4.10246894]
["bitfinex","ETHUSD",1732010550276,0.7585,3112.1,3111.4,3.21393]
["bitfinex","ETHUSD",1732010550480,3.21342,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732010550637,3.21342,3112.0,3111.4,6.42783]
["bitfinex","ETHUSD",1732010550844,3.931946,3112.0,3111.4,6.42783]
["bitfinex","ETHUSD",1732010551039,3.931946,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732010551040,3.21347,3111.9,3111.4,3.21391]
["bitfinex","ETHUSD",1732010551791,0.7585,3111.6,3111.3,3.21408]
["bitfinex","ETHUSD",1732010552089,0.7585,3111.6,3111.2,3.21411]
["bitfinex","ETHUSD",1732010552238,0.7585,3111.6,3111.3,3.214]
["bitfinex","ETHUSD",1732010553588,0.7585,3111.6,3111.1,3.21429]
["bitfinex","ETHUSD",1732010553789,3.97229,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1732010553940,0.23836116,3111.5,3111.0,3.21436]
["bitfinex","ETHUSD",1732010554285,3.45224116,3111.5,3110.9,3.21444]
["bitfinex","ETHUSD",1732010554440,3.21388,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1732010554641,3.9723,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1732010554956,0.23834414,3111.5,3111.1,3.21423]
["bitfinex","ETHUSD",1732010555356,4.40884896,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1732010555687,1.19504896,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1732010555988,0.4408799,3111.5,3111.1,3.21423]
["bitfinex","ETHUSD",1732010556286,4.40888896,3111.6,3110.9,3.21442]
["bitfinex","ETHUSD",1732010556599,4.40888896,3111.6,3110.7,3.21467]
["bitfinex","ETHUSD",1732010556600,3.2142,3111.2,3110.7,3.21467]
["bitfinex","ETHUSD",1732010556779,3.21398,3111.4,3110.6,3.2148]
["bitfinex","ETHUSD",1732010557088,0.7751,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1732010557293,0.398938,3111.0,3110.5,3.2149]
["bitfinex","ETHUSD",1732010557437,0.398938,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1732010557786,0.398938,3111.0,3110.2,0.2458]
["bitfinex","ETHUSD",1732010557958,0.398938,3111.0,3110.4,3.21498]
["bitfinex","ETHUSD",1732010558278,3.45290776,3110.9,3110.4,3.21498]
["bitfinex","ETHUSD",1732010558489,0.23834776,3110.8,3110.4,3.21498]
["bitfinex","ETHUSD",1732010558782,3.21456,3110.9,3110.4,3.21498]
["bitfinex","ETHUSD",1732010558966,0.23825951,3110.8,3110.4,3.21494]
["bitfinex","ETHUSD",1732010559282,0.23825951,3110.8,3110.2,0.2458]
["bitfinex","ETHUSD",1732010559283,0.7751,3111.1,3110.2,0.2458]
["bitfinex","ETHUSD",1732010559497,0.7751,3111.1,3110.7,3.21462]
["bitfinex","ETHUSD",1732010559675,0.7751,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1732010559988,0.7751,3111.1,3110.7,3.21462]
["bitfinex","ETHUSD",1732010560139,0.7751,3111.1,3110.9,3.2145]
["bitfinex","ETHUSD",1732010560539,0.7751,3111.1,3110.7,3.21462]
["bitfinex","ETHUSD",1732010560795,0.7751,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1732010561289,0.7751,3111.1,3110.7,3.21462]
["bitfinex","ETHUSD",1732010561491,6.21406,3111.4,3110.0,2.9020314]
["bitfinex","ETHUSD",1732010561492,0.7642,3111.4,3110.9,3.21444]
["bitfinex","ETHUSD",1732010561787,0.7642,3111.4,3111.1,3.21423]
["bitfinex","ETHUSD",1732010561991,1.161999,3111.4,3111.1,3.21423]
["bitfinex","ETHUSD",1732010563455,1.161999,3111.4,3110.9,3.21444]
["bitfinex","ETHUSD",1732010563669,1.161999,3111.4,3111.0,3.21437]
["bitfinex","ETHUSD",1732010564400,1.161999,3111.4,3110.9,3.21444]
["bitfinex","ETHUSD",1732010564643,1.161999,3111.4,3111.0,3.21435]
["bitfinex","ETHUSD",1732010565232,0.8313,3111.6,3111.1,3.21426]
["bitfinex","ETHUSD",1732010565412,0.238208,3111.5,3111.1,3.21426]
["bitfinex","ETHUSD",1732010565596,0.8313,3111.6,3111.2,3.21416]
["bitfinex","ETHUSD",1732010566146,0.8313,3111.6,3111.3,3.21402]
["bitfinex","ETHUSD",1732010566436,0.8283,3112.0,3111.4,0.2458]
["bitfinex","ETHUSD",1732010566596,0.23830187,3111.9,3111.7,3.21361]
["bitfinex","ETHUSD",1732010566795,0.23830187,3111.9,3111.6,3.21377]
["bitfinex","ETHUSD",1732010566995,6.21317,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1732010567242,6.534479,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1732010567410,0.23836209,3112.1,3111.7,3.21367]
["bitfinex","ETHUSD",1732010567603,0.23836209,3112.0,3111.7,3.21367]
["bitfinex","ETHUSD",1732010567835,6.534479,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1732010568041,0.97463604,3112.1,3111.7,3.21367]
["bitfinex","ETHUSD",1732010568201,0.23835814,3112.0,3111.7,3.21367]
["bitfinex","ETHUSD",1732010568612,3.21317,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1732010568847,0.23840274,3112.1,3111.7,3.21367]
["bitfinex","ETHUSD",1732010569346,3.21338,3112.0,3111.5,3.21382]
["bitfinex","ETHUSD",1732010569518,3.21348,3111.9,3111.4,3.45977]
["bitfinex","ETHUSD",1732010569853,3.21348,3111.9,3110.9,3.21444]
["bitfinex","ETHUSD",1732010569854,3.21393,3111.5,3110.9,3.21444]
["bitfinex","ETHUSD",1732010570001,3.21393,3111.5,3110.8,3.46032]
["bitfinex","ETHUSD",1732010570002,3.21393,3111.5,3110.8,0.2458]
["bitfinex","ETHUSD",1732010570351,3.21374,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1732010570656,0.23840248,3111.6,3111.1,3.21427]
["bitfinex","ETHUSD",1732010570942,0.23840248,3111.6,3111.0,3.21434]
["bitfinex","ETHUSD",1732010570943,3.45219248,3111.6,3111.0,3.21434]
["bitfinex","ETHUSD",1732010571251,3.38083914,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1732010571410,0.23840176,3111.6,3111.2,3.21417]
["bitfinex","ETHUSD",1732010571832,3.45218176,3111.6,3111.0,3.2143]
["bitfinex","ETHUSD",1732010572074,0.23839489,3111.5,3111.1,3.21422]
["bitfinex","ETHUSD",1732010572233,3.38086914,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1732010572234,0.23839489,3111.6,3111.2,3.21413]
["bitfinex","ETHUSD",1732010572439,3.38086914,3111.7,3111.2,3.21413]
["bitfinex","ETHUSD",1732010572709,0.23841346,3111.6,3111.3,3.21408]
["bitfinex","ETHUSD",1732010572932,0.23841346,3111.6,3111.1,3.21422]
["bitfinex","ETHUSD",1732010573137,3.38082914,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1732010573512,0.23841979,3111.6,3111.2,3.21418]
["bitfinex","ETHUSD",1732010573907,3.38082914,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1732010574108,0.65211106,3111.6,3111.2,3.21418]
["bitfinex","ETHUSD",1732010574303,0.41367291,3111.6,3111.2,3.21418]
["bitfinex","ETHUSD",1732010574508,0.41367291,3111.6,3111.2,3.21414]
["bitfinex","ETHUSD",1732010574811,3.0,3112.0,3111.5,3.21381]
["bitfinex","ETHUSD",1732010575054,0.23847703,3111.9,3111.5,3.21381]
["bitfinex","ETHUSD",1732010575217,0.23847703,3111.8,3111.5,3.21381]
["bitfinex","ETHUSD",1732010575623,0.23847703,3111.8,3111.6,3.2137]
["bitfinex","ETHUSD",1732010575837,3.0,3112.0,3111.6,3.2137]
["bitfinex","ETHUSD",1732010576138,0.23849682,3111.9,3111.7,3.21366]
["bitfinex","ETHUSD",1732010576323,0.23849682,3111.8,3111.5,6.42759]
["bitfinex","ETHUSD",1732010576653,6.99316,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1732010576814,6.99316,3112.1,3111.1,3.46007]
["bitfinex","ETHUSD",1732010576815,3.45194236,3112.0,3111.4,3.21392]
["bitfinex","ETHUSD",1732010577009,3.45202236,3111.9,3111.4,3.21392]
["bitfinex","ETHUSD",1732010577216,0.23852236,3111.8,3111.4,3.21392]
["bitfinex","ETHUSD",1732010577620,0.23852236,3111.8,3111.3,3.21402]
["bitfinex","ETHUSD",1732010577621,0.23852236,3111.7,3111.3,3.21402]
["bitfinex","ETHUSD",1732010577812,3.21347,3111.9,3111.4,3.2139]
["bitfinex","ETHUSD",1732010578034,0.23857678,3111.8,3111.4,3.2139]
["bitfinex","ETHUSD",1732010578238,0.23857678,3111.7,3111.4,3.2139]
["bitfinex","ETHUSD",1732010578513,1.0905856,3111.9,3111.5,3.21388]
["bitfinex","ETHUSD",1732010578855,0.23864134,3111.8,3111.6,3.21372]
["bitfinex","ETHUSD",1732010579013,1.020651,3112.0,3111.6,3.21372]
["bitfinex","ETHUSD",1732010579218,0.23869593,3111.9,3111.6,3.21372]
["bitfinex","ETHUSD",1732010579431,0.23869593,3111.8,3111.6,3.21372]
["bitfinex","ETHUSD",1732010579640,0.23869816,3111.7,3111.6,3.21372]
["bitfinex","ETHUSD",1732010579960,0.23867244,3111.7,3111.6,3.21372]
["bitfinex","ETHUSD",1732010580260,0.23868686,3111.9,3111.6,3.21372]
["bitfinex","ETHUSD",1732010580459,0.23868686,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1732010580663,3.21311,3112.3,3111.1,3.46007]
["bitfinex","ETHUSD",1732010580664,0.799,3112.4,3111.7,0.2458]
["bitfinex","ETHUSD",1732010580865,0.799,3112.4,3112.0,3.2133]
["bitfinex","ETHUSD",1732010581015,0.23871643,3112.3,3111.8,6.42707]
["bitfinex","ETHUSD",1732010581216,4.01202,3112.4,3111.8,6.42707]
["bitfinex","ETHUSD",1732010581217,0.23871643,3112.2,3111.9,3.21346]
["bitfinex","ETHUSD",1732010581454,0.23871643,3112.1,3111.8,3.2135]
["bitfinex","ETHUSD",1732010581752,4.01202,3112.4,3111.8,6.42701]
["bitfinex","ETHUSD",1732010581916,0.23870439,3112.3,3111.8,3.2135]
["bitfinex","ETHUSD",1732010582112,0.23870439,3112.2,3111.8,6.42702]
["bitfinex","ETHUSD",1732010582419,4.01202,3112.4,3111.8,6.42702]
["bitfinex","ETHUSD",1732010582768,0.23863356,3112.3,3112.1,3.21319]
["bitfinex","ETHUSD",1732010582910,0.23863356,3112.3,3112.0,6.42665]
["bitfinex","ETHUSD",1732010583116,3.0,3112.5,3112.0,3.21331]
["bitfinex","ETHUSD",1732010583367,0.23863289,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1732010583567,0.23863289,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1732010583568,0.7987,3112.7,3112.4,3.21295]
["bitfinex","ETHUSD",1732010583772,0.8177,3113.0,3112.6,3.21268]
["bitfinex","ETHUSD",1732010583969,0.23860273,3112.9,3112.6,3.21268]
["bitfinex","ETHUSD",1732010584174,3.21197,3113.4,3112.6,3.21268]
["bitfinex","ETHUSD",1732010584175,0.23860273,3112.8,3112.6,3.21268]
["bitfinex","ETHUSD",1732010584441,1.147497,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1732010584743,0.23846381,3113.2,3113.0,3.21227]
["bitfinex","ETHUSD",1732010584988,0.23846381,3113.1,3112.8,3.45826]
["bitfinex","ETHUSD",1732010585192,0.7539,3113.1,3112.6,3.21267]
["bitfinex","ETHUSD",1732010585493,0.7539,3113.1,3112.5,3.45857]
["bitfinex","ETHUSD",1732010585494,0.7539,3113.1,3112.7,6.42522]
["bitfinex","ETHUSD",1732010585781,0.7539,3113.1,3112.8,3.21244]
["bitfinex","ETHUSD",1732010586356,0.7539,3113.1,3112.5,3.45858]
["bitfinex","ETHUSD",1732010586559,0.7539,3113.1,3112.2,0.2458]
["bitfinex","ETHUSD",1732010586770,0.7768,3113.8,3112.7,2.9020314]
["bitfinex","ETHUSD",1732010587132,0.7768,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1732010587244,0.7768,3113.8,3113.3,3.21199]
["bitfinex","ETHUSD",1732010587449,0.7768,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1732010587699,0.7768,3113.8,3113.3,3.21193]
["bitfinex","ETHUSD",1732010587987,0.7768,3113.8,3113.4,3.21184]
["bitfinex","ETHUSD",1732010588590,1.37743618,3113.8,3113.2,6.42412]
["bitfinex","ETHUSD",1732010588898,1.37743618,3113.8,3113.1,3.21215]
["bitfinex","ETHUSD",1732010588899,3.21169,3113.7,3113.1,3.21215]
["bitfinex","ETHUSD",1732010589045,0.7558,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1732010589490,3.96778,3113.4,3112.8,3.2125]
["bitfinex","ETHUSD",1732010589689,1.473734,3113.4,3112.6,3.21265]
["bitfinex","ETHUSD",1732010589908,3.21223,3113.1,3112.6,3.21265]
["bitfinex","ETHUSD",1732010590051,3.0,3113.7,3112.4,3.21288]
["bitfinex","ETHUSD",1732010590250,3.0,3113.7,3112.0,0.2458]
["bitfinex","ETHUSD",1732010590251,0.7941,3112.9,3112.1,2.9020314]
["bitfinex","ETHUSD",1732010590587,0.01,3114.0,3112.1,2.9020314]
["bitfinex","ETHUSD",1732010590588,0.7941,3113.3,3112.9,3.21234]
["bitfinex","ETHUSD",1732010591003,3.21164,3113.7,3112.9,3.21234]
["bitfinex","ETHUSD",1732010591004,3.8224,3113.6,3112.9,3.21234]
["bitfinex","ETHUSD",1732010591207,3.8224,3113.6,3113.0,3.2123]
["bitfinex","ETHUSD",1732010591208,3.21188,3113.5,3113.0,3.2123]
["bitfinex","ETHUSD",1732010591415,1.1757783,3113.6,3112.6,3.21274]
["bitfinex","ETHUSD",1732010591596,1.1757783,3113.6,3113.1,3.21215]
["bitfinex","ETHUSD",1732010591914,1.1757783,3113.6,3113.3,3.21196]
["bitfinex","ETHUSD",1732010592128,0.8224,3113.6,3113.3,3.21196]
["bitfinex","ETHUSD",1732010592715,0.8224,3113.6,3113.1,3.21215]
["bitfinex","ETHUSD",1732010592909,0.8224,3113.6,3113.2,3.21211]
["bitfinex","ETHUSD",1732010593117,0.8224,3113.6,3113.1,6.42431]
["bitfinex","ETHUSD",1732010593417,0.8224,3113.6,3113.1,3.21215]
["bitfinex","ETHUSD",1732010594278,0.403402,3113.6,3112.7,3.2126]
["bitfinex","ETHUSD",1732010594480,3.21205,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1732010594724,0.321205,3113.2,3112.8,3.21252]
["bitfinex","ETHUSD",1732010594891,4.02711,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1732010594892,4.0271,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1732010595309,3.21202,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1732010595663,3.21205,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1732010595866,3.21205,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1732010596065,3.21205,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1732010596309,0.40271,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1732010597107,0.40271,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1732010597316,0.442977,3113.3,3112.8,3.21247]
["bitfinex","ETHUSD",1732010597909,0.442977,3113.3,3112.5,0.2458]
["bitfinex","ETHUSD",1732010598075,0.8152,3113.5,3113.1,3.21214]
["bitfinex","ETHUSD",1732010598496,0.8152,3113.5,3113.2,3.21209]
["bitfinex","ETHUSD",1732010598700,0.7894,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1732010598966,0.7894,3113.8,3113.2,3.21203]
["bitfinex","ETHUSD",1732010599170,0.7894,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1732010599734,3.21144,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1732010599889,0.7643,3114.5,3113.7,3.21161]
["bitfinex","ETHUSD",1732010600086,0.7643,3114.5,3114.1,3.21114]
["bitfinex","ETHUSD",1732010600392,1.161794,3114.5,3114.1,3.21114]
["bitfinex","ETHUSD",1732010600605,0.7643,3114.5,3114.1,3.21114]
["bitfinex","ETHUSD",1732010600924,0.7643,3114.5,3113.9,3.21135]
["bitfinex","ETHUSD",1732010601083,3.21086,3114.5,3113.7,3.21153]
["bitfinex","ETHUSD",1732010601274,1.093086,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1732010601498,3.21101,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1732010601708,3.21101,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1732010601973,3.21101,3114.3,3113.4,0.2458]
["bitfinex","ETHUSD",1732010601974,3.21139,3114.0,3113.4,3.21183]
["bitfinex","ETHUSD",1732010602312,6.42317,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1732010602484,3.21169,3113.7,3113.1,6.42432]
["bitfinex","ETHUSD",1732010602765,3.931997,3113.7,3113.1,6.42432]
["bitfinex","ETHUSD",1732010602932,3.931997,3113.7,3113.2,3.2121]
["bitfinex","ETHUSD",1732010603267,0.3931997,3113.6,3112.9,3.21238]
["bitfinex","ETHUSD",1732010603475,0.7757,3113.5,3113.2,3.21207]
["bitfinex","ETHUSD",1732010603770,0.7757,3113.5,3112.8,0.2458]
["bitfinex","ETHUSD",1732010603771,0.7757,3113.5,3113.3,3.21195]
["bitfinex","ETHUSD",1732010603921,0.7757,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1732010604819,0.7757,3113.5,3113.2,3.21206]
["bitfinex","ETHUSD",1732010605021,0.7757,3114.0,3113.4,3.21192]
["bitfinex","ETHUSD",1732010605336,0.7757,3114.0,3113.3,6.1140214]
["bitfinex","ETHUSD",1732010605652,0.7757,3114.0,3113.8,3.21145]
["bitfinex","ETHUSD",1732010605845,0.7757,3114.4,3113.9,3.21132]
["bitfinex","ETHUSD",1732010606065,3.98659,3114.4,3113.8,3.21147]
["bitfinex","ETHUSD",1732010606261,0.7757,3114.4,3113.6,0.2458]
["bitfinex","ETHUSD",1732010606485,0.7757,3114.4,3114.1,3.21118]
["bitfinex","ETHUSD",1732010606684,0.7757,3114.4,3114.1,6.4223]
["bitfinex","ETHUSD",1732010606978,0.01,3115.5,3114.1,6.4223]
["bitfinex","ETHUSD",1732010606979,0.7982,3114.8,3114.3,2.9020314]
["bitfinex","ETHUSD",1732010607191,9.5582,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1732010607394,8.76,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1732010607694,10.036827,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1732010608040,13.247097,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1732010608284,1.4045297,3114.9,3114.2,3.21106]
["bitfinex","ETHUSD",1732010608444,3.21052,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1732010608849,1.4045297,3114.9,3114.4,3.21079]
["bitfinex","ETHUSD",1732010609054,8.76,3115.0,3114.2,3.21109]
["bitfinex","ETHUSD",1732010609234,8.76,3115.0,3114.1,0.2458]
["bitfinex","ETHUSD",1732010609235,0.23820118,3114.9,3114.6,3.2106]
["bitfinex","ETHUSD",1732010609438,8.76,3115.0,3114.7,3.21056]
["bitfinex","ETHUSD",1732010609859,0.2381239,3114.9,3114.5,3.21072]
["bitfinex","ETHUSD",1732010610234,0.2381239,3114.9,3114.2,3.21103]
["bitfinex","ETHUSD",1732010610440,3.21053,3114.8,3114.2,6.42205]
["bitfinex","ETHUSD",1732010610741,1.70168069,3114.8,3114.3,3.21089]
["bitfinex","ETHUSD",1732010611940,3.21046,3114.9,3114.3,3.21089]
["bitfinex","ETHUSD",1732010612176,0.23806187,3114.8,3114.3,3.21089]
["bitfinex","ETHUSD",1732010612485,3.44855187,3114.8,3114.3,3.21089]
["bitfinex","ETHUSD",1732010612803,8.76,3115.0,3114.6,3.21068]
["bitfinex","ETHUSD",1732010612943,0.23811382,3114.9,3114.6,3.21068]
["bitfinex","ETHUSD",1732010613145,12.76838,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1732010613379,0.238134,3115.0,3114.6,3.21068]
["bitfinex","ETHUSD",1732010613686,0.238134,3114.9,3114.5,3.21073]
["bitfinex","ETHUSD",1732010613858,0.238134,3114.8,3114.5,3.21073]
["bitfinex","ETHUSD",1732010614052,11.15605,3115.1,3114.4,3.21085]
["bitfinex","ETHUSD",1732010614370,8.99822534,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1732010614598,0.23822534,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1732010614881,8.76,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1732010614882,0.23822534,3115.2,3114.9,3.21037]
["bitfinex","ETHUSD",1732010615180,0.23822534,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1732010615387,8.99822534,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1732010616487,8.76,3115.1,3114.9,3.21037]
["bitfinex","ETHUSD",1732010616687,8.76,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1732010617191,8.76,3115.1,3114.8,3.21046]
["bitfinex","ETHUSD",1732010617684,8.76,3115.1,3114.7,3.21052]
["bitfinex","ETHUSD",1732010617873,8.76,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1732010617874,3.21029,3115.0,3114.5,3.21072]
["bitfinex","ETHUSD",1732010618069,3.21054,3114.8,3114.3,3.21093]
["bitfinex","ETHUSD",1732010618284,0.7973,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1732010619248,0.7973,3114.9,3114.5,3.21072]
["bitfinex","ETHUSD",1732010619443,0.7973,3114.9,3114.6,3.21068]
["bitfinex","ETHUSD",1732010619674,8.76,3115.1,3114.7,3.21051]
["bitfinex","ETHUSD",1732010620444,0.23807448,3115.0,3114.7,3.21051]
["bitfinex","ETHUSD",1732010620938,4.02673,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1732010621163,0.23808235,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1732010621387,0.23808235,3115.2,3114.8,3.21046]
["bitfinex","ETHUSD",1732010621664,4.750371,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1732010621665,0.23808235,3115.1,3114.8,3.21046]
["bitfinex","ETHUSD",1732010621871,4.02673,3115.4,3114.9,6.42066]
["bitfinex","ETHUSD",1732010622176,3.2097,3115.6,3114.9,6.42066]
["bitfinex","ETHUSD",1732010622177,0.23810256,3115.3,3115.1,3.21016]
["bitfinex","ETHUSD",1732010622387,0.23810256,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1732010622719,3.20804,3117.2,3115.7,6.419]
["bitfinex","ETHUSD",1732010622720,0.7737,3116.0,3115.7,6.419]
["bitfinex","ETHUSD",1732010622923,0.23812882,3115.9,3115.7,3.20948]
["bitfinex","ETHUSD",1732010623127,0.777,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1732010623287,0.23812565,3116.3,3115.9,3.20927]
["bitfinex","ETHUSD",1732010623614,0.23812565,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1732010623778,3.20895,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1732010623982,0.2380151,3116.2,3115.7,0.2458]
["bitfinex","ETHUSD",1732010624285,3.67138371,3116.2,3115.4,3.20984]
["bitfinex","ETHUSD",1732010624492,3.20932,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1732010624718,3.2093,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1732010625635,3.2093,3116.0,3115.2,3.45581]
["bitfinex","ETHUSD",1732010625840,3.20951,3115.8,3115.2,3.45581]
["bitfinex","ETHUSD",1732010626026,3.20928,3116.0,3115.2,3.45581]
["bitfinex","ETHUSD",1732010626202,3.20928,3116.0,3115.5,3.20972]
["bitfinex","ETHUSD",1732010626593,3.20935,3115.9,3115.3,3.2099]
["bitfinex","ETHUSD",1732010626935,0.55,3116.2,3115.3,3.20996]
["bitfinex","ETHUSD",1732010626936,3.20908,3116.2,3115.3,3.20996]
["bitfinex","ETHUSD",1732010627139,0.23806247,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1732010627370,0.777,3116.3,3115.4,3.80067875]
["bitfinex","ETHUSD",1732010627371,0.777,3116.3,3115.8,3.20938]
["bitfinex","ETHUSD",1732010627524,0.23812644,3116.2,3115.4,3.80067875]
["bitfinex","ETHUSD",1732010627724,3.2092,3116.1,3115.5,6.20966]
["bitfinex","ETHUSD",1732010628137,3.2092,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1732010628353,0.777,3116.3,3115.5,3.0]
["bitfinex","ETHUSD",1732010628554,3.2092,3116.1,3115.5,6.20975]
["bitfinex","ETHUSD",1732010628842,3.20924,3116.0,3115.5,6.20975]
["bitfinex","ETHUSD",1732010629046,3.20912,3116.2,3115.6,3.20957]
["bitfinex","ETHUSD",1732010629269,3.20912,3116.2,3115.5,3.0]
["bitfinex","ETHUSD",1732010629565,3.928631,3116.2,3115.7,3.20952]
["bitfinex","ETHUSD",1732010629778,0.23822076,3116.1,3115.7,3.20952]
["bitfinex","ETHUSD",1732010630239,0.23822076,3116.1,3115.7,3.20948]
["bitfinex","ETHUSD",1732010630440,0.719511,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1732010630674,0.719511,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1732010631036,0.719511,3116.2,3115.7,6.41896]
["bitfinex","ETHUSD",1732010631231,3.928571,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1732010631580,0.7904,3115.8,3115.3,3.20991]
["bitfinex","ETHUSD",1732010631731,3.99992,3115.8,3115.3,3.20991]
["bitfinex","ETHUSD",1732010632505,0.7904,3115.8,3115.3,3.20991]
["bitfinex","ETHUSD",1732010632660,0.7904,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1732010633008,0.7904,3115.8,3115.3,3.20994]
["bitfinex","ETHUSD",1732010633309,3.9999,3115.8,3115.3,3.20994]
["bitfinex","ETHUSD",1732010634991,1.19039,3115.8,3115.0,3.21022]
["bitfinex","ETHUSD",1732010635176,3.20973,3115.6,3115.0,3.21022]
["bitfinex","ETHUSD",1732010635384,3.20973,3115.6,3115.1,3.21011]
["bitfinex","ETHUSD",1732010635594,3.20973,3115.6,3115.0,3.21022]
["bitfinex","ETHUSD",1732010635919,6.41948,3115.6,3115.0,3.21022]
["bitfinex","ETHUSD",1732010636112,3.930718,3115.6,3114.9,0.2458]
["bitfinex","ETHUSD",1732010636418,3.20992,3115.4,3114.9,3.21032]
["bitfinex","ETHUSD",1732010637077,0.23871114,3115.3,3114.9,3.21032]
["bitfinex","ETHUSD",1732010637434,0.794,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1732010637588,0.23876913,3115.4,3115.0,3.2102]
["bitfinex","ETHUSD",1732010638087,3.20986,3115.4,3115.0,3.2102]
["bitfinex","ETHUSD",1732010638674,3.21012,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1732010638926,3.21023,3115.1,3114.6,3.21062]
["bitfinex","ETHUSD",1732010639128,0.8053,3114.9,3114.4,3.21082]
["bitfinex","ETHUSD",1732010639274,4.01572,3114.9,3114.4,3.21082]
["bitfinex","ETHUSD",1732010639474,4.01572,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1732010639475,0.8053,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1732010639674,4.01576,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1732010640280,4.01576,3114.9,3114.3,3.86615672]
["bitfinex","ETHUSD",1732010640281,0.8053,3114.9,3114.3,3.86615672]
["bitfinex","ETHUSD",1732010640512,0.8053,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1732010640843,4.01568,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1732010641334,0.8177,3115.7,3115.1,3.21008]
["bitfinex","ETHUSD",1732010641477,4.0273,3115.7,3115.2,3.20999]
["bitfinex","ETHUSD",1732010641683,4.0273,3115.7,3114.8,2.89211096]
["bitfinex","ETHUSD",1732010641684,0.23901979,3115.6,3115.0,3.21022]
["bitfinex","ETHUSD",1732010641883,0.23901979,3115.5,3115.1,3.21014]
["bitfinex","ETHUSD",1732010642132,0.23901979,3115.5,3115.0,3.21022]
["bitfinex","ETHUSD",1732010642133,6.41939,3115.6,3115.0,3.21022]
["bitfinex","ETHUSD",1732010642352,3.20997,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1732010642487,0.23907933,3115.5,3114.7,3.21051]
["bitfinex","ETHUSD",1732010642488,4.28213933,3115.2,3114.7,3.21051]
["bitfinex","ETHUSD",1732010642823,0.62703615,3115.6,3114.5,3.13791096]
["bitfinex","ETHUSD",1732010642824,0.7843,3115.6,3115.2,3.21003]
["bitfinex","ETHUSD",1732010642978,0.23920758,3115.5,3115.2,3.21003]
["bitfinex","ETHUSD",1732010643178,0.23920758,3115.4,3115.0,3.21019]
["bitfinex","ETHUSD",1732010643378,0.23920758,3115.4,3114.8,6.10252096]
["bitfinex","ETHUSD",1732010643379,0.23920758,3115.3,3114.8,2.89211096]
["bitfinex","ETHUSD",1732010643584,0.7843,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1732010643585,0.23920758,3115.5,3115.1,3.2101]
["bitfinex","ETHUSD",1732010643883,0.7843,3115.6,3114.6,3.21065]
["bitfinex","ETHUSD",1732010643884,0.23924356,3115.4,3114.6,3.21068]
["bitfinex","ETHUSD",1732010644086,3.99396,3115.6,3115.0,3.21017]
["bitfinex","ETHUSD",1732010644281,3.20991,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1732010644531,0.23931434,3115.3,3115.1,3.21016]
["bitfinex","ETHUSD",1732010644831,4.393446,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732010644832,0.7843,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1732010645031,0.23933101,3115.5,3115.2,3.21006]
["bitfinex","ETHUSD",1732010645185,0.23933101,3115.4,3115.2,3.21006]
["bitfinex","ETHUSD",1732010645385,0.7843,3115.6,3115.2,6.42007]
["bitfinex","ETHUSD",1732010645684,0.23935955,3115.5,3115.2,3.21001]
["bitfinex","ETHUSD",1732010645884,3.20939,3115.9,3115.2,3.21001]
["bitfinex","ETHUSD",1732010645885,0.23935955,3115.4,3115.2,3.21006]
["bitfinex","ETHUSD",1732010646084,3.20957,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1732010646281,0.23940858,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1732010646486,0.23940858,3115.5,3115.2,3.21006]
["bitfinex","ETHUSD",1732010646734,0.23940858,3115.4,3115.2,3.21006]
["bitfinex","ETHUSD",1732010647028,3.20957,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1732010647187,0.23937318,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1732010647391,0.23937318,3115.5,3115.1,3.21014]
["bitfinex","ETHUSD",1732010647590,0.23937318,3115.4,3115.1,3.21014]
["bitfinex","ETHUSD",1732010647829,4.01257,3115.8,3114.8,0.2458]
["bitfinex","ETHUSD",1732010648036,0.23933996,3115.7,3114.9,3.21037]
["bitfinex","ETHUSD",1732010648334,0.8031,3116.2,3115.3,0.2458]
["bitfinex","ETHUSD",1732010648536,0.23930296,3116.1,3115.5,3.2097]
["bitfinex","ETHUSD",1732010648840,3.44854296,3116.0,3115.5,3.2097]
["bitfinex","ETHUSD",1732010649011,0.23930296,3115.9,3115.5,3.2097]
["bitfinex","ETHUSD",1732010649338,0.23930296,3115.8,3115.6,3.20957]
["bitfinex","ETHUSD",1732010649538,0.8031,3116.2,3115.6,3.20957]
["bitfinex","ETHUSD",1732010649539,4.01215,3116.2,3115.7,3.20955]
["bitfinex","ETHUSD",1732010649896,0.23943747,3116.1,3115.7,3.20955]
["bitfinex","ETHUSD",1732010650092,0.23943747,3116.0,3115.7,3.20955]
["bitfinex","ETHUSD",1732010650297,0.23943747,3115.9,3115.7,3.20955]
["bitfinex","ETHUSD",1732010650524,0.23943747,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1732010650833,0.23943747,3115.8,3115.5,6.41937]
["bitfinex","ETHUSD",1732010650998,3.20915,3116.1,3115.5,3.20967]
["bitfinex","ETHUSD",1732010651334,0.23959785,3116.0,3115.6,3.20963]
["bitfinex","ETHUSD",1732010651536,0.23959785,3115.9,3115.6,3.20963]
["bitfinex","ETHUSD",1732010651705,0.23959785,3115.8,3115.6,3.20963]
["bitfinex","ETHUSD",1732010651887,0.23959785,3115.7,3115.6,3.20963]
["bitfinex","ETHUSD",1732010652091,0.23959785,3115.7,3115.4,3.20978]
["bitfinex","ETHUSD",1732010652292,3.20938,3115.9,3115.3,3.4557]
["bitfinex","ETHUSD",1732010652519,0.8094,3115.6,3115.1,3.21009]
["bitfinex","ETHUSD",1732010652723,0.23964759,3115.5,3115.3,3.2099]
["bitfinex","ETHUSD",1732010652924,0.23964759,3115.4,3115.3,3.2099]
["bitfinex","ETHUSD",1732010653368,0.23963965,3115.4,3115.3,3.2099]
["bitfinex","ETHUSD",1732010653532,0.8094,3115.6,3115.3,3.2099]
["bitfinex","ETHUSD",1732010653870,0.23965894,3115.5,3115.3,3.20989]
["bitfinex","ETHUSD",1732010654080,0.8094,3115.6,3115.3,3.20989]
["bitfinex","ETHUSD",1732010654376,0.8094,3115.6,3114.8,3.0]
["bitfinex","ETHUSD",1732010654672,0.23965598,3115.5,3115.3,3.20989]
["bitfinex","ETHUSD",1732010654825,0.8094,3115.6,3115.3,3.20989]
["bitfinex","ETHUSD",1732010655040,0.23965297,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1732010655691,0.23965297,3115.5,3115.2,3.21]
["bitfinex","ETHUSD",1732010655873,4.3609,3115.9,3114.9,3.21037]
["bitfinex","ETHUSD",1732010655874,1.03495297,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1732010656075,1.03495297,3115.4,3114.8,3.21041]
["bitfinex","ETHUSD",1732010656076,3.44964297,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1732010656247,0.23965297,3115.2,3114.8,3.21041]
["bitfinex","ETHUSD",1732010656440,3.20999,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1732010656661,0.23967369,3115.2,3114.8,3.21041]
["bitfinex","ETHUSD",1732010656943,4.00519,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1732010657173,4.00519,3115.4,3114.6,0.2458]
["bitfinex","ETHUSD",1732010657174,0.23965519,3115.3,3115.1,3.21011]
["bitfinex","ETHUSD",1732010657386,0.7953,3115.4,3115.2,3.21006]
["bitfinex","ETHUSD",1732010657545,0.23968671,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1732010657741,0.23968671,3115.3,3115.0,3.21021]
["bitfinex","ETHUSD",1732010657742,0.23967943,3115.3,3115.0,3.21021]
["bitfinex","ETHUSD",1732010657989,0.7953,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1732010657990,0.23968178,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1732010658146,0.7953,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1732010658352,0.23972278,3115.3,3115.1,3.21016]
["bitfinex","ETHUSD",1732010658648,0.7953,3115.4,3115.2,3.21003]
["bitfinex","ETHUSD",1732010658876,0.23971107,3115.3,3115.2,3.21003]
["bitfinex","ETHUSD",1732010659080,0.8211,3115.7,3115.4,3.2098]
["bitfinex","ETHUSD",1732010659246,0.23972457,3115.6,3115.4,3.2098]
["bitfinex","ETHUSD",1732010659449,0.23972457,3115.5,3115.4,3.2098]
["bitfinex","ETHUSD",1732010660665,0.23976964,3115.5,3115.3,3.20996]
["bitfinex","ETHUSD",1732010660846,3.20954,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1732010661189,0.23966958,3115.7,3115.4,3.20983]
["bitfinex","ETHUSD",1732010661393,0.23966958,3115.6,3115.5,3.20974]
["bitfinex","ETHUSD",1732010663543,0.23966958,3115.6,3114.5,3.63308082]
["bitfinex","ETHUSD",1732010663703,1.02836958,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1732010663908,0.23966958,3115.4,3115.0,3.2102]
["bitfinex","ETHUSD",1732010664121,0.23966958,3115.4,3115.1,3.21014]
["bitfinex","ETHUSD",1732010664317,0.23966958,3115.3,3115.1,3.21014]
["bitfinex","ETHUSD",1732010664534,0.7887,3115.5,3114.7,0.2458]
["bitfinex","ETHUSD",1732010665030,0.23968918,3115.4,3114.7,0.2458]
["bitfinex","ETHUSD",1732010665201,0.7887,3115.5,3114.7,0.2458]
["bitfinex","ETHUSD",1732010665202,0.23968918,3115.3,3114.7,0.2458]
["bitfinex","ETHUSD",1732010665403,0.7887,3115.5,3114.7,0.2458]
["bitfinex","ETHUSD",1732010665618,0.23971853,3115.4,3114.7,0.2458]
["bitfinex","ETHUSD",1732010665805,0.7887,3115.5,3114.7,0.2458]
["bitfinex","ETHUSD",1732010666146,0.23972515,3115.4,3114.7,0.2458]
["bitfinex","ETHUSD",1732010666441,0.7887,3115.5,3114.7,0.2458]
["bitfinex","ETHUSD",1732010666598,0.23975555,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1732010666793,0.7887,3115.5,3114.7,0.2458]
["bitfinex","ETHUSD",1732010666991,3.44968853,3115.4,3114.7,0.2458]
["bitfinex","ETHUSD",1732010667300,0.23974853,3115.3,3114.6,3.0]
["bitfinex","ETHUSD",1732010667637,3.99852,3115.5,3114.6,3.0]
["bitfinex","ETHUSD",1732010667638,0.7887,3115.5,3114.6,6.21062]
["bitfinex","ETHUSD",1732010668005,0.23981468,3115.4,3114.6,3.0]
["bitfinex","ETHUSD",1732010668236,0.23981468,3115.3,3114.7,3.21055]
["bitfinex","ETHUSD",1732010668452,0.7887,3115.5,3114.8,3.21039]
["bitfinex","ETHUSD",1732010668741,0.23986055,3115.4,3114.7,3.21055]
["bitfinex","ETHUSD",1732010669139,3.99851,3115.5,3114.6,6.21068]
["bitfinex","ETHUSD",1732010669302,0.23986197,3115.4,3114.6,6.21068]
["bitfinex","ETHUSD",1732010669498,0.23986197,3115.3,3114.6,6.21068]
["bitfinex","ETHUSD",1732010669705,3.99851,3115.5,3114.6,6.21068]
["bitfinex","ETHUSD",1732010669904,0.23994055,3115.4,3114.6,6.21068]
["bitfinex","ETHUSD",1732010670116,0.23994055,3115.3,3114.6,6.21068]
["bitfinex","ETHUSD",1732010670340,0.7887,3115.5,3114.6,6.21068]
["bitfinex","ETHUSD",1732010670644,0.01,3116.8,3114.9,3.2103]
["bitfinex","ETHUSD",1732010670645,0.23995492,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1732010670843,0.8079,3115.8,3115.0,0.2458]
["bitfinex","ETHUSD",1732010671011,3.44956583,3115.7,3115.0,0.2458]
["bitfinex","ETHUSD",1732010671215,0.23996583,3115.6,3115.0,0.2458]
["bitfinex","ETHUSD",1732010671415,0.23995991,3115.5,3115.0,0.2458]
["bitfinex","ETHUSD",1732010671627,0.23995991,3115.4,3115.0,0.2458]
["bitfinex","ETHUSD",1732010671798,3.20965,3115.6,3114.7,0.2458]
["bitfinex","ETHUSD",1732010671996,0.8079,3115.4,3114.7,0.2458]
["bitfinex","ETHUSD",1732010672249,0.24003676,3115.3,3114.7,0.2458]
["bitfinex","ETHUSD",1732010672400,0.24005555,3115.2,3114.5,3.2458]
["bitfinex","ETHUSD",1732010672606,0.24005555,3115.1,3114.5,3.2458]
["bitfinex","ETHUSD",1732010672807,4.01783,3115.4,3114.5,3.2458]
["bitfinex","ETHUSD",1732010672808,3.21013,3115.2,3114.5,3.2458]
["bitfinex","ETHUSD",1732010673008,0.24005431,3115.1,3114.5,3.2458]
["bitfinex","ETHUSD",1732010673208,3.21013,3115.2,3114.5,3.2458]
["bitfinex","ETHUSD",1732010673434,0.24007043,3115.1,3114.5,3.2458]
["bitfinex","ETHUSD",1732010673641,0.24007043,3115.0,3114.5,3.2458]
["bitfinex","ETHUSD",1732010673846,3.21013,3115.2,3114.5,3.2458]
["bitfinex","ETHUSD",1732010674052,0.2400908,3115.1,3114.5,3.2458]
["bitfinex","ETHUSD",1732010674216,3.21013,3115.2,3114.5,3.2458]
["bitfinex","ETHUSD",1732010674416,0.24007796,3115.1,3114.5,3.2458]
["bitfinex","ETHUSD",1732010674612,3.21022,3115.1,3114.5,3.2458]
["bitfinex","ETHUSD",1732010675118,3.21013,3115.2,3114.5,0.2458]
["bitfinex","ETHUSD",1732010675371,3.21028,3115.0,3114.5,0.2458]
["bitfinex","ETHUSD",1732010675584,3.21028,3115.0,3114.4,0.62811593]
["bitfinex","ETHUSD",1732010675868,3.98638,3114.9,3114.4,0.62811593]
["bitfinex","ETHUSD",1732010676168,3.98638,3114.9,3114.0,3.21125]
["bitfinex","ETHUSD",1732010676169,3.45053341,3114.8,3114.1,0.2458]
["bitfinex","ETHUSD",1732010676318,3.21058,3114.7,3114.1,0.2458]
["bitfinex","ETHUSD",1732010676514,6.42123,3114.7,3113.9,3.13791096]
["bitfinex","ETHUSD",1732010676829,3.21069,3114.6,3113.9,0.2458]
["bitfinex","ETHUSD",1732010677029,3.21058,3114.7,3113.9,0.2458]
["bitfinex","ETHUSD",1732010677227,3.21079,3114.5,3113.9,0.2458]
["bitfinex","ETHUSD",1732010677432,3.21079,3114.5,3113.9,3.2458]
["bitfinex","ETHUSD",1732010677639,3.21058,3114.7,3113.9,3.2458]
["bitfinex","ETHUSD",1732010677836,0.776,3114.9,3114.3,0.64490233]
["bitfinex","ETHUSD",1732010678063,0.01,3116.2,3114.4,0.2458]
["bitfinex","ETHUSD",1732010678064,3.21019,3115.1,3114.4,0.2458]
["bitfinex","ETHUSD",1732010678264,0.23989295,3115.0,3114.4,0.2458]
["bitfinex","ETHUSD",1732010678474,0.23989295,3114.9,3114.4,0.2458]
["bitfinex","ETHUSD",1732010678666,0.23989295,3114.8,3114.4,0.2458]
["bitfinex","ETHUSD",1732010678962,3.21038,3114.9,3114.4,0.2458]
["bitfinex","ETHUSD",1732010679268,0.7944,3114.7,3114.3,0.64490233]
["bitfinex","ETHUSD",1732010679629,4.00503,3114.7,3114.3,0.64490233]
["bitfinex","ETHUSD",1732010680051,0.23982454,3114.6,3114.3,0.64490233]
["bitfinex","ETHUSD",1732010680221,4.00503,3114.7,3114.3,0.64490233]
["bitfinex","ETHUSD",1732010680427,0.23978885,3114.6,3114.3,0.64490233]
["bitfinex","ETHUSD",1732010680726,0.23978885,3114.6,3113.9,0.2458]
["bitfinex","ETHUSD",1732010680727,3.21079,3114.5,3113.9,0.2458]
["bitfinex","ETHUSD",1732010681155,4.00503,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1732010681374,0.23977391,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1732010681573,0.23977391,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1732010681840,3.21069,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1732010682042,0.23978442,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1732010682265,3.21069,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1732010682652,0.23984376,3114.5,3114.0,3.0]
["bitfinex","ETHUSD",1732010682855,3.21087,3114.5,3113.9,0.2458]
["bitfinex","ETHUSD",1732010684079,3.21105,3114.3,3113.7,0.6439243]
["bitfinex","ETHUSD",1732010684481,0.7685,3114.2,3113.7,0.6439243]
["bitfinex","ETHUSD",1732010684653,0.7685,3114.2,3113.6,0.2458]
["bitfinex","ETHUSD",1732010684654,0.7685,3114.2,3113.6,3.2458]
["bitfinex","ETHUSD",1732010685112,0.7685,3114.2,3113.6,0.2458]
["bitfinex","ETHUSD",1732010685288,3.21121,3114.1,3113.6,0.2458]
["bitfinex","ETHUSD",1732010686080,3.21121,3114.1,3113.6,0.6542014]
["bitfinex","ETHUSD",1732010686290,3.45069843,3114.0,3113.6,0.6542014]
["bitfinex","ETHUSD",1732010686583,3.2113,3114.0,3113.6,0.6542014]
["bitfinex","ETHUSD",1732010686894,3.21146,3113.9,3113.6,0.6542014]
["bitfinex","ETHUSD",1732010687098,3.21157,3113.8,3113.1,0.2458]
["bitfinex","ETHUSD",1732010687385,3.21157,3113.8,3112.7,0.01]
["bitfinex","ETHUSD",1732010687386,3.21183,3113.5,3112.8,0.2458]
["bitfinex","ETHUSD",1732010687802,6.42373,3113.5,3112.8,0.2458]
["bitfinex","ETHUSD",1732010688083,4.01526,3113.2,3112.7,0.65253137]
["bitfinex","ETHUSD",1732010689244,0.8031,3113.2,3112.7,0.65253137]
["bitfinex","ETHUSD",1732010689443,0.8031,3113.2,3112.8,3.21245]
["bitfinex","ETHUSD",1732010689692,0.8236,3113.5,3112.8,3.21245]
["bitfinex","ETHUSD",1732010689876,4.0355,3113.5,3112.7,3.54464233]
["bitfinex","ETHUSD",1732010690248,4.0355,3113.5,3112.7,2.89211096]
["bitfinex","ETHUSD",1732010690249,3.21206,3113.3,3112.7,2.89211096]
["bitfinex","ETHUSD",1732010690493,3.21206,3113.3,3112.6,0.2458]
["bitfinex","ETHUSD",1732010691191,3.21213,3113.2,3112.6,0.2458]
["bitfinex","ETHUSD",1732010691391,3.21206,3113.3,3112.6,0.2458]
["bitfinex","ETHUSD",1732010692899,3.21206,3113.3,3112.6,3.45853]
["bitfinex","ETHUSD",1732010693210,7.24736,3113.5,3112.6,3.45848]
["bitfinex","ETHUSD",1732010693534,3.21195,3113.4,3112.7,3.21255]
["bitfinex","ETHUSD",1732010693710,3.21199,3113.4,3112.6,4.11409761]
["bitfinex","ETHUSD",1732010694903,3.21166,3113.7,3112.9,3.21242]
["bitfinex","ETHUSD",1732010695235,3.21166,3113.7,3113.0,3.2123]
["bitfinex","ETHUSD",1732010695236,3.21161,3113.7,3113.0,3.2123]
["bitfinex","ETHUSD",1732010695437,3.21161,3113.7,3112.9,3.21242]
["bitfinex","ETHUSD",1732010695600,3.21183,3113.5,3112.8,0.2458]
["bitfinex","ETHUSD",1732010695944,0.7878,3113.4,3112.8,0.2458]
["bitfinex","ETHUSD",1732010696536,3.99978,3113.4,3112.8,0.2458]
["bitfinex","ETHUSD",1732010699533,3.21202,3113.3,3112.6,0.90137761]
["bitfinex","ETHUSD",1732010700033,3.21217,3113.2,3112.6,0.90137761]
["bitfinex","ETHUSD",1732010700245,3.21264,3112.7,3112.6,0.65557761]
["bitfinex","ETHUSD",1732010700413,3.21264,3112.7,3112.0,3.45911]
["bitfinex","ETHUSD",1732010700414,4.02204,3112.7,3112.0,3.45911]
["bitfinex","ETHUSD",1732010700614,3.2128,3112.6,3112.0,0.2458]
["bitfinex","ETHUSD",1732010700952,0.8094,3112.7,3112.0,0.2458]
["bitfinex","ETHUSD",1732010701243,4.02208,3112.7,3112.0,3.45907]
["bitfinex","ETHUSD",1732010701770,0.8094,3112.7,3112.0,3.45907]
["bitfinex","ETHUSD",1732010701907,4.02205,3112.7,3112.0,0.2458]
["bitfinex","ETHUSD",1732010702461,4.02205,3112.7,3112.0,3.45907]
["bitfinex","ETHUSD",1732010702462,0.8094,3112.7,3112.0,3.45907]
["bitfinex","ETHUSD",1732010702603,3.21229,3113.1,3112.2,3.21306]
["bitfinex","ETHUSD",1732010702802,3.21206,3113.3,3112.5,3.21275]
["bitfinex","ETHUSD",1732010702803,0.768,3113.0,3112.5,3.21275]
["bitfinex","ETHUSD",1732010703036,0.768,3113.2,3112.6,3.21266]
["bitfinex","ETHUSD",1732010703254,0.768,3113.2,3112.3,3.13791096]
["bitfinex","ETHUSD",1732010703547,0.7692,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1732010704118,3.98102,3113.5,3112.8,0.2458]
["bitfinex","ETHUSD",1732010704318,4.379105,3113.5,3112.8,3.45826]
["bitfinex","ETHUSD",1732010704570,3.2121,3113.3,3112.6,3.45849]
["bitfinex","ETHUSD",1732010704924,3.21213,3113.2,3112.6,0.2458]
["bitfinex","ETHUSD",1732010705121,0.7816,3113.1,3112.4,3.45874]
["bitfinex","ETHUSD",1732010705321,6.42477,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1732010705537,3.21236,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1732010705763,3.21249,3112.9,3112.2,3.45895]
["bitfinex","ETHUSD",1732010705969,3.611756,3113.0,3112.0,0.2458]
["bitfinex","ETHUSD",1732010705970,3.21276,3112.6,3112.0,0.2458]
["bitfinex","ETHUSD",1732010706122,3.21276,3112.6,3111.7,3.13791096]
["bitfinex","ETHUSD",1732010706326,3.21276,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1732010706526,3.21276,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1732010706728,0.8138,3112.7,3112.1,3.21318]
["bitfinex","ETHUSD",1732010707136,3.97089,3113.0,3112.2,0.2458]
["bitfinex","ETHUSD",1732010707434,3.21255,3112.8,3112.2,3.45895]
["bitfinex","ETHUSD",1732010708441,3.21255,3112.8,3112.0,3.21333]
["bitfinex","ETHUSD",1732010708646,3.21255,3112.8,3111.7,2.89211096]
["bitfinex","ETHUSD",1732010708647,3.21301,3112.4,3111.7,3.45942]
["bitfinex","ETHUSD",1732010708948,3.21307,3112.3,3111.4,3.45972]
["bitfinex","ETHUSD",1732010709158,3.21328,3112.1,3111.4,3.45972]
["bitfinex","ETHUSD",1732010709891,3.99747,3111.9,3111.1,0.2458]
["bitfinex","ETHUSD",1732010710047,3.99747,3111.9,3111.1,0.88499135]
["bitfinex","ETHUSD",1732010710247,3.21368,3111.7,3111.1,3.46007]
["bitfinex","ETHUSD",1732010710549,6.42745,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1732010710770,6.42745,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1732010710771,3.21368,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1732010710970,3.21369,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1732010711196,3.21369,3111.7,3110.9,3.2145]
["bitfinex","ETHUSD",1732010711197,3.21378,3111.6,3111.0,3.21437]
["bitfinex","ETHUSD",1732010711391,3.21381,3111.6,3110.8,0.2458]
["bitfinex","ETHUSD",1732010711614,3.21394,3111.5,3110.9,3.21442]
["bitfinex","ETHUSD",1732010711905,0.642747,3111.6,3110.8,0.2458]
["bitfinex","ETHUSD",1732010711906,0.642747,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1732010712057,3.21376,3111.7,3111.1,3.21423]
["bitfinex","ETHUSD",1732010712549,3.99747,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1732010712550,3.99752,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1732010712752,0.784,3111.9,3111.4,0.05577842]
["bitfinex","ETHUSD",1732010712966,0.784,3111.9,3111.4,3.26970842]
["bitfinex","ETHUSD",1732010713476,0.784,3111.9,3111.4,0.05577842]
["bitfinex","ETHUSD",1732010713695,0.7898,3112.2,3111.8,3.21355]
["bitfinex","ETHUSD",1732010714603,4.00296,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1732010714756,0.7898,3112.2,3111.4,3.21398]
["bitfinex","ETHUSD",1732010714951,3.21333,3112.1,3111.4,3.21391]
["bitfinex","ETHUSD",1732010715160,4.00301,3112.2,3111.6,3.21371]
["bitfinex","ETHUSD",1732010715704,0.7898,3112.2,3111.6,3.21371]
["bitfinex","ETHUSD",1732010715906,3.21329,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1732010716193,3.21329,3112.1,3111.4,3.21394]
["bitfinex","ETHUSD",1732010716194,0.7898,3112.2,3111.4,3.21398]
["bitfinex","ETHUSD",1732010716368,0.7898,3112.2,3111.8,3.2135]
["bitfinex","ETHUSD",1732010716572,0.7898,3112.2,3111.8,6.427]
["bitfinex","ETHUSD",1732010716911,0.7898,3112.2,3111.9,3.21345]
["bitfinex","ETHUSD",1732010717057,0.7898,3112.2,3111.3,0.2458]
["bitfinex","ETHUSD",1732010717058,0.7898,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1732010717259,8.21076,3114.6,3112.3,3.21297]
["bitfinex","ETHUSD",1732010717260,0.802,3112.6,3112.3,3.21297]
["bitfinex","ETHUSD",1732010717492,0.802,3112.6,3111.8,0.2458]
["bitfinex","ETHUSD",1732010717493,0.802,3112.6,3112.2,3.2131]
["bitfinex","ETHUSD",1732010717677,3.21317,3112.2,3111.4,3.21393]
["bitfinex","ETHUSD",1732010718085,3.21337,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1732010718284,3.534707,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1732010718456,3.21363,3111.8,3111.2,6.42826]
["bitfinex","ETHUSD",1732010718657,3.21354,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1732010718908,0.8037,3111.8,3111.3,3.21401]
["bitfinex","ETHUSD",1732010719887,0.8037,3111.8,3111.3,3.21402]
["bitfinex","ETHUSD",1732010720217,0.8037,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1732010720387,0.8037,3111.8,3110.8,0.2458]
["bitfinex","ETHUSD",1732010720388,3.21386,3111.6,3110.8,0.2458]
["bitfinex","ETHUSD",1732010720587,3.21401,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1732010720789,3.21386,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1732010721017,0.7836,3111.4,3111.0,3.21439]
["bitfinex","ETHUSD",1732010721974,0.7836,3111.4,3111.2,3.21417]
["bitfinex","ETHUSD",1732010722171,0.7836,3111.4,3111.2,6.42828]
["bitfinex","ETHUSD",1732010722870,0.7836,3111.4,3111.2,3.21411]
["bitfinex","ETHUSD",1732010725998,0.7836,3111.4,3111.0,3.21435]
["bitfinex","ETHUSD",1732010726378,0.7836,3111.4,3111.0,3.21433]
["bitfinex","ETHUSD",1732010727225,0.7836,3111.4,3110.5,0.2458]
["bitfinex","ETHUSD",1732010727432,0.8027,3110.8,3109.6,0.58141422]
["bitfinex","ETHUSD",1732010727589,3.21481,3110.6,3110.0,3.21536]
["bitfinex","ETHUSD",1732010727979,0.23877768,3110.5,3110.0,3.21536]
["bitfinex","ETHUSD",1732010728282,3.21481,3110.6,3110.0,3.21536]
["bitfinex","ETHUSD",1732010728722,3.21481,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1732010728888,7.232,3110.8,3110.1,3.21532]
["bitfinex","ETHUSD",1732010729089,0.23864879,3110.7,3109.7,3.21574]
["bitfinex","ETHUSD",1732010729305,0.23864879,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1732010730203,7.633731,3110.8,3110.2,3.21515]
["bitfinex","ETHUSD",1732010730399,3.68047898,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1732010731236,3.68047898,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1732010731540,0.7576,3110.3,3109.5,3.21586]
["bitfinex","ETHUSD",1732010731740,0.7576,3110.3,3108.4,5.29]
["bitfinex","ETHUSD",1732010731741,0.7576,3109.8,3109.6,3.21578]
["bitfinex","ETHUSD",1732010731926,0.7576,3110.2,3109.6,3.21578]
["bitfinex","ETHUSD",1732010732084,0.7576,3110.2,3109.6,6.43155]
["bitfinex","ETHUSD",1732010732282,0.7576,3110.2,3109.6,6.43153]
["bitfinex","ETHUSD",1732010732733,0.7576,3110.2,3109.6,3.21576]
["bitfinex","ETHUSD",1732010732912,0.7576,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1732010735263,1.508561,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1732010735456,4.723871,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1732010735758,3.21555,3109.9,3109.4,3.21596]
["bitfinex","ETHUSD",1732010736253,3.21555,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1732010736254,0.7616,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1732010736453,0.7616,3109.8,3109.2,3.2162]
["bitfinex","ETHUSD",1732010736656,0.7616,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732010737331,3.97724,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732010737528,3.97724,3109.8,3109.0,3.46218]
["bitfinex","ETHUSD",1732010737529,3.21588,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1732010737763,0.7625,3109.5,3109.0,3.21638]
["bitfinex","ETHUSD",1732010737930,0.7625,3109.5,3109.1,3.21633]
["bitfinex","ETHUSD",1732010738131,0.7625,3109.5,3108.8,3.21663]
["bitfinex","ETHUSD",1732010738334,3.21606,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1732010738884,3.21606,3109.4,3108.7,3.21668]
["bitfinex","ETHUSD",1732010739026,3.21606,3109.4,3108.8,3.21661]
["bitfinex","ETHUSD",1732010739358,3.21616,3109.3,3108.8,3.21661]
["bitfinex","ETHUSD",1732010739816,3.21626,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1732010740163,4.02208,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1732010740384,3.21647,3109.0,3108.5,3.84628597]
["bitfinex","ETHUSD",1732010740764,0.8057,3109.1,3108.5,3.84622597]
["bitfinex","ETHUSD",1732010740974,0.8057,3108.8,3108.3,3.21714]
["bitfinex","ETHUSD",1732010741120,0.8057,3108.8,3108.1,3.21734]
["bitfinex","ETHUSD",1732010741320,0.8057,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1732010741321,4.02245,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1732010742248,0.8057,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1732010742572,1.529596,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1732010742763,4.02238,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1732010742926,0.8057,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1732010743563,0.8057,3108.8,3108.1,3.21737]
["bitfinex","ETHUSD",1732010743774,4.02238,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1732010743940,4.746265,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1732010745867,0.8057,3108.8,3107.5,0.2458]
["bitfinex","ETHUSD",1732010746067,0.8057,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732010746467,0.8162,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1732010746647,4.353985,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1732010746827,4.03238,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1732010747257,0.8162,3109.3,3108.6,3.21684]
["bitfinex","ETHUSD",1732010747771,0.8162,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732010748074,0.8162,3109.3,3108.4,3.21708]
["bitfinex","ETHUSD",1732010748224,0.8162,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732010749431,0.8162,3109.3,3109.0,3.21638]
["bitfinex","ETHUSD",1732010749626,0.8162,3109.3,3108.8,3.21661]
["bitfinex","ETHUSD",1732010749867,0.8162,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1732010750044,1.219417,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1732010750423,1.219417,3109.3,3108.8,3.21661]
["bitfinex","ETHUSD",1732010750629,1.219417,3109.3,3108.8,6.4332]
["bitfinex","ETHUSD",1732010751071,1.219417,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1732010751275,3.2163,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732010751427,0.8162,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1732010751627,0.8162,3109.3,3108.2,3.21725]
["bitfinex","ETHUSD",1732010751628,3.21627,3109.2,3108.2,3.21725]
["bitfinex","ETHUSD",1732010751829,3.21641,3109.1,3108.5,6.43386]
["bitfinex","ETHUSD",1732010752053,3.21641,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732010752255,0.31531483,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1732010752643,0.31531483,3109.0,3108.7,3.21675]
["bitfinex","ETHUSD",1732010752840,3.21644,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1732010753645,4.04713,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1732010753881,3.21657,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1732010754273,0.23863823,3108.8,3108.5,3.21697]
["bitfinex","ETHUSD",1732010754474,0.4690402,3108.9,3108.6,6.43368]
["bitfinex","ETHUSD",1732010754786,0.8306,3109.0,3108.6,3.21685]
["bitfinex","ETHUSD",1732010755395,0.23881396,3108.9,3108.5,3.21691]
["bitfinex","ETHUSD",1732010755685,0.8306,3109.0,3108.7,3.21674]
["bitfinex","ETHUSD",1732010755857,0.8306,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732010756058,0.8104,3109.5,3109.2,3.21624]
["bitfinex","ETHUSD",1732010756296,0.23907397,3109.4,3109.2,3.21624]
["bitfinex","ETHUSD",1732010756666,0.8104,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732010756848,1.04948368,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732010757089,0.23908368,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732010757394,0.7869,3109.8,3109.6,3.21581]
["bitfinex","ETHUSD",1732010757692,0.23929737,3109.7,3109.6,3.21581]
["bitfinex","ETHUSD",1732010759695,0.23929737,3109.7,3109.5,3.21591]
["bitfinex","ETHUSD",1732010759856,0.23929737,3109.7,3109.4,3.21605]
["bitfinex","ETHUSD",1732010759857,0.23929737,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1732010760053,0.23929737,3109.7,3109.4,3.21605]
["bitfinex","ETHUSD",1732010760259,0.23929737,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732010762503,0.23947052,3109.6,3109.2,3.21619]
["bitfinex","ETHUSD",1732010762718,0.23947052,3109.5,3109.4,3.21599]
["bitfinex","ETHUSD",1732010765982,0.7869,3109.8,3109.4,3.21599]
["bitfinex","ETHUSD",1732010766331,0.2396245,3109.7,3108.6,0.2458]
["bitfinex","ETHUSD",1732010766529,1.16559,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1732010766686,0.23968293,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1732010767326,0.23977794,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1732010767498,0.7906,3110.8,3110.6,3.21474]
["bitfinex","ETHUSD",1732010767702,0.23980853,3110.7,3110.6,3.21473]
["bitfinex","ETHUSD",1732010768464,0.23980853,3111.0,3110.6,3.21473]
["bitfinex","ETHUSD",1732010768647,0.2396122,3110.9,3110.8,3.21457]
["bitfinex","ETHUSD",1732010769324,0.7624,3111.1,3110.8,3.21457]
["bitfinex","ETHUSD",1732010769749,0.23941287,3111.0,3110.8,3.21457]
["bitfinex","ETHUSD",1732010770223,0.7929,3111.4,3110.8,3.21457]
["bitfinex","ETHUSD",1732010770224,0.7929,3111.4,3110.9,3.21446]
["bitfinex","ETHUSD",1732010770419,0.23922439,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1732010770624,0.23922439,3111.3,3110.9,3.21444]
["bitfinex","ETHUSD",1732010770842,0.23922439,3111.2,3110.9,3.21444]
["bitfinex","ETHUSD",1732010771035,1.193571,3111.4,3110.9,3.21444]
["bitfinex","ETHUSD",1732010771242,0.23901525,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1732010771653,0.23901525,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1732010772953,0.23901525,3111.3,3110.9,3.21442]
["bitfinex","ETHUSD",1732010773499,4.00689,3111.4,3110.9,3.21442]
["bitfinex","ETHUSD",1732010773698,1.193589,3111.4,3110.9,3.21442]
["bitfinex","ETHUSD",1732010773903,0.7929,3111.4,3110.6,0.2458]
["bitfinex","ETHUSD",1732010774051,0.7623,3112.0,3110.9,3.2145]
["bitfinex","ETHUSD",1732010774253,0.2387561,3111.9,3111.5,3.21378]
["bitfinex","ETHUSD",1732010774695,0.2387561,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1732010774696,7.08726071,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1732010774899,3.21351,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1732010775053,3.21351,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1732010775054,0.23879477,3111.8,3111.4,3.21397]
["bitfinex","ETHUSD",1732010775395,0.34523048,3111.7,3111.3,3.21401]
["bitfinex","ETHUSD",1732010775599,3.97614,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1732010775754,3.97614,3111.6,3111.0,6.42868]
["bitfinex","ETHUSD",1732010775952,3.97614,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1732010776171,3.97614,3111.6,3111.0,3.21432]
["bitfinex","ETHUSD",1732010776366,3.611504,3111.5,3111.0,3.21432]
["bitfinex","ETHUSD",1732010776576,3.611504,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1732010776577,3.21398,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1732010776859,3.21398,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1732010777200,0.4373894,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1732010777761,0.4373894,3111.4,3111.1,3.21425]
["bitfinex","ETHUSD",1732010778009,0.7623,3111.6,3111.1,3.21425]
["bitfinex","ETHUSD",1732010778161,3.9761,3111.6,3111.1,3.21425]
["bitfinex","ETHUSD",1732010779100,3.21396,3111.5,3110.9,6.42887]
["bitfinex","ETHUSD",1732010779255,0.397626,3111.4,3111.0,3.21438]
["bitfinex","ETHUSD",1732010779855,3.611606,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1732010780059,3.611606,3111.4,3110.4,3.21497]
["bitfinex","ETHUSD",1732010780060,0.7803,3111.1,3110.3,3.46089]
["bitfinex","ETHUSD",1732010780258,3.21451,3110.9,3110.4,3.21499]
["bitfinex","ETHUSD",1732010780501,0.7803,3111.1,3110.7,3.21462]
["bitfinex","ETHUSD",1732010780702,4.394105,3111.1,3110.5,3.21483]
["bitfinex","ETHUSD",1732010780871,4.394105,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1732010780872,1.179755,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1732010781073,0.7803,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1732010781970,3.99459,3111.1,3110.5,6.42966]
["bitfinex","ETHUSD",1732010782171,3.99459,3111.1,3110.5,3.21483]
["bitfinex","ETHUSD",1732010782677,3.21441,3111.0,3110.5,3.21483]
["bitfinex","ETHUSD",1732010783150,3.2145,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1732010783305,0.7803,3111.1,3110.0,0.2458]
["bitfinex","ETHUSD",1732010783500,3.0,3111.5,3109.9,3.21546]
["bitfinex","ETHUSD",1732010783501,3.21477,3110.7,3109.9,3.21546]
["bitfinex","ETHUSD",1732010783705,3.21477,3110.7,3109.7,0.89060866]
["bitfinex","ETHUSD",1732010783917,3.21493,3110.5,3109.8,3.21564]
["bitfinex","ETHUSD",1732010784149,0.8269,3110.2,3109.8,3.21564]
["bitfinex","ETHUSD",1732010784363,0.8269,3110.2,3109.9,3.21552]
["bitfinex","ETHUSD",1732010785318,0.8269,3110.5,3110.1,3.21533]
["bitfinex","ETHUSD",1732010785947,0.8269,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1732010785948,4.04187,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1732010786165,0.8269,3110.5,3109.4,0.2458]
["bitfinex","ETHUSD",1732010786374,0.824,3110.0,3109.5,3.86787943]
["bitfinex","ETHUSD",1732010787327,0.824,3110.0,3109.5,0.65201943]
["bitfinex","ETHUSD",1732010787557,0.824,3110.0,3109.3,3.2161]
["bitfinex","ETHUSD",1732010787558,3.2156,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1732010787741,3.21565,3109.8,3109.1,3.21634]
["bitfinex","ETHUSD",1732010787940,3.21565,3109.8,3109.2,0.65465606]
["bitfinex","ETHUSD",1732010788138,6.43136,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1732010788343,3.21565,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1732010788540,3.21565,3109.8,3108.8,0.2458]
["bitfinex","ETHUSD",1732010788541,4.03947,3110.0,3109.3,3.21614]
["bitfinex","ETHUSD",1732010788740,4.03947,3110.0,3109.4,3.21601]
["bitfinex","ETHUSD",1732010788741,0.23927809,3109.9,3109.4,3.21601]
["bitfinex","ETHUSD",1732010789559,3.45482809,3109.9,3109.4,3.21601]
["bitfinex","ETHUSD",1732010789733,3.21555,3109.9,3109.4,3.21601]
["bitfinex","ETHUSD",1732010789929,4.03947,3110.0,3109.4,3.21601]
["bitfinex","ETHUSD",1732010790165,0.23933507,3109.9,3109.4,3.21601]
["bitfinex","ETHUSD",1732010790365,0.824,3110.0,3109.1,0.2458]
["bitfinex","ETHUSD",1732010790610,0.824,3110.0,3109.6,3.21581]
["bitfinex","ETHUSD",1732010790764,0.824,3110.0,3109.7,3.21572]
["bitfinex","ETHUSD",1732010791076,0.824,3110.0,3109.6,3.21581]
["bitfinex","ETHUSD",1732010791250,0.824,3110.0,3109.6,3.21576]
["bitfinex","ETHUSD",1732010791448,4.03946,3110.0,3109.4,3.21599]
["bitfinex","ETHUSD",1732010791648,4.03946,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1732010792351,3.21554,3109.9,3109.2,3.2162]
["bitfinex","ETHUSD",1732010792959,3.21554,3109.9,3109.3,3.2161]
["bitfinex","ETHUSD",1732010793277,3.21554,3109.9,3109.4,3.21602]
["bitfinex","ETHUSD",1732010793677,6.43116,3109.9,3109.4,3.21602]
["bitfinex","ETHUSD",1732010793832,3.21554,3109.9,3109.4,3.21602]
["bitfinex","ETHUSD",1732010794230,3.216,3109.5,3108.8,4.10299152]
["bitfinex","ETHUSD",1732010794451,3.21541,3110.1,3108.8,4.10299152]
["bitfinex","ETHUSD",1732010794452,0.8014,3109.2,3108.8,3.21661]
["bitfinex","ETHUSD",1732010794905,0.8014,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1732010795106,0.8014,3109.2,3108.8,3.21661]
["bitfinex","ETHUSD",1732010795394,0.8014,3109.5,3109.0,3.21637]
["bitfinex","ETHUSD",1732010795546,3.8014,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732010795754,0.23938101,3109.7,3109.3,3.21608]
["bitfinex","ETHUSD",1732010796196,0.23938101,3109.7,3109.0,2.89211096]
["bitfinex","ETHUSD",1732010796197,3.45519101,3109.7,3109.1,6.43265]
["bitfinex","ETHUSD",1732010796508,0.8014,3109.8,3109.5,3.21593]
["bitfinex","ETHUSD",1732010796666,0.8014,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1732010797005,0.8014,3109.8,3109.3,0.2458]
["bitfinex","ETHUSD",1732010797168,0.7523,3110.1,3109.8,3.21558]
["bitfinex","ETHUSD",1732010797995,0.7523,3110.1,3109.6,3.21578]
["bitfinex","ETHUSD",1732010798161,0.7523,3110.1,3109.6,3.21575]
["bitfinex","ETHUSD",1732010798373,0.7523,3110.1,3109.6,6.43153]
["bitfinex","ETHUSD",1732010798896,0.7523,3110.1,3109.7,3.21568]
["bitfinex","ETHUSD",1732010799060,0.7523,3110.1,3109.7,3.21567]
["bitfinex","ETHUSD",1732010800200,0.7523,3110.1,3109.3,3.13791096]
["bitfinex","ETHUSD",1732010800399,0.01,3111.2,3110.1,3.21526]
["bitfinex","ETHUSD",1732010800400,3.7563,3110.5,3110.1,3.21526]
["bitfinex","ETHUSD",1732010800599,3.23952758,3110.4,3110.0,3.21539]
["bitfinex","ETHUSD",1732010800799,0.23952758,3110.3,3110.0,3.21539]
["bitfinex","ETHUSD",1732010801004,0.23952758,3110.3,3109.7,3.46147]
["bitfinex","ETHUSD",1732010801005,0.23952758,3110.3,3109.8,3.21556]
["bitfinex","ETHUSD",1732010801171,0.23952758,3110.3,3109.9,3.21547]
["bitfinex","ETHUSD",1732010801372,3.45468758,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1732010801577,0.23954786,3110.2,3109.9,3.21547]
["bitfinex","ETHUSD",1732010801903,0.23954786,3110.3,3109.9,3.21547]
["bitfinex","ETHUSD",1732010802094,3.0,3110.4,3109.9,3.21547]
["bitfinex","ETHUSD",1732010802280,0.23956713,3110.3,3109.9,3.21547]
["bitfinex","ETHUSD",1732010802599,0.23956713,3110.3,3109.8,3.21564]
["bitfinex","ETHUSD",1732010803004,3.45470713,3110.3,3109.8,3.21564]
["bitfinex","ETHUSD",1732010803216,3.45478713,3110.2,3109.6,6.43157]
["bitfinex","ETHUSD",1732010803422,0.01,3110.7,3109.4,3.21601]
["bitfinex","ETHUSD",1732010803423,0.99976713,3110.1,3109.4,3.21601]
["bitfinex","ETHUSD",1732010803624,3.21555,3109.9,3109.2,3.462]
["bitfinex","ETHUSD",1732010803774,3.21555,3109.9,3109.4,3.216]
["bitfinex","ETHUSD",1732010803972,3.97556,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1732010804189,0.23963204,3110.0,3109.6,3.21576]
["bitfinex","ETHUSD",1732010804374,0.7602,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732010804573,0.23969387,3110.0,3109.7,3.21573]
["bitfinex","ETHUSD",1732010804783,0.7602,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732010805750,0.23978712,3110.0,3109.7,3.21573]
["bitfinex","ETHUSD",1732010805896,0.23978712,3110.0,3109.7,3.21568]
["bitfinex","ETHUSD",1732010806093,0.7602,3110.1,3109.7,3.21567]
["bitfinex","ETHUSD",1732010806390,3.97553,3110.1,3109.6,3.21582]
["bitfinex","ETHUSD",1732010807836,3.97553,3110.1,3109.6,3.21575]
["bitfinex","ETHUSD",1732010808130,0.23993478,3110.0,3109.5,3.21589]
["bitfinex","ETHUSD",1732010808314,0.23993478,3109.9,3109.5,3.21589]
["bitfinex","ETHUSD",1732010808516,0.23993478,3109.8,3109.5,3.21589]
["bitfinex","ETHUSD",1732010808846,0.7602,3110.1,3109.2,0.2458]
["bitfinex","ETHUSD",1732010808847,0.7602,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732010809046,0.24007815,3110.0,3109.8,3.2156]
["bitfinex","ETHUSD",1732010809335,0.7602,3110.1,3109.2,3.46203]
["bitfinex","ETHUSD",1732010809336,0.24007815,3109.9,3109.6,3.21578]
["bitfinex","ETHUSD",1732010809485,0.7602,3110.1,3109.8,3.21564]
["bitfinex","ETHUSD",1732010809685,0.7602,3110.1,3109.9,3.21547]
["bitfinex","ETHUSD",1732010809888,0.2402204,3110.0,3109.9,3.21547]
["bitfinex","ETHUSD",1732010810138,0.2402204,3110.0,3109.8,3.21556]
["bitfinex","ETHUSD",1732010810339,0.2402204,3109.9,3109.8,3.21556]
["bitfinex","ETHUSD",1732010810842,0.2402204,3109.9,3109.6,3.21575]
["bitfinex","ETHUSD",1732010810843,0.2402204,3109.9,3109.6,3.21582]
["bitfinex","ETHUSD",1732010811134,0.2402204,3109.8,3109.6,3.21582]
["bitfinex","ETHUSD",1732010811343,3.97555,3110.1,3109.6,3.21582]
["bitfinex","ETHUSD",1732010811493,0.24043345,3110.0,3109.6,3.21582]
["bitfinex","ETHUSD",1732010811686,0.24043345,3109.9,3109.6,3.21582]
["bitfinex","ETHUSD",1732010811889,0.24043345,3109.8,3109.4,3.21598]
["bitfinex","ETHUSD",1732010812144,0.24043345,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1732010813125,0.24043345,3109.7,3109.4,3.21598]
["bitfinex","ETHUSD",1732010813348,0.24043345,3109.6,3109.5,3.21592]
["bitfinex","ETHUSD",1732010813914,0.24043345,3109.6,3109.4,3.21603]
["bitfinex","ETHUSD",1732010814145,3.97558,3110.1,3109.5,3.21595]
["bitfinex","ETHUSD",1732010814325,0.24074441,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1732010814543,0.24074441,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1732010814858,3.21549,3110.0,3109.5,3.21595]
["bitfinex","ETHUSD",1732010814859,0.24074441,3109.8,3109.5,3.21595]
["bitfinex","ETHUSD",1732010815057,0.24074441,3109.7,3109.5,3.21595]
["bitfinex","ETHUSD",1732010815261,0.24074441,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732010817325,3.21544,3110.0,3109.5,3.21595]
["bitfinex","ETHUSD",1732010817531,0.24086734,3109.6,3109.4,3.21603]
["bitfinex","ETHUSD",1732010817731,0.24086734,3109.5,3109.4,3.21603]
["bitfinex","ETHUSD",1732010817926,0.24086734,3109.5,3109.2,3.21622]
["bitfinex","ETHUSD",1732010818135,3.21564,3109.8,3109.2,3.21622]
["bitfinex","ETHUSD",1732010818136,0.24086734,3109.4,3109.3,3.21608]
["bitfinex","ETHUSD",1732010820273,0.24086734,3109.4,3109.2,3.21625]
["bitfinex","ETHUSD",1732010820452,0.24086734,3109.3,3109.0,6.43283]
["bitfinex","ETHUSD",1732010820641,3.9905,3109.5,3109.1,3.21631]
["bitfinex","ETHUSD",1732010820642,0.24086734,3109.2,3109.1,3.21631]
["bitfinex","ETHUSD",1732010824529,0.24086734,3109.2,3108.8,3.21661]
["bitfinex","ETHUSD",1732010824744,0.24080909,3109.1,3108.8,3.21661]
["bitfinex","ETHUSD",1732010825076,0.24081755,3109.0,3108.8,3.21661]
["bitfinex","ETHUSD",1732010825228,0.7845,3109.2,3108.7,0.2458]
["bitfinex","ETHUSD",1732010825430,0.2408218,3109.1,3108.4,3.46281]
["bitfinex","ETHUSD",1732010825629,0.2408218,3109.0,3108.7,3.21676]
["bitfinex","ETHUSD",1732010825932,0.24083339,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1732010826160,4.00082,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732010826370,0.24078053,3109.1,3108.7,6.43346]
["bitfinex","ETHUSD",1732010826627,0.24078053,3109.0,3108.7,3.2167]
["bitfinex","ETHUSD",1732010826858,0.24078053,3108.9,3108.7,3.2167]
["bitfinex","ETHUSD",1732010827174,7.21715,3109.2,3108.7,3.2167]
["bitfinex","ETHUSD",1732010827374,0.24072366,3109.1,3108.4,0.65822442]
["bitfinex","ETHUSD",1732010827583,3.21658,3108.9,3108.4,0.65822442]
["bitfinex","ETHUSD",1732010827867,0.7845,3109.2,3108.4,0.65822442]
["bitfinex","ETHUSD",1732010827868,0.24072366,3108.8,3108.6,3.21686]
["bitfinex","ETHUSD",1732010828077,0.24072366,3108.7,3108.6,3.21686]
["bitfinex","ETHUSD",1732010828346,0.24072366,3108.7,3108.2,0.2458]
["bitfinex","ETHUSD",1732010828548,0.24072366,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1732010828698,0.7505,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1732010828901,0.24064869,3108.6,3108.4,3.21708]
["bitfinex","ETHUSD",1732010829137,0.7505,3108.7,3108.1,0.6493147]
["bitfinex","ETHUSD",1732010829351,3.45742305,3108.6,3108.1,3.21734]
["bitfinex","ETHUSD",1732010829664,0.24054305,3108.5,3108.1,3.21734]
["bitfinex","ETHUSD",1732010829831,0.24054305,3108.4,3108.1,3.21734]
["bitfinex","ETHUSD",1732010830136,3.21688,3108.6,3107.8,6.10974096]
["bitfinex","ETHUSD",1732010830294,0.24042873,3108.5,3108.0,3.21745]
["bitfinex","ETHUSD",1732010830492,0.24042873,3108.4,3108.0,3.21743]
["bitfinex","ETHUSD",1732010830796,0.7505,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1732010831108,0.24042659,3108.6,3108.3,3.21711]
["bitfinex","ETHUSD",1732010831307,0.24042787,3108.5,3108.3,3.21711]
["bitfinex","ETHUSD",1732010831543,3.96728,3108.7,3108.0,3.46324]
["bitfinex","ETHUSD",1732010831839,3.96728,3108.7,3108.3,3.21709]
["bitfinex","ETHUSD",1732010831840,0.24033607,3108.6,3108.3,3.21709]
["bitfinex","ETHUSD",1732010832055,0.24033607,3108.5,3108.3,3.21709]
["bitfinex","ETHUSD",1732010832226,0.24033607,3108.6,3108.1,3.21734]
["bitfinex","ETHUSD",1732010832426,0.24027458,3108.5,3108.0,3.21744]
["bitfinex","ETHUSD",1732010832627,0.24027458,3108.5,3108.3,3.21714]
["bitfinex","ETHUSD",1732010832823,0.24027458,3108.6,3108.1,2.89211096]
["bitfinex","ETHUSD",1732010833026,0.8181,3109.0,3108.6,3.21678]
["bitfinex","ETHUSD",1732010833311,0.24026279,3108.9,3108.4,3.21703]
["bitfinex","ETHUSD",1732010833526,0.24026279,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1732010833864,0.24026279,3108.7,3108.4,3.21703]
["bitfinex","ETHUSD",1732010834066,0.24026279,3108.9,3108.2,3.46304]
["bitfinex","ETHUSD",1732010834262,0.24021213,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1732010834632,3.45701213,3108.7,3108.2,3.21724]
["bitfinex","ETHUSD",1732010834863,3.2168,3108.7,3108.2,3.21724]
["bitfinex","ETHUSD",1732010835060,3.98661,3108.6,3108.0,3.21744]
["bitfinex","ETHUSD",1732010835248,3.98661,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1732010835644,3.21701,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1732010835972,0.7517,3108.1,3107.6,3.21785]
["bitfinex","ETHUSD",1732010836179,3.2175,3108.0,3107.5,3.218]
["bitfinex","ETHUSD",1732010836335,3.2175,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732010836535,6.43509,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732010836768,3.2175,3108.0,3107.4,6.43612]
["bitfinex","ETHUSD",1732010836974,3.2175,3108.0,3107.2,0.3875745]
["bitfinex","ETHUSD",1732010837271,3.21754,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732010837438,6.43514,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732010837650,3.21754,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732010837848,3.21761,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1732010838045,3.21754,3108.0,3107.3,3.2182]
["bitfinex","ETHUSD",1732010838365,0.7517,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1732010838770,0.7517,3107.7,3107.2,3.3600345]
["bitfinex","ETHUSD",1732010838771,0.7517,3107.7,3107.4,3.21809]
["bitfinex","ETHUSD",1732010839331,0.7517,3107.7,3107.2,3.3600345]
["bitfinex","ETHUSD",1732010839530,0.7517,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1732010840530,0.7517,3107.7,3107.2,3.3600745]
["bitfinex","ETHUSD",1732010840730,0.7517,3107.7,3107.2,0.1417745]
["bitfinex","ETHUSD",1732010840973,0.7517,3107.7,3107.2,3.3600945]
["bitfinex","ETHUSD",1732010841380,0.7517,3107.7,3107.2,0.1417745]
["bitfinex","ETHUSD",1732010841695,4.00192,3107.3,3107.2,0.1417745]
["bitfinex","ETHUSD",1732010841839,4.00192,3107.3,3105.6,2.89211096]
["bitfinex","ETHUSD",1732010841840,0.7837,3106.6,3106.1,3.21943]
["bitfinex","ETHUSD",1732010842345,3.21986,3105.8,3105.0,0.3875]
["bitfinex","ETHUSD",1732010842562,4.00182,3106.0,3105.1,3.22043]
["bitfinex","ETHUSD",1732010842727,3.21984,3105.8,3105.0,0.3875]
["bitfinex","ETHUSD",1732010842930,0.7822,3106.0,3104.8,2.89211096]
["bitfinex","ETHUSD",1732010843331,3.21979,3105.8,3105.1,3.22046]
["bitfinex","ETHUSD",1732010843531,0.7822,3106.0,3105.3,3.22025]
["bitfinex","ETHUSD",1732010843781,0.7822,3106.0,3105.1,2.89211096]
["bitfinex","ETHUSD",1732010843782,0.7822,3106.0,3105.5,6.44003]
["bitfinex","ETHUSD",1732010844084,0.7822,3106.0,3105.6,3.21995]
["bitfinex","ETHUSD",1732010844387,0.7822,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1732010844535,0.7822,3106.0,3105.5,3.22001]
["bitfinex","ETHUSD",1732010845031,4.00187,3106.0,3105.3,3.60771]
["bitfinex","ETHUSD",1732010845231,4.00187,3106.0,3105.3,3.22021]
["bitfinex","ETHUSD",1732010845460,3.21976,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1732010845657,4.00187,3106.0,3105.3,3.22021]
["bitfinex","ETHUSD",1732010845831,3.21968,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1732010846047,0.7822,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1732010846247,0.7822,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1732010846578,4.00177,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1732010846994,0.7822,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1732010847200,4.00184,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1732010847691,3.21968,3105.9,3105.2,3.22037]
["bitfinex","ETHUSD",1732010847898,4.00184,3106.0,3105.0,0.3875]
["bitfinex","ETHUSD",1732010847899,0.7822,3106.0,3105.0,0.3875]
["bitfinex","ETHUSD",1732010848113,3.21995,3105.7,3105.0,3.22053]
["bitfinex","ETHUSD",1732010848248,3.22002,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1732010848655,3.21995,3105.7,3105.0,3.22053]
["bitfinex","ETHUSD",1732010849700,3.21967,3105.9,3105.1,3.22049]
["bitfinex","ETHUSD",1732010849852,3.21967,3105.9,3104.6,0.3875]
["bitfinex","ETHUSD",1732010849853,0.7711,3105.7,3104.6,0.3875]
["bitfinex","ETHUSD",1732010850054,3.22048,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1732010850308,3.99162,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1732010850843,0.7711,3105.1,3104.6,3.22094]
["bitfinex","ETHUSD",1732010850999,0.7711,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1732010851304,0.7711,3105.1,3104.3,3.60875]
["bitfinex","ETHUSD",1732010851485,3.22062,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1732010851704,3.99161,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1732010852156,3.22064,3105.0,3104.3,3.60875]
["bitfinex","ETHUSD",1732010852352,3.22064,3105.0,3104.4,3.22113]
["bitfinex","ETHUSD",1732010852598,0.7711,3105.1,3104.6,3.221]
["bitfinex","ETHUSD",1732010852805,0.7711,3105.1,3104.7,3.22084]
["bitfinex","ETHUSD",1732010853099,0.7711,3105.1,3104.3,0.3875]
["bitfinex","ETHUSD",1732010853100,0.7796,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1732010853410,0.7796,3105.5,3104.6,3.22099]
["bitfinex","ETHUSD",1732010853614,3.22054,3105.1,3104.4,3.22117]
["bitfinex","ETHUSD",1732010853912,3.22064,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1732010854502,0.8143,3104.9,3104.2,3.22135]
["bitfinex","ETHUSD",1732010854709,0.8143,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1732010855057,0.8143,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1732010855300,3.22082,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1732010855481,0.8143,3104.9,3104.2,3.22137]
["bitfinex","ETHUSD",1732010855681,4.03507,3104.9,3104.2,3.22137]
["bitfinex","ETHUSD",1732010855885,7.25588,3104.9,3104.2,3.22137]
["bitfinex","ETHUSD",1732010856276,3.22089,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1732010856486,3.22095,3104.7,3104.1,0.80108542]
["bitfinex","ETHUSD",1732010856687,0.7745,3104.6,3104.1,0.80108542]
["bitfinex","ETHUSD",1732010856902,0.7745,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1732010857060,0.7745,3104.6,3104.1,0.80108542]
["bitfinex","ETHUSD",1732010857259,0.7745,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1732010857660,0.7745,3104.6,3104.3,3.22132]
["bitfinex","ETHUSD",1732010858012,0.7745,3105.1,3104.7,3.22086]
["bitfinex","ETHUSD",1732010858163,3.22072,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1732010858359,3.99502,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1732010858561,0.7745,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1732010858902,3.0,3105.8,3104.3,2.89211096]
["bitfinex","ETHUSD",1732010858903,0.7745,3105.7,3104.3,2.89211096]
["bitfinex","ETHUSD",1732010859060,0.7745,3105.7,3105.2,6.44065]
["bitfinex","ETHUSD",1732010859260,0.7745,3105.7,3105.2,3.22031]
["bitfinex","ETHUSD",1732010859468,0.7745,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1732010859693,3.99441,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1732010859924,3.99441,3105.7,3105.0,3.22055]
["bitfinex","ETHUSD",1732010859925,0.7745,3105.7,3104.8,3.22074]
["bitfinex","ETHUSD",1732010860087,0.7745,3105.7,3105.3,3.22022]
["bitfinex","ETHUSD",1732010860294,3.9944,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1732010860678,3.22008,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1732010860988,0.7745,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1732010861168,0.7745,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1732010862228,0.8048,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1732010862386,0.8048,3106.2,3106.0,3.2195]
["bitfinex","ETHUSD",1732010863389,0.8048,3106.2,3105.9,3.21965]
["bitfinex","ETHUSD",1732010863617,0.8048,3106.2,3106.0,3.21956]
["bitfinex","ETHUSD",1732010863818,0.8048,3106.2,3106.0,3.2195]
["bitfinex","ETHUSD",1732010864149,0.01,3107.2,3106.0,3.2195]
["bitfinex","ETHUSD",1732010864150,3.21901,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1732010864294,0.7699,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1732010864295,3.21909,3106.5,3106.0,3.2195]
["bitfinex","ETHUSD",1732010864694,3.21909,3106.5,3105.5,3.22009]
["bitfinex","ETHUSD",1732010864695,0.7699,3107.2,3106.1,0.3875]
["bitfinex","ETHUSD",1732010864925,0.7699,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1732010864926,0.23833512,3107.1,3106.8,3.21868]
["bitfinex","ETHUSD",1732010865222,0.23833512,3107.1,3106.1,0.3875]
["bitfinex","ETHUSD",1732010865223,0.7699,3107.2,3106.1,0.3875]
["bitfinex","ETHUSD",1732010865379,0.7699,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1732010865583,0.23855405,3107.6,3107.2,3.2183]
["bitfinex","ETHUSD",1732010865830,0.23855405,3107.6,3107.3,3.21816]
["bitfinex","ETHUSD",1732010866081,0.7699,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1732010866382,0.23867958,3107.6,3107.3,3.21816]
["bitfinex","ETHUSD",1732010866528,0.7699,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1732010866730,0.2386708,3107.6,3107.3,6.43632]
["bitfinex","ETHUSD",1732010866931,0.7699,3107.7,3107.3,6.43631]
["bitfinex","ETHUSD",1732010867175,0.7699,3107.7,3107.4,3.21811]
["bitfinex","ETHUSD",1732010867333,3.98773,3107.7,3107.1,3.21838]
["bitfinex","ETHUSD",1732010867534,0.23878801,3107.6,3107.1,3.21838]
["bitfinex","ETHUSD",1732010867767,0.23878801,3107.6,3107.2,3.21832]
["bitfinex","ETHUSD",1732010868078,0.23878801,3107.6,3106.9,3.21859]
["bitfinex","ETHUSD",1732010868079,3.21802,3107.5,3106.9,3.21859]
["bitfinex","ETHUSD",1732010868397,0.23878801,3107.4,3106.9,3.21859]
["bitfinex","ETHUSD",1732010869432,3.21802,3107.5,3106.9,3.21859]
["bitfinex","ETHUSD",1732010869648,3.98774,3107.7,3106.4,0.3875]
["bitfinex","ETHUSD",1732010869649,0.7699,3107.7,3107.2,3.21829]
["bitfinex","ETHUSD",1732010869839,0.7699,3107.7,3107.4,3.21805]
["bitfinex","ETHUSD",1732010870248,0.23903014,3107.6,3107.4,3.21805]
["bitfinex","ETHUSD",1732010870448,0.7699,3107.7,3107.5,3.21799]
["bitfinex","ETHUSD",1732010870636,0.7699,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732010871847,0.7618,3108.1,3107.8,3.21771]
["bitfinex","ETHUSD",1732010872200,0.23891971,3108.0,3107.8,3.21771]
["bitfinex","ETHUSD",1732010872388,0.7618,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1732010872690,0.7618,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732010872869,0.238682,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732010873052,0.7618,3108.6,3108.2,3.21728]
["bitfinex","ETHUSD",1732010873252,0.7618,3108.6,3108.3,3.21716]
["bitfinex","ETHUSD",1732010873253,0.23868429,3108.5,3108.3,3.21716]
["bitfinex","ETHUSD",1732010873578,0.7618,3108.6,3108.3,3.21716]
["bitfinex","ETHUSD",1732010874003,0.7618,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732010874141,0.8029,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1732010874340,0.23833861,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1732010874565,4.01936,3109.0,3108.0,3.21743]
["bitfinex","ETHUSD",1732010874566,3.2168,3108.7,3108.0,3.21743]
["bitfinex","ETHUSD",1732010875785,3.2168,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1732010875940,3.2168,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1732010876145,3.2168,3108.7,3107.5,3.22792]
["bitfinex","ETHUSD",1732010876346,3.2167,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1732010877064,3.2169,3108.6,3108.0,3.21741]
["bitfinex","ETHUSD",1732010877260,3.21703,3108.5,3108.0,3.21741]
["bitfinex","ETHUSD",1732010877582,3.21687,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1732010877981,3.21689,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1732010878540,3.21689,3108.6,3107.6,0.3875]
["bitfinex","ETHUSD",1732010878541,3.21646,3109.0,3107.7,3.21776]
["bitfinex","ETHUSD",1732010878700,3.21722,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1732010878991,0.8162,3108.2,3107.8,3.2177]
["bitfinex","ETHUSD",1732010879796,0.8162,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732010879948,0.8162,3108.2,3107.6,0.65493582]
["bitfinex","ETHUSD",1732010880299,0.8162,3108.2,3107.5,3.21796]
["bitfinex","ETHUSD",1732010880462,0.8162,3108.2,3107.7,3.21774]
["bitfinex","ETHUSD",1732010880665,4.0335,3108.2,3107.5,3.21796]
["bitfinex","ETHUSD",1732010880995,4.0335,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1732010881306,3.21745,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1732010881594,3.21759,3108.0,3107.3,6.82381]
["bitfinex","ETHUSD",1732010881746,3.21761,3107.9,3107.3,6.82377]
["bitfinex","ETHUSD",1732010881949,3.21761,3107.9,3107.1,0.65609432]
["bitfinex","ETHUSD",1732010881950,3.21761,3107.9,3107.4,3.21808]
["bitfinex","ETHUSD",1732010882807,3.21761,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732010883125,3.21761,3107.9,3107.4,3.21809]
["bitfinex","ETHUSD",1732010883250,3.21742,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1732010883886,3.21742,3108.1,3107.2,3.21824]
["bitfinex","ETHUSD",1732010884086,3.2176,3108.0,3107.3,3.21814]
["bitfinex","ETHUSD",1732010884295,3.21777,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1732010884449,3.21758,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1732010884646,3.21761,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732010885064,3.21758,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1732010885598,3.21758,3108.0,3107.5,3.21794]
["bitfinex","ETHUSD",1732010885800,4.03354,3108.2,3107.0,0.3875]
["bitfinex","ETHUSD",1732010885801,0.8162,3108.2,3107.8,3.21769]
["bitfinex","ETHUSD",1732010886153,3.21714,3108.4,3107.8,3.21765]
["bitfinex","ETHUSD",1732010886350,0.7572,3108.5,3107.8,3.21765]
["bitfinex","ETHUSD",1732010886585,4.02503,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1732010887280,3.21688,3108.6,3108.0,6.43493]
["bitfinex","ETHUSD",1732010887487,3.21688,3108.6,3107.6,3.60538]
["bitfinex","ETHUSD",1732010887488,3.21711,3108.4,3107.8,3.21765]
["bitfinex","ETHUSD",1732010887691,0.8083,3108.8,3107.6,0.3875]
["bitfinex","ETHUSD",1732010887898,3.21714,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1732010888107,0.8083,3108.8,3107.8,3.21764]
["bitfinex","ETHUSD",1732010888108,3.21723,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1732010888472,6.43406,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1732010888718,3.2171,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1732010889840,3.21721,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1732010890731,3.21699,3108.5,3107.9,3.21756]
["bitfinex","ETHUSD",1732010890899,3.21683,3108.7,3108.2,3.21724]
["bitfinex","ETHUSD",1732010891106,0.23834947,3108.6,3108.4,3.21707]
["bitfinex","ETHUSD",1732010891301,0.8083,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1732010891625,0.23866023,3108.7,3108.4,3.21707]
["bitfinex","ETHUSD",1732010891802,0.8083,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1732010892002,0.8083,3108.8,3108.5,3.21696]
["bitfinex","ETHUSD",1732010892201,7.03101,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1732010892418,0.23887294,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1732010892621,0.23887294,3109.0,3108.5,3.21693]
["bitfinex","ETHUSD",1732010893338,0.23887294,3108.9,3108.3,3.21713]
["bitfinex","ETHUSD",1732010893510,0.7673,3108.5,3107.9,3.60504]
["bitfinex","ETHUSD",1732010893706,0.23887294,3108.4,3107.9,3.60504]
["bitfinex","ETHUSD",1732010894019,0.7673,3108.5,3108.0,3.2174]
["bitfinex","ETHUSD",1732010894357,0.7673,3108.5,3107.9,0.3875]
["bitfinex","ETHUSD",1732010894358,0.8193,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1732010894505,0.23941279,3108.8,3108.5,3.21692]
["bitfinex","ETHUSD",1732010894706,3.21642,3109.1,3108.5,6.43383]
["bitfinex","ETHUSD",1732010894707,0.23941279,3108.7,3108.5,6.43383]
["bitfinex","ETHUSD",1732010894903,3.21642,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1732010895205,0.23943294,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1732010895401,3.45590294,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1732010895645,0.23943294,3108.9,3108.6,3.21679]
["bitfinex","ETHUSD",1732010895850,0.23943294,3108.8,3108.7,3.21673]
["bitfinex","ETHUSD",1732010896555,0.8193,3109.2,3108.7,3.21673]
["bitfinex","ETHUSD",1732010896712,0.64328469,3109.1,3108.6,3.60437]
["bitfinex","ETHUSD",1732010897019,0.23973769,3109.0,3108.9,3.21648]
["bitfinex","ETHUSD",1732010897222,0.23973769,3109.0,3108.8,3.21662]
["bitfinex","ETHUSD",1732010897223,0.8172,3109.5,3109.1,3.2163]
["bitfinex","ETHUSD",1732010897554,3.21569,3109.8,3109.1,3.2163]
["bitfinex","ETHUSD",1732010897555,0.23970179,3109.4,3109.2,3.21616]
["bitfinex","ETHUSD",1732010897713,0.643154,3109.6,3109.2,3.21616]
["bitfinex","ETHUSD",1732010897913,0.23973669,3109.5,3109.2,3.21624]
["bitfinex","ETHUSD",1732010898112,0.23973669,3109.4,3109.1,3.2163]
["bitfinex","ETHUSD",1732010898361,0.643154,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1732010898650,0.62561166,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1732010898957,3.21647,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1732010899182,0.8172,3109.3,3108.4,3.21708]
["bitfinex","ETHUSD",1732010899183,7.24968,3109.3,3108.4,3.21708]
["bitfinex","ETHUSD",1732010899453,3.21638,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1732010899655,0.23968923,3109.0,3108.6,3.2168]
["bitfinex","ETHUSD",1732010899969,0.23968923,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732010900154,0.74893933,3109.2,3108.6,3.21678]
["bitfinex","ETHUSD",1732010900311,0.23981753,3109.1,3108.8,3.21662]
["bitfinex","ETHUSD",1732010900657,3.21586,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1732010900824,3.21586,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1732010901229,3.21586,3109.6,3108.9,0.3875]
["bitfinex","ETHUSD",1732010901408,3.21595,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732010901609,3.935151,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732010901810,0.9590599,3109.5,3109.1,3.21636]
["bitfinex","ETHUSD",1732010902159,0.719171,3109.5,3109.1,3.21636]
["bitfinex","ETHUSD",1732010902659,0.719171,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732010902660,0.719171,3109.5,3109.0,3.2164]
["bitfinex","ETHUSD",1732010902824,3.935131,3109.5,3109.0,3.21639]
["bitfinex","ETHUSD",1732010903012,0.7150991,3109.4,3108.6,0.3875]
["bitfinex","ETHUSD",1732010903215,3.21615,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1732010903536,0.7599,3109.7,3108.7,3.21677]
["bitfinex","ETHUSD",1732010903818,3.21616,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1732010903999,3.4560538,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1732010904421,0.7599,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1732010904623,3.21559,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1732010904825,0.321559,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1732010904988,0.824,3110.0,3109.4,3.216]
["bitfinex","ETHUSD",1732010905192,3.21555,3109.9,3109.4,3.216]
["bitfinex","ETHUSD",1732010905386,0.824,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1732010905619,1.227938,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1732010906123,3.21559,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1732010906327,3.45552177,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1732010906691,0.23993177,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732010907025,3.45559177,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732010907391,3.45559177,3109.8,3109.1,3.21631]
["bitfinex","ETHUSD",1732010907392,3.21603,3109.5,3108.9,0.3875]
["bitfinex","ETHUSD",1732010907586,3.21603,3109.5,3109.0,3.21641]
["bitfinex","ETHUSD",1732010907832,3.21584,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1732010908236,0.2399215,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1732010908539,0.2399215,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1732010908690,3.21584,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1732010908893,0.92505219,3109.5,3109.1,3.21636]
["bitfinex","ETHUSD",1732010909135,0.23983276,3109.4,3109.1,3.21636]
["bitfinex","ETHUSD",1732010909305,0.23983276,3109.3,3109.1,3.21636]
["bitfinex","ETHUSD",1732010909510,0.68521943,3109.5,3109.1,3.21636]
["bitfinex","ETHUSD",1732010909834,0.23978135,3109.4,3108.9,6.82046]
["bitfinex","ETHUSD",1732010910136,0.23978135,3109.3,3109.0,3.21638]
["bitfinex","ETHUSD",1732010910307,0.23978135,3109.4,3109.0,3.21638]
["bitfinex","ETHUSD",1732010910650,0.68521943,3109.5,3109.1,3.21635]
["bitfinex","ETHUSD",1732010910938,3.45584461,3109.4,3108.9,3.60396]
["bitfinex","ETHUSD",1732010911140,3.45600461,3109.3,3108.8,3.2166]
["bitfinex","ETHUSD",1732010911291,0.23979461,3109.2,3108.8,3.2166]
["bitfinex","ETHUSD",1732010911494,3.21621,3109.3,3108.8,3.2166]
["bitfinex","ETHUSD",1732010911795,3.21636,3109.1,3108.6,3.60432]
["bitfinex","ETHUSD",1732010911992,3.21649,3109.0,3108.6,0.3875]
["bitfinex","ETHUSD",1732010912197,3.2164,3109.1,3108.6,3.60431]
["bitfinex","ETHUSD",1732010912605,0.23995656,3109.0,3108.6,3.60431]
["bitfinex","ETHUSD",1732010912818,3.21628,3109.2,3108.4,0.3875]
["bitfinex","ETHUSD",1732010913019,0.23995424,3109.1,3108.8,3.21662]
["bitfinex","ETHUSD",1732010913226,4.02645,3109.5,3108.8,3.21662]
["bitfinex","ETHUSD",1732010913227,0.2399783,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1732010913399,0.8105,3109.5,3109.1,3.21628]
["bitfinex","ETHUSD",1732010913604,0.24002782,3109.4,3108.9,3.60397]
["bitfinex","ETHUSD",1732010913903,0.24002782,3109.3,3109.1,3.21629]
["bitfinex","ETHUSD",1732010914140,0.8105,3109.5,3109.1,3.21629]
["bitfinex","ETHUSD",1732010914338,0.23999797,3109.4,3109.1,3.21629]
["bitfinex","ETHUSD",1732010914640,0.8105,3109.5,3108.9,0.3875]
["bitfinex","ETHUSD",1732010914641,0.23999797,3109.3,3109.0,3.21639]
["bitfinex","ETHUSD",1732010914843,3.21581,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1732010914990,0.24007703,3109.6,3109.3,3.21612]
["bitfinex","ETHUSD",1732010915190,0.24007703,3109.5,3109.3,3.21612]
["bitfinex","ETHUSD",1732010915550,4.316281,3109.8,3109.3,3.21612]
["bitfinex","ETHUSD",1732010915749,0.2401527,3109.7,3109.3,3.21612]
["bitfinex","ETHUSD",1732010915914,0.2401527,3109.6,3109.3,3.21612]
["bitfinex","ETHUSD",1732010916095,0.2401527,3109.5,3109.3,3.21612]
["bitfinex","ETHUSD",1732010916292,4.316281,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1732010916529,3.45598965,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1732010916729,0.24018965,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1732010916997,0.24018965,3109.5,3109.2,3.21624]
["bitfinex","ETHUSD",1732010917202,3.2158,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1732010917403,0.24017379,3109.6,3109.3,3.21614]
["bitfinex","ETHUSD",1732010917603,4.316251,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1732010917847,3.45592366,3109.7,3109.1,6.43263]
["bitfinex","ETHUSD",1732010917996,4.55469613,3109.7,3109.1,6.43263]
["bitfinex","ETHUSD",1732010918201,3.45609366,3109.6,3109.1,3.21628]
["bitfinex","ETHUSD",1732010918540,3.21605,3109.4,3108.7,3.2167]
["bitfinex","ETHUSD",1732010918742,3.88326837,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1732010918948,3.88326837,3109.4,3108.7,3.2167]
["bitfinex","ETHUSD",1732010918949,0.779,3109.8,3108.9,3.21656]
["bitfinex","ETHUSD",1732010919249,3.2159,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1732010919452,3.45617253,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732010919745,0.24022253,3109.4,3108.8,3.21662]
["bitfinex","ETHUSD",1732010919947,0.24022253,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1732010920249,3.21595,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1732010920415,0.24047546,3109.4,3108.7,3.21674]
["bitfinex","ETHUSD",1732010920618,3.21595,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1732010920619,3.45665546,3109.3,3108.8,3.21664]
["bitfinex","ETHUSD",1732010920826,0.24047544,3109.2,3108.8,6.43321]
["bitfinex","ETHUSD",1732010921019,3.21618,3109.3,3108.8,6.43321]
["bitfinex","ETHUSD",1732010921218,0.24047813,3109.2,3108.8,6.43321]
["bitfinex","ETHUSD",1732010921423,3.21618,3109.3,3108.8,3.21657]
["bitfinex","ETHUSD",1732010921624,3.21638,3109.1,3108.6,0.3875]
["bitfinex","ETHUSD",1732010921954,3.21638,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1732010921955,0.24056995,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1732010922158,3.21638,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1732010922451,3.45711272,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1732010922749,3.4572309,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1732010922952,3.21659,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1732010923502,3.21659,3108.9,3108.3,3.60461]
["bitfinex","ETHUSD",1732010923749,0.24066693,3108.8,3108.5,3.21693]
["bitfinex","ETHUSD",1732010923964,0.3619238,3108.9,3108.5,3.21693]
["bitfinex","ETHUSD",1732010924166,3.21647,3109.0,3108.5,3.21693]
["bitfinex","ETHUSD",1732010924371,0.24065981,3108.9,3108.5,3.21693]
["bitfinex","ETHUSD",1732010924527,3.21647,3109.0,3108.5,3.21693]
["bitfinex","ETHUSD",1732010924725,0.24075972,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1732010924958,0.24075972,3108.8,3108.4,3.21702]
["bitfinex","ETHUSD",1732010925155,3.21647,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1732010925357,0.24075724,3108.9,3108.5,3.21691]
["bitfinex","ETHUSD",1732010925673,6.43301,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1732010925877,3.45743808,3108.9,3108.3,3.60468]
["bitfinex","ETHUSD",1732010926022,0.24079808,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732010926222,3.21664,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732010926438,0.24080207,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732010926642,3.21664,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732010926839,0.24080407,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732010927102,3.9323821,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732010927239,0.24080408,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732010927590,0.7157421,3108.9,3108.6,3.21685]
["bitfinex","ETHUSD",1732010927889,3.21646,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1732010928042,0.24076299,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1732010928247,3.21646,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1732010928464,3.21673,3108.8,3108.3,3.60464]
["bitfinex","ETHUSD",1732010928679,3.65776678,3109.0,3108.3,3.60464]
["bitfinex","ETHUSD",1732010928906,0.24075893,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732010929092,0.7764,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1732010929093,3.99236,3109.5,3108.8,3.60417]
["bitfinex","ETHUSD",1732010929294,0.24073102,3109.4,3108.8,3.60417]
["bitfinex","ETHUSD",1732010929495,0.24073102,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1732010929796,0.24073102,3109.2,3108.9,3.21657]
["bitfinex","ETHUSD",1732010929962,0.4632431,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1732010930163,0.24074222,3109.2,3108.9,3.21657]
["bitfinex","ETHUSD",1732010930371,0.4632431,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1732010930564,0.24074614,3109.2,3108.9,3.21657]
["bitfinex","ETHUSD",1732010930765,0.4632431,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1732010930967,0.24074492,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1732010931302,3.99199,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1732010931469,3.99199,3109.9,3109.0,0.55]
["bitfinex","ETHUSD",1732010931470,3.21576,3109.7,3109.1,3.21631]
["bitfinex","ETHUSD",1732010931671,0.24070726,3109.6,3109.1,3.21631]
["bitfinex","ETHUSD",1732010931855,3.21576,3109.7,3109.1,3.21631]
["bitfinex","ETHUSD",1732010931856,0.24070726,3109.5,3109.1,3.21631]
["bitfinex","ETHUSD",1732010932055,3.21576,3109.7,3109.1,3.21632]
["bitfinex","ETHUSD",1732010932056,0.3614959,3109.6,3109.1,3.21632]
["bitfinex","ETHUSD",1732010932407,0.24070908,3109.5,3109.1,3.21632]
["bitfinex","ETHUSD",1732010932586,0.3614959,3109.6,3109.1,6.43262]
["bitfinex","ETHUSD",1732010932789,0.24070352,3109.5,3109.1,6.43262]
["bitfinex","ETHUSD",1732010932988,0.3614959,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1732010933186,0.24070314,3109.5,3109.1,3.2163]
["bitfinex","ETHUSD",1732010933367,0.24070314,3109.4,3109.1,3.2163]
["bitfinex","ETHUSD",1732010933577,0.399199,3109.8,3108.9,0.55]
["bitfinex","ETHUSD",1732010933935,0.7764,3109.9,3108.9,0.55]
["bitfinex","ETHUSD",1732010933936,0.24070158,3109.7,3109.3,3.21607]
["bitfinex","ETHUSD",1732010934088,0.24070158,3109.6,3109.3,3.21607]
["bitfinex","ETHUSD",1732010934403,0.7764,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1732010934584,0.24067391,3109.8,3109.5,3.21588]
["bitfinex","ETHUSD",1732010934791,0.24067391,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1732010935103,0.24067391,3109.6,3109.3,3.21614]
["bitfinex","ETHUSD",1732010935304,0.399184,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1732010935603,0.6797818,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1732010935910,0.6797818,3109.7,3108.9,0.55]
["bitfinex","ETHUSD",1732010935911,7.19871,3109.4,3108.9,3.21651]
["bitfinex","ETHUSD",1732010936062,0.2406614,3109.3,3108.9,3.21651]
["bitfinex","ETHUSD",1732010936262,0.2406614,3109.2,3108.9,3.21651]
["bitfinex","ETHUSD",1732010936461,3.98255,3109.4,3108.9,3.21651]
["bitfinex","ETHUSD",1732010936801,0.24070859,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1732010937106,0.7665,3109.4,3109.0,3.21641]
["bitfinex","ETHUSD",1732010937307,0.24069618,3109.3,3109.0,3.21641]
["bitfinex","ETHUSD",1732010937512,0.7665,3109.4,3109.0,3.21641]
["bitfinex","ETHUSD",1732010937718,0.24070413,3109.3,3109.0,3.21641]
["bitfinex","ETHUSD",1732010937923,1.164745,3109.4,3109.0,3.21641]
["bitfinex","ETHUSD",1732010938125,0.24070991,3109.2,3109.0,3.21641]
["bitfinex","ETHUSD",1732010938290,1.164745,3109.4,3109.0,3.21641]
["bitfinex","ETHUSD",1732010938617,0.24071292,3109.3,3109.0,3.21641]
["bitfinex","ETHUSD",1732010938788,0.24071292,3109.2,3109.0,3.21641]
["bitfinex","ETHUSD",1732010938989,1.164745,3109.4,3109.0,3.21641]
["bitfinex","ETHUSD",1732010939222,0.24071389,3109.3,3109.0,3.21641]
["bitfinex","ETHUSD",1732010939419,0.24071389,3109.2,3108.9,3.21657]
["bitfinex","ETHUSD",1732010939624,4.380795,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1732010939784,1.00038894,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1732010939989,0.24071444,3109.2,3108.9,3.21657]
["bitfinex","ETHUSD",1732010940285,0.24071444,3109.2,3108.8,3.2166]
["bitfinex","ETHUSD",1732010940286,0.7596745,3109.3,3109.0,3.2164]
["bitfinex","ETHUSD",1732010940485,0.24070477,3109.2,3109.0,3.2164]
["bitfinex","ETHUSD",1732010940789,0.7596745,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1732010940995,0.7665,3109.4,3109.0,3.21637]
["bitfinex","ETHUSD",1732010941177,0.24070555,3109.3,3108.8,3.21657]
["bitfinex","ETHUSD",1732010941523,0.24070788,3109.2,3108.8,3.21657]
["bitfinex","ETHUSD",1732010941716,3.21619,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1732010941924,3.98255,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1732010942119,3.45690635,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1732010942329,3.2162,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1732010942523,0.24072385,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1732010942822,1.486345,3109.4,3108.7,3.21671]
["bitfinex","ETHUSD",1732010943020,0.24072103,3109.3,3108.9,3.21654]
["bitfinex","ETHUSD",1732010943224,1.486345,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1732010943387,0.24071607,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1732010943582,1.486345,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1732010943783,0.24072178,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1732010944123,1.486345,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1732010944340,0.24072187,3109.3,3108.9,3.21654]
["bitfinex","ETHUSD",1732010944632,0.7665,3109.4,3108.9,6.43305]
["bitfinex","ETHUSD",1732010944823,0.24072158,3109.3,3108.9,6.43305]
["bitfinex","ETHUSD",1732010945009,0.7665,3109.4,3109.0,3.21644]
["bitfinex","ETHUSD",1732010945226,0.24071396,3109.3,3109.0,3.21644]
["bitfinex","ETHUSD",1732010945429,3.21623,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1732010945748,3.21642,3109.1,3108.6,3.87311986]
["bitfinex","ETHUSD",1732010945946,3.9260003,3109.1,3108.6,7.08991986]
["bitfinex","ETHUSD",1732010946103,3.21626,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732010946302,0.24074042,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1732010946547,3.97837924,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732010946706,0.24074287,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1732010946907,3.97837924,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732010947243,0.24074447,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1732010947446,3.97837924,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732010947743,0.24076095,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1732010947915,3.97837924,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732010948115,0.24076081,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1732010948322,3.97837924,3109.2,3108.6,3.87309986]
["bitfinex","ETHUSD",1732010948542,0.24076542,3109.1,3108.8,3.21663]
["bitfinex","ETHUSD",1732010948698,0.76211924,3109.2,3108.6,0.65629986]
["bitfinex","ETHUSD",1732010949035,0.24076405,3109.1,3108.6,0.65629986]
["bitfinex","ETHUSD",1732010949237,3.21616,3109.3,3108.6,0.65629986]
["bitfinex","ETHUSD",1732010949550,0.24076634,3109.2,3108.8,3.21658]
["bitfinex","ETHUSD",1732010949699,3.21616,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732010949898,0.24076259,3109.2,3108.8,3.21658]
["bitfinex","ETHUSD",1732010950146,0.24076259,3109.1,3108.8,3.21658]
["bitfinex","ETHUSD",1732010950330,0.719862,3109.3,3108.9,3.21651]
["bitfinex","ETHUSD",1732010950510,0.24076469,3109.2,3108.9,3.21651]
["bitfinex","ETHUSD",1732010950703,0.719862,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732010950903,0.24076376,3109.2,3108.8,3.21658]
["bitfinex","ETHUSD",1732010951103,0.719862,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732010951104,0.24076782,3109.1,3108.8,3.21658]
["bitfinex","ETHUSD",1732010951304,0.719862,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732010951504,0.24076741,3109.2,3108.8,3.21658]
["bitfinex","ETHUSD",1732010951808,0.24076741,3109.1,3108.8,3.21658]
["bitfinex","ETHUSD",1732010952003,0.7665,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1732010952205,3.45693098,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732010952540,0.24077098,3109.2,3108.9,3.21655]
["bitfinex","ETHUSD",1732010952850,3.21616,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1732010952851,0.24077098,3109.1,3108.9,3.21655]
["bitfinex","ETHUSD",1732010953054,3.936026,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1732010953352,0.24075848,3109.2,3108.9,3.21655]
["bitfinex","ETHUSD",1732010953647,3.21576,3109.7,3109.2,3.21622]
["bitfinex","ETHUSD",1732010954054,3.21576,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1732010954055,3.45665276,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1732010954206,3.45674276,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732010954406,0.24075276,3109.5,3109.1,3.21631]
["bitfinex","ETHUSD",1732010954641,0.24075276,3109.4,3108.8,3.6041]
["bitfinex","ETHUSD",1732010954802,3.21642,3109.1,3108.6,0.65629986]
["bitfinex","ETHUSD",1732010955014,3.21642,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1732010955524,0.2407409,3109.0,3108.6,3.21687]
["bitfinex","ETHUSD",1732010955727,3.21642,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1732010955928,3.21626,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732010956106,0.24073527,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1732010956301,0.24073527,3109.0,3108.7,3.21676]
["bitfinex","ETHUSD",1732010956556,0.44255552,3109.2,3108.3,0.65478104]
["bitfinex","ETHUSD",1732010956731,0.7763,3108.7,3107.9,3.3875]
["bitfinex","ETHUSD",1732010956926,0.7763,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1732010957421,3.45765884,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1732010957623,3.21694,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1732010957823,3.21694,3108.6,3108.0,0.64384336]
["bitfinex","ETHUSD",1732010958056,3.21694,3108.6,3108.1,3.21734]
["bitfinex","ETHUSD",1732010958264,0.720994,3108.6,3108.2,3.21729]
["bitfinex","ETHUSD",1732010958429,3.99308,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1732010958633,0.24064245,3108.6,3108.2,3.21729]
["bitfinex","ETHUSD",1732010958850,3.2159,3109.6,3107.9,0.3875]
["bitfinex","ETHUSD",1732010958851,0.781,3109.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732010959173,0.7578,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1732010959332,0.7578,3109.4,3108.9,3.2165]
["bitfinex","ETHUSD",1732010959521,0.24075434,3109.3,3109.1,3.21626]
["bitfinex","ETHUSD",1732010959714,0.7578,3109.4,3109.1,3.21626]
["bitfinex","ETHUSD",1732010959920,0.24076861,3109.3,3109.1,3.21626]
["bitfinex","ETHUSD",1732010960164,0.7578,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1732010960463,0.7578,3109.9,3109.6,3.21582]
["bitfinex","ETHUSD",1732010960464,0.24072553,3109.8,3109.6,3.21582]
["bitfinex","ETHUSD",1732010960661,0.7578,3109.9,3109.6,3.21582]
["bitfinex","ETHUSD",1732010960662,0.24072553,3109.7,3109.6,3.21582]
["bitfinex","ETHUSD",1732010961372,0.7578,3109.9,3109.6,3.21582]
["bitfinex","ETHUSD",1732010961657,0.7578,3109.9,3109.7,3.21568]
["bitfinex","ETHUSD",1732010961872,3.21496,3110.5,3109.7,3.21568]
["bitfinex","ETHUSD",1732010962015,3.21496,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1732010962016,1.00825609,3110.4,3109.9,3.21547]
["bitfinex","ETHUSD",1732010962218,3.98267,3110.4,3109.9,3.21545]
["bitfinex","ETHUSD",1732010962461,0.24065231,3110.3,3109.9,3.21545]
["bitfinex","ETHUSD",1732010962666,0.66298454,3110.2,3109.9,3.21545]
["bitfinex","ETHUSD",1732010962864,0.24065231,3110.1,3110.0,3.21541]
["bitfinex","ETHUSD",1732010963067,0.24065231,3110.1,3109.9,3.21545]
["bitfinex","ETHUSD",1732010963269,0.24065231,3110.0,3109.9,3.21545]
["bitfinex","ETHUSD",1732010963452,0.7676,3110.4,3109.9,3.21545]
["bitfinex","ETHUSD",1732010963638,0.63876686,3110.3,3109.9,3.21545]
["bitfinex","ETHUSD",1732010963963,0.24050886,3110.2,3109.9,3.21545]
["bitfinex","ETHUSD",1732010964194,0.24050886,3110.1,3109.8,3.21563]
["bitfinex","ETHUSD",1732010964395,3.613393,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1732010964606,0.24044858,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1732010964910,0.24044858,3110.1,3109.9,3.21552]
["bitfinex","ETHUSD",1732010965051,3.98266,3110.4,3109.9,3.21552]
["bitfinex","ETHUSD",1732010965375,4.00672,3110.2,3109.1,0.3875]
["bitfinex","ETHUSD",1732010965576,3.45577836,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1732010965790,0.9866982,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1732010965994,0.24041612,3109.9,3109.6,3.21576]
["bitfinex","ETHUSD",1732010966151,0.74624984,3110.0,3109.6,3.21576]
["bitfinex","ETHUSD",1732010966565,0.74624984,3110.0,3109.8,3.21563]
["bitfinex","ETHUSD",1732010966800,0.7915,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1732010967095,0.24036778,3110.1,3109.8,3.21558]
["bitfinex","ETHUSD",1732010967247,0.24036778,3110.1,3109.9,3.21553]
["bitfinex","ETHUSD",1732010967448,0.7915,3110.2,3109.9,3.21553]
["bitfinex","ETHUSD",1732010967449,0.24036778,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1732010967678,0.24036778,3110.0,3109.7,3.21565]
["bitfinex","ETHUSD",1732010968062,0.7915,3110.2,3109.7,3.21565]
["bitfinex","ETHUSD",1732010968272,0.24033464,3110.1,3109.7,3.21565]
["bitfinex","ETHUSD",1732010968463,0.24030398,3110.0,3109.7,3.21565]
["bitfinex","ETHUSD",1732010968796,1.36594743,3110.2,3109.7,3.21565]
["bitfinex","ETHUSD",1732010969089,0.24030412,3110.1,3109.7,3.21565]
["bitfinex","ETHUSD",1732010969302,4.58116743,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1732010969464,0.24027997,3110.1,3109.1,3.60383]
["bitfinex","ETHUSD",1732010969667,0.24027997,3110.0,3109.6,3.21575]
["bitfinex","ETHUSD",1732010970608,0.48214474,3110.1,3109.6,3.21575]
["bitfinex","ETHUSD",1732010970893,0.24027192,3110.0,3109.6,3.21575]
["bitfinex","ETHUSD",1732010971092,0.48214474,3110.1,3109.6,3.21575]
["bitfinex","ETHUSD",1732010971291,0.24028446,3110.0,3109.6,3.21575]
["bitfinex","ETHUSD",1732010971600,0.48214474,3110.1,3109.6,3.21575]
["bitfinex","ETHUSD",1732010971601,0.24028446,3109.9,3109.6,3.21575]
["bitfinex","ETHUSD",1732010971901,0.48214474,3110.1,3109.6,3.21575]
["bitfinex","ETHUSD",1732010972098,0.24026377,3110.0,3109.6,3.21575]
["bitfinex","ETHUSD",1732010972607,0.24026377,3110.0,3109.7,3.21572]
["bitfinex","ETHUSD",1732010972962,4.00674,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1732010973204,0.24024746,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1732010973414,0.24024746,3110.0,3109.7,3.21572]
["bitfinex","ETHUSD",1732010973577,4.407397,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1732010973915,0.24023334,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1732010974209,0.24023334,3110.0,3109.7,3.21572]
["bitfinex","ETHUSD",1732010974506,4.407397,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1732010974812,0.24022343,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1732010975014,0.24022343,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1732010975509,0.24022343,3109.9,3109.6,3.21583]
["bitfinex","ETHUSD",1732010975657,0.24022343,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1732010975973,0.46476204,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1732010976177,0.24022243,3110.0,3109.6,3.21577]
["bitfinex","ETHUSD",1732010977203,0.71139388,3110.0,3109.1,3.6038]
["bitfinex","ETHUSD",1732010977404,0.7782,3109.8,3109.1,3.2163]
["bitfinex","ETHUSD",1732010977562,3.21592,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1732010979345,0.2403034,3109.6,3109.2,3.2162]
["bitfinex","ETHUSD",1732010979680,3.4562634,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1732010979829,3.67920274,3109.6,3108.8,0.3875]
["bitfinex","ETHUSD",1732010980029,0.2403213,3109.5,3109.2,3.21625]
["bitfinex","ETHUSD",1732010980280,0.36792027,3109.5,3109.2,3.21625]
["bitfinex","ETHUSD",1732010980832,0.36792027,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732010981072,3.67924274,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1732010981388,0.8091,3109.3,3108.8,3.21661]
["bitfinex","ETHUSD",1732010981531,0.24032982,3109.2,3108.8,3.21661]
["bitfinex","ETHUSD",1732010981730,3.98347,3109.1,3108.6,3.21678]
["bitfinex","ETHUSD",1732010982071,3.4568577,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1732010982231,0.24038406,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1732010982431,0.811,3108.8,3108.1,3.60484]
["bitfinex","ETHUSD",1732010982679,0.811,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732010983130,0.811,3109.5,3109.0,3.21638]
["bitfinex","ETHUSD",1732010983332,0.24027368,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732010985169,0.811,3109.5,3109.3,3.21615]
["bitfinex","ETHUSD",1732010986774,0.811,3109.5,3109.3,6.43225]
["bitfinex","ETHUSD",1732010987083,0.811,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732010987377,1.05132107,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732010987677,1.05131951,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732010991284,1.05141711,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732010992163,1.05141711,3109.5,3109.3,3.21615]
["bitfinex","ETHUSD",1732010992361,0.811,3109.5,3109.3,3.21615]
["bitfinex","ETHUSD",1732010992686,0.811,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732010992834,1.05143454,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732010994135,0.24043454,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732010994382,0.7758,3109.7,3109.5,3.21589]
["bitfinex","ETHUSD",1732010994578,0.24045693,3109.6,3109.5,3.21589]
["bitfinex","ETHUSD",1732010995479,0.24045693,3109.6,3109.4,3.21605]
["bitfinex","ETHUSD",1732010995678,0.24045693,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732010995998,0.24045693,3109.5,3109.4,6.43205]
["bitfinex","ETHUSD",1732010996195,0.24045693,3109.5,3109.4,3.216]
["bitfinex","ETHUSD",1732010998186,0.24045693,3109.5,3109.3,3.21615]
["bitfinex","ETHUSD",1732010998528,0.24045693,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732011000445,0.24045693,3109.4,3108.7,3.21674]
["bitfinex","ETHUSD",1732011000601,1.00205693,3109.3,3108.9,3.2165]
["bitfinex","ETHUSD",1732011000783,0.24045693,3109.2,3108.8,3.21667]
["bitfinex","ETHUSD",1732011001124,0.24045693,3109.1,3108.9,3.21656]
["bitfinex","ETHUSD",1732011001324,0.24065073,3109.0,3108.9,3.21656]
["bitfinex","ETHUSD",1732011001872,0.24065073,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1732011002008,0.7703,3108.8,3108.3,6.43424]
["bitfinex","ETHUSD",1732011002209,0.24065073,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1732011002419,0.24065073,3108.6,3108.4,3.21702]
["bitfinex","ETHUSD",1732011002625,0.7703,3108.8,3108.4,3.21703]
["bitfinex","ETHUSD",1732011002825,0.24061559,3108.7,3108.4,3.21703]
["bitfinex","ETHUSD",1732011003023,0.24061559,3108.6,3108.4,3.21703]
["bitfinex","ETHUSD",1732011003252,0.7703,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1732011003411,0.7633,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1732011003612,3.21647,3109.0,3108.1,0.3875]
["bitfinex","ETHUSD",1732011003921,0.88382353,3108.9,3108.5,3.21695]
["bitfinex","ETHUSD",1732011004107,4.01347,3109.0,3108.5,3.21695]
["bitfinex","ETHUSD",1732011004108,0.24053453,3108.8,3108.5,3.21695]
["bitfinex","ETHUSD",1732011004306,0.24053453,3108.7,3108.3,3.21709]
["bitfinex","ETHUSD",1732011004538,1.03753453,3108.6,3108.0,3.21744]
["bitfinex","ETHUSD",1732011004739,1.03753453,3108.6,3107.8,3.21763]
["bitfinex","ETHUSD",1732011004740,0.8322,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1732011005044,3.622279,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1732011005228,0.8322,3108.1,3107.6,3.21785]
["bitfinex","ETHUSD",1732011005431,4.0496,3108.1,3107.6,3.21785]
["bitfinex","ETHUSD",1732011005738,0.24056958,3108.0,3107.6,3.21785]
["bitfinex","ETHUSD",1732011005927,0.42901696,3107.9,3107.6,3.21785]
["bitfinex","ETHUSD",1732011006258,0.7676,3107.8,3107.4,3.21805]
["bitfinex","ETHUSD",1732011006439,0.7676,3107.8,3107.6,3.21791]
["bitfinex","ETHUSD",1732011006951,0.7676,3107.8,3107.7,0.55]
["bitfinex","ETHUSD",1732011007435,0.7676,3107.8,3107.7,3.76781]
["bitfinex","ETHUSD",1732011008313,0.8073,3108.1,3108.0,3.7675]
["bitfinex","ETHUSD",1732011008737,0.8073,3108.7,3107.7,0.55]
["bitfinex","ETHUSD",1732011008940,0.56170104,3108.6,3107.7,2.9056906]
["bitfinex","ETHUSD",1732011009162,0.8073,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1732011009544,0.8073,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732011009882,0.23998671,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1732011010197,0.23998671,3108.6,3108.3,3.76718]
["bitfinex","ETHUSD",1732011010198,0.42641167,3108.5,3108.3,3.76718]
["bitfinex","ETHUSD",1732011010334,0.8073,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1732011010544,0.23997736,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1732011010876,0.23997736,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732011011191,0.7958,3108.5,3108.1,3.76739]
["bitfinex","ETHUSD",1732011011378,1.22221174,3108.5,3108.1,3.76739]
["bitfinex","ETHUSD",1732011011775,1.22221174,3108.5,3108.1,3.76733]
["bitfinex","ETHUSD",1732011012100,1.22221174,3108.5,3108.1,6.9847]
["bitfinex","ETHUSD",1732011012309,0.7958,3108.5,3108.2,3.21728]
["bitfinex","ETHUSD",1732011013050,0.7958,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1732011013051,4.01279,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1732011013364,4.01279,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1732011013365,4.2857853,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1732011013577,4.447169,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1732011013789,0.23990527,3108.3,3107.9,3.76755]
["bitfinex","ETHUSD",1732011014098,4.04621,3108.1,3107.6,3.21786]
["bitfinex","ETHUSD",1732011014254,4.04621,3108.1,3106.8,2.9156906]
["bitfinex","ETHUSD",1732011014255,0.8288,3108.1,3107.4,3.21806]
["bitfinex","ETHUSD",1732011014454,0.791,3107.9,3107.4,6.43609]
["bitfinex","ETHUSD",1732011014774,0.44600517,3107.8,3107.2,3.21827]
["bitfinex","ETHUSD",1732011014958,0.44600517,3107.8,3107.4,3.21806]
["bitfinex","ETHUSD",1732011015310,0.44600517,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1732011015449,0.44600517,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1732011016381,0.44600517,3107.8,3107.6,3.7679]
["bitfinex","ETHUSD",1732011016705,0.791,3107.9,3107.8,3.76771]
["bitfinex","ETHUSD",1732011017059,0.7811,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1732011018400,0.7975,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1732011018561,0.23973919,3108.7,3108.6,3.7668]
["bitfinex","ETHUSD",1732011018905,0.7975,3108.8,3108.7,3.76677]
["bitfinex","ETHUSD",1732011019112,0.7975,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732011019608,0.8067,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1732011020274,3.21649,3109.0,3108.5,3.21693]
["bitfinex","ETHUSD",1732011020472,0.8067,3109.1,3108.4,3.76706]
["bitfinex","ETHUSD",1732011020707,0.23977814,3109.0,3108.4,3.76706]
["bitfinex","ETHUSD",1732011020855,3.2166,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732011021061,0.34563781,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732011021364,0.8314,3108.7,3108.3,3.21713]
["bitfinex","ETHUSD",1732011021557,4.04825,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1732011021910,0.43938878,3108.6,3108.2,3.76728]
["bitfinex","ETHUSD",1732011024166,0.43938878,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1732011024519,0.8314,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1732011025316,0.24003139,3108.6,3108.3,3.21718]
["bitfinex","ETHUSD",1732011025665,0.24003139,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1732011025867,0.24003139,3108.6,3108.2,3.76728]
["bitfinex","ETHUSD",1732011027507,0.24003139,3108.6,3108.3,3.21718]
["bitfinex","ETHUSD",1732011028009,0.24003139,3108.6,3108.4,3.21707]
["bitfinex","ETHUSD",1732011028390,0.24003139,3108.5,3108.4,3.21707]
["bitfinex","ETHUSD",1732011028721,0.24003139,3108.6,3108.4,3.21707]
["bitfinex","ETHUSD",1732011028874,0.24003139,3108.5,3108.4,3.21707]
["bitfinex","ETHUSD",1732011029228,0.24003139,3108.5,3107.8,3.85273408]
["bitfinex","ETHUSD",1732011029229,0.24003139,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1732011029371,3.21719,3108.3,3107.7,3.76771]
["bitfinex","ETHUSD",1732011029573,3.98125,3108.2,3107.7,3.76779]
["bitfinex","ETHUSD",1732011029799,3.98125,3108.2,3107.7,3.21779]
["bitfinex","ETHUSD",1732011030000,3.2174,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1732011030317,0.7639,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1732011030517,0.24034907,3107.8,3107.5,3.21794]
["bitfinex","ETHUSD",1732011030720,1.25804931,3107.9,3107.5,3.21793]
["bitfinex","ETHUSD",1732011031026,0.24035782,3107.8,3107.5,3.21793]
["bitfinex","ETHUSD",1732011031183,1.25804931,3107.9,3107.3,3.21816]
["bitfinex","ETHUSD",1732011031513,1.25804931,3107.9,3107.1,3.21836]
["bitfinex","ETHUSD",1732011031514,3.21781,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1732011031716,3.21781,3107.7,3106.2,0.01]
["bitfinex","ETHUSD",1732011031717,1.04353503,3107.6,3106.9,3.21854]
["bitfinex","ETHUSD",1732011031885,0.24033503,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1732011032214,0.24033503,3107.4,3107.0,3.21848]
["bitfinex","ETHUSD",1732011032431,0.58617153,3107.3,3107.0,3.21848]
["bitfinex","ETHUSD",1732011032582,0.3458365,3107.3,3107.0,3.21848]
["bitfinex","ETHUSD",1732011032784,0.3458365,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1732011033089,0.3458365,3107.3,3106.9,3.21858]
["bitfinex","ETHUSD",1732011033420,0.3458365,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1732011033421,3.21814,3107.4,3106.8,3.21864]
["bitfinex","ETHUSD",1732011033578,3.21831,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1732011033914,1.01680715,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1732011034071,0.7766,3107.2,3106.7,6.43756]
["bitfinex","ETHUSD",1732011034279,3.99494,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1732011034687,0.7766,3107.2,3106.7,6.43756]
["bitfinex","ETHUSD",1732011035393,0.7766,3107.2,3106.9,3.21858]
["bitfinex","ETHUSD",1732011035610,1.176082,3107.2,3106.9,3.21858]
["bitfinex","ETHUSD",1732011036952,1.176082,3107.2,3106.7,6.43753]
["bitfinex","ETHUSD",1732011037228,1.176082,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1732011037443,0.7795,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1732011037589,0.23992447,3107.5,3107.4,3.21802]
["bitfinex","ETHUSD",1732011037796,4.318888,3107.9,3107.4,3.21802]
["bitfinex","ETHUSD",1732011037984,4.318888,3107.9,3107.1,3.21835]
["bitfinex","ETHUSD",1732011037985,3.45763244,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1732011038189,3.21787,3107.7,3107.2,3.76826]
["bitfinex","ETHUSD",1732011038633,3.9713868,3107.8,3107.2,3.76826]
["bitfinex","ETHUSD",1732011038935,0.23990448,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1732011039093,0.23990448,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1732011039295,0.23990448,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1732011039604,0.66754545,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1732011040606,3.88550545,3107.6,3107.1,3.76843]
["bitfinex","ETHUSD",1732011040788,3.21796,3107.6,3107.1,3.76843]
["bitfinex","ETHUSD",1732011040988,0.7654,3107.5,3107.0,3.21848]
["bitfinex","ETHUSD",1732011041191,0.398336,3107.4,3106.9,3.76862]
["bitfinex","ETHUSD",1732011041433,0.398336,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1732011041588,0.7654,3107.5,3107.0,3.21846]
["bitfinex","ETHUSD",1732011041795,0.7654,3107.5,3106.9,3.76862]
["bitfinex","ETHUSD",1732011041796,0.23982562,3107.4,3106.9,3.76862]
["bitfinex","ETHUSD",1732011042035,0.42233056,3107.3,3106.9,3.76862]
["bitfinex","ETHUSD",1732011042396,0.42233056,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732011042936,0.42233056,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1732011043136,3.21819,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732011043342,3.21819,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1732011043831,6.43638,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1732011044001,0.720178,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732011044544,0.720178,3107.3,3107.0,3.21847]
["bitfinex","ETHUSD",1732011044694,0.7654,3107.5,3107.1,3.21837]
["bitfinex","ETHUSD",1732011045127,0.7654,3107.5,3106.9,3.2186]
["bitfinex","ETHUSD",1732011045440,0.7654,3107.5,3107.2,3.21831]
["bitfinex","ETHUSD",1732011045798,0.7654,3107.5,3107.1,3.21841]
["bitfinex","ETHUSD",1732011046338,0.7654,3107.5,3107.2,3.21833]
["bitfinex","ETHUSD",1732011046543,1.163728,3107.5,3107.2,3.21833]
["bitfinex","ETHUSD",1732011046894,1.163728,3107.5,3107.3,3.21822]
["bitfinex","ETHUSD",1732011047209,1.163728,3107.5,3107.2,3.21833]
["bitfinex","ETHUSD",1732011047595,1.163728,3107.5,3107.0,3.76847]
["bitfinex","ETHUSD",1732011047947,0.4381678,3107.4,3107.0,3.76847]
["bitfinex","ETHUSD",1732011048145,4.381758,3107.5,3107.0,3.76847]
["bitfinex","ETHUSD",1732011048299,4.381758,3107.5,3107.0,6.98694]
["bitfinex","ETHUSD",1732011048489,1.163728,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1732011048691,1.163728,3107.5,3107.2,3.21832]
["bitfinex","ETHUSD",1732011049036,1.163728,3107.5,3107.3,3.21817]
["bitfinex","ETHUSD",1732011049192,0.7654,3107.5,3107.3,3.21817]
["bitfinex","ETHUSD",1732011049393,0.7917,3107.7,3107.3,3.21817]
["bitfinex","ETHUSD",1732011050686,0.7841,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1732011051203,4.00161,3108.0,3107.5,3.76801]
["bitfinex","ETHUSD",1732011051502,0.96188593,3107.9,3107.5,3.76801]
["bitfinex","ETHUSD",1732011051845,0.721907,3107.9,3107.5,3.76801]
["bitfinex","ETHUSD",1732011052137,0.721907,3107.9,3107.6,3.21785]
["bitfinex","ETHUSD",1732011052369,0.7841,3108.0,3107.6,3.21785]
["bitfinex","ETHUSD",1732011052497,0.8033,3108.3,3107.9,3.21753]
["bitfinex","ETHUSD",1732011052817,1.235534,3108.3,3107.8,3.21765]
["bitfinex","ETHUSD",1732011053011,0.24006188,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1732011053231,1.235534,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1732011053401,1.235534,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1732011053898,1.235534,3108.3,3108.1,3.21736]
["bitfinex","ETHUSD",1732011054099,0.8033,3108.3,3108.1,3.21736]
["bitfinex","ETHUSD",1732011054510,0.8033,3108.3,3108.0,3.21748]
["bitfinex","ETHUSD",1732011055361,0.8033,3108.3,3108.0,3.21745]
["bitfinex","ETHUSD",1732011055561,0.8033,3108.3,3108.1,3.21735]
["bitfinex","ETHUSD",1732011056062,0.77,3108.7,3108.4,3.21706]
["bitfinex","ETHUSD",1732011056218,0.24022192,3108.6,3108.4,3.21706]
["bitfinex","ETHUSD",1732011058421,0.24022192,3108.6,3108.2,6.43447]
["bitfinex","ETHUSD",1732011058734,0.66291211,3108.6,3108.2,6.43441]
["bitfinex","ETHUSD",1732011058966,0.42269019,3108.6,3108.3,3.21719]
["bitfinex","ETHUSD",1732011059275,0.24027091,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732011059488,0.7537,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732011059624,0.24024559,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732011059818,0.8047,3109.4,3109.1,3.21635]
["bitfinex","ETHUSD",1732011060027,0.24023592,3109.3,3109.2,3.21624]
["bitfinex","ETHUSD",1732011060320,0.24023592,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1732011060321,0.24023592,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1732011060521,0.24023592,3109.2,3109.0,3.21646]
["bitfinex","ETHUSD",1732011060766,0.8047,3109.4,3109.0,3.21642]
["bitfinex","ETHUSD",1732011060935,0.64228623,3109.3,3109.0,3.21642]
["bitfinex","ETHUSD",1732011061153,0.24022123,3109.2,3109.0,3.21642]
["bitfinex","ETHUSD",1732011061523,0.402065,3109.3,3109.0,6.43282]
["bitfinex","ETHUSD",1732011061724,0.24007058,3109.2,3108.9,3.76655]
["bitfinex","ETHUSD",1732011061930,0.24007058,3109.3,3108.9,3.76655]
["bitfinex","ETHUSD",1732011062155,0.24007058,3109.2,3108.9,3.76655]
["bitfinex","ETHUSD",1732011062466,0.24007058,3109.2,3109.0,3.21646]
["bitfinex","ETHUSD",1732011062467,0.42608306,3109.2,3109.0,3.21646]
["bitfinex","ETHUSD",1732011062700,0.8047,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1732011062909,0.785,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1732011063396,0.785,3108.9,3108.1,3.21733]
["bitfinex","ETHUSD",1732011063397,3.45658747,3108.8,3108.1,3.21733]
["bitfinex","ETHUSD",1732011063562,0.42415875,3108.7,3108.3,3.21713]
["bitfinex","ETHUSD",1732011063988,0.42415875,3108.7,3108.1,3.21731]
["bitfinex","ETHUSD",1732011064192,3.21674,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1732011066290,0.785,3108.9,3108.4,3.21699]
["bitfinex","ETHUSD",1732011066507,0.23995819,3108.8,3108.4,3.21699]
["bitfinex","ETHUSD",1732011067076,0.23995819,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732011067298,0.42415482,3108.7,3108.3,3.21717]
["bitfinex","ETHUSD",1732011067891,0.42415482,3108.7,3108.4,3.21703]
["bitfinex","ETHUSD",1732011068064,4.00158,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1732011068392,3.45665117,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1732011068546,3.21668,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1732011069761,0.23996421,3108.7,3108.3,3.21717]
["bitfinex","ETHUSD",1732011070101,0.34566442,3108.6,3108.3,3.21717]
["bitfinex","ETHUSD",1732011070903,1.01907974,3108.5,3107.2,3.21829]
["bitfinex","ETHUSD",1732011071061,3.21731,3108.2,3107.6,3.21786]
["bitfinex","ETHUSD",1732011071395,0.7791,3108.0,3107.6,3.21786]
["bitfinex","ETHUSD",1732011071595,0.7791,3108.0,3107.6,3.21784]
["bitfinex","ETHUSD",1732011072957,3.99662,3108.0,3107.1,0.3875]
["bitfinex","ETHUSD",1732011073365,3.21771,3107.8,3107.2,3.21823]
["bitfinex","ETHUSD",1732011073508,3.21781,3107.7,3107.1,3.60586]
["bitfinex","ETHUSD",1732011073718,3.99667,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1732011073885,3.99667,3108.0,3107.1,0.3875]
["bitfinex","ETHUSD",1732011074215,3.21772,3107.8,3107.2,3.21827]
["bitfinex","ETHUSD",1732011074418,3.21772,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732011074932,3.617287,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732011075115,0.4396317,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1732011075431,0.4396317,3107.8,3107.1,0.3875]
["bitfinex","ETHUSD",1732011075432,3.21761,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732011075580,0.24020329,3107.8,3107.4,3.2181]
["bitfinex","ETHUSD",1732011075787,3.21761,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1732011076322,0.7791,3108.0,3107.5,3.21796]
["bitfinex","ETHUSD",1732011076527,0.63991385,3107.9,3107.4,6.43615]
["bitfinex","ETHUSD",1732011076819,0.399655,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1732011077138,0.7791,3108.0,3107.7,3.21773]
["bitfinex","ETHUSD",1732011077343,0.7791,3108.0,3107.8,3.21768]
["bitfinex","ETHUSD",1732011078231,0.7791,3108.0,3107.6,3.76784]
["bitfinex","ETHUSD",1732011078429,1.178751,3108.0,3107.6,3.76784]
["bitfinex","ETHUSD",1732011078639,3.21772,3107.8,3106.8,4.04051473]
["bitfinex","ETHUSD",1732011078947,3.21765,3107.9,3107.3,3.21817]
["bitfinex","ETHUSD",1732011079119,7.07565012,3107.8,3107.1,3.21837]
["bitfinex","ETHUSD",1732011079314,0.99431512,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1732011079627,0.24041512,3107.6,3107.1,3.21837]
["bitfinex","ETHUSD",1732011079829,0.24041512,3107.5,3107.1,6.43673]
["bitfinex","ETHUSD",1732011080000,0.42122251,3107.5,3107.1,3.21836]
["bitfinex","ETHUSD",1732011080442,0.7539,3107.7,3107.2,3.21827]
["bitfinex","ETHUSD",1732011080650,0.24035491,3107.6,3107.2,3.21827]
["bitfinex","ETHUSD",1732011080844,0.24035491,3107.5,3107.2,3.21827]
["bitfinex","ETHUSD",1732011081030,3.63924649,3107.5,3107.0,3.21847]
["bitfinex","ETHUSD",1732011083229,3.63924649,3107.5,3107.0,6.43695]
["bitfinex","ETHUSD",1732011083417,3.63924649,3107.5,3107.0,3.21847]
["bitfinex","ETHUSD",1732011083617,0.7866,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1732011083820,0.7866,3107.2,3106.8,3.21872]
["bitfinex","ETHUSD",1732011084306,0.7866,3107.2,3106.8,6.43739]
["bitfinex","ETHUSD",1732011084501,1.22347746,3107.2,3106.8,3.21867]
["bitfinex","ETHUSD",1732011084970,1.22347746,3107.2,3106.9,3.21863]
["bitfinex","ETHUSD",1732011085576,0.7866,3107.2,3106.7,3.76879]
["bitfinex","ETHUSD",1732011085890,0.7866,3107.2,3106.7,3.76878]
["bitfinex","ETHUSD",1732011086097,0.7866,3107.2,3106.8,3.21866]
["bitfinex","ETHUSD",1732011086294,0.7866,3107.2,3106.7,3.76878]
["bitfinex","ETHUSD",1732011086596,0.7866,3107.2,3106.7,6.98756]
["bitfinex","ETHUSD",1732011086752,4.44183047,3107.2,3106.7,3.76878]
["bitfinex","ETHUSD",1732011086952,4.44183047,3107.2,3106.7,6.98756]
["bitfinex","ETHUSD",1732011087152,4.44183047,3107.2,3106.7,3.76878]
["bitfinex","ETHUSD",1732011087594,4.44183047,3107.2,3106.8,3.21873]
["bitfinex","ETHUSD",1732011087779,0.44418305,3107.1,3106.8,3.21873]
["bitfinex","ETHUSD",1732011088093,0.7922,3106.8,3105.8,3.21977]
["bitfinex","ETHUSD",1732011088278,4.01101,3106.8,3106.3,3.21918]
["bitfinex","ETHUSD",1732011088650,4.01101,3106.8,3106.2,3.21927]
["bitfinex","ETHUSD",1732011088848,0.401101,3106.7,3106.2,3.21931]
["bitfinex","ETHUSD",1732011089051,0.401101,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1732011089052,3.619981,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1732011089261,3.619981,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732011089466,0.7630991,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1732011090289,3.9820591,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1732011090501,0.7630991,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1732011091004,3.21922,3106.4,3105.6,3.21997]
["bitfinex","ETHUSD",1732011091151,4.01436,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1732011091356,0.401436,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1732011092197,0.401436,3106.2,3105.8,3.21971]
["bitfinex","ETHUSD",1732011092770,3.21869,3106.9,3106.1,3.2194]
["bitfinex","ETHUSD",1732011092973,0.23937758,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1732011093216,0.64343658,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1732011093416,0.64343658,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1732011093619,3.219,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1732011094420,3.99465,3106.7,3106.1,6.43884]
["bitfinex","ETHUSD",1732011094578,3.618435,3106.6,3106.1,3.21938]
["bitfinex","ETHUSD",1732011096026,3.618435,3106.6,3106.1,6.43879]
["bitfinex","ETHUSD",1732011096229,3.618435,3106.6,3106.1,3.21938]
["bitfinex","ETHUSD",1732011096526,3.21906,3106.5,3106.0,3.76956]
["bitfinex","ETHUSD",1732011096682,3.6584835,3106.5,3106.0,3.76956]
["bitfinex","ETHUSD",1732011096882,0.7696,3106.4,3105.5,0.3875]
["bitfinex","ETHUSD",1732011097129,3.21934,3106.3,3105.8,3.21976]
["bitfinex","ETHUSD",1732011097434,6.43867,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1732011097629,3.21952,3106.1,3105.5,3.60753]
["bitfinex","ETHUSD",1732011097940,0.7579,3106.0,3105.7,3.21986]
["bitfinex","ETHUSD",1732011098232,0.7579,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1732011098233,0.7579,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732011098623,3.97754,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732011098829,0.397754,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1732011099032,0.7579,3106.0,3105.6,3.76998]
["bitfinex","ETHUSD",1732011099602,0.7579,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1732011100054,0.7883,3106.3,3106.0,3.21948]
["bitfinex","ETHUSD",1732011100253,3.219,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1732011100254,0.7883,3106.5,3106.0,3.21948]
["bitfinex","ETHUSD",1732011100453,0.7883,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1732011100748,1.2513107,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1732011101049,0.7883,3106.5,3106.2,3.76936]
["bitfinex","ETHUSD",1732011101414,4.00743,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1732011101745,1.189043,3106.5,3105.9,3.21961]
["bitfinex","ETHUSD",1732011102056,3.21926,3106.3,3105.7,3.21984]
["bitfinex","ETHUSD",1732011102267,3.21925,3106.4,3105.7,6.43966]
["bitfinex","ETHUSD",1732011102268,0.785,3106.2,3105.7,6.43966]
["bitfinex","ETHUSD",1732011102399,0.785,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1732011102400,1.185425,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1732011102906,1.185425,3106.2,3105.8,3.21971]
["bitfinex","ETHUSD",1732011103141,1.185425,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1732011103142,1.185425,3106.2,3105.6,3.76988]
["bitfinex","ETHUSD",1732011103454,0.4404705,3106.1,3105.7,3.21983]
["bitfinex","ETHUSD",1732011103631,1.185425,3106.2,3105.7,3.21983]
["bitfinex","ETHUSD",1732011103632,4.404785,3106.2,3105.7,3.21983]
["bitfinex","ETHUSD",1732011104626,3.2196,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732011104804,3.6600185,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732011105209,0.4404785,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732011105643,3.21952,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732011105848,3.21952,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1732011106138,3.21952,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732011106649,3.21952,3106.1,3105.6,3.76996]
["bitfinex","ETHUSD",1732011106812,0.785,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1732011107007,1.185426,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1732011108212,4.404836,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1732011108451,4.00441,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1732011109108,3.21947,3106.1,3105.7,3.2198]
["bitfinex","ETHUSD",1732011109553,4.00439,3106.2,3105.7,3.2198]
["bitfinex","ETHUSD",1732011109714,0.400439,3106.1,3105.7,3.2198]
["bitfinex","ETHUSD",1732011111265,0.8131,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1732011111558,0.23969165,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1732011111761,0.23969165,3106.4,3106.1,3.21945]
["bitfinex","ETHUSD",1732011111967,0.23969165,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1732011112252,3.45901165,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1732011112459,0.23969165,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1732011112615,3.21932,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1732011112822,0.23986164,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1732011113137,0.42718117,3106.4,3105.9,3.76963]
["bitfinex","ETHUSD",1732011113331,0.23998671,3106.3,3105.9,3.76963]
["bitfinex","ETHUSD",1732011113658,0.42718117,3106.4,3105.9,3.76963]
["bitfinex","ETHUSD",1732011113659,0.23998671,3106.2,3105.9,3.76963]
["bitfinex","ETHUSD",1732011113868,3.64634117,3106.4,3105.9,3.76963]
["bitfinex","ETHUSD",1732011113869,0.23998671,3106.1,3105.9,3.76963]
["bitfinex","ETHUSD",1732011114018,3.21929,3106.3,3105.9,0.55]
["bitfinex","ETHUSD",1732011114219,3.2195,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732011114447,4.00182,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1732011114616,0.71710164,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732011114815,3.69643931,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732011115224,0.24023214,3106.0,3105.7,3.76987]
["bitfinex","ETHUSD",1732011115421,0.2402292,3105.9,3105.6,3.76998]
["bitfinex","ETHUSD",1732011115653,3.69645931,3106.1,3105.6,3.76998]
["bitfinex","ETHUSD",1732011115866,3.45983252,3106.0,3105.5,3.77008]
["bitfinex","ETHUSD",1732011116021,0.24022252,3105.9,3105.5,3.77008]
["bitfinex","ETHUSD",1732011116226,3.98943793,3106.0,3105.5,3.77008]
["bitfinex","ETHUSD",1732011117353,0.24042864,3105.9,3105.5,3.77008]
["bitfinex","ETHUSD",1732011117661,0.76982793,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1732011117974,0.24052399,3105.9,3105.7,3.76987]
["bitfinex","ETHUSD",1732011118124,4.00182,3106.2,3105.7,3.76987]
["bitfinex","ETHUSD",1732011118325,0.64077593,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732011118552,3.46016393,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1732011118754,0.24059393,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1732011118962,0.24059393,3105.8,3105.6,0.55]
["bitfinex","ETHUSD",1732011119162,3.68382959,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732011119350,0.24063465,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1732011119559,0.24063465,3105.8,3105.6,3.76997]
["bitfinex","ETHUSD",1732011119763,0.46425959,3106.0,3105.6,3.76997]
["bitfinex","ETHUSD",1732011119963,0.24063467,3105.9,3105.6,3.76997]
["bitfinex","ETHUSD",1732011120269,0.46425959,3106.0,3105.7,3.76988]
["bitfinex","ETHUSD",1732011120270,0.24063467,3105.8,3105.7,3.76988]
["bitfinex","ETHUSD",1732011120664,0.24063467,3105.8,3105.6,0.55]
["bitfinex","ETHUSD",1732011120969,0.46425959,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732011121165,0.24068245,3105.9,3105.3,3.6077]
["bitfinex","ETHUSD",1732011121373,0.24068245,3105.8,3105.6,3.76989]
["bitfinex","ETHUSD",1732011121527,0.7824,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732011121727,0.7824,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1732011121728,0.24071152,3106.1,3105.9,3.21967]
["bitfinex","ETHUSD",1732011121923,0.24071152,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1732011122528,0.24071152,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1732011122729,0.24071152,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1732011123163,0.7824,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1732011123368,0.24083134,3106.1,3105.8,3.21978]
["bitfinex","ETHUSD",1732011123569,1.182567,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1732011123570,0.24083134,3106.0,3105.8,6.43948]
["bitfinex","ETHUSD",1732011123767,0.7824,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1732011124072,0.24084153,3106.1,3105.8,3.2197]
["bitfinex","ETHUSD",1732011124254,0.24084153,3106.0,3105.8,3.2197]
["bitfinex","ETHUSD",1732011124568,0.7824,3106.2,3105.6,3.76992]
["bitfinex","ETHUSD",1732011124873,3.86057449,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1732011125078,3.46051849,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1732011125375,1.65908334,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1732011125573,0.24087849,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1732011125735,0.24087849,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1732011125934,0.24087849,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1732011126148,0.24087849,3105.6,3105.2,3.22031]
["bitfinex","ETHUSD",1732011126467,0.24087849,3105.5,3105.2,3.22031]
["bitfinex","ETHUSD",1732011126678,0.38818953,3105.5,3105.2,3.22031]
["bitfinex","ETHUSD",1732011126878,1.19948953,3105.5,3105.2,3.22031]
["bitfinex","ETHUSD",1732011127578,0.24079322,3105.4,3105.1,3.77047]
["bitfinex","ETHUSD",1732011127737,1.19948953,3105.5,3105.1,3.77047]
["bitfinex","ETHUSD",1732011127931,0.44195395,3105.4,3105.1,3.77047]
["bitfinex","ETHUSD",1732011128132,0.44195395,3105.4,3105.2,3.22034]
["bitfinex","ETHUSD",1732011128380,1.19948953,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1732011128563,0.24073258,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1732011129381,1.19948953,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1732011129746,0.8113,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1732011131046,0.8113,3105.5,3105.3,3.77023]
["bitfinex","ETHUSD",1732011131688,0.8113,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732011131897,1.05215205,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732011132199,0.8151,3106.3,3105.8,3.21972]
["bitfinex","ETHUSD",1732011132511,3.46032356,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1732011132643,3.46037356,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732011132846,0.24090356,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1732011133090,0.24090356,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1732011133389,0.34603236,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1732011133590,3.21948,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732011133743,0.24097264,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1732011133939,3.21937,3106.2,3105.7,3.76986]
["bitfinex","ETHUSD",1732011134193,3.86390203,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732011134347,0.24097503,3106.0,3105.6,3.76991]
["bitfinex","ETHUSD",1732011134692,0.62736523,3105.9,3105.6,3.76991]
["bitfinex","ETHUSD",1732011134849,0.24097503,3105.8,3105.6,3.76991]
["bitfinex","ETHUSD",1732011135044,0.3863902,3105.9,3105.6,3.76991]
["bitfinex","ETHUSD",1732011135252,0.24104067,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1732011135447,1.37816395,3105.7,3105.3,3.22021]
["bitfinex","ETHUSD",1732011135642,1.13710773,3105.7,3105.4,3.77019]
["bitfinex","ETHUSD",1732011136089,1.13710773,3105.7,3105.5,3.22007]
["bitfinex","ETHUSD",1732011136388,3.6060802,3105.9,3105.6,3.21992]
["bitfinex","ETHUSD",1732011136389,0.3863902,3105.9,3105.6,3.21992]
["bitfinex","ETHUSD",1732011136550,3.989,3106.1,3105.6,3.21992]
["bitfinex","ETHUSD",1732011136744,3.989,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1732011136745,0.24104164,3106.0,3105.7,3.21987]
["bitfinex","ETHUSD",1732011136975,0.24104164,3105.9,3105.8,3.76977]
["bitfinex","ETHUSD",1732011137186,0.7695,3106.3,3105.9,3.21964]
["bitfinex","ETHUSD",1732011137397,0.24103002,3106.2,3105.9,3.21964]
["bitfinex","ETHUSD",1732011137694,0.24103002,3106.1,3105.8,3.76973]
["bitfinex","ETHUSD",1732011137877,0.24103002,3106.0,3105.8,3.76973]
["bitfinex","ETHUSD",1732011138061,0.4628694,3106.1,3105.8,3.76973]
["bitfinex","ETHUSD",1732011138261,0.24102314,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1732011138467,0.4628694,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732011138787,0.39232525,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1732011139196,0.39232525,3106.0,3105.7,3.76983]
["bitfinex","ETHUSD",1732011139500,0.24103202,3105.9,3105.7,3.76983]
["bitfinex","ETHUSD",1732011139653,0.39232525,3106.0,3105.8,3.21978]
["bitfinex","ETHUSD",1732011139854,0.24103198,3105.9,3105.8,3.76978]
["bitfinex","ETHUSD",1732011140173,0.24103198,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1732011140379,3.21937,3106.2,3105.7,3.76987]
["bitfinex","ETHUSD",1732011140695,0.67980029,3106.1,3105.7,3.76987]
["bitfinex","ETHUSD",1732011140888,0.24102589,3106.0,3105.7,3.76987]
["bitfinex","ETHUSD",1732011141090,0.4387744,3106.1,3105.8,3.2197]
["bitfinex","ETHUSD",1732011141386,0.24102996,3106.0,3105.8,3.2197]
["bitfinex","ETHUSD",1732011141589,0.24102996,3105.9,3105.8,3.7697]
["bitfinex","ETHUSD",1732011142094,0.24102996,3105.9,3105.7,3.76988]
["bitfinex","ETHUSD",1732011142255,3.21937,3106.2,3105.7,3.76988]
["bitfinex","ETHUSD",1732011142455,0.63980062,3106.1,3105.7,6.98976]
["bitfinex","ETHUSD",1732011142655,0.24091362,3106.0,3105.7,6.98976]
["bitfinex","ETHUSD",1732011142856,0.24091362,3105.9,3105.7,6.98976]
["bitfinex","ETHUSD",1732011143065,0.398887,3106.1,3105.7,3.76988]
["bitfinex","ETHUSD",1732011143373,3.98876,3106.3,3105.7,3.76988]
["bitfinex","ETHUSD",1732011143374,0.2409582,3106.0,3105.8,3.21972]
["bitfinex","ETHUSD",1732011143678,3.21936,3106.2,3105.7,3.76988]
["bitfinex","ETHUSD",1732011143878,0.24099618,3106.1,3105.7,3.76988]
["bitfinex","ETHUSD",1732011144101,0.24099618,3106.0,3105.7,6.9897]
["bitfinex","ETHUSD",1732011144303,0.24099618,3105.9,3105.7,3.76982]
["bitfinex","ETHUSD",1732011144455,0.398876,3106.2,3105.8,3.21978]
["bitfinex","ETHUSD",1732011144658,0.67975528,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732011144870,0.24098168,3106.1,3106.0,3.76957]
["bitfinex","ETHUSD",1732011145103,3.21911,3106.5,3106.0,6.98914]
["bitfinex","ETHUSD",1732011145312,0.64268552,3106.4,3106.0,3.76957]
["bitfinex","ETHUSD",1732011145521,0.64268552,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1732011145522,0.24098452,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1732011145718,0.24098452,3106.2,3106.1,0.55]
["bitfinex","ETHUSD",1732011145876,0.24095238,3106.2,3106.0,0.55]
["bitfinex","ETHUSD",1732011146068,3.21916,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1732011146069,0.24095238,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1732011147428,0.321916,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1732011147578,0.24097124,3106.2,3106.1,0.55]
["bitfinex","ETHUSD",1732011148084,1.00087124,3106.2,3105.0,0.3875]
["bitfinex","ETHUSD",1732011148274,3.46048414,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732011148478,0.68708968,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732011148688,0.24095414,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1732011148974,3.21947,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732011149171,3.21958,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732011149371,0.7599,3105.9,3105.6,3.76998]
["bitfinex","ETHUSD",1732011149689,0.7599,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1732011149901,1.1976417,3105.9,3105.4,3.77012]
["bitfinex","ETHUSD",1732011150099,1.1976417,3105.9,3105.6,0.55]
["bitfinex","ETHUSD",1732011151502,0.4377417,3105.9,3105.6,3.76998]
["bitfinex","ETHUSD",1732011151703,3.21948,3106.1,3105.6,3.76998]
["bitfinex","ETHUSD",1732011152649,0.7996,3106.5,3106.0,3.76952]
["bitfinex","ETHUSD",1732011152801,0.7996,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1732011153008,0.24094853,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1732011153201,0.58693938,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1732011154648,0.34599085,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1732011154869,3.21896,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1732011155076,0.2408906,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1732011155272,0.2408906,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1732011155470,0.8208,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732011155673,0.8208,3106.7,3106.2,3.76929]
["bitfinex","ETHUSD",1732011155674,0.64480718,3106.6,3106.2,3.76929]
["bitfinex","ETHUSD",1732011155885,0.24084918,3106.5,3106.4,0.55]
["bitfinex","ETHUSD",1732011156033,0.24084918,3106.8,3106.7,3.76884]
["bitfinex","ETHUSD",1732011156396,3.21814,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1732011156531,0.7952,3107.3,3106.5,0.3875]
["bitfinex","ETHUSD",1732011156736,3.21859,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732011156931,0.321859,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732011157136,3.21833,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1732011157331,3.619668,3107.2,3106.5,3.21905]
["bitfinex","ETHUSD",1732011157558,3.619668,3107.2,3106.4,3.7691]
["bitfinex","ETHUSD",1732011157559,3.619668,3107.2,3106.6,3.76889]
["bitfinex","ETHUSD",1732011157761,0.4414868,3107.1,3106.6,3.76889]
["bitfinex","ETHUSD",1732011158472,3.21862,3107.0,3106.5,3.76904]
["bitfinex","ETHUSD",1732011159064,3.21862,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732011159644,0.4414868,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1732011159859,0.36598668,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1732011161890,3.58457668,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732011162094,6.43761,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1732011162299,0.643761,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1732011162991,0.643761,3106.7,3106.4,3.76912]
["bitfinex","ETHUSD",1732011163202,0.8241,3106.9,3106.4,3.76912]
["bitfinex","ETHUSD",1732011163697,3.21837,3107.2,3106.5,3.21902]
["bitfinex","ETHUSD",1732011163898,3.98287,3107.2,3106.6,3.76886]
["bitfinex","ETHUSD",1732011164082,0.321837,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732011164268,3.21863,3107.0,3106.4,3.76905]
["bitfinex","ETHUSD",1732011164467,3.98288,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1732011164692,3.616748,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1732011165701,0.398288,3107.1,3106.6,3.76894]
["bitfinex","ETHUSD",1732011166080,3.616748,3107.1,3106.6,3.76894]
["bitfinex","ETHUSD",1732011166279,0.398288,3107.1,3106.6,3.76894]
["bitfinex","ETHUSD",1732011166466,0.4381168,3107.0,3106.6,3.76894]
["bitfinex","ETHUSD",1732011168442,0.4381168,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1732011168750,3.6567368,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732011169041,0.68751668,3106.9,3106.5,3.76901]
["bitfinex","ETHUSD",1732011169343,3.6567368,3107.0,3106.5,3.76901]
["bitfinex","ETHUSD",1732011170847,3.6567368,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1732011170848,0.4381168,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1732011170994,0.7645,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1732011170995,3.21885,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1732011171202,0.8182,3106.7,3106.1,0.3875]
["bitfinex","ETHUSD",1732011171410,3.219,3106.6,3106.1,0.3875]
["bitfinex","ETHUSD",1732011171612,3.219,3106.6,3106.1,3.60696]
["bitfinex","ETHUSD",1732011172339,3.219,3106.6,3106.1,3.60691]
["bitfinex","ETHUSD",1732011172716,0.8182,3106.7,3106.2,3.76935]
["bitfinex","ETHUSD",1732011172929,0.4037,3106.6,3106.2,3.76935]
["bitfinex","ETHUSD",1732011173212,3.62266,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1732011173945,0.4037,3106.6,3106.2,3.76932]
["bitfinex","ETHUSD",1732011175779,3.2188,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1732011175979,3.21886,3106.7,3106.2,3.76932]
["bitfinex","ETHUSD",1732011176198,3.21884,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732011176370,3.21884,3106.7,3106.2,3.76931]
["bitfinex","ETHUSD",1732011176572,3.21884,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732011176884,3.21884,3106.7,3106.1,0.3875]
["bitfinex","ETHUSD",1732011176885,3.21884,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1732011177091,3.540724,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1732011179093,0.321884,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1732011179289,3.2188,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1732011179856,3.21887,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1732011180188,3.382,3106.5,3104.9,0.08893595]
["bitfinex","ETHUSD",1732011180371,0.8327,3105.5,3104.6,3.22099]
["bitfinex","ETHUSD",1732011180547,3.22054,3105.1,3104.3,3.22127]
["bitfinex","ETHUSD",1732011180747,0.21758964,3105.4,3104.0,4.56478643]
["bitfinex","ETHUSD",1732011180748,3.22101,3104.7,3104.0,4.56478643]
["bitfinex","ETHUSD",1732011181000,3.543141,3104.6,3104.0,3.22159]
["bitfinex","ETHUSD",1732011181180,0.7924,3104.9,3104.0,3.22159]
["bitfinex","ETHUSD",1732011181351,3.2209,3104.8,3104.0,3.22159]
["bitfinex","ETHUSD",1732011181557,0.7924,3104.9,3103.9,0.3875]
["bitfinex","ETHUSD",1732011181558,3.22108,3104.6,3103.9,0.3875]
["bitfinex","ETHUSD",1732011181754,3.22115,3104.5,3103.9,3.60924]
["bitfinex","ETHUSD",1732011182075,3.22129,3104.4,3103.9,0.3875]
["bitfinex","ETHUSD",1732011182278,3.543255,3104.5,3103.9,0.3875]
["bitfinex","ETHUSD",1732011182664,3.22137,3104.3,3103.9,0.3875]
["bitfinex","ETHUSD",1732011183191,3.22144,3104.2,3103.9,0.3875]
["bitfinex","ETHUSD",1732011183393,3.22144,3104.2,3103.5,0.3875]
["bitfinex","ETHUSD",1732011183798,3.22144,3104.2,3103.5,3.3875]
["bitfinex","ETHUSD",1732011183996,3.22144,3104.2,3103.6,0.642769]
["bitfinex","ETHUSD",1732011184753,3.22144,3104.2,3103.6,3.864819]
["bitfinex","ETHUSD",1732011185211,3.22144,3104.2,3103.6,0.642769]
["bitfinex","ETHUSD",1732011185412,3.22144,3104.2,3103.6,3.864819]
["bitfinex","ETHUSD",1732011185785,3.22144,3104.2,3103.6,0.642769]
["bitfinex","ETHUSD",1732011186093,3.543305,3104.5,3103.8,3.22176]
["bitfinex","ETHUSD",1732011186339,3.22113,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1732011186474,3.22095,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1732011188169,3.22095,3104.7,3104.2,0.9375]
["bitfinex","ETHUSD",1732011188710,3.22051,3105.1,3104.4,0.55]
["bitfinex","ETHUSD",1732011189519,3.22072,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1732011190139,3.22072,3104.9,3104.4,3.77121]
["bitfinex","ETHUSD",1732011191846,3.22072,3104.9,3104.2,3.60893]
["bitfinex","ETHUSD",1732011191847,3.22081,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1732011192346,3.542852,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1732011192912,3.542852,3104.9,3104.2,0.55]
["bitfinex","ETHUSD",1732011193237,0.3542852,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1732011193543,0.3542852,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1732011194116,3.22078,3104.9,3104.4,3.77123]
["bitfinex","ETHUSD",1732011194456,3.22078,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1732011195516,3.22056,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1732011195717,3.22046,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1732011195919,3.89579561,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1732011196822,0.67539561,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1732011197257,3.89579561,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1732011197756,0.67539561,3105.2,3104.7,3.77088]
["bitfinex","ETHUSD",1732011197929,6.44069,3105.3,3104.7,3.77088]
["bitfinex","ETHUSD",1732011198452,3.22031,3105.3,3104.8,3.22078]
["bitfinex","ETHUSD",1732011199676,6.4407,3105.3,3104.8,3.22078]
["bitfinex","ETHUSD",1732011199824,3.22031,3105.3,3104.8,3.22078]
["bitfinex","ETHUSD",1732011200234,3.22044,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1732011200437,3.542471,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1732011200663,3.22051,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1732011200830,0.322031,3105.2,3104.4,0.55]
["bitfinex","ETHUSD",1732011200831,3.22078,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1732011201032,3.22064,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1732011201666,3.22059,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1732011201874,3.22072,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1732011202072,3.22072,3104.9,3104.4,3.77117]
["bitfinex","ETHUSD",1732011204461,3.22062,3105.0,3104.5,3.22103]
["bitfinex","ETHUSD",1732011204827,0.322059,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1732011205163,3.22016,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732011205344,3.99539,3104.4,3103.3,3.2223]
["bitfinex","ETHUSD",1732011205686,0.7741,3104.4,3103.4,0.3875]
["bitfinex","ETHUSD",1732011205832,3.2217,3104.0,3103.4,3.60973]
["bitfinex","ETHUSD",1732011206032,3.2217,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1732011206229,3.2215,3104.2,3103.4,0.3875]
["bitfinex","ETHUSD",1732011206465,3.54379,3104.1,3103.4,3.60971]
["bitfinex","ETHUSD",1732011207069,3.54379,3104.1,3103.4,3.60969]
["bitfinex","ETHUSD",1732011207070,3.54372,3104.1,3103.4,3.60969]
["bitfinex","ETHUSD",1732011207379,3.22126,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1732011207528,3.22049,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1732011207730,0.7879,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1732011207935,3.21985,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1732011208158,0.321985,3105.7,3105.2,3.22031]
["bitfinex","ETHUSD",1732011208361,3.541885,3105.7,3105.2,3.22031]
["bitfinex","ETHUSD",1732011208561,0.321985,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1732011209685,0.321985,3105.7,3105.3,3.22028]
["bitfinex","ETHUSD",1732011209898,0.321985,3105.7,3105.1,3.77042]
["bitfinex","ETHUSD",1732011210234,0.321985,3105.7,3105.1,0.55]
["bitfinex","ETHUSD",1732011210430,3.541915,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1732011211179,0.321985,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1732011211679,3.541875,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1732011211988,3.22011,3105.5,3105.0,3.60805]
["bitfinex","ETHUSD",1732011212276,3.8961825,3105.6,3105.0,0.3875]
["bitfinex","ETHUSD",1732011212476,3.21988,3105.7,3105.0,3.6081]
["bitfinex","ETHUSD",1732011212634,3.625128,3105.6,3105.0,3.6081]
["bitfinex","ETHUSD",1732011212832,3.2201,3105.5,3105.0,3.6081]
["bitfinex","ETHUSD",1732011213074,0.405068,3105.6,3104.1,3.23151]
["bitfinex","ETHUSD",1732011213275,3.22022,3105.4,3104.2,0.96586177]
["bitfinex","ETHUSD",1732011213474,3.22022,3105.4,3104.8,3.22073]
["bitfinex","ETHUSD",1732011213638,3.22022,3105.4,3104.9,0.3875]
["bitfinex","ETHUSD",1732011213976,0.35827148,3105.3,3104.9,6.82884]
["bitfinex","ETHUSD",1732011214175,0.3624948,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1732011214335,6.44032,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732011214771,0.8308,3105.8,3105.0,0.55]
["bitfinex","ETHUSD",1732011214987,3.21995,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1732011215134,3.21995,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1732011215335,3.21995,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1732011215336,3.21973,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1732011215568,3.21973,3105.9,3105.0,6.44111]
["bitfinex","ETHUSD",1732011215569,3.21994,3105.7,3105.1,3.77049]
["bitfinex","ETHUSD",1732011215731,0.3541908,3105.6,3105.2,3.22036]
["bitfinex","ETHUSD",1732011216249,0.3541908,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1732011216636,3.5742208,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1732011217179,0.8053,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1732011217180,3.21967,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1732011217536,0.29142717,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1732011217831,3.21966,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1732011218148,6.43951,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1732011218351,3.21986,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1732011218551,0.321986,3105.7,3105.5,0.55]
["bitfinex","ETHUSD",1732011219535,3.21966,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1732011219731,3.21968,3105.9,3105.5,0.55]
["bitfinex","ETHUSD",1732011220348,3.22011,3105.5,3104.9,0.3875]
["bitfinex","ETHUSD",1732011220553,0.76,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732011220554,3.21994,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1732011220865,3.8961048,3105.7,3105.3,0.3875]
["bitfinex","ETHUSD",1732011222079,7.1160748,3105.7,3105.3,0.3875]
["bitfinex","ETHUSD",1732011223766,3.22009,3105.5,3105.3,0.3875]
["bitfinex","ETHUSD",1732011224759,0.32056989,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1732011224999,3.21955,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1732011225212,3.21955,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732011225379,3.21935,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1732011225561,0.321935,3106.2,3105.7,3.21979]
["bitfinex","ETHUSD",1732011225762,0.321935,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1732011226493,0.321935,3106.2,3106.0,3.21956]
["bitfinex","ETHUSD",1732011226668,3.21916,3106.4,3105.9,0.9375]
["bitfinex","ETHUSD",1732011227000,3.21927,3106.3,3105.9,0.9375]
["bitfinex","ETHUSD",1732011228499,0.321911,3106.4,3106.0,3.2195]
["bitfinex","ETHUSD",1732011228669,3.21895,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1732011229012,3.21882,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1732011229171,3.862602,3106.7,3106.2,3.2193]
["bitfinex","ETHUSD",1732011229366,3.21885,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1732011229805,3.2187,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1732011229978,3.54062,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1732011230505,3.54068,3106.8,3106.4,0.3875]
["bitfinex","ETHUSD",1732011230709,3.21907,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1732011231404,3.21907,3106.5,3106.1,0.3875]
["bitfinex","ETHUSD",1732011232185,6.43819,3106.5,3106.1,0.3875]
["bitfinex","ETHUSD",1732011232514,3.21952,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732011232978,3.21968,3105.9,3105.6,0.3875]
["bitfinex","ETHUSD",1732011233612,3.21961,3106.0,3105.6,0.3875]
["bitfinex","ETHUSD",1732011233787,3.541562,3106.0,3105.6,0.3875]
["bitfinex","ETHUSD",1732011234198,3.541562,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1732011234506,3.2197,3105.9,3105.6,0.3875]
["bitfinex","ETHUSD",1732011234677,2.91427172,3106.7,3105.7,0.55]
["bitfinex","ETHUSD",1732011234678,3.21885,3106.7,3105.7,0.55]
["bitfinex","ETHUSD",1732011235012,3.21942,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1732011235399,3.21923,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1732011235714,3.21917,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1732011235914,0.99727017,3106.8,3105.6,0.3875]
["bitfinex","ETHUSD",1732011235915,3.21946,3106.2,3105.6,3.60742]
["bitfinex","ETHUSD",1732011236071,3.21953,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732011236273,3.21964,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1732011236810,3.21973,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1732011237214,3.21973,3105.9,3105.4,0.3875]
["bitfinex","ETHUSD",1732011237420,3.541813,3105.8,3105.4,0.3875]
["bitfinex","ETHUSD",1732011237714,3.21991,3105.7,3105.4,0.3875]
["bitfinex","ETHUSD",1732011238775,3.21973,3105.9,3105.4,3.60766]
["bitfinex","ETHUSD",1732011239170,3.21979,3105.8,3105.4,0.3875]
["bitfinex","ETHUSD",1732011240298,3.541654,3105.9,3105.4,3.60767]
["bitfinex","ETHUSD",1732011240503,3.21969,3105.9,3105.4,3.60767]
["bitfinex","ETHUSD",1732011240824,3.21983,3105.8,3105.4,0.3875]
["bitfinex","ETHUSD",1732011241178,0.321963,3105.9,3105.4,0.3875]
["bitfinex","ETHUSD",1732011241370,0.321963,3105.9,3105.4,3.60768]
["bitfinex","ETHUSD",1732011241925,0.321963,3105.9,3105.4,3.60764]
["bitfinex","ETHUSD",1732011242601,0.321963,3105.9,3105.4,0.3875]
["bitfinex","ETHUSD",1732011242793,0.3541603,3105.8,3105.4,0.3875]
["bitfinex","ETHUSD",1732011242993,3.5739403,3105.8,3105.4,3.60768]
["bitfinex","ETHUSD",1732011243196,3.5739403,3105.8,3105.4,0.3875]
["bitfinex","ETHUSD",1732011243715,3.21991,3105.7,3105.4,0.3875]
["bitfinex","ETHUSD",1732011244479,0.3541603,3105.8,3105.5,3.22006]
["bitfinex","ETHUSD",1732011245378,0.829,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1732011245623,3.21911,3106.5,3105.9,3.60707]
["bitfinex","ETHUSD",1732011245772,0.321913,3106.4,3105.9,3.60707]
["bitfinex","ETHUSD",1732011245974,0.321913,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1732011246325,3.21889,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1732011246477,3.21866,3106.9,3106.4,0.3875]
["bitfinex","ETHUSD",1732011246679,0.321866,3106.8,3106.4,0.3875]
["bitfinex","ETHUSD",1732011246906,3.21887,3106.7,3106.4,0.3875]
["bitfinex","ETHUSD",1732011247625,0.321866,3106.8,3106.4,0.3875]
["bitfinex","ETHUSD",1732011247828,0.321866,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1732011247995,4.02569,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1732011248321,3.21853,3107.0,3106.5,3.76902]
["bitfinex","ETHUSD",1732011249330,6.43676,3107.2,3106.5,6.98798]
["bitfinex","ETHUSD",1732011249482,0.643676,3107.1,3106.6,3.21885]
["bitfinex","ETHUSD",1732011249684,3.21833,3107.2,3106.7,3.76884]
["bitfinex","ETHUSD",1732011250881,3.21825,3107.3,3106.7,3.76884]
["bitfinex","ETHUSD",1732011251119,0.72455,3107.2,3106.8,0.3875]
["bitfinex","ETHUSD",1732011251525,3.21797,3107.6,3106.9,3.76864]
["bitfinex","ETHUSD",1732011251817,3.21817,3107.4,3106.9,3.76864]
["bitfinex","ETHUSD",1732011252230,3.21824,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1732011252393,0.321817,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1732011253221,0.321817,3107.3,3106.9,3.76862]
["bitfinex","ETHUSD",1732011253406,3.21796,3107.6,3107.1,3.76843]
["bitfinex","ETHUSD",1732011255692,3.21756,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1732011256039,3.21762,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1732011256221,0.321762,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1732011256730,0.321762,3107.8,3107.4,3.21803]
["bitfinex","ETHUSD",1732011256932,3.21744,3108.1,3107.5,3.21793]
["bitfinex","ETHUSD",1732011257096,3.21744,3108.1,3107.4,3.21803]
["bitfinex","ETHUSD",1732011257097,3.21764,3107.9,3107.4,3.21803]
["bitfinex","ETHUSD",1732011257436,0.321764,3107.8,3107.4,3.21803]
["bitfinex","ETHUSD",1732011258333,0.321764,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1732011258334,3.539474,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1732011258897,0.321764,3107.8,3107.3,3.76816]
["bitfinex","ETHUSD",1732011259235,3.539474,3107.8,3107.3,3.76816]
["bitfinex","ETHUSD",1732011259429,0.321764,3107.8,3107.3,3.76816]
["bitfinex","ETHUSD",1732011259928,0.321764,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1732011260289,0.321764,3107.8,3107.5,0.3875]
["bitfinex","ETHUSD",1732011260492,3.21744,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1732011261345,3.21731,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732011261525,3.21731,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1732011261826,0.724945,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1732011262333,0.724945,3108.1,3107.5,0.3875]
["bitfinex","ETHUSD",1732011262334,3.2175,3108.0,3107.5,0.3875]
["bitfinex","ETHUSD",1732011262541,3.21789,3107.7,3107.5,0.3875]
["bitfinex","ETHUSD",1732011262836,3.21808,3107.5,3107.2,0.3875]
["bitfinex","ETHUSD",1732011263049,3.539759,3107.6,3107.2,0.3875]
["bitfinex","ETHUSD",1732011263335,0.3539759,3107.5,3107.2,0.3875]
["bitfinex","ETHUSD",1732011263492,0.321789,3107.6,3107.2,3.60581]
["bitfinex","ETHUSD",1732011263698,3.539759,3107.6,3107.2,0.3875]
["bitfinex","ETHUSD",1732011264220,3.21802,3107.5,3107.2,0.3875]
["bitfinex","ETHUSD",1732011264419,0.3539809,3107.4,3107.2,0.3875]
["bitfinex","ETHUSD",1732011264731,0.3539809,3107.4,3106.8,0.3875]
["bitfinex","ETHUSD",1732011264732,3.21849,3107.1,3106.8,0.3875]
["bitfinex","ETHUSD",1732011264955,3.21849,3107.1,3106.6,0.3875]
["bitfinex","ETHUSD",1732011264956,3.21858,3107.0,3106.6,0.3875]
["bitfinex","ETHUSD",1732011265452,0.643707,3107.0,3106.6,0.3875]
["bitfinex","ETHUSD",1732011265751,3.21835,3107.2,3106.6,3.60638]
["bitfinex","ETHUSD",1732011266064,3.21835,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1732011269679,3.21845,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1732011269961,0.404475,3107.1,3106.7,3.76884]
["bitfinex","ETHUSD",1732011273162,3.21771,3107.8,3107.1,3.21836]
["bitfinex","ETHUSD",1732011273468,3.21771,3107.8,3107.4,0.3875]
["bitfinex","ETHUSD",1732011273619,0.403861,3107.7,3107.4,0.3875]
["bitfinex","ETHUSD",1732011273822,3.21755,3108.0,3107.5,3.21794]
["bitfinex","ETHUSD",1732011274013,3.21736,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732011274219,3.21736,3108.2,3107.4,3.60553]
["bitfinex","ETHUSD",1732011274420,3.617436,3108.1,3107.4,0.3875]
["bitfinex","ETHUSD",1732011274771,3.21751,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1732011275072,3.9009896,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1732011275372,0.400026,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1732011275517,3.21719,3108.3,3107.8,3.21768]
["bitfinex","ETHUSD",1732011275719,3.97925,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1732011275962,0.397925,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1732011276363,3.615045,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1732011276566,0.397925,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1732011276786,4.00873,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1732011276994,0.8255,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1732011277278,3.21658,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732011277678,0.321642,3109.0,3108.5,3.21696]
["bitfinex","ETHUSD",1732011277976,3.538172,3109.0,3108.5,3.21696]
["bitfinex","ETHUSD",1732011278179,0.6754592,3108.9,3108.5,3.21696]
["bitfinex","ETHUSD",1732011278781,4.04186,3109.2,3108.6,3.60434]
["bitfinex","ETHUSD",1732011278965,3.21636,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732011279167,3.942156,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732011279840,3.942146,3109.2,3108.6,0.3875]
["bitfinex","ETHUSD",1732011280045,3.942146,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1732011280275,0.3942146,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1732011282185,3.21647,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1732011282750,0.3942146,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1732011282980,3.6106046,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1732011287794,0.3942146,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1732011287978,3.6105846,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1732011289561,0.3942146,3109.1,3108.7,3.76671]
["bitfinex","ETHUSD",1732011289990,3.21578,3109.7,3108.7,3.76671]
["bitfinex","ETHUSD",1732011289991,0.7672,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1732011290190,3.21553,3109.9,3109.1,3.60386]
["bitfinex","ETHUSD",1732011290374,3.21582,3109.7,3109.1,3.60386]
["bitfinex","ETHUSD",1732011290563,3.21585,3109.6,3109.1,3.60386]
["bitfinex","ETHUSD",1732011290766,0.643167,3109.5,3109.1,3.60386]
["bitfinex","ETHUSD",1732011291261,3.21574,3109.7,3109.2,3.21626]
["bitfinex","ETHUSD",1732011292251,6.43156,3109.7,3109.2,3.21626]
["bitfinex","ETHUSD",1732011292464,3.21585,3109.6,3109.2,3.21626]
["bitfinex","ETHUSD",1732011292670,3.21585,3109.6,3109.1,3.6038]
["bitfinex","ETHUSD",1732011293194,3.21585,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1732011293490,0.4448735,3109.9,3109.2,0.55]
["bitfinex","ETHUSD",1732011293712,3.21527,3110.2,3109.5,3.21589]
["bitfinex","ETHUSD",1732011293865,3.21533,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1732011294065,0.321533,3110.0,3109.5,3.21587]
["bitfinex","ETHUSD",1732011294368,3.21527,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1732011294550,3.21534,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732011294748,3.2156,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1732011294946,3.6095789,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1732011295430,3.6095789,3109.9,3109.4,3.76599]
["bitfinex","ETHUSD",1732011295589,0.3939789,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1732011295747,0.3939789,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1732011295958,3.21574,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1732011296154,3.21571,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732011296390,6.43141,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732011296554,3.2157,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732011296754,0.32157,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732011297072,0.32157,3109.8,3109.4,3.76604]
["bitfinex","ETHUSD",1732011297268,3.21556,3109.9,3109.4,3.76604]
["bitfinex","ETHUSD",1732011298094,3.21556,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1732011298293,3.2157,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732011298453,3.21556,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1732011298653,0.321556,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732011299327,3.537196,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732011299531,3.21578,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1732011299685,3.537196,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732011299882,0.321556,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732011300084,3.21576,3109.7,3109.3,0.3875]
["bitfinex","ETHUSD",1732011300383,3.21591,3109.6,3109.3,0.3875]
["bitfinex","ETHUSD",1732011301901,3.21605,3109.5,3109.0,0.3875]
["bitfinex","ETHUSD",1732011302199,3.21621,3109.3,3109.0,0.3875]
["bitfinex","ETHUSD",1732011302617,3.21626,3109.2,3109.0,0.3875]
["bitfinex","ETHUSD",1732011302966,3.21621,3109.3,3108.7,1.02692978]
["bitfinex","ETHUSD",1732011303087,0.321621,3109.2,3108.7,0.3875]
["bitfinex","ETHUSD",1732011303424,3.21638,3109.1,3108.7,0.3875]
["bitfinex","ETHUSD",1732011303997,0.321621,3109.2,3108.7,0.3875]
["bitfinex","ETHUSD",1732011304188,0.7966,3109.3,3108.8,3.21662]
["bitfinex","ETHUSD",1732011304535,3.2163,3109.2,3108.7,3.60422]
["bitfinex","ETHUSD",1732011304701,6.43263,3109.2,3108.7,3.60422]
["bitfinex","ETHUSD",1732011305187,0.7966,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1732011305526,0.722883,3109.2,3108.7,0.3875]
["bitfinex","ETHUSD",1732011305689,0.722883,3109.2,3108.8,3.21663]
["bitfinex","ETHUSD",1732011306086,3.96617,3109.6,3108.9,3.76656]
["bitfinex","ETHUSD",1732011306336,3.21551,3110.0,3109.4,3.21596]
["bitfinex","ETHUSD",1732011306486,3.21551,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1732011306487,3.21564,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1732011306833,3.21551,3110.0,3109.2,3.60366]
["bitfinex","ETHUSD",1732011306834,0.321564,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1732011306979,3.21551,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732011307390,3.51527,3110.2,3109.6,3.76584]
["bitfinex","ETHUSD",1732011307587,0.351527,3110.1,3109.6,3.76584]
["bitfinex","ETHUSD",1732011307830,0.351527,3110.1,3109.7,3.21572]
["bitfinex","ETHUSD",1732011308198,0.351527,3110.1,3109.7,3.60322]
["bitfinex","ETHUSD",1732011308496,0.351527,3110.1,3109.7,0.3875]
["bitfinex","ETHUSD",1732011309324,0.351527,3110.1,3109.7,3.60323]
["bitfinex","ETHUSD",1732011309530,0.3566797,3110.0,3109.7,3.60323]
["bitfinex","ETHUSD",1732011310315,0.3566797,3110.0,3109.7,0.3875]
["bitfinex","ETHUSD",1732011310836,0.3566797,3110.0,3109.7,3.60322]
["bitfinex","ETHUSD",1732011311526,0.3566797,3110.0,3109.7,0.3875]
["bitfinex","ETHUSD",1732011311827,3.5721797,3110.0,3109.7,0.3875]
["bitfinex","ETHUSD",1732011311989,0.3566797,3110.0,3109.7,0.3875]
["bitfinex","ETHUSD",1732011314030,3.5721197,3110.0,3109.7,0.3875]
["bitfinex","ETHUSD",1732011316011,3.5721197,3110.0,3089.1,38.3709292]
["bitfinex","ETHUSD",1732011316012,0.35721197,3109.9,3108.9,0.3875]
["bitfinex","ETHUSD",1732011316213,3.2158,3109.7,3109.2,3.2162]
["bitfinex","ETHUSD",1732011316631,3.2158,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1732011316940,3.21494,3110.5,3108.9,0.3875]
["bitfinex","ETHUSD",1732011316941,4.01211,3109.5,3108.9,0.3875]
["bitfinex","ETHUSD",1732011317097,4.01211,3109.5,3108.9,3.60405]
["bitfinex","ETHUSD",1732011317720,4.01211,3109.5,3109.0,3.76643]
["bitfinex","ETHUSD",1732011318433,7.22815,3109.5,3109.0,3.76643]
["bitfinex","ETHUSD",1732011318637,4.01211,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1732011318790,3.21621,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1732011319990,4.0121,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1732011320312,3.21607,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1732011320695,3.21606,3109.4,3109.0,3.76643]
["bitfinex","ETHUSD",1732011320895,3.938862,3109.4,3109.0,3.76643]
["bitfinex","ETHUSD",1732011321122,0.722802,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1732011321436,3.21572,3109.8,3109.4,0.9375]
["bitfinex","ETHUSD",1732011321740,3.21544,3110.0,3109.4,4.15351]
["bitfinex","ETHUSD",1732011322036,3.2155,3110.0,3109.5,3.21589]
["bitfinex","ETHUSD",1732011322190,0.397344,3109.9,3109.4,0.9375]
["bitfinex","ETHUSD",1732011322392,3.21544,3110.0,3109.4,4.15347]
["bitfinex","ETHUSD",1732011322593,3.21534,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732011322893,3.858389,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1732011324117,0.643049,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1732011324327,3.21515,3110.3,3109.8,3.60308]
["bitfinex","ETHUSD",1732011324901,3.21491,3110.5,3109.9,3.21543]
["bitfinex","ETHUSD",1732011325139,3.2149,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1732011325324,3.21519,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1732011325572,3.21504,3110.4,3109.9,3.7655]
["bitfinex","ETHUSD",1732011326047,0.7676,3110.7,3110.0,3.21542]
["bitfinex","ETHUSD",1732011326048,3.21491,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1732011326207,0.719728,3110.5,3110.1,3.76531]
["bitfinex","ETHUSD",1732011326835,0.719728,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732011327505,3.934698,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732011327844,3.21497,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732011328220,3.21456,3110.9,3110.3,3.76511]
["bitfinex","ETHUSD",1732011328424,0.32143,3111.0,3110.5,3.21485]
["bitfinex","ETHUSD",1732011328627,3.5359,3111.0,3110.3,3.76506]
["bitfinex","ETHUSD",1732011328908,0.353579,3110.9,3110.5,3.21484]
["bitfinex","ETHUSD",1732011329123,3.21429,3111.1,3110.6,3.21476]
["bitfinex","ETHUSD",1732011329341,0.806,3111.2,3110.5,3.21484]
["bitfinex","ETHUSD",1732011329342,0.402029,3111.0,3110.7,3.21468]
["bitfinex","ETHUSD",1732011329510,4.02019,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1732011329867,0.806,3111.2,3110.7,3.60219]
["bitfinex","ETHUSD",1732011330006,3.616323,3111.1,3110.7,0.3875]
["bitfinex","ETHUSD",1732011330211,3.616323,3111.1,3110.3,3.21512]
["bitfinex","ETHUSD",1732011330212,3.21456,3110.9,3110.4,0.3875]
["bitfinex","ETHUSD",1732011330430,3.21456,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732011330629,3.5760823,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732011330918,3.5760823,3111.0,3110.5,3.76485]
["bitfinex","ETHUSD",1732011331111,0.35760823,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732011331354,3.21457,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732011331771,7.23091,3111.3,3110.5,3.76491]
["bitfinex","ETHUSD",1732011331925,3.21431,3111.1,3110.5,6.97976]
["bitfinex","ETHUSD",1732011332257,0.723091,3111.2,3110.7,3.76461]
["bitfinex","ETHUSD",1732011332414,3.937321,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732011332762,0.7151461,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732011333105,3.21436,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1732011333231,3.21436,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732011333955,3.2142,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732011334135,3.535615,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732011334347,3.21442,3111.0,3110.5,3.76491]
["bitfinex","ETHUSD",1732011334515,4.6579435,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732011334724,3.21487,3110.6,3110.2,0.3875]
["bitfinex","ETHUSD",1732011334922,0.642963,3110.5,3110.2,0.3875]
["bitfinex","ETHUSD",1732011335126,3.21507,3110.4,3110.2,0.3875]
["bitfinex","ETHUSD",1732011335330,3.21491,3110.6,3109.9,3.60299]
["bitfinex","ETHUSD",1732011335558,6.42979,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1732011335728,3.21492,3110.5,3109.9,3.60296]
["bitfinex","ETHUSD",1732011335923,3.21507,3110.4,3109.9,3.60296]
["bitfinex","ETHUSD",1732011336116,0.321491,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1732011336657,3.536411,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732011336908,3.536411,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1732011337068,3.21504,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1732011337359,3.8901851,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1732011339036,0.6751451,3110.4,3110.2,0.55]
["bitfinex","ETHUSD",1732011339250,3.21491,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732011339565,3.21505,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1732011339942,3.536446,3110.5,3110.0,3.76542]
["bitfinex","ETHUSD",1732011340137,0.321486,3110.5,3110.1,3.21528]
["bitfinex","ETHUSD",1732011340359,0.321486,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732011340716,3.536406,3110.5,3110.0,3.76543]
["bitfinex","ETHUSD",1732011340820,0.321486,3110.5,3110.1,3.21523]
["bitfinex","ETHUSD",1732011341021,0.321486,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732011341261,3.536406,3110.5,3110.0,3.76543]
["bitfinex","ETHUSD",1732011341419,3.21492,3110.5,3110.0,3.76537]
["bitfinex","ETHUSD",1732011341628,3.21481,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732011342063,3.21463,3110.8,3110.2,3.21519]
["bitfinex","ETHUSD",1732011342261,3.21476,3110.7,3110.2,3.21519]
["bitfinex","ETHUSD",1732011342639,3.21463,3110.8,3110.2,3.21519]
["bitfinex","ETHUSD",1732011342964,3.21479,3110.7,3110.2,3.21519]
["bitfinex","ETHUSD",1732011343164,0.398282,3110.9,3110.1,3.76529]
["bitfinex","ETHUSD",1732011343165,3.857752,3110.6,3110.1,3.76529]
["bitfinex","ETHUSD",1732011343367,0.7685,3111.0,3110.0,0.55]
["bitfinex","ETHUSD",1732011343583,3.21458,3110.9,3110.0,0.55]
["bitfinex","ETHUSD",1732011343869,3.21478,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1732011344163,3.21492,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1732011344664,3.21492,3110.5,3110.0,3.76535]
["bitfinex","ETHUSD",1732011344975,0.3613088,3110.6,3109.9,3.60294]
["bitfinex","ETHUSD",1732011344976,0.3613088,3110.6,3110.3,3.21502]
["bitfinex","ETHUSD",1732011345139,3.21458,3110.9,3110.3,3.21502]
["bitfinex","ETHUSD",1732011345338,3.21468,3110.8,3110.3,3.21502]
["bitfinex","ETHUSD",1732011345653,3.21458,3110.9,3110.3,3.21502]
["bitfinex","ETHUSD",1732011345853,3.612918,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1732011346060,3.21481,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732011346361,3.5761218,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732011346663,3.5761418,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732011347165,3.21491,3110.5,3109.9,3.60297]
["bitfinex","ETHUSD",1732011347364,3.21491,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732011349025,3.5761418,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1732011349226,3.21483,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732011349663,3.21483,3110.6,3110.2,3.76521]
["bitfinex","ETHUSD",1732011349848,3.21483,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732011350251,3.857775,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732011350458,7.072655,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732011350846,3.857775,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732011353152,0.642945,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1732011353351,3.21467,3110.8,3110.0,3.76536]
["bitfinex","ETHUSD",1732011353675,3.21467,3110.8,3110.2,0.55]
["bitfinex","ETHUSD",1732011353676,3.21486,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732011355475,6.42975,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732011355679,3.21486,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732011356270,3.21491,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732011356576,3.21491,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1732011356577,6.43011,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1732011356774,6.43011,3110.4,3109.7,3.76568]
["bitfinex","ETHUSD",1732011356775,3.2152,3110.3,3109.7,3.76568]
["bitfinex","ETHUSD",1732011357068,0.721651,3110.3,3109.7,3.76568]
["bitfinex","ETHUSD",1732011357242,3.936771,3110.3,3109.8,3.2156]
["bitfinex","ETHUSD",1732011358352,3.936791,3110.3,3109.9,3.21548]
["bitfinex","ETHUSD",1732011360037,3.936791,3110.3,3109.8,1.33959327]
["bitfinex","ETHUSD",1732011360237,3.936791,3110.3,3109.8,4.55522327]
["bitfinex","ETHUSD",1732011360434,3.21556,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1732011360792,3.21556,3109.9,3109.2,3.60369]
["bitfinex","ETHUSD",1732011360965,3.21556,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1732011361146,4.03751,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1732011361347,4.00727,3110.3,3109.7,4.94276327]
["bitfinex","ETHUSD",1732011361540,4.00727,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1732011361736,4.729494,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1732011362061,4.729494,3110.3,3109.8,6.4312]
["bitfinex","ETHUSD",1732011362265,4.729494,3110.3,3109.8,3.21558]
["bitfinex","ETHUSD",1732011362432,7.944684,3110.3,3109.8,3.21558]
["bitfinex","ETHUSD",1732011362636,4.729494,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732011362983,3.21528,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732011363134,4.00727,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732011363135,3.21537,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1732011363331,3.21537,3110.1,3109.5,4.15339]
["bitfinex","ETHUSD",1732011363650,0.400747,3110.1,3109.7,4.55525327]
["bitfinex","ETHUSD",1732011363963,7.22248,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732011364159,4.00728,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732011366164,3.21522,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732011366362,0.7921,3110.3,3109.8,3.76563]
["bitfinex","ETHUSD",1732011366363,4.407958,3110.3,3109.8,3.76563]
["bitfinex","ETHUSD",1732011366558,4.00723,3110.3,3109.8,3.76563]
["bitfinex","ETHUSD",1732011366764,4.00723,3110.3,3109.8,3.76558]
["bitfinex","ETHUSD",1732011368377,0.7921,3110.3,3109.8,3.76558]
["bitfinex","ETHUSD",1732011368680,0.8109,3110.8,3110.3,3.21509]
["bitfinex","ETHUSD",1732011369210,3.2148,3110.7,3110.2,1.33959327]
["bitfinex","ETHUSD",1732011369413,3.617347,3110.7,3110.2,1.33959327]
["bitfinex","ETHUSD",1732011369771,3.617347,3110.7,3110.2,4.55480327]
["bitfinex","ETHUSD",1732011370471,3.617347,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1732011371698,3.617347,3110.7,3110.1,0.3875]
["bitfinex","ETHUSD",1732011372034,3.21502,3110.4,3110.1,0.3875]
["bitfinex","ETHUSD",1732011372430,3.21502,3110.4,3109.8,0.3875]
["bitfinex","ETHUSD",1732011372596,3.21525,3110.2,3109.7,0.64475672]
["bitfinex","ETHUSD",1732011372795,1.118202,3110.3,3109.6,3.60327]
["bitfinex","ETHUSD",1732011373008,1.118202,3110.3,3109.8,3.21558]
["bitfinex","ETHUSD",1732011373401,4.333392,3110.3,3109.8,3.21558]
["bitfinex","ETHUSD",1732011373586,4.01189,3110.3,3109.8,3.21558]
["bitfinex","ETHUSD",1732011377016,0.7939,3109.8,3108.8,3.60417]
["bitfinex","ETHUSD",1732011377202,3.21591,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1732011379404,4.00961,3109.8,3109.1,3.21631]
["bitfinex","ETHUSD",1732011380612,0.7919,3110.7,3110.3,3.21506]
["bitfinex","ETHUSD",1732011380767,3.21429,3111.1,3110.3,0.55]
["bitfinex","ETHUSD",1732011380969,3.21429,3111.1,3110.2,2.90230461]
["bitfinex","ETHUSD",1732011380970,3.21429,3111.1,3110.6,3.21478]
["bitfinex","ETHUSD",1732011381208,0.47918005,3111.1,3110.7,3.21469]
["bitfinex","ETHUSD",1732011381404,0.47918005,3111.1,3110.5,3.21485]
["bitfinex","ETHUSD",1732011381610,3.21431,3111.1,3110.5,3.21485]
["bitfinex","ETHUSD",1732011381916,3.21459,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732011382121,0.321459,3110.9,3110.2,3.21514]
["bitfinex","ETHUSD",1732011382325,4.00614,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1732011382485,0.7919,3111.2,3110.3,3.21512]
["bitfinex","ETHUSD",1732011382688,3.21404,3111.4,3110.8,3.21454]
["bitfinex","ETHUSD",1732011383122,3.21404,3111.4,3110.8,6.42908]
["bitfinex","ETHUSD",1732011383330,3.21404,3111.4,3110.8,3.21454]
["bitfinex","ETHUSD",1732011383692,3.21419,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1732011383895,0.402194,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1732011384118,3.21412,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1732011384426,3.21404,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1732011385215,0.8079,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1732011385419,0.8079,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1732011385420,0.8079,3111.5,3111.0,3.21434]
["bitfinex","ETHUSD",1732011385623,1.531451,3111.5,3111.0,3.21434]
["bitfinex","ETHUSD",1732011385796,1.531451,3111.5,3111.0,6.42866]
["bitfinex","ETHUSD",1732011386008,1.531451,3111.5,3111.1,3.21429]
["bitfinex","ETHUSD",1732011386231,1.531451,3111.5,3111.0,3.21432]
["bitfinex","ETHUSD",1732011386399,1.531451,3111.5,3111.1,3.21429]
["bitfinex","ETHUSD",1732011386604,4.745331,3111.5,3110.9,3.21445]
["bitfinex","ETHUSD",1732011386791,4.02178,3111.5,3111.0,3.21436]
["bitfinex","ETHUSD",1732011387200,0.8079,3111.5,3111.0,3.21436]
["bitfinex","ETHUSD",1732011388338,3.21379,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1732011388514,3.856531,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1732011389329,0.642741,3111.6,3111.2,3.21417]
["bitfinex","ETHUSD",1732011389648,0.642741,3111.6,3111.1,3.60178]
["bitfinex","ETHUSD",1732011389951,4.01972,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1732011390153,4.01972,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1732011390354,0.8061,3111.8,3111.4,3.21398]
["bitfinex","ETHUSD",1732011390574,0.7775,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1732011390870,1.098819,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1732011391146,1.098819,3112.1,3111.6,3.21375]
["bitfinex","ETHUSD",1732011391758,1.098819,3112.1,3111.7,3.21366]
["bitfinex","ETHUSD",1732011392845,0.4312009,3112.0,3111.4,3.21393]
["bitfinex","ETHUSD",1732011393030,3.6446209,3112.0,3111.4,3.21393]
["bitfinex","ETHUSD",1732011393432,3.21364,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1732011393623,0.321364,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732011393820,0.7775,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1732011394061,0.7775,3111.5,3111.1,3.76426]
["bitfinex","ETHUSD",1732011394362,0.7775,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1732011394560,0.7775,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732011395060,0.7775,3111.5,3110.9,0.64229353]
["bitfinex","ETHUSD",1732011395217,3.21404,3111.4,3110.9,0.64229353]
["bitfinex","ETHUSD",1732011396066,1.2087714,3111.5,3110.9,3.85670353]
["bitfinex","ETHUSD",1732011396356,4.4226714,3111.5,3110.9,3.85670353]
["bitfinex","ETHUSD",1732011397156,3.21408,3111.4,3110.9,0.64229353]
["bitfinex","ETHUSD",1732011397359,3.97772714,3111.4,3110.9,0.64229353]
["bitfinex","ETHUSD",1732011398145,3.97772714,3111.4,3110.9,3.85677353]
["bitfinex","ETHUSD",1732011398958,7.19179714,3111.4,3110.9,3.85677353]
["bitfinex","ETHUSD",1732011399282,3.21437,3111.1,3110.5,3.60235]
["bitfinex","ETHUSD",1732011399446,6.42874,3111.1,3110.5,3.60235]
["bitfinex","ETHUSD",1732011399778,3.21435,3111.1,3110.5,3.60235]
["bitfinex","ETHUSD",1732011400132,3.21445,3111.0,3110.5,3.60235]
["bitfinex","ETHUSD",1732011400433,3.21482,3110.6,3110.1,3.21524]
["bitfinex","ETHUSD",1732011400640,3.21482,3110.6,3110.0,3.21537]
["bitfinex","ETHUSD",1732011400868,6.42969,3110.6,3110.0,3.21537]
["bitfinex","ETHUSD",1732011401076,3.21482,3110.6,3110.0,3.21537]
["bitfinex","ETHUSD",1732011401466,3.21482,3110.6,3109.9,6.50530461]
["bitfinex","ETHUSD",1732011401667,3.21482,3110.6,3110.1,3.21529]
["bitfinex","ETHUSD",1732011402575,3.20628144,3110.6,3110.1,3.21529]
["bitfinex","ETHUSD",1732011402874,3.21466,3110.8,3110.1,3.21529]
["bitfinex","ETHUSD",1732011403078,3.21466,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1732011403079,3.21463,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1732011403433,6.42934,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1732011403733,3.21491,3110.5,3110.0,3.7654]
["bitfinex","ETHUSD",1732011404348,0.7819,3110.7,3110.1,3.21526]
["bitfinex","ETHUSD",1732011404550,0.7819,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1732011404763,0.7819,3110.7,3110.3,3.2151]
["bitfinex","ETHUSD",1732011405360,0.7819,3110.7,3110.4,3.21501]
["bitfinex","ETHUSD",1732011405566,0.7819,3110.7,3110.1,6.43051]
["bitfinex","ETHUSD",1732011405764,3.99661,3110.7,3110.1,3.21523]
["bitfinex","ETHUSD",1732011406156,3.99661,3110.7,3110.2,3.21516]
["bitfinex","ETHUSD",1732011406740,0.7819,3110.7,3110.1,3.21523]
["bitfinex","ETHUSD",1732011407060,0.7819,3110.7,3110.3,3.2151]
["bitfinex","ETHUSD",1732011407648,0.7819,3110.7,3110.1,3.21523]
["bitfinex","ETHUSD",1732011407848,3.99667,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1732011408043,3.99667,3110.7,3110.0,0.99800258]
["bitfinex","ETHUSD",1732011408244,3.99667,3110.7,3110.0,3.76541]
["bitfinex","ETHUSD",1732011408485,0.7819,3110.7,3110.1,3.21527]
["bitfinex","ETHUSD",1732011408705,0.7819,3110.7,3110.0,3.76541]
["bitfinex","ETHUSD",1732011408706,3.99665,3110.7,3110.0,3.76541]
["bitfinex","ETHUSD",1732011408863,3.21455,3110.9,3110.3,3.21504]
["bitfinex","ETHUSD",1732011409185,6.42913,3110.9,3110.3,3.21504]
["bitfinex","ETHUSD",1732011409391,0.7852,3111.0,3110.5,0.9375]
["bitfinex","ETHUSD",1732011409587,3.2142,3111.2,3110.7,3.21465]
["bitfinex","ETHUSD",1732011409951,3.99932,3111.3,3110.7,3.21465]
["bitfinex","ETHUSD",1732011410292,3.21426,3111.2,3110.5,7.05468461]
["bitfinex","ETHUSD",1732011410446,1.185132,3111.3,3110.5,4.15239]
["bitfinex","ETHUSD",1732011410651,3.21435,3111.1,3110.5,7.36725]
["bitfinex","ETHUSD",1732011411084,3.21451,3110.9,3110.5,0.9375]
["bitfinex","ETHUSD",1732011411244,6.42873,3111.1,3110.5,4.15241]
["bitfinex","ETHUSD",1732011411605,6.828685,3111.1,3110.5,4.15241]
["bitfinex","ETHUSD",1732011411893,3.21444,3111.0,3110.5,4.15241]
["bitfinex","ETHUSD",1732011412058,3.21435,3111.1,3110.6,3.21473]
["bitfinex","ETHUSD",1732011412972,3.2144,3111.0,3110.5,4.15241]
["bitfinex","ETHUSD",1732011413492,3.21435,3111.1,3110.5,4.15236]
["bitfinex","ETHUSD",1732011413708,3.97573,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1732011413987,3.97574,3111.6,3111.1,3.21429]
["bitfinex","ETHUSD",1732011415069,0.7619,3111.6,3111.1,3.21429]
["bitfinex","ETHUSD",1732011415257,0.7619,3111.6,3111.2,3.21413]
["bitfinex","ETHUSD",1732011415687,0.7619,3111.6,3111.0,0.3875]
["bitfinex","ETHUSD",1732011415688,3.97574,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1732011416332,3.97574,3111.6,3111.2,3.21419]
["bitfinex","ETHUSD",1732011416486,3.97574,3111.6,3111.3,3.21404]
["bitfinex","ETHUSD",1732011416487,0.7619,3111.6,3111.3,3.21404]
["bitfinex","ETHUSD",1732011416840,3.21364,3111.8,3111.0,0.3875]
["bitfinex","ETHUSD",1732011416841,0.8122,3111.8,3111.2,3.21409]
["bitfinex","ETHUSD",1732011416993,3.21257,3112.8,3111.2,3.21409]
["bitfinex","ETHUSD",1732011416994,4.02552,3112.1,3111.5,0.3875]
["bitfinex","ETHUSD",1732011417192,4.02552,3112.1,3111.5,3.60131]
["bitfinex","ETHUSD",1732011417399,4.02552,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1732011418333,0.7731,3112.7,3112.0,3.21327]
["bitfinex","ETHUSD",1732011418641,3.21275,3112.6,3112.1,3.21318]
["bitfinex","ETHUSD",1732011418805,3.61132,3112.6,3112.0,0.3875]
["bitfinex","ETHUSD",1732011419005,3.61132,3112.6,3112.1,3.21322]
["bitfinex","ETHUSD",1732011419193,0.361132,3112.5,3112.1,3.21322]
["bitfinex","ETHUSD",1732011419391,3.2126,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1732011419591,0.32126,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1732011419827,0.32126,3112.7,3112.3,3.21296]
["bitfinex","ETHUSD",1732011420138,3.21243,3112.9,3112.2,3.21315]
["bitfinex","ETHUSD",1732011420832,3.21254,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1732011422032,3.21265,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1732011422243,6.42496,3112.9,3112.2,3.21315]
["bitfinex","ETHUSD",1732011422422,3.610983,3112.9,3112.2,3.21309]
["bitfinex","ETHUSD",1732011423489,3.21257,3112.8,3112.2,3.21309]
["bitfinex","ETHUSD",1732011424797,3.610983,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1732011425000,3.21254,3112.8,3112.3,3.21302]
["bitfinex","ETHUSD",1732011425224,0.7596623,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1732011425389,0.398553,3112.9,3112.2,0.55]
["bitfinex","ETHUSD",1732011425594,0.398553,3112.9,3112.4,3.21287]
["bitfinex","ETHUSD",1732011426063,0.823,3113.2,3112.3,0.3875]
["bitfinex","ETHUSD",1732011426195,0.1417745,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1732011426396,0.1417745,3113.5,3113.0,3.2123]
["bitfinex","ETHUSD",1732011426591,0.1417745,3113.5,3112.8,3.28980461]
["bitfinex","ETHUSD",1732011426911,0.1417745,3113.5,3112.8,0.55]
["bitfinex","ETHUSD",1732011426912,3.21204,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1732011427329,0.1417745,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1732011428447,0.1417745,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1732011428604,0.1417745,3113.5,3113.1,0.3875]
["bitfinex","ETHUSD",1732011429412,0.1417745,3113.5,3113.1,3.5997]
["bitfinex","ETHUSD",1732011429817,0.1417745,3113.5,3113.1,3.28980461]
["bitfinex","ETHUSD",1732011430147,0.1417745,3113.5,3113.2,3.21205]
["bitfinex","ETHUSD",1732011430354,0.1417745,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1732011430502,0.1417745,3113.5,3113.4,6.66422461]
["bitfinex","ETHUSD",1732011431607,0.1417745,3113.5,3113.4,7.05172461]
["bitfinex","ETHUSD",1732011431748,0.1417745,3113.5,3113.1,0.3875]
["bitfinex","ETHUSD",1732011431948,0.1417745,3113.5,3113.3,3.21194]
["bitfinex","ETHUSD",1732011432184,0.1417745,3113.5,3113.4,3.76192]
["bitfinex","ETHUSD",1732011434373,0.1417745,3113.5,3113.4,4.14942]
["bitfinex","ETHUSD",1732011434768,0.1417745,3113.5,3113.4,7.05172461]
["bitfinex","ETHUSD",1732011436996,0.1417745,3113.5,3113.4,10.06172461]
["bitfinex","ETHUSD",1732011437207,0.1417745,3113.5,3113.4,10.07172461]
["bitfinex","ETHUSD",1732011437391,3.21038,3114.9,3113.6,0.01]
["bitfinex","ETHUSD",1732011437592,3.21038,3114.9,3113.4,10.06172461]
["bitfinex","ETHUSD",1732011437593,3.21013,3115.2,3114.6,3.59809]
["bitfinex","ETHUSD",1732011437798,0.8191,3115.3,3114.6,3.59809]
["bitfinex","ETHUSD",1732011437979,3.20969,3115.6,3114.9,3.21034]
["bitfinex","ETHUSD",1732011438308,3.20976,3115.5,3114.9,3.21031]
["bitfinex","ETHUSD",1732011438509,3.20976,3115.5,3114.9,6.42061]
["bitfinex","ETHUSD",1732011438673,4.02862,3115.8,3114.9,6.42061]
["bitfinex","ETHUSD",1732011438674,4.02862,3115.8,3114.9,3.2103]
["bitfinex","ETHUSD",1732011439000,3.20976,3115.5,3114.9,3.21029]
["bitfinex","ETHUSD",1732011439168,3.20972,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1732011439368,0.402862,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732011439604,3.612432,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732011440457,0.8191,3115.8,3115.3,3.20989]
["bitfinex","ETHUSD",1732011440656,0.8268,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1732011440896,0.8268,3116.1,3115.6,3.20959]
["bitfinex","ETHUSD",1732011441702,0.8077,3116.5,3116.1,3.20911]
["bitfinex","ETHUSD",1732011442206,4.01648,3116.5,3115.9,3.20925]
["bitfinex","ETHUSD",1732011442416,0.8077,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1732011442979,4.0165,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1732011443178,0.8077,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1732011443379,0.8077,3116.5,3116.0,3.75921]
["bitfinex","ETHUSD",1732011443886,0.8077,3116.5,3116.1,3.20912]
["bitfinex","ETHUSD",1732011445011,3.3504545,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1732011445012,0.1417745,3116.6,3116.4,3.20876]
["bitfinex","ETHUSD",1732011445215,0.1417745,3116.6,3116.4,3.59626]
["bitfinex","ETHUSD",1732011445418,0.1417745,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1732011445778,0.1417745,3116.6,3116.5,3.75872]
["bitfinex","ETHUSD",1732011446158,0.1417745,3116.6,3116.5,4.079695]
["bitfinex","ETHUSD",1732011446272,0.1417745,3116.6,3116.5,3.75872]
["bitfinex","ETHUSD",1732011446474,0.1417745,3116.6,3116.2,3.75903]
["bitfinex","ETHUSD",1732011446679,0.1417745,3116.6,3116.4,3.2088]
["bitfinex","ETHUSD",1732011446929,0.1417745,3116.6,3116.5,3.75872]
["bitfinex","ETHUSD",1732011448293,0.1417745,3116.6,3116.5,0.55]
["bitfinex","ETHUSD",1732011448906,0.1417745,3116.6,3116.2,3.209]
["bitfinex","ETHUSD",1732011449089,0.1417745,3116.6,3115.8,4.23680551]
["bitfinex","ETHUSD",1732011449289,3.3504145,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1732011449521,0.87570495,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1732011450051,3.20889,3116.4,3115.8,1.02742551]
["bitfinex","ETHUSD",1732011450198,3.2089,3116.4,3115.8,1.02742551]
["bitfinex","ETHUSD",1732011450406,3.2089,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1732011450926,3.20873,3116.5,3115.9,0.55]
["bitfinex","ETHUSD",1732011451134,3.20873,3116.5,3115.9,3.75934]
["bitfinex","ETHUSD",1732011451710,0.7881,3116.4,3115.6,3.75964]
["bitfinex","ETHUSD",1732011451912,0.7881,3116.4,3115.5,3.5972]
["bitfinex","ETHUSD",1732011451913,3.20903,3116.3,3115.5,3.5972]
["bitfinex","ETHUSD",1732011452111,0.399713,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1732011452353,3.608773,3116.2,3115.5,3.5972]
["bitfinex","ETHUSD",1732011452653,3.20918,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1732011452808,0.7881,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1732011453152,0.1417745,3116.6,3115.7,2.90230461]
["bitfinex","ETHUSD",1732011453333,0.1417745,3116.6,3116.4,3.20881]
["bitfinex","ETHUSD",1732011453685,0.7881,3118.3,3117.2,3.20797]
["bitfinex","ETHUSD",1732011453834,0.7881,3118.3,3116.6,3.55]
["bitfinex","ETHUSD",1732011453835,3.20716,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1732011454151,0.320716,3118.0,3117.7,3.20747]
["bitfinex","ETHUSD",1732011454477,0.7881,3118.3,3118.0,3.20716]
["bitfinex","ETHUSD",1732011454810,0.7881,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1732011455160,1.18758,3118.3,3118.0,3.20718]
["bitfinex","ETHUSD",1732011455309,0.7881,3118.3,3117.9,3.20727]
["bitfinex","ETHUSD",1732011455644,0.7881,3118.3,3117.8,3.75731]
["bitfinex","ETHUSD",1732011456036,1.187594,3118.3,3117.8,3.75731]
["bitfinex","ETHUSD",1732011456237,3.50644,3118.8,3117.8,0.55]
["bitfinex","ETHUSD",1732011456439,0.7566,3118.7,3117.8,0.55]
["bitfinex","ETHUSD",1732011456755,0.7566,3118.7,3117.7,6.28980461]
["bitfinex","ETHUSD",1732011456756,0.7566,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1732011457121,0.3,3118.8,3118.1,0.55]
["bitfinex","ETHUSD",1732011457325,0.3,3118.8,3118.5,3.20664]
["bitfinex","ETHUSD",1732011457763,0.3,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732011458066,0.3,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1732011458573,0.8242,3118.7,3118.2,3.75697]
["bitfinex","ETHUSD",1732011458874,1.257263,3118.7,3118.2,3.75697]
["bitfinex","ETHUSD",1732011459238,0.3,3118.8,3118.5,0.55]
["bitfinex","ETHUSD",1732011459421,0.3,3118.8,3118.7,3.75646]
["bitfinex","ETHUSD",1732011460138,0.3,3118.8,3118.7,0.55]
["bitfinex","ETHUSD",1732011460340,0.3,3118.8,3118.7,3.75646]
["bitfinex","ETHUSD",1732011461924,0.1417745,3119.7,3118.7,3.75646]
["bitfinex","ETHUSD",1732011461925,0.1417745,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1732011462125,0.1417745,3119.7,3119.5,0.9375]
["bitfinex","ETHUSD",1732011462365,3.20475,3120.4,3119.5,0.9375]
["bitfinex","ETHUSD",1732011462366,3.20475,3120.4,3119.6,3.20553]
["bitfinex","ETHUSD",1732011462528,0.400585,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1732011462732,0.400585,3120.4,3119.5,3.59311]
["bitfinex","ETHUSD",1732011462733,3.20493,3120.2,3119.5,3.59311]
["bitfinex","ETHUSD",1732011463035,0.8011,3120.6,3119.5,3.59311]
["bitfinex","ETHUSD",1732011463036,3.20463,3120.5,3119.6,0.55]
["bitfinex","ETHUSD",1732011463230,3.20473,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1732011463468,3.20486,3120.3,3119.5,3.5931]
["bitfinex","ETHUSD",1732011463667,0.400573,3120.4,3119.6,0.55]
["bitfinex","ETHUSD",1732011463976,3.20472,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732011464145,3.20462,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1732011464343,3.2048,3120.4,3119.7,3.2054]
["bitfinex","ETHUSD",1732011464560,0.6809981,3120.3,3119.8,3.75531]
["bitfinex","ETHUSD",1732011464776,3.605181,3120.5,3119.8,3.75531]
["bitfinex","ETHUSD",1732011464990,3.20473,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1732011465358,3.20473,3120.4,3119.7,3.20534]
["bitfinex","ETHUSD",1732011465560,3.20473,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1732011466584,3.20473,3120.4,3119.8,3.20528]
["bitfinex","ETHUSD",1732011466783,0.400561,3120.5,3119.8,3.20528]
["bitfinex","ETHUSD",1732011466986,3.20489,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1732011467286,0.400561,3120.5,3119.8,3.20524]
["bitfinex","ETHUSD",1732011467287,3.605231,3120.5,3119.8,3.20524]
["bitfinex","ETHUSD",1732011467487,3.20472,3120.4,3119.8,3.20524]
["bitfinex","ETHUSD",1732011467791,3.20482,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1732011467953,0.8011,3120.6,3119.6,0.55]
["bitfinex","ETHUSD",1732011467954,3.20496,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1732011468143,3.20471,3120.4,3119.8,3.20527]
["bitfinex","ETHUSD",1732011469299,3.20462,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732011469589,3.20462,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1732011469790,6.40933,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1732011470147,3.20472,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1732011470384,3.20472,3120.4,3119.9,3.75522]
["bitfinex","ETHUSD",1732011470685,3.20468,3120.5,3119.9,3.75522]
["bitfinex","ETHUSD",1732011470907,3.20473,3120.4,3119.9,3.75522]
["bitfinex","ETHUSD",1732011471472,3.20473,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1732011471861,3.20469,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1732011472059,4.00566,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1732011472060,4.406236,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1732011472545,3.20462,3120.5,3119.9,3.85044777]
["bitfinex","ETHUSD",1732011472664,0.8011,3120.6,3120.1,3.20496]
["bitfinex","ETHUSD",1732011473020,3.20434,3120.8,3120.2,3.20492]
["bitfinex","ETHUSD",1732011473178,3.845187,3120.8,3120.2,3.20492]
["bitfinex","ETHUSD",1732011473378,3.845187,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732011473579,0.8195,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1732011473580,4.02378,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1732011473986,4.02378,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1732011474180,4.02378,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1732011474402,0.8195,3120.9,3120.5,3.20461]
["bitfinex","ETHUSD",1732011474916,0.8248,3121.2,3120.8,3.20424]
["bitfinex","ETHUSD",1732011475078,0.8248,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1732011475909,4.02873,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1732011476120,3.204,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1732011476409,4.02873,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1732011476623,3.20401,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1732011476770,0.8248,3121.2,3120.5,3.75459]
["bitfinex","ETHUSD",1732011476974,4.02869,3121.2,3120.5,3.75459]
["bitfinex","ETHUSD",1732011477875,3.20404,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1732011478227,0.8248,3121.2,3120.5,0.55]
["bitfinex","ETHUSD",1732011478374,0.8248,3121.2,3120.1,6.59247]
["bitfinex","ETHUSD",1732011478375,0.8248,3121.2,3120.1,0.3875]
["bitfinex","ETHUSD",1732011478568,0.8248,3121.2,3120.2,0.55]
["bitfinex","ETHUSD",1732011478569,3.20452,3120.6,3120.2,0.55]
["bitfinex","ETHUSD",1732011479171,3.20492,3120.2,3119.7,0.3875]
["bitfinex","ETHUSD",1732011479611,3.20503,3120.1,3119.7,0.3875]
["bitfinex","ETHUSD",1732011479773,3.20503,3120.1,3119.8,0.63435897]
["bitfinex","ETHUSD",1732011480180,3.20402,3121.1,3119.9,3.20521]
["bitfinex","ETHUSD",1732011480379,3.20476,3120.4,3119.8,0.63435897]
["bitfinex","ETHUSD",1732011480792,3.20476,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1732011481293,6.0882972,3121.3,3119.9,0.55]
["bitfinex","ETHUSD",1732011481294,4.0053,3120.8,3119.9,0.55]
["bitfinex","ETHUSD",1732011481524,3.02,3121.4,3119.4,3.0]
["bitfinex","ETHUSD",1732011481525,0.801,3120.6,3119.4,3.0]
["bitfinex","ETHUSD",1732011481682,3.20514,3120.0,3119.3,3.20582]
["bitfinex","ETHUSD",1732011481884,3.20532,3119.9,3119.3,0.64339743]
["bitfinex","ETHUSD",1732011482128,3.20575,3119.4,3119.1,0.3875]
["bitfinex","ETHUSD",1732011482280,3.20554,3119.6,3119.1,0.3875]
["bitfinex","ETHUSD",1732011482485,0.801,3119.7,3119.1,0.3875]
["bitfinex","ETHUSD",1732011483319,2.8844672,3120.4,3119.1,0.3875]
["bitfinex","ETHUSD",1732011483320,3.20565,3119.5,3119.1,0.3875]
["bitfinex","ETHUSD",1732011483916,6.41136,3119.5,3118.9,0.66344127]
["bitfinex","ETHUSD",1732011484116,3.20565,3119.5,3118.9,3.66344127]
["bitfinex","ETHUSD",1732011484332,3.20546,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1732011484537,3.20549,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1732011484689,3.20582,3119.4,3119.2,0.55]
["bitfinex","ETHUSD",1732011484892,3.20558,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1732011485198,3.20577,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1732011485922,3.20595,3119.2,3119.0,0.55]
["bitfinex","ETHUSD",1732011486126,3.20607,3119.1,3118.9,0.6301282]
["bitfinex","ETHUSD",1732011486328,6.41179,3119.3,3118.9,0.6301282]
["bitfinex","ETHUSD",1732011486513,3.20584,3119.3,3118.9,0.6301282]
["bitfinex","ETHUSD",1732011486827,3.206,3119.2,3118.9,0.6301282]
["bitfinex","ETHUSD",1732011487128,3.20595,3119.2,3118.9,0.6301282]
["bitfinex","ETHUSD",1732011487664,3.20605,3119.1,3118.9,0.6301282]
["bitfinex","ETHUSD",1732011488216,6.41219,3119.1,3118.9,0.6301282]
["bitfinex","ETHUSD",1732011488419,3.20615,3119.0,3118.9,1.1801282]
["bitfinex","ETHUSD",1732011488643,0.7766,3119.4,3118.9,1.1801282]
["bitfinex","ETHUSD",1732011488827,0.7766,3119.4,3118.9,0.6301282]
["bitfinex","ETHUSD",1732011488828,3.20615,3119.0,3118.9,0.6301282]
["bitfinex","ETHUSD",1732011489363,3.20605,3119.2,3118.9,0.6301282]
["bitfinex","ETHUSD",1732011489921,3.20615,3119.0,3118.9,0.6301282]
["bitfinex","ETHUSD",1732011490833,3.2065,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1732011491046,3.20661,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732011491302,3.20672,3118.5,3118.3,1.20049043]
["bitfinex","ETHUSD",1732011491458,3.20677,3118.4,3118.3,0.32549043]
["bitfinex","ETHUSD",1732011492564,3.20724,3118.0,3117.3,3.7886617]
["bitfinex","ETHUSD",1732011492764,0.8132,3118.4,3117.3,3.7886617]
["bitfinex","ETHUSD",1732011492765,3.20716,3118.1,3117.3,3.20781]
["bitfinex","ETHUSD",1732011493067,3.20702,3118.2,3117.3,3.20781]
["bitfinex","ETHUSD",1732011493068,3.20724,3118.0,3117.3,3.20788]
["bitfinex","ETHUSD",1732011493362,3.20724,3118.0,3117.3,0.64164022]
["bitfinex","ETHUSD",1732011493363,3.20742,3117.8,3117.3,0.64164022]
["bitfinex","ETHUSD",1732011493713,0.8132,3118.4,3117.3,0.64164022]
["bitfinex","ETHUSD",1732011494120,3.2078,3117.4,3117.3,0.64164022]
["bitfinex","ETHUSD",1732011494371,3.20687,3118.3,3117.3,0.64164022]
["bitfinex","ETHUSD",1732011494372,3.2074,3117.8,3117.3,0.64164022]
["bitfinex","ETHUSD",1732011494554,6.41488,3117.8,3117.3,0.64164022]
["bitfinex","ETHUSD",1732011494720,3.2074,3117.8,3117.3,0.64164022]
["bitfinex","ETHUSD",1732011494921,0.8292,3118.3,3117.5,3.59519]
["bitfinex","ETHUSD",1732011495138,4.03579,3118.6,3117.7,3.20739]
["bitfinex","ETHUSD",1732011495365,3.20698,3118.2,3117.5,3.59511]
["bitfinex","ETHUSD",1732011495538,3.20698,3118.2,3117.6,3.75757]
["bitfinex","ETHUSD",1732011495737,0.8292,3118.6,3117.3,0.64164022]
["bitfinex","ETHUSD",1732011495937,3.20695,3118.3,3117.3,0.64164022]
["bitfinex","ETHUSD",1732011496250,3.2072,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1732011496442,3.20719,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1732011496644,4.03581,3118.6,3117.5,3.20769]
["bitfinex","ETHUSD",1732011496976,3.20715,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1732011497197,3.20691,3118.3,3117.6,3.75752]
["bitfinex","ETHUSD",1732011497485,3.20708,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732011497640,3.20719,3118.0,3117.3,7.05734022]
["bitfinex","ETHUSD",1732011497840,3.20703,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1732011498040,3.848423,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1732011498273,0.641393,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1732011498592,3.20718,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1732011498878,3.20718,3118.0,3117.4,3.75773]
["bitfinex","ETHUSD",1732011499185,3.2073,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1732011499390,3.2073,3117.9,3117.4,3.75779]
["bitfinex","ETHUSD",1732011499541,3.2073,3117.9,3117.3,3.75783]
["bitfinex","ETHUSD",1732011500243,3.848743,3117.9,3117.3,3.75783]
["bitfinex","ETHUSD",1732011500643,3.20741,3117.8,3117.3,3.75783]
["bitfinex","ETHUSD",1732011501382,3.20752,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732011502051,3.20752,3117.7,3117.2,0.3875]
["bitfinex","ETHUSD",1732011502253,3.9131483,3117.7,3117.2,0.3875]
["bitfinex","ETHUSD",1732011502481,3.2078,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1732011502789,3.2078,3117.4,3116.9,0.3875]
["bitfinex","ETHUSD",1732011503078,3.20767,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1732011503279,0.8305,3118.0,3116.9,3.59575]
["bitfinex","ETHUSD",1732011503280,3.20776,3117.5,3116.9,3.59575]
["bitfinex","ETHUSD",1732011503445,3.2078,3117.4,3116.9,0.3875]
["bitfinex","ETHUSD",1732011503648,3.2078,3117.4,3116.9,3.59579]
["bitfinex","ETHUSD",1732011504062,3.20754,3117.7,3116.9,3.59579]
["bitfinex","ETHUSD",1732011504262,3.20769,3117.5,3116.9,3.59579]
["bitfinex","ETHUSD",1732011504587,3.2078,3117.4,3116.9,3.59579]
["bitfinex","ETHUSD",1732011504745,3.20769,3117.5,3116.9,3.5958]
["bitfinex","ETHUSD",1732011505194,3.20753,3117.7,3116.9,3.5958]
["bitfinex","ETHUSD",1732011505195,3.611091,3117.9,3117.2,3.20792]
["bitfinex","ETHUSD",1732011505486,3.6515381,3117.8,3117.1,3.20811]
["bitfinex","ETHUSD",1732011505784,3.93375291,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1732011505937,3.20763,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1732011506148,3.2077,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1732011506372,3.2079,3117.4,3116.9,0.3875]
["bitfinex","ETHUSD",1732011506687,3.2079,3117.4,3116.9,3.59575]
["bitfinex","ETHUSD",1732011507016,3.20756,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1732011507315,3.20756,3117.7,3117.1,3.20802]
["bitfinex","ETHUSD",1732011507316,0.320756,3117.7,3117.1,3.20802]
["bitfinex","ETHUSD",1732011507613,3.528346,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1732011507816,3.20759,3117.7,3116.9,6.48541339]
["bitfinex","ETHUSD",1732011508005,3.528349,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1732011508385,0.320759,3117.7,3117.3,3.20788]
["bitfinex","ETHUSD",1732011508875,0.320759,3117.7,3117.0,0.55]
["bitfinex","ETHUSD",1732011509070,0.320759,3117.7,3117.1,3.20806]
["bitfinex","ETHUSD",1732011509276,0.320759,3117.7,3117.3,3.20789]
["bitfinex","ETHUSD",1732011510578,0.320759,3117.7,3117.2,0.63384709]
["bitfinex","ETHUSD",1732011510777,0.320759,3117.7,3117.2,3.84178709]
["bitfinex","ETHUSD",1732011511204,0.320759,3117.7,3117.3,3.20783]
["bitfinex","ETHUSD",1732011511415,3.20731,3117.9,3117.4,3.20774]
["bitfinex","ETHUSD",1732011511622,3.20731,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1732011512201,3.97363,3118.3,3117.6,3.20752]
["bitfinex","ETHUSD",1732011512398,3.20699,3118.2,3117.7,3.20746]
["bitfinex","ETHUSD",1732011512721,0.7667,3118.7,3118.0,3.20712]
["bitfinex","ETHUSD",1732011513081,3.20685,3118.4,3117.8,3.20733]
["bitfinex","ETHUSD",1732011513277,0.320685,3118.3,3117.8,3.84583331]
["bitfinex","ETHUSD",1732011513515,3.20682,3118.4,3117.8,3.84580331]
["bitfinex","ETHUSD",1732011513719,0.320682,3118.3,3117.8,3.84580331]
["bitfinex","ETHUSD",1732011513886,3.20667,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1732011514282,0.7667,3118.7,3118.1,3.207]
["bitfinex","ETHUSD",1732011514481,0.7667,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1732011514727,3.20659,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732011514924,1.22395318,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1732011514925,4.43043318,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1732011515300,0.76368732,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1732011515797,3.20644,3118.8,3118.3,3.59432]
["bitfinex","ETHUSD",1732011516227,3.20616,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1732011516228,6.41239,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1732011516398,3.20637,3118.8,3118.3,0.3875]
["bitfinex","ETHUSD",1732011516600,0.320616,3118.9,3118.3,0.3875]
["bitfinex","ETHUSD",1732011516804,0.7507,3119.5,3118.4,0.55]
["bitfinex","ETHUSD",1732011516998,3.20574,3119.4,3118.6,3.20648]
["bitfinex","ETHUSD",1732011517198,3.20585,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1732011517427,0.395644,3119.4,3118.9,3.20619]
["bitfinex","ETHUSD",1732011517740,0.395644,3119.4,3118.6,3.20656]
["bitfinex","ETHUSD",1732011517741,3.20581,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1732011517886,3.20581,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1732011518281,3.20581,3119.4,3118.7,3.20637]
["bitfinex","ETHUSD",1732011518487,3.20581,3119.4,3118.6,0.55]
["bitfinex","ETHUSD",1732011518721,3.20595,3119.2,3118.6,3.7565]
["bitfinex","ETHUSD",1732011519336,3.20612,3119.1,3118.4,3.83436056]
["bitfinex","ETHUSD",1732011519500,3.20612,3119.1,3118.5,3.20659]
["bitfinex","ETHUSD",1732011519687,3.20624,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732011519993,0.641236,3118.9,3118.4,3.2067]
["bitfinex","ETHUSD",1732011520333,0.641236,3118.9,3118.5,3.20659]
["bitfinex","ETHUSD",1732011520512,6.41226,3119.1,3118.5,3.20659]
["bitfinex","ETHUSD",1732011520719,3.20618,3119.0,3118.5,3.20659]
["bitfinex","ETHUSD",1732011521036,0.7679,3118.9,3118.3,1.04031175]
["bitfinex","ETHUSD",1732011521381,3.965,3119.3,3118.7,3.20637]
["bitfinex","ETHUSD",1732011521892,0.7591,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1732011522129,3.20586,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1732011522330,3.20566,3119.5,3119.0,3.20608]
["bitfinex","ETHUSD",1732011522531,3.20566,3119.5,3118.9,0.3875]
["bitfinex","ETHUSD",1732011522714,3.20591,3119.3,3118.9,0.3875]
["bitfinex","ETHUSD",1732011522925,0.320591,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1732011523091,0.320591,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1732011523291,0.8298,3119.6,3119.1,3.20605]
["bitfinex","ETHUSD",1732011523600,0.8298,3119.6,3118.9,3.20617]
["bitfinex","ETHUSD",1732011523601,3.20574,3119.4,3118.9,3.20617]
["bitfinex","ETHUSD",1732011524206,0.8298,3119.6,3118.9,3.20617]
["bitfinex","ETHUSD",1732011524411,3.609189,3119.5,3119.0,3.20615]
["bitfinex","ETHUSD",1732011524730,3.20591,3119.3,3118.8,3.20628]
["bitfinex","ETHUSD",1732011524939,0.320591,3119.2,3118.7,3.75639]
["bitfinex","ETHUSD",1732011525721,0.320591,3119.2,3118.8,3.20629]
["bitfinex","ETHUSD",1732011526343,3.20625,3118.9,3118.8,0.65654185]
["bitfinex","ETHUSD",1732011526673,3.20621,3119.0,3118.4,3.20667]
["bitfinex","ETHUSD",1732011526872,3.92575,3119.0,3118.5,0.6546182]
["bitfinex","ETHUSD",1732011527186,3.20628,3118.9,3118.5,0.6546182]
["bitfinex","ETHUSD",1732011527524,3.20628,3118.9,3118.3,0.3875]
["bitfinex","ETHUSD",1732011527827,3.20628,3118.9,3118.3,3.59429]
["bitfinex","ETHUSD",1732011528152,3.997803,3118.9,3118.3,3.59429]
["bitfinex","ETHUSD",1732011528521,3.997803,3118.9,3118.4,0.63583054]
["bitfinex","ETHUSD",1732011529083,3.20699,3118.2,3117.8,0.3875]
["bitfinex","ETHUSD",1732011529366,3.20688,3118.3,3117.8,3.59487]
["bitfinex","ETHUSD",1732011529725,3.20688,3118.3,3117.8,0.3875]
["bitfinex","ETHUSD",1732011529924,3.20704,3118.2,3117.8,0.3875]
["bitfinex","ETHUSD",1732011530391,3.20688,3118.3,3117.8,0.3875]
["bitfinex","ETHUSD",1732011530667,3.20673,3118.5,3118.0,3.2071]
["bitfinex","ETHUSD",1732011530865,1.1751803,3118.8,3118.2,3.20692]
["bitfinex","ETHUSD",1732011531160,0.7754,3118.8,3118.0,3.20712]
["bitfinex","ETHUSD",1732011531324,3.20653,3118.7,3118.1,3.75701]
["bitfinex","ETHUSD",1732011531977,3.20677,3118.4,3117.9,3.20723]
["bitfinex","ETHUSD",1732011532123,3.527447,3118.4,3117.9,3.20723]
["bitfinex","ETHUSD",1732011532724,0.320677,3118.4,3118.2,3.20693]
["bitfinex","ETHUSD",1732011532968,0.7754,3118.8,3117.8,1.04404185]
["bitfinex","ETHUSD",1732011533126,3.20596,3119.2,3118.4,3.2067]
["bitfinex","ETHUSD",1732011533127,3.2062,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732011533662,3.2062,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732011533864,3.2062,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732011534069,3.2062,3119.0,3118.4,6.4134]
["bitfinex","ETHUSD",1732011534292,3.2062,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732011534293,6.7950996,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732011534584,3.5888796,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732011534730,4.01417,3118.9,3118.2,3.59441]
["bitfinex","ETHUSD",1732011535073,3.20649,3118.7,3118.2,3.20691]
["bitfinex","ETHUSD",1732011535563,3.20649,3118.7,3118.0,3.20716]
["bitfinex","ETHUSD",1732011535727,3.20672,3118.5,3118.0,3.20716]
["bitfinex","ETHUSD",1732011536363,3.2068,3118.4,3117.9,0.3875]
["bitfinex","ETHUSD",1732011536563,3.527472,3118.4,3117.9,0.3875]
["bitfinex","ETHUSD",1732011536741,3.527472,3118.4,3117.8,3.86386185]
["bitfinex","ETHUSD",1732011536941,3.527442,3118.4,3117.8,3.86386185]
["bitfinex","ETHUSD",1732011537738,0.320672,3118.4,3117.8,3.86386185]
["bitfinex","ETHUSD",1732011538040,3.527442,3118.4,3117.8,3.86386185]
["bitfinex","ETHUSD",1732011538343,3.20691,3118.3,3117.8,3.86386185]
["bitfinex","ETHUSD",1732011538578,7.16836,3118.3,3117.8,3.86386185]
["bitfinex","ETHUSD",1732011538875,3.96141,3118.3,3117.8,3.86386185]
["bitfinex","ETHUSD",1732011539238,3.96141,3118.3,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011539239,3.20703,3118.2,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011539574,3.20715,3118.1,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011540294,0.7545,3118.3,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011540501,3.20718,3118.0,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011540682,3.20728,3117.9,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011541476,3.20715,3118.1,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011541669,3.20708,3118.1,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011541871,0.641412,3118.0,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011542351,3.96143,3118.3,3117.8,3.86391185]
["bitfinex","ETHUSD",1732011542551,0.7545,3118.3,3117.9,3.20726]
["bitfinex","ETHUSD",1732011542790,0.7545,3118.3,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011543101,3.20708,3118.1,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011543943,6.41423,3118.1,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011544103,3.20711,3118.1,3117.8,0.65654185]
["bitfinex","ETHUSD",1732011544801,3.20605,3119.1,3117.6,3.20759]
["bitfinex","ETHUSD",1732011545003,0.7915,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732011545360,3.99773,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732011545702,0.399773,3118.9,3118.4,3.2067]
["bitfinex","ETHUSD",1732011545904,0.399773,3118.9,3118.2,3.59445]
["bitfinex","ETHUSD",1732011545905,3.20636,3118.8,3118.2,3.59439]
["bitfinex","ETHUSD",1732011546208,0.399773,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1732011546886,3.606033,3118.9,3118.4,3.85807346]
["bitfinex","ETHUSD",1732011547091,0.4397533,3118.8,3118.4,3.85807346]
["bitfinex","ETHUSD",1732011549381,0.8124,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732011549583,3.20683,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1732011549817,3.20691,3118.3,3117.8,0.6345062]
["bitfinex","ETHUSD",1732011550135,3.608753,3118.4,3117.8,0.6345062]
["bitfinex","ETHUSD",1732011550136,0.401923,3118.4,3117.8,0.6345062]
["bitfinex","ETHUSD",1732011550419,3.20713,3118.1,3117.5,3.20764]
["bitfinex","ETHUSD",1732011550579,0.8124,3118.5,3117.4,0.3875]
["bitfinex","ETHUSD",1732011550780,2.88965339,3119.0,3117.3,3.20786]
["bitfinex","ETHUSD",1732011550781,3.20734,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1732011551379,3.20739,3117.8,3117.3,3.20786]
["bitfinex","ETHUSD",1732011551617,0.320713,3118.0,3117.5,3.20768]
["bitfinex","ETHUSD",1732011551787,3.20699,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1732011551988,3.929701,3118.2,3117.3,3.2079]
["bitfinex","ETHUSD",1732011552223,0.722631,3118.2,3117.3,3.2079]
["bitfinex","ETHUSD",1732011552379,0.8124,3118.3,3117.8,3.2073]
["bitfinex","ETHUSD",1732011553133,4.01927,3118.3,3117.7,0.63668285]
["bitfinex","ETHUSD",1732011553277,3.20698,3118.2,3117.7,0.63668285]
["bitfinex","ETHUSD",1732011553478,3.20708,3118.1,3117.7,0.63668285]
["bitfinex","ETHUSD",1732011553697,3.20719,3118.0,3117.7,0.63668285]
["bitfinex","ETHUSD",1732011554197,3.20708,3118.1,3117.7,0.63668285]
["bitfinex","ETHUSD",1732011554715,0.401927,3118.2,3117.3,3.2079]
["bitfinex","ETHUSD",1732011554716,3.20746,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1732011555027,3.2073,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1732011555386,6.41467,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1732011555581,3.2073,3117.9,3117.1,3.59555]
["bitfinex","ETHUSD",1732011555900,3.2073,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1732011556097,3.20755,3117.7,3117.1,6.80359]
["bitfinex","ETHUSD",1732011556460,3.20755,3117.7,3117.1,6.80356]
["bitfinex","ETHUSD",1732011556617,6.41529,3117.6,3117.1,0.3875]
["bitfinex","ETHUSD",1732011556803,3.2076,3117.6,3117.1,0.3875]
["bitfinex","ETHUSD",1732011557003,0.8014,3117.7,3117.1,3.5956]
["bitfinex","ETHUSD",1732011557004,4.00892,3117.7,3117.1,3.5956]
["bitfinex","ETHUSD",1732011557202,0.8014,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1732011557727,4.00898,3117.7,3117.1,0.3875]
["bitfinex","ETHUSD",1732011557949,4.00898,3117.7,3117.5,0.6469224]
["bitfinex","ETHUSD",1732011558288,3.20759,3117.6,3117.5,0.6469224]
["bitfinex","ETHUSD",1732011558840,3.20759,3117.6,3116.8,3.20835]
["bitfinex","ETHUSD",1732011559059,3.20777,3117.5,3117.0,3.20818]
["bitfinex","ETHUSD",1732011559236,3.20777,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1732011559621,4.00894,3117.7,3117.1,3.20807]
["bitfinex","ETHUSD",1732011559823,7.21652,3117.7,3117.2,0.62915192]
["bitfinex","ETHUSD",1732011560132,4.409834,3117.7,3117.2,0.62915192]
["bitfinex","ETHUSD",1732011560514,4.00894,3117.7,3117.2,0.62915192]
["bitfinex","ETHUSD",1732011560763,3.20761,3117.6,3117.2,0.62915192]
["bitfinex","ETHUSD",1732011561313,4.00894,3117.7,3117.2,0.62915192]
["bitfinex","ETHUSD",1732011561559,4.00894,3117.7,3117.2,3.83713192]
["bitfinex","ETHUSD",1732011561735,4.00894,3117.7,3117.2,0.62915192]
["bitfinex","ETHUSD",1732011561934,4.00894,3117.7,3117.2,3.83713192]
["bitfinex","ETHUSD",1732011562135,0.8014,3117.7,3117.3,3.20787]
["bitfinex","ETHUSD",1732011562462,3.20733,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1732011562791,3.20745,3117.8,3117.2,3.83710192]
["bitfinex","ETHUSD",1732011563256,3.20745,3117.8,3117.3,3.2079]
["bitfinex","ETHUSD",1732011563974,3.20736,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1732011564179,3.20752,3117.7,3117.2,3.83711192]
["bitfinex","ETHUSD",1732011565736,0.722556,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1732011565938,3.20755,3117.7,3117.2,0.62915192]
["bitfinex","ETHUSD",1732011566460,3.20771,3117.5,3117.2,0.62915192]
["bitfinex","ETHUSD",1732011566994,3.2079,3117.3,3117.2,0.62915192]
["bitfinex","ETHUSD",1732011567702,3.2079,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1732011567858,3.20811,3117.1,3117.0,0.64308722]
["bitfinex","ETHUSD",1732011568199,3.849711,3117.1,3117.0,0.64308722]
["bitfinex","ETHUSD",1732011568401,3.20811,3117.1,3117.0,0.64308722]
["bitfinex","ETHUSD",1732011569903,3.20811,3117.1,3116.4,3.20873]
["bitfinex","ETHUSD",1732011569904,3.20834,3116.9,3116.4,3.20873]
["bitfinex","ETHUSD",1732011570097,0.7887,3116.8,3116.4,3.20873]
["bitfinex","ETHUSD",1732011570318,3.99712,3116.8,3116.4,0.65602272]
["bitfinex","ETHUSD",1732011570502,0.7887,3116.8,3116.4,3.86478272]
["bitfinex","ETHUSD",1732011572567,3.99712,3116.8,3116.4,0.65602272]
["bitfinex","ETHUSD",1732011572877,3.20852,3116.7,3116.4,0.65602272]
["bitfinex","ETHUSD",1732011573502,3.20852,3116.7,3116.1,0.33506346]
["bitfinex","ETHUSD",1732011573503,3.20863,3116.6,3116.1,0.33506346]
["bitfinex","ETHUSD",1732011573809,3.20863,3116.6,3116.0,3.59667]
["bitfinex","ETHUSD",1732011573981,6.41712,3116.7,3116.3,0.64418624]
["bitfinex","ETHUSD",1732011574205,3.20865,3116.6,3116.3,0.64418624]
["bitfinex","ETHUSD",1732011574428,3.96887,3115.7,3115.0,3.21019]
["bitfinex","ETHUSD",1732011574605,3.96887,3115.7,3115.1,3.54521747]
["bitfinex","ETHUSD",1732011574606,0.7593,3115.7,3115.1,3.54521747]
["bitfinex","ETHUSD",1732011574937,3.96888,3115.7,3114.9,3.21028]
["bitfinex","ETHUSD",1732011575233,3.96888,3115.7,3114.7,3.21048]
["bitfinex","ETHUSD",1732011575234,3.20965,3115.6,3114.7,3.21048]
["bitfinex","ETHUSD",1732011575403,3.96909,3115.5,3114.9,3.85140585]
["bitfinex","ETHUSD",1732011575606,3.96909,3115.5,3114.9,0.64110585]
["bitfinex","ETHUSD",1732011575607,3.20986,3115.4,3114.9,0.64110585]
["bitfinex","ETHUSD",1732011576093,3.21004,3115.3,3114.9,0.64110585]
["bitfinex","ETHUSD",1732011576536,3.21007,3115.2,3114.9,0.64110585]
["bitfinex","ETHUSD",1732011577194,3.20986,3115.4,3114.9,0.64110585]
["bitfinex","ETHUSD",1732011577421,3.65364375,3115.4,3114.9,0.64110585]
["bitfinex","ETHUSD",1732011577832,0.44378375,3115.4,3114.9,0.64110585]
["bitfinex","ETHUSD",1732011578331,0.7593,3115.5,3115.1,3.21014]
["bitfinex","ETHUSD",1732011578697,0.7593,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1732011579032,0.7593,3115.5,3115.0,6.42037]
["bitfinex","ETHUSD",1732011579222,0.7593,3115.5,3115.1,3.21015]
["bitfinex","ETHUSD",1732011579727,0.7593,3115.5,3114.9,0.64110585]
["bitfinex","ETHUSD",1732011580129,0.7593,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1732011580431,0.7593,3115.5,3114.9,0.64110585]
["bitfinex","ETHUSD",1732011580850,0.7593,3115.5,3115.0,3.21023]
["bitfinex","ETHUSD",1732011580998,0.7593,3115.5,3115.1,3.21009]
["bitfinex","ETHUSD",1732011585938,0.7593,3115.5,3115.1,6.42018]
["bitfinex","ETHUSD",1732011586138,0.7593,3115.5,3115.1,3.21009]
["bitfinex","ETHUSD",1732011586375,0.7593,3115.5,3115.2,3.21006]
["bitfinex","ETHUSD",1732011587166,0.7593,3115.5,3115.1,3.21009]
["bitfinex","ETHUSD",1732011587568,0.7593,3115.5,3115.1,6.42018]
["bitfinex","ETHUSD",1732011587786,0.7593,3115.5,3114.9,0.64110585]
["bitfinex","ETHUSD",1732011587787,0.7593,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1732011587943,3.20905,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1732011588491,3.20905,3116.2,3115.2,0.55]
["bitfinex","ETHUSD",1732011588492,3.99271,3115.9,3115.2,3.75997]
["bitfinex","ETHUSD",1732011588786,4.71291,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1732011588942,1.5035,3115.9,3115.5,3.2097]
["bitfinex","ETHUSD",1732011590174,4.7129,3115.9,3115.3,3.20992]
["bitfinex","ETHUSD",1732011590380,4.7129,3115.9,3115.3,6.41982]
["bitfinex","ETHUSD",1732011590587,4.7129,3115.9,3115.3,6.41979]
["bitfinex","ETHUSD",1732011590747,4.7129,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1732011591485,1.5035,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1732011591691,0.7833,3115.9,3115.5,3.20973]
["bitfinex","ETHUSD",1732011591993,0.7833,3115.9,3115.6,3.20959]
["bitfinex","ETHUSD",1732011592351,0.7833,3115.9,3115.7,3.20947]
["bitfinex","ETHUSD",1732011592556,0.7833,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1732011592782,0.7647,3116.3,3115.3,3.59743]
["bitfinex","ETHUSD",1732011592965,0.7647,3116.3,3115.5,3.20965]
["bitfinex","ETHUSD",1732011592966,3.20909,3116.2,3115.5,3.20965]
["bitfinex","ETHUSD",1732011593365,0.7647,3116.3,3115.4,0.64344866]
["bitfinex","ETHUSD",1732011593689,0.7647,3115.6,3115.2,3.20998]
["bitfinex","ETHUSD",1732011594256,0.7647,3115.6,3115.3,3.2099]
["bitfinex","ETHUSD",1732011594963,0.7647,3115.6,3115.2,6.41998]
["bitfinex","ETHUSD",1732011595264,0.7647,3115.6,3115.3,3.20994]
["bitfinex","ETHUSD",1732011596212,0.7647,3115.6,3115.1,3.7601]
["bitfinex","ETHUSD",1732011596578,3.9744,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1732011596818,3.20985,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1732011597205,1.16214,3115.6,3115.1,3.21011]
["bitfinex","ETHUSD",1732011597560,1.16214,3115.6,3114.9,3.63889066]
["bitfinex","ETHUSD",1732011597561,3.20991,3115.4,3114.9,3.63889066]
["bitfinex","ETHUSD",1732011597717,3.20991,3115.4,3114.9,3.84924066]
["bitfinex","ETHUSD",1732011597904,3.20991,3115.4,3114.9,0.63889066]
["bitfinex","ETHUSD",1732011598109,7.138281,3115.4,3114.9,0.63889066]
["bitfinex","ETHUSD",1732011598338,3.928341,3115.4,3114.9,0.63889066]
["bitfinex","ETHUSD",1732011598644,3.20997,3115.3,3114.9,0.63889066]
["bitfinex","ETHUSD",1732011599149,0.7647,3115.6,3114.9,0.63889066]
["bitfinex","ETHUSD",1732011599322,0.7647,3115.6,3115.3,3.2099]
["bitfinex","ETHUSD",1732011599840,0.7647,3115.6,3115.3,6.41979]
["bitfinex","ETHUSD",1732011600145,0.7647,3115.6,3115.3,3.20989]
["bitfinex","ETHUSD",1732011600345,0.7647,3115.6,3115.2,3.21]
["bitfinex","ETHUSD",1732011600721,0.7647,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1732011600930,3.20976,3115.5,3115.0,3.76021]
["bitfinex","ETHUSD",1732011601228,0.7647,3115.6,3115.1,6.42023]
["bitfinex","ETHUSD",1732011601432,0.7647,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1732011601633,1.162127,3115.6,3115.0,3.76019]
["bitfinex","ETHUSD",1732011601836,4.371827,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1732011602045,3.9744,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1732011602544,0.7647,3115.6,3115.2,3.20996]
["bitfinex","ETHUSD",1732011603205,0.7647,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1732011603433,3.20934,3115.9,3115.5,3.20967]
["bitfinex","ETHUSD",1732011603434,0.8045,3115.9,3115.5,3.20967]
["bitfinex","ETHUSD",1732011603635,2.89965339,3117.0,3115.8,3.20944]
["bitfinex","ETHUSD",1732011603636,0.8045,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1732011605132,0.8045,3116.2,3115.8,3.20938]
["bitfinex","ETHUSD",1732011605340,0.8045,3116.2,3116.0,3.20918]
["bitfinex","ETHUSD",1732011605551,0.7501,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1732011606245,0.7501,3116.4,3116.0,3.20918]
["bitfinex","ETHUSD",1732011606547,3.209,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1732011606753,3.209,3116.3,3115.7,0.55]
["bitfinex","ETHUSD",1732011606955,0.7568,3116.0,3115.4,3.84860764]
["bitfinex","ETHUSD",1732011607154,0.7568,3115.7,3115.0,3.21021]
["bitfinex","ETHUSD",1732011607303,3.20966,3115.6,3115.1,3.21014]
["bitfinex","ETHUSD",1732011607507,3.20966,3115.6,3115.0,3.21017]
["bitfinex","ETHUSD",1732011607707,0.7568,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732011608003,0.7568,3115.7,3115.4,3.20984]
["bitfinex","ETHUSD",1732011608231,0.7568,3115.7,3115.5,3.20969]
["bitfinex","ETHUSD",1732011608450,0.7568,3115.7,3115.4,3.20984]
["bitfinex","ETHUSD",1732011609013,0.7568,3115.7,3115.2,3.21001]
["bitfinex","ETHUSD",1732011610047,0.7568,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1732011610651,0.7797,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1732011611550,0.7797,3116.0,3115.6,3.20965]
["bitfinex","ETHUSD",1732011612200,3.98894,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1732011612407,3.98894,3116.0,3115.4,3.7598]
["bitfinex","ETHUSD",1732011612606,4.708751,3116.0,3115.1,0.55]
["bitfinex","ETHUSD",1732011612899,3.20941,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732011613296,3.20941,3115.9,3115.4,3.75983]
["bitfinex","ETHUSD",1732011613503,3.20945,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1732011613731,3.20945,3115.8,3115.3,3.75995]
["bitfinex","ETHUSD",1732011613876,6.41896,3115.8,3115.3,3.75995]
["bitfinex","ETHUSD",1732011614224,0.7533,3115.2,3115.0,0.64645777]
["bitfinex","ETHUSD",1732011614424,0.7533,3115.2,3114.8,3.21042]
["bitfinex","ETHUSD",1732011614575,0.7533,3115.2,3114.9,0.64388978]
["bitfinex","ETHUSD",1732011615320,0.7533,3115.2,3114.9,3.85423978]
["bitfinex","ETHUSD",1732011616170,0.7533,3115.2,3114.9,0.64388978]
["bitfinex","ETHUSD",1732011616677,6.41944,3115.6,3114.9,0.64388978]
["bitfinex","ETHUSD",1732011617003,3.9891,3115.8,3115.1,3.21014]
["bitfinex","ETHUSD",1732011617215,0.7796,3115.8,3115.4,3.20979]
["bitfinex","ETHUSD",1732011617730,0.7796,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1732011617906,0.7796,3115.8,3115.4,3.20978]
["bitfinex","ETHUSD",1732011618112,0.7796,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1732011618433,0.7796,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1732011618734,3.98904,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732011619026,0.7796,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732011619183,0.7796,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1732011619405,3.98905,3115.8,3115.3,3.75995]
["bitfinex","ETHUSD",1732011619632,0.7796,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1732011620915,0.7796,3115.8,3115.4,3.20978]
["bitfinex","ETHUSD",1732011621115,0.7796,3115.8,3115.4,6.41958]
["bitfinex","ETHUSD",1732011621553,0.7796,3115.8,3115.5,3.20974]
["bitfinex","ETHUSD",1732011621848,0.7796,3115.8,3115.4,3.2098]
["bitfinex","ETHUSD",1732011622235,0.7796,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1732011622762,0.7796,3115.8,3115.6,3.20959]
["bitfinex","ETHUSD",1732011623058,0.7796,3115.8,3115.4,6.41957]
["bitfinex","ETHUSD",1732011623263,0.7796,3115.8,3115.5,3.2097]
["bitfinex","ETHUSD",1732011624173,0.8005,3116.2,3115.2,0.55]
["bitfinex","ETHUSD",1732011624824,0.7633,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1732011625236,0.7633,3116.5,3116.0,3.20918]
["bitfinex","ETHUSD",1732011625237,0.7633,3116.5,3116.2,3.20902]
["bitfinex","ETHUSD",1732011625463,0.7633,3116.5,3116.2,3.20895]
["bitfinex","ETHUSD",1732011625668,3.20842,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1732011625851,3.20863,3116.6,3116.1,3.20908]
["bitfinex","ETHUSD",1732011626050,6.41734,3116.6,3116.0,3.75918]
["bitfinex","ETHUSD",1732011626252,3.20863,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1732011626451,3.20863,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1732011626628,3.20863,3116.6,3116.0,3.75918]
["bitfinex","ETHUSD",1732011626829,3.20873,3116.5,3116.0,3.75918]
["bitfinex","ETHUSD",1732011627028,3.20873,3116.5,3115.7,3.75955]
["bitfinex","ETHUSD",1732011627255,3.20883,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1732011628469,6.8568138,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1732011628672,3.6479938,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1732011629162,3.20884,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1732011629363,3.20885,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1732011629570,3.20883,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1732011629774,0.4392638,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1732011630649,3.20899,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1732011630869,0.8331,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1732011631040,0.8331,3116.2,3115.8,6.41883]
["bitfinex","ETHUSD",1732011631981,0.8331,3116.2,3115.9,3.20933]
["bitfinex","ETHUSD",1732011632167,0.8331,3116.2,3115.8,3.20939]
["bitfinex","ETHUSD",1732011632373,0.8331,3116.2,3115.8,6.41877]
["bitfinex","ETHUSD",1732011632578,0.8331,3116.2,3115.8,3.20938]
["bitfinex","ETHUSD",1732011632746,4.04217,3116.2,3115.7,3.75954]
["bitfinex","ETHUSD",1732011633377,4.04217,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1732011633577,4.04217,3116.2,3115.7,3.75955]
["bitfinex","ETHUSD",1732011634478,4.04217,3116.2,3115.7,3.75949]
["bitfinex","ETHUSD",1732011634957,4.04217,3116.2,3115.7,6.96898]
["bitfinex","ETHUSD",1732011635393,4.04217,3116.2,3115.7,3.75949]
["bitfinex","ETHUSD",1732011636144,1.558201,3116.2,3115.1,0.3875]
["bitfinex","ETHUSD",1732011636344,4.01321,3115.7,3115.2,3.20999]
["bitfinex","ETHUSD",1732011637284,0.8036,3115.7,3115.0,3.21025]
["bitfinex","ETHUSD",1732011637494,3.21005,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1732011637786,3.98576,3115.2,3114.9,0.62708399]
["bitfinex","ETHUSD",1732011637955,0.7757,3115.2,3114.9,0.62708399]
["bitfinex","ETHUSD",1732011638802,0.7757,3115.2,3114.9,3.83739399]
["bitfinex","ETHUSD",1732011642325,0.7556,3115.5,3115.0,3.7602]
["bitfinex","ETHUSD",1732011642491,0.7556,3115.5,3115.2,3.21001]
["bitfinex","ETHUSD",1732011642819,0.7556,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732011642820,0.7556,3115.5,3115.3,3.2099]
["bitfinex","ETHUSD",1732011642973,0.7815,3115.9,3115.3,3.53088]
["bitfinex","ETHUSD",1732011643183,3.99092,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1732011643407,0.7815,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1732011643592,0.7815,3115.9,3115.4,6.4196]
["bitfinex","ETHUSD",1732011643774,0.7815,3115.9,3115.4,3.2098]
["bitfinex","ETHUSD",1732011643976,3.99089,3115.9,3115.1,0.3875]
["bitfinex","ETHUSD",1732011644294,3.99089,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1732011644795,3.20946,3115.8,3115.3,3.20989]
["bitfinex","ETHUSD",1732011645182,3.20946,3115.8,3115.2,3.20997]
["bitfinex","ETHUSD",1732011645627,6.41898,3115.8,3115.2,3.20997]
["bitfinex","ETHUSD",1732011645815,3.20946,3115.8,3115.2,3.20997]
["bitfinex","ETHUSD",1732011646028,3.20946,3115.8,3115.3,3.20988]
["bitfinex","ETHUSD",1732011647395,0.7815,3115.9,3115.4,3.20977]
["bitfinex","ETHUSD",1732011648012,3.99091,3115.9,3115.4,3.20977]
["bitfinex","ETHUSD",1732011648330,3.20946,3115.8,3115.2,3.20996]
["bitfinex","ETHUSD",1732011648540,3.20966,3115.6,3115.1,4.0201204]
["bitfinex","ETHUSD",1732011648834,6.419,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732011649128,3.20946,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732011649357,3.20976,3115.5,3114.9,3.83739399]
["bitfinex","ETHUSD",1732011649633,3.20976,3115.5,3114.9,3.83737399]
["bitfinex","ETHUSD",1732011649836,3.20979,3115.5,3114.9,3.83737399]
["bitfinex","ETHUSD",1732011650830,3.20979,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1732011651846,3.20965,3115.6,3114.9,0.62708399]
["bitfinex","ETHUSD",1732011652037,3.2098,3115.5,3114.9,3.83739399]
["bitfinex","ETHUSD",1732011652199,3.2098,3115.5,3114.9,3.83737399]
["bitfinex","ETHUSD",1732011652402,3.2098,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1732011653106,3.20965,3115.6,3115.1,3.21012]
["bitfinex","ETHUSD",1732011654027,3.20965,3115.6,3115.1,6.42022]
["bitfinex","ETHUSD",1732011654221,3.20965,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1732011655015,0.7571,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1732011655520,0.7571,3115.7,3114.9,0.62708399]
["bitfinex","ETHUSD",1732011655851,3.20965,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1732011656008,6.41939,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1732011656211,0.7571,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1732011656410,3.96666,3115.7,3115.2,3.21]
["bitfinex","ETHUSD",1732011656606,3.96666,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1732011656810,3.96666,3115.7,3115.1,6.42024]
["bitfinex","ETHUSD",1732011657556,3.20989,3115.4,3114.9,3.83740399]
["bitfinex","ETHUSD",1732011657717,0.7761,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1732011657718,3.98581,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1732011657907,3.98581,3115.6,3115.1,3.21014]
["bitfinex","ETHUSD",1732011658113,0.7761,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1732011658320,0.7761,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732011658651,3.98577,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1732011658857,3.98577,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732011659159,3.98577,3115.6,3114.9,0.62708399]
["bitfinex","ETHUSD",1732011659452,3.20975,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1732011659658,3.20992,3115.4,3114.8,3.21042]
["bitfinex","ETHUSD",1732011659813,3.20997,3115.3,3114.8,3.21042]
["bitfinex","ETHUSD",1732011660218,3.20992,3115.4,3114.4,0.55]
["bitfinex","ETHUSD",1732011660436,6.41984,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1732011660650,3.20992,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1732011660854,3.20992,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1732011662061,3.20992,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1732011662257,3.20996,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732011662412,3.20996,3115.3,3114.7,3.86763808]
["bitfinex","ETHUSD",1732011662612,3.20996,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1732011662812,3.20992,3115.4,3114.8,3.21041]
["bitfinex","ETHUSD",1732011663060,3.20975,3115.5,3115.0,3.21021]
["bitfinex","ETHUSD",1732011663952,3.20992,3115.4,3114.8,3.21041]
["bitfinex","ETHUSD",1732011664257,0.7761,3115.6,3114.6,0.63840511]
["bitfinex","ETHUSD",1732011664258,3.20981,3115.5,3114.9,3.21027]
["bitfinex","ETHUSD",1732011664551,3.9858,3115.6,3114.9,3.586297]
["bitfinex","ETHUSD",1732011664741,7.19555,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1732011664944,3.9858,3115.6,3114.9,3.21027]
["bitfinex","ETHUSD",1732011665139,3.20976,3115.5,3114.9,6.42055]
["bitfinex","ETHUSD",1732011665442,0.7761,3115.6,3114.9,3.21027]
["bitfinex","ETHUSD",1732011665641,3.20976,3115.5,3115.0,3.21021]
["bitfinex","ETHUSD",1732011666154,0.7761,3115.6,3115.2,3.20997]
["bitfinex","ETHUSD",1732011666358,3.96926,3115.8,3114.9,0.55]
["bitfinex","ETHUSD",1732011666520,3.96926,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1732011666722,3.20975,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732011666918,3.20961,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1732011667228,0.7598,3115.8,3115.1,3.5726554]
["bitfinex","ETHUSD",1732011667433,0.7598,3115.8,3115.3,3.20994]
["bitfinex","ETHUSD",1732011667642,0.8146,3116.2,3115.3,1.46858465]
["bitfinex","ETHUSD",1732011667847,4.02365,3116.2,3115.8,3.20942]
["bitfinex","ETHUSD",1732011668022,3.20914,3116.1,3115.5,6.41938]
["bitfinex","ETHUSD",1732011668238,3.20914,3116.1,3115.5,3.20969]
["bitfinex","ETHUSD",1732011668974,3.2094,3115.9,3115.4,3.75982]
["bitfinex","ETHUSD",1732011669178,6.41837,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1732011669375,3.2093,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1732011669969,0.8146,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1732011670343,3.20914,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1732011670543,3.20914,3116.1,3115.5,3.678196]
["bitfinex","ETHUSD",1732011670745,3.20914,3116.1,3115.6,0.4228196]
["bitfinex","ETHUSD",1732011670988,3.20924,3116.0,3115.6,0.4228196]
["bitfinex","ETHUSD",1732011671279,0.7883,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1732011671572,0.7883,3116.6,3116.2,3.20897]
["bitfinex","ETHUSD",1732011671774,3.99692,3116.6,3116.0,3.20924]
["bitfinex","ETHUSD",1732011671980,0.7883,3116.6,3116.0,3.623914]
["bitfinex","ETHUSD",1732011672841,3.99694,3116.6,3116.1,3.20909]
["bitfinex","ETHUSD",1732011673181,0.7883,3116.6,3116.1,3.20909]
["bitfinex","ETHUSD",1732011673341,0.7883,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1732011674076,0.7883,3116.6,3116.4,3.20877]
["bitfinex","ETHUSD",1732011674283,0.7916,3116.8,3116.4,3.20877]
["bitfinex","ETHUSD",1732011674591,0.7916,3116.8,3116.5,3.20868]
["bitfinex","ETHUSD",1732011674740,0.8242,3117.0,3116.4,3.20877]
["bitfinex","ETHUSD",1732011674941,0.40104713,3117.9,3116.8,3.20833]
["bitfinex","ETHUSD",1732011674942,0.8242,3117.2,3116.8,3.20833]
["bitfinex","ETHUSD",1732011675280,0.8242,3117.2,3116.9,3.20831]
["bitfinex","ETHUSD",1732011675575,0.8242,3117.2,3117.0,3.2082]
["bitfinex","ETHUSD",1732011675803,0.8242,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1732011676016,0.8242,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1732011676017,0.8242,3117.6,3117.0,3.75821]
["bitfinex","ETHUSD",1732011676221,0.8242,3117.6,3117.2,3.20794]
["bitfinex","ETHUSD",1732011676498,0.8242,3117.6,3117.2,3.20793]
["bitfinex","ETHUSD",1732011676710,4.00124,3117.8,3117.3,3.20784]
["bitfinex","ETHUSD",1732011676871,4.00124,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1732011676872,0.7938,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1732011677260,3.20698,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1732011677261,0.8245,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1732011678191,4.0316,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1732011678389,4.0316,3118.1,3117.4,0.3875]
["bitfinex","ETHUSD",1732011678390,3.20725,3118.0,3117.4,3.59522]
["bitfinex","ETHUSD",1732011678593,3.20739,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1732011678909,3.20741,3117.8,3117.3,3.75784]
["bitfinex","ETHUSD",1732011679113,3.20749,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1732011679290,3.20741,3117.8,3117.2,3.75798]
["bitfinex","ETHUSD",1732011679681,0.7905,3117.7,3116.9,3.20825]
["bitfinex","ETHUSD",1732011680008,1.111241,3117.7,3116.8,3.20841]
["bitfinex","ETHUSD",1732011680306,0.7905,3117.0,3116.6,0.62628952]
["bitfinex","ETHUSD",1732011680605,3.99879,3117.0,3116.6,0.62628952]
["bitfinex","ETHUSD",1732011680978,3.20832,3116.9,3116.6,0.62628952]
["bitfinex","ETHUSD",1732011681183,0.7905,3117.0,3116.6,0.62628952]
["bitfinex","ETHUSD",1732011681408,3.99872,3117.0,3116.6,0.62628952]
["bitfinex","ETHUSD",1732011681773,0.7905,3117.0,3116.6,3.83483952]
["bitfinex","ETHUSD",1732011682109,3.20782,3117.4,3116.6,3.83483952]
["bitfinex","ETHUSD",1732011682110,0.7569,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732011682280,0.7569,3117.4,3116.7,0.3875]
["bitfinex","ETHUSD",1732011682281,3.96435,3117.8,3117.2,3.20791]
["bitfinex","ETHUSD",1732011682484,3.96435,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732011682684,0.7569,3117.8,3117.4,3.2078]
["bitfinex","ETHUSD",1732011683286,0.7569,3117.8,3117.2,3.59547]
["bitfinex","ETHUSD",1732011683476,3.20749,3117.7,3117.2,3.59547]
["bitfinex","ETHUSD",1732011684003,3.20749,3117.7,3117.2,3.20797]
["bitfinex","ETHUSD",1732011684402,3.96436,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1732011684619,3.20755,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1732011684926,0.7569,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732011685071,0.7569,3117.8,3117.0,0.3875]
["bitfinex","ETHUSD",1732011685276,0.7569,3117.8,3117.3,3.20782]
["bitfinex","ETHUSD",1732011685479,0.7569,3117.8,3117.5,3.20769]
["bitfinex","ETHUSD",1732011685774,0.8111,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1732011685982,0.01,3118.9,3117.7,3.20742]
["bitfinex","ETHUSD",1732011685983,7.22496,3118.3,3117.7,3.20742]
["bitfinex","ETHUSD",1732011686280,7.22496,3118.3,3117.5,3.20768]
["bitfinex","ETHUSD",1732011686281,3.20715,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1732011687127,3.20722,3118.0,3117.5,3.20763]
["bitfinex","ETHUSD",1732011687305,3.20715,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1732011687489,0.7982,3118.0,3117.3,3.85182981]
["bitfinex","ETHUSD",1732011687814,3.20749,3117.7,3117.3,0.64398981]
["bitfinex","ETHUSD",1732011688116,3.20734,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1732011688318,0.7982,3116.8,3115.3,0.3875]
["bitfinex","ETHUSD",1732011688489,3.20855,3116.7,3115.3,0.3875]
["bitfinex","ETHUSD",1732011688696,3.20855,3116.7,3115.2,3.21002]
["bitfinex","ETHUSD",1732011688697,3.20886,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1732011688895,0.7982,3116.8,3115.7,0.63781262]
["bitfinex","ETHUSD",1732011689098,4.00663,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1732011689417,4.00663,3116.8,3116.4,3.20881]
["bitfinex","ETHUSD",1732011689418,0.7982,3116.8,3116.4,3.20881]
["bitfinex","ETHUSD",1732011689734,0.7982,3116.8,3116.2,0.3875]
["bitfinex","ETHUSD",1732011689876,0.7982,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1732011690515,2.89965339,3117.7,3117.0,0.55]
["bitfinex","ETHUSD",1732011690516,0.7792,3117.6,3117.0,0.55]
["bitfinex","ETHUSD",1732011690736,3.2069,3118.3,3117.1,0.3875]
["bitfinex","ETHUSD",1732011690905,0.32069,3118.3,3117.8,3.20731]
["bitfinex","ETHUSD",1732011691230,3.20724,3118.0,3117.1,3.3875]
["bitfinex","ETHUSD",1732011691544,3.20751,3117.7,3117.1,0.3875]
["bitfinex","ETHUSD",1732011691838,3.528361,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1732011692040,3.20761,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1732011692240,3.20751,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1732011692742,3.20773,3117.5,3117.2,0.55]
["bitfinex","ETHUSD",1732011692892,3.20773,3117.5,3116.9,0.55]
["bitfinex","ETHUSD",1732011692893,0.320773,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732011693093,3.20773,3117.5,3116.9,0.55]
["bitfinex","ETHUSD",1732011693302,3.20797,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1732011693506,3.20778,3117.5,3116.8,3.75835]
["bitfinex","ETHUSD",1732011693740,3.20786,3117.4,3116.8,3.75835]
["bitfinex","ETHUSD",1732011694034,3.606012,3117.7,3117.0,3.2082]
["bitfinex","ETHUSD",1732011694237,3.20772,3117.5,3117.0,3.20811]
["bitfinex","ETHUSD",1732011694792,3.2078,3117.4,3116.8,3.75834]
["bitfinex","ETHUSD",1732011694996,3.20791,3117.3,3116.8,3.75834]
["bitfinex","ETHUSD",1732011695232,3.20775,3117.5,3116.8,3.75833]
["bitfinex","ETHUSD",1732011695435,3.528525,3117.5,3116.8,3.75833]
["bitfinex","ETHUSD",1732011695732,0.320775,3117.5,3116.8,3.75833]
["bitfinex","ETHUSD",1732011695947,0.7689,3117.0,3116.4,3.20878]
["bitfinex","ETHUSD",1732011696093,0.7689,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1732011696094,3.97715,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1732011696294,3.20794,3117.3,3116.6,3.20859]
["bitfinex","ETHUSD",1732011696520,3.20794,3117.3,3116.8,3.20835]
["bitfinex","ETHUSD",1732011697996,3.20801,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1732011698243,3.97665,3117.5,3116.7,0.55]
["bitfinex","ETHUSD",1732011698557,3.20749,3117.7,3117.1,3.59555]
["bitfinex","ETHUSD",1732011698709,3.20749,3117.7,3117.2,3.20799]
["bitfinex","ETHUSD",1732011698917,3.20733,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1732011699653,3.20745,3117.8,3117.2,3.75798]
["bitfinex","ETHUSD",1732011700645,3.20757,3117.7,3117.2,3.75797]
["bitfinex","ETHUSD",1732011700845,3.20757,3117.7,3117.2,6.9659]
["bitfinex","ETHUSD",1732011701044,3.20757,3117.7,3117.2,3.75793]
["bitfinex","ETHUSD",1732011701350,3.20757,3117.7,3117.2,6.96586]
["bitfinex","ETHUSD",1732011701913,3.20712,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1732011702108,0.7631,3118.2,3117.6,3.20759]
["bitfinex","ETHUSD",1732011702312,0.7631,3118.2,3117.4,3.20777]
["bitfinex","ETHUSD",1732011702313,3.97013,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1732011703057,0.7631,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1732011703255,3.20683,3118.4,3117.9,3.20726]
["bitfinex","ETHUSD",1732011703559,3.20683,3118.4,3117.8,3.59488]
["bitfinex","ETHUSD",1732011703716,6.41367,3118.4,3117.8,3.59488]
["bitfinex","ETHUSD",1732011704061,0.8259,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1732011704349,3.20682,3118.4,3117.8,3.59482]
["bitfinex","ETHUSD",1732011704755,3.20682,3118.4,3117.8,0.3875]
["bitfinex","ETHUSD",1732011704756,3.20699,3118.2,3117.8,0.3875]
["bitfinex","ETHUSD",1732011706015,3.20683,3118.4,3117.8,3.59487]
["bitfinex","ETHUSD",1732011706213,3.20683,3118.4,3117.9,0.359487]
["bitfinex","ETHUSD",1732011706749,3.20696,3118.3,3117.7,3.75747]
["bitfinex","ETHUSD",1732011706981,0.8259,3118.5,3117.7,3.75747]
["bitfinex","ETHUSD",1732011706982,3.20712,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1732011707317,3.20712,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1732011707519,3.20712,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732011707957,0.8259,3118.5,3117.6,3.75753]
["bitfinex","ETHUSD",1732011708258,3.20698,3118.2,3117.7,3.621973]
["bitfinex","ETHUSD",1732011708460,6.41361,3118.4,3117.8,3.20734]
["bitfinex","ETHUSD",1732011708764,3.20697,3118.3,3117.8,0.47907705]
["bitfinex","ETHUSD",1732011709364,0.8259,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1732011709662,3.20683,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1732011709848,6.41369,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1732011710049,3.20704,3118.2,3117.8,0.47907705]
["bitfinex","ETHUSD",1732011710268,3.20714,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732011710432,3.20687,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1732011710769,3.20687,3118.3,3117.8,3.20732]
["bitfinex","ETHUSD",1732011711562,3.20687,3118.3,3117.6,3.75753]
["bitfinex","ETHUSD",1732011711563,3.20687,3118.3,3117.7,3.20749]
["bitfinex","ETHUSD",1732011711729,3.20687,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1732011711937,3.20668,3118.5,3117.6,1.02770554]
["bitfinex","ETHUSD",1732011712256,0.7568,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1732011712567,3.20667,3118.5,3118.0,3.20712]
["bitfinex","ETHUSD",1732011713060,3.20682,3118.4,3117.8,6.41466]
["bitfinex","ETHUSD",1732011713281,0.7568,3118.6,3117.9,0.55]
["bitfinex","ETHUSD",1732011713497,3.96336,3118.6,3118.1,3.20702]
["bitfinex","ETHUSD",1732011713779,7.17001,3118.6,3118.1,3.20702]
["bitfinex","ETHUSD",1732011714260,3.96336,3118.6,3117.9,1.20567355]
["bitfinex","ETHUSD",1732011714462,3.20671,3118.5,3117.9,1.20567355]
["bitfinex","ETHUSD",1732011714792,3.20671,3118.5,3117.7,0.3875]
["bitfinex","ETHUSD",1732011714793,3.20697,3118.3,3117.7,0.3875]
["bitfinex","ETHUSD",1732011714945,3.20697,3118.3,3117.8,3.20735]
["bitfinex","ETHUSD",1732011715846,3.20694,3118.3,3117.8,3.20735]
["bitfinex","ETHUSD",1732011716786,3.20728,3117.9,3117.7,0.3875]
["bitfinex","ETHUSD",1732011717033,3.20728,3117.9,3117.3,3.20785]
["bitfinex","ETHUSD",1732011717034,3.20744,3117.8,3117.3,3.20785]
["bitfinex","ETHUSD",1732011717286,4.01785,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1732011717652,3.20711,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1732011717985,3.20711,3118.1,3117.5,0.3875]
["bitfinex","ETHUSD",1732011717986,3.20734,3117.9,3117.5,0.3875]
["bitfinex","ETHUSD",1732011718202,3.20711,3118.1,3117.5,0.3875]
["bitfinex","ETHUSD",1732011718203,3.20711,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732011718345,3.20728,3117.9,3117.6,0.55]
["bitfinex","ETHUSD",1732011718790,6.41429,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732011718976,3.20711,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732011719170,6.41427,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732011719371,3.20711,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732011719764,6.41426,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732011719964,3.20711,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732011720194,3.20721,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1732011720354,3.20711,3118.1,3117.5,0.3875]
["bitfinex","ETHUSD",1732011720556,3.20729,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1732011720773,3.20724,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1732011721117,3.20734,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1732011722036,3.20753,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732011722304,3.20753,3117.7,3117.2,3.59543]
["bitfinex","ETHUSD",1732011722872,0.7652,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1732011724089,3.20696,3118.3,3117.8,3.20735]
["bitfinex","ETHUSD",1732011724295,4.01777,3118.8,3117.9,0.708235]
["bitfinex","ETHUSD",1732011724296,3.20673,3118.5,3117.9,0.708235]
["bitfinex","ETHUSD",1732011724499,3.20657,3118.6,3118.0,3.75711]
["bitfinex","ETHUSD",1732011724706,3.20652,3118.7,3118.2,3.20691]
["bitfinex","ETHUSD",1732011725680,3.20646,3118.7,3118.1,3.20702]
["bitfinex","ETHUSD",1732011725879,3.20646,3118.7,3118.2,3.20691]
["bitfinex","ETHUSD",1732011726119,3.20646,3118.7,3118.0,0.55]
["bitfinex","ETHUSD",1732011726120,0.8114,3118.8,3118.5,3.20661]
["bitfinex","ETHUSD",1732011726319,3.20609,3119.1,3118.5,0.3875]
["bitfinex","ETHUSD",1732011726531,3.99258,3118.6,3118.0,4.77473804]
["bitfinex","ETHUSD",1732011726818,0.786,3118.6,3118.0,1.56759804]
["bitfinex","ETHUSD",1732011726981,3.96211,3118.8,3118.2,6.4138]
["bitfinex","ETHUSD",1732011727381,3.96211,3118.8,3118.2,6.41381]
["bitfinex","ETHUSD",1732011727605,3.96211,3118.8,3118.2,6.4138]
["bitfinex","ETHUSD",1732011728017,3.2062,3119.0,3118.3,3.2068]
["bitfinex","ETHUSD",1732011728237,3.2062,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1732011728438,6.41243,3119.0,3118.4,3.20673]
["bitfinex","ETHUSD",1732011728648,3.20627,3118.9,3118.4,3.20673]
["bitfinex","ETHUSD",1732011729224,0.8036,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1732011729454,3.96837,3119.3,3118.5,0.9375]
["bitfinex","ETHUSD",1732011729609,0.7625,3119.3,3118.7,0.55]
["bitfinex","ETHUSD",1732011729810,3.20596,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1732011730121,0.7625,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1732011730293,3.20596,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1732011730500,3.20596,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1732011730723,3.20596,3119.2,3118.7,3.75646]
["bitfinex","ETHUSD",1732011731044,0.7515,3119.7,3118.7,0.55]
["bitfinex","ETHUSD",1732011731211,3.20581,3119.4,3118.8,3.26749115]
["bitfinex","ETHUSD",1732011731539,3.20581,3119.4,3118.6,3.20647]
["bitfinex","ETHUSD",1732011731735,3.20581,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1732011731942,3.72165339,3119.6,3118.2,0.3875]
["bitfinex","ETHUSD",1732011732235,3.20664,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1732011732734,3.20703,3118.2,3117.7,0.3875]
["bitfinex","ETHUSD",1732011732941,3.20683,3118.4,3117.7,0.3875]
["bitfinex","ETHUSD",1732011733116,4.03848,3118.7,3117.7,0.3875]
["bitfinex","ETHUSD",1732011733434,4.03848,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1732011733666,4.03848,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1732011733942,1.556478,3118.7,3117.9,3.20722]
["bitfinex","ETHUSD",1732011734095,1.556478,3118.7,3117.7,0.3875]
["bitfinex","ETHUSD",1732011734096,3.20683,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1732011734295,3.20656,3118.6,3118.0,3.20713]
["bitfinex","ETHUSD",1732011734501,3.20656,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1732011734740,3.20669,3118.5,3117.8,0.55]
["bitfinex","ETHUSD",1732011734945,3.20669,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1732011735144,3.20677,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1732011737600,3.2069,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732011737805,3.2069,3118.3,3117.8,3.75736]
["bitfinex","ETHUSD",1732011738219,3.20673,3118.5,3117.9,3.20723]
["bitfinex","ETHUSD",1732011738414,3.20673,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732011738621,3.20679,3118.4,3117.8,3.75729]
["bitfinex","ETHUSD",1732011738832,3.20689,3118.3,3117.8,3.75729]
["bitfinex","ETHUSD",1732011739315,3.20689,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732011739509,3.20689,3118.3,3117.8,3.75732]
["bitfinex","ETHUSD",1732011740619,3.20689,3118.3,3117.9,0.3206]
["bitfinex","ETHUSD",1732011740826,3.20689,3118.3,3117.8,3.75732]
["bitfinex","ETHUSD",1732011742046,3.20726,3118.0,3117.6,0.62871985]
["bitfinex","ETHUSD",1732011742343,3.20724,3118.0,3117.5,3.20761]
["bitfinex","ETHUSD",1732011742513,3.20724,3118.0,3117.5,3.54636]
["bitfinex","ETHUSD",1732011742919,6.41449,3118.0,3117.5,3.54636]
["bitfinex","ETHUSD",1732011743250,3.20704,3118.2,3117.5,3.54636]
["bitfinex","ETHUSD",1732011743454,3.20709,3118.1,3117.6,3.75754]
["bitfinex","ETHUSD",1732011744041,3.20724,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1732011744313,3.20724,3118.0,3117.5,3.75762]
["bitfinex","ETHUSD",1732011744513,3.20724,3118.0,3117.5,4.18206569]
["bitfinex","ETHUSD",1732011745670,3.20704,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1732011745812,3.97972,3118.4,3117.9,4.14475]
["bitfinex","ETHUSD",1732011746017,3.97972,3118.4,3117.9,0.9375]
["bitfinex","ETHUSD",1732011746263,3.2069,3118.3,3117.9,0.9375]
["bitfinex","ETHUSD",1732011747428,3.20689,3118.3,3117.9,0.9375]
["bitfinex","ETHUSD",1732011749525,3.207,3118.2,3117.9,0.9375]
["bitfinex","ETHUSD",1732011750158,6.41406,3118.2,3117.9,0.9375]
["bitfinex","ETHUSD",1732011750454,3.207,3118.2,3117.9,0.9375]
["bitfinex","ETHUSD",1732011750846,0.7729,3118.4,3117.6,0.3875]
["bitfinex","ETHUSD",1732011751055,0.7729,3118.4,3117.5,0.55]
["bitfinex","ETHUSD",1732011751056,3.20733,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1732011751650,3.20754,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1732011752534,3.20754,3117.7,3117.3,0.3875]
["bitfinex","ETHUSD",1732011752760,0.8249,3118.2,3117.3,0.3875]
["bitfinex","ETHUSD",1732011752945,0.8249,3118.2,3117.6,3.75753]
["bitfinex","ETHUSD",1732011752946,4.03194,3118.2,3117.6,3.75753]
["bitfinex","ETHUSD",1732011753150,3.20715,3118.1,3117.6,3.75753]
["bitfinex","ETHUSD",1732011753763,4.03189,3118.2,3117.7,3.20746]
["bitfinex","ETHUSD",1732011753970,3.20723,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1732011754138,0.8249,3118.2,3117.5,0.55]
["bitfinex","ETHUSD",1732011754342,3.20727,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1732011754760,3.20731,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1732011755472,3.20694,3118.3,3117.6,3.20753]
["bitfinex","ETHUSD",1732011755634,3.20713,3118.1,3117.6,3.20753]
["bitfinex","ETHUSD",1732011756131,3.20694,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1732011756132,3.20699,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1732011756339,6.41388,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1732011756570,3.20694,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732011756775,3.20705,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732011757071,3.20724,3118.0,3117.5,3.20764]
["bitfinex","ETHUSD",1732011757232,3.20747,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1732011757634,3.20749,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1732011759701,3.20739,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1732011759902,3.2073,3117.9,3117.4,1.02981835]
["bitfinex","ETHUSD",1732011760051,3.2073,3117.9,3117.4,4.23754835]
["bitfinex","ETHUSD",1732011760777,6.41466,3117.9,3117.4,4.23754835]
["bitfinex","ETHUSD",1732011761088,6.41467,3117.9,3117.4,4.23754835]
["bitfinex","ETHUSD",1732011761284,3.20715,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1732011761459,3.20719,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1732011761651,3.20715,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1732011761853,3.20718,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1732011762187,3.20718,3118.0,3117.5,3.20762]
["bitfinex","ETHUSD",1732011762547,3.20729,3117.9,3117.4,3.75779]
["bitfinex","ETHUSD",1732011762775,3.20728,3117.9,3117.4,3.75779]
["bitfinex","ETHUSD",1732011765488,3.20739,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1732011765795,3.20765,3117.6,3117.3,0.3875]
["bitfinex","ETHUSD",1732011766476,3.20745,3117.8,3117.3,0.3875]
["bitfinex","ETHUSD",1732011766679,3.20745,3117.8,3117.3,3.59536]
["bitfinex","ETHUSD",1732011767012,4.03099,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1732011767170,4.754813,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1732011767368,3.2074,3117.8,3117.3,0.3875]
["bitfinex","ETHUSD",1732011768095,6.41486,3117.8,3117.3,0.3875]
["bitfinex","ETHUSD",1732011768278,3.20749,3117.7,3117.3,0.3875]
["bitfinex","ETHUSD",1732011768480,0.7754,3118.1,3117.3,0.3875]
["bitfinex","ETHUSD",1732011768716,0.7754,3118.7,3118.0,3.20713]
["bitfinex","ETHUSD",1732011768994,3.20678,3118.4,3118.1,0.320713]
["bitfinex","ETHUSD",1732011769164,3.20678,3118.4,3117.9,3.20722]
["bitfinex","ETHUSD",1732011769569,3.20678,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732011769993,3.20698,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732011770318,3.20698,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1732011770319,0.7754,3118.3,3117.8,3.75733]
["bitfinex","ETHUSD",1732011770478,3.20661,3118.6,3117.9,0.3875]
["bitfinex","ETHUSD",1732011770682,3.20677,3118.4,3117.9,0.3875]
["bitfinex","ETHUSD",1732011772735,3.20677,3118.4,3117.9,3.59469]
["bitfinex","ETHUSD",1732011772893,3.20661,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1732011773087,3.20682,3118.4,3117.9,0.3875]
["bitfinex","ETHUSD",1732011773284,3.20682,3118.4,3117.9,3.59475]
["bitfinex","ETHUSD",1732011773809,3.20669,3118.5,3118.0,3.20718]
["bitfinex","ETHUSD",1732011774014,3.20683,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1732011774216,3.20688,3118.3,3117.8,3.75738]
["bitfinex","ETHUSD",1732011776538,3.20698,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732011777361,3.20698,3118.2,3117.8,3.75738]
["bitfinex","ETHUSD",1732011777570,3.20672,3118.5,3117.8,3.75738]
["bitfinex","ETHUSD",1732011777870,3.20703,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1732011778224,3.20709,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1732011778419,3.20709,3118.1,3117.6,3.84187127]
["bitfinex","ETHUSD",1732011778663,3.20723,3118.0,3117.6,0.63434127]
["bitfinex","ETHUSD",1732011779358,6.41409,3118.2,3117.6,3.84191127]
["bitfinex","ETHUSD",1732011779560,3.20708,3118.1,3117.6,3.84191127]
["bitfinex","ETHUSD",1732011779722,3.20703,3118.2,3117.6,3.84191127]
["bitfinex","ETHUSD",1732011779929,3.20703,3118.2,3117.7,3.59492]
["bitfinex","ETHUSD",1732011780465,6.4141,3118.2,3117.7,3.59492]
["bitfinex","ETHUSD",1732011780759,3.20682,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1732011781077,3.20694,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732011781272,3.20694,3118.3,3117.8,3.75738]
["bitfinex","ETHUSD",1732011781736,3.96222,3118.6,3117.9,3.20726]
["bitfinex","ETHUSD",1732011782135,3.20695,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732011782372,3.96222,3118.6,3118.0,3.20711]
["bitfinex","ETHUSD",1732011782967,0.8167,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1732011783164,3.20647,3118.7,3118.2,3.75692]
["bitfinex","ETHUSD",1732011783375,3.20658,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732011783686,3.20682,3118.4,3117.4,3.3875]
["bitfinex","ETHUSD",1732011783873,3.20702,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1732011784079,3.20703,3118.2,3117.7,1.18827057]
["bitfinex","ETHUSD",1732011784279,3.20703,3118.2,3117.7,4.39569057]
["bitfinex","ETHUSD",1732011784462,0.7867,3118.3,3117.7,1.18827057]
["bitfinex","ETHUSD",1732011784664,0.7867,3118.3,3117.9,0.3875]
["bitfinex","ETHUSD",1732011784665,3.20695,3118.3,3117.9,0.3875]
["bitfinex","ETHUSD",1732011785794,0.7632,3118.5,3117.9,0.3875]
["bitfinex","ETHUSD",1732011785992,3.96993,3118.5,3118.0,3.75714]
["bitfinex","ETHUSD",1732011786355,3.20638,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1732011786863,3.20622,3119.0,3118.1,0.3875]
["bitfinex","ETHUSD",1732011787091,3.20622,3119.0,3118.6,0.3875]
["bitfinex","ETHUSD",1732011787298,3.98232,3119.2,3118.6,3.59405]
["bitfinex","ETHUSD",1732011787299,3.20605,3119.1,3118.6,3.59405]
["bitfinex","ETHUSD",1732011787484,3.20619,3119.0,3118.6,0.3875]
["bitfinex","ETHUSD",1732011787670,3.20627,3118.9,3118.6,0.3875]
["bitfinex","ETHUSD",1732011787864,0.7763,3118.8,3118.3,3.83405313]
["bitfinex","ETHUSD",1732011788098,0.7763,3118.8,3118.1,3.20701]
["bitfinex","ETHUSD",1732011788253,3.98272,3118.8,3118.2,3.75692]
["bitfinex","ETHUSD",1732011788681,7.18915,3118.8,3118.2,3.75692]
["bitfinex","ETHUSD",1732011789157,3.20647,3118.7,3118.2,3.75692]
["bitfinex","ETHUSD",1732011789598,3.98272,3118.8,3118.2,0.55]
["bitfinex","ETHUSD",1732011789800,7.18916,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1732011789998,3.98272,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1732011790294,3.20647,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1732011790869,3.20647,3118.7,3118.2,3.75697]
["bitfinex","ETHUSD",1732011791990,0.7763,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1732011792294,3.98269,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1732011792513,7.18914,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1732011792698,0.7763,3118.8,3118.4,3.20671]
["bitfinex","ETHUSD",1732011793011,0.7763,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1732011793177,3.98269,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1732011793378,3.98269,3118.8,3118.2,0.55]
["bitfinex","ETHUSD",1732011793606,6.09551339,3119.3,3118.3,0.3875]
["bitfinex","ETHUSD",1732011793607,0.7564,3119.1,3118.3,0.3875]
["bitfinex","ETHUSD",1732011793787,0.7564,3119.1,3118.5,3.20658]
["bitfinex","ETHUSD",1732011793994,3.96252,3119.1,3118.5,3.20658]
["bitfinex","ETHUSD",1732011794314,0.7564,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1732011794624,3.20607,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732011794776,0.7564,3119.7,3118.9,0.55]
["bitfinex","ETHUSD",1732011794982,0.7564,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1732011795283,1.152567,3119.7,3119.2,6.7993]
["bitfinex","ETHUSD",1732011795484,4.358007,3119.7,3119.2,3.59338]
["bitfinex","ETHUSD",1732011795719,3.20527,3119.9,3119.2,3.59338]
["bitfinex","ETHUSD",1732011795879,3.97157,3119.9,3119.2,3.59338]
["bitfinex","ETHUSD",1732011796235,0.7663,3119.9,3119.4,3.20569]
["bitfinex","ETHUSD",1732011796578,3.97156,3119.9,3119.4,3.20569]
["bitfinex","ETHUSD",1732011797128,3.97156,3119.9,3119.2,3.5934]
["bitfinex","ETHUSD",1732011797293,3.97156,3119.9,3119.3,3.75579]
["bitfinex","ETHUSD",1732011797495,3.20534,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1732011797697,3.97156,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1732011798022,3.20544,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1732011798383,3.20528,3119.9,3119.3,3.75583]
["bitfinex","ETHUSD",1732011798732,3.20535,3119.8,3119.3,3.75583]
["bitfinex","ETHUSD",1732011799017,3.20545,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1732011799328,3.20535,3119.8,3119.3,3.75583]
["bitfinex","ETHUSD",1732011799633,0.7776,3119.6,3119.1,3.20595]
["bitfinex","ETHUSD",1732011799781,3.20566,3119.5,3119.2,0.55]
["bitfinex","ETHUSD",1732011799997,3.98316,3119.6,3118.8,0.65565992]
["bitfinex","ETHUSD",1732011799998,0.7776,3119.6,3118.8,0.65565992]
["bitfinex","ETHUSD",1732011800240,3.20617,3119.0,3118.4,0.3875]
["bitfinex","ETHUSD",1732011800448,0.7776,3119.1,3118.4,0.3875]
["bitfinex","ETHUSD",1732011800449,0.7776,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1732011800626,3.98365,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1732011800938,0.7776,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1732011801136,0.7776,3119.1,3118.5,0.359409]
["bitfinex","ETHUSD",1732011801441,3.20625,3119.0,3118.5,3.20662]
["bitfinex","ETHUSD",1732011801938,3.20625,3119.0,3118.4,0.3875]
["bitfinex","ETHUSD",1732011801939,3.20637,3118.8,3118.4,0.3875]
["bitfinex","ETHUSD",1732011804045,3.20637,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732011804715,6.4128,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732011805058,3.20637,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732011805235,3.20637,3118.8,3118.4,0.414445]
["bitfinex","ETHUSD",1732011805548,3.20674,3118.5,3118.1,0.63244958]
["bitfinex","ETHUSD",1732011805711,6.09126584,3119.4,3118.0,0.55]
["bitfinex","ETHUSD",1732011805712,0.7642,3118.6,3118.0,0.55]
["bitfinex","ETHUSD",1732011806039,0.7642,3118.6,3118.1,3.20699]
["bitfinex","ETHUSD",1732011806241,3.20655,3118.7,3118.2,3.75692]
["bitfinex","ETHUSD",1732011806556,3.20653,3118.7,3118.2,3.75692]
["bitfinex","ETHUSD",1732011806696,3.20653,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1732011806900,3.20656,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732011808678,6.41322,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732011808889,3.2067,3118.5,3118.0,3.75714]
["bitfinex","ETHUSD",1732011809685,3.20677,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732011810039,3.2067,3118.5,3118.0,3.75714]
["bitfinex","ETHUSD",1732011810467,3.20675,3118.5,3117.9,3.59472]
["bitfinex","ETHUSD",1732011811078,6.41383,3118.3,3117.9,0.3875]
["bitfinex","ETHUSD",1732011811459,3.20688,3118.3,3117.9,0.3875]
["bitfinex","ETHUSD",1732011812959,3.20688,3118.3,3117.8,3.20732]
["bitfinex","ETHUSD",1732011813187,3.20688,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732011813188,3.20706,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732011814172,3.20663,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1732011814516,3.20663,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1732011815284,3.20683,3118.4,3117.8,6.41465]
["bitfinex","ETHUSD",1732011815487,3.20683,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732011815488,6.41367,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732011816003,0.8126,3118.7,3117.7,1.02611309]
["bitfinex","ETHUSD",1732011816163,3.20695,3118.3,3117.7,4.23355309]
["bitfinex","ETHUSD",1732011816353,6.4139,3118.3,3117.7,4.23355309]
["bitfinex","ETHUSD",1732011816561,3.20695,3118.3,3117.7,4.23355309]
["bitfinex","ETHUSD",1732011816783,3.20699,3118.2,3117.7,4.23355309]
["bitfinex","ETHUSD",1732011817671,4.01909,3118.7,3117.8,0.55]
["bitfinex","ETHUSD",1732011817672,0.8126,3118.7,3117.8,0.55]
["bitfinex","ETHUSD",1732011817875,3.20669,3118.5,3118.0,3.20718]
["bitfinex","ETHUSD",1732011818079,3.20669,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732011821181,6.41344,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732011821907,3.20689,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732011822306,3.20681,3118.4,3117.9,3.75724]
["bitfinex","ETHUSD",1732011822502,3.20681,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732011824004,3.20688,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732011824205,3.20686,3118.4,3117.9,3.75725]
["bitfinex","ETHUSD",1732011824504,3.20669,3118.5,3117.9,3.75725]
["bitfinex","ETHUSD",1732011825297,3.20689,3118.3,3117.9,3.75725]
["bitfinex","ETHUSD",1732011826511,3.20689,3118.3,3117.8,3.75738]
["bitfinex","ETHUSD",1732011829116,3.20698,3118.2,3117.8,3.75738]
["bitfinex","ETHUSD",1732011829480,3.20678,3118.4,3117.9,3.20724]
["bitfinex","ETHUSD",1732011829719,3.20672,3118.5,3118.0,3.20716]
["bitfinex","ETHUSD",1732011830742,3.20678,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1732011831019,3.20666,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1732011831020,3.20672,3118.5,3118.0,3.20716]
["bitfinex","ETHUSD",1732011831207,3.20666,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1732011831394,4.01912,3118.7,3118.2,0.3875]
["bitfinex","ETHUSD",1732011831616,3.20648,3118.7,3118.2,3.59447]
["bitfinex","ETHUSD",1732011831786,3.2064,3118.8,3118.2,3.59447]
["bitfinex","ETHUSD",1732011832115,0.7917,3118.9,3118.2,3.59447]
["bitfinex","ETHUSD",1732011832116,3.20626,3118.9,3118.4,3.20669]
["bitfinex","ETHUSD",1732011832312,0.7917,3119.2,3118.2,0.3875]
["bitfinex","ETHUSD",1732011832313,3.20654,3118.7,3118.2,0.3875]
["bitfinex","ETHUSD",1732011832496,0.7917,3119.2,3117.9,0.3875]
["bitfinex","ETHUSD",1732011832497,3.20693,3118.3,3117.9,0.3875]
["bitfinex","ETHUSD",1732011832829,4.0234,3118.5,3117.9,0.3875]
["bitfinex","ETHUSD",1732011832830,4.02343,3118.5,3117.9,0.3875]
["bitfinex","ETHUSD",1732011833122,3.20677,3118.4,3117.9,0.3875]
["bitfinex","ETHUSD",1732011833348,4.02343,3118.5,3117.9,0.3875]
["bitfinex","ETHUSD",1732011833631,1.219043,3118.5,3117.9,0.3875]
["bitfinex","ETHUSD",1732011833784,3.20697,3118.2,3117.9,0.3875]
["bitfinex","ETHUSD",1732011835393,1.219043,3118.5,3117.6,0.3875]
["bitfinex","ETHUSD",1732011835593,3.20723,3118.0,3117.6,0.3875]
["bitfinex","ETHUSD",1732011836119,3.20734,3117.9,3117.6,0.3875]
["bitfinex","ETHUSD",1732011837229,3.20744,3117.8,3117.6,0.3875]
["bitfinex","ETHUSD",1732011837528,3.20744,3117.8,3117.4,0.9375]
["bitfinex","ETHUSD",1732011837888,7.22051,3118.0,3117.4,4.14529]
["bitfinex","ETHUSD",1732011838087,7.22051,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1732011838088,4.01323,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1732011838283,4.01323,3118.0,3117.4,0.9375]
["bitfinex","ETHUSD",1732011838492,3.20739,3117.8,3117.4,0.9375]
["bitfinex","ETHUSD",1732011839539,3.2073,3117.9,3117.4,4.62356918]
["bitfinex","ETHUSD",1732011839688,3.2073,3117.9,3117.4,1.41578918]
["bitfinex","ETHUSD",1732011840197,3.20714,3118.1,3117.4,1.41578918]
["bitfinex","ETHUSD",1732011840428,3.20718,3118.0,3117.4,4.62356918]
["bitfinex","ETHUSD",1732011840593,3.20714,3118.1,3117.4,4.62356918]
["bitfinex","ETHUSD",1732011840794,3.20731,3117.9,3117.4,4.62356918]
["bitfinex","ETHUSD",1732011841119,3.20739,3117.8,3117.4,1.41578918]
["bitfinex","ETHUSD",1732011841326,3.20731,3117.9,3117.4,1.41578918]
["bitfinex","ETHUSD",1732011841327,3.2075,3117.7,3117.4,1.41578918]
["bitfinex","ETHUSD",1732011841624,3.2075,3117.7,3117.4,0.3875]
["bitfinex","ETHUSD",1732011841932,3.20746,3117.8,3117.2,4.1455]
["bitfinex","ETHUSD",1732011842326,3.20754,3117.7,3117.2,4.1455]
["bitfinex","ETHUSD",1732011842731,3.20725,3118.0,3117.4,1.88297524]
["bitfinex","ETHUSD",1732011843032,3.20725,3118.0,3117.5,6.41526]
["bitfinex","ETHUSD",1732011843234,3.20725,3118.0,3117.5,3.20763]
["bitfinex","ETHUSD",1732011843538,3.20725,3118.0,3117.6,0.3875]
["bitfinex","ETHUSD",1732011843724,3.20729,3117.9,3117.6,0.3875]
["bitfinex","ETHUSD",1732011843910,6.41487,3117.8,3117.6,0.3875]
["bitfinex","ETHUSD",1732011844111,3.20739,3117.8,3117.6,0.3875]
["bitfinex","ETHUSD",1732011845643,3.20724,3118.0,3117.6,0.3875]
["bitfinex","ETHUSD",1732011846815,0.8205,3118.2,3117.6,0.3875]
["bitfinex","ETHUSD",1732011847145,3.20729,3117.9,3117.6,0.3875]
["bitfinex","ETHUSD",1732011847525,3.20744,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1732011847846,0.7523,3117.7,3117.3,0.3875]
["bitfinex","ETHUSD",1732011848048,3.95979,3117.7,3117.3,0.3875]
["bitfinex","ETHUSD",1732011848218,3.20749,3117.7,3117.3,0.3875]
["bitfinex","ETHUSD",1732011849051,3.99713,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1732011849365,3.2069,3118.3,3117.7,0.3875]
["bitfinex","ETHUSD",1732011849531,3.99652,3118.5,3117.8,3.75731]
["bitfinex","ETHUSD",1732011849853,3.606512,3118.4,3117.8,3.75731]
["bitfinex","ETHUSD",1732011850214,3.606512,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1732011850518,3.606472,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1732011850720,3.606472,3118.4,3117.8,3.75731]
["bitfinex","ETHUSD",1732011850920,3.20688,3118.3,3117.8,3.75731]
["bitfinex","ETHUSD",1732011851534,3.20682,3118.4,3117.8,3.75731]
["bitfinex","ETHUSD",1732011851722,3.99653,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732011851922,3.20652,3118.7,3118.1,3.59456]
["bitfinex","ETHUSD",1732011851923,6.41307,3118.7,3118.1,3.59456]
["bitfinex","ETHUSD",1732011852113,3.20658,3118.6,3118.1,3.59456]
["bitfinex","ETHUSD",1732011852660,3.20677,3118.4,3118.1,0.3875]
["bitfinex","ETHUSD",1732011853156,0.38148,3118.7,3118.1,0.3875]
["bitfinex","ETHUSD",1732011853317,6.41412,3118.2,3117.8,0.3875]
["bitfinex","ETHUSD",1732011853514,3.20721,3118.0,3117.8,0.3875]
["bitfinex","ETHUSD",1732011853818,3.20705,3118.2,3117.8,0.3875]
["bitfinex","ETHUSD",1732011854023,6.4141,3118.2,3117.8,0.3875]
["bitfinex","ETHUSD",1732011854248,3.20705,3118.2,3117.8,0.3875]
["bitfinex","ETHUSD",1732011854620,3.20682,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732011854967,3.20666,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1732011855268,0.7967,3118.9,3118.1,3.20707]
["bitfinex","ETHUSD",1732011855269,3.20667,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1732011856026,3.20667,3118.5,3117.9,3.75722]
["bitfinex","ETHUSD",1732011856425,3.20679,3118.4,3117.9,3.75722]
["bitfinex","ETHUSD",1732011856764,3.20667,3118.5,3117.9,3.75722]
["bitfinex","ETHUSD",1732011856940,6.41306,3118.7,3118.1,3.20703]
["bitfinex","ETHUSD",1732011857125,3.20667,3118.5,3117.9,3.75718]
["bitfinex","ETHUSD",1732011857320,3.20667,3118.5,3117.9,6.96437]
["bitfinex","ETHUSD",1732011858185,3.20667,3118.5,3117.9,3.75718]
["bitfinex","ETHUSD",1732011858359,3.20667,3118.5,3117.9,6.9644]
["bitfinex","ETHUSD",1732011858934,3.20667,3118.5,3117.9,3.75718]
["bitfinex","ETHUSD",1732011859269,6.4134,3118.5,3117.9,3.75718]
["bitfinex","ETHUSD",1732011859433,3.20667,3118.5,3117.9,6.96441]
["bitfinex","ETHUSD",1732011859633,3.20667,3118.5,3117.9,3.75718]
["bitfinex","ETHUSD",1732011860470,3.20667,3118.5,3117.9,0.55]
["bitfinex","ETHUSD",1732011860677,3.20667,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732011861178,3.965463,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1732011861387,3.20661,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732011861533,3.20652,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1732011862055,3.20657,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732011863076,6.41321,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732011863238,3.20668,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1732011863642,3.20657,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732011864267,6.41321,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732011864494,3.20657,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732011865415,3.20663,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732011866000,3.20668,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1732011866197,6.41328,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732011866504,3.20667,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1732011866711,3.20653,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1732011867201,4.003,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1732011867380,0.7808,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1732011867629,3.20588,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732011867796,3.97651,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1732011868115,7.18224,3119.5,3118.9,3.75625]
["bitfinex","ETHUSD",1732011868319,3.97651,3119.5,3118.9,3.75625]
["bitfinex","ETHUSD",1732011868463,3.2059,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732011869367,3.20595,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732011869667,3.20584,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1732011869867,3.20584,3119.4,3118.9,0.964385]
["bitfinex","ETHUSD",1732011870395,3.20584,3119.4,3118.9,4.170585]
["bitfinex","ETHUSD",1732011870596,3.20584,3119.4,3118.9,0.964385]
["bitfinex","ETHUSD",1732011870798,3.20597,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732011871595,3.20584,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732011871796,3.20596,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732011872970,3.20624,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732011874469,3.20626,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732011874682,3.20624,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732011875617,3.20626,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732011876115,3.96287,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732011876280,3.20616,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732011876615,3.96285,3119.1,3118.6,3.75647]
["bitfinex","ETHUSD",1732011876923,3.20605,3119.1,3118.6,3.75647]
["bitfinex","ETHUSD",1732011877219,3.29411291,3120.4,3119.0,0.3875]
["bitfinex","ETHUSD",1732011877220,3.97781,3119.5,3119.0,0.3875]
["bitfinex","ETHUSD",1732011877388,3.97781,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1732011877743,6.4106,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732011878027,3.20542,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732011878229,3.20544,3119.7,3119.2,3.75594]
["bitfinex","ETHUSD",1732011878794,3.20533,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732011879592,3.20544,3119.7,3119.2,3.75594]
["bitfinex","ETHUSD",1732011879794,3.20544,3119.7,3119.2,4.27125168]
["bitfinex","ETHUSD",1732011880202,3.20544,3119.7,3119.2,1.06531168]
["bitfinex","ETHUSD",1732011880799,3.20544,3119.7,3119.2,4.27122168]
["bitfinex","ETHUSD",1732011881095,3.20544,3119.7,3119.3,0.37826837]
["bitfinex","ETHUSD",1732011883004,3.20544,3119.7,3119.3,3.58410837]
["bitfinex","ETHUSD",1732011883294,3.2053,3119.9,3119.4,3.20574]
["bitfinex","ETHUSD",1732011883586,0.7721,3120.0,3119.3,0.37826837]
["bitfinex","ETHUSD",1732011883761,3.20534,3119.8,3119.3,3.58404837]
["bitfinex","ETHUSD",1732011883967,3.20531,3119.9,3119.4,3.59323]
["bitfinex","ETHUSD",1732011884170,6.41062,3119.9,3119.4,3.59323]
["bitfinex","ETHUSD",1732011884484,3.20533,3119.8,3119.4,0.3875]
["bitfinex","ETHUSD",1732011884654,0.7721,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1732011884854,3.9773,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1732011885492,3.2052,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1732011886275,0.7889,3120.3,3119.4,0.3875]
["bitfinex","ETHUSD",1732011886477,3.20534,3119.8,3119.4,0.3875]
["bitfinex","ETHUSD",1732011890398,3.20549,3119.7,3119.4,0.3875]
["bitfinex","ETHUSD",1732011890605,3.20559,3119.6,3119.4,0.3875]
["bitfinex","ETHUSD",1732011890922,3.20549,3119.7,3119.4,0.3875]
["bitfinex","ETHUSD",1732011891233,3.20564,3119.5,3119.2,0.55]
["bitfinex","ETHUSD",1732011891402,3.20564,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1732011893591,3.20571,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1732011893993,0.7638,3119.8,3119.0,1.03776677]
["bitfinex","ETHUSD",1732011894225,0.01,3120.3,3118.8,0.3875]
["bitfinex","ETHUSD",1732011894226,3.20605,3119.1,3118.8,0.3875]
["bitfinex","ETHUSD",1732011895134,3.20595,3119.2,3118.8,0.3875]
["bitfinex","ETHUSD",1732011895626,3.20605,3119.1,3118.8,0.3875]
["bitfinex","ETHUSD",1732011895828,7.21592,3119.3,3118.8,0.3875]
["bitfinex","ETHUSD",1732011896031,3.20596,3119.2,3118.8,0.3875]
["bitfinex","ETHUSD",1732011896192,4.01,3119.3,3118.8,0.3875]
["bitfinex","ETHUSD",1732011896390,3.20595,3119.2,3118.8,0.3875]
["bitfinex","ETHUSD",1732011896608,3.20595,3119.2,3118.8,0.746893]
["bitfinex","ETHUSD",1732011896840,3.20606,3119.1,3118.8,0.746893]
["bitfinex","ETHUSD",1732011897037,3.20576,3119.4,3118.9,3.20618]
["bitfinex","ETHUSD",1732011897341,3.20545,3119.7,3119.2,3.59338]
["bitfinex","ETHUSD",1732011898228,3.95584,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732011898427,3.95584,3119.9,3119.2,0.3875]
["bitfinex","ETHUSD",1732011898756,3.20544,3119.7,3119.2,3.59341]
["bitfinex","ETHUSD",1732011899255,6.41095,3119.7,3119.2,3.59341]
["bitfinex","ETHUSD",1732011899441,3.20544,3119.7,3119.2,0.3875]
["bitfinex","ETHUSD",1732011899754,3.20566,3119.5,3119.2,0.3875]
["bitfinex","ETHUSD",1732011900348,3.20581,3119.4,3118.9,0.3875]
["bitfinex","ETHUSD",1732011900533,3.20584,3119.3,3118.9,0.3875]
["bitfinex","ETHUSD",1732011901744,3.20613,3119.1,3119.0,0.64418711]
["bitfinex","ETHUSD",1732011901916,3.20626,3118.9,3118.6,0.3875]
["bitfinex","ETHUSD",1732011902113,3.20612,3119.1,3118.6,0.3875]
["bitfinex","ETHUSD",1732011902360,3.20617,3119.0,3118.6,0.3875]
["bitfinex","ETHUSD",1732011903367,3.20617,3119.0,3118.7,0.55]
["bitfinex","ETHUSD",1732011903659,3.20631,3118.9,3118.7,0.55]
["bitfinex","ETHUSD",1732011903862,3.20625,3118.9,3118.7,0.55]
["bitfinex","ETHUSD",1732011905458,3.20663,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1732011905669,0.320625,3118.8,3118.0,0.3875]
["bitfinex","ETHUSD",1732011905954,3.20688,3118.3,3118.0,0.3875]
["bitfinex","ETHUSD",1732011906162,3.20667,3118.5,3118.0,0.3875]
["bitfinex","ETHUSD",1732011906335,3.20667,3118.5,3118.0,0.746988]
["bitfinex","ETHUSD",1732011906536,3.20653,3118.7,3118.0,3.954158]
["bitfinex","ETHUSD",1732011906741,3.20662,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1732011907053,3.20662,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732011907248,3.20672,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732011908333,6.41303,3118.7,3118.1,3.75702]
["bitfinex","ETHUSD",1732011908658,3.20667,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732011909166,3.20678,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1732011909338,3.20667,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732011910726,3.20688,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1732011911049,3.20681,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1732011911248,3.20687,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1732011911630,0.7752,3118.4,3117.6,0.3875]
["bitfinex","ETHUSD",1732011911859,2.8889977,3119.1,3117.6,0.3875]
["bitfinex","ETHUSD",1732011912066,2.8889977,3119.1,3117.8,3.0]
["bitfinex","ETHUSD",1732011912067,3.20681,3118.4,3117.8,3.0]
["bitfinex","ETHUSD",1732011912223,0.7632,3119.0,3117.6,0.3875]
["bitfinex","ETHUSD",1732011912422,0.7632,3119.0,3117.8,0.3875]
["bitfinex","ETHUSD",1732011913199,0.7632,3119.0,3117.9,0.55]
["bitfinex","ETHUSD",1732011915671,0.7632,3119.0,3118.1,0.55]
["bitfinex","ETHUSD",1732011915871,0.7632,3119.0,3117.9,0.55]
["bitfinex","ETHUSD",1732011916170,0.7632,3119.0,3117.9,0.74272848]
["bitfinex","ETHUSD",1732011918673,1.33297192,3118.9,3117.9,0.74272848]
["bitfinex","ETHUSD",1732011920289,0.7723,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1732011920964,0.7723,3118.8,3117.8,0.3875]
["bitfinex","ETHUSD",1732011920965,0.7986,3118.6,3117.8,0.3875]
["bitfinex","ETHUSD",1732011921256,1.33297192,3118.5,3117.8,0.3875]
["bitfinex","ETHUSD",1732011921445,0.21315719,3118.4,3117.8,0.3875]
["bitfinex","ETHUSD",1732011921643,0.7986,3118.6,3117.8,0.3875]
["bitfinex","ETHUSD",1732011922455,0.7986,3118.6,3117.9,0.55]
["bitfinex","ETHUSD",1732011924946,1.33297192,3119.1,3118.1,0.55]
["bitfinex","ETHUSD",1732011925670,0.7748,3119.0,3118.1,0.55]
["bitfinex","ETHUSD",1732011926247,1.33297192,3118.9,3118.1,0.55]
["bitfinex","ETHUSD",1732011927475,0.7748,3119.0,3118.1,0.55]
["bitfinex","ETHUSD",1732011928571,0.7748,3119.0,3118.3,0.3875]
["bitfinex","ETHUSD",1732011928770,0.7748,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1732011934670,0.7748,3119.0,3118.3,0.3875]
["bitfinex","ETHUSD",1732011934874,0.7748,3119.0,3118.1,0.55]
["bitfinex","ETHUSD",1732011938897,0.7748,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1732011939483,0.7748,3119.0,3117.9,0.3875]
["bitfinex","ETHUSD",1732011939718,0.7748,3119.0,3118.0,0.55]
["bitfinex","ETHUSD",1732011944924,1.15328,3119.0,3117.9,0.3875]
["bitfinex","ETHUSD",1732011945223,0.7748,3119.0,3118.2,0.55]
["bitfinex","ETHUSD",1732011948306,3.0,3119.2,3118.3,0.3875]
["bitfinex","ETHUSD",1732011948611,0.8099,3119.1,3118.3,0.3875]
["bitfinex","ETHUSD",1732011950983,0.8099,3119.1,3118.2,0.55]
["bitfinex","ETHUSD",1732011951212,0.8099,3119.1,3117.8,0.3875]
["bitfinex","ETHUSD",1732011951418,0.8167,3118.9,3117.9,0.55]
["bitfinex","ETHUSD",1732011955064,0.7735,3118.7,3117.5,0.3875]
["bitfinex","ETHUSD",1732011955339,0.01,3119.2,3117.5,0.3875]
["bitfinex","ETHUSD",1732011955340,0.7883,3118.5,3117.5,0.3875]
["bitfinex","ETHUSD",1732011956636,0.7883,3118.5,3117.6,0.55]
["bitfinex","ETHUSD",1732011962300,0.7883,3118.5,3117.7,1.33282274]
["bitfinex","ETHUSD",1732011962506,0.7883,3118.5,3117.8,0.55]
["bitfinex","ETHUSD",1732011963018,0.7883,3118.5,3117.6,0.55]
["bitfinex","ETHUSD",1732011963222,0.7883,3118.5,3117.6,0.78597746]
["bitfinex","ETHUSD",1732011966149,6.41354,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1732011966305,3.20677,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1732011966758,0.7883,3118.5,3117.7,3.20749]
["bitfinex","ETHUSD",1732011966759,3.20723,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1732011967047,3.20723,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1732011967233,3.20704,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1732011967826,3.99499,3118.5,3117.7,3.75743]
["bitfinex","ETHUSD",1732011968030,3.20679,3118.4,3117.7,3.75743]
["bitfinex","ETHUSD",1732011968349,3.20679,3118.4,3117.8,3.20731]
["bitfinex","ETHUSD",1732011968512,7.20173,3118.5,3117.9,3.20723]
["bitfinex","ETHUSD",1732011968713,7.20172,3118.5,3117.9,3.20723]
["bitfinex","ETHUSD",1732011969017,3.99499,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732011969409,7.20175,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732011970119,0.7883,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732011970320,3.99501,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732011970505,7.20176,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732011970709,3.20678,3118.4,3118.0,3.20717]
["bitfinex","ETHUSD",1732011971712,3.20678,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732011972347,3.20677,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732011972553,3.20689,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732011972726,0.758,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732011973550,0.758,3118.2,3117.6,3.20754]
["bitfinex","ETHUSD",1732011973551,3.96506,3118.2,3117.6,3.20754]
["bitfinex","ETHUSD",1732011973865,3.20713,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1732011974012,3.96506,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1732011974352,3.2072,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1732011974851,3.2072,3118.0,3116.9,6.54325678]
["bitfinex","ETHUSD",1732011974852,3.20776,3117.5,3117.0,3.20815]
["bitfinex","ETHUSD",1732011975174,0.772,3117.4,3117.0,3.20815]
["bitfinex","ETHUSD",1732011975310,0.772,3117.4,3116.9,0.3875]
["bitfinex","ETHUSD",1732011975516,0.772,3117.4,3116.9,3.5958]
["bitfinex","ETHUSD",1732011975517,3.9798,3117.4,3116.9,3.5958]
["bitfinex","ETHUSD",1732011975853,3.20792,3117.3,3116.7,3.59594]
["bitfinex","ETHUSD",1732011976065,3.20803,3117.2,3116.7,3.20844]
["bitfinex","ETHUSD",1732011976967,2.13962274,3117.3,3116.5,0.3875]
["bitfinex","ETHUSD",1732011977158,2.13962274,3117.3,3116.1,0.65190754]
["bitfinex","ETHUSD",1732011977159,0.8068,3117.2,3116.1,0.65190754]
["bitfinex","ETHUSD",1732011977336,3.20868,3116.6,3115.8,3.20938]
["bitfinex","ETHUSD",1732011977535,3.20868,3116.6,3115.7,0.3875]
["bitfinex","ETHUSD",1732011977536,3.20882,3116.5,3115.9,3.20926]
["bitfinex","ETHUSD",1732011977779,3.20882,3116.5,3115.7,4.25331399]
["bitfinex","ETHUSD",1732011977780,3.20902,3116.3,3115.7,4.25331399]
["bitfinex","ETHUSD",1732011978387,3.20901,3116.3,3115.7,1.04383399]
["bitfinex","ETHUSD",1732011978596,3.20901,3116.3,3115.7,0.65633399]
["bitfinex","ETHUSD",1732011978597,3.20915,3116.1,3115.7,0.65633399]
["bitfinex","ETHUSD",1732011979081,3.20915,3116.1,3115.5,3.20969]
["bitfinex","ETHUSD",1732011980090,3.20915,3116.1,3115.5,6.41937]
["bitfinex","ETHUSD",1732011980291,3.2093,3116.0,3115.4,4.23505186]
["bitfinex","ETHUSD",1732011980529,3.2093,3116.0,3115.4,0.3875]
["bitfinex","ETHUSD",1732011980680,3.20915,3116.1,3115.4,0.3875]
["bitfinex","ETHUSD",1732011980681,3.20937,3115.9,3115.4,0.3875]
["bitfinex","ETHUSD",1732011981350,3.20937,3115.9,3115.4,3.59735]
["bitfinex","ETHUSD",1732011981551,0.7932,3116.2,3115.4,3.59735]
["bitfinex","ETHUSD",1732011981552,0.7932,3116.2,3115.7,3.75949]
["bitfinex","ETHUSD",1732011981794,0.7759,3116.5,3115.9,0.55]
["bitfinex","ETHUSD",1732011982089,3.98468,3116.5,3115.9,3.75926]
["bitfinex","ETHUSD",1732011982288,0.7759,3116.5,3116.1,3.20912]
["bitfinex","ETHUSD",1732011982492,0.7759,3116.5,3115.9,3.75926]
["bitfinex","ETHUSD",1732011982660,0.7759,3116.5,3115.9,6.96851]
["bitfinex","ETHUSD",1732011982856,2.90254369,3117.6,3116.2,0.55]
["bitfinex","ETHUSD",1732011983125,3.97702,3117.2,3116.6,3.20854]
["bitfinex","ETHUSD",1732011983258,3.97702,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1732011983791,3.20813,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1732011984598,3.20813,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732011984744,0.397713,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732011985088,0.769,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1732011985089,3.20838,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1732011985292,3.20838,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1732011985593,3.20838,3116.9,3116.3,3.75893]
["bitfinex","ETHUSD",1732011985744,3.20838,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1732011985945,3.20852,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732011986199,3.20838,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1732011986343,3.20842,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1732011987190,3.20838,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1732011987485,0.769,3117.2,3116.6,3.20856]
["bitfinex","ETHUSD",1732011987642,3.97709,3117.2,3116.6,3.20856]
["bitfinex","ETHUSD",1732011987992,0.7519,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1732011988455,3.2078,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1732011988752,3.2078,3117.4,3116.7,3.75845]
["bitfinex","ETHUSD",1732011989106,3.98768,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1732011989423,4.707259,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1732011989756,0.7794,3117.0,3116.8,3.20841]
["bitfinex","ETHUSD",1732011989958,4.02575,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1732011990157,4.749099,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1732011990313,4.02575,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1732011990720,0.8178,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1732011991237,6.09985369,3117.9,3116.4,0.3875]
["bitfinex","ETHUSD",1732011991238,0.7949,3117.6,3116.4,0.3875]
["bitfinex","ETHUSD",1732011991560,0.7949,3117.6,3116.7,3.20845]
["bitfinex","ETHUSD",1732011991561,3.20795,3117.3,3116.7,3.20845]
["bitfinex","ETHUSD",1732011991761,3.20769,3117.5,3116.8,3.20835]
["bitfinex","ETHUSD",1732011991983,3.607949,3117.5,3116.8,3.20835]
["bitfinex","ETHUSD",1732011992155,3.20797,3117.3,3116.8,3.20835]
["bitfinex","ETHUSD",1732011992358,3.20802,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1732011992672,3.20797,3117.3,3116.7,3.75842]
["bitfinex","ETHUSD",1732011992977,3.20802,3117.2,3116.7,3.75842]
["bitfinex","ETHUSD",1732011993187,3.20802,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1732011993397,3.20817,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1732011993947,6.41636,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1732011994275,4.03007,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732011994458,3.20837,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1732011994664,6.41676,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1732011994854,3.20837,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1732011995228,3.20837,3116.9,3116.4,3.75876]
["bitfinex","ETHUSD",1732011995429,4.03006,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1732011995911,4.753857,3117.1,3116.4,3.75875]
["bitfinex","ETHUSD",1732011996115,3.20832,3116.9,3116.4,3.75875]
["bitfinex","ETHUSD",1732011996466,0.8219,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1732011996782,3.20795,3117.3,3116.4,0.55]
["bitfinex","ETHUSD",1732011996783,3.20795,3117.3,3116.8,3.20837]
["bitfinex","ETHUSD",1732011997268,0.399175,3117.2,3116.8,3.20837]
["bitfinex","ETHUSD",1732011997609,3.20795,3117.3,3116.8,3.20837]
["bitfinex","ETHUSD",1732011998016,3.20801,3117.2,3116.7,0.3875]
["bitfinex","ETHUSD",1732011998914,3.20801,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1732011999114,3.20795,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1732011999321,3.20812,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1732012000034,0.399175,3117.2,3116.7,3.7585]
["bitfinex","ETHUSD",1732012000238,6.41593,3117.3,3116.7,3.7585]
["bitfinex","ETHUSD",1732012000532,3.20804,3117.2,3116.7,3.7585]
["bitfinex","ETHUSD",1732012002188,3.20812,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1732012002536,3.20812,3117.1,3116.6,3.7586]
["bitfinex","ETHUSD",1732012002836,3.20794,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1732012003143,3.20794,3117.3,3116.6,3.7586]
["bitfinex","ETHUSD",1732012003349,3.20804,3117.2,3116.6,3.75855]
["bitfinex","ETHUSD",1732012003548,3.20822,3117.0,3116.6,0.55]
["bitfinex","ETHUSD",1732012003841,3.20811,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1732012004042,3.20831,3116.9,3116.6,0.55]
["bitfinex","ETHUSD",1732012004336,3.20821,3117.0,3116.6,0.55]
["bitfinex","ETHUSD",1732012005617,6.41651,3117.0,3116.6,0.55]
["bitfinex","ETHUSD",1732012005998,3.20838,3116.9,3116.5,0.3875]
["bitfinex","ETHUSD",1732012006204,0.8123,3116.9,3116.4,3.75876]
["bitfinex","ETHUSD",1732012006401,0.8123,3116.9,3116.5,3.20872]
["bitfinex","ETHUSD",1732012007311,0.8123,3116.9,3116.6,3.20861]
["bitfinex","ETHUSD",1732012007511,3.20816,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1732012007759,1.453916,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1732012007928,1.453916,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732012007929,3.20823,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1732012008538,0.8123,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732012008739,4.02047,3117.1,3116.5,3.75866]
["bitfinex","ETHUSD",1732012009049,3.20822,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1732012010343,4.02047,3117.1,3116.4,3.20883]
["bitfinex","ETHUSD",1732012010553,4.02047,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1732012011737,0.8123,3117.1,3116.9,0.64037274]
["bitfinex","ETHUSD",1732012011940,3.20821,3117.0,3116.9,0.64037274]
["bitfinex","ETHUSD",1732012015970,3.20795,3117.3,3116.9,0.64037274]
["bitfinex","ETHUSD",1732012016181,6.41533,3117.6,3117.0,3.75815]
["bitfinex","ETHUSD",1732012016381,3.20766,3117.6,3117.1,0.3875]
["bitfinex","ETHUSD",1732012016673,3.20796,3117.3,3117.0,0.55]
["bitfinex","ETHUSD",1732012016968,3.20782,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1732012017757,3.20795,3117.3,3117.0,0.55]
["bitfinex","ETHUSD",1732012017964,3.20812,3117.1,3116.9,0.64037274]
["bitfinex","ETHUSD",1732012018319,3.20811,3117.1,3116.9,0.64037274]
["bitfinex","ETHUSD",1732012018458,3.20821,3117.0,3116.9,0.64037274]
["bitfinex","ETHUSD",1732012018831,3.20821,3117.0,3116.4,0.3875]
["bitfinex","ETHUSD",1732012019172,6.41694,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1732012019469,3.20847,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1732012019770,0.7503,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1732012019771,3.2086,3116.7,3116.5,0.55]
["bitfinex","ETHUSD",1732012019926,3.20843,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1732012020126,3.20843,3116.8,3116.6,0.65484231]
["bitfinex","ETHUSD",1732012020628,3.20852,3116.7,3116.6,0.65484231]
["bitfinex","ETHUSD",1732012020829,3.97892,3116.7,3116.6,0.65484231]
["bitfinex","ETHUSD",1732012021373,3.97892,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732012021868,3.20883,3116.4,3116.3,0.64431657]
["bitfinex","ETHUSD",1732012022100,6.41841,3116.1,3115.6,0.3875]
["bitfinex","ETHUSD",1732012022402,0.7986,3116.5,3115.5,0.62705178]
["bitfinex","ETHUSD",1732012022601,3.20872,3116.6,3116.1,0.3875]
["bitfinex","ETHUSD",1732012022809,3.20872,3116.6,3116.1,0.747166]
["bitfinex","ETHUSD",1732012022957,3.20872,3116.6,3116.1,0.3875]
["bitfinex","ETHUSD",1732012023323,3.20862,3116.6,3116.1,3.59658]
["bitfinex","ETHUSD",1732012024797,3.20862,3116.6,3116.1,0.3875]
["bitfinex","ETHUSD",1732012025101,3.20873,3116.5,3116.1,0.3875]
["bitfinex","ETHUSD",1732012025998,3.20862,3116.6,3116.1,0.3875]
["bitfinex","ETHUSD",1732012025999,3.20894,3116.3,3116.1,0.3875]
["bitfinex","ETHUSD",1732012026200,3.20903,3116.2,3116.0,0.55]
["bitfinex","ETHUSD",1732012026375,3.20894,3116.3,3116.0,0.55]
["bitfinex","ETHUSD",1732012026576,3.20916,3116.1,3115.9,0.3875]
["bitfinex","ETHUSD",1732012026773,3.20916,3116.1,3115.6,3.59712]
["bitfinex","ETHUSD",1732012027106,3.20903,3116.2,3115.6,0.3875]
["bitfinex","ETHUSD",1732012027297,3.20931,3116.0,3115.6,0.3875]
["bitfinex","ETHUSD",1732012027499,3.2094,3115.9,3115.6,0.3875]
["bitfinex","ETHUSD",1732012027681,3.20922,3116.1,3115.6,0.3875]
["bitfinex","ETHUSD",1732012028311,3.20915,3116.1,3115.6,3.59715]
["bitfinex","ETHUSD",1732012028607,3.20915,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1732012029399,4.03153,3116.3,3115.7,0.55]
["bitfinex","ETHUSD",1732012029400,3.20925,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1732012030510,3.20935,3115.9,3115.7,0.55]
["bitfinex","ETHUSD",1732012030694,3.20945,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1732012030902,3.20925,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732012031211,6.41856,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732012031395,3.20925,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732012032998,3.20908,3116.2,3115.6,0.55]
["bitfinex","ETHUSD",1732012033197,3.20914,3116.1,3115.6,3.75964]
["bitfinex","ETHUSD",1732012033480,3.20924,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732012035379,3.20919,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732012036276,3.20925,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732012037132,6.41857,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732012037340,3.20925,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732012038176,2.89254369,3116.7,3115.6,0.55]
["bitfinex","ETHUSD",1732012038177,3.20691,3118.3,3116.8,0.3875]
["bitfinex","ETHUSD",1732012038386,0.7521,3118.5,3117.9,3.75719]
["bitfinex","ETHUSD",1732012038551,3.20653,3118.7,3118.0,3.20716]
["bitfinex","ETHUSD",1732012038876,0.32065,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1732012039235,0.32065,3118.6,3117.8,3.59479]
["bitfinex","ETHUSD",1732012039236,0.32065,3118.6,3117.9,3.75725]
["bitfinex","ETHUSD",1732012039444,0.352715,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732012039859,3.52723,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1732012039860,3.20658,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1732012041497,3.0,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1732012041791,6.20647,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1732012041999,1.019456,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1732012042496,1.019456,3118.6,3118.1,3.757]
["bitfinex","ETHUSD",1732012042676,6.98806,3118.8,3118.1,0.55]
["bitfinex","ETHUSD",1732012043195,6.98806,3118.8,3118.1,3.75706]
["bitfinex","ETHUSD",1732012043389,0.698806,3118.7,3118.1,3.75706]
["bitfinex","ETHUSD",1732012044677,3.905306,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1732012045925,3.20582,3119.4,3118.8,3.59382]
["bitfinex","ETHUSD",1732012046191,3.20557,3119.6,3118.9,3.20625]
["bitfinex","ETHUSD",1732012046192,3.20563,3119.6,3118.9,3.20625]
["bitfinex","ETHUSD",1732012046393,3.526197,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1732012046751,0.320557,3119.5,3118.8,0.3875]
["bitfinex","ETHUSD",1732012046956,0.63524464,3120.0,3119.0,0.55]
["bitfinex","ETHUSD",1732012047312,0.01,3120.4,3119.0,0.55]
["bitfinex","ETHUSD",1732012047593,3.20545,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1732012047972,3.20545,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1732012048299,3.20488,3120.3,3119.3,0.55]
["bitfinex","ETHUSD",1732012048506,3.2043,3120.8,3119.5,0.55]
["bitfinex","ETHUSD",1732012048507,3.20507,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1732012049303,3.20507,3120.1,3119.4,3.20564]
["bitfinex","ETHUSD",1732012049304,3.20524,3119.9,3119.3,3.75582]
["bitfinex","ETHUSD",1732012049611,3.632898,3120.6,3120.0,3.75512]
["bitfinex","ETHUSD",1732012049907,3.20458,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1732012050109,3.20465,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1732012050263,3.20475,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1732012050464,3.2049,3120.3,3119.9,0.3875]
["bitfinex","ETHUSD",1732012050780,3.20506,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1732012051773,3.20529,3119.9,3119.5,0.3875]
["bitfinex","ETHUSD",1732012051962,3.20534,3119.8,3119.2,3.59344]
["bitfinex","ETHUSD",1732012052512,0.8016,3120.2,3119.2,0.3875]
["bitfinex","ETHUSD",1732012052513,3.20543,3119.7,3119.2,0.3875]
["bitfinex","ETHUSD",1732012053508,3.20591,3119.3,3118.8,0.64453449]
["bitfinex","ETHUSD",1732012054780,3.52538,3120.3,3119.5,0.3875]
["bitfinex","ETHUSD",1732012054967,3.2049,3120.3,3119.6,3.75547]
["bitfinex","ETHUSD",1732012055170,3.20464,3120.5,3119.8,3.20533]
["bitfinex","ETHUSD",1732012055477,3.20472,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1732012055777,3.20491,3120.3,3119.6,3.75546]
["bitfinex","ETHUSD",1732012056095,3.20504,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1732012056466,3.20536,3119.8,3119.2,0.55]
["bitfinex","ETHUSD",1732012057523,3.20536,3119.8,3119.2,3.75594]
["bitfinex","ETHUSD",1732012058008,3.20545,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1732012058695,3.20545,3119.7,3118.8,0.3875]
["bitfinex","ETHUSD",1732012058696,3.20581,3119.4,3118.8,0.3875]
["bitfinex","ETHUSD",1732012059502,3.2059,3119.3,3118.8,0.3875]
["bitfinex","ETHUSD",1732012059817,3.20499,3120.2,3119.7,0.3875]
["bitfinex","ETHUSD",1732012059983,3.20446,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1732012060170,3.20419,3121.0,3120.2,3.20485]
["bitfinex","ETHUSD",1732012060524,3.20436,3120.8,3120.0,3.20505]
["bitfinex","ETHUSD",1732012060729,3.20436,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1732012060912,3.20443,3120.7,3120.0,6.41008]
["bitfinex","ETHUSD",1732012061212,3.20436,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1732012061566,3.20446,3120.7,3120.1,3.205]
["bitfinex","ETHUSD",1732012061777,3.20436,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1732012061997,3.20436,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732012062194,3.2041,3121.0,3120.3,3.2048]
["bitfinex","ETHUSD",1732012062195,6.40829,3121.0,3120.3,3.2048]
["bitfinex","ETHUSD",1732012062408,3.20431,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732012062913,3.2042,3120.9,3120.1,6.40992]
["bitfinex","ETHUSD",1732012063210,3.20436,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1732012063418,3.20442,3120.7,3120.1,3.20492]
["bitfinex","ETHUSD",1732012063820,3.20442,3120.7,3120.1,6.40988]
["bitfinex","ETHUSD",1732012064022,3.20442,3120.7,3120.1,3.20492]
["bitfinex","ETHUSD",1732012064743,3.0,3121.1,3120.0,0.55]
["bitfinex","ETHUSD",1732012064946,3.20453,3120.6,3120.0,3.75505]
["bitfinex","ETHUSD",1732012067274,3.20472,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1732012067480,3.20498,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1732012067786,0.8113,3120.0,3119.3,0.64504547]
["bitfinex","ETHUSD",1732012067987,3.2054,3119.8,3119.2,3.20589]
["bitfinex","ETHUSD",1732012068142,3.2054,3119.8,3119.3,0.320589]
["bitfinex","ETHUSD",1732012068766,3.20523,3119.9,3119.3,0.320589]
["bitfinex","ETHUSD",1732012068964,3.20523,3119.9,3119.3,3.526419]
["bitfinex","ETHUSD",1732012069164,3.20523,3119.9,3119.4,3.75574]
["bitfinex","ETHUSD",1732012069368,3.20507,3120.1,3119.4,3.75574]
["bitfinex","ETHUSD",1732012069586,3.20519,3120.0,3119.4,3.75574]
["bitfinex","ETHUSD",1732012069914,3.20525,3119.9,3119.4,3.75574]
["bitfinex","ETHUSD",1732012071375,2.89254369,3120.6,3119.9,3.75521]
["bitfinex","ETHUSD",1732012071376,3.2048,3120.4,3119.9,3.75521]
["bitfinex","ETHUSD",1732012071572,0.8079,3120.6,3119.9,0.55]
["bitfinex","ETHUSD",1732012071793,0.8079,3120.6,3119.5,0.55]
["bitfinex","ETHUSD",1732012071794,3.20521,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1732012072084,3.20497,3120.2,3119.5,3.75561]
["bitfinex","ETHUSD",1732012072293,3.20515,3120.0,3119.5,4.169921]
["bitfinex","ETHUSD",1732012072474,3.20513,3120.0,3119.5,4.169921]
["bitfinex","ETHUSD",1732012072676,3.20461,3120.5,3119.5,0.964311]
["bitfinex","ETHUSD",1732012072974,3.20461,3120.5,3119.5,0.55]
["bitfinex","ETHUSD",1732012072975,3.20519,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1732012073137,3.20523,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1732012073345,3.20506,3120.1,3119.6,3.20551]
["bitfinex","ETHUSD",1732012073691,3.20506,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1732012073692,3.20512,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1732012073840,3.20528,3119.9,3119.4,3.75573]
["bitfinex","ETHUSD",1732012074655,3.20528,3119.9,3119.4,3.75568]
["bitfinex","ETHUSD",1732012075367,3.20528,3119.9,3119.4,6.96133]
["bitfinex","ETHUSD",1732012075566,3.20528,3119.9,3119.4,3.75565]
["bitfinex","ETHUSD",1732012076805,6.41059,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732012077102,3.20528,3119.9,3119.4,3.75568]
["bitfinex","ETHUSD",1732012078860,6.41058,3119.9,3119.4,3.75568]
["bitfinex","ETHUSD",1732012079159,3.20537,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732012079484,3.20549,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1732012079687,3.20523,3119.9,3119.3,0.3875]
["bitfinex","ETHUSD",1732012079688,3.20555,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1732012080391,3.57471733,3119.9,3119.2,3.20589]
["bitfinex","ETHUSD",1732012080392,3.20529,3119.9,3119.2,3.20589]
["bitfinex","ETHUSD",1732012080577,3.20541,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1732012081510,3.20544,3119.7,3119.1,3.75597]
["bitfinex","ETHUSD",1732012082287,3.20544,3119.7,3119.2,3.20593]
["bitfinex","ETHUSD",1732012082611,6.41096,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1732012082773,3.20564,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1732012083592,3.20577,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1732012083819,3.2058,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1732012083966,3.20584,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1732012084165,3.20595,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732012084629,3.20595,3119.2,3118.7,0.3875]
["bitfinex","ETHUSD",1732012084774,3.20637,3118.8,3118.4,0.3875]
["bitfinex","ETHUSD",1732012085286,3.20647,3118.7,3118.4,0.3875]
["bitfinex","ETHUSD",1732012085488,3.20646,3118.7,3118.1,3.59454]
["bitfinex","ETHUSD",1732012085662,3.20658,3118.6,3118.1,3.59454]
["bitfinex","ETHUSD",1732012086660,3.20658,3118.6,3118.1,3.59452]
["bitfinex","ETHUSD",1732012087297,3.20658,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732012087882,3.20599,3119.2,3118.2,0.55]
["bitfinex","ETHUSD",1732012087883,0.7821,3119.6,3118.5,3.20663]
["bitfinex","ETHUSD",1732012088182,0.7821,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1732012088183,3.2059,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1732012088566,3.2059,3119.3,3118.9,0.9375]
["bitfinex","ETHUSD",1732012088770,3.20615,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732012089110,3.20605,3119.1,3118.6,3.75651]
["bitfinex","ETHUSD",1732012089413,3.20595,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1732012089578,3.20605,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732012089996,3.20605,3119.1,3118.6,3.75655]
["bitfinex","ETHUSD",1732012090308,3.20605,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732012090475,3.20633,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732012091483,3.20636,3118.8,3118.6,0.55]
["bitfinex","ETHUSD",1732012091683,3.20636,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732012092989,3.20628,3118.9,3118.4,3.75676]
["bitfinex","ETHUSD",1732012093193,3.20637,3118.8,3118.4,1.02912805]
["bitfinex","ETHUSD",1732012093410,3.20637,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732012093850,3.20628,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732012094030,3.20636,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732012094435,3.20647,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1732012098689,3.20675,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732012099373,3.20675,3118.5,3118.1,0.964464]
["bitfinex","ETHUSD",1732012101656,3.2065,3118.7,3118.1,4.171544]
["bitfinex","ETHUSD",1732012101858,3.20668,3118.5,3118.1,0.964464]
["bitfinex","ETHUSD",1732012103097,3.20653,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1732012103305,6.41306,3118.7,3118.2,3.68603605]
["bitfinex","ETHUSD",1732012103460,3.20616,3119.0,3118.5,0.3875]
["bitfinex","ETHUSD",1732012103666,6.4124,3119.0,3118.5,0.3875]
["bitfinex","ETHUSD",1732012104003,3.20641,3118.8,3118.5,0.3875]
["bitfinex","ETHUSD",1732012105423,3.20649,3118.7,3118.5,0.3875]
["bitfinex","ETHUSD",1732012105584,3.20642,3118.8,3118.5,0.3875]
["bitfinex","ETHUSD",1732012105918,3.20646,3118.7,3118.5,0.3875]
["bitfinex","ETHUSD",1732012106123,3.20642,3118.8,3118.3,0.9375]
["bitfinex","ETHUSD",1732012106426,3.20648,3118.7,3118.3,0.9375]
["bitfinex","ETHUSD",1732012107928,3.20656,3118.6,3118.3,0.3875]
["bitfinex","ETHUSD",1732012108109,3.20674,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732012109763,3.20704,3118.2,3117.8,1.02043127]
["bitfinex","ETHUSD",1732012110128,3.20688,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732012111625,3.2067,3118.5,3118.0,3.2071]
["bitfinex","ETHUSD",1732012112443,3.20652,3118.7,3118.2,3.20691]
["bitfinex","ETHUSD",1732012112444,6.41305,3118.7,3118.2,3.20691]
["bitfinex","ETHUSD",1732012112645,3.20652,3118.7,3118.2,3.20691]
["bitfinex","ETHUSD",1732012113343,3.20652,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1732012113864,0.8148,3119.0,3118.0,0.3875]
["bitfinex","ETHUSD",1732012114186,3.20694,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732012114533,3.20698,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732012114734,0.7549,3118.4,3117.8,0.3875]
["bitfinex","ETHUSD",1732012114978,3.20713,3118.1,3117.6,3.20756]
["bitfinex","ETHUSD",1732012115163,3.20718,3118.0,3117.6,3.20756]
["bitfinex","ETHUSD",1732012115360,3.20713,3118.1,3117.5,3.88444437]
["bitfinex","ETHUSD",1732012115561,3.20713,3118.1,3117.6,3.56450981]
["bitfinex","ETHUSD",1732012115764,3.20713,3118.1,3117.6,0.35692981]
["bitfinex","ETHUSD",1732012116207,3.20713,3118.1,3117.6,3.56448981]
["bitfinex","ETHUSD",1732012116375,3.20674,3118.5,3118.0,0.3875]
["bitfinex","ETHUSD",1732012116680,3.20684,3118.4,3118.0,0.3875]
["bitfinex","ETHUSD",1732012117244,3.2067,3118.5,3118.0,3.59464]
["bitfinex","ETHUSD",1732012117440,0.7869,3118.7,3118.1,3.207]
["bitfinex","ETHUSD",1732012117647,3.20663,3118.6,3118.0,4.13181107]
["bitfinex","ETHUSD",1732012117952,3.20673,3118.5,3118.0,4.13181107]
["bitfinex","ETHUSD",1732012118152,3.20641,3118.8,3118.1,0.35644898]
["bitfinex","ETHUSD",1732012118352,3.20652,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1732012118740,3.20634,3118.9,3118.3,3.75679]
["bitfinex","ETHUSD",1732012118947,3.20625,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1732012119160,3.20631,3118.9,3118.3,3.75681]
["bitfinex","ETHUSD",1732012119376,3.20631,3118.9,3118.4,3.20675]
["bitfinex","ETHUSD",1732012119688,3.20631,3118.9,3118.5,0.3875]
["bitfinex","ETHUSD",1732012120693,6.41264,3118.9,3118.5,0.3875]
["bitfinex","ETHUSD",1732012121001,3.20641,3118.8,3118.5,0.3875]
["bitfinex","ETHUSD",1732012123960,0.7911,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1732012124303,3.20693,3118.3,3117.9,0.3875]
["bitfinex","ETHUSD",1732012124994,3.20695,3118.3,3117.9,0.3875]
["bitfinex","ETHUSD",1732012125205,0.789,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732012125360,3.99569,3118.5,3117.9,4.01831431]
["bitfinex","ETHUSD",1732012125559,3.20678,3118.4,3117.9,4.01831431]
["bitfinex","ETHUSD",1732012126101,3.20663,3118.6,3118.0,0.40183143]
["bitfinex","ETHUSD",1732012126300,3.20689,3118.3,3117.9,0.3875]
["bitfinex","ETHUSD",1732012127000,3.20678,3118.4,3117.9,3.59477]
["bitfinex","ETHUSD",1732012127198,6.41364,3118.4,3117.9,3.59477]
["bitfinex","ETHUSD",1732012127354,3.20678,3118.4,3117.9,3.59477]
["bitfinex","ETHUSD",1732012127769,3.20688,3118.3,3117.9,0.3875]
["bitfinex","ETHUSD",1732012128618,3.20688,3118.3,3117.9,3.59478]
["bitfinex","ETHUSD",1732012129817,6.41343,3118.5,3117.9,4.01835431]
["bitfinex","ETHUSD",1732012130033,3.20667,3118.5,3117.9,4.01835431]
["bitfinex","ETHUSD",1732012130191,3.20683,3118.4,3117.9,4.01835431]
["bitfinex","ETHUSD",1732012130825,3.20667,3118.5,3117.9,7.22555431]
["bitfinex","ETHUSD",1732012131028,3.20678,3118.4,3117.9,4.01827431]
["bitfinex","ETHUSD",1732012132317,3.20678,3118.4,3117.9,3.5947]
["bitfinex","ETHUSD",1732012134625,0.789,3118.8,3117.9,0.3875]
["bitfinex","ETHUSD",1732012134795,3.20683,3118.4,3117.9,0.3875]
["bitfinex","ETHUSD",1732012135128,3.20683,3118.4,3117.9,3.59477]
["bitfinex","ETHUSD",1732012135821,3.20688,3118.3,3117.9,0.3875]
["bitfinex","ETHUSD",1732012136930,3.20698,3118.2,3117.9,0.3875]
["bitfinex","ETHUSD",1732012137280,3.20688,3118.3,3117.9,0.3875]
["bitfinex","ETHUSD",1732012139023,3.20699,3118.2,3117.9,0.3875]
["bitfinex","ETHUSD",1732012139229,3.20709,3118.1,3117.9,0.3875]
["bitfinex","ETHUSD",1732012139477,3.2072,3118.0,3117.6,0.3875]
["bitfinex","ETHUSD",1732012140378,3.20703,3118.2,3117.6,3.59503]
["bitfinex","ETHUSD",1732012140581,3.20703,3118.2,3117.7,3.20739]
["bitfinex","ETHUSD",1732012140878,3.20673,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732012141088,3.20673,3118.5,3118.0,0.3875]
["bitfinex","ETHUSD",1732012141287,3.20682,3118.4,3118.0,0.3875]
["bitfinex","ETHUSD",1732012141471,0.8101,3118.6,3118.0,3.59468]
["bitfinex","ETHUSD",1732012141673,3.20673,3118.5,3118.0,3.59468]
["bitfinex","ETHUSD",1732012141855,3.20677,3118.4,3118.0,3.59468]
["bitfinex","ETHUSD",1732012142185,3.20648,3118.7,3118.0,3.59461]
["bitfinex","ETHUSD",1732012142337,3.20657,3118.6,3118.1,3.20702]
["bitfinex","ETHUSD",1732012142679,3.20648,3118.7,3118.2,3.20692]
["bitfinex","ETHUSD",1732012143135,6.41303,3118.7,3118.2,3.20692]
["bitfinex","ETHUSD",1732012143341,3.20648,3118.7,3118.2,3.20692]
["bitfinex","ETHUSD",1732012143979,6.41302,3118.7,3118.2,3.20692]
["bitfinex","ETHUSD",1732012144283,3.20652,3118.7,3118.2,3.20692]
["bitfinex","ETHUSD",1732012144643,3.20664,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1732012144947,3.20676,3118.5,3118.0,3.59462]
["bitfinex","ETHUSD",1732012145385,3.20653,3118.7,3118.0,3.59462]
["bitfinex","ETHUSD",1732012145386,3.20678,3118.4,3118.0,3.59462]
["bitfinex","ETHUSD",1732012145752,3.20652,3118.7,3118.0,4.22167476]
["bitfinex","ETHUSD",1732012145967,3.20661,3118.6,3118.0,4.22166476]
["bitfinex","ETHUSD",1732012146283,3.20661,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1732012147071,3.20647,3118.7,3118.2,3.59444]
["bitfinex","ETHUSD",1732012147520,6.41301,3118.7,3118.2,3.59444]
["bitfinex","ETHUSD",1732012147828,3.20647,3118.7,3118.2,3.59444]
["bitfinex","ETHUSD",1732012150097,6.41303,3118.7,3118.2,3.59444]
["bitfinex","ETHUSD",1732012150428,3.20647,3118.7,3118.2,3.59444]
["bitfinex","ETHUSD",1732012151411,3.20657,3118.6,3118.2,3.59444]
["bitfinex","ETHUSD",1732012151582,3.20657,3118.6,3118.2,0.3875]
["bitfinex","ETHUSD",1732012152111,0.8153,3118.6,3118.0,0.62705476]
["bitfinex","ETHUSD",1732012152429,6.41368,3118.4,3118.0,0.62705476]
["bitfinex","ETHUSD",1732012152597,3.20682,3118.4,3118.0,0.62705476]
["bitfinex","ETHUSD",1732012152995,3.20694,3118.3,3118.0,0.62705476]
["bitfinex","ETHUSD",1732012153333,3.20702,3118.2,3118.0,0.62705476]
["bitfinex","ETHUSD",1732012153889,3.20697,3118.3,3118.0,0.62705476]
["bitfinex","ETHUSD",1732012154418,3.20704,3118.2,3118.0,0.62705476]
["bitfinex","ETHUSD",1732012154715,3.20677,3118.4,3117.8,0.3875]
["bitfinex","ETHUSD",1732012154878,3.20677,3118.4,3117.8,6.80214]
["bitfinex","ETHUSD",1732012155084,6.41362,3118.4,3117.8,3.59482]
["bitfinex","ETHUSD",1732012155281,3.20677,3118.4,3117.9,3.20726]
["bitfinex","ETHUSD",1732012155902,6.41361,3118.4,3117.9,3.20726]
["bitfinex","ETHUSD",1732012156279,3.20677,3118.4,3117.9,3.20574659]
["bitfinex","ETHUSD",1732012156485,6.41364,3118.4,3117.9,3.20574659]
["bitfinex","ETHUSD",1732012156687,3.20677,3118.4,3117.9,3.20574659]
["bitfinex","ETHUSD",1732012158494,3.20662,3118.6,3118.0,0.55]
["bitfinex","ETHUSD",1732012158699,3.20668,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732012159006,3.20656,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1732012159923,6.41286,3118.8,3118.2,3.59441]
["bitfinex","ETHUSD",1732012160096,3.20642,3118.8,3118.2,0.3875]
["bitfinex","ETHUSD",1732012160429,3.20642,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1732012161782,4.01316,3118.9,3118.4,3.20671]
["bitfinex","ETHUSD",1732012161984,3.20626,3118.9,3118.4,3.20669]
["bitfinex","ETHUSD",1732012162413,3.20616,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1732012162735,3.20589,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1732012162886,3.20579,3119.4,3118.9,3.2062]
["bitfinex","ETHUSD",1732012165610,3.20585,3119.3,3118.7,3.59388]
["bitfinex","ETHUSD",1732012165912,3.20585,3119.3,3118.7,0.3875]
["bitfinex","ETHUSD",1732012165913,3.20607,3119.1,3118.7,0.3875]
["bitfinex","ETHUSD",1732012166515,1.33292369,3119.5,3118.7,0.3875]
["bitfinex","ETHUSD",1732012166728,3.20602,3119.2,3118.7,0.3875]
["bitfinex","ETHUSD",1732012166931,1.33292369,3119.5,3118.7,0.3875]
["bitfinex","ETHUSD",1732012167133,3.2059,3119.3,3118.7,3.5939]
["bitfinex","ETHUSD",1732012168127,3.20596,3119.2,3118.7,3.5939]
["bitfinex","ETHUSD",1732012168638,3.73554837,3119.4,3118.8,3.20633]
["bitfinex","ETHUSD",1732012169194,3.206,3119.2,3118.7,0.3875]
["bitfinex","ETHUSD",1732012169490,3.206,3119.2,3118.7,3.59393]
["bitfinex","ETHUSD",1732012169975,0.7979,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1732012170137,3.20621,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732012170342,3.20621,3119.0,3118.5,3.75666]
["bitfinex","ETHUSD",1732012171438,0.7979,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1732012171839,0.7979,3119.1,3118.4,4.23002663]
["bitfinex","ETHUSD",1732012172045,3.20626,3118.9,3118.4,4.23002663]
["bitfinex","ETHUSD",1732012172262,3.20626,3118.9,3118.2,3.20694]
["bitfinex","ETHUSD",1732012172263,3.20626,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1732012172585,3.20645,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732012172755,3.20645,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1732012173762,3.20645,3118.8,3118.3,0.62974803]
["bitfinex","ETHUSD",1732012173970,3.20645,3118.8,3118.4,3.20677]
["bitfinex","ETHUSD",1732012174984,3.20625,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1732012175292,3.20625,3119.0,3118.6,0.3875]
["bitfinex","ETHUSD",1732012176085,0.7979,3119.1,3118.6,0.3875]
["bitfinex","ETHUSD",1732012176242,3.20624,3119.0,3118.6,0.3875]
["bitfinex","ETHUSD",1732012176641,0.7979,3119.1,3117.1,0.33492189]
["bitfinex","ETHUSD",1732012176642,3.20769,3117.6,3117.1,0.33492189]
["bitfinex","ETHUSD",1732012176968,0.8141,3117.9,3117.1,0.33492189]
["bitfinex","ETHUSD",1732012176969,3.528479,3117.5,3117.1,0.33492189]
["bitfinex","ETHUSD",1732012177172,3.20749,3117.7,3117.0,3.20814]
["bitfinex","ETHUSD",1732012177369,6.41506,3117.7,3117.0,3.20814]
["bitfinex","ETHUSD",1732012177568,3.20749,3117.7,3117.0,3.20814]
["bitfinex","ETHUSD",1732012177739,3.2077,3117.5,3116.9,0.3875]
["bitfinex","ETHUSD",1732012178548,3.20777,3117.5,3116.9,0.3875]
["bitfinex","ETHUSD",1732012178847,3.20777,3117.5,3116.9,3.59579]
["bitfinex","ETHUSD",1732012179041,3.2078,3117.4,3116.9,0.3875]
["bitfinex","ETHUSD",1732012179470,3.20772,3117.5,3116.9,0.3875]
["bitfinex","ETHUSD",1732012179673,3.20791,3117.3,3116.9,0.3875]
["bitfinex","ETHUSD",1732012181194,3.20781,3117.4,3116.9,0.3875]
["bitfinex","ETHUSD",1732012182347,3.20792,3117.3,3116.9,0.3875]
["bitfinex","ETHUSD",1732012183384,3.20775,3117.5,3116.9,0.3875]
["bitfinex","ETHUSD",1732012183690,3.20775,3117.5,3117.0,3.20815]
["bitfinex","ETHUSD",1732012183847,6.41552,3117.5,3117.0,3.20815]
["bitfinex","ETHUSD",1732012184066,4.626612,3117.4,3116.8,3.84730357]
["bitfinex","ETHUSD",1732012184293,4.626612,3117.4,3116.8,7.05565357]
["bitfinex","ETHUSD",1732012184604,3.20786,3117.4,3116.8,7.05565357]
["bitfinex","ETHUSD",1732012186382,3.20786,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1732012187366,3.20792,3117.3,3116.8,3.84730357]
["bitfinex","ETHUSD",1732012187771,3.20806,3117.2,3116.8,0.63898357]
["bitfinex","ETHUSD",1732012187985,3.528986,3117.1,3116.6,0.3875]
["bitfinex","ETHUSD",1732012188222,3.20806,3117.2,3116.6,3.59606]
["bitfinex","ETHUSD",1732012188388,3.20806,3117.2,3116.6,3.59605]
["bitfinex","ETHUSD",1732012188718,3.20812,3117.1,3116.6,3.59605]
["bitfinex","ETHUSD",1732012188899,3.20812,3117.1,3116.7,0.63599614]
["bitfinex","ETHUSD",1732012189913,0.398472,3117.5,3116.7,0.63599614]
["bitfinex","ETHUSD",1732012190084,0.7772,3117.6,3116.6,0.3875]
["bitfinex","ETHUSD",1732012190822,3.20838,3116.9,3116.6,0.3875]
["bitfinex","ETHUSD",1732012192217,3.20824,3117.0,3116.6,0.3875]
["bitfinex","ETHUSD",1732012192893,3.20833,3116.9,3116.6,0.3875]
["bitfinex","ETHUSD",1732012193315,3.20833,3116.9,3116.6,1.03921285]
["bitfinex","ETHUSD",1732012194621,6.41633,3117.1,3116.6,1.03921285]
["bitfinex","ETHUSD",1732012194923,3.20823,3117.0,3116.6,1.03921285]
["bitfinex","ETHUSD",1732012199522,3.2078,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1732012199723,3.2079,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1732012199886,3.20804,3117.2,3116.7,3.20849]
["bitfinex","ETHUSD",1732012200080,3.20816,3117.1,3116.6,1.03921285]
["bitfinex","ETHUSD",1732012200281,2.47459582,3117.1,3116.6,0.3875]
["bitfinex","ETHUSD",1732012200495,1.33417982,3116.9,3115.9,0.3875]
["bitfinex","ETHUSD",1732012200724,0.8196,3116.7,3115.9,3.59679]
["bitfinex","ETHUSD",1732012200930,6.41778,3116.4,3115.9,3.59679]
["bitfinex","ETHUSD",1732012201221,3.20894,3116.3,3115.9,0.3875]
["bitfinex","ETHUSD",1732012201595,0.8196,3116.7,3115.9,0.3875]
["bitfinex","ETHUSD",1732012201596,3.20888,3116.4,3115.9,0.3875]
["bitfinex","ETHUSD",1732012201806,0.8196,3116.7,3115.9,0.3875]
["bitfinex","ETHUSD",1732012201807,4.02817,3116.7,3116.3,3.20892]
["bitfinex","ETHUSD",1732012202109,3.20794,3117.3,3116.6,1.33417982]
["bitfinex","ETHUSD",1732012202110,0.8245,3117.3,3116.6,1.33417982]
["bitfinex","ETHUSD",1732012202429,3.20808,3117.2,3116.7,3.20852]
["bitfinex","ETHUSD",1732012202629,3.611338,3117.2,3116.7,3.20852]
["bitfinex","ETHUSD",1732012202801,3.20837,3116.9,3116.5,0.3875]
["bitfinex","ETHUSD",1732012203384,4.01301,3117.1,3116.5,1.72167982]
["bitfinex","ETHUSD",1732012203385,0.8049,3117.1,3116.5,1.72167982]
["bitfinex","ETHUSD",1732012203585,3.20797,3117.3,3116.7,3.20845]
["bitfinex","ETHUSD",1732012203888,3.20797,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1732012204084,1.106975,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1732012204289,1.106975,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732012204820,4.314785,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732012205021,3.2079,3117.3,3116.7,3.75842]
["bitfinex","ETHUSD",1732012205329,1.106975,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1732012205496,3.20759,3117.6,3117.1,3.5956]
["bitfinex","ETHUSD",1732012205684,0.7563,3117.7,3117.1,3.5956]
["bitfinex","ETHUSD",1732012205685,0.7563,3117.7,3117.1,0.3875]
["bitfinex","ETHUSD",1732012205885,0.37563,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1732012206106,3.58322,3117.6,3117.1,3.5956]
["bitfinex","ETHUSD",1732012206526,0.37563,3117.6,3117.1,3.5956]
["bitfinex","ETHUSD",1732012206826,3.20735,3117.9,3117.1,0.3875]
["bitfinex","ETHUSD",1732012206985,3.20723,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1732012207319,3.603023,3118.0,3117.5,0.3875]
["bitfinex","ETHUSD",1732012207522,0.395793,3118.0,3117.5,3.59519]
["bitfinex","ETHUSD",1732012207695,3.20718,3118.0,3117.5,3.59519]
["bitfinex","ETHUSD",1732012208282,3.20724,3118.0,3117.5,0.3875]
["bitfinex","ETHUSD",1732012208488,3.20745,3117.8,3117.5,0.3875]
["bitfinex","ETHUSD",1732012208710,0.320745,3117.7,3117.2,3.59545]
["bitfinex","ETHUSD",1732012208927,3.528315,3117.7,3117.2,3.59545]
["bitfinex","ETHUSD",1732012209435,3.20747,3117.8,3117.2,0.3875]
["bitfinex","ETHUSD",1732012209726,6.41492,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732012209925,0.58132442,3117.7,3117.2,3.59548]
["bitfinex","ETHUSD",1732012210242,3.78885442,3117.7,3117.2,3.59548]
["bitfinex","ETHUSD",1732012210426,3.20761,3117.6,3117.2,0.3875]
["bitfinex","ETHUSD",1732012210626,1.49143844,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1732012210839,3.20782,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732012210985,3.99949,3117.6,3116.9,6.41652]
["bitfinex","ETHUSD",1732012211191,3.607659,3117.5,3116.9,3.20822]
["bitfinex","ETHUSD",1732012211390,0.399949,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1732012211700,3.20734,3117.9,3117.2,3.59543]
["bitfinex","ETHUSD",1732012211701,3.95904,3117.9,3117.2,3.59543]
["bitfinex","ETHUSD",1732012212107,3.2074,3117.8,3117.2,3.59543]
["bitfinex","ETHUSD",1732012212292,3.924044,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732012213230,0.716644,3117.8,3117.3,3.20781]
["bitfinex","ETHUSD",1732012213530,3.20723,3118.0,3117.4,3.20774]
["bitfinex","ETHUSD",1732012213715,3.2073,3117.9,3117.3,3.20781]
["bitfinex","ETHUSD",1732012213888,7.138585,3118.0,3117.4,3.20776]
["bitfinex","ETHUSD",1732012214127,4.03384,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1732012214325,4.03384,3118.2,3117.7,0.3875]
["bitfinex","ETHUSD",1732012214567,4.03629,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1732012214777,3.20701,3118.2,3117.7,0.3875]
["bitfinex","ETHUSD",1732012215253,4.03629,3118.4,3117.7,0.3875]
["bitfinex","ETHUSD",1732012215425,4.439919,3118.4,3117.7,0.3875]
["bitfinex","ETHUSD",1732012215626,3.207,3118.2,3117.7,0.3875]
["bitfinex","ETHUSD",1732012215867,1.233129,3118.4,3117.7,0.3875]
["bitfinex","ETHUSD",1732012215868,3.20688,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1732012218271,3.20703,3118.2,3117.7,0.3875]
["bitfinex","ETHUSD",1732012218440,3.610668,3118.2,3117.7,0.3875]
["bitfinex","ETHUSD",1732012219268,3.20708,3118.1,3117.7,0.3875]
["bitfinex","ETHUSD",1732012219965,0.403638,3118.2,3117.7,0.3875]
["bitfinex","ETHUSD",1732012220182,0.8295,3118.4,3117.8,3.20733]
["bitfinex","ETHUSD",1732012220396,0.781,3118.6,3118.0,3.20713]
["bitfinex","ETHUSD",1732012220671,3.20653,3118.7,3118.1,3.915193]
["bitfinex","ETHUSD",1732012220882,3.20653,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1732012221168,3.20662,3118.6,3118.1,0.3875]
["bitfinex","ETHUSD",1732012221472,3.20697,3118.3,3117.8,0.3875]
["bitfinex","ETHUSD",1732012221680,6.41394,3118.3,3117.8,0.3875]
["bitfinex","ETHUSD",1732012222042,3.20698,3118.2,3117.8,0.3875]
["bitfinex","ETHUSD",1732012222446,3.20719,3118.0,3117.6,0.3875]
["bitfinex","ETHUSD",1732012222679,3.20744,3117.8,3117.3,0.3875]
["bitfinex","ETHUSD",1732012222883,6.41452,3118.0,3117.4,3.75774]
["bitfinex","ETHUSD",1732012223592,3.20734,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1732012223792,3.20734,3117.9,3117.3,3.5953]
["bitfinex","ETHUSD",1732012224087,3.20718,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1732012224310,3.20718,3118.0,3117.4,3.78050205]
["bitfinex","ETHUSD",1732012224453,3.20703,3118.2,3117.5,0.3875]
["bitfinex","ETHUSD",1732012224780,3.20698,3118.2,3117.5,3.59513]
["bitfinex","ETHUSD",1732012224977,3.20709,3118.1,3117.5,0.3875]
["bitfinex","ETHUSD",1732012225172,3.20719,3118.0,3117.5,3.59518]
["bitfinex","ETHUSD",1732012225483,3.20709,3118.1,3117.5,3.59514]
["bitfinex","ETHUSD",1732012225647,3.5598684,3118.1,3117.5,3.59514]
["bitfinex","ETHUSD",1732012225850,4.02306,3118.0,3117.5,3.59514]
["bitfinex","ETHUSD",1732012226248,3.20729,3117.9,3117.5,3.59514]
["bitfinex","ETHUSD",1732012226690,3.20729,3117.9,3117.5,0.3875]
["bitfinex","ETHUSD",1732012227587,6.41466,3117.9,3117.5,0.3875]
["bitfinex","ETHUSD",1732012227743,0.8158,3118.0,3117.5,0.3875]
["bitfinex","ETHUSD",1732012227948,3.20759,3117.6,3117.3,0.3875]
["bitfinex","ETHUSD",1732012228144,3.20767,3117.6,3117.1,0.3875]
["bitfinex","ETHUSD",1732012228385,3.20776,3117.5,3117.1,0.3875]
["bitfinex","ETHUSD",1732012228559,4.01956,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1732012229392,3.2078,3117.4,3116.9,3.59579]
["bitfinex","ETHUSD",1732012229560,3.2078,3117.4,3116.9,0.3875]
["bitfinex","ETHUSD",1732012229769,3.20792,3117.3,3116.9,0.3875]
["bitfinex","ETHUSD",1732012230092,0.8118,3117.5,3116.6,0.3875]
["bitfinex","ETHUSD",1732012230396,0.722752,3117.3,3116.9,3.20826]
["bitfinex","ETHUSD",1732012230548,6.41514,3117.7,3117.0,0.3875]
["bitfinex","ETHUSD",1732012230754,3.20714,3118.1,3117.3,3.59535]
["bitfinex","ETHUSD",1732012231095,3.20714,3118.1,3117.5,3.20764]
["bitfinex","ETHUSD",1732012231652,3.20719,3118.0,3117.5,3.20764]
["bitfinex","ETHUSD",1732012231995,3.20719,3118.0,3117.5,6.41527]
["bitfinex","ETHUSD",1732012232293,3.20697,3118.2,3117.5,3.20763]
["bitfinex","ETHUSD",1732012232446,3.20697,3118.2,3117.5,3.567143]
["bitfinex","ETHUSD",1732012232811,3.20734,3117.9,3117.3,3.59532]
["bitfinex","ETHUSD",1732012233290,3.20739,3117.8,3117.3,6.80315]
["bitfinex","ETHUSD",1732012233695,3.20739,3117.8,3117.3,3.59532]
["bitfinex","ETHUSD",1732012234289,3.20778,3117.5,3117.0,0.3875]
["bitfinex","ETHUSD",1732012234493,3.20783,3117.4,3117.0,0.3875]
["bitfinex","ETHUSD",1732012235099,3.2079,3117.3,3117.0,0.3875]
["bitfinex","ETHUSD",1732012235308,3.20802,3117.2,3117.0,0.3875]
["bitfinex","ETHUSD",1732012235905,3.20822,3117.0,3116.5,3.20868]
["bitfinex","ETHUSD",1732012236105,3.20837,3116.9,3116.4,0.3875]
["bitfinex","ETHUSD",1732012236714,3.20844,3116.8,3116.4,0.3875]
["bitfinex","ETHUSD",1732012237138,3.20827,3117.0,3116.1,0.3875]
["bitfinex","ETHUSD",1732012237296,3.20827,3117.0,3116.3,3.20891]
["bitfinex","ETHUSD",1732012237297,3.20842,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1732012237647,0.403662,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1732012237648,3.2084,3116.9,3116.3,3.20885]
["bitfinex","ETHUSD",1732012237859,3.20848,3116.8,3116.3,3.20885]
["bitfinex","ETHUSD",1732012238145,3.20827,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1732012238314,0.8284,3117.1,3116.2,0.64390912]
["bitfinex","ETHUSD",1732012238523,0.8284,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1732012238845,0.8284,3117.1,3116.3,3.20887]
["bitfinex","ETHUSD",1732012238846,3.20833,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1732012239437,3.20833,3116.9,3116.4,3.20876]
["bitfinex","ETHUSD",1732012239847,3.20833,3116.9,3116.2,0.64390912]
["bitfinex","ETHUSD",1732012240199,3.20833,3116.9,3116.3,3.20889]
["bitfinex","ETHUSD",1732012240904,3.20833,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1732012241142,0.8284,3117.1,3116.5,3.20866]
["bitfinex","ETHUSD",1732012241340,3.20806,3117.2,3116.7,3.20846]
["bitfinex","ETHUSD",1732012241507,3.20811,3117.1,3116.6,0.3875]
["bitfinex","ETHUSD",1732012241905,3.20811,3117.1,3116.6,3.59609]
["bitfinex","ETHUSD",1732012243448,3.20806,3117.2,3116.6,3.59609]
["bitfinex","ETHUSD",1732012243809,6.41615,3117.2,3116.6,3.59609]
["bitfinex","ETHUSD",1732012244222,3.20806,3117.2,3116.6,3.59609]
["bitfinex","ETHUSD",1732012244710,6.41613,3117.2,3116.6,3.59609]
["bitfinex","ETHUSD",1732012245126,3.20806,3117.2,3116.6,3.59609]
["bitfinex","ETHUSD",1732012245328,3.20806,3117.2,3116.6,0.3875]
["bitfinex","ETHUSD",1732012245536,3.20806,3117.2,3116.7,3.20846]
["bitfinex","ETHUSD",1732012245755,3.20791,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1732012246052,3.208,3117.2,3116.6,3.5961]
["bitfinex","ETHUSD",1732012246234,3.20818,3117.1,3116.6,3.5961]
["bitfinex","ETHUSD",1732012247153,3.2079,3117.3,3116.6,3.5961]
["bitfinex","ETHUSD",1732012247310,3.20803,3117.2,3116.7,3.20852]
["bitfinex","ETHUSD",1732012247706,6.41613,3117.2,3116.7,3.20852]
["bitfinex","ETHUSD",1732012247968,3.20812,3117.1,3116.6,3.59611]
["bitfinex","ETHUSD",1732012249868,3.20812,3117.1,3116.6,3.59607]
["bitfinex","ETHUSD",1732012250367,3.20826,3117.0,3116.6,0.3875]
["bitfinex","ETHUSD",1732012251156,0.7509,3117.4,3116.3,0.3875]
["bitfinex","ETHUSD",1732012251338,3.20858,3116.7,3116.2,3.85291912]
["bitfinex","ETHUSD",1732012251541,0.320858,3116.6,3116.2,3.85291912]
["bitfinex","ETHUSD",1732012251753,4.01317,3116.8,3116.3,3.20887]
["bitfinex","ETHUSD",1732012252347,0.8047,3116.8,3116.5,3.20872]
["bitfinex","ETHUSD",1732012252679,3.20862,3116.6,3116.2,0.64390912]
["bitfinex","ETHUSD",1732012253049,3.20873,3116.5,3116.2,0.64390912]
["bitfinex","ETHUSD",1732012254051,0.7624,3116.4,3116.2,0.64390912]
["bitfinex","ETHUSD",1732012255886,3.97128,3116.4,3116.2,0.64390912]
["bitfinex","ETHUSD",1732012256640,3.20893,3116.3,3115.8,0.3875]
["bitfinex","ETHUSD",1732012257087,3.20893,3116.3,3115.8,1.02735315]
["bitfinex","ETHUSD",1732012257253,3.20909,3116.2,3115.8,1.02735315]
["bitfinex","ETHUSD",1732012257455,3.20927,3116.0,3115.8,0.63985315]
["bitfinex","ETHUSD",1732012257644,3.20927,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1732012257645,3.20927,3116.0,3115.5,0.3875]
["bitfinex","ETHUSD",1732012257943,3.20927,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1732012257944,3.9869,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1732012258143,3.9869,3115.9,3115.4,3.83949305]
["bitfinex","ETHUSD",1732012258344,3.20947,3115.8,3115.4,0.62971305]
["bitfinex","ETHUSD",1732012258588,3.20959,3115.7,3115.3,0.3875]
["bitfinex","ETHUSD",1732012258891,3.20959,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1732012259049,3.20959,3115.7,3115.2,3.21002]
["bitfinex","ETHUSD",1732012259267,3.20947,3115.8,3115.0,3.5977]
["bitfinex","ETHUSD",1732012259468,4.01117,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1732012259699,3.21,3115.3,3114.8,3.21038]
["bitfinex","ETHUSD",1732012260414,3.21013,3115.2,3114.7,0.3875]
["bitfinex","ETHUSD",1732012260635,3.20996,3115.3,3114.8,0.6309134]
["bitfinex","ETHUSD",1732012260783,0.8013,3115.4,3114.5,0.708584]
["bitfinex","ETHUSD",1732012260992,4.01122,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1732012261306,4.01122,3115.4,3114.5,0.3875]
["bitfinex","ETHUSD",1732012261307,3.21004,3115.3,3114.5,0.3875]
["bitfinex","ETHUSD",1732012261464,0.8013,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1732012261916,3.20951,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1732012262064,4.02702,3116.0,3115.4,3.2098]
["bitfinex","ETHUSD",1732012262265,4.61602508,3116.0,3115.5,3.20972]
["bitfinex","ETHUSD",1732012262516,1.40670508,3116.0,3115.2,3.21003]
["bitfinex","ETHUSD",1732012262810,1.40670508,3116.0,3115.0,3.59771]
["bitfinex","ETHUSD",1732012262811,3.20962,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732012263017,4.02694,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1732012263173,4.02694,3116.0,3115.4,3.20977]
["bitfinex","ETHUSD",1732012263921,3.20935,3115.9,3115.4,3.20977]
["bitfinex","ETHUSD",1732012264677,4.02694,3116.0,3115.4,3.20977]
["bitfinex","ETHUSD",1732012264878,3.20935,3115.9,3115.3,3.2099]
["bitfinex","ETHUSD",1732012265127,3.20935,3115.9,3115.0,0.3875]
["bitfinex","ETHUSD",1732012265128,4.02694,3116.0,3115.4,3.20981]
["bitfinex","ETHUSD",1732012265280,0.8298,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732012265480,0.8298,3116.3,3115.9,0.320943]
["bitfinex","ETHUSD",1732012265681,0.8298,3116.3,3115.9,3.20934]
["bitfinex","ETHUSD",1732012265908,3.7656,3116.5,3115.5,0.9375]
["bitfinex","ETHUSD",1732012266115,3.58544,3116.4,3115.8,3.20936]
["bitfinex","ETHUSD",1732012266317,6.79435,3116.4,3115.8,3.20936]
["bitfinex","ETHUSD",1732012266487,3.58544,3116.4,3115.8,3.20936]
["bitfinex","ETHUSD",1732012266683,3.20898,3116.3,3115.8,3.20936]
["bitfinex","ETHUSD",1732012267212,3.20898,3116.3,3115.7,3.20951]
["bitfinex","ETHUSD",1732012267523,6.4186,3116.0,3115.3,4.23604858]
["bitfinex","ETHUSD",1732012267686,3.20946,3115.8,3115.3,4.23604858]
["bitfinex","ETHUSD",1732012267887,0.7962,3115.7,3115.3,3.84854858]
["bitfinex","ETHUSD",1732012268479,1.196766,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1732012268723,3.20982,3115.5,3114.9,3.59787]
["bitfinex","ETHUSD",1732012268924,3.20982,3115.5,3114.9,3.59779]
["bitfinex","ETHUSD",1732012269279,3.20982,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1732012269907,4.0058,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1732012270093,7.61599,3115.7,3115.2,3.20998]
["bitfinex","ETHUSD",1732012270396,3.20971,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1732012270614,3.971309,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1732012270796,3.971309,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732012271404,0.761599,3115.6,3115.2,3.20999]
["bitfinex","ETHUSD",1732012271579,0.7962,3115.7,3115.1,3.21011]
["bitfinex","ETHUSD",1732012271580,0.7962,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1732012271786,0.7962,3115.7,3115.3,3.20988]
["bitfinex","ETHUSD",1732012272439,0.7962,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1732012272814,0.7962,3115.7,3115.3,3.20994]
["bitfinex","ETHUSD",1732012273032,0.7962,3115.7,3115.3,3.20989]
["bitfinex","ETHUSD",1732012273627,4.00576,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1732012273925,4.00576,3115.7,3114.9,3.59781]
["bitfinex","ETHUSD",1732012274084,4.00576,3115.7,3115.0,3.2102]
["bitfinex","ETHUSD",1732012274331,3.20976,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1732012275289,0.8262,3115.2,3114.8,0.6542272]
["bitfinex","ETHUSD",1732012275486,0.8262,3115.2,3114.5,0.3875]
["bitfinex","ETHUSD",1732012275733,3.21027,3115.1,3114.6,3.21062]
["bitfinex","ETHUSD",1732012276382,4.03632,3115.2,3114.6,6.42124]
["bitfinex","ETHUSD",1732012276735,3.21028,3115.0,3114.5,4.25485975]
["bitfinex","ETHUSD",1732012277028,3.21022,3115.1,3114.6,3.2106]
["bitfinex","ETHUSD",1732012277029,3.21017,3115.1,3114.6,3.2106]
["bitfinex","ETHUSD",1732012277191,3.21027,3115.0,3114.6,3.2106]
["bitfinex","ETHUSD",1732012277531,6.4206,3115.0,3114.5,0.65663975]
["bitfinex","ETHUSD",1732012277747,3.21042,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1732012277900,3.9753132,3115.0,3114.4,3.21081]
["bitfinex","ETHUSD",1732012278082,7.1856532,3115.0,3114.4,3.85242543]
["bitfinex","ETHUSD",1732012278286,3.21042,3114.9,3114.4,3.85242543]
["bitfinex","ETHUSD",1732012279329,0.7617,3114.8,3114.4,3.85242543]
["bitfinex","ETHUSD",1732012279538,0.7617,3114.8,3114.4,3.21081]
["bitfinex","ETHUSD",1732012280432,0.7617,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1732012280804,0.7617,3114.8,3114.4,3.21081]
["bitfinex","ETHUSD",1732012281242,0.7617,3114.8,3114.4,6.42163]
["bitfinex","ETHUSD",1732012281458,0.7617,3114.8,3114.4,3.21081]
["bitfinex","ETHUSD",1732012281618,3.21011,3115.2,3114.3,0.3875]
["bitfinex","ETHUSD",1732012281839,0.7894,3115.3,3114.8,3.21045]
["bitfinex","ETHUSD",1732012282169,3.2097,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1732012282170,0.7751,3115.5,3115.1,3.2101]
["bitfinex","ETHUSD",1732012282375,3.98487,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1732012282573,4.38335,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1732012282782,0.7751,3115.5,3115.1,3.21011]
["bitfinex","ETHUSD",1732012283064,3.98488,3115.5,3114.9,3.59779]
["bitfinex","ETHUSD",1732012283459,0.7751,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1732012283765,0.7751,3115.5,3114.9,3.59786]
["bitfinex","ETHUSD",1732012283955,3.21001,3115.3,3114.7,3.59801]
["bitfinex","ETHUSD",1732012284389,3.20937,3115.9,3114.5,3.2107]
["bitfinex","ETHUSD",1732012284390,0.831,3115.0,3114.5,3.2107]
["bitfinex","ETHUSD",1732012284599,3.21068,3114.7,3113.8,0.3875]
["bitfinex","ETHUSD",1732012284908,3.21068,3114.6,3114.0,0.6356841]
["bitfinex","ETHUSD",1732012285198,3.21068,3114.6,3113.8,0.3875]
["bitfinex","ETHUSD",1732012285199,3.21094,3114.4,3113.8,0.3875]
["bitfinex","ETHUSD",1732012285352,3.21073,3114.6,3113.9,0.65013292]
["bitfinex","ETHUSD",1732012285688,3.931995,3114.6,3113.9,3.86144292]
["bitfinex","ETHUSD",1732012285866,3.931995,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1732012286359,3.21088,3114.5,3113.9,3.86146292]
["bitfinex","ETHUSD",1732012286562,3.99635,3114.4,3113.9,3.21133]
["bitfinex","ETHUSD",1732012286954,7.20733,3114.4,3113.7,3.21151]
["bitfinex","ETHUSD",1732012287147,7.20733,3114.4,3113.8,0.63099626]
["bitfinex","ETHUSD",1732012287355,3.211,3114.3,3113.8,3.84248626]
["bitfinex","ETHUSD",1732012287695,3.21101,3114.3,3113.8,3.84248626]
["bitfinex","ETHUSD",1732012287992,3.21116,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1732012288351,3.21134,3114.0,3113.4,3.59935]
["bitfinex","ETHUSD",1732012288556,3.21134,3114.0,3113.4,3.21182]
["bitfinex","ETHUSD",1732012288557,0.7611,3113.9,3113.4,3.21182]
["bitfinex","ETHUSD",1732012288985,3.97252,3113.9,3113.4,3.21182]
["bitfinex","ETHUSD",1732012289184,0.7611,3113.9,3113.5,0.64321587]
["bitfinex","ETHUSD",1732012289408,3.21151,3113.8,3113.5,0.64321587]
["bitfinex","ETHUSD",1732012289566,3.21151,3113.8,3113.3,3.21192]
["bitfinex","ETHUSD",1732012290094,0.7611,3113.9,3113.3,6.42389]
["bitfinex","ETHUSD",1732012290266,0.7657,3113.2,3112.4,0.875]
["bitfinex","ETHUSD",1732012290465,0.7657,3113.2,3112.4,1.52328967]
["bitfinex","ETHUSD",1732012290806,0.7657,3113.2,3112.4,2.03568164]
["bitfinex","ETHUSD",1732012291106,0.7657,3113.2,3112.5,3.21277]
["bitfinex","ETHUSD",1732012291265,0.7657,3113.2,3112.5,3.21285]
["bitfinex","ETHUSD",1732012291466,0.7657,3113.2,3112.7,3.21258]
["bitfinex","ETHUSD",1732012291667,0.7818,3114.2,3113.6,3.21164]
["bitfinex","ETHUSD",1732012291910,0.7818,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1732012292877,0.7818,3114.2,3113.5,0.3875]
["bitfinex","ETHUSD",1732012293086,3.21136,3114.0,3113.2,3.59958]
["bitfinex","ETHUSD",1732012293283,3.21141,3113.9,3113.2,3.59958]
["bitfinex","ETHUSD",1732012293499,3.21128,3114.1,3113.3,3.21202]
["bitfinex","ETHUSD",1732012293703,3.21128,3114.1,3113.2,3.59958]
["bitfinex","ETHUSD",1732012294012,0.7818,3114.2,3113.2,0.3875]
["bitfinex","ETHUSD",1732012294195,0.7818,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1732012294395,3.99291,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1732012294709,3.2112,3114.1,3113.2,4.23535634]
["bitfinex","ETHUSD",1732012294920,3.2112,3114.1,3113.3,0.42353563]
["bitfinex","ETHUSD",1732012295104,3.2112,3114.1,3113.4,3.21189]
["bitfinex","ETHUSD",1732012295481,3.2112,3114.1,3113.3,0.42353563]
["bitfinex","ETHUSD",1732012295482,3.2112,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1732012295988,3.2112,3114.1,3113.3,3.21196]
["bitfinex","ETHUSD",1732012296311,3.2112,3114.1,3113.4,3.21187]
["bitfinex","ETHUSD",1732012296493,3.2112,3114.1,3113.4,6.42371]
["bitfinex","ETHUSD",1732012296703,0.7818,3114.2,3113.5,3.21172]
["bitfinex","ETHUSD",1732012297133,0.7818,3114.2,3113.4,3.21184]
["bitfinex","ETHUSD",1732012297329,3.21122,3114.1,3113.4,3.21182]
["bitfinex","ETHUSD",1732012297537,3.21122,3114.1,3113.5,3.532932]
["bitfinex","ETHUSD",1732012298509,0.7896,3114.5,3113.9,3.59889]
["bitfinex","ETHUSD",1732012298851,0.7896,3114.5,3114.0,3.571119]
["bitfinex","ETHUSD",1732012299750,3.99882,3114.7,3114.0,3.571119]
["bitfinex","ETHUSD",1732012299938,0.7882,3114.7,3114.2,3.21107]
["bitfinex","ETHUSD",1732012300108,0.7882,3114.7,3114.2,0.3570959]
["bitfinex","ETHUSD",1732012300307,4.02063,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1732012300553,0.8103,3115.3,3114.5,0.3875]
["bitfinex","ETHUSD",1732012300716,0.8103,3115.6,3114.7,2.89005077]
["bitfinex","ETHUSD",1732012301052,4.02002,3115.6,3115.0,3.21023]
["bitfinex","ETHUSD",1732012301280,4.02002,3115.6,3114.8,0.55]
["bitfinex","ETHUSD",1732012301281,0.8103,3115.6,3114.8,0.55]
["bitfinex","ETHUSD",1732012301558,6.41989,3115.4,3114.8,0.376064]
["bitfinex","ETHUSD",1732012301757,3.20994,3115.4,3114.8,0.376064]
["bitfinex","ETHUSD",1732012302054,3.20994,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1732012302349,3.20989,3115.4,3114.6,3.76066]
["bitfinex","ETHUSD",1732012302554,3.20989,3115.4,3114.8,3.21038]
["bitfinex","ETHUSD",1732012302861,4.01999,3115.6,3114.8,0.59791069]
["bitfinex","ETHUSD",1732012302862,4.01997,3115.6,3114.8,0.59791069]
["bitfinex","ETHUSD",1732012303018,3.20997,3115.3,3114.8,0.59791069]
["bitfinex","ETHUSD",1732012303353,3.20992,3115.4,3114.8,3.76047]
["bitfinex","ETHUSD",1732012303514,3.20992,3115.4,3114.9,0.38084207]
["bitfinex","ETHUSD",1732012303709,4.01998,3115.6,3114.9,3.59115207]
["bitfinex","ETHUSD",1732012303906,4.01998,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1732012304308,4.01998,3115.6,3115.0,0.04790607]
["bitfinex","ETHUSD",1732012304553,0.8103,3115.6,3114.8,0.59790607]
["bitfinex","ETHUSD",1732012304751,3.21014,3115.2,3114.5,0.3875]
["bitfinex","ETHUSD",1732012304947,3.21027,3115.0,3114.5,0.3875]
["bitfinex","ETHUSD",1732012305147,3.21014,3115.2,3114.5,6.59819]
["bitfinex","ETHUSD",1732012305355,3.21014,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1732012306196,0.642003,3115.2,3114.5,0.3875]
["bitfinex","ETHUSD",1732012306395,3.21038,3114.9,3114.5,0.3875]
["bitfinex","ETHUSD",1732012306552,3.21054,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1732012307147,3.21054,3114.8,3114.3,3.76098]
["bitfinex","ETHUSD",1732012307388,3.21054,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1732012307652,3.21049,3114.8,3114.3,3.76097]
["bitfinex","ETHUSD",1732012307856,3.99451,3115.0,3114.4,0.62650678]
["bitfinex","ETHUSD",1732012307857,7.20487,3115.0,3114.4,0.62650678]
["bitfinex","ETHUSD",1732012308299,3.21041,3114.9,3114.4,0.62650678]
["bitfinex","ETHUSD",1732012308599,3.21048,3114.8,3114.4,0.62650678]
["bitfinex","ETHUSD",1732012309793,3.99448,3115.0,3114.4,3.83738678]
["bitfinex","ETHUSD",1732012310394,0.7842,3115.0,3114.4,0.62650678]
["bitfinex","ETHUSD",1732012310595,4.03176,3115.4,3114.7,3.2105]
["bitfinex","ETHUSD",1732012310780,3.21002,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1732012313254,3.20979,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1732012313448,3.20989,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1732012313648,3.20998,3115.3,3114.5,0.3875]
["bitfinex","ETHUSD",1732012313897,3.21013,3115.2,3114.6,3.7606]
["bitfinex","ETHUSD",1732012314401,4.04313,3115.2,3114.6,3.7606]
["bitfinex","ETHUSD",1732012314623,4.04313,3115.2,3114.4,0.62650678]
["bitfinex","ETHUSD",1732012314624,3.21039,3114.9,3114.4,3.83738678]
["bitfinex","ETHUSD",1732012314782,6.42085,3114.9,3114.4,0.62650678]
["bitfinex","ETHUSD",1732012315118,3.21039,3114.9,3114.4,0.62650678]
["bitfinex","ETHUSD",1732012315406,3.21039,3114.9,3114.4,3.83736678]
["bitfinex","ETHUSD",1732012315993,6.42047,3115.1,3114.5,3.2107]
["bitfinex","ETHUSD",1732012316182,3.21021,3115.1,3114.5,3.2107]
["bitfinex","ETHUSD",1732012316382,3.21029,3115.0,3114.5,3.2107]
["bitfinex","ETHUSD",1732012317314,3.21019,3115.1,3114.5,3.2107]
["bitfinex","ETHUSD",1732012317803,3.2104,3114.9,3114.4,0.62650678]
["bitfinex","ETHUSD",1732012317987,3.21058,3114.7,3114.4,0.62650678]
["bitfinex","ETHUSD",1732012318510,3.2104,3114.9,3114.4,3.83731678]
["bitfinex","ETHUSD",1732012318677,3.21019,3115.1,3114.4,3.83731678]
["bitfinex","ETHUSD",1732012318876,3.21027,3115.0,3114.5,3.21076]
["bitfinex","ETHUSD",1732012319831,4.04315,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1732012320036,4.04315,3115.2,3114.7,3.2105]
["bitfinex","ETHUSD",1732012320262,4.03681,3115.5,3114.6,0.55]
["bitfinex","ETHUSD",1732012320538,4.03681,3115.5,3115.0,3.21018]
["bitfinex","ETHUSD",1732012320737,0.827,3115.5,3115.1,3.21016]
["bitfinex","ETHUSD",1732012320939,4.03675,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1732012321313,0.7568,3115.8,3115.1,0.3875]
["bitfinex","ETHUSD",1732012321641,3.96598,3116.1,3115.6,3.20957]
["bitfinex","ETHUSD",1732012321946,3.20899,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1732012322094,3.20899,3116.3,3115.6,6.41924]
["bitfinex","ETHUSD",1732012322095,3.2091,3116.2,3115.6,6.41924]
["bitfinex","ETHUSD",1732012322297,3.20899,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732012322513,6.41801,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732012322743,3.20899,3116.3,3115.6,3.20959]
["bitfinex","ETHUSD",1732012322897,3.20903,3116.2,3115.6,6.740099]
["bitfinex","ETHUSD",1732012323100,3.96563,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1732012323300,0.7568,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1732012323555,0.7568,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1732012323840,0.7568,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1732012324006,0.7568,3116.4,3115.7,0.3875]
["bitfinex","ETHUSD",1732012324205,0.7568,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1732012324411,0.7568,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1732012324609,0.7568,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1732012324610,3.96564,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1732012324845,7.17456,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1732012325050,3.20946,3115.8,3115.3,3.2099]
["bitfinex","ETHUSD",1732012325212,3.530406,3115.8,3115.1,3.59759]
["bitfinex","ETHUSD",1732012325415,3.96326,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1732012325939,3.2096,3115.7,3115.2,0.65257378]
["bitfinex","ETHUSD",1732012326344,0.717286,3115.7,3115.2,0.65257378]
["bitfinex","ETHUSD",1732012326512,3.20976,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1732012326941,3.20976,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1732012327242,0.7538,3115.8,3114.9,3.21037]
["bitfinex","ETHUSD",1732012327453,4.03323,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1732012327961,0.824,3117.1,3115.6,0.55]
["bitfinex","ETHUSD",1732012328098,3.98819,3116.5,3115.7,3.20955]
["bitfinex","ETHUSD",1732012328303,3.20883,3116.4,3115.7,3.20948]
["bitfinex","ETHUSD",1732012328624,3.20883,3116.4,3115.8,3.20935]
["bitfinex","ETHUSD",1732012329054,3.98819,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1732012329055,0.7794,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1732012329198,0.7794,3116.5,3116.1,3.20907]
["bitfinex","ETHUSD",1732012329560,0.7794,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1732012329743,3.98814,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1732012329898,3.98814,3116.5,3115.9,3.20927]
["bitfinex","ETHUSD",1732012330098,0.7794,3116.5,3116.0,3.20919]
["bitfinex","ETHUSD",1732012330298,0.7794,3116.5,3116.1,3.20908]
["bitfinex","ETHUSD",1732012330616,0.7794,3116.5,3116.1,3.20906]
["bitfinex","ETHUSD",1732012330851,0.7794,3116.5,3116.1,3.529966]
["bitfinex","ETHUSD",1732012331750,0.7794,3116.5,3116.3,3.20888]
["bitfinex","ETHUSD",1732012332048,0.29100508,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1732012332049,0.7653,3116.7,3116.5,3.20871]
["bitfinex","ETHUSD",1732012333103,0.7653,3116.7,3116.3,3.20888]
["bitfinex","ETHUSD",1732012333305,3.97363,3116.9,3116.3,3.78153405]
["bitfinex","ETHUSD",1732012333721,0.7653,3116.9,3116.5,3.20866]
["bitfinex","ETHUSD",1732012336189,3.20783,3117.4,3116.7,3.20846]
["bitfinex","ETHUSD",1732012336349,3.20817,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1732012336692,3.603813,3117.3,3116.6,3.20856]
["bitfinex","ETHUSD",1732012336865,3.20802,3117.2,3116.7,3.20846]
["bitfinex","ETHUSD",1732012337285,3.20802,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1732012337286,3.20812,3117.1,3116.6,3.2086]
["bitfinex","ETHUSD",1732012337591,3.20812,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1732012337948,3.20812,3117.1,3116.6,3.84236767]
["bitfinex","ETHUSD",1732012338404,4.01521,3117.0,3116.6,0.63378767]
["bitfinex","ETHUSD",1732012338580,3.20884,3116.4,3116.1,0.6506048]
["bitfinex","ETHUSD",1732012339057,3.20897,3116.3,3116.1,0.6506048]
["bitfinex","ETHUSD",1732012339675,3.20884,3116.4,3116.1,0.6506048]
["bitfinex","ETHUSD",1732012339887,0.807,3116.5,3115.8,0.55]
["bitfinex","ETHUSD",1732012340100,0.807,3116.5,3116.1,3.20907]
["bitfinex","ETHUSD",1732012340656,0.807,3116.5,3116.0,0.65612493]
["bitfinex","ETHUSD",1732012340853,3.20888,3116.4,3116.0,0.65612493]
["bitfinex","ETHUSD",1732012341545,4.01574,3116.5,3116.0,3.86530493]
["bitfinex","ETHUSD",1732012341748,0.807,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1732012342119,0.807,3116.5,3116.0,1.04266442]
["bitfinex","ETHUSD",1732012342120,4.01573,3116.5,3116.0,1.04266442]
["bitfinex","ETHUSD",1732012343095,4.01573,3116.5,3116.0,3.59570949]
["bitfinex","ETHUSD",1732012343790,0.807,3116.5,3116.0,3.59570949]
["bitfinex","ETHUSD",1732012344394,0.807,3116.5,3116.1,3.20904]
["bitfinex","ETHUSD",1732012344559,0.807,3116.5,3116.3,3.20893]
["bitfinex","ETHUSD",1732012344765,0.807,3116.5,3116.2,3.20896]
["bitfinex","ETHUSD",1732012344963,3.99003,3116.9,3116.2,3.20896]
["bitfinex","ETHUSD",1732012345177,3.99003,3116.9,3116.3,0.3875]
["bitfinex","ETHUSD",1732012345378,0.7817,3116.9,3116.4,3.20874]
["bitfinex","ETHUSD",1732012346073,0.7817,3116.9,3116.5,3.20865]
["bitfinex","ETHUSD",1732012346276,3.95994,3117.2,3116.7,3.20847]
["bitfinex","ETHUSD",1732012346610,4.280744,3117.2,3116.7,3.20847]
["bitfinex","ETHUSD",1732012346961,4.280744,3117.2,3116.7,6.41692]
["bitfinex","ETHUSD",1732012347188,1.072704,3117.2,3116.7,3.20845]
["bitfinex","ETHUSD",1732012347413,0.4280684,3117.1,3116.4,3.75877]
["bitfinex","ETHUSD",1732012347614,6.41674,3116.9,3116.4,3.75877]
["bitfinex","ETHUSD",1732012347900,3.20833,3116.9,3116.4,3.75877]
["bitfinex","ETHUSD",1732012348301,3.20847,3116.8,3115.8,3.2094]
["bitfinex","ETHUSD",1732012348488,3.20833,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1732012349204,3.20844,3116.8,3116.2,3.209]
["bitfinex","ETHUSD",1732012349377,3.20838,3116.9,3116.1,3.20906]
["bitfinex","ETHUSD",1732012349562,3.20838,3116.9,3116.3,3.20883]
["bitfinex","ETHUSD",1732012350073,3.20827,3117.0,3116.3,3.20883]
["bitfinex","ETHUSD",1732012350277,3.2087,3116.6,3116.0,3.75916]
["bitfinex","ETHUSD",1732012350461,3.2086,3116.7,3116.0,3.75916]
["bitfinex","ETHUSD",1732012350662,0.8116,3116.9,3116.1,3.20913]
["bitfinex","ETHUSD",1732012350861,3.20848,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1732012351062,3.20873,3116.5,3116.0,3.75921]
["bitfinex","ETHUSD",1732012351764,4.01997,3116.9,3116.2,3.209]
["bitfinex","ETHUSD",1732012352500,6.41716,3116.7,3116.2,3.209]
["bitfinex","ETHUSD",1732012352706,3.20857,3116.7,3116.2,3.209]
["bitfinex","ETHUSD",1732012353915,4.01998,3116.9,3116.2,3.20898]
["bitfinex","ETHUSD",1732012354220,4.01998,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1732012354425,4.01998,3116.9,3116.2,3.20898]
["bitfinex","ETHUSD",1732012354586,7.22837,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1732012354788,4.01998,3116.9,3116.4,3.20878]
["bitfinex","ETHUSD",1732012355208,4.01998,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1732012355419,7.22836,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1732012355731,3.20857,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1732012356224,3.20857,3116.7,3116.2,6.41801]
["bitfinex","ETHUSD",1732012356426,7.22836,3116.9,3116.3,3.20888]
["bitfinex","ETHUSD",1732012356723,3.20848,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1732012356933,3.20848,3116.8,3116.3,3.20886]
["bitfinex","ETHUSD",1732012357131,3.20857,3116.7,3116.1,3.84531669]
["bitfinex","ETHUSD",1732012357297,0.8116,3116.9,3116.1,3.84531669]
["bitfinex","ETHUSD",1732012357298,3.2088,3116.5,3116.1,0.63627669]
["bitfinex","ETHUSD",1732012357818,3.20869,3116.6,3116.1,3.84538669]
["bitfinex","ETHUSD",1732012358234,3.20858,3116.7,3116.1,3.84533669]
["bitfinex","ETHUSD",1732012358392,0.401983,3116.8,3116.1,0.63627669]
["bitfinex","ETHUSD",1732012358589,3.20859,3116.7,3116.2,3.20896]
["bitfinex","ETHUSD",1732012358795,0.8116,3116.9,3116.1,0.63627669]
["bitfinex","ETHUSD",1732012359015,0.8015,3116.3,3116.1,0.63627669]
["bitfinex","ETHUSD",1732012359726,0.8015,3116.3,3115.9,3.20934]
["bitfinex","ETHUSD",1732012360084,0.8015,3116.3,3115.9,3.84475672]
["bitfinex","ETHUSD",1732012360286,3.20868,3116.6,3115.9,3.84475672]
["bitfinex","ETHUSD",1732012360287,4.00398,3116.6,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012360534,3.20873,3116.5,3116.0,3.20916]
["bitfinex","ETHUSD",1732012361091,4.00398,3116.6,3115.9,3.84468672]
["bitfinex","ETHUSD",1732012361302,1.195698,3116.6,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012361525,0.7953,3116.6,3116.1,3.20908]
["bitfinex","ETHUSD",1732012361789,0.7953,3116.6,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012361790,4.00393,3116.6,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012362041,3.20878,3116.5,3116.0,6.41838]
["bitfinex","ETHUSD",1732012362221,3.20878,3116.5,3116.0,3.20916]
["bitfinex","ETHUSD",1732012362420,0.7953,3116.6,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012362618,3.20903,3116.3,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012363106,3.20883,3116.4,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012363444,3.20883,3116.4,3115.9,3.84474672]
["bitfinex","ETHUSD",1732012363584,3.20896,3116.3,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012364421,3.20896,3116.3,3115.9,3.84475672]
["bitfinex","ETHUSD",1732012364929,3.20896,3116.3,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012365100,3.20875,3116.5,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012365288,3.20883,3116.4,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012365489,3.20898,3116.3,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012365687,3.20883,3116.4,3115.9,0.63541672]
["bitfinex","ETHUSD",1732012365933,0.7953,3116.6,3115.7,3.20953]
["bitfinex","ETHUSD",1732012366149,3.20911,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1732012366441,3.20902,3116.3,3115.8,0.6410532]
["bitfinex","ETHUSD",1732012366605,3.20902,3116.3,3115.8,3.8504432]
["bitfinex","ETHUSD",1732012367025,3.20877,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1732012367345,3.20894,3116.3,3115.9,3.20934]
["bitfinex","ETHUSD",1732012371346,3.20877,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1732012371548,3.20877,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1732012371712,3.20883,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1732012372054,6.41757,3116.5,3115.9,3.20925]
["bitfinex","ETHUSD",1732012372253,3.20891,3116.4,3115.9,3.20925]
["bitfinex","ETHUSD",1732012374549,3.20902,3116.3,3115.8,0.6410532]
["bitfinex","ETHUSD",1732012375109,3.2091,3116.2,3115.8,0.6410532]
["bitfinex","ETHUSD",1732012376054,3.2091,3116.2,3115.8,3.8504932]
["bitfinex","ETHUSD",1732012376253,3.2091,3116.2,3115.8,0.6410532]
["bitfinex","ETHUSD",1732012377158,0.7828,3116.1,3115.3,6.80728]
["bitfinex","ETHUSD",1732012377458,0.7828,3116.1,3115.3,3.59739]
["bitfinex","ETHUSD",1732012377459,3.20924,3116.0,3115.3,3.59739]
["bitfinex","ETHUSD",1732012377655,3.20949,3115.8,3115.3,3.59739]
["bitfinex","ETHUSD",1732012377810,3.20949,3115.8,3115.3,0.3875]
["bitfinex","ETHUSD",1732012378211,3.20962,3115.7,3115.4,0.63110192]
["bitfinex","ETHUSD",1732012378517,0.320949,3115.8,3115.4,0.63110192]
["bitfinex","ETHUSD",1732012378863,3.20947,3115.8,3115.4,0.63110192]
["bitfinex","ETHUSD",1732012379211,3.20955,3115.7,3115.4,0.63110192]
["bitfinex","ETHUSD",1732012380385,3.20939,3115.9,3115.4,0.63110192]
["bitfinex","ETHUSD",1732012380560,3.20946,3115.8,3115.4,0.63110192]
["bitfinex","ETHUSD",1732012380955,3.20939,3115.9,3115.4,0.63110192]
["bitfinex","ETHUSD",1732012381195,3.20956,3115.7,3115.4,0.63110192]
["bitfinex","ETHUSD",1732012381892,3.20939,3115.9,3115.5,3.20975]
["bitfinex","ETHUSD",1732012382097,3.992,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1732012382241,3.20878,3116.5,3115.6,0.3875]
["bitfinex","ETHUSD",1732012382442,3.20898,3116.3,3115.8,3.20937]
["bitfinex","ETHUSD",1732012382689,3.20911,3116.2,3115.6,0.3875]
["bitfinex","ETHUSD",1732012382984,3.20911,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1732012383197,0.398468,3116.5,3115.6,0.3875]
["bitfinex","ETHUSD",1732012383510,3.20908,3116.2,3115.7,3.2095]
["bitfinex","ETHUSD",1732012383689,3.20908,3116.2,3115.6,0.3875]
["bitfinex","ETHUSD",1732012383889,3.20889,3116.4,3115.6,3.59709]
["bitfinex","ETHUSD",1732012383890,6.41779,3116.4,3115.6,3.59709]
["bitfinex","ETHUSD",1732012384093,3.20889,3116.4,3115.7,0.909709]
["bitfinex","ETHUSD",1732012384252,3.98459,3116.6,3115.7,0.55]
["bitfinex","ETHUSD",1732012384456,3.20885,3116.4,3116.1,0.3875]
["bitfinex","ETHUSD",1732012385822,3.20885,3116.4,3115.9,3.20929]
["bitfinex","ETHUSD",1732012386008,3.20885,3116.4,3115.9,3.59679]
["bitfinex","ETHUSD",1732012386205,3.20885,3116.4,3115.9,0.3875]
["bitfinex","ETHUSD",1732012386404,3.20921,3116.1,3115.7,0.3875]
["bitfinex","ETHUSD",1732012386615,3.20899,3116.3,3115.7,0.3875]
["bitfinex","ETHUSD",1732012386919,3.20915,3116.1,3115.7,0.3875]
["bitfinex","ETHUSD",1732012387345,3.20934,3115.9,3115.5,0.3875]
["bitfinex","ETHUSD",1732012387548,0.8326,3116.1,3115.4,0.63110192]
["bitfinex","ETHUSD",1732012387549,3.2095,3115.8,3115.4,0.63110192]
["bitfinex","ETHUSD",1732012388099,3.20929,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732012388494,3.20929,3116.0,3115.5,3.63258519]
["bitfinex","ETHUSD",1732012388698,3.20929,3116.0,3115.6,3.20964]
["bitfinex","ETHUSD",1732012388937,3.209,3116.3,3115.6,0.3875]
["bitfinex","ETHUSD",1732012389143,3.98307,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1732012389438,3.20877,3116.5,3116.1,0.3875]
["bitfinex","ETHUSD",1732012389832,6.41757,3116.5,3116.1,0.3875]
["bitfinex","ETHUSD",1732012390139,3.20877,3116.5,3116.1,0.3875]
["bitfinex","ETHUSD",1732012390343,3.20884,3116.4,3116.1,0.3875]
["bitfinex","ETHUSD",1732012393036,3.20893,3116.3,3115.9,0.62915692]
["bitfinex","ETHUSD",1732012394438,3.20901,3116.3,3115.9,0.62915692]
["bitfinex","ETHUSD",1732012394621,3.20876,3116.5,3115.9,3.83844692]
["bitfinex","ETHUSD",1732012394881,3.20884,3116.4,3115.9,3.83844692]
["bitfinex","ETHUSD",1732012395477,3.20884,3116.4,3115.9,0.62915692]
["bitfinex","ETHUSD",1732012395676,3.20898,3116.3,3115.9,0.62915692]
["bitfinex","ETHUSD",1732012398305,3.20889,3116.4,3115.9,3.83846692]
["bitfinex","ETHUSD",1732012399095,3.20867,3116.6,3115.9,3.83846692]
["bitfinex","ETHUSD",1732012399406,3.20874,3116.5,3115.9,4.26099361]
["bitfinex","ETHUSD",1732012399579,3.20874,3116.5,3116.0,3.20916]
["bitfinex","ETHUSD",1732012401573,3.20874,3116.5,3116.1,0.3875]
["bitfinex","ETHUSD",1732012401866,3.20874,3116.5,3116.1,3.59661]
["bitfinex","ETHUSD",1732012402963,3.20874,3116.5,3116.1,0.3875]
["bitfinex","ETHUSD",1732012403970,3.20854,3116.7,3116.1,3.59662]
["bitfinex","ETHUSD",1732012404502,3.20857,3116.7,3116.1,0.3875]
["bitfinex","ETHUSD",1732012404709,3.20836,3116.9,3116.1,0.85235336]
["bitfinex","ETHUSD",1732012405002,3.2083,3117.0,3116.3,3.20887]
["bitfinex","ETHUSD",1732012405203,3.2083,3117.0,3116.5,3.20867]
["bitfinex","ETHUSD",1732012405414,3.20838,3116.9,3116.8,0.65178737]
["bitfinex","ETHUSD",1732012409414,0.821,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1732012409618,3.20639,3118.8,3117.6,0.3875]
["bitfinex","ETHUSD",1732012409781,3.20704,3118.2,3117.7,0.359513]
["bitfinex","ETHUSD",1732012409985,3.20704,3118.2,3117.6,3.59501]
["bitfinex","ETHUSD",1732012410667,3.20704,3118.2,3117.6,0.3875]
["bitfinex","ETHUSD",1732012411006,3.20724,3118.0,3117.6,0.3875]
["bitfinex","ETHUSD",1732012411388,3.20693,3118.3,3117.7,3.75748]
["bitfinex","ETHUSD",1732012411581,3.20693,3118.3,3117.9,0.63128167]
["bitfinex","ETHUSD",1732012411913,3.20718,3118.0,3117.9,0.63128167]
["bitfinex","ETHUSD",1732012412211,6.41426,3118.1,3117.9,0.63128167]
["bitfinex","ETHUSD",1732012412367,3.20708,3118.1,3117.9,0.63128167]
["bitfinex","ETHUSD",1732012412708,3.99285,3118.5,3117.9,3.83852167]
["bitfinex","ETHUSD",1732012412911,3.20648,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1732012413085,3.20648,3118.7,3118.1,3.62926838]
["bitfinex","ETHUSD",1732012413285,3.20658,3118.6,3118.1,3.62926838]
["bitfinex","ETHUSD",1732012413604,3.20667,3118.5,3118.1,0.42221838]
["bitfinex","ETHUSD",1732012414123,3.20668,3118.5,3118.1,0.42221838]
["bitfinex","ETHUSD",1732012414406,3.20668,3118.5,3117.9,0.63128167]
["bitfinex","ETHUSD",1732012414407,3.20641,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1732012414614,3.20626,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732012414831,3.20626,3118.9,3118.5,0.62797128]
["bitfinex","ETHUSD",1732012415171,3.20626,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732012415413,3.20626,3118.9,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012416015,3.20618,3119.0,3118.4,3.8556607]
["bitfinex","ETHUSD",1732012416210,3.20629,3118.9,3118.4,3.8556607]
["bitfinex","ETHUSD",1732012416413,2.89005077,3119.2,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012416618,3.20648,3118.7,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012416911,3.20666,3118.5,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012417115,3.20648,3118.7,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012417358,3.20665,3118.6,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012419921,3.20618,3119.0,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012420119,3.20627,3118.9,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012420598,3.20627,3118.9,3118.4,3.8557107]
["bitfinex","ETHUSD",1732012421223,3.20627,3118.9,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012421390,3.20661,3118.6,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012421592,3.20666,3118.5,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012421793,3.20641,3118.8,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012422222,3.20663,3118.6,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012422792,6.41287,3118.8,3118.4,0.6489507]
["bitfinex","ETHUSD",1732012422992,3.20622,3119.0,3118.4,3.8556407]
["bitfinex","ETHUSD",1732012423701,3.20605,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732012424143,3.2059,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1732012424355,3.2059,3119.3,3118.9,0.320634]
["bitfinex","ETHUSD",1732012424490,3.20596,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1732012424692,3.20596,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1732012424951,3.20596,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1732012425317,3.20584,3119.4,3118.7,6.41282]
["bitfinex","ETHUSD",1732012425668,3.20585,3119.3,3118.7,6.41282]
["bitfinex","ETHUSD",1732012425949,6.41178,3119.3,3118.7,3.20637]
["bitfinex","ETHUSD",1732012426351,3.20585,3119.3,3118.7,3.20637]
["bitfinex","ETHUSD",1732012426562,3.20585,3119.3,3118.5,3.59411]
["bitfinex","ETHUSD",1732012426563,3.20615,3119.1,3118.5,3.59411]
["bitfinex","ETHUSD",1732012426852,3.20618,3119.0,3118.5,3.59411]
["bitfinex","ETHUSD",1732012427725,3.20632,3118.9,3118.5,0.3875]
["bitfinex","ETHUSD",1732012427932,3.20615,3119.1,3118.5,0.3875]
["bitfinex","ETHUSD",1732012428127,6.41183,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1732012428343,6.41183,3119.3,3118.8,0.320645]
["bitfinex","ETHUSD",1732012428554,3.2059,3119.3,3118.8,0.320645]
["bitfinex","ETHUSD",1732012428769,3.20595,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1732012429268,0.7546,3119.9,3118.8,0.3875]
["bitfinex","ETHUSD",1732012429480,3.20564,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1732012429777,2.89005077,3120.4,3118.9,0.55]
["bitfinex","ETHUSD",1732012429992,3.20416,3121.0,3118.9,0.55]
["bitfinex","ETHUSD",1732012429993,4.02668,3120.2,3119.6,3.20548]
["bitfinex","ETHUSD",1732012430145,0.8217,3120.6,3119.7,0.3875]
["bitfinex","ETHUSD",1732012430343,3.20479,3120.4,3119.7,0.3875]
["bitfinex","ETHUSD",1732012430645,3.20478,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732012431157,3.20478,3120.4,3119.7,0.3875]
["bitfinex","ETHUSD",1732012431158,3.2049,3120.3,3119.7,0.3875]
["bitfinex","ETHUSD",1732012431341,3.2049,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1732012431873,3.20472,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1732012432030,3.20455,3120.6,3120.0,0.375526]
["bitfinex","ETHUSD",1732012432234,6.40875,3120.8,3120.1,3.59245]
["bitfinex","ETHUSD",1732012432443,3.20436,3120.8,3120.2,3.20488]
["bitfinex","ETHUSD",1732012432644,3.20421,3120.9,3120.2,3.20485]
["bitfinex","ETHUSD",1732012432976,4.01401,3121.9,3120.8,0.3875]
["bitfinex","ETHUSD",1732012433144,4.01401,3121.9,3120.8,3.59179]
["bitfinex","ETHUSD",1732012433145,3.20379,3121.4,3120.8,3.59179]
["bitfinex","ETHUSD",1732012433351,3.20379,3121.4,3120.9,3.20415]
["bitfinex","ETHUSD",1732012433566,3.2036,3121.5,3120.9,3.20415]
["bitfinex","ETHUSD",1732012433935,6.40727,3121.5,3120.9,3.20415]
["bitfinex","ETHUSD",1732012434277,3.20341,3121.7,3120.9,3.20415]
["bitfinex","ETHUSD",1732012434479,3.20349,3121.6,3121.0,3.75403]
["bitfinex","ETHUSD",1732012434771,3.20339,3121.7,3121.2,0.3875]
["bitfinex","ETHUSD",1732012435217,3.20291,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1732012435351,3.20291,3122.2,3121.6,0.870358]
["bitfinex","ETHUSD",1732012435556,3.20308,3122.0,3121.7,0.3875]
["bitfinex","ETHUSD",1732012436185,3.2033,3121.8,3121.4,0.3875]
["bitfinex","ETHUSD",1732012436358,3.2033,3121.8,3121.5,0.63637179]
["bitfinex","ETHUSD",1732012436564,3.20348,3121.6,3121.5,0.63637179]
["bitfinex","ETHUSD",1732012436901,3.20407,3121.1,3120.6,0.3875]
["bitfinex","ETHUSD",1732012437103,3.2043,3120.8,3120.6,0.3875]
["bitfinex","ETHUSD",1732012437455,3.20393,3121.2,3120.6,0.3875]
["bitfinex","ETHUSD",1732012437659,3.2044,3120.7,3120.6,0.3875]
["bitfinex","ETHUSD",1732012437969,3.2044,3120.7,3120.6,0.6563105]
["bitfinex","ETHUSD",1732012438184,3.20421,3120.9,3120.6,0.6563105]
["bitfinex","ETHUSD",1732012438976,3.20403,3121.1,3120.6,0.6563105]
["bitfinex","ETHUSD",1732012439293,3.20391,3121.2,3120.7,0.55]
["bitfinex","ETHUSD",1732012439771,3.20405,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1732012439981,3.20391,3121.2,3120.7,0.55]
["bitfinex","ETHUSD",1732012440197,3.20391,3121.2,3120.6,0.6563105]
["bitfinex","ETHUSD",1732012440397,3.20369,3121.4,3120.7,0.3875]
["bitfinex","ETHUSD",1732012440710,3.20369,3121.4,3120.7,3.59183]
["bitfinex","ETHUSD",1732012440711,3.20379,3121.3,3120.7,3.59183]
["bitfinex","ETHUSD",1732012440912,1.73454208,3121.7,3120.7,0.3875]
["bitfinex","ETHUSD",1732012440913,3.20398,3121.2,3120.7,0.3875]
["bitfinex","ETHUSD",1732012441290,3.20372,3121.4,3120.7,3.59182]
["bitfinex","ETHUSD",1732012441703,3.20387,3121.3,3120.7,0.3875]
["bitfinex","ETHUSD",1732012442275,3.2039,3121.2,3120.7,0.81232305]
["bitfinex","ETHUSD",1732012442677,3.20416,3121.0,3120.7,0.81232305]
["bitfinex","ETHUSD",1732012442934,3.20416,3121.0,3120.7,0.3875]
["bitfinex","ETHUSD",1732012443081,3.20427,3120.9,3120.7,0.3875]
["bitfinex","ETHUSD",1732012443401,3.20393,3121.2,3120.7,0.3875]
["bitfinex","ETHUSD",1732012443402,3.20412,3121.0,3120.7,0.3875]
["bitfinex","ETHUSD",1732012443603,3.2043,3120.8,3120.6,0.6563105]
["bitfinex","ETHUSD",1732012443828,3.20412,3121.0,3120.6,0.6563105]
["bitfinex","ETHUSD",1732012444341,6.40831,3121.0,3120.6,0.6563105]
["bitfinex","ETHUSD",1732012444549,3.20412,3121.0,3120.6,0.6563105]
["bitfinex","ETHUSD",1732012445343,3.20421,3120.9,3120.6,0.6563105]
["bitfinex","ETHUSD",1732012446649,3.2044,3120.7,3120.6,0.6563105]
["bitfinex","ETHUSD",1732012447435,3.20502,3120.2,3120.0,0.3875]
["bitfinex","ETHUSD",1732012447637,3.20502,3120.1,3120.0,0.3875]
["bitfinex","ETHUSD",1732012448298,0.7847,3120.6,3119.3,0.3875]
["bitfinex","ETHUSD",1732012448299,3.20536,3119.8,3119.3,0.3875]
["bitfinex","ETHUSD",1732012449501,3.20515,3120.0,3119.3,3.59334]
["bitfinex","ETHUSD",1732012449502,6.41035,3120.0,3119.3,3.59334]
["bitfinex","ETHUSD",1732012449701,3.20515,3120.0,3119.3,3.59334]
["bitfinex","ETHUSD",1732012449956,3.20471,3120.4,3119.3,0.3875]
["bitfinex","ETHUSD",1732012449957,0.8235,3120.3,3119.3,0.3875]
["bitfinex","ETHUSD",1732012450160,3.20615,3119.0,3118.9,0.3875]
["bitfinex","ETHUSD",1732012450453,3.20615,3119.0,3118.2,3.20691]
["bitfinex","ETHUSD",1732012450454,3.20633,3118.9,3118.3,0.3875]
["bitfinex","ETHUSD",1732012450666,3.20633,3118.9,3118.4,0.359441]
["bitfinex","ETHUSD",1732012450959,0.8235,3119.4,3118.4,0.359441]
["bitfinex","ETHUSD",1732012451104,3.20656,3118.7,3118.6,0.64481601]
["bitfinex","ETHUSD",1732012451510,6.41263,3118.9,3118.6,0.64481601]
["bitfinex","ETHUSD",1732012451754,3.20631,3118.9,3118.6,0.64481601]
["bitfinex","ETHUSD",1732012452043,3.20637,3118.8,3118.6,0.64481601]
["bitfinex","ETHUSD",1732012452722,3.20646,3118.7,3118.6,0.64481601]
["bitfinex","ETHUSD",1732012453059,3.20665,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1732012453215,3.20666,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1732012453527,3.20666,3118.5,3118.4,0.64255328]
["bitfinex","ETHUSD",1732012454341,3.20715,3118.1,3117.7,0.3875]
["bitfinex","ETHUSD",1732012454671,3.20715,3118.1,3117.7,0.747016]
["bitfinex","ETHUSD",1732012455027,3.20689,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732012455234,6.41346,3118.5,3117.8,3.7573]
["bitfinex","ETHUSD",1732012455465,3.20682,3118.4,3117.8,3.7573]
["bitfinex","ETHUSD",1732012455960,3.2058,3119.4,3118.6,3.2065]
["bitfinex","ETHUSD",1732012455961,3.20602,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1732012456162,3.20478853,3119.4,3118.7,4.13209]
["bitfinex","ETHUSD",1732012456327,0.7909,3120.1,3118.8,0.3875]
["bitfinex","ETHUSD",1732012456529,3.20568,3119.5,3118.9,0.451959]
["bitfinex","ETHUSD",1732012456763,3.20574,3119.4,3118.9,0.451959]
["bitfinex","ETHUSD",1732012456946,3.20615,3119.0,3118.9,0.451959]
["bitfinex","ETHUSD",1732012457153,3.20607,3119.1,3118.5,3.59409]
["bitfinex","ETHUSD",1732012457485,3.20588,3119.3,3118.6,3.20653]
["bitfinex","ETHUSD",1732012457637,3.20588,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1732012457974,3.20588,3119.3,3118.7,4.41150556]
["bitfinex","ETHUSD",1732012458535,3.20588,3119.3,3118.7,1.20505556]
["bitfinex","ETHUSD",1732012458753,3.20575,3119.4,3118.9,3.20618]
["bitfinex","ETHUSD",1732012459046,3.20585,3119.3,3118.7,1.20505556]
["bitfinex","ETHUSD",1732012459248,3.20555,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1732012461082,3.2058,3119.4,3119.1,0.3875]
["bitfinex","ETHUSD",1732012461582,6.41163,3119.4,3119.1,0.3875]
["bitfinex","ETHUSD",1732012461735,3.20595,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732012461933,3.20606,3119.1,3118.8,0.55]
["bitfinex","ETHUSD",1732012462137,3.20591,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1732012462896,3.20599,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1732012463984,3.2058,3119.4,3118.8,3.75636]
["bitfinex","ETHUSD",1732012464187,3.20537,3119.8,3119.1,0.55]
["bitfinex","ETHUSD",1732012464350,3.20545,3119.7,3119.1,3.75597]
["bitfinex","ETHUSD",1732012464678,3.20545,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1732012465779,3.20564,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1732012466075,3.20564,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1732012466277,3.20548,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1732012466489,3.20548,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1732012466642,3.20548,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1732012466850,3.20548,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1732012466851,3.20566,3119.5,3119.2,0.55]
["bitfinex","ETHUSD",1732012467351,3.20566,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1732012467546,3.20566,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1732012468257,3.20579,3119.4,3119.0,0.375629]
["bitfinex","ETHUSD",1732012468461,3.20566,3119.5,3119.0,0.375629]
["bitfinex","ETHUSD",1732012468687,0.8206,3119.9,3119.0,0.375629]
["bitfinex","ETHUSD",1732012468999,3.2057,3119.5,3119.0,0.375629]
["bitfinex","ETHUSD",1732012469194,3.2057,3119.5,3118.8,3.75634]
["bitfinex","ETHUSD",1732012469195,3.20577,3119.4,3118.8,3.75634]
["bitfinex","ETHUSD",1732012470307,3.20577,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1732012470649,3.20577,3119.4,3118.9,0.47989256]
["bitfinex","ETHUSD",1732012471051,3.20601,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1732012473000,3.20605,3119.1,3118.8,0.55]
["bitfinex","ETHUSD",1732012473166,3.20611,3119.1,3118.8,0.55]
["bitfinex","ETHUSD",1732012473500,6.41182,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1732012473798,3.20601,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1732012474011,3.20601,3119.2,3118.8,1.02990456]
["bitfinex","ETHUSD",1732012474695,3.20576,3119.4,3118.8,1.02990456]
["bitfinex","ETHUSD",1732012474864,3.20595,3119.2,3118.8,1.02990456]
["bitfinex","ETHUSD",1732012476195,6.41199,3119.2,3118.8,0.47990456]
["bitfinex","ETHUSD",1732012476399,3.20617,3119.0,3118.7,1.04255556]
["bitfinex","ETHUSD",1732012476594,3.20595,3119.2,3118.7,1.04255556]
["bitfinex","ETHUSD",1732012476595,3.20636,3118.8,3118.7,0.65505556]
["bitfinex","ETHUSD",1732012476807,3.20626,3118.9,3118.7,0.65505556]
["bitfinex","ETHUSD",1732012478222,3.2057,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1732012478369,3.20574,3119.4,3119.0,0.9375]
["bitfinex","ETHUSD",1732012479322,3.20587,3119.3,3119.0,0.9375]
["bitfinex","ETHUSD",1732012479674,6.41179,3119.3,3119.0,0.9375]
["bitfinex","ETHUSD",1732012479870,3.2057,3119.5,3119.0,0.9375]
["bitfinex","ETHUSD",1732012480085,3.20574,3119.4,3119.0,0.9375]
["bitfinex","ETHUSD",1732012480526,3.2057,3119.5,3119.0,0.9375]
["bitfinex","ETHUSD",1732012480721,3.2057,3119.5,3119.0,4.558002]
["bitfinex","ETHUSD",1732012480868,3.99188,3119.7,3119.0,4.558002]
["bitfinex","ETHUSD",1732012480869,3.20548,3119.7,3119.0,4.558002]
["bitfinex","ETHUSD",1732012481216,3.20548,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1732012481813,3.20561,3119.6,3119.0,1.351872]
["bitfinex","ETHUSD",1732012482116,3.20561,3119.6,3119.0,4.557932]
["bitfinex","ETHUSD",1732012484415,3.20579,3119.4,3119.0,1.351872]
["bitfinex","ETHUSD",1732012484616,3.20579,3119.4,3119.0,0.9375]
["bitfinex","ETHUSD",1732012484617,3.20584,3119.3,3119.0,0.9375]
["bitfinex","ETHUSD",1732012486601,3.2056,3119.6,3119.0,0.9375]
["bitfinex","ETHUSD",1732012486801,3.20564,3119.5,3119.0,0.9375]
["bitfinex","ETHUSD",1732012487102,3.97126,3120.0,3119.0,0.9375]
["bitfinex","ETHUSD",1732012487103,3.20586,3119.3,3119.0,0.9375]
["bitfinex","ETHUSD",1732012488296,0.7851,3119.6,3118.3,0.3875]
["bitfinex","ETHUSD",1732012488513,3.20662,3118.6,3118.3,0.3875]
["bitfinex","ETHUSD",1732012488930,3.20667,3118.5,3118.0,0.3875]
["bitfinex","ETHUSD",1732012489131,3.20667,3118.5,3118.1,0.35947]
["bitfinex","ETHUSD",1732012489315,3.20636,3118.8,3118.1,0.35947]
["bitfinex","ETHUSD",1732012489523,3.20651,3118.7,3118.3,0.62612219]
["bitfinex","ETHUSD",1732012491197,6.41304,3118.7,3118.3,0.62612219]
["bitfinex","ETHUSD",1732012491458,3.20651,3118.7,3118.3,0.62612219]
["bitfinex","ETHUSD",1732012491647,4.01421,3118.9,3118.3,4.21628141]
["bitfinex","ETHUSD",1732012491844,7.22055,3118.9,3118.3,4.21628141]
["bitfinex","ETHUSD",1732012492143,3.20631,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732012492348,3.20631,3118.9,3118.4,1.06027083]
["bitfinex","ETHUSD",1732012492509,6.41266,3118.9,3118.4,1.06027083]
["bitfinex","ETHUSD",1732012492748,3.20631,3118.9,3118.4,1.06027083]
["bitfinex","ETHUSD",1732012493250,3.2063,3118.9,3118.4,4.26700083]
["bitfinex","ETHUSD",1732012494255,3.20655,3118.7,3118.4,1.06027083]
["bitfinex","ETHUSD",1732012494401,3.20655,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1732012495306,3.20629,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732012495513,3.20636,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732012495912,3.20648,3118.7,3118.3,0.62612219]
["bitfinex","ETHUSD",1732012496207,3.20672,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732012497211,3.20647,3118.7,3118.1,3.75704]
["bitfinex","ETHUSD",1732012497422,3.20659,3118.6,3118.2,0.63647238]
["bitfinex","ETHUSD",1732012497613,6.41323,3118.6,3118.2,0.63647238]
["bitfinex","ETHUSD",1732012497853,3.20668,3118.5,3118.2,0.63647238]
["bitfinex","ETHUSD",1732012498664,3.20659,3118.6,3118.2,0.63647238]
["bitfinex","ETHUSD",1732012498823,3.20687,3118.3,3118.2,0.63647238]
["bitfinex","ETHUSD",1732012500458,1.153487,3119.1,3118.4,3.20673]
["bitfinex","ETHUSD",1732012500660,3.20646,3118.7,3118.4,0.38432024]
["bitfinex","ETHUSD",1732012500845,3.20636,3118.8,3118.3,0.3875]
["bitfinex","ETHUSD",1732012501156,3.20626,3118.9,3118.4,3.20673]
["bitfinex","ETHUSD",1732012501457,3.20618,3119.0,3118.5,3.566023]
["bitfinex","ETHUSD",1732012501675,0.7553,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1732012501837,3.20652,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1732012503361,0.7621,3119.6,3118.4,1.02808824]
["bitfinex","ETHUSD",1732012503542,3.20621,3119.0,3118.4,3.75676]
["bitfinex","ETHUSD",1732012504085,3.20601,3119.2,3118.4,0.55]
["bitfinex","ETHUSD",1732012504376,0.7621,3119.6,3118.9,3.20625]
["bitfinex","ETHUSD",1732012504377,3.9677,3119.6,3118.9,3.20625]
["bitfinex","ETHUSD",1732012504584,3.9677,3119.6,3119.1,3.59353]
["bitfinex","ETHUSD",1732012504585,3.2056,3119.6,3119.1,3.59353]
["bitfinex","ETHUSD",1732012505054,3.20549,3119.7,3119.1,3.59353]
["bitfinex","ETHUSD",1732012505270,3.20539,3119.8,3119.1,3.59353]
["bitfinex","ETHUSD",1732012505551,3.20557,3119.6,3119.1,0.3875]
["bitfinex","ETHUSD",1732012505951,6.41117,3119.6,3119.1,0.3875]
["bitfinex","ETHUSD",1732012506154,3.20543,3119.7,3119.2,0.64112431]
["bitfinex","ETHUSD",1732012506396,3.20565,3119.5,3119.2,0.64112431]
["bitfinex","ETHUSD",1732012506855,4.02296,3120.0,3119.2,0.64112431]
["bitfinex","ETHUSD",1732012507057,3.2057,3119.5,3119.2,0.64112431]
["bitfinex","ETHUSD",1732012509454,3.20549,3119.7,3119.2,0.64112431]
["bitfinex","ETHUSD",1732012509654,0.8297,3120.3,3119.4,0.55]
["bitfinex","ETHUSD",1732012509854,3.2051,3120.1,3119.6,0.3875]
["bitfinex","ETHUSD",1732012510880,4.03457,3120.3,3119.6,0.3875]
["bitfinex","ETHUSD",1732012510881,4.03457,3120.3,3119.6,3.59302]
["bitfinex","ETHUSD",1732012511186,3.20495,3120.2,3119.6,3.59295]
["bitfinex","ETHUSD",1732012511341,3.20487,3120.3,3119.6,3.59295]
["bitfinex","ETHUSD",1732012511545,3.20508,3120.1,3119.6,3.59295]
["bitfinex","ETHUSD",1732012512185,3.20487,3120.3,3119.6,3.59295]
["bitfinex","ETHUSD",1732012512342,6.40977,3120.3,3119.6,3.59295]
["bitfinex","ETHUSD",1732012512537,3.20487,3120.3,3119.7,3.75534]
["bitfinex","ETHUSD",1732012513282,3.20494,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1732012513484,3.20494,3120.2,3119.7,3.75542]
["bitfinex","ETHUSD",1732012513643,6.40978,3120.3,3119.7,3.75542]
["bitfinex","ETHUSD",1732012513846,3.20472,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1732012514185,4.0306,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1732012514339,3.20473,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1732012514542,3.20487,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1732012515838,4.0306,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1732012516039,7.23529,3120.5,3119.9,3.75516]
["bitfinex","ETHUSD",1732012516544,0.8259,3120.5,3120.1,3.20493]
["bitfinex","ETHUSD",1732012516786,3.20442,3120.7,3120.2,3.59232]
["bitfinex","ETHUSD",1732012516958,3.20442,3120.7,3120.3,0.359232]
["bitfinex","ETHUSD",1732012517142,3.20451,3120.6,3120.2,0.3875]
["bitfinex","ETHUSD",1732012517345,3.20442,3120.7,3120.2,0.3875]
["bitfinex","ETHUSD",1732012517539,3.20405,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1732012517739,3.20405,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1732012518182,3.2041,3121.0,3120.5,3.20451]
["bitfinex","ETHUSD",1732012518359,3.20405,3121.1,3120.3,3.75481]
["bitfinex","ETHUSD",1732012518556,3.20405,3121.1,3120.4,0.414235]
["bitfinex","ETHUSD",1732012518557,3.20428,3120.9,3120.4,0.414235]
["bitfinex","ETHUSD",1732012518775,3.20428,3120.9,3120.3,3.75481]
["bitfinex","ETHUSD",1732012518776,3.20427,3120.9,3120.3,3.75481]
["bitfinex","ETHUSD",1732012518945,3.20427,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1732012519145,3.2041,3121.0,3120.3,3.75481]
["bitfinex","ETHUSD",1732012519347,3.2041,3121.0,3120.4,0.414231]
["bitfinex","ETHUSD",1732012519648,3.20406,3121.1,3120.5,3.20454]
["bitfinex","ETHUSD",1732012520063,3.20406,3121.1,3120.5,3.84919468]
["bitfinex","ETHUSD",1732012520365,3.20427,3120.9,3120.5,0.64465468]
["bitfinex","ETHUSD",1732012520560,0.8203,3121.2,3120.5,0.64465468]
["bitfinex","ETHUSD",1732012520796,3.20428,3120.9,3120.4,3.618931]
["bitfinex","ETHUSD",1732012521084,3.20428,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1732012521243,3.20428,3120.9,3120.5,1.02934905]
["bitfinex","ETHUSD",1732012521449,3.2043,3120.8,3120.5,1.02934905]
["bitfinex","ETHUSD",1732012521651,3.20405,3121.1,3120.5,1.02934905]
["bitfinex","ETHUSD",1732012521846,0.8203,3121.2,3120.3,0.55]
["bitfinex","ETHUSD",1732012522157,3.2046,3120.6,3120.2,1.01523225]
["bitfinex","ETHUSD",1732012522470,3.20462,3120.5,3120.2,1.01523225]
["bitfinex","ETHUSD",1732012522991,3.2046,3120.6,3120.2,1.01523225]
["bitfinex","ETHUSD",1732012523551,3.20435,3120.8,3120.2,1.01523225]
["bitfinex","ETHUSD",1732012523752,3.20435,3120.8,3120.2,4.64210048]
["bitfinex","ETHUSD",1732012523953,3.20411,3121.0,3120.2,4.64210048]
["bitfinex","ETHUSD",1732012524156,3.20415,3121.0,3120.4,3.20465]
["bitfinex","ETHUSD",1732012524463,3.20434,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1732012524649,3.20434,3120.8,3120.3,3.75479]
["bitfinex","ETHUSD",1732012525054,3.20415,3121.0,3120.4,3.20465]
["bitfinex","ETHUSD",1732012525313,3.20416,3121.0,3120.5,0.55]
["bitfinex","ETHUSD",1732012525706,3.20416,3121.0,3120.5,3.7546]
["bitfinex","ETHUSD",1732012525870,0.8203,3121.2,3120.6,3.20445]
["bitfinex","ETHUSD",1732012526072,3.20412,3121.0,3120.5,0.55]
["bitfinex","ETHUSD",1732012526458,3.20412,3121.0,3120.5,3.75458]
["bitfinex","ETHUSD",1732012528218,0.8203,3121.2,3120.5,0.55]
["bitfinex","ETHUSD",1732012528514,3.20405,3121.1,3120.5,3.20455]
["bitfinex","ETHUSD",1732012528715,3.20413,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1732012529994,3.20422,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1732012530267,3.20422,3120.9,3120.2,4.64210048]
["bitfinex","ETHUSD",1732012530268,3.20446,3120.7,3120.2,4.64210048]
["bitfinex","ETHUSD",1732012530506,3.20446,3120.7,3120.3,0.46421005]
["bitfinex","ETHUSD",1732012531110,4.02422,3121.2,3120.4,3.20461]
["bitfinex","ETHUSD",1732012531111,3.20413,3121.0,3120.4,3.20461]
["bitfinex","ETHUSD",1732012531613,3.20413,3121.0,3120.5,3.75453]
["bitfinex","ETHUSD",1732012531807,3.20413,3121.0,3120.6,0.42937]
["bitfinex","ETHUSD",1732012532620,3.20431,3120.8,3120.6,0.42937]
["bitfinex","ETHUSD",1732012532819,3.20431,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1732012533491,3.20416,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1732012533492,6.40833,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1732012533797,3.20447,3120.7,3120.2,1.01523225]
["bitfinex","ETHUSD",1732012534313,4.02422,3121.2,3120.2,1.01523225]
["bitfinex","ETHUSD",1732012534513,4.02422,3121.2,3120.2,1.43725148]
["bitfinex","ETHUSD",1732012534514,3.20441,3120.7,3120.2,1.43725148]
["bitfinex","ETHUSD",1732012534813,3.20452,3120.6,3120.2,1.43725148]
["bitfinex","ETHUSD",1732012535111,3.20441,3120.7,3120.2,1.43725148]
["bitfinex","ETHUSD",1732012535315,3.20424,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1732012535517,3.20424,3120.9,3120.3,3.67630082]
["bitfinex","ETHUSD",1732012535675,3.20424,3120.9,3120.4,3.75471]
["bitfinex","ETHUSD",1732012535995,3.20424,3120.9,3120.4,6.95935]
["bitfinex","ETHUSD",1732012536203,3.20405,3121.1,3120.4,3.75464]
["bitfinex","ETHUSD",1732012536384,3.2042,3120.9,3120.4,3.75464]
["bitfinex","ETHUSD",1732012536592,3.2042,3120.9,3120.5,0.42201923]
["bitfinex","ETHUSD",1732012536978,6.40849,3120.9,3120.5,0.42201923]
["bitfinex","ETHUSD",1732012537425,3.20432,3120.8,3120.5,0.42201923]
["bitfinex","ETHUSD",1732012537608,3.20432,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1732012538324,3.2041,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1732012538914,3.20407,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1732012538915,3.20399,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1732012539125,3.20415,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732012539415,3.20376,3121.4,3120.7,3.20433]
["bitfinex","ETHUSD",1732012539416,3.20385,3121.3,3120.7,3.20433]
["bitfinex","ETHUSD",1732012539625,0.7975,3121.4,3120.8,3.563433]
["bitfinex","ETHUSD",1732012539820,3.20379,3121.3,3120.8,3.563433]
["bitfinex","ETHUSD",1732012539979,3.20364,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1732012540173,3.2034,3121.7,3121.1,3.59148]
["bitfinex","ETHUSD",1732012540373,6.40687,3121.7,3121.1,3.59148]
["bitfinex","ETHUSD",1732012540642,4.02404,3121.9,3121.1,3.59148]
["bitfinex","ETHUSD",1732012540796,3.20318,3121.9,3121.4,3.20362]
["bitfinex","ETHUSD",1732012540993,3.20318,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1732012541213,6.40643,3121.9,3121.3,3.20371]
["bitfinex","ETHUSD",1732012541380,3.20303,3122.1,3121.5,0.3875]
["bitfinex","ETHUSD",1732012541719,3.20318,3121.9,3121.5,0.3875]
["bitfinex","ETHUSD",1732012542017,3.20329,3121.8,3121.5,0.3875]
["bitfinex","ETHUSD",1732012542722,3.20313,3122.0,3121.5,0.3875]
["bitfinex","ETHUSD",1732012542930,3.20338,3121.7,3121.5,1.0354656]
["bitfinex","ETHUSD",1732012543221,3.20324,3121.9,3121.5,1.0354656]
["bitfinex","ETHUSD",1732012543589,3.20339,3121.7,3121.5,1.0354656]
["bitfinex","ETHUSD",1732012543791,3.20339,3121.7,3121.5,0.3875]
["bitfinex","ETHUSD",1732012546024,3.20324,3121.9,3121.5,0.3875]
["bitfinex","ETHUSD",1732012546225,3.20298,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1732012546380,3.20298,3122.1,3121.6,3.75347]
["bitfinex","ETHUSD",1732012546787,3.20277,3122.3,3121.8,0.55]
["bitfinex","ETHUSD",1732012547126,0.8216,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1732012547127,7.22687,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1732012547296,7.22687,3122.5,3122.0,3.20303]
["bitfinex","ETHUSD",1732012547297,6.40527,3122.5,3122.0,3.20303]
["bitfinex","ETHUSD",1732012547490,0.1417745,3122.8,3121.8,3.75318]
["bitfinex","ETHUSD",1732012547491,0.1417745,3122.8,3122.2,0.3875]
["bitfinex","ETHUSD",1732012547686,3.20252,3122.6,3122.2,0.3875]
["bitfinex","ETHUSD",1732012548045,3.20252,3122.6,3122.2,0.746542]
["bitfinex","ETHUSD",1732012548909,3.20252,3122.6,3122.4,0.64206547]
["bitfinex","ETHUSD",1732012549318,3.20256,3122.5,3122.4,0.64206547]
["bitfinex","ETHUSD",1732012549516,0.9248745,3122.8,3121.9,0.3875]
["bitfinex","ETHUSD",1732012549517,7.01719527,3122.8,3121.9,0.3875]
["bitfinex","ETHUSD",1732012549902,3.20285,3122.3,3121.9,0.3875]
["bitfinex","ETHUSD",1732012550103,3.20285,3122.3,3121.9,1.02636219]
["bitfinex","ETHUSD",1732012550498,6.4057,3122.3,3121.9,0.3875]
["bitfinex","ETHUSD",1732012550759,3.81492527,3122.8,3122.0,0.55]
["bitfinex","ETHUSD",1732012550915,3.20278,3122.3,3122.0,0.55]
["bitfinex","ETHUSD",1732012551122,3.20257,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1732012551326,3.20257,3122.5,3122.0,0.9999839]
["bitfinex","ETHUSD",1732012551523,3.20257,3122.5,3122.0,3.75307]
["bitfinex","ETHUSD",1732012551720,3.20241,3122.7,3122.0,3.75307]
["bitfinex","ETHUSD",1732012551942,3.20256,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1732012552135,3.20256,3122.5,3122.1,0.414065]
["bitfinex","ETHUSD",1732012552520,3.20236,3122.7,3122.1,3.616945]
["bitfinex","ETHUSD",1732012552830,3.3440545,3122.8,3122.2,3.20277]
["bitfinex","ETHUSD",1732012553053,6.5463945,3122.8,3122.4,0.3875]
["bitfinex","ETHUSD",1732012553240,3.20236,3122.7,3122.4,0.3875]
["bitfinex","ETHUSD",1732012553439,6.5463945,3122.8,3122.4,0.3875]
["bitfinex","ETHUSD",1732012553855,3.20236,3122.7,3122.4,0.3875]
["bitfinex","ETHUSD",1732012554059,3.20246,3122.6,3122.4,0.3875]
["bitfinex","ETHUSD",1732012554938,6.5463945,3122.8,3122.4,0.3875]
["bitfinex","ETHUSD",1732012555341,3.20238,3122.7,3122.4,0.3875]
["bitfinex","ETHUSD",1732012556179,6.40482,3122.7,3122.4,0.3875]
["bitfinex","ETHUSD",1732012556376,3.20238,3122.7,3122.4,0.3875]
["bitfinex","ETHUSD",1732012556582,3.20238,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1732012556583,3.20256,3122.5,3122.1,0.3875]
["bitfinex","ETHUSD",1732012556761,3.20256,3122.5,3122.2,0.375296]
["bitfinex","ETHUSD",1732012556946,3.20256,3122.5,3122.1,0.3875]
["bitfinex","ETHUSD",1732012559656,3.20269,3122.4,3122.1,0.3875]
["bitfinex","ETHUSD",1732012559857,3.20256,3122.5,3122.1,0.3875]
["bitfinex","ETHUSD",1732012560730,3.20261,3122.5,3122.1,0.3875]
["bitfinex","ETHUSD",1732012561532,3.20272,3122.4,3122.1,0.3875]
["bitfinex","ETHUSD",1732012561736,3.20273,3122.4,3122.1,0.3875]
["bitfinex","ETHUSD",1732012562632,3.20273,3122.4,3121.9,0.9375]
["bitfinex","ETHUSD",1732012562835,3.20286,3122.2,3121.9,1.41672291]
["bitfinex","ETHUSD",1732012563224,3.20273,3122.4,3121.9,1.41672291]
["bitfinex","ETHUSD",1732012563391,3.20273,3122.4,3121.8,0.65141905]
["bitfinex","ETHUSD",1732012563392,3.20317,3122.0,3121.8,0.65141905]
["bitfinex","ETHUSD",1732012564032,3.20292,3122.2,3121.6,3.20343]
["bitfinex","ETHUSD",1732012564237,3.20302,3122.1,3121.6,0.359102]
["bitfinex","ETHUSD",1732012564430,2.89005077,3122.5,3121.6,0.64965389]
["bitfinex","ETHUSD",1732012564431,3.20324,3121.9,3121.6,0.64965389]
["bitfinex","ETHUSD",1732012564633,3.20318,3121.9,3121.6,0.64965389]
["bitfinex","ETHUSD",1732012565292,3.20308,3122.0,3121.6,0.64965389]
["bitfinex","ETHUSD",1732012565489,3.20297,3122.1,3121.6,0.64965389]
["bitfinex","ETHUSD",1732012565729,3.20313,3122.0,3121.6,0.64965389]
["bitfinex","ETHUSD",1732012566806,0.8131,3122.6,3121.9,3.20316]
["bitfinex","ETHUSD",1732012567103,3.2021,3123.0,3122.6,0.3875]
["bitfinex","ETHUSD",1732012567434,3.20222,3122.9,3122.6,0.3875]
["bitfinex","ETHUSD",1732012567592,3.2021,3123.0,3122.6,0.3875]
["bitfinex","ETHUSD",1732012567797,3.20217,3122.9,3122.6,0.3875]
["bitfinex","ETHUSD",1732012567993,0.78,3123.1,3122.6,0.3875]
["bitfinex","ETHUSD",1732012568190,3.20204,3123.0,3122.6,0.3875]
["bitfinex","ETHUSD",1732012568393,0.78,3123.1,3122.6,0.3875]
["bitfinex","ETHUSD",1732012568594,3.20187,3123.2,3122.7,3.75235]
["bitfinex","ETHUSD",1732012569338,0.005,3123.5,3122.7,4.60935766]
["bitfinex","ETHUSD",1732012571654,3.20164,3123.4,3122.7,4.60935766]
["bitfinex","ETHUSD",1732012571829,3.20174,3123.3,3122.7,4.60935766]
["bitfinex","ETHUSD",1732012572026,3.20188,3123.2,3122.7,1.40700766]
["bitfinex","ETHUSD",1732012572343,0.8237,3123.4,3122.7,0.85700766]
["bitfinex","ETHUSD",1732012572344,3.202,3123.1,3122.7,0.85700766]
["bitfinex","ETHUSD",1732012573260,3.3440245,3122.8,3122.4,0.65307508]
["bitfinex","ETHUSD",1732012573553,0.1417745,3122.8,3122.4,0.65307508]
["bitfinex","ETHUSD",1732012574112,3.3440745,3122.8,3122.4,0.65307508]
["bitfinex","ETHUSD",1732012574537,0.8071,3122.6,3121.9,1.668528]
["bitfinex","ETHUSD",1732012574747,0.1417745,3122.8,3120.9,0.01]
["bitfinex","ETHUSD",1732012574748,3.20307,3122.0,3121.2,3.59133]
["bitfinex","ETHUSD",1732012574942,3.20307,3122.0,3121.6,0.63401387]
["bitfinex","ETHUSD",1732012575255,3.20276,3122.4,3121.7,3.59082]
["bitfinex","ETHUSD",1732012575560,3.20279,3122.3,3121.7,0.80998339]
["bitfinex","ETHUSD",1732012575792,3.20305,3122.1,3121.7,0.3875]
["bitfinex","ETHUSD",1732012576463,3.20281,3122.3,3121.7,0.3875]
["bitfinex","ETHUSD",1732012576668,3.20295,3122.2,3121.7,0.3875]
["bitfinex","ETHUSD",1732012576852,3.20281,3122.3,3121.7,0.3875]
["bitfinex","ETHUSD",1732012576853,3.20298,3122.1,3121.7,0.3875]
["bitfinex","ETHUSD",1732012577242,6.40566,3122.3,3121.7,0.3875]
["bitfinex","ETHUSD",1732012577442,3.20288,3122.2,3121.7,0.3875]
["bitfinex","ETHUSD",1732012577743,3.20281,3122.3,3121.7,0.3875]
["bitfinex","ETHUSD",1732012577744,3.20299,3122.1,3121.7,0.3875]
["bitfinex","ETHUSD",1732012578477,0.68614253,3122.6,3121.7,0.3875]
["bitfinex","ETHUSD",1732012578782,3.03182527,3122.8,3121.7,0.3875]
["bitfinex","ETHUSD",1732012578783,3.20324,3121.9,3121.7,0.55]
["bitfinex","ETHUSD",1732012578938,0.7787,3122.1,3121.0,1.668868]
["bitfinex","ETHUSD",1732012578939,3.20355,3121.6,3121.0,1.668868]
["bitfinex","ETHUSD",1732012579139,3.20384,3121.3,3121.0,0.3875]
["bitfinex","ETHUSD",1732012579348,3.20384,3121.3,3121.0,0.4873158]
["bitfinex","ETHUSD",1732012579539,3.20408,3121.1,3120.7,0.3875]
["bitfinex","ETHUSD",1732012579750,3.20412,3121.0,3120.7,0.3875]
["bitfinex","ETHUSD",1732012579955,3.20394,3121.2,3120.7,0.3875]
["bitfinex","ETHUSD",1732012580190,3.20394,3121.2,3120.9,0.65016372]
["bitfinex","ETHUSD",1732012580780,3.20405,3121.1,3120.9,0.65016372]
["bitfinex","ETHUSD",1732012580984,3.20405,3121.1,3121.0,0.55]
["bitfinex","ETHUSD",1732012581144,3.20394,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1732012581345,3.20399,3121.1,3120.9,0.65016372]
["bitfinex","ETHUSD",1732012581582,3.2041,3121.0,3120.5,0.55]
["bitfinex","ETHUSD",1732012581780,3.2041,3121.0,3120.5,0.909216]
["bitfinex","ETHUSD",1732012582497,3.20431,3120.8,3120.5,0.359216]
["bitfinex","ETHUSD",1732012582639,3.20451,3120.6,3120.5,0.64785681]
["bitfinex","ETHUSD",1732012583204,3.20431,3120.8,3120.5,0.64785681]
["bitfinex","ETHUSD",1732012584595,3.20451,3120.6,3120.5,0.64785681]
["bitfinex","ETHUSD",1732012584759,3.20451,3120.6,3120.5,1.19785681]
["bitfinex","ETHUSD",1732012587016,4.00811,3120.8,3120.5,1.19785681]
["bitfinex","ETHUSD",1732012587507,3.20431,3120.8,3120.5,1.19785681]
["bitfinex","ETHUSD",1732012587714,3.20414,3121.0,3120.5,4.84272249]
["bitfinex","ETHUSD",1732012587930,3.20414,3121.0,3120.5,1.63812249]
["bitfinex","ETHUSD",1732012588521,3.20427,3120.9,3120.5,1.63812249]
["bitfinex","ETHUSD",1732012589311,3.20427,3120.9,3120.5,1.19785681]
["bitfinex","ETHUSD",1732012590833,3.2041,3121.0,3120.5,1.19785681]
["bitfinex","ETHUSD",1732012591188,3.99255,3121.1,3120.5,3.85242681]
["bitfinex","ETHUSD",1732012591528,0.8089,3121.9,3121.2,3.20386]
["bitfinex","ETHUSD",1732012591735,0.8089,3121.9,3120.6,0.3875]
["bitfinex","ETHUSD",1732012591736,3.20379,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1732012591933,3.20397,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1732012592435,3.20411,3121.0,3120.5,1.00164757]
["bitfinex","ETHUSD",1732012592636,3.20411,3121.0,3120.6,0.42063076]
["bitfinex","ETHUSD",1732012592782,3.20451,3120.6,3120.5,0.64785681]
["bitfinex","ETHUSD",1732012593087,0.8089,3120.6,3119.8,0.3875]
["bitfinex","ETHUSD",1732012593294,3.20488,3120.3,3119.8,0.3875]
["bitfinex","ETHUSD",1732012593817,3.20488,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1732012593818,3.20504,3120.1,3119.6,3.20549]
["bitfinex","ETHUSD",1732012594384,3.20504,3120.1,3119.5,0.3875]
["bitfinex","ETHUSD",1732012594385,3.20513,3120.0,3119.5,0.3875]
["bitfinex","ETHUSD",1732012594626,3.20523,3119.9,3119.8,0.64246731]
["bitfinex","ETHUSD",1732012598429,3.20523,3119.9,3119.1,3.20604]
["bitfinex","ETHUSD",1732012598634,3.20523,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1732012598828,3.20535,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1732012599033,0.7743,3120.0,3119.4,3.20571]
["bitfinex","ETHUSD",1732012599275,0.7691,3120.2,3119.6,3.20546]
["bitfinex","ETHUSD",1732012599445,3.20497,3120.2,3119.6,3.20546]
["bitfinex","ETHUSD",1732012599649,3.20508,3120.1,3119.6,3.20546]
["bitfinex","ETHUSD",1732012600235,3.7691,3120.5,3119.5,0.708071]
["bitfinex","ETHUSD",1732012600440,3.2051,3120.1,3119.5,3.913701]
["bitfinex","ETHUSD",1732012600667,3.20489,3120.3,3119.6,3.20546]
["bitfinex","ETHUSD",1732012600850,3.20489,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1732012601041,3.20489,3120.3,3119.7,3.83852104]
["bitfinex","ETHUSD",1732012601941,3.97373,3120.5,3119.9,3.20519]
["bitfinex","ETHUSD",1732012602277,3.97373,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1732012602481,3.97373,3120.5,3120.0,3.59261]
["bitfinex","ETHUSD",1732012602841,3.20463,3120.5,3120.0,3.59261]
["bitfinex","ETHUSD",1732012603037,0.7502,3120.8,3119.8,0.7713521]
["bitfinex","ETHUSD",1732012603378,0.7502,3120.8,3119.7,0.63311104]
["bitfinex","ETHUSD",1732012603379,0.7502,3120.2,3119.7,0.63311104]
["bitfinex","ETHUSD",1732012603589,3.20533,3119.8,3119.7,0.63311104]
["bitfinex","ETHUSD",1732012606148,3.95516,3120.2,3119.7,0.63311104]
["bitfinex","ETHUSD",1732012606349,3.2053,3119.9,3119.7,0.63311104]
["bitfinex","ETHUSD",1732012606595,3.20533,3119.8,3119.7,0.63311104]
["bitfinex","ETHUSD",1732012612891,3.20507,3120.1,3119.7,1.02061104]
["bitfinex","ETHUSD",1732012613998,3.20487,3120.3,3119.7,1.44321714]
["bitfinex","ETHUSD",1732012614220,3.20487,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1732012614757,6.40976,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1732012615069,3.20493,3120.2,3119.7,1.02061104]
["bitfinex","ETHUSD",1732012615859,3.20493,3120.2,3119.7,4.22602104]
["bitfinex","ETHUSD",1732012616361,3.20483,3120.3,3119.7,1.02061104]
["bitfinex","ETHUSD",1732012616675,3.20498,3120.2,3119.7,4.22603104]
["bitfinex","ETHUSD",1732012617062,3.20483,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1732012617906,3.20492,3120.2,3119.7,1.02061104]
["bitfinex","ETHUSD",1732012619966,3.2053,3119.9,3119.7,0.63311104]
["bitfinex","ETHUSD",1732012620263,4.00633,3119.8,3119.7,0.63311104]
["bitfinex","ETHUSD",1732012620577,4.00706,3119.1,3118.6,0.33471302]
["bitfinex","ETHUSD",1732012620778,4.00706,3119.1,3118.4,3.59426]
["bitfinex","ETHUSD",1732012620985,3.20615,3119.0,3118.9,0.65499354]
["bitfinex","ETHUSD",1732012621780,3.20644,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1732012622071,3.20621,3119.0,3118.3,3.20678]
["bitfinex","ETHUSD",1732012622469,3.20642,3118.8,3118.3,3.20678]
["bitfinex","ETHUSD",1732012622715,3.20621,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1732012622875,3.20621,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732012623217,3.20653,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1732012623396,3.20666,3118.5,3118.4,0.64514887]
["bitfinex","ETHUSD",1732012623598,3.20653,3118.7,3118.4,0.64514887]
["bitfinex","ETHUSD",1732012623914,3.20659,3118.6,3118.4,0.64514887]
["bitfinex","ETHUSD",1732012625916,6.41322,3118.6,3118.1,3.59457]
["bitfinex","ETHUSD",1732012626389,3.20659,3118.6,3118.1,0.3875]
["bitfinex","ETHUSD",1732012626906,3.2064,3118.8,3118.1,0.3875]
["bitfinex","ETHUSD",1732012626907,3.20673,3118.5,3118.1,0.3875]
["bitfinex","ETHUSD",1732012627917,3.20673,3118.5,3118.2,0.64014622]
["bitfinex","ETHUSD",1732012628222,3.20687,3118.3,3118.2,0.64014622]
["bitfinex","ETHUSD",1732012629748,3.20677,3118.4,3117.4,0.3875]
["bitfinex","ETHUSD",1732012629941,3.20739,3117.8,3117.2,3.2079]
["bitfinex","ETHUSD",1732012630588,0.7832,3117.9,3117.2,3.2079]
["bitfinex","ETHUSD",1732012630815,3.99048,3117.9,3117.4,3.20776]
["bitfinex","ETHUSD",1732012631242,0.7832,3117.9,3117.4,3.20776]
["bitfinex","ETHUSD",1732012631399,0.7832,3117.9,3117.6,3.20756]
["bitfinex","ETHUSD",1732012631604,0.7832,3117.9,3117.4,0.63992661]
["bitfinex","ETHUSD",1732012631815,3.20762,3117.6,3117.4,0.63992661]
["bitfinex","ETHUSD",1732012632015,3.20755,3117.7,3117.4,0.63992661]
["bitfinex","ETHUSD",1732012634893,3.20755,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732012635749,0.7605,3117.8,3117.5,3.20763]
["bitfinex","ETHUSD",1732012635967,3.20632,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1732012636178,3.99515,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1732012636379,3.20618,3119.0,3118.5,3.20657]
["bitfinex","ETHUSD",1732012636723,3.20618,3119.0,3118.3,3.98302]
["bitfinex","ETHUSD",1732012637037,3.20642,3118.8,3118.3,3.98302]
["bitfinex","ETHUSD",1732012637364,3.20642,3118.8,3118.3,4.62850621]
["bitfinex","ETHUSD",1732012637663,6.41286,3118.8,3118.3,4.62850621]
["bitfinex","ETHUSD",1732012637968,3.20642,3118.8,3118.3,1.42168621]
["bitfinex","ETHUSD",1732012638336,3.2062,3119.0,3118.3,4.62854621]
["bitfinex","ETHUSD",1732012638666,3.99522,3119.1,3118.5,3.20659]
["bitfinex","ETHUSD",1732012638826,3.20615,3119.0,3118.5,3.20659]
["bitfinex","ETHUSD",1732012639168,3.975,3119.4,3118.8,3.20629]
["bitfinex","ETHUSD",1732012639367,0.7692,3119.7,3119.0,3.20614]
["bitfinex","ETHUSD",1732012639677,0.7692,3119.7,3119.0,6.41213]
["bitfinex","ETHUSD",1732012639867,3.2056,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1732012640042,6.41121,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1732012640392,3.2056,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1732012641073,3.2056,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1732012641649,6.41121,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1732012641872,0.8159,3119.5,3118.9,0.803]
["bitfinex","ETHUSD",1732012642072,1.21805,3119.5,3118.6,3.99252]
["bitfinex","ETHUSD",1732012642273,3.20628,3118.9,3118.2,3.20691]
["bitfinex","ETHUSD",1732012642438,3.20628,3118.9,3118.1,0.786]
["bitfinex","ETHUSD",1732012642439,3.206,3119.2,3118.6,3.20651]
["bitfinex","ETHUSD",1732012642782,4.02169,3119.4,3118.9,3.2062]
["bitfinex","ETHUSD",1732012643275,4.02169,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1732012643481,4.02169,3119.4,3118.8,6.41264]
["bitfinex","ETHUSD",1732012643649,4.02169,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1732012643850,0.8159,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1732012644057,3.20558,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1732012644361,3.20566,3119.5,3119.0,3.20608]
["bitfinex","ETHUSD",1732012644547,3.20558,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1732012644548,3.20581,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1732012644747,3.20585,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732012644948,3.20585,3119.3,3118.4,3.9588]
["bitfinex","ETHUSD",1732012644949,3.20595,3119.2,3118.4,3.9588]
["bitfinex","ETHUSD",1732012645159,3.20595,3119.2,3118.4,0.7521]
["bitfinex","ETHUSD",1732012645360,0.7663,3119.3,3118.7,3.20643]
["bitfinex","ETHUSD",1732012645567,3.20576,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1732012645989,3.20576,3119.4,3118.7,3.527033]
["bitfinex","ETHUSD",1732012646139,3.20603,3119.2,3118.5,3.20658]
["bitfinex","ETHUSD",1732012646483,3.20603,3119.2,3118.6,3.75655]
["bitfinex","ETHUSD",1732012646644,3.20611,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732012646841,3.20549,3119.7,3118.4,0.7521]
["bitfinex","ETHUSD",1732012646842,0.01,3119.7,3118.4,0.7521]
["bitfinex","ETHUSD",1732012647040,3.20654,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1732012647622,6.41265,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732012648186,3.20643,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1732012648420,3.20652,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1732012648683,0.717895,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1732012648684,3.20634,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1732012649039,0.7663,3119.0,3118.3,3.20679]
["bitfinex","ETHUSD",1732012649282,0.7663,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732012649283,3.97246,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732012649585,3.20631,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1732012650090,3.0,3119.4,3118.2,0.55]
["bitfinex","ETHUSD",1732012650091,0.8226,3118.8,3118.2,0.55]
["bitfinex","ETHUSD",1732012650243,3.20657,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732012650554,3.20654,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1732012651158,0.723544,3118.7,3117.9,3.86438503]
["bitfinex","ETHUSD",1732012651363,0.8226,3118.8,3117.9,3.86438503]
["bitfinex","ETHUSD",1732012651364,3.20662,3118.6,3117.9,3.86438503]
["bitfinex","ETHUSD",1732012651565,6.41326,3118.6,3117.9,3.86438503]
["bitfinex","ETHUSD",1732012651759,0.8226,3118.8,3117.9,3.86438503]
["bitfinex","ETHUSD",1732012651760,4.02902,3118.8,3118.1,3.20702]
["bitfinex","ETHUSD",1732012652003,7.23546,3118.8,3118.1,6.414]
["bitfinex","ETHUSD",1732012652200,3.20647,3118.7,3118.1,6.414]
["bitfinex","ETHUSD",1732012652408,3.20647,3118.7,3118.1,3.20698]
["bitfinex","ETHUSD",1732012652614,3.20646,3118.7,3118.2,3.20693]
["bitfinex","ETHUSD",1732012652763,3.20646,3118.7,3118.1,3.20698]
["bitfinex","ETHUSD",1732012652970,3.20659,3118.6,3118.1,3.20698]
["bitfinex","ETHUSD",1732012653269,0.8226,3118.8,3118.2,3.99316]
["bitfinex","ETHUSD",1732012653270,4.02905,3118.8,3118.2,3.99316]
["bitfinex","ETHUSD",1732012653465,3.20647,3118.7,3118.2,3.99316]
["bitfinex","ETHUSD",1732012653997,6.41302,3118.7,3118.2,3.99316]
["bitfinex","ETHUSD",1732012654199,3.20647,3118.7,3118.2,3.99316]
["bitfinex","ETHUSD",1732012654395,4.02897,3118.8,3118.2,3.99316]
["bitfinex","ETHUSD",1732012654597,4.02897,3118.8,3118.3,3.2068]
["bitfinex","ETHUSD",1732012656537,0.8226,3118.8,3118.5,3.20666]
["bitfinex","ETHUSD",1732012656697,3.0,3119.4,3118.4,3.20677]
["bitfinex","ETHUSD",1732012656698,3.20623,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1732012656903,3.20627,3118.9,3118.4,3.20677]
["bitfinex","ETHUSD",1732012657099,3.20638,3118.8,3118.2,3.9931]
["bitfinex","ETHUSD",1732012657826,3.20638,3118.8,3118.3,3.20684]
["bitfinex","ETHUSD",1732012658034,3.20673,3118.5,3118.0,3.20714]
["bitfinex","ETHUSD",1732012658339,3.20689,3118.3,3117.9,0.65715503]
["bitfinex","ETHUSD",1732012659547,6.41385,3118.3,3117.9,0.65715503]
["bitfinex","ETHUSD",1732012659848,3.20689,3118.3,3117.9,0.65715503]
["bitfinex","ETHUSD",1732012661933,3.20689,3118.3,3117.6,4.01305]
["bitfinex","ETHUSD",1732012661934,3.98963,3118.2,3117.6,0.8055]
["bitfinex","ETHUSD",1732012662106,3.20713,3118.1,3117.6,4.01307]
["bitfinex","ETHUSD",1732012663366,6.41427,3118.1,3117.6,4.01307]
["bitfinex","ETHUSD",1732012663548,3.20713,3118.1,3117.6,0.8055]
["bitfinex","ETHUSD",1732012663865,6.41428,3118.1,3117.6,0.8055]
["bitfinex","ETHUSD",1732012664063,6.41428,3118.1,3117.2,3.97475]
["bitfinex","ETHUSD",1732012664064,3.20745,3117.8,3117.2,3.97475]
["bitfinex","ETHUSD",1732012664425,6.4149,3117.8,3117.2,3.97475]
["bitfinex","ETHUSD",1732012664847,3.20745,3117.8,3117.2,3.97475]
["bitfinex","ETHUSD",1732012665065,3.2075,3117.7,3117.2,3.97475]
["bitfinex","ETHUSD",1732012666751,3.20723,3118.0,3117.2,0.7668]
["bitfinex","ETHUSD",1732012667061,3.20723,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1732012667264,0.7826,3118.2,3117.3,0.63568536]
["bitfinex","ETHUSD",1732012667563,3.20741,3117.8,3117.3,3.84352536]
["bitfinex","ETHUSD",1732012667923,3.98964,3118.2,3117.6,3.20759]
["bitfinex","ETHUSD",1732012668128,3.2071,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1732012668329,3.98963,3118.2,3117.6,3.20751]
["bitfinex","ETHUSD",1732012669362,3.20709,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1732012669670,0.7826,3118.2,3117.6,3.20751]
["bitfinex","ETHUSD",1732012669671,0.7826,3118.2,3117.7,3.20745]
["bitfinex","ETHUSD",1732012669875,0.7826,3118.2,3117.7,3.20743]
["bitfinex","ETHUSD",1732012670076,0.7826,3118.2,3117.7,3.99993]
["bitfinex","ETHUSD",1732012670077,3.98958,3118.2,3117.7,3.99993]
["bitfinex","ETHUSD",1732012670564,0.7826,3118.2,3117.7,3.99993]
["bitfinex","ETHUSD",1732012670925,3.98966,3118.2,3117.7,3.99993]
["bitfinex","ETHUSD",1732012672470,0.7826,3118.2,3117.7,3.99993]
["bitfinex","ETHUSD",1732012672641,0.7826,3118.2,3117.8,3.20731]
["bitfinex","ETHUSD",1732012672839,3.20687,3118.3,3117.8,3.20731]
["bitfinex","ETHUSD",1732012673531,3.20699,3118.2,3117.7,3.99996]
["bitfinex","ETHUSD",1732012674331,3.20687,3118.3,3117.7,3.99996]
["bitfinex","ETHUSD",1732012674570,0.8094,3118.5,3117.7,0.7925]
["bitfinex","ETHUSD",1732012674571,3.0,3118.4,3117.7,0.7925]
["bitfinex","ETHUSD",1732012674774,3.99994,3117.9,3117.4,3.97734]
["bitfinex","ETHUSD",1732012674924,0.7926,3117.9,3117.5,3.20769]
["bitfinex","ETHUSD",1732012675127,3.20719,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1732012675935,3.20726,3118.0,3117.4,3.97734]
["bitfinex","ETHUSD",1732012676240,3.2073,3117.9,3117.4,0.7696]
["bitfinex","ETHUSD",1732012676578,3.2073,3117.9,3117.4,3.97734]
["bitfinex","ETHUSD",1732012677358,3.2074,3117.8,3117.4,3.97734]
["bitfinex","ETHUSD",1732012677838,0.7926,3118.2,3117.4,0.7696]
["bitfinex","ETHUSD",1732012678058,3.20742,3117.8,3117.4,0.7696]
["bitfinex","ETHUSD",1732012678869,3.20724,3118.0,3117.4,0.7696]
["bitfinex","ETHUSD",1732012679373,3.20728,3117.9,3117.4,0.7696]
["bitfinex","ETHUSD",1732012679881,3.20739,3117.8,3117.4,0.7696]
["bitfinex","ETHUSD",1732012681271,3.20739,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732012681478,3.20739,3117.8,3117.2,1.44308003]
["bitfinex","ETHUSD",1732012681773,3.97451,3117.7,3116.1,0.8297]
["bitfinex","ETHUSD",1732012681974,3.97451,3117.7,3116.9,3.20828]
["bitfinex","ETHUSD",1732012681975,3.20787,3117.4,3116.9,3.20828]
["bitfinex","ETHUSD",1732012682129,3.20786,3117.4,3116.9,3.20828]
["bitfinex","ETHUSD",1732012682647,3.20803,3117.2,3116.8,1.38463158]
["bitfinex","ETHUSD",1732012682849,3.20813,3117.1,3116.8,0.63303158]
["bitfinex","ETHUSD",1732012683762,3.20797,3117.3,3116.8,0.63303158]
["bitfinex","ETHUSD",1732012684439,3.20797,3117.3,3116.8,3.84144158]
["bitfinex","ETHUSD",1732012684630,3.20801,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732012685047,6.41609,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732012685378,6.41611,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732012685686,3.20801,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732012685866,3.20821,3117.0,3116.6,0.8203]
["bitfinex","ETHUSD",1732012686202,3.20821,3117.0,3116.4,1.3294]
["bitfinex","ETHUSD",1732012686331,3.20833,3116.9,3116.7,0.6437022]
["bitfinex","ETHUSD",1732012687779,3.20821,3117.0,3116.7,0.6437022]
["bitfinex","ETHUSD",1732012687982,0.7561,3117.2,3116.8,3.2084]
["bitfinex","ETHUSD",1732012688440,7.17222,3117.2,3116.7,3.8522022]
["bitfinex","ETHUSD",1732012688635,3.96415,3117.2,3116.7,3.8522022]
["bitfinex","ETHUSD",1732012688874,3.20811,3117.1,3116.7,0.6437022]
["bitfinex","ETHUSD",1732012689780,3.20834,3116.9,3116.7,0.6437022]
["bitfinex","ETHUSD",1732012690149,3.20821,3117.0,3116.4,0.7794]
["bitfinex","ETHUSD",1732012690347,1.152515,3117.2,3116.2,0.7983]
["bitfinex","ETHUSD",1732012690348,3.20854,3116.7,3116.2,0.7983]
["bitfinex","ETHUSD",1732012690736,3.20847,3116.8,3116.2,4.00724]
["bitfinex","ETHUSD",1732012691994,3.20864,3116.6,3116.2,0.7983]
["bitfinex","ETHUSD",1732012692686,3.96414,3117.2,3115.8,0.7697]
["bitfinex","ETHUSD",1732012692687,0.8007,3116.5,3115.8,0.7697]
["bitfinex","ETHUSD",1732012692868,3.20892,3116.4,3115.8,1.167621]
["bitfinex","ETHUSD",1732012693066,6.41783,3116.4,3115.8,4.377061]
["bitfinex","ETHUSD",1732012694076,3.20891,3116.4,3115.8,4.377061]
["bitfinex","ETHUSD",1732012694250,6.41781,3116.4,3115.8,4.377061]
["bitfinex","ETHUSD",1732012694450,3.20905,3116.2,3115.9,0.62898852]
["bitfinex","ETHUSD",1732012694662,3.20924,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1732012694968,4.03534,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1732012695158,3.20944,3115.8,3115.3,0.8249]
["bitfinex","ETHUSD",1732012695554,3.20944,3115.8,3115.3,4.03484]
["bitfinex","ETHUSD",1732012696159,3.20944,3115.8,3115.3,0.8249]
["bitfinex","ETHUSD",1732012696509,6.41897,3115.8,3115.3,0.8249]
["bitfinex","ETHUSD",1732012696725,3.20956,3115.7,3115.2,0.63848559]
["bitfinex","ETHUSD",1732012697503,0.826,3115.9,3115.2,0.63848559]
["bitfinex","ETHUSD",1732012697661,3.20972,3115.6,3115.2,0.63848559]
["bitfinex","ETHUSD",1732012698011,3.20991,3115.4,3115.1,0.7801]
["bitfinex","ETHUSD",1732012698315,3.20991,3115.4,3114.8,3.99857]
["bitfinex","ETHUSD",1732012698476,3.20971,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732012698661,3.20976,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1732012699170,3.20971,3115.6,3115.1,3.21014]
["bitfinex","ETHUSD",1732012699372,3.20971,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1732012699575,0.826,3115.9,3115.5,3.20975]
["bitfinex","ETHUSD",1732012699786,0.01,3116.5,3115.3,3.20996]
["bitfinex","ETHUSD",1732012699787,3.20934,3116.0,3115.4,0.8158]
["bitfinex","ETHUSD",1732012699993,3.20934,3116.0,3115.4,1.218376]
["bitfinex","ETHUSD",1732012700240,3.20934,3116.0,3115.5,3.2097]
["bitfinex","ETHUSD",1732012700396,3.20903,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1732012700716,3.929711,3116.2,3115.4,0.8158]
["bitfinex","ETHUSD",1732012700937,3.20914,3116.1,3115.6,3.2096]
["bitfinex","ETHUSD",1732012701090,3.20924,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1732012701710,3.929711,3116.2,3115.5,3.20973]
["bitfinex","ETHUSD",1732012702024,3.20918,3116.1,3115.5,6.41946]
["bitfinex","ETHUSD",1732012702321,3.20918,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1732012702936,3.720681,3116.2,3115.7,3.20949]
["bitfinex","ETHUSD",1732012703094,3.99778,3116.4,3115.4,0.8158]
["bitfinex","ETHUSD",1732012703095,0.7889,3116.4,3115.9,3.20928]
["bitfinex","ETHUSD",1732012703293,4.02492,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1732012703552,4.02492,3116.9,3116.0,0.7611]
["bitfinex","ETHUSD",1732012703553,0.8166,3116.9,3116.4,3.20875]
["bitfinex","ETHUSD",1732012704880,4.02491,3116.9,3116.4,3.20875]
["bitfinex","ETHUSD",1732012705118,4.02491,3116.9,3116.0,0.7611]
["bitfinex","ETHUSD",1732012705119,0.808,3117.2,3116.1,3.75913]
["bitfinex","ETHUSD",1732012705331,0.808,3117.2,3116.6,3.20858]
["bitfinex","ETHUSD",1732012705482,0.808,3117.2,3116.8,3.20834]
["bitfinex","ETHUSD",1732012705928,4.01601,3117.2,3116.7,3.20845]
["bitfinex","ETHUSD",1732012706428,0.808,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1732012706596,0.808,3117.2,3116.6,4.00136]
["bitfinex","ETHUSD",1732012706797,0.808,3117.2,3116.7,3.20846]
["bitfinex","ETHUSD",1732012707134,0.808,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1732012708108,0.808,3117.2,3116.7,3.20849]
["bitfinex","ETHUSD",1732012708888,3.20817,3117.1,3116.6,0.55]
["bitfinex","ETHUSD",1732012709430,3.20817,3117.1,3116.5,3.20866]
["bitfinex","ETHUSD",1732012709431,3.20822,3117.0,3116.5,3.20866]
["bitfinex","ETHUSD",1732012709782,3.20822,3117.0,3116.3,0.7582]
["bitfinex","ETHUSD",1732012710112,0.320822,3116.9,3116.4,3.20881]
["bitfinex","ETHUSD",1732012711424,3.529162,3116.9,3116.4,3.20881]
["bitfinex","ETHUSD",1732012711733,4.02141,3116.8,3116.2,3.84886265]
["bitfinex","ETHUSD",1732012711950,3.20868,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732012712109,3.20873,3116.5,3116.0,3.20918]
["bitfinex","ETHUSD",1732012712433,3.20883,3116.4,3115.8,4.02159]
["bitfinex","ETHUSD",1732012712643,3.20873,3116.5,3115.8,4.02159]
["bitfinex","ETHUSD",1732012713503,3.20856,3116.7,3116.0,3.20917]
["bitfinex","ETHUSD",1732012713504,3.2087,3116.6,3116.0,3.20917]
["bitfinex","ETHUSD",1732012714029,3.89971108,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1732012714526,3.20868,3116.6,3116.0,3.20915]
["bitfinex","ETHUSD",1732012714873,0.8129,3116.8,3116.4,3.20875]
["bitfinex","ETHUSD",1732012715211,4.02131,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1732012715915,4.02131,3116.8,3116.2,3.20899]
["bitfinex","ETHUSD",1732012715916,3.20832,3116.9,3116.2,3.21899]
["bitfinex","ETHUSD",1732012716130,0.36514717,3118.8,3116.8,3.20832]
["bitfinex","ETHUSD",1732012716131,2.89005077,3118.0,3116.8,3.20832]
["bitfinex","ETHUSD",1732012716301,3.2077,3117.5,3117.0,3.20816]
["bitfinex","ETHUSD",1732012716701,3.20761,3117.6,3116.9,0.7678]
["bitfinex","ETHUSD",1732012716902,3.20761,3117.6,3116.9,4.373722]
["bitfinex","ETHUSD",1732012717102,3.20772,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1732012718297,3.20772,3117.5,3116.8,3.20832]
["bitfinex","ETHUSD",1732012718493,3.2078,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732012718814,3.972,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732012719319,0.7642,3117.4,3116.8,3.20832]
["bitfinex","ETHUSD",1732012719522,0.7642,3117.4,3116.8,0.46478629]
["bitfinex","ETHUSD",1732012719842,3.20755,3117.7,3116.8,3.22836]
["bitfinex","ETHUSD",1732012719843,3.2077,3117.5,3116.8,3.22836]
["bitfinex","ETHUSD",1732012720001,3.97171,3117.7,3117.0,3.20815]
["bitfinex","ETHUSD",1732012720205,3.20772,3117.5,3117.0,3.20811]
["bitfinex","ETHUSD",1732012720431,3.97171,3117.7,3117.0,3.20811]
["bitfinex","ETHUSD",1732012720627,3.97171,3117.7,3117.2,3.208]
["bitfinex","ETHUSD",1732012720816,3.97171,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1732012721699,0.7642,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1732012721899,0.7642,3117.7,3117.2,3.529723]
["bitfinex","ETHUSD",1732012722202,0.7642,3117.7,3117.3,3.2079]
["bitfinex","ETHUSD",1732012723510,0.7642,3117.7,3117.2,3.529723]
["bitfinex","ETHUSD",1732012723737,0.7731,3117.3,3116.8,3.76832]
["bitfinex","ETHUSD",1732012723942,0.7731,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1732012724099,0.7731,3117.3,3116.8,3.21832]
["bitfinex","ETHUSD",1732012724299,0.7731,3117.3,3117.0,3.2082]
["bitfinex","ETHUSD",1732012724521,0.7731,3117.3,3117.1,3.20803]
["bitfinex","ETHUSD",1732012724740,0.7731,3117.3,3116.8,3.21837]
["bitfinex","ETHUSD",1732012724905,0.7731,3117.3,3117.0,3.20821]
["bitfinex","ETHUSD",1732012725098,0.7731,3117.3,3117.0,6.41635]
["bitfinex","ETHUSD",1732012725328,0.7731,3117.3,3116.9,3.20828]
["bitfinex","ETHUSD",1732012727001,0.7731,3117.3,3117.1,3.2081]
["bitfinex","ETHUSD",1732012728246,0.803,3117.6,3117.1,3.20804]
["bitfinex","ETHUSD",1732012728400,0.803,3117.6,3117.3,3.2079]
["bitfinex","ETHUSD",1732012728802,0.7734,3117.9,3117.5,3.20769]
["bitfinex","ETHUSD",1732012729134,0.7734,3117.9,3117.6,3.20759]
["bitfinex","ETHUSD",1732012729518,0.7734,3117.9,3117.2,3.20791]
["bitfinex","ETHUSD",1732012729716,3.20756,3117.7,3117.0,3.20812]
["bitfinex","ETHUSD",1732012729948,3.20756,3117.7,3116.8,0.01]
["bitfinex","ETHUSD",1732012729949,0.395846,3117.6,3116.8,0.01]
["bitfinex","ETHUSD",1732012730139,3.20779,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1732012730470,3.20779,3117.5,3117.0,3.2182]
["bitfinex","ETHUSD",1732012730657,3.95837,3117.8,3117.2,3.20792]
["bitfinex","ETHUSD",1732012730856,0.395837,3117.7,3117.2,3.20792]
["bitfinex","ETHUSD",1732012731070,3.95832,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732012731279,0.7509,3117.8,3117.3,0.8059]
["bitfinex","ETHUSD",1732012731591,3.99874,3118.1,3117.6,3.2075]
["bitfinex","ETHUSD",1732012731731,3.20677,3118.4,3117.8,3.20732]
["bitfinex","ETHUSD",1732012731936,0.7916,3118.4,3117.8,3.20732]
["bitfinex","ETHUSD",1732012732432,0.7916,3118.4,3118.0,3.20712]
["bitfinex","ETHUSD",1732012732939,0.7916,3118.4,3118.1,3.20705]
["bitfinex","ETHUSD",1732012733482,0.7916,3118.4,3118.0,3.20718]
["bitfinex","ETHUSD",1732012736858,3.99842,3118.4,3117.8,3.99523]
["bitfinex","ETHUSD",1732012737061,0.7916,3118.4,3117.8,3.99523]
["bitfinex","ETHUSD",1732012737248,3.20697,3118.2,3117.6,3.84260869]
["bitfinex","ETHUSD",1732012737452,3.20697,3118.2,3117.4,0.57]
["bitfinex","ETHUSD",1732012737776,3.20708,3118.1,3117.5,3.20764]
["bitfinex","ETHUSD",1732012738075,3.20708,3118.1,3117.7,0.01]
["bitfinex","ETHUSD",1732012738460,3.20697,3118.2,3117.7,0.01]
["bitfinex","ETHUSD",1732012738665,3.9984,3118.4,3117.7,0.01]
["bitfinex","ETHUSD",1732012738975,0.7916,3118.4,3117.9,3.20722]
["bitfinex","ETHUSD",1732012739186,0.7916,3118.4,3118.0,3.20718]
["bitfinex","ETHUSD",1732012740359,0.8088,3118.7,3118.3,3.20678]
["bitfinex","ETHUSD",1732012740540,0.8088,3118.7,3118.2,0.01]
["bitfinex","ETHUSD",1732012740880,3.20684,3118.4,3117.9,3.76722]
["bitfinex","ETHUSD",1732012741038,4.01531,3118.7,3118.0,3.21708]
["bitfinex","ETHUSD",1732012741244,4.01531,3118.7,3118.1,3.20708]
["bitfinex","ETHUSD",1732012741245,7.22186,3118.7,3118.1,3.20708]
["bitfinex","ETHUSD",1732012741439,4.416841,3118.7,3118.1,3.20708]
["bitfinex","ETHUSD",1732012741666,3.20657,3118.6,3118.1,3.20708]
["bitfinex","ETHUSD",1732012742491,3.20674,3118.5,3118.0,0.01]
["bitfinex","ETHUSD",1732012742707,3.20674,3118.5,3118.0,3.21716]
["bitfinex","ETHUSD",1732012743506,0.4417071,3118.5,3117.8,0.65694389]
["bitfinex","ETHUSD",1732012743797,3.20708,3118.2,3117.8,0.65694389]
["bitfinex","ETHUSD",1732012743978,3.20718,3118.0,3117.4,3.2278]
["bitfinex","ETHUSD",1732012744296,3.20687,3118.3,3117.7,0.01]
["bitfinex","ETHUSD",1732012744654,3.20713,3118.1,3117.7,0.01]
["bitfinex","ETHUSD",1732012745093,3.20729,3117.9,3117.3,3.97144]
["bitfinex","ETHUSD",1732012745395,3.608537,3118.2,3117.5,3.20764]
["bitfinex","ETHUSD",1732012745692,3.98855,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1732012746008,3.98855,3117.9,3117.4,0.56]
["bitfinex","ETHUSD",1732012746308,3.98852,3117.9,3117.4,0.01]
["bitfinex","ETHUSD",1732012747395,3.9891,3117.3,3116.9,0.01]
["bitfinex","ETHUSD",1732012747614,0.7812,3117.3,3116.9,3.21827]
["bitfinex","ETHUSD",1732012747786,3.20764,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1732012748097,3.20749,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1732012748305,3.20765,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1732012748498,3.20775,3117.5,3116.9,3.21827]
["bitfinex","ETHUSD",1732012748734,1.5199262,3117.8,3116.8,1.47455693]
["bitfinex","ETHUSD",1732012749016,4.01969,3117.5,3116.9,3.21831]
["bitfinex","ETHUSD",1732012749211,3.2078,3117.4,3117.3,0.01]
["bitfinex","ETHUSD",1732012749359,3.2078,3117.4,3117.2,0.7887]
["bitfinex","ETHUSD",1732012749557,3.20766,3117.6,3117.2,0.7887]
["bitfinex","ETHUSD",1732012749983,3.20771,3117.5,3117.2,0.7987]
["bitfinex","ETHUSD",1732012750169,3.20755,3117.7,3117.2,0.01]
["bitfinex","ETHUSD",1732012750388,3.20753,3117.7,3117.2,0.01]
["bitfinex","ETHUSD",1732012750620,0.812,3117.9,3117.5,0.01]
["bitfinex","ETHUSD",1732012750760,4.0193,3117.9,3117.5,0.01]
["bitfinex","ETHUSD",1732012750968,3.20752,3117.7,3117.3,0.01]
["bitfinex","ETHUSD",1732012751905,4.01934,3117.9,3117.4,3.20776]
["bitfinex","ETHUSD",1732012752109,3.20708,3118.1,3117.5,3.20763]
["bitfinex","ETHUSD",1732012752397,3.0,3118.4,3117.5,0.7734]
["bitfinex","ETHUSD",1732012752398,3.20718,3118.0,3117.5,0.7734]
["bitfinex","ETHUSD",1732012753286,3.20718,3118.0,3117.5,3.98103]
["bitfinex","ETHUSD",1732012753498,3.20718,3118.0,3117.6,0.399114]
["bitfinex","ETHUSD",1732012753898,3.20718,3118.0,3117.5,3.98103]
["bitfinex","ETHUSD",1732012754218,0.8268,3118.2,3117.4,0.01]
["bitfinex","ETHUSD",1732012754515,3.20744,3117.8,3117.4,0.56]
["bitfinex","ETHUSD",1732012754869,3.20729,3117.9,3117.4,0.56]
["bitfinex","ETHUSD",1732012755073,3.20724,3118.0,3117.4,0.56]
["bitfinex","ETHUSD",1732012755074,3.20724,3118.0,3117.4,0.02]
["bitfinex","ETHUSD",1732012755377,3.20741,3117.8,3117.4,0.02]
["bitfinex","ETHUSD",1732012756267,3.2075,3117.7,3117.4,0.02]
["bitfinex","ETHUSD",1732012756466,3.20729,3117.9,3117.6,0.01]
["bitfinex","ETHUSD",1732012756671,6.41465,3117.9,3117.6,0.01]
["bitfinex","ETHUSD",1732012756867,0.8268,3118.2,3117.6,0.01]
["bitfinex","ETHUSD",1732012756868,3.20708,3118.1,3117.6,0.01]
["bitfinex","ETHUSD",1732012757113,0.8268,3118.2,3117.6,0.01]
["bitfinex","ETHUSD",1732012757314,3.20736,3117.9,3117.6,0.01]
["bitfinex","ETHUSD",1732012757620,3.20719,3118.0,3117.6,0.01]
["bitfinex","ETHUSD",1732012758124,4.03379,3118.2,3117.8,0.01]
["bitfinex","ETHUSD",1732012758410,4.03379,3118.2,3117.6,4.100358]
["bitfinex","ETHUSD",1732012758411,3.20709,3118.1,3117.6,4.100358]
["bitfinex","ETHUSD",1732012758613,3.20724,3118.0,3117.6,0.882768]
["bitfinex","ETHUSD",1732012759118,3.20709,3118.1,3117.6,0.882768]
["bitfinex","ETHUSD",1732012759420,3.20734,3117.9,3117.6,0.01]
["bitfinex","ETHUSD",1732012759582,0.8268,3118.2,3117.6,0.01]
["bitfinex","ETHUSD",1732012759583,3.20725,3118.0,3117.6,0.01]
["bitfinex","ETHUSD",1732012759987,3.20703,3118.2,3117.8,0.01]
["bitfinex","ETHUSD",1732012760191,3.20703,3118.2,3117.8,0.7725]
["bitfinex","ETHUSD",1732012760627,3.20699,3118.2,3117.8,0.7725]
["bitfinex","ETHUSD",1732012760915,3.20714,3118.1,3117.8,0.7625]
["bitfinex","ETHUSD",1732012761288,3.20699,3118.2,3117.8,0.7725]
["bitfinex","ETHUSD",1732012761715,3.20756,3117.7,3117.2,1.47591766]
["bitfinex","ETHUSD",1732012761892,3.20756,3117.7,3117.3,0.01]
["bitfinex","ETHUSD",1732012762214,3.20772,3117.5,3117.2,0.8378]
["bitfinex","ETHUSD",1732012762513,3.20731,3117.9,3117.4,0.01]
["bitfinex","ETHUSD",1732012762815,3.20718,3118.0,3117.7,0.8278]
["bitfinex","ETHUSD",1732012763021,3.20699,3118.2,3117.7,4.03528]
["bitfinex","ETHUSD",1732012763427,6.20638,3118.8,3118.1,0.01]
["bitfinex","ETHUSD",1732012763428,0.7921,3118.8,3118.1,0.01]
["bitfinex","ETHUSD",1732012763577,3.20668,3118.5,3118.2,0.7548]
["bitfinex","ETHUSD",1732012763976,3.20653,3118.7,3118.2,0.7648]
["bitfinex","ETHUSD",1732012764221,3.20653,3118.7,3118.2,1.25385205]
["bitfinex","ETHUSD",1732012764514,3.20656,3118.6,3118.2,1.25385205]
["bitfinex","ETHUSD",1732012764677,0.7921,3118.8,3118.2,1.25385205]
["bitfinex","ETHUSD",1732012764678,3.20643,3118.8,3118.2,1.25385205]
["bitfinex","ETHUSD",1732012764874,3.20643,3118.8,3118.2,4.46081205]
["bitfinex","ETHUSD",1732012765224,3.20643,3118.8,3118.3,0.404528]
["bitfinex","ETHUSD",1732012765403,3.20648,3118.7,3118.3,0.404528]
["bitfinex","ETHUSD",1732012765581,3.20652,3118.7,3118.2,0.7648]
["bitfinex","ETHUSD",1732012766982,3.20631,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732012767183,4.02378,3119.1,3118.2,3.97174]
["bitfinex","ETHUSD",1732012767184,3.20638,3118.8,3118.2,7.17863]
["bitfinex","ETHUSD",1732012767389,3.20638,3118.8,3118.3,0.01]
["bitfinex","ETHUSD",1732012768144,3.20638,3118.8,3118.3,3.21683]
["bitfinex","ETHUSD",1732012768353,3.20619,3119.0,3118.5,0.01]
["bitfinex","ETHUSD",1732012768944,3.20619,3119.0,3118.6,0.7667]
["bitfinex","ETHUSD",1732012769116,3.2059,3119.3,3118.8,0.01]
["bitfinex","ETHUSD",1732012769442,3.2059,3119.3,3118.8,0.408174]
["bitfinex","ETHUSD",1732012769650,0.8139,3119.6,3118.8,0.01]
["bitfinex","ETHUSD",1732012769651,3.20596,3119.2,3118.8,0.01]
["bitfinex","ETHUSD",1732012769806,3.20598,3119.2,3118.8,0.01]
["bitfinex","ETHUSD",1732012770402,0.8139,3119.6,3118.8,0.01]
["bitfinex","ETHUSD",1732012770403,3.20625,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1732012770629,3.20609,3119.1,3118.4,1.46588823]
["bitfinex","ETHUSD",1732012770630,3.20644,3118.8,3118.4,1.46588823]
["bitfinex","ETHUSD",1732012770834,3.20644,3118.8,3118.5,0.01]
["bitfinex","ETHUSD",1732012771034,3.2062,3119.0,3118.5,3.21666]
["bitfinex","ETHUSD",1732012771344,3.2062,3119.0,3118.8,0.01]
["bitfinex","ETHUSD",1732012771703,3.20599,3119.2,3118.8,0.01]
["bitfinex","ETHUSD",1732012771903,3.20605,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1732012772917,3.2059,3119.3,3118.9,0.7656]
["bitfinex","ETHUSD",1732012773511,3.20599,3119.2,3118.9,0.7656]
["bitfinex","ETHUSD",1732012773722,3.20606,3119.1,3118.9,0.7656]
["bitfinex","ETHUSD",1732012774455,3.20606,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1732012774655,6.41219,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1732012774979,3.20618,3119.0,3118.8,0.01]
["bitfinex","ETHUSD",1732012775116,3.20606,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1732012775310,0.7653,3119.4,3118.7,0.01]
["bitfinex","ETHUSD",1732012775542,0.781,3119.2,3118.5,0.01]
["bitfinex","ETHUSD",1732012775758,0.781,3119.2,3118.4,0.56]
["bitfinex","ETHUSD",1732012775759,3.20642,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732012775922,3.20642,3118.8,3118.5,0.01]
["bitfinex","ETHUSD",1732012776647,3.20642,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732012776648,6.41242,3119.0,3118.8,0.01]
["bitfinex","ETHUSD",1732012776858,3.2062,3119.0,3118.8,0.01]
["bitfinex","ETHUSD",1732012777146,6.41243,3119.0,3118.8,0.01]
["bitfinex","ETHUSD",1732012777816,0.781,3119.2,3118.5,0.02]
["bitfinex","ETHUSD",1732012778017,3.20647,3118.7,3118.6,0.01]
["bitfinex","ETHUSD",1732012778925,3.20636,3118.8,3118.6,0.02]
["bitfinex","ETHUSD",1732012780226,3.20661,3118.6,3118.4,0.56]
["bitfinex","ETHUSD",1732012780553,3.20622,3119.0,3118.3,0.627213]
["bitfinex","ETHUSD",1732012780755,3.2067,3118.5,3118.3,0.627213]
["bitfinex","ETHUSD",1732012781062,3.2067,3118.5,3118.4,0.01]
["bitfinex","ETHUSD",1732012781408,3.20677,3118.4,3118.3,0.627213]
["bitfinex","ETHUSD",1732012781625,4.03027,3118.4,3118.3,0.627213]
["bitfinex","ETHUSD",1732012782912,3.20703,3118.2,3118.0,0.01]
["bitfinex","ETHUSD",1732012783429,3.20703,3118.2,3118.1,0.01]
["bitfinex","ETHUSD",1732012784250,3.20642,3118.8,3118.4,0.01]
["bitfinex","ETHUSD",1732012784412,3.20647,3118.7,3118.4,0.8358]
["bitfinex","ETHUSD",1732012784760,3.20666,3118.5,3118.4,0.8358]
["bitfinex","ETHUSD",1732012785053,3.20666,3118.5,3118.4,0.01]
["bitfinex","ETHUSD",1732012786016,3.20656,3118.6,3118.4,0.02]
["bitfinex","ETHUSD",1732012786729,3.20666,3118.5,3118.4,0.01]
["bitfinex","ETHUSD",1732012787559,3.20656,3118.6,3118.4,0.01]
["bitfinex","ETHUSD",1732012787768,3.20666,3118.5,3118.4,0.01]
["bitfinex","ETHUSD",1732012787937,3.20656,3118.6,3118.4,0.01]
["bitfinex","ETHUSD",1732012788139,3.20666,3118.5,3118.4,0.01]
["bitfinex","ETHUSD",1732012788550,0.805,3118.8,3117.9,0.02]
["bitfinex","ETHUSD",1732012788737,0.805,3118.8,3118.4,0.01]
["bitfinex","ETHUSD",1732012788945,3.20666,3118.5,3118.4,0.01]
["bitfinex","ETHUSD",1732012790971,3.20692,3118.3,3118.1,0.01]
["bitfinex","ETHUSD",1732012791137,3.20699,3118.2,3117.9,0.01]
["bitfinex","ETHUSD",1732012792055,3.20699,3118.2,3117.9,0.02]
["bitfinex","ETHUSD",1732012795245,0.45536008,3118.2,3117.9,0.02]
["bitfinex","ETHUSD",1732012795468,3.20697,3118.2,3117.9,0.02]
["bitfinex","ETHUSD",1732012796182,3.20715,3118.1,3118.0,0.01]
["bitfinex","ETHUSD",1732012796493,6.41348,3118.5,3118.1,0.01]
["bitfinex","ETHUSD",1732012796651,3.20674,3118.5,3118.1,0.01]
["bitfinex","ETHUSD",1732012797476,3.20669,3118.5,3118.1,0.01]
["bitfinex","ETHUSD",1732012797678,3.20665,3118.6,3118.1,3.21704]
["bitfinex","ETHUSD",1732012797893,3.20668,3118.5,3118.2,0.7988]
["bitfinex","ETHUSD",1732012798199,3.20682,3118.4,3118.2,0.7988]
["bitfinex","ETHUSD",1732012798398,3.20649,3118.7,3118.2,0.8088]
["bitfinex","ETHUSD",1732012798550,3.20649,3118.7,3118.4,0.01]
["bitfinex","ETHUSD",1732012799756,3.20642,3118.8,3118.4,0.01]
["bitfinex","ETHUSD",1732012800401,3.20653,3118.7,3118.4,0.01]
["bitfinex","ETHUSD",1732012801068,6.41306,3118.7,3118.4,0.01]
["bitfinex","ETHUSD",1732012801256,3.20653,3118.7,3118.4,0.01]
["bitfinex","ETHUSD",1732012801755,3.20653,3118.7,3118.2,4.01577]
["bitfinex","ETHUSD",1732012801756,0.320653,3118.7,3118.2,0.01]
["bitfinex","ETHUSD",1732012801960,0.320653,3118.7,3117.9,0.55]
["bitfinex","ETHUSD",1732012801961,3.20704,3118.2,3118.1,0.01]
["bitfinex","ETHUSD",1732012802161,3.20687,3118.4,3118.1,0.01]
["bitfinex","ETHUSD",1732012802386,3.20691,3118.3,3118.0,0.01]
["bitfinex","ETHUSD",1732012802597,3.20691,3118.3,3118.2,0.01]
["bitfinex","ETHUSD",1732012804585,3.99757,3118.5,3118.2,0.01]
["bitfinex","ETHUSD",1732012804898,3.99757,3118.5,3118.3,0.01]
["bitfinex","ETHUSD",1732012804899,3.20667,3118.5,3118.3,0.01]
["bitfinex","ETHUSD",1732012805123,3.20636,3118.8,3118.4,0.01]
["bitfinex","ETHUSD",1732012805405,3.20636,3118.8,3118.4,0.8222]
["bitfinex","ETHUSD",1732012807080,3.2063,3118.9,3118.4,0.8222]
["bitfinex","ETHUSD",1732012807565,3.20643,3118.8,3118.4,0.8222]
["bitfinex","ETHUSD",1732012808107,3.2063,3118.9,3118.4,0.8222]
["bitfinex","ETHUSD",1732012808414,3.20597,3119.2,3118.8,0.01]
["bitfinex","ETHUSD",1732012808562,6.41159,3119.4,3118.9,0.8315]
["bitfinex","ETHUSD",1732012808915,3.20591,3119.3,3118.9,0.8315]
["bitfinex","ETHUSD",1732012809264,0.753,3119.5,3118.8,0.01]
["bitfinex","ETHUSD",1732012809504,3.20601,3119.2,3118.8,0.01]
["bitfinex","ETHUSD",1732012809798,3.20605,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1732012811192,3.20584,3119.3,3118.8,0.01]
["bitfinex","ETHUSD",1732012811362,6.41176,3119.3,3118.8,0.01]
["bitfinex","ETHUSD",1732012811562,3.20597,3119.2,3118.8,0.01]
["bitfinex","ETHUSD",1732012812308,3.2061,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1732012812612,3.20621,3119.0,3118.8,0.01]
["bitfinex","ETHUSD",1732012812821,3.2061,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1732012812822,3.20625,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1732012812972,6.41223,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1732012813175,3.2061,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1732012815315,3.20617,3119.0,3118.8,0.01]
["bitfinex","ETHUSD",1732012815517,3.2061,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1732012816674,3.20574,3119.4,3119.1,0.8274]
["bitfinex","ETHUSD",1732012817786,3.20584,3119.3,3119.1,0.8274]
["bitfinex","ETHUSD",1732012818185,6.41158,3119.4,3119.1,0.8274]
["bitfinex","ETHUSD",1732012818419,3.20574,3119.4,3119.1,0.8274]
["bitfinex","ETHUSD",1732012818790,3.20605,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1732012819719,3.20595,3119.2,3119.0,0.01]
["bitfinex","ETHUSD",1732012820211,0.320574,3119.4,3118.7,0.01]
["bitfinex","ETHUSD",1732012820212,0.7822,3119.3,3118.7,0.01]
["bitfinex","ETHUSD",1732012820519,3.20616,3119.0,3118.8,0.01]
["bitfinex","ETHUSD",1732012821177,3.20616,3119.0,3118.7,0.01]
["bitfinex","ETHUSD",1732012821512,3.20533,3119.8,3119.1,0.7537]
["bitfinex","ETHUSD",1732012821721,3.20533,3119.8,3119.4,0.01]
["bitfinex","ETHUSD",1732012821722,3.20537,3119.8,3119.4,0.01]
["bitfinex","ETHUSD",1732012821876,3.20515,3120.0,3119.4,0.01]
["bitfinex","ETHUSD",1732012822077,3.20515,3120.0,3119.5,0.8012]
["bitfinex","ETHUSD",1732012822617,3.20523,3119.9,3119.5,0.8012]
["bitfinex","ETHUSD",1732012823573,3.20553,3119.6,3119.4,0.01]
["bitfinex","ETHUSD",1732012824213,3.20541,3119.8,3119.5,0.01]
["bitfinex","ETHUSD",1732012825503,3.20541,3119.8,3119.6,0.01]
["bitfinex","ETHUSD",1732012825706,3.20512,3120.0,3119.4,0.01]
["bitfinex","ETHUSD",1732012825906,3.20572,3119.5,3119.2,0.01]
["bitfinex","ETHUSD",1732012826083,3.20575,3119.4,3119.2,0.01]
["bitfinex","ETHUSD",1732012826422,3.20549,3119.7,3119.3,0.01]
["bitfinex","ETHUSD",1732012826618,3.20564,3119.5,3119.2,0.01]
["bitfinex","ETHUSD",1732012827118,6.41137,3119.5,3119.2,0.01]
["bitfinex","ETHUSD",1732012827297,3.20576,3119.4,3119.2,0.01]
["bitfinex","ETHUSD",1732012827707,3.20549,3119.7,3119.2,0.01]
["bitfinex","ETHUSD",1732012827708,3.20549,3119.7,3119.3,0.01]
["bitfinex","ETHUSD",1732012827903,3.20549,3119.7,3119.6,0.01]
["bitfinex","ETHUSD",1732012828740,3.20549,3119.7,3119.3,0.01]
["bitfinex","ETHUSD",1732012828916,3.2056,3119.6,3119.3,0.01]
["bitfinex","ETHUSD",1732012829081,3.20549,3119.7,3119.3,0.01]
["bitfinex","ETHUSD",1732012829285,3.20576,3119.4,3119.2,0.01]
["bitfinex","ETHUSD",1732012829482,3.20569,3119.5,3119.3,0.01]
["bitfinex","ETHUSD",1732012830536,3.2055,3119.7,3119.4,0.01]
["bitfinex","ETHUSD",1732012830828,3.2055,3119.7,3119.6,0.01]
["bitfinex","ETHUSD",1732012831016,3.20529,3119.9,3119.6,0.01]
["bitfinex","ETHUSD",1732012831533,3.20512,3120.0,3119.6,0.01]
["bitfinex","ETHUSD",1732012831828,3.20535,3119.8,3119.6,0.01]
["bitfinex","ETHUSD",1732012832527,3.20512,3120.0,3119.6,0.01]
["bitfinex","ETHUSD",1732012833034,3.20533,3119.8,3119.6,0.785]
["bitfinex","ETHUSD",1732012833526,4.03717,3119.5,3119.1,0.01]
["bitfinex","ETHUSD",1732012833742,4.03717,3119.5,3119.0,0.66809886]
["bitfinex","ETHUSD",1732012834107,4.03717,3119.5,3119.3,0.01]
["bitfinex","ETHUSD",1732012834305,3.20567,3119.5,3119.4,0.01]
["bitfinex","ETHUSD",1732012834886,3.20549,3119.7,3119.6,0.01]
["bitfinex","ETHUSD",1732012835143,3.20549,3119.7,3119.4,0.8062]
["bitfinex","ETHUSD",1732012835316,3.20549,3119.7,3119.6,0.01]
["bitfinex","ETHUSD",1732012837540,3.20549,3119.7,3119.4,0.8062]
["bitfinex","ETHUSD",1732012838037,3.20549,3119.7,3119.6,0.01]
["bitfinex","ETHUSD",1732012838396,3.20549,3119.7,3119.0,0.64809886]
["bitfinex","ETHUSD",1732012838397,3.20646,3118.7,3118.6,0.8232]
["bitfinex","ETHUSD",1732012838602,3.20646,3118.7,3118.4,0.8232]
["bitfinex","ETHUSD",1732012838892,3.20656,3118.6,3118.4,0.8232]
["bitfinex","ETHUSD",1732012839154,3.20666,3118.5,3118.4,0.8232]
["bitfinex","ETHUSD",1732012839351,0.33496761,3123.8,3118.3,0.01]
["bitfinex","ETHUSD",1732012839352,4.00617,3118.4,3118.3,0.01]
["bitfinex","ETHUSD",1732012840811,4.00617,3118.4,3117.9,0.01]
["bitfinex","ETHUSD",1732012840812,3.20687,3118.3,3117.9,0.01]
["bitfinex","ETHUSD",1732012841038,3.20687,3118.3,3118.0,0.01]
["bitfinex","ETHUSD",1732012841246,3.20687,3118.3,3118.2,0.01]
["bitfinex","ETHUSD",1732012841940,6.41382,3118.3,3118.2,0.01]
["bitfinex","ETHUSD",1732012842146,3.20687,3118.3,3118.2,0.01]
["bitfinex","ETHUSD",1732012843731,3.20677,3118.4,3118.3,0.01]
["bitfinex","ETHUSD",1732012845173,3.20667,3118.5,3118.3,0.01]
["bitfinex","ETHUSD",1732012845174,6.41343,3118.5,3118.3,0.01]
["bitfinex","ETHUSD",1732012845373,3.20677,3118.4,3118.3,0.01]
["bitfinex","ETHUSD",1732012845675,3.20704,3118.2,3118.0,0.01]
["bitfinex","ETHUSD",1732012845866,3.20718,3118.0,3117.9,0.01]
["bitfinex","ETHUSD",1732012846546,3.20728,3117.9,3117.8,0.34499753]
["bitfinex","ETHUSD",1732012846736,3.20728,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1732012846933,3.20728,3117.9,3117.8,0.02]
["bitfinex","ETHUSD",1732012847148,3.20728,3117.9,3117.8,0.01]
["bitfinex","ETHUSD",1732012847639,3.20749,3117.7,3117.6,0.01]
["bitfinex","ETHUSD",1732012847961,3.20738,3117.8,3117.4,0.02]
["bitfinex","ETHUSD",1732012848164,3.20762,3117.6,3117.4,0.02]
["bitfinex","ETHUSD",1732012852774,3.20744,3117.8,3117.4,0.02]
["bitfinex","ETHUSD",1732012852978,6.41492,3117.8,3117.4,0.02]
["bitfinex","ETHUSD",1732012853482,0.8032,3118.0,3117.4,0.02]
["bitfinex","ETHUSD",1732012853637,6.41534,3117.6,3117.4,0.01]
["bitfinex","ETHUSD",1732012854156,3.20767,3117.6,3117.5,0.01]
["bitfinex","ETHUSD",1732012855085,3.20767,3117.6,3117.4,0.01]
["bitfinex","ETHUSD",1732012856282,3.20769,3117.5,3117.4,0.01]
["bitfinex","ETHUSD",1732012857596,3.20769,3117.5,3117.4,0.02]
["bitfinex","ETHUSD",1732012857735,3.20769,3117.5,3117.4,0.01]
["bitfinex","ETHUSD",1732012858242,3.2078,3117.4,3117.3,0.01]
["bitfinex","ETHUSD",1732012858674,3.20769,3117.6,3117.3,0.01]
["bitfinex","ETHUSD",1732012858978,3.20772,3117.5,3117.3,0.01]
["bitfinex","ETHUSD",1732012859183,3.20772,3117.5,3117.4,0.01]
["bitfinex","ETHUSD",1732012859683,3.20796,3117.3,3117.1,0.01]
["bitfinex","ETHUSD",1732012859865,0.7838,3117.5,3116.9,0.7702]
["bitfinex","ETHUSD",1732012859866,3.20821,3117.0,3116.9,0.7702]
["bitfinex","ETHUSD",1732012860236,3.20841,3116.8,3116.7,0.01]
["bitfinex","ETHUSD",1732012860440,3.20841,3116.8,3116.5,0.33510328]
["bitfinex","ETHUSD",1732012860441,3.20861,3116.7,3116.5,0.34510328]
["bitfinex","ETHUSD",1732012860680,3.20841,3116.8,3116.5,0.02]
["bitfinex","ETHUSD",1732012860883,3.20853,3116.7,3116.5,0.02]
["bitfinex","ETHUSD",1732012861041,3.20846,3116.8,3116.5,0.02]
["bitfinex","ETHUSD",1732012861506,3.20852,3116.7,3116.5,0.02]
["bitfinex","ETHUSD",1732012861914,6.41696,3116.8,3116.5,0.02]
["bitfinex","ETHUSD",1732012862288,3.20846,3116.8,3116.5,0.02]
["bitfinex","ETHUSD",1732012862808,6.41696,3116.8,3116.5,0.02]
["bitfinex","ETHUSD",1732012863114,3.20862,3116.6,3116.5,0.02]
["bitfinex","ETHUSD",1732012863468,3.850334,3116.6,3116.3,0.01]
["bitfinex","ETHUSD",1732012863724,3.850334,3116.6,3116.0,0.34511111]
["bitfinex","ETHUSD",1732012863725,3.20913,3116.1,3116.0,0.34511111]
["bitfinex","ETHUSD",1732012864017,3.20913,3116.1,3116.0,0.33511111]
["bitfinex","ETHUSD",1732012864490,3.20913,3116.1,3116.0,0.34511111]
["bitfinex","ETHUSD",1732012864712,3.20903,3116.2,3116.0,0.34511111]
["bitfinex","ETHUSD",1732012865224,3.20913,3116.1,3116.0,0.33511111]
["bitfinex","ETHUSD",1732012866123,3.20934,3115.9,3115.8,0.01]
["bitfinex","ETHUSD",1732012866443,3.20924,3116.0,3115.8,0.02]
["bitfinex","ETHUSD",1732012866796,3.20934,3115.9,3115.8,0.01]
["bitfinex","ETHUSD",1732012869851,3.20955,3115.7,3115.6,0.01]
["bitfinex","ETHUSD",1732012870143,3.20934,3115.9,3115.8,0.01]
["bitfinex","ETHUSD",1732012870699,0.8129,3116.0,3115.8,0.01]
["bitfinex","ETHUSD",1732012871029,3.20917,3116.1,3115.8,0.01]
["bitfinex","ETHUSD",1732012871411,3.20875,3116.5,3116.0,0.01]
["bitfinex","ETHUSD",1732012871653,4.03858,3116.7,3116.2,0.01]
["bitfinex","ETHUSD",1732012871939,3.0,3116.8,3116.6,0.01]
["bitfinex","ETHUSD",1732012871940,3.20842,3116.8,3116.6,0.01]
["bitfinex","ETHUSD",1732012872300,0.8086,3117.0,3116.6,0.02]
["bitfinex","ETHUSD",1732012872301,3.20829,3117.0,3116.6,0.02]
["bitfinex","ETHUSD",1732012872501,3.2085,3116.8,3116.3,0.818]
["bitfinex","ETHUSD",1732012872741,3.20894,3116.3,3115.8,0.01]
["bitfinex","ETHUSD",1732012872942,3.20894,3116.3,3115.8,0.02]
["bitfinex","ETHUSD",1732012873249,3.20902,3116.3,3116.2,0.01]
["bitfinex","ETHUSD",1732012875053,3.20893,3116.3,3116.2,0.01]
["bitfinex","ETHUSD",1732012875560,3.20883,3116.4,3116.2,0.01]
["bitfinex","ETHUSD",1732012875722,3.20889,3116.4,3116.2,0.02]
["bitfinex","ETHUSD",1732012876131,3.20893,3116.3,3116.2,0.01]
["bitfinex","ETHUSD",1732012876329,3.20884,3116.4,3116.2,0.01]
["bitfinex","ETHUSD",1732012876916,3.20884,3116.4,3116.2,0.02]
["bitfinex","ETHUSD",1732012877114,3.20884,3116.4,3116.2,0.01]
["bitfinex","ETHUSD",1732012877813,3.20884,3116.4,3116.0,0.01]
["bitfinex","ETHUSD",1732012877814,6.41774,3116.4,3116.0,0.02]
["bitfinex","ETHUSD",1732012878017,0.7911,3116.6,3116.0,0.01]
["bitfinex","ETHUSD",1732012878247,3.20913,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1732012878428,3.20913,3116.1,3115.9,0.01]
["bitfinex","ETHUSD",1732012878632,3.20934,3115.9,3115.6,0.01]
["bitfinex","ETHUSD",1732012878942,3.20955,3115.7,3115.6,0.01]
["bitfinex","ETHUSD",1732012879858,3.20945,3115.8,3115.6,0.01]
["bitfinex","ETHUSD",1732012880060,3.20945,3115.8,3115.7,0.01]
["bitfinex","ETHUSD",1732012880745,3.98899,3116.0,3115.7,0.01]
["bitfinex","ETHUSD",1732012880946,3.20929,3116.0,3115.7,0.01]
["bitfinex","ETHUSD",1732012881680,3.20944,3115.8,3115.7,0.01]
["bitfinex","ETHUSD",1732012882487,3.2092,3116.1,3115.7,0.01]
["bitfinex","ETHUSD",1732012882688,3.20883,3116.4,3116.2,0.02]
["bitfinex","ETHUSD",1732012882888,0.7708,3116.8,3116.2,0.02]
["bitfinex","ETHUSD",1732012883106,3.20889,3116.4,3116.2,0.02]
["bitfinex","ETHUSD",1732012883383,6.41778,3116.4,3116.2,0.02]
["bitfinex","ETHUSD",1732012883597,3.20893,3116.3,3116.2,0.02]
["bitfinex","ETHUSD",1732012885489,3.20913,3116.1,3115.7,0.01]
["bitfinex","ETHUSD",1732012885650,3.20935,3115.9,3115.7,0.01]
["bitfinex","ETHUSD",1732012886044,3.20913,3116.1,3115.7,0.01]
["bitfinex","ETHUSD",1732012886584,6.41836,3116.1,3115.7,0.01]
["bitfinex","ETHUSD",1732012886790,3.2093,3116.0,3115.7,0.01]
["bitfinex","ETHUSD",1732012886959,3.2093,3116.0,3115.9,0.01]
["bitfinex","ETHUSD",1732012887951,3.20936,3115.9,3115.7,0.01]
["bitfinex","ETHUSD",1732012888652,3.2092,3116.1,3115.7,0.01]
["bitfinex","ETHUSD",1732012888847,3.20936,3115.9,3115.7,0.01]
["bitfinex","ETHUSD",1732012889062,3.20944,3115.8,3115.7,0.01]
["bitfinex","ETHUSD",1732012889688,3.20944,3115.8,3115.6,0.01]
["bitfinex","ETHUSD",1732012889859,3.20936,3115.9,3115.6,0.01]
["bitfinex","ETHUSD",1732012890060,3.20965,3115.6,3115.5,0.34515906]
["bitfinex","ETHUSD",1732012890275,3.20952,3115.8,3115.5,0.01]
["bitfinex","ETHUSD",1732012890474,3.20958,3115.7,3115.5,0.01]
["bitfinex","ETHUSD",1732012891253,6.41921,3115.7,3115.5,0.01]
["bitfinex","ETHUSD",1732012891994,6.4192,3115.7,3115.5,0.01]
["bitfinex","ETHUSD",1732012892198,3.20958,3115.7,3115.5,0.01]
["bitfinex","ETHUSD",1732012893057,3.20965,3115.6,3115.5,0.01]
["bitfinex","ETHUSD",1732012894083,3.20958,3115.7,3115.5,0.01]
["bitfinex","ETHUSD",1732012894665,3.20941,3115.9,3115.5,0.01]
["bitfinex","ETHUSD",1732012894985,3.20951,3115.8,3115.5,0.01]
["bitfinex","ETHUSD",1732012895380,0.78,3116.2,3115.6,0.01]
["bitfinex","ETHUSD",1732012895381,3.0,3116.0,3115.6,0.01]
["bitfinex","ETHUSD",1732012895552,6.20929,3116.0,3115.6,0.01]
["bitfinex","ETHUSD",1732012896202,3.20935,3115.9,3115.6,0.01]
["bitfinex","ETHUSD",1732012896369,6.41879,3115.9,3115.6,0.01]
["bitfinex","ETHUSD",1732012896558,3.20935,3115.9,3115.6,0.01]
["bitfinex","ETHUSD",1732012898676,6.41876,3115.9,3115.6,0.01]
["bitfinex","ETHUSD",1732012898890,3.20935,3115.9,3115.6,0.01]
["bitfinex","ETHUSD",1732012899105,6.41876,3115.9,3115.6,0.01]
["bitfinex","ETHUSD",1732012899407,3.20935,3115.9,3115.6,0.01]
["bitfinex","ETHUSD",1732012900213,6.41877,3115.9,3115.6,0.01]
["bitfinex","ETHUSD",1732012900812,3.2095,3115.8,3115.6,0.01]
["bitfinex","ETHUSD",1732012901596,3.97125,3115.7,3115.5,0.01]
["bitfinex","ETHUSD",1732012902302,3.20965,3115.6,3115.5,0.01]
["bitfinex","ETHUSD",1732012902469,0.7617,3115.7,3115.5,0.01]
["bitfinex","ETHUSD",1732012902677,3.830335,3115.9,3115.5,0.01]
["bitfinex","ETHUSD",1732012902678,3.2094,3115.9,3115.5,0.01]
["bitfinex","ETHUSD",1732012902879,6.20924,3116.0,3115.6,0.01]
["bitfinex","ETHUSD",1732012903074,1.61791358,3117.6,3116.0,0.01]
["bitfinex","ETHUSD",1732012903075,0.7865,3116.6,3116.0,0.01]
["bitfinex","ETHUSD",1732012903307,3.20899,3116.3,3116.0,0.01]
["bitfinex","ETHUSD",1732012904763,3.20892,3116.4,3116.0,0.01]
["bitfinex","ETHUSD",1732012904984,3.20904,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1732012906208,6.41784,3116.4,3116.0,0.01]
["bitfinex","ETHUSD",1732012906413,3.20892,3116.4,3116.0,0.01]
["bitfinex","ETHUSD",1732012906780,3.0,3116.5,3116.0,3.21922]
["bitfinex","ETHUSD",1732012906985,3.20883,3116.4,3116.0,3.21922]
["bitfinex","ETHUSD",1732012907176,3.20868,3116.6,3116.2,0.01]
["bitfinex","ETHUSD",1732012907376,3.20868,3116.6,3116.3,0.7851]
["bitfinex","ETHUSD",1732012907900,3.20878,3116.5,3116.3,0.7851]
["bitfinex","ETHUSD",1732012908272,3.20881,3116.5,3116.3,0.7851]
["bitfinex","ETHUSD",1732012908496,3.20883,3116.4,3116.1,0.7708]
["bitfinex","ETHUSD",1732012908814,3.20908,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1732012911740,6.41818,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1732012912231,6.41821,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1732012912450,6.4182,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1732012912888,3.20908,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1732012913091,3.20908,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1732012914338,6.4182,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1732012914537,3.20908,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1732012914740,3.20908,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1732012915237,3.20913,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1732012916035,4.0076,3116.4,3116.1,0.01]
["bitfinex","ETHUSD",1732012916343,3.20904,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1732012917453,3.20913,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1732012917740,3.20893,3116.3,3116.1,0.01]
["bitfinex","ETHUSD",1732012917929,3.20903,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1732012919640,0.8247,3117.7,3116.1,0.8123]
["bitfinex","ETHUSD",1732012919845,3.20774,3117.5,3117.1,0.01]
["bitfinex","ETHUSD",1732012920004,0.403244,3117.5,3117.1,0.01]
["bitfinex","ETHUSD",1732012920197,0.403244,3117.5,3117.2,0.7831]
["bitfinex","ETHUSD",1732012920406,3.20769,3117.5,3117.2,0.7831]
["bitfinex","ETHUSD",1732012920597,3.20769,3117.5,3117.3,0.01]
["bitfinex","ETHUSD",1732012921105,3.2078,3117.5,3117.1,0.01]
["bitfinex","ETHUSD",1732012921334,3.20809,3117.2,3116.7,0.8248]
["bitfinex","ETHUSD",1732012921499,3.20795,3117.3,3117.1,0.01]
["bitfinex","ETHUSD",1732012922079,0.32078,3117.4,3117.1,0.01]
["bitfinex","ETHUSD",1732012922080,3.52862,3117.4,3117.1,0.01]
["bitfinex","ETHUSD",1732012922280,3.20773,3117.5,3117.1,0.01]
["bitfinex","ETHUSD",1732012922281,3.881556,3117.3,3117.1,0.01]
["bitfinex","ETHUSD",1732012922433,3.208,3117.2,3117.1,0.01]
["bitfinex","ETHUSD",1732012923271,3.20775,3117.5,3117.1,0.01]
["bitfinex","ETHUSD",1732012923475,3.20773,3117.5,3117.1,0.01]
["bitfinex","ETHUSD",1732012923676,4.03225,3117.7,3117.2,0.8179]
["bitfinex","ETHUSD",1732012923677,3.20765,3117.6,3117.2,0.8179]
["bitfinex","ETHUSD",1732012923835,4.03225,3117.7,3117.2,0.8079]
["bitfinex","ETHUSD",1732012924042,3.2077,3117.5,3117.2,0.01]
["bitfinex","ETHUSD",1732012924478,3.2077,3117.5,3117.1,0.01]
["bitfinex","ETHUSD",1732012924677,3.2084,3116.9,3116.7,0.01]
["bitfinex","ETHUSD",1732012924976,3.20857,3116.7,3116.5,0.01]
["bitfinex","ETHUSD",1732012926297,3.96478,3116.8,3116.3,0.8029]
["bitfinex","ETHUSD",1732012926608,3.96478,3116.8,3116.3,4.02178]
["bitfinex","ETHUSD",1732012926898,4.00748,3117.1,3116.7,0.01]
["bitfinex","ETHUSD",1732012927059,0.400748,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1732012927463,0.400748,3117.0,3116.7,0.02]
["bitfinex","ETHUSD",1732012927703,3.0,3117.5,3117.0,0.01]
["bitfinex","ETHUSD",1732012927704,7.00708,3117.5,3117.0,0.01]
["bitfinex","ETHUSD",1732012928007,3.20789,3117.4,3117.0,0.02]
["bitfinex","ETHUSD",1732012928495,3.20791,3117.3,3117.0,0.02]
["bitfinex","ETHUSD",1732012929003,3.2078,3117.4,3117.0,0.02]
["bitfinex","ETHUSD",1732012930064,7.7481105,3117.5,3117.0,3.2282]
["bitfinex","ETHUSD",1732012930258,10.21486,3117.5,3117.0,0.02]
["bitfinex","ETHUSD",1732012930476,7.00708,3117.5,3117.0,0.02]
["bitfinex","ETHUSD",1732012930677,3.20782,3117.4,3117.0,0.02]
["bitfinex","ETHUSD",1732012931213,7.00708,3117.5,3117.0,0.02]
["bitfinex","ETHUSD",1732012931397,10.21485,3117.5,3117.0,0.02]
["bitfinex","ETHUSD",1732012931609,7.00707,3117.5,3117.0,0.02]
["bitfinex","ETHUSD",1732012931811,6.20777,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1732012931973,6.20777,3117.5,3117.0,0.02]
["bitfinex","ETHUSD",1732012932174,9.41554,3117.5,3117.0,0.02]
["bitfinex","ETHUSD",1732012933223,3.20783,3117.4,3117.0,0.02]
["bitfinex","ETHUSD",1732012933676,3.0,3117.5,3117.0,3.22819]
["bitfinex","ETHUSD",1732012933867,3.20772,3117.5,3117.0,3.22819]
["bitfinex","ETHUSD",1732012935674,3.2078,3117.4,3117.0,0.02]
["bitfinex","ETHUSD",1732012936822,3.2078,3117.4,3117.0,3.22821]
["bitfinex","ETHUSD",1732012937732,3.2078,3117.4,3117.0,0.02]
["bitfinex","ETHUSD",1732012938031,3.20821,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1732012938183,3.20821,3117.0,3116.9,0.01]
["bitfinex","ETHUSD",1732012938386,3.20842,3116.8,3116.6,0.02]
["bitfinex","ETHUSD",1732012938585,6.41651,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1732012938817,3.20821,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1732012939285,3.98765,3117.2,3116.7,0.01]
["bitfinex","ETHUSD",1732012939625,3.20831,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1732012940802,3.20833,3116.9,3116.7,0.01]
["bitfinex","ETHUSD",1732012942300,4.00388,3116.8,3116.4,0.01]
["bitfinex","ETHUSD",1732012942617,3.20868,3116.6,3116.4,0.01]
["bitfinex","ETHUSD",1732012942805,3.20872,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1732012943002,0.7954,3116.8,3116.3,0.01]
["bitfinex","ETHUSD",1732012943003,3.20883,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732012943316,6.41775,3116.4,3116.1,0.01]
["bitfinex","ETHUSD",1732012943541,3.20893,3116.3,3116.1,0.01]
["bitfinex","ETHUSD",1732012944243,3.20873,3116.5,3116.1,0.01]
["bitfinex","ETHUSD",1732012944401,3.20873,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1732012945443,3.20891,3116.4,3116.1,0.02]
["bitfinex","ETHUSD",1732012945644,3.20891,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732012945850,6.41782,3116.4,3116.1,0.01]
["bitfinex","ETHUSD",1732012946030,3.20891,3116.4,3116.1,0.01]
["bitfinex","ETHUSD",1732012946232,3.20891,3116.4,3116.1,0.02]
["bitfinex","ETHUSD",1732012946553,3.20891,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732012948011,3.20891,3116.4,3116.1,0.02]
["bitfinex","ETHUSD",1732012950943,3.20913,3116.1,3115.9,0.34507982]
["bitfinex","ETHUSD",1732012951838,3.20921,3116.1,3115.9,0.34507982]
["bitfinex","ETHUSD",1732012952810,6.41813,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1732012953038,6.41813,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1732012953222,3.20913,3116.1,3115.9,0.33507982]
["bitfinex","ETHUSD",1732012955657,3.20913,3116.1,3115.8,0.01]
["bitfinex","ETHUSD",1732012955861,3.20934,3115.9,3115.8,0.01]
["bitfinex","ETHUSD",1732012958546,3.20955,3115.7,3115.6,0.01]
["bitfinex","ETHUSD",1732012958748,1.4632,3115.7,3115.3,0.01]
["bitfinex","ETHUSD",1732012958950,3.20968,3115.6,3115.5,0.01]
["bitfinex","ETHUSD",1732012965402,3.20989,3115.4,3115.2,0.02]
["bitfinex","ETHUSD",1732012965894,3.20968,3115.6,3115.4,0.01]
["bitfinex","ETHUSD",1732012966108,0.8055,3116.2,3115.8,0.01]
["bitfinex","ETHUSD",1732012966412,0.8055,3116.9,3116.2,0.01]
["bitfinex","ETHUSD",1732012966554,3.20872,3116.5,3116.2,0.01]
["bitfinex","ETHUSD",1732012966761,3.20872,3116.5,3116.2,0.02]
["bitfinex","ETHUSD",1732012967185,3.2086,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1732012968612,3.20862,3116.6,3116.4,0.01]
["bitfinex","ETHUSD",1732012969026,3.20872,3116.5,3116.2,0.02]
["bitfinex","ETHUSD",1732012969527,0.8055,3116.9,3116.2,0.01]
["bitfinex","ETHUSD",1732012969528,3.20884,3116.4,3116.2,0.01]
["bitfinex","ETHUSD",1732012969721,3.20884,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732012971320,3.209,3116.3,3116.0,0.7666]
["bitfinex","ETHUSD",1732012971520,3.209,3116.3,3116.0,0.7766]
["bitfinex","ETHUSD",1732012972020,3.209,3116.3,3116.2,0.01]
["bitfinex","ETHUSD",1732012972228,3.209,3116.3,3116.0,0.7766]
["bitfinex","ETHUSD",1732012972393,3.209,3116.3,3116.2,0.01]
["bitfinex","ETHUSD",1732012972727,3.20904,3116.2,3116.0,0.7766]
["bitfinex","ETHUSD",1732012973372,3.20904,3116.2,3116.0,0.7666]
["bitfinex","ETHUSD",1732012973613,3.20904,3116.2,3116.0,0.7766]
["bitfinex","ETHUSD",1732012975730,3.20904,3116.2,3116.0,0.7666]
["bitfinex","ETHUSD",1732012976023,3.20904,3116.2,3116.0,0.7766]
["bitfinex","ETHUSD",1732012976836,6.41814,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1732012977030,3.20924,3116.0,3115.8,0.01]
["bitfinex","ETHUSD",1732012977343,3.20934,3115.9,3115.8,0.01]
["bitfinex","ETHUSD",1732012978489,3.20924,3116.0,3115.8,0.01]
["bitfinex","ETHUSD",1732012978695,3.20934,3115.9,3115.8,0.01]
["bitfinex","ETHUSD",1732012979798,3.20924,3116.0,3115.8,0.01]
["bitfinex","ETHUSD",1732012980515,3.20924,3116.0,3115.9,0.01]
["bitfinex","ETHUSD",1732012982699,3.209,3116.3,3115.9,0.01]
["bitfinex","ETHUSD",1732012982899,3.20875,3116.5,3116.3,0.01]
["bitfinex","ETHUSD",1732012982900,3.20879,3116.5,3116.3,0.01]
["bitfinex","ETHUSD",1732012983152,6.4176,3116.5,3116.3,0.01]
["bitfinex","ETHUSD",1732012983520,3.20883,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732012984047,3.20879,3116.5,3116.3,0.01]
["bitfinex","ETHUSD",1732012984351,3.20883,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732012984696,3.20841,3116.8,3116.5,0.01]
["bitfinex","ETHUSD",1732012985142,3.20841,3116.8,3116.6,0.7725]
["bitfinex","ETHUSD",1732012985295,3.20831,3116.9,3116.7,0.02]
["bitfinex","ETHUSD",1732012985493,3.20828,3117.0,3116.7,0.02]
["bitfinex","ETHUSD",1732012985494,3.20841,3116.8,3116.7,0.02]
["bitfinex","ETHUSD",1732012985697,3.20828,3117.0,3116.7,0.02]
["bitfinex","ETHUSD",1732012986192,3.20828,3117.0,3116.9,0.01]
["bitfinex","ETHUSD",1732012987339,3.20828,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1732012987340,3.20841,3116.8,3116.7,0.01]
["bitfinex","ETHUSD",1732012988636,3.20828,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1732012988832,3.20837,3116.9,3116.8,0.01]
["bitfinex","ETHUSD",1732012989578,3.20828,3117.0,3116.8,0.01]
["bitfinex","ETHUSD",1732012989951,3.20831,3116.9,3116.8,0.01]
["bitfinex","ETHUSD",1732012991147,3.20822,3117.0,3116.9,0.01]
["bitfinex","ETHUSD",1732012991535,3.20807,3117.2,3116.9,0.01]
["bitfinex","ETHUSD",1732012991741,3.20807,3117.2,3117.1,0.01]
["bitfinex","ETHUSD",1732012993043,3.20811,3117.1,3117.0,0.01]
["bitfinex","ETHUSD",1732012996271,3.20802,3117.2,3117.0,0.01]
["bitfinex","ETHUSD",1732012996458,3.20802,3117.2,3117.1,0.01]
["bitfinex","ETHUSD",1732012997224,3.20786,3117.4,3117.1,0.01]
["bitfinex","ETHUSD",1732012997225,3.20786,3117.4,3117.1,0.8091]
["bitfinex","ETHUSD",1732012997374,3.20772,3117.5,3117.3,0.02]
["bitfinex","ETHUSD",1732012997583,3.20762,3117.6,3117.3,0.02]
["bitfinex","ETHUSD",1732012998435,3.20743,3117.8,3117.5,0.01]
["bitfinex","ETHUSD",1732012998595,3.20737,3117.9,3117.7,0.01]
["bitfinex","ETHUSD",1732012999095,3.20737,3117.9,3117.7,0.02]
["bitfinex","ETHUSD",1732012999604,3.20738,3117.8,3117.7,0.02]
["bitfinex","ETHUSD",1732013000106,3.20728,3117.9,3117.7,0.02]
["bitfinex","ETHUSD",1732013000426,3.20738,3117.8,3117.7,0.02]
["bitfinex","ETHUSD",1732013000780,3.20719,3118.0,3117.7,0.02]
["bitfinex","ETHUSD",1732013001211,3.20738,3117.8,3117.7,0.02]
["bitfinex","ETHUSD",1732013005511,3.20759,3117.6,3117.3,0.01]
["bitfinex","ETHUSD",1732013005852,3.208,3117.2,3117.1,0.01]
["bitfinex","ETHUSD",1732013006061,3.20787,3117.4,3117.3,0.01]
["bitfinex","ETHUSD",1732013007221,3.20787,3117.4,3117.1,0.01]
["bitfinex","ETHUSD",1732013007421,3.208,3117.2,3117.1,0.01]
["bitfinex","ETHUSD",1732013008949,6.41608,3117.2,3117.0,0.01]
["bitfinex","ETHUSD",1732013009656,3.208,3117.2,3117.1,0.01]
["bitfinex","ETHUSD",1732013012108,3.20811,3117.1,3117.0,0.01]
["bitfinex","ETHUSD",1732013014425,7.19858,3117.6,3117.0,0.01]
["bitfinex","ETHUSD",1732013014624,3.208,3117.2,3117.0,0.01]
["bitfinex","ETHUSD",1732013014924,3.20786,3117.4,3117.0,0.01]
["bitfinex","ETHUSD",1732013015081,3.20806,3117.2,3117.0,0.01]
["bitfinex","ETHUSD",1732013015517,6.41613,3117.2,3117.0,0.01]
["bitfinex","ETHUSD",1732013016082,1.1682987,3117.6,3117.0,0.01]
["bitfinex","ETHUSD",1732013016277,3.20806,3117.2,3117.0,0.01]
["bitfinex","ETHUSD",1732013017217,3.20811,3117.1,3117.0,0.01]
["bitfinex","ETHUSD",1732013018492,3.20806,3117.2,3117.0,0.01]
["bitfinex","ETHUSD",1732013020733,6.41616,3117.2,3117.0,0.01]
["bitfinex","ETHUSD",1732013021034,3.20811,3117.1,3117.0,0.01]
["bitfinex","ETHUSD",1732013021195,3.20806,3117.2,3117.0,0.01]
["bitfinex","ETHUSD",1732013022505,3.20811,3117.1,3117.0,0.01]
["bitfinex","ETHUSD",1732013023016,3.20785,3117.4,3117.3,0.01]
["bitfinex","ETHUSD",1732013024940,6.41532,3117.6,3117.3,0.01]
["bitfinex","ETHUSD",1732013025242,3.20775,3117.5,3117.4,0.01]
["bitfinex","ETHUSD",1732013025537,3.20759,3117.6,3117.4,0.01]
["bitfinex","ETHUSD",1732013025850,0.7677,3117.9,3117.7,0.01]
["bitfinex","ETHUSD",1732013025851,3.97499,3117.9,3117.7,0.01]
["bitfinex","ETHUSD",1732013026053,3.20714,3118.1,3117.8,0.01]
["bitfinex","ETHUSD",1732013026261,3.20714,3118.1,3118.0,0.01]
["bitfinex","ETHUSD",1732013028605,0.8294,3118.4,3118.1,0.01]
["bitfinex","ETHUSD",1732013028606,4.0362,3118.4,3118.1,0.01]
["bitfinex","ETHUSD",1732013028904,6.41364,3118.4,3118.2,0.01]
["bitfinex","ETHUSD",1732013029136,3.2068,3118.4,3118.2,0.01]
["bitfinex","ETHUSD",1732013029340,3.20687,3118.3,3118.2,0.01]
["bitfinex","ETHUSD",1732013029574,3.2068,3118.4,3118.2,0.01]
["bitfinex","ETHUSD",1732013029846,3.20687,3118.3,3118.2,0.01]
["bitfinex","ETHUSD",1732013030344,3.20678,3118.4,3118.2,0.01]
["bitfinex","ETHUSD",1732013030504,3.20687,3118.3,3118.2,0.01]
["bitfinex","ETHUSD",1732013033072,0.8139,3118.7,3118.2,0.01]
["bitfinex","ETHUSD",1732013033073,3.20678,3118.4,3118.2,0.01]
["bitfinex","ETHUSD",1732013033425,3.20687,3118.3,3118.2,0.01]
["bitfinex","ETHUSD",1732013034700,3.20678,3118.4,3118.2,0.01]
["bitfinex","ETHUSD",1732013036574,3.20662,3118.6,3118.4,0.01]
["bitfinex","ETHUSD",1732013036783,3.20637,3118.8,3118.5,0.01]
["bitfinex","ETHUSD",1732013037077,6.41286,3118.8,3118.5,0.01]
["bitfinex","ETHUSD",1732013037392,3.20641,3118.8,3118.5,0.01]
["bitfinex","ETHUSD",1732013037931,4.00279,3119.0,3118.8,0.01]
["bitfinex","ETHUSD",1732013037932,3.20619,3119.0,3118.8,0.01]
["bitfinex","ETHUSD",1732013038180,6.41244,3119.0,3118.8,0.01]
["bitfinex","ETHUSD",1732013038555,3.20625,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1732013040250,3.20605,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1732013040447,3.20589,3119.3,3119.2,0.01]
["bitfinex","ETHUSD",1732013042077,3.20564,3119.5,3119.2,0.01]
["bitfinex","ETHUSD",1732013042272,3.20564,3119.5,3119.4,0.02]
["bitfinex","ETHUSD",1732013047903,3.20584,3119.3,3119.2,0.01]
["bitfinex","ETHUSD",1732013048049,3.20605,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1732013048395,3.20625,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1732013053077,3.20636,3118.8,3118.7,0.02]
["bitfinex","ETHUSD",1732013054103,3.20625,3118.9,3118.4,0.01]
["bitfinex","ETHUSD",1732013054104,3.20656,3118.6,3118.4,0.01]
["bitfinex","ETHUSD",1732013054413,3.20677,3118.4,3118.2,0.02]
["bitfinex","ETHUSD",1732013054614,3.20677,3118.4,3118.3,0.01]
["bitfinex","ETHUSD",1732013057368,3.20687,3118.3,3118.2,0.01]
["bitfinex","ETHUSD",1732013057567,3.99857,3118.3,3118.1,0.01]
["bitfinex","ETHUSD",1732013057775,3.20697,3118.2,3118.1,0.01]
["bitfinex","ETHUSD",1732013057992,3.20708,3118.1,3118.0,0.02]
["bitfinex","ETHUSD",1732013058214,3.20708,3118.1,3118.0,0.01]
["bitfinex","ETHUSD",1732013058517,3.20708,3118.1,3118.0,0.02]
["bitfinex","ETHUSD",1732013058824,3.20697,3118.2,3118.0,0.02]
["bitfinex","ETHUSD",1732013059516,3.20708,3118.1,3118.0,0.02]
["bitfinex","ETHUSD",1732013065126,3.20689,3118.3,3118.2,0.02]
["bitfinex","ETHUSD",1732013073221,3.20662,3118.6,3118.5,0.01]
["bitfinex","ETHUSD",1732013077998,3.20643,3118.8,3118.7,0.02]
["bitfinex","ETHUSD",1732013079693,4.53961812,3118.8,3118.7,0.02]
["bitfinex","ETHUSD",1732013083523,4.53961812,3118.8,3118.7,0.01]
["bitfinex","ETHUSD",1732013084090,4.53961812,3118.8,3118.7,0.02]
["bitfinex","ETHUSD",1732013087833,3.20656,3118.6,3118.5,0.02]
["bitfinex","ETHUSD",1732013091297,3.20677,3118.4,3118.2,0.02]
["bitfinex","ETHUSD",1732013091505,3.20687,3118.3,3118.2,0.02]
["bitfinex","ETHUSD",1732013097945,3.20687,3118.3,3118.2,0.01]
["bitfinex","ETHUSD",1732013100357,3.20708,3118.1,3118.0,0.01]
["bitfinex","ETHUSD",1732013100508,3.20738,3117.8,3117.7,0.01]
["bitfinex","ETHUSD",1732013100854,3.20759,3117.6,3117.5,0.01]
["bitfinex","ETHUSD",1732013101520,4.54077812,3117.6,3117.5,0.01]
["bitfinex","ETHUSD",1732013104407,3.20747,3117.8,3117.7,0.01]
["bitfinex","ETHUSD",1732013104606,3.20747,3117.8,3117.7,0.02]
["bitfinex","ETHUSD",1732013105027,3.20713,3118.1,3117.9,0.02]
["bitfinex","ETHUSD",1732013105202,3.20713,3118.1,3118.0,0.8332]
["bitfinex","ETHUSD",1732013105547,3.20694,3118.3,3118.2,0.02]
["bitfinex","ETHUSD",1732013117978,3.20663,3118.6,3118.4,0.02]
["bitfinex","ETHUSD",1732013118145,3.20663,3118.6,3118.0,0.8332]
["bitfinex","ETHUSD",1732013118146,3.20646,3118.7,3118.6,0.02]
["bitfinex","ETHUSD",1732013121276,4.53954812,3118.8,3118.6,0.02]
["bitfinex","ETHUSD",1732013121480,3.20625,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1732013121774,3.20625,3118.9,3118.8,0.02]
["bitfinex","ETHUSD",1732013132248,3.20646,3118.7,3118.6,0.01]
["bitfinex","ETHUSD",1732013132492,3.20666,3118.5,3118.4,0.02]
["bitfinex","ETHUSD",1732013132670,4.53984812,3118.5,3118.4,0.02]
["bitfinex","ETHUSD",1732013133034,1.33318812,3118.5,3118.4,0.02]
["bitfinex","ETHUSD",1732013133297,3.20656,3118.6,3117.8,0.01]
["bitfinex","ETHUSD",1732013133298,3.20622,3119.0,3118.7,0.845]
["bitfinex","ETHUSD",1732013133464,3.20622,3119.0,3118.9,0.01]
["bitfinex","ETHUSD",1732013133465,4.53940812,3119.0,3118.9,0.01]
["bitfinex","ETHUSD",1732013135059,3.20591,3119.3,3119.1,0.02]
["bitfinex","ETHUSD",1732013135256,4.53893812,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013137051,4.53893812,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1732013137256,5.38906393,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1732013138049,3.20575,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1732013138380,4.53893812,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1732013142256,1.33318812,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1732013142959,4.53892812,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1732013143689,1.33318812,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1732013144852,4.53892812,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013145916,5.87211624,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013146300,5.87211624,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1732013146497,5.87211624,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013147290,4.53892812,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013148691,4.53892812,3119.4,3118.9,0.01]
["bitfinex","ETHUSD",1732013148692,3.20615,3119.0,3118.9,0.01]
["bitfinex","ETHUSD",1732013149003,4.53933812,3119.0,3118.9,0.02]
["bitfinex","ETHUSD",1732013149219,5.39362693,3119.0,3118.9,0.02]
["bitfinex","ETHUSD",1732013149612,5.39362693,3119.0,3118.9,0.01]
["bitfinex","ETHUSD",1732013150400,5.39362693,3119.0,3118.9,0.02]
["bitfinex","ETHUSD",1732013150929,4.53933812,3119.0,3118.9,0.02]
["bitfinex","ETHUSD",1732013151123,4.53933812,3119.0,3118.9,0.01]
["bitfinex","ETHUSD",1732013151333,3.20615,3119.0,3118.9,0.01]
["bitfinex","ETHUSD",1732013151536,4.53933812,3119.0,3118.9,0.01]
["bitfinex","ETHUSD",1732013156927,3.20636,3118.8,3118.7,0.02]
["bitfinex","ETHUSD",1732013157130,4.53954812,3118.8,3118.7,0.02]
["bitfinex","ETHUSD",1732013157826,4.53954812,3118.8,3118.7,0.01]
["bitfinex","ETHUSD",1732013158251,3.20656,3118.6,3118.5,0.02]
["bitfinex","ETHUSD",1732013158640,4.53974812,3118.6,3118.5,0.02]
["bitfinex","ETHUSD",1732013161116,3.20677,3118.4,3118.3,0.01]
["bitfinex","ETHUSD",1732013161315,4.53995812,3118.4,3118.3,0.01]
["bitfinex","ETHUSD",1732013166828,2.09188812,3118.4,3117.9,0.01]
["bitfinex","ETHUSD",1732013167045,4.54036812,3118.0,3117.9,0.01]
["bitfinex","ETHUSD",1732013169559,4.03608,3117.9,3117.7,0.01]
["bitfinex","ETHUSD",1732013169763,3.20749,3117.7,3117.6,0.01]
["bitfinex","ETHUSD",1732013171830,3.20749,3117.7,3117.6,0.02]
["bitfinex","ETHUSD",1732013173382,3.20722,3118.0,3117.9,0.02]
["bitfinex","ETHUSD",1732013173530,3.20722,3118.0,3117.9,0.8052]
["bitfinex","ETHUSD",1732013179886,3.20699,3118.2,3118.1,0.01]
["bitfinex","ETHUSD",1732013180069,3.20699,3118.2,3118.1,0.02]
["bitfinex","ETHUSD",1732013180278,3.20699,3118.2,3118.1,0.7878]
["bitfinex","ETHUSD",1732013180446,3.20684,3118.4,3118.3,0.02]
["bitfinex","ETHUSD",1732013180649,3.20667,3118.5,3118.3,0.7878]
["bitfinex","ETHUSD",1732013180999,3.20651,3118.7,3118.6,0.02]
["bitfinex","ETHUSD",1732013182290,3.20619,3119.0,3118.6,0.824]
["bitfinex","ETHUSD",1732013182489,3.20619,3119.0,3118.9,0.02]
["bitfinex","ETHUSD",1732013183002,3.20619,3119.0,3118.9,0.824]
["bitfinex","ETHUSD",1732013184673,3.2059,3119.3,3119.2,0.01]
["bitfinex","ETHUSD",1732013188800,6.09468059,3119.4,3119.0,0.01]
["bitfinex","ETHUSD",1732013188801,3.20605,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1732013189017,3.20605,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013189216,3.20605,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1732013190941,3.96325,3119.0,3118.8,0.01]
["bitfinex","ETHUSD",1732013191230,3.20625,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1732013193735,3.20625,3118.9,3118.8,0.02]
["bitfinex","ETHUSD",1732013198638,3.20625,3118.9,3118.8,0.8172]
["bitfinex","ETHUSD",1732013200802,2.88894059,3119.5,3118.8,0.8172]
["bitfinex","ETHUSD",1732013200999,3.20607,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013201352,3.20591,3119.3,3119.2,0.02]
["bitfinex","ETHUSD",1732013211029,4.21467906,3119.3,3119.2,0.01]
["bitfinex","ETHUSD",1732013211242,3.20605,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013211461,7.1576585,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013215142,3.20605,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013215345,3.20605,3119.1,3119.0,0.8055]
["bitfinex","ETHUSD",1732013215662,3.20605,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013219337,6.09499059,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013219579,6.85009059,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013219736,7.85569465,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1732013219937,7.85569465,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013220438,7.85569465,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1732013220783,6.29975482,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1732013221879,6.29975482,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013222579,6.29975482,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1732013222779,7.85489401,3119.1,3119.0,0.01]
["bitfinex","ETHUSD",1732013224587,7.85489401,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013225311,6.84928995,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013227745,3.20605,3119.1,3119.0,0.02]
["bitfinex","ETHUSD",1732013228143,3.20605,3119.1,3119.0,0.8015]
["bitfinex","ETHUSD",1732013232043,3.64093995,3119.8,3119.7,0.01]
["bitfinex","ETHUSD",1732013232250,3.20533,3119.8,3119.7,0.02]
["bitfinex","ETHUSD",1732013232784,4.146393,3119.8,3119.7,0.02]
["bitfinex","ETHUSD",1732013232954,3.20564,3119.5,3119.4,0.01]
["bitfinex","ETHUSD",1732013235745,6.09377995,3119.5,3119.4,0.01]
["bitfinex","ETHUSD",1732013235955,3.20574,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1732013244727,4.53827783,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1732013246899,4.53827783,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013247723,3.20574,3119.4,3119.3,0.8249]
["bitfinex","ETHUSD",1732013248336,3.20574,3119.4,3119.3,1.3749]
["bitfinex","ETHUSD",1732013248543,3.20564,3119.5,3119.3,1.3749]
["bitfinex","ETHUSD",1732013248707,3.20574,3119.4,3119.3,1.3749]
["bitfinex","ETHUSD",1732013250735,3.2056,3119.6,3119.5,0.02]
["bitfinex","ETHUSD",1732013251033,5.12673783,3120.3,3119.8,0.02]
["bitfinex","ETHUSD",1732013251034,4.53782783,3119.9,3119.8,0.02]
["bitfinex","ETHUSD",1732013251243,3.20529,3119.9,3119.8,0.02]
["bitfinex","ETHUSD",1732013251395,4.53782783,3119.9,3119.8,0.02]
["bitfinex","ETHUSD",1732013258643,4.53782783,3119.9,3119.8,0.78]
["bitfinex","ETHUSD",1732013261648,3.20529,3119.9,3119.8,0.78]
["bitfinex","ETHUSD",1732013262311,4.53766783,3120.0,3119.8,0.78]
["bitfinex","ETHUSD",1732013262518,3.20523,3119.9,3119.8,0.78]
["bitfinex","ETHUSD",1732013267943,4.53745783,3120.2,3120.1,0.01]
["bitfinex","ETHUSD",1732013268940,4.53745783,3120.2,3120.1,0.02]
["bitfinex","ETHUSD",1732013273655,5.91440278,3120.2,3120.1,0.02]
["bitfinex","ETHUSD",1732013274425,4.58186495,3120.2,3120.1,0.02]
["bitfinex","ETHUSD",1732013279471,4.01402,3120.2,3120.1,0.02]
["bitfinex","ETHUSD",1732013284866,3.20492,3120.2,3120.1,0.02]
["bitfinex","ETHUSD",1732013300464,4.02592,3120.2,3120.1,0.02]
["bitfinex","ETHUSD",1732013300679,0.821,3120.2,3119.9,0.02]
["bitfinex","ETHUSD",1732013300838,2.15353783,3120.0,3119.9,0.01]
["bitfinex","ETHUSD",1732013301038,5.35865783,3120.0,3119.9,0.01]
["bitfinex","ETHUSD",1732013302339,3.20533,3119.8,3119.7,0.01]
["bitfinex","ETHUSD",1732013302545,3.20564,3119.5,3119.3,0.01]
["bitfinex","ETHUSD",1732013302774,5.87081566,3119.4,3119.3,0.01]
["bitfinex","ETHUSD",1732013303128,5.87081566,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013303338,6.85819123,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013304981,5.5256534,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013305266,4.53827783,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013311173,3.20574,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013311479,3.20574,3119.4,3119.3,0.7717]
["bitfinex","ETHUSD",1732013314540,4.53827783,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013315734,3.20574,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013317143,4.78383178,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013319496,3.20574,3119.4,3119.3,0.02]
["bitfinex","ETHUSD",1732013321537,3.20574,3119.4,3119.3,0.8419]
["bitfinex","ETHUSD",1732013321942,3.20542,3119.8,3119.3,0.8419]
["bitfinex","ETHUSD",1732013322096,3.20542,3119.8,3119.5,0.02]
["bitfinex","ETHUSD",1732013322097,3.2056,3119.6,3119.5,0.02]
["bitfinex","ETHUSD",1732013330504,4.05767678,3119.6,3119.5,0.02]
["bitfinex","ETHUSD",1732013332331,3.2056,3119.6,3119.5,0.02]
["bitfinex","ETHUSD",1732013337948,3.2056,3119.6,3119.5,0.8077]
["bitfinex","ETHUSD",1732013338555,3.20535,3119.8,3119.5,0.8077]
["bitfinex","ETHUSD",1732013338751,3.20535,3119.8,3119.7,0.01]
["bitfinex","ETHUSD",1732013339058,3.20533,3119.8,3119.7,0.02]
["bitfinex","ETHUSD",1732013339236,3.20513,3120.0,3119.9,0.8403]
["bitfinex","ETHUSD",1732013344678,3.98495,3120.6,3120.5,0.01]
["bitfinex","ETHUSD",1732013344679,3.20451,3120.6,3120.5,0.01]
["bitfinex","ETHUSD",1732013347805,3.20461,3120.5,3120.4,0.01]
["bitfinex","ETHUSD",1732013348705,3.20461,3120.5,3120.3,0.01]
["bitfinex","ETHUSD",1732013348706,6.20471,3120.4,3120.3,0.01]
["bitfinex","ETHUSD",1732013348878,7.53724783,3120.4,3120.3,0.01]
["bitfinex","ETHUSD",1732013349806,4.53724783,3120.4,3120.3,0.02]
["bitfinex","ETHUSD",1732013350008,3.20471,3120.4,3120.3,0.02]
["bitfinex","ETHUSD",1732013350376,3.20471,3120.4,3120.3,0.8228]
["bitfinex","ETHUSD",1732013354006,3.20461,3120.5,3120.3,0.8228]
["bitfinex","ETHUSD",1732013354589,6.40931,3120.5,3120.3,0.8228]
["bitfinex","ETHUSD",1732013354885,3.20461,3120.5,3120.3,0.8228]
["bitfinex","ETHUSD",1732013355092,3.20471,3120.4,3120.3,0.8228]
["bitfinex","ETHUSD",1732013356529,3.20471,3120.4,3120.3,0.82126855]
["bitfinex","ETHUSD",1732013358902,3.20448,3120.7,3120.6,0.00846855]
["bitfinex","ETHUSD",1732013359303,3.20448,3120.7,3120.6,0.01846855]
["bitfinex","ETHUSD",1732013370913,3.20448,3120.7,3120.6,0.01]
["bitfinex","ETHUSD",1732013370914,4.79451178,3120.7,3120.6,0.01]
["bitfinex","ETHUSD",1732013371117,3.20461,3120.5,3120.4,0.01846855]
["bitfinex","ETHUSD",1732013375204,3.20461,3120.5,3120.4,0.78616855]
["bitfinex","ETHUSD",1732013376645,3.20437,3120.8,3120.7,0.01846855]
["bitfinex","ETHUSD",1732013394498,5.95696483,3120.8,3120.7,0.01]
["bitfinex","ETHUSD",1732013396762,5.95689483,3120.8,3120.7,0.01]
["bitfinex","ETHUSD",1732013396971,3.20441,3120.7,3120.6,0.01]
["bitfinex","ETHUSD",1732013397155,3.20482,3120.3,3120.2,0.01846855]
["bitfinex","ETHUSD",1732013397354,3.97022,3120.3,3120.2,0.01846855]
["bitfinex","ETHUSD",1732013397576,3.97022,3120.3,3119.8,0.33470512]
["bitfinex","ETHUSD",1732013397577,3.20502,3120.1,3120.0,0.01]
["bitfinex","ETHUSD",1732013397885,5.35445783,3120.1,3120.0,0.01]
["bitfinex","ETHUSD",1732013398559,3.20512,3120.0,3119.9,0.00846855]
["bitfinex","ETHUSD",1732013399372,6.21039561,3120.1,3119.3,0.7688]
["bitfinex","ETHUSD",1732013399373,3.20574,3119.4,3119.3,0.77726855]
["bitfinex","ETHUSD",1732013399757,3.20574,3119.4,3119.3,0.78726855]
["bitfinex","ETHUSD",1732013399969,6.41124,3119.6,3119.3,0.78726855]
["bitfinex","ETHUSD",1732013400169,3.20561,3119.6,3119.5,0.01]
["bitfinex","ETHUSD",1732013400458,3.20561,3119.6,3119.5,0.00846855]
["bitfinex","ETHUSD",1732013400678,3.20561,3119.6,3119.5,0.01]
["bitfinex","ETHUSD",1732013400848,3.20561,3119.6,3119.5,0.01846855]
["bitfinex","ETHUSD",1732013402544,3.97881,3119.6,3119.5,0.01846855]
["bitfinex","ETHUSD",1732013403047,3.20561,3119.6,3119.5,0.01846855]
["bitfinex","ETHUSD",1732013405491,3.846714,3119.6,3119.5,0.01846855]
["bitfinex","ETHUSD",1732013405694,4.662514,3119.6,3119.5,0.00846855]
["bitfinex","ETHUSD",1732013405977,4.662434,3119.6,3119.5,0.01]
["bitfinex","ETHUSD",1732013406400,3.20574,3119.4,3119.3,0.01846855]
["bitfinex","ETHUSD",1732013406542,3.20595,3119.2,3119.1,0.01846855]
["bitfinex","ETHUSD",1732013410454,3.20595,3119.2,3119.1,0.01]
["bitfinex","ETHUSD",1732013413755,5.98186683,3119.2,3119.1,0.01]
["bitfinex","ETHUSD",1732013416907,3.20595,3119.2,3119.1,0.01]
["bitfinex","ETHUSD",1732013418263,3.20595,3119.2,3119.1,0.56]
["bitfinex","ETHUSD",1732013418477,3.20575,3119.4,3119.3,0.01846855]
["bitfinex","ETHUSD",1732013418673,3.20549,3119.7,3119.6,0.01]
["bitfinex","ETHUSD",1732013418873,3.20549,3119.7,3119.6,0.01846855]
["bitfinex","ETHUSD",1732013419613,3.20549,3119.7,3119.6,0.78126855]
["bitfinex","ETHUSD",1732013420173,3.20543,3119.7,3119.6,0.78126855]
["bitfinex","ETHUSD",1732013420573,3.20543,3119.7,3119.6,1.33126855]
["bitfinex","ETHUSD",1732013421388,3.20519,3120.0,3119.6,1.33126855]
["bitfinex","ETHUSD",1732013421594,3.20528,3119.9,3119.8,0.01846855]
["bitfinex","ETHUSD",1732013422282,3.20528,3119.9,3119.8,0.01]
["bitfinex","ETHUSD",1732013422483,3.20528,3119.9,3119.8,0.01846855]
["bitfinex","ETHUSD",1732013425525,3.20543,3119.7,3119.6,0.01]
["bitfinex","ETHUSD",1732013425693,3.20543,3119.7,3119.6,0.01846855]
["bitfinex","ETHUSD",1732013426388,3.20574,3119.4,3119.3,0.01846855]
["bitfinex","ETHUSD",1732013428189,3.20574,3119.4,3119.3,0.83236855]
["bitfinex","ETHUSD",1732013428395,3.20574,3119.4,3119.3,1.38236855]
["bitfinex","ETHUSD",1732013429996,3.20564,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1732013430192,3.20564,3119.5,3119.4,0.74323686]
["bitfinex","ETHUSD",1732013430923,3.20537,3119.8,3119.7,0.01846855]
["bitfinex","ETHUSD",1732013431126,3.20537,3119.8,3119.7,1.34696855]
["bitfinex","ETHUSD",1732013431332,3.20515,3120.0,3119.9,0.01846855]
["bitfinex","ETHUSD",1732013431628,3.20515,3120.0,3119.9,0.76001226]
["bitfinex","ETHUSD",1732013431799,3.20515,3120.0,3119.9,0.56846855]
["bitfinex","ETHUSD",1732013431998,3.20515,3120.0,3119.9,0.01846855]
["bitfinex","ETHUSD",1732013440167,3.20515,3120.0,3119.9,0.01846855]
["bitfinex","ETHUSD",1732013441670,3.20515,3120.0,3119.9,1.39586855]
["bitfinex","ETHUSD",1732013443478,3.20515,3120.0,3119.9,0.01846855]
["bitfinex","ETHUSD",1732013449828,5.3471737,3120.0,3119.9,0.01846855]
["bitfinex","ETHUSD",1732013450126,6.20239307,3120.0,3119.9,0.01846855]
["bitfinex","ETHUSD",1732013450685,3.20515,3120.0,3119.9,0.01846855]
["bitfinex","ETHUSD",1732013457558,3.20515,3120.0,3119.9,0.01]
["bitfinex","ETHUSD",1732013457728,3.20515,3120.0,3119.9,0.01846855]
["bitfinex","ETHUSD",1732013461644,3.20515,3120.0,3119.9,1.36986855]
["bitfinex","ETHUSD",1732013462469,3.20492,3120.2,3120.1,0.01846855]
["bitfinex","ETHUSD",1732013462816,4.01482,3120.2,3120.1,0.01846855]
["bitfinex","ETHUSD",1732013463018,4.736784,3120.2,3120.1,0.01846855]
["bitfinex","ETHUSD",1732013463565,3.20492,3120.2,3120.1,0.01846855]
["bitfinex","ETHUSD",1732013465200,3.20468,3120.5,3120.4,0.01846855]
["bitfinex","ETHUSD",1732013465347,3.20468,3120.5,3120.4,1.39546855]
["bitfinex","ETHUSD",1732013468453,3.20468,3120.5,3120.4,0.56846855]
["bitfinex","ETHUSD",1732013468700,3.20468,3120.5,3120.4,0.01846855]
["bitfinex","ETHUSD",1732013470857,3.20468,3120.5,3120.4,0.56846855]
["bitfinex","ETHUSD",1732013471298,3.20468,3120.5,3120.4,0.01846855]
["bitfinex","ETHUSD",1732013473258,3.20448,3120.7,3120.4,0.01846855]
["bitfinex","ETHUSD",1732013473536,3.20461,3120.5,3120.4,0.01846855]
["bitfinex","ETHUSD",1732013474098,3.20442,3120.7,3120.6,0.01846855]
["bitfinex","ETHUSD",1732013478309,3.20431,3120.8,3120.6,0.01846855]
["bitfinex","ETHUSD",1732013478523,3.20396,3121.2,3121.1,0.00846855]
["bitfinex","ETHUSD",1732013478671,3.20376,3121.4,3121.1,0.56846855]
["bitfinex","ETHUSD",1732013478872,3.20385,3121.3,3121.1,0.56846855]
["bitfinex","ETHUSD",1732013480877,3.20385,3121.3,3121.2,0.55]
["bitfinex","ETHUSD",1732013481078,6.40752,3121.4,3121.1,0.56846855]
["bitfinex","ETHUSD",1732013481417,6.40752,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1732013481927,3.20376,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1732013483910,3.20376,3121.4,3121.3,0.01846855]
["bitfinex","ETHUSD",1732013486199,3.20359,3121.5,3121.3,0.01846855]
["bitfinex","ETHUSD",1732013487394,3.20359,3121.5,3121.4,0.8172]
["bitfinex","ETHUSD",1732013487922,3.20359,3121.5,3121.4,1.3672]
["bitfinex","ETHUSD",1732013490335,3.20359,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1732013490517,3.20348,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1732013490899,3.20348,3121.6,3121.5,0.56]
["bitfinex","ETHUSD",1732013491434,3.20348,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1732013495973,5.9537897,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1732013500670,3.20348,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1732013504958,3.20348,3121.6,3121.5,0.01846855]
["bitfinex","ETHUSD",1732013511271,3.20348,3121.6,3121.5,0.56846855]
["bitfinex","ETHUSD",1732013511795,3.20348,3121.6,3121.5,0.01846855]
["bitfinex","ETHUSD",1732013513490,3.20348,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1732013517184,4.5351037,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1732013519381,3.2041,3121.0,3120.9,0.01846855]
["bitfinex","ETHUSD",1732013519691,3.9718,3121.0,3120.9,0.01846855]
["bitfinex","ETHUSD",1732013519897,3.2041,3121.0,3120.9,0.01846855]
["bitfinex","ETHUSD",1732013520542,3.20388,3121.3,3121.2,0.00846855]
["bitfinex","ETHUSD",1732013521427,3.20388,3121.3,3121.2,0.75966855]
["bitfinex","ETHUSD",1732013521631,3.20388,3121.3,3121.2,1.30966855]
["bitfinex","ETHUSD",1732013521934,3.20388,3121.3,3121.2,0.55]
["bitfinex","ETHUSD",1732013522111,3.20389,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1732013523802,3.2041,3121.0,3120.9,0.01]
["bitfinex","ETHUSD",1732013523998,3.2043,3120.8,3120.7,0.01]
["bitfinex","ETHUSD",1732013525340,3.994,3120.8,3120.7,0.01]
["bitfinex","ETHUSD",1732013527441,3.2043,3120.8,3120.7,0.01]
["bitfinex","ETHUSD",1732013532146,3.2042,3120.9,3120.7,0.01]
["bitfinex","ETHUSD",1732013532650,3.20358,3121.5,3121.0,0.00846855]
["bitfinex","ETHUSD",1732013532943,3.20384,3121.3,3121.0,0.01846855]
["bitfinex","ETHUSD",1732013533107,6.20375,3121.4,3121.0,0.01846855]
["bitfinex","ETHUSD",1732013534201,3.20364,3121.5,3121.2,0.00846855]
["bitfinex","ETHUSD",1732013534401,3.20329,3121.8,3121.4,0.01846855]
["bitfinex","ETHUSD",1732013534604,3.20336,3121.8,3121.4,0.01846855]
["bitfinex","ETHUSD",1732013535517,3.0,3121.8,3121.4,0.01846855]
["bitfinex","ETHUSD",1732013535704,3.2034,3121.7,3121.4,0.01846855]
["bitfinex","ETHUSD",1732013537941,6.40688,3121.7,3121.4,0.01846855]
["bitfinex","ETHUSD",1732013538246,3.2034,3121.7,3121.4,0.01846855]
["bitfinex","ETHUSD",1732013538447,3.20358,3121.5,3121.4,0.01846855]
["bitfinex","ETHUSD",1732013539329,4.5350737,3121.7,3121.4,0.01846855]
["bitfinex","ETHUSD",1732013539533,3.20358,3121.6,3121.4,0.01846855]
["bitfinex","ETHUSD",1732013539862,5.3101037,3121.5,3121.4,0.01]
["bitfinex","ETHUSD",1732013540154,5.3101037,3121.5,3121.3,0.55]
["bitfinex","ETHUSD",1732013540320,3.20379,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1732013541153,3.20389,3121.2,3121.1,0.01846855]
["bitfinex","ETHUSD",1732013542007,3.20389,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1732013542214,3.20389,3121.2,3121.1,0.01846855]
["bitfinex","ETHUSD",1732013543074,3.20389,3121.2,3121.1,1.34666855]
["bitfinex","ETHUSD",1732013543516,3.20389,3121.2,3121.1,0.56846855]
["bitfinex","ETHUSD",1732013543711,3.20399,3121.1,3121.0,0.55]
["bitfinex","ETHUSD",1732013543951,4.947257,3121.1,3121.0,0.56]
["bitfinex","ETHUSD",1732013544123,3.98609,3121.1,3121.0,0.56]
["bitfinex","ETHUSD",1732013544329,3.98609,3121.1,3121.0,0.55]
["bitfinex","ETHUSD",1732013546154,3.98609,3121.1,3120.6,0.01]
["bitfinex","ETHUSD",1732013546155,3.2044,3120.7,3120.6,0.01]
["bitfinex","ETHUSD",1732013546364,3.2044,3120.7,3120.6,0.01846855]
["bitfinex","ETHUSD",1732013547956,3.20395,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1732013549022,3.20379,3121.3,3121.1,0.01]
["bitfinex","ETHUSD",1732013549219,3.20389,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1732013552531,3.20399,3121.1,3121.0,0.00846855]
["bitfinex","ETHUSD",1732013553163,3.20391,3121.2,3121.0,0.00846855]
["bitfinex","ETHUSD",1732013553378,3.20379,3121.3,3121.2,0.00846855]
["bitfinex","ETHUSD",1732013554221,3.20361,3121.5,3121.2,0.00846855]
["bitfinex","ETHUSD",1732013554437,3.20372,3121.4,3121.3,0.55]
["bitfinex","ETHUSD",1732013554768,6.20354,3121.6,3121.5,0.00846855]
["bitfinex","ETHUSD",1732013557893,0.7909,3122.3,3121.8,0.00846855]
["bitfinex","ETHUSD",1732013558090,3.20304,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013558395,6.40583,3122.2,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013558699,3.20297,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013561397,3.20297,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013561591,3.20297,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013562501,3.20297,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013562675,3.20297,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013563373,3.20284,3122.3,3122.2,0.00846855]
["bitfinex","ETHUSD",1732013567298,3.20297,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013570874,3.20317,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1732013571166,3.20307,3122.0,3121.7,0.01]
["bitfinex","ETHUSD",1732013571167,3.20328,3121.8,3121.7,0.01]
["bitfinex","ETHUSD",1732013573471,3.20328,3121.8,3121.5,0.56846855]
["bitfinex","ETHUSD",1732013573472,3.20348,3121.6,3121.5,0.56846855]
["bitfinex","ETHUSD",1732013573675,3.20348,3121.6,3121.5,0.01846855]
["bitfinex","ETHUSD",1732013576673,3.20338,3121.7,3121.5,0.01846855]
["bitfinex","ETHUSD",1732013577278,6.40686,3121.7,3121.5,0.01846855]
["bitfinex","ETHUSD",1732013577604,6.40646,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732013578105,3.20321,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732013578312,3.20305,3122.1,3121.8,0.55846855]
["bitfinex","ETHUSD",1732013578723,3.20297,3122.1,3121.8,0.55846855]
["bitfinex","ETHUSD",1732013579422,3.20311,3122.0,3121.8,0.55846855]
["bitfinex","ETHUSD",1732013579990,3.20296,3122.2,3121.8,0.55846855]
["bitfinex","ETHUSD",1732013580203,6.40587,3122.2,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013580403,6.40588,3122.2,3121.9,0.00846855]
["bitfinex","ETHUSD",1732013580616,1.33000143,3122.2,3122.0,0.01]
["bitfinex","ETHUSD",1732013580804,3.20297,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013581003,3.20317,3121.9,3121.8,0.56846855]
["bitfinex","ETHUSD",1732013581235,3.20317,3121.9,3121.8,0.01846855]
["bitfinex","ETHUSD",1732013581418,3.20317,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732013581622,3.20317,3121.9,3121.8,0.01846855]
["bitfinex","ETHUSD",1732013583503,6.40604,3122.1,3121.8,1.37546855]
["bitfinex","ETHUSD",1732013583810,3.20298,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732013584137,3.20312,3122.0,3121.9,0.55]
["bitfinex","ETHUSD",1732013584311,3.20298,3122.1,3121.9,0.55]
["bitfinex","ETHUSD",1732013584638,3.20298,3122.1,3121.8,0.82546855]
["bitfinex","ETHUSD",1732013585395,4.53283143,3122.3,3121.8,0.82546855]
["bitfinex","ETHUSD",1732013585597,3.0,3122.2,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013586496,3.20259,3122.5,3122.2,0.83526855]
["bitfinex","ETHUSD",1732013587997,3.0,3122.4,3122.2,0.83526855]
["bitfinex","ETHUSD",1732013588353,1.33000143,3122.7,3122.5,0.01]
["bitfinex","ETHUSD",1732013588503,4.53222143,3122.9,3122.8,0.00846855]
["bitfinex","ETHUSD",1732013588696,3.20222,3122.9,3122.8,0.00846855]
["bitfinex","ETHUSD",1732013589042,3.20222,3122.9,3122.8,0.01846855]
["bitfinex","ETHUSD",1732013592846,3.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013595761,3.20245,3122.6,3122.5,0.00846855]
["bitfinex","ETHUSD",1732013595973,6.20245,3122.6,3122.5,0.00846855]
["bitfinex","ETHUSD",1732013596127,3.20245,3122.6,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013598568,3.20215,3122.9,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013598746,3.2023,3122.8,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013599690,6.40438,3122.9,3122.7,0.00846855]
["bitfinex","ETHUSD",1732013599971,3.20225,3122.8,3122.7,0.00846855]
["bitfinex","ETHUSD",1732013600328,3.20212,3123.0,3122.8,0.01]
["bitfinex","ETHUSD",1732013600535,3.20212,3123.0,3122.9,0.00846855]
["bitfinex","ETHUSD",1732013602267,3.20235,3122.7,3122.5,0.00846855]
["bitfinex","ETHUSD",1732013602472,3.20245,3122.6,3122.5,0.00846855]
["bitfinex","ETHUSD",1732013603030,3.20266,3122.4,3122.3,0.01846855]
["bitfinex","ETHUSD",1732013605067,3.20286,3122.2,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013607743,3.20277,3122.3,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013607944,3.20286,3122.2,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013609043,3.20272,3122.4,3122.1,0.84886855]
["bitfinex","ETHUSD",1732013609244,3.20272,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1732013610283,3.20286,3122.2,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013612877,4.53270426,3122.2,3122.1,0.00846855]
["bitfinex","ETHUSD",1732013613047,4.53270426,3122.2,3121.9,0.01]
["bitfinex","ETHUSD",1732013613048,1.32984426,3122.2,3121.9,0.01]
["bitfinex","ETHUSD",1732013613246,5.30421426,3122.0,3121.9,0.01]
["bitfinex","ETHUSD",1732013614742,3.97437,3122.0,3121.9,0.01]
["bitfinex","ETHUSD",1732013618990,3.20307,3122.0,3121.9,0.01]
["bitfinex","ETHUSD",1732013625093,3.20307,3122.0,3121.1,3.20399]
["bitfinex","ETHUSD",1732013625094,3.20348,3121.6,3121.5,0.01846855]
["bitfinex","ETHUSD",1732013626354,3.20348,3121.6,3121.5,0.00846855]
["bitfinex","ETHUSD",1732013627072,3.20389,3121.2,3121.1,0.79406855]
["bitfinex","ETHUSD",1732013627377,3.2041,3121.0,3120.9,0.01]
["bitfinex","ETHUSD",1732013627959,3.2043,3120.8,3120.7,0.01]
["bitfinex","ETHUSD",1732013628984,3.2042,3120.9,3120.7,0.01]
["bitfinex","ETHUSD",1732013629296,3.2043,3120.8,3120.7,0.01]
["bitfinex","ETHUSD",1732013630106,0.776,3121.5,3121.0,0.01]
["bitfinex","ETHUSD",1732013630300,4.21168037,3122.0,3121.0,0.01846855]
["bitfinex","ETHUSD",1732013630301,3.2038,3121.3,3121.0,0.01846855]
["bitfinex","ETHUSD",1732013630594,3.20369,3121.4,3121.0,0.01846855]
["bitfinex","ETHUSD",1732013631803,3.20363,3121.5,3121.4,0.01]
["bitfinex","ETHUSD",1732013632304,3.20345,3121.7,3121.4,0.01]
["bitfinex","ETHUSD",1732013632678,3.20345,3121.7,3121.4,0.7915]
["bitfinex","ETHUSD",1732013632877,3.20325,3121.9,3121.4,3.99511]
["bitfinex","ETHUSD",1732013633189,3.20325,3121.9,3121.5,0.00846855]
["bitfinex","ETHUSD",1732013633503,3.20334,3121.8,3121.5,0.00846855]
["bitfinex","ETHUSD",1732013634363,3.0,3122.2,3121.5,0.00846855]
["bitfinex","ETHUSD",1732013634364,3.20345,3121.7,3121.5,0.00846855]
["bitfinex","ETHUSD",1732013634761,3.20348,3121.6,3121.5,0.00846855]
["bitfinex","ETHUSD",1732013635761,3.20358,3121.5,3121.4,0.01]
["bitfinex","ETHUSD",1732013635992,2.88226374,3121.8,3121.1,0.83066855]
["bitfinex","ETHUSD",1732013636192,3.20376,3121.4,3121.1,0.01846855]
["bitfinex","ETHUSD",1732013636712,3.20389,3121.2,3121.1,0.01846855]
["bitfinex","ETHUSD",1732013639013,3.20369,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1732013639902,3.20359,3121.5,3121.3,0.01]
["bitfinex","ETHUSD",1732013640115,3.20369,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1732013641184,3.20359,3121.5,3121.3,0.01]
["bitfinex","ETHUSD",1732013641387,3.20342,3121.7,3121.5,0.00846855]
["bitfinex","ETHUSD",1732013641586,3.20348,3121.6,3121.3,0.01846855]
["bitfinex","ETHUSD",1732013641818,3.20341,3121.7,3121.3,0.01846855]
["bitfinex","ETHUSD",1732013642113,3.20356,3121.6,3121.3,0.01846855]
["bitfinex","ETHUSD",1732013642719,3.20341,3121.7,3121.3,0.01846855]
["bitfinex","ETHUSD",1732013642923,3.20339,3121.7,3121.4,0.7892]
["bitfinex","ETHUSD",1732013643421,3.20354,3121.6,3121.4,0.7892]
["bitfinex","ETHUSD",1732013643573,3.20339,3121.7,3121.5,0.01]
["bitfinex","ETHUSD",1732013643777,3.20329,3121.8,3121.5,0.01846855]
["bitfinex","ETHUSD",1732013644046,3.2032,3121.9,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013644849,3.20328,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013646641,3.2032,3121.9,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013647689,3.20328,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013649657,3.0,3121.9,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013650174,3.0,3122.0,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013650337,3.20307,3122.0,3121.7,0.01846855]
["bitfinex","ETHUSD",1732013650543,3.20319,3121.9,3121.7,0.01846855]
["bitfinex","ETHUSD",1732013650886,3.20328,3121.8,3121.7,0.01846855]
["bitfinex","ETHUSD",1732013651886,3.2031,3122.0,3121.7,0.01846855]
["bitfinex","ETHUSD",1732013652044,3.20323,3121.9,3121.7,0.01846855]
["bitfinex","ETHUSD",1732013653655,3.20328,3121.8,3121.7,0.01846855]
["bitfinex","ETHUSD",1732013654685,3.20328,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013654841,3.20328,3121.8,3121.7,0.01846855]
["bitfinex","ETHUSD",1732013656583,3.20328,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013658547,4.53347406,3121.9,3121.5,0.01846855]
["bitfinex","ETHUSD",1732013658548,3.20348,3121.6,3121.5,0.01846855]
["bitfinex","ETHUSD",1732013661296,3.2041,3121.0,3120.9,0.01]
["bitfinex","ETHUSD",1732013661464,3.98576,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1732013661790,3.20396,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1732013662598,3.2041,3121.0,3120.9,0.01846855]
["bitfinex","ETHUSD",1732013663173,4.53414406,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1732013664298,5.38500747,3121.3,3120.9,0.00846855]
["bitfinex","ETHUSD",1732013664589,1.33029406,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1732013664764,4.53408406,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1732013665156,3.2041,3121.0,3120.9,0.01846855]
["bitfinex","ETHUSD",1732013667357,3.2041,3121.0,3120.9,0.00846855]
["bitfinex","ETHUSD",1732013667805,0.005,3123.5,3123.2,0.00846855]
["bitfinex","ETHUSD",1732013668096,0.005,3123.5,3123.4,0.01846855]
["bitfinex","ETHUSD",1732013668650,0.005,3123.5,3123.4,0.00846855]
["bitfinex","ETHUSD",1732013668852,0.005,3123.5,3123.4,0.01846855]
["bitfinex","ETHUSD",1732013675905,3.20653,3123.5,3123.4,0.01846855]
["bitfinex","ETHUSD",1732013676122,0.005,3123.5,3123.4,0.01846855]
["bitfinex","ETHUSD",1732013676442,3.20653,3123.5,3123.4,0.01846855]
["bitfinex","ETHUSD",1732013680711,3.20174,3123.3,3123.2,0.01]
["bitfinex","ETHUSD",1732013680911,3.20184,3123.2,3123.1,0.00846855]
["bitfinex","ETHUSD",1732013684051,3.20204,3123.0,3122.9,0.00846855]
["bitfinex","ETHUSD",1732013689348,0.005,3123.5,3123.4,4.52189855]
["bitfinex","ETHUSD",1732013689643,0.005,3123.5,3123.4,1.77245841]
["bitfinex","ETHUSD",1732013689821,0.005,3123.5,3123.4,1.32026855]
["bitfinex","ETHUSD",1732013690538,3.20653,3123.5,3123.4,0.01846855]
["bitfinex","ETHUSD",1732013690740,3.20653,3123.5,3123.4,0.01]
["bitfinex","ETHUSD",1732013692539,3.20174,3123.3,3123.1,0.01]
["bitfinex","ETHUSD",1732013692744,3.20184,3123.2,3123.1,0.01]
["bitfinex","ETHUSD",1732013698025,3.20204,3123.0,3122.9,0.01846855]
["bitfinex","ETHUSD",1732013700322,3.20204,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1732013700548,3.20204,3123.0,3122.7,0.00846855]
["bitfinex","ETHUSD",1732013700549,3.20225,3122.8,3122.7,0.01846855]
["bitfinex","ETHUSD",1732013702225,3.20225,3122.8,3122.7,0.01]
["bitfinex","ETHUSD",1732013702420,3.98295,3122.8,3122.7,0.01]
["bitfinex","ETHUSD",1732013702734,3.20245,3122.6,3122.5,0.01]
["bitfinex","ETHUSD",1732013703372,3.20266,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1732013703530,3.98298,3122.8,3122.2,0.63112656]
["bitfinex","ETHUSD",1732013703869,3.20266,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1732013704671,3.20235,3122.7,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013704837,3.20286,3122.2,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013705037,3.20307,3122.0,3121.9,0.01846855]
["bitfinex","ETHUSD",1732013706061,3.20307,3122.0,3121.9,0.00846855]
["bitfinex","ETHUSD",1732013706263,3.20307,3122.0,3121.9,0.01846855]
["bitfinex","ETHUSD",1732013711691,3.20298,3122.1,3121.9,0.01846855]
["bitfinex","ETHUSD",1732013711933,3.20298,3122.1,3121.9,0.81226855]
["bitfinex","ETHUSD",1732013712300,3.99183,3122.4,3121.9,0.81226855]
["bitfinex","ETHUSD",1732013712997,3.20297,3122.1,3121.9,0.81226855]
["bitfinex","ETHUSD",1732013713720,3.20307,3122.0,3121.9,0.81226855]
["bitfinex","ETHUSD",1732013713878,6.40593,3122.2,3121.9,0.81226855]
["bitfinex","ETHUSD",1732013714387,3.20303,3122.1,3121.9,0.81226855]
["bitfinex","ETHUSD",1732013715320,3.20307,3122.0,3121.9,0.81226855]
["bitfinex","ETHUSD",1732013715547,3.20328,3121.8,3121.7,0.01846855]
["bitfinex","ETHUSD",1732013716516,3.20286,3122.3,3122.2,0.00846855]
["bitfinex","ETHUSD",1732013719556,6.2024,3122.7,3122.6,0.00846855]
["bitfinex","ETHUSD",1732013719866,6.20241,3122.7,3122.6,0.00846855]
["bitfinex","ETHUSD",1732013720065,6.20241,3122.7,3122.4,0.00846855]
["bitfinex","ETHUSD",1732013720066,3.20245,3122.6,3122.4,0.00846855]
["bitfinex","ETHUSD",1732013720271,3.20256,3122.5,3122.4,0.00846855]
["bitfinex","ETHUSD",1732013720431,3.20266,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1732013720626,3.20266,3122.4,3121.9,1.3138]
["bitfinex","ETHUSD",1732013720627,3.20276,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1732013720864,3.20286,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1732013722933,3.20297,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013723130,3.20297,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013724046,3.20297,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013724340,0.450782,3122.3,3121.8,0.01846855]
["bitfinex","ETHUSD",1732013724540,3.20317,3121.9,3121.8,0.01846855]
["bitfinex","ETHUSD",1732013730737,4.02407,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1732013732268,3.20317,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1732013735557,3.20338,3121.7,3121.6,0.01]
["bitfinex","ETHUSD",1732013742398,3.97818,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1732013742597,4.618846,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1732013742990,4.618846,3121.6,3121.1,0.00846855]
["bitfinex","ETHUSD",1732013742991,1.415366,3121.6,3121.2,0.01]
["bitfinex","ETHUSD",1732013743186,3.20379,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1732013747623,3.20379,3121.3,3121.2,0.01846855]
["bitfinex","ETHUSD",1732013751231,3.20379,3121.3,3121.2,0.00846855]
["bitfinex","ETHUSD",1732013751659,3.20399,3121.1,3121.0,0.7984]
["bitfinex","ETHUSD",1732013752234,3.20399,3121.1,3121.0,0.01]
["bitfinex","ETHUSD",1732013756683,3.2041,3121.0,3120.9,0.00846855]
["bitfinex","ETHUSD",1732013758354,3.20399,3121.1,3120.9,0.00846855]
["bitfinex","ETHUSD",1732013758561,3.2041,3121.0,3120.9,0.00846855]
["bitfinex","ETHUSD",1732013764511,3.2041,3121.0,3120.8,0.01]
["bitfinex","ETHUSD",1732013764512,3.2042,3120.9,3120.8,0.01]
["bitfinex","ETHUSD",1732013767975,3.20395,3121.2,3120.9,0.00846855]
["bitfinex","ETHUSD",1732013768184,3.20399,3121.1,3120.9,0.00846855]
["bitfinex","ETHUSD",1732013768502,3.20399,3121.1,3121.0,0.01]
["bitfinex","ETHUSD",1732013770965,3.2039,3121.2,3121.0,0.01]
["bitfinex","ETHUSD",1732013771361,3.20381,3121.3,3121.0,0.01]
["bitfinex","ETHUSD",1732013771567,3.20374,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1732013775413,3.20359,3121.5,3121.3,0.01]
["bitfinex","ETHUSD",1732013775615,3.20369,3121.4,3121.3,0.01]
["bitfinex","ETHUSD",1732013776179,3.20369,3121.4,3121.1,0.01]
["bitfinex","ETHUSD",1732013776180,3.20389,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1732013776719,0.7702,3121.3,3121.1,0.01]
["bitfinex","ETHUSD",1732013776929,3.20389,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1732013779564,3.20379,3121.3,3121.1,0.01846855]
["bitfinex","ETHUSD",1732013779874,3.20379,3121.3,3121.2,0.7855]
["bitfinex","ETHUSD",1732013781619,6.40764,3121.3,3121.1,0.01846855]
["bitfinex","ETHUSD",1732013781997,3.20379,3121.3,3121.1,0.01846855]
["bitfinex","ETHUSD",1732013782304,6.40768,3121.3,3121.1,0.01846855]
["bitfinex","ETHUSD",1732013782625,3.20389,3121.2,3121.1,0.01846855]
["bitfinex","ETHUSD",1732013784165,3.2042,3120.9,3120.8,0.00846855]
["bitfinex","ETHUSD",1732013784668,3.2042,3120.9,3120.8,0.01846855]
["bitfinex","ETHUSD",1732013787009,3.2042,3120.9,3120.8,0.00846855]
["bitfinex","ETHUSD",1732013788051,3.2044,3120.7,3120.6,0.01]
["bitfinex","ETHUSD",1732013789349,3.2044,3120.7,3120.6,0.01846855]
["bitfinex","ETHUSD",1732013789734,3.9989,3120.7,3120.6,0.01]
["bitfinex","ETHUSD",1732013793853,4.719221,3120.7,3120.6,0.01]
["bitfinex","ETHUSD",1732013794232,3.9989,3120.7,3120.6,0.01]
["bitfinex","ETHUSD",1732013799966,3.20502,3120.1,3120.0,2.524387]
["bitfinex","ETHUSD",1732013800171,4.290822,3120.1,3120.0,2.524387]
["bitfinex","ETHUSD",1732013800377,4.290822,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732013806214,3.20502,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732013813586,3.99382,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732013815990,3.20502,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732013821344,3.99622,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732013823728,3.20502,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732013825146,3.20477,3120.4,3120.3,0.7752]
["bitfinex","ETHUSD",1732013825444,3.20471,3120.4,3120.3,0.78366855]
["bitfinex","ETHUSD",1732013825853,3.20463,3120.5,3120.3,0.78366855]
["bitfinex","ETHUSD",1732013826329,3.20463,3120.5,3120.4,0.01]
["bitfinex","ETHUSD",1732013830300,3.20348,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1732013830504,3.20333,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013830752,3.20308,3122.0,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013830922,3.20319,3121.9,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013831249,3.20308,3122.0,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013831250,3.20328,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013831715,3.0,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013832046,6.20328,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013833528,3.0,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013833729,3.0,3121.9,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013835958,6.20328,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013837267,3.20348,3121.6,3121.5,0.01846855]
["bitfinex","ETHUSD",1732013838232,3.20369,3121.4,3121.3,0.00846855]
["bitfinex","ETHUSD",1732013838467,3.20348,3121.6,3121.0,0.01]
["bitfinex","ETHUSD",1732013838468,3.20393,3121.2,3121.0,0.01846855]
["bitfinex","ETHUSD",1732013838647,3.20399,3121.1,3121.0,0.01846855]
["bitfinex","ETHUSD",1732013839713,3.20371,3121.4,3121.0,0.01846855]
["bitfinex","ETHUSD",1732013839859,3.20387,3121.3,3121.0,0.01846855]
["bitfinex","ETHUSD",1732013840348,3.20371,3121.4,3121.0,0.01846855]
["bitfinex","ETHUSD",1732013840536,3.20379,3121.3,3121.0,0.01846855]
["bitfinex","ETHUSD",1732013840742,3.20379,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1732013841256,6.20364,3121.5,3121.2,0.01]
["bitfinex","ETHUSD",1732013841457,3.0,3121.5,3121.3,0.00846855]
["bitfinex","ETHUSD",1732013842171,6.20359,3121.5,3121.3,0.00846855]
["bitfinex","ETHUSD",1732013842386,3.20369,3121.4,3121.3,0.00846855]
["bitfinex","ETHUSD",1732013843248,3.0,3121.5,3121.3,0.00846855]
["bitfinex","ETHUSD",1732013844582,6.20368,3121.5,3121.3,0.00846855]
["bitfinex","ETHUSD",1732013845350,3.0,3121.5,3121.3,0.00846855]
["bitfinex","ETHUSD",1732013845650,3.20321,3121.9,3121.5,0.01846855]
["bitfinex","ETHUSD",1732013846302,3.20306,3122.1,3121.7,0.00846855]
["bitfinex","ETHUSD",1732013846461,3.20256,3122.5,3122.4,0.00846855]
["bitfinex","ETHUSD",1732013847290,3.20269,3122.4,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013850856,6.20262,3122.5,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013851066,3.20266,3122.4,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013851601,3.0,3122.5,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013851785,6.20261,3122.5,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013852087,3.20273,3122.4,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013853108,3.20276,3122.3,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013853295,6.20261,3122.5,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013853654,6.20246,3122.6,3122.4,0.00846855]
["bitfinex","ETHUSD",1732013854591,3.20276,3122.3,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013855598,3.20276,3122.3,3122.2,0.00846855]
["bitfinex","ETHUSD",1732013858866,3.20297,3122.1,3122.0,0.01]
["bitfinex","ETHUSD",1732013859170,3.20317,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732013861675,6.40621,3122.0,3121.8,0.00846855]
["bitfinex","ETHUSD",1732013862000,3.20307,3122.0,3121.8,0.00846855]
["bitfinex","ETHUSD",1732013862252,3.20292,3122.2,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013862503,3.20269,3122.4,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013862675,3.20269,3122.4,3122.2,0.00846855]
["bitfinex","ETHUSD",1732013862881,6.40545,3122.4,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013863267,3.20269,3122.4,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013864209,3.20276,3122.3,3122.2,0.01846855]
["bitfinex","ETHUSD",1732013865472,3.20276,3122.3,3122.2,0.00846855]
["bitfinex","ETHUSD",1732013867712,3.2022,3122.9,3122.6,0.00846855]
["bitfinex","ETHUSD",1732013868009,3.20202,3123.1,3123.0,0.00846855]
["bitfinex","ETHUSD",1732013869713,6.20202,3123.1,3123.0,0.00846855]
["bitfinex","ETHUSD",1732013870447,3.0,3123.1,3122.8,0.01846855]
["bitfinex","ETHUSD",1732013870619,3.20215,3122.9,3122.8,0.01846855]
["bitfinex","ETHUSD",1732013872413,0.8269,3123.2,3122.6,0.01846855]
["bitfinex","ETHUSD",1732013872414,3.20235,3122.7,3122.6,0.01846855]
["bitfinex","ETHUSD",1732013872746,4.01845,3122.7,3122.6,0.00846855]
["bitfinex","ETHUSD",1732013872946,3.20256,3122.5,3122.3,0.01846855]
["bitfinex","ETHUSD",1732013873149,3.20266,3122.4,3122.3,0.01846855]
["bitfinex","ETHUSD",1732013873446,3.20266,3122.4,3122.2,0.01]
["bitfinex","ETHUSD",1732013873447,3.20276,3122.3,3122.2,0.01]
["bitfinex","ETHUSD",1732013876715,3.20276,3122.3,3122.1,0.00846855]
["bitfinex","ETHUSD",1732013876943,3.20286,3122.2,3122.1,0.00846855]
["bitfinex","ETHUSD",1732013887223,3.20266,3122.4,3122.2,0.01]
["bitfinex","ETHUSD",1732013887591,3.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013888198,3.0,3122.5,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013888486,6.20263,3122.5,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013890225,3.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013890886,6.20263,3122.5,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013891288,9.40528,3122.5,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013891519,6.20263,3122.5,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013891824,3.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013892192,6.20255,3122.6,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013892394,3.0,3122.7,3122.3,0.77356855]
["bitfinex","ETHUSD",1732013892595,3.20249,3122.6,3122.3,0.77356855]
["bitfinex","ETHUSD",1732013892904,3.0,3122.5,3122.3,0.77356855]
["bitfinex","ETHUSD",1732013893503,3.0,3122.7,3122.5,0.00846855]
["bitfinex","ETHUSD",1732013893835,6.20245,3122.6,3122.5,0.00846855]
["bitfinex","ETHUSD",1732013894031,3.0,3122.7,3122.5,0.00846855]
["bitfinex","ETHUSD",1732013894218,3.20231,3122.8,3122.5,0.41609041]
["bitfinex","ETHUSD",1732013894533,3.20231,3122.8,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013894833,3.20231,3122.8,3122.7,0.00846855]
["bitfinex","ETHUSD",1732013895524,6.20231,3122.8,3122.7,0.00846855]
["bitfinex","ETHUSD",1732013898703,3.20245,3122.6,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013899040,3.20235,3122.7,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013899536,3.20245,3122.6,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013899704,0.7861,3123.0,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013899928,3.20228,3122.8,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013900855,3.0,3122.8,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013901016,6.20229,3122.8,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013901823,3.20245,3122.6,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013902545,3.20245,3122.6,3122.5,0.00846855]
["bitfinex","ETHUSD",1732013902754,3.20245,3122.6,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013903075,3.20235,3122.7,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013903376,6.20231,3122.8,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013903563,3.20236,3122.7,3122.5,0.01846855]
["bitfinex","ETHUSD",1732013904774,6.20225,3122.8,3122.7,0.00846855]
["bitfinex","ETHUSD",1732013908950,6.20225,3122.8,3122.5,0.01]
["bitfinex","ETHUSD",1732013908951,3.20245,3122.6,3122.5,0.01]
["bitfinex","ETHUSD",1732013909487,3.20256,3122.5,3122.4,0.00846855]
["bitfinex","ETHUSD",1732013911786,3.20246,3122.6,3122.5,0.01]
["bitfinex","ETHUSD",1732013912262,3.20235,3122.7,3122.6,0.00846855]
["bitfinex","ETHUSD",1732013917197,3.20245,3122.6,3122.4,0.00846855]
["bitfinex","ETHUSD",1732013917445,3.20286,3122.2,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013917629,3.20277,3122.3,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013918003,3.20286,3122.2,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013921628,3.20277,3122.3,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013922264,6.4056,3122.3,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013922725,3.20272,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013922953,3.20272,3122.4,3122.3,0.01846855]
["bitfinex","ETHUSD",1732013924167,3.20262,3122.5,3122.3,0.01846855]
["bitfinex","ETHUSD",1732013924839,3.20266,3122.4,3122.3,0.01846855]
["bitfinex","ETHUSD",1732013925025,3.20262,3122.5,3122.3,0.01846855]
["bitfinex","ETHUSD",1732013925467,3.20262,3122.5,3121.7,0.01]
["bitfinex","ETHUSD",1732013925468,3.20317,3121.9,3121.7,0.01]
["bitfinex","ETHUSD",1732013925656,3.20317,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1732013925657,4.01897,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1732013927735,0.8158,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1732013928088,4.01897,3121.9,3121.8,0.01]
["bitfinex","ETHUSD",1732013928236,3.20292,3122.2,3121.8,0.82376855]
["bitfinex","ETHUSD",1732013928443,3.0,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013928642,3.20292,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1732013936282,3.20292,3122.2,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013936611,3.20292,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1732013937718,3.20292,3122.2,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013937719,3.20297,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013942524,3.20292,3122.2,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013942727,3.20292,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1732013942874,3.20271,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013943074,3.20271,3122.4,3122.3,0.01846855]
["bitfinex","ETHUSD",1732013943722,3.20256,3122.5,3122.3,0.01846855]
["bitfinex","ETHUSD",1732013944687,3.20266,3122.4,3122.3,0.01846855]
["bitfinex","ETHUSD",1732013945793,3.20266,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1732013947694,3.20256,3122.5,3122.3,0.01]
["bitfinex","ETHUSD",1732013947898,3.20256,3122.5,3122.4,0.00846855]
["bitfinex","ETHUSD",1732013949899,3.20256,3122.5,3122.3,0.01]
["bitfinex","ETHUSD",1732013950105,3.20266,3122.4,3122.3,0.01]
["bitfinex","ETHUSD",1732013954458,3.20266,3122.4,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013954459,3.20286,3122.2,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013955035,3.20286,3122.2,3122.1,0.00846855]
["bitfinex","ETHUSD",1732013955414,3.20307,3122.0,3121.9,0.01]
["bitfinex","ETHUSD",1732013955748,3.20307,3122.0,3121.8,0.00846855]
["bitfinex","ETHUSD",1732013955749,3.20317,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732013964646,3.20299,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013965184,3.20299,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013966869,3.20287,3122.2,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013967040,3.20287,3122.2,3122.0,0.82566855]
["bitfinex","ETHUSD",1732013967242,6.40549,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732013972544,3.20286,3122.2,3122.1,0.00846855]
["bitfinex","ETHUSD",1732013972743,4.00766,3122.2,3122.1,0.00846855]
["bitfinex","ETHUSD",1732013974080,4.00766,3122.2,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013975165,3.20286,3122.2,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013985964,3.20286,3122.2,3122.1,0.01846855]
["bitfinex","ETHUSD",1732013986869,3.20297,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013987074,4.03097,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013987286,4.03097,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013987497,4.03097,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013988207,4.03097,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013988508,4.03097,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013989312,4.03097,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013989512,4.03097,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013990072,4.03097,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013990787,3.20297,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013995616,3.20297,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732013998123,3.20297,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732013998520,3.20297,3122.1,3121.8,0.01846855]
["bitfinex","ETHUSD",1732013998521,3.20317,3121.9,3121.8,0.01846855]
["bitfinex","ETHUSD",1732013999181,3.20317,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732013999382,3.20317,3121.9,3121.8,0.01846855]
["bitfinex","ETHUSD",1732014000618,3.20317,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732014001278,3.20317,3121.9,3121.8,0.01846855]
["bitfinex","ETHUSD",1732014002601,3.20299,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732014008227,3.20299,3122.1,3121.8,0.00846855]
["bitfinex","ETHUSD",1732014008228,4.03537,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732014008411,5.3645252,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732014008823,5.3645252,3121.9,3121.8,0.01846855]
["bitfinex","ETHUSD",1732014009066,4.03537,3121.9,3121.8,0.01846855]
["bitfinex","ETHUSD",1732014009442,3.20317,3121.9,3121.8,0.01846855]
["bitfinex","ETHUSD",1732014009646,3.20307,3122.0,3121.8,0.01846855]
["bitfinex","ETHUSD",1732014009853,6.20292,3122.2,3122.1,0.00846855]
["bitfinex","ETHUSD",1732014010046,3.20292,3122.2,3122.1,0.01846855]
["bitfinex","ETHUSD",1732014010566,3.20292,3122.2,3122.1,0.77786855]
["bitfinex","ETHUSD",1732014011356,3.20266,3122.4,3122.1,0.77786855]
["bitfinex","ETHUSD",1732014011663,3.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014013030,3.0,3122.7,3122.6,0.00846855]
["bitfinex","ETHUSD",1732014013227,3.2019,3123.2,3123.1,0.01]
["bitfinex","ETHUSD",1732014013676,3.2019,3123.2,3122.9,0.01846855]
["bitfinex","ETHUSD",1732014013677,3.20204,3123.0,3122.9,0.01846855]
["bitfinex","ETHUSD",1732014015449,3.20204,3123.0,3122.9,0.01]
["bitfinex","ETHUSD",1732014015654,3.20204,3123.0,3122.7,0.00846855]
["bitfinex","ETHUSD",1732014015655,3.20225,3122.8,3122.7,0.00846855]
["bitfinex","ETHUSD",1732014016293,3.20204,3123.0,3122.7,0.00846855]
["bitfinex","ETHUSD",1732014016515,3.20225,3122.8,3122.7,0.00846855]
["bitfinex","ETHUSD",1732014016707,6.40418,3123.0,3122.7,0.00846855]
["bitfinex","ETHUSD",1732014016904,3.20204,3123.0,3122.7,0.00846855]
["bitfinex","ETHUSD",1732014017106,6.40417,3123.0,3122.7,0.00846855]
["bitfinex","ETHUSD",1732014017399,3.20225,3122.8,3122.7,0.00846855]
["bitfinex","ETHUSD",1732014017897,6.40381,3123.2,3123.1,0.00846855]
["bitfinex","ETHUSD",1732014018391,3.20188,3123.2,3123.1,0.00846855]
["bitfinex","ETHUSD",1732014022064,0.005,3123.9,3123.1,0.00846855]
["bitfinex","ETHUSD",1732014022065,3.20473,3125.3,3125.0,0.00846855]
["bitfinex","ETHUSD",1732014022222,3.19996,3125.1,3125.0,0.00846855]
["bitfinex","ETHUSD",1732014023056,3.20473,3125.3,3125.0,0.00846855]
["bitfinex","ETHUSD",1732014023278,3.20473,3125.3,3124.8,0.01]
["bitfinex","ETHUSD",1732014023279,0.005,3125.3,3125.2,0.00846855]
["bitfinex","ETHUSD",1732014024670,3.005,3125.3,3125.2,0.00846855]
["bitfinex","ETHUSD",1732014024968,0.005,3125.3,3125.2,0.00846855]
["bitfinex","ETHUSD",1732014026745,3.005,3125.3,3125.2,0.00846855]
["bitfinex","ETHUSD",1732014027469,0.005,3125.3,3125.2,4.03595855]
["bitfinex","ETHUSD",1732014027763,0.005,3125.3,3125.2,4.43955441]
["bitfinex","ETHUSD",1732014028367,0.005,3125.3,3125.2,1.23976441]
["bitfinex","ETHUSD",1732014028888,0.005,3125.3,3125.2,0.83616855]
["bitfinex","ETHUSD",1732014029888,0.005,3125.3,3125.2,4.03595855]
["bitfinex","ETHUSD",1732014030090,0.005,3125.3,3125.2,0.83616855]
["bitfinex","ETHUSD",1732014033556,3.20469,3125.3,3125.2,0.01846855]
["bitfinex","ETHUSD",1732014038377,3.20469,3125.3,3125.2,0.00846855]
["bitfinex","ETHUSD",1732014038575,3.845113,3125.3,3125.2,0.01846855]
["bitfinex","ETHUSD",1732014038820,3.845113,3125.3,3125.2,0.00846855]
["bitfinex","ETHUSD",1732014040187,3.845113,3125.3,3125.2,0.01846855]
["bitfinex","ETHUSD",1732014040921,3.845113,3125.3,3125.2,0.00846855]
["bitfinex","ETHUSD",1732014041345,3.845113,3125.3,3125.2,0.01846855]
["bitfinex","ETHUSD",1732014041510,3.845113,3125.3,3125.2,0.00846855]
["bitfinex","ETHUSD",1732014042245,3.20469,3125.3,3125.2,0.00846855]
["bitfinex","ETHUSD",1732014043830,6.20469,3125.3,3125.2,0.00846855]
["bitfinex","ETHUSD",1732014045324,6.96689,3125.3,3125.2,0.00846855]
["bitfinex","ETHUSD",1732014046277,3.2,3125.0,3124.9,0.00846855]
["bitfinex","ETHUSD",1732014046461,3.2002,3124.8,3124.7,0.00846855]
["bitfinex","ETHUSD",1732014046699,3.9717,3124.8,3124.7,0.00846855]
["bitfinex","ETHUSD",1732014046963,5.29884659,3124.8,3124.7,0.00846855]
["bitfinex","ETHUSD",1732014047279,3.9717,3124.8,3124.7,0.00846855]
["bitfinex","ETHUSD",1732014049474,3.2004,3124.6,3124.5,0.01846855]
["bitfinex","ETHUSD",1732014049684,3.2004,3124.6,3124.5,0.00846855]
["bitfinex","ETHUSD",1732014050043,7.52754659,3124.6,3124.5,0.00846855]
["bitfinex","ETHUSD",1732014050832,3.20081,3124.2,3124.1,0.00846855]
["bitfinex","ETHUSD",1732014050984,6.20081,3124.2,3124.1,0.00846855]
["bitfinex","ETHUSD",1732014051183,7.52795659,3124.2,3124.1,0.00846855]
["bitfinex","ETHUSD",1732014052330,8.68126325,3124.2,3124.1,0.00846855]
["bitfinex","ETHUSD",1732014053327,3.20112,3123.9,3123.8,0.00846855]
["bitfinex","ETHUSD",1732014054307,3.20133,3123.7,3123.6,0.00846855]
["bitfinex","ETHUSD",1732014055234,3.20133,3123.7,3123.3,0.00846855]
["bitfinex","ETHUSD",1732014055235,3.20163,3123.4,3123.3,0.00846855]
["bitfinex","ETHUSD",1732014055537,4.52877659,3123.4,3123.3,0.00846855]
["bitfinex","ETHUSD",1732014056036,1.32714659,3123.4,3123.1,0.01846855]
["bitfinex","ETHUSD",1732014056190,4.52898659,3123.2,3123.1,0.00846855]
["bitfinex","ETHUSD",1732014056527,3.20204,3123.0,3122.9,0.00846855]
["bitfinex","ETHUSD",1732014056827,3.20204,3123.0,3122.7,0.00846855]
["bitfinex","ETHUSD",1732014056828,3.20225,3122.8,3122.7,0.00846855]
["bitfinex","ETHUSD",1732014057430,3.20245,3122.6,3122.5,0.00846855]
["bitfinex","ETHUSD",1732014058854,3.20256,3122.5,3122.4,0.01]
["bitfinex","ETHUSD",1732014059242,3.20256,3122.5,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014059441,3.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014071537,3.20256,3122.5,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014071740,3.20256,3122.5,3122.4,0.01]
["bitfinex","ETHUSD",1732014072563,3.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014072744,3.843162,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014072944,3.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014073924,6.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014075035,3.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014076165,3.20256,3122.5,3122.3,0.01846855]
["bitfinex","ETHUSD",1732014076379,6.4052,3122.5,3122.3,0.01846855]
["bitfinex","ETHUSD",1732014076528,3.20266,3122.4,3122.3,0.01846855]
["bitfinex","ETHUSD",1732014078679,3.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014078833,3.96996,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014079160,3.96996,3122.4,3122.3,0.01846855]
["bitfinex","ETHUSD",1732014079857,0.7673,3122.4,3122.1,0.01846855]
["bitfinex","ETHUSD",1732014080076,3.20286,3122.2,3122.1,0.01846855]
["bitfinex","ETHUSD",1732014082950,3.0,3122.5,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014083281,3.20271,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014086484,3.20242,3122.7,3122.5,0.00846855]
["bitfinex","ETHUSD",1732014086653,3.20245,3122.6,3122.5,0.00846855]
["bitfinex","ETHUSD",1732014088470,3.20266,3122.4,3122.3,0.01846855]
["bitfinex","ETHUSD",1732014088874,3.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014090463,3.20266,3122.4,3122.3,0.01846855]
["bitfinex","ETHUSD",1732014091985,3.0,3122.7,3122.6,0.00846855]
["bitfinex","ETHUSD",1732014092191,6.20235,3122.7,3122.6,0.00846855]
["bitfinex","ETHUSD",1732014094788,6.99995,3122.7,3122.6,0.00846855]
["bitfinex","ETHUSD",1732014095030,8.02017,3122.7,3122.6,0.00846855]
["bitfinex","ETHUSD",1732014095389,8.02017,3122.7,3122.3,0.01]
["bitfinex","ETHUSD",1732014095390,3.20256,3122.5,3122.4,0.00846855]
["bitfinex","ETHUSD",1732014096853,6.20256,3122.5,3122.4,0.00846855]
["bitfinex","ETHUSD",1732014101817,6.20256,3122.5,3122.0,0.01]
["bitfinex","ETHUSD",1732014101818,3.20276,3122.3,3122.2,0.00846855]
["bitfinex","ETHUSD",1732014102025,3.20297,3122.1,3122.0,0.01846855]
["bitfinex","ETHUSD",1732014102413,3.20297,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732014102414,6.97777,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732014102615,3.20317,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732014108262,4.221275,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732014109370,3.20317,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732014120529,3.20349,3121.6,3121.4,0.00846855]
["bitfinex","ETHUSD",1732014120686,3.20358,3121.5,3121.4,0.00846855]
["bitfinex","ETHUSD",1732014121088,3.20379,3121.3,3121.2,0.01846855]
["bitfinex","ETHUSD",1732014121689,3.20379,3121.3,3121.2,0.00846855]
["bitfinex","ETHUSD",1732014122122,3.20379,3121.3,3121.2,0.01846855]
["bitfinex","ETHUSD",1732014124556,3.20379,3121.3,3121.2,0.00846855]
["bitfinex","ETHUSD",1732014125257,3.20379,3121.3,3121.2,0.01846855]
["bitfinex","ETHUSD",1732014125620,3.20367,3121.5,3121.4,0.76926855]
["bitfinex","ETHUSD",1732014126820,3.0,3121.6,3121.4,0.76926855]
["bitfinex","ETHUSD",1732014127017,6.20349,3121.6,3121.4,0.76926855]
["bitfinex","ETHUSD",1732014127447,3.20323,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732014127755,3.20323,3121.9,3121.8,0.81926855]
["bitfinex","ETHUSD",1732014128354,3.20307,3122.0,3121.8,0.81926855]
["bitfinex","ETHUSD",1732014128816,3.20307,3122.0,3121.8,0.00846855]
["bitfinex","ETHUSD",1732014128817,3.20317,3121.9,3121.8,0.00846855]
["bitfinex","ETHUSD",1732014131818,3.20348,3121.6,3121.5,0.01846855]
["bitfinex","ETHUSD",1732014134355,3.20329,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732014134728,3.20348,3121.6,3121.5,0.00846855]
["bitfinex","ETHUSD",1732014134936,3.20348,3121.6,3121.5,0.01846855]
["bitfinex","ETHUSD",1732014140954,3.20348,3121.6,3121.5,0.00846855]
["bitfinex","ETHUSD",1732014141163,3.20369,3121.4,3121.3,0.00846855]
["bitfinex","ETHUSD",1732014142720,3.20369,3121.4,3121.2,0.01]
["bitfinex","ETHUSD",1732014142923,3.20379,3121.3,3121.2,0.01]
["bitfinex","ETHUSD",1732014143345,3.20399,3121.1,3120.7,0.01846855]
["bitfinex","ETHUSD",1732014143548,3.20451,3120.6,3120.5,0.00846855]
["bitfinex","ETHUSD",1732014143766,3.20461,3120.5,3120.3,0.00846855]
["bitfinex","ETHUSD",1732014143938,3.20471,3120.4,3120.3,0.00846855]
["bitfinex","ETHUSD",1732014144643,3.20471,3120.4,3120.3,0.01846855]
["bitfinex","ETHUSD",1732014154263,6.20471,3120.4,3120.3,0.00846855]
["bitfinex","ETHUSD",1732014158202,3.20492,3120.2,3120.1,0.00846855]
["bitfinex","ETHUSD",1732014158490,3.20502,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732014159311,3.20502,3120.1,3120.0,2.524387]
["bitfinex","ETHUSD",1732014159458,3.20502,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732014160030,7.59989031,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732014160990,8.38419031,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732014182166,6.20502,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732014184049,6.20502,3120.1,3120.0,3.314087]
["bitfinex","ETHUSD",1732014187676,3.20502,3120.1,3120.0,3.314087]
["bitfinex","ETHUSD",1732014187848,3.20451,3120.6,3120.5,0.8266]
["bitfinex","ETHUSD",1732014188048,1.33127168,3121.0,3120.5,0.8266]
["bitfinex","ETHUSD",1732014188363,1.33127168,3121.0,3120.6,0.00846855]
["bitfinex","ETHUSD",1732014188557,0.8113,3121.3,3120.5,0.8266]
["bitfinex","ETHUSD",1732014188558,3.20451,3120.6,3120.5,0.8266]
["bitfinex","ETHUSD",1732014190664,3.20461,3120.5,3120.4,0.00846855]
["bitfinex","ETHUSD",1732014190862,3.20492,3120.2,3120.1,0.7609]
["bitfinex","ETHUSD",1732014191088,3.20502,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732014191290,4.53629168,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732014191953,7.53629168,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732014193872,6.20502,3120.1,3120.0,2.514387]
["bitfinex","ETHUSD",1732014194056,3.20502,3120.1,3120.0,3.339887]
["bitfinex","ETHUSD",1732014197481,6.2049,3120.3,3120.2,0.00846855]
["bitfinex","ETHUSD",1732014199423,7.26770982,3120.3,3120.2,0.00846855]
["bitfinex","ETHUSD",1732014201227,6.2049,3120.3,3120.2,0.00846855]
["bitfinex","ETHUSD",1732014203289,0.8292,3121.4,3120.3,0.8034]
["bitfinex","ETHUSD",1732014203492,3.20458,3120.6,3120.3,0.8034]
["bitfinex","ETHUSD",1732014203701,6.40919,3120.6,3120.3,0.8034]
["bitfinex","ETHUSD",1732014204136,3.20438,3120.8,3120.7,0.00846855]
["bitfinex","ETHUSD",1732014204300,3.20381,3121.3,3120.8,0.783]
["bitfinex","ETHUSD",1732014204301,3.2042,3120.9,3120.8,0.783]
["bitfinex","ETHUSD",1732014205508,4.03292,3121.4,3120.8,0.783]
["bitfinex","ETHUSD",1732014205509,3.20406,3121.1,3120.9,0.00846855]
["bitfinex","ETHUSD",1732014206429,3.20396,3121.2,3121.1,0.01846855]
["bitfinex","ETHUSD",1732014210551,3.20379,3121.3,3121.1,0.01846855]
["bitfinex","ETHUSD",1732014210847,4.53492168,3121.5,3121.1,0.01846855]
["bitfinex","ETHUSD",1732014211158,6.20374,3121.4,3121.3,0.00846855]
["bitfinex","ETHUSD",1732014212427,6.20389,3121.2,3121.1,0.00846855]
["bitfinex","ETHUSD",1732014212759,8.32306168,3121.2,3121.1,0.00846855]
["bitfinex","ETHUSD",1732014214045,6.99179,3121.2,3121.1,0.00846855]
["bitfinex","ETHUSD",1732014214253,0.60942819,3121.4,3121.3,0.00846855]
["bitfinex","ETHUSD",1732014214254,3.20369,3121.4,3121.3,0.00846855]
["bitfinex","ETHUSD",1732014218010,3.20359,3121.5,3121.3,0.00846855]
["bitfinex","ETHUSD",1732014218011,3.0,3121.5,3121.3,0.00846855]
["bitfinex","ETHUSD",1732014218167,6.40712,3121.6,3121.3,0.01846855]
["bitfinex","ETHUSD",1732014218368,3.20365,3121.5,3121.3,0.01846855]
["bitfinex","ETHUSD",1732014219171,3.20354,3121.6,3121.3,0.01846855]
["bitfinex","ETHUSD",1732014219506,3.20363,3121.5,3121.3,0.01846855]
["bitfinex","ETHUSD",1732014220617,4.33127168,3121.9,3121.3,0.01846855]
["bitfinex","ETHUSD",1732014220820,3.20369,3121.4,3121.3,0.01846855]
["bitfinex","ETHUSD",1732014221917,3.20317,3121.9,3121.5,0.00846855]
["bitfinex","ETHUSD",1732014222122,3.0,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732014223020,3.0,3122.0,3121.7,0.00846855]
["bitfinex","ETHUSD",1732014223217,3.0,3121.8,3121.7,0.00846855]
["bitfinex","ETHUSD",1732014224918,3.20299,3122.1,3121.7,0.00846855]
["bitfinex","ETHUSD",1732014224919,3.0,3122.0,3121.7,0.00846855]
["bitfinex","ETHUSD",1732014225278,6.2031,3122.0,3121.7,0.00846855]
["bitfinex","ETHUSD",1732014226017,3.0,3122.0,3121.9,0.00846855]
["bitfinex","ETHUSD",1732014226219,6.20307,3122.0,3121.9,0.00846855]
["bitfinex","ETHUSD",1732014227303,3.20276,3122.3,3122.1,0.01846855]
["bitfinex","ETHUSD",1732014227619,3.20249,3122.6,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014228982,3.0,3122.5,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014231339,6.20259,3122.5,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014232794,3.20266,3122.4,3122.3,0.00846855]
["bitfinex","ETHUSD",1732014233539,3.20266,3122.4,3121.8,3.20322]
["bitfinex","ETHUSD",1732014233540,1.694025,3122.4,3122.2,0.01]
["bitfinex","ETHUSD",1732014233695,3.20276,3122.3,3122.2,0.01]
["bitfinex","ETHUSD",1732014233899,3.20307,3122.0,3121.9,0.00846855]
["bitfinex","ETHUSD",1732014234923,6.20307,3122.0,3121.9,0.00846855]
["bitfinex","ETHUSD",1732014235139,3.7687,3122.0,3121.9,0.00846855]
["bitfinex","ETHUSD",1732014235304,6.20307,3122.0,3121.9,0.00846855]
["bitfinex","ETHUSD",1732014238292,3.0,3122.0,3121.9,0.00846855]
["bitfinex","ETHUSD",1732014239834,6.20307,3122.0,3121.9,0.00846855]
["bitfinex","ETHUSD",1732014241200,3.0,3122.0,3121.9,0.00846855]
["bitfinex","ETHUSD",1732014241443,3.0,3122.1,3121.9,0.00846855]
["bitfinex","ETHUSD",1732014242214,3.0,3122.1,3121.9,0.3296474]
["bitfinex","ETHUSD",1732014242439,3.20252,3122.6,3122.2,0.01846855]
["bitfinex","ETHUSD",1732014242759,3.20256,3122.5,3122.4,0.00846855]
["bitfinex","ETHUSD",1732014243612,6.20256,3122.5,3122.4,0.00846855]
["bitfinex","ETHUSD",1732014244029,3.20283,3122.3,3122.2,0.00846855]
["bitfinex","ETHUSD",1732014244237,6.20283,3122.3,3122.2,0.00846855]
["bitfinex","ETHUSD",1732014250528,3.20259,3122.5,3122.4,0.00846855]
["bitfinex","ETHUSD",1732014251854,6.20259,3122.5,3122.4,0.00846855]
["bitfinex","ETHUSD",1732014252064,3.20276,3122.3,3122.2,0.00846855]
["bitfinex","ETHUSD",1732014252229,6.20297,3122.1,3122.0,0.00846855]
["bitfinex","ETHUSD",1732014256390,6.20297,3122.1,3122.0,0.00714566]
["bitfinex","ETHUSD",1732014256594,3.20287,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1732014256900,3.2027,3122.4,3122.3,0.01714566]
["bitfinex","ETHUSD",1732014259105,3.2027,3122.4,3122.3,0.00714566]
["bitfinex","ETHUSD",1732014259313,0.7695,3123.7,3122.9,0.00714566]
["bitfinex","ETHUSD",1732014259605,3.20225,3122.8,3122.7,0.00714566]
["bitfinex","ETHUSD",1732014260687,6.20225,3122.8,3122.7,0.00714566]
["bitfinex","ETHUSD",1732014263109,3.20204,3123.0,3122.7,0.78454566]
["bitfinex","ETHUSD",1732014263290,3.0,3122.9,3122.7,0.79454566]
["bitfinex","ETHUSD",1732014263489,6.20218,3122.9,3122.7,0.79454566]
["bitfinex","ETHUSD",1732014263797,3.20225,3122.8,3122.7,0.79454566]
["bitfinex","ETHUSD",1732014266110,4.93999,3122.8,3122.7,0.00714566]
["bitfinex","ETHUSD",1732014266336,3.20245,3122.6,3122.5,0.01]
["bitfinex","ETHUSD",1732014266669,3.20245,3122.6,3122.3,0.00714566]
["bitfinex","ETHUSD",1732014266670,3.20266,3122.4,3122.3,0.00714566]
["bitfinex","ETHUSD",1732014267250,3.20256,3122.5,3122.1,0.00714566]
["bitfinex","ETHUSD",1732014267251,3.96536,3122.2,3122.1,0.00714566]
["bitfinex","ETHUSD",1732014267431,3.20297,3122.1,3122.0,0.00714566]
["bitfinex","ETHUSD",1732014267632,3.20317,3121.9,3121.8,0.01714566]
["bitfinex","ETHUSD",1732014271140,3.20293,3122.2,3122.0,0.01714566]
["bitfinex","ETHUSD",1732014271385,6.20271,3122.4,3122.3,0.00714566]
["bitfinex","ETHUSD",1732014272196,3.0,3122.6,3122.3,0.00714566]
["bitfinex","ETHUSD",1732014272401,3.20265,3122.5,3122.4,0.01]
["bitfinex","ETHUSD",1732014272687,3.20236,3122.7,3122.6,0.01]
["bitfinex","ETHUSD",1732014273975,6.40444,3122.9,3122.8,0.00714566]
["bitfinex","ETHUSD",1732014274288,6.20219,3122.9,3122.8,0.00714566]
["bitfinex","ETHUSD",1732014279474,6.20219,3122.9,3122.4,0.00714566]
["bitfinex","ETHUSD",1732014279475,3.20225,3122.8,3122.4,0.00714566]
["bitfinex","ETHUSD",1732014279675,3.20266,3122.4,3122.2,0.01]
["bitfinex","ETHUSD",1732014279884,4.225412,3122.4,3122.2,0.01]
["bitfinex","ETHUSD",1732014280124,3.20276,3122.3,3122.2,0.01]
["bitfinex","ETHUSD",1732014282216,0.14259934,3122.1,3121.8,3.97497]
["bitfinex","ETHUSD",1732014282916,0.14259934,3122.1,3121.8,0.7717]
["bitfinex","ETHUSD",1732014283118,0.14259934,3122.1,3121.8,1.169211]
["bitfinex","ETHUSD",1732014284317,3.20333,3121.8,3121.3,3.99659]
["bitfinex","ETHUSD",1732014284643,3.20333,3121.8,3121.3,0.7928]
["bitfinex","ETHUSD",1732014284846,3.20333,3121.8,3121.3,4.396189]
["bitfinex","ETHUSD",1732014285005,3.2031,3122.0,3121.3,1.192459]
["bitfinex","ETHUSD",1732014285205,3.20339,3121.7,3121.3,1.192459]
["bitfinex","ETHUSD",1732014285449,3.20339,3121.7,3121.3,0.7928]
["bitfinex","ETHUSD",1732014285657,3.2032,3121.9,3121.3,0.7928]
["bitfinex","ETHUSD",1732014286144,6.40645,3121.9,3121.4,3.20368]
["bitfinex","ETHUSD",1732014286556,3.20329,3121.8,3121.3,3.99659]
["bitfinex","ETHUSD",1732014287134,0.8136,3123.6,3122.0,0.56]
["bitfinex","ETHUSD",1732014287334,3.2021,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1732014287683,3.20216,3122.9,3122.3,0.77]
["bitfinex","ETHUSD",1732014288055,3.20216,3122.9,3122.3,3.97275]
["bitfinex","ETHUSD",1732014288363,3.20216,3122.9,3122.3,3.9727]
["bitfinex","ETHUSD",1732014288555,3.0,3122.8,3122.3,3.9727]
["bitfinex","ETHUSD",1732014288718,3.0,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1732014288917,6.20211,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1732014290130,0.08,3123.2,3122.8,0.827]
["bitfinex","ETHUSD",1732014292965,0.08,3123.2,3122.9,3.20209]
["bitfinex","ETHUSD",1732014293759,0.08,3123.2,3122.9,6.40418]
["bitfinex","ETHUSD",1732014293915,0.08,3123.2,3122.9,3.20209]
["bitfinex","ETHUSD",1732014294114,0.08,3123.3,3122.9,3.20209]
["bitfinex","ETHUSD",1732014295182,0.08,3123.3,3122.8,0.827]
["bitfinex","ETHUSD",1732014295362,3.28179,3123.3,3122.8,0.827]
["bitfinex","ETHUSD",1732014295520,0.08,3123.3,3122.8,4.02916]
["bitfinex","ETHUSD",1732014295930,3.20191,3123.2,3122.8,0.827]
["bitfinex","ETHUSD",1732014296130,3.20208,3123.0,3122.6,0.7572]
["bitfinex","ETHUSD",1732014296572,3.20212,3123.0,3122.6,0.7572]
["bitfinex","ETHUSD",1732014296975,3.20218,3122.9,3122.6,0.7572]
["bitfinex","ETHUSD",1732014297469,3.98394,3122.9,3122.2,0.7647]
["bitfinex","ETHUSD",1732014297680,3.20241,3122.7,3122.2,1.161473]
["bitfinex","ETHUSD",1732014297881,3.20241,3122.7,3122.2,4.364313]
["bitfinex","ETHUSD",1732014299696,3.20225,3122.8,3122.2,1.161473]
["bitfinex","ETHUSD",1732014299897,3.20253,3122.6,3122.2,0.7647]
["bitfinex","ETHUSD",1732014300067,3.20268,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1732014300454,3.20231,3122.8,3122.2,3.20279]
["bitfinex","ETHUSD",1732014300706,3.0,3122.7,3122.3,0.320279]
["bitfinex","ETHUSD",1732014300867,3.0,3122.7,3122.2,3.20279]
["bitfinex","ETHUSD",1732014301199,3.20231,3122.8,3122.2,3.20279]
["bitfinex","ETHUSD",1732014301355,3.20231,3122.8,3122.3,4.03383]
["bitfinex","ETHUSD",1732014301555,3.20231,3122.8,3122.4,0.403383]
["bitfinex","ETHUSD",1732014301763,6.40464,3122.8,3122.3,4.03383]
["bitfinex","ETHUSD",1732014301950,3.20231,3122.8,3122.3,0.8311]
["bitfinex","ETHUSD",1732014302187,3.20231,3122.8,3122.3,4.03385]
["bitfinex","ETHUSD",1732014302901,3.20208,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1732014303189,3.20208,3123.0,3122.3,4.03385]
["bitfinex","ETHUSD",1732014303492,3.20208,3123.0,3122.3,4.0338]
["bitfinex","ETHUSD",1732014303999,3.20208,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1732014304306,6.20197,3123.1,3122.5,3.20251]
["bitfinex","ETHUSD",1732014304614,6.20197,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1732014305774,9.404,3123.1,3122.4,6.40522]
["bitfinex","ETHUSD",1732014305979,6.20197,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1732014307108,0.08,3123.2,3122.8,3.20222]
["bitfinex","ETHUSD",1732014307314,0.08,3123.2,3122.9,4.01524]
["bitfinex","ETHUSD",1732014307518,0.08,3123.2,3123.0,3.20204]
["bitfinex","ETHUSD",1732014307719,3.28155,3123.5,3122.9,0.8131]
["bitfinex","ETHUSD",1732014308040,3.20179,3123.3,3122.9,0.8131]
["bitfinex","ETHUSD",1732014308447,3.20164,3123.4,3122.9,4.01522]
["bitfinex","ETHUSD",1732014308741,3.20164,3123.4,3122.9,4.416749]
["bitfinex","ETHUSD",1732014309728,3.2018,3123.3,3122.9,1.214629]
["bitfinex","ETHUSD",1732014310043,3.2018,3123.3,3122.9,0.8131]
["bitfinex","ETHUSD",1732014310692,3.20181,3123.3,3122.9,0.8131]
["bitfinex","ETHUSD",1732014310894,3.20163,3123.4,3122.9,0.8131]
["bitfinex","ETHUSD",1732014311136,3.20183,3123.3,3122.9,0.8131]
["bitfinex","ETHUSD",1732014311444,3.20178,3123.3,3122.9,0.8131]
["bitfinex","ETHUSD",1732014312034,0.08,3123.2,3122.9,0.8131]
["bitfinex","ETHUSD",1732014313733,0.08,3123.2,3122.9,1.214633]
["bitfinex","ETHUSD",1732014314960,3.28184,3123.2,3122.9,1.214633]
["bitfinex","ETHUSD",1732014315468,0.08,3123.2,3122.9,1.214633]
["bitfinex","ETHUSD",1732014315963,0.08,3123.2,3122.9,0.8131]
["bitfinex","ETHUSD",1732014317661,0.08,3123.2,3122.6,0.7865]
["bitfinex","ETHUSD",1732014317863,3.20211,3123.0,3122.6,0.7865]
["bitfinex","ETHUSD",1732014319284,3.28186,3123.2,3122.7,3.20232]
["bitfinex","ETHUSD",1732014319493,3.28186,3123.2,3122.7,3.601225]
["bitfinex","ETHUSD",1732014320686,3.20203,3123.1,3122.7,0.398905]
["bitfinex","ETHUSD",1732014321181,3.28186,3123.2,3122.7,0.398905]
["bitfinex","ETHUSD",1732014321182,3.28186,3123.2,3122.7,3.601205]
["bitfinex","ETHUSD",1732014321385,3.28186,3123.2,3122.8,0.49467505]
["bitfinex","ETHUSD",1732014321599,3.28186,3123.2,3122.7,3.2023]
["bitfinex","ETHUSD",1732014322168,6.48378,3123.2,3122.7,3.2023]
["bitfinex","ETHUSD",1732014322370,3.28186,3123.2,3122.7,3.20227]
["bitfinex","ETHUSD",1732014323377,3.28186,3123.2,3122.6,0.7865]
["bitfinex","ETHUSD",1732014323378,3.08,3123.2,3122.8,0.8255]
["bitfinex","ETHUSD",1732014323603,3.20201,3123.1,3122.6,0.8043]
["bitfinex","ETHUSD",1732014323778,0.08,3123.2,3122.6,0.8043]
["bitfinex","ETHUSD",1732014323779,3.28193,3123.2,3122.6,0.8043]
["bitfinex","ETHUSD",1732014323980,3.20205,3123.0,3122.6,0.8043]
["bitfinex","ETHUSD",1732014324196,3.20205,3123.0,3122.7,0.43508745]
["bitfinex","ETHUSD",1732014325905,3.28189,3123.2,3122.7,3.63736745]
["bitfinex","ETHUSD",1732014326076,3.28189,3123.2,3122.7,3.20228]
["bitfinex","ETHUSD",1732014326409,6.20195,3123.1,3122.6,4.00668]
["bitfinex","ETHUSD",1732014326569,3.0,3123.1,3122.7,3.20232]
["bitfinex","ETHUSD",1732014327108,3.28185,3123.2,3122.7,3.20232]
["bitfinex","ETHUSD",1732014327520,6.48377,3123.2,3122.7,3.20232]
["bitfinex","ETHUSD",1732014327696,3.20194,3123.1,3122.6,0.8043]
["bitfinex","ETHUSD",1732014327872,3.20194,3123.1,3122.6,1.25999]
["bitfinex","ETHUSD",1732014328211,0.08,3123.2,3122.6,0.8043]
["bitfinex","ETHUSD",1732014328417,0.08,3123.2,3122.8,3.20222]
["bitfinex","ETHUSD",1732014328704,0.08,3123.2,3122.7,0.7843]
["bitfinex","ETHUSD",1732014328909,3.20196,3123.1,3122.7,0.7843]
["bitfinex","ETHUSD",1732014329273,3.20205,3123.0,3122.7,0.7843]
["bitfinex","ETHUSD",1732014329901,3.20234,3122.8,3122.3,0.8233]
["bitfinex","ETHUSD",1732014330905,3.20232,3122.8,3122.3,0.8233]
["bitfinex","ETHUSD",1732014331113,3.2021,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1732014331114,6.40425,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1732014331322,3.20232,3122.8,3122.3,4.02606]
["bitfinex","ETHUSD",1732014332598,3.20236,3122.7,3122.3,4.02606]
["bitfinex","ETHUSD",1732014333193,3.20236,3122.7,3122.3,0.8233]
["bitfinex","ETHUSD",1732014334603,3.20226,3122.8,3122.3,4.026]
["bitfinex","ETHUSD",1732014335097,3.20218,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1732014335734,3.202,3123.1,3122.6,0.7862]
["bitfinex","ETHUSD",1732014335925,3.202,3123.1,3122.6,3.9886]
["bitfinex","ETHUSD",1732014336121,3.282,3123.1,3122.6,3.9886]
["bitfinex","ETHUSD",1732014336738,3.282,3123.1,3122.6,0.7862]
["bitfinex","ETHUSD",1732014337412,3.282,3123.1,3122.6,3.9886]
["bitfinex","ETHUSD",1732014337729,0.08,3123.1,3122.7,3.20234]
["bitfinex","ETHUSD",1732014338744,3.282,3123.1,3122.6,0.7862]
["bitfinex","ETHUSD",1732014340007,0.08,3123.1,3122.6,3.98864]
["bitfinex","ETHUSD",1732014340209,0.08,3123.1,3122.8,0.8141]
["bitfinex","ETHUSD",1732014340555,0.08,3123.1,3122.9,3.603777]
["bitfinex","ETHUSD",1732014340720,0.08,3123.1,3122.8,4.01634]
["bitfinex","ETHUSD",1732014341329,0.08,3123.1,3122.8,2.094847]
["bitfinex","ETHUSD",1732014342253,3.20195,3123.1,3122.8,2.094847]
["bitfinex","ETHUSD",1732014342707,3.20215,3122.9,3122.4,6.0837348]
["bitfinex","ETHUSD",1732014342911,3.20215,3122.9,3122.5,1.3179]
["bitfinex","ETHUSD",1732014343107,3.20232,3122.8,3122.6,1.28079]
["bitfinex","ETHUSD",1732014343344,3.2021,3123.0,3122.5,0.7679]
["bitfinex","ETHUSD",1732014343648,3.20217,3122.9,3122.5,0.7679]
["bitfinex","ETHUSD",1732014344173,3.20217,3122.9,3122.5,3.97045]
["bitfinex","ETHUSD",1732014344557,3.20217,3122.9,3122.5,0.7679]
["bitfinex","ETHUSD",1732014344708,3.20205,3123.0,3122.5,3.9704]
["bitfinex","ETHUSD",1732014344917,3.28189,3123.2,3122.7,3.20232]
["bitfinex","ETHUSD",1732014346744,3.20204,3123.0,3122.5,1.2930301]
["bitfinex","ETHUSD",1732014346954,3.20204,3123.0,3122.5,4.4955601]
["bitfinex","ETHUSD",1732014347250,3.20204,3123.0,3122.6,0.36844995]
["bitfinex","ETHUSD",1732014347452,3.28186,3123.2,3122.6,3.57088995]
["bitfinex","ETHUSD",1732014348185,3.202,3123.1,3122.6,3.57088995]
["bitfinex","ETHUSD",1732014348974,3.202,3123.1,3122.6,3.57082995]
["bitfinex","ETHUSD",1732014349174,3.202,3123.1,3122.7,3.63622299]
["bitfinex","ETHUSD",1732014350429,0.08,3123.2,3122.8,0.8302]
["bitfinex","ETHUSD",1732014350745,3.20184,3123.2,3122.8,0.8302]
["bitfinex","ETHUSD",1732014352082,6.40362,3123.3,3122.8,0.8302]
["bitfinex","ETHUSD",1732014352283,3.20185,3123.2,3122.8,0.8302]
["bitfinex","ETHUSD",1732014354045,3.20181,3123.3,3122.8,0.8302]
["bitfinex","ETHUSD",1732014354251,3.20166,3123.4,3122.8,4.4789953]
["bitfinex","ETHUSD",1732014354480,3.20166,3123.4,3122.8,4.03236]
["bitfinex","ETHUSD",1732014354680,3.20175,3123.3,3122.8,4.03236]
["bitfinex","ETHUSD",1732014355193,6.40356,3123.3,3122.8,4.03236]
["bitfinex","ETHUSD",1732014356105,3.20175,3123.3,3122.8,4.03236]
["bitfinex","ETHUSD",1732014356313,6.40357,3123.3,3122.8,4.03236]
["bitfinex","ETHUSD",1732014356605,3.20175,3123.3,3122.8,4.03236]
["bitfinex","ETHUSD",1732014357200,3.7909,3123.9,3123.0,3.99994]
["bitfinex","ETHUSD",1732014357406,3.20163,3123.4,3123.1,0.399994]
["bitfinex","ETHUSD",1732014357701,3.7909,3123.9,3123.0,0.798]
["bitfinex","ETHUSD",1732014357902,3.20181,3123.3,3123.0,0.798]
["bitfinex","ETHUSD",1732014358700,3.20191,3123.2,3123.0,0.798]
["bitfinex","ETHUSD",1732014358898,3.20194,3123.1,3122.6,0.8058]
["bitfinex","ETHUSD",1732014359253,3.20194,3123.1,3122.6,1.206628]
["bitfinex","ETHUSD",1732014359805,3.20235,3122.7,3122.3,2.100801]
["bitfinex","ETHUSD",1732014360101,3.20241,3122.7,3122.3,0.8199]
["bitfinex","ETHUSD",1732014360304,3.20241,3122.7,3122.3,1.22218]
["bitfinex","ETHUSD",1732014360716,0.7538,3122.9,3122.3,1.22218]
["bitfinex","ETHUSD",1732014360925,3.20227,3122.8,3122.3,4.42488]
["bitfinex","ETHUSD",1732014361078,3.20227,3122.8,3122.3,7.62758]
["bitfinex","ETHUSD",1732014361277,0.7538,3122.9,3122.3,1.22218]
["bitfinex","ETHUSD",1732014361474,6.40462,3122.8,3122.3,1.22218]
["bitfinex","ETHUSD",1732014361782,3.20231,3122.8,3122.3,0.8199]
["bitfinex","ETHUSD",1732014361989,3.20231,3122.8,3122.3,4.02266]
["bitfinex","ETHUSD",1732014363015,0.7538,3122.9,3122.3,4.02266]
["bitfinex","ETHUSD",1732014363324,0.7538,3122.9,3122.3,0.8199]
["bitfinex","ETHUSD",1732014363532,3.956,3122.9,3122.4,3.20263]
["bitfinex","ETHUSD",1732014363686,3.2022,3122.9,3122.4,3.20263]
["bitfinex","ETHUSD",1732014363891,3.20211,3123.0,3122.4,3.20263]
["bitfinex","ETHUSD",1732014364193,3.20195,3123.1,3122.7,0.7698]
["bitfinex","ETHUSD",1732014365390,0.8284,3123.4,3122.7,0.7698]
["bitfinex","ETHUSD",1732014365585,3.20194,3123.2,3122.7,3.97214]
["bitfinex","ETHUSD",1732014365885,3.20194,3123.2,3122.7,4.54545705]
["bitfinex","ETHUSD",1732014366313,3.2019,3123.2,3122.7,4.54545705]
["bitfinex","ETHUSD",1732014366615,3.2019,3123.2,3122.7,4.54541705]
["bitfinex","ETHUSD",1732014367901,3.20135,3123.7,3122.7,4.54541705]
["bitfinex","ETHUSD",1732014367902,3.20178,3123.3,3122.8,3.7522]
["bitfinex","ETHUSD",1732014368397,3.20178,3123.3,3122.8,0.55]
["bitfinex","ETHUSD",1732014368600,3.20192,3123.2,3122.8,0.55]
["bitfinex","ETHUSD",1732014368800,6.4036,3123.3,3122.8,3.75222]
["bitfinex","ETHUSD",1732014369112,3.2019,3123.2,3122.9,0.452215]
["bitfinex","ETHUSD",1732014369315,3.2019,3123.2,3122.7,3.97214]
["bitfinex","ETHUSD",1732014369316,3.202,3123.1,3122.7,0.7698]
["bitfinex","ETHUSD",1732014370128,3.20206,3123.0,3122.7,0.7698]
["bitfinex","ETHUSD",1732014370326,0.8209,3123.3,3122.3,0.7621]
["bitfinex","ETHUSD",1732014370555,3.20239,3122.7,3122.3,1.2876832]
["bitfinex","ETHUSD",1732014370693,3.20239,3122.7,3122.3,0.7621]
["bitfinex","ETHUSD",1732014370882,3.20216,3122.9,3122.3,3.96484]
["bitfinex","ETHUSD",1732014371341,3.20231,3122.8,3122.3,3.96484]
["bitfinex","ETHUSD",1732014371511,3.20216,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1732014373206,3.20201,3123.1,3122.4,3.20261]
["bitfinex","ETHUSD",1732014373392,3.20206,3123.0,3122.5,3.2025]
["bitfinex","ETHUSD",1732014373900,3.20201,3123.1,3122.3,0.7621]
["bitfinex","ETHUSD",1732014374105,3.20201,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1732014374305,3.20201,3123.1,3122.4,3.4068822]
["bitfinex","ETHUSD",1732014374536,6.40404,3123.1,3122.5,3.20256]
["bitfinex","ETHUSD",1732014374835,3.20205,3123.0,3122.5,3.20256]
["bitfinex","ETHUSD",1732014375917,3.20201,3123.1,3122.5,3.20256]
["bitfinex","ETHUSD",1732014376233,3.20201,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1732014376234,3.20201,3123.1,3122.7,0.7967]
["bitfinex","ETHUSD",1732014377503,6.40361,3123.3,3122.8,3.20223]
["bitfinex","ETHUSD",1732014377702,3.20186,3123.2,3122.8,3.20223]
["bitfinex","ETHUSD",1732014377901,3.20186,3123.2,3122.7,0.7967]
["bitfinex","ETHUSD",1732014378520,3.20186,3123.2,3122.7,3.99903]
["bitfinex","ETHUSD",1732014378836,6.20172,3123.4,3122.9,0.7654]
["bitfinex","ETHUSD",1732014379040,3.2018,3123.3,3122.9,0.7654]
["bitfinex","ETHUSD",1732014380595,3.99176,3123.8,3122.9,0.7654]
["bitfinex","ETHUSD",1732014380596,3.20125,3123.8,3123.1,0.8189]
["bitfinex","ETHUSD",1732014380816,3.20129,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1732014381013,3.20129,3123.8,3123.3,3.603797]
["bitfinex","ETHUSD",1732014381303,3.20129,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1732014381531,4.01637,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1732014381796,3.20107,3124.0,3123.4,0.8189]
["bitfinex","ETHUSD",1732014381937,3.20107,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1732014382543,3.20107,3124.0,3123.5,6.40306]
["bitfinex","ETHUSD",1732014382716,0.7922,3124.7,3123.5,0.7609]
["bitfinex","ETHUSD",1732014382925,3.20086,3124.2,3123.6,3.2014]
["bitfinex","ETHUSD",1732014383254,6.40175,3124.2,3123.6,3.2014]
["bitfinex","ETHUSD",1732014383417,3.20086,3124.2,3123.6,3.59763]
["bitfinex","ETHUSD",1732014383612,3.20086,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1732014383823,3.20086,3124.2,3123.8,0.7609]
["bitfinex","ETHUSD",1732014385355,3.20066,3124.4,3123.8,1.196745]
["bitfinex","ETHUSD",1732014385573,3.20066,3124.4,3123.9,3.20107]
["bitfinex","ETHUSD",1732014385871,0.8172,3125.0,3124.0,0.8188]
["bitfinex","ETHUSD",1732014386107,3.20025,3124.8,3124.2,0.8188]
["bitfinex","ETHUSD",1732014386230,3.20011,3124.9,3124.5,0.8188]
["bitfinex","ETHUSD",1732014386429,3.20015,3124.9,3124.5,0.8188]
["bitfinex","ETHUSD",1732014386966,3.19979,3125.2,3124.5,4.0193]
["bitfinex","ETHUSD",1732014387166,3.19996,3125.1,3124.5,4.0193]
["bitfinex","ETHUSD",1732014387872,3.20002,3125.0,3124.5,4.0193]
["bitfinex","ETHUSD",1732014388436,3.19999,3125.1,3124.5,0.8188]
["bitfinex","ETHUSD",1732014388958,3.20008,3125.0,3124.5,4.0193]
["bitfinex","ETHUSD",1732014389138,4.02194,3125.3,3124.5,4.0193]
["bitfinex","ETHUSD",1732014389337,4.02194,3125.3,3124.5,4.01923]
["bitfinex","ETHUSD",1732014389549,3.19991,3125.1,3124.5,4.01923]
["bitfinex","ETHUSD",1732014389965,3.19998,3125.1,3124.5,4.01923]
["bitfinex","ETHUSD",1732014390474,3.19989,3125.1,3124.5,0.8188]
["bitfinex","ETHUSD",1732014390633,3.20006,3125.0,3124.5,0.8188]
["bitfinex","ETHUSD",1732014390834,3.20006,3125.0,3124.6,0.40194]
["bitfinex","ETHUSD",1732014391178,3.19999,3125.1,3124.6,0.40194]
["bitfinex","ETHUSD",1732014391343,3.20001,3125.0,3124.6,0.40194]
["bitfinex","ETHUSD",1732014391549,3.20001,3125.0,3124.7,0.442124]
["bitfinex","ETHUSD",1732014392270,3.20001,3125.0,3124.5,0.8188]
["bitfinex","ETHUSD",1732014393095,0.8222,3125.3,3124.5,0.8188]
["bitfinex","ETHUSD",1732014393302,3.20032,3124.7,3124.5,0.8188]
["bitfinex","ETHUSD",1732014394167,3.2004,3124.6,3124.5,0.8188]
["bitfinex","ETHUSD",1732014394377,3.20032,3124.7,3124.5,0.8188]
["bitfinex","ETHUSD",1732014394789,6.4007,3124.7,3124.5,0.8188]
["bitfinex","ETHUSD",1732014394985,3.2004,3124.6,3124.5,0.8188]
["bitfinex","ETHUSD",1732014396200,3.20062,3124.4,3124.2,1.46081267]
["bitfinex","ETHUSD",1732014396490,3.20062,3124.4,3124.2,0.8122]
["bitfinex","ETHUSD",1732014397098,3.20071,3124.3,3123.7,3.20129]
["bitfinex","ETHUSD",1732014397407,3.20094,3124.1,3123.8,0.8014]
["bitfinex","ETHUSD",1732014397560,0.8273,3124.7,3124.3,3.20071]
["bitfinex","ETHUSD",1732014397902,0.7503,3124.9,3124.4,0.320071]
["bitfinex","ETHUSD",1732014398193,0.7503,3124.9,3124.4,3.520641]
["bitfinex","ETHUSD",1732014398397,3.0,3125.2,3124.5,3.77391905]
["bitfinex","ETHUSD",1732014398600,3.1999,3125.1,3124.6,0.320071]
["bitfinex","ETHUSD",1732014398767,3.1999,3125.1,3124.5,6.40084]
["bitfinex","ETHUSD",1732014398970,3.1999,3125.1,3124.6,3.20033]
["bitfinex","ETHUSD",1732014399153,3.0,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1732014399358,3.0,3125.2,3124.8,0.7748]
["bitfinex","ETHUSD",1732014399675,0.7553,3125.3,3124.8,3.97499]
["bitfinex","ETHUSD",1732014399870,0.005,3125.3,3124.9,3.20007]
["bitfinex","ETHUSD",1732014400401,3.0,3125.2,3124.8,0.7748]
["bitfinex","ETHUSD",1732014401568,3.0,3125.2,3124.8,3.975]
["bitfinex","ETHUSD",1732014401769,3.20475,3125.3,3124.8,3.975]
["bitfinex","ETHUSD",1732014402725,3.19806403,3125.3,3124.8,3.975]
["bitfinex","ETHUSD",1732014403976,3.19806403,3125.3,3124.8,0.7748]
["bitfinex","ETHUSD",1732014404417,3.19806403,3125.3,3124.8,3.975]
["bitfinex","ETHUSD",1732014405113,6.19962,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1732014405421,6.97984,3125.5,3124.8,3.975]
["bitfinex","ETHUSD",1732014405599,3.0,3125.4,3125.0,3.19997]
["bitfinex","ETHUSD",1732014405787,3.19954,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1732014406309,3.0,3125.6,3125.2,0.778]
["bitfinex","ETHUSD",1732014406487,6.19945,3125.6,3125.2,0.778]
["bitfinex","ETHUSD",1732014406879,0.1390823,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1732014407345,3.19939,3125.6,3125.2,0.778]
["bitfinex","ETHUSD",1732014407616,3.19925,3125.8,3125.3,3.19966]
["bitfinex","ETHUSD",1732014409510,3.19925,3125.8,3125.2,0.778]
["bitfinex","ETHUSD",1732014409675,3.19934,3125.7,3125.2,0.778]
["bitfinex","ETHUSD",1732014409873,3.19925,3125.8,3125.2,0.778]
["bitfinex","ETHUSD",1732014409874,3.19941,3125.6,3125.2,0.778]
["bitfinex","ETHUSD",1732014410111,3.1996,3125.4,3124.9,4.01908]
["bitfinex","ETHUSD",1732014410314,0.8019,3125.6,3125.2,3.19977]
["bitfinex","ETHUSD",1732014411780,0.8133,3125.6,3125.2,3.19977]
["bitfinex","ETHUSD",1732014412000,0.8133,3125.6,3125.0,3.601798]
["bitfinex","ETHUSD",1732014412001,4.01269,3125.6,3125.0,3.601798]
["bitfinex","ETHUSD",1732014412218,3.19949,3125.5,3125.1,0.4420798]
["bitfinex","ETHUSD",1732014412741,3.19965,3125.4,3124.8,3.20016]
["bitfinex","ETHUSD",1732014412913,3.19965,3125.4,3124.7,0.7522]
["bitfinex","ETHUSD",1732014412914,3.19979,3125.2,3124.7,0.7522]
["bitfinex","ETHUSD",1732014413240,3.2,3125.0,3124.5,0.7522]
["bitfinex","ETHUSD",1732014413461,3.2001,3124.9,3124.5,0.7522]
["bitfinex","ETHUSD",1732014414115,3.20001,3125.0,3124.5,3.95269]
["bitfinex","ETHUSD",1732014414653,3.2001,3124.9,3124.5,0.7522]
["bitfinex","ETHUSD",1732014415311,0.8035,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732014415525,3.8035,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732014415920,3.20002,3125.0,3124.5,3.95265]
["bitfinex","ETHUSD",1732014416301,3.20002,3125.0,3124.5,3.95264]
["bitfinex","ETHUSD",1732014416540,3.8035,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732014416718,7.00342,3125.1,3124.5,3.95264]
["bitfinex","ETHUSD",1732014417043,3.20001,3125.0,3124.5,3.95264]
["bitfinex","ETHUSD",1732014417607,3.20001,3125.0,3124.5,7.1531]
["bitfinex","ETHUSD",1732014418007,3.19985,3125.2,3124.6,3.20034]
["bitfinex","ETHUSD",1732014418223,3.1999,3125.1,3124.6,3.20034]
["bitfinex","ETHUSD",1732014418616,6.97229,3125.3,3124.7,3.20028]
["bitfinex","ETHUSD",1732014418822,3.19981,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1732014419017,3.19989,3125.1,3124.5,3.95261]
["bitfinex","ETHUSD",1732014419223,3.19989,3125.1,3124.6,3.20038]
["bitfinex","ETHUSD",1732014419762,3.19989,3125.1,3124.5,3.95261]
["bitfinex","ETHUSD",1732014420054,3.20001,3125.0,3124.5,3.95261]
["bitfinex","ETHUSD",1732014420463,3.20012,3124.9,3124.4,3.20058]
["bitfinex","ETHUSD",1732014420619,0.8089,3124.9,3124.3,4.476299]
["bitfinex","ETHUSD",1732014420819,0.8089,3124.9,3124.4,3.20061]
["bitfinex","ETHUSD",1732014420820,4.00901,3124.9,3124.4,3.20061]
["bitfinex","ETHUSD",1732014421015,4.00875,3125.2,3124.7,3.20025]
["bitfinex","ETHUSD",1732014421260,0.8089,3125.2,3124.9,3.20001]
["bitfinex","ETHUSD",1732014421470,4.0087,3125.2,3124.7,3.20026]
["bitfinex","ETHUSD",1732014421763,0.8089,3125.2,3124.8,3.20015]
["bitfinex","ETHUSD",1732014422120,0.8089,3125.2,3124.8,3.20014]
["bitfinex","ETHUSD",1732014422315,0.8089,3125.2,3124.9,3.2001]
["bitfinex","ETHUSD",1732014422554,0.8089,3125.2,3124.8,3.20014]
["bitfinex","ETHUSD",1732014423274,4.0087,3125.2,3124.8,3.2002]
["bitfinex","ETHUSD",1732014424052,4.0087,3125.2,3124.7,0.7942]
["bitfinex","ETHUSD",1732014424250,4.0087,3125.2,3124.7,3.9945]
["bitfinex","ETHUSD",1732014424558,0.8089,3125.2,3124.8,3.20014]
["bitfinex","ETHUSD",1732014424721,0.8089,3125.2,3124.9,3.20006]
["bitfinex","ETHUSD",1732014424922,7.16285,3125.4,3124.9,3.20006]
["bitfinex","ETHUSD",1732014425459,3.19969,3125.3,3124.7,3.99442]
["bitfinex","ETHUSD",1732014425632,0.65651746,3125.3,3124.5,3.20051]
["bitfinex","ETHUSD",1732014425836,0.7636,3125.4,3124.4,0.8098]
["bitfinex","ETHUSD",1732014425837,3.20015,3124.9,3124.4,0.8098]
["bitfinex","ETHUSD",1732014426047,4.03026,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1732014426343,4.03026,3125.0,3124.4,3.2006]
["bitfinex","ETHUSD",1732014426550,4.03026,3125.0,3124.5,3.20043]
["bitfinex","ETHUSD",1732014427237,0.8302,3125.0,3124.3,1.32692002]
["bitfinex","ETHUSD",1732014427577,0.8302,3125.0,3124.6,3.20031]
["bitfinex","ETHUSD",1732014428166,0.8302,3125.0,3124.5,3.20042]
["bitfinex","ETHUSD",1732014428167,0.8302,3125.0,3124.7,3.20029]
["bitfinex","ETHUSD",1732014429564,0.7942,3125.2,3124.7,3.20025]
["bitfinex","ETHUSD",1732014429771,0.7942,3125.2,3124.8,3.20013]
["bitfinex","ETHUSD",1732014430537,3.99404,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1732014430877,3.19995,3125.1,3124.6,4.0213]
["bitfinex","ETHUSD",1732014431381,3.99404,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1732014431382,0.7942,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1732014431583,0.7942,3125.2,3124.8,3.20014]
["bitfinex","ETHUSD",1732014431741,3.99405,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1732014432297,3.99405,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1732014432444,3.1999,3125.1,3124.7,3.20024]
["bitfinex","ETHUSD",1732014432644,0.7942,3125.2,3124.7,3.20023]
["bitfinex","ETHUSD",1732014432865,0.7942,3125.2,3124.6,0.8209]
["bitfinex","ETHUSD",1732014433186,3.20001,3125.0,3124.6,0.8209]
["bitfinex","ETHUSD",1732014433387,3.1999,3125.1,3124.3,7.81891116]
["bitfinex","ETHUSD",1732014433590,6.79933,3125.1,3124.3,4.61821116]
["bitfinex","ETHUSD",1732014433749,3.2,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1732014433948,3.59935,3125.1,3124.5,3.20043]
["bitfinex","ETHUSD",1732014434159,3.59935,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732014434160,3.1999,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732014434372,3.99399,3125.2,3124.7,3.20024]
["bitfinex","ETHUSD",1732014434599,3.99399,3125.2,3124.7,6.40048]
["bitfinex","ETHUSD",1732014434804,3.99399,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1732014435020,3.19989,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732014435174,3.20001,3125.0,3124.4,1.32692002]
["bitfinex","ETHUSD",1732014435373,0.7942,3125.2,3124.5,3.20044]
["bitfinex","ETHUSD",1732014435677,3.1999,3125.1,3124.6,3.20035]
["bitfinex","ETHUSD",1732014436017,0.7942,3125.2,3124.8,3.20019]
["bitfinex","ETHUSD",1732014436315,0.7942,3125.2,3124.9,3.20009]
["bitfinex","ETHUSD",1732014436627,0.7942,3125.2,3125.0,3.19999]
["bitfinex","ETHUSD",1732014436989,0.7942,3125.2,3124.9,3.20004]
["bitfinex","ETHUSD",1732014437919,0.7942,3125.2,3124.7,3.20025]
["bitfinex","ETHUSD",1732014438223,0.7942,3125.2,3124.8,3.20018]
["bitfinex","ETHUSD",1732014438823,0.7942,3125.2,3124.9,3.20008]
["bitfinex","ETHUSD",1732014439003,0.7942,3125.2,3124.9,3.20004]
["bitfinex","ETHUSD",1732014440979,3.19991,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1732014441179,0.782,3125.3,3124.8,3.20015]
["bitfinex","ETHUSD",1732014441384,0.782,3125.3,3124.9,3.20005]
["bitfinex","ETHUSD",1732014441687,3.19966,3125.4,3124.8,3.20015]
["bitfinex","ETHUSD",1732014441890,3.8067,3125.7,3125.3,3.19959]
["bitfinex","ETHUSD",1732014442453,3.0,3125.7,3125.4,3.96887]
["bitfinex","ETHUSD",1732014442671,3.3381523,3125.9,3125.4,3.96887]
["bitfinex","ETHUSD",1732014442672,0.8321,3125.8,3125.4,3.96887]
["bitfinex","ETHUSD",1732014442879,1.48581523,3125.8,3125.4,0.7693]
["bitfinex","ETHUSD",1732014443367,0.1390823,3125.9,3125.6,3.19928]
["bitfinex","ETHUSD",1732014443765,0.1390823,3125.9,3125.7,3.19922]
["bitfinex","ETHUSD",1732014444142,0.1390823,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1732014444731,0.1390823,3125.9,3125.7,0.319928]
["bitfinex","ETHUSD",1732014444957,0.1390823,3125.9,3125.7,3.519188]
["bitfinex","ETHUSD",1732014445757,0.1390823,3125.9,3125.7,3.519128]
["bitfinex","ETHUSD",1732014446235,0.1390823,3125.9,3125.7,0.319928]
["bitfinex","ETHUSD",1732014446444,0.1390823,3125.9,3125.5,3.19945]
["bitfinex","ETHUSD",1732014446972,0.1390823,3125.9,3125.4,0.7693]
["bitfinex","ETHUSD",1732014447175,0.1390823,3125.9,3125.5,3.19948]
["bitfinex","ETHUSD",1732014447382,3.3381723,3125.9,3125.4,0.7693]
["bitfinex","ETHUSD",1732014448052,3.3381723,3125.9,3125.4,3.96882]
["bitfinex","ETHUSD",1732014448247,0.1390823,3125.9,3125.5,3.19947]
["bitfinex","ETHUSD",1732014449550,0.1390823,3125.9,3125.7,3.19928]
["bitfinex","ETHUSD",1732014449884,0.1390823,3125.9,3125.8,0.45262]
["bitfinex","ETHUSD",1732014450038,0.1390823,3125.9,3125.5,3.19942]
["bitfinex","ETHUSD",1732014450657,0.1390823,3125.9,3125.4,0.7693]
["bitfinex","ETHUSD",1732014450658,3.3381623,3125.9,3125.4,0.7693]
["bitfinex","ETHUSD",1732014450948,3.1995,3125.5,3125.1,0.8195]
["bitfinex","ETHUSD",1732014451156,3.1995,3125.5,3124.9,3.20002]
["bitfinex","ETHUSD",1732014451352,3.1995,3125.5,3124.9,6.40005]
["bitfinex","ETHUSD",1732014451548,3.1995,3125.5,3124.8,2.14642002]
["bitfinex","ETHUSD",1732014451881,2.10512002,3125.4,3124.5,3.20045]
["bitfinex","ETHUSD",1732014452050,2.10512002,3125.4,3124.6,0.320045]
["bitfinex","ETHUSD",1732014452051,3.2,3125.0,3124.6,0.320045]
["bitfinex","ETHUSD",1732014452835,3.19981,3125.2,3124.6,3.520435]
["bitfinex","ETHUSD",1732014453049,3.19996,3125.1,3124.6,0.320045]
["bitfinex","ETHUSD",1732014453437,3.19996,3125.1,3124.5,4.01994]
["bitfinex","ETHUSD",1732014453765,3.19996,3125.1,3124.5,7.22039]
["bitfinex","ETHUSD",1732014454082,3.19996,3125.1,3124.5,4.01994]
["bitfinex","ETHUSD",1732014454276,3.20004,3125.0,3124.5,4.01994]
["bitfinex","ETHUSD",1732014454639,3.20011,3124.9,3124.5,0.8195]
["bitfinex","ETHUSD",1732014454843,3.99841,3124.9,3124.4,3.20055]
["bitfinex","ETHUSD",1732014455043,3.99841,3124.9,3124.4,3.58429731]
["bitfinex","ETHUSD",1732014456259,0.7983,3124.9,3124.4,3.58429731]
["bitfinex","ETHUSD",1732014456735,0.7983,3124.9,3124.4,6.78483731]
["bitfinex","ETHUSD",1732014457145,4.02736,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1732014457386,4.02736,3125.1,3124.5,0.50983274]
["bitfinex","ETHUSD",1732014457753,3.20011,3124.9,3124.5,0.50983274]
["bitfinex","ETHUSD",1732014457978,6.40029,3124.9,3124.3,0.8153]
["bitfinex","ETHUSD",1732014458186,3.20001,3125.0,3124.4,3.20057]
["bitfinex","ETHUSD",1732014458347,3.20001,3125.0,3124.5,3.20049]
["bitfinex","ETHUSD",1732014458739,0.8274,3125.1,3124.6,3.20035]
["bitfinex","ETHUSD",1732014458943,0.8274,3125.1,3124.4,0.46527931]
["bitfinex","ETHUSD",1732014459248,4.02739,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1732014460158,4.02739,3125.1,3124.5,6.40092]
["bitfinex","ETHUSD",1732014460357,4.02739,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1732014460593,0.8274,3125.1,3124.7,3.2003]
["bitfinex","ETHUSD",1732014461129,3.95281,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1732014462179,3.19983,3125.2,3124.7,1.13983]
["bitfinex","ETHUSD",1732014462423,3.19983,3125.2,3124.7,0.8198]
["bitfinex","ETHUSD",1732014462623,3.1999,3125.1,3124.7,0.8198]
["bitfinex","ETHUSD",1732014462794,3.95288,3125.3,3124.7,0.8198]
["bitfinex","ETHUSD",1732014462993,3.1998,3125.2,3124.7,4.0201]
["bitfinex","ETHUSD",1732014463377,3.1998,3125.2,3124.5,3.20046]
["bitfinex","ETHUSD",1732014463579,3.20007,3125.0,3124.5,3.20046]
["bitfinex","ETHUSD",1732014463812,3.20028,3124.8,3124.4,0.7974]
["bitfinex","ETHUSD",1732014464557,3.20011,3124.9,3124.4,0.7974]
["bitfinex","ETHUSD",1732014464735,0.7531,3125.3,3124.4,0.7974]
["bitfinex","ETHUSD",1732014464893,0.7531,3125.3,3124.5,3.75043]
["bitfinex","ETHUSD",1732014465220,3.20008,3125.0,3124.5,0.55]
["bitfinex","ETHUSD",1732014465390,3.20008,3125.0,3124.6,0.4548]
["bitfinex","ETHUSD",1732014465583,3.20016,3124.9,3124.5,0.55]
["bitfinex","ETHUSD",1732014465785,3.20016,3124.9,3124.4,0.7974]
["bitfinex","ETHUSD",1732014466194,3.19985,3125.2,3124.4,3.99792]
["bitfinex","ETHUSD",1732014466426,3.20016,3124.9,3124.4,0.7974]
["bitfinex","ETHUSD",1732014466732,3.20043,3124.6,3124.4,0.7974]
["bitfinex","ETHUSD",1732014467888,3.20051,3124.5,3124.4,0.7974]
["bitfinex","ETHUSD",1732014468312,3.20026,3124.8,3124.4,0.7974]
["bitfinex","ETHUSD",1732014468620,3.20043,3124.6,3124.4,0.7974]
["bitfinex","ETHUSD",1732014469520,6.3382023,3125.9,3124.4,0.7974]
["bitfinex","ETHUSD",1732014469521,6.40009,3125.0,3124.4,0.7974]
["bitfinex","ETHUSD",1732014469729,3.20015,3124.9,3124.4,3.99801]
["bitfinex","ETHUSD",1732014469942,3.2,3125.0,3124.5,3.20051]
["bitfinex","ETHUSD",1732014470099,3.19991,3125.1,3124.7,0.7964]
["bitfinex","ETHUSD",1732014470287,4.08437472,3125.9,3124.8,3.99651]
["bitfinex","ETHUSD",1732014470288,0.826,3125.8,3124.8,3.99651]
["bitfinex","ETHUSD",1732014470487,3.19945,3125.6,3125.0,3.99638]
["bitfinex","ETHUSD",1732014470726,3.19923,3125.8,3125.0,6.31471188]
["bitfinex","ETHUSD",1732014471026,0.1390823,3125.9,3125.1,0.7964]
["bitfinex","ETHUSD",1732014471201,3.19934,3125.7,3125.1,3.99622]
["bitfinex","ETHUSD",1732014471630,3.19939,3125.6,3125.1,3.99622]
["bitfinex","ETHUSD",1732014471937,3.19949,3125.5,3125.1,0.7964]
["bitfinex","ETHUSD",1732014472147,6.39905,3125.5,3125.1,0.7964]
["bitfinex","ETHUSD",1732014472442,3.19959,3125.4,3125.1,0.7964]
["bitfinex","ETHUSD",1732014472606,3.19949,3125.5,3125.1,0.7964]
["bitfinex","ETHUSD",1732014472811,3.19961,3125.4,3125.1,0.7964]
["bitfinex","ETHUSD",1732014473045,3.19969,3125.3,3125.1,0.7964]
["bitfinex","ETHUSD",1732014475039,3.19939,3125.6,3125.2,0.399623]
["bitfinex","ETHUSD",1732014475258,6.39885,3125.6,3125.2,0.399623]
["bitfinex","ETHUSD",1732014475444,3.19939,3125.6,3125.2,0.399623]
["bitfinex","ETHUSD",1732014476366,3.19939,3125.6,3125.3,0.4395843]
["bitfinex","ETHUSD",1732014477964,0.1390823,3125.9,3125.5,3.19945]
["bitfinex","ETHUSD",1732014478166,3.19923,3125.8,3125.4,0.8204]
["bitfinex","ETHUSD",1732014478357,3.19923,3125.8,3125.4,1.222403]
["bitfinex","ETHUSD",1732014479142,3.19923,3125.8,3125.4,0.8204]
["bitfinex","ETHUSD",1732014479468,3.19934,3125.7,3125.4,0.8204]
["bitfinex","ETHUSD",1732014479632,3.19944,3125.6,3125.4,0.8204]
["bitfinex","ETHUSD",1732014482956,3.19944,3125.6,3125.5,0.6430541]
["bitfinex","ETHUSD",1732014484157,3.19928,3125.7,3125.5,0.6430541]
["bitfinex","ETHUSD",1732014484358,3.1992,3125.8,3125.5,0.6430541]
["bitfinex","ETHUSD",1732014484555,6.39847,3125.8,3125.5,0.6430541]
["bitfinex","ETHUSD",1732014484747,3.19929,3125.7,3125.5,0.6430541]
["bitfinex","ETHUSD",1732014485875,3.19938,3125.6,3125.5,0.6430541]
["bitfinex","ETHUSD",1732014487262,0.1390823,3125.9,3125.5,2.24822401]
["bitfinex","ETHUSD",1732014487576,0.1390823,3125.9,3125.8,1.32620409]
["bitfinex","ETHUSD",1732014488778,0.1390823,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1732014489072,0.1390823,3125.9,3125.8,4.53548]
["bitfinex","ETHUSD",1732014489286,0.1390823,3125.9,3125.8,4.98584445]
["bitfinex","ETHUSD",1732014490776,0.1390823,3125.9,3125.8,4.53548]
["bitfinex","ETHUSD",1732014492741,0.1390823,3125.9,3125.8,1.3363]
["bitfinex","ETHUSD",1732014492960,0.1390823,3125.9,3125.8,4.53548]
["bitfinex","ETHUSD",1732014495998,0.1390823,3125.9,3125.8,4.85518]
["bitfinex","ETHUSD",1732014496300,0.1390823,3125.9,3125.8,8.09729205]
["bitfinex","ETHUSD",1732014496753,0.1390823,3125.9,3125.8,8.41699205]
["bitfinex","ETHUSD",1732014496953,3.19794,3127.1,3126.8,0.7999]
["bitfinex","ETHUSD",1732014497368,3.19788,3127.1,3126.8,0.7999]
["bitfinex","ETHUSD",1732014497784,3.19788,3127.1,3126.6,1.3032]
["bitfinex","ETHUSD",1732014497996,3.19788,3127.1,3126.6,0.7532]
["bitfinex","ETHUSD",1732014498201,3.19808,3126.9,3126.6,0.7532]
["bitfinex","ETHUSD",1732014498496,0.8071,3127.6,3126.0,0.3197]
["bitfinex","ETHUSD",1732014498497,3.19841,3126.6,3126.0,0.7532]
["bitfinex","ETHUSD",1732014498796,3.19826,3126.7,3126.1,3.74879]
["bitfinex","ETHUSD",1732014499702,3.19826,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1732014499703,6.39661,3126.7,3126.1,0.55]
["bitfinex","ETHUSD",1732014499901,3.19856,3126.4,3126.0,0.7532]
["bitfinex","ETHUSD",1732014500196,3.19867,3126.3,3126.0,0.7532]
["bitfinex","ETHUSD",1732014500383,3.19867,3126.3,3126.0,1.148436]
["bitfinex","ETHUSD",1732014500769,3.19867,3126.3,3125.7,0.8311]
["bitfinex","ETHUSD",1732014501096,6.3979,3126.1,3125.7,1.48467177]
["bitfinex","ETHUSD",1732014501398,3.19898,3126.0,3125.5,3.1114476]
["bitfinex","ETHUSD",1732014501620,3.19898,3126.0,3125.4,4.03062]
["bitfinex","ETHUSD",1732014501923,3.19898,3126.0,3125.5,0.319952]
["bitfinex","ETHUSD",1732014502062,3.19894,3126.1,3125.5,0.319952]
["bitfinex","ETHUSD",1732014502288,6.3979,3126.1,3125.5,3.519422]
["bitfinex","ETHUSD",1732014502521,3.19899,3126.0,3125.6,0.57362805]
["bitfinex","ETHUSD",1732014505044,3.19888,3126.1,3125.6,0.57362805]
["bitfinex","ETHUSD",1732014505241,3.1988,3126.2,3125.6,3.77294805]
["bitfinex","ETHUSD",1732014505543,3.19887,3126.1,3125.7,0.319952]
["bitfinex","ETHUSD",1732014505739,3.1988,3126.2,3125.7,3.519222]
["bitfinex","ETHUSD",1732014505974,3.1986,3126.4,3125.7,3.519222]
["bitfinex","ETHUSD",1732014506153,3.19869,3126.3,3125.8,6.3106076]
["bitfinex","ETHUSD",1732014506314,3.19869,3126.3,3125.8,6.6625298]
["bitfinex","ETHUSD",1732014506650,3.19838,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1732014506808,3.19838,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1732014507148,3.19838,3126.6,3126.1,3.74881]
["bitfinex","ETHUSD",1732014507848,3.19866,3126.4,3125.9,1.32695785]
["bitfinex","ETHUSD",1732014508217,3.1987,3126.3,3125.9,1.32695785]
["bitfinex","ETHUSD",1732014508539,3.1987,3126.3,3126.0,0.63491352]
["bitfinex","ETHUSD",1732014510643,3.19861,3126.4,3126.0,0.63491352]
["bitfinex","ETHUSD",1732014510985,3.19842,3126.6,3126.0,3.83387352]
["bitfinex","ETHUSD",1732014511176,3.19834,3126.7,3126.1,0.8294]
["bitfinex","ETHUSD",1732014511469,3.19834,3126.7,3126.1,4.52976157]
["bitfinex","ETHUSD",1732014511672,3.19837,3126.6,3126.1,1.33091157]
["bitfinex","ETHUSD",1732014512262,3.19826,3126.7,3126.1,4.52976157]
["bitfinex","ETHUSD",1732014512467,3.19828,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1732014512665,3.19828,3126.7,3126.3,0.7534]
["bitfinex","ETHUSD",1732014512869,3.19821,3126.8,3126.3,3.95201]
["bitfinex","ETHUSD",1732014513070,3.19834,3126.7,3126.3,0.7534]
["bitfinex","ETHUSD",1732014513246,3.19837,3126.6,3126.3,0.7534]
["bitfinex","ETHUSD",1732014515182,3.19827,3126.7,3126.3,1.25491157]
["bitfinex","ETHUSD",1732014515480,3.19827,3126.7,3126.3,0.7534]
["bitfinex","ETHUSD",1732014515776,3.19827,3126.7,3126.4,0.3197]
["bitfinex","ETHUSD",1732014516077,3.19827,3126.7,3126.3,0.7534]
["bitfinex","ETHUSD",1732014516984,3.19836,3126.6,3126.3,0.7534]
["bitfinex","ETHUSD",1732014519514,3.19848,3126.5,3126.3,0.7534]
["bitfinex","ETHUSD",1732014520829,3.19841,3126.6,3126.3,0.7534]
["bitfinex","ETHUSD",1732014522211,3.19852,3126.5,3126.3,0.7534]
["bitfinex","ETHUSD",1732014522636,6.39708,3126.5,3126.2,1.32539724]
["bitfinex","ETHUSD",1732014522933,3.19862,3126.4,3126.1,0.8007]
["bitfinex","ETHUSD",1732014523803,3.19847,3126.5,3126.1,0.8007]
["bitfinex","ETHUSD",1732014524713,3.19847,3126.5,3126.1,3.99955]
["bitfinex","ETHUSD",1732014524915,3.19836,3126.6,3126.2,1.32539724]
["bitfinex","ETHUSD",1732014525144,3.19834,3126.7,3126.2,1.32539724]
["bitfinex","ETHUSD",1732014525326,3.19834,3126.7,3126.2,4.52414724]
["bitfinex","ETHUSD",1732014525531,3.19821,3126.8,3126.3,3.19866]
["bitfinex","ETHUSD",1732014525702,3.19827,3126.7,3126.2,4.52416724]
["bitfinex","ETHUSD",1732014525902,4.00172,3126.9,3126.3,0.21260972]
["bitfinex","ETHUSD",1732014526200,3.19818,3126.8,3126.3,3.41124972]
["bitfinex","ETHUSD",1732014527241,6.39643,3126.8,3126.3,3.41124972]
["bitfinex","ETHUSD",1732014527611,3.19818,3126.8,3126.3,0.21260972]
["bitfinex","ETHUSD",1732014527814,3.19827,3126.7,3126.3,0.21260972]
["bitfinex","ETHUSD",1732014528804,3.19818,3126.8,3126.3,0.21260972]
["bitfinex","ETHUSD",1732014529147,6.39643,3126.8,3126.3,0.21260972]
["bitfinex","ETHUSD",1732014529509,3.19818,3126.8,3126.3,0.21260972]
["bitfinex","ETHUSD",1732014529818,3.19827,3126.7,3126.3,0.21260972]
["bitfinex","ETHUSD",1732014530518,3.19836,3126.6,3126.3,0.21260972]
["bitfinex","ETHUSD",1732014530723,3.19826,3126.7,3126.3,0.21260972]
["bitfinex","ETHUSD",1732014534143,3.19843,3126.6,3126.1,3.99951]
["bitfinex","ETHUSD",1732014534360,3.19843,3126.6,3126.1,5.32490724]
["bitfinex","ETHUSD",1732014535142,3.19843,3126.6,3126.1,5.32495724]
["bitfinex","ETHUSD",1732014535347,3.19847,3126.5,3126.1,0.8007]
["bitfinex","ETHUSD",1732014535508,3.19856,3126.4,3126.0,0.63491352]
["bitfinex","ETHUSD",1732014535712,3.19869,3126.3,3126.0,0.63491352]
["bitfinex","ETHUSD",1732014536419,3.19869,3126.3,3125.9,0.81]
["bitfinex","ETHUSD",1732014536605,0.8037,3126.4,3125.7,3.7978]
["bitfinex","ETHUSD",1732014536606,3.19888,3126.1,3125.7,3.7978]
["bitfinex","ETHUSD",1732014536806,6.39783,3126.1,3125.7,3.7978]
["bitfinex","ETHUSD",1732014537128,3.19906,3126.0,3125.7,0.7978]
["bitfinex","ETHUSD",1732014537505,3.19908,3125.9,3125.7,0.7978]
["bitfinex","ETHUSD",1732014537737,3.19908,3125.9,3125.5,5.12899724]
["bitfinex","ETHUSD",1732014538156,3.19928,3125.7,3125.3,2.11319724]
["bitfinex","ETHUSD",1732014538461,3.19949,3125.5,3125.3,0.7878]
["bitfinex","ETHUSD",1732014538633,3.19949,3125.5,3125.3,0.64013713]
["bitfinex","ETHUSD",1732014538946,4.00453,3125.9,3125.3,1.96553437]
["bitfinex","ETHUSD",1732014539112,0.8054,3126.1,3125.7,1.32539724]
["bitfinex","ETHUSD",1732014539309,3.1987,3126.3,3125.7,1.32539724]
["bitfinex","ETHUSD",1732014539310,3.1987,3126.3,3125.7,4.52465724]
["bitfinex","ETHUSD",1732014539534,3.19882,3126.2,3125.7,4.52465724]
["bitfinex","ETHUSD",1732014539739,3.1987,3126.3,3125.9,1.32539724]
["bitfinex","ETHUSD",1732014540354,3.19883,3126.2,3125.7,1.85430296]
["bitfinex","ETHUSD",1732014540515,3.1987,3126.3,3125.7,1.32539724]
["bitfinex","ETHUSD",1732014540716,3.19889,3126.1,3125.7,1.32539724]
["bitfinex","ETHUSD",1732014541254,3.1987,3126.3,3125.7,1.32539724]
["bitfinex","ETHUSD",1732014541433,3.19887,3126.1,3125.7,1.85430996]
["bitfinex","ETHUSD",1732014541822,3.1987,3126.3,3125.7,5.05357996]
["bitfinex","ETHUSD",1732014542017,3.1987,3126.3,3125.7,1.85430996]
["bitfinex","ETHUSD",1732014542259,3.19852,3126.5,3125.9,4.52440724]
["bitfinex","ETHUSD",1732014542481,3.19852,3126.5,3126.0,4.01732]
["bitfinex","ETHUSD",1732014542791,3.19831,3126.7,3126.0,4.01732]
["bitfinex","ETHUSD",1732014542941,3.19831,3126.7,3126.1,4.52420724]
["bitfinex","ETHUSD",1732014543138,3.19831,3126.7,3126.2,3.19868]
["bitfinex","ETHUSD",1732014543338,3.19831,3126.7,3126.1,1.32539724]
["bitfinex","ETHUSD",1732014543534,3.19838,3126.6,3126.1,4.52425724]
["bitfinex","ETHUSD",1732014544196,3.19831,3126.7,3126.1,4.52425724]
["bitfinex","ETHUSD",1732014546082,3.19831,3126.7,3126.1,5.14934917]
["bitfinex","ETHUSD",1732014546679,3.1981,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1732014546881,3.1981,3126.9,3126.4,0.7627]
["bitfinex","ETHUSD",1732014547177,3.19826,3126.7,3126.4,0.7627]
["bitfinex","ETHUSD",1732014547413,3.19816,3126.8,3126.4,0.7627]
["bitfinex","ETHUSD",1732014547979,3.19807,3126.9,3126.4,0.7627]
["bitfinex","ETHUSD",1732014548201,3.19821,3126.8,3126.4,0.7627]
["bitfinex","ETHUSD",1732014548608,3.19786,3127.1,3126.5,1.32539724]
["bitfinex","ETHUSD",1732014548781,3.198,3127.0,3126.5,1.32539724]
["bitfinex","ETHUSD",1732014549385,3.19786,3127.1,3126.5,1.32539724]
["bitfinex","ETHUSD",1732014549613,6.39579,3127.1,3126.5,4.52378724]
["bitfinex","ETHUSD",1732014549823,3.19786,3127.1,3126.5,4.52378724]
["bitfinex","ETHUSD",1732014550383,3.19785,3127.1,3126.5,4.52378724]
["bitfinex","ETHUSD",1732014550784,3.19796,3127.0,3126.5,4.52378724]
["bitfinex","ETHUSD",1732014551500,3.19785,3127.1,3126.5,7.72218724]
["bitfinex","ETHUSD",1732014551711,6.39579,3127.1,3126.5,4.52378724]
["bitfinex","ETHUSD",1732014551885,3.19803,3127.0,3126.4,3.96121]
["bitfinex","ETHUSD",1732014552086,3.19803,3127.0,3126.4,4.357344]
["bitfinex","ETHUSD",1732014552520,3.19812,3126.9,3126.4,1.158834]
["bitfinex","ETHUSD",1732014553428,3.19809,3126.9,3126.5,0.49744605]
["bitfinex","ETHUSD",1732014554421,3.19798,3127.0,3126.5,3.69589605]
["bitfinex","ETHUSD",1732014555172,3.19798,3127.0,3126.5,0.49744605]
["bitfinex","ETHUSD",1732014555478,3.19798,3127.0,3126.4,3.96124]
["bitfinex","ETHUSD",1732014555759,3.19785,3127.1,3126.5,3.19841]
["bitfinex","ETHUSD",1732014555976,3.19802,3127.0,3126.5,3.19841]
["bitfinex","ETHUSD",1732014556667,3.19785,3127.1,3126.5,3.19841]
["bitfinex","ETHUSD",1732014556872,6.39576,3127.1,3126.6,0.396111]
["bitfinex","ETHUSD",1732014557021,3.19797,3127.0,3126.6,0.396111]
["bitfinex","ETHUSD",1732014557541,6.39599,3127.0,3126.6,0.396111]
["bitfinex","ETHUSD",1732014557725,3.19797,3127.0,3126.6,0.396111]
["bitfinex","ETHUSD",1732014558362,3.19797,3127.0,3126.4,0.7627]
["bitfinex","ETHUSD",1732014558568,3.19797,3127.0,3126.4,3.9612]
["bitfinex","ETHUSD",1732014558867,3.19786,3127.1,3126.5,3.19837]
["bitfinex","ETHUSD",1732014559069,3.19786,3127.1,3126.6,3.594447]
["bitfinex","ETHUSD",1732014559279,3.19801,3127.0,3126.4,0.7627]
["bitfinex","ETHUSD",1732014559760,3.19801,3127.0,3126.5,3.19843]
["bitfinex","ETHUSD",1732014559976,3.19801,3127.0,3126.6,0.396113]
["bitfinex","ETHUSD",1732014561340,7.14673,3127.2,3126.6,3.594443]
["bitfinex","ETHUSD",1732014561551,3.19791,3127.1,3126.6,0.396113]
["bitfinex","ETHUSD",1732014561751,3.19801,3127.0,3126.6,0.396113]
["bitfinex","ETHUSD",1732014562030,3.19791,3127.1,3126.5,3.19842]
["bitfinex","ETHUSD",1732014562031,3.19791,3127.1,3126.7,0.3594533]
["bitfinex","ETHUSD",1732014562651,3.19791,3127.1,3126.5,6.39682]
["bitfinex","ETHUSD",1732014562857,3.19797,3127.0,3126.5,3.1984]
["bitfinex","ETHUSD",1732014563993,3.19774,3127.3,3126.6,4.02144]
["bitfinex","ETHUSD",1732014564297,3.19774,3127.3,3126.7,3.19823]
["bitfinex","ETHUSD",1732014564503,3.19776,3127.2,3126.7,3.19823]
["bitfinex","ETHUSD",1732014565600,3.19785,3127.1,3126.6,0.8231]
["bitfinex","ETHUSD",1732014565799,3.19785,3127.1,3126.6,4.55613972]
["bitfinex","ETHUSD",1732014566107,6.39577,3127.1,3126.6,4.55613972]
["bitfinex","ETHUSD",1732014566325,3.19775,3127.2,3126.7,0.55]
["bitfinex","ETHUSD",1732014566612,3.19788,3127.1,3126.7,0.90889033]
["bitfinex","ETHUSD",1732014566814,3.19775,3127.2,3126.7,4.10713033]
["bitfinex","ETHUSD",1732014567121,3.19775,3127.2,3126.8,0.49302303]
["bitfinex","ETHUSD",1732014568921,3.19775,3127.2,3126.7,0.55]
["bitfinex","ETHUSD",1732014569325,3.19805,3127.0,3126.7,0.55]
["bitfinex","ETHUSD",1732014570401,3.19807,3126.9,3126.7,0.55]
["bitfinex","ETHUSD",1732014570607,3.19805,3127.0,3126.7,0.55]
["bitfinex","ETHUSD",1732014570821,3.19808,3126.9,3126.7,0.55]
["bitfinex","ETHUSD",1732014573228,3.19791,3127.1,3126.7,0.55]
["bitfinex","ETHUSD",1732014573432,3.19795,3127.0,3126.7,0.55]
["bitfinex","ETHUSD",1732014573727,6.39583,3127.1,3126.7,0.55]
["bitfinex","ETHUSD",1732014574205,3.19796,3127.0,3126.7,0.81984972]
["bitfinex","ETHUSD",1732014575022,0.7568,3127.4,3126.7,0.81984972]
["bitfinex","ETHUSD",1732014575023,3.19769,3127.3,3126.7,0.81984972]
["bitfinex","ETHUSD",1732014575222,3.19784,3127.2,3126.7,0.81984972]
["bitfinex","ETHUSD",1732014575529,3.19787,3127.1,3126.8,0.16429497]
["bitfinex","ETHUSD",1732014576399,3.19781,3127.2,3126.8,0.16429497]
["bitfinex","ETHUSD",1732014577641,3.19769,3127.3,3126.8,0.16429497]
["bitfinex","ETHUSD",1732014577941,3.19784,3127.2,3126.8,0.16429497]
["bitfinex","ETHUSD",1732014579293,3.19769,3127.3,3126.8,0.16429497]
["bitfinex","ETHUSD",1732014579505,3.19775,3127.2,3126.8,0.16429497]
["bitfinex","ETHUSD",1732014581546,3.19769,3127.3,3126.8,0.16429497]
["bitfinex","ETHUSD",1732014581748,3.19769,3127.3,3126.9,0.8205]
["bitfinex","ETHUSD",1732014582067,3.19769,3127.3,3126.9,1.13350419]
["bitfinex","ETHUSD",1732014582351,3.19746,3127.5,3126.9,1.13350419]
["bitfinex","ETHUSD",1732014582560,3.19766,3127.3,3126.9,1.13350419]
["bitfinex","ETHUSD",1732014582759,0.7903,3127.8,3126.9,1.13350419]
["bitfinex","ETHUSD",1732014583135,3.19733,3127.6,3127.0,0.55]
["bitfinex","ETHUSD",1732014583339,3.19733,3127.6,3127.0,3.74792]
["bitfinex","ETHUSD",1732014583520,0.7903,3127.8,3127.0,0.55]
["bitfinex","ETHUSD",1732014583720,3.19733,3127.6,3127.1,0.26958972]
["bitfinex","ETHUSD",1732014583962,3.19761,3127.4,3127.1,0.26958972]
["bitfinex","ETHUSD",1732014584243,3.19762,3127.4,3127.1,0.26958972]
["bitfinex","ETHUSD",1732014585033,3.19761,3127.4,3127.1,0.26958972]
["bitfinex","ETHUSD",1732014585258,3.19774,3127.2,3127.1,0.26958972]
["bitfinex","ETHUSD",1732014585569,3.19774,3127.2,3127.0,0.55]
["bitfinex","ETHUSD",1732014586061,3.1976,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1732014586223,3.19767,3127.3,3127.0,0.55]
["bitfinex","ETHUSD",1732014588619,3.19739,3127.6,3127.0,3.74793]
["bitfinex","ETHUSD",1732014588820,3.19739,3127.6,3127.1,0.456843]
["bitfinex","ETHUSD",1732014589024,3.19744,3127.5,3127.1,0.456843]
["bitfinex","ETHUSD",1732014589258,3.19754,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1732014590660,3.19744,3127.5,3127.0,0.55]
["bitfinex","ETHUSD",1732014590961,3.19744,3127.5,3127.1,0.456852]
["bitfinex","ETHUSD",1732014591129,3.19719,3127.8,3127.2,3.95504]
["bitfinex","ETHUSD",1732014591328,3.19719,3127.8,3127.4,0.7573]
["bitfinex","ETHUSD",1732014591531,3.19725,3127.7,3127.4,0.7573]
["bitfinex","ETHUSD",1732014591759,3.19719,3127.8,3127.4,0.7573]
["bitfinex","ETHUSD",1732014592132,3.19742,3127.6,3127.4,0.7573]
["bitfinex","ETHUSD",1732014593865,3.19746,3127.5,3127.1,0.7892]
["bitfinex","ETHUSD",1732014594067,3.19746,3127.5,3127.2,0.55]
["bitfinex","ETHUSD",1732014594569,6.39498,3127.5,3127.2,0.55]
["bitfinex","ETHUSD",1732014594725,3.19697,3128.0,3127.4,3.74753]
["bitfinex","ETHUSD",1732014594933,3.19694,3128.0,3127.6,1.3392]
["bitfinex","ETHUSD",1732014595129,6.39394,3128.0,3127.6,1.3392]
["bitfinex","ETHUSD",1732014595353,3.19694,3128.0,3127.6,1.3392]
["bitfinex","ETHUSD",1732014595743,3.19678,3128.2,3127.6,1.3392]
["bitfinex","ETHUSD",1732014595942,3.19669,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732014596140,3.19679,3128.2,3127.8,0.55]
["bitfinex","ETHUSD",1732014596355,3.19679,3128.2,3127.9,0.374717]
["bitfinex","ETHUSD",1732014598154,3.19679,3128.2,3127.7,3.74722]
["bitfinex","ETHUSD",1732014598348,3.19679,3128.2,3127.8,0.8229]
["bitfinex","ETHUSD",1732014600361,0.8178,3128.5,3127.8,0.8229]
["bitfinex","ETHUSD",1732014600993,3.19688,3128.1,3127.8,0.8229]
["bitfinex","ETHUSD",1732014601198,3.19698,3128.0,3127.8,0.8229]
["bitfinex","ETHUSD",1732014601404,3.19698,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732014601773,3.19698,3128.0,3127.8,0.19835328]
["bitfinex","ETHUSD",1732014602499,3.19703,3127.9,3127.8,0.19835328]
["bitfinex","ETHUSD",1732014603585,3.19741,3127.6,3127.3,0.7938]
["bitfinex","ETHUSD",1732014603796,3.19753,3127.5,3127.2,0.64382483]
["bitfinex","ETHUSD",1732014604669,3.19741,3127.6,3127.2,0.64382483]
["bitfinex","ETHUSD",1732014604871,3.19759,3127.4,3127.0,0.7664]
["bitfinex","ETHUSD",1732014605083,0.7872,3127.5,3127.0,0.7664]
["bitfinex","ETHUSD",1732014605301,3.1974,3127.6,3127.0,3.96429]
["bitfinex","ETHUSD",1732014605502,3.1974,3127.6,3127.1,0.396429]
["bitfinex","ETHUSD",1732014605704,1.32539724,3128.3,3127.1,0.396429]
["bitfinex","ETHUSD",1732014605705,1.32539724,3128.3,3127.2,0.8086]
["bitfinex","ETHUSD",1732014605905,3.19701,3128.0,3127.3,3.99426]
["bitfinex","ETHUSD",1732014606102,3.19705,3127.9,3127.4,0.49715105]
["bitfinex","ETHUSD",1732014606302,2.11259724,3128.5,3127.5,0.55]
["bitfinex","ETHUSD",1732014606509,3.19614,3128.8,3127.3,0.7967]
["bitfinex","ETHUSD",1732014606510,0.7573,3127.8,3127.3,0.7967]
["bitfinex","ETHUSD",1732014606713,3.19752,3127.5,3127.3,0.7967]
["bitfinex","ETHUSD",1732014606887,3.19727,3127.7,3127.3,0.7967]
["bitfinex","ETHUSD",1732014607327,6.39458,3127.7,3127.3,0.7967]
["bitfinex","ETHUSD",1732014607551,3.19735,3127.6,3127.3,0.7967]
["bitfinex","ETHUSD",1732014607711,3.19735,3127.6,3127.3,1.26164056]
["bitfinex","ETHUSD",1732014607894,3.19746,3127.5,3127.3,0.7967]
["bitfinex","ETHUSD",1732014608408,0.7573,3127.8,3127.1,1.44578558]
["bitfinex","ETHUSD",1732014608609,3.19749,3127.5,3127.2,0.55]
["bitfinex","ETHUSD",1732014608996,3.19755,3127.4,3127.2,0.55]
["bitfinex","ETHUSD",1732014609618,3.19755,3127.4,3127.1,0.7909]
["bitfinex","ETHUSD",1732014609823,3.1974,3127.6,3127.1,0.7909]
["bitfinex","ETHUSD",1732014609824,3.1974,3127.6,3127.1,1.189792]
["bitfinex","ETHUSD",1732014610027,3.19725,3127.7,3127.1,7.585382]
["bitfinex","ETHUSD",1732014610314,3.19714,3127.8,3127.2,5.07305724]
["bitfinex","ETHUSD",1732014610521,3.19714,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1732014610874,3.19724,3127.7,3127.4,0.55]
["bitfinex","ETHUSD",1732014611078,3.19713,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1732014611349,3.19699,3128.0,3127.5,0.7869]
["bitfinex","ETHUSD",1732014611622,3.19704,3127.9,3127.5,0.7869]
["bitfinex","ETHUSD",1732014611825,3.19716,3127.8,3127.5,0.9700588]
["bitfinex","ETHUSD",1732014611978,3.19716,3127.8,3127.5,0.7869]
["bitfinex","ETHUSD",1732014613144,3.19699,3128.0,3127.5,0.7869]
["bitfinex","ETHUSD",1732014613350,3.19713,3127.8,3127.5,0.7869]
["bitfinex","ETHUSD",1732014613697,3.1973,3127.7,3127.5,0.7869]
["bitfinex","ETHUSD",1732014613899,3.1973,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732014614104,3.1973,3127.7,3127.3,1.00230772]
["bitfinex","ETHUSD",1732014614438,3.19734,3127.6,3127.3,1.00230772]
["bitfinex","ETHUSD",1732014614639,3.19733,3127.7,3127.3,1.00230772]
["bitfinex","ETHUSD",1732014614846,3.19733,3127.7,3127.4,0.17855077]
["bitfinex","ETHUSD",1732014615388,6.39466,3127.7,3127.4,0.17855077]
["bitfinex","ETHUSD",1732014615681,3.19735,3127.6,3127.4,0.17855077]
["bitfinex","ETHUSD",1732014616178,3.19733,3127.7,3127.4,0.17855077]
["bitfinex","ETHUSD",1732014616529,3.19707,3127.9,3127.4,0.17855077]
["bitfinex","ETHUSD",1732014616844,3.19715,3127.8,3127.4,0.17855077]
["bitfinex","ETHUSD",1732014617035,6.39435,3127.8,3127.4,0.17855077]
["bitfinex","ETHUSD",1732014617236,3.19725,3127.7,3127.4,0.17855077]
["bitfinex","ETHUSD",1732014617435,3.19715,3127.8,3127.4,0.17855077]
["bitfinex","ETHUSD",1732014617983,3.19715,3127.8,3127.5,0.39261708]
["bitfinex","ETHUSD",1732014618284,3.19703,3127.9,3127.6,0.7863]
["bitfinex","ETHUSD",1732014618776,3.19675,3128.2,3127.6,0.7863]
["bitfinex","ETHUSD",1732014618927,3.19693,3128.0,3127.6,0.7863]
["bitfinex","ETHUSD",1732014619278,6.39392,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732014619575,3.19693,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732014619879,3.19753,3127.5,3127.3,0.751]
["bitfinex","ETHUSD",1732014620173,3.19754,3127.4,3127.3,0.751]
["bitfinex","ETHUSD",1732014620379,4.52205724,3128.3,3127.3,0.751]
["bitfinex","ETHUSD",1732014620380,3.20603,3128.9,3127.5,0.8123]
["bitfinex","ETHUSD",1732014620583,3.20603,3128.9,3127.7,0.8123]
["bitfinex","ETHUSD",1732014620584,0.7781,3128.7,3127.7,0.8123]
["bitfinex","ETHUSD",1732014620730,3.19668,3128.3,3127.7,0.8123]
["bitfinex","ETHUSD",1732014620926,3.19674,3128.2,3127.7,0.8123]
["bitfinex","ETHUSD",1732014621171,3.19652,3128.4,3127.7,0.8123]
["bitfinex","ETHUSD",1732014621472,3.19708,3127.9,3127.7,0.8123]
["bitfinex","ETHUSD",1732014622664,3.19692,3128.1,3127.7,0.8123]
["bitfinex","ETHUSD",1732014622870,3.19693,3128.0,3127.7,0.8123]
["bitfinex","ETHUSD",1732014623255,3.19693,3128.0,3127.7,1.213272]
["bitfinex","ETHUSD",1732014624255,3.19693,3128.0,3127.7,0.8123]
["bitfinex","ETHUSD",1732014626189,3.19678,3128.2,3127.7,0.8123]
["bitfinex","ETHUSD",1732014626345,3.19678,3128.2,3127.7,4.00952]
["bitfinex","ETHUSD",1732014627374,3.19678,3128.2,3127.7,0.8123]
["bitfinex","ETHUSD",1732014627753,3.19683,3128.1,3127.8,0.55]
["bitfinex","ETHUSD",1732014627950,3.19671,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732014628285,3.19673,3128.2,3127.8,0.55]
["bitfinex","ETHUSD",1732014629547,0.1437317,3129.0,3128.7,0.55]
["bitfinex","ETHUSD",1732014629776,0.1437317,3129.0,3128.8,1.161329]
["bitfinex","ETHUSD",1732014629975,0.1437317,3129.0,3128.8,0.7867]
["bitfinex","ETHUSD",1732014631554,3.19617,3128.8,3128.4,0.55]
["bitfinex","ETHUSD",1732014631755,3.19642,3128.5,3128.3,0.815]
["bitfinex","ETHUSD",1732014631965,3.19642,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1732014632307,3.19642,3128.5,3128.2,0.374692]
["bitfinex","ETHUSD",1732014632468,3.19642,3128.5,3128.0,0.55]
["bitfinex","ETHUSD",1732014632672,3.95732,3128.5,3128.0,0.55]
["bitfinex","ETHUSD",1732014633054,3.19654,3128.4,3128.0,0.55]
["bitfinex","ETHUSD",1732014633996,6.39313,3128.4,3128.0,0.55]
["bitfinex","ETHUSD",1732014634211,3.19663,3128.3,3128.0,0.55]
["bitfinex","ETHUSD",1732014639092,0.9065317,3129.0,3128.1,0.8237]
["bitfinex","ETHUSD",1732014639307,3.19641,3128.6,3128.2,0.55]
["bitfinex","ETHUSD",1732014639626,3.19624,3128.7,3128.2,3.7467]
["bitfinex","ETHUSD",1732014639788,3.19624,3128.7,3128.3,0.457047]
["bitfinex","ETHUSD",1732014640208,3.19616,3128.8,3128.3,0.457047]
["bitfinex","ETHUSD",1732014640427,3.1963,3128.7,3128.3,0.457047]
["bitfinex","ETHUSD",1732014641922,3.19616,3128.8,3128.3,0.457047]
["bitfinex","ETHUSD",1732014643229,3.19621,3128.7,3128.3,0.457047]
["bitfinex","ETHUSD",1732014643438,3.19631,3128.6,3128.3,0.457047]
["bitfinex","ETHUSD",1732014643621,3.19631,3128.6,3128.2,0.55]
["bitfinex","ETHUSD",1732014644304,3.19616,3128.8,3128.2,0.55]
["bitfinex","ETHUSD",1732014644649,3.19625,3128.7,3128.2,3.74671]
["bitfinex","ETHUSD",1732014644857,3.19632,3128.6,3128.3,0.457041]
["bitfinex","ETHUSD",1732014645221,3.19632,3128.6,3128.2,0.55]
["bitfinex","ETHUSD",1732014647010,3.19617,3128.8,3128.2,0.55]
["bitfinex","ETHUSD",1732014648262,3.19622,3128.7,3128.2,3.74672]
["bitfinex","ETHUSD",1732014648563,3.19632,3128.6,3128.2,0.55]
["bitfinex","ETHUSD",1732014649219,3.19622,3128.7,3128.2,0.55]
["bitfinex","ETHUSD",1732014649766,3.19633,3128.6,3128.2,0.55]
["bitfinex","ETHUSD",1732014650055,3.19612,3128.8,3128.3,3.1966]
["bitfinex","ETHUSD",1732014650240,3.19623,3128.7,3128.4,0.37466]
["bitfinex","ETHUSD",1732014650447,3.19612,3128.8,3128.4,0.7816]
["bitfinex","ETHUSD",1732014651147,3.19626,3128.7,3128.4,0.7816]
["bitfinex","ETHUSD",1732014651717,0.9065317,3129.0,3128.4,0.7816]
["bitfinex","ETHUSD",1732014652032,3.19607,3128.9,3128.5,0.55]
["bitfinex","ETHUSD",1732014652230,3.19618,3128.8,3128.5,0.55]
["bitfinex","ETHUSD",1732014652439,3.19618,3128.8,3128.5,1.002817]
["bitfinex","ETHUSD",1732014652952,3.19607,3128.9,3128.5,1.002817]
["bitfinex","ETHUSD",1732014653303,3.19614,3128.8,3128.5,1.002817]
["bitfinex","ETHUSD",1732014653651,3.3397017,3129.0,3128.7,0.55]
["bitfinex","ETHUSD",1732014653850,3.19606,3128.9,3128.7,0.7884517]
["bitfinex","ETHUSD",1732014654480,3.19611,3128.8,3128.7,0.7884517]
["bitfinex","ETHUSD",1732014656529,3.19611,3128.8,3128.7,0.55]
["bitfinex","ETHUSD",1732014658520,3.19632,3128.6,3128.3,0.7523]
["bitfinex","ETHUSD",1732014658820,3.19642,3128.5,3128.4,0.55]
["bitfinex","ETHUSD",1732014659174,3.19618,3128.8,3128.4,0.55]
["bitfinex","ETHUSD",1732014659521,3.19632,3128.6,3128.4,0.98023]
["bitfinex","ETHUSD",1732014659675,3.19618,3128.8,3128.4,0.98023]
["bitfinex","ETHUSD",1732014660172,3.19637,3128.6,3128.4,0.98023]
["bitfinex","ETHUSD",1732014660590,3.19642,3128.5,3128.4,0.98023]
["bitfinex","ETHUSD",1732014660911,3.19637,3128.6,3128.4,1.61133596]
["bitfinex","ETHUSD",1732014661317,3.19637,3128.6,3128.4,0.63110596]
["bitfinex","ETHUSD",1732014661516,3.19642,3128.5,3128.4,0.63110596]
["bitfinex","ETHUSD",1732014661986,1.32539724,3128.8,3127.8,0.7772]
["bitfinex","ETHUSD",1732014662173,3.19713,3127.9,3127.4,0.7772]
["bitfinex","ETHUSD",1732014662531,3.19719,3127.8,3127.4,0.7772]
["bitfinex","ETHUSD",1732014662829,3.19719,3127.8,3127.6,0.65360437]
["bitfinex","ETHUSD",1732014663130,3.19744,3127.5,3127.4,0.7772]
["bitfinex","ETHUSD",1732014663273,3.19771,3127.3,3127.1,0.7676]
["bitfinex","ETHUSD",1732014663470,3.19771,3127.3,3127.1,1.40363268]
["bitfinex","ETHUSD",1732014664390,2.12319724,3128.1,3127.1,1.40363268]
["bitfinex","ETHUSD",1732014664701,3.1977,3127.3,3127.1,1.40363268]
["bitfinex","ETHUSD",1732014665205,3.19774,3127.2,3127.1,1.40363268]
["bitfinex","ETHUSD",1732014665371,3.19796,3127.0,3126.7,0.8042]
["bitfinex","ETHUSD",1732014665577,3.19796,3127.0,3126.8,0.21295972]
["bitfinex","ETHUSD",1732014666627,3.19787,3127.1,3126.9,1.18782252]
["bitfinex","ETHUSD",1732014666978,3.19795,3127.0,3126.9,1.18782252]
["bitfinex","ETHUSD",1732014667930,3.19762,3127.4,3126.9,3.03371798]
["bitfinex","ETHUSD",1732014668134,4.00288,3127.6,3127.0,0.8042]
["bitfinex","ETHUSD",1732014668135,3.19745,3127.5,3127.0,0.8042]
["bitfinex","ETHUSD",1732014668280,3.19738,3127.6,3127.1,0.92308183]
["bitfinex","ETHUSD",1732014668481,3.19756,3127.4,3127.1,0.92308183]
["bitfinex","ETHUSD",1732014669091,3.19765,3127.3,3127.1,0.92308183]
["bitfinex","ETHUSD",1732014669884,3.19756,3127.4,3127.1,0.92308183]
["bitfinex","ETHUSD",1732014670311,3.19766,3127.3,3127.1,0.92308183]
["bitfinex","ETHUSD",1732014670706,3.19738,3127.6,3127.1,0.92308183]
["bitfinex","ETHUSD",1732014670925,3.19757,3127.4,3127.1,0.92308183]
["bitfinex","ETHUSD",1732014671613,6.39519,3127.4,3127.1,0.92308183]
["bitfinex","ETHUSD",1732014671818,3.19757,3127.4,3127.1,0.92308183]
["bitfinex","ETHUSD",1732014672943,6.3952,3127.4,3127.1,0.92308183]
["bitfinex","ETHUSD",1732014673233,3.19757,3127.4,3127.1,0.92308183]
["bitfinex","ETHUSD",1732014674048,3.19757,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732014674740,0.8055,3127.9,3127.1,0.55]
["bitfinex","ETHUSD",1732014675038,3.19725,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732014675269,3.19741,3127.6,3127.4,0.456748]
["bitfinex","ETHUSD",1732014675548,3.19741,3127.6,3127.3,0.55]
["bitfinex","ETHUSD",1732014675945,3.19725,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732014675946,3.19744,3127.5,3127.3,0.55]
["bitfinex","ETHUSD",1732014676604,0.7915,3127.8,3127.2,0.8198]
["bitfinex","ETHUSD",1732014676931,3.19756,3127.4,3127.2,0.8198]
["bitfinex","ETHUSD",1732014678014,6.39519,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732014678214,0.7915,3127.8,3126.9,0.63782252]
["bitfinex","ETHUSD",1732014678215,3.19785,3127.1,3126.9,0.63782252]
["bitfinex","ETHUSD",1732014681161,3.19862,3126.4,3126.2,0.65403704]
["bitfinex","ETHUSD",1732014681463,3.19852,3126.5,3126.2,1.01944074]
["bitfinex","ETHUSD",1732014681615,3.19866,3126.3,3126.2,0.65403704]
["bitfinex","ETHUSD",1732014682015,3.19852,3126.5,3125.6,0.7612]
["bitfinex","ETHUSD",1732014682016,3.19907,3126.0,3125.6,0.7612]
["bitfinex","ETHUSD",1732014682218,3.19908,3125.9,3125.6,0.7612]
["bitfinex","ETHUSD",1732014682458,3.19882,3126.2,3125.6,4.356602]
["bitfinex","ETHUSD",1732014682656,3.19882,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1732014683444,3.19882,3126.2,3125.8,0.6475133]
["bitfinex","ETHUSD",1732014683775,3.1983,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1732014683933,3.19838,3126.6,3126.2,0.55]
["bitfinex","ETHUSD",1732014684265,3.19838,3126.6,3126.3,0.55]
["bitfinex","ETHUSD",1732014684465,3.19838,3126.6,3126.1,3.74885]
["bitfinex","ETHUSD",1732014684625,3.19838,3126.6,3126.0,3.55]
["bitfinex","ETHUSD",1732014684963,3.19852,3126.5,3126.0,3.55]
["bitfinex","ETHUSD",1732014685163,3.19852,3126.5,3126.0,6.74897]
["bitfinex","ETHUSD",1732014685367,3.19852,3126.5,3126.0,3.55]
["bitfinex","ETHUSD",1732014685523,3.19849,3126.5,3126.0,3.74888]
["bitfinex","ETHUSD",1732014685947,3.19849,3126.5,3126.2,0.55]
["bitfinex","ETHUSD",1732014686156,0.7554,3126.9,3126.2,0.55]
["bitfinex","ETHUSD",1732014686157,3.95351,3126.9,3126.2,3.1987]
["bitfinex","ETHUSD",1732014686355,3.1982,3126.8,3126.3,0.31987]
["bitfinex","ETHUSD",1732014686536,3.19816,3126.8,3126.3,3.5185]
["bitfinex","ETHUSD",1732014686739,3.19817,3126.8,3126.4,0.7965]
["bitfinex","ETHUSD",1732014686947,3.19811,3126.9,3126.4,0.7965]
["bitfinex","ETHUSD",1732014687238,3.19811,3126.9,3126.4,3.99506]
["bitfinex","ETHUSD",1732014687446,3.19789,3127.1,3126.4,3.99496]
["bitfinex","ETHUSD",1732014687629,3.19767,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1732014687831,3.19775,3127.2,3126.8,0.7965]
["bitfinex","ETHUSD",1732014688445,3.19786,3127.1,3126.8,0.7965]
["bitfinex","ETHUSD",1732014689069,3.19811,3126.9,3126.5,0.399496]
["bitfinex","ETHUSD",1732014689270,3.19811,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1732014689571,3.19791,3127.1,3126.5,0.55]
["bitfinex","ETHUSD",1732014689734,3.97971,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1732014690499,3.19832,3126.7,3126.3,0.7638]
["bitfinex","ETHUSD",1732014690774,3.19832,3126.7,3126.4,0.55]
["bitfinex","ETHUSD",1732014691272,3.19832,3126.7,3125.9,0.7531]
["bitfinex","ETHUSD",1732014691273,3.19884,3126.2,3125.9,0.7531]
["bitfinex","ETHUSD",1732014691432,3.19888,3126.1,3125.9,0.7531]
["bitfinex","ETHUSD",1732014691773,3.19866,3126.4,3125.9,0.7531]
["bitfinex","ETHUSD",1732014692328,3.1985,3126.5,3126.0,3.19895]
["bitfinex","ETHUSD",1732014692559,3.19841,3126.6,3126.0,3.594135]
["bitfinex","ETHUSD",1732014692728,3.19841,3126.6,3126.1,0.55]
["bitfinex","ETHUSD",1732014692943,3.19841,3126.6,3126.3,0.55]
["bitfinex","ETHUSD",1732014693757,3.19819,3126.8,3126.3,0.55]
["bitfinex","ETHUSD",1732014693758,3.19819,3126.8,3126.4,0.8047]
["bitfinex","ETHUSD",1732014694307,3.19826,3126.7,3126.4,0.8047]
["bitfinex","ETHUSD",1732014695584,6.39659,3126.7,3126.4,0.8047]
["bitfinex","ETHUSD",1732014695793,3.19837,3126.6,3126.4,0.8047]
["bitfinex","ETHUSD",1732014697593,3.19815,3126.8,3126.4,0.8047]
["bitfinex","ETHUSD",1732014697898,3.19827,3126.7,3126.4,0.8047]
["bitfinex","ETHUSD",1732014698101,3.19815,3126.8,3126.4,0.8047]
["bitfinex","ETHUSD",1732014698102,3.19836,3126.6,3126.4,0.8047]
["bitfinex","ETHUSD",1732014698813,3.19827,3126.7,3126.4,0.8047]
["bitfinex","ETHUSD",1732014699701,0.8241,3127.1,3126.4,0.98161135]
["bitfinex","ETHUSD",1732014699908,3.19847,3126.5,3126.2,0.55]
["bitfinex","ETHUSD",1732014700366,3.19835,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1732014700562,3.19812,3126.9,3126.2,4.26850034]
["bitfinex","ETHUSD",1732014700779,3.19812,3126.9,3126.4,3.7485]
["bitfinex","ETHUSD",1732014700780,6.39626,3126.9,3126.4,3.7485]
["bitfinex","ETHUSD",1732014701001,3.19812,3126.9,3126.4,3.7485]
["bitfinex","ETHUSD",1732014701220,3.19812,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1732014701713,3.19816,3126.8,3126.6,0.55]
["bitfinex","ETHUSD",1732014702007,3.19812,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1732014702561,3.19812,3126.9,3126.7,0.8055]
["bitfinex","ETHUSD",1732014703710,3.19812,3126.9,3126.3,0.7525]
["bitfinex","ETHUSD",1732014703911,3.19828,3126.7,3126.5,0.62848553]
["bitfinex","ETHUSD",1732014705309,3.19811,3126.9,3126.5,0.62848553]
["bitfinex","ETHUSD",1732014705509,3.1982,3126.8,3126.5,0.62848553]
["bitfinex","ETHUSD",1732014705814,3.19811,3126.9,3126.5,0.62848553]
["bitfinex","ETHUSD",1732014706011,3.19815,3126.8,3126.5,0.62848553]
["bitfinex","ETHUSD",1732014707312,4.00462,3127.3,3126.6,0.55]
["bitfinex","ETHUSD",1732014707630,3.198,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732014708067,3.19806,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1732014708908,0.8069,3127.3,3126.6,0.55]
["bitfinex","ETHUSD",1732014708909,3.19788,3127.1,3126.6,0.55]
["bitfinex","ETHUSD",1732014709086,3.19804,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732014710049,3.19668,3128.3,3127.5,0.55]
["bitfinex","ETHUSD",1732014710204,3.19684,3128.1,3127.5,3.74738]
["bitfinex","ETHUSD",1732014710404,3.19668,3128.3,3127.7,0.55]
["bitfinex","ETHUSD",1732014710615,3.19693,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732014710813,3.592728,3128.3,3127.7,0.55]
["bitfinex","ETHUSD",1732014711010,3.19694,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732014711901,3.19683,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732014713385,3.19695,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732014714017,0.3592698,3128.2,3127.7,0.55]
["bitfinex","ETHUSD",1732014714335,3.19685,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732014717797,3.592728,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1732014717993,3.1967,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1732014718196,3.19674,3128.2,3127.7,0.55]
["bitfinex","ETHUSD",1732014718420,3.19674,3128.2,3127.7,3.74722]
["bitfinex","ETHUSD",1732014718621,3.19674,3128.2,3127.7,0.55]
["bitfinex","ETHUSD",1732014718996,6.39355,3128.2,3127.7,0.55]
["bitfinex","ETHUSD",1732014719320,0.7636,3128.5,3127.7,0.55]
["bitfinex","ETHUSD",1732014719516,3.19679,3128.2,3127.7,0.55]
["bitfinex","ETHUSD",1732014719723,3.19683,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732014720601,3.19715,3127.8,3127.5,0.6396137]
["bitfinex","ETHUSD",1732014720925,3.19715,3127.8,3127.3,0.7723]
["bitfinex","ETHUSD",1732014721122,6.39437,3127.8,3127.3,0.7723]
["bitfinex","ETHUSD",1732014721446,6.39438,3127.8,3127.3,0.7723]
["bitfinex","ETHUSD",1732014721732,3.19724,3127.7,3127.3,0.7723]
["bitfinex","ETHUSD",1732014721933,3.19724,3127.7,3127.0,3.19789]
["bitfinex","ETHUSD",1732014721934,3.19756,3127.4,3127.0,0.7634]
["bitfinex","ETHUSD",1732014723337,3.19768,3127.3,3127.0,0.7634]
["bitfinex","ETHUSD",1732014723543,3.19768,3127.3,3127.1,0.55]
["bitfinex","ETHUSD",1732014723708,3.19746,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1732014724037,3.595176,3127.9,3127.3,0.55]
["bitfinex","ETHUSD",1732014724038,3.1973,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732014724267,6.3944,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1732014724455,3.1972,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1732014724633,3.19729,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732014725244,3.19736,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1732014725560,3.19736,3127.6,3127.1,3.74779]
["bitfinex","ETHUSD",1732014725935,3.19736,3127.6,3127.3,0.55]
["bitfinex","ETHUSD",1732014726264,3.19736,3127.6,3127.1,3.74779]
["bitfinex","ETHUSD",1732014726563,3.19736,3127.6,3127.3,0.55]
["bitfinex","ETHUSD",1732014727268,3.19754,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732014728059,6.39515,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732014728365,6.39517,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732014728536,6.39515,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732014728745,6.39517,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732014729051,3.19754,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732014729259,3.1977,3127.3,3127.1,0.55]
["bitfinex","ETHUSD",1732014729624,3.19754,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732014729825,3.19765,3127.3,3127.1,0.55]
["bitfinex","ETHUSD",1732014730647,3.19754,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732014730953,3.19785,3127.1,3127.0,0.6234716]
["bitfinex","ETHUSD",1732014731467,3.19785,3127.1,3126.1,0.8036]
["bitfinex","ETHUSD",1732014731468,3.19853,3126.5,3126.1,0.8036]
["bitfinex","ETHUSD",1732014732459,3.19853,3126.5,3126.1,3.8036]
["bitfinex","ETHUSD",1732014732955,6.3966,3126.7,3126.1,7.00246]
["bitfinex","ETHUSD",1732014733177,3.19836,3126.6,3126.1,3.8036]
["bitfinex","ETHUSD",1732014733883,3.19836,3126.6,3126.2,0.55]
["bitfinex","ETHUSD",1732014734345,3.19836,3126.6,3126.4,0.64633736]
["bitfinex","ETHUSD",1732014734541,3.19846,3126.5,3126.4,0.64633736]
["bitfinex","ETHUSD",1732014735333,3.19836,3126.6,3126.4,0.64633736]
["bitfinex","ETHUSD",1732014735563,3.19846,3126.5,3126.4,0.64633736]
["bitfinex","ETHUSD",1732014739083,3.19836,3126.6,3126.4,0.64633736]
["bitfinex","ETHUSD",1732014739294,3.19801,3127.0,3126.6,0.8129]
["bitfinex","ETHUSD",1732014739600,0.7942,3127.2,3126.7,0.55]
["bitfinex","ETHUSD",1732014739601,3.99201,3127.2,3126.7,0.55]
["bitfinex","ETHUSD",1732014739761,3.19781,3127.2,3126.7,3.74824]
["bitfinex","ETHUSD",1732014739963,3.19781,3127.2,3126.8,0.456114]
["bitfinex","ETHUSD",1732014740276,3.19758,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1732014740461,3.19768,3127.3,3126.9,0.55]
["bitfinex","ETHUSD",1732014740660,0.7942,3127.5,3126.7,0.55]
["bitfinex","ETHUSD",1732014740896,3.19774,3127.2,3126.7,0.55]
["bitfinex","ETHUSD",1732014741255,0.7942,3127.5,3126.9,0.55]
["bitfinex","ETHUSD",1732014741594,3.19773,3127.3,3126.9,0.55]
["bitfinex","ETHUSD",1732014741797,3.1978,3127.2,3126.7,0.55]
["bitfinex","ETHUSD",1732014741947,3.19781,3127.2,3127.0,0.55]
["bitfinex","ETHUSD",1732014742594,6.39522,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1732014742764,3.99149,3127.7,3127.1,0.8129]
["bitfinex","ETHUSD",1732014742963,3.19729,3127.7,3127.1,0.8129]
["bitfinex","ETHUSD",1732014743184,3.19744,3127.5,3127.1,0.8129]
["bitfinex","ETHUSD",1732014743578,3.19729,3127.7,3127.1,0.8129]
["bitfinex","ETHUSD",1732014743793,3.19736,3127.6,3127.2,0.456084]
["bitfinex","ETHUSD",1732014744091,3.19744,3127.5,3127.2,0.456084]
["bitfinex","ETHUSD",1732014745586,3.19754,3127.4,3127.2,0.456084]
["bitfinex","ETHUSD",1732014745784,3.19754,3127.4,3127.1,0.8129]
["bitfinex","ETHUSD",1732014746350,3.19774,3127.2,3126.9,0.65096137]
["bitfinex","ETHUSD",1732014746655,3.19785,3127.1,3126.9,0.65096137]
["bitfinex","ETHUSD",1732014747161,3.19795,3127.0,3126.9,0.65096137]
["bitfinex","ETHUSD",1732014747583,3.19771,3127.3,3126.9,0.65096137]
["bitfinex","ETHUSD",1732014747791,3.19787,3127.1,3126.9,0.65096137]
["bitfinex","ETHUSD",1732014748997,6.39581,3127.1,3126.9,0.65096137]
["bitfinex","ETHUSD",1732014749167,3.19795,3127.0,3126.9,0.65096137]
["bitfinex","ETHUSD",1732014749365,3.19821,3126.8,3126.5,0.7992]
["bitfinex","ETHUSD",1732014749603,3.94837,3126.9,3126.3,0.754]
["bitfinex","ETHUSD",1732014749753,3.94837,3126.9,3126.3,1.1294]
["bitfinex","ETHUSD",1732014749954,3.19821,3126.8,3126.3,1.1294]
["bitfinex","ETHUSD",1732014750151,3.19826,3126.7,3126.3,1.1294]
["bitfinex","ETHUSD",1732014752053,3.19826,3126.7,3126.5,0.64191468]
["bitfinex","ETHUSD",1732014753983,3.19836,3126.6,3126.5,0.64191468]
["bitfinex","ETHUSD",1732014755393,3.19875,3126.3,3126.1,0.55]
["bitfinex","ETHUSD",1732014755579,0.8077,3126.5,3126.2,0.63354001]
["bitfinex","ETHUSD",1732014756400,3.19857,3126.4,3126.2,0.63354001]
["bitfinex","ETHUSD",1732014756770,6.39722,3126.4,3126.2,0.63354001]
["bitfinex","ETHUSD",1732014756977,3.19866,3126.3,3126.2,0.63354001]
["bitfinex","ETHUSD",1732014757177,3.19867,3126.3,3126.0,0.754]
["bitfinex","ETHUSD",1732014757356,6.39723,3126.4,3126.0,0.754]
["bitfinex","ETHUSD",1732014757587,3.19857,3126.4,3126.0,0.754]
["bitfinex","ETHUSD",1732014758869,3.19857,3126.4,3126.1,0.6480664]
["bitfinex","ETHUSD",1732014760170,3.19836,3126.6,3126.1,0.6480664]
["bitfinex","ETHUSD",1732014760386,3.19852,3126.5,3126.2,0.46010364]
["bitfinex","ETHUSD",1732014760585,3.19857,3126.4,3126.1,0.6480664]
["bitfinex","ETHUSD",1732014761291,3.19848,3126.5,3126.1,0.6480664]
["bitfinex","ETHUSD",1732014761502,0.7768,3126.7,3126.1,0.6480664]
["bitfinex","ETHUSD",1732014761822,3.19857,3126.4,3126.1,0.6480664]
["bitfinex","ETHUSD",1732014762303,3.19857,3126.4,3126.1,1.10817904]
["bitfinex","ETHUSD",1732014762804,3.19867,3126.3,3126.1,0.6480664]
["bitfinex","ETHUSD",1732014763000,3.19877,3126.2,3126.1,0.6480664]
["bitfinex","ETHUSD",1732014764221,3.19877,3126.2,3125.9,0.55]
["bitfinex","ETHUSD",1732014765919,3.19877,3126.2,3125.8,0.7676]
["bitfinex","ETHUSD",1732014767678,3.19877,3126.2,3125.9,0.62844002]
["bitfinex","ETHUSD",1732014770700,0.7735,3126.3,3125.9,0.62844002]
["bitfinex","ETHUSD",1732014771026,3.19862,3126.4,3125.9,3.82744002]
["bitfinex","ETHUSD",1732014771600,3.97539,3126.5,3126.0,3.19894]
["bitfinex","ETHUSD",1732014771798,3.97539,3126.5,3125.9,0.62844002]
["bitfinex","ETHUSD",1732014771799,3.19859,3126.4,3125.9,0.62844002]
["bitfinex","ETHUSD",1732014772193,3.19859,3126.4,3125.9,3.82750002]
["bitfinex","ETHUSD",1732014772584,3.19805,3126.9,3126.4,3.74851]
["bitfinex","ETHUSD",1732014773326,3.19805,3126.9,3126.4,6.94702]
["bitfinex","ETHUSD",1732014773514,0.766,3127.0,3126.4,0.55]
["bitfinex","ETHUSD",1732014773716,3.1978,3127.2,3126.8,0.7695]
["bitfinex","ETHUSD",1732014773969,3.1978,3127.2,3126.9,0.396776]
["bitfinex","ETHUSD",1732014774249,3.1978,3127.2,3126.8,0.7695]
["bitfinex","ETHUSD",1732014774403,3.19738,3127.6,3126.9,0.55]
["bitfinex","ETHUSD",1732014774603,3.19744,3127.5,3126.9,3.74802]
["bitfinex","ETHUSD",1732014775013,3.19744,3127.5,3126.9,6.94602]
["bitfinex","ETHUSD",1732014775431,3.19738,3127.6,3127.2,0.55]
["bitfinex","ETHUSD",1732014775639,3.19744,3127.5,3127.2,0.55]
["bitfinex","ETHUSD",1732014775805,3.19744,3127.5,3127.0,0.55]
["bitfinex","ETHUSD",1732014776006,3.19738,3127.6,3127.0,3.74788]
["bitfinex","ETHUSD",1732014776315,3.1975,3127.5,3127.0,0.55]
["bitfinex","ETHUSD",1732014776531,3.19738,3127.6,3127.0,3.74789]
["bitfinex","ETHUSD",1732014776881,0.8284,3127.7,3127.3,3.96494]
["bitfinex","ETHUSD",1732014777006,3.19655,3128.4,3127.4,3.19752]
["bitfinex","ETHUSD",1732014777007,3.19704,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1732014777207,3.11952446,3128.8,3127.4,3.19752]
["bitfinex","ETHUSD",1732014777208,3.19692,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1732014777930,3.19692,3128.1,3127.4,0.55]
["bitfinex","ETHUSD",1732014777931,3.19694,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1732014778243,3.19694,3128.0,3127.6,0.55]
["bitfinex","ETHUSD",1732014778648,3.19678,3128.2,3127.6,3.74732]
["bitfinex","ETHUSD",1732014778854,3.19683,3128.1,3127.6,3.74732]
["bitfinex","ETHUSD",1732014779202,3.19684,3128.1,3127.6,3.74732]
["bitfinex","ETHUSD",1732014779407,3.19678,3128.2,3127.6,3.74732]
["bitfinex","ETHUSD",1732014779848,6.3936,3128.2,3127.6,3.74732]
["bitfinex","ETHUSD",1732014780034,0.8089,3128.3,3127.6,4.18940205]
["bitfinex","ETHUSD",1732014780235,0.8089,3128.3,3127.7,0.8217]
["bitfinex","ETHUSD",1732014780558,4.00554,3128.3,3127.7,4.01892]
["bitfinex","ETHUSD",1732014780849,3.19674,3128.2,3127.7,0.8217]
["bitfinex","ETHUSD",1732014781145,3.19674,3128.2,3127.7,4.01892]
["bitfinex","ETHUSD",1732014781549,3.19683,3128.1,3127.7,0.8217]
["bitfinex","ETHUSD",1732014782059,3.19676,3128.2,3127.7,0.8217]
["bitfinex","ETHUSD",1732014782238,3.5246286,3128.2,3127.6,0.55]
["bitfinex","ETHUSD",1732014782559,3.19693,3128.0,3127.6,0.55]
["bitfinex","ETHUSD",1732014782763,3.19676,3128.2,3127.6,3.74727]
["bitfinex","ETHUSD",1732014783408,3.19679,3128.2,3127.6,3.74727]
["bitfinex","ETHUSD",1732014784050,3.19675,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1732014784313,3.19675,3128.2,3127.8,0.55]
["bitfinex","ETHUSD",1732014784507,0.8089,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732014784711,4.00558,3128.3,3127.8,0.924714]
["bitfinex","ETHUSD",1732014784927,4.00558,3128.3,3127.6,0.55]
["bitfinex","ETHUSD",1732014785141,3.19689,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1732014785514,3.19704,3127.9,3127.6,0.55]
["bitfinex","ETHUSD",1732014785827,3.19689,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1732014785828,6.39381,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1732014786022,6.3938,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1732014786258,3.19689,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1732014787027,0.8089,3128.3,3127.6,0.55]
["bitfinex","ETHUSD",1732014787353,3.19673,3128.2,3127.7,3.19721]
["bitfinex","ETHUSD",1732014788593,4.00557,3128.3,3127.6,0.55]
["bitfinex","ETHUSD",1732014788786,3.19684,3128.1,3127.6,4.26322185]
["bitfinex","ETHUSD",1732014789097,4.00557,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732014789601,3.19673,3128.2,3127.8,0.55]
["bitfinex","ETHUSD",1732014790150,3.19673,3128.2,3127.7,3.19717]
["bitfinex","ETHUSD",1732014790404,4.00557,3128.3,3127.8,3.56843419]
["bitfinex","ETHUSD",1732014790558,4.00557,3128.3,3127.8,4.38313419]
["bitfinex","ETHUSD",1732014790758,4.00557,3128.3,3128.0,0.65521054]
["bitfinex","ETHUSD",1732014790982,7.20227,3128.3,3128.0,0.65521054]
["bitfinex","ETHUSD",1732014791189,3.95107917,3128.3,3128.0,0.65521054]
["bitfinex","ETHUSD",1732014791360,7.14777917,3128.3,3128.0,0.65521054]
["bitfinex","ETHUSD",1732014791696,3.19674,3128.2,3128.0,0.65521054]
["bitfinex","ETHUSD",1732014793670,3.19648,3128.5,3128.0,0.65521054]
["bitfinex","ETHUSD",1732014793858,3.19627,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1732014793859,6.39256,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1732014794058,3.19638,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1732014795102,3.19638,3128.6,3128.1,6.39359]
["bitfinex","ETHUSD",1732014795401,0.7842,3128.7,3128.3,0.7855]
["bitfinex","ETHUSD",1732014795583,3.19617,3128.8,3128.3,3.98212]
["bitfinex","ETHUSD",1732014795818,3.95303,3128.9,3128.4,3.19648]
["bitfinex","ETHUSD",1732014795986,3.3396917,3129.0,3128.4,3.19648]
["bitfinex","ETHUSD",1732014795987,3.3396617,3129.0,3128.5,3.19641]
["bitfinex","ETHUSD",1732014796603,3.3396617,3129.0,3128.3,0.7855]
["bitfinex","ETHUSD",1732014796604,3.19627,3128.7,3128.3,0.7855]
["bitfinex","ETHUSD",1732014796822,3.19632,3128.6,3128.3,0.7855]
["bitfinex","ETHUSD",1732014796994,3.19616,3128.8,3128.3,0.7855]
["bitfinex","ETHUSD",1732014797340,3.3396617,3129.0,3128.4,3.19645]
["bitfinex","ETHUSD",1732014797993,0.1437317,3129.0,3128.9,0.55]
["bitfinex","ETHUSD",1732014798193,0.1437317,3129.0,3128.9,8.58224918]
["bitfinex","ETHUSD",1732014798443,0.1437317,3129.0,3128.9,8.14352732]
["bitfinex","ETHUSD",1732014798640,0.1437317,3129.0,3128.9,4.94751732]
["bitfinex","ETHUSD",1732014798800,0.1437317,3129.0,3128.9,5.44287937]
["bitfinex","ETHUSD",1732014799341,0.1437317,3129.0,3128.9,4.89287937]
["bitfinex","ETHUSD",1732014799500,0.1437317,3129.0,3128.9,4.30796205]
["bitfinex","ETHUSD",1732014800032,0.1437317,3129.0,3128.9,7.50397205]
["bitfinex","ETHUSD",1732014800334,0.1437317,3129.0,3128.9,8.05397205]
["bitfinex","ETHUSD",1732014802098,0.1437317,3129.0,3128.9,1.85796205]
["bitfinex","ETHUSD",1732014803413,0.1437317,3129.0,3128.9,1.3626]
["bitfinex","ETHUSD",1732014803638,0.1437317,3129.0,3128.9,0.8126]
["bitfinex","ETHUSD",1732014803844,0.1437317,3129.0,3128.8,0.65056759]
["bitfinex","ETHUSD",1732014804040,3.3396317,3129.0,3128.8,0.65056759]
["bitfinex","ETHUSD",1732014804228,0.1437317,3129.0,3128.8,0.65056759]
["bitfinex","ETHUSD",1732014806113,3.3396417,3129.0,3128.8,0.65056759]
["bitfinex","ETHUSD",1732014806727,0.1437317,3129.0,3128.8,0.65056759]
["bitfinex","ETHUSD",1732014808324,0.1437317,3129.0,3128.6,0.7844]
["bitfinex","ETHUSD",1732014808632,3.19631,3128.7,3128.2,0.55]
["bitfinex","ETHUSD",1732014808930,3.19631,3128.7,3128.1,0.8085]
["bitfinex","ETHUSD",1732014809260,3.19643,3128.5,3128.1,0.8085]
["bitfinex","ETHUSD",1732014809745,3.19661,3128.4,3128.1,0.8085]
["bitfinex","ETHUSD",1732014811468,3.95412,3128.3,3128.2,0.62416506]
["bitfinex","ETHUSD",1732014812226,3.95412,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1732014812443,3.95412,3128.3,3127.8,0.319723]
["bitfinex","ETHUSD",1732014812769,3.95412,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1732014813082,3.19672,3128.2,3127.9,0.55]
["bitfinex","ETHUSD",1732014814142,0.7575,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1732014814350,3.19652,3128.4,3127.9,1.3285]
["bitfinex","ETHUSD",1732014814572,3.19652,3128.4,3127.9,1.79829573]
["bitfinex","ETHUSD",1732014815083,0.8158,3128.6,3127.9,1.24829573]
["bitfinex","ETHUSD",1732014815233,3.19671,3128.3,3127.9,0.7785]
["bitfinex","ETHUSD",1732014815760,3.1967,3128.3,3127.9,0.7785]
["bitfinex","ETHUSD",1732014815974,3.19644,3128.5,3128.0,0.55]
["bitfinex","ETHUSD",1732014816831,6.39292,3128.5,3128.0,0.55]
["bitfinex","ETHUSD",1732014817036,3.19644,3128.5,3128.0,0.55]
["bitfinex","ETHUSD",1732014817262,3.19627,3128.7,3128.0,4.199462]
["bitfinex","ETHUSD",1732014817462,3.19627,3128.7,3128.2,0.55]
["bitfinex","ETHUSD",1732014817652,3.19628,3128.7,3128.2,0.55]
["bitfinex","ETHUSD",1732014818070,3.19608,3128.9,3128.2,0.55]
["bitfinex","ETHUSD",1732014818281,0.1437317,3129.0,3128.6,0.55]
["bitfinex","ETHUSD",1732014818983,0.1437317,3129.0,3128.6,3.74629]
["bitfinex","ETHUSD",1732014819139,0.1437317,3129.0,3128.6,0.55]
["bitfinex","ETHUSD",1732014820084,3.19614,3128.8,3128.6,0.55]
["bitfinex","ETHUSD",1732014820247,3.19608,3128.9,3128.6,0.55]
["bitfinex","ETHUSD",1732014820435,3.19608,3128.9,3128.6,1.04578166]
["bitfinex","ETHUSD",1732014820748,3.3396317,3129.0,3128.6,1.04578166]
["bitfinex","ETHUSD",1732014821644,0.1437317,3129.0,3128.6,1.04578166]
["bitfinex","ETHUSD",1732014821849,0.1437317,3129.0,3128.8,0.55]
["bitfinex","ETHUSD",1732014822079,0.1437317,3129.0,3128.9,0.92462]
["bitfinex","ETHUSD",1732014822235,0.1437317,3129.0,3128.9,1.69392]
["bitfinex","ETHUSD",1732014822438,0.1437317,3129.0,3128.9,10.99945446]
["bitfinex","ETHUSD",1732014822638,4.00201,3130.8,3129.3,0.55]
["bitfinex","ETHUSD",1732014822995,3.19459,3130.3,3129.8,1.3699]
["bitfinex","ETHUSD",1732014823282,3.19519,3129.7,3129.6,0.55]
["bitfinex","ETHUSD",1732014823488,3.14519,3129.7,3129.6,0.55]
["bitfinex","ETHUSD",1732014823852,3.19551,3129.4,3129.2,0.55]
["bitfinex","ETHUSD",1732014824178,0.8261,3130.1,3129.2,0.55]
["bitfinex","ETHUSD",1732014824179,3.1953,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732014824389,3.19551,3129.4,3129.2,0.55]
["bitfinex","ETHUSD",1732014824536,3.1953,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732014824980,3.19546,3129.5,3129.2,0.55]
["bitfinex","ETHUSD",1732014825530,3.1953,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732014825988,3.19539,3129.5,3129.2,0.55]
["bitfinex","ETHUSD",1732014826154,3.1953,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732014826155,3.1955,3129.4,3129.2,0.55]
["bitfinex","ETHUSD",1732014827181,3.19541,3129.5,3129.2,0.55]
["bitfinex","ETHUSD",1732014827345,3.19526,3129.7,3129.2,0.55]
["bitfinex","ETHUSD",1732014827887,3.19529,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732014828237,3.19526,3129.7,3129.2,1.006574]
["bitfinex","ETHUSD",1732014828438,3.1951,3129.8,3129.2,4.202174]
["bitfinex","ETHUSD",1732014828750,3.19488,3130.0,3129.4,0.55]
["bitfinex","ETHUSD",1732014829084,3.19537,3129.6,3129.4,0.55]
["bitfinex","ETHUSD",1732014829291,3.19537,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732014829582,3.19541,3129.5,3129.2,0.55]
["bitfinex","ETHUSD",1732014829788,3.19551,3129.4,3129.2,0.55]
["bitfinex","ETHUSD",1732014830101,0.8221,3130.6,3129.4,0.55]
["bitfinex","ETHUSD",1732014830383,0.8221,3130.6,3130.0,0.7674]
["bitfinex","ETHUSD",1732014830594,3.19444,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732014830756,3.19425,3130.7,3130.1,0.55]
["bitfinex","ETHUSD",1732014831145,3.19438,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732014831446,3.19465,3130.3,3130.1,0.55]
["bitfinex","ETHUSD",1732014831749,3.19468,3130.2,3130.1,0.55]
["bitfinex","ETHUSD",1732014831961,3.19457,3130.4,3130.1,0.55]
["bitfinex","ETHUSD",1732014832285,3.19459,3130.3,3130.1,0.55]
["bitfinex","ETHUSD",1732014832939,3.19488,3130.0,3129.6,0.779]
["bitfinex","ETHUSD",1732014833137,0.8262,3130.4,3129.6,0.779]
["bitfinex","ETHUSD",1732014833367,3.19494,3130.0,3129.6,0.779]
["bitfinex","ETHUSD",1732014834512,3.19494,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1732014834809,6.3895,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1732014835103,3.19452,3130.4,3129.7,4.24332142]
["bitfinex","ETHUSD",1732014835421,3.19459,3130.3,3129.7,3.74517]
["bitfinex","ETHUSD",1732014835914,3.19452,3130.4,3129.8,3.19509]
["bitfinex","ETHUSD",1732014836117,3.19452,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1732014836329,6.38907,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1732014836613,0.7606,3130.7,3129.9,0.55]
["bitfinex","ETHUSD",1732014836911,3.19437,3130.6,3130.2,0.55]
["bitfinex","ETHUSD",1732014837156,3.19439,3130.5,3130.2,0.55]
["bitfinex","ETHUSD",1732014837501,3.19459,3130.3,3129.7,0.7787]
["bitfinex","ETHUSD",1732014837815,3.19475,3130.2,3129.7,0.7787]
["bitfinex","ETHUSD",1732014838436,0.49892295,3130.1,3129.8,3.19503]
["bitfinex","ETHUSD",1732014838742,0.49892295,3130.1,3129.9,0.55]
["bitfinex","ETHUSD",1732014839602,3.19488,3130.0,3129.7,0.7787]
["bitfinex","ETHUSD",1732014839946,0.49892295,3130.1,3129.7,1.22182141]
["bitfinex","ETHUSD",1732014840121,0.49892295,3130.1,3129.8,3.0]
["bitfinex","ETHUSD",1732014840647,3.69380295,3130.1,3129.7,1.22182141]
["bitfinex","ETHUSD",1732014840846,3.69380295,3130.1,3129.8,0.45045864]
["bitfinex","ETHUSD",1732014841144,3.69380295,3130.1,3129.9,0.55]
["bitfinex","ETHUSD",1732014841308,6.88868295,3130.1,3129.8,0.55]
["bitfinex","ETHUSD",1732014841644,3.19489,3130.0,3129.8,0.55]
["bitfinex","ETHUSD",1732014842206,0.49892295,3130.1,3129.8,0.55]
["bitfinex","ETHUSD",1732014842404,0.49892295,3130.1,3129.7,0.7787]
["bitfinex","ETHUSD",1732014842716,3.19504,3129.9,3129.7,0.7787]
["bitfinex","ETHUSD",1732014843049,3.195,3129.9,3129.6,3.65251415]
["bitfinex","ETHUSD",1732014843729,3.19514,3129.8,3129.7,0.55]
["bitfinex","ETHUSD",1732014843941,3.195,3129.9,3129.7,0.55]
["bitfinex","ETHUSD",1732014844110,3.69373295,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732014844829,0.49892295,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732014845140,3.69376295,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732014845645,0.49892295,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732014846815,0.49892295,3130.1,3129.7,3.74517]
["bitfinex","ETHUSD",1732014847053,3.69372295,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732014847552,0.49892295,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732014848906,0.49892295,3130.1,3129.9,0.55]
["bitfinex","ETHUSD",1732014849306,3.19488,3130.0,3129.9,0.55]
["bitfinex","ETHUSD",1732014850044,3.69372295,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732014850045,0.49892295,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732014850251,3.69372295,3130.1,3129.9,0.55]
["bitfinex","ETHUSD",1732014851029,0.49892295,3130.1,3129.9,0.55]
["bitfinex","ETHUSD",1732014851428,3.19499,3129.9,3129.7,0.55]
["bitfinex","ETHUSD",1732014852126,3.19509,3129.8,3129.7,0.55]
["bitfinex","ETHUSD",1732014852318,3.19529,3129.6,3129.5,0.7953]
["bitfinex","ETHUSD",1732014852551,3.19529,3129.6,3129.5,0.55]
["bitfinex","ETHUSD",1732014852853,3.19543,3129.5,3129.4,0.55]
["bitfinex","ETHUSD",1732014855451,3.19552,3129.4,3129.3,0.55]
["bitfinex","ETHUSD",1732014856609,0.7838,3129.9,3129.3,0.55]
["bitfinex","ETHUSD",1732014856812,3.19547,3129.5,3129.3,0.55]
["bitfinex","ETHUSD",1732014857118,3.1956,3129.3,3129.2,3.73641901]
["bitfinex","ETHUSD",1732014857466,3.1956,3129.3,3129.2,4.28641901]
["bitfinex","ETHUSD",1732014858448,3.1955,3129.4,3129.2,4.28641901]
["bitfinex","ETHUSD",1732014858750,3.19543,3129.5,3129.2,4.28641901]
["bitfinex","ETHUSD",1732014858936,3.19556,3129.4,3129.2,4.28641901]
["bitfinex","ETHUSD",1732014859337,3.19543,3129.5,3129.2,4.28641901]
["bitfinex","ETHUSD",1732014859527,3.1956,3129.3,3129.2,4.28641901]
["bitfinex","ETHUSD",1732014860010,3.19543,3129.5,3129.2,4.28641901]
["bitfinex","ETHUSD",1732014860011,3.19543,3129.5,3129.3,0.55]
["bitfinex","ETHUSD",1732014860770,0.7838,3129.9,3129.3,0.9786419]
["bitfinex","ETHUSD",1732014860913,3.19546,3129.5,3129.3,0.55]
["bitfinex","ETHUSD",1732014861112,3.19546,3129.5,3129.4,0.55]
["bitfinex","ETHUSD",1732014861607,3.19546,3129.5,3129.3,0.55]
["bitfinex","ETHUSD",1732014862431,3.19534,3129.6,3129.3,0.55]
["bitfinex","ETHUSD",1732014862739,0.49892295,3130.1,3129.3,0.55]
["bitfinex","ETHUSD",1732014862740,3.19517,3129.8,3129.4,0.7552]
["bitfinex","ETHUSD",1732014862943,3.19524,3129.7,3129.5,0.55]
["bitfinex","ETHUSD",1732014863253,3.19509,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1732014863502,3.19522,3129.7,3129.5,0.55]
["bitfinex","ETHUSD",1732014864093,3.19529,3129.6,3129.5,0.55]
["bitfinex","ETHUSD",1732014864295,3.19519,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1732014864465,3.19521,3129.7,3129.5,0.55]
["bitfinex","ETHUSD",1732014864672,3.19545,3129.5,3129.3,0.55]
["bitfinex","ETHUSD",1732014864873,3.1955,3129.4,3129.3,0.55]
["bitfinex","ETHUSD",1732014866253,3.1955,3129.4,3128.7,0.7552]
["bitfinex","ETHUSD",1732014866457,3.19571,3129.2,3129.0,3.0]
["bitfinex","ETHUSD",1732014867372,3.1955,3129.4,3129.0,3.0]
["bitfinex","ETHUSD",1732014867582,3.1956,3129.3,3129.0,3.0]
["bitfinex","ETHUSD",1732014867795,3.1955,3129.4,3129.1,0.55]
["bitfinex","ETHUSD",1732014867970,3.1956,3129.3,3129.1,0.55]
["bitfinex","ETHUSD",1732014868177,3.1957,3129.2,3129.1,0.55]
["bitfinex","ETHUSD",1732014868578,3.1958,3129.1,3128.9,3.10952446]
["bitfinex","ETHUSD",1732014868884,3.1956,3129.3,3128.9,3.10952446]
["bitfinex","ETHUSD",1732014869809,3.1956,3129.3,3129.2,3.65952446]
["bitfinex","ETHUSD",1732014870160,3.19547,3129.5,3129.2,3.10952446]
["bitfinex","ETHUSD",1732014870366,3.19547,3129.5,3129.2,3.65952446]
["bitfinex","ETHUSD",1732014870667,3.19535,3129.6,3129.2,3.65952446]
["bitfinex","ETHUSD",1732014871090,3.99377,3129.7,3129.3,0.3196]
["bitfinex","ETHUSD",1732014871326,3.19527,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1732014871521,3.19526,3129.7,3129.3,1.05307245]
["bitfinex","ETHUSD",1732014871931,3.19534,3129.6,3129.3,1.05307245]
["bitfinex","ETHUSD",1732014872129,3.19526,3129.7,3129.3,1.05307245]
["bitfinex","ETHUSD",1732014872337,3.19542,3129.5,3129.3,0.55]
["bitfinex","ETHUSD",1732014873119,3.1955,3129.4,3129.3,0.55]
["bitfinex","ETHUSD",1732014873291,3.1955,3129.4,3129.2,0.55]
["bitfinex","ETHUSD",1732014873744,3.19542,3129.5,3129.2,0.55]
["bitfinex","ETHUSD",1732014874239,3.9597,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1732014874439,3.1957,3129.2,3128.9,3.0]
["bitfinex","ETHUSD",1732014874605,3.19582,3129.1,3129.0,1.32297656]
["bitfinex","ETHUSD",1732014875741,3.19582,3129.1,3129.0,1.87297656]
["bitfinex","ETHUSD",1732014875917,3.19582,3129.1,3129.0,2.51332059]
["bitfinex","ETHUSD",1732014876747,3.19582,3129.1,3129.0,1.19034403]
["bitfinex","ETHUSD",1732014877566,3.9597,3129.3,3129.0,1.19034403]
["bitfinex","ETHUSD",1732014878479,7.15538,3129.3,3129.0,1.19034403]
["bitfinex","ETHUSD",1732014878686,3.9597,3129.3,3129.0,1.19034403]
["bitfinex","ETHUSD",1732014878983,3.19544,3129.5,3129.1,0.55]
["bitfinex","ETHUSD",1732014879342,3.19529,3129.6,3129.1,0.55]
["bitfinex","ETHUSD",1732014879544,3.95635,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1732014879886,0.7611,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1732014880049,3.95631,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1732014880467,0.7749,3130.0,3129.4,3.1954]
["bitfinex","ETHUSD",1732014880644,0.7749,3130.0,3129.5,0.55]
["bitfinex","ETHUSD",1732014880965,3.19515,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1732014882277,6.39033,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1732014882458,3.19515,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1732014883403,3.1952,3129.7,3129.5,0.55]
["bitfinex","ETHUSD",1732014883604,0.7749,3130.0,3129.5,0.55]
["bitfinex","ETHUSD",1732014883902,6.39034,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1732014884062,3.1952,3129.7,3129.5,0.55]
["bitfinex","ETHUSD",1732014885597,3.1952,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1732014885772,3.1952,3129.7,3129.2,3.98357]
["bitfinex","ETHUSD",1732014885773,3.1952,3129.7,3129.5,0.55]
["bitfinex","ETHUSD",1732014887909,3.1952,3129.7,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014888574,3.1951,3129.8,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014889616,3.195,3129.9,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014889827,3.19519,3129.7,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014891429,3.19509,3129.8,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014893529,3.19519,3129.7,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014894525,3.195,3129.9,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014894701,3.19511,3129.8,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014895105,3.19509,3129.8,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014895433,3.96984,3130.0,3129.5,4.38177309]
["bitfinex","ETHUSD",1732014895586,3.195,3129.9,3129.5,4.38177309]
["bitfinex","ETHUSD",1732014895929,3.195,3129.9,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014896290,0.7749,3130.0,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014896491,3.96985,3130.0,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014896929,0.7749,3130.0,3129.5,1.18638309]
["bitfinex","ETHUSD",1732014897297,0.7749,3130.0,3129.6,3.19524]
["bitfinex","ETHUSD",1732014898729,0.7749,3130.0,3129.6,4.51780516]
["bitfinex","ETHUSD",1732014898919,0.7749,3130.0,3129.6,1.32256516]
["bitfinex","ETHUSD",1732014899250,3.19504,3129.9,3129.7,0.55]
["bitfinex","ETHUSD",1732014899605,0.7749,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1732014900341,3.96979,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1732014900561,0.7749,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1732014901143,3.96984,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1732014902412,0.7749,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1732014902749,3.96979,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1732014903345,3.19499,3129.9,3129.7,0.55]
["bitfinex","ETHUSD",1732014903547,3.19499,3129.9,3129.5,0.63638309]
["bitfinex","ETHUSD",1732014903847,3.1951,3129.8,3129.6,0.55]
["bitfinex","ETHUSD",1732014904736,3.19499,3129.9,3129.6,0.55]
["bitfinex","ETHUSD",1732014904922,6.39005,3129.9,3129.6,0.55]
["bitfinex","ETHUSD",1732014905622,3.19499,3129.9,3129.6,0.55]
["bitfinex","ETHUSD",1732014905854,6.39007,3129.9,3129.6,0.55]
["bitfinex","ETHUSD",1732014906146,3.19499,3129.9,3129.6,0.55]
["bitfinex","ETHUSD",1732014906708,3.19509,3129.8,3129.6,0.55]
["bitfinex","ETHUSD",1732014907047,3.19519,3129.7,3129.5,0.63638309]
["bitfinex","ETHUSD",1732014907918,3.19495,3130.0,3129.6,2.70366516]
["bitfinex","ETHUSD",1732014908530,3.19485,3130.1,3129.6,5.89890516]
["bitfinex","ETHUSD",1732014908752,3.19481,3130.1,3129.6,5.89890516]
["bitfinex","ETHUSD",1732014909227,3.19503,3129.9,3129.6,2.70366516]
["bitfinex","ETHUSD",1732014909831,3.1948,3130.1,3129.6,2.70366516]
["bitfinex","ETHUSD",1732014910048,3.1948,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732014910546,0.8068,3130.5,3129.7,0.55]
["bitfinex","ETHUSD",1732014910851,3.19479,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732014911235,3.19445,3130.5,3130.0,0.55]
["bitfinex","ETHUSD",1732014911442,3.19446,3130.5,3130.0,0.55]
["bitfinex","ETHUSD",1732014911756,0.7774,3130.7,3130.1,1.32256516]
["bitfinex","ETHUSD",1732014912058,3.19433,3130.6,3130.1,2.12576516]
["bitfinex","ETHUSD",1732014912277,3.19446,3130.5,3130.1,2.12576516]
["bitfinex","ETHUSD",1732014912551,3.19448,3130.4,3130.1,2.12576516]
["bitfinex","ETHUSD",1732014912755,3.19433,3130.6,3130.2,0.55]
["bitfinex","ETHUSD",1732014913414,3.97162,3130.7,3130.2,3.74465]
["bitfinex","ETHUSD",1732014913628,3.19429,3130.6,3130.2,3.74465]
["bitfinex","ETHUSD",1732014913822,3.19429,3130.6,3130.2,0.55]
["bitfinex","ETHUSD",1732014914034,3.19439,3130.5,3130.2,0.55]
["bitfinex","ETHUSD",1732014914251,3.19381,3131.1,3130.2,0.55]
["bitfinex","ETHUSD",1732014914252,0.7736,3131.2,3130.4,0.55]
["bitfinex","ETHUSD",1732014914450,3.96731,3131.2,3130.7,0.55]
["bitfinex","ETHUSD",1732014914650,3.96731,3131.2,3130.7,3.74416]
["bitfinex","ETHUSD",1732014914856,3.19326,3131.6,3131.1,3.74375]
["bitfinex","ETHUSD",1732014915152,3.19326,3131.6,3131.4,1.32256516]
["bitfinex","ETHUSD",1732014915324,3.19326,3131.6,3131.3,0.8134]
["bitfinex","ETHUSD",1732014915912,0.7736,3131.8,3131.1,3.74375]
["bitfinex","ETHUSD",1732014915913,3.19337,3131.5,3131.1,1.3515]
["bitfinex","ETHUSD",1732014916113,3.19362,3131.3,3131.0,0.55]
["bitfinex","ETHUSD",1732014916365,3.19386,3131.0,3130.8,1.32256516]
["bitfinex","ETHUSD",1732014916650,3.19386,3131.0,3130.7,0.55]
["bitfinex","ETHUSD",1732014916868,3.19407,3130.8,3130.7,0.38015]
["bitfinex","ETHUSD",1732014917151,3.19407,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1732014917339,3.19407,3130.8,3130.4,2.75935358]
["bitfinex","ETHUSD",1732014917340,3.19427,3130.6,3130.4,0.62978842]
["bitfinex","ETHUSD",1732014917662,3.19437,3130.5,3130.4,0.62978842]
["bitfinex","ETHUSD",1732014918219,3.19479,3130.1,3129.6,3.98954]
["bitfinex","ETHUSD",1732014918421,3.19479,3130.1,3129.7,1.72151916]
["bitfinex","ETHUSD",1732014918625,3.19479,3130.1,3129.7,0.398954]
["bitfinex","ETHUSD",1732014918865,3.19479,3130.1,3129.7,1.0315145]
["bitfinex","ETHUSD",1732014919156,3.19468,3130.3,3129.7,1.0315145]
["bitfinex","ETHUSD",1732014919157,6.38933,3130.3,3129.7,1.0315145]
["bitfinex","ETHUSD",1732014919359,3.19465,3130.3,3129.7,4.2266945]
["bitfinex","ETHUSD",1732014919560,3.19465,3130.3,3129.8,0.49462605]
["bitfinex","ETHUSD",1732014919762,3.96963,3130.5,3129.8,0.49462605]
["bitfinex","ETHUSD",1732014919763,3.19468,3130.2,3129.9,0.55]
["bitfinex","ETHUSD",1732014919919,3.19458,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1732014920116,3.19458,3130.3,3129.9,0.948954]
["bitfinex","ETHUSD",1732014921658,3.19473,3130.2,3129.9,0.948954]
["bitfinex","ETHUSD",1732014921826,3.19484,3130.1,3129.8,0.55]
["bitfinex","ETHUSD",1732014922527,3.19458,3130.3,3129.8,3.74508]
["bitfinex","ETHUSD",1732014922856,3.19458,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1732014923169,3.19458,3130.3,3129.6,3.98956]
["bitfinex","ETHUSD",1732014923170,3.19458,3130.3,3129.8,0.55]
["bitfinex","ETHUSD",1732014923375,0.71608999,3132.7,3130.2,3.19467]
["bitfinex","ETHUSD",1732014923376,3.19414,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1732014924326,3.19404,3130.9,3130.4,0.55]
["bitfinex","ETHUSD",1732014924839,3.19399,3130.9,3130.4,0.55]
["bitfinex","ETHUSD",1732014925162,3.19408,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1732014926461,3.19427,3130.6,3130.4,0.55]
["bitfinex","ETHUSD",1732014927469,3.19437,3130.5,3130.4,0.55]
["bitfinex","ETHUSD",1732014927948,3.19437,3130.5,3130.2,0.55]
["bitfinex","ETHUSD",1732014928134,3.19437,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732014928480,3.19453,3130.4,3130.1,0.55]
["bitfinex","ETHUSD",1732014929776,3.98373,3130.7,3130.1,0.55]
["bitfinex","ETHUSD",1732014930063,3.19438,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732014930573,3.19438,3130.5,3130.0,1.19380958]
["bitfinex","ETHUSD",1732014930936,0.7895,3130.7,3130.0,1.19380958]
["bitfinex","ETHUSD",1732014931147,3.19477,3130.2,3130.0,1.19380958]
["bitfinex","ETHUSD",1732014931465,3.19478,3130.1,3130.0,0.55]
["bitfinex","ETHUSD",1732014931671,3.19427,3130.6,3129.7,0.7845]
["bitfinex","ETHUSD",1732014931672,3.19454,3130.4,3129.8,0.55]
["bitfinex","ETHUSD",1732014931968,6.38946,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1732014932971,3.19484,3130.1,3129.8,0.55]
["bitfinex","ETHUSD",1732014933670,3.19499,3129.9,3129.8,0.55]
["bitfinex","ETHUSD",1732014934169,0.7683,3130.2,3129.4,0.7885]
["bitfinex","ETHUSD",1732014934366,3.19535,3129.6,3129.4,0.7885]
["bitfinex","ETHUSD",1732014934669,3.19452,3130.4,3129.4,0.7885]
["bitfinex","ETHUSD",1732014934670,3.19515,3129.8,3129.4,0.7885]
["bitfinex","ETHUSD",1732014935383,3.19514,3129.8,3129.4,0.7885]
["bitfinex","ETHUSD",1732014935586,6.39031,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1732014935798,3.19521,3129.7,3129.5,0.55]
["bitfinex","ETHUSD",1732014936092,3.19559,3129.4,3129.2,0.8187]
["bitfinex","ETHUSD",1732014936446,3.19567,3129.3,3129.0,0.7836]
["bitfinex","ETHUSD",1732014937092,3.19567,3129.3,3129.2,0.62618207]
["bitfinex","ETHUSD",1732014937742,3.19567,3129.3,3129.2,1.17618207]
["bitfinex","ETHUSD",1732014938358,3.1957,3129.2,3129.1,0.55]
["bitfinex","ETHUSD",1732014938590,3.1957,3129.2,3128.7,3.55]
["bitfinex","ETHUSD",1732014938591,3.19578,3129.2,3128.7,3.55]
["bitfinex","ETHUSD",1732014938960,3.19577,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1732014939285,6.39156,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1732014939453,3.19577,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1732014940062,3.19577,3129.2,3128.7,3.55]
["bitfinex","ETHUSD",1732014940947,6.39154,3129.2,3128.7,3.55]
["bitfinex","ETHUSD",1732014941148,3.19577,3129.2,3128.7,3.55]
["bitfinex","ETHUSD",1732014941545,3.19577,3129.2,3129.1,1.19669273]
["bitfinex","ETHUSD",1732014942489,6.39112,3129.4,3129.2,0.55]
["bitfinex","ETHUSD",1732014942694,3.1956,3129.3,3129.2,0.55]
["bitfinex","ETHUSD",1732014943973,3.1957,3129.2,3129.1,0.64669273]
["bitfinex","ETHUSD",1732014944158,3.991,3129.2,3129.1,0.64669273]
["bitfinex","ETHUSD",1732014945790,3.19644,3128.5,3128.2,0.8067]
["bitfinex","ETHUSD",1732014945952,3.19653,3128.4,3128.2,0.8067]
["bitfinex","ETHUSD",1732014946492,3.19653,3128.4,3127.9,0.8067]
["bitfinex","ETHUSD",1732014946788,3.19653,3128.4,3127.9,4.00372]
["bitfinex","ETHUSD",1732014947093,3.19653,3128.4,3128.0,0.63415272]
["bitfinex","ETHUSD",1732014947261,3.1969,3128.1,3127.9,0.8067]
["bitfinex","ETHUSD",1732014947472,3.19693,3128.0,3127.6,0.8067]
["bitfinex","ETHUSD",1732014947706,3.19714,3127.8,3127.6,0.8067]
["bitfinex","ETHUSD",1732014947992,6.39434,3127.8,3127.6,0.8067]
["bitfinex","ETHUSD",1732014948197,3.19714,3127.8,3127.6,0.8067]
["bitfinex","ETHUSD",1732014948764,0.402903,3128.4,3126.8,0.08927691]
["bitfinex","ETHUSD",1732014948765,0.8086,3129.7,3127.8,3.0]
["bitfinex","ETHUSD",1732014948976,0.8086,3129.7,3128.5,0.8283]
["bitfinex","ETHUSD",1732014949175,3.19571,3129.2,3128.5,0.8283]
["bitfinex","ETHUSD",1732014949395,3.1959,3129.0,3128.5,0.8283]
["bitfinex","ETHUSD",1732014949798,3.1959,3129.0,3128.6,0.55]
["bitfinex","ETHUSD",1732014950130,3.19571,3129.2,3128.6,0.55]
["bitfinex","ETHUSD",1732014950131,3.19612,3128.8,3128.6,0.55]
["bitfinex","ETHUSD",1732014950432,3.19607,3128.9,3128.6,0.55]
["bitfinex","ETHUSD",1732014950788,3.19607,3128.9,3128.8,0.55]
["bitfinex","ETHUSD",1732014951333,3.19607,3128.9,3128.6,0.55]
["bitfinex","ETHUSD",1732014952232,6.39169,3129.1,3128.6,0.55]
["bitfinex","ETHUSD",1732014952523,3.19571,3129.2,3128.6,1.12380905]
["bitfinex","ETHUSD",1732014952687,0.8177,3129.3,3128.6,1.12380905]
["bitfinex","ETHUSD",1732014952688,4.01337,3129.3,3128.6,1.12380905]
["bitfinex","ETHUSD",1732014952882,4.01337,3129.3,3128.6,4.32003905]
["bitfinex","ETHUSD",1732014952883,3.19571,3129.2,3128.6,4.32003905]
["bitfinex","ETHUSD",1732014953127,3.19571,3129.2,3128.6,3.74623]
["bitfinex","ETHUSD",1732014953592,3.19554,3129.4,3128.8,0.55]
["bitfinex","ETHUSD",1732014953789,3.19567,3129.3,3128.8,0.55]
["bitfinex","ETHUSD",1732014953995,4.01319,3129.5,3128.8,0.55]
["bitfinex","ETHUSD",1732014954313,3.19556,3129.4,3128.8,3.74611]
["bitfinex","ETHUSD",1732014955031,4.01319,3129.5,3129.1,0.55]
["bitfinex","ETHUSD",1732014955333,3.1953,3129.6,3129.1,3.19578]
["bitfinex","ETHUSD",1732014955494,3.1953,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732014955690,3.19522,3129.7,3129.2,0.55]
["bitfinex","ETHUSD",1732014955925,6.3905,3129.7,3129.2,0.55]
["bitfinex","ETHUSD",1732014956120,3.91342,3129.7,3129.2,0.55]
["bitfinex","ETHUSD",1732014956323,3.19532,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732014958727,6.39069,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732014958932,3.19532,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732014959745,3.19532,3129.6,3128.9,3.99301]
["bitfinex","ETHUSD",1732014959746,3.1954,3129.5,3129.0,6.7459]
["bitfinex","ETHUSD",1732014959898,3.19532,3129.6,3129.0,6.7459]
["bitfinex","ETHUSD",1732014960402,3.19494,3130.0,3129.2,3.74562]
["bitfinex","ETHUSD",1732014960608,3.19494,3130.0,3129.4,0.55]
["bitfinex","ETHUSD",1732014960609,3.19504,3129.9,3129.4,0.55]
["bitfinex","ETHUSD",1732014960824,3.834038,3129.9,3129.4,0.55]
["bitfinex","ETHUSD",1732014961042,3.19494,3130.0,3129.5,0.55]
["bitfinex","ETHUSD",1732014961537,3.19494,3130.0,3128.9,3.19596]
["bitfinex","ETHUSD",1732014961538,0.01,3129.7,3128.6,0.8046]
["bitfinex","ETHUSD",1732014961740,3.1959,3129.0,3128.6,1.43013722]
["bitfinex","ETHUSD",1732014962108,3.19575,3129.2,3128.6,4.62643722]
["bitfinex","ETHUSD",1732014962331,0.7956,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1732014962646,3.19586,3129.1,3128.6,1.89278094]
["bitfinex","ETHUSD",1732014962801,3.19586,3129.1,3128.6,1.43013722]
["bitfinex","ETHUSD",1732014963142,3.19586,3129.1,3128.6,4.62644722]
["bitfinex","ETHUSD",1732014963299,3.19564,3129.3,3128.7,3.19615]
["bitfinex","ETHUSD",1732014963499,3.19511,3129.8,3128.8,0.761]
["bitfinex","ETHUSD",1732014963700,3.19511,3129.8,3129.3,1.311]
["bitfinex","ETHUSD",1732014963949,3.1952,3129.7,3129.3,1.311]
["bitfinex","ETHUSD",1732014964543,3.19511,3129.8,3129.3,1.311]
["bitfinex","ETHUSD",1732014964702,3.1953,3129.6,3129.3,1.311]
["bitfinex","ETHUSD",1732014965104,3.1953,3129.6,3129.1,0.55]
["bitfinex","ETHUSD",1732014965332,3.1956,3129.3,3129.1,0.55]
["bitfinex","ETHUSD",1732014965543,3.1957,3129.2,3128.8,0.7593]
["bitfinex","ETHUSD",1732014965733,3.19576,3129.2,3128.8,0.7593]
["bitfinex","ETHUSD",1732014966129,3.97266,3129.5,3128.8,0.7593]
["bitfinex","ETHUSD",1732014966306,3.97266,3129.5,3128.8,3.95533]
["bitfinex","ETHUSD",1732014966504,3.19565,3129.3,3128.8,3.95533]
["bitfinex","ETHUSD",1732014967314,3.19565,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1732014967497,3.97264,3129.5,3128.9,0.55]
["bitfinex","ETHUSD",1732014968131,3.19521,3129.7,3129.2,0.55]
["bitfinex","ETHUSD",1732014968406,3.19535,3129.6,3129.4,0.55]
["bitfinex","ETHUSD",1732014968640,3.1955,3129.4,3128.8,0.7593]
["bitfinex","ETHUSD",1732014968952,3.1956,3129.3,3128.8,3.95532]
["bitfinex","ETHUSD",1732014969124,6.39108,3129.4,3128.8,3.95532]
["bitfinex","ETHUSD",1732014969325,3.19541,3129.5,3129.0,3.19585]
["bitfinex","ETHUSD",1732014970104,3.19525,3129.7,3129.2,0.7593]
["bitfinex","ETHUSD",1732014970306,3.19537,3129.6,3129.3,0.55]
["bitfinex","ETHUSD",1732014970919,3.19527,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1732014971612,3.97234,3129.8,3129.3,0.55]
["bitfinex","ETHUSD",1732014971949,3.19526,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1732014972243,3.97234,3129.8,3129.3,3.74555]
["bitfinex","ETHUSD",1732014972456,3.97234,3129.8,3129.3,0.55]
["bitfinex","ETHUSD",1732014972635,3.19527,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1732014973047,3.19529,3129.6,3129.3,0.55]
["bitfinex","ETHUSD",1732014974151,3.97235,3129.8,3129.3,0.55]
["bitfinex","ETHUSD",1732014974355,3.19521,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1732014974722,3.19505,3129.9,3129.3,4.196012]
["bitfinex","ETHUSD",1732014974938,3.19505,3129.9,3129.3,3.74551]
["bitfinex","ETHUSD",1732014975152,3.19505,3129.9,3129.3,6.94105]
["bitfinex","ETHUSD",1732014975348,3.19505,3129.9,3129.4,0.8319]
["bitfinex","ETHUSD",1732014975551,3.19505,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1732014975755,3.19495,3130.0,3129.5,0.55]
["bitfinex","ETHUSD",1732014975954,0.7915,3130.3,3129.8,0.55]
["bitfinex","ETHUSD",1732014975955,3.19474,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1732014976133,3.19459,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1732014976461,3.19448,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1732014977280,3.19458,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1732014977952,0.8304,3130.7,3130.0,3.74483]
["bitfinex","ETHUSD",1732014977953,3.19427,3130.6,3130.0,3.74483]
["bitfinex","ETHUSD",1732014978271,4.02464,3130.7,3130.3,0.8147]
["bitfinex","ETHUSD",1732014978272,3.19424,3130.7,3130.3,0.8147]
["bitfinex","ETHUSD",1732014978583,3.19447,3130.4,3130.3,0.8147]
["bitfinex","ETHUSD",1732014978729,3.19447,3130.4,3129.8,3.19507]
["bitfinex","ETHUSD",1732014978730,3.19474,3130.2,3130.1,0.55]
["bitfinex","ETHUSD",1732014979581,3.19457,3130.4,3130.1,0.55]
["bitfinex","ETHUSD",1732014979740,3.19459,3130.3,3130.1,0.55]
["bitfinex","ETHUSD",1732014979967,6.38924,3130.3,3130.1,0.55]
["bitfinex","ETHUSD",1732014980280,3.19468,3130.2,3130.1,0.55]
["bitfinex","ETHUSD",1732014980482,3.19443,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732014981274,0.829,3130.6,3130.1,0.55]
["bitfinex","ETHUSD",1732014981460,3.19449,3130.4,3130.1,0.55]
["bitfinex","ETHUSD",1732014981665,3.19447,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732014981909,3.19444,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732014982174,0.829,3130.6,3130.1,0.55]
["bitfinex","ETHUSD",1732014982377,3.19437,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732014983252,0.7971,3130.8,3130.1,1.005958]
["bitfinex","ETHUSD",1732014983447,3.19414,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1732014983873,3.19388,3131.0,3130.4,0.55]
["bitfinex","ETHUSD",1732014984175,3.19398,3130.9,3130.4,0.55]
["bitfinex","ETHUSD",1732014984380,3.19409,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1732014985173,3.19418,3130.7,3130.4,0.55]
["bitfinex","ETHUSD",1732014985404,3.19409,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1732014986107,6.38822,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1732014986912,3.19419,3130.7,3130.4,0.55]
["bitfinex","ETHUSD",1732014988589,3.99091,3131.1,3130.4,0.55]
["bitfinex","ETHUSD",1732014988789,3.19381,3131.1,3130.4,0.55]
["bitfinex","ETHUSD",1732014989129,3.19397,3130.9,3130.4,6.93892]
["bitfinex","ETHUSD",1732014989329,3.19397,3130.9,3130.4,3.74446]
["bitfinex","ETHUSD",1732014990330,3.19413,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1732014990823,6.3881,3130.9,3130.4,3.74439]
["bitfinex","ETHUSD",1732014991035,0.8148,3130.8,3130.0,0.63066228]
["bitfinex","ETHUSD",1732014991188,3.19456,3130.4,3130.0,3.63066228]
["bitfinex","ETHUSD",1732014991527,3.19438,3130.5,3130.0,6.82548228]
["bitfinex","ETHUSD",1732014991702,0.8148,3130.8,3130.1,3.19472]
["bitfinex","ETHUSD",1732014991703,3.19423,3130.7,3130.1,3.19472]
["bitfinex","ETHUSD",1732014991903,3.19392,3131.0,3130.2,4.00815]
["bitfinex","ETHUSD",1732014992108,3.19412,3130.8,3130.2,4.00815]
["bitfinex","ETHUSD",1732014992321,3.19412,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1732014992521,3.19412,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1732014992825,6.38827,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1732014993200,3.19393,3131.0,3130.3,3.74452]
["bitfinex","ETHUSD",1732014993389,3.19402,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1732014993592,3.19393,3131.0,3130.6,0.8057]
["bitfinex","ETHUSD",1732014993834,3.19408,3130.8,3130.6,0.8057]
["bitfinex","ETHUSD",1732014994042,3.19412,3130.8,3130.6,0.8057]
["bitfinex","ETHUSD",1732014994790,3.19417,3130.7,3130.6,1.3557]
["bitfinex","ETHUSD",1732014995095,3.19447,3130.4,3130.3,1.3284]
["bitfinex","ETHUSD",1732014995434,3.19428,3130.6,3130.4,0.55]
["bitfinex","ETHUSD",1732014995615,6.38862,3130.6,3130.4,0.55]
["bitfinex","ETHUSD",1732014995801,3.19428,3130.6,3130.4,0.55]
["bitfinex","ETHUSD",1732014996003,6.38862,3130.6,3130.4,0.55]
["bitfinex","ETHUSD",1732014996316,3.19428,3130.6,3130.4,0.55]
["bitfinex","ETHUSD",1732014997131,6.38862,3130.6,3130.4,0.55]
["bitfinex","ETHUSD",1732014997339,3.19428,3130.6,3130.4,0.55]
["bitfinex","ETHUSD",1732014997696,3.19395,3131.0,3130.4,3.74445]
["bitfinex","ETHUSD",1732014997896,3.19422,3130.7,3130.6,0.55]
["bitfinex","ETHUSD",1732014998430,3.19437,3130.5,3130.4,0.55]
["bitfinex","ETHUSD",1732014998684,3.19429,3130.6,3130.4,0.55]
["bitfinex","ETHUSD",1732014998790,3.19437,3130.5,3130.4,0.55]
["bitfinex","ETHUSD",1732014999409,3.19462,3130.3,3130.0,0.63066228]
["bitfinex","ETHUSD",1732014999606,3.19462,3130.3,3130.1,0.55]
["bitfinex","ETHUSD",1732015000040,3.19478,3130.1,3130.0,0.63066228]
["bitfinex","ETHUSD",1732015000264,3.19501,3129.9,3129.6,0.8118]
["bitfinex","ETHUSD",1732015000552,3.19496,3130.0,3129.6,0.8118]
["bitfinex","ETHUSD",1732015000905,3.19501,3129.9,3129.6,0.8118]
["bitfinex","ETHUSD",1732015001121,3.19519,3129.7,3129.6,1.25653747]
["bitfinex","ETHUSD",1732015001317,3.1953,3129.6,3129.4,0.8118]
["bitfinex","ETHUSD",1732015002144,3.19511,3129.8,3129.4,0.8118]
["bitfinex","ETHUSD",1732015002358,3.1952,3129.7,3129.4,0.8118]
["bitfinex","ETHUSD",1732015003346,3.1952,3129.7,3129.5,0.55]
["bitfinex","ETHUSD",1732015003553,3.1952,3129.7,3129.4,1.21255]
["bitfinex","ETHUSD",1732015003554,3.19529,3129.6,3129.4,0.55]
["bitfinex","ETHUSD",1732015004128,3.1956,3129.3,3128.9,3.7977]
["bitfinex","ETHUSD",1732015004654,3.1956,3129.3,3128.9,4.43359408]
["bitfinex","ETHUSD",1732015005017,3.1954,3129.5,3128.9,7.62954408]
["bitfinex","ETHUSD",1732015005230,3.1954,3129.5,3129.0,0.55]
["bitfinex","ETHUSD",1732015005231,3.1956,3129.3,3129.0,0.55]
["bitfinex","ETHUSD",1732015005552,6.39087,3129.5,3129.0,0.55]
["bitfinex","ETHUSD",1732015005763,3.1954,3129.5,3129.2,0.55]
["bitfinex","ETHUSD",1732015005931,6.39086,3129.5,3129.2,0.55]
["bitfinex","ETHUSD",1732015006113,3.1955,3129.4,3129.2,0.55]
["bitfinex","ETHUSD",1732015006625,3.19518,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1732015008954,3.19516,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1732015009618,6.38993,3130.0,3129.4,3.74549]
["bitfinex","ETHUSD",1732015009961,3.19502,3129.9,3129.4,4.23851606]
["bitfinex","ETHUSD",1732015010154,3.19509,3129.8,3129.4,1.04302606]
["bitfinex","ETHUSD",1732015010540,3.1952,3129.7,3129.4,1.04302606]
["bitfinex","ETHUSD",1732015010854,3.19529,3129.6,3129.4,1.04302606]
["bitfinex","ETHUSD",1732015011058,3.19529,3129.6,3129.4,0.55]
["bitfinex","ETHUSD",1732015011356,3.19509,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1732015011528,3.19534,3129.6,3129.4,0.55]
["bitfinex","ETHUSD",1732015012657,6.3907,3129.6,3129.4,0.55]
["bitfinex","ETHUSD",1732015012830,3.19534,3129.6,3129.4,0.55]
["bitfinex","ETHUSD",1732015013347,3.19515,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1732015014341,3.19515,3129.8,3129.6,0.55]
["bitfinex","ETHUSD",1732015014960,0.7971,3130.2,3129.6,0.55]
["bitfinex","ETHUSD",1732015015184,3.19514,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1732015015737,3.19505,3129.9,3129.4,0.55]
["bitfinex","ETHUSD",1732015015939,3.1952,3129.7,3129.4,0.55]
["bitfinex","ETHUSD",1732015016134,3.1953,3129.6,3129.4,0.55]
["bitfinex","ETHUSD",1732015016468,3.19627,3128.7,3128.0,3.19687]
["bitfinex","ETHUSD",1732015016675,3.19643,3128.5,3127.9,3.94857]
["bitfinex","ETHUSD",1732015016985,3.19657,3128.4,3127.9,0.7516]
["bitfinex","ETHUSD",1732015017570,3.19657,3128.4,3127.9,3.94862]
["bitfinex","ETHUSD",1732015017773,3.19657,3128.4,3128.0,3.0]
["bitfinex","ETHUSD",1732015017990,3.19657,3128.4,3128.0,3.64429555]
["bitfinex","ETHUSD",1732015018356,3.19662,3128.3,3128.0,0.64429555]
["bitfinex","ETHUSD",1732015019046,3.19621,3128.7,3128.0,0.64429555]
["bitfinex","ETHUSD",1732015019381,3.19653,3128.4,3128.1,0.55]
["bitfinex","ETHUSD",1732015019780,3.19665,3128.3,3128.1,0.74458956]
["bitfinex","ETHUSD",1732015020081,3.19653,3128.4,3128.1,0.74458956]
["bitfinex","ETHUSD",1732015020289,6.39313,3128.4,3128.1,0.74458956]
["bitfinex","ETHUSD",1732015020593,3.19653,3128.4,3128.1,0.74458956]
["bitfinex","ETHUSD",1732015020884,3.19664,3128.3,3128.1,0.74458956]
["bitfinex","ETHUSD",1732015021092,3.19653,3128.4,3128.1,0.74458956]
["bitfinex","ETHUSD",1732015021462,3.19672,3128.2,3128.1,0.74458956]
["bitfinex","ETHUSD",1732015023586,3.19672,3128.2,3128.1,0.55]
["bitfinex","ETHUSD",1732015025394,3.19686,3128.1,3127.8,0.55]
["bitfinex","ETHUSD",1732015025596,3.19686,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1732015025757,3.19694,3128.0,3127.8,0.55]
["bitfinex","ETHUSD",1732015026100,3.19703,3127.9,3127.8,0.55]
["bitfinex","ETHUSD",1732015026299,3.19693,3128.0,3127.8,0.55]
["bitfinex","ETHUSD",1732015026465,3.19693,3128.0,3127.6,3.55]
["bitfinex","ETHUSD",1732015026960,3.19704,3127.9,3127.6,0.55]
["bitfinex","ETHUSD",1732015027160,3.19704,3127.9,3127.8,1.18823666]
["bitfinex","ETHUSD",1732015029110,3.19704,3127.9,3127.8,0.55]
["bitfinex","ETHUSD",1732015029615,3.19704,3127.9,3127.6,1.1996794]
["bitfinex","ETHUSD",1732015029815,3.19695,3128.0,3127.6,1.1996794]
["bitfinex","ETHUSD",1732015030015,0.8159,3128.3,3127.6,1.1996794]
["bitfinex","ETHUSD",1732015030252,3.19714,3127.8,3127.6,1.1996794]
["bitfinex","ETHUSD",1732015031339,3.19723,3127.7,3127.6,0.55]
["bitfinex","ETHUSD",1732015032164,3.19739,3127.6,3127.3,0.55]
["bitfinex","ETHUSD",1732015033438,3.19697,3128.0,3127.3,3.55]
["bitfinex","ETHUSD",1732015033631,3.19704,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1732015033878,0.8318,3127.8,3126.4,0.01]
["bitfinex","ETHUSD",1732015034170,3.19765,3127.3,3127.0,0.65366873]
["bitfinex","ETHUSD",1732015034571,0.7941,3127.6,3126.5,0.7711]
["bitfinex","ETHUSD",1732015034778,0.7941,3127.0,3126.5,0.7711]
["bitfinex","ETHUSD",1732015034963,3.1981,3126.9,3126.5,0.7711]
["bitfinex","ETHUSD",1732015035336,3.19813,3126.9,3126.5,0.7711]
["bitfinex","ETHUSD",1732015035778,3.19812,3126.9,3126.5,0.7711]
["bitfinex","ETHUSD",1732015035992,3.19812,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1732015036281,3.19817,3126.8,3126.6,0.55]
["bitfinex","ETHUSD",1732015036497,3.19815,3126.8,3126.7,0.64536963]
["bitfinex","ETHUSD",1732015036795,3.99201,3127.1,3126.8,0.55]
["bitfinex","ETHUSD",1732015037150,7.18995,3127.1,3126.8,0.55]
["bitfinex","ETHUSD",1732015037374,3.99201,3127.1,3126.8,0.55]
["bitfinex","ETHUSD",1732015037552,3.19791,3127.1,3126.8,0.96953696]
["bitfinex","ETHUSD",1732015037789,0.832,3127.5,3126.8,0.96953696]
["bitfinex","ETHUSD",1732015037790,3.19754,3127.4,3126.8,0.96953696]
["bitfinex","ETHUSD",1732015038076,3.19769,3127.3,3127.0,0.55]
["bitfinex","ETHUSD",1732015038375,3.19785,3127.1,3127.0,0.55]
["bitfinex","ETHUSD",1732015038735,3.19785,3127.1,3126.8,0.55]
["bitfinex","ETHUSD",1732015038847,3.19805,3126.9,3126.8,0.55]
["bitfinex","ETHUSD",1732015039841,3.19805,3126.9,3126.6,0.8054]
["bitfinex","ETHUSD",1732015040192,3.19805,3126.9,3126.4,3.0]
["bitfinex","ETHUSD",1732015040193,3.19827,3126.7,3126.4,1.3618]
["bitfinex","ETHUSD",1732015040353,3.19844,3126.6,3126.4,1.24798]
["bitfinex","ETHUSD",1732015040552,3.19827,3126.7,3126.4,0.8118]
["bitfinex","ETHUSD",1732015040748,3.19827,3126.7,3126.1,3.0]
["bitfinex","ETHUSD",1732015040749,3.19843,3126.6,3126.1,3.0]
["bitfinex","ETHUSD",1732015041090,3.19849,3126.5,3126.1,0.8118]
["bitfinex","ETHUSD",1732015041974,6.39661,3126.7,3126.1,0.8118]
["bitfinex","ETHUSD",1732015042167,3.19837,3126.6,3126.4,0.65381085]
["bitfinex","ETHUSD",1732015042368,3.19827,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1732015042369,3.19833,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1732015042676,6.39668,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1732015042841,3.19833,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1732015043486,6.39665,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1732015043888,3.19832,3126.7,3126.4,0.55]
["bitfinex","ETHUSD",1732015044369,3.19846,3126.5,3126.4,0.55]
["bitfinex","ETHUSD",1732015044569,3.19832,3126.7,3126.4,0.55]
["bitfinex","ETHUSD",1732015046073,3.19811,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1732015046385,3.19821,3126.8,3126.4,0.55]
["bitfinex","ETHUSD",1732015047586,3.94855,3127.0,3126.4,0.55]
["bitfinex","ETHUSD",1732015047795,3.94855,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732015048391,3.19805,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1732015048684,3.19805,3126.9,3126.6,0.55]
["bitfinex","ETHUSD",1732015049852,3.19886,3126.2,3125.6,3.19933]
["bitfinex","ETHUSD",1732015050151,3.19886,3126.2,3125.6,3.99363]
["bitfinex","ETHUSD",1732015050152,3.1989,3126.1,3125.6,3.99363]
["bitfinex","ETHUSD",1732015050379,3.1989,3126.1,3125.7,0.399363]
["bitfinex","ETHUSD",1732015050764,3.19897,3126.0,3125.7,0.399363]
["bitfinex","ETHUSD",1732015050952,3.19893,3126.1,3125.6,3.99366]
["bitfinex","ETHUSD",1732015051153,6.39789,3126.1,3125.6,3.99366]
["bitfinex","ETHUSD",1732015051384,3.19898,3126.0,3125.6,0.7943]
["bitfinex","ETHUSD",1732015052398,3.19898,3126.0,3125.7,0.55]
["bitfinex","ETHUSD",1732015053956,3.19908,3125.9,3125.7,0.55]
["bitfinex","ETHUSD",1732015054594,3.19896,3126.1,3125.7,0.55]
["bitfinex","ETHUSD",1732015054803,3.19898,3126.0,3125.7,0.55]
["bitfinex","ETHUSD",1732015055112,6.39788,3126.1,3125.7,0.55]
["bitfinex","ETHUSD",1732015055286,3.19898,3126.0,3125.7,0.55]
["bitfinex","ETHUSD",1732015057514,3.19898,3126.0,3125.6,0.55]
["bitfinex","ETHUSD",1732015057820,3.19913,3125.9,3125.4,3.55]
["bitfinex","ETHUSD",1732015057980,3.19913,3125.9,3125.4,6.74956]
["bitfinex","ETHUSD",1732015059010,3.19934,3125.7,3125.4,0.55]
["bitfinex","ETHUSD",1732015060204,3.99874,3125.7,3125.4,0.55]
["bitfinex","ETHUSD",1732015060391,3.19944,3125.6,3125.2,3.55]
["bitfinex","ETHUSD",1732015060591,3.19944,3125.6,3125.0,0.7976]
["bitfinex","ETHUSD",1732015060592,3.19962,3125.4,3125.0,0.7976]
["bitfinex","ETHUSD",1732015060797,3.19957,3125.5,3125.0,0.7976]
["bitfinex","ETHUSD",1732015061013,3.19971,3125.3,3124.8,0.7976]
["bitfinex","ETHUSD",1732015061215,3.19971,3125.3,3124.8,1.117624]
["bitfinex","ETHUSD",1732015061517,3.19971,3125.3,3124.8,4.317794]
["bitfinex","ETHUSD",1732015061724,3.19971,3125.3,3124.8,0.7976]
["bitfinex","ETHUSD",1732015061876,3.19979,3125.2,3124.8,0.7976]
["bitfinex","ETHUSD",1732015062094,3.1999,3125.1,3124.8,0.7976]
["bitfinex","ETHUSD",1732015062478,0.7994,3125.2,3124.8,0.7976]
["bitfinex","ETHUSD",1732015062704,0.7994,3125.2,3125.0,0.63004618]
["bitfinex","ETHUSD",1732015062925,3.1999,3125.1,3125.0,0.63004618]
["bitfinex","ETHUSD",1732015063112,3.99919,3125.2,3125.1,0.55]
["bitfinex","ETHUSD",1732015065500,0.7994,3125.2,3125.1,0.55]
["bitfinex","ETHUSD",1732015065701,0.8138,3125.4,3124.8,6.7502]
["bitfinex","ETHUSD",1732015066117,4.01346,3125.4,3124.8,3.55]
["bitfinex","ETHUSD",1732015066444,3.19981,3125.2,3124.7,0.55]
["bitfinex","ETHUSD",1732015066741,0.8138,3125.4,3124.7,3.65414086]
["bitfinex","ETHUSD",1732015066943,0.8138,3125.9,3125.3,0.55]
["bitfinex","ETHUSD",1732015067164,4.0126,3126.2,3125.5,0.55]
["bitfinex","ETHUSD",1732015067306,4.0126,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1732015068152,3.19905,3126.0,3125.7,0.55]
["bitfinex","ETHUSD",1732015068943,3.19918,3125.8,3125.7,0.55]
["bitfinex","ETHUSD",1732015069298,3.920215,3126.0,3125.7,0.55]
["bitfinex","ETHUSD",1732015069540,0.8138,3126.2,3125.6,1.3426]
["bitfinex","ETHUSD",1732015069738,3.19863,3126.4,3125.9,0.55]
["bitfinex","ETHUSD",1732015070337,6.39729,3126.4,3125.9,0.55]
["bitfinex","ETHUSD",1732015070661,3.19868,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1732015070812,3.19816,3126.8,3126.1,1.3332]
["bitfinex","ETHUSD",1732015071015,3.19816,3126.8,3126.3,0.55]
["bitfinex","ETHUSD",1732015071443,3.19816,3126.8,3126.3,3.74866]
["bitfinex","ETHUSD",1732015071657,3.19816,3126.8,3126.3,0.55]
["bitfinex","ETHUSD",1732015071818,3.19826,3126.7,3126.2,0.55]
["bitfinex","ETHUSD",1732015072219,3.19837,3126.6,3126.2,0.55]
["bitfinex","ETHUSD",1732015073768,3.19866,3126.3,3126.2,0.55]
["bitfinex","ETHUSD",1732015074618,3.19866,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1732015074935,3.19866,3126.3,3125.8,0.55]
["bitfinex","ETHUSD",1732015075246,3.19889,3126.1,3125.8,0.55]
["bitfinex","ETHUSD",1732015075431,3.518779,3126.1,3125.4,3.8003]
["bitfinex","ETHUSD",1732015075618,3.19935,3125.7,3125.4,0.8003]
["bitfinex","ETHUSD",1732015075823,3.19935,3125.7,3125.2,1.40579001]
["bitfinex","ETHUSD",1732015077061,3.19945,3125.6,3125.2,1.40579001]
["bitfinex","ETHUSD",1732015077224,3.19935,3125.7,3125.2,1.40579001]
["bitfinex","ETHUSD",1732015077432,6.39871,3125.7,3125.2,1.40579001]
["bitfinex","ETHUSD",1732015077617,3.19935,3125.7,3125.2,1.40579001]
["bitfinex","ETHUSD",1732015077848,3.19939,3125.6,3125.2,1.40579001]
["bitfinex","ETHUSD",1732015078366,3.19939,3125.6,3125.3,0.55]
["bitfinex","ETHUSD",1732015079620,3.19919,3125.8,3125.3,0.55]
["bitfinex","ETHUSD",1732015079924,3.1993,3125.7,3125.3,0.55]
["bitfinex","ETHUSD",1732015080156,3.199,3126.0,3125.5,0.55]
["bitfinex","ETHUSD",1732015080922,3.19908,3125.9,3125.5,0.55]
["bitfinex","ETHUSD",1732015081123,3.199,3126.0,3125.5,0.55]
["bitfinex","ETHUSD",1732015082061,4.00368,3126.2,3125.5,4.124438]
["bitfinex","ETHUSD",1732015082062,7.20254,3126.2,3125.5,4.124438]
["bitfinex","ETHUSD",1732015082369,3.19872,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1732015082664,0.319872,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1732015082846,3.19857,3126.4,3125.9,3.74907]
["bitfinex","ETHUSD",1732015083170,3.19873,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1732015084062,3.9667,3126.5,3125.9,3.74906]
["bitfinex","ETHUSD",1732015084063,3.19857,3126.4,3125.9,3.74906]
["bitfinex","ETHUSD",1732015084366,3.19897,3126.0,3125.4,0.7951]
["bitfinex","ETHUSD",1732015084519,3.19925,3125.8,3125.4,0.7951]
["bitfinex","ETHUSD",1732015084723,3.19925,3125.8,3125.2,0.7735]
["bitfinex","ETHUSD",1732015085770,3.19947,3125.6,3125.2,0.7735]
["bitfinex","ETHUSD",1732015085941,3.1995,3125.5,3125.2,0.7735]
["bitfinex","ETHUSD",1732015086129,3.1995,3125.5,3125.3,0.55]
["bitfinex","ETHUSD",1732015086325,3.19959,3125.4,3125.2,0.7735]
["bitfinex","ETHUSD",1732015086556,3.19976,3125.3,3124.9,0.818]
["bitfinex","ETHUSD",1732015086761,0.7758,3125.9,3124.5,3.20044]
["bitfinex","ETHUSD",1732015086942,3.19992,3125.1,3124.6,0.7757]
["bitfinex","ETHUSD",1732015087264,3.20008,3125.0,3124.6,0.7757]
["bitfinex","ETHUSD",1732015087422,3.19992,3125.1,3124.6,0.7757]
["bitfinex","ETHUSD",1732015087626,3.20002,3125.0,3124.6,0.7757]
["bitfinex","ETHUSD",1732015088024,3.20037,3124.7,3124.3,0.7514]
["bitfinex","ETHUSD",1732015088322,3.20044,3124.6,3124.3,0.7514]
["bitfinex","ETHUSD",1732015088521,3.20051,3124.5,3124.0,4.01635]
["bitfinex","ETHUSD",1732015088725,3.20037,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1732015088952,3.20047,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1732015089124,3.20051,3124.5,3124.0,0.8154]
["bitfinex","ETHUSD",1732015089327,3.20051,3124.5,3124.0,1.4573614]
["bitfinex","ETHUSD",1732015089936,3.20953,3125.5,3124.0,1.4573614]
["bitfinex","ETHUSD",1732015089937,3.19928,3125.7,3125.2,0.7545]
["bitfinex","ETHUSD",1732015090367,3.1995,3125.5,3125.2,0.7545]
["bitfinex","ETHUSD",1732015090667,3.1995,3125.5,3125.1,0.55]
["bitfinex","ETHUSD",1732015090964,3.1995,3125.5,3125.0,3.0]
["bitfinex","ETHUSD",1732015090965,3.19963,3125.4,3125.0,0.55]
["bitfinex","ETHUSD",1732015095467,3.20001,3125.0,3124.5,0.55]
["bitfinex","ETHUSD",1732015095677,3.20011,3124.9,3124.5,0.55]
["bitfinex","ETHUSD",1732015095837,3.20037,3124.7,3124.5,0.55]
["bitfinex","ETHUSD",1732015096040,3.20051,3124.5,3124.4,0.64797718]
["bitfinex","ETHUSD",1732015098897,3.20108,3124.0,3123.6,0.8255]
["bitfinex","ETHUSD",1732015099178,3.20112,3123.9,3123.5,0.62792579]
["bitfinex","ETHUSD",1732015099859,3.20097,3124.1,3123.5,0.62792579]
["bitfinex","ETHUSD",1732015100269,6.40198,3124.1,3123.5,0.62792579]
["bitfinex","ETHUSD",1732015100458,3.20103,3124.0,3123.9,0.55]
["bitfinex","ETHUSD",1732015101177,3.20202,3123.1,3122.1,0.7552]
["bitfinex","ETHUSD",1732015101337,3.20202,3123.1,3122.3,3.10414086]
["bitfinex","ETHUSD",1732015102038,3.20185,3123.2,3122.3,3.10414086]
["bitfinex","ETHUSD",1732015102379,3.20185,3123.2,3122.5,0.55]
["bitfinex","ETHUSD",1732015102589,3.20185,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1732015103337,3.20164,3123.4,3122.7,0.55]
["bitfinex","ETHUSD",1732015103537,3.20148,3123.6,3122.9,3.65414086]
["bitfinex","ETHUSD",1732015103733,3.20108,3124.0,3123.1,0.55]
["bitfinex","ETHUSD",1732015103984,3.20108,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1732015104180,3.20101,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1732015104403,0.7654,3124.3,3123.5,0.55]
["bitfinex","ETHUSD",1732015104617,3.20122,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1732015104779,3.20122,3123.9,3123.3,0.93813409]
["bitfinex","ETHUSD",1732015105317,3.20094,3124.1,3123.3,0.93813409]
["bitfinex","ETHUSD",1732015105464,3.20118,3123.9,3123.3,0.93813409]
["bitfinex","ETHUSD",1732015105815,6.4024,3123.9,3123.3,0.93813409]
["bitfinex","ETHUSD",1732015106109,3.20118,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1732015106264,6.40276,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1732015106468,0.7654,3124.3,3123.3,0.55]
["bitfinex","ETHUSD",1732015106663,3.20139,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1732015108823,3.20118,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1732015108994,3.20102,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1732015109188,3.20108,3124.0,3123.3,1.002894]
["bitfinex","ETHUSD",1732015109390,3.20114,3123.9,3123.3,1.002894]
["bitfinex","ETHUSD",1732015110100,3.20114,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1732015110619,3.20105,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1732015110821,3.20094,3124.1,3123.5,0.55]
["bitfinex","ETHUSD",1732015111120,3.20113,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1732015111325,3.2017,3123.4,3122.8,0.7542]
["bitfinex","ETHUSD",1732015111482,6.40341,3123.4,3122.8,0.7542]
["bitfinex","ETHUSD",1732015111684,3.2017,3123.4,3122.8,0.7542]
["bitfinex","ETHUSD",1732015112229,3.20182,3123.3,3122.8,0.7542]
["bitfinex","ETHUSD",1732015112721,3.20185,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1732015113428,3.20202,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1732015113633,3.842407,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1732015113792,3.20202,3123.1,3122.8,0.7542]
["bitfinex","ETHUSD",1732015113989,0.8271,3123.4,3122.8,0.7542]
["bitfinex","ETHUSD",1732015113990,3.20205,3123.0,3122.8,0.7542]
["bitfinex","ETHUSD",1732015114188,3.20215,3122.9,3122.5,0.7973]
["bitfinex","ETHUSD",1732015115238,3.20205,3123.0,3122.6,0.55]
["bitfinex","ETHUSD",1732015116352,0.8271,3123.4,3122.6,0.55]
["bitfinex","ETHUSD",1732015116513,0.8203,3123.7,3122.1,0.63760988]
["bitfinex","ETHUSD",1732015116699,3.20238,3122.7,3122.1,0.63760988]
["bitfinex","ETHUSD",1732015117108,3.20227,3122.8,3122.1,0.63760988]
["bitfinex","ETHUSD",1732015117296,3.20233,3122.8,3122.1,0.63760988]
["bitfinex","ETHUSD",1732015117731,3.20236,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1732015117932,3.20232,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1732015118117,3.20237,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1732015118908,0.8103,3123.1,3122.1,0.63760988]
["bitfinex","ETHUSD",1732015119417,3.20231,3122.8,3122.1,0.63760988]
["bitfinex","ETHUSD",1732015119606,3.20237,3122.7,3122.1,0.63760988]
["bitfinex","ETHUSD",1732015120006,3.20247,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1732015120204,3.20271,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1732015121049,3.20269,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1732015121255,3.2024,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1732015121600,6.40483,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1732015121805,3.2024,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1732015122422,3.20246,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1732015123767,3.20253,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1732015124546,3.20274,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1732015124743,3.2025,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1732015124942,3.20266,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1732015125152,3.20266,3122.4,3121.9,0.8109]
["bitfinex","ETHUSD",1732015125313,3.20288,3122.2,3122.0,0.55]
["bitfinex","ETHUSD",1732015125517,3.20266,3122.4,3122.0,0.55]
["bitfinex","ETHUSD",1732015126621,3.20277,3122.3,3122.0,0.55]
["bitfinex","ETHUSD",1732015127315,3.20297,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1732015127547,0.7957,3122.6,3122.0,0.55]
["bitfinex","ETHUSD",1732015127749,3.20278,3122.3,3122.0,0.55]
["bitfinex","ETHUSD",1732015129025,3.98308,3122.9,3122.0,0.55]
["bitfinex","ETHUSD",1732015129026,3.20297,3122.1,3122.0,0.55]
["bitfinex","ETHUSD",1732015129249,3.20297,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1732015129574,3.20316,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732015129918,3.2031,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732015130119,3.20297,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1732015130362,3.20282,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1732015130861,3.20268,3122.4,3121.7,3.55]
["bitfinex","ETHUSD",1732015131661,3.20278,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1732015131863,3.20297,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1732015132017,3.20278,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1732015132625,0.7636,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1732015132831,3.20302,3122.1,3121.4,3.0]
["bitfinex","ETHUSD",1732015133057,3.20302,3122.1,3121.2,3.63813707]
["bitfinex","ETHUSD",1732015133058,0.7636,3122.2,3121.2,3.0]
["bitfinex","ETHUSD",1732015133259,3.20323,3121.9,3121.1,0.7833]
["bitfinex","ETHUSD",1732015133563,3.523523,3121.9,3121.1,3.98726]
["bitfinex","ETHUSD",1732015133764,3.2032,3121.9,3121.1,3.98726]
["bitfinex","ETHUSD",1732015134182,6.40646,3121.9,3121.1,3.98726]
["bitfinex","ETHUSD",1732015134356,3.2032,3121.9,3121.2,0.55]
["bitfinex","ETHUSD",1732015134699,3.96647,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732015135678,0.7636,3122.2,3121.5,3.75358]
["bitfinex","ETHUSD",1732015135995,3.20282,3122.3,3121.5,4.19343405]
["bitfinex","ETHUSD",1732015136290,4.01081,3122.5,3121.7,0.55]
["bitfinex","ETHUSD",1732015136497,4.0105,3122.8,3122.0,3.20302]
["bitfinex","ETHUSD",1732015136801,4.0105,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1732015137766,0.8082,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1732015138872,4.01047,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1732015139281,3.20227,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1732015140302,3.20235,3122.7,3122.0,0.55]
["bitfinex","ETHUSD",1732015140511,3.20274,3122.4,3122.0,0.55]
["bitfinex","ETHUSD",1732015140674,0.7675,3122.5,3121.6,0.8055]
["bitfinex","ETHUSD",1732015140675,3.20315,3122.0,3121.6,0.8055]
["bitfinex","ETHUSD",1732015140879,3.20296,3122.2,3121.6,0.8055]
["bitfinex","ETHUSD",1732015141077,0.320296,3122.1,3121.6,0.8055]
["bitfinex","ETHUSD",1732015141384,3.20287,3122.2,3121.6,0.8055]
["bitfinex","ETHUSD",1732015141626,3.2028,3122.3,3121.6,0.8055]
["bitfinex","ETHUSD",1732015141833,3.2028,3122.3,3121.6,3.8055]
["bitfinex","ETHUSD",1732015143309,3.20269,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1732015143837,3.2025,3122.6,3122.1,0.55]
["bitfinex","ETHUSD",1732015144859,3.20232,3122.8,3122.1,3.75291]
["bitfinex","ETHUSD",1732015145154,3.20211,3123.0,3122.3,0.8146]
["bitfinex","ETHUSD",1732015145357,3.20211,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1732015145358,3.600211,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1732015145528,6.802351,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1732015145734,3.600211,3123.0,3122.4,0.55]
["bitfinex","ETHUSD",1732015145930,3.98079,3123.2,3122.4,0.55]
["bitfinex","ETHUSD",1732015146146,3.20189,3123.2,3122.5,3.0]
["bitfinex","ETHUSD",1732015146348,3.20189,3123.2,3122.6,0.55]
["bitfinex","ETHUSD",1732015146663,3.20169,3123.4,3122.6,0.55]
["bitfinex","ETHUSD",1732015146819,0.7789,3123.5,3122.6,0.55]
["bitfinex","ETHUSD",1732015146820,3.20159,3123.5,3122.8,0.55]
["bitfinex","ETHUSD",1732015147167,3.599689,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1732015147323,6.801409,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1732015147660,3.599689,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1732015148560,3.20165,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1732015149146,3.20148,3123.6,3122.8,3.75219]
["bitfinex","ETHUSD",1732015149583,3.20154,3123.5,3122.8,3.75219]
["bitfinex","ETHUSD",1732015150659,3.20154,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1732015150859,3.20154,3123.5,3122.8,0.55]
["bitfinex","ETHUSD",1732015151788,3.20176,3123.3,3122.8,0.55]
["bitfinex","ETHUSD",1732015151993,0.7789,3123.7,3122.4,0.8114]
["bitfinex","ETHUSD",1732015151994,0.7764,3123.0,3122.4,0.8114]
["bitfinex","ETHUSD",1732015152199,0.7764,3123.0,3122.1,0.8114]
["bitfinex","ETHUSD",1732015152200,3.20251,3122.6,3122.1,0.8114]
["bitfinex","ETHUSD",1732015152410,3.20268,3122.4,3122.1,0.8114]
["bitfinex","ETHUSD",1732015152695,3.20251,3122.6,3122.1,0.8114]
["bitfinex","ETHUSD",1732015153402,3.20237,3122.7,3122.1,0.8114]
["bitfinex","ETHUSD",1732015153549,3.20221,3122.9,3122.1,0.8114]
["bitfinex","ETHUSD",1732015153754,0.718071,3122.9,3122.2,0.55]
["bitfinex","ETHUSD",1732015153969,3.20226,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1732015155185,3.20236,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1732015155361,3.20245,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1732015155790,6.8742731,3122.8,3122.2,0.55]
["bitfinex","ETHUSD",1732015155997,3.20188,3123.2,3122.4,3.20265]
["bitfinex","ETHUSD",1732015155998,3.20191,3123.2,3122.4,3.20265]
["bitfinex","ETHUSD",1732015156206,3.20191,3123.2,3122.4,3.75265]
["bitfinex","ETHUSD",1732015156372,4.02139,3123.6,3122.7,0.8295]
["bitfinex","ETHUSD",1732015156569,3.20158,3123.5,3122.8,3.55]
["bitfinex","ETHUSD",1732015156809,3.20167,3123.4,3122.8,0.54848964]
["bitfinex","ETHUSD",1732015157013,3.20167,3123.4,3122.8,3.54848964]
["bitfinex","ETHUSD",1732015157228,3.20145,3123.6,3122.8,6.75065964]
["bitfinex","ETHUSD",1732015157425,3.20133,3123.7,3122.9,4.01866]
["bitfinex","ETHUSD",1732015157809,3.20146,3123.6,3122.9,4.01866]
["bitfinex","ETHUSD",1732015158348,3.20146,3123.6,3122.9,0.8166]
["bitfinex","ETHUSD",1732015158507,3.20146,3123.6,3122.9,4.01874]
["bitfinex","ETHUSD",1732015158710,3.20146,3123.6,3123.0,0.55]
["bitfinex","ETHUSD",1732015159445,0.8199,3123.9,3123.0,0.55]
["bitfinex","ETHUSD",1732015159446,3.20164,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732015161353,3.20179,3123.3,3123.0,0.55]
["bitfinex","ETHUSD",1732015162230,3.20179,3123.3,3122.8,0.55]
["bitfinex","ETHUSD",1732015162231,3.20215,3122.9,3122.8,0.55]
["bitfinex","ETHUSD",1732015162430,3.20215,3122.9,3122.7,0.55]
["bitfinex","ETHUSD",1732015162967,6.40397,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1732015163119,3.20225,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1732015163823,3.20204,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1732015164012,6.40415,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1732015164342,3.20204,3123.0,3122.7,0.55]
["bitfinex","ETHUSD",1732015164512,0.8096,3124.5,3123.1,0.8315]
["bitfinex","ETHUSD",1732015164716,3.20082,3124.2,3123.4,0.8315]
["bitfinex","ETHUSD",1732015164952,3.20082,3124.2,3123.5,0.55]
["bitfinex","ETHUSD",1732015164953,3.520922,3124.2,3123.5,0.55]
["bitfinex","ETHUSD",1732015165314,3.520922,3124.2,3123.5,3.55]
["bitfinex","ETHUSD",1732015165555,3.520922,3124.2,3123.5,0.55]
["bitfinex","ETHUSD",1732015166317,3.520922,3124.2,3123.5,3.55]
["bitfinex","ETHUSD",1732015166519,3.20084,3124.2,3123.5,3.55]
["bitfinex","ETHUSD",1732015168077,3.20084,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1732015168556,3.20064,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1732015168557,3.20074,3124.3,3123.7,0.55]
["bitfinex","ETHUSD",1732015168760,0.7861,3124.8,3123.7,0.55]
["bitfinex","ETHUSD",1732015169072,3.20068,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1732015169276,3.20075,3124.3,3123.7,0.55]
["bitfinex","ETHUSD",1732015169486,3.20083,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1732015172273,6.40138,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1732015172475,3.20068,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1732015172681,3.20082,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1732015173566,6.40137,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1732015173774,3.20068,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1732015174073,3.20089,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1732015175271,6.4018,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1732015175650,3.20089,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1732015176180,3.20093,3124.1,3123.7,0.55]
["bitfinex","ETHUSD",1732015177494,3.20085,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1732015178075,3.20066,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1732015178274,3.20072,3124.3,3123.7,0.55]
["bitfinex","ETHUSD",1732015178458,3.20066,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1732015178665,3.20083,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1732015179078,0.398621,3124.7,3123.7,0.55]
["bitfinex","ETHUSD",1732015179277,3.20122,3123.8,3123.3,0.7819]
["bitfinex","ETHUSD",1732015179492,0.320122,3123.7,3123.3,0.7819]
["bitfinex","ETHUSD",1732015179663,3.20149,3123.6,3123.3,0.7819]
["bitfinex","ETHUSD",1732015179860,3.20163,3123.5,3123.3,0.7819]
["bitfinex","ETHUSD",1732015180065,0.779,3123.5,3122.8,0.7768]
["bitfinex","ETHUSD",1732015180260,3.20227,3122.8,3122.4,0.7768]
["bitfinex","ETHUSD",1732015180462,3.20207,3123.0,3122.4,0.7768]
["bitfinex","ETHUSD",1732015180862,3.20229,3122.8,3122.4,0.7768]
["bitfinex","ETHUSD",1732015181065,3.20207,3123.0,3122.4,0.7768]
["bitfinex","ETHUSD",1732015181262,3.20167,3123.4,3122.4,0.7768]
["bitfinex","ETHUSD",1732015181263,3.20217,3122.9,3122.4,0.7768]
["bitfinex","ETHUSD",1732015182098,3.20197,3123.1,3122.4,0.7768]
["bitfinex","ETHUSD",1732015182099,3.20196,3123.1,3122.4,0.7768]
["bitfinex","ETHUSD",1732015182297,3.2019,3123.2,3122.4,3.97946]
["bitfinex","ETHUSD",1732015182497,3.2019,3123.2,3122.5,0.55]
["bitfinex","ETHUSD",1732015182810,3.2019,3123.2,3122.5,3.55]
["bitfinex","ETHUSD",1732015183297,3.2019,3123.2,3122.5,6.75253]
["bitfinex","ETHUSD",1732015184311,3.20168,3123.4,3122.5,6.75253]
["bitfinex","ETHUSD",1732015184449,6.40384,3123.2,3122.5,3.55]
["bitfinex","ETHUSD",1732015185257,3.20204,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1732015186151,0.779,3123.5,3122.5,0.55]
["bitfinex","ETHUSD",1732015186353,3.20209,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1732015186658,3.20219,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1732015187453,3.20206,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1732015187887,3.20226,3122.8,3122.5,0.55]
["bitfinex","ETHUSD",1732015188071,3.20221,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1732015188275,3.20206,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1732015188454,6.40418,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1732015188791,3.20206,3123.0,3122.5,0.55]
["bitfinex","ETHUSD",1732015189605,3.20215,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1732015189785,3.20201,3123.1,3122.5,0.55]
["bitfinex","ETHUSD",1732015190391,3.2019,3123.2,3122.8,0.55]
["bitfinex","ETHUSD",1732015190605,3.20213,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1732015191987,3.20189,3123.2,3122.8,0.55]
["bitfinex","ETHUSD",1732015191988,3.20193,3123.2,3122.8,0.55]
["bitfinex","ETHUSD",1732015193380,3.20197,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732015193580,3.20201,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732015193788,3.20169,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1732015193985,3.20182,3123.3,3122.9,0.7943]
["bitfinex","ETHUSD",1732015194310,3.2017,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732015195508,3.20171,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732015195709,6.40344,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732015196013,3.20171,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732015196160,3.20194,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732015196357,3.20214,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1732015197217,3.20215,3122.9,3122.8,0.55]
["bitfinex","ETHUSD",1732015197508,3.20215,3122.9,3122.7,0.6281378]
["bitfinex","ETHUSD",1732015197509,3.20225,3122.8,3122.7,0.6281378]
["bitfinex","ETHUSD",1732015197713,3.20225,3122.8,3122.7,1.1781378]
["bitfinex","ETHUSD",1732015197917,3.20215,3122.9,3122.7,1.1781378]
["bitfinex","ETHUSD",1732015198065,6.40436,3122.9,3122.7,1.1781378]
["bitfinex","ETHUSD",1732015198568,3.20215,3122.9,3122.7,1.1781378]
["bitfinex","ETHUSD",1732015198889,6.40439,3122.9,3122.7,1.1781378]
["bitfinex","ETHUSD",1732015199610,3.20225,3122.8,3122.7,1.1781378]
["bitfinex","ETHUSD",1732015201079,3.20199,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732015201269,3.20207,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1732015201470,3.20199,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732015202103,3.20179,3123.3,3122.8,0.74336378]
["bitfinex","ETHUSD",1732015203484,3.2016,3123.5,3122.8,0.74336378]
["bitfinex","ETHUSD",1732015203681,3.2017,3123.4,3122.8,0.74336378]
["bitfinex","ETHUSD",1732015203887,3.2016,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1732015204089,3.20166,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732015204308,3.20149,3123.6,3123.0,0.55]
["bitfinex","ETHUSD",1732015204527,3.2016,3123.5,3123.2,0.55]
["bitfinex","ETHUSD",1732015204816,6.40321,3123.5,3123.2,0.55]
["bitfinex","ETHUSD",1732015205003,3.20167,3123.4,3123.2,0.55]
["bitfinex","ETHUSD",1732015205206,3.20174,3123.3,3123.2,0.55]
["bitfinex","ETHUSD",1732015205516,3.20174,3123.3,3122.5,3.20253]
["bitfinex","ETHUSD",1732015205517,3.20174,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1732015205682,3.20198,3123.1,3122.9,0.55]
["bitfinex","ETHUSD",1732015205886,3.20174,3123.3,3122.9,0.55]
["bitfinex","ETHUSD",1732015206605,3.20159,3123.5,3122.9,0.55]
["bitfinex","ETHUSD",1732015206767,3.20159,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1732015206976,3.20165,3123.4,3123.1,0.55]
["bitfinex","ETHUSD",1732015207169,3.20159,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1732015207385,6.40319,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1732015208221,3.20159,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1732015208402,3.20138,3123.7,3123.1,0.55]
["bitfinex","ETHUSD",1732015208686,3.20138,3123.7,3122.3,3.20273]
["bitfinex","ETHUSD",1732015208687,3.96383,3122.8,3122.1,0.8171]
["bitfinex","ETHUSD",1732015208883,3.96383,3122.8,3122.1,1.219116]
["bitfinex","ETHUSD",1732015209619,3.96383,3122.8,3122.5,0.65312185]
["bitfinex","ETHUSD",1732015209817,3.96383,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1732015211328,3.11414086,3123.8,3122.6,0.55]
["bitfinex","ETHUSD",1732015211329,3.20189,3123.2,3122.8,0.55]
["bitfinex","ETHUSD",1732015212931,3.20168,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1732015213132,3.20148,3123.6,3122.8,0.55]
["bitfinex","ETHUSD",1732015213330,3.20148,3123.6,3122.8,3.75219]
["bitfinex","ETHUSD",1732015213500,3.20148,3123.6,3123.0,0.55]
["bitfinex","ETHUSD",1732015214030,3.20154,3123.5,3123.0,0.55]
["bitfinex","ETHUSD",1732015214255,3.20169,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732015214381,3.20169,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1732015215222,3.20148,3123.6,3122.8,0.55]
["bitfinex","ETHUSD",1732015215429,3.20148,3123.6,3122.9,3.0]
["bitfinex","ETHUSD",1732015215630,3.20148,3123.6,3123.1,0.55]
["bitfinex","ETHUSD",1732015215940,3.20135,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1732015216533,3.20145,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1732015217237,6.40276,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1732015217383,3.20135,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1732015217734,3.20146,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1732015218429,3.20163,3123.4,3123.3,0.55]
["bitfinex","ETHUSD",1732015219016,3.20156,3123.5,3123.3,0.55]
["bitfinex","ETHUSD",1732015219530,3.20144,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1732015219740,3.20146,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1732015220288,0.7844,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1732015220503,3.20112,3123.9,3123.3,0.55]
["bitfinex","ETHUSD",1732015220689,3.20145,3123.6,3123.3,1.19108802]
["bitfinex","ETHUSD",1732015221330,3.20143,3123.7,3123.3,1.19108802]
["bitfinex","ETHUSD",1732015221534,3.20149,3123.6,3123.3,1.19108802]
["bitfinex","ETHUSD",1732015221721,3.20134,3123.7,3123.3,1.19108802]
["bitfinex","ETHUSD",1732015221898,6.4026,3123.8,3123.3,0.55]
["bitfinex","ETHUSD",1732015222105,3.20141,3123.7,3123.3,0.55]
["bitfinex","ETHUSD",1732015222990,3.20143,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1732015223319,3.20155,3123.5,3123.3,0.55]
["bitfinex","ETHUSD",1732015223840,3.20163,3123.4,3123.3,0.55]
["bitfinex","ETHUSD",1732015223990,3.20163,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732015224695,6.40337,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732015225046,3.20163,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732015225259,0.7844,3124.0,3123.0,0.55]
["bitfinex","ETHUSD",1732015225406,3.20191,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1732015225844,6.40343,3123.4,3123.0,0.55]
["bitfinex","ETHUSD",1732015226444,3.20182,3123.3,3123.0,0.55]
["bitfinex","ETHUSD",1732015230602,3.20184,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1732015230756,3.20194,3123.1,3123.0,0.55]
["bitfinex","ETHUSD",1732015231145,3.20194,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732015231146,3.20209,3123.0,3122.8,0.55]
["bitfinex","ETHUSD",1732015231343,3.20245,3122.6,3122.3,0.64125304]
["bitfinex","ETHUSD",1732015231564,3.20235,3122.7,3122.3,0.64125304]
["bitfinex","ETHUSD",1732015231841,3.2022,3122.9,3122.4,0.7957]
["bitfinex","ETHUSD",1732015232002,3.20233,3122.8,3122.4,0.7957]
["bitfinex","ETHUSD",1732015232553,3.20236,3122.7,3122.5,0.55]
["bitfinex","ETHUSD",1732015232787,3.20245,3122.6,3122.5,0.55]
["bitfinex","ETHUSD",1732015232963,3.20275,3122.4,3122.2,0.64586361]
["bitfinex","ETHUSD",1732015233192,6.4055,3122.4,3122.2,0.64586361]
["bitfinex","ETHUSD",1732015233500,3.20276,3122.3,3122.2,0.64586361]
["bitfinex","ETHUSD",1732015234191,3.20276,3122.3,3122.2,0.64203232]
["bitfinex","ETHUSD",1732015235444,3.20276,3122.3,3121.9,0.7957]
["bitfinex","ETHUSD",1732015235663,3.20264,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1732015235860,3.20264,3122.5,3122.0,1.004896]
["bitfinex","ETHUSD",1732015236299,6.40528,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1732015236480,3.20264,3122.5,3122.0,0.55]
["bitfinex","ETHUSD",1732015237724,3.20216,3122.9,3122.4,0.55]
["bitfinex","ETHUSD",1732015237875,3.20225,3122.8,3122.4,1.056335]
["bitfinex","ETHUSD",1732015238212,3.20225,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1732015238377,3.20216,3122.9,3122.4,0.55]
["bitfinex","ETHUSD",1732015238581,3.20235,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1732015239337,0.7676,3123.2,3122.4,0.55]
["bitfinex","ETHUSD",1732015239487,3.20225,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1732015240018,3.20241,3122.7,3122.4,0.55]
["bitfinex","ETHUSD",1732015240623,3.20251,3122.6,3122.4,0.55]
["bitfinex","ETHUSD",1732015241465,3.20204,3123.1,3122.6,0.55]
["bitfinex","ETHUSD",1732015241870,3.20176,3123.3,3122.6,0.73709]
["bitfinex","ETHUSD",1732015242082,3.20184,3123.2,3122.6,0.73709]
["bitfinex","ETHUSD",1732015242319,6.40357,3123.3,3122.6,0.73709]
["bitfinex","ETHUSD",1732015242470,3.20176,3123.3,3122.6,0.73709]
["bitfinex","ETHUSD",1732015242914,3.2019,3123.2,3122.6,0.73709]
["bitfinex","ETHUSD",1732015243676,3.20208,3123.0,3122.6,0.73709]
["bitfinex","ETHUSD",1732015244087,3.20226,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1732015244919,6.40458,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1732015245277,3.20265,3122.5,3122.0,0.8035]
["bitfinex","ETHUSD",1732015246169,3.20268,3122.4,3122.0,0.8035]
["bitfinex","ETHUSD",1732015246621,3.20268,3122.4,3122.1,0.55]
["bitfinex","ETHUSD",1732015248128,0.7935,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1732015248129,3.20283,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1732015248273,3.20235,3122.7,3122.1,0.55]
["bitfinex","ETHUSD",1732015248478,0.7935,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1732015248679,3.20262,3122.5,3122.1,0.55]
["bitfinex","ETHUSD",1732015249205,6.40483,3122.7,3122.1,0.55]
["bitfinex","ETHUSD",1732015249401,3.20254,3122.6,3122.1,0.55]
["bitfinex","ETHUSD",1732015250217,3.20245,3122.6,3122.1,0.55]
["bitfinex","ETHUSD",1732015250522,3.20259,3122.5,3122.1,0.55]
["bitfinex","ETHUSD",1732015250930,3.20246,3122.6,3122.1,0.74819201]
["bitfinex","ETHUSD",1732015251081,3.20246,3122.6,3122.3,0.55]
["bitfinex","ETHUSD",1732015251281,3.20246,3122.6,3122.1,0.74819201]
["bitfinex","ETHUSD",1732015251828,6.40501,3122.6,3122.1,0.74819201]
["bitfinex","ETHUSD",1732015251982,3.20259,3122.5,3122.1,0.74819201]
["bitfinex","ETHUSD",1732015252426,3.20246,3122.6,3122.1,0.74819201]
["bitfinex","ETHUSD",1732015252633,3.20268,3122.4,3122.1,0.55]
["bitfinex","ETHUSD",1732015255396,3.20229,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1732015255597,3.20237,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1732015255927,3.20249,3122.6,3122.3,0.55]
["bitfinex","ETHUSD",1732015256742,3.20266,3122.4,3122.3,0.55]
["bitfinex","ETHUSD",1732015256912,3.20249,3122.6,3122.3,0.55]
["bitfinex","ETHUSD",1732015257429,3.20257,3122.5,3122.3,0.55]
["bitfinex","ETHUSD",1732015257802,3.20266,3122.4,3122.1,0.55]
["bitfinex","ETHUSD",1732015257999,3.20277,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1732015260433,3.20286,3122.2,3122.1,0.55]
["bitfinex","ETHUSD",1732015260636,3.20281,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1732015260783,3.20262,3122.5,3122.1,0.55]
["bitfinex","ETHUSD",1732015260987,3.95378,3123.0,3122.1,0.55]
["bitfinex","ETHUSD",1732015261219,3.20254,3122.6,3122.1,0.55]
["bitfinex","ETHUSD",1732015261388,3.20244,3122.7,3122.1,0.55]
["bitfinex","ETHUSD",1732015261598,3.20232,3122.8,3122.1,3.75296]
["bitfinex","ETHUSD",1732015262140,6.40467,3122.8,3122.1,0.55]
["bitfinex","ETHUSD",1732015262294,3.20236,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1732015263189,3.20232,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1732015264132,3.20277,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1732015265222,6.40561,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1732015265404,3.20286,3122.2,3121.9,0.55]
["bitfinex","ETHUSD",1732015266037,3.20277,3122.3,3121.9,0.55]
["bitfinex","ETHUSD",1732015266946,6.40487,3122.7,3121.9,3.98371]
["bitfinex","ETHUSD",1732015267249,3.20252,3122.6,3122.0,0.55]
["bitfinex","ETHUSD",1732015268849,3.20231,3122.8,3122.1,3.7859]
["bitfinex","ETHUSD",1732015269149,3.20231,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1732015269687,3.20186,3123.2,3122.5,0.7859]
["bitfinex","ETHUSD",1732015269863,3.20194,3123.1,3122.6,0.55]
["bitfinex","ETHUSD",1732015270059,3.20186,3123.2,3122.6,0.55]
["bitfinex","ETHUSD",1732015270288,3.20186,3123.2,3122.5,1.3359]
["bitfinex","ETHUSD",1732015270495,3.20186,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1732015270991,3.20195,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1732015273004,3.20194,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1732015273421,0.64038,3123.1,3122.7,0.55]
["bitfinex","ETHUSD",1732015273621,3.20276,3122.4,3121.7,0.7567]
["bitfinex","ETHUSD",1732015273908,3.20249,3122.6,3121.7,4.4841248]
["bitfinex","ETHUSD",1732015274112,3.20251,3122.6,3121.8,3.20326]
["bitfinex","ETHUSD",1732015274459,3.20251,3122.6,3121.8,3.20319]
["bitfinex","ETHUSD",1732015274665,3.20251,3122.6,3121.9,0.395989]
["bitfinex","ETHUSD",1732015275209,3.20251,3122.6,3122.0,1.3281]
["bitfinex","ETHUSD",1732015275861,4.0268,3122.8,3122.0,1.3281]
["bitfinex","ETHUSD",1732015276066,3.20236,3122.7,3122.0,1.3281]
["bitfinex","ETHUSD",1732015276504,3.20236,3122.7,3122.1,3.0]
["bitfinex","ETHUSD",1732015276713,3.20236,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1732015277214,3.20251,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1732015277385,3.20251,3122.6,3122.1,0.55]
["bitfinex","ETHUSD",1732015277715,3.20225,3122.9,3122.1,0.55]
["bitfinex","ETHUSD",1732015278216,3.20236,3122.7,3122.3,0.55]
["bitfinex","ETHUSD",1732015279304,3.20254,3122.6,3122.3,0.55]
["bitfinex","ETHUSD",1732015280911,3.20225,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1732015281713,6.4046,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1732015282216,3.20223,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1732015282772,3.20223,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1732015283303,3.20223,3122.9,3122.3,0.55]
["bitfinex","ETHUSD",1732015285123,3.2021,3123.0,3122.3,0.55]
["bitfinex","ETHUSD",1732015285321,3.20191,3123.2,3122.5,1.3595]
["bitfinex","ETHUSD",1732015285464,3.20191,3123.2,3122.5,4.56201]
["bitfinex","ETHUSD",1732015285669,3.20184,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1732015285918,6.40375,3123.2,3122.7,0.55]
["bitfinex","ETHUSD",1732015286069,6.40375,3123.2,3122.5,3.8095]
["bitfinex","ETHUSD",1732015286070,3.20184,3123.2,3122.6,0.55]
["bitfinex","ETHUSD",1732015286275,3.20184,3123.2,3122.6,3.55]
["bitfinex","ETHUSD",1732015286996,3.20167,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1732015287971,3.2015,3123.6,3122.9,0.7578]
["bitfinex","ETHUSD",1732015288306,6.403,3123.6,3123.0,0.55]
["bitfinex","ETHUSD",1732015288640,3.20129,3123.8,3123.0,1.001004]
["bitfinex","ETHUSD",1732015288808,3.20129,3123.8,3123.2,0.55]
["bitfinex","ETHUSD",1732015288996,3.98258,3124.0,3123.2,0.55]
["bitfinex","ETHUSD",1732015289201,3.20116,3123.9,3123.2,0.55]
["bitfinex","ETHUSD",1732015289614,3.20116,3123.9,3123.2,3.75183]
["bitfinex","ETHUSD",1732015289946,3.20116,3123.9,3123.4,0.55]
["bitfinex","ETHUSD",1732015291247,3.20094,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1732015292542,3.20113,3123.9,3123.6,0.55]
["bitfinex","ETHUSD",1732015293607,6.40197,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1732015293826,3.20109,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732015294212,3.20098,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1732015294427,3.20114,3123.9,3123.6,0.55]
["bitfinex","ETHUSD",1732015295408,0.8248,3124.4,3123.6,0.55]
["bitfinex","ETHUSD",1732015295619,3.20099,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1732015295850,6.40201,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1732015296053,3.20112,3123.9,3123.6,0.55]
["bitfinex","ETHUSD",1732015296654,3.20125,3123.8,3123.6,0.55]
["bitfinex","ETHUSD",1732015296964,3.2011,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732015297127,3.20123,3123.8,3123.6,0.55]
["bitfinex","ETHUSD",1732015297674,0.402547,3124.3,3123.6,0.55]
["bitfinex","ETHUSD",1732015297675,3.20112,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732015298013,3.20132,3123.8,3123.6,0.55]
["bitfinex","ETHUSD",1732015298762,6.40219,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732015298919,3.20108,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732015299319,3.20114,3123.9,3123.6,0.55]
["bitfinex","ETHUSD",1732015301366,0.7773,3123.7,3122.9,3.7974]
["bitfinex","ETHUSD",1732015301580,3.20182,3123.3,3122.9,0.7974]
["bitfinex","ETHUSD",1732015301894,3.20175,3123.3,3122.9,0.7974]
["bitfinex","ETHUSD",1732015302243,6.40356,3123.3,3122.9,0.7974]
["bitfinex","ETHUSD",1732015302467,3.20175,3123.3,3122.9,0.7974]
["bitfinex","ETHUSD",1732015302994,3.20175,3123.3,3123.0,0.55]
["bitfinex","ETHUSD",1732015303992,3.20194,3123.1,3123.0,0.55]
["bitfinex","ETHUSD",1732015304545,3.20204,3123.0,3122.4,0.7974]
["bitfinex","ETHUSD",1732015304782,3.20252,3122.6,3122.2,0.7974]
["bitfinex","ETHUSD",1732015304957,3.20237,3122.7,3122.2,0.7974]
["bitfinex","ETHUSD",1732015305547,3.20257,3122.5,3122.2,0.7974]
["bitfinex","ETHUSD",1732015305981,6.40523,3122.5,3122.2,0.7974]
["bitfinex","ETHUSD",1732015306180,3.20272,3122.4,3122.3,0.63079503]
["bitfinex","ETHUSD",1732015307140,3.20257,3122.5,3122.3,0.63079503]
["bitfinex","ETHUSD",1732015307141,3.20256,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1732015307296,3.20252,3122.6,3122.4,0.55]
["bitfinex","ETHUSD",1732015308553,3.20256,3122.5,3122.4,0.55]
["bitfinex","ETHUSD",1732015309393,3.20266,3122.4,3122.3,0.63079503]
["bitfinex","ETHUSD",1732015309603,3.20266,3122.4,3122.3,1.18079503]
["bitfinex","ETHUSD",1732015309949,3.2028,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1732015310297,6.40566,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1732015310503,3.2028,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1732015311193,3.2028,3122.3,3122.0,0.8177]
["bitfinex","ETHUSD",1732015311407,3.20292,3122.2,3122.0,0.8177]
["bitfinex","ETHUSD",1732015311706,0.7791,3122.5,3121.8,0.63364269]
["bitfinex","ETHUSD",1732015311707,3.20297,3122.1,3121.8,0.63364269]
["bitfinex","ETHUSD",1732015311907,3.20313,3122.0,3121.8,0.63364269]
["bitfinex","ETHUSD",1732015312142,3.20327,3121.9,3121.2,0.8211]
["bitfinex","ETHUSD",1732015312267,3.2034,3121.7,3121.2,0.8211]
["bitfinex","ETHUSD",1732015312680,3.20323,3121.9,3121.2,0.8211]
["bitfinex","ETHUSD",1732015313117,3.20328,3121.8,3121.2,0.8211]
["bitfinex","ETHUSD",1732015313268,3.20328,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1732015313670,3.20339,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1732015313870,3.20328,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1732015314121,3.20338,3121.7,3121.6,0.63626872]
["bitfinex","ETHUSD",1732015315198,3.20386,3121.3,3120.9,0.754]
["bitfinex","ETHUSD",1732015315411,0.71582,3121.8,3120.9,0.754]
["bitfinex","ETHUSD",1732015315720,3.20405,3121.1,3120.8,0.64555591]
["bitfinex","ETHUSD",1732015315875,3.2042,3120.9,3120.8,0.64555591]
["bitfinex","ETHUSD",1732015316277,3.2042,3120.9,3120.6,0.754]
["bitfinex","ETHUSD",1732015317727,3.2043,3120.8,3120.7,0.55]
["bitfinex","ETHUSD",1732015318421,3.2043,3120.8,3120.6,0.754]
["bitfinex","ETHUSD",1732015318422,3.2044,3120.7,3120.6,0.63019623]
["bitfinex","ETHUSD",1732015318645,3.20475,3120.4,3120.0,0.825]
["bitfinex","ETHUSD",1732015318988,3.20494,3120.2,3120.0,0.825]
["bitfinex","ETHUSD",1732015319191,3.20523,3119.9,3119.8,0.65089306]
["bitfinex","ETHUSD",1732015319499,3.20543,3119.7,3119.6,0.1437317]
["bitfinex","ETHUSD",1732015320405,3.98213,3119.7,3119.6,0.1437317]
["bitfinex","ETHUSD",1732015320609,3.20636,3118.8,3118.7,0.65416099]
["bitfinex","ETHUSD",1732015320805,3.20621,3119.0,3118.3,0.7919]
["bitfinex","ETHUSD",1732015321007,3.20626,3118.9,3117.9,4.2990685]
["bitfinex","ETHUSD",1732015321205,3.20626,3118.9,3118.1,3.20704]
["bitfinex","ETHUSD",1732015321406,3.20615,3119.1,3118.0,3.20718]
["bitfinex","ETHUSD",1732015321623,0.7636,3119.8,3118.7,3.20638]
["bitfinex","ETHUSD",1732015321821,3.20561,3119.6,3118.8,4.3629]
["bitfinex","ETHUSD",1732015322023,3.20567,3119.5,3118.8,1.3629]
["bitfinex","ETHUSD",1732015322343,0.7636,3119.8,3118.8,3.8129]
["bitfinex","ETHUSD",1732015322545,3.96897,3119.8,3118.8,3.8129]
["bitfinex","ETHUSD",1732015322724,3.20514,3120.0,3119.0,7.01898]
["bitfinex","ETHUSD",1732015322924,3.20514,3120.0,3119.1,3.20604]
["bitfinex","ETHUSD",1732015323126,3.2054,3119.8,3119.0,3.8129]
["bitfinex","ETHUSD",1732015323328,3.20544,3119.7,3119.1,0.38129]
["bitfinex","ETHUSD",1732015323648,3.20554,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1732015323810,3.20554,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732015324695,6.30910086,3120.2,3119.1,0.55]
["bitfinex","ETHUSD",1732015324896,3.20553,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732015325095,3.20531,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1732015325300,3.20531,3119.9,3119.1,6.75604]
["bitfinex","ETHUSD",1732015325742,3.20505,3120.1,3119.3,3.0]
["bitfinex","ETHUSD",1732015325946,3.20524,3119.9,3119.1,3.75604]
["bitfinex","ETHUSD",1732015326156,3.20505,3120.1,3119.3,0.55]
["bitfinex","ETHUSD",1732015326519,3.20525,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1732015326728,3.20505,3120.1,3119.3,0.55]
["bitfinex","ETHUSD",1732015327071,3.10414086,3120.5,3119.1,3.20604]
["bitfinex","ETHUSD",1732015327072,6.40934,3120.5,3119.5,3.75555]
["bitfinex","ETHUSD",1732015327277,3.2041,3121.0,3120.0,3.0]
["bitfinex","ETHUSD",1732015327568,3.20379,3121.3,3120.3,0.55]
["bitfinex","ETHUSD",1732015327713,3.20441,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1732015327908,3.20462,3120.5,3120.3,0.55]
["bitfinex","ETHUSD",1732015328567,3.20441,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1732015328864,3.20463,3120.5,3120.3,0.55]
["bitfinex","ETHUSD",1732015329219,3.20441,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1732015329220,6.4089,3120.7,3120.3,0.55]
["bitfinex","ETHUSD",1732015329555,3.20462,3120.5,3120.3,0.55]
["bitfinex","ETHUSD",1732015329758,3.20463,3120.5,3120.3,0.55]
["bitfinex","ETHUSD",1732015329968,3.20451,3120.6,3120.3,0.55]
["bitfinex","ETHUSD",1732015330166,3.20471,3120.4,3120.3,0.55]
["bitfinex","ETHUSD",1732015330759,3.2046,3120.6,3119.4,0.64653665]
["bitfinex","ETHUSD",1732015330760,3.20508,3120.1,3119.8,0.8238]
["bitfinex","ETHUSD",1732015330917,0.8185,3120.7,3119.5,0.7562]
["bitfinex","ETHUSD",1732015330918,3.20523,3119.9,3119.5,0.7562]
["bitfinex","ETHUSD",1732015331122,3.20553,3119.6,3119.5,0.7562]
["bitfinex","ETHUSD",1732015331350,3.20549,3119.7,3118.7,0.7562]
["bitfinex","ETHUSD",1732015331827,7.16976,3119.9,3119.3,0.65209936]
["bitfinex","ETHUSD",1732015332030,3.20534,3119.8,3119.3,0.65209936]
["bitfinex","ETHUSD",1732015332655,3.2052,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1732015332859,4.00651,3120.1,3119.4,0.55]
["bitfinex","ETHUSD",1732015333156,3.20523,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732015333516,3.20534,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732015334351,3.20556,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1732015334772,3.20518,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1732015334965,3.20514,3120.0,3119.4,1.3831]
["bitfinex","ETHUSD",1732015335111,3.20523,3119.9,3119.4,1.3831]
["bitfinex","ETHUSD",1732015335316,3.20545,3119.7,3119.4,1.3831]
["bitfinex","ETHUSD",1732015335665,0.8014,3120.1,3119.4,4.58882]
["bitfinex","ETHUSD",1732015335819,1.20204,3120.1,3119.4,4.58882]
["bitfinex","ETHUSD",1732015336023,0.8014,3120.1,3119.4,1.3831]
["bitfinex","ETHUSD",1732015336215,3.20514,3120.0,3119.4,1.3831]
["bitfinex","ETHUSD",1732015336427,0.8014,3120.1,3119.4,1.3831]
["bitfinex","ETHUSD",1732015336621,0.8014,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1732015336860,1.202041,3120.1,3119.6,3.75547]
["bitfinex","ETHUSD",1732015337033,4.00617,3120.4,3119.6,3.75547]
["bitfinex","ETHUSD",1732015337238,4.00617,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1732015337470,0.71103109,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1732015338730,0.71103109,3120.3,3119.5,0.55]
["bitfinex","ETHUSD",1732015338906,0.71103109,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1732015339354,0.71103109,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1732015341661,3.91585109,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1732015341971,0.71103109,3120.3,3119.6,0.55]
["bitfinex","ETHUSD",1732015342175,3.91588109,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1732015342872,3.20501,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1732015343076,3.99723911,3120.2,3120.0,0.6343824]
["bitfinex","ETHUSD",1732015343280,3.20501,3120.2,3120.0,0.6343824]
["bitfinex","ETHUSD",1732015343777,3.20502,3120.1,3120.0,0.6343824]
["bitfinex","ETHUSD",1732015344106,3.20533,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1732015344412,1.398261,3119.8,3119.1,3.7601]
["bitfinex","ETHUSD",1732015344556,0.7572,3119.8,3118.9,3.0]
["bitfinex","ETHUSD",1732015344757,3.2057,3119.5,3118.8,3.96639]
["bitfinex","ETHUSD",1732015345184,3.2057,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1732015345943,4.34870409,3119.8,3118.8,0.7601]
["bitfinex","ETHUSD",1732015346081,3.20549,3119.7,3119.0,3.20605]
["bitfinex","ETHUSD",1732015346435,3.2056,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732015347831,1.14333409,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1732015348122,3.20583,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1732015348319,3.20583,3119.4,3118.9,3.75625]
["bitfinex","ETHUSD",1732015348528,3.20587,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732015348739,0.320583,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732015350007,3.526433,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732015350186,3.20595,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732015350523,3.20595,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1732015350881,3.20595,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1732015350882,3.20625,3118.9,3118.7,0.55]
["bitfinex","ETHUSD",1732015351192,3.20623,3119.0,3118.4,3.75667]
["bitfinex","ETHUSD",1732015351385,0.7621,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1732015351579,0.73929439,3119.1,3118.6,3.75655]
["bitfinex","ETHUSD",1732015351899,3.94539439,3119.1,3118.6,3.75654]
["bitfinex","ETHUSD",1732015352235,3.94539439,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732015352394,0.7965,3118.4,3117.5,1.282402]
["bitfinex","ETHUSD",1732015352594,3.90064086,3118.4,3117.8,3.20732]
["bitfinex","ETHUSD",1732015352783,3.20688,3118.3,3117.8,3.20732]
["bitfinex","ETHUSD",1732015353321,4.23830009,3118.3,3117.8,3.20732]
["bitfinex","ETHUSD",1732015353476,4.23830009,3118.3,3117.7,3.2074]
["bitfinex","ETHUSD",1732015353679,1.03142009,3118.3,3117.7,3.20749]
["bitfinex","ETHUSD",1732015353903,3.90064086,3118.4,3117.1,0.7753]
["bitfinex","ETHUSD",1732015353904,3.10414086,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1732015354119,3.10414086,3118.1,3117.4,3.20773]
["bitfinex","ETHUSD",1732015354120,3.20726,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1732015354327,4.2084207,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1732015354826,1.0011607,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1732015355024,1.0011607,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1732015355244,1.0011607,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1732015355524,1.0011607,3118.0,3117.5,3.55]
["bitfinex","ETHUSD",1732015355736,0.73124516,3117.9,3117.1,1.40229361]
["bitfinex","ETHUSD",1732015355892,1.0011607,3118.0,3117.7,3.20748]
["bitfinex","ETHUSD",1732015356100,3.10414086,3118.1,3117.6,6.41501]
["bitfinex","ETHUSD",1732015356518,0.7965,3118.4,3117.4,0.8165]
["bitfinex","ETHUSD",1732015356695,3.90784086,3118.8,3118.3,3.20678]
["bitfinex","ETHUSD",1732015357021,3.20648,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1732015357238,3.10414086,3118.5,3117.9,3.20725]
["bitfinex","ETHUSD",1732015357385,3.10414086,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732015357581,3.10414086,3118.5,3117.6,3.0]
["bitfinex","ETHUSD",1732015357780,0.31041409,3118.4,3118.2,3.20689]
["bitfinex","ETHUSD",1732015358037,0.31041409,3118.4,3118.1,3.207]
["bitfinex","ETHUSD",1732015358338,3.59724409,3118.7,3118.1,3.207]
["bitfinex","ETHUSD",1732015358536,0.39078409,3118.7,3118.0,0.55]
["bitfinex","ETHUSD",1732015358839,3.20669,3118.5,3117.9,3.20723]
["bitfinex","ETHUSD",1732015359183,3.63650249,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1732015359698,3.20684,3118.4,3117.8,3.2073]
["bitfinex","ETHUSD",1732015360257,3.20684,3118.4,3117.8,3.20729]
["bitfinex","ETHUSD",1732015360621,4.22339111,3118.5,3118.0,3.20716]
["bitfinex","ETHUSD",1732015360819,0.74300111,3118.4,3118.1,3.20707]
["bitfinex","ETHUSD",1732015361138,0.74300111,3118.4,3118.0,3.20708]
["bitfinex","ETHUSD",1732015361450,0.7556,3118.5,3118.2,3.2069]
["bitfinex","ETHUSD",1732015361633,3.96186,3118.9,3118.3,3.20685]
["bitfinex","ETHUSD",1732015361837,0.7556,3118.9,3118.4,3.20671]
["bitfinex","ETHUSD",1732015362008,0.7556,3118.9,3118.6,3.20654]
["bitfinex","ETHUSD",1732015362455,1.4932215,3118.9,3118.6,3.20654]
["bitfinex","ETHUSD",1732015362638,0.826,3119.2,3118.8,3.20636]
["bitfinex","ETHUSD",1732015362849,0.826,3119.2,3118.8,3.2063]
["bitfinex","ETHUSD",1732015363007,0.826,3119.2,3118.1,0.8283]
["bitfinex","ETHUSD",1732015363008,0.826,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1732015363355,0.3826,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1732015363527,0.3826,3119.1,3118.7,3.20644]
["bitfinex","ETHUSD",1732015363856,0.3826,3119.1,3118.8,3.20631]
["bitfinex","ETHUSD",1732015364167,0.826,3119.2,3118.9,3.20624]
["bitfinex","ETHUSD",1732015364465,0.826,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1732015364753,1.51901409,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1732015364959,1.51901409,3119.2,3118.9,3.20624]
["bitfinex","ETHUSD",1732015365111,1.51901409,3119.2,3118.7,3.2064]
["bitfinex","ETHUSD",1732015365328,3.10414086,3119.1,3118.8,3.2063]
["bitfinex","ETHUSD",1732015365523,3.55604227,3119.1,3118.8,3.2063]
["bitfinex","ETHUSD",1732015365759,3.55604227,3119.1,3118.9,3.20624]
["bitfinex","ETHUSD",1732015365939,3.55604227,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1732015366571,0.45190141,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1732015366864,0.826,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1732015367237,0.826,3119.2,3119.0,3.20615]
["bitfinex","ETHUSD",1732015367564,0.826,3119.2,3118.9,3.20621]
["bitfinex","ETHUSD",1732015368383,0.826,3119.2,3118.7,3.20637]
["bitfinex","ETHUSD",1732015368585,3.10414086,3119.1,3118.8,3.20632]
["bitfinex","ETHUSD",1732015368891,0.39301409,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732015369056,0.826,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1732015369671,3.92214086,3119.5,3119.3,3.20584]
["bitfinex","ETHUSD",1732015369861,0.31041409,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1732015370071,0.818,3119.5,3119.3,3.20584]
["bitfinex","ETHUSD",1732015370271,0.818,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1732015370796,0.7876,3119.8,3119.7,3.20535]
["bitfinex","ETHUSD",1732015371579,0.7876,3119.8,3119.2,4.0021]
["bitfinex","ETHUSD",1732015371580,0.7876,3119.8,3119.4,3.20568]
["bitfinex","ETHUSD",1732015371893,0.7876,3119.8,3119.6,6.41096]
["bitfinex","ETHUSD",1732015372575,0.7876,3119.8,3119.6,3.20548]
["bitfinex","ETHUSD",1732015372740,0.7876,3119.8,3119.6,6.41096]
["bitfinex","ETHUSD",1732015373171,0.8136,3120.1,3119.2,0.7962]
["bitfinex","ETHUSD",1732015373394,0.8136,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1732015373685,0.8136,3120.6,3120.2,3.20492]
["bitfinex","ETHUSD",1732015373851,0.61041409,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732015374188,0.61041409,3120.5,3119.8,3.20529]
["bitfinex","ETHUSD",1732015374189,7.12253086,3120.4,3119.8,3.20529]
["bitfinex","ETHUSD",1732015374370,10.32731086,3120.4,3119.8,3.20529]
["bitfinex","ETHUSD",1732015374576,3.91774086,3120.4,3119.8,3.20526]
["bitfinex","ETHUSD",1732015374761,3.91774086,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1732015374946,0.39277409,3120.3,3119.9,3.20521]
["bitfinex","ETHUSD",1732015375352,0.811,3120.2,3119.9,3.20516]
["bitfinex","ETHUSD",1732015375528,0.811,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1732015375683,0.811,3120.2,3120.0,3.20512]
["bitfinex","ETHUSD",1732015375889,0.811,3120.2,3119.8,3.20524]
["bitfinex","ETHUSD",1732015376518,0.44086141,3120.1,3119.8,3.20532]
["bitfinex","ETHUSD",1732015377119,0.44086141,3120.1,3119.7,3.20543]
["bitfinex","ETHUSD",1732015377395,0.44086141,3120.1,3118.4,6.97632958]
["bitfinex","ETHUSD",1732015377396,0.7873,3120.0,3119.4,3.2057]
["bitfinex","ETHUSD",1732015377595,1.23298114,3120.0,3119.4,3.2057]
["bitfinex","ETHUSD",1732015378209,3.20523,3119.9,3119.4,3.2057]
["bitfinex","ETHUSD",1732015380717,1.23298114,3120.0,3119.6,3.20543]
["bitfinex","ETHUSD",1732015380929,0.7873,3120.0,3119.7,3.20537]
["bitfinex","ETHUSD",1732015381441,0.7873,3120.0,3119.6,3.20553]
["bitfinex","ETHUSD",1732015381646,3.99243,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1732015381959,3.99243,3120.0,3118.9,3.75623]
["bitfinex","ETHUSD",1732015381960,0.399238,3119.9,3118.9,0.55]
["bitfinex","ETHUSD",1732015382118,0.7873,3120.0,3118.8,0.8081]
["bitfinex","ETHUSD",1732015382119,3.20556,3119.6,3119.1,3.20596]
["bitfinex","ETHUSD",1732015382503,3.95748,3119.8,3119.1,3.20596]
["bitfinex","ETHUSD",1732015382705,3.20545,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1732015382944,3.20554,3119.6,3119.1,3.20596]
["bitfinex","ETHUSD",1732015383581,3.20565,3119.5,3118.9,3.20619]
["bitfinex","ETHUSD",1732015383781,3.526204,3119.5,3118.9,6.41238]
["bitfinex","ETHUSD",1732015384348,4.02645,3119.4,3118.9,3.20619]
["bitfinex","ETHUSD",1732015384691,1.4938744,3119.4,3119.0,3.20612]
["bitfinex","ETHUSD",1732015385195,1.4938744,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1732015385339,0.8207,3119.7,3119.3,3.20584]
["bitfinex","ETHUSD",1732015385869,0.8207,3119.7,3119.5,3.20561]
["bitfinex","ETHUSD",1732015386466,3.20487,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1732015386677,0.7509,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1732015386977,0.7509,3120.4,3119.3,3.2058]
["bitfinex","ETHUSD",1732015386978,0.37509,3120.3,3119.5,3.20557]
["bitfinex","ETHUSD",1732015387188,0.7803,3120.0,3119.6,3.20552]
["bitfinex","ETHUSD",1732015387391,0.7803,3120.0,3119.7,3.20538]
["bitfinex","ETHUSD",1732015388511,0.7803,3120.0,3119.8,3.20533]
["bitfinex","ETHUSD",1732015388814,0.773,3120.5,3120.1,3.20497]
["bitfinex","ETHUSD",1732015388965,1.16171409,3120.5,3120.1,3.20497]
["bitfinex","ETHUSD",1732015389271,0.773,3120.5,3120.2,3.20488]
["bitfinex","ETHUSD",1732015389472,0.773,3120.5,3120.1,3.20496]
["bitfinex","ETHUSD",1732015389694,0.697751,3120.4,3120.1,3.20496]
["bitfinex","ETHUSD",1732015390204,0.773,3120.5,3120.1,3.20492]
["bitfinex","ETHUSD",1732015390363,0.773,3120.5,3120.2,3.20491]
["bitfinex","ETHUSD",1732015390563,0.773,3120.5,3120.1,3.20492]
["bitfinex","ETHUSD",1732015391003,0.773,3120.5,3120.2,3.20491]
["bitfinex","ETHUSD",1732015391199,0.3773,3120.4,3120.0,3.20507]
["bitfinex","ETHUSD",1732015391407,0.3773,3120.4,3119.5,0.7813]
["bitfinex","ETHUSD",1732015391707,4.03322,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1732015391862,4.03317,3120.1,3119.6,3.2055]
["bitfinex","ETHUSD",1732015392059,0.723814,3120.0,3119.6,3.2055]
["bitfinex","ETHUSD",1732015392294,0.723814,3120.0,3119.6,3.20548]
["bitfinex","ETHUSD",1732015392566,0.8281,3120.1,3119.6,3.20548]
["bitfinex","ETHUSD",1732015392911,0.8281,3120.1,3119.8,3.20526]
["bitfinex","ETHUSD",1732015393408,0.8281,3120.1,3119.8,3.20525]
["bitfinex","ETHUSD",1732015393765,0.8281,3120.1,3119.8,6.4105]
["bitfinex","ETHUSD",1732015394211,0.8281,3120.1,3119.8,3.20525]
["bitfinex","ETHUSD",1732015394676,0.8281,3120.1,3119.9,3.2052]
["bitfinex","ETHUSD",1732015395345,0.8281,3120.1,3119.8,3.20525]
["bitfinex","ETHUSD",1732015396312,0.8281,3120.1,3119.6,3.20547]
["bitfinex","ETHUSD",1732015396516,0.8281,3120.1,3119.7,3.20541]
["bitfinex","ETHUSD",1732015396670,1.231404,3120.1,3119.7,3.20541]
["bitfinex","ETHUSD",1732015397218,1.231404,3120.1,3119.6,3.20547]
["bitfinex","ETHUSD",1732015397373,0.8281,3120.1,3119.8,3.20531]
["bitfinex","ETHUSD",1732015397914,0.8281,3120.1,3119.8,3.20527]
["bitfinex","ETHUSD",1732015398767,0.8281,3120.1,3119.6,3.20548]
["bitfinex","ETHUSD",1732015398971,0.8281,3120.1,3119.6,3.20545]
["bitfinex","ETHUSD",1732015399167,3.608444,3120.0,3119.5,3.75562]
["bitfinex","ETHUSD",1732015399618,0.403304,3120.0,3119.6,3.20553]
["bitfinex","ETHUSD",1732015400001,3.608494,3120.0,3119.4,3.20567]
["bitfinex","ETHUSD",1732015400200,3.20519,3120.0,3119.4,3.20567]
["bitfinex","ETHUSD",1732015400572,3.20519,3120.0,3119.5,3.20558]
["bitfinex","ETHUSD",1732015400773,3.20519,3120.0,3119.6,3.20553]
["bitfinex","ETHUSD",1732015401007,3.929016,3120.0,3119.6,3.20553]
["bitfinex","ETHUSD",1732015401217,3.929016,3120.0,3119.4,6.41131]
["bitfinex","ETHUSD",1732015401380,3.929016,3120.0,3119.0,3.20609]
["bitfinex","ETHUSD",1732015401381,0.8035,3119.9,3119.0,3.20609]
["bitfinex","ETHUSD",1732015401615,3.20553,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1732015403341,0.8035,3119.7,3119.3,3.20575]
["bitfinex","ETHUSD",1732015403549,0.8035,3119.7,3119.0,3.20612]
["bitfinex","ETHUSD",1732015403755,0.8035,3119.7,3119.5,3.20559]
["bitfinex","ETHUSD",1732015404913,0.7869,3120.0,3119.7,3.20542]
["bitfinex","ETHUSD",1732015405119,0.7869,3120.0,3119.7,3.20535]
["bitfinex","ETHUSD",1732015405458,3.0,3120.5,3119.9,3.20523]
["bitfinex","ETHUSD",1732015405600,0.7869,3120.2,3120.0,3.20506]
["bitfinex","ETHUSD",1732015407132,0.7869,3120.2,3119.8,3.20526]
["bitfinex","ETHUSD",1732015407844,0.7869,3120.2,3119.3,0.55]
["bitfinex","ETHUSD",1732015408050,3.604252,3120.1,3119.6,3.2055]
["bitfinex","ETHUSD",1732015408604,3.20523,3119.9,3119.2,6.41174]
["bitfinex","ETHUSD",1732015408814,4.02578,3119.8,3119.2,6.41172]
["bitfinex","ETHUSD",1732015409005,0.8204,3119.8,3119.3,3.20581]
["bitfinex","ETHUSD",1732015409669,4.02573,3119.8,3119.3,3.20581]
["bitfinex","ETHUSD",1732015410955,4.02573,3119.8,3119.1,3.20601]
["bitfinex","ETHUSD",1732015410956,0.8204,3119.8,3119.1,3.20601]
["bitfinex","ETHUSD",1732015411152,3.20549,3119.7,3119.1,3.20601]
["bitfinex","ETHUSD",1732015411555,3.20549,3119.7,3118.9,0.8328]
["bitfinex","ETHUSD",1732015411759,3.20549,3119.7,3119.0,3.20613]
["bitfinex","ETHUSD",1732015411760,3.20574,3119.5,3119.0,3.20613]
["bitfinex","ETHUSD",1732015412769,0.7869,3119.4,3118.9,3.20619]
["bitfinex","ETHUSD",1732015413070,3.9927,3119.4,3118.8,3.20629]
["bitfinex","ETHUSD",1732015413276,0.399261,3119.3,3119.0,3.2061]
["bitfinex","ETHUSD",1732015413429,0.7869,3119.4,3119.0,3.2061]
["bitfinex","ETHUSD",1732015413630,3.99267,3119.4,3118.8,3.20626]
["bitfinex","ETHUSD",1732015413870,0.7869,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1732015414073,0.7869,3119.4,3119.0,3.20614]
["bitfinex","ETHUSD",1732015414569,0.7869,3119.4,3119.2,3.20594]
["bitfinex","ETHUSD",1732015415071,3.20548,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1732015415072,0.8226,3119.6,3119.2,3.20594]
["bitfinex","ETHUSD",1732015415231,1.143148,3119.6,3119.0,3.20609]
["bitfinex","ETHUSD",1732015415431,3.20565,3119.5,3119.0,3.20609]
["bitfinex","ETHUSD",1732015415634,0.4348798,3119.4,3119.1,3.20598]
["bitfinex","ETHUSD",1732015415947,1.143148,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1732015417488,3.20568,3119.5,3118.9,3.20619]
["bitfinex","ETHUSD",1732015417700,3.20568,3119.5,3118.7,3.20639]
["bitfinex","ETHUSD",1732015417701,0.7612,3119.2,3118.7,3.20639]
["bitfinex","ETHUSD",1732015417986,1.15791,3119.2,3118.9,3.20624]
["bitfinex","ETHUSD",1732015418188,0.7612,3119.2,3118.9,3.20624]
["bitfinex","ETHUSD",1732015418355,3.96723,3119.2,3118.6,3.20648]
["bitfinex","ETHUSD",1732015418546,0.396723,3119.1,3118.6,3.20648]
["bitfinex","ETHUSD",1732015418860,0.7612,3119.2,3118.8,3.2063]
["bitfinex","ETHUSD",1732015419187,0.7612,3119.2,3118.8,6.41259]
["bitfinex","ETHUSD",1732015419380,0.7612,3119.2,3118.9,3.20624]
["bitfinex","ETHUSD",1732015419681,0.7612,3119.2,3118.8,3.20629]
["bitfinex","ETHUSD",1732015419882,1.157896,3119.2,3118.8,3.20629]
["bitfinex","ETHUSD",1732015420270,4.363846,3119.2,3118.7,3.20643]
["bitfinex","ETHUSD",1732015420477,3.20611,3119.1,3118.6,6.41302]
["bitfinex","ETHUSD",1732015420679,1.2622846,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1732015420990,1.2622846,3119.1,3118.7,3.20644]
["bitfinex","ETHUSD",1732015421505,4.4683346,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1732015421786,4.4683946,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1732015421987,0.48650306,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732015422143,3.69265306,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732015422349,0.48650306,3119.0,3118.3,3.20681]
["bitfinex","ETHUSD",1732015422661,3.69266306,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1732015423091,0.8152,3118.9,3118.5,3.20665]
["bitfinex","ETHUSD",1732015423287,3.20637,3118.8,3118.3,3.20681]
["bitfinex","ETHUSD",1732015423583,3.20637,3118.8,3118.1,4.02614]
["bitfinex","ETHUSD",1732015423584,0.8152,3118.9,3118.1,3.207]
["bitfinex","ETHUSD",1732015423785,3.20648,3118.7,3118.1,3.207]
["bitfinex","ETHUSD",1732015423992,3.930419,3118.7,3118.2,3.20688]
["bitfinex","ETHUSD",1732015424596,0.8266,3118.8,3118.4,3.20667]
["bitfinex","ETHUSD",1732015425901,9.31991086,3119.4,3117.9,4.00623]
["bitfinex","ETHUSD",1732015425902,0.8266,3120.1,3119.6,3.20548]
["bitfinex","ETHUSD",1732015426364,0.8266,3120.1,3119.8,3.20527]
["bitfinex","ETHUSD",1732015426997,0.8266,3120.1,3119.8,3.2053]
["bitfinex","ETHUSD",1732015428463,0.8266,3120.1,3119.6,3.20549]
["bitfinex","ETHUSD",1732015428681,0.8266,3120.1,3119.6,3.20547]
["bitfinex","ETHUSD",1732015428990,3.608283,3120.0,3119.4,3.20569]
["bitfinex","ETHUSD",1732015429194,3.608283,3120.0,3119.5,3.2056]
["bitfinex","ETHUSD",1732015429377,3.6487183,3119.9,3119.3,3.20575]
["bitfinex","ETHUSD",1732015429553,0.4434883,3119.9,3119.3,3.20575]
["bitfinex","ETHUSD",1732015429752,0.4434883,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1732015430082,0.4434883,3119.9,3119.5,6.4112]
["bitfinex","ETHUSD",1732015430249,0.36486183,3119.8,3119.5,3.20557]
["bitfinex","ETHUSD",1732015430473,0.36486183,3119.8,3119.4,3.20572]
["bitfinex","ETHUSD",1732015430971,0.8037,3119.7,3119.4,3.20572]
["bitfinex","ETHUSD",1732015431305,1.24108018,3119.7,3119.4,3.20572]
["bitfinex","ETHUSD",1732015431649,1.24108018,3119.7,3119.1,3.20599]
["bitfinex","ETHUSD",1732015431854,4.00915,3119.7,3119.1,6.41198]
["bitfinex","ETHUSD",1732015432050,4.00915,3119.7,3119.2,3.20589]
["bitfinex","ETHUSD",1732015432868,0.8037,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1732015433069,1.204602,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1732015433788,1.204602,3119.7,3119.2,6.41174]
["bitfinex","ETHUSD",1732015434101,1.204602,3119.7,3119.2,3.20585]
["bitfinex","ETHUSD",1732015434397,1.204602,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1732015434998,1.204602,3119.7,3119.4,3.20567]
["bitfinex","ETHUSD",1732015436554,1.204602,3119.7,3119.3,3.20584]
["bitfinex","ETHUSD",1732015436759,0.8037,3119.7,3119.3,3.20584]
["bitfinex","ETHUSD",1732015437959,0.8037,3119.7,3119.0,3.2061]
["bitfinex","ETHUSD",1732015438159,4.0092,3119.7,3119.2,3.2059]
["bitfinex","ETHUSD",1732015438355,0.40092,3119.6,3119.0,3.2061]
["bitfinex","ETHUSD",1732015438608,3.2057,3119.5,3119.0,3.20609]
["bitfinex","ETHUSD",1732015440103,0.8037,3119.7,3119.3,3.20578]
["bitfinex","ETHUSD",1732015440306,0.8037,3119.7,3119.4,3.20569]
["bitfinex","ETHUSD",1732015440487,0.796,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1732015440680,1.197108,3120.0,3119.6,3.20548]
["bitfinex","ETHUSD",1732015441004,0.796,3120.0,3119.6,3.20548]
["bitfinex","ETHUSD",1732015442009,0.796,3120.0,3119.5,3.20561]
["bitfinex","ETHUSD",1732015442213,0.796,3120.0,3119.5,6.41117]
["bitfinex","ETHUSD",1732015442724,0.796,3120.0,3119.5,3.20556]
["bitfinex","ETHUSD",1732015442863,0.796,3120.0,3119.5,6.41114]
["bitfinex","ETHUSD",1732015443071,1.496108,3120.0,3119.5,6.41114]
["bitfinex","ETHUSD",1732015443270,1.496108,3120.0,3119.6,3.2055]
["bitfinex","ETHUSD",1732015444111,1.496108,3120.0,3119.5,3.20556]
["bitfinex","ETHUSD",1732015444297,1.496108,3120.0,3119.5,6.41113]
["bitfinex","ETHUSD",1732015444875,1.496108,3120.0,3119.6,3.20551]
["bitfinex","ETHUSD",1732015446327,1.496108,3120.0,3119.3,3.20578]
["bitfinex","ETHUSD",1732015446624,0.4701188,3119.9,3119.4,3.20569]
["bitfinex","ETHUSD",1732015446809,1.496108,3120.0,3119.6,3.20552]
["bitfinex","ETHUSD",1732015446981,1.496108,3120.0,3118.9,0.55]
["bitfinex","ETHUSD",1732015446982,0.7721,3119.6,3118.7,3.20643]
["bitfinex","ETHUSD",1732015447180,3.20611,3119.1,3118.3,4.01693]
["bitfinex","ETHUSD",1732015447383,3.11414086,3119.8,3117.5,7.60446586]
["bitfinex","ETHUSD",1732015447384,0.7721,3118.9,3117.9,3.20728]
["bitfinex","ETHUSD",1732015447622,0.7721,3118.9,3118.5,3.20665]
["bitfinex","ETHUSD",1732015447822,0.7824,3119.2,3118.5,3.20665]
["bitfinex","ETHUSD",1732015448007,1.0824,3119.2,3118.7,3.20644]
["bitfinex","ETHUSD",1732015448321,1.0824,3119.2,3118.7,6.41284]
["bitfinex","ETHUSD",1732015448521,1.0824,3119.2,3118.8,3.20631]
["bitfinex","ETHUSD",1732015448681,0.7824,3119.2,3118.8,3.20631]
["bitfinex","ETHUSD",1732015448878,0.7824,3119.2,3118.7,3.2064]
["bitfinex","ETHUSD",1732015449078,0.7824,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1732015449331,0.7824,3119.2,3118.7,3.2064]
["bitfinex","ETHUSD",1732015449495,3.604885,3119.1,3118.6,3.20654]
["bitfinex","ETHUSD",1732015450054,3.604885,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1732015450327,0.4387285,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1732015450523,3.20621,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1732015451003,6.41244,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1732015451406,0.7824,3119.2,3118.4,3.20677]
["bitfinex","ETHUSD",1732015451603,3.20626,3118.9,3118.3,3.20685]
["bitfinex","ETHUSD",1732015451826,0.320626,3118.8,3118.3,3.20685]
["bitfinex","ETHUSD",1732015452179,0.320626,3118.8,3118.1,6.41403]
["bitfinex","ETHUSD",1732015452180,3.527036,3118.8,3118.1,6.41403]
["bitfinex","ETHUSD",1732015452378,3.527036,3118.8,3118.1,3.20701]
["bitfinex","ETHUSD",1732015452587,3.527036,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1732015452780,0.7664,3118.6,3118.2,3.2069]
["bitfinex","ETHUSD",1732015453028,0.7664,3118.6,3118.3,3.20678]
["bitfinex","ETHUSD",1732015453394,3.97268,3118.9,3118.3,3.20678]
["bitfinex","ETHUSD",1732015455193,3.20638,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1732015455391,3.603648,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1732015455604,3.603648,3118.8,3118.2,6.4138]
["bitfinex","ETHUSD",1732015455904,3.905268,3120.0,3119.4,3.20568]
["bitfinex","ETHUSD",1732015455905,0.700108,3120.0,3119.4,3.20568]
["bitfinex","ETHUSD",1732015456231,3.97142,3120.1,3119.4,4.03758]
["bitfinex","ETHUSD",1732015456815,3.97035284,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1732015457003,0.397142,3120.0,3119.4,4.03758]
["bitfinex","ETHUSD",1732015457530,3.602272,3120.0,3119.4,4.03758]
["bitfinex","ETHUSD",1732015458013,3.20479,3120.4,3119.6,3.20549]
["bitfinex","ETHUSD",1732015458415,3.20485,3120.3,3119.6,3.20549]
["bitfinex","ETHUSD",1732015458616,3.20485,3120.3,3119.6,6.41096]
["bitfinex","ETHUSD",1732015458928,3.20485,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1732015459102,3.845814,3120.3,3119.6,3.20547]
["bitfinex","ETHUSD",1732015459426,3.845814,3120.3,3119.6,6.41094]
["bitfinex","ETHUSD",1732015459631,3.845814,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1732015459988,3.20494,3120.2,3119.7,3.20541]
["bitfinex","ETHUSD",1732015460337,0.640964,3120.3,3119.9,3.20514]
["bitfinex","ETHUSD",1732015460637,3.7999,3120.4,3119.9,3.20514]
["bitfinex","ETHUSD",1732015461589,7.00463,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732015461788,8.026554,3120.4,3119.9,3.20523]
["bitfinex","ETHUSD",1732015462002,8.026554,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1732015462905,8.026554,3120.4,3119.7,3.20537]
["bitfinex","ETHUSD",1732015463249,4.821824,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1732015463555,3.7999,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1732015468243,0.7999,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1732015468545,3.7999,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1732015469103,3.7999,3120.4,3119.6,3.20547]
["bitfinex","ETHUSD",1732015469104,7.705102,3120.4,3119.6,3.20547]
["bitfinex","ETHUSD",1732015469328,3.20497,3120.2,3119.6,3.20547]
["bitfinex","ETHUSD",1732015469529,6.40996,3120.2,3119.6,3.20547]
["bitfinex","ETHUSD",1732015469744,3.20514,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1732015470242,0.640996,3120.1,3119.6,3.20548]
["bitfinex","ETHUSD",1732015470422,6.40999,3120.2,3119.6,3.20548]
["bitfinex","ETHUSD",1732015470621,3.20503,3120.1,3119.6,3.20548]
["bitfinex","ETHUSD",1732015471133,0.7776,3120.0,3119.6,3.20548]
["bitfinex","ETHUSD",1732015471648,3.20549,3119.7,3119.2,3.2059]
["bitfinex","ETHUSD",1732015473065,3.603563,3119.9,3119.2,3.20588]
["bitfinex","ETHUSD",1732015473228,3.20533,3119.8,3119.2,3.20588]
["bitfinex","ETHUSD",1732015473545,3.20533,3119.8,3119.0,3.20611]
["bitfinex","ETHUSD",1732015473546,3.20535,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732015474563,0.398263,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1732015474851,3.20545,3119.7,3119.2,3.20589]
["bitfinex","ETHUSD",1732015475212,3.20545,3119.7,3119.1,3.20599]
["bitfinex","ETHUSD",1732015475411,0.8273,3119.6,3119.1,3.20599]
["bitfinex","ETHUSD",1732015475832,4.03284,3119.6,3119.1,3.20599]
["bitfinex","ETHUSD",1732015476234,3.20581,3119.4,3118.9,3.2062]
["bitfinex","ETHUSD",1732015477762,3.20565,3119.5,3119.0,3.20606]
["bitfinex","ETHUSD",1732015477949,3.6435043,3119.8,3119.3,3.20575]
["bitfinex","ETHUSD",1732015477950,3.0,3119.7,3119.3,3.20575]
["bitfinex","ETHUSD",1732015478152,3.20543,3119.7,3119.1,3.97521]
["bitfinex","ETHUSD",1732015478351,3.20555,3119.6,3119.1,3.97521]
["bitfinex","ETHUSD",1732015478540,3.54924043,3119.7,3119.1,3.97521]
["bitfinex","ETHUSD",1732015478735,3.54924043,3119.7,3118.9,3.2062]
["bitfinex","ETHUSD",1732015478972,0.7968,3119.5,3118.8,0.00453614]
["bitfinex","ETHUSD",1732015479259,3.2059,3119.3,3118.8,3.21088614]
["bitfinex","ETHUSD",1732015479840,3.2059,3119.3,3118.8,0.00453614]
["bitfinex","ETHUSD",1732015480346,3.2059,3119.3,3118.8,3.21083614]
["bitfinex","ETHUSD",1732015480550,3.20596,3119.2,3118.8,0.00453614]
["bitfinex","ETHUSD",1732015480930,3.20596,3119.2,3118.8,3.21088614]
["bitfinex","ETHUSD",1732015481129,6.41158,3119.4,3118.8,3.21088614]
["bitfinex","ETHUSD",1732015481330,6.811834,3119.4,3118.8,3.21088614]
["bitfinex","ETHUSD",1732015481570,3.605994,3119.4,3118.8,6.41723614]
["bitfinex","ETHUSD",1732015481770,3.605994,3119.4,3118.8,3.21082614]
["bitfinex","ETHUSD",1732015482073,3.605994,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1732015483373,3.20572,3119.5,3119.0,3.20612]
["bitfinex","ETHUSD",1732015483573,3.20575,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1732015484372,3.2059,3119.3,3118.8,0.00453614]
["bitfinex","ETHUSD",1732015485078,3.2059,3119.3,3118.8,3.21083614]
["bitfinex","ETHUSD",1732015485290,3.2059,3119.3,3118.8,6.41714614]
["bitfinex","ETHUSD",1732015485457,3.2059,3119.3,3118.8,3.21083614]
["bitfinex","ETHUSD",1732015485654,0.641133,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1732015485873,3.20575,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1732015490788,3.20555,3119.6,3119.0,3.20607]
["bitfinex","ETHUSD",1732015490992,7.00664,3119.7,3119.2,3.20591]
["bitfinex","ETHUSD",1732015491194,7.407298,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1732015491543,7.407298,3119.7,3119.2,3.97778]
["bitfinex","ETHUSD",1732015491850,1.201858,3119.7,3119.3,3.20577]
["bitfinex","ETHUSD",1732015492053,0.400658,3119.7,3119.3,3.20577]
["bitfinex","ETHUSD",1732015493547,3.0,3119.8,3119.3,3.20577]
["bitfinex","ETHUSD",1732015493751,3.95764,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1732015493987,3.0,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1732015494790,6.20536,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732015496908,3.0,3119.6,3119.2,0.7719]
["bitfinex","ETHUSD",1732015497214,3.0,3119.6,3119.2,3.97777]
["bitfinex","ETHUSD",1732015497695,3.0,3119.6,3119.3,3.20584]
["bitfinex","ETHUSD",1732015500875,4.1179273,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732015501066,6.20535,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732015501267,3.21041159,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1732015501268,0.76,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1732015501586,0.76,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1732015501770,3.96478,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1732015501979,4.681713,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1732015503583,4.681713,3120.4,3119.8,0.8108]
["bitfinex","ETHUSD",1732015503893,1.476933,3120.4,3119.5,3.99309]
["bitfinex","ETHUSD",1732015504108,3.20512,3120.1,3119.5,3.99309]
["bitfinex","ETHUSD",1732015504920,3.20513,3120.0,3119.5,3.99309]
["bitfinex","ETHUSD",1732015505410,3.96477,3120.4,3119.5,0.7875]
["bitfinex","ETHUSD",1732015505614,3.20553,3119.7,3119.2,0.7532]
["bitfinex","ETHUSD",1732015505787,0.7695,3119.8,3119.3,3.20582]
["bitfinex","ETHUSD",1732015506120,0.7695,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1732015506696,3.97484,3119.8,3119.2,3.95907]
["bitfinex","ETHUSD",1732015507023,3.0,3120.1,3119.2,0.7532]
["bitfinex","ETHUSD",1732015507024,3.7781,3120.1,3119.2,0.7532]
["bitfinex","ETHUSD",1732015507231,3.0,3120.0,3119.5,3.20559]
["bitfinex","ETHUSD",1732015507390,3.7781,3120.4,3119.9,3.20513]
["bitfinex","ETHUSD",1732015507726,3.7781,3120.4,3119.9,4.00673]
["bitfinex","ETHUSD",1732015507727,6.98281,3120.4,3119.9,4.00673]
["bitfinex","ETHUSD",1732015508484,6.40972,3120.3,3119.9,0.8016]
["bitfinex","ETHUSD",1732015508728,3.903101,3120.3,3119.9,0.8016]
["bitfinex","ETHUSD",1732015509584,0.7935,3120.8,3119.9,0.8016]
["bitfinex","ETHUSD",1732015509781,0.7935,3120.8,3120.3,3.20475]
["bitfinex","ETHUSD",1732015509984,3.99781,3120.8,3120.3,3.20475]
["bitfinex","ETHUSD",1732015512021,7.20221,3120.8,3120.3,3.20475]
["bitfinex","ETHUSD",1732015512217,3.20441,3120.7,3120.1,3.20492]
["bitfinex","ETHUSD",1732015512519,3.20441,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1732015513259,3.99781,3120.8,3120.3,3.20477]
["bitfinex","ETHUSD",1732015514688,3.20446,3120.7,3120.1,3.20497]
["bitfinex","ETHUSD",1732015515191,3.20457,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1732015515808,3.20457,3120.6,3120.0,6.41012]
["bitfinex","ETHUSD",1732015515964,3.20471,3120.5,3119.9,0.8016]
["bitfinex","ETHUSD",1732015517203,3.20478,3120.4,3119.9,4.00682]
["bitfinex","ETHUSD",1732015518553,3.20451,3120.6,3119.7,3.20536]
["bitfinex","ETHUSD",1732015518773,3.20498,3120.2,3119.7,3.20536]
["bitfinex","ETHUSD",1732015518986,3.20518,3120.0,3119.5,3.20558]
["bitfinex","ETHUSD",1732015519385,3.20518,3120.0,3119.3,4.03818]
["bitfinex","ETHUSD",1732015519693,3.604288,3120.0,3119.4,3.20566]
["bitfinex","ETHUSD",1732015519996,3.20525,3119.9,3119.4,3.20566]
["bitfinex","ETHUSD",1732015520156,3.604288,3120.0,3119.4,3.20566]
["bitfinex","ETHUSD",1732015520359,3.20531,3119.9,3119.3,0.8324]
["bitfinex","ETHUSD",1732015520619,3.2055,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1732015520763,3.20573,3119.5,3118.9,3.20618]
["bitfinex","ETHUSD",1732015521094,3.20573,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1732015521095,3.20572,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1732015521653,0.4390188,3119.9,3119.2,3.20589]
["bitfinex","ETHUSD",1732015521654,3.20533,3119.8,3119.2,3.20589]
["bitfinex","ETHUSD",1732015521875,3.20551,3119.7,3119.1,6.41203]
["bitfinex","ETHUSD",1732015522106,3.20533,3119.8,3119.1,3.206]
["bitfinex","ETHUSD",1732015522310,3.20545,3119.7,3119.1,3.20598]
["bitfinex","ETHUSD",1732015522681,4.4751188,3119.9,3119.2,0.8321]
["bitfinex","ETHUSD",1732015522875,3.2053,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732015523076,6.41063,3119.9,3119.2,4.03795]
["bitfinex","ETHUSD",1732015523476,3.2053,3119.9,3119.3,3.20576]
["bitfinex","ETHUSD",1732015523808,6.4106,3119.9,3119.3,3.20576]
["bitfinex","ETHUSD",1732015524312,3.20533,3119.8,3119.3,3.20576]
["bitfinex","ETHUSD",1732015525406,7.42946,3119.9,3119.3,3.20576]
["bitfinex","ETHUSD",1732015525770,3.20535,3119.8,3119.3,3.20576]
["bitfinex","ETHUSD",1732015525995,3.20539,3119.8,3119.2,4.03798]
["bitfinex","ETHUSD",1732015527729,3.20539,3119.8,3119.3,3.20582]
["bitfinex","ETHUSD",1732015529835,6.4108,3119.8,3119.3,3.20582]
["bitfinex","ETHUSD",1732015530036,3.20539,3119.8,3119.2,0.8321]
["bitfinex","ETHUSD",1732015530240,3.20546,3119.7,3119.2,0.8321]
["bitfinex","ETHUSD",1732015530603,3.63615726,3119.8,3119.2,4.03803]
["bitfinex","ETHUSD",1732015533788,3.63162112,3119.8,3119.2,4.03803]
["bitfinex","ETHUSD",1732015533936,6.83703112,3119.8,3119.2,4.03803]
["bitfinex","ETHUSD",1732015534279,3.20572,3119.5,3118.5,4.03166]
["bitfinex","ETHUSD",1732015534480,6.41144,3119.5,3118.9,3.20622]
["bitfinex","ETHUSD",1732015534772,3.98974,3119.6,3119.1,3.20601]
["bitfinex","ETHUSD",1732015534935,3.98963,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1732015535287,0.330451,3120.5,3119.0,1.145622]
["bitfinex","ETHUSD",1732015535288,0.7842,3121.0,3119.9,3.20523]
["bitfinex","ETHUSD",1732015535587,3.20463,3120.5,3119.9,4.350743]
["bitfinex","ETHUSD",1732015535883,3.20463,3120.5,3119.4,3.20572]
["bitfinex","ETHUSD",1732015535884,3.20519,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1732015536082,0.7842,3120.1,3119.4,4.03067]
["bitfinex","ETHUSD",1732015536387,3.98927,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1732015536678,0.7842,3120.1,3119.6,3.20551]
["bitfinex","ETHUSD",1732015536974,3.20498,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1732015537205,0.640973,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1732015537387,0.640973,3120.2,3119.7,3.2054]
["bitfinex","ETHUSD",1732015537682,0.640973,3120.2,3119.4,0.825]
["bitfinex","ETHUSD",1732015537880,3.20475,3120.4,3119.9,4.0091]
["bitfinex","ETHUSD",1732015538679,3.8261,3120.5,3119.9,4.00905]
["bitfinex","ETHUSD",1732015538977,3.20433,3120.8,3120.3,3.20481]
["bitfinex","ETHUSD",1732015539136,3.0,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1732015539339,4.003043,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1732015539882,4.003043,3120.7,3120.1,6.40991]
["bitfinex","ETHUSD",1732015540048,4.003043,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732015540554,7.207453,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1732015541081,7.207453,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1732015541279,3.20454,3120.6,3120.1,3.20494]
["bitfinex","ETHUSD",1732015541438,4.003043,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1732015541645,7.207503,3120.7,3120.1,3.20494]
["bitfinex","ETHUSD",1732015542377,4.2457633,3120.6,3120.1,3.20494]
["bitfinex","ETHUSD",1732015542682,3.20458,3120.6,3120.1,3.20494]
["bitfinex","ETHUSD",1732015543091,3.2048,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1732015543242,0.720265,3120.3,3119.9,3.20516]
["bitfinex","ETHUSD",1732015543438,3.2048,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1732015543969,3.99785,3120.5,3119.8,3.20533]
["bitfinex","ETHUSD",1732015544143,3.20471,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1732015544341,0.8156,3120.2,3119.3,3.99098]
["bitfinex","ETHUSD",1732015544544,3.20512,3120.0,3119.4,3.20567]
["bitfinex","ETHUSD",1732015544863,3.20512,3120.0,3119.3,0.7852]
["bitfinex","ETHUSD",1732015545087,3.20534,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1732015547490,3.20543,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1732015547789,0.78,3119.6,3119.1,0.7852]
["bitfinex","ETHUSD",1732015547992,0.78,3119.6,3118.6,0.62764054]
["bitfinex","ETHUSD",1732015547993,3.20594,3119.3,3118.8,3.95887]
["bitfinex","ETHUSD",1732015548143,3.20592,3119.3,3118.6,3.20653]
["bitfinex","ETHUSD",1732015548344,3.20611,3119.1,3118.6,3.20653]
["bitfinex","ETHUSD",1732015548543,3.97051,3119.1,3118.6,3.20653]
["bitfinex","ETHUSD",1732015548943,3.20618,3119.0,3118.5,0.7526]
["bitfinex","ETHUSD",1732015549196,3.97051,3119.1,3118.5,3.95921]
["bitfinex","ETHUSD",1732015549400,3.97051,3119.1,3118.6,3.20648]
["bitfinex","ETHUSD",1732015550252,1.118892,3119.3,3118.8,3.2063]
["bitfinex","ETHUSD",1732015550445,4.324812,3119.3,3118.7,3.20643]
["bitfinex","ETHUSD",1732015550651,1.118892,3119.3,3118.6,3.20656]
["bitfinex","ETHUSD",1732015550886,4.324802,3119.3,3118.6,3.20656]
["bitfinex","ETHUSD",1732015551100,1.118892,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1732015551300,0.320592,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1732015551593,0.320592,3119.3,3119.0,3.2061]
["bitfinex","ETHUSD",1732015552088,3.0,3119.4,3119.0,4.0191]
["bitfinex","ETHUSD",1732015552324,7.01405,3119.6,3119.0,4.01909]
["bitfinex","ETHUSD",1732015552620,1.021954,3119.5,3119.0,4.01908]
["bitfinex","ETHUSD",1732015553127,3.8085,3119.6,3119.2,3.20594]
["bitfinex","ETHUSD",1732015553283,7.01404,3119.6,3119.0,4.01906]
["bitfinex","ETHUSD",1732015553623,7.01404,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1732015553624,6.20554,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1732015554222,6.908684,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1732015554722,3.2052,3120.0,3119.3,3.20582]
["bitfinex","ETHUSD",1732015554897,3.2052,3120.0,3119.3,3.20576]
["bitfinex","ETHUSD",1732015555095,0.40208,3119.9,3119.4,3.20565]
["bitfinex","ETHUSD",1732015555620,3.60731,3119.9,3119.4,3.20565]
["bitfinex","ETHUSD",1732015555780,3.20539,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1732015555979,0.40208,3119.9,3119.3,3.20578]
["bitfinex","ETHUSD",1732015556180,0.340208,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1732015556382,0.40208,3119.9,3119.5,3.2056]
["bitfinex","ETHUSD",1732015556609,3.20515,3120.0,3119.5,3.2056]
["bitfinex","ETHUSD",1732015557029,3.0,3119.9,3119.5,3.2056]
["bitfinex","ETHUSD",1732015557727,3.0,3119.9,3119.3,3.20577]
["bitfinex","ETHUSD",1732015557886,3.20546,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1732015558092,3.20537,3119.8,3119.1,3.20598]
["bitfinex","ETHUSD",1732015558283,3.20544,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1732015558484,3.20544,3119.7,3119.1,6.41195]
["bitfinex","ETHUSD",1732015558684,3.20544,3119.7,3119.1,6.8540402]
["bitfinex","ETHUSD",1732015558915,3.20544,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1732015559117,6.20529,3119.9,3119.1,3.6480602]
["bitfinex","ETHUSD",1732015559328,0.8156,3120.1,3119.1,3.20603]
["bitfinex","ETHUSD",1732015559329,0.8005,3119.6,3119.1,3.20603]
["bitfinex","ETHUSD",1732015559686,0.8005,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1732015559999,4.00605,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1732015561991,4.00605,3119.6,3119.1,6.41197]
["bitfinex","ETHUSD",1732015562194,4.00605,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1732015565231,4.00605,3119.6,3119.1,6.41194]
["bitfinex","ETHUSD",1732015565524,4.00605,3119.6,3119.1,3.20596]
["bitfinex","ETHUSD",1732015566238,0.7563,3119.9,3119.0,0.813]
["bitfinex","ETHUSD",1732015566535,3.0,3120.1,3119.6,0.781]
["bitfinex","ETHUSD",1732015566536,3.0,3120.0,3119.6,0.781]
["bitfinex","ETHUSD",1732015567034,3.20508,3120.1,3119.6,0.781]
["bitfinex","ETHUSD",1732015567240,3.601218,3120.1,3119.6,3.98653]
["bitfinex","ETHUSD",1732015567454,3.20513,3120.0,3119.6,0.781]
["bitfinex","ETHUSD",1732015570026,3.20513,3120.0,3119.6,3.98653]
["bitfinex","ETHUSD",1732015571556,3.20502,3120.1,3119.6,3.98653]
["bitfinex","ETHUSD",1732015574808,3.20502,3120.1,3119.6,0.781]
["bitfinex","ETHUSD",1732015575517,3.20502,3120.1,3119.6,3.98651]
["bitfinex","ETHUSD",1732015577321,2.08779484,3120.2,3119.7,3.2054]
["bitfinex","ETHUSD",1732015577524,6.20471,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1732015578766,3.0,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1732015579232,7.145406,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1732015580058,4.739996,3120.6,3120.0,0.8014]
["bitfinex","ETHUSD",1732015580245,3.20497,3120.2,3119.8,0.7591]
["bitfinex","ETHUSD",1732015581428,3.20477,3120.4,3119.8,0.7591]
["bitfinex","ETHUSD",1732015581654,3.20483,3120.3,3119.8,3.96441]
["bitfinex","ETHUSD",1732015581972,3.20475,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1732015583253,3.20475,3120.4,3119.8,3.96434]
["bitfinex","ETHUSD",1732015584149,3.20483,3120.3,3119.8,3.96434]
["bitfinex","ETHUSD",1732015584335,3.20461,3120.5,3119.8,0.7591]
["bitfinex","ETHUSD",1732015584520,3.20487,3120.3,3119.8,0.7591]
["bitfinex","ETHUSD",1732015585356,3.20482,3120.3,3119.8,0.7591]
["bitfinex","ETHUSD",1732015585560,3.2048,3120.4,3119.8,0.7591]
["bitfinex","ETHUSD",1732015585765,3.20493,3120.2,3119.8,0.7591]
["bitfinex","ETHUSD",1732015586122,3.20519,3120.0,3119.6,0.8094]
["bitfinex","ETHUSD",1732015586277,3.20519,3120.0,3119.4,0.8094]
["bitfinex","ETHUSD",1732015586278,3.20527,3119.9,3119.4,0.8094]
["bitfinex","ETHUSD",1732015586778,3.20527,3119.9,3119.4,4.01508]
["bitfinex","ETHUSD",1732015587768,4.300669,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1732015588178,3.20524,3119.9,3119.4,0.8094]
["bitfinex","ETHUSD",1732015588863,3.20533,3119.8,3119.4,0.8094]
["bitfinex","ETHUSD",1732015590004,3.9558809,3119.9,3119.1,3.20598]
["bitfinex","ETHUSD",1732015590206,3.20555,3119.6,3119.2,0.8142]
["bitfinex","ETHUSD",1732015590707,6.41115,3119.6,3119.2,0.8142]
["bitfinex","ETHUSD",1732015590913,3.20561,3119.6,3119.2,0.8142]
["bitfinex","ETHUSD",1732015592297,3.20528,3119.9,3119.4,3.20564]
["bitfinex","ETHUSD",1732015592470,6.20509,3120.1,3119.5,3.526124]
["bitfinex","ETHUSD",1732015592664,6.20509,3120.1,3119.5,3.20556]
["bitfinex","ETHUSD",1732015592905,6.20509,3120.1,3119.6,0.8009]
["bitfinex","ETHUSD",1732015593267,9.4102,3120.1,3119.6,0.8009]
["bitfinex","ETHUSD",1732015593602,3.20513,3120.0,3119.6,0.8009]
["bitfinex","ETHUSD",1732015595671,3.20509,3120.1,3119.6,4.00641]
["bitfinex","ETHUSD",1732015595911,3.20517,3120.0,3119.6,0.8009]
["bitfinex","ETHUSD",1732015597340,3.20524,3119.9,3119.6,0.8009]
["bitfinex","ETHUSD",1732015597833,3.20517,3120.0,3119.6,0.8009]
["bitfinex","ETHUSD",1732015600542,6.41037,3120.0,3119.6,0.8009]
["bitfinex","ETHUSD",1732015600705,3.2053,3119.9,3119.6,0.8009]
["bitfinex","ETHUSD",1732015600895,3.20538,3119.8,3119.6,0.8009]
["bitfinex","ETHUSD",1732015601274,3.20543,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1732015601472,3.2053,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1732015601473,3.20529,3119.9,3119.4,3.20569]
["bitfinex","ETHUSD",1732015601779,3.20515,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1732015601975,3.20506,3120.1,3119.6,3.20546]
["bitfinex","ETHUSD",1732015602266,3.20506,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1732015602478,3.20506,3120.1,3119.7,0.7869]
["bitfinex","ETHUSD",1732015603058,3.20506,3120.1,3119.7,3.99231]
["bitfinex","ETHUSD",1732015603244,3.20492,3120.2,3119.7,3.99231]
["bitfinex","ETHUSD",1732015604384,3.20492,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1732015604997,3.20504,3120.1,3119.7,0.7869]
["bitfinex","ETHUSD",1732015606469,3.20513,3120.0,3119.7,0.7869]
["bitfinex","ETHUSD",1732015606868,3.20504,3120.1,3119.7,0.7869]
["bitfinex","ETHUSD",1732015609275,3.20492,3120.2,3119.7,3.99233]
["bitfinex","ETHUSD",1732015609477,3.20492,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1732015609677,3.20492,3120.2,3119.7,3.99233]
["bitfinex","ETHUSD",1732015609890,4.53636427,3120.3,3119.7,0.7869]
["bitfinex","ETHUSD",1732015610057,3.20507,3120.1,3119.7,0.7869]
["bitfinex","ETHUSD",1732015610658,3.20518,3120.0,3119.7,0.7869]
["bitfinex","ETHUSD",1732015610997,3.20507,3120.1,3119.7,0.7869]
["bitfinex","ETHUSD",1732015611167,3.20529,3119.9,3119.7,0.7869]
["bitfinex","ETHUSD",1732015611370,3.20529,3119.9,3119.5,0.8006]
["bitfinex","ETHUSD",1732015611698,4.53661427,3120.0,3119.5,0.8006]
["bitfinex","ETHUSD",1732015611699,3.20533,3119.8,3119.5,0.8006]
["bitfinex","ETHUSD",1732015613071,3.20533,3119.8,3119.2,3.20589]
["bitfinex","ETHUSD",1732015613072,1.33149427,3119.7,3119.2,0.8001]
["bitfinex","ETHUSD",1732015613270,4.53692427,3119.7,3119.2,4.00603]
["bitfinex","ETHUSD",1732015613687,3.20563,3119.6,3119.2,0.8001]
["bitfinex","ETHUSD",1732015613870,3.20565,3119.5,3119.2,0.8001]
["bitfinex","ETHUSD",1732015614077,3.20574,3119.4,3119.0,0.8124]
["bitfinex","ETHUSD",1732015618567,3.20572,3119.5,3119.0,4.01854]
["bitfinex","ETHUSD",1732015618898,3.20569,3119.5,3119.0,0.8124]
["bitfinex","ETHUSD",1732015619108,6.41159,3119.4,3119.0,0.8124]
["bitfinex","ETHUSD",1732015619818,3.20585,3119.3,3119.0,0.8124]
["bitfinex","ETHUSD",1732015620038,3.20575,3119.4,3119.0,0.8124]
["bitfinex","ETHUSD",1732015620319,3.57168424,3119.4,3119.0,0.8124]
["bitfinex","ETHUSD",1732015620517,3.20584,3119.3,3119.0,0.8124]
["bitfinex","ETHUSD",1732015620899,1.33149427,3119.1,3118.5,0.7832]
["bitfinex","ETHUSD",1732015621240,3.2064,3118.8,3118.5,0.7832]
["bitfinex","ETHUSD",1732015622693,3.2064,3118.8,3118.3,3.99001]
["bitfinex","ETHUSD",1732015623024,3.98377,3118.7,3118.3,0.7832]
["bitfinex","ETHUSD",1732015623332,3.20647,3118.7,3118.3,0.7832]
["bitfinex","ETHUSD",1732015625578,2.10879427,3118.9,3118.3,3.99004]
["bitfinex","ETHUSD",1732015625777,3.20646,3118.7,3118.3,0.7832]
["bitfinex","ETHUSD",1732015626196,3.20641,3118.8,3118.3,0.7832]
["bitfinex","ETHUSD",1732015626399,1.33149427,3118.6,3117.9,3.97752]
["bitfinex","ETHUSD",1732015626729,3.20676,3118.5,3118.0,3.20712]
["bitfinex","ETHUSD",1732015628550,1.33149427,3118.6,3117.9,3.97758]
["bitfinex","ETHUSD",1732015628551,3.20682,3118.4,3117.9,3.97758]
["bitfinex","ETHUSD",1732015628752,3.20692,3118.3,3117.9,0.7703]
["bitfinex","ETHUSD",1732015629699,3.20708,3118.1,3117.9,0.7703]
["bitfinex","ETHUSD",1732015630129,3.20746,3117.8,3117.6,0.8044]
["bitfinex","ETHUSD",1732015630317,1.28807143,3118.4,3117.4,0.8236]
["bitfinex","ETHUSD",1732015630318,3.20764,3117.6,3117.4,0.8236]
["bitfinex","ETHUSD",1732015630514,3.20764,3117.6,3117.2,0.8236]
["bitfinex","ETHUSD",1732015631222,6.41531,3117.6,3117.2,0.8236]
["bitfinex","ETHUSD",1732015631441,6.41532,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1732015631745,1.33149427,3117.5,3117.0,4.00079]
["bitfinex","ETHUSD",1732015631948,1.33149427,3117.1,3116.5,0.7926]
["bitfinex","ETHUSD",1732015632119,5.36478427,3117.3,3116.5,0.7926]
["bitfinex","ETHUSD",1732015632319,3.20817,3117.1,3116.5,4.47875788]
["bitfinex","ETHUSD",1732015632521,6.41636,3117.1,3116.5,4.47875788]
["bitfinex","ETHUSD",1732015632866,3.20822,3117.0,3116.5,1.27005788]
["bitfinex","ETHUSD",1732015633038,3.20817,3117.1,3116.5,0.7926]
["bitfinex","ETHUSD",1732015633427,3.20834,3116.9,3116.5,0.7926]
["bitfinex","ETHUSD",1732015633821,6.41674,3116.9,3116.5,0.7926]
["bitfinex","ETHUSD",1732015634052,3.20834,3116.9,3116.4,0.1437317]
["bitfinex","ETHUSD",1732015634242,3.20853,3116.7,3116.4,0.1437317]
["bitfinex","ETHUSD",1732015635040,3.20863,3116.6,3116.4,0.1437317]
["bitfinex","ETHUSD",1732015635374,3.20872,3116.5,3116.4,0.1437317]
["bitfinex","ETHUSD",1732015635923,3.97952,3116.5,3116.4,0.1437317]
["bitfinex","ETHUSD",1732015636142,0.7708,3116.4,3114.5,0.8283]
["bitfinex","ETHUSD",1732015636340,3.20991,3115.4,3114.5,4.03907]
["bitfinex","ETHUSD",1732015636555,3.20991,3115.4,3114.7,3.2105]
["bitfinex","ETHUSD",1732015636556,3.20998,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1732015637265,0.7708,3115.6,3114.6,3.21067]
["bitfinex","ETHUSD",1732015637433,3.20997,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1732015637628,0.641987,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1732015637847,0.7708,3116.0,3115.2,3.21]
["bitfinex","ETHUSD",1732015638044,3.20935,3115.9,3115.2,3.21]
["bitfinex","ETHUSD",1732015638265,3.0,3115.9,3114.3,0.8278]
["bitfinex","ETHUSD",1732015638527,3.20957,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1732015638746,3.20957,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1732015638960,0.698012,3115.8,3115.1,3.21015]
["bitfinex","ETHUSD",1732015639181,0.698012,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732015639382,3.907472,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732015639523,0.698012,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732015640274,0.698012,3115.8,3115.0,3.21022]
["bitfinex","ETHUSD",1732015640480,0.698012,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1732015640629,0.3907432,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732015640975,3.907532,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1732015641182,0.7708,3116.0,3114.9,0.8178]
["bitfinex","ETHUSD",1732015641357,6.09882969,3116.6,3115.5,0.8234]
["bitfinex","ETHUSD",1732015641679,7.19779969,3116.6,3115.9,3.20928]
["bitfinex","ETHUSD",1732015641845,4.30762,3116.6,3115.9,3.20925]
["bitfinex","ETHUSD",1732015642042,0.430762,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1732015642242,3.639522,3116.5,3115.9,3.20925]
["bitfinex","ETHUSD",1732015642777,3.20884,3116.4,3115.7,3.20948]
["bitfinex","ETHUSD",1732015642989,0.47142604,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1732015643134,3.639482,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1732015643329,0.430762,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1732015643631,3.20884,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1732015644266,3.20884,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1732015644464,3.20911,3116.2,3115.5,4.03312]
["bitfinex","ETHUSD",1732015644672,3.20914,3116.1,3115.5,4.03312]
["bitfinex","ETHUSD",1732015645175,3.20914,3116.1,3115.5,7.2428]
["bitfinex","ETHUSD",1732015645469,4.0035922,3116.4,3115.5,4.03308]
["bitfinex","ETHUSD",1732015645671,3.20898,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1732015645977,3.20906,3116.2,3115.7,3.20952]
["bitfinex","ETHUSD",1732015646179,3.20906,3116.2,3115.5,4.03308]
["bitfinex","ETHUSD",1732015646442,3.20906,3116.2,3115.5,7.24275]
["bitfinex","ETHUSD",1732015646598,3.20905,3116.2,3115.7,3.20955]
["bitfinex","ETHUSD",1732015647501,3.20915,3116.1,3115.5,4.03307]
["bitfinex","ETHUSD",1732015647790,3.20915,3116.1,3115.5,7.24274]
["bitfinex","ETHUSD",1732015647962,3.20915,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1732015648513,3.20915,3116.1,3115.5,0.8234]
["bitfinex","ETHUSD",1732015648673,1.130815,3116.0,3115.5,4.03315]
["bitfinex","ETHUSD",1732015649550,4.340065,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732015649751,1.130815,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732015650154,4.00767,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1732015650603,7.21668,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1732015650808,3.930788,3116.2,3115.5,3.20968]
["bitfinex","ETHUSD",1732015651099,3.930788,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1732015651305,3.930788,3116.2,3115.7,3.20955]
["bitfinex","ETHUSD",1732015651807,7.139898,3116.2,3115.5,6.41935]
["bitfinex","ETHUSD",1732015652010,0.4729488,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1732015652165,6.41822,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1732015652912,3.20911,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1732015653415,6.41822,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1732015653627,6.41822,3116.2,3115.5,3.20967]
["bitfinex","ETHUSD",1732015653628,3.20911,3116.2,3115.5,3.20967]
["bitfinex","ETHUSD",1732015653934,3.20911,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1732015653935,0.721692,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1732015654214,3.20903,3116.2,3115.7,3.20951]
["bitfinex","ETHUSD",1732015655100,3.20903,3116.2,3115.5,3.20971]
["bitfinex","ETHUSD",1732015655265,6.41814,3116.2,3115.5,6.41937]
["bitfinex","ETHUSD",1732015655466,3.610013,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1732015655698,3.20924,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1732015655897,6.89784969,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1732015656125,7.58761566,3116.3,3115.7,6.419]
["bitfinex","ETHUSD",1732015656272,7.58761566,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1732015656472,3.20903,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1732015656709,1.07966457,3116.1,3115.7,3.20948]
["bitfinex","ETHUSD",1732015658031,1.07966457,3116.1,3115.8,3.20944]
["bitfinex","ETHUSD",1732015658192,1.07966457,3116.1,3115.7,3.20948]
["bitfinex","ETHUSD",1732015658386,3.20904,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1732015659487,3.20921,3116.1,3115.5,3.2097]
["bitfinex","ETHUSD",1732015659690,3.20921,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1732015660132,3.20906,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1732015660307,3.609827,3116.2,3115.7,3.20952]
["bitfinex","ETHUSD",1732015661476,3.609827,3116.2,3115.2,0.8169]
["bitfinex","ETHUSD",1732015661477,0.7987,3116.3,3115.1,0.7897]
["bitfinex","ETHUSD",1732015661635,6.20878,3116.5,3115.0,0.01]
["bitfinex","ETHUSD",1732015661636,7.00228,3116.5,3115.9,3.99897]
["bitfinex","ETHUSD",1732015661835,8.31238197,3116.5,3115.9,3.99897]
["bitfinex","ETHUSD",1732015662138,8.31238197,3116.5,3116.0,3.20924]
["bitfinex","ETHUSD",1732015663314,1.31010197,3116.5,3116.3,3.20888]
["bitfinex","ETHUSD",1732015663547,3.0,3116.7,3116.3,3.20888]
["bitfinex","ETHUSD",1732015664531,3.20862,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1732015664741,0.620862,3116.5,3116.1,3.20907]
["bitfinex","ETHUSD",1732015665341,0.620862,3116.5,3116.2,3.20894]
["bitfinex","ETHUSD",1732015665544,3.0,3116.7,3116.3,3.20892]
["bitfinex","ETHUSD",1732015668374,0.754,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1732015668588,3.0,3116.7,3116.3,3.20892]
["bitfinex","ETHUSD",1732015669131,0.754,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1732015669359,3.0,3116.7,3116.3,3.20892]
["bitfinex","ETHUSD",1732015669971,3.0,3116.7,3116.3,3.20887]
["bitfinex","ETHUSD",1732015670337,3.0,3116.7,3116.1,3.20909]
["bitfinex","ETHUSD",1732015670681,3.20872,3116.5,3116.1,3.20909]
["bitfinex","ETHUSD",1732015670981,3.20864,3116.6,3116.1,3.20909]
["bitfinex","ETHUSD",1732015671275,3.20864,3116.6,3116.1,3.20906]
["bitfinex","ETHUSD",1732015671680,6.7354428,3116.7,3116.1,3.20906]
["bitfinex","ETHUSD",1732015671984,0.7802,3116.1,3115.1,0.7948]
["bitfinex","ETHUSD",1732015672184,3.98941,3116.1,3115.5,6.41937]
["bitfinex","ETHUSD",1732015672477,3.98941,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1732015672793,4.70926,3116.1,3115.6,3.20959]
["bitfinex","ETHUSD",1732015672976,4.70926,3116.1,3115.7,3.20953]
["bitfinex","ETHUSD",1732015672977,1.50005,3116.1,3115.7,3.20953]
["bitfinex","ETHUSD",1732015673446,0.7802,3116.1,3115.7,3.20953]
["bitfinex","ETHUSD",1732015673851,3.98934,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1732015674171,0.7802,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1732015674581,0.8292,3116.3,3115.7,0.7942]
["bitfinex","ETHUSD",1732015674730,0.8292,3116.3,3115.7,4.00366]
["bitfinex","ETHUSD",1732015675434,4.03814,3116.3,3115.7,4.00366]
["bitfinex","ETHUSD",1732015677823,0.7542,3115.8,3115.4,3.20978]
["bitfinex","ETHUSD",1732015679120,0.7542,3115.8,3115.5,3.20968]
["bitfinex","ETHUSD",1732015679323,0.7963,3116.0,3115.5,6.41936]
["bitfinex","ETHUSD",1732015679475,0.7963,3116.0,3115.1,3.21016]
["bitfinex","ETHUSD",1732015679683,0.7963,3116.0,3115.5,3.2097]
["bitfinex","ETHUSD",1732015680538,0.7963,3116.0,3115.5,6.41939]
["bitfinex","ETHUSD",1732015680682,0.7963,3116.0,3115.6,3.20961]
["bitfinex","ETHUSD",1732015681580,0.7963,3116.0,3115.5,3.20969]
["bitfinex","ETHUSD",1732015681820,0.7963,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1732015683478,0.7963,3116.0,3115.6,3.20963]
["bitfinex","ETHUSD",1732015684432,0.7963,3116.0,3115.3,3.2099]
["bitfinex","ETHUSD",1732015684433,4.00557,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732015684586,3.2094,3115.9,3115.3,3.2099]
["bitfinex","ETHUSD",1732015685125,3.2094,3115.9,3115.3,6.41978]
["bitfinex","ETHUSD",1732015685327,3.2094,3115.9,3115.2,0.8032]
["bitfinex","ETHUSD",1732015685539,3.2094,3115.9,3115.2,4.01317]
["bitfinex","ETHUSD",1732015685699,3.2094,3115.9,3115.3,3.20991]
["bitfinex","ETHUSD",1732015686220,3.2094,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1732015686590,0.8224,3115.8,3115.1,3.2101]
["bitfinex","ETHUSD",1732015686933,7.24143,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732015687116,3.20955,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1732015687281,4.00985127,3115.7,3115.0,3.21017]
["bitfinex","ETHUSD",1732015687734,4.00985127,3115.7,3114.9,0.788]
["bitfinex","ETHUSD",1732015688024,4.00985127,3115.7,3115.1,3.21011]
["bitfinex","ETHUSD",1732015688202,0.80030127,3115.7,3115.3,3.2099]
["bitfinex","ETHUSD",1732015688400,0.8224,3115.8,3115.3,3.2099]
["bitfinex","ETHUSD",1732015688698,0.8224,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1732015689029,0.753,3116.1,3115.4,3.99706]
["bitfinex","ETHUSD",1732015689192,0.753,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1732015689399,3.2095,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1732015689592,3.2095,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1732015689593,0.753,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1732015689810,0.753,3115.9,3115.4,3.2098]
["bitfinex","ETHUSD",1732015690529,3.96235,3115.9,3115.4,3.2098]
["bitfinex","ETHUSD",1732015691900,0.753,3115.9,3115.4,3.20982]
["bitfinex","ETHUSD",1732015692498,3.96236,3115.9,3115.4,3.20982]
["bitfinex","ETHUSD",1732015693324,5.29739176,3115.9,3115.4,3.20982]
["bitfinex","ETHUSD",1732015693727,5.29739176,3115.9,3114.5,0.64885508]
["bitfinex","ETHUSD",1732015693728,0.7723,3115.4,3114.5,0.64885508]
["bitfinex","ETHUSD",1732015693897,0.7723,3115.4,3113.7,1.62872426]
["bitfinex","ETHUSD",1732015693898,1.33503176,3115.3,3114.9,3.21031]
["bitfinex","ETHUSD",1732015694104,0.7723,3115.4,3115.0,3.21021]
["bitfinex","ETHUSD",1732015694513,0.7723,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1732015694724,4.35946,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1732015695100,3.21004,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1732015695417,3.21004,3115.3,3114.6,6.42122]
["bitfinex","ETHUSD",1732015695784,3.21004,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1732015696025,3.21004,3115.3,3114.6,3.21061]
["bitfinex","ETHUSD",1732015696187,3.21017,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1732015697302,3.21022,3115.1,3114.4,4.00093]
["bitfinex","ETHUSD",1732015697533,3.646077,3115.2,3114.5,3.21071]
["bitfinex","ETHUSD",1732015697741,0.8113,3115.1,3114.4,3.21083]
["bitfinex","ETHUSD",1732015698034,4.02153,3115.1,3114.1,4.40264335]
["bitfinex","ETHUSD",1732015698330,4.02153,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1732015699233,0.8113,3115.3,3114.8,3.21042]
["bitfinex","ETHUSD",1732015699399,0.8113,3115.3,3114.7,3.98561]
["bitfinex","ETHUSD",1732015699901,0.8113,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1732015700631,0.8113,3115.3,3114.9,3.21035]
["bitfinex","ETHUSD",1732015702043,0.8113,3115.3,3114.7,6.421]
["bitfinex","ETHUSD",1732015702192,4.02132,3115.3,3114.7,3.21048]
["bitfinex","ETHUSD",1732015702539,4.744439,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732015702840,0.8113,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732015702984,0.8113,3115.3,3115.0,3.21027]
["bitfinex","ETHUSD",1732015703191,0.8113,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732015703493,0.8113,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1732015703687,0.8113,3115.3,3115.0,3.21024]
["bitfinex","ETHUSD",1732015704993,1.213406,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732015705713,1.213406,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1732015706390,3.21016,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1732015706593,4.0213,3115.3,3114.6,3.21061]
["bitfinex","ETHUSD",1732015706805,3.21012,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1732015707144,0.8082,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1732015707443,0.8082,3115.0,3114.6,3.21058]
["bitfinex","ETHUSD",1732015707599,0.8082,3115.0,3114.7,3.2105]
["bitfinex","ETHUSD",1732015707803,0.8082,3115.0,3114.5,3.21073]
["bitfinex","ETHUSD",1732015708399,4.01853,3115.0,3114.5,3.21073]
["bitfinex","ETHUSD",1732015708603,0.8082,3115.0,3114.6,3.21063]
["bitfinex","ETHUSD",1732015708907,4.01847,3115.0,3114.5,3.21076]
["bitfinex","ETHUSD",1732015709218,4.01847,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1732015709219,0.8082,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1732015710307,3.21052,3114.8,3114.1,3.97823]
["bitfinex","ETHUSD",1732015710506,3.21052,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1732015710851,1.32054922,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1732015711020,3.21038,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1732015711223,3.21038,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1732015711424,0.8082,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1732015712023,0.8082,3115.0,3114.8,3.2104]
["bitfinex","ETHUSD",1732015713255,0.8324,3115.5,3114.6,0.7671]
["bitfinex","ETHUSD",1732015713434,0.8324,3115.5,3115.0,3.21018]
["bitfinex","ETHUSD",1732015713639,4.0422,3115.5,3115.0,3.21018]
["bitfinex","ETHUSD",1732015714218,3.20986,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1732015714429,4.0422,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1732015714635,4.44642,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1732015714932,4.44642,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1732015715824,1.23662,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1732015716226,4.44639,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1732015716440,0.744639,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1732015716644,3.954509,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1732015716822,0.744639,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1732015717042,3.954509,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1732015718312,0.744639,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1732015719112,0.744639,3115.4,3114.8,3.21042]
["bitfinex","ETHUSD",1732015719310,3.20997,3115.3,3114.8,3.21042]
["bitfinex","ETHUSD",1732015719514,0.744639,3115.4,3114.6,0.7671]
["bitfinex","ETHUSD",1732015719515,3.954569,3115.4,3114.6,0.7671]
["bitfinex","ETHUSD",1732015719756,3.954569,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1732015720054,0.59080427,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1732015720360,0.59080427,3115.3,3114.7,3.21058]
["bitfinex","ETHUSD",1732015720539,0.59080427,3115.3,3114.9,3.21033]
["bitfinex","ETHUSD",1732015720739,0.59080427,3115.3,3114.7,3.21058]
["bitfinex","ETHUSD",1732015720943,3.20987,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1732015721332,0.7949,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1732015721740,4.54545168,3115.3,3114.6,3.21061]
["bitfinex","ETHUSD",1732015721948,4.00508,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1732015722481,0.7949,3115.1,3114.3,3.21092]
["bitfinex","ETHUSD",1732015722645,3.21028,3115.0,3114.5,3.21076]
["bitfinex","ETHUSD",1732015722979,4.00508,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1732015723180,0.8316,3114.9,3114.0,0.65450832]
["bitfinex","ETHUSD",1732015723377,0.8316,3114.9,3114.5,3.21075]
["bitfinex","ETHUSD",1732015724232,0.8316,3114.9,3114.3,6.42183]
["bitfinex","ETHUSD",1732015725159,3.21056,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1732015725573,0.8316,3114.9,3114.3,3.21092]
["bitfinex","ETHUSD",1732015725776,4.042,3114.9,3114.3,6.42184]
["bitfinex","ETHUSD",1732015725976,4.042,3114.9,3114.3,3.21092]
["bitfinex","ETHUSD",1732015726173,0.8316,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1732015726790,0.8316,3114.9,3114.5,3.21072]
["bitfinex","ETHUSD",1732015727534,0.8316,3114.9,3114.3,3.21089]
["bitfinex","ETHUSD",1732015727765,4.57972317,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1732015727983,1.36933317,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1732015728328,4.57972317,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1732015728529,0.7992,3114.7,3114.3,3.21089]
["bitfinex","ETHUSD",1732015729678,5.34519168,3114.7,3114.1,3.21112]
["bitfinex","ETHUSD",1732015729981,5.34519168,3114.7,3114.2,3.21107]
["bitfinex","ETHUSD",1732015730181,0.9334727,3114.6,3114.2,3.21107]
["bitfinex","ETHUSD",1732015730335,4.00979,3114.7,3114.2,3.21107]
["bitfinex","ETHUSD",1732015732046,4.00979,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1732015732254,3.21076,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1732015732449,3.2107,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1732015732651,4.00979,3114.7,3114.2,3.21104]
["bitfinex","ETHUSD",1732015732851,1.33371917,3114.7,3114.2,3.21103]
["bitfinex","ETHUSD",1732015733049,0.7992,3114.7,3113.8,1.33540168]
["bitfinex","ETHUSD",1732015733237,0.7992,3114.7,3114.2,3.21101]
["bitfinex","ETHUSD",1732015734490,0.7976,3114.3,3113.8,3.21145]
["bitfinex","ETHUSD",1732015735293,0.7976,3114.3,3113.8,3.21147]
["bitfinex","ETHUSD",1732015735622,0.7976,3114.3,3113.5,3.21181]
["bitfinex","ETHUSD",1732015735735,0.7976,3114.3,3114.1,3.21119]
["bitfinex","ETHUSD",1732015736080,3.0,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1732015736383,0.7814,3114.5,3113.7,3.21155]
["bitfinex","ETHUSD",1732015736682,3.21094,3114.4,3113.9,3.21134]
["bitfinex","ETHUSD",1732015738092,0.8303,3114.3,3113.9,3.21134]
["bitfinex","ETHUSD",1732015738476,4.0413,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1732015738679,4.0413,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1732015740475,0.8303,3114.3,3114.0,3.21124]
["bitfinex","ETHUSD",1732015741235,0.8303,3114.3,3113.4,0.875]
["bitfinex","ETHUSD",1732015741236,0.8092,3113.9,3113.4,0.875]
["bitfinex","ETHUSD",1732015741386,0.8092,3113.9,3113.7,3.21154]
["bitfinex","ETHUSD",1732015742181,3.7571,3114.4,3113.9,3.21134]
["bitfinex","ETHUSD",1732015742388,0.7571,3114.4,3113.9,3.21133]
["bitfinex","ETHUSD",1732015742681,0.7571,3114.4,3113.9,0.404073]
["bitfinex","ETHUSD",1732015742921,0.793,3115.2,3114.0,0.7606]
["bitfinex","ETHUSD",1732015743083,0.793,3115.2,3114.2,3.21109]
["bitfinex","ETHUSD",1732015743301,3.21038,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1732015743479,3.21038,3114.9,3114.1,3.2111]
["bitfinex","ETHUSD",1732015743480,0.8176,3114.8,3114.1,3.2111]
["bitfinex","ETHUSD",1732015743686,4.02808,3114.8,3114.1,3.2111]
["bitfinex","ETHUSD",1732015743881,0.8176,3114.8,3114.0,0.7606]
["bitfinex","ETHUSD",1732015744122,0.8176,3114.8,3114.5,3.21076]
["bitfinex","ETHUSD",1732015744579,4.02771,3115.2,3114.3,0.7891]
["bitfinex","ETHUSD",1732015744798,3.21032,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1732015745331,3.21039,3114.9,3114.3,4.00008]
["bitfinex","ETHUSD",1732015745518,0.8176,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1732015746031,0.8176,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1732015746187,0.8176,3114.8,3114.3,3.21092]
["bitfinex","ETHUSD",1732015746388,0.8176,3114.8,3114.3,6.42185]
["bitfinex","ETHUSD",1732015746614,0.8176,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1732015746823,0.8176,3114.8,3114.3,3.21092]
["bitfinex","ETHUSD",1732015747009,0.8176,3114.8,3114.3,6.42184]
["bitfinex","ETHUSD",1732015747214,0.8176,3114.8,3114.5,3.21074]
["bitfinex","ETHUSD",1732015747702,3.0,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1732015748032,3.7971,3115.1,3114.7,3.21058]
["bitfinex","ETHUSD",1732015749859,3.20973,3115.6,3114.5,4.54615168]
["bitfinex","ETHUSD",1732015750159,0.7684,3115.5,3115.1,3.21008]
["bitfinex","ETHUSD",1732015750447,0.7684,3115.5,3115.3,3.20989]
["bitfinex","ETHUSD",1732015750746,0.7684,3115.5,3115.3,3.20988]
["bitfinex","ETHUSD",1732015750914,0.754,3115.9,3115.3,3.20987]
["bitfinex","ETHUSD",1732015751123,0.754,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1732015751716,3.20958,3115.7,3115.1,3.21012]
["bitfinex","ETHUSD",1732015751904,0.754,3115.5,3114.7,3.21054]
["bitfinex","ETHUSD",1732015752099,0.754,3115.4,3115.0,3.2102]
["bitfinex","ETHUSD",1732015752334,0.754,3115.4,3114.8,3.21038]
["bitfinex","ETHUSD",1732015752655,3.96387,3115.4,3114.9,3.21034]
["bitfinex","ETHUSD",1732015752824,3.96387,3115.4,3114.6,3.21062]
["bitfinex","ETHUSD",1732015753025,3.96387,3115.4,3114.4,0.8054]
["bitfinex","ETHUSD",1732015753347,3.21,3115.3,3114.7,3.21049]
["bitfinex","ETHUSD",1732015753846,3.96387,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1732015754207,4.681227,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1732015754504,4.681227,3115.4,3114.7,3.21048]
["bitfinex","ETHUSD",1732015754701,4.681227,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1732015754907,4.681227,3115.4,3114.7,3.21048]
["bitfinex","ETHUSD",1732015755254,3.6780827,3115.3,3114.7,3.21048]
["bitfinex","ETHUSD",1732015755768,0.4681227,3115.3,3114.8,3.2104]
["bitfinex","ETHUSD",1732015756069,0.754,3115.4,3114.9,3.21033]
["bitfinex","ETHUSD",1732015756238,0.754,3115.4,3115.0,3.21025]
["bitfinex","ETHUSD",1732015756422,1.150384,3115.4,3115.0,3.21025]
["bitfinex","ETHUSD",1732015757476,1.150384,3115.4,3114.9,3.21033]
["bitfinex","ETHUSD",1732015757852,1.150384,3115.4,3115.0,3.21024]
["bitfinex","ETHUSD",1732015758743,4.360244,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1732015758944,3.96386,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1732015760651,7.17378,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1732015760857,3.21031,3115.0,3114.5,3.21075]
["bitfinex","ETHUSD",1732015761023,0.321031,3114.9,3114.5,3.21075]
["bitfinex","ETHUSD",1732015761227,0.7808,3114.9,3114.5,3.21075]
["bitfinex","ETHUSD",1732015762023,0.7808,3114.9,3114.5,3.21072]
["bitfinex","ETHUSD",1732015762251,0.7808,3114.9,3114.7,3.21056]
["bitfinex","ETHUSD",1732015763134,0.7808,3114.9,3114.5,6.42145]
["bitfinex","ETHUSD",1732015763534,0.7808,3114.9,3114.5,3.21072]
["bitfinex","ETHUSD",1732015763871,0.7808,3114.9,3114.6,3.21066]
["bitfinex","ETHUSD",1732015764782,0.7808,3114.9,3114.6,3.21059]
["bitfinex","ETHUSD",1732015765164,0.7808,3114.9,3114.7,3.21055]
["bitfinex","ETHUSD",1732015765364,0.7808,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1732015765668,0.8262,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1732015766033,0.8262,3115.3,3114.8,3.21042]
["bitfinex","ETHUSD",1732015766976,0.8262,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1732015767244,0.8262,3115.3,3114.7,3.21058]
["bitfinex","ETHUSD",1732015767394,0.8262,3115.3,3115.1,3.21011]
["bitfinex","ETHUSD",1732015769418,0.8262,3115.3,3114.9,6.42063]
["bitfinex","ETHUSD",1732015769798,0.8262,3115.3,3115.0,3.21023]
["bitfinex","ETHUSD",1732015770124,1.529797,3115.3,3115.0,3.21023]
["bitfinex","ETHUSD",1732015770328,1.529797,3115.3,3115.0,3.21021]
["bitfinex","ETHUSD",1732015770534,0.8262,3115.3,3115.0,6.42041]
["bitfinex","ETHUSD",1732015770720,0.8262,3115.3,3115.0,3.2102]
["bitfinex","ETHUSD",1732015771239,0.8262,3115.3,3115.0,6.42042]
["bitfinex","ETHUSD",1732015771601,0.8262,3115.3,3115.0,3.2102]
["bitfinex","ETHUSD",1732015774003,0.8262,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1732015774004,4.739787,3115.3,3114.8,3.21041]
["bitfinex","ETHUSD",1732015774554,3.21008,3115.2,3114.7,3.21055]
["bitfinex","ETHUSD",1732015775607,4.739777,3115.3,3114.7,3.21055]
["bitfinex","ETHUSD",1732015776740,4.739777,3115.3,3114.8,3.2104]
["bitfinex","ETHUSD",1732015779166,4.739777,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732015779550,0.60754776,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1732015779932,1.529797,3115.3,3114.9,3.21033]
["bitfinex","ETHUSD",1732015780157,0.8262,3115.3,3114.9,3.21031]
["bitfinex","ETHUSD",1732015780357,0.8262,3115.3,3115.0,3.21019]
["bitfinex","ETHUSD",1732015780557,0.8262,3115.3,3115.1,3.21015]
["bitfinex","ETHUSD",1732015780945,6.20972,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1732015780946,0.7593,3115.5,3115.1,3.21015]
["bitfinex","ETHUSD",1732015781159,1.83480306,3115.5,3115.2,3.21001]
["bitfinex","ETHUSD",1732015781362,0.7593,3115.5,3115.2,3.21001]
["bitfinex","ETHUSD",1732015781938,0.7593,3115.5,3115.3,3.2099]
["bitfinex","ETHUSD",1732015783936,0.7593,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1732015784450,0.7771,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1732015786642,0.7771,3115.7,3115.4,3.20984]
["bitfinex","ETHUSD",1732015786842,0.7771,3115.7,3115.5,3.20974]
["bitfinex","ETHUSD",1732015788843,0.7771,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1732015789043,0.7771,3115.7,3115.4,3.20981]
["bitfinex","ETHUSD",1732015794664,0.7771,3115.7,3115.3,3.20993]
["bitfinex","ETHUSD",1732015795764,0.7771,3115.7,3115.2,3.21002]
["bitfinex","ETHUSD",1732015795969,0.7771,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1732015797189,3.20974,3115.6,3115.0,3.21023]
["bitfinex","ETHUSD",1732015797349,4.01762,3115.4,3114.9,3.21032]
["bitfinex","ETHUSD",1732015798166,3.21006,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1732015798365,3.21006,3115.2,3114.7,3.21051]
["bitfinex","ETHUSD",1732015799198,3.20996,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1732015799393,3.20996,3115.3,3114.7,6.42103]
["bitfinex","ETHUSD",1732015799564,3.20996,3115.3,3114.8,3.21045]
["bitfinex","ETHUSD",1732015800190,4.60189723,3115.4,3114.5,3.21072]
["bitfinex","ETHUSD",1732015800493,3.21027,3115.0,3114.5,3.21069]
["bitfinex","ETHUSD",1732015800659,0.7564,3115.1,3114.5,3.21069]
["bitfinex","ETHUSD",1732015801054,0.7564,3115.1,3114.4,0.7605]
["bitfinex","ETHUSD",1732015801258,0.7564,3115.3,3114.8,3.21039]
["bitfinex","ETHUSD",1732015801758,0.7564,3115.3,3114.9,3.21027]
["bitfinex","ETHUSD",1732015802254,3.96636,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1732015802455,0.7564,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1732015802670,0.7564,3115.3,3115.1,3.21014]
["bitfinex","ETHUSD",1732015802883,0.7564,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1732015803055,0.7564,3115.3,3115.0,3.21018]
["bitfinex","ETHUSD",1732015803456,0.7564,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1732015806087,0.7564,3115.3,3114.9,3.21036]
["bitfinex","ETHUSD",1732015806615,0.7564,3115.3,3115.0,3.21021]
["bitfinex","ETHUSD",1732015806788,0.7691,3115.5,3115.1,3.21009]
["bitfinex","ETHUSD",1732015807361,0.7691,3115.5,3115.2,3.21006]
["bitfinex","ETHUSD",1732015807789,0.7691,3115.5,3115.3,3.20995]
["bitfinex","ETHUSD",1732015807994,0.7831,3115.8,3115.4,3.20981]
["bitfinex","ETHUSD",1732015808198,0.7812,3116.0,3115.8,3.20944]
["bitfinex","ETHUSD",1732015808378,0.7812,3116.0,3115.4,0.49292605]
["bitfinex","ETHUSD",1732015808558,0.7812,3116.0,3115.7,3.20953]
["bitfinex","ETHUSD",1732015808758,0.7812,3116.0,3115.7,3.20949]
["bitfinex","ETHUSD",1732015808959,0.7812,3116.0,3115.8,3.20936]
["bitfinex","ETHUSD",1732015809206,0.7812,3116.0,3115.7,3.20949]
["bitfinex","ETHUSD",1732015809207,3.20888,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1732015809360,0.7812,3116.2,3115.9,3.20934]
["bitfinex","ETHUSD",1732015810259,0.7812,3116.2,3115.5,0.8287]
["bitfinex","ETHUSD",1732015810260,0.7812,3116.2,3116.0,3.20923]
["bitfinex","ETHUSD",1732015810460,0.7812,3116.2,3115.8,3.20937]
["bitfinex","ETHUSD",1732015810697,0.7812,3116.2,3115.9,3.20927]
["bitfinex","ETHUSD",1732015811691,0.7812,3116.2,3115.7,3.2095]
["bitfinex","ETHUSD",1732015811888,3.20886,3116.4,3115.3,3.20991]
["bitfinex","ETHUSD",1732015811889,3.2094,3115.9,3115.3,3.20991]
["bitfinex","ETHUSD",1732015812141,0.8059,3115.8,3115.3,6.41982]
["bitfinex","ETHUSD",1732015812413,0.8059,3115.8,3115.3,3.20991]
["bitfinex","ETHUSD",1732015813101,0.8059,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1732015813465,0.8059,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1732015813665,0.8059,3115.8,3115.4,3.20982]
["bitfinex","ETHUSD",1732015814784,0.8059,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1732015815281,4.01536,3115.8,3115.1,0.7569]
["bitfinex","ETHUSD",1732015815468,3.20962,3115.7,3115.1,3.967]
["bitfinex","ETHUSD",1732015815668,4.416886,3115.8,3115.2,3.20998]
["bitfinex","ETHUSD",1732015815886,1.207426,3115.8,3115.4,3.2098]
["bitfinex","ETHUSD",1732015816086,3.2097,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1732015816631,3.2097,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732015816794,4.01541,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1732015816991,4.55051006,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1732015817196,3.20956,3115.7,3115.2,3.21003]
["bitfinex","ETHUSD",1732015817706,1.34100006,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1732015817707,1.34100006,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1732015817905,4.01535,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1732015818291,3.20955,3115.7,3115.1,3.21008]
["bitfinex","ETHUSD",1732015818948,0.8059,3115.8,3114.8,0.7977]
["bitfinex","ETHUSD",1732015819124,3.20958,3115.7,3114.8,0.7977]
["bitfinex","ETHUSD",1732015819294,3.20958,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1732015819843,3.20955,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1732015820145,3.20965,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1732015821037,0.53511406,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1732015821244,0.53511406,3115.7,3114.8,0.7977]
["bitfinex","ETHUSD",1732015821245,3.20971,3115.6,3114.9,3.2103]
["bitfinex","ETHUSD",1732015821398,0.53511406,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1732015821594,3.20971,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1732015821826,3.20971,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732015822221,3.20887,3116.4,3114.8,0.7977]
["bitfinex","ETHUSD",1732015822222,0.8177,3115.4,3114.8,0.7977]
["bitfinex","ETHUSD",1732015822422,0.402746,3115.3,3114.8,3.2104]
["bitfinex","ETHUSD",1732015822737,0.402746,3115.3,3114.7,3.21052]
["bitfinex","ETHUSD",1732015822738,0.8177,3115.4,3114.9,3.21028]
["bitfinex","ETHUSD",1732015824024,0.8177,3115.4,3114.9,6.4206]
["bitfinex","ETHUSD",1732015824218,0.8177,3115.4,3114.9,3.21028]
["bitfinex","ETHUSD",1732015825847,4.02757,3115.4,3114.9,3.21028]
["bitfinex","ETHUSD",1732015825991,4.02757,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1732015826192,4.02757,3115.4,3113.9,0.02]
["bitfinex","ETHUSD",1732015826193,3.21037,3114.9,3114.3,3.97953]
["bitfinex","ETHUSD",1732015826429,3.21057,3114.8,3114.1,3.9797]
["bitfinex","ETHUSD",1732015826609,3.21069,3114.6,3114.1,3.9797]
["bitfinex","ETHUSD",1732015826809,0.7709,3114.7,3114.1,3.9797]
["bitfinex","ETHUSD",1732015827235,3.21071,3114.6,3114.1,3.9797]
["bitfinex","ETHUSD",1732015827440,3.21071,3114.6,3114.1,0.7686]
["bitfinex","ETHUSD",1732015827642,0.7709,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1732015827910,3.98148,3114.7,3114.1,3.9797]
["bitfinex","ETHUSD",1732015828303,0.4381787,3114.6,3113.9,3.21137]
["bitfinex","ETHUSD",1732015828521,6.42152,3114.6,3113.9,3.21135]
["bitfinex","ETHUSD",1732015828821,3.21075,3114.6,3113.9,3.21135]
["bitfinex","ETHUSD",1732015829015,3.98156,3114.7,3113.9,3.21135]
["bitfinex","ETHUSD",1732015829263,1.34265676,3114.7,3113.9,3.21135]
["bitfinex","ETHUSD",1732015829461,3.21069,3114.6,3114.0,3.21124]
["bitfinex","ETHUSD",1732015830223,3.21079,3114.5,3114.0,3.21124]
["bitfinex","ETHUSD",1732015832139,3.2109,3114.4,3113.8,4.01135]
["bitfinex","ETHUSD",1732015832449,0.8113,3114.3,3113.8,4.01135]
["bitfinex","ETHUSD",1732015832656,0.8113,3114.3,3113.8,0.7999]
["bitfinex","ETHUSD",1732015832840,0.8113,3114.3,3113.8,4.0114]
["bitfinex","ETHUSD",1732015833038,4.0223,3114.3,3113.8,0.7999]
["bitfinex","ETHUSD",1732015833252,4.0223,3114.3,3113.7,6.42305]
["bitfinex","ETHUSD",1732015833676,4.0223,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1732015834365,8.09026506,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1732015834542,4.87918506,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1732015835227,3.2111,3114.2,3113.7,3.21152]
["bitfinex","ETHUSD",1732015835630,1.66818506,3114.3,3113.7,6.42305]
["bitfinex","ETHUSD",1732015835867,4.87917506,3114.3,3113.7,6.42306]
["bitfinex","ETHUSD",1732015836068,4.87917506,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1732015836273,1.66818506,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1732015836481,0.8113,3114.3,3113.9,3.21132]
["bitfinex","ETHUSD",1732015836943,0.8113,3114.3,3113.7,6.42313]
["bitfinex","ETHUSD",1732015837123,0.8113,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1732015837328,0.8113,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1732015837762,0.8113,3114.3,3113.9,3.21137]
["bitfinex","ETHUSD",1732015840574,0.8113,3114.3,3114.0,6.42248]
["bitfinex","ETHUSD",1732015840950,0.7748,3114.6,3114.1,3.21115]
["bitfinex","ETHUSD",1732015841283,0.7748,3114.6,3114.3,3.21098]
["bitfinex","ETHUSD",1732015841495,0.7748,3114.6,3114.1,3.21115]
["bitfinex","ETHUSD",1732015841496,0.7748,3114.6,3114.1,6.42227]
["bitfinex","ETHUSD",1732015841639,0.7748,3114.6,3114.1,3.21112]
["bitfinex","ETHUSD",1732015841995,0.7748,3114.6,3114.4,3.21087]
["bitfinex","ETHUSD",1732015842240,0.7596,3114.8,3114.6,3.21068]
["bitfinex","ETHUSD",1732015842755,0.7584,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1732015842957,0.7584,3115.1,3114.7,3.21056]
["bitfinex","ETHUSD",1732015843362,0.7584,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1732015843363,4.365443,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1732015843558,3.21032,3115.0,3114.4,0.8325]
["bitfinex","ETHUSD",1732015843795,3.21032,3115.0,3114.2,3.21103]
["bitfinex","ETHUSD",1732015843796,3.21044,3114.9,3114.3,3.21089]
["bitfinex","ETHUSD",1732015844289,3.21047,3114.8,3114.2,4.04353]
["bitfinex","ETHUSD",1732015844444,0.8269,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1732015844647,3.21074,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1732015845063,0.724817,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1732015845267,3.21074,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1732015845449,0.8269,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1732015845450,4.03758,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1732015845650,3.614438,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1732015846578,0.403758,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1732015846891,4.03752,3114.7,3114.1,3.21112]
["bitfinex","ETHUSD",1732015847100,3.21069,3114.6,3114.1,3.21112]
["bitfinex","ETHUSD",1732015847301,3.21069,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1732015847472,3.21069,3114.6,3113.8,2.15300064]
["bitfinex","ETHUSD",1732015847679,3.21069,3114.6,3114.0,3.21125]
["bitfinex","ETHUSD",1732015848866,3.21085,3114.5,3113.8,5.8807207]
["bitfinex","ETHUSD",1732015849079,3.21085,3114.5,3113.8,4.54502006]
["bitfinex","ETHUSD",1732015849287,3.21069,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1732015849715,0.8269,3114.7,3114.0,3.21129]
["bitfinex","ETHUSD",1732015849880,0.8269,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1732015850205,0.8269,3114.7,3114.3,3.21093]
["bitfinex","ETHUSD",1732015850375,0.8269,3114.7,3114.5,3.21077]
["bitfinex","ETHUSD",1732015850568,0.7524,3114.9,3114.5,3.21077]
["bitfinex","ETHUSD",1732015850969,0.642043,3115.0,3114.6,3.21063]
["bitfinex","ETHUSD",1732015851273,3.833,3115.1,3114.6,3.21063]
["bitfinex","ETHUSD",1732015851467,3.833,3115.1,3114.7,3.21051]
["bitfinex","ETHUSD",1732015851788,3.833,3115.1,3114.8,3.21042]
["bitfinex","ETHUSD",1732015852004,0.833,3115.1,3114.7,3.21051]
["bitfinex","ETHUSD",1732015852217,3.21042,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1732015852361,3.21042,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1732015852720,4.04327,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1732015852868,4.04327,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1732015853068,4.806951,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1732015854002,1.596681,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1732015854214,0.833,3115.0,3114.5,6.42148]
["bitfinex","ETHUSD",1732015854426,0.833,3115.0,3114.6,3.21066]
["bitfinex","ETHUSD",1732015855719,0.833,3115.0,3114.5,0.7596]
["bitfinex","ETHUSD",1732015855866,0.833,3115.0,3114.6,3.21064]
["bitfinex","ETHUSD",1732015856071,0.833,3115.0,3114.5,0.7596]
["bitfinex","ETHUSD",1732015856373,0.833,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1732015856772,6.21011,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1732015856773,6.99871,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1732015857013,4.730613,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1732015857376,6.42046,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1732015857711,3.21058,3114.7,3114.0,3.21124]
["bitfinex","ETHUSD",1732015858030,3.99917,3114.8,3113.8,0.7766]
["bitfinex","ETHUSD",1732015858031,3.931685,3114.6,3113.8,0.7766]
["bitfinex","ETHUSD",1732015858188,3.21059,3114.7,3113.8,0.7766]
["bitfinex","ETHUSD",1732015858507,3.21059,3114.7,3114.1,3.21114]
["bitfinex","ETHUSD",1732015858699,3.610509,3114.7,3114.1,3.21114]
["bitfinex","ETHUSD",1732015859310,0.399919,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1732015859529,0.7886,3114.8,3114.3,3.21093]
["bitfinex","ETHUSD",1732015859829,0.7886,3114.8,3114.3,4.308623]
["bitfinex","ETHUSD",1732015860036,0.7886,3114.8,3114.3,3.21093]
["bitfinex","ETHUSD",1732015860534,3.99909,3114.8,3114.2,3.21102]
["bitfinex","ETHUSD",1732015860732,0.7886,3114.8,3114.1,3.98776]
["bitfinex","ETHUSD",1732015860940,0.7886,3114.8,3114.2,3.21105]
["bitfinex","ETHUSD",1732015861434,0.7886,3114.8,3113.9,3.21136]
["bitfinex","ETHUSD",1732015861435,0.399907,3114.7,3113.9,3.21136]
["bitfinex","ETHUSD",1732015861636,0.7886,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1732015862343,0.7886,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1732015863533,0.7886,3114.8,3114.1,3.2111]
["bitfinex","ETHUSD",1732015863698,0.7886,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1732015863906,3.99911,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1732015864119,0.7886,3114.8,3114.1,3.53221]
["bitfinex","ETHUSD",1732015864437,0.7886,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1732015864635,0.7886,3114.8,3114.5,6.42146]
["bitfinex","ETHUSD",1732015864810,0.821,3115.1,3114.6,3.21063]
["bitfinex","ETHUSD",1732015865523,0.821,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1732015865703,0.821,3115.1,3114.4,0.761]
["bitfinex","ETHUSD",1732015865904,3.21029,3115.0,3114.4,3.97188]
["bitfinex","ETHUSD",1732015866531,3.21058,3114.7,3114.1,3.99061]
["bitfinex","ETHUSD",1732015866739,3.21075,3114.6,3113.9,3.99087]
["bitfinex","ETHUSD",1732015867049,6.42111,3114.8,3114.1,3.21113]
["bitfinex","ETHUSD",1732015867191,3.21066,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1732015867596,4.01037,3114.6,3113.9,4.389917]
["bitfinex","ETHUSD",1732015867856,4.01037,3114.6,3114.0,3.21124]
["bitfinex","ETHUSD",1732015867991,4.01037,3114.6,3113.9,4.389917]
["bitfinex","ETHUSD",1732015867992,0.7996,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1732015869442,0.7996,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1732015869641,3.21092,3114.4,3113.9,0.7795]
["bitfinex","ETHUSD",1732015869953,3.21092,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1732015870096,7.22106,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1732015870299,4.01029,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1732015870511,3.21088,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1732015871022,3.21089,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1732015871340,3.21079,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1732015872414,3.21079,3114.5,3113.9,6.42274]
["bitfinex","ETHUSD",1732015872640,3.21079,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1732015872866,3.21079,3114.5,3113.9,3.21135]
["bitfinex","ETHUSD",1732015873026,3.21079,3114.5,3113.9,6.42269]
["bitfinex","ETHUSD",1732015873321,3.21079,3114.5,3113.9,3.21134]
["bitfinex","ETHUSD",1732015874523,0.722104,3114.5,3113.8,0.8029]
["bitfinex","ETHUSD",1732015874840,3.21097,3114.4,3113.8,0.8029]
["bitfinex","ETHUSD",1732015875176,3.21107,3114.3,3113.8,0.8029]
["bitfinex","ETHUSD",1732015875322,3.2111,3114.2,3113.8,0.8029]
["bitfinex","ETHUSD",1732015875523,3.21097,3114.4,3113.8,0.8029]
["bitfinex","ETHUSD",1732015875524,6.42195,3114.4,3113.8,0.8029]
["bitfinex","ETHUSD",1732015875870,3.21113,3114.2,3113.8,0.8029]
["bitfinex","ETHUSD",1732015876173,3.21113,3114.2,3113.6,4.02271]
["bitfinex","ETHUSD",1732015876868,0.7616,3114.2,3113.6,0.811]
["bitfinex","ETHUSD",1732015877039,0.7616,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1732015878077,1.5521765,3114.2,3113.6,0.811]
["bitfinex","ETHUSD",1732015878285,3.21125,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1732015880844,3.97274,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1732015881048,0.7616,3114.2,3113.7,3.21155]
["bitfinex","ETHUSD",1732015881348,3.97272,3114.2,3113.7,3.21155]
["bitfinex","ETHUSD",1732015882095,3.97272,3114.2,3113.5,4.54771713]
["bitfinex","ETHUSD",1732015882239,3.97272,3114.2,3113.5,7.75944713]
["bitfinex","ETHUSD",1732015882445,3.97272,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1732015883975,0.7616,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1732015884488,3.97271,3114.2,3113.6,6.42335]
["bitfinex","ETHUSD",1732015884697,3.97271,3114.2,3113.6,3.21165]
["bitfinex","ETHUSD",1732015884856,3.21125,3114.1,3113.5,4.54776713]
["bitfinex","ETHUSD",1732015885044,3.97271,3114.2,3113.4,0.875]
["bitfinex","ETHUSD",1732015885244,3.21128,3114.1,3113.5,3.21176]
["bitfinex","ETHUSD",1732015886748,3.21128,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1732015886993,3.97271,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1732015887301,0.7616,3114.2,3113.6,3.21165]
["bitfinex","ETHUSD",1732015887587,0.7616,3114.2,3113.8,6.42288]
["bitfinex","ETHUSD",1732015887795,0.7616,3114.2,3113.9,3.2114]
["bitfinex","ETHUSD",1732015888147,0.7616,3114.2,3113.7,3.21161]
["bitfinex","ETHUSD",1732015888379,0.7616,3114.2,3113.8,3.21146]
["bitfinex","ETHUSD",1732015889676,0.7616,3114.2,3113.9,3.2114]
["bitfinex","ETHUSD",1732015889986,0.7616,3114.2,3114.0,3.2113]
["bitfinex","ETHUSD",1732015890964,0.7616,3114.2,3113.9,3.21135]
["bitfinex","ETHUSD",1732015891307,0.7616,3114.2,3114.0,3.21125]
["bitfinex","ETHUSD",1732015891686,0.7616,3114.2,3113.9,3.21135]
["bitfinex","ETHUSD",1732015891994,0.7616,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1732015892194,0.7616,3114.2,3113.9,3.21135]
["bitfinex","ETHUSD",1732015892399,0.7616,3114.2,3113.8,3.21151]
["bitfinex","ETHUSD",1732015892596,0.7616,3114.2,3113.8,3.62822377]
["bitfinex","ETHUSD",1732015892795,0.7616,3114.2,3114.0,3.21125]
["bitfinex","ETHUSD",1732015893025,0.7501,3114.5,3114.1,3.2112]
["bitfinex","ETHUSD",1732015893240,3.21041,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1732015893380,3.96063,3114.8,3114.3,3.21091]
["bitfinex","ETHUSD",1732015894899,0.7501,3114.8,3114.3,6.42183]
["bitfinex","ETHUSD",1732015895230,0.7501,3114.8,3114.3,3.21091]
["bitfinex","ETHUSD",1732015896781,0.7501,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1732015897721,0.8281,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1732015897925,0.8281,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1732015898095,4.0383,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1732015898295,0.8281,3115.1,3114.6,3.97021]
["bitfinex","ETHUSD",1732015898500,0.8281,3115.1,3114.6,7.18081]
["bitfinex","ETHUSD",1732015898799,0.8281,3115.1,3114.6,3.9702]
["bitfinex","ETHUSD",1732015899525,0.7678,3115.3,3114.7,3.21053]
["bitfinex","ETHUSD",1732015899726,0.7678,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1732015899888,0.7678,3115.5,3115.0,6.42041]
["bitfinex","ETHUSD",1732015900408,3.97765,3115.5,3114.8,3.21041]
["bitfinex","ETHUSD",1732015900620,3.20986,3115.4,3114.8,3.21041]
["bitfinex","ETHUSD",1732015900937,3.20986,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1732015901429,6.41978,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1732015901629,3.20996,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1732015901799,3.20996,3115.3,3114.7,6.42108]
["bitfinex","ETHUSD",1732015902588,3.20996,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1732015903046,3.20996,3115.3,3114.6,0.7596]
["bitfinex","ETHUSD",1732015903209,3.21053,3114.8,3114.2,4.02509]
["bitfinex","ETHUSD",1732015903544,0.7999,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1732015903725,4.0105,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1732015903936,4.7646933,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1732015904163,0.7999,3114.7,3114.2,3.21101]
["bitfinex","ETHUSD",1732015904508,0.7999,3114.7,3114.3,3.21094]
["bitfinex","ETHUSD",1732015904713,0.7999,3114.7,3114.4,6.42169]
["bitfinex","ETHUSD",1732015904925,0.7999,3114.7,3114.5,3.21078]
["bitfinex","ETHUSD",1732015905447,3.21024,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1732015905448,0.7515,3114.9,3114.6,3.21068]
["bitfinex","ETHUSD",1732015905953,0.7515,3114.9,3114.4,3.21082]
["bitfinex","ETHUSD",1732015906712,3.21058,3114.7,3114.2,3.21105]
["bitfinex","ETHUSD",1732015907120,0.7515,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1732015907569,0.7515,3114.9,3114.4,6.42164]
["bitfinex","ETHUSD",1732015907758,0.7515,3114.9,3114.5,3.21075]
["bitfinex","ETHUSD",1732015908463,0.7515,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1732015908618,3.96188,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1732015910858,0.7515,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1732015911156,3.96187,3114.9,3114.3,0.776]
["bitfinex","ETHUSD",1732015911361,3.96187,3114.9,3114.3,3.98696]
["bitfinex","ETHUSD",1732015911718,0.7515,3114.9,3114.4,3.21082]
["bitfinex","ETHUSD",1732015912722,0.7515,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1732015913073,0.7515,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1732015913249,0.7515,3114.9,3114.2,1.55275284]
["bitfinex","ETHUSD",1732015913563,0.7515,3114.9,3114.5,3.2107]
["bitfinex","ETHUSD",1732015914161,0.7515,3114.9,3114.6,3.21066]
["bitfinex","ETHUSD",1732015915991,0.7515,3114.9,3114.7,3.21049]
["bitfinex","ETHUSD",1732015916541,0.7515,3114.9,3114.2,4.54702713]
["bitfinex","ETHUSD",1732015916542,3.0,3115.3,3114.4,3.21089]
["bitfinex","ETHUSD",1732015916887,6.21004,3115.3,3114.7,3.21052]
["bitfinex","ETHUSD",1732015917088,6.912574,3115.3,3114.7,3.21052]
["bitfinex","ETHUSD",1732015917447,6.912574,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1732015917874,6.912574,3115.3,3114.7,6.42103]
["bitfinex","ETHUSD",1732015918072,6.912574,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1732015918887,6.912574,3115.3,3114.7,6.42103]
["bitfinex","ETHUSD",1732015919092,6.912574,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1732015920253,6.912574,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732015920679,0.702534,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732015920866,0.8153,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1732015921078,0.8153,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1732015921407,3.21002,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1732015921576,3.933538,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1732015921918,3.2101,3115.2,3114.6,3.21063]
["bitfinex","ETHUSD",1732015922071,3.2101,3115.2,3114.6,6.42125]
["bitfinex","ETHUSD",1732015922406,3.2101,3115.2,3114.3,1.30310271]
["bitfinex","ETHUSD",1732015922407,0.723518,3115.3,3114.4,4.54684713]
["bitfinex","ETHUSD",1732015922637,0.8153,3115.4,3115.0,3.21018]
["bitfinex","ETHUSD",1732015922800,0.8153,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1732015925423,4.02516,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1732015925565,3.21011,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1732015925762,0.7617,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1732015926798,0.7617,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1732015927107,3.21045,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1732015927265,0.8073,3114.8,3114.3,3.21091]
["bitfinex","ETHUSD",1732015927666,0.8073,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1732015928193,0.8073,3114.8,3114.3,3.21091]
["bitfinex","ETHUSD",1732015928401,4.01778,3114.8,3114.2,3.211]
["bitfinex","ETHUSD",1732015928597,3.2106,3114.7,3114.2,3.211]
["bitfinex","ETHUSD",1732015928961,0.8073,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1732015930043,4.01778,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1732015930451,4.01778,3114.8,3114.1,4.3743]
["bitfinex","ETHUSD",1732015931041,0.8073,3114.8,3114.1,4.37432]
["bitfinex","ETHUSD",1732015931352,0.8073,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1732015931709,4.01781,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1732015932351,3.21063,3114.7,3114.1,3.58962]
["bitfinex","ETHUSD",1732015933149,4.01778,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1732015933306,4.01778,3114.8,3114.2,3.72620005]
["bitfinex","ETHUSD",1732015933501,0.8073,3114.8,3114.0,1.33595713]
["bitfinex","ETHUSD",1732015933706,0.8073,3114.8,3114.4,3.21078]
["bitfinex","ETHUSD",1732015933950,0.8073,3114.8,3114.4,3.97558]
["bitfinex","ETHUSD",1732015934100,0.8073,3114.8,3114.4,7.18641]
["bitfinex","ETHUSD",1732015934308,0.8073,3114.8,3114.4,3.97558]
["bitfinex","ETHUSD",1732015935563,0.8073,3114.8,3114.0,3.21125]
["bitfinex","ETHUSD",1732015935712,0.8073,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1732015936048,4.01783,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1732015936752,4.01783,3114.8,3114.2,6.42213]
["bitfinex","ETHUSD",1732015936920,0.8073,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1732015937118,0.8073,3114.8,3114.5,3.21077]
["bitfinex","ETHUSD",1732015937952,3.97927,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1732015938822,0.7691,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1732015939712,3.97928,3115.1,3114.6,3.21063]
["bitfinex","ETHUSD",1732015940046,0.7691,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1732015940248,0.7691,3115.1,3114.8,3.21045]
["bitfinex","ETHUSD",1732015940613,0.7691,3115.1,3114.8,3.21039]
["bitfinex","ETHUSD",1732015940851,0.7902,3115.4,3114.9,3.21033]
["bitfinex","ETHUSD",1732015941214,4.00008,3115.4,3114.9,3.21033]
["bitfinex","ETHUSD",1732015941621,0.8121,3114.9,3114.3,3.21093]
["bitfinex","ETHUSD",1732015941826,0.8121,3114.9,3114.4,3.21086]
["bitfinex","ETHUSD",1732015944460,0.8121,3114.9,3114.5,3.21076]
["bitfinex","ETHUSD",1732015947368,0.8121,3114.9,3114.6,3.21067]
["bitfinex","ETHUSD",1732015947712,0.8121,3114.9,3114.5,3.21073]
["bitfinex","ETHUSD",1732015948273,0.8121,3114.9,3114.6,3.21067]
["bitfinex","ETHUSD",1732015948441,0.8121,3114.9,3114.5,3.21073]
["bitfinex","ETHUSD",1732015949668,0.8121,3114.9,3114.4,3.21083]
["bitfinex","ETHUSD",1732015950929,0.8121,3114.9,3114.5,3.21076]
["bitfinex","ETHUSD",1732015955593,0.8121,3114.9,3114.3,3.610815]
["bitfinex","ETHUSD",1732015955739,3.21049,3114.8,3114.3,3.610815]
["bitfinex","ETHUSD",1732015956253,0.8121,3114.9,3114.5,3.21077]
["bitfinex","ETHUSD",1732015956457,0.8121,3114.9,3114.6,0.321077]
["bitfinex","ETHUSD",1732015956677,0.8121,3114.9,3114.5,3.21077]
["bitfinex","ETHUSD",1732015956996,0.8151,3115.1,3114.7,3.21052]
["bitfinex","ETHUSD",1732015959085,0.8151,3115.1,3114.7,3.2105]
["bitfinex","ETHUSD",1732015959284,0.8151,3115.1,3114.8,1.33595713]
["bitfinex","ETHUSD",1732015959488,4.03176,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1732015959791,3.20988,3115.4,3115.0,0.32103]
["bitfinex","ETHUSD",1732015959944,3.20988,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1732015960146,0.822,3115.5,3115.0,3.21019]
["bitfinex","ETHUSD",1732015960346,0.822,3115.5,3115.2,3.21001]
["bitfinex","ETHUSD",1732015960584,0.822,3115.5,3115.3,3.20991]
["bitfinex","ETHUSD",1732015960894,0.7929,3115.8,3115.4,3.20979]
["bitfinex","ETHUSD",1732015961043,0.7929,3115.8,3115.6,3.2096]
["bitfinex","ETHUSD",1732015961249,0.7929,3115.8,3115.6,6.4192]
["bitfinex","ETHUSD",1732015961486,3.99024,3116.1,3115.4,3.20979]
["bitfinex","ETHUSD",1732015961785,3.20924,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732015962555,3.608274,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732015963359,3.20924,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1732015965346,3.20924,3116.0,3115.1,0.816]
["bitfinex","ETHUSD",1732015965347,3.21014,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1732015965700,0.7768,3114.9,3114.1,4.03322]
["bitfinex","ETHUSD",1732015965848,3.21054,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1732015966372,0.7768,3114.9,3114.1,1.35901771]
["bitfinex","ETHUSD",1732015966585,0.7768,3114.9,3114.4,3.21086]
["bitfinex","ETHUSD",1732015968120,0.7768,3114.9,3114.5,3.21077]
["bitfinex","ETHUSD",1732015968472,0.7768,3115.2,3114.7,1.33595713]
["bitfinex","ETHUSD",1732015968670,0.7768,3115.2,3114.6,0.8221]
["bitfinex","ETHUSD",1732015969014,3.98693,3115.2,3114.6,3.21063]
["bitfinex","ETHUSD",1732015969224,3.98693,3115.2,3114.5,1.33595713]
["bitfinex","ETHUSD",1732015969511,3.21022,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1732015969875,3.21022,3115.1,3114.5,4.54666713]
["bitfinex","ETHUSD",1732015970098,3.21022,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1732015971399,0.7768,3115.2,3114.6,3.21059]
["bitfinex","ETHUSD",1732015971608,0.7768,3115.2,3114.8,3.2104]
["bitfinex","ETHUSD",1732015971768,0.812,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1732015971971,4.02171,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1732015972212,0.812,3115.6,3115.0,3.21018]
["bitfinex","ETHUSD",1732015972369,3.99729,3115.9,3115.2,3.21]
["bitfinex","ETHUSD",1732015972571,3.99729,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1732015972775,0.7879,3115.9,3115.2,3.21]
["bitfinex","ETHUSD",1732015973107,0.7879,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1732015973913,3.20955,3115.7,3115.2,3.531]
["bitfinex","ETHUSD",1732015974128,3.20955,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1732015974129,0.7827,3115.6,3114.8,3.98793]
["bitfinex","ETHUSD",1732015974418,3.21003,3115.3,3114.8,0.65229741]
["bitfinex","ETHUSD",1732015974910,3.99277,3115.2,3114.8,0.65229741]
["bitfinex","ETHUSD",1732015975085,0.7827,3115.2,3114.8,0.65229741]
["bitfinex","ETHUSD",1732015975292,0.7827,3115.2,3114.8,3.86276741]
["bitfinex","ETHUSD",1732015975501,0.7827,3115.2,3114.8,0.65229741]
["bitfinex","ETHUSD",1732015975829,3.21023,3115.1,3114.5,4.02984]
["bitfinex","ETHUSD",1732015976116,3.21023,3115.1,3114.5,6.42146]
["bitfinex","ETHUSD",1732015976275,3.21023,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1732015976978,3.21023,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1732015977703,0.7827,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1732015979092,3.99276,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1732015979290,3.99276,3115.2,3114.5,3.21073]
["bitfinex","ETHUSD",1732015979291,3.99276,3115.2,3114.5,3.2107]
["bitfinex","ETHUSD",1732015979632,3.99276,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1732015980328,7.20291,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1732015980517,3.21017,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1732015981637,0.7827,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1732015981791,0.7827,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1732015982135,4.01216,3115.5,3114.9,0.7987]
["bitfinex","ETHUSD",1732015982331,0.8024,3115.5,3115.1,3.21014]
["bitfinex","ETHUSD",1732015983330,4.03296,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1732015984603,7.2426,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1732015984935,3.20973,3115.6,3114.6,1.3073]
["bitfinex","ETHUSD",1732015985165,3.20989,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1732015985305,0.8121,3115.3,3114.8,3.2104]
["bitfinex","ETHUSD",1732015985509,0.8121,3115.3,3114.8,3.67325005]
["bitfinex","ETHUSD",1732015986409,3.21012,3115.2,3114.6,6.97123]
["bitfinex","ETHUSD",1732015986739,3.21012,3115.2,3114.6,3.76061]
["bitfinex","ETHUSD",1732015987039,4.02206,3115.3,3114.6,3.76061]
["bitfinex","ETHUSD",1732015987252,3.21006,3115.2,3114.6,3.76061]
["bitfinex","ETHUSD",1732015987425,4.02206,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732015987930,3.21012,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732015988153,3.21012,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1732015988324,3.21012,3115.2,3114.6,3.76061]
["bitfinex","ETHUSD",1732015988495,3.21012,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732015988696,4.02206,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732015990056,0.7703,3115.6,3114.9,0.7829]
["bitfinex","ETHUSD",1732015990335,3.20961,3115.7,3115.0,0.55]
["bitfinex","ETHUSD",1732015990638,3.20981,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732015990843,3.20962,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732015991347,3.97975,3115.8,3115.2,4.136026]
["bitfinex","ETHUSD",1732015991643,3.97975,3115.8,3115.2,0.926016]
["bitfinex","ETHUSD",1732015991644,7.18927,3115.8,3115.2,0.926016]
["bitfinex","ETHUSD",1732015991799,3.97975,3115.8,3115.2,0.926016]
["bitfinex","ETHUSD",1732015992493,0.7703,3115.8,3115.4,0.8172]
["bitfinex","ETHUSD",1732015992693,3.97974,3115.8,3115.4,0.8172]
["bitfinex","ETHUSD",1732015992994,3.20936,3115.9,3115.4,0.8172]
["bitfinex","ETHUSD",1732015993197,0.8064,3116.0,3115.4,4.02697]
["bitfinex","ETHUSD",1732015993498,0.8064,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732015993702,6.4178,3116.4,3115.5,0.55]
["bitfinex","ETHUSD",1732015993703,0.8064,3116.3,3115.8,3.20939]
["bitfinex","ETHUSD",1732015994053,3.20896,3116.3,3115.6,3.2096]
["bitfinex","ETHUSD",1732015994194,3.209,3116.3,3115.7,0.55]
["bitfinex","ETHUSD",1732015995151,3.209,3116.3,3115.7,3.75949]
["bitfinex","ETHUSD",1732015995449,3.20888,3116.4,3115.8,3.20941]
["bitfinex","ETHUSD",1732015995615,0.8064,3116.5,3115.9,4.01183]
["bitfinex","ETHUSD",1732015995939,0.8064,3116.5,3115.9,0.8025]
["bitfinex","ETHUSD",1732015996148,3.20883,3116.4,3115.9,0.8025]
["bitfinex","ETHUSD",1732015996693,0.8064,3116.5,3115.9,0.8025]
["bitfinex","ETHUSD",1732015996940,4.01514,3116.5,3115.9,4.01179]
["bitfinex","ETHUSD",1732015997924,3.20844,3116.8,3116.1,0.55]
["bitfinex","ETHUSD",1732015998127,3.57904817,3117.6,3116.4,4.01626]
["bitfinex","ETHUSD",1732015998128,3.20828,3117.0,3116.4,4.01626]
["bitfinex","ETHUSD",1732015998328,0.7823,3117.1,3116.5,0.401626]
["bitfinex","ETHUSD",1732015998527,3.20802,3117.2,3116.5,0.401626]
["bitfinex","ETHUSD",1732015998711,3.20802,3117.2,3116.6,3.7586]
["bitfinex","ETHUSD",1732015998900,6.4161,3117.2,3116.6,3.7586]
["bitfinex","ETHUSD",1732015999113,3.20802,3117.2,3116.6,3.7586]
["bitfinex","ETHUSD",1732016000059,3.0,3117.7,3116.7,1.2235226]
["bitfinex","ETHUSD",1732016000201,3.20708,3118.1,3117.5,3.20763]
["bitfinex","ETHUSD",1732016000550,3.98937,3118.2,3117.4,2.89338985]
["bitfinex","ETHUSD",1732016000841,3.20717,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1732016001049,0.7823,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1732016001252,0.7823,3118.5,3117.8,4.01487]
["bitfinex","ETHUSD",1732016001411,3.20679,3118.4,3117.8,4.01487]
["bitfinex","ETHUSD",1732016001806,1.102961,3118.5,3117.8,4.01487]
["bitfinex","ETHUSD",1732016002040,0.320661,3118.5,3118.0,3.20711]
["bitfinex","ETHUSD",1732016002549,0.320661,3118.5,3118.1,3.20705]
["bitfinex","ETHUSD",1732016002766,3.20647,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1732016002908,0.7823,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1732016003110,0.398856,3118.8,3118.3,3.20684]
["bitfinex","ETHUSD",1732016003332,0.398856,3118.8,3118.4,3.20675]
["bitfinex","ETHUSD",1732016003542,7.16312,3119.1,3118.4,3.20675]
["bitfinex","ETHUSD",1732016003744,3.20587,3119.3,3118.5,0.55]
["bitfinex","ETHUSD",1732016003942,3.20587,3119.3,3118.6,3.20656]
["bitfinex","ETHUSD",1732016004451,3.20567,3119.5,3118.9,3.20622]
["bitfinex","ETHUSD",1732016004655,0.320567,3119.4,3118.9,3.20622]
["bitfinex","ETHUSD",1732016007608,0.320567,3119.4,3119.0,0.8097]
["bitfinex","ETHUSD",1732016008319,3.526317,3119.4,3119.0,0.8097]
["bitfinex","ETHUSD",1732016009759,6.20507,3120.1,3119.0,0.8097]
["bitfinex","ETHUSD",1732016009760,3.20525,3119.9,3119.0,0.8097]
["bitfinex","ETHUSD",1732016009927,3.20525,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1732016010264,3.20525,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1732016010425,4.221499,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1732016012439,4.221499,3119.9,3119.1,3.75598]
["bitfinex","ETHUSD",1732016012644,4.221499,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1732016013661,4.221499,3119.9,3119.2,3.20594]
["bitfinex","ETHUSD",1732016014323,4.221499,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1732016014521,3.20539,3119.8,3119.1,3.75602]
["bitfinex","ETHUSD",1732016015463,3.20539,3119.8,3119.1,0.55]
["bitfinex","ETHUSD",1732016015838,3.20545,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1732016016039,3.20551,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1732016017463,3.20556,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732016017816,3.20496,3120.2,3119.0,0.8097]
["bitfinex","ETHUSD",1732016017817,0.8205,3119.7,3119.0,0.8097]
["bitfinex","ETHUSD",1732016018152,0.8205,3119.7,3118.9,3.20624]
["bitfinex","ETHUSD",1732016018153,3.20569,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1732016019020,3.20569,3119.5,3118.8,3.20628]
["bitfinex","ETHUSD",1732016019214,3.20569,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1732016019419,3.20574,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1732016019647,3.20569,3119.5,3118.8,0.55]
["bitfinex","ETHUSD",1732016019814,3.20569,3119.5,3118.8,3.75636]
["bitfinex","ETHUSD",1732016020018,3.20589,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1732016020219,6.41183,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1732016020458,3.20589,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1732016020744,6.41182,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1732016020948,3.20591,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1732016021624,3.20569,3119.5,3118.8,0.55]
["bitfinex","ETHUSD",1732016021850,4.02595,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1732016022054,3.20571,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1732016022252,3.20571,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1732016022518,3.20571,3119.5,3118.9,0.99179405]
["bitfinex","ETHUSD",1732016023476,3.20571,3119.5,3118.8,3.20634]
["bitfinex","ETHUSD",1732016023477,3.20591,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1732016025880,3.20591,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1732016026041,3.20625,3118.9,3118.7,0.7614]
["bitfinex","ETHUSD",1732016026403,0.8205,3119.7,3117.8,6.10076985]
["bitfinex","ETHUSD",1732016026404,3.20652,3118.7,3117.8,6.10076985]
["bitfinex","ETHUSD",1732016026534,0.7595,3119.1,3117.8,6.10076985]
["bitfinex","ETHUSD",1732016026535,3.20695,3118.3,3117.9,0.824]
["bitfinex","ETHUSD",1732016026879,3.96558,3119.1,3117.9,4.03125]
["bitfinex","ETHUSD",1732016027091,3.20664,3118.6,3117.9,4.03125]
["bitfinex","ETHUSD",1732016027265,3.20641,3118.8,3118.0,3.20717]
["bitfinex","ETHUSD",1732016027576,3.20646,3118.7,3118.1,3.20702]
["bitfinex","ETHUSD",1732016028250,3.20646,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1732016028451,3.20674,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732016028991,3.2066,3118.6,3118.0,0.55]
["bitfinex","ETHUSD",1732016030743,3.20683,3118.4,3117.9,0.824]
["bitfinex","ETHUSD",1732016031150,6.41367,3118.4,3117.9,0.824]
["bitfinex","ETHUSD",1732016031353,3.20683,3118.4,3117.9,0.824]
["bitfinex","ETHUSD",1732016032394,3.20683,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732016032697,3.20735,3117.9,3117.6,0.7744]
["bitfinex","ETHUSD",1732016032839,3.20677,3118.4,3117.3,0.7744]
["bitfinex","ETHUSD",1732016033039,3.8224,3118.5,3117.3,3.98229]
["bitfinex","ETHUSD",1732016033240,3.20705,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1732016033485,3.20705,3118.2,3117.6,3.98196]
["bitfinex","ETHUSD",1732016033875,3.20673,3118.5,3117.7,0.7744]
["bitfinex","ETHUSD",1732016034198,3.20673,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732016034742,3.20673,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732016035279,3.20659,3118.6,3118.0,0.86490207]
["bitfinex","ETHUSD",1732016035581,3.20659,3118.6,3118.1,0.7744]
["bitfinex","ETHUSD",1732016035969,3.2064,3118.8,3118.1,3.98147]
["bitfinex","ETHUSD",1732016036188,3.20657,3118.6,3118.2,0.48463721]
["bitfinex","ETHUSD",1732016036493,3.20657,3118.6,3118.1,0.7744]
["bitfinex","ETHUSD",1732016036494,6.41363,3118.4,3118.1,0.7744]
["bitfinex","ETHUSD",1732016036781,3.20669,3118.5,3118.1,0.7744]
["bitfinex","ETHUSD",1732016037281,3.20678,3118.4,3118.1,0.7744]
["bitfinex","ETHUSD",1732016037481,3.20664,3118.6,3118.1,1.227562]
["bitfinex","ETHUSD",1732016037855,3.20668,3118.5,3118.1,1.227562]
["bitfinex","ETHUSD",1732016038134,3.20652,3118.7,3118.1,1.227562]
["bitfinex","ETHUSD",1732016038342,0.8224,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1732016038343,3.20643,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732016038490,3.206,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1732016038834,3.20601,3119.2,3118.6,3.606024]
["bitfinex","ETHUSD",1732016039130,3.2059,3119.3,3118.6,3.20654]
["bitfinex","ETHUSD",1732016039337,3.20607,3119.1,3118.5,3.75664]
["bitfinex","ETHUSD",1732016039486,3.20607,3119.1,3118.5,4.211143]
["bitfinex","ETHUSD",1732016041132,3.20615,3119.0,3118.5,1.004503]
["bitfinex","ETHUSD",1732016041428,3.206,3119.2,3118.5,1.004503]
["bitfinex","ETHUSD",1732016041635,3.2061,3119.1,3118.5,4.211163]
["bitfinex","ETHUSD",1732016041784,0.7541,3119.5,3118.5,0.55]
["bitfinex","ETHUSD",1732016041785,3.20646,3118.7,3118.5,0.55]
["bitfinex","ETHUSD",1732016041986,3.20629,3118.9,3118.4,0.7883]
["bitfinex","ETHUSD",1732016042227,0.7845,3119.0,3118.4,0.7883]
["bitfinex","ETHUSD",1732016042228,3.20615,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732016042834,0.31744006,3119.0,3118.4,0.7883]
["bitfinex","ETHUSD",1732016043039,3.20653,3118.7,3118.4,0.7883]
["bitfinex","ETHUSD",1732016044189,3.20658,3118.6,3118.4,0.7883]
["bitfinex","ETHUSD",1732016044486,3.20653,3118.7,3118.4,0.7883]
["bitfinex","ETHUSD",1732016044487,3.20651,3118.7,3118.4,0.7883]
["bitfinex","ETHUSD",1732016044884,6.41304,3118.7,3118.4,0.7883]
["bitfinex","ETHUSD",1732016045091,3.20651,3118.7,3118.4,0.7883]
["bitfinex","ETHUSD",1732016045486,3.20662,3118.6,3118.4,0.7883]
["bitfinex","ETHUSD",1732016046390,3.20666,3118.5,3118.1,0.7767]
["bitfinex","ETHUSD",1732016046591,3.20666,3118.5,3118.1,1.3267]
["bitfinex","ETHUSD",1732016047010,3.20669,3118.5,3118.1,0.7767]
["bitfinex","ETHUSD",1732016047192,3.2067,3118.5,3118.1,0.7767]
["bitfinex","ETHUSD",1732016047406,6.41346,3118.5,3118.1,0.7767]
["bitfinex","ETHUSD",1732016047695,3.2067,3118.5,3118.1,0.7767]
["bitfinex","ETHUSD",1732016050606,6.41345,3118.5,3118.1,0.7767]
["bitfinex","ETHUSD",1732016050812,3.2067,3118.5,3118.1,0.7767]
["bitfinex","ETHUSD",1732016051540,3.20678,3118.4,3118.1,0.7767]
["bitfinex","ETHUSD",1732016052218,3.20692,3118.3,3118.1,0.7767]
["bitfinex","ETHUSD",1732016052401,3.20712,3118.1,3117.8,1.3068]
["bitfinex","ETHUSD",1732016052605,3.20715,3118.1,3117.8,1.3068]
["bitfinex","ETHUSD",1732016052849,3.20718,3118.0,3117.8,1.3068]
["bitfinex","ETHUSD",1732016053045,3.20715,3118.1,3117.8,1.3068]
["bitfinex","ETHUSD",1732016053279,3.20688,3118.3,3117.8,1.3068]
["bitfinex","ETHUSD",1732016053487,3.20701,3118.2,3117.8,1.3068]
["bitfinex","ETHUSD",1732016054770,3.20688,3118.3,3117.8,4.51417]
["bitfinex","ETHUSD",1732016054955,4.02473,3118.7,3117.9,3.20722]
["bitfinex","ETHUSD",1732016055161,3.20662,3118.6,3118.1,3.20705]
["bitfinex","ETHUSD",1732016055489,3.20647,3118.7,3118.3,0.7836]
["bitfinex","ETHUSD",1732016060833,3.20626,3118.9,3118.4,3.20677]
["bitfinex","ETHUSD",1732016061202,3.20626,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732016062286,3.2061,3119.1,3118.5,3.75666]
["bitfinex","ETHUSD",1732016062486,3.20621,3119.0,3118.5,3.75666]
["bitfinex","ETHUSD",1732016062683,3.20621,3119.0,3118.5,4.210686]
["bitfinex","ETHUSD",1732016066449,3.20631,3118.9,3118.5,1.004026]
["bitfinex","ETHUSD",1732016066653,6.41265,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732016066863,3.20631,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732016067021,6.4119,3119.2,3118.4,0.55]
["bitfinex","ETHUSD",1732016067323,3.9746,3119.3,3118.4,0.55]
["bitfinex","ETHUSD",1732016067709,3.20646,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1732016068370,3.20631,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732016068658,0.7687,3119.3,3118.4,0.55]
["bitfinex","ETHUSD",1732016068857,3.20611,3119.1,3118.4,1.004042]
["bitfinex","ETHUSD",1732016069159,3.20631,3118.9,3118.4,1.004042]
["bitfinex","ETHUSD",1732016069356,6.41264,3118.9,3118.4,1.004042]
["bitfinex","ETHUSD",1732016069657,3.20639,3118.8,3118.4,1.004042]
["bitfinex","ETHUSD",1732016070513,3.97458,3119.3,3118.3,0.7836]
["bitfinex","ETHUSD",1732016070743,3.97458,3119.3,3118.0,0.7918]
["bitfinex","ETHUSD",1732016070744,3.20679,3118.4,3118.0,0.7918]
["bitfinex","ETHUSD",1732016070964,6.41366,3118.4,3118.0,0.7918]
["bitfinex","ETHUSD",1732016071115,3.20679,3118.4,3118.0,0.7918]
["bitfinex","ETHUSD",1732016071463,3.20706,3118.2,3117.7,0.7918]
["bitfinex","ETHUSD",1732016071646,3.20709,3118.1,3117.7,0.7918]
["bitfinex","ETHUSD",1732016072176,3.20706,3118.2,3117.7,0.7918]
["bitfinex","ETHUSD",1732016072886,3.20683,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1732016073054,3.20698,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732016074989,3.20713,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732016075684,3.20698,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732016075981,6.41405,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732016076295,3.20713,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732016076873,3.20696,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732016077285,3.20698,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732016077989,3.20709,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732016078184,6.41388,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732016078387,3.20699,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732016078943,3.20693,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732016079454,6.41387,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732016079657,3.20705,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732016080304,3.20693,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732016080457,3.2071,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732016081261,6.41425,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732016081465,3.2071,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732016081963,3.2071,3118.1,3117.7,0.7918]
["bitfinex","ETHUSD",1732016082165,3.20718,3118.0,3117.7,0.7918]
["bitfinex","ETHUSD",1732016083735,3.20707,3118.2,3117.7,0.7918]
["bitfinex","ETHUSD",1732016083893,3.2071,3118.1,3117.7,0.7918]
["bitfinex","ETHUSD",1732016084914,0.7512,3118.3,3117.7,0.7918]
["bitfinex","ETHUSD",1732016085231,3.20719,3118.0,3117.7,0.7918]
["bitfinex","ETHUSD",1732016088356,0.7512,3118.3,3117.7,3.9992]
["bitfinex","ETHUSD",1732016088357,3.95809,3118.3,3117.7,3.9992]
["bitfinex","ETHUSD",1732016088549,3.20689,3118.3,3117.8,3.75737]
["bitfinex","ETHUSD",1732016088857,3.20705,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732016091159,3.20717,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732016091303,3.20714,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732016091505,3.20705,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732016091734,3.20709,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732016094150,3.2069,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732016094468,3.20697,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732016098231,3.20697,3118.2,3117.8,3.75738]
["bitfinex","ETHUSD",1732016098700,3.20697,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732016100867,0.8074,3118.6,3117.8,0.55]
["bitfinex","ETHUSD",1732016101074,3.20728,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1732016101595,3.20728,3117.9,3117.7,0.7918]
["bitfinex","ETHUSD",1732016101748,0.7566,3118.2,3117.0,3.6559104]
["bitfinex","ETHUSD",1732016101749,3.20769,3117.6,3117.3,0.7619]
["bitfinex","ETHUSD",1732016102155,3.2077,3117.5,3117.3,0.7619]
["bitfinex","ETHUSD",1732016102568,3.96418,3117.7,3117.0,7.90634979]
["bitfinex","ETHUSD",1732016102569,3.2078,3117.4,3117.0,0.7759]
["bitfinex","ETHUSD",1732016102894,3.20786,3117.4,3117.0,0.7759]
["bitfinex","ETHUSD",1732016103051,6.41531,3117.6,3117.0,0.7759]
["bitfinex","ETHUSD",1732016103257,3.2077,3117.5,3117.0,4.382505]
["bitfinex","ETHUSD",1732016103668,3.2077,3117.5,3117.0,1.174315]
["bitfinex","ETHUSD",1732016103872,3.2077,3117.5,3117.0,4.382445]
["bitfinex","ETHUSD",1732016104082,3.2077,3117.5,3117.2,0.65173886]
["bitfinex","ETHUSD",1732016104294,3.20764,3117.6,3117.2,0.65173886]
["bitfinex","ETHUSD",1732016104498,3.20767,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1732016104930,3.20772,3117.5,3117.1,0.55]
["bitfinex","ETHUSD",1732016105942,3.20747,3117.8,3117.3,1.88262875]
["bitfinex","ETHUSD",1732016106125,3.20729,3117.9,3117.4,4.03177]
["bitfinex","ETHUSD",1732016106416,3.20728,3117.9,3117.4,0.824]
["bitfinex","ETHUSD",1732016106595,0.8007,3118.3,3117.5,5.09030875]
["bitfinex","ETHUSD",1732016106908,6.4141,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1732016107219,3.20709,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1732016107769,3.20692,3118.3,3117.8,0.824]
["bitfinex","ETHUSD",1732016108909,3.20692,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732016109116,3.20684,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732016109278,3.20701,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732016109713,3.20728,3118.0,3117.3,4.54046875]
["bitfinex","ETHUSD",1732016109895,4.01128,3118.1,3117.4,3.75779]
["bitfinex","ETHUSD",1732016110095,4.01128,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1732016110271,3.20692,3118.3,3117.7,3.9991]
["bitfinex","ETHUSD",1732016111069,3.20709,3118.1,3117.7,0.7917]
["bitfinex","ETHUSD",1732016111470,3.20724,3118.0,3117.5,1.77424278]
["bitfinex","ETHUSD",1732016111714,3.20724,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1732016112079,3.20736,3117.9,3117.5,2.58584278]
["bitfinex","ETHUSD",1732016112289,3.20728,3117.9,3117.5,0.8116]
["bitfinex","ETHUSD",1732016112700,6.41466,3117.9,3117.5,0.8116]
["bitfinex","ETHUSD",1732016112894,3.20728,3117.9,3117.5,0.8116]
["bitfinex","ETHUSD",1732016113105,3.20751,3117.7,3117.3,0.7533]
["bitfinex","ETHUSD",1732016114440,3.20732,3117.9,3117.3,0.7533]
["bitfinex","ETHUSD",1732016114441,3.20732,3117.9,3117.3,3.96113]
["bitfinex","ETHUSD",1732016114621,3.20751,3117.7,3117.3,2.08592875]
["bitfinex","ETHUSD",1732016115396,3.20759,3117.6,3117.3,0.7533]
["bitfinex","ETHUSD",1732016115797,3.20751,3117.7,3117.3,0.7533]
["bitfinex","ETHUSD",1732016117701,3.20744,3117.8,3117.3,3.96119]
["bitfinex","ETHUSD",1732016119102,0.7667,3118.2,3117.8,3.20732]
["bitfinex","ETHUSD",1732016119309,3.20705,3118.2,3117.8,0.811]
["bitfinex","ETHUSD",1732016120252,3.20705,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732016121147,3.20677,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732016121351,3.20677,3118.4,3118.0,3.20717]
["bitfinex","ETHUSD",1732016121542,3.20668,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732016121950,3.20678,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732016122237,3.20678,3118.4,3117.9,3.75727]
["bitfinex","ETHUSD",1732016122464,3.20663,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732016123269,6.41328,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732016123563,3.20663,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732016123761,3.20673,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732016124569,3.20653,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1732016125074,3.20643,3118.8,3118.5,0.7953]
["bitfinex","ETHUSD",1732016125256,3.2063,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732016125869,3.20609,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732016126061,3.20623,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732016126575,3.607269,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732016126763,3.20618,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732016127268,3.20627,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732016127948,6.813429,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732016128147,3.20585,3119.3,3118.6,0.55]
["bitfinex","ETHUSD",1732016128342,3.20585,3119.3,3118.8,1.346]
["bitfinex","ETHUSD",1732016129120,6.41179,3119.3,3118.8,1.346]
["bitfinex","ETHUSD",1732016129328,3.20597,3119.2,3118.8,1.346]
["bitfinex","ETHUSD",1732016129843,3.20566,3119.5,3118.8,1.346]
["bitfinex","ETHUSD",1732016129974,3.20566,3119.5,3119.0,4.56904]
["bitfinex","ETHUSD",1732016130921,3.20536,3119.8,3119.0,1.3629]
["bitfinex","ETHUSD",1732016131071,3.2054,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732016131274,3.20529,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732016131974,3.20539,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732016132222,3.20547,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1732016133075,3.20528,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1732016133276,3.20528,3119.9,3119.3,3.75577]
["bitfinex","ETHUSD",1732016133710,6.41059,3119.9,3119.3,3.75577]
["bitfinex","ETHUSD",1732016133910,3.20528,3119.9,3119.3,3.75577]
["bitfinex","ETHUSD",1732016134484,6.41059,3119.9,3119.3,3.75577]
["bitfinex","ETHUSD",1732016134681,3.20533,3119.8,3119.3,3.75577]
["bitfinex","ETHUSD",1732016134980,6.41058,3119.9,3119.3,3.75577]
["bitfinex","ETHUSD",1732016135181,3.20528,3119.9,3119.3,3.75577]
["bitfinex","ETHUSD",1732016135398,3.20528,3119.9,3119.3,6.96156]
["bitfinex","ETHUSD",1732016135607,3.20534,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1732016135795,3.20534,3119.8,3119.3,0.81955288]
["bitfinex","ETHUSD",1732016136177,3.20544,3119.7,3119.3,0.81955288]
["bitfinex","ETHUSD",1732016136378,6.4106,3119.9,3119.3,0.81955288]
["bitfinex","ETHUSD",1732016136708,3.20555,3119.6,3119.3,0.81093888]
["bitfinex","ETHUSD",1732016137011,3.20545,3119.7,3119.3,0.541386]
["bitfinex","ETHUSD",1732016137379,3.20561,3119.6,3119.3,0.541386]
["bitfinex","ETHUSD",1732016137605,3.20548,3119.7,3119.3,0.541386]
["bitfinex","ETHUSD",1732016138781,3.20558,3119.6,3119.3,0.541386]
["bitfinex","ETHUSD",1732016138976,3.20558,3119.6,3119.2,0.8129]
["bitfinex","ETHUSD",1732016138977,3.2058,3119.4,3119.2,0.8129]
["bitfinex","ETHUSD",1732016139178,4.85865675,3119.7,3118.9,0.7952]
["bitfinex","ETHUSD",1732016139378,3.20597,3119.2,3118.9,0.7952]
["bitfinex","ETHUSD",1732016140031,3.20594,3119.3,3118.9,0.7952]
["bitfinex","ETHUSD",1732016140187,3.20563,3119.6,3118.9,0.7952]
["bitfinex","ETHUSD",1732016140532,3.2059,3119.3,3118.9,0.7952]
["bitfinex","ETHUSD",1732016140729,3.20576,3119.4,3118.9,0.7952]
["bitfinex","ETHUSD",1732016141340,3.20564,3119.5,3118.9,0.7952]
["bitfinex","ETHUSD",1732016141341,3.20584,3119.3,3118.9,0.7952]
["bitfinex","ETHUSD",1732016142741,3.20551,3119.7,3119.2,1.324]
["bitfinex","ETHUSD",1732016142898,3.20551,3119.7,3119.2,4.52989]
["bitfinex","ETHUSD",1732016143242,6.41058,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732016143430,3.20534,3119.8,3119.4,1.057989]
["bitfinex","ETHUSD",1732016143674,3.20534,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732016144142,3.20544,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1732016144300,3.20556,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1732016144625,3.20565,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1732016144828,3.20565,3119.5,3119.2,0.774]
["bitfinex","ETHUSD",1732016145046,3.20555,3119.6,3119.2,0.774]
["bitfinex","ETHUSD",1732016149151,3.20575,3119.4,3119.2,0.774]
["bitfinex","ETHUSD",1732016149352,3.20555,3119.6,3119.2,0.774]
["bitfinex","ETHUSD",1732016149847,3.20514,3120.0,3119.2,0.774]
["bitfinex","ETHUSD",1732016150052,3.20546,3119.7,3119.2,0.774]
["bitfinex","ETHUSD",1732016150212,3.20546,3119.7,3119.3,3.20584]
["bitfinex","ETHUSD",1732016151025,6.41059,3119.9,3119.4,0.8198]
["bitfinex","ETHUSD",1732016151225,3.20529,3119.9,3119.4,0.8198]
["bitfinex","ETHUSD",1732016151455,3.20555,3119.6,3119.4,0.8198]
["bitfinex","ETHUSD",1732016151661,3.20564,3119.5,3119.4,0.8198]
["bitfinex","ETHUSD",1732016152749,3.20564,3119.5,3119.1,0.8228]
["bitfinex","ETHUSD",1732016152954,3.20564,3119.5,3119.1,1.27667688]
["bitfinex","ETHUSD",1732016153168,3.20656,3118.6,3118.5,0.6292348]
["bitfinex","ETHUSD",1732016153318,3.20656,3118.6,3117.9,0.8228]
["bitfinex","ETHUSD",1732016153319,3.20678,3118.4,3117.9,0.8228]
["bitfinex","ETHUSD",1732016153829,3.99586,3118.6,3117.9,0.8228]
["bitfinex","ETHUSD",1732016154034,0.7893,3118.6,3118.0,0.46847548]
["bitfinex","ETHUSD",1732016154252,3.20676,3118.5,3117.9,0.8228]
["bitfinex","ETHUSD",1732016154616,3.20691,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1732016155048,3.20676,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732016155556,3.20676,3118.5,3118.0,1.008018]
["bitfinex","ETHUSD",1732016156145,3.20676,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732016161186,3.20687,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732016161465,3.20675,3118.5,3117.9,0.8228]
["bitfinex","ETHUSD",1732016161845,6.41351,3118.5,3117.9,1.225829]
["bitfinex","ETHUSD",1732016162055,3.20678,3118.4,3117.9,1.225829]
["bitfinex","ETHUSD",1732016162259,3.20673,3118.5,3117.9,1.225829]
["bitfinex","ETHUSD",1732016162497,3.20673,3118.5,3117.9,0.8228]
["bitfinex","ETHUSD",1732016162855,3.20678,3118.4,3117.9,0.8228]
["bitfinex","ETHUSD",1732016165396,4.00147,3118.8,3117.9,4.03007]
["bitfinex","ETHUSD",1732016165557,0.7951,3119.1,3118.1,0.7589]
["bitfinex","ETHUSD",1732016165756,3.20642,3118.8,3118.1,3.96597]
["bitfinex","ETHUSD",1732016166006,3.20642,3118.8,3118.1,0.7589]
["bitfinex","ETHUSD",1732016166153,3.2066,3118.6,3118.1,1.1958177]
["bitfinex","ETHUSD",1732016166692,3.2066,3118.6,3118.1,0.7589]
["bitfinex","ETHUSD",1732016166870,0.8128,3118.6,3117.8,0.7687]
["bitfinex","ETHUSD",1732016167252,3.20666,3118.5,3117.8,0.7687]
["bitfinex","ETHUSD",1732016167484,3.20684,3118.4,3117.8,0.7687]
["bitfinex","ETHUSD",1732016167697,3.20704,3118.2,3117.8,0.7687]
["bitfinex","ETHUSD",1732016168979,6.4137,3118.4,3117.8,0.7687]
["bitfinex","ETHUSD",1732016169899,3.20684,3118.4,3117.8,0.7687]
["bitfinex","ETHUSD",1732016170051,3.20695,3118.3,3117.8,0.7687]
["bitfinex","ETHUSD",1732016170398,3.20695,3118.3,3117.8,1.22985962]
["bitfinex","ETHUSD",1732016170995,3.20684,3118.4,3117.8,1.22985962]
["bitfinex","ETHUSD",1732016171300,3.20702,3118.2,3117.8,1.22985962]
["bitfinex","ETHUSD",1732016171499,3.20702,3118.2,3117.8,0.7687]
["bitfinex","ETHUSD",1732016171500,3.20705,3118.2,3117.8,0.7687]
["bitfinex","ETHUSD",1732016172796,3.20683,3118.4,3117.8,0.7687]
["bitfinex","ETHUSD",1732016174894,6.41367,3118.4,3117.8,0.7687]
["bitfinex","ETHUSD",1732016175057,3.20683,3118.4,3117.8,0.7687]
["bitfinex","ETHUSD",1732016175265,3.20696,3118.3,3117.8,0.7687]
["bitfinex","ETHUSD",1732016176669,3.20679,3118.4,3117.8,0.7687]
["bitfinex","ETHUSD",1732016177398,6.41364,3118.4,3117.8,0.7687]
["bitfinex","ETHUSD",1732016177557,3.20679,3118.4,3117.8,0.7687]
["bitfinex","ETHUSD",1732016178273,3.20661,3118.6,3117.8,0.7687]
["bitfinex","ETHUSD",1732016178274,3.20693,3118.3,3117.8,0.7687]
["bitfinex","ETHUSD",1732016178472,3.20693,3118.3,3117.8,1.20910062]
["bitfinex","ETHUSD",1732016180482,3.20678,3118.4,3117.8,1.20910062]
["bitfinex","ETHUSD",1732016181707,6.41328,3118.6,3117.8,3.64776062]
["bitfinex","ETHUSD",1732016181892,0.825,3118.9,3117.9,1.22857943]
["bitfinex","ETHUSD",1732016182209,3.20672,3118.5,3117.9,1.22857943]
["bitfinex","ETHUSD",1732016182366,6.41348,3118.5,3117.9,1.22857943]
["bitfinex","ETHUSD",1732016182569,3.20653,3118.7,3118.0,0.8251]
["bitfinex","ETHUSD",1732016182908,3.20653,3118.7,3118.1,0.7802]
["bitfinex","ETHUSD",1732016183063,6.41307,3118.7,3118.1,0.7802]
["bitfinex","ETHUSD",1732016183698,3.20653,3118.7,3118.1,0.7802]
["bitfinex","ETHUSD",1732016183914,3.20653,3118.7,3118.2,1.04341675]
["bitfinex","ETHUSD",1732016184622,3.20609,3119.1,3118.5,3.99471]
["bitfinex","ETHUSD",1732016184920,3.20617,3119.0,3118.5,0.7881]
["bitfinex","ETHUSD",1732016187509,6.40952,3120.4,3119.3,3.20582]
["bitfinex","ETHUSD",1732016187674,0.7741,3120.5,3119.4,3.83125561]
["bitfinex","ETHUSD",1732016187875,3.2052,3120.0,3119.4,3.51067361]
["bitfinex","ETHUSD",1732016188201,3.20519,3120.0,3119.4,2.17810678]
["bitfinex","ETHUSD",1732016188404,3.20519,3120.0,3119.4,3.61639558]
["bitfinex","ETHUSD",1732016188843,3.7741,3120.5,3119.4,2.17810678]
["bitfinex","ETHUSD",1732016189015,3.20508,3120.1,3119.4,5.38383678]
["bitfinex","ETHUSD",1732016189527,3.20508,3120.1,3119.4,3.98103]
["bitfinex","ETHUSD",1732016190258,3.20483,3120.3,3119.4,3.98094]
["bitfinex","ETHUSD",1732016190555,3.20495,3120.2,3119.4,3.98094]
["bitfinex","ETHUSD",1732016190719,3.20503,3120.1,3119.4,3.98094]
["bitfinex","ETHUSD",1732016192018,3.20512,3120.0,3119.4,3.98094]
["bitfinex","ETHUSD",1732016192747,3.205,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1732016193087,3.98586487,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1732016193245,3.20486,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1732016193586,3.20493,3120.2,3119.5,4.4881884]
["bitfinex","ETHUSD",1732016193801,3.20482,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1732016194093,3.20504,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1732016194382,3.20504,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1732016194747,3.20504,3120.1,3119.6,3.20549]
["bitfinex","ETHUSD",1732016195793,3.20509,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1732016195952,6.4102,3120.1,3119.5,3.20557]
["bitfinex","ETHUSD",1732016196153,3.20535,3119.8,3119.4,0.7753]
["bitfinex","ETHUSD",1732016196578,3.20515,3120.0,3119.4,0.7753]
["bitfinex","ETHUSD",1732016196579,6.41036,3120.0,3119.4,3.98104]
["bitfinex","ETHUSD",1732016196766,3.20515,3120.0,3119.4,3.98104]
["bitfinex","ETHUSD",1732016197091,3.20515,3120.0,3119.4,0.7753]
["bitfinex","ETHUSD",1732016197092,3.20533,3119.8,3119.4,0.7753]
["bitfinex","ETHUSD",1732016197389,3.20523,3119.9,3119.4,3.98098]
["bitfinex","ETHUSD",1732016199792,3.20502,3120.1,3119.6,3.20548]
["bitfinex","ETHUSD",1732016199994,3.20485,3120.3,3119.7,0.8168]
["bitfinex","ETHUSD",1732016200213,3.20485,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1732016200509,3.97875,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732016200510,3.20474,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1732016200870,3.20465,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732016201065,0.7993,3120.8,3120.1,0.8077]
["bitfinex","ETHUSD",1732016201294,3.20451,3120.6,3120.1,4.01272]
["bitfinex","ETHUSD",1732016202484,3.20454,3120.6,3120.1,4.01263]
["bitfinex","ETHUSD",1732016203209,3.20454,3120.6,3120.1,0.8077]
["bitfinex","ETHUSD",1732016203511,3.20466,3120.5,3120.1,0.8077]
["bitfinex","ETHUSD",1732016203711,3.20472,3120.4,3120.1,0.8077]
["bitfinex","ETHUSD",1732016203915,3.20454,3120.6,3120.1,0.8077]
["bitfinex","ETHUSD",1732016204072,3.20461,3120.5,3120.1,0.8077]
["bitfinex","ETHUSD",1732016204272,3.20454,3120.6,3120.1,0.8077]
["bitfinex","ETHUSD",1732016204273,3.20474,3120.4,3120.1,0.8077]
["bitfinex","ETHUSD",1732016204524,3.2049,3120.3,3120.1,0.8077]
["bitfinex","ETHUSD",1732016204677,3.20487,3120.3,3120.1,0.8077]
["bitfinex","ETHUSD",1732016204878,3.20498,3120.2,3119.7,3.7538]
["bitfinex","ETHUSD",1732016205073,3.20498,3120.2,3119.8,3.20533]
["bitfinex","ETHUSD",1732016205299,3.20473,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1732016205811,6.40954,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1732016206314,3.20473,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1732016207595,3.20473,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1732016207798,3.20473,3120.4,3119.7,6.9592]
["bitfinex","ETHUSD",1732016207799,3.20497,3120.2,3119.7,6.9592]
["bitfinex","ETHUSD",1732016208437,3.20497,3120.2,3119.7,6.95918]
["bitfinex","ETHUSD",1732016209749,3.20492,3120.2,3119.7,0.7538]
["bitfinex","ETHUSD",1732016210036,6.41034,3120.0,3119.4,3.98413]
["bitfinex","ETHUSD",1732016210193,3.20512,3120.0,3119.4,3.98413]
["bitfinex","ETHUSD",1732016211194,3.20525,3119.9,3119.4,3.98413]
["bitfinex","ETHUSD",1732016211941,3.20512,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1732016212236,3.20512,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1732016213507,3.20524,3119.9,3119.4,3.98414]
["bitfinex","ETHUSD",1732016213712,3.20524,3119.9,3119.5,3.20562]
["bitfinex","ETHUSD",1732016214316,0.8198,3120.3,3119.5,3.20562]
["bitfinex","ETHUSD",1732016214602,0.8198,3120.3,3119.6,3.99888]
["bitfinex","ETHUSD",1732016214603,3.20502,3120.1,3119.6,3.99888]
["bitfinex","ETHUSD",1732016214831,3.205,3120.2,3119.6,3.99888]
["bitfinex","ETHUSD",1732016214832,3.20493,3120.2,3119.6,3.99888]
["bitfinex","ETHUSD",1732016215014,1.45430386,3121.4,3119.9,1.33130673]
["bitfinex","ETHUSD",1732016215225,3.20394,3121.2,3120.5,3.20456]
["bitfinex","ETHUSD",1732016215427,3.20394,3121.2,3120.6,0.7934]
["bitfinex","ETHUSD",1732016215609,3.20399,3121.1,3120.6,0.7934]
["bitfinex","ETHUSD",1732016215817,3.844953,3121.0,3120.6,0.7934]
["bitfinex","ETHUSD",1732016216026,3.2042,3120.9,3120.6,0.7934]
["bitfinex","ETHUSD",1732016216226,3.20416,3121.0,3120.6,0.7934]
["bitfinex","ETHUSD",1732016216227,6.40834,3121.0,3120.6,0.7934]
["bitfinex","ETHUSD",1732016216536,3.20416,3121.0,3120.6,0.7934]
["bitfinex","ETHUSD",1732016216852,3.524676,3120.9,3120.6,0.7934]
["bitfinex","ETHUSD",1732016217139,3.20436,3120.8,3120.6,0.7934]
["bitfinex","ETHUSD",1732016217342,3.20446,3120.7,3120.1,3.99347]
["bitfinex","ETHUSD",1732016217550,0.320416,3120.9,3120.1,3.99347]
["bitfinex","ETHUSD",1732016217551,3.20456,3120.6,3120.1,0.7885]
["bitfinex","ETHUSD",1732016217713,3.5568476,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1732016217913,3.98467,3120.9,3120.2,3.20485]
["bitfinex","ETHUSD",1732016218125,3.20431,3120.8,3120.3,3.20475]
["bitfinex","ETHUSD",1732016218528,3.20438,3120.8,3120.1,3.99351]
["bitfinex","ETHUSD",1732016218702,3.20453,3120.6,3120.1,3.99351]
["bitfinex","ETHUSD",1732016218903,3.20442,3120.7,3120.1,7.19845]
["bitfinex","ETHUSD",1732016219214,3.20448,3120.7,3120.1,3.99344]
["bitfinex","ETHUSD",1732016219404,3.20447,3120.7,3120.1,3.99344]
["bitfinex","ETHUSD",1732016219738,3.20447,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732016220369,3.98465,3120.9,3120.2,3.20491]
["bitfinex","ETHUSD",1732016220506,3.20417,3121.0,3120.4,3.20466]
["bitfinex","ETHUSD",1732016220706,3.20417,3121.0,3120.4,6.4093]
["bitfinex","ETHUSD",1732016220930,3.20417,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732016221137,6.40834,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732016221453,6.40836,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1732016221656,3.20421,3120.9,3120.4,3.20464]
["bitfinex","ETHUSD",1732016221804,6.40848,3120.9,3120.4,3.20464]
["bitfinex","ETHUSD",1732016222004,3.20421,3120.9,3120.4,3.20464]
["bitfinex","ETHUSD",1732016222200,3.20405,3121.1,3120.4,3.20464]
["bitfinex","ETHUSD",1732016222441,3.20414,3121.0,3120.5,3.20457]
["bitfinex","ETHUSD",1732016222837,3.2042,3120.9,3120.3,6.40951]
["bitfinex","ETHUSD",1732016223039,3.20405,3121.1,3120.5,0.752]
["bitfinex","ETHUSD",1732016223566,0.7634,3121.3,3120.5,0.752]
["bitfinex","ETHUSD",1732016223889,3.2043,3120.9,3120.5,0.752]
["bitfinex","ETHUSD",1732016224213,3.20444,3120.7,3120.2,0.8266]
["bitfinex","ETHUSD",1732016224659,3.20466,3120.5,3120.2,0.8266]
["bitfinex","ETHUSD",1732016224958,3.20446,3120.7,3120.2,0.8266]
["bitfinex","ETHUSD",1732016225263,3.20461,3120.5,3120.2,0.8266]
["bitfinex","ETHUSD",1732016226129,3.20446,3120.7,3120.2,4.03147]
["bitfinex","ETHUSD",1732016226331,3.20422,3120.9,3120.4,3.20465]
["bitfinex","ETHUSD",1732016226528,3.20447,3120.7,3120.4,0.7621]
["bitfinex","ETHUSD",1732016226846,3.20435,3120.8,3120.4,0.7621]
["bitfinex","ETHUSD",1732016228419,3.20435,3120.8,3120.2,0.8319]
["bitfinex","ETHUSD",1732016228420,3.20453,3120.6,3120.2,0.8319]
["bitfinex","ETHUSD",1732016228619,3.20435,3120.8,3120.2,4.03679]
["bitfinex","ETHUSD",1732016228883,6.40875,3120.8,3120.3,3.20479]
["bitfinex","ETHUSD",1732016229218,3.20435,3120.8,3120.2,0.8319]
["bitfinex","ETHUSD",1732016229413,3.2044,3120.7,3120.2,0.8319]
["bitfinex","ETHUSD",1732016229719,3.20452,3120.6,3120.2,0.8319]
["bitfinex","ETHUSD",1732016230060,3.20445,3120.7,3120.2,0.8319]
["bitfinex","ETHUSD",1732016230226,3.20445,3120.7,3120.3,0.4357335]
["bitfinex","ETHUSD",1732016230951,3.20449,3120.7,3120.2,0.8319]
["bitfinex","ETHUSD",1732016231132,3.20456,3120.6,3120.2,0.8319]
["bitfinex","ETHUSD",1732016231461,3.20465,3120.5,3120.2,0.8319]
["bitfinex","ETHUSD",1732016231669,3.20479,3120.4,3120.2,0.8319]
["bitfinex","ETHUSD",1732016232161,3.20465,3120.5,3120.2,0.8319]
["bitfinex","ETHUSD",1732016232519,3.20473,3120.4,3120.2,0.8319]
["bitfinex","ETHUSD",1732016232752,3.20478,3120.4,3119.8,3.98835]
["bitfinex","ETHUSD",1732016232955,3.20478,3120.4,3119.9,3.59103868]
["bitfinex","ETHUSD",1732016233117,3.20484,3120.3,3119.9,0.38581868]
["bitfinex","ETHUSD",1732016233574,3.20493,3120.2,3119.9,0.38581868]
["bitfinex","ETHUSD",1732016233727,3.20493,3120.2,3119.8,0.7831]
["bitfinex","ETHUSD",1732016234264,3.20513,3120.0,3119.5,0.8078]
["bitfinex","ETHUSD",1732016234476,3.20513,3120.0,3119.5,3.8078]
["bitfinex","ETHUSD",1732016234764,3.20523,3119.9,3119.5,0.8078]
["bitfinex","ETHUSD",1732016234951,3.20536,3119.8,3119.5,0.8078]
["bitfinex","ETHUSD",1732016235778,3.20513,3120.0,3119.5,4.01341]
["bitfinex","ETHUSD",1732016235930,3.20513,3120.0,3119.6,0.44344139]
["bitfinex","ETHUSD",1732016236133,3.20498,3120.2,3119.7,3.20537]
["bitfinex","ETHUSD",1732016236349,3.20498,3120.2,3119.7,3.65550866]
["bitfinex","ETHUSD",1732016236552,3.20498,3120.2,3119.8,0.812]
["bitfinex","ETHUSD",1732016237529,6.40997,3120.2,3119.8,0.812]
["bitfinex","ETHUSD",1732016237930,3.20498,3120.2,3119.8,0.812]
["bitfinex","ETHUSD",1732016238669,6.40999,3120.2,3119.8,0.812]
["bitfinex","ETHUSD",1732016238827,3.20498,3120.2,3119.8,0.812]
["bitfinex","ETHUSD",1732016240878,3.20508,3120.1,3119.8,0.812]
["bitfinex","ETHUSD",1732016241675,0.8229,3120.6,3119.8,0.812]
["bitfinex","ETHUSD",1732016241880,3.20413,3121.0,3119.5,0.8152]
["bitfinex","ETHUSD",1732016241881,3.20519,3120.0,3119.5,0.8152]
["bitfinex","ETHUSD",1732016242075,3.20529,3119.9,3119.5,0.8152]
["bitfinex","ETHUSD",1732016242276,3.20498,3120.2,3119.5,0.8152]
["bitfinex","ETHUSD",1732016242488,3.20502,3120.1,3119.5,4.02083]
["bitfinex","ETHUSD",1732016243008,3.20502,3120.1,3119.5,0.8152]
["bitfinex","ETHUSD",1732016243214,3.20498,3120.2,3119.6,3.20548]
["bitfinex","ETHUSD",1732016243553,3.20482,3120.3,3119.9,0.7626]
["bitfinex","ETHUSD",1732016244203,3.20455,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1732016244375,3.20463,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732016244897,3.20471,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1732016245411,3.20471,3120.4,3119.9,1.159392]
["bitfinex","ETHUSD",1732016245412,0.7524,3120.9,3119.9,0.7626]
["bitfinex","ETHUSD",1732016245565,3.20496,3120.2,3119.9,0.7626]
["bitfinex","ETHUSD",1732016245763,4.02686,3120.4,3119.9,0.7626]
["bitfinex","ETHUSD",1732016245991,3.20476,3120.4,3119.9,3.9678]
["bitfinex","ETHUSD",1732016246561,3.20476,3120.4,3119.9,0.7626]
["bitfinex","ETHUSD",1732016246775,3.20483,3120.3,3119.9,0.7626]
["bitfinex","ETHUSD",1732016246987,3.20488,3120.3,3119.9,1.159391]
["bitfinex","ETHUSD",1732016247773,6.40979,3120.3,3119.9,1.159391]
["bitfinex","ETHUSD",1732016248062,3.20507,3120.1,3119.7,0.8209]
["bitfinex","ETHUSD",1732016248479,3.20478,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1732016248799,3.20478,3120.4,3120.0,0.757]
["bitfinex","ETHUSD",1732016249729,3.20508,3120.1,3119.6,3.96648]
["bitfinex","ETHUSD",1732016250049,3.20529,3119.9,3119.6,1.157648]
["bitfinex","ETHUSD",1732016250208,3.20529,3119.9,3119.6,0.761]
["bitfinex","ETHUSD",1732016251721,3.20508,3120.1,3119.6,0.761]
["bitfinex","ETHUSD",1732016251944,3.20513,3120.0,3119.6,0.761]
["bitfinex","ETHUSD",1732016252316,3.20524,3119.9,3119.6,0.761]
["bitfinex","ETHUSD",1732016253753,3.20508,3120.1,3119.6,4.363164]
["bitfinex","ETHUSD",1732016253923,3.20461,3120.5,3119.7,3.20537]
["bitfinex","ETHUSD",1732016254129,3.20492,3120.2,3119.8,3.20531]
["bitfinex","ETHUSD",1732016254361,3.20492,3120.2,3119.8,3.97001]
["bitfinex","ETHUSD",1732016254515,3.20504,3120.1,3119.8,0.7647]
["bitfinex","ETHUSD",1732016255261,3.2048,3120.4,3119.8,1.161723]
["bitfinex","ETHUSD",1732016255412,3.20482,3120.3,3119.8,1.161723]
["bitfinex","ETHUSD",1732016256502,2.88306357,3121.4,3119.8,0.397023]
["bitfinex","ETHUSD",1732016256655,3.20472,3120.4,3119.9,4.02763]
["bitfinex","ETHUSD",1732016256839,3.20472,3120.4,3120.0,0.402763]
["bitfinex","ETHUSD",1732016257467,6.40917,3120.6,3120.0,3.607833]
["bitfinex","ETHUSD",1732016257643,3.20501,3120.2,3119.9,0.8224]
["bitfinex","ETHUSD",1732016257850,3.20501,3120.2,3119.6,0.8224]
["bitfinex","ETHUSD",1732016257851,3.20512,3120.0,3119.6,0.8224]
["bitfinex","ETHUSD",1732016258138,6.41032,3120.0,3119.6,0.8224]
["bitfinex","ETHUSD",1732016258655,3.20512,3120.0,3119.6,0.8224]
["bitfinex","ETHUSD",1732016259258,3.20514,3120.0,3119.6,0.8224]
["bitfinex","ETHUSD",1732016260478,6.41035,3120.0,3119.6,0.8224]
["bitfinex","ETHUSD",1732016260632,3.20523,3119.9,3119.6,0.8224]
["bitfinex","ETHUSD",1732016262470,6.41055,3119.9,3119.6,0.8224]
["bitfinex","ETHUSD",1732016262772,3.20523,3119.9,3119.6,0.8224]
["bitfinex","ETHUSD",1732016262974,3.20512,3120.0,3119.6,0.8224]
["bitfinex","ETHUSD",1732016266668,3.20524,3119.9,3119.6,0.8224]
["bitfinex","ETHUSD",1732016266976,3.20497,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1732016267143,3.20503,3120.1,3119.8,0.402783]
["bitfinex","ETHUSD",1732016267338,3.20503,3120.1,3119.6,0.8224]
["bitfinex","ETHUSD",1732016267543,3.20497,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1732016268872,3.20504,3120.1,3119.6,0.8224]
["bitfinex","ETHUSD",1732016269281,3.20518,3120.0,3119.6,0.8224]
["bitfinex","ETHUSD",1732016269704,3.20529,3119.9,3119.6,0.8224]
["bitfinex","ETHUSD",1732016270709,3.20518,3120.0,3119.6,0.8224]
["bitfinex","ETHUSD",1732016271011,3.20525,3119.9,3119.6,0.8224]
["bitfinex","ETHUSD",1732016271924,3.20513,3120.0,3119.6,0.8224]
["bitfinex","ETHUSD",1732016272273,6.41032,3120.0,3119.6,0.8224]
["bitfinex","ETHUSD",1732016272474,3.20513,3120.0,3119.6,0.8224]
["bitfinex","ETHUSD",1732016272910,3.2053,3119.9,3119.6,0.8224]
["bitfinex","ETHUSD",1732016273208,3.20543,3119.7,3119.3,0.7836]
["bitfinex","ETHUSD",1732016273812,0.8148,3119.9,3119.3,0.7836]
["bitfinex","ETHUSD",1732016273983,0.8148,3119.9,3119.0,6.20608]
["bitfinex","ETHUSD",1732016273984,3.20585,3119.3,3119.0,1.41002351]
["bitfinex","ETHUSD",1732016274182,3.20585,3119.3,3119.0,0.7651]
["bitfinex","ETHUSD",1732016274183,3.20595,3119.2,3119.0,0.7651]
["bitfinex","ETHUSD",1732016275116,3.2058,3119.4,3119.0,0.7651]
["bitfinex","ETHUSD",1732016275325,3.2058,3119.4,3119.0,1.16224]
["bitfinex","ETHUSD",1732016276526,3.2057,3119.5,3119.0,4.36838]
["bitfinex","ETHUSD",1732016276897,3.20574,3119.4,3119.0,4.36838]
["bitfinex","ETHUSD",1732016277227,3.2057,3119.5,3119.0,4.36838]
["bitfinex","ETHUSD",1732016278525,3.2057,3119.5,3119.0,1.16224]
["bitfinex","ETHUSD",1732016279109,3.20579,3119.4,3119.0,1.16224]
["bitfinex","ETHUSD",1732016279415,6.41162,3119.4,3119.0,0.7651]
["bitfinex","ETHUSD",1732016280336,3.20579,3119.4,3119.0,0.7651]
["bitfinex","ETHUSD",1732016281597,3.20585,3119.3,3119.0,0.7651]
["bitfinex","ETHUSD",1732016283401,6.41179,3119.3,3119.0,0.7651]
["bitfinex","ETHUSD",1732016283911,3.20585,3119.3,3119.0,0.7651]
["bitfinex","ETHUSD",1732016284314,3.2057,3119.5,3119.0,0.7651]
["bitfinex","ETHUSD",1732016284540,3.2058,3119.4,3119.0,0.7651]
["bitfinex","ETHUSD",1732016285145,3.2057,3119.5,3119.0,0.7651]
["bitfinex","ETHUSD",1732016285304,3.20589,3119.3,3119.0,0.7651]
["bitfinex","ETHUSD",1732016285500,3.20595,3119.2,3119.0,0.7651]
["bitfinex","ETHUSD",1732016285942,3.20615,3119.0,3118.7,1.43725105]
["bitfinex","ETHUSD",1732016286246,3.99805,3119.2,3118.7,1.43725105]
["bitfinex","ETHUSD",1732016286578,3.20615,3119.1,3118.7,1.43725105]
["bitfinex","ETHUSD",1732016286937,3.20615,3119.1,3118.7,0.7938]
["bitfinex","ETHUSD",1732016288221,3.20615,3119.1,3118.7,1.32699879]
["bitfinex","ETHUSD",1732016288422,0.8209,3119.4,3118.7,5.86508669]
["bitfinex","ETHUSD",1732016288624,3.20584,3119.3,3118.7,5.3318879]
["bitfinex","ETHUSD",1732016288919,3.20584,3119.3,3118.8,3.20628]
["bitfinex","ETHUSD",1732016290245,3.20535,3119.8,3118.8,3.20628]
["bitfinex","ETHUSD",1732016290246,0.7897,3119.7,3118.8,3.73946079]
["bitfinex","ETHUSD",1732016290455,3.20587,3119.3,3118.8,3.73946079]
["bitfinex","ETHUSD",1732016291561,3.20575,3119.4,3118.8,3.73946079]
["bitfinex","ETHUSD",1732016291860,3.20575,3119.4,3118.9,3.56660926]
["bitfinex","ETHUSD",1732016292163,3.20575,3119.4,3119.0,4.01314]
["bitfinex","ETHUSD",1732016292323,3.20561,3119.6,3119.0,4.01309]
["bitfinex","ETHUSD",1732016292518,3.20569,3119.5,3119.0,4.01315]
["bitfinex","ETHUSD",1732016292716,3.20569,3119.5,3119.1,0.53317079]
["bitfinex","ETHUSD",1732016293168,3.20593,3119.3,3119.0,0.807]
["bitfinex","ETHUSD",1732016293718,3.20575,3119.4,3119.0,0.807]
["bitfinex","ETHUSD",1732016293913,3.9952,3119.7,3119.0,0.807]
["bitfinex","ETHUSD",1732016293914,3.20564,3119.5,3119.0,4.01315]
["bitfinex","ETHUSD",1732016294244,6.41146,3119.5,3119.0,4.01308]
["bitfinex","ETHUSD",1732016294439,3.2057,3119.5,3119.0,4.01308]
["bitfinex","ETHUSD",1732016295740,3.20574,3119.4,3119.0,4.01308]
["bitfinex","ETHUSD",1732016297166,3.20553,3119.6,3119.0,7.21917]
["bitfinex","ETHUSD",1732016297319,3.20521,3120.0,3119.5,0.8284]
["bitfinex","ETHUSD",1732016297519,3.20512,3120.0,3119.5,0.8284]
["bitfinex","ETHUSD",1732016297890,3.20486,3120.3,3119.7,0.8284]
["bitfinex","ETHUSD",1732016298026,3.20486,3120.3,3119.7,4.03382]
["bitfinex","ETHUSD",1732016298027,3.20499,3120.2,3119.7,4.03382]
["bitfinex","ETHUSD",1732016298219,3.20502,3120.1,3119.7,4.03382]
["bitfinex","ETHUSD",1732016298438,3.20502,3120.1,3119.7,0.8284]
["bitfinex","ETHUSD",1732016299466,0.7607,3120.5,3119.7,0.8284]
["bitfinex","ETHUSD",1732016299618,3.20467,3120.5,3120.1,0.797]
["bitfinex","ETHUSD",1732016299819,3.20447,3120.7,3120.1,1.33036779]
["bitfinex","ETHUSD",1732016299820,3.20451,3120.6,3120.1,1.33036779]
["bitfinex","ETHUSD",1732016300058,3.20451,3120.6,3120.1,0.797]
["bitfinex","ETHUSD",1732016300418,3.20447,3120.7,3120.1,0.797]
["bitfinex","ETHUSD",1732016300619,3.20462,3120.5,3120.1,0.797]
["bitfinex","ETHUSD",1732016302323,3.20444,3120.7,3120.1,0.797]
["bitfinex","ETHUSD",1732016302523,3.20459,3120.6,3120.1,0.797]
["bitfinex","ETHUSD",1732016303945,3.20462,3120.5,3120.1,0.797]
["bitfinex","ETHUSD",1732016306286,3.20462,3120.5,3120.1,1.197204]
["bitfinex","ETHUSD",1732016307792,6.40893,3120.7,3120.1,4.402224]
["bitfinex","ETHUSD",1732016308287,3.20444,3120.7,3120.1,4.402224]
["bitfinex","ETHUSD",1732016308867,3.20452,3120.6,3120.1,4.402224]
["bitfinex","ETHUSD",1732016309252,3.20434,3120.8,3120.2,3.69824605]
["bitfinex","ETHUSD",1732016309457,3.20429,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1732016309653,3.20429,3120.9,3120.4,0.7687]
["bitfinex","ETHUSD",1732016309856,3.20429,3120.9,3120.4,3.97339]
["bitfinex","ETHUSD",1732016311744,3.20427,3120.9,3120.4,3.97339]
["bitfinex","ETHUSD",1732016312141,6.40856,3120.9,3120.4,3.97339]
["bitfinex","ETHUSD",1732016312450,3.20441,3120.7,3120.4,1.29246744]
["bitfinex","ETHUSD",1732016312646,3.20441,3120.7,3120.4,0.7687]
["bitfinex","ETHUSD",1732016312844,3.20461,3120.5,3119.9,3.20513]
["bitfinex","ETHUSD",1732016313187,3.20461,3120.5,3120.0,3.525623]
["bitfinex","ETHUSD",1732016315171,3.20461,3120.5,3120.0,0.320513]
["bitfinex","ETHUSD",1732016316889,6.40929,3120.5,3120.0,0.320513]
["bitfinex","ETHUSD",1732016317360,3.20473,3120.4,3120.0,0.320513]
["bitfinex","ETHUSD",1732016319224,3.20473,3120.4,3119.9,3.20513]
["bitfinex","ETHUSD",1732016319776,3.20451,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1732016319777,3.20456,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1732016320181,3.20456,3120.6,3120.1,0.7869]
["bitfinex","ETHUSD",1732016320564,3.20461,3120.5,3120.1,0.7869]
["bitfinex","ETHUSD",1732016322408,3.20465,3120.5,3120.1,0.7869]
["bitfinex","ETHUSD",1732016322589,6.40917,3120.6,3120.1,0.7869]
["bitfinex","ETHUSD",1732016323104,3.20463,3120.5,3120.1,0.7869]
["bitfinex","ETHUSD",1732016323465,3.20456,3120.6,3120.1,3.99191]
["bitfinex","ETHUSD",1732016323664,3.20456,3120.6,3120.1,0.7869]
["bitfinex","ETHUSD",1732016324455,3.20466,3120.5,3120.1,0.7869]
["bitfinex","ETHUSD",1732016324922,0.7637,3120.7,3120.1,0.7869]
["bitfinex","ETHUSD",1732016324923,3.20454,3120.6,3120.1,0.7869]
["bitfinex","ETHUSD",1732016325255,3.20454,3120.6,3120.1,5.85585269]
["bitfinex","ETHUSD",1732016325410,3.20454,3120.6,3120.1,4.52422479]
["bitfinex","ETHUSD",1732016325612,3.20452,3120.6,3120.1,1.31926479]
["bitfinex","ETHUSD",1732016325833,6.40911,3120.6,3120.2,0.36121526]
["bitfinex","ETHUSD",1732016326055,3.20452,3120.6,3120.2,0.36121526]
["bitfinex","ETHUSD",1732016326852,6.40912,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1732016327051,3.20531,3119.9,3119.4,0.8318]
["bitfinex","ETHUSD",1732016327812,3.20492,3120.2,3119.5,3.20558]
["bitfinex","ETHUSD",1732016328046,3.20505,3120.1,3119.5,3.20558]
["bitfinex","ETHUSD",1732016328348,3.20521,3120.0,3119.4,4.03754]
["bitfinex","ETHUSD",1732016328545,3.20505,3120.1,3119.5,3.20559]
["bitfinex","ETHUSD",1732016328764,3.20505,3120.1,3119.6,4.294089]
["bitfinex","ETHUSD",1732016328925,3.20505,3120.1,3119.6,3.97353]
["bitfinex","ETHUSD",1732016329552,7.24114,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1732016329961,7.24115,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1732016330169,4.03625,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1732016331071,4.03498,3120.5,3119.6,0.768]
["bitfinex","ETHUSD",1732016331274,4.03498,3120.5,3119.5,1.3316279]
["bitfinex","ETHUSD",1732016331275,3.20451,3120.6,3120.1,0.7996]
["bitfinex","ETHUSD",1732016332262,3.2047,3120.5,3120.1,0.7996]
["bitfinex","ETHUSD",1732016332465,3.20475,3120.4,3120.1,0.7996]
["bitfinex","ETHUSD",1732016336547,3.20435,3120.8,3120.1,1.200076]
["bitfinex","ETHUSD",1732016336979,3.20435,3120.8,3120.1,4.405036]
["bitfinex","ETHUSD",1732016337139,3.20451,3120.6,3120.1,4.405036]
["bitfinex","ETHUSD",1732016337336,3.20451,3120.6,3120.2,0.49310405]
["bitfinex","ETHUSD",1732016337538,3.20441,3120.7,3120.2,3.69801405]
["bitfinex","ETHUSD",1732016338174,3.20445,3120.7,3120.2,0.49310405]
["bitfinex","ETHUSD",1732016339165,3.20445,3120.7,3120.2,3.69799405]
["bitfinex","ETHUSD",1732016340372,3.20445,3120.7,3120.2,0.49310405]
["bitfinex","ETHUSD",1732016340581,3.20445,3120.7,3120.1,4.00461]
["bitfinex","ETHUSD",1732016340783,3.20445,3120.7,3120.1,0.7996]
["bitfinex","ETHUSD",1732016341081,3.20441,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732016341276,3.20432,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1732016341573,3.20421,3120.9,3120.4,0.7705]
["bitfinex","ETHUSD",1732016341739,3.2043,3120.8,3120.4,0.7705]
["bitfinex","ETHUSD",1732016343050,3.20421,3120.9,3120.4,0.7705]
["bitfinex","ETHUSD",1732016343392,3.20431,3120.8,3120.4,0.7705]
["bitfinex","ETHUSD",1732016344447,3.20423,3120.9,3120.4,3.97519]
["bitfinex","ETHUSD",1732016344893,0.01,3122.1,3120.8,1.3316279]
["bitfinex","ETHUSD",1732016345101,3.20369,3121.4,3120.9,0.827]
["bitfinex","ETHUSD",1732016345396,3.20369,3121.4,3121.0,0.827]
["bitfinex","ETHUSD",1732016346194,1.3316279,3122.0,3121.0,0.827]
["bitfinex","ETHUSD",1732016346195,3.20354,3121.6,3121.0,0.827]
["bitfinex","ETHUSD",1732016346349,3.20366,3121.5,3121.0,4.03108]
["bitfinex","ETHUSD",1732016346665,3.20366,3121.5,3121.0,0.827]
["bitfinex","ETHUSD",1732016347067,3.20371,3121.4,3121.0,0.827]
["bitfinex","ETHUSD",1732016347557,6.4071,3121.6,3121.0,4.03108]
["bitfinex","ETHUSD",1732016347753,3.20333,3121.8,3121.4,0.8189]
["bitfinex","ETHUSD",1732016348196,3.20331,3121.8,3121.4,0.8189]
["bitfinex","ETHUSD",1732016348602,6.40669,3121.8,3121.4,0.8189]
["bitfinex","ETHUSD",1732016349292,3.20331,3121.8,3121.4,0.8189]
["bitfinex","ETHUSD",1732016349497,3.20341,3121.7,3121.4,0.8189]
["bitfinex","ETHUSD",1732016349854,3.2035,3121.6,3121.4,0.8189]
["bitfinex","ETHUSD",1732016350068,1.3316279,3122.1,3121.4,0.8189]
["bitfinex","ETHUSD",1732016350360,1.3316279,3122.1,3120.9,3.20414]
["bitfinex","ETHUSD",1732016350361,3.20389,3121.2,3120.9,0.7738]
["bitfinex","ETHUSD",1732016351419,4.5350079,3121.7,3120.9,0.7738]
["bitfinex","ETHUSD",1732016351623,3.20384,3121.3,3120.9,0.7738]
["bitfinex","ETHUSD",1732016351824,3.20401,3121.1,3120.9,0.7738]
["bitfinex","ETHUSD",1732016351976,3.20384,3121.3,3120.9,0.7738]
["bitfinex","ETHUSD",1732016352176,3.20395,3121.2,3120.9,0.7738]
["bitfinex","ETHUSD",1732016352526,3.20401,3121.1,3120.9,0.7738]
["bitfinex","ETHUSD",1732016352810,3.20384,3121.3,3120.9,0.7738]
["bitfinex","ETHUSD",1732016353018,3.20416,3121.0,3120.8,0.63043122]
["bitfinex","ETHUSD",1732016353181,3.2042,3120.9,3120.8,0.63043122]
["bitfinex","ETHUSD",1732016354630,3.20454,3120.6,3120.3,0.7663]
["bitfinex","ETHUSD",1732016354914,3.20463,3120.5,3120.3,0.7663]
["bitfinex","ETHUSD",1732016355125,3.20471,3120.4,3120.3,0.7663]
["bitfinex","ETHUSD",1732016355284,3.20462,3120.5,3120.0,3.9866]
["bitfinex","ETHUSD",1732016355477,3.20462,3120.5,3120.0,5.6387439]
["bitfinex","ETHUSD",1732016356319,7.17442,3120.7,3120.0,2.4336439]
["bitfinex","ETHUSD",1732016356584,3.20471,3120.5,3120.1,0.57306405]
["bitfinex","ETHUSD",1732016357085,3.20471,3120.5,3120.0,2.1131279]
["bitfinex","ETHUSD",1732016357499,3.20471,3120.5,3120.0,5.3181779]
["bitfinex","ETHUSD",1732016357830,3.20439,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1732016357981,3.20426,3120.9,3120.3,0.7733]
["bitfinex","ETHUSD",1732016358182,6.40855,3120.9,3120.4,3.20469]
["bitfinex","ETHUSD",1732016358514,4.75968069,3122.1,3120.4,1.3316279]
["bitfinex","ETHUSD",1732016358515,3.20399,3121.2,3120.4,1.3316279]
["bitfinex","ETHUSD",1732016358819,3.20399,3121.2,3120.3,0.7733]
["bitfinex","ETHUSD",1732016358820,3.20412,3121.0,3120.6,1.3316279]
["bitfinex","ETHUSD",1732016359126,6.40829,3121.0,3120.5,4.03431]
["bitfinex","ETHUSD",1732016359325,3.20412,3121.0,3120.5,4.03431]
["bitfinex","ETHUSD",1732016359628,3.20394,3121.2,3120.6,1.3316279]
["bitfinex","ETHUSD",1732016359775,3.20394,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1732016359983,3.20394,3121.2,3120.8,0.8019]
["bitfinex","ETHUSD",1732016360193,3.20375,3121.4,3120.8,0.8019]
["bitfinex","ETHUSD",1732016360394,3.20391,3121.2,3120.8,0.8019]
["bitfinex","ETHUSD",1732016361718,3.20414,3121.0,3120.8,0.8019]
["bitfinex","ETHUSD",1732016361960,3.20414,3121.0,3120.5,0.8019]
["bitfinex","ETHUSD",1732016363130,6.40832,3121.0,3120.5,4.0065]
["bitfinex","ETHUSD",1732016363505,3.20414,3121.0,3120.5,4.0065]
["bitfinex","ETHUSD",1732016363701,3.20402,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1732016364021,3.20395,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1732016364398,3.204,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1732016364827,3.20395,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1732016365033,3.20395,3121.2,3120.8,0.8019]
["bitfinex","ETHUSD",1732016365430,3.20374,3121.4,3120.8,0.8019]
["bitfinex","ETHUSD",1732016365731,3.20374,3121.4,3120.9,0.8019]
["bitfinex","ETHUSD",1732016365947,3.20374,3121.4,3120.9,4.00608]
["bitfinex","ETHUSD",1732016366226,0.8043,3121.7,3120.9,0.8019]
["bitfinex","ETHUSD",1732016366227,3.20402,3121.1,3120.9,0.8019]
["bitfinex","ETHUSD",1732016366434,0.320402,3121.0,3120.9,0.8019]
["bitfinex","ETHUSD",1732016366617,6.4081,3121.1,3120.9,0.8019]
["bitfinex","ETHUSD",1732016366820,3.20402,3121.1,3120.9,0.8019]
["bitfinex","ETHUSD",1732016367494,6.40827,3121.0,3120.6,0.7841]
["bitfinex","ETHUSD",1732016367725,6.40828,3121.0,3120.6,0.7841]
["bitfinex","ETHUSD",1732016367925,3.2041,3121.0,3120.6,0.7841]
["bitfinex","ETHUSD",1732016368836,3.20402,3121.1,3120.6,3.98859]
["bitfinex","ETHUSD",1732016369347,3.20375,3121.4,3120.7,0.7853]
["bitfinex","ETHUSD",1732016369494,3.20383,3121.3,3120.7,3.98965]
["bitfinex","ETHUSD",1732016369932,3.20394,3121.2,3120.7,3.98965]
["bitfinex","ETHUSD",1732016370136,3.20389,3121.2,3120.7,0.7853]
["bitfinex","ETHUSD",1732016370323,3.20389,3121.2,3120.7,3.98969]
["bitfinex","ETHUSD",1732016371194,6.40745,3121.4,3120.7,3.98965]
["bitfinex","ETHUSD",1732016371396,3.20369,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1732016371601,3.20381,3121.3,3120.8,3.20428]
["bitfinex","ETHUSD",1732016371843,3.2039,3121.2,3120.7,3.98968]
["bitfinex","ETHUSD",1732016372203,6.40747,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1732016372533,6.40747,3121.4,3120.9,0.8171]
["bitfinex","ETHUSD",1732016372737,3.20369,3121.4,3120.9,0.8171]
["bitfinex","ETHUSD",1732016373411,6.40748,3121.4,3120.9,0.8171]
["bitfinex","ETHUSD",1732016374815,3.20381,3121.3,3120.9,0.8171]
["bitfinex","ETHUSD",1732016375509,3.20369,3121.4,3120.9,4.02128]
["bitfinex","ETHUSD",1732016375840,6.40747,3121.4,3120.9,4.02128]
["bitfinex","ETHUSD",1732016376034,3.2038,3121.3,3120.9,0.8171]
["bitfinex","ETHUSD",1732016376811,3.20369,3121.4,3120.9,0.8171]
["bitfinex","ETHUSD",1732016377014,3.65702479,3121.6,3120.9,0.8171]
["bitfinex","ETHUSD",1732016377338,0.8251,3121.8,3120.8,4.5358379]
["bitfinex","ETHUSD",1732016377339,3.20365,3121.5,3121.1,0.7795]
["bitfinex","ETHUSD",1732016377499,3.20347,3121.7,3121.1,0.7795]
["bitfinex","ETHUSD",1732016377695,0.46702403,3121.7,3121.1,0.7795]
["bitfinex","ETHUSD",1732016377945,4.02844,3121.8,3121.1,1.41200425]
["bitfinex","ETHUSD",1732016378236,3.20353,3121.6,3121.1,4.61599425]
["bitfinex","ETHUSD",1732016379015,3.20353,3121.6,3121.1,7.81987425]
["bitfinex","ETHUSD",1732016379238,3.20353,3121.6,3121.1,4.61593425]
["bitfinex","ETHUSD",1732016379560,3.20353,3121.6,3121.1,3.98343]
["bitfinex","ETHUSD",1732016380346,3.20353,3121.6,3120.9,3.20414]
["bitfinex","ETHUSD",1732016380347,3.20358,3121.5,3120.8,0.7795]
["bitfinex","ETHUSD",1732016380545,0.723196,3121.6,3120.8,0.7795]
["bitfinex","ETHUSD",1732016380753,3.20396,3121.2,3120.8,0.7795]
["bitfinex","ETHUSD",1732016381343,6.40745,3121.4,3120.8,3.9838]
["bitfinex","ETHUSD",1732016381560,6.8001386,3121.4,3120.8,3.9838]
["bitfinex","ETHUSD",1732016381811,3.20379,3121.3,3120.8,3.9838]
["bitfinex","ETHUSD",1732016382047,3.20366,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1732016382269,3.20371,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1732016383046,0.3926736,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1732016383252,3.20354,3121.6,3120.9,3.20418]
["bitfinex","ETHUSD",1732016383253,3.20354,3121.6,3121.0,0.8188]
["bitfinex","ETHUSD",1732016383856,3.20358,3121.5,3121.0,0.8188]
["bitfinex","ETHUSD",1732016384059,3.20354,3121.6,3121.0,0.8188]
["bitfinex","ETHUSD",1732016384215,6.40749,3121.4,3121.0,0.8188]
["bitfinex","ETHUSD",1732016384416,0.8251,3121.8,3121.0,0.8188]
["bitfinex","ETHUSD",1732016384614,3.20386,3121.3,3121.0,0.8188]
["bitfinex","ETHUSD",1732016384840,3.2039,3121.2,3121.0,0.8188]
["bitfinex","ETHUSD",1732016385748,3.20374,3121.4,3121.0,0.8188]
["bitfinex","ETHUSD",1732016386409,3.20374,3121.4,3121.0,4.02288]
["bitfinex","ETHUSD",1732016386614,3.20374,3121.4,3121.0,0.8188]
["bitfinex","ETHUSD",1732016387561,3.20381,3121.3,3121.0,0.8188]
["bitfinex","ETHUSD",1732016388058,3.20368,3121.5,3121.0,2.1504279]
["bitfinex","ETHUSD",1732016388263,3.20368,3121.5,3121.0,4.02288]
["bitfinex","ETHUSD",1732016388465,3.20343,3121.7,3121.1,3.20393]
["bitfinex","ETHUSD",1732016388768,4.02843,3121.8,3121.1,3.20393]
["bitfinex","ETHUSD",1732016388769,3.2033,3121.8,3121.1,3.20393]
["bitfinex","ETHUSD",1732016388928,3.2033,3121.8,3121.4,0.7691]
["bitfinex","ETHUSD",1732016389116,3.843938,3121.8,3121.4,0.7691]
["bitfinex","ETHUSD",1732016389818,0.7746,3122.0,3121.4,0.7691]
["bitfinex","ETHUSD",1732016390012,3.20324,3121.9,3121.4,3.97273]
["bitfinex","ETHUSD",1732016390617,3.97767,3122.0,3121.5,3.20356]
["bitfinex","ETHUSD",1732016391269,3.97767,3122.0,3121.5,3.20358]
["bitfinex","ETHUSD",1732016391270,3.20307,3122.0,3121.5,3.20358]
["bitfinex","ETHUSD",1732016393510,0.7746,3122.3,3121.6,3.20347]
["bitfinex","ETHUSD",1732016393752,3.20286,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1732016394018,3.20297,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1732016396052,3.20297,3122.1,3121.7,0.3202]
["bitfinex","ETHUSD",1732016396260,3.20297,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1732016396758,3.20297,3122.1,3121.7,0.8105]
["bitfinex","ETHUSD",1732016397115,3.20293,3122.2,3121.7,0.8105]
["bitfinex","ETHUSD",1732016397513,3.20298,3122.1,3121.7,0.8105]
["bitfinex","ETHUSD",1732016398526,3.20293,3122.2,3121.7,0.8105]
["bitfinex","ETHUSD",1732016399056,3.2025,3122.6,3122.0,1.3316279]
["bitfinex","ETHUSD",1732016399268,0.8106,3123.0,3122.1,0.7845]
["bitfinex","ETHUSD",1732016399269,3.20256,3122.5,3122.1,0.7845]
["bitfinex","ETHUSD",1732016399624,3.20266,3122.4,3122.1,0.7845]
["bitfinex","ETHUSD",1732016399906,3.522926,3122.4,3122.1,0.7845]
["bitfinex","ETHUSD",1732016400069,4.01311,3122.6,3122.1,0.7845]
["bitfinex","ETHUSD",1732016400275,3.20282,3122.3,3122.1,0.7845]
["bitfinex","ETHUSD",1732016400483,3.20282,3122.3,3121.1,0.01]
["bitfinex","ETHUSD",1732016400484,3.20282,3122.3,3121.8,3.20321]
["bitfinex","ETHUSD",1732016400783,3.20282,3122.3,3121.8,3.523531]
["bitfinex","ETHUSD",1732016400987,3.20282,3122.3,3121.8,3.20321]
["bitfinex","ETHUSD",1732016401198,3.20293,3122.2,3121.6,3.98791]
["bitfinex","ETHUSD",1732016401375,3.20282,3122.3,3121.7,3.83521785]
["bitfinex","ETHUSD",1732016401703,3.20275,3122.4,3121.8,0.7843]
["bitfinex","ETHUSD",1732016401872,3.20282,3122.3,3121.8,3.98754]
["bitfinex","ETHUSD",1732016402067,3.20282,3122.3,3121.8,1.27759023]
["bitfinex","ETHUSD",1732016402267,6.40568,3122.3,3121.8,1.27759023]
["bitfinex","ETHUSD",1732016402467,3.20288,3122.2,3121.8,1.27759023]
["bitfinex","ETHUSD",1732016402664,3.20282,3122.3,3121.8,4.48085023]
["bitfinex","ETHUSD",1732016402973,3.20282,3122.3,3121.9,0.398791]
["bitfinex","ETHUSD",1732016403194,3.20282,3122.3,3121.8,0.7843]
["bitfinex","ETHUSD",1732016403723,3.20282,3122.3,3121.8,3.98757]
["bitfinex","ETHUSD",1732016403866,3.20261,3122.5,3121.8,3.20327]
["bitfinex","ETHUSD",1732016404067,3.20266,3122.4,3121.9,4.01981]
["bitfinex","ETHUSD",1732016404471,3.20266,3122.4,3121.9,0.8167]
["bitfinex","ETHUSD",1732016404867,3.20266,3122.4,3121.9,4.01981]
["bitfinex","ETHUSD",1732016405270,3.20256,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1732016405465,3.20235,3122.7,3122.1,0.7856]
["bitfinex","ETHUSD",1732016405696,3.20252,3122.6,3122.1,1.184465]
["bitfinex","ETHUSD",1732016405897,3.20235,3122.7,3122.1,4.387425]
["bitfinex","ETHUSD",1732016406171,3.20235,3122.7,3122.1,4.387405]
["bitfinex","ETHUSD",1732016406493,3.20257,3122.5,3122.1,4.387375]
["bitfinex","ETHUSD",1732016406806,3.20257,3122.5,3122.1,3.98851]
["bitfinex","ETHUSD",1732016407374,3.20257,3122.5,3122.1,0.7856]
["bitfinex","ETHUSD",1732016407679,3.20256,3122.5,3122.1,3.98856]
["bitfinex","ETHUSD",1732016407884,3.20256,3122.5,3122.1,0.7856]
["bitfinex","ETHUSD",1732016408193,3.73466179,3123.0,3122.1,0.7856]
["bitfinex","ETHUSD",1732016408372,3.20263,3122.5,3122.1,0.7856]
["bitfinex","ETHUSD",1732016409373,3.20276,3122.3,3122.1,0.7856]
["bitfinex","ETHUSD",1732016409706,3.20267,3122.4,3122.1,0.7856]
["bitfinex","ETHUSD",1732016410211,3.20286,3122.2,3121.8,0.8217]
["bitfinex","ETHUSD",1732016410383,3.20276,3122.4,3121.8,4.02497]
["bitfinex","ETHUSD",1732016410571,3.20282,3122.3,3121.8,0.8217]
["bitfinex","ETHUSD",1732016411080,3.20317,3121.9,3121.8,0.8217]
["bitfinex","ETHUSD",1732016411292,3.20307,3122.0,3121.8,0.8217]
["bitfinex","ETHUSD",1732016412572,3.20329,3121.8,3121.5,0.8217]
["bitfinex","ETHUSD",1732016413080,3.20338,3121.7,3121.5,0.8217]
["bitfinex","ETHUSD",1732016413300,3.20314,3122.0,3121.5,0.8217]
["bitfinex","ETHUSD",1732016413501,3.20333,3121.8,3121.5,0.8217]
["bitfinex","ETHUSD",1732016414008,3.20303,3122.1,3121.5,0.8217]
["bitfinex","ETHUSD",1732016414320,3.20312,3122.0,3121.5,4.02522]
["bitfinex","ETHUSD",1732016414661,3.20312,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1732016415304,3.20312,3122.0,3121.5,0.8217]
["bitfinex","ETHUSD",1732016415505,3.20312,3122.0,3121.5,4.02523]
["bitfinex","ETHUSD",1732016416043,3.20286,3122.2,3121.6,4.5350379]
["bitfinex","ETHUSD",1732016416250,3.20286,3122.2,3121.6,3.20341]
["bitfinex","ETHUSD",1732016416549,3.20286,3122.2,3121.7,0.7918]
["bitfinex","ETHUSD",1732016416736,3.20286,3122.2,3121.7,3.99517]
["bitfinex","ETHUSD",1732016417118,3.20292,3122.2,3121.7,3.99517]
["bitfinex","ETHUSD",1732016417705,3.20278,3122.3,3121.8,3.20323]
["bitfinex","ETHUSD",1732016417911,3.20269,3122.4,3122.0,0.7918]
["bitfinex","ETHUSD",1732016421252,3.20252,3122.6,3122.0,0.7918]
["bitfinex","ETHUSD",1732016421549,0.8177,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1732016421752,3.20233,3122.8,3122.2,3.20283]
["bitfinex","ETHUSD",1732016421950,3.20232,3122.8,3122.3,0.8318]
["bitfinex","ETHUSD",1732016422154,3.20237,3122.7,3122.3,0.8318]
["bitfinex","ETHUSD",1732016422315,3.20237,3122.7,3122.3,2.1634279]
["bitfinex","ETHUSD",1732016422742,3.20237,3122.7,3122.3,0.8318]
["bitfinex","ETHUSD",1732016423629,3.2021,3123.0,3122.3,4.03454]
["bitfinex","ETHUSD",1732016423832,3.20215,3122.9,3122.3,4.03454]
["bitfinex","ETHUSD",1732016425253,3.2021,3123.0,3122.3,4.03454]
["bitfinex","ETHUSD",1732016425412,3.20225,3122.8,3122.3,4.03454]
["bitfinex","ETHUSD",1732016426364,3.20222,3122.9,3122.3,4.03454]
["bitfinex","ETHUSD",1732016426522,3.20222,3122.9,3122.3,7.23724]
["bitfinex","ETHUSD",1732016426855,3.20222,3122.9,3122.3,4.0345]
["bitfinex","ETHUSD",1732016427241,3.2021,3123.0,3122.3,4.0345]
["bitfinex","ETHUSD",1732016427438,3.20226,3122.8,3122.3,4.57111279]
["bitfinex","ETHUSD",1732016427662,3.2021,3123.0,3122.4,3.20263]
["bitfinex","ETHUSD",1732016427846,3.20205,3123.0,3122.5,3.20248]
["bitfinex","ETHUSD",1732016428154,3.20181,3123.3,3122.7,3.2023]
["bitfinex","ETHUSD",1732016428362,3.20181,3123.3,3122.8,3.20224]
["bitfinex","ETHUSD",1732016428652,3.20181,3123.3,3122.9,0.7617]
["bitfinex","ETHUSD",1732016428860,3.20149,3123.6,3122.9,0.7617]
["bitfinex","ETHUSD",1732016429030,3.20176,3123.3,3122.9,0.7617]
["bitfinex","ETHUSD",1732016429662,3.20166,3123.4,3122.9,3.96383]
["bitfinex","ETHUSD",1732016430157,3.20146,3123.6,3122.9,0.7617]
["bitfinex","ETHUSD",1732016430459,3.20167,3123.4,3122.9,0.7617]
["bitfinex","ETHUSD",1732016430773,3.20167,3123.4,3123.0,0.396386]
["bitfinex","ETHUSD",1732016432052,3.20146,3123.6,3123.0,0.396386]
["bitfinex","ETHUSD",1732016432360,3.20158,3123.5,3123.0,3.598416]
["bitfinex","ETHUSD",1732016434662,3.20164,3123.4,3123.0,0.396386]
["bitfinex","ETHUSD",1732016434865,3.2018,3123.3,3122.9,0.7617]
["bitfinex","ETHUSD",1732016435071,3.20164,3123.4,3122.9,3.96377]
["bitfinex","ETHUSD",1732016435355,3.20147,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1732016435516,3.20147,3123.6,3123.1,1.28792979]
["bitfinex","ETHUSD",1732016435965,3.20147,3123.6,3123.1,4.48984979]
["bitfinex","ETHUSD",1732016436340,3.20127,3123.8,3123.3,0.7584]
["bitfinex","ETHUSD",1732016436854,3.20127,3123.8,3123.3,3.96009]
["bitfinex","ETHUSD",1732016437012,3.20127,3123.8,3123.3,5.65426934]
["bitfinex","ETHUSD",1732016437214,3.20106,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1732016437629,3.20106,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1732016437854,3.20106,3124.0,3123.5,0.7653]
["bitfinex","ETHUSD",1732016438230,3.20093,3124.1,3123.5,3.96677]
["bitfinex","ETHUSD",1732016438433,3.20092,3124.1,3123.5,3.96677]
["bitfinex","ETHUSD",1732016438749,3.20103,3124.0,3123.5,3.96677]
["bitfinex","ETHUSD",1732016439517,3.20103,3124.0,3123.5,5.2983979]
["bitfinex","ETHUSD",1732016440132,3.20071,3124.3,3123.6,0.8218]
["bitfinex","ETHUSD",1732016440658,3.20097,3124.1,3123.6,0.8218]
["bitfinex","ETHUSD",1732016441069,3.20107,3124.0,3123.6,0.8218]
["bitfinex","ETHUSD",1732016441266,3.20097,3124.1,3123.6,0.8218]
["bitfinex","ETHUSD",1732016441472,3.20108,3124.0,3123.6,0.8218]
["bitfinex","ETHUSD",1732016441630,3.20102,3124.0,3123.6,0.8218]
["bitfinex","ETHUSD",1732016443044,3.20091,3124.2,3123.6,4.02322]
["bitfinex","ETHUSD",1732016443248,3.20097,3124.1,3123.6,0.8218]
["bitfinex","ETHUSD",1732016443454,3.20097,3124.1,3123.7,0.36255144]
["bitfinex","ETHUSD",1732016444447,3.20103,3124.0,3123.7,0.36255144]
["bitfinex","ETHUSD",1732016444647,3.20122,3123.8,3123.7,0.36255144]
["bitfinex","ETHUSD",1732016444843,3.20112,3123.9,3123.4,1.44788303]
["bitfinex","ETHUSD",1732016445045,3.20137,3123.7,3123.4,0.8109]
["bitfinex","ETHUSD",1732016445566,3.20165,3123.4,3123.0,0.7503]
["bitfinex","ETHUSD",1732016445881,3.20148,3123.6,3123.1,3.2019]
["bitfinex","ETHUSD",1732016446385,3.20194,3123.1,3123.0,0.7503]
["bitfinex","ETHUSD",1732016446683,3.20181,3123.3,3123.0,0.7503]
["bitfinex","ETHUSD",1732016446865,6.40364,3123.3,3123.0,0.7503]
["bitfinex","ETHUSD",1732016447253,3.20181,3123.3,3123.0,0.7503]
["bitfinex","ETHUSD",1732016448163,3.2018,3123.3,3123.0,0.7503]
["bitfinex","ETHUSD",1732016448361,3.20191,3123.2,3123.0,0.7503]
["bitfinex","ETHUSD",1732016448769,3.2018,3123.3,3123.0,0.7503]
["bitfinex","ETHUSD",1732016449355,3.20191,3123.2,3123.0,0.7503]
["bitfinex","ETHUSD",1732016450288,3.2018,3123.3,3123.0,0.7503]
["bitfinex","ETHUSD",1732016450460,3.20164,3123.4,3123.0,0.7503]
["bitfinex","ETHUSD",1732016450881,6.40335,3123.4,3123.0,0.7503]
["bitfinex","ETHUSD",1732016451185,3.20164,3123.4,3123.0,0.7503]
["bitfinex","ETHUSD",1732016451948,3.20189,3123.2,3123.0,0.7503]
["bitfinex","ETHUSD",1732016452293,3.20194,3123.1,3123.0,0.7503]
["bitfinex","ETHUSD",1732016452583,3.20189,3123.2,3123.0,0.7503]
["bitfinex","ETHUSD",1732016452798,0.7787,3123.4,3122.8,1.45904934]
["bitfinex","ETHUSD",1732016452946,0.7787,3123.4,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016453149,3.20202,3123.1,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016454046,3.98039,3123.4,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016454047,3.20179,3123.3,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016454245,3.20179,3123.3,3122.8,3.84289934]
["bitfinex","ETHUSD",1732016454777,6.40362,3123.3,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016454975,3.20186,3123.2,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016455186,3.20194,3123.1,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016455485,3.20179,3123.3,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016455848,3.20185,3123.2,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016457270,3.20201,3123.1,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016457807,3.20205,3123.0,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016458523,3.20201,3123.1,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016458661,6.40405,3123.1,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016459471,3.20212,3123.0,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016459724,3.20215,3122.9,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016460007,3.98685,3122.9,3122.8,0.64064934]
["bitfinex","ETHUSD",1732016460789,3.98685,3122.9,3122.0,3.0]
["bitfinex","ETHUSD",1732016460790,3.20285,3122.3,3122.1,0.7948]
["bitfinex","ETHUSD",1732016460995,6.40477,3122.7,3122.1,3.99773]
["bitfinex","ETHUSD",1732016461161,3.20235,3122.7,3122.1,5.54200069]
["bitfinex","ETHUSD",1732016461368,3.20251,3122.6,3122.1,5.54200069]
["bitfinex","ETHUSD",1732016461706,3.20235,3122.7,3122.1,8.74490069]
["bitfinex","ETHUSD",1732016461872,3.20235,3122.7,3122.2,0.55420007]
["bitfinex","ETHUSD",1732016462074,7.18912,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1732016462305,0.7784,3123.2,3122.5,4.5341779]
["bitfinex","ETHUSD",1732016462605,3.20222,3122.9,3122.5,1.3316279]
["bitfinex","ETHUSD",1732016462764,3.20222,3122.9,3122.4,1.13268116]
["bitfinex","ETHUSD",1732016462765,6.40445,3122.9,3122.4,1.13268116]
["bitfinex","ETHUSD",1732016462959,6.40445,3122.9,3122.5,0.43354112]
["bitfinex","ETHUSD",1732016463198,3.20222,3122.9,3122.5,0.43354112]
["bitfinex","ETHUSD",1732016463400,3.20233,3122.8,3122.5,0.43354112]
["bitfinex","ETHUSD",1732016463806,3.20222,3122.9,3122.5,0.43354112]
["bitfinex","ETHUSD",1732016463965,3.20225,3122.8,3122.5,0.43354112]
["bitfinex","ETHUSD",1732016464464,3.20222,3122.9,3122.5,0.43354112]
["bitfinex","ETHUSD",1732016464665,3.20227,3122.8,3122.4,0.7948]
["bitfinex","ETHUSD",1732016465100,3.20217,3122.9,3122.4,3.9974]
["bitfinex","ETHUSD",1732016465324,3.20217,3122.9,3122.4,0.7948]
["bitfinex","ETHUSD",1732016466213,3.20217,3122.9,3122.4,3.99746]
["bitfinex","ETHUSD",1732016467711,3.20217,3122.9,3122.4,0.7948]
["bitfinex","ETHUSD",1732016467922,3.20226,3122.8,3122.4,0.7948]
["bitfinex","ETHUSD",1732016468493,3.20256,3122.5,3121.9,0.64074573]
["bitfinex","ETHUSD",1732016468811,3.20251,3122.6,3122.0,4.01231]
["bitfinex","ETHUSD",1732016469311,3.20245,3122.6,3122.0,4.01231]
["bitfinex","ETHUSD",1732016469470,3.20268,3122.4,3122.0,0.8093]
["bitfinex","ETHUSD",1732016469670,3.20285,3122.3,3122.0,0.8093]
["bitfinex","ETHUSD",1732016469871,3.20294,3122.2,3122.0,0.8093]
["bitfinex","ETHUSD",1732016470523,3.20285,3122.3,3122.0,0.8093]
["bitfinex","ETHUSD",1732016471078,3.20273,3122.4,3122.0,0.8093]
["bitfinex","ETHUSD",1732016473095,6.40507,3122.6,3122.0,0.8093]
["bitfinex","ETHUSD",1732016473430,3.20251,3122.6,3122.1,3.20296]
["bitfinex","ETHUSD",1732016473594,3.20251,3122.6,3122.1,6.40586]
["bitfinex","ETHUSD",1732016473779,3.20251,3122.6,3122.2,0.7641]
["bitfinex","ETHUSD",1732016474126,3.20259,3122.5,3122.2,0.7641]
["bitfinex","ETHUSD",1732016475230,3.20251,3122.6,3122.2,0.7641]
["bitfinex","ETHUSD",1732016475582,3.2023,3122.8,3122.3,3.20272]
["bitfinex","ETHUSD",1732016476133,3.20223,3122.9,3122.4,3.983]
["bitfinex","ETHUSD",1732016476289,3.20223,3122.9,3122.4,4.3813]
["bitfinex","ETHUSD",1732016476784,3.20223,3122.9,3122.4,3.983]
["bitfinex","ETHUSD",1732016477179,3.20232,3122.8,3122.4,0.7804]
["bitfinex","ETHUSD",1732016477380,3.20232,3122.8,3122.4,3.98305]
["bitfinex","ETHUSD",1732016477575,3.20232,3122.8,3122.5,0.398305]
["bitfinex","ETHUSD",1732016477831,3.20215,3122.9,3122.5,0.398305]
["bitfinex","ETHUSD",1732016478125,3.20215,3122.9,3122.4,3.98305]
["bitfinex","ETHUSD",1732016478709,3.20206,3123.0,3122.4,3.98299]
["bitfinex","ETHUSD",1732016479114,6.40419,3123.0,3122.4,3.98299]
["bitfinex","ETHUSD",1732016479741,3.20217,3122.9,3122.4,3.98299]
["bitfinex","ETHUSD",1732016480813,3.20217,3122.9,3122.4,4.61326779]
["bitfinex","ETHUSD",1732016481229,3.20206,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1732016481454,3.20189,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1732016481747,3.202,3123.1,3122.7,0.7714]
["bitfinex","ETHUSD",1732016481941,3.20206,3123.0,3122.7,0.7714]
["bitfinex","ETHUSD",1732016483148,3.20149,3123.6,3123.0,3.20199]
["bitfinex","ETHUSD",1732016483441,3.20149,3123.6,3123.2,0.7913]
["bitfinex","ETHUSD",1732016483595,3.20123,3123.8,3123.2,0.7913]
["bitfinex","ETHUSD",1732016483596,3.20133,3123.7,3123.2,0.7913]
["bitfinex","ETHUSD",1732016484242,3.99725,3123.9,3123.3,3.20167]
["bitfinex","ETHUSD",1732016484401,3.20125,3123.8,3123.3,3.20167]
["bitfinex","ETHUSD",1732016484850,3.7961,3123.9,3123.2,2.11926928]
["bitfinex","ETHUSD",1732016485010,3.20125,3123.8,3123.2,5.32110928]
["bitfinex","ETHUSD",1732016485429,6.40257,3123.8,3123.2,5.32110928]
["bitfinex","ETHUSD",1732016485624,3.20125,3123.8,3123.2,0.7913]
["bitfinex","ETHUSD",1732016485940,3.2015,3123.6,3123.2,0.7913]
["bitfinex","ETHUSD",1732016487063,3.20146,3123.6,3123.2,0.7913]
["bitfinex","ETHUSD",1732016487425,0.7961,3123.9,3123.2,0.7913]
["bitfinex","ETHUSD",1732016487426,3.2017,3123.4,3123.2,0.7913]
["bitfinex","ETHUSD",1732016487751,3.2017,3123.4,3122.4,0.95047779]
["bitfinex","ETHUSD",1732016487752,3.20186,3123.2,3122.9,0.7913]
["bitfinex","ETHUSD",1732016489029,3.20165,3123.4,3122.9,0.7913]
["bitfinex","ETHUSD",1732016489362,6.40337,3123.4,3122.9,0.7913]
["bitfinex","ETHUSD",1732016489528,6.40337,3123.4,3122.7,6.40455]
["bitfinex","ETHUSD",1732016489529,3.20177,3123.3,3122.7,6.40455]
["bitfinex","ETHUSD",1732016489782,3.20177,3123.3,3122.8,0.320226]
["bitfinex","ETHUSD",1732016490022,3.20177,3123.3,3122.8,3.522406]
["bitfinex","ETHUSD",1732016490235,3.20177,3123.3,3122.9,0.8203]
["bitfinex","ETHUSD",1732016490810,4.01685,3123.5,3122.9,4.59423523]
["bitfinex","ETHUSD",1732016491041,3.20148,3123.6,3123.0,1.32796928]
["bitfinex","ETHUSD",1732016491240,3.20148,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1732016491655,3.20148,3123.6,3123.0,1.32796928]
["bitfinex","ETHUSD",1732016491656,0.7889,3124.3,3123.6,0.7706]
["bitfinex","ETHUSD",1732016491868,3.20087,3124.2,3123.7,0.20985693]
["bitfinex","ETHUSD",1732016492150,3.20087,3124.2,3123.7,3.20131]
["bitfinex","ETHUSD",1732016492310,3.98962,3124.3,3123.8,1.32796928]
["bitfinex","ETHUSD",1732016492516,7.19043,3124.3,3123.8,1.32796928]
["bitfinex","ETHUSD",1732016492711,3.20092,3124.2,3123.7,3.20131]
["bitfinex","ETHUSD",1732016492962,3.20095,3124.1,3123.6,0.7706]
["bitfinex","ETHUSD",1732016493571,7.19042,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1732016493781,3.20072,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1732016494065,3.20072,3124.3,3123.7,3.20127]
["bitfinex","ETHUSD",1732016494632,6.40151,3124.3,3123.7,3.20127]
["bitfinex","ETHUSD",1732016495246,3.20072,3124.3,3123.6,0.7706]
["bitfinex","ETHUSD",1732016495467,3.20092,3124.1,3123.6,0.7706]
["bitfinex","ETHUSD",1732016495976,3.20092,3124.1,3123.6,3.97198]
["bitfinex","ETHUSD",1732016496124,3.20072,3124.3,3123.7,3.2013]
["bitfinex","ETHUSD",1732016496125,3.20083,3124.2,3123.7,3.2013]
["bitfinex","ETHUSD",1732016496844,6.40172,3124.2,3123.7,3.2013]
["bitfinex","ETHUSD",1732016497052,6.40172,3124.2,3123.6,0.7706]
["bitfinex","ETHUSD",1732016497053,3.20083,3124.2,3123.6,0.7706]
["bitfinex","ETHUSD",1732016497231,3.20092,3124.1,3123.6,3.97203]
["bitfinex","ETHUSD",1732016498374,3.20107,3124.0,3123.6,0.7706]
["bitfinex","ETHUSD",1732016498578,3.20113,3123.9,3123.5,0.63767057]
["bitfinex","ETHUSD",1732016498870,3.20117,3123.9,3123.3,4.01658]
["bitfinex","ETHUSD",1732016499371,3.20117,3123.9,3123.4,0.401658]
["bitfinex","ETHUSD",1732016499581,3.20163,3123.5,3123.1,0.7575]
["bitfinex","ETHUSD",1732016499868,3.20163,3123.5,3123.3,0.63683177]
["bitfinex","ETHUSD",1732016499869,3.20169,3123.4,3123.3,0.63683177]
["bitfinex","ETHUSD",1732016500931,0.7941,3123.5,3123.3,0.63683177]
["bitfinex","ETHUSD",1732016501148,3.20147,3123.6,3123.3,0.63683177]
["bitfinex","ETHUSD",1732016501538,3.20143,3123.6,3123.3,0.63683177]
["bitfinex","ETHUSD",1732016502993,0.7692,3123.7,3123.3,0.63683177]
["bitfinex","ETHUSD",1732016503294,0.7692,3123.7,3123.2,3.20177]
["bitfinex","ETHUSD",1732016503441,3.20129,3123.8,3123.2,3.597701]
["bitfinex","ETHUSD",1732016503792,3.20129,3123.8,3123.2,3.597691]
["bitfinex","ETHUSD",1732016503985,6.40258,3123.8,3123.2,3.597691]
["bitfinex","ETHUSD",1732016504191,3.20135,3123.7,3123.3,0.4355191]
["bitfinex","ETHUSD",1732016504488,3.20129,3123.8,3123.3,0.4355191]
["bitfinex","ETHUSD",1732016504831,3.20122,3123.8,3123.3,0.4355191]
["bitfinex","ETHUSD",1732016504946,3.20134,3123.7,3123.3,0.4355191]
["bitfinex","ETHUSD",1732016505146,3.20135,3123.7,3123.3,0.4355191]
["bitfinex","ETHUSD",1732016505949,3.20135,3123.7,3123.2,3.20176]
["bitfinex","ETHUSD",1732016506496,0.7688,3123.9,3123.2,3.20176]
["bitfinex","ETHUSD",1732016506697,3.20129,3123.8,3123.2,3.20176]
["bitfinex","ETHUSD",1732016507205,3.20129,3123.8,3123.2,6.40352]
["bitfinex","ETHUSD",1732016507704,3.20129,3123.8,3123.2,3.20176]
["bitfinex","ETHUSD",1732016507905,3.20129,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1732016509300,6.40258,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1732016509507,3.20129,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1732016509831,3.20119,3123.9,3123.4,0.7636]
["bitfinex","ETHUSD",1732016509978,3.20119,3123.9,3123.4,1.160133]
["bitfinex","ETHUSD",1732016510303,3.20122,3123.8,3123.4,1.160133]
["bitfinex","ETHUSD",1732016510981,3.20122,3123.8,3123.4,4.361763]
["bitfinex","ETHUSD",1732016511300,6.40218,3124.0,3123.4,4.361763]
["bitfinex","ETHUSD",1732016511661,3.20118,3123.9,3123.4,4.361763]
["bitfinex","ETHUSD",1732016513117,3.20128,3123.8,3123.4,1.160133]
["bitfinex","ETHUSD",1732016513490,3.7819,3124.2,3123.4,0.7636]
["bitfinex","ETHUSD",1732016513690,3.20121,3123.9,3123.4,0.7636]
["bitfinex","ETHUSD",1732016513935,3.20128,3123.8,3123.4,0.7636]
["bitfinex","ETHUSD",1732016515243,3.20122,3123.8,3123.4,0.7636]
["bitfinex","ETHUSD",1732016515551,3.20121,3123.9,3123.4,0.7636]
["bitfinex","ETHUSD",1732016515889,3.2016,3123.5,3123.2,1.46090247]
["bitfinex","ETHUSD",1732016517825,3.20136,3123.7,3123.2,1.46090247]
["bitfinex","ETHUSD",1732016517826,6.40278,3123.7,3123.2,1.46090247]
["bitfinex","ETHUSD",1732016518142,3.20136,3123.7,3123.2,1.46090247]
["bitfinex","ETHUSD",1732016518442,6.40277,3123.7,3123.2,1.46090247]
["bitfinex","ETHUSD",1732016519647,6.40277,3123.7,3123.5,0.05]
["bitfinex","ETHUSD",1732016519844,3.20108,3124.0,3123.6,0.7624]
["bitfinex","ETHUSD",1732016520001,3.20133,3123.7,3123.6,0.7624]
["bitfinex","ETHUSD",1732016520199,3.20129,3123.8,3123.5,0.05]
["bitfinex","ETHUSD",1732016520411,3.20133,3123.7,3123.5,0.05]
["bitfinex","ETHUSD",1732016521403,3.20108,3124.0,3123.5,0.05]
["bitfinex","ETHUSD",1732016521646,3.20128,3123.8,3123.5,0.05]
["bitfinex","ETHUSD",1732016522153,6.40258,3123.8,3123.5,0.05]
["bitfinex","ETHUSD",1732016522354,3.20128,3123.8,3123.5,0.05]
["bitfinex","ETHUSD",1732016524738,3.20109,3124.0,3123.5,0.05]
["bitfinex","ETHUSD",1732016524969,3.20117,3123.9,3123.5,0.05]
["bitfinex","ETHUSD",1732016525405,3.20128,3123.8,3123.5,0.05]
["bitfinex","ETHUSD",1732016525823,3.20109,3124.0,3123.5,0.05]
["bitfinex","ETHUSD",1732016525824,6.4022,3124.0,3123.6,0.7893]
["bitfinex","ETHUSD",1732016526015,3.20109,3124.0,3123.6,0.7893]
["bitfinex","ETHUSD",1732016526219,3.20087,3124.2,3123.6,0.7893]
["bitfinex","ETHUSD",1732016526443,3.20093,3124.1,3123.6,4.48133423]
["bitfinex","ETHUSD",1732016526649,3.2009,3124.2,3123.6,1.27997423]
["bitfinex","ETHUSD",1732016526837,3.20098,3124.1,3123.6,0.7893]
["bitfinex","ETHUSD",1732016527133,3.2009,3124.2,3123.6,3.99067]
["bitfinex","ETHUSD",1732016527339,3.2009,3124.2,3123.7,0.404067]
["bitfinex","ETHUSD",1732016527733,3.2009,3124.2,3123.7,3.605337]
["bitfinex","ETHUSD",1732016528406,3.2009,3124.2,3123.9,0.64456449]
["bitfinex","ETHUSD",1732016529034,3.20056,3124.5,3124.0,3.96686]
["bitfinex","ETHUSD",1732016529235,3.20056,3124.5,3124.1,0.46114245]
["bitfinex","ETHUSD",1732016529436,3.20063,3124.4,3124.0,0.7659]
["bitfinex","ETHUSD",1732016529625,3.20072,3124.3,3124.0,0.7659]
["bitfinex","ETHUSD",1732016529841,3.20057,3124.5,3124.0,0.7659]
["bitfinex","ETHUSD",1732016530361,3.20064,3124.4,3124.0,0.7659]
["bitfinex","ETHUSD",1732016531287,3.20077,3124.3,3124.0,0.7659]
["bitfinex","ETHUSD",1732016531993,3.20057,3124.5,3124.0,0.7659]
["bitfinex","ETHUSD",1732016532284,3.20065,3124.4,3124.0,0.7659]
["bitfinex","ETHUSD",1732016532978,5.33912541,3124.9,3124.0,0.7659]
["bitfinex","ETHUSD",1732016532979,3.2008,3124.3,3124.0,0.7659]
["bitfinex","ETHUSD",1732016533284,3.20078,3124.3,3124.0,0.7659]
["bitfinex","ETHUSD",1732016533444,3.20087,3124.2,3124.0,0.7659]
["bitfinex","ETHUSD",1732016533642,0.8177,3124.5,3123.9,0.64456449]
["bitfinex","ETHUSD",1732016533887,3.20102,3124.0,3123.9,0.64456449]
["bitfinex","ETHUSD",1732016534742,3.20102,3124.0,3123.6,0.7828]
["bitfinex","ETHUSD",1732016534743,3.20124,3123.8,3123.6,0.7828]
["bitfinex","ETHUSD",1732016535157,6.40254,3123.8,3123.6,0.7828]
["bitfinex","ETHUSD",1732016535357,3.20124,3123.8,3123.6,0.7828]
["bitfinex","ETHUSD",1732016535557,3.20143,3123.6,3123.5,0.05]
["bitfinex","ETHUSD",1732016535793,4.01923,3123.6,3123.5,0.05]
["bitfinex","ETHUSD",1732016547591,7.01923,3123.6,3123.5,0.05]
["bitfinex","ETHUSD",1732016548386,4.01923,3123.6,3123.5,0.05]
["bitfinex","ETHUSD",1732016548598,3.9554984,3123.6,3123.5,0.05]
["bitfinex","ETHUSD",1732016548778,3.20143,3123.6,3123.5,0.05]
["bitfinex","ETHUSD",1732016549183,3.0,3124.0,3123.5,0.8775]
["bitfinex","ETHUSD",1732016549462,3.20127,3123.8,3123.5,0.8775]
["bitfinex","ETHUSD",1732016549665,3.20098,3124.1,3123.6,0.8275]
["bitfinex","ETHUSD",1732016550100,3.20103,3124.0,3123.6,0.8275]
["bitfinex","ETHUSD",1732016550265,3.20077,3124.3,3123.8,0.8146]
["bitfinex","ETHUSD",1732016550464,3.20077,3124.3,3123.7,3.609232]
["bitfinex","ETHUSD",1732016550465,3.20077,3124.3,3124.0,0.8146]
["bitfinex","ETHUSD",1732016551420,3.20062,3124.4,3124.0,0.8146]
["bitfinex","ETHUSD",1732016551706,6.40132,3124.4,3124.0,0.8146]
["bitfinex","ETHUSD",1732016551895,3.20062,3124.4,3124.0,0.8146]
["bitfinex","ETHUSD",1732016553412,3.0,3124.8,3124.0,0.8146]
["bitfinex","ETHUSD",1732016553599,3.20047,3124.6,3124.1,0.8201]
["bitfinex","ETHUSD",1732016553803,3.20011,3124.9,3124.2,0.8201]
["bitfinex","ETHUSD",1732016554009,3.20026,3124.8,3124.3,0.8201]
["bitfinex","ETHUSD",1732016554173,3.19998,3125.1,3124.5,3.20045]
["bitfinex","ETHUSD",1732016554374,3.19983,3125.2,3124.6,0.8239]
["bitfinex","ETHUSD",1732016554674,3.20001,3125.0,3124.7,0.8239]
["bitfinex","ETHUSD",1732016554972,0.01,3126.0,3124.8,0.7631]
["bitfinex","ETHUSD",1732016554973,3.19975,3125.3,3124.8,0.7631]
["bitfinex","ETHUSD",1732016555210,3.19942,3125.6,3124.8,0.7631]
["bitfinex","ETHUSD",1732016555388,3.1996,3125.4,3125.0,0.7631]
["bitfinex","ETHUSD",1732016555772,3.19936,3125.7,3125.1,3.19983]
["bitfinex","ETHUSD",1732016556113,3.19922,3125.8,3125.3,0.7762]
["bitfinex","ETHUSD",1732016556527,6.39849,3125.8,3125.3,0.7762]
["bitfinex","ETHUSD",1732016556812,6.39848,3125.8,3125.3,0.7762]
["bitfinex","ETHUSD",1732016557019,3.3428217,3125.9,3125.3,3.97582]
["bitfinex","ETHUSD",1732016557219,0.1437317,3125.9,3125.4,0.8306]
["bitfinex","ETHUSD",1732016557570,0.1437317,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1732016557703,0.1437317,3125.9,3125.8,0.7853]
["bitfinex","ETHUSD",1732016557909,0.1437317,3125.9,3125.8,6.86263318]
["bitfinex","ETHUSD",1732016559097,0.1437317,3125.9,3125.8,7.42006727]
["bitfinex","ETHUSD",1732016561223,0.1437317,3125.9,3125.8,1.34273409]
["bitfinex","ETHUSD",1732016561431,0.1437317,3125.9,3125.8,0.7853]
["bitfinex","ETHUSD",1732016562221,3.3428017,3125.9,3125.8,0.7853]
["bitfinex","ETHUSD",1732016562588,0.1437317,3125.9,3125.8,0.7853]
["bitfinex","ETHUSD",1732016563290,0.1437317,3125.9,3125.8,1.41067778]
["bitfinex","ETHUSD",1732016563618,0.1437317,3125.9,3125.8,0.7853]
["bitfinex","ETHUSD",1732016565099,0.1437317,3125.9,3125.8,0.97660112]
["bitfinex","ETHUSD",1732016565598,0.1437317,3125.9,3125.8,4.17578112]
["bitfinex","ETHUSD",1732016568550,0.1437317,3125.9,3125.8,0.97660112]
["bitfinex","ETHUSD",1732016569470,0.1437317,3125.9,3125.8,4.17578112]
["bitfinex","ETHUSD",1732016571670,0.1437317,3125.9,3125.8,0.97660112]
["bitfinex","ETHUSD",1732016572849,0.1437317,3125.9,3125.8,0.19130112]
["bitfinex","ETHUSD",1732016573089,0.1437317,3125.9,3125.5,0.7788]
["bitfinex","ETHUSD",1732016573888,3.19918,3125.8,3125.7,0.63770933]
["bitfinex","ETHUSD",1732016574181,3.19918,3125.8,3125.5,0.7788]
["bitfinex","ETHUSD",1732016574342,3.19918,3125.8,3125.6,0.37788]
["bitfinex","ETHUSD",1732016575156,3.19936,3125.7,3125.1,4.00659]
["bitfinex","ETHUSD",1732016575386,3.19938,3125.6,3125.1,0.8067]
["bitfinex","ETHUSD",1732016575584,3.19938,3125.6,3125.2,0.38067]
["bitfinex","ETHUSD",1732016575738,3.19964,3125.4,3125.1,0.8067]
["bitfinex","ETHUSD",1732016575943,3.1997,3125.3,3124.8,0.7532]
["bitfinex","ETHUSD",1732016576138,3.19979,3125.2,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016576782,3.19955,3125.5,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016577085,3.19934,3125.7,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016577294,3.1994,3125.6,3125.2,0.38352312]
["bitfinex","ETHUSD",1732016577494,3.19951,3125.5,3125.2,0.38352312]
["bitfinex","ETHUSD",1732016577792,3.19959,3125.4,3125.2,0.38352312]
["bitfinex","ETHUSD",1732016578087,0.7925,3125.8,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016578295,6.39931,3125.4,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016578846,3.19972,3125.3,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016579047,3.19963,3125.4,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016579394,3.19943,3125.6,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016580046,3.19955,3125.5,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016580393,3.19943,3125.6,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016580394,3.1996,3125.4,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016580750,6.39889,3125.6,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016581069,3.19943,3125.6,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016581642,3.19954,3125.5,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016581875,3.19965,3125.4,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016582891,3.19979,3125.2,3125.1,0.63529125]
["bitfinex","ETHUSD",1732016583200,3.19979,3125.2,3124.8,0.7532]
["bitfinex","ETHUSD",1732016583503,3.19969,3125.3,3124.8,0.7532]
["bitfinex","ETHUSD",1732016583665,3.19992,3125.1,3124.8,0.7532]
["bitfinex","ETHUSD",1732016583895,3.19992,3125.1,3124.9,0.62833689]
["bitfinex","ETHUSD",1732016584871,3.19969,3125.3,3124.9,0.62833689]
["bitfinex","ETHUSD",1732016585180,3.19969,3125.3,3124.9,1.06649058]
["bitfinex","ETHUSD",1732016585712,3.19985,3125.2,3124.9,1.06649058]
["bitfinex","ETHUSD",1732016586287,3.19985,3125.2,3124.9,0.43815369]
["bitfinex","ETHUSD",1732016587411,3.19969,3125.3,3124.9,0.43815369]
["bitfinex","ETHUSD",1732016587708,3.19974,3125.3,3124.9,0.43815369]
["bitfinex","ETHUSD",1732016588477,3.1995,3125.5,3125.0,3.63911337]
["bitfinex","ETHUSD",1732016588673,3.3428417,3125.9,3125.1,0.8317]
["bitfinex","ETHUSD",1732016588917,3.3428417,3125.9,3125.2,3.19972]
["bitfinex","ETHUSD",1732016589218,3.3428417,3125.9,3125.1,4.39550134]
["bitfinex","ETHUSD",1732016589219,3.19935,3125.7,3125.1,4.39550134]
["bitfinex","ETHUSD",1732016589423,3.1994,3125.6,3125.2,0.52816989]
["bitfinex","ETHUSD",1732016589775,3.19951,3125.5,3125.2,0.52816989]
["bitfinex","ETHUSD",1732016590132,3.19974,3125.3,3125.1,0.8317]
["bitfinex","ETHUSD",1732016590486,3.19974,3125.3,3124.8,3.20017]
["bitfinex","ETHUSD",1732016590715,4.03129,3125.5,3124.9,0.831]
["bitfinex","ETHUSD",1732016590919,3.19959,3125.4,3124.9,0.831]
["bitfinex","ETHUSD",1732016591496,3.19959,3125.4,3124.9,4.03108]
["bitfinex","ETHUSD",1732016591681,3.19934,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1732016591992,3.19934,3125.7,3125.2,3.19977]
["bitfinex","ETHUSD",1732016592184,3.19934,3125.7,3125.3,0.7925]
["bitfinex","ETHUSD",1732016593120,3.3428617,3125.9,3125.3,3.99211]
["bitfinex","ETHUSD",1732016593316,3.19922,3125.8,3125.4,0.399227]
["bitfinex","ETHUSD",1732016594220,3.19918,3125.8,3125.4,0.399227]
["bitfinex","ETHUSD",1732016594975,0.1437317,3125.9,3125.8,0.8113]
["bitfinex","ETHUSD",1732016595324,0.1437317,3125.9,3125.8,4.01048]
["bitfinex","ETHUSD",1732016596697,0.1437317,3125.9,3125.8,7.01048]
["bitfinex","ETHUSD",1732016598377,0.1437317,3125.9,3125.8,4.01048]
["bitfinex","ETHUSD",1732016603532,0.1437317,3125.9,3125.8,0.8113]
["bitfinex","ETHUSD",1732016603696,0.1437317,3125.9,3125.7,3.64153574]
["bitfinex","ETHUSD",1732016603896,0.1437317,3125.9,3125.7,6.84079574]
["bitfinex","ETHUSD",1732016605351,0.1437317,3125.9,3125.7,0.64153574]
["bitfinex","ETHUSD",1732016605839,0.1437317,3125.9,3125.5,0.8153]
["bitfinex","ETHUSD",1732016606046,3.3428817,3125.9,3125.5,0.8153]
["bitfinex","ETHUSD",1732016606194,3.3428817,3125.9,3125.8,0.62416445]
["bitfinex","ETHUSD",1732016606856,0.1437317,3125.9,3125.8,0.62416445]
["bitfinex","ETHUSD",1732016607864,3.3428017,3125.9,3125.8,0.62416445]
["bitfinex","ETHUSD",1732016609068,3.19927,3125.8,3125.3,3.19967]
["bitfinex","ETHUSD",1732016609361,3.19927,3125.8,3125.5,0.62990362]
["bitfinex","ETHUSD",1732016612535,3.3428217,3125.9,3125.5,0.62990362]
["bitfinex","ETHUSD",1732016614150,3.3428217,3125.9,3125.5,3.82937362]
["bitfinex","ETHUSD",1732016614868,0.1437317,3125.9,3125.5,3.82937362]
["bitfinex","ETHUSD",1732016618077,0.8027,3125.8,3125.3,0.43919341]
["bitfinex","ETHUSD",1732016618278,0.8027,3125.8,3124.9,0.7897]
["bitfinex","ETHUSD",1732016618279,4.00246,3125.3,3124.9,0.7897]
["bitfinex","ETHUSD",1732016618776,4.00246,3125.3,3124.8,0.634748]
["bitfinex","ETHUSD",1732016618935,4.00246,3125.3,3124.8,3.834918]
["bitfinex","ETHUSD",1732016619379,4.00246,3125.3,3124.9,3.20003]
["bitfinex","ETHUSD",1732016619380,0.8027,3125.3,3124.9,3.20003]
["bitfinex","ETHUSD",1732016619565,0.8311,3125.6,3125.0,3.1999]
["bitfinex","ETHUSD",1732016619876,3.19954,3125.5,3125.1,1.14419]
["bitfinex","ETHUSD",1732016620041,4.03052,3125.6,3125.1,0.8242]
["bitfinex","ETHUSD",1732016620237,7.22998,3125.6,3125.1,0.8242]
["bitfinex","ETHUSD",1732016620443,3.19949,3125.5,3125.0,3.19993]
["bitfinex","ETHUSD",1732016620638,3.19949,3125.5,3124.9,0.8242]
["bitfinex","ETHUSD",1732016620838,3.19949,3125.5,3124.8,3.834898]
["bitfinex","ETHUSD",1732016621441,3.19959,3125.4,3124.8,7.035038]
["bitfinex","ETHUSD",1732016621671,3.19959,3125.4,3124.8,3.834888]
["bitfinex","ETHUSD",1732016622242,3.19959,3125.4,3124.9,3.20006]
["bitfinex","ETHUSD",1732016622862,3.19949,3125.5,3125.0,3.19994]
["bitfinex","ETHUSD",1732016623248,0.8311,3125.6,3125.1,3.19984]
["bitfinex","ETHUSD",1732016623456,0.8311,3125.6,3125.1,0.7507]
["bitfinex","ETHUSD",1732016623661,0.8311,3125.6,3125.2,3.19977]
["bitfinex","ETHUSD",1732016624680,0.8311,3125.6,3125.2,3.19972]
["bitfinex","ETHUSD",1732016624889,0.7694,3125.8,3125.3,3.19962]
["bitfinex","ETHUSD",1732016625751,3.96858,3125.8,3125.3,3.19962]
["bitfinex","ETHUSD",1732016625976,3.19933,3125.7,3125.1,3.95054]
["bitfinex","ETHUSD",1732016626889,0.7694,3125.8,3124.9,0.8204]
["bitfinex","ETHUSD",1732016627184,3.20004,3125.0,3124.8,0.634748]
["bitfinex","ETHUSD",1732016627400,3.20004,3125.0,3124.6,0.8204]
["bitfinex","ETHUSD",1732016627564,3.20004,3125.0,3124.6,1.222487]
["bitfinex","ETHUSD",1732016627892,3.19983,3125.2,3124.6,4.422887]
["bitfinex","ETHUSD",1732016628064,6.39969,3125.2,3124.6,5.0674766]
["bitfinex","ETHUSD",1732016628259,3.1999,3125.1,3124.6,4.422887]
["bitfinex","ETHUSD",1732016628950,3.1999,3125.1,3124.6,3.602487]
["bitfinex","ETHUSD",1732016629153,3.20008,3125.0,3124.6,0.402087]
["bitfinex","ETHUSD",1732016629349,3.2001,3124.9,3124.5,0.64989987]
["bitfinex","ETHUSD",1732016630306,0.8198,3124.8,3124.5,0.64989987]
["bitfinex","ETHUSD",1732016632214,0.8126,3125.0,3124.5,3.85039987]
["bitfinex","ETHUSD",1732016632413,0.8126,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1732016632718,4.01261,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1732016633186,0.8126,3125.0,3124.6,3.20038]
["bitfinex","ETHUSD",1732016633381,0.8126,3125.0,3124.5,6.40094]
["bitfinex","ETHUSD",1732016633592,0.8126,3125.0,3124.5,3.20044]
["bitfinex","ETHUSD",1732016633804,4.01261,3125.0,3124.5,3.20044]
["bitfinex","ETHUSD",1732016634322,0.8126,3125.0,3124.5,3.20044]
["bitfinex","ETHUSD",1732016634487,0.8126,3125.0,3124.6,3.2004]
["bitfinex","ETHUSD",1732016634871,0.8126,3125.0,3124.4,0.64399284]
["bitfinex","ETHUSD",1732016635102,4.01261,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1732016635271,0.8126,3125.0,3124.6,3.20037]
["bitfinex","ETHUSD",1732016635481,4.0126,3125.0,3124.5,3.20046]
["bitfinex","ETHUSD",1732016637587,3.20016,3124.9,3124.4,1.10953612]
["bitfinex","ETHUSD",1732016638117,3.20022,3124.8,3124.4,0.64399284]
["bitfinex","ETHUSD",1732016638675,3.20022,3124.8,3124.2,0.8108]
["bitfinex","ETHUSD",1732016638676,3.20033,3124.7,3124.2,4.01158]
["bitfinex","ETHUSD",1732016638880,6.4007,3124.7,3124.2,4.01158]
["bitfinex","ETHUSD",1732016639175,3.20033,3124.7,3124.2,4.01158]
["bitfinex","ETHUSD",1732016639916,3.20043,3124.6,3124.2,1.43924179]
["bitfinex","ETHUSD",1732016640073,3.95983,3124.6,3124.2,0.62844179]
["bitfinex","ETHUSD",1732016641090,3.20067,3124.4,3124.2,0.62844179]
["bitfinex","ETHUSD",1732016641292,3.20071,3124.3,3124.2,0.62844179]
["bitfinex","ETHUSD",1732016641621,3.20067,3124.4,3124.2,0.62844179]
["bitfinex","ETHUSD",1732016642930,3.20051,3124.5,3124.2,0.62844179]
["bitfinex","ETHUSD",1732016643231,0.7594,3124.6,3124.2,3.82920179]
["bitfinex","ETHUSD",1732016643424,3.2003,3124.7,3124.2,0.62844179]
["bitfinex","ETHUSD",1732016643901,4.02621,3124.8,3124.2,0.62844179]
["bitfinex","ETHUSD",1732016644118,0.826,3125.0,3124.3,0.7867]
["bitfinex","ETHUSD",1732016644316,4.026,3125.0,3124.3,3.98741]
["bitfinex","ETHUSD",1732016644641,4.026,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1732016646423,4.026,3125.0,3124.4,3.20061]
["bitfinex","ETHUSD",1732016646744,4.026,3125.0,3124.3,3.98738]
["bitfinex","ETHUSD",1732016646745,3.20021,3124.8,3124.3,3.98738]
["bitfinex","ETHUSD",1732016647233,3.2003,3124.7,3124.3,0.7867]
["bitfinex","ETHUSD",1732016648025,0.8103,3124.5,3124.2,0.62844179]
["bitfinex","ETHUSD",1732016648839,4.0106,3124.7,3123.9,0.7865]
["bitfinex","ETHUSD",1732016649038,3.20041,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1732016649395,0.8103,3124.7,3124.0,3.20094]
["bitfinex","ETHUSD",1732016649601,4.01066,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1732016649996,0.7514,3124.9,3124.4,3.20059]
["bitfinex","ETHUSD",1732016650226,0.7514,3124.9,3124.5,3.20047]
["bitfinex","ETHUSD",1732016650833,0.7514,3124.9,3124.4,3.20055]
["bitfinex","ETHUSD",1732016651014,3.95151,3124.9,3124.4,3.20055]
["bitfinex","ETHUSD",1732016651399,0.7514,3124.9,3124.4,3.20061]
["bitfinex","ETHUSD",1732016651644,3.95151,3124.9,3124.4,3.20061]
["bitfinex","ETHUSD",1732016651804,0.7514,3124.9,3124.4,6.40115]
["bitfinex","ETHUSD",1732016652145,0.7514,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1732016653246,3.2002,3124.8,3124.4,3.20054]
["bitfinex","ETHUSD",1732016653733,3.9515,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1732016654102,3.20021,3124.8,3124.4,3.20054]
["bitfinex","ETHUSD",1732016655845,3.95157,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1732016657606,3.95157,3124.9,3124.6,0.63019791]
["bitfinex","ETHUSD",1732016657810,3.95157,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1732016659250,3.95157,3124.9,3124.6,0.62706196]
["bitfinex","ETHUSD",1732016660015,7.15175,3124.9,3124.6,0.62706196]
["bitfinex","ETHUSD",1732016660439,3.95157,3124.9,3124.3,3.95608]
["bitfinex","ETHUSD",1732016660640,3.2002,3124.8,3124.3,3.95608]
["bitfinex","ETHUSD",1732016661115,3.20032,3124.7,3124.5,0.64061699]
["bitfinex","ETHUSD",1732016661562,6.40072,3124.7,3124.5,0.64061699]
["bitfinex","ETHUSD",1732016661718,3.20048,3124.6,3124.1,3.20083]
["bitfinex","ETHUSD",1732016662061,3.20048,3124.6,3124.3,0.62640808]
["bitfinex","ETHUSD",1732016663051,0.8164,3124.5,3124.3,0.62640808]
["bitfinex","ETHUSD",1732016665217,0.8098,3124.9,3124.3,1.00912989]
["bitfinex","ETHUSD",1732016665413,0.8098,3124.9,3124.3,0.62640808]
["bitfinex","ETHUSD",1732016665676,3.20049,3124.6,3124.0,3.20094]
["bitfinex","ETHUSD",1732016665962,0.8098,3124.5,3124.0,3.20094]
["bitfinex","ETHUSD",1732016666252,0.8098,3124.5,3124.1,3.20083]
["bitfinex","ETHUSD",1732016666418,0.8098,3124.5,3124.2,0.62965013]
["bitfinex","ETHUSD",1732016667330,4.01037,3124.5,3124.2,0.62965013]
["bitfinex","ETHUSD",1732016667520,3.20063,3124.4,3124.2,0.62965013]
["bitfinex","ETHUSD",1732016668221,0.8098,3124.5,3124.2,0.62965013]
["bitfinex","ETHUSD",1732016668555,4.01034,3124.5,3124.2,0.62965013]
["bitfinex","ETHUSD",1732016669819,4.01034,3124.5,3123.5,0.05]
["bitfinex","ETHUSD",1732016669820,0.7741,3124.4,3123.5,0.05]
["bitfinex","ETHUSD",1732016670116,3.97518,3124.0,3123.5,0.05]
["bitfinex","ETHUSD",1732016670335,0.7741,3124.0,3123.5,0.05]
["bitfinex","ETHUSD",1732016670583,0.7741,3124.0,3123.5,3.25151]
["bitfinex","ETHUSD",1732016671301,3.97518,3124.0,3123.5,3.25151]
["bitfinex","ETHUSD",1732016672024,3.97514,3124.0,3123.5,0.05]
["bitfinex","ETHUSD",1732016672381,7.17625,3124.0,3123.5,0.05]
["bitfinex","ETHUSD",1732016672575,3.20115,3123.9,3123.5,0.05]
["bitfinex","ETHUSD",1732016672790,3.97514,3124.0,3123.5,0.05]
["bitfinex","ETHUSD",1732016672791,3.20128,3123.8,3123.5,0.05]
["bitfinex","ETHUSD",1732016674183,3.20143,3123.6,3123.5,0.05]
["bitfinex","ETHUSD",1732016674479,3.20143,3123.6,3123.1,0.64403795]
["bitfinex","ETHUSD",1732016675021,3.20177,3123.3,3123.1,0.64403795]
["bitfinex","ETHUSD",1732016675162,3.20177,3123.3,3122.8,3.20219]
["bitfinex","ETHUSD",1732016675163,3.20173,3123.4,3122.8,6.40438]
["bitfinex","ETHUSD",1732016675369,3.20173,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1732016675590,3.20172,3123.4,3123.0,0.62758653]
["bitfinex","ETHUSD",1732016676020,3.20172,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1732016676176,3.20172,3123.4,3122.8,6.40438]
["bitfinex","ETHUSD",1732016676368,3.20172,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1732016676714,3.20172,3123.4,3122.8,6.40438]
["bitfinex","ETHUSD",1732016676909,3.20172,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1732016677073,3.20171,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1732016677273,3.20171,3123.4,3122.8,6.40436]
["bitfinex","ETHUSD",1732016677585,3.20171,3123.4,3122.8,3.20217]
["bitfinex","ETHUSD",1732016677784,3.97763,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1732016677987,3.20164,3123.4,3122.8,3.20217]
["bitfinex","ETHUSD",1732016678714,3.15164,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1732016679325,0.776,3123.5,3123.1,3.20193]
["bitfinex","ETHUSD",1732016679818,3.97758,3123.5,3123.0,3.20201]
["bitfinex","ETHUSD",1732016682007,0.776,3123.5,3123.2,3.20176]
["bitfinex","ETHUSD",1732016682192,2.87815318,3124.2,3123.2,3.20176]
["bitfinex","ETHUSD",1732016682193,0.8268,3123.8,3123.4,3.20158]
["bitfinex","ETHUSD",1732016685746,0.8268,3123.8,3123.2,3.20179]
["bitfinex","ETHUSD",1732016685896,0.8268,3123.8,3123.3,3.20167]
["bitfinex","ETHUSD",1732016686647,6.20063,3124.4,3123.2,3.20179]
["bitfinex","ETHUSD",1732016686648,3.95169,3124.4,3123.4,0.7964]
["bitfinex","ETHUSD",1732016686944,3.20093,3124.1,3123.6,3.20134]
["bitfinex","ETHUSD",1732016687295,0.751,3124.0,3123.6,3.20134]
["bitfinex","ETHUSD",1732016688548,3.20113,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1732016689045,3.20113,3123.9,3123.1,0.8104]
["bitfinex","ETHUSD",1732016689046,0.751,3124.0,3123.7,3.20127]
["bitfinex","ETHUSD",1732016689619,0.751,3124.0,3123.6,3.20143]
["bitfinex","ETHUSD",1732016691410,3.95202,3124.0,3123.6,3.20143]
["bitfinex","ETHUSD",1732016692216,3.95202,3124.0,3123.5,3.97333]
["bitfinex","ETHUSD",1732016693717,3.95202,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1732016699258,3.20113,3123.9,3123.3,4.62288412]
["bitfinex","ETHUSD",1732016699450,0.715315,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1732016699782,0.715315,3123.9,3123.1,0.8029]
["bitfinex","ETHUSD",1732016699783,3.20133,3123.7,3123.2,3.20182]
["bitfinex","ETHUSD",1732016700545,0.7779,3123.8,3123.2,3.20184]
["bitfinex","ETHUSD",1732016700885,3.20102,3124.0,3123.5,3.20146]
["bitfinex","ETHUSD",1732016701096,0.7779,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1732016701247,0.7779,3124.1,3123.6,3.20143]
["bitfinex","ETHUSD",1732016701582,0.7779,3124.1,3123.3,4.00457]
["bitfinex","ETHUSD",1732016701583,3.20128,3123.8,3123.3,4.00457]
["bitfinex","ETHUSD",1732016701770,0.7779,3124.1,3123.3,3.20167]
["bitfinex","ETHUSD",1732016701771,3.20108,3124.0,3123.3,3.20167]
["bitfinex","ETHUSD",1732016702283,3.20115,3123.9,3123.3,3.20164]
["bitfinex","ETHUSD",1732016702694,3.20108,3124.0,3123.3,3.20164]
["bitfinex","ETHUSD",1732016702980,6.40217,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1732016703191,0.7779,3124.1,3123.6,3.20139]
["bitfinex","ETHUSD",1732016703685,3.20108,3124.0,3123.4,6.40319]
["bitfinex","ETHUSD",1732016703886,6.40218,3124.0,3123.4,3.20156]
["bitfinex","ETHUSD",1732016704185,3.20108,3124.0,3123.4,6.40313]
["bitfinex","ETHUSD",1732016704754,3.20108,3124.0,3123.4,3.20156]
["bitfinex","ETHUSD",1732016704955,3.2013,3123.8,3123.2,3.20175]
["bitfinex","ETHUSD",1732016705165,3.20144,3123.6,3123.1,3.84001789]
["bitfinex","ETHUSD",1732016705784,3.20166,3123.4,3123.1,0.63807789]
["bitfinex","ETHUSD",1732016705987,0.8119,3123.3,3123.1,0.63807789]
["bitfinex","ETHUSD",1732016707785,3.20117,3123.9,3122.7,3.20228]
["bitfinex","ETHUSD",1732016707786,4.00884,3123.7,3123.0,1.32797169]
["bitfinex","ETHUSD",1732016707987,4.00884,3123.7,3123.1,3.95255]
["bitfinex","ETHUSD",1732016708187,4.00884,3123.7,3123.2,3.20181]
["bitfinex","ETHUSD",1732016708782,4.00884,3123.7,3123.1,0.7507]
["bitfinex","ETHUSD",1732016708783,3.20144,3123.6,3123.1,3.95258]
["bitfinex","ETHUSD",1732016708993,3.20144,3123.6,3123.1,0.7507]
["bitfinex","ETHUSD",1732016709142,3.20144,3123.6,3123.0,6.40399]
["bitfinex","ETHUSD",1732016709344,3.20144,3123.6,3123.0,3.20196]
["bitfinex","ETHUSD",1732016709539,3.20144,3123.6,3123.1,3.2019]
["bitfinex","ETHUSD",1732016710484,0.8075,3123.7,3123.1,3.2019]
["bitfinex","ETHUSD",1732016710799,0.8075,3123.7,3123.4,3.20156]
["bitfinex","ETHUSD",1732016711086,0.8274,3122.8,3122.1,3.20292]
["bitfinex","ETHUSD",1732016711271,0.8274,3122.8,3122.3,3.20271]
["bitfinex","ETHUSD",1732016711470,0.8274,3122.8,3122.3,6.40541]
["bitfinex","ETHUSD",1732016711941,0.8274,3122.8,3122.3,3.2027]
["bitfinex","ETHUSD",1732016713793,0.8274,3122.8,3122.3,3.20269]
["bitfinex","ETHUSD",1732016713996,0.8274,3122.8,3122.5,3.20252]
["bitfinex","ETHUSD",1732016714139,4.52915169,3123.9,3122.5,3.20252]
["bitfinex","ETHUSD",1732016714140,0.8109,3123.2,3122.5,0.8108]
["bitfinex","ETHUSD",1732016714344,0.8109,3123.2,3122.8,3.2022]
["bitfinex","ETHUSD",1732016714877,0.7591,3123.5,3122.7,3.0]
["bitfinex","ETHUSD",1732016715148,0.7591,3123.5,3123.1,3.20192]
["bitfinex","ETHUSD",1732016715959,0.7591,3123.5,3122.9,7.20958]
["bitfinex","ETHUSD",1732016716376,0.7591,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1732016716987,3.96063,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1732016718471,0.7591,3123.5,3123.1,3.20193]
["bitfinex","ETHUSD",1732016718649,3.96064,3123.5,3122.9,4.63867614]
["bitfinex","ETHUSD",1732016718994,3.96064,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1732016719853,3.20164,3123.4,3122.9,5.08237675]
["bitfinex","ETHUSD",1732016720071,3.20164,3123.4,3122.9,4.63871614]
["bitfinex","ETHUSD",1732016720297,3.20164,3123.4,3122.9,1.43660614]
["bitfinex","ETHUSD",1732016720499,3.20181,3123.3,3122.9,0.63120614]
["bitfinex","ETHUSD",1732016720863,3.20181,3123.3,3122.7,6.96778]
["bitfinex","ETHUSD",1732016721606,3.20181,3123.3,3122.7,6.96777]
["bitfinex","ETHUSD",1732016721809,3.96067,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1732016721969,3.20175,3123.3,3122.8,0.64316421]
["bitfinex","ETHUSD",1732016722371,3.20175,3123.3,3122.8,3.84538421]
["bitfinex","ETHUSD",1732016723510,3.20175,3123.3,3122.8,0.64316421]
["bitfinex","ETHUSD",1732016723691,3.20195,3123.1,3122.8,0.64316421]
["bitfinex","ETHUSD",1732016724012,3.91917,3123.1,3122.8,0.64316421]
["bitfinex","ETHUSD",1732016724157,3.20206,3123.0,3122.8,0.64316421]
["bitfinex","ETHUSD",1732016725258,3.20196,3123.1,3122.8,0.64316421]
["bitfinex","ETHUSD",1732016725459,0.7685,3123.2,3122.8,0.64316421]
["bitfinex","ETHUSD",1732016726311,0.7685,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1732016727258,0.7685,3123.2,3122.4,3.97543]
["bitfinex","ETHUSD",1732016727259,0.7685,3123.2,3122.4,7.178]
["bitfinex","ETHUSD",1732016727489,0.7685,3123.2,3122.4,3.97537]
["bitfinex","ETHUSD",1732016727689,0.7685,3123.2,3122.5,3.20253]
["bitfinex","ETHUSD",1732016728161,0.7685,3123.2,3122.7,0.63613719]
["bitfinex","ETHUSD",1732016731096,0.74300607,3123.2,3122.7,0.63613719]
["bitfinex","ETHUSD",1732016732411,1.13747668,3123.2,3122.7,0.63613719]
["bitfinex","ETHUSD",1732016733171,0.74300607,3123.2,3122.7,0.63613719]
["bitfinex","ETHUSD",1732016741776,3.94485607,3123.2,3122.7,0.63613719]
["bitfinex","ETHUSD",1732016745478,0.74300607,3123.2,3122.8,3.20219]
["bitfinex","ETHUSD",1732016747650,3.20165,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1732016747854,3.97625,3123.4,3122.8,3.97169]
["bitfinex","ETHUSD",1732016748675,0.7746,3123.4,3122.8,3.97169]
["bitfinex","ETHUSD",1732016748823,0.7746,3123.4,3122.9,3.20215]
["bitfinex","ETHUSD",1732016749030,3.97623,3123.4,3122.9,3.20215]
["bitfinex","ETHUSD",1732016750536,3.97623,3123.4,3122.8,0.7695]
["bitfinex","ETHUSD",1732016750736,3.20177,3123.3,3122.8,3.97175]
["bitfinex","ETHUSD",1732016751419,3.20174,3123.3,3122.8,0.7695]
["bitfinex","ETHUSD",1732016752484,3.20174,3123.3,3123.1,0.6527787]
["bitfinex","ETHUSD",1732016752867,3.97623,3123.4,3123.1,0.6527787]
["bitfinex","ETHUSD",1732016753185,3.20184,3123.2,3123.1,0.6527787]
["bitfinex","ETHUSD",1732016753482,3.20216,3122.9,3122.4,4.0311]
["bitfinex","ETHUSD",1732016754345,3.20216,3122.9,3122.8,0.63811599]
["bitfinex","ETHUSD",1732016754774,3.20233,3122.8,3122.2,6.4056]
["bitfinex","ETHUSD",1732016754981,3.9607,3122.7,3122.2,3.20279]
["bitfinex","ETHUSD",1732016755446,3.9607,3122.7,3122.1,4.03191]
["bitfinex","ETHUSD",1732016755755,3.20252,3122.6,3122.5,0.64515921]
["bitfinex","ETHUSD",1732016755972,3.20252,3122.6,3122.1,4.03191]
["bitfinex","ETHUSD",1732016756883,3.20252,3122.6,3122.1,7.23482]
["bitfinex","ETHUSD",1732016757097,3.20252,3122.6,3122.1,4.03191]
["bitfinex","ETHUSD",1732016758114,3.20252,3122.6,3122.4,0.646917]
["bitfinex","ETHUSD",1732016759591,3.96066,3122.7,3122.4,0.646917]
["bitfinex","ETHUSD",1732016760907,0.7583,3122.7,3122.4,0.646917]
["bitfinex","ETHUSD",1732016761207,3.2025,3122.6,3122.0,3.203]
["bitfinex","ETHUSD",1732016761374,3.20262,3122.5,3122.0,3.83576589]
["bitfinex","ETHUSD",1732016761855,0.7583,3122.7,3122.1,3.20287]
["bitfinex","ETHUSD",1732016762059,3.96067,3122.7,3122.2,3.2028]
["bitfinex","ETHUSD",1732016762259,3.20251,3122.6,3122.1,3.20287]
["bitfinex","ETHUSD",1732016762659,3.20251,3122.6,3122.1,3.20297]
["bitfinex","ETHUSD",1732016763699,3.20251,3122.6,3122.2,3.20286]
["bitfinex","ETHUSD",1732016763900,0.7583,3122.7,3122.1,3.20297]
["bitfinex","ETHUSD",1732016764068,0.7583,3122.7,3122.1,0.46326359]
["bitfinex","ETHUSD",1732016764395,0.7558,3122.9,3122.4,3.2026]
["bitfinex","ETHUSD",1732016764621,0.7558,3122.9,3122.5,3.20248]
["bitfinex","ETHUSD",1732016764902,0.7558,3122.9,3122.4,3.2026]
["bitfinex","ETHUSD",1732016764903,0.7558,3122.9,3122.6,3.20245]
["bitfinex","ETHUSD",1732016766824,0.7558,3122.9,3122.6,3.20238]
["bitfinex","ETHUSD",1732016766969,4.01784,3123.1,3122.5,0.64500221]
["bitfinex","ETHUSD",1732016767165,4.01784,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1732016768202,3.20206,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1732016768621,3.20206,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1732016770314,3.20222,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1732016770629,4.01777,3123.1,3122.4,3.20266]
["bitfinex","ETHUSD",1732016770801,7.2198,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1732016771238,4.01777,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1732016771407,3.20205,3123.0,3122.5,3.20249]
["bitfinex","ETHUSD",1732016771997,3.20205,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1732016771998,3.20205,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1732016772634,0.8158,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1732016772797,4.0178,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1732016773400,0.8158,3123.1,3122.3,1.46294172]
["bitfinex","ETHUSD",1732016773600,3.20206,3123.0,3122.6,3.20244]
["bitfinex","ETHUSD",1732016773940,4.01779,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1732016774244,3.20204,3123.0,3122.6,3.20244]
["bitfinex","ETHUSD",1732016774740,3.20219,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1732016774957,3.20228,3122.8,3122.3,4.66570172]
["bitfinex","ETHUSD",1732016775237,3.99471,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1732016775640,3.2025,3122.6,3122.1,3.20293]
["bitfinex","ETHUSD",1732016776001,3.2025,3122.6,3121.5,6.20355]
["bitfinex","ETHUSD",1732016776002,0.7655,3122.3,3121.8,4.00881]
["bitfinex","ETHUSD",1732016776213,3.96831,3122.3,3121.8,3.20321]
["bitfinex","ETHUSD",1732016776371,3.96831,3122.3,3121.6,4.00903]
["bitfinex","ETHUSD",1732016776372,0.826,3122.6,3121.6,0.8056]
["bitfinex","ETHUSD",1732016776563,3.20277,3122.3,3121.9,0.63145357]
["bitfinex","ETHUSD",1732016776796,0.826,3122.2,3121.9,0.63145357]
["bitfinex","ETHUSD",1732016777866,4.02893,3122.2,3121.9,0.63145357]
["bitfinex","ETHUSD",1732016778408,3.20297,3122.1,3121.9,0.63145357]
["bitfinex","ETHUSD",1732016778562,0.826,3122.2,3121.9,0.63145357]
["bitfinex","ETHUSD",1732016778773,4.02891,3122.2,3121.9,0.63145357]
["bitfinex","ETHUSD",1732016779205,0.826,3122.2,3121.9,0.63145357]
["bitfinex","ETHUSD",1732016779810,0.826,3122.2,3121.9,3.83462357]
["bitfinex","ETHUSD",1732016780021,0.826,3122.2,3121.9,0.63145357]
["bitfinex","ETHUSD",1732016782069,0.7594,3122.5,3121.9,4.21800393]
["bitfinex","ETHUSD",1732016782284,3.96203,3122.5,3121.9,3.83453357]
["bitfinex","ETHUSD",1732016782785,3.96203,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1732016783450,0.7594,3122.5,3122.1,3.20297]
["bitfinex","ETHUSD",1732016784628,0.7957,3122.7,3122.0,0.8143]
["bitfinex","ETHUSD",1732016784931,0.7957,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1732016785980,3.99806,3122.7,3122.0,0.8143]
["bitfinex","ETHUSD",1732016786289,0.7957,3122.7,3122.2,3.20276]
["bitfinex","ETHUSD",1732016786598,0.7957,3122.7,3122.3,3.20272]
["bitfinex","ETHUSD",1732016787241,0.7957,3122.7,3122.0,4.0173]
["bitfinex","ETHUSD",1732016787542,0.7957,3122.7,3122.2,3.2028]
["bitfinex","ETHUSD",1732016787949,0.7957,3122.7,3122.3,3.20271]
["bitfinex","ETHUSD",1732016788244,0.7957,3122.7,3122.4,3.20264]
["bitfinex","ETHUSD",1732016788613,0.7957,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1732016788838,0.8005,3123.1,3122.4,3.20258]
["bitfinex","ETHUSD",1732016789035,3.20206,3123.0,3122.4,3.20258]
["bitfinex","ETHUSD",1732016789343,3.20206,3123.0,3122.5,3.20256]
["bitfinex","ETHUSD",1732016789844,3.20206,3123.0,3122.4,3.20258]
["bitfinex","ETHUSD",1732016790140,3.20215,3122.9,3122.4,3.20258]
["bitfinex","ETHUSD",1732016790501,3.20206,3123.0,3122.4,3.197301]
["bitfinex","ETHUSD",1732016790702,3.20206,3123.0,3122.4,6.399881]
["bitfinex","ETHUSD",1732016791347,3.20206,3123.0,3122.5,3.20252]
["bitfinex","ETHUSD",1732016792241,6.40418,3123.0,3122.5,3.20252]
["bitfinex","ETHUSD",1732016792745,3.20206,3123.0,3122.5,3.20252]
["bitfinex","ETHUSD",1732016792952,0.8163,3122.9,3122.0,0.8143]
["bitfinex","ETHUSD",1732016793252,0.8163,3122.9,3122.4,3.2026]
["bitfinex","ETHUSD",1732016793752,0.8163,3122.9,3122.5,3.20252]
["bitfinex","ETHUSD",1732016796060,0.8163,3122.9,3122.2,0.64647732]
["bitfinex","ETHUSD",1732016796217,0.8163,3123.1,3122.8,3.20225]
["bitfinex","ETHUSD",1732016796412,0.8163,3123.1,3122.5,4.0107]
["bitfinex","ETHUSD",1732016796652,0.8163,3123.1,3122.7,3.20226]
["bitfinex","ETHUSD",1732016797057,4.01825,3123.1,3122.7,3.20226]
["bitfinex","ETHUSD",1732016797616,0.8163,3123.1,3122.5,3.2025]
["bitfinex","ETHUSD",1732016797835,0.8163,3123.1,3122.5,3.60357]
["bitfinex","ETHUSD",1732016798503,0.8163,3123.1,3122.7,3.2023]
["bitfinex","ETHUSD",1732016799865,0.8163,3123.1,3122.8,3.20225]
["bitfinex","ETHUSD",1732016800155,0.7714,3123.4,3123.0,3.20196]
["bitfinex","ETHUSD",1732016800657,0.79,3124.1,3123.0,1.95973325]
["bitfinex","ETHUSD",1732016800862,1.110094,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1732016801018,4.311084,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1732016801215,3.20103,3124.0,3123.2,4.00497]
["bitfinex","ETHUSD",1732016801470,3.20103,3124.0,3123.4,3.20156]
["bitfinex","ETHUSD",1732016801667,3.20103,3124.0,3123.4,6.40312]
["bitfinex","ETHUSD",1732016802019,3.20103,3124.0,3123.4,3.20156]
["bitfinex","ETHUSD",1732016802730,6.40215,3124.0,3123.4,3.20156]
["bitfinex","ETHUSD",1732016803075,6.40214,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1732016803235,3.20103,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1732016803791,3.99101,3124.1,3123.6,3.20141]
["bitfinex","ETHUSD",1732016803949,3.99101,3124.1,3123.4,3.2016]
["bitfinex","ETHUSD",1732016803950,3.2011,3124.0,3123.4,6.40317]
["bitfinex","ETHUSD",1732016804338,3.20113,3123.9,3123.4,3.20157]
["bitfinex","ETHUSD",1732016805079,3.20102,3124.0,3123.4,3.20156]
["bitfinex","ETHUSD",1732016805377,6.40212,3124.0,3123.4,3.20156]
["bitfinex","ETHUSD",1732016805576,3.20102,3124.0,3123.4,3.20156]
["bitfinex","ETHUSD",1732016805780,3.20114,3123.9,3123.4,3.20156]
["bitfinex","ETHUSD",1732016806044,3.20124,3123.8,3123.3,3.20171]
["bitfinex","ETHUSD",1732016806505,3.20139,3123.7,3123.2,4.28128333]
["bitfinex","ETHUSD",1732016806649,0.7847,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1732016807693,0.7847,3123.6,3123.0,3.83308572]
["bitfinex","ETHUSD",1732016807694,0.7847,3123.6,3123.0,0.63104572]
["bitfinex","ETHUSD",1732016807877,4.00539,3123.4,3123.0,0.63104572]
["bitfinex","ETHUSD",1732016808079,3.20175,3123.3,3123.0,0.63104572]
["bitfinex","ETHUSD",1732016809352,0.8037,3123.4,3123.0,0.63104572]
["bitfinex","ETHUSD",1732016809861,0.8037,3123.4,3122.9,3.20209]
["bitfinex","ETHUSD",1732016810469,0.8037,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1732016810693,0.8037,3123.4,3123.0,3.20203]
["bitfinex","ETHUSD",1732016811701,0.8037,3123.4,3123.1,3.20191]
["bitfinex","ETHUSD",1732016811854,0.806,3123.7,3123.3,3.20174]
["bitfinex","ETHUSD",1732016812054,0.806,3123.7,3123.2,3.20175]
["bitfinex","ETHUSD",1732016812288,4.00734,3123.7,3123.2,3.20175]
["bitfinex","ETHUSD",1732016813057,4.00734,3123.7,3123.2,6.40353]
["bitfinex","ETHUSD",1732016813278,4.00734,3123.7,3123.2,3.20175]
["bitfinex","ETHUSD",1732016815852,4.00734,3123.7,3123.0,4.02101]
["bitfinex","ETHUSD",1732016815853,3.20143,3123.6,3123.1,3.20192]
["bitfinex","ETHUSD",1732016816561,3.20156,3123.5,3123.0,4.02101]
["bitfinex","ETHUSD",1732016816796,0.7665,3123.4,3122.8,3.2022]
["bitfinex","ETHUSD",1732016816997,3.96819,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1732016817329,3.96819,3123.4,3122.9,3.2021]
["bitfinex","ETHUSD",1732016819211,3.96819,3123.4,3122.8,6.40435]
["bitfinex","ETHUSD",1732016819530,3.96819,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1732016821716,3.96819,3123.4,3122.7,3.84386768]
["bitfinex","ETHUSD",1732016821912,3.20181,3123.3,3122.7,3.84386768]
["bitfinex","ETHUSD",1732016822212,3.20181,3123.3,3122.8,3.20224]
["bitfinex","ETHUSD",1732016822625,3.202,3123.1,3122.7,0.64157768]
["bitfinex","ETHUSD",1732016822916,0.8104,3123.0,3122.5,3.20252]
["bitfinex","ETHUSD",1732016823134,4.01245,3123.0,3122.5,3.20252]
["bitfinex","ETHUSD",1732016824519,0.8104,3123.0,3122.8,3.20222]
["bitfinex","ETHUSD",1732016825485,0.8002,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1732016825714,0.8002,3123.4,3123.1,3.20194]
["bitfinex","ETHUSD",1732016826074,3.20066,3124.4,3123.3,3.20174]
["bitfinex","ETHUSD",1732016826075,0.8002,3123.7,3123.3,3.20174]
["bitfinex","ETHUSD",1732016826272,0.8002,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1732016826510,0.8002,3123.7,3123.1,0.7688]
["bitfinex","ETHUSD",1732016826835,0.8002,3123.7,3123.4,3.20158]
["bitfinex","ETHUSD",1732016827379,0.8002,3123.7,3123.3,3.20172]
["bitfinex","ETHUSD",1732016827897,0.8002,3123.7,3122.8,0.7504]
["bitfinex","ETHUSD",1732016828113,0.8002,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1732016828319,0.8002,3123.7,3122.8,0.7504]
["bitfinex","ETHUSD",1732016828320,3.20157,3123.5,3123.0,3.20197]
["bitfinex","ETHUSD",1732016828548,3.20157,3123.5,3122.9,3.20215]
["bitfinex","ETHUSD",1732016828549,0.400143,3123.6,3122.8,0.7504]
["bitfinex","ETHUSD",1732016828987,0.400143,3123.6,3123.0,3.20202]
["bitfinex","ETHUSD",1732016829184,0.400143,3123.6,3123.1,3.20184]
["bitfinex","ETHUSD",1732016829501,0.400143,3123.6,3123.2,3.20181]
["bitfinex","ETHUSD",1732016829703,0.8002,3123.7,3122.9,3.20215]
["bitfinex","ETHUSD",1732016829905,0.7788,3124.2,3124.0,3.20094]
["bitfinex","ETHUSD",1732016830212,0.7788,3124.2,3124.1,3.20092]
["bitfinex","ETHUSD",1732016830389,3.20043,3124.6,3124.1,3.20092]
["bitfinex","ETHUSD",1732016830714,0.320043,3124.5,3124.1,3.20092]
["bitfinex","ETHUSD",1732016830921,0.320043,3124.5,3123.9,3.20104]
["bitfinex","ETHUSD",1732016831080,3.20067,3124.4,3123.9,3.20104]
["bitfinex","ETHUSD",1732016831614,0.7997,3124.3,3123.7,3.20127]
["bitfinex","ETHUSD",1732016831818,1.1517713,3124.3,3124.0,3.20097]
["bitfinex","ETHUSD",1732016832344,0.7997,3124.6,3124.1,3.20087]
["bitfinex","ETHUSD",1732016832753,0.7997,3124.6,3124.1,3.20086]
["bitfinex","ETHUSD",1732016833207,0.7997,3124.6,3124.3,3.20069]
["bitfinex","ETHUSD",1732016833407,1.51972,3124.6,3124.1,3.20083]
["bitfinex","ETHUSD",1732016833647,4.72015,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1732016833862,0.472015,3124.5,3124.2,3.20078]
["bitfinex","ETHUSD",1732016834022,1.51972,3124.6,3124.2,3.20078]
["bitfinex","ETHUSD",1732016834202,1.51972,3124.6,3123.6,6.96]
["bitfinex","ETHUSD",1732016834407,3.20077,3124.3,3123.8,0.64036869]
["bitfinex","ETHUSD",1732016834648,0.7565,3124.2,3123.8,0.64036869]
["bitfinex","ETHUSD",1732016834818,3.95733,3124.2,3123.8,0.64036869]
["bitfinex","ETHUSD",1732016835023,0.7565,3124.2,3123.8,3.2012]
["bitfinex","ETHUSD",1732016835227,0.7565,3124.2,3123.9,3.20107]
["bitfinex","ETHUSD",1732016835409,0.7565,3124.2,3123.8,3.2012]
["bitfinex","ETHUSD",1732016835615,0.7565,3124.2,3124.0,3.20099]
["bitfinex","ETHUSD",1732016835931,0.7565,3124.2,3123.8,6.40236]
["bitfinex","ETHUSD",1732016836252,0.7565,3124.2,3123.8,3.20118]
["bitfinex","ETHUSD",1732016836418,0.7565,3124.2,3123.6,3.20138]
["bitfinex","ETHUSD",1732016836419,4.353107,3124.2,3123.6,3.20138]
["bitfinex","ETHUSD",1732016836628,4.353107,3124.2,3123.6,3.83035468]
["bitfinex","ETHUSD",1732016837148,3.20074,3124.3,3123.7,0.8047]
["bitfinex","ETHUSD",1732016837455,0.7535,3124.3,3123.8,3.20115]
["bitfinex","ETHUSD",1732016838048,0.7535,3124.3,3123.9,3.20112]
["bitfinex","ETHUSD",1732016838252,0.7535,3124.3,3123.9,3.20108]
["bitfinex","ETHUSD",1732016838418,0.7535,3124.3,3123.8,3.20115]
["bitfinex","ETHUSD",1732016839145,3.95421,3124.3,3123.7,0.8047]
["bitfinex","ETHUSD",1732016839349,0.395412,3124.2,3123.8,3.20122]
["bitfinex","ETHUSD",1732016839521,0.7535,3124.3,3123.9,3.20107]
["bitfinex","ETHUSD",1732016839938,3.20047,3124.6,3124.0,3.20095]
["bitfinex","ETHUSD",1732016840121,0.8193,3124.6,3124.0,3.20094]
["bitfinex","ETHUSD",1732016840322,0.8193,3124.6,3124.1,3.20084]
["bitfinex","ETHUSD",1732016840659,0.8193,3124.6,3124.3,3.2007]
["bitfinex","ETHUSD",1732016840865,0.8193,3124.9,3124.4,3.20054]
["bitfinex","ETHUSD",1732016841166,4.339433,3124.9,3124.3,4.3393]
["bitfinex","ETHUSD",1732016841367,4.01943,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1732016841925,3.20022,3124.8,3124.3,4.01969]
["bitfinex","ETHUSD",1732016842224,3.20031,3124.7,3124.2,3.20079]
["bitfinex","ETHUSD",1732016843266,3.20031,3124.7,3124.1,4.01985]
["bitfinex","ETHUSD",1732016843472,4.421373,3124.9,3124.1,4.01985]
["bitfinex","ETHUSD",1732016843473,3.20042,3124.6,3124.1,4.01985]
["bitfinex","ETHUSD",1732016843624,0.4421373,3124.8,3124.1,0.819]
["bitfinex","ETHUSD",1732016843826,3.20036,3124.7,3124.2,3.2008]
["bitfinex","ETHUSD",1732016844569,3.20074,3124.3,3123.8,4.03236]
["bitfinex","ETHUSD",1732016844878,3.20098,3124.1,3123.5,3.0]
["bitfinex","ETHUSD",1732016845028,0.7901,3124.2,3123.3,0.8312]
["bitfinex","ETHUSD",1732016845224,3.99148,3123.7,3122.6,4.03362]
["bitfinex","ETHUSD",1732016845453,3.99148,3123.7,3123.1,6.40376]
["bitfinex","ETHUSD",1732016845652,3.99148,3123.7,3122.9,3.20211]
["bitfinex","ETHUSD",1732016845965,7.19288,3123.7,3123.1,3.20187]
["bitfinex","ETHUSD",1732016846137,3.20156,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1732016846345,3.20143,3123.6,3123.1,3.84726233]
["bitfinex","ETHUSD",1732016846961,3.99143,3123.7,3123.2,3.20181]
["bitfinex","ETHUSD",1732016847161,0.7901,3123.7,3123.1,3.84721233]
["bitfinex","ETHUSD",1732016847363,3.20144,3123.6,3123.1,3.84721233]
["bitfinex","ETHUSD",1732016847737,0.7901,3123.7,3123.4,3.2016]
["bitfinex","ETHUSD",1732016847944,0.7901,3123.7,3123.3,3.20167]
["bitfinex","ETHUSD",1732016850433,0.7901,3123.7,3123.4,3.20163]
["bitfinex","ETHUSD",1732016850656,0.7664,3124.0,3123.2,0.75]
["bitfinex","ETHUSD",1732016850858,0.7664,3124.2,3123.9,3.20106]
["bitfinex","ETHUSD",1732016851127,0.7664,3124.2,3123.8,3.20121]
["bitfinex","ETHUSD",1732016851275,3.96722,3124.2,3123.7,3.20123]
["bitfinex","ETHUSD",1732016851773,3.96722,3124.2,3123.5,3.2015]
["bitfinex","ETHUSD",1732016851774,4.684019,3124.2,3123.5,3.2015]
["bitfinex","ETHUSD",1732016851941,3.20094,3124.1,3123.6,3.20137]
["bitfinex","ETHUSD",1732016852738,3.96722,3124.2,3123.2,0.75]
["bitfinex","ETHUSD",1732016852987,3.20102,3124.0,3123.4,3.20154]
["bitfinex","ETHUSD",1732016853179,3.20102,3124.0,3123.5,3.20146]
["bitfinex","ETHUSD",1732016853474,3.96727,3124.2,3123.4,3.20154]
["bitfinex","ETHUSD",1732016853786,3.20113,3123.9,3123.4,3.20154]
["bitfinex","ETHUSD",1732016854278,0.7512,3123.8,3123.2,3.20176]
["bitfinex","ETHUSD",1732016854435,3.596613,3123.7,3123.2,3.20176]
["bitfinex","ETHUSD",1732016854634,3.596613,3123.7,3123.1,0.64532233]
["bitfinex","ETHUSD",1732016854635,3.20152,3123.6,3123.1,0.64532233]
["bitfinex","ETHUSD",1732016855258,3.20152,3123.6,3123.1,3.84723233]
["bitfinex","ETHUSD",1732016855461,3.20157,3123.5,3123.1,0.64532233]
["bitfinex","ETHUSD",1732016855660,3.596613,3123.7,3123.1,0.64532233]
["bitfinex","ETHUSD",1732016855979,3.2016,3123.5,3123.1,0.64532233]
["bitfinex","ETHUSD",1732016856983,3.596573,3123.7,3123.1,0.64532233]
["bitfinex","ETHUSD",1732016856984,3.20144,3123.6,3123.1,3.84726233]
["bitfinex","ETHUSD",1732016858370,3.20165,3123.4,3123.1,0.64532233]
["bitfinex","ETHUSD",1732016858608,3.20161,3123.5,3122.9,4.03499]
["bitfinex","ETHUSD",1732016859652,3.20161,3123.5,3123.0,3.20202]
["bitfinex","ETHUSD",1732016860477,3.20161,3123.5,3123.0,6.40401]
["bitfinex","ETHUSD",1732016860657,0.395264,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1732016860863,3.2014,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1732016861348,0.7512,3123.8,3122.9,4.035]
["bitfinex","ETHUSD",1732016861571,0.7512,3123.8,3123.3,3.20168]
["bitfinex","ETHUSD",1732016861786,3.95243,3123.8,3123.3,3.20168]
["bitfinex","ETHUSD",1732016861949,3.20133,3123.7,3123.3,3.20168]
["bitfinex","ETHUSD",1732016862400,6.40274,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1732016862577,3.20133,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1732016863414,3.20133,3123.7,3123.1,3.20188]
["bitfinex","ETHUSD",1732016863705,3.20133,3123.7,3123.0,0.44640921]
["bitfinex","ETHUSD",1732016863706,3.20153,3123.5,3123.0,0.44640921]
["bitfinex","ETHUSD",1732016863910,3.20153,3123.5,3122.9,4.03496]
["bitfinex","ETHUSD",1732016864209,3.20153,3123.5,3123.0,3.20201]
["bitfinex","ETHUSD",1732016864560,3.20137,3123.7,3122.9,4.03496]
["bitfinex","ETHUSD",1732016864807,3.20149,3123.6,3123.0,3.20198]
["bitfinex","ETHUSD",1732016864976,3.20149,3123.6,3123.1,3.20192]
["bitfinex","ETHUSD",1732016865601,3.2011,3124.0,3123.2,3.7732]
["bitfinex","ETHUSD",1732016865763,3.20097,3124.1,3123.5,3.20147]
["bitfinex","ETHUSD",1732016865966,3.60460458,3124.1,3123.5,3.20147]
["bitfinex","ETHUSD",1732016866265,3.60460458,3124.1,3123.4,3.20154]
["bitfinex","ETHUSD",1732016866266,3.20114,3123.9,3123.4,3.20154]
["bitfinex","ETHUSD",1732016867608,3.95811,3123.8,3123.2,3.97498]
["bitfinex","ETHUSD",1732016867780,3.95811,3123.8,3123.2,3.20178]
["bitfinex","ETHUSD",1732016868304,3.2014,3123.7,3123.2,3.20178]
["bitfinex","ETHUSD",1732016872235,3.2015,3123.6,3123.0,7.15795]
["bitfinex","ETHUSD",1732016872387,3.2015,3123.6,3123.0,3.95597]
["bitfinex","ETHUSD",1732016872747,3.2015,3123.6,3123.1,3.20188]
["bitfinex","ETHUSD",1732016873032,3.20153,3123.5,3122.9,3.20208]
["bitfinex","ETHUSD",1732016873234,0.8125,3123.4,3122.9,3.20208]
["bitfinex","ETHUSD",1732016873405,3.20185,3123.2,3122.8,0.63119211]
["bitfinex","ETHUSD",1732016874595,0.7988,3123.1,3122.8,0.63119211]
["bitfinex","ETHUSD",1732016874819,4.00082,3123.1,3122.8,0.63119211]
["bitfinex","ETHUSD",1732016875916,4.506367,3123.1,3122.8,0.63119211]
["bitfinex","ETHUSD",1732016877435,1.304347,3123.1,3122.8,0.63119211]
["bitfinex","ETHUSD",1732016877638,1.304347,3123.1,3122.8,3.83343211]
["bitfinex","ETHUSD",1732016877639,0.7988,3123.1,3122.8,3.83343211]
["bitfinex","ETHUSD",1732016877837,0.7831,3123.3,3122.9,4.02135]
["bitfinex","ETHUSD",1732016878355,0.7831,3123.3,3122.9,0.8192]
["bitfinex","ETHUSD",1732016878651,3.20119,3123.9,3123.3,3.20164]
["bitfinex","ETHUSD",1732016878951,3.98429,3123.9,3123.4,3.2016]
["bitfinex","ETHUSD",1732016879251,4.702816,3123.9,3123.4,3.2016]
["bitfinex","ETHUSD",1732016879419,4.702816,3123.9,3123.3,3.20164]
["bitfinex","ETHUSD",1732016879420,1.501626,3123.9,3123.3,3.20164]
["bitfinex","ETHUSD",1732016879761,0.7831,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1732016880406,0.7831,3123.9,3123.5,3.20147]
["bitfinex","ETHUSD",1732016880407,0.7831,3123.9,3123.7,3.20132]
["bitfinex","ETHUSD",1732016880605,0.8087,3124.1,3123.7,3.20132]
["bitfinex","ETHUSD",1732016880853,1.448855,3124.1,3123.7,3.20132]
["bitfinex","ETHUSD",1732016881336,1.448855,3124.1,3123.5,3.20147]
["bitfinex","ETHUSD",1732016881539,4.649795,3124.1,3123.6,3.20141]
["bitfinex","ETHUSD",1732016883127,0.8087,3124.1,3123.8,3.20117]
["bitfinex","ETHUSD",1732016883329,0.8087,3124.1,3123.9,3.20112]
["bitfinex","ETHUSD",1732016883651,3.95731,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1732016883963,0.715788,3124.3,3123.9,3.20112]
["bitfinex","ETHUSD",1732016884173,0.7567,3124.4,3124.0,3.20096]
["bitfinex","ETHUSD",1732016885023,0.7567,3124.4,3124.1,3.2009]
["bitfinex","ETHUSD",1732016885227,0.7567,3124.4,3123.9,3.96202]
["bitfinex","ETHUSD",1732016885425,0.7567,3124.4,3124.0,3.20097]
["bitfinex","ETHUSD",1732016885624,3.95731,3124.4,3124.0,3.20097]
["bitfinex","ETHUSD",1732016886231,0.7567,3124.4,3124.0,3.20097]
["bitfinex","ETHUSD",1732016886582,0.7567,3124.4,3124.0,3.20093]
["bitfinex","ETHUSD",1732016887371,0.7567,3124.4,3124.1,3.20091]
["bitfinex","ETHUSD",1732016887750,0.7567,3124.4,3124.3,3.20071]
["bitfinex","ETHUSD",1732016887953,0.7844,3124.7,3124.3,3.2007]
["bitfinex","ETHUSD",1732016888265,1.07203238,3124.7,3124.3,3.20067]
["bitfinex","ETHUSD",1732016888470,1.07203238,3124.7,3124.4,3.20055]
["bitfinex","ETHUSD",1732016888471,0.7844,3124.7,3124.4,3.20055]
["bitfinex","ETHUSD",1732016889672,0.7844,3124.7,3124.3,3.20062]
["bitfinex","ETHUSD",1732016889871,0.7844,3124.7,3124.2,3.20076]
["bitfinex","ETHUSD",1732016890160,0.7844,3124.7,3124.2,3.20073]
["bitfinex","ETHUSD",1732016890647,0.7844,3124.7,3124.2,6.40148]
["bitfinex","ETHUSD",1732016890828,0.7844,3124.7,3124.2,3.20073]
["bitfinex","ETHUSD",1732016893755,0.7844,3124.7,3124.2,6.40148]
["bitfinex","ETHUSD",1732016894376,0.7844,3124.7,3124.2,3.20073]
["bitfinex","ETHUSD",1732016894843,0.7844,3124.7,3124.3,3.2007]
["bitfinex","ETHUSD",1732016896747,3.98473,3124.7,3124.2,3.2008]
["bitfinex","ETHUSD",1732016897260,3.98473,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1732016897885,0.7844,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1732016898505,0.7844,3124.7,3124.3,3.2007]
["bitfinex","ETHUSD",1732016898789,0.7844,3124.7,3124.4,3.20054]
["bitfinex","ETHUSD",1732016899148,0.7844,3124.7,3124.4,3.20056]
["bitfinex","ETHUSD",1732016899368,0.7844,3124.7,3124.3,3.20069]
["bitfinex","ETHUSD",1732016900487,0.7844,3124.7,3124.1,3.20088]
["bitfinex","ETHUSD",1732016900691,3.98471,3124.7,3124.2,3.20081]
["bitfinex","ETHUSD",1732016900990,0.7844,3124.7,3124.4,3.2006]
["bitfinex","ETHUSD",1732016901849,0.7774,3124.9,3124.7,3.20029]
["bitfinex","ETHUSD",1732016902453,0.7774,3124.9,3124.3,0.7695]
["bitfinex","ETHUSD",1732016902454,0.7774,3124.9,3124.6,3.2004]
["bitfinex","ETHUSD",1732016902669,0.7774,3124.9,3124.4,3.20055]
["bitfinex","ETHUSD",1732016902849,0.7774,3124.9,3124.5,3.20042]
["bitfinex","ETHUSD",1732016903247,0.7774,3124.9,3124.6,3.20035]
["bitfinex","ETHUSD",1732016903576,0.7774,3124.9,3124.5,3.20042]
["bitfinex","ETHUSD",1732016903785,0.7774,3124.9,3124.5,6.40086]
["bitfinex","ETHUSD",1732016904153,0.7774,3124.9,3124.5,6.40087]
["bitfinex","ETHUSD",1732016904356,0.7774,3124.9,3124.5,3.20043]
["bitfinex","ETHUSD",1732016907657,0.7774,3124.9,3124.6,3.20039]
["bitfinex","ETHUSD",1732016907992,0.7774,3124.9,3124.7,3.20026]
["bitfinex","ETHUSD",1732016908295,0.7774,3125.1,3124.7,3.20026]
["bitfinex","ETHUSD",1732016909495,0.7774,3125.1,3124.6,3.20035]
["bitfinex","ETHUSD",1732016909699,0.7774,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732016909852,3.97732,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732016910196,3.2,3125.0,3124.6,3.2004]
["bitfinex","ETHUSD",1732016910354,0.7774,3125.1,3124.1,3.20085]
["bitfinex","ETHUSD",1732016910355,0.773,3124.5,3124.1,3.20085]
["bitfinex","ETHUSD",1732016910552,0.773,3124.5,3124.2,3.20081]
["bitfinex","ETHUSD",1732016910797,0.773,3124.5,3124.1,3.20085]
["bitfinex","ETHUSD",1732016911363,0.773,3124.5,3124.1,6.40171]
["bitfinex","ETHUSD",1732016912133,0.773,3124.5,3124.1,3.20085]
["bitfinex","ETHUSD",1732016913048,0.773,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1732016913246,0.773,3124.5,3123.9,6.40212]
["bitfinex","ETHUSD",1732016913247,3.97357,3124.5,3123.9,6.40212]
["bitfinex","ETHUSD",1732016913450,3.97357,3124.5,3123.9,3.20105]
["bitfinex","ETHUSD",1732016913654,3.97357,3124.5,3123.9,7.04458105]
["bitfinex","ETHUSD",1732016914125,3.97357,3124.5,3123.9,3.84352105]
["bitfinex","ETHUSD",1732016914326,3.97357,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1732016914700,0.773,3124.5,3124.3,3.20071]
["bitfinex","ETHUSD",1732016914905,0.8144,3124.7,3124.3,3.20071]
["bitfinex","ETHUSD",1732016916458,0.8144,3124.7,3124.3,3.20071]
["bitfinex","ETHUSD",1732016916643,0.8144,3124.7,3124.3,3.20068]
["bitfinex","ETHUSD",1732016917872,0.8144,3124.7,3124.5,3.2005]
["bitfinex","ETHUSD",1732016918019,0.8118,3124.9,3124.5,3.2005]
["bitfinex","ETHUSD",1732016921830,0.8118,3124.9,3124.5,6.401]
["bitfinex","ETHUSD",1732016922234,0.8118,3124.9,3124.6,3.20039]
["bitfinex","ETHUSD",1732016922744,3.1999,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1732016922948,3.1999,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1732016923161,3.1999,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732016924041,0.7595,3125.2,3124.8,3.20014]
["bitfinex","ETHUSD",1732016924360,0.7595,3125.2,3124.9,0.320014]
["bitfinex","ETHUSD",1732016924557,0.7595,3125.2,3124.8,3.20014]
["bitfinex","ETHUSD",1732016924776,3.19949,3125.5,3124.9,3.20008]
["bitfinex","ETHUSD",1732016924948,0.761,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1732016925148,3.9606,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1732016929132,1.32700688,3125.3,3124.9,3.20008]
["bitfinex","ETHUSD",1732016929578,3.19979,3125.2,3124.7,3.98621]
["bitfinex","ETHUSD",1732016932787,1.32700688,3125.3,3124.7,3.98621]
["bitfinex","ETHUSD",1732016932788,3.19969,3125.3,3124.7,3.98621]
["bitfinex","ETHUSD",1732016933086,3.96065,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1732016933473,3.19965,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1732016933657,3.19965,3125.4,3125.1,0.319999]
["bitfinex","ETHUSD",1732016934059,0.78258849,3125.9,3125.3,3.19963]
["bitfinex","ETHUSD",1732016934254,0.78258849,3125.9,3125.6,0.7922]
["bitfinex","ETHUSD",1732016934571,0.1437317,3125.9,3125.7,0.399159]
["bitfinex","ETHUSD",1732016934889,0.1437317,3125.9,3125.6,3.99158]
["bitfinex","ETHUSD",1732016937107,0.1437317,3125.9,3125.6,0.7922]
["bitfinex","ETHUSD",1732016937393,3.3428717,3125.9,3125.6,0.7922]
["bitfinex","ETHUSD",1732016937593,0.1437317,3125.9,3125.6,0.7922]
["bitfinex","ETHUSD",1732016939492,0.1437317,3125.9,3125.7,0.64551635]
["bitfinex","ETHUSD",1732016939708,4.1628117,3125.9,3125.7,0.64551635]
["bitfinex","ETHUSD",1732016940001,3.19933,3125.7,3125.1,3.9722]
["bitfinex","ETHUSD",1732016940201,3.19933,3125.7,3125.2,0.39722]
["bitfinex","ETHUSD",1732016940404,3.19933,3125.7,3125.2,3.59699]
["bitfinex","ETHUSD",1732016940706,3.19933,3125.7,3125.2,4.23393104]
["bitfinex","ETHUSD",1732016940900,3.19945,3125.6,3125.2,1.03416104]
["bitfinex","ETHUSD",1732016941083,3.19945,3125.6,3125.2,0.39722]
["bitfinex","ETHUSD",1732016942273,3.19944,3125.6,3125.2,0.39722]
["bitfinex","ETHUSD",1732016943302,3.19944,3125.6,3125.3,0.1820207]
["bitfinex","ETHUSD",1732016944555,6.39889,3125.6,3125.3,0.1820207]
["bitfinex","ETHUSD",1732016945120,3.19951,3125.5,3125.1,1.42298698]
["bitfinex","ETHUSD",1732016946411,3.19959,3125.4,3125.1,1.42298698]
["bitfinex","ETHUSD",1732016946609,0.7623,3125.8,3125.1,0.65058698]
["bitfinex","ETHUSD",1732016946813,3.20014,3124.9,3124.4,4.03204]
["bitfinex","ETHUSD",1732016947317,3.20014,3124.9,3124.5,0.403204]
["bitfinex","ETHUSD",1732016947697,3.20023,3124.8,3124.4,0.8315]
["bitfinex","ETHUSD",1732016947898,3.20023,3124.8,3124.4,3.8315]
["bitfinex","ETHUSD",1732016948106,3.20012,3124.9,3124.4,7.03208]
["bitfinex","ETHUSD",1732016948850,3.20012,3124.9,3124.6,0.62620956]
["bitfinex","ETHUSD",1732016950323,3.2003,3124.7,3124.6,0.62620956]
["bitfinex","ETHUSD",1732016950624,3.20012,3124.9,3124.4,0.8315]
["bitfinex","ETHUSD",1732016950838,3.20027,3124.8,3124.4,0.8315]
["bitfinex","ETHUSD",1732016951587,3.20027,3124.8,3124.5,0.6308799]
["bitfinex","ETHUSD",1732016951987,3.20032,3124.7,3124.5,0.6308799]
["bitfinex","ETHUSD",1732016953304,3.2004,3124.6,3124.5,0.6308799]
["bitfinex","ETHUSD",1732016953954,3.20051,3124.5,3124.4,0.8315]
["bitfinex","ETHUSD",1732016954105,3.20051,3124.5,3124.1,3.0]
["bitfinex","ETHUSD",1732016954106,3.20069,3124.4,3124.3,0.64072288]
["bitfinex","ETHUSD",1732016954307,3.99796,3124.3,3123.9,0.8094]
["bitfinex","ETHUSD",1732016954535,3.20055,3124.5,3124.0,0.63553925]
["bitfinex","ETHUSD",1732016954708,3.9977,3124.6,3124.0,3.83654925]
["bitfinex","ETHUSD",1732016954908,3.99719,3125.1,3124.2,0.8094]
["bitfinex","ETHUSD",1732016955141,3.20017,3124.9,3124.2,1.00035442]
["bitfinex","ETHUSD",1732016955347,3.99716,3125.1,3124.3,3.2007]
["bitfinex","ETHUSD",1732016955642,3.99716,3125.1,3124.5,3.20043]
["bitfinex","ETHUSD",1732016955806,3.19972,3125.3,3124.6,0.7774]
["bitfinex","ETHUSD",1732016956149,3.19998,3125.1,3124.6,0.7774]
["bitfinex","ETHUSD",1732016956315,3.19997,3125.1,3124.6,0.7774]
["bitfinex","ETHUSD",1732016956528,3.19997,3125.1,3124.6,1.21719354]
["bitfinex","ETHUSD",1732016956925,6.39967,3125.2,3124.6,4.41754354]
["bitfinex","ETHUSD",1732016957203,3.19979,3125.2,3124.6,4.41754354]
["bitfinex","ETHUSD",1732016958109,3.20016,3124.9,3124.4,0.63438733]
["bitfinex","ETHUSD",1732016958325,3.20016,3124.9,3124.4,1.03452733]
["bitfinex","ETHUSD",1732016958527,3.20016,3124.9,3124.4,4.23506733]
["bitfinex","ETHUSD",1732016959306,3.19972,3125.3,3124.7,3.20025]
["bitfinex","ETHUSD",1732016959505,3.19972,3125.3,3124.8,0.320025]
["bitfinex","ETHUSD",1732016959832,3.19972,3125.3,3124.8,3.520225]
["bitfinex","ETHUSD",1732016960035,0.7798,3125.6,3124.8,3.520225]
["bitfinex","ETHUSD",1732016960036,3.97925,3125.6,3124.9,3.20002]
["bitfinex","ETHUSD",1732016960247,3.19955,3125.5,3125.0,0.7717]
["bitfinex","ETHUSD",1732016960540,3.97925,3125.6,3125.0,0.7717]
["bitfinex","ETHUSD",1732016960541,3.1996,3125.4,3125.0,0.7717]
["bitfinex","ETHUSD",1732016960746,3.19969,3125.3,3125.0,0.7717]
["bitfinex","ETHUSD",1732016961099,0.7798,3125.6,3125.0,0.7717]
["bitfinex","ETHUSD",1732016961100,3.19955,3125.5,3125.0,0.7717]
["bitfinex","ETHUSD",1732016961343,3.19935,3125.7,3125.1,6.39973]
["bitfinex","ETHUSD",1732016961528,3.19935,3125.7,3125.2,0.49489123]
["bitfinex","ETHUSD",1732016961732,3.19935,3125.7,3125.2,3.69468123]
["bitfinex","ETHUSD",1732016963812,3.19956,3125.5,3125.0,0.7717]
["bitfinex","ETHUSD",1732016964736,3.19956,3125.5,3124.6,3.20036]
["bitfinex","ETHUSD",1732016964737,3.1999,3125.1,3124.7,1.44862528]
["bitfinex","ETHUSD",1732016966239,3.19979,3125.2,3124.7,4.64889528]
["bitfinex","ETHUSD",1732016966410,3.19979,3125.2,3124.8,0.57104523]
["bitfinex","ETHUSD",1732016966838,3.1999,3125.1,3124.8,0.57104523]
["bitfinex","ETHUSD",1732016967037,0.8178,3125.5,3124.7,1.44862528]
["bitfinex","ETHUSD",1732016967038,3.19979,3125.3,3124.7,1.44862528]
["bitfinex","ETHUSD",1732016967357,3.19999,3125.1,3124.5,0.8114]
["bitfinex","ETHUSD",1732016967513,3.19999,3125.1,3124.6,6.40067]
["bitfinex","ETHUSD",1732016967714,3.19999,3125.1,3124.6,6.40066]
["bitfinex","ETHUSD",1732016967915,3.19974,3125.3,3124.7,3.20028]
["bitfinex","ETHUSD",1732016968651,3.19951,3125.5,3124.9,3.20001]
["bitfinex","ETHUSD",1732016968855,3.19932,3125.7,3125.1,0.8114]
["bitfinex","ETHUSD",1732016969013,3.3428617,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1732016969350,3.3428617,3125.9,3125.5,0.8114]
["bitfinex","ETHUSD",1732016969562,0.1437317,3125.9,3125.5,4.01087]
["bitfinex","ETHUSD",1732016969724,0.1437317,3125.9,3125.5,1.212487]
["bitfinex","ETHUSD",1732016969930,0.1437317,3125.9,3125.6,3.19934]
["bitfinex","ETHUSD",1732016970141,0.1437317,3125.9,3125.5,4.01078]
["bitfinex","ETHUSD",1732016970466,0.1437317,3125.9,3125.7,3.19922]
["bitfinex","ETHUSD",1732016970670,0.1437317,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1732016970870,0.1437317,3125.9,3125.8,3.98968]
["bitfinex","ETHUSD",1732016971879,0.1437317,3125.9,3125.8,4.53968]
["bitfinex","ETHUSD",1732016972654,0.1437317,3125.9,3125.8,0.7905]
["bitfinex","ETHUSD",1732016972872,0.1437317,3125.9,3125.8,3.98968]
["bitfinex","ETHUSD",1732016977191,0.1437317,3125.9,3125.8,0.7905]
["bitfinex","ETHUSD",1732016977390,0.1437317,3125.9,3125.6,1.44139275]
["bitfinex","ETHUSD",1732016977600,0.1437317,3125.9,3125.6,5.06625167]
["bitfinex","ETHUSD",1732016977801,0.1437317,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1732016979283,0.1437317,3125.9,3125.8,4.54638]
["bitfinex","ETHUSD",1732016980604,0.1904,3126.9,3126.6,3.19827]
["bitfinex","ETHUSD",1732016980896,0.1904,3126.9,3126.7,0.7972]
["bitfinex","ETHUSD",1732016981053,3.38852,3126.9,3126.4,3.99575]
["bitfinex","ETHUSD",1732016981259,0.1904,3126.9,3126.4,4.43319323]
["bitfinex","ETHUSD",1732016981461,0.1904,3126.9,3126.6,3.19832]
["bitfinex","ETHUSD",1732016981993,0.1904,3126.9,3126.8,0.63665295]
["bitfinex","ETHUSD",1732016982492,3.38845,3126.9,3126.8,0.63665295]
["bitfinex","ETHUSD",1732016982718,3.38845,3126.9,3126.4,0.7972]
["bitfinex","ETHUSD",1732016982719,3.19819,3126.8,3126.4,0.7972]
["bitfinex","ETHUSD",1732016982919,3.19819,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1732016982920,6.39643,3126.8,3126.3,3.0]
["bitfinex","ETHUSD",1732016983118,6.39643,3126.8,3125.8,0.55]
["bitfinex","ETHUSD",1732016983119,3.19826,3126.7,3126.6,0.62737696]
["bitfinex","ETHUSD",1732016983426,3.19826,3126.7,3125.9,0.7972]
["bitfinex","ETHUSD",1732016983427,3.19836,3126.6,3125.9,0.7972]
["bitfinex","ETHUSD",1732016983621,3.19903,3126.0,3125.6,0.7972]
["bitfinex","ETHUSD",1732016983793,0.8114,3126.1,3125.6,0.7972]
["bitfinex","ETHUSD",1732016983997,3.19898,3126.0,3125.7,0.6293601]
["bitfinex","ETHUSD",1732016984783,3.19868,3126.3,3125.8,3.1991]
["bitfinex","ETHUSD",1732016985010,3.19878,3126.2,3125.9,0.38284601]
["bitfinex","ETHUSD",1732016985338,3.19858,3126.4,3125.7,3.8286301]
["bitfinex","ETHUSD",1732016985624,3.19873,3126.3,3125.8,0.46258301]
["bitfinex","ETHUSD",1732016985988,3.19873,3126.3,3125.8,3.66169301]
["bitfinex","ETHUSD",1732016986625,3.19873,3126.3,3125.8,0.46258301]
["bitfinex","ETHUSD",1732016986830,3.19846,3126.5,3125.7,0.6293601]
["bitfinex","ETHUSD",1732016986997,3.11305268,3127.0,3125.3,0.8079]
["bitfinex","ETHUSD",1732016986998,3.19922,3125.8,3125.3,0.8079]
["bitfinex","ETHUSD",1732016987210,3.19922,3125.8,3125.5,0.63855301]
["bitfinex","ETHUSD",1732016987509,3.19922,3125.8,3125.5,1.10316131]
["bitfinex","ETHUSD",1732016987683,3.19902,3126.0,3125.5,1.10316131]
["bitfinex","ETHUSD",1732016987891,3.19919,3125.8,3125.5,0.63855301]
["bitfinex","ETHUSD",1732016988085,3.19929,3125.7,3125.5,0.63855301]
["bitfinex","ETHUSD",1732016988283,0.7678,3126.1,3125.3,0.8079]
["bitfinex","ETHUSD",1732016988596,3.19952,3125.5,3125.4,0.63919259]
["bitfinex","ETHUSD",1732016988797,3.99618,3125.8,3125.4,0.63919259]
["bitfinex","ETHUSD",1732016989409,3.1991,3125.9,3125.4,1.47059259]
["bitfinex","ETHUSD",1732016989681,3.1991,3125.9,3125.4,4.67012259]
["bitfinex","ETHUSD",1732016989928,3.19919,3125.8,3125.4,1.47059259]
["bitfinex","ETHUSD",1732016990111,3.1991,3125.9,3125.4,1.47059259]
["bitfinex","ETHUSD",1732016990495,3.1991,3125.9,3125.4,1.93762285]
["bitfinex","ETHUSD",1732016991395,6.39827,3125.9,3125.4,1.93762285]
["bitfinex","ETHUSD",1732016991602,3.19921,3125.8,3125.4,1.93762285]
["bitfinex","ETHUSD",1732016991799,3.21816,3126.8,3125.8,3.19915]
["bitfinex","ETHUSD",1732016991800,0.8283,3126.8,3125.8,3.19915]
["bitfinex","ETHUSD",1732016991986,3.19865,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1732016992610,3.1984,3126.6,3125.8,3.19915]
["bitfinex","ETHUSD",1732016992611,3.1984,3126.6,3125.9,3.19897]
["bitfinex","ETHUSD",1732016992998,3.19852,3126.5,3126.0,0.7501]
["bitfinex","ETHUSD",1732016993897,3.19857,3126.4,3126.0,0.7501]
["bitfinex","ETHUSD",1732016994135,3.19873,3126.3,3125.7,3.19926]
["bitfinex","ETHUSD",1732016994289,1.0129,3126.9,3126.2,3.1987]
["bitfinex","ETHUSD",1732016994625,1.0129,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1732016994626,4.21098,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1732016994833,1.0129,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1732016995215,1.0129,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1732016995420,0.1904,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1732016997902,3.3885,3126.9,3126.4,0.8237]
["bitfinex","ETHUSD",1732016998103,3.1983,3126.7,3126.3,0.64017863]
["bitfinex","ETHUSD",1732016998566,0.7675,3126.5,3126.0,3.19889]
["bitfinex","ETHUSD",1732016998700,0.7675,3126.5,3126.0,3.599039]
["bitfinex","ETHUSD",1732016999144,3.96601,3126.5,3126.0,0.400149]
["bitfinex","ETHUSD",1732016999346,3.96601,3126.5,3125.9,0.8026]
["bitfinex","ETHUSD",1732016999557,3.19867,3126.3,3126.1,0.6276263]
["bitfinex","ETHUSD",1732016999702,3.96601,3126.5,3126.1,0.6276263]
["bitfinex","ETHUSD",1732016999902,0.7675,3126.5,3126.1,3.8264863]
["bitfinex","ETHUSD",1732017000319,3.19841,3126.6,3126.1,0.6276263]
["bitfinex","ETHUSD",1732017001035,0.1904,3126.9,3126.4,0.7707]
["bitfinex","ETHUSD",1732017001259,0.1904,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1732017001563,0.1904,3126.9,3126.8,0.8219]
["bitfinex","ETHUSD",1732017001863,0.1904,3126.9,3126.5,0.48819351]
["bitfinex","ETHUSD",1732017001864,0.1904,3126.9,3126.6,3.19829]
["bitfinex","ETHUSD",1732017002356,0.1904,3126.9,3126.7,3.19825]
["bitfinex","ETHUSD",1732017002651,0.1904,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1732017002950,0.1904,3126.9,3126.6,3.19831]
["bitfinex","ETHUSD",1732017002951,0.1904,3126.9,3126.7,3.19818]
["bitfinex","ETHUSD",1732017003323,0.1904,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1732017003518,0.1904,3126.9,3126.6,3.19828]
["bitfinex","ETHUSD",1732017003964,0.1904,3126.9,3126.5,4.02035]
["bitfinex","ETHUSD",1732017004245,0.1904,3126.9,3126.5,0.8219]
["bitfinex","ETHUSD",1732017004455,0.1904,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1732017004606,0.1904,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1732017004809,0.1904,3126.9,3126.8,4.280565]
["bitfinex","ETHUSD",1732017005657,0.1904,3126.9,3126.8,1.082415]
["bitfinex","ETHUSD",1732017006420,0.1904,3126.9,3126.8,4.280565]
["bitfinex","ETHUSD",1732017007553,0.1904,3126.9,3126.8,3.517965]
["bitfinex","ETHUSD",1732017007937,0.1904,3126.9,3126.8,0.319815]
["bitfinex","ETHUSD",1732017008550,0.1904,3126.9,3126.8,3.517965]
["bitfinex","ETHUSD",1732017008755,0.1904,3126.9,3126.8,0.319815]
["bitfinex","ETHUSD",1732017009080,0.1904,3126.9,3126.6,0.63852035]
["bitfinex","ETHUSD",1732017009279,0.7949,3126.7,3126.2,3.19874]
["bitfinex","ETHUSD",1732017009444,0.7949,3126.7,3126.3,0.65246929]
["bitfinex","ETHUSD",1732017011578,0.7949,3126.7,3126.4,3.19854]
["bitfinex","ETHUSD",1732017012367,0.9853,3126.9,3126.4,3.19854]
["bitfinex","ETHUSD",1732017012571,3.19816,3126.8,3126.3,0.65246929]
["bitfinex","ETHUSD",1732017012890,3.19816,3126.8,3126.4,0.38511893]
["bitfinex","ETHUSD",1732017013470,3.19831,3126.7,3126.4,0.38511893]
["bitfinex","ETHUSD",1732017014396,4.18341,3126.9,3126.4,0.38511893]
["bitfinex","ETHUSD",1732017014561,3.19816,3126.8,3126.4,0.38511893]
["bitfinex","ETHUSD",1732017015267,0.9853,3126.9,3126.4,3.58359893]
["bitfinex","ETHUSD",1732017015587,0.9853,3126.9,3126.3,3.85111929]
["bitfinex","ETHUSD",1732017015767,0.9853,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1732017015975,0.1904,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1732017016164,0.1904,3126.9,3126.7,3.19825]
["bitfinex","ETHUSD",1732017016360,0.1904,3126.9,3126.8,3.517975]
["bitfinex","ETHUSD",1732017017084,0.1904,3126.9,3126.8,0.319825]
["bitfinex","ETHUSD",1732017017478,0.1904,3126.9,3126.8,3.517975]
["bitfinex","ETHUSD",1732017017998,0.1904,3126.9,3126.8,4.16482802]
["bitfinex","ETHUSD",1732017027570,0.1904,3126.9,3126.8,4.16482802]
["bitfinex","ETHUSD",1732017034364,0.1904,3126.9,3126.8,3.84500302]
["bitfinex","ETHUSD",1732017038774,0.1904,3126.9,3126.8,4.64630302]
["bitfinex","ETHUSD",1732017042266,0.1904,3126.9,3126.8,7.64630302]
["bitfinex","ETHUSD",1732017046850,0.1904,3126.9,3126.8,7.96620302]
["bitfinex","ETHUSD",1732017052656,0.8326,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1732017052960,1.6297,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1732017053489,0.875,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1732017056999,1.7031,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1732017062304,0.875,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1732017068706,0.875,3128.0,3127.9,4.52108374]
["bitfinex","ETHUSD",1732017069427,0.875,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1732017075045,0.7521,3127.9,3127.2,1.64395374]
["bitfinex","ETHUSD",1732017075250,0.16271,3127.8,3127.4,3.19749]
["bitfinex","ETHUSD",1732017075461,0.7521,3127.9,3127.5,3.19737]
["bitfinex","ETHUSD",1732017075746,0.7521,3127.9,3127.2,1.64395374]
["bitfinex","ETHUSD",1732017075747,0.7617,3127.7,3127.3,3.19758]
["bitfinex","ETHUSD",1732017075945,0.7617,3127.7,3127.4,3.19753]
["bitfinex","ETHUSD",1732017076313,0.7617,3127.7,3127.5,3.19738]
["bitfinex","ETHUSD",1732017076970,0.7617,3127.7,3127.6,3.19733]
["bitfinex","ETHUSD",1732017077370,0.8321,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1732017077602,0.8321,3127.9,3127.7,3.19723]
["bitfinex","ETHUSD",1732017077795,0.8321,3127.9,3127.7,6.3944]
["bitfinex","ETHUSD",1732017077955,0.8321,3127.9,3127.7,3.19717]
["bitfinex","ETHUSD",1732017078359,0.8321,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1732017078664,0.875,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1732017081877,0.875,3128.0,3127.9,7.52108374]
["bitfinex","ETHUSD",1732017085773,0.875,3128.0,3127.9,6.8448307]
["bitfinex","ETHUSD",1732017089525,0.1001666,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732017092587,0.1001666,3128.1,3127.9,0.6478007]
["bitfinex","ETHUSD",1732017092786,0.8936666,3128.1,3127.9,0.6478007]
["bitfinex","ETHUSD",1732017094933,0.50921126,3128.1,3127.5,3.19737]
["bitfinex","ETHUSD",1732017095107,3.99651,3128.0,3127.5,3.19737]
["bitfinex","ETHUSD",1732017095814,3.19704,3127.9,3127.4,3.19752]
["bitfinex","ETHUSD",1732017096022,0.7995,3127.8,3127.4,3.19752]
["bitfinex","ETHUSD",1732017096393,0.7995,3127.8,3127.5,3.82231212]
["bitfinex","ETHUSD",1732017097184,0.7995,3127.8,3127.5,0.62489212]
["bitfinex","ETHUSD",1732017097388,3.9967,3127.8,3127.5,0.62489212]
["bitfinex","ETHUSD",1732017097589,0.7995,3127.6,3127.5,0.62489212]
["bitfinex","ETHUSD",1732017098085,3.99683,3127.6,3127.1,3.19776]
["bitfinex","ETHUSD",1732017098827,3.99683,3127.6,3127.2,0.62348586]
["bitfinex","ETHUSD",1732017098828,0.7531,3127.4,3127.2,0.62348586]
["bitfinex","ETHUSD",1732017099452,3.95065,3127.4,3127.2,0.62348586]
["bitfinex","ETHUSD",1732017099818,0.7531,3127.4,3127.2,0.62348586]
["bitfinex","ETHUSD",1732017100706,3.9507,3127.4,3127.2,0.62348586]
["bitfinex","ETHUSD",1732017100908,0.8024,3127.2,3126.7,3.19819]
["bitfinex","ETHUSD",1732017101133,0.8024,3127.2,3126.7,3.19818]
["bitfinex","ETHUSD",1732017101645,4.00018,3127.2,3126.6,3.19831]
["bitfinex","ETHUSD",1732017101801,0.8204,3127.1,3126.6,3.19831]
["bitfinex","ETHUSD",1732017102008,0.7948,3127.0,3126.5,0.63731928]
["bitfinex","ETHUSD",1732017102247,0.7948,3126.7,3125.9,1.18774351]
["bitfinex","ETHUSD",1732017102441,1.32405374,3127.1,3126.2,3.19874]
["bitfinex","ETHUSD",1732017102641,3.19811,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1732017102851,3.65032637,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1732017103164,3.65032637,3126.9,3126.3,6.39732]
["bitfinex","ETHUSD",1732017103349,3.65032637,3126.9,3126.3,6.39724]
["bitfinex","ETHUSD",1732017103512,3.65032637,3126.9,3126.3,3.19858]
["bitfinex","ETHUSD",1732017104309,3.19821,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1732017104661,3.65032637,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1732017104951,3.0,3127.5,3127.1,3.19778]
["bitfinex","ETHUSD",1732017105157,3.19729,3127.7,3127.2,3.19772]
["bitfinex","ETHUSD",1732017105453,0.751,3127.6,3126.7,2.08645374]
["bitfinex","ETHUSD",1732017105655,0.751,3127.6,3127.4,3.19747]
["bitfinex","ETHUSD",1732017105811,0.751,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1732017106006,0.7762,3128.0,3127.8,3.19711]
["bitfinex","ETHUSD",1732017106509,0.7762,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1732017107007,0.7762,3128.0,3127.6,3.19728]
["bitfinex","ETHUSD",1732017107646,0.7762,3128.0,3127.8,3.19712]
["bitfinex","ETHUSD",1732017108734,0.7762,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1732017108949,0.1001666,3128.1,3127.8,3.19712]
["bitfinex","ETHUSD",1732017109172,0.1001666,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732017110525,0.1001666,3128.1,3127.9,3.19703]
["bitfinex","ETHUSD",1732017111082,3.86850542,3128.0,3127.2,3.19767]
["bitfinex","ETHUSD",1732017111288,6.5939772,3127.9,3127.2,3.19771]
["bitfinex","ETHUSD",1732017111469,6.5939772,3127.9,3127.2,6.39538]
["bitfinex","ETHUSD",1732017111637,6.5939772,3127.9,3127.2,6.39535]
["bitfinex","ETHUSD",1732017111836,3.3968672,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1732017112075,1.05507872,3127.8,3127.5,3.19738]
["bitfinex","ETHUSD",1732017112283,0.7598,3128.0,3126.9,4.03009]
["bitfinex","ETHUSD",1732017112284,0.7598,3128.0,3127.8,3.1971]
["bitfinex","ETHUSD",1732017112481,0.1001666,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732017113045,0.1001666,3128.1,3127.8,3.1971]
["bitfinex","ETHUSD",1732017113391,0.1001666,3128.1,3127.8,3.19705]
["bitfinex","ETHUSD",1732017113585,0.1001666,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732017120884,0.1001666,3128.1,3127.7,3.19716]
["bitfinex","ETHUSD",1732017121204,0.1001666,3128.1,3127.8,3.19711]
["bitfinex","ETHUSD",1732017122116,0.1001666,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1732017122117,0.8081,3128.0,3127.6,3.19731]
["bitfinex","ETHUSD",1732017122307,0.8081,3128.0,3127.7,3.19718]
["bitfinex","ETHUSD",1732017122478,0.1001666,3128.1,3127.8,3.19707]
["bitfinex","ETHUSD",1732017122663,0.1001666,3128.1,3127.9,3.19694]
["bitfinex","ETHUSD",1732017122866,0.1001666,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732017124897,0.1001666,3128.1,3127.9,3.19703]
["bitfinex","ETHUSD",1732017125301,0.1001666,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732017126702,0.1001666,3128.1,3127.8,6.39413]
["bitfinex","ETHUSD",1732017126874,0.1001666,3128.1,3127.9,3.19702]
["bitfinex","ETHUSD",1732017127376,0.8267,3128.0,3127.6,3.19727]
["bitfinex","ETHUSD",1732017127915,1.23906466,3128.0,3127.6,3.19727]
["bitfinex","ETHUSD",1732017128073,4.43604466,3128.0,3127.4,3.19748]
["bitfinex","ETHUSD",1732017128276,4.02368,3128.0,3127.4,3.19748]
["bitfinex","ETHUSD",1732017128583,4.02368,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1732017128771,4.02368,3128.0,3127.3,3.82752468]
["bitfinex","ETHUSD",1732017128772,3.19708,3127.9,3127.3,3.82752468]
["bitfinex","ETHUSD",1732017128976,3.60946466,3127.9,3127.3,3.82752468]
["bitfinex","ETHUSD",1732017129271,0.807,3127.8,3127.0,0.8085]
["bitfinex","ETHUSD",1732017129655,0.807,3127.8,3126.8,4.00659]
["bitfinex","ETHUSD",1732017129771,0.807,3127.4,3126.9,3.19799]
["bitfinex","ETHUSD",1732017129969,0.400449,3127.3,3126.9,3.19799]
["bitfinex","ETHUSD",1732017130276,0.807,3127.4,3127.0,3.19789]
["bitfinex","ETHUSD",1732017131094,0.807,3127.4,3127.2,3.19772]
["bitfinex","ETHUSD",1732017131615,0.807,3127.4,3127.0,6.39574]
["bitfinex","ETHUSD",1732017131806,0.807,3127.4,3127.1,3.19776]
["bitfinex","ETHUSD",1732017131974,0.807,3127.4,3126.8,3.1981]
["bitfinex","ETHUSD",1732017132170,4.404984,3127.4,3126.8,3.1981]
["bitfinex","ETHUSD",1732017132373,3.19769,3127.3,3126.8,3.1981]
["bitfinex","ETHUSD",1732017133377,3.19769,3127.3,3126.8,3.19809]
["bitfinex","ETHUSD",1732017134118,0.7511,3127.1,3126.6,3.82968991]
["bitfinex","ETHUSD",1732017134298,0.7511,3127.1,3126.8,3.19809]
["bitfinex","ETHUSD",1732017134471,0.7511,3127.1,3126.9,3.19805]
["bitfinex","ETHUSD",1732017134976,3.19857,3126.4,3125.5,3.19939]
["bitfinex","ETHUSD",1732017135182,0.8194,3126.2,3125.5,3.19938]
["bitfinex","ETHUSD",1732017135375,3.19888,3126.1,3125.5,3.19938]
["bitfinex","ETHUSD",1732017135775,0.8194,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1732017136412,0.8194,3126.2,3125.7,3.19922]
["bitfinex","ETHUSD",1732017136718,0.8055,3126.6,3125.9,3.19903]
["bitfinex","ETHUSD",1732017137077,4.00395,3126.6,3125.9,3.19903]
["bitfinex","ETHUSD",1732017137321,0.400379,3126.5,3126.0,3.19894]
["bitfinex","ETHUSD",1732017137655,6.30652542,3127.2,3125.4,3.95656]
["bitfinex","ETHUSD",1732017137656,3.19796,3127.0,3126.2,3.19876]
["bitfinex","ETHUSD",1732017137825,3.19796,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1732017137826,0.8294,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1732017138319,0.8294,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1732017138667,0.8294,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1732017138971,3.19772,3127.3,3126.7,3.19822]
["bitfinex","ETHUSD",1732017139135,4.02608,3127.2,3126.6,3.19828]
["bitfinex","ETHUSD",1732017139331,4.02608,3127.2,3126.7,3.19821]
["bitfinex","ETHUSD",1732017139720,0.8283,3127.2,3126.5,3.19842]
["bitfinex","ETHUSD",1732017139921,3.19786,3127.1,3126.5,3.19842]
["bitfinex","ETHUSD",1732017140121,3.19786,3127.1,3126.5,3.1984]
["bitfinex","ETHUSD",1732017140722,3.19786,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1732017141881,3.19852,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1732017142039,3.19852,3126.5,3125.9,3.0]
["bitfinex","ETHUSD",1732017142440,3.19852,3126.5,3126.0,3.19894]
["bitfinex","ETHUSD",1732017143981,0.8226,3126.7,3126.3,3.19865]
["bitfinex","ETHUSD",1732017146261,4.02092,3126.7,3126.2,0.7936]
["bitfinex","ETHUSD",1732017147278,0.8226,3126.7,3126.2,0.7936]
["bitfinex","ETHUSD",1732017147488,0.8226,3126.7,3126.4,3.19853]
["bitfinex","ETHUSD",1732017147839,0.8259,3127.0,3126.5,3.1984]
["bitfinex","ETHUSD",1732017148246,0.8259,3127.0,3126.4,3.1985]
["bitfinex","ETHUSD",1732017148450,0.8259,3127.0,3126.2,0.7936]
["bitfinex","ETHUSD",1732017148774,4.02388,3127.0,3126.4,3.19851]
["bitfinex","ETHUSD",1732017148961,3.19806,3126.9,3126.4,3.19851]
["bitfinex","ETHUSD",1732017149164,3.19829,3126.7,3126.2,3.99234]
["bitfinex","ETHUSD",1732017149474,3.19823,3126.8,3126.3,3.19864]
["bitfinex","ETHUSD",1732017150016,3.19823,3126.8,3126.2,3.99234]
["bitfinex","ETHUSD",1732017150017,0.7812,3126.6,3126.2,3.19869]
["bitfinex","ETHUSD",1732017150804,3.97963,3126.6,3126.1,3.19885]
["bitfinex","ETHUSD",1732017151148,0.7812,3126.6,3126.2,3.19877]
["bitfinex","ETHUSD",1732017153961,4.00791,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1732017154157,4.00791,3126.9,3126.2,3.19877]
["bitfinex","ETHUSD",1732017154486,0.8098,3126.9,3126.0,0.396822]
["bitfinex","ETHUSD",1732017154690,3.19791,3127.1,3126.6,3.19827]
["bitfinex","ETHUSD",1732017154991,0.8012,3127.1,3126.6,3.19827]
["bitfinex","ETHUSD",1732017155696,0.8012,3127.1,3126.4,0.7894]
["bitfinex","ETHUSD",1732017155859,0.8012,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1732017156267,6.19755,3127.4,3126.7,3.19819]
["bitfinex","ETHUSD",1732017156469,0.7843,3127.3,3126.7,3.19819]
["bitfinex","ETHUSD",1732017157103,0.7843,3127.3,3126.9,3.19804]
["bitfinex","ETHUSD",1732017157407,0.7843,3127.3,3126.7,3.19826]
["bitfinex","ETHUSD",1732017157565,0.768,3127.9,3127.7,3.19721]
["bitfinex","ETHUSD",1732017158014,0.768,3127.9,3127.6,3.19732]
["bitfinex","ETHUSD",1732017158566,0.768,3127.9,3127.5,3.19735]
["bitfinex","ETHUSD",1732017161898,0.768,3127.9,3127.7,3.19719]
["bitfinex","ETHUSD",1732017162412,0.4001666,3128.1,3127.9,3.19703]
["bitfinex","ETHUSD",1732017162575,0.4001666,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732017165773,0.4001666,3128.1,3127.7,3.19717]
["bitfinex","ETHUSD",1732017166274,0.4001666,3128.1,3127.8,3.19706]
["bitfinex","ETHUSD",1732017167777,0.4001666,3128.1,3127.5,3.19744]
["bitfinex","ETHUSD",1732017168011,0.4001666,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732017178987,0.4001666,3128.1,3127.9,3.19703]
["bitfinex","ETHUSD",1732017179194,0.4001666,3128.1,3127.9,6.39396]
["bitfinex","ETHUSD",1732017179529,0.4001666,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732017181272,0.4001666,3128.1,3127.9,3.19693]
["bitfinex","ETHUSD",1732017182174,0.3001666,3128.1,3127.9,3.19698]
["bitfinex","ETHUSD",1732017186082,0.3001666,3128.1,3127.7,3.65154095]
["bitfinex","ETHUSD",1732017186303,3.19693,3128.0,3127.2,3.19764]
["bitfinex","ETHUSD",1732017186618,1.15190966,3127.9,3127.3,3.19757]
["bitfinex","ETHUSD",1732017186774,0.8022,3127.9,3127.5,3.19742]
["bitfinex","ETHUSD",1732017187208,0.8022,3127.9,3127.6,3.19731]
["bitfinex","ETHUSD",1732017188478,3.99925,3127.9,3127.3,3.19755]
["bitfinex","ETHUSD",1732017188725,0.8022,3127.9,3127.2,1.41314121]
["bitfinex","ETHUSD",1732017189822,0.8022,3127.9,3127.5,3.19737]
["bitfinex","ETHUSD",1732017190252,0.8022,3127.9,3127.6,3.19729]
["bitfinex","ETHUSD",1732017190951,0.8022,3127.9,3127.7,3.19717]
["bitfinex","ETHUSD",1732017191158,1.0827666,3128.1,3127.7,6.39432]
["bitfinex","ETHUSD",1732017191322,1.0827666,3128.1,3127.7,3.19715]
["bitfinex","ETHUSD",1732017191746,4.2796366,3128.1,3127.5,3.19736]
["bitfinex","ETHUSD",1732017191959,4.70760026,3128.1,3127.5,3.19736]
["bitfinex","ETHUSD",1732017192115,4.70760026,3128.1,3127.5,3.19735]
["bitfinex","ETHUSD",1732017192828,4.70760026,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1732017193013,4.2796366,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1732017194457,3.19694,3128.0,3127.5,3.19744]
["bitfinex","ETHUSD",1732017194825,0.7563,3127.9,3127.5,3.19744]
["bitfinex","ETHUSD",1732017195250,3.1972,3127.8,3127.3,3.19757]
["bitfinex","ETHUSD",1732017195631,4.0096,3127.7,3127.1,3.19779]
["bitfinex","ETHUSD",1732017196153,4.0096,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1732017196462,4.0096,3127.7,3127.3,3.19764]
["bitfinex","ETHUSD",1732017197336,0.8123,3127.7,3127.3,3.19764]
["bitfinex","ETHUSD",1732017201468,0.3001666,3128.1,3127.9,3.19703]
["bitfinex","ETHUSD",1732017201828,0.3001666,3128.1,3127.7,6.39432]
["bitfinex","ETHUSD",1732017202122,0.3001666,3128.1,3127.8,3.19713]
["bitfinex","ETHUSD",1732017203787,0.3001666,3128.1,3127.8,6.39421]
["bitfinex","ETHUSD",1732017203995,0.3001666,3128.1,3127.3,3.99562]
["bitfinex","ETHUSD",1732017204288,0.3001666,3128.1,3127.8,3.19707]
["bitfinex","ETHUSD",1732017204852,0.3001666,3128.1,3127.9,3.19696]
["bitfinex","ETHUSD",1732017205080,0.3001666,3128.1,3127.8,3.19707]
["bitfinex","ETHUSD",1732017205274,0.3001666,3128.1,3127.4,0.399562]
["bitfinex","ETHUSD",1732017205275,0.3001666,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732017206618,0.3001666,3128.1,3128.0,3.96623]
["bitfinex","ETHUSD",1732017209009,0.3001666,3128.1,3128.0,8.15309285]
["bitfinex","ETHUSD",1732017214415,0.3001666,3128.1,3128.0,7.60309285]
["bitfinex","ETHUSD",1732017215219,0.3001666,3128.1,3128.0,6.83379285]
["bitfinex","ETHUSD",1732017215447,0.3001666,3128.1,3128.0,6.19693]
["bitfinex","ETHUSD",1732017220466,0.3001666,3128.1,3128.0,7.51953]
["bitfinex","ETHUSD",1732017220828,0.3001666,3128.1,3128.0,6.96953]
["bitfinex","ETHUSD",1732017221027,0.3001666,3128.1,3128.0,6.19693]
["bitfinex","ETHUSD",1732017223421,0.3001666,3128.1,3127.9,3.82534518]
["bitfinex","ETHUSD",1732017223739,0.3001666,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732017224546,0.3001666,3128.1,3127.9,3.19695]
["bitfinex","ETHUSD",1732017225185,0.8286,3128.0,3127.6,3.19725]
["bitfinex","ETHUSD",1732017225685,4.02553,3128.0,3127.5,3.1974]
["bitfinex","ETHUSD",1732017226381,4.77778466,3128.0,3127.4,3.85265672]
["bitfinex","ETHUSD",1732017226737,3.19705,3127.9,3127.4,0.65514672]
["bitfinex","ETHUSD",1732017226934,3.70485713,3127.9,3127.1,3.10870542]
["bitfinex","ETHUSD",1732017227183,3.96075,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1732017227336,0.7636,3127.7,3127.3,3.19764]
["bitfinex","ETHUSD",1732017228385,3.96084,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1732017228587,0.7824,3127.6,3127.1,3.19776]
["bitfinex","ETHUSD",1732017228758,0.7824,3127.6,3127.2,3.19772]
["bitfinex","ETHUSD",1732017230360,0.7824,3127.6,3127.1,3.19776]
["bitfinex","ETHUSD",1732017230556,0.7824,3127.6,3127.2,3.19771]
["bitfinex","ETHUSD",1732017233495,3.97974,3127.6,3127.0,3.85223972]
["bitfinex","ETHUSD",1732017233664,3.97974,3127.6,3127.0,3.19795]
["bitfinex","ETHUSD",1732017233866,3.97974,3127.6,3127.0,6.39585]
["bitfinex","ETHUSD",1732017234890,3.97974,3127.6,3127.0,6.39579]
["bitfinex","ETHUSD",1732017235087,3.97974,3127.6,3127.0,6.39577]
["bitfinex","ETHUSD",1732017235308,0.7824,3127.6,3127.0,3.19788]
["bitfinex","ETHUSD",1732017235611,3.97974,3127.6,3127.1,3.19785]
["bitfinex","ETHUSD",1732017236709,0.7824,3127.6,3127.0,3.19788]
["bitfinex","ETHUSD",1732017236910,0.7824,3127.6,3127.2,3.19773]
["bitfinex","ETHUSD",1732017237921,0.7824,3127.6,3127.4,3.19754]
["bitfinex","ETHUSD",1732017238074,0.7824,3127.6,3127.2,3.19773]
["bitfinex","ETHUSD",1732017238275,0.7824,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1732017239182,0.8265,3127.8,3127.5,3.19744]
["bitfinex","ETHUSD",1732017239378,0.8265,3127.8,3127.6,3.19731]
["bitfinex","ETHUSD",1732017240023,0.8265,3127.8,3127.5,3.19742]
["bitfinex","ETHUSD",1732017246009,0.8265,3127.8,3127.6,3.19731]
["bitfinex","ETHUSD",1732017246578,0.8265,3127.8,3127.6,6.39459]
["bitfinex","ETHUSD",1732017246711,0.8265,3127.8,3127.6,3.19728]
["bitfinex","ETHUSD",1732017247048,0.8265,3127.8,3127.6,3.19727]
["bitfinex","ETHUSD",1732017247227,0.7773,3128.0,3127.6,3.19727]
["bitfinex","ETHUSD",1732017247427,0.7773,3128.0,3127.7,3.19723]
["bitfinex","ETHUSD",1732017247769,0.7773,3128.0,3127.6,3.19727]
["bitfinex","ETHUSD",1732017248153,0.7773,3128.0,3127.7,3.19714]
["bitfinex","ETHUSD",1732017249923,0.7773,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1732017250123,0.7773,3128.0,3127.6,3.19733]
["bitfinex","ETHUSD",1732017250737,0.7773,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1732017250934,0.7773,3128.0,3127.6,3.19733]
["bitfinex","ETHUSD",1732017251533,1.52440666,3128.0,3127.6,3.19733]
["bitfinex","ETHUSD",1732017253477,4.72133666,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1732017253645,3.19718,3127.8,3127.2,3.19767]
["bitfinex","ETHUSD",1732017253845,0.7531,3127.7,3127.3,3.19759]
["bitfinex","ETHUSD",1732017255280,0.7531,3127.7,3127.4,3.1975]
["bitfinex","ETHUSD",1732017255975,0.7531,3127.7,3127.2,1.32471469]
["bitfinex","ETHUSD",1732017256176,3.95039,3127.7,3127.3,3.0]
["bitfinex","ETHUSD",1732017256782,0.8139,3127.3,3126.8,3.19808]
["bitfinex","ETHUSD",1732017257083,0.8139,3127.3,3126.8,3.19809]
["bitfinex","ETHUSD",1732017257443,0.8139,3127.3,3126.9,3.19803]
["bitfinex","ETHUSD",1732017257645,0.8139,3127.3,3126.8,3.19809]
["bitfinex","ETHUSD",1732017257877,0.8139,3127.3,3126.9,3.19804]
["bitfinex","ETHUSD",1732017258075,0.8139,3127.3,3127.0,3.0]
["bitfinex","ETHUSD",1732017259216,0.8139,3127.3,3126.9,3.19804]
["bitfinex","ETHUSD",1732017259377,0.8139,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1732017259578,4.01156,3127.3,3126.8,6.19809]
["bitfinex","ETHUSD",1732017259893,4.01156,3127.3,3126.8,9.39617]
["bitfinex","ETHUSD",1732017260067,4.01156,3127.3,3126.8,6.19808]
["bitfinex","ETHUSD",1732017260269,3.19783,3127.2,3126.7,3.0]
["bitfinex","ETHUSD",1732017260468,3.91857,3127.3,3126.7,3.0]
["bitfinex","ETHUSD",1732017260469,0.8018,3127.1,3126.7,3.0]
["bitfinex","ETHUSD",1732017260669,3.99966,3127.1,3126.7,3.0]
["bitfinex","ETHUSD",1732017261066,3.99981,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1732017261262,0.8018,3127.0,3126.5,3.19846]
["bitfinex","ETHUSD",1732017261897,0.8018,3127.0,3126.5,3.83231168]
["bitfinex","ETHUSD",1732017262607,0.8018,3127.0,3126.6,3.0]
["bitfinex","ETHUSD",1732017263484,0.8018,3127.0,3126.5,3.83231168]
["bitfinex","ETHUSD",1732017264365,0.8018,3127.0,3126.5,0.63385168]
["bitfinex","ETHUSD",1732017264564,0.8018,3127.0,3126.6,3.19833]
["bitfinex","ETHUSD",1732017264978,3.99978,3127.0,3126.5,3.63385168]
["bitfinex","ETHUSD",1732017265214,3.597826,3127.1,3126.5,3.63385168]
["bitfinex","ETHUSD",1732017265215,3.19811,3126.9,3126.5,3.63385168]
["bitfinex","ETHUSD",1732017265462,0.794,3126.8,3126.5,3.0]
["bitfinex","ETHUSD",1732017266082,0.794,3126.8,3126.5,3.19845]
["bitfinex","ETHUSD",1732017266878,0.794,3126.8,3126.6,7.52301469]
["bitfinex","ETHUSD",1732017267504,0.794,3126.8,3126.7,6.19826]
["bitfinex","ETHUSD",1732017268010,0.794,3126.8,3126.7,6.74826]
["bitfinex","ETHUSD",1732017270125,0.3201666,3128.1,3127.4,0.55]
["bitfinex","ETHUSD",1732017270291,3.19743,3127.6,3127.4,0.55]
["bitfinex","ETHUSD",1732017270641,3.5170166,3128.1,3127.1,4.52250469]
["bitfinex","ETHUSD",1732017270642,0.7632,3127.5,3127.2,0.55]
["bitfinex","ETHUSD",1732017270813,0.7632,3127.5,3127.1,3.74779]
["bitfinex","ETHUSD",1732017270993,0.7632,3127.5,3127.1,3.74784]
["bitfinex","ETHUSD",1732017276116,0.7632,3127.5,3127.2,3.19769]
["bitfinex","ETHUSD",1732017276317,0.7632,3127.5,3127.4,3.19754]
["bitfinex","ETHUSD",1732017276519,0.7632,3127.5,3127.4,3.74754]
["bitfinex","ETHUSD",1732017276747,0.7592,3127.8,3127.5,3.74744]
["bitfinex","ETHUSD",1732017277115,0.7592,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1732017277353,0.395628,3127.7,3127.4,3.74748]
["bitfinex","ETHUSD",1732017277732,0.395628,3127.7,3127.6,0.55]
["bitfinex","ETHUSD",1732017277956,0.7592,3127.8,3127.6,0.55]
["bitfinex","ETHUSD",1732017284690,0.7592,3127.8,3127.7,3.19723]
["bitfinex","ETHUSD",1732017284985,0.7592,3127.8,3127.7,3.74723]
["bitfinex","ETHUSD",1732017287982,0.7592,3127.8,3127.6,0.55]
["bitfinex","ETHUSD",1732017289385,0.7592,3127.8,3127.6,3.74731]
["bitfinex","ETHUSD",1732017291379,3.95637,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1732017291585,4.671715,3127.8,3127.3,3.74762]
["bitfinex","ETHUSD",1732017292866,1.474545,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1732017293067,3.19724,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732017293368,3.9841265,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732017293912,3.95169,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1732017294212,0.7543,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1732017294378,3.19749,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1732017294904,3.19724,3127.7,3127.1,3.1978]
["bitfinex","ETHUSD",1732017294905,0.797,3127.4,3127.1,3.1978]
["bitfinex","ETHUSD",1732017295122,0.8046,3127.7,3127.5,0.55]
["bitfinex","ETHUSD",1732017295604,0.8046,3127.7,3127.5,3.74743]
["bitfinex","ETHUSD",1732017295788,0.8046,3127.7,3127.6,3.74733]
["bitfinex","ETHUSD",1732017296818,0.8046,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1732017296976,0.400179,3127.6,3127.3,3.19763]
["bitfinex","ETHUSD",1732017297490,0.8046,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1732017297491,0.8046,3127.7,3127.5,3.19738]
["bitfinex","ETHUSD",1732017297887,0.8046,3127.7,3127.6,0.55]
["bitfinex","ETHUSD",1732017298089,0.8046,3127.7,3127.4,0.55]
["bitfinex","ETHUSD",1732017299412,1.204775,3127.7,3127.4,0.55]
["bitfinex","ETHUSD",1732017300328,3.204775,3127.7,3127.4,0.55]
["bitfinex","ETHUSD",1732017300684,6.402015,3127.7,3127.2,0.55]
["bitfinex","ETHUSD",1732017300916,0.3204775,3127.6,3127.3,3.19762]
["bitfinex","ETHUSD",1732017301113,0.3204775,3127.6,3127.2,3.74774]
["bitfinex","ETHUSD",1732017301487,0.3204775,3127.6,3127.2,0.55]
["bitfinex","ETHUSD",1732017301686,2.8046,3127.7,3127.4,0.55]
["bitfinex","ETHUSD",1732017302528,2.8046,3127.7,3127.4,3.74748]
["bitfinex","ETHUSD",1732017302704,2.8046,3127.7,3127.4,0.55]
["bitfinex","ETHUSD",1732017302904,2.8046,3127.7,3127.6,0.55]
["bitfinex","ETHUSD",1732017303149,3.08506,3127.7,3127.6,0.55]
["bitfinex","ETHUSD",1732017303432,3.08506,3127.7,3127.4,3.74753]
["bitfinex","ETHUSD",1732017304286,3.08506,3127.7,3127.4,0.55]
["bitfinex","ETHUSD",1732017304504,6.28232,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732017304789,0.308506,3127.6,3127.2,0.55]
["bitfinex","ETHUSD",1732017305190,0.308506,3127.6,3127.4,0.55]
["bitfinex","ETHUSD",1732017305390,3.08506,3127.7,3127.4,0.55]
["bitfinex","ETHUSD",1732017306303,3.08506,3127.7,3127.6,0.55]
["bitfinex","ETHUSD",1732017306630,2.8046,3127.7,3127.2,3.74766]
["bitfinex","ETHUSD",1732017307417,6.00189,3127.7,3127.2,3.74766]
["bitfinex","ETHUSD",1732017307607,2.8046,3127.7,3127.1,0.55]
["bitfinex","ETHUSD",1732017307820,4.117254,3127.6,3127.1,3.74784]
["bitfinex","ETHUSD",1732017308531,4.117254,3127.6,3127.3,0.55]
["bitfinex","ETHUSD",1732017308714,0.6921854,3127.5,3127.3,0.55]
["bitfinex","ETHUSD",1732017310932,0.7887,3127.4,3127.3,0.55]
["bitfinex","ETHUSD",1732017313524,0.7887,3127.4,3127.3,3.74764]
["bitfinex","ETHUSD",1732017316118,0.7887,3127.4,3127.2,3.19774]
["bitfinex","ETHUSD",1732017316316,0.7887,3127.4,3127.3,0.55]
["bitfinex","ETHUSD",1732017316726,4.70459,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732017316935,3.98624,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732017317116,0.7887,3127.4,3127.1,3.74781]
["bitfinex","ETHUSD",1732017317495,0.7887,3127.4,3127.2,3.19764]
["bitfinex","ETHUSD",1732017317706,2.0,3127.7,3127.5,3.74741]
["bitfinex","ETHUSD",1732017318070,2.0,3127.7,3127.6,0.55]
["bitfinex","ETHUSD",1732017318235,2.0,3127.7,3127.4,0.55]
["bitfinex","ETHUSD",1732017318436,2.28041,3127.7,3127.4,3.74753]
["bitfinex","ETHUSD",1732017320896,2.28041,3127.7,3127.3,3.19762]
["bitfinex","ETHUSD",1732017321435,4.00644,3127.6,3127.4,0.55]
["bitfinex","ETHUSD",1732017321640,1.356854,3127.6,3126.8,0.7817]
["bitfinex","ETHUSD",1732017321859,1.356854,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1732017322224,1.356854,3127.6,3127.1,3.74779]
["bitfinex","ETHUSD",1732017322543,4.554214,3127.6,3127.1,3.74779]
["bitfinex","ETHUSD",1732017322745,0.4554214,3127.5,3127.1,3.74779]
["bitfinex","ETHUSD",1732017323635,0.4554214,3127.5,3127.2,3.19774]
["bitfinex","ETHUSD",1732017323838,1.356854,3127.6,3127.3,3.74759]
["bitfinex","ETHUSD",1732017324164,1.356854,3127.6,3127.4,3.19746]
["bitfinex","ETHUSD",1732017324363,0.8091,3127.6,3127.5,0.55]
["bitfinex","ETHUSD",1732017324520,0.7602,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1732017324727,0.395715,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1732017325463,0.395715,3127.8,3127.5,3.74743]
["bitfinex","ETHUSD",1732017327554,0.395715,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1732017328124,0.395715,3127.8,3127.4,3.74754]
["bitfinex","ETHUSD",1732017328464,0.4352945,3127.7,3127.4,3.74754]
["bitfinex","ETHUSD",1732017329227,0.4352945,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732017329431,0.4352945,3127.7,3127.4,0.55]
["bitfinex","ETHUSD",1732017331165,0.4352945,3127.7,3127.4,1.3671]
["bitfinex","ETHUSD",1732017331364,0.7602,3127.9,3127.4,1.3671]
["bitfinex","ETHUSD",1732017331674,0.7602,3127.9,3127.6,0.55]
["bitfinex","ETHUSD",1732017336282,0.7602,3127.9,3127.6,3.74728]
["bitfinex","ETHUSD",1732017336983,0.7602,3127.9,3127.5,3.74744]
["bitfinex","ETHUSD",1732017337147,0.7602,3127.9,3127.6,3.19733]
["bitfinex","ETHUSD",1732017339257,0.395714,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1732017339687,0.7602,3127.9,3127.4,0.55]
["bitfinex","ETHUSD",1732017339893,0.7515,3127.7,3127.3,3.74759]
["bitfinex","ETHUSD",1732017340100,3.94879,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732017340251,0.7515,3127.7,3127.3,3.7476]
["bitfinex","ETHUSD",1732017340451,0.394869,3127.6,3127.3,3.7476]
["bitfinex","ETHUSD",1732017341054,0.394869,3127.6,3127.1,3.74775]
["bitfinex","ETHUSD",1732017341581,0.394869,3127.6,3127.3,0.55]
["bitfinex","ETHUSD",1732017343452,4.03061,3127.5,3127.0,0.55]
["bitfinex","ETHUSD",1732017343653,4.03061,3127.5,3127.0,3.19786]
["bitfinex","ETHUSD",1732017343853,0.403061,3127.4,3127.1,3.74784]
["bitfinex","ETHUSD",1732017344268,0.403061,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732017347702,0.403061,3127.4,3127.0,3.19786]
["bitfinex","ETHUSD",1732017347703,0.403061,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1732017347994,0.4433671,3127.3,3126.9,0.55]
["bitfinex","ETHUSD",1732017349099,0.4433671,3127.3,3126.9,3.74804]
["bitfinex","ETHUSD",1732017349859,3.19788,3127.1,3126.9,0.55]
["bitfinex","ETHUSD",1732017350202,0.7868,3127.2,3126.8,0.55]
["bitfinex","ETHUSD",1732017350396,0.51695453,3127.1,3126.8,0.55]
["bitfinex","ETHUSD",1732017351660,0.7868,3127.2,3127.0,0.55]
["bitfinex","ETHUSD",1732017351899,0.8173,3127.6,3127.3,0.55]
["bitfinex","ETHUSD",1732017352275,4.0147,3127.6,3127.2,0.55]
["bitfinex","ETHUSD",1732017352593,0.4336433,3127.5,3127.2,0.55]
["bitfinex","ETHUSD",1732017353121,0.4336433,3127.5,3127.2,3.74771]
["bitfinex","ETHUSD",1732017353400,0.8173,3127.6,3127.2,0.55]
["bitfinex","ETHUSD",1732017353773,0.8173,3127.6,3127.2,3.7477]
["bitfinex","ETHUSD",1732017355505,4.01465,3127.6,3127.2,0.55]
["bitfinex","ETHUSD",1732017356187,4.01465,3127.6,3126.6,3.19828]
["bitfinex","ETHUSD",1732017356188,0.7639,3126.9,3126.3,3.19866]
["bitfinex","ETHUSD",1732017356391,3.19796,3127.0,3125.6,0.7659]
["bitfinex","ETHUSD",1732017356392,3.19826,3126.7,3126.1,3.19882]
["bitfinex","ETHUSD",1732017356703,0.787,3126.6,3126.3,3.19865]
["bitfinex","ETHUSD",1732017356905,0.787,3126.6,3126.2,3.1987]
["bitfinex","ETHUSD",1732017357263,1.185521,3126.6,3126.0,3.1989]
["bitfinex","ETHUSD",1732017357606,0.787,3126.6,3126.3,3.19866]
["bitfinex","ETHUSD",1732017357801,0.8059,3127.1,3126.5,3.1984]
["bitfinex","ETHUSD",1732017358005,0.8059,3127.1,3126.3,4.0183]
["bitfinex","ETHUSD",1732017358006,3.19805,3126.9,3126.4,3.19856]
["bitfinex","ETHUSD",1732017358303,0.8059,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1732017358502,6.396,3127.0,3126.5,0.55]
["bitfinex","ETHUSD",1732017358893,3.19805,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1732017359488,0.8059,3127.1,3126.7,0.55]
["bitfinex","ETHUSD",1732017359731,0.8059,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1732017359732,3.1977,3127.3,3126.9,0.55]
["bitfinex","ETHUSD",1732017363643,0.8174,3127.4,3126.9,3.74798]
["bitfinex","ETHUSD",1732017364010,4.01494,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1732017364236,4.736178,3127.4,3126.9,3.74804]
["bitfinex","ETHUSD",1732017364447,0.721238,3127.4,3126.9,3.74804]
["bitfinex","ETHUSD",1732017364609,3.19755,3127.4,3126.9,3.74804]
["bitfinex","ETHUSD",1732017367161,3.19755,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1732017367738,3.19755,3127.4,3126.9,3.74803]
["bitfinex","ETHUSD",1732017368249,3.97915,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1732017368250,3.19746,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1732017368458,0.717661,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732017368824,0.717661,3127.4,3127.1,3.74779]
["bitfinex","ETHUSD",1732017369040,0.7818,3127.6,3127.1,3.74779]
["bitfinex","ETHUSD",1732017369243,3.19724,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1732017369462,0.399504,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1732017369626,3.19736,3127.6,3127.1,3.7478]
["bitfinex","ETHUSD",1732017370040,3.99499,3127.8,3127.2,3.19769]
["bitfinex","ETHUSD",1732017370245,3.916488,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732017370620,7.113788,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732017371061,3.916488,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732017371556,0.719208,3127.7,3127.3,1.3557]
["bitfinex","ETHUSD",1732017371730,3.19734,3127.6,3127.3,1.3557]
["bitfinex","ETHUSD",1732017372152,3.19727,3127.7,3127.3,1.3557]
["bitfinex","ETHUSD",1732017372563,6.39457,3127.7,3127.3,1.3557]
["bitfinex","ETHUSD",1732017373557,3.19727,3127.7,3127.3,1.3557]
["bitfinex","ETHUSD",1732017373816,0.399507,3127.6,3127.3,1.3557]
["bitfinex","ETHUSD",1732017374047,0.399507,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1732017374255,3.19749,3127.5,3126.9,0.55]
["bitfinex","ETHUSD",1732017374463,0.319749,3127.4,3127.2,0.819]
["bitfinex","ETHUSD",1732017374625,0.48317813,3128.0,3127.3,0.55]
["bitfinex","ETHUSD",1732017374824,0.69903747,3127.9,3127.7,0.55]
["bitfinex","ETHUSD",1732017375357,0.69903747,3127.9,3127.7,4.52902]
["bitfinex","ETHUSD",1732017375573,0.3001666,3128.1,3127.9,3.74698]
["bitfinex","ETHUSD",1732017376557,0.3001666,3128.1,3128.0,3.74693]
["bitfinex","ETHUSD",1732017377358,0.3001666,3128.1,3128.0,0.55]
["bitfinex","ETHUSD",1732017377575,0.3001666,3128.1,3127.8,3.74712]
["bitfinex","ETHUSD",1732017377876,3.19695,3128.0,3127.8,0.55]
["bitfinex","ETHUSD",1732017378361,3.19695,3128.0,3127.5,3.19735]
["bitfinex","ETHUSD",1732017378362,3.19695,3128.0,3127.6,0.55]
["bitfinex","ETHUSD",1732017378718,0.3001666,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1732017378915,0.3001666,3128.1,3127.5,3.19735]
["bitfinex","ETHUSD",1732017378916,0.43170066,3128.0,3127.5,0.55]
["bitfinex","ETHUSD",1732017379157,0.3001666,3128.1,3127.3,3.19757]
["bitfinex","ETHUSD",1732017379331,3.19725,3127.7,3127.2,0.804]
["bitfinex","ETHUSD",1732017379532,0.319725,3127.6,3127.2,4.00174]
["bitfinex","ETHUSD",1732017379970,3.517065,3127.6,3127.2,0.804]
["bitfinex","ETHUSD",1732017380260,3.517065,3127.6,3127.1,3.19779]
["bitfinex","ETHUSD",1732017380463,0.319725,3127.6,3127.3,0.55]
["bitfinex","ETHUSD",1732017380621,3.99593,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732017384433,3.19711,3127.9,3127.4,3.19749]
["bitfinex","ETHUSD",1732017384434,0.7807,3127.9,3127.4,3.19749]
["bitfinex","ETHUSD",1732017384639,0.7807,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1732017385052,3.19718,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1732017385254,3.914665,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1732017385443,3.19723,3127.7,3127.2,3.74771]
["bitfinex","ETHUSD",1732017386149,3.19723,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1732017386150,0.717485,3127.8,3127.1,0.55]
["bitfinex","ETHUSD",1732017386357,3.19698,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732017386651,0.34971466,3127.9,3127.7,0.55]
["bitfinex","ETHUSD",1732017386848,0.3001666,3128.1,3127.7,3.74721]
["bitfinex","ETHUSD",1732017387539,0.3001666,3128.1,3127.7,6.94436]
["bitfinex","ETHUSD",1732017387739,0.3001666,3128.1,3127.7,3.74715]
["bitfinex","ETHUSD",1732017387971,0.3001666,3128.1,3127.9,0.55]
["bitfinex","ETHUSD",1732017388179,0.64984526,3128.1,3127.9,0.55]
["bitfinex","ETHUSD",1732017388462,3.4970066,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732017389480,6.6939066,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732017389651,3.86632066,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732017393849,3.19706,3127.9,3127.7,0.55]
["bitfinex","ETHUSD",1732017394251,3.96896,3127.9,3127.7,0.55]
["bitfinex","ETHUSD",1732017394480,3.96896,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1732017394676,0.78352807,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1732017395086,0.78352807,3127.8,3127.5,3.74737]
["bitfinex","ETHUSD",1732017395269,4.2826666,3128.1,3127.5,3.74737]
["bitfinex","ETHUSD",1732017395594,4.2826666,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732017396357,0.3001666,3128.1,3127.7,3.74722]
["bitfinex","ETHUSD",1732017396679,0.3001666,3128.1,3127.9,0.55]
["bitfinex","ETHUSD",1732017397220,0.72755226,3128.1,3127.8,0.55]
["bitfinex","ETHUSD",1732017397518,3.92438226,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732017397723,0.39243823,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732017398025,3.58937823,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732017399404,0.39243823,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732017399607,0.72755226,3128.1,3127.7,6.94432]
["bitfinex","ETHUSD",1732017399803,0.72755226,3128.1,3127.7,3.74716]
["bitfinex","ETHUSD",1732017400005,0.72755226,3128.1,3127.7,6.94434]
["bitfinex","ETHUSD",1732017400292,0.72755226,3128.1,3127.7,3.74716]
["bitfinex","ETHUSD",1732017400603,0.72755226,3128.1,3127.7,6.94434]
["bitfinex","ETHUSD",1732017401398,0.72755226,3128.1,3127.7,3.74716]
["bitfinex","ETHUSD",1732017401798,0.39243623,3128.0,3127.7,3.74716]
["bitfinex","ETHUSD",1732017402001,0.72755226,3128.1,3127.7,3.74716]
["bitfinex","ETHUSD",1732017402190,4.73947226,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732017402390,3.19694,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732017404615,3.19694,3128.0,3127.6,0.55]
["bitfinex","ETHUSD",1732017404814,0.47394923,3127.9,3127.6,0.55]
["bitfinex","ETHUSD",1732017405933,3.19723,3127.7,3127.6,0.55]
["bitfinex","ETHUSD",1732017406111,3.19699,3128.0,3127.4,0.55]
["bitfinex","ETHUSD",1732017406288,3.19714,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1732017406628,0.319714,3127.7,3127.4,3.74751]
["bitfinex","ETHUSD",1732017406799,3.19703,3127.9,3127.4,3.74751]
["bitfinex","ETHUSD",1732017407217,1.54255226,3128.1,3127.4,3.74751]
["bitfinex","ETHUSD",1732017407218,4.73944226,3128.1,3127.4,3.74751]
["bitfinex","ETHUSD",1732017407436,4.3120566,3128.1,3127.5,3.19736]
["bitfinex","ETHUSD",1732017407638,4.3120566,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1732017408704,4.3120566,3128.1,3127.6,3.74729]
["bitfinex","ETHUSD",1732017408933,0.43120566,3128.0,3127.6,3.74729]
["bitfinex","ETHUSD",1732017409535,0.43120566,3128.0,3127.6,6.94457]
["bitfinex","ETHUSD",1732017410244,0.43120566,3128.0,3127.7,3.19722]
["bitfinex","ETHUSD",1732017410526,3.4969966,3128.1,3127.8,0.55]
["bitfinex","ETHUSD",1732017411930,3.19693,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732017412149,0.66939266,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1732017412515,1.46329266,3127.9,3127.5,0.55]
["bitfinex","ETHUSD",1732017412711,1.46329266,3127.9,3127.5,3.74742]
["bitfinex","ETHUSD",1732017413358,0.46602227,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1732017413677,3.66315227,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1732017416251,0.3001666,3128.1,3127.5,0.55]
["bitfinex","ETHUSD",1732017416468,0.3001666,3128.1,3128.0,4.49973]
["bitfinex","ETHUSD",1732017418147,0.3001666,3128.1,3128.0,0.55]
["bitfinex","ETHUSD",1732017418353,0.3001666,3128.1,3127.8,0.55]
["bitfinex","ETHUSD",1732017418514,0.3001666,3128.1,3127.7,4.02688]
["bitfinex","ETHUSD",1732017418515,0.3001666,3128.1,3128.0,0.55]
["bitfinex","ETHUSD",1732017418918,0.3001666,3128.1,3128.0,3.74693]
["bitfinex","ETHUSD",1732017419441,0.3001666,3128.1,3128.0,0.55]
["bitfinex","ETHUSD",1732017419635,0.3001666,3128.1,3128.0,1.372]
["bitfinex","ETHUSD",1732017419836,0.3001666,3128.1,3128.0,5.025824]
["bitfinex","ETHUSD",1732017424530,0.3001666,3128.1,3128.0,4.56893]
["bitfinex","ETHUSD",1732017426845,0.3001666,3128.1,3128.0,10.67812763]
["bitfinex","ETHUSD",1732017433972,0.3001666,3128.1,3128.0,11.31696946]
["bitfinex","ETHUSD",1732017436674,0.3001666,3128.1,3128.0,9.5314216]
["bitfinex","ETHUSD",1732017438433,0.3001666,3128.1,3128.0,8.20777183]
["bitfinex","ETHUSD",1732017438679,0.3001666,3128.1,3128.0,5.89257977]
["bitfinex","ETHUSD",1732017440271,0.3001666,3128.1,3128.0,8.89257977]
["bitfinex","ETHUSD",1732017447297,0.3001666,3128.1,3128.0,3.74693]
["bitfinex","ETHUSD",1732017447456,0.3001666,3128.1,3128.0,5.07057977]
["bitfinex","ETHUSD",1732017448694,0.3001666,3128.1,3128.0,3.74693]
["bitfinex","ETHUSD",1732017450652,0.3001666,3128.1,3128.0,0.55]
["bitfinex","ETHUSD",1732017450859,1.0853666,3128.1,3128.0,0.55]
["bitfinex","ETHUSD",1732017451752,1.0853666,3128.1,3127.9,3.19694]
["bitfinex","ETHUSD",1732017451753,1.51356726,3128.1,3127.8,3.55]
["bitfinex","ETHUSD",1732017451957,4.71040726,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1732017452202,0.7947,3128.0,3127.6,3.19733]
["bitfinex","ETHUSD",1732017452405,3.99163,3128.0,3127.4,4.52109977]
["bitfinex","ETHUSD",1732017452562,0.7947,3127.9,3127.4,1.32364977]
["bitfinex","ETHUSD",1732017452760,1.22387966,3127.9,3127.4,1.32364977]
["bitfinex","ETHUSD",1732017452954,1.22387966,3127.9,3126.7,0.38804372]
["bitfinex","ETHUSD",1732017452955,3.1972,3127.8,3126.8,0.807]
["bitfinex","ETHUSD",1732017453306,0.8138,3127.6,3127.2,3.19772]
["bitfinex","ETHUSD",1732017453799,0.8138,3127.6,3127.2,7.71904977]
["bitfinex","ETHUSD",1732017453956,1.2149,3127.6,3127.2,4.52132977]
["bitfinex","ETHUSD",1732017454307,1.2149,3127.6,3127.4,0.55]
["bitfinex","ETHUSD",1732017454655,1.2149,3127.6,3127.4,3.74752]
["bitfinex","ETHUSD",1732017454866,0.8138,3127.6,3127.5,3.74744]
["bitfinex","ETHUSD",1732017455057,0.7618,3128.0,3127.8,0.55]
["bitfinex","ETHUSD",1732017455359,0.7618,3127.9,3127.8,0.55]
["bitfinex","ETHUSD",1732017455858,0.7618,3127.9,3127.6,0.55]
["bitfinex","ETHUSD",1732017456503,0.7618,3127.9,3127.6,3.74732]
["bitfinex","ETHUSD",1732017456970,0.7618,3127.9,3127.8,3.74713]
["bitfinex","ETHUSD",1732017457299,0.7618,3127.9,3127.8,0.55]
["bitfinex","ETHUSD",1732017457504,0.7618,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1732017457661,0.7618,3127.9,3127.8,3.74713]
["bitfinex","ETHUSD",1732017458288,1.1331666,3128.1,3127.9,3.747]
["bitfinex","ETHUSD",1732017459097,1.1331666,3128.1,3128.0,3.74693]
["bitfinex","ETHUSD",1732017459098,0.3001666,3128.1,3128.0,3.74693]
["bitfinex","ETHUSD",1732017462827,0.3001666,3128.1,3128.0,0.55]
["bitfinex","ETHUSD",1732017463159,0.3001666,3128.1,3127.8,0.55]
["bitfinex","ETHUSD",1732017463160,0.3001666,3128.1,3127.8,3.7471]
["bitfinex","ETHUSD",1732017463354,0.3001666,3128.1,3128.0,0.55]
["bitfinex","ETHUSD",1732017463556,0.3001666,3128.1,3127.5,3.19737]
["bitfinex","ETHUSD",1732017463979,0.7816,3128.0,3127.5,3.19737]
["bitfinex","ETHUSD",1732017464177,0.42786466,3127.9,3127.5,3.19737]
["bitfinex","ETHUSD",1732017464824,3.62490466,3127.9,3127.4,3.19748]
["bitfinex","ETHUSD",1732017465940,3.62490466,3127.9,3127.5,1.87364977]
["bitfinex","ETHUSD",1732017465941,0.42786466,3127.9,3127.5,1.87364977]
["bitfinex","ETHUSD",1732017466079,0.7816,3128.0,3127.7,3.19717]
["bitfinex","ETHUSD",1732017466419,0.7816,3128.0,3127.8,3.19711]
["bitfinex","ETHUSD",1732017470259,1.20944966,3128.0,3127.8,3.19711]
["bitfinex","ETHUSD",1732017470668,1.20944966,3128.0,3127.9,0.55]
["bitfinex","ETHUSD",1732017470820,0.7816,3128.0,3127.9,0.55]
["bitfinex","ETHUSD",1732017471461,0.7816,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732017471685,0.7816,3128.0,3127.9,0.55]
["bitfinex","ETHUSD",1732017472549,0.7816,3128.0,3127.6,3.19728]
["bitfinex","ETHUSD",1732017472863,0.7816,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732017473230,1.20946466,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732017478554,1.20946466,3128.0,3127.9,3.74703]
["bitfinex","ETHUSD",1732017478759,0.7816,3128.0,3127.9,3.74703]
["bitfinex","ETHUSD",1732017479689,0.7816,3128.0,3127.7,3.74713]
["bitfinex","ETHUSD",1732017480452,0.3001666,3128.1,3127.9,3.74694]
["bitfinex","ETHUSD",1732017480755,0.3001666,3128.1,3127.9,3.74702]
["bitfinex","ETHUSD",1732017481199,0.3001666,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1732017481398,0.3001666,3128.1,3128.0,3.74693]
["bitfinex","ETHUSD",1732017489671,0.3001666,3128.1,3128.0,5.90297977]
["bitfinex","ETHUSD",1732017490004,0.3001666,3128.1,3128.0,8.90297977]
["bitfinex","ETHUSD",1732017493809,0.3001666,3128.1,3128.0,9.54763173]
["bitfinex","ETHUSD",1732017494369,0.3001666,3128.1,3128.0,8.22398196]
["bitfinex","ETHUSD",1732017494663,0.3001666,3128.1,3128.0,9.54763173]
["bitfinex","ETHUSD",1732017500499,6.6e-06,3128.1,3128.0,9.55763173]
["bitfinex","ETHUSD",1732017501306,0.8168,3129.3,3129.2,3.1957]
["bitfinex","ETHUSD",1732017502342,0.8168,3129.3,3129.1,3.1958]
["bitfinex","ETHUSD",1732017503000,0.8168,3129.3,3129.0,3.19589]
["bitfinex","ETHUSD",1732017503438,1.21802,3129.3,3129.1,3.74578]
["bitfinex","ETHUSD",1732017503735,0.8168,3129.3,3129.1,3.74578]
["bitfinex","ETHUSD",1732017504436,0.798,3130.0,3129.7,3.19517]
["bitfinex","ETHUSD",1732017504651,1.197273,3130.0,3129.8,0.55]
["bitfinex","ETHUSD",1732017504994,1.197273,3130.0,3129.8,3.74508]
["bitfinex","ETHUSD",1732017505336,0.798,3130.0,3129.9,0.55]
["bitfinex","ETHUSD",1732017505638,1.197269,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1732017505992,4.392189,3130.0,3129.4,0.55]
["bitfinex","ETHUSD",1732017506333,4.00419,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1732017506645,4.00419,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1732017506822,1.175219,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1732017507227,1.175219,3129.7,3129.3,3.74559]
["bitfinex","ETHUSD",1732017508256,1.175219,3129.7,3129.5,0.55]
["bitfinex","ETHUSD",1732017508410,0.7748,3129.7,3129.5,0.55]
["bitfinex","ETHUSD",1732017510534,3.19465,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1732017510702,1.118665,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1732017510899,0.7992,3131.0,3130.0,0.55]
["bitfinex","ETHUSD",1732017511104,3.19408,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1732017511411,3.19408,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1732017511412,0.7992,3130.6,3130.1,0.55]
["bitfinex","ETHUSD",1732017511829,3.99349,3130.6,3130.1,0.55]
["bitfinex","ETHUSD",1732017512300,3.19443,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732017512503,0.399363,3130.4,3130.1,0.55]
["bitfinex","ETHUSD",1732017512702,0.399363,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1732017512902,3.19458,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1732017513133,3.19458,3130.3,3129.8,0.55]
["bitfinex","ETHUSD",1732017513338,1.1654943,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1732017514406,4.3601843,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1732017514803,3.19499,3129.9,3129.8,0.55]
["bitfinex","ETHUSD",1732017515203,3.99905,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1732017515516,4.638047,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1732017515700,3.1954,3129.5,3129.0,0.7514]
["bitfinex","ETHUSD",1732017515909,3.1954,3129.5,3128.8,2.11394977]
["bitfinex","ETHUSD",1732017516143,3.1954,3129.5,3128.8,5.30998977]
["bitfinex","ETHUSD",1732017517301,3.1955,3129.4,3128.9,3.0]
["bitfinex","ETHUSD",1732017517514,0.8012,3129.3,3129.0,0.55]
["bitfinex","ETHUSD",1732017519057,0.8012,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1732017519353,4.46825944,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1732017519724,1.27259944,3129.3,3128.9,3.55]
["bitfinex","ETHUSD",1732017520030,0.8012,3129.3,3128.9,3.55]
["bitfinex","ETHUSD",1732017520538,0.8012,3129.3,3128.8,3.0]
["bitfinex","ETHUSD",1732017520730,0.8012,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1732017521226,3.9968,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1732017521442,4.716024,3129.3,3128.8,0.55]
["bitfinex","ETHUSD",1732017522572,4.716024,3129.3,3128.7,0.55]
["bitfinex","ETHUSD",1732017522858,3.19583,3129.1,3128.7,0.55]
["bitfinex","ETHUSD",1732017523021,3.19593,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1732017523220,3.19583,3129.1,3128.5,0.55]
["bitfinex","ETHUSD",1732017523530,3.19583,3129.1,3128.5,3.7464]
["bitfinex","ETHUSD",1732017524658,4.716074,3129.3,3128.7,3.74621]
["bitfinex","ETHUSD",1732017524842,3.19572,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1732017530266,3.19582,3129.1,3128.7,0.55]
["bitfinex","ETHUSD",1732017530480,3.19603,3128.9,3128.7,0.55]
["bitfinex","ETHUSD",1732017530678,3.19582,3129.1,3128.5,3.55]
["bitfinex","ETHUSD",1732017530963,3.19582,3129.1,3128.5,6.74641]
["bitfinex","ETHUSD",1732017532539,3.19576,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1732017532980,0.8012,3129.3,3128.7,0.55]
["bitfinex","ETHUSD",1732017533143,3.19571,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1732017536570,3.19571,3129.2,3128.6,0.55]
["bitfinex","ETHUSD",1732017538188,3.19571,3129.2,3128.6,3.74624]
["bitfinex","ETHUSD",1732017538690,3.19571,3129.2,3128.7,1.32320315]
["bitfinex","ETHUSD",1732017538983,3.19571,3129.2,3128.8,0.55]
["bitfinex","ETHUSD",1732017539279,3.9549174,3129.2,3128.8,0.55]
["bitfinex","ETHUSD",1732017540448,0.8012,3129.3,3128.9,3.196]
["bitfinex","ETHUSD",1732017540738,0.8012,3129.3,3129.0,0.55]
["bitfinex","ETHUSD",1732017540942,0.8034,3129.7,3129.3,3.74553]
["bitfinex","ETHUSD",1732017541179,3.19504,3129.9,3129.3,4.54651]
["bitfinex","ETHUSD",1732017541393,3.834025,3129.9,3129.3,4.54651]
["bitfinex","ETHUSD",1732017541553,3.834025,3129.9,3129.3,7.74204]
["bitfinex","ETHUSD",1732017541758,3.833995,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1732017541957,0.4637395,3129.8,3129.5,0.55]
["bitfinex","ETHUSD",1732017542182,3.19501,3129.9,3129.4,5.06869315]
["bitfinex","ETHUSD",1732017543426,0.8034,3130.0,3129.4,5.06869315]
["bitfinex","ETHUSD",1732017543427,0.8034,3130.0,3129.6,1.87320315]
["bitfinex","ETHUSD",1732017544047,3.19495,3130.0,3129.6,1.87320315]
["bitfinex","ETHUSD",1732017544248,3.19495,3130.0,3129.6,0.55]
["bitfinex","ETHUSD",1732017544987,3.19468,3130.2,3129.5,0.55]
["bitfinex","ETHUSD",1732017545281,3.19522,3129.7,3129.5,0.55]
["bitfinex","ETHUSD",1732017545484,3.97712,3129.7,3129.3,3.55]
["bitfinex","ETHUSD",1732017545670,3.19532,3129.6,3129.3,0.55]
["bitfinex","ETHUSD",1732017545984,3.912556,3129.6,3129.3,0.55]
["bitfinex","ETHUSD",1732017546186,3.1955,3129.4,3128.9,6.74599]
["bitfinex","ETHUSD",1732017546348,3.1956,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1732017546744,3.51505,3129.4,3128.9,1.87320315]
["bitfinex","ETHUSD",1732017546987,3.1955,3129.4,3128.9,5.06919315]
["bitfinex","ETHUSD",1732017548702,6.39107,3129.4,3128.9,5.06919315]
["bitfinex","ETHUSD",1732017548872,3.1955,3129.4,3128.9,5.06919315]
["bitfinex","ETHUSD",1732017550201,6.3911,3129.4,3128.9,5.06919315]
["bitfinex","ETHUSD",1732017550418,3.1955,3129.4,3128.9,5.06919315]
["bitfinex","ETHUSD",1732017551338,3.1955,3129.4,3128.9,3.74599]
["bitfinex","ETHUSD",1732017551595,3.19564,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1732017553698,3.19589,3129.1,3128.9,0.55]
["bitfinex","ETHUSD",1732017554007,3.19589,3129.1,3127.7,1.32320315]
["bitfinex","ETHUSD",1732017554008,3.19652,3128.4,3127.7,1.32320315]
["bitfinex","ETHUSD",1732017554297,3.19678,3128.2,3127.7,3.19716]
["bitfinex","ETHUSD",1732017554502,3.19678,3128.2,3127.7,3.594966]
["bitfinex","ETHUSD",1732017554798,3.19678,3128.2,3127.8,1.32320315]
["bitfinex","ETHUSD",1732017555497,4.01037,3128.5,3127.9,3.74696]
["bitfinex","ETHUSD",1732017555674,4.01037,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1732017556074,3.19616,3128.8,3128.3,0.55]
["bitfinex","ETHUSD",1732017556278,0.7564,3129.3,3128.3,0.55]
["bitfinex","ETHUSD",1732017556488,3.1962,3128.8,3128.3,0.55]
["bitfinex","ETHUSD",1732017557001,3.1962,3128.8,3128.3,3.7466]
["bitfinex","ETHUSD",1732017560360,3.1962,3128.8,3128.3,0.55]
["bitfinex","ETHUSD",1732017560567,3.19635,3128.6,3128.3,0.55]
["bitfinex","ETHUSD",1732017561514,3.19649,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1732017562477,3.19657,3128.4,3128.1,0.55]
["bitfinex","ETHUSD",1732017562676,3.19649,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1732017562677,3.19663,3128.3,3128.1,0.55]
["bitfinex","ETHUSD",1732017566938,3.19654,3128.4,3128.1,0.55]
["bitfinex","ETHUSD",1732017567140,3.19644,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1732017567433,3.19654,3128.4,3128.1,0.55]
["bitfinex","ETHUSD",1732017567831,3.19663,3128.3,3128.1,0.55]
["bitfinex","ETHUSD",1732017568042,3.19663,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1732017570538,3.19654,3128.4,3127.9,3.74701]
["bitfinex","ETHUSD",1732017570996,3.19627,3128.7,3128.5,0.55]
["bitfinex","ETHUSD",1732017571533,3.19627,3128.7,3128.3,0.55]
["bitfinex","ETHUSD",1732017572042,3.19644,3128.5,3128.3,0.55]
["bitfinex","ETHUSD",1732017574261,3.19627,3128.7,3128.3,0.55]
["bitfinex","ETHUSD",1732017574568,3.19627,3128.7,3128.3,3.55]
["bitfinex","ETHUSD",1732017575073,3.19611,3128.8,3128.3,3.78425563]
["bitfinex","ETHUSD",1732017575373,3.19611,3128.8,3128.5,0.55]
["bitfinex","ETHUSD",1732017576077,3.19611,3128.8,3128.3,0.55]
["bitfinex","ETHUSD",1732017576272,3.19622,3128.7,3128.3,0.55]
["bitfinex","ETHUSD",1732017576482,3.19622,3128.7,3128.4,3.0]
["bitfinex","ETHUSD",1732017576641,4.02505,3128.9,3128.5,0.55]
["bitfinex","ETHUSD",1732017576986,3.19617,3128.8,3128.5,0.55]
["bitfinex","ETHUSD",1732017577994,3.19605,3128.9,3128.5,0.55]
["bitfinex","ETHUSD",1732017577995,3.19621,3128.7,3128.5,0.55]
["bitfinex","ETHUSD",1732017578289,3.19621,3128.7,3128.3,3.55]
["bitfinex","ETHUSD",1732017578497,3.19621,3128.7,3128.5,0.55]
["bitfinex","ETHUSD",1732017578657,3.19621,3128.7,3128.3,3.55]
["bitfinex","ETHUSD",1732017580803,3.19632,3128.6,3128.3,0.55]
["bitfinex","ETHUSD",1732017580985,3.19621,3128.7,3128.3,0.55]
["bitfinex","ETHUSD",1732017581293,3.19643,3128.5,3128.3,0.55]
["bitfinex","ETHUSD",1732017583274,3.19621,3128.7,3128.3,0.55]
["bitfinex","ETHUSD",1732017583582,3.19612,3128.8,3128.3,3.74661]
["bitfinex","ETHUSD",1732017584697,3.19606,3128.9,3128.3,0.55]
["bitfinex","ETHUSD",1732017584898,3.1964,3128.6,3128.3,0.55]
["bitfinex","ETHUSD",1732017585057,3.19647,3128.5,3128.3,0.55]
["bitfinex","ETHUSD",1732017585279,3.19647,3128.5,3128.1,0.55]
["bitfinex","ETHUSD",1732017586722,6.39318,3128.4,3128.1,0.55]
["bitfinex","ETHUSD",1732017587130,3.19672,3128.2,3127.9,0.55]
["bitfinex","ETHUSD",1732017587878,3.19656,3128.4,3127.9,0.55]
["bitfinex","ETHUSD",1732017588084,3.19667,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1732017590279,3.19644,3128.5,3127.9,0.55]
["bitfinex","ETHUSD",1732017590485,6.39295,3128.5,3127.9,3.74699]
["bitfinex","ETHUSD",1732017590805,3.19644,3128.5,3127.9,3.74699]
["bitfinex","ETHUSD",1732017591012,3.19656,3128.4,3127.9,3.74699]
["bitfinex","ETHUSD",1732017592421,3.19665,3128.3,3127.9,0.55]
["bitfinex","ETHUSD",1732017595331,3.19675,3128.2,3127.9,0.55]
["bitfinex","ETHUSD",1732017595490,3.19688,3128.1,3127.9,0.55]
["bitfinex","ETHUSD",1732017595688,3.19693,3128.0,3127.9,0.55]
["bitfinex","ETHUSD",1732017595891,3.19725,3127.7,3127.5,0.7662]
["bitfinex","ETHUSD",1732017596209,3.19725,3127.7,3127.3,0.7662]
["bitfinex","ETHUSD",1732017597643,3.19699,3128.0,3127.4,0.55]
["bitfinex","ETHUSD",1732017597644,3.19712,3127.9,3127.4,0.55]
["bitfinex","ETHUSD",1732017597827,3.19719,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1732017599237,3.19699,3128.0,3127.4,0.55]
["bitfinex","ETHUSD",1732017599533,3.19699,3128.0,3127.6,0.55]
["bitfinex","ETHUSD",1732017600513,3.19678,3128.2,3127.8,0.55]
["bitfinex","ETHUSD",1732017600833,3.97605,3128.4,3128.0,0.55]
["bitfinex","ETHUSD",1732017600834,3.19655,3128.4,3128.0,0.55]
["bitfinex","ETHUSD",1732017601005,7.17228,3128.6,3128.0,3.74689]
["bitfinex","ETHUSD",1732017601327,3.19647,3128.5,3128.0,3.74689]
["bitfinex","ETHUSD",1732017601746,3.19647,3128.5,3128.2,0.55]
["bitfinex","ETHUSD",1732017602539,3.19682,3128.2,3127.8,3.0]
["bitfinex","ETHUSD",1732017602720,3.19677,3128.2,3127.7,3.7765]
["bitfinex","ETHUSD",1732017602926,3.19677,3128.2,3127.7,4.41102692]
["bitfinex","ETHUSD",1732017602927,3.19683,3128.1,3127.7,4.41102692]
["bitfinex","ETHUSD",1732017603147,3.19683,3128.1,3127.7,1.41102692]
["bitfinex","ETHUSD",1732017603327,0.796,3128.5,3127.7,1.41102692]
["bitfinex","ETHUSD",1732017603653,0.796,3129.4,3128.4,3.19648]
["bitfinex","ETHUSD",1732017604014,3.19599,3129.0,3128.6,0.55]
["bitfinex","ETHUSD",1732017604168,3.99155,3129.4,3128.6,3.19631]
["bitfinex","ETHUSD",1732017604333,1.195155,3129.4,3129.0,0.55]
["bitfinex","ETHUSD",1732017604535,0.399155,3129.4,3129.0,0.55]
["bitfinex","ETHUSD",1732017604736,3.1953,3129.6,3129.0,0.55]
["bitfinex","ETHUSD",1732017604973,0.7836,3129.7,3128.9,3.86432575]
["bitfinex","ETHUSD",1732017604974,3.19494,3130.0,3129.4,0.55]
["bitfinex","ETHUSD",1732017605273,3.592804,3129.9,3129.4,4.51639]
["bitfinex","ETHUSD",1732017605422,3.19499,3129.9,3129.4,4.51639]
["bitfinex","ETHUSD",1732017605622,7.17292,3130.1,3129.4,4.51632]
["bitfinex","ETHUSD",1732017605830,0.717292,3130.0,3129.4,4.51632]
["bitfinex","ETHUSD",1732017606269,3.912232,3130.0,3129.4,4.51632]
["bitfinex","ETHUSD",1732017606823,0.717292,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1732017607233,0.7832,3130.1,3129.7,3.74518]
["bitfinex","ETHUSD",1732017607464,3.19462,3130.3,3129.7,3.74518]
["bitfinex","ETHUSD",1732017607849,3.19478,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732017608057,0.319478,3130.0,3129.7,0.55]
["bitfinex","ETHUSD",1732017608230,0.7914,3130.4,3129.5,0.55]
["bitfinex","ETHUSD",1732017608540,3.19521,3129.7,3129.3,0.55]
["bitfinex","ETHUSD",1732017608741,3.1953,3129.6,3129.1,0.55]
["bitfinex","ETHUSD",1732017609047,3.19547,3129.5,3128.9,6.74597]
["bitfinex","ETHUSD",1732017609243,0.3593771,3129.4,3128.9,6.74597]
["bitfinex","ETHUSD",1732017609766,0.3593771,3129.4,3128.9,0.55]
["bitfinex","ETHUSD",1732017609767,3.5549171,3129.4,3128.9,0.55]
["bitfinex","ETHUSD",1732017609965,3.19561,3129.3,3128.8,0.7739]
["bitfinex","ETHUSD",1732017610172,3.19582,3129.1,3128.6,6.1963]
["bitfinex","ETHUSD",1732017610474,3.19592,3129.0,3128.3,3.19656]
["bitfinex","ETHUSD",1732017610677,3.19617,3128.8,3128.3,0.7812]
["bitfinex","ETHUSD",1732017610884,3.19624,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1732017611170,3.19624,3128.7,3128.1,0.7545]
["bitfinex","ETHUSD",1732017611549,0.43345219,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1732017611747,0.43345219,3128.8,3128.3,3.19656]
["bitfinex","ETHUSD",1732017611935,0.43345219,3128.8,3128.4,0.55]
["bitfinex","ETHUSD",1732017612275,0.36295422,3128.7,3128.4,0.55]
["bitfinex","ETHUSD",1732017612994,0.36295422,3128.7,3128.6,0.55]
["bitfinex","ETHUSD",1732017613152,0.7833,3129.0,3128.6,0.55]
["bitfinex","ETHUSD",1732017613341,3.19563,3129.3,3128.6,0.55]
["bitfinex","ETHUSD",1732017613342,0.8002,3129.2,3128.6,4.55031]
["bitfinex","ETHUSD",1732017613537,0.399583,3129.1,3128.9,0.55]
["bitfinex","ETHUSD",1732017613768,3.19563,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1732017613938,3.19572,3129.2,3128.9,0.55]
["bitfinex","ETHUSD",1732017614295,3.19563,3129.3,3128.7,0.55]
["bitfinex","ETHUSD",1732017614588,3.19582,3129.1,3128.7,0.55]
["bitfinex","ETHUSD",1732017614735,3.97283,3129.0,3128.5,0.55]
["bitfinex","ETHUSD",1732017614936,3.19608,3128.9,3128.5,0.55]
["bitfinex","ETHUSD",1732017615165,3.19619,3128.8,3128.3,0.55]
["bitfinex","ETHUSD",1732017615373,3.19608,3128.9,3128.3,0.55]
["bitfinex","ETHUSD",1732017615539,3.593378,3128.9,3128.3,3.74661]
["bitfinex","ETHUSD",1732017615738,0.397298,3128.9,3128.3,0.55]
["bitfinex","ETHUSD",1732017615940,3.19567,3129.3,3128.7,0.55]
["bitfinex","ETHUSD",1732017617069,3.19588,3129.1,3128.5,0.55]
["bitfinex","ETHUSD",1732017617379,3.19588,3129.1,3128.7,0.55]
["bitfinex","ETHUSD",1732017617968,0.319567,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1732017618537,0.319567,3129.2,3128.7,1.3449]
["bitfinex","ETHUSD",1732017618776,0.319567,3129.2,3128.7,4.54109]
["bitfinex","ETHUSD",1732017618940,3.515277,3129.2,3128.7,4.54109]
["bitfinex","ETHUSD",1732017619263,3.19566,3129.3,3128.9,0.55]
["bitfinex","ETHUSD",1732017619582,3.19566,3129.3,3128.8,3.19603]
["bitfinex","ETHUSD",1732017619583,3.19581,3129.1,3128.8,0.55]
["bitfinex","ETHUSD",1732017619773,3.834957,3129.1,3128.8,0.55]
["bitfinex","ETHUSD",1732017620473,0.639147,3129.1,3128.8,0.55]
["bitfinex","ETHUSD",1732017620851,3.1957,3129.2,3128.8,0.55]
["bitfinex","ETHUSD",1732017621040,3.19567,3129.3,3128.8,0.55]
["bitfinex","ETHUSD",1732017621389,3.19571,3129.2,3128.8,0.55]
["bitfinex","ETHUSD",1732017621541,0.319571,3129.1,3128.8,0.55]
["bitfinex","ETHUSD",1732017621739,3.19571,3129.2,3128.8,0.55]
["bitfinex","ETHUSD",1732017622590,3.19552,3129.4,3128.8,0.55]
["bitfinex","ETHUSD",1732017622776,3.19552,3129.4,3129.0,0.55]
["bitfinex","ETHUSD",1732017625399,3.19531,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732017626470,6.3907,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732017626801,3.19531,3129.6,3129.2,0.55]
["bitfinex","ETHUSD",1732017626950,3.19545,3129.5,3129.2,0.55]
["bitfinex","ETHUSD",1732017627156,3.514995,3129.5,3129.2,0.55]
["bitfinex","ETHUSD",1732017627501,3.19545,3129.5,3129.2,0.55]
["bitfinex","ETHUSD",1732017628004,0.82,3129.8,3129.7,23.60934]
["bitfinex","ETHUSD",1732017628764,4.01509,3129.8,3129.7,23.60934]
["bitfinex","ETHUSD",1732017629098,4.736098,3129.8,3129.7,23.60934]
["bitfinex","ETHUSD",1732017630008,4.685898,3129.8,3129.7,23.60934]
["bitfinex","ETHUSD",1732017630499,7.695898,3129.8,3129.7,23.60934]
["bitfinex","ETHUSD",1732017630661,7.685898,3129.8,3129.7,23.60934]
["bitfinex","ETHUSD",1732017631370,4.685898,3129.8,3129.7,23.60934]
["bitfinex","ETHUSD",1732017631765,4.685898,3129.8,3129.7,24.15934]
["bitfinex","ETHUSD",1732017633161,0.721008,3129.8,3129.7,24.15934]
["bitfinex","ETHUSD",1732017633507,6.39006,3129.9,3129.7,24.15934]
["bitfinex","ETHUSD",1732017633677,3.19509,3129.8,3129.7,24.15934]
["bitfinex","ETHUSD",1732017634862,0.7675,3130.1,3129.7,24.15934]
["bitfinex","ETHUSD",1732017634863,3.19494,3130.0,3129.8,0.55]
["bitfinex","ETHUSD",1732017636305,3.19474,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1732017636476,6.3893,3130.3,3129.8,3.74508]
["bitfinex","ETHUSD",1732017636672,3.19469,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1732017637258,3.19479,3130.1,3129.8,0.55]
["bitfinex","ETHUSD",1732017638209,3.19464,3130.3,3129.8,0.55]
["bitfinex","ETHUSD",1732017638499,3.19468,3130.2,3129.8,0.55]
["bitfinex","ETHUSD",1732017639012,3.19454,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1732017639202,3.19454,3130.4,3130.0,1.3119]
["bitfinex","ETHUSD",1732017639503,3.19465,3130.3,3129.8,0.55]
["bitfinex","ETHUSD",1732017639704,3.19448,3130.4,3129.8,0.55]
["bitfinex","ETHUSD",1732017639905,3.19448,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1732017640203,0.8133,3130.3,3129.7,24.42564]
["bitfinex","ETHUSD",1732017640401,4.00793,3130.3,3129.7,23.60934]
["bitfinex","ETHUSD",1732017641098,3.19479,3130.1,3129.7,23.60934]
["bitfinex","ETHUSD",1732017641282,3.19491,3130.0,3129.7,23.60934]
["bitfinex","ETHUSD",1732017641906,3.19491,3130.0,3129.8,0.55]
["bitfinex","ETHUSD",1732017642204,3.19499,3129.9,3129.8,0.55]
["bitfinex","ETHUSD",1732017643167,3.19479,3130.1,3129.8,0.55]
["bitfinex","ETHUSD",1732017643566,3.19499,3129.9,3129.8,0.55]
["bitfinex","ETHUSD",1732017644607,3.19492,3130.0,3129.8,0.55]
["bitfinex","ETHUSD",1732017645167,6.38966,3130.1,3129.8,0.55]
["bitfinex","ETHUSD",1732017645372,3.19479,3130.1,3129.8,0.55]
["bitfinex","ETHUSD",1732017645615,3.19464,3130.3,3129.8,0.55]
["bitfinex","ETHUSD",1732017646111,3.19464,3130.3,3129.8,3.74507]
["bitfinex","ETHUSD",1732017646319,3.19464,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1732017646876,6.38888,3130.5,3130.0,0.55]
["bitfinex","ETHUSD",1732017647212,3.19449,3130.4,3130.0,0.57]
["bitfinex","ETHUSD",1732017647990,3.19428,3130.6,3130.0,3.76481]
["bitfinex","ETHUSD",1732017648395,6.38863,3130.6,3130.0,3.76481]
["bitfinex","ETHUSD",1732017648576,6.38863,3130.6,3130.0,0.57]
["bitfinex","ETHUSD",1732017648577,3.19428,3130.6,3130.0,0.57]
["bitfinex","ETHUSD",1732017648776,3.19428,3130.6,3130.2,0.56]
["bitfinex","ETHUSD",1732017649230,3.84055645,3130.8,3130.2,3.75464]
["bitfinex","ETHUSD",1732017649381,3.19418,3130.7,3130.2,3.75464]
["bitfinex","ETHUSD",1732017649585,3.19427,3130.6,3130.2,3.75464]
["bitfinex","ETHUSD",1732017650334,3.19427,3130.6,3130.2,0.01]
["bitfinex","ETHUSD",1732017652640,0.7554,3131.6,3130.9,0.01]
["bitfinex","ETHUSD",1732017652873,3.94871,3131.6,3131.1,3.19375]
["bitfinex","ETHUSD",1732017653140,0.714191,3131.5,3131.2,0.55]
["bitfinex","ETHUSD",1732017653304,3.94871,3131.6,3131.2,0.55]
["bitfinex","ETHUSD",1732017653506,3.94871,3131.6,3131.1,0.55]
["bitfinex","ETHUSD",1732017653695,3.588291,3131.5,3131.1,0.55]
["bitfinex","ETHUSD",1732017654035,3.588291,3131.5,3130.4,3.19446]
["bitfinex","ETHUSD",1732017654036,0.394871,3131.5,3130.8,0.55]
["bitfinex","ETHUSD",1732017654237,3.19366,3131.3,3130.8,0.55]
["bitfinex","ETHUSD",1732017654396,3.19367,3131.2,3130.8,0.55]
["bitfinex","ETHUSD",1732017654587,3.19368,3131.2,3130.8,0.55]
["bitfinex","ETHUSD",1732017654788,3.87582841,3131.2,3130.8,0.55]
["bitfinex","ETHUSD",1732017655290,0.68214841,3131.2,3130.9,0.01]
["bitfinex","ETHUSD",1732017657338,3.87581841,3131.2,3130.8,0.55]
["bitfinex","ETHUSD",1732017657650,6.3876,3131.1,3130.8,0.55]
["bitfinex","ETHUSD",1732017657938,3.19376,3131.1,3130.8,0.55]
["bitfinex","ETHUSD",1732017658140,3.1936,3131.3,3131.1,26.80624]
["bitfinex","ETHUSD",1732017658344,3.51302,3131.2,3131.1,27.35624]
["bitfinex","ETHUSD",1732017661048,4.28212,3131.2,3131.1,26.80624]
["bitfinex","ETHUSD",1732017661548,3.51302,3131.2,3131.1,26.80624]
["bitfinex","ETHUSD",1732017663657,4.30042,3131.2,3131.1,26.80624]
["bitfinex","ETHUSD",1732017664213,7.30042,3131.2,3131.1,26.80624]
["bitfinex","ETHUSD",1732017664357,7.30042,3131.2,3131.1,24.13029705]
["bitfinex","ETHUSD",1732017666560,7.30042,3131.2,3131.1,17.74277705]
["bitfinex","ETHUSD",1732017671092,3.19366,3131.2,3131.1,18.29277705]
["bitfinex","ETHUSD",1732017671978,3.19366,3131.2,3131.1,18.57367705]
["bitfinex","ETHUSD",1732017672854,3.19366,3131.2,3131.1,19.12367705]
["bitfinex","ETHUSD",1732017673073,3.1936,3131.3,3131.1,19.12367705]
["bitfinex","ETHUSD",1732017673279,3.19366,3131.2,3131.1,19.12367705]
["bitfinex","ETHUSD",1732017673811,3.1932,3131.7,3131.2,0.55]
["bitfinex","ETHUSD",1732017673976,3.19333,3131.6,3131.2,0.55]
["bitfinex","ETHUSD",1732017674170,3.1932,3131.7,3131.2,0.55]
["bitfinex","ETHUSD",1732017674669,3.1932,3131.7,3131.2,6.51366]
["bitfinex","ETHUSD",1732017674902,3.1932,3131.7,3131.2,3.32]
["bitfinex","ETHUSD",1732017675184,3.19301,3131.9,3131.2,3.32]
["bitfinex","ETHUSD",1732017675504,3.19321,3131.7,3131.5,0.55]
["bitfinex","ETHUSD",1732017675862,6.38644,3131.7,3131.5,0.55]
["bitfinex","ETHUSD",1732017676070,3.19321,3131.7,3131.5,0.55]
["bitfinex","ETHUSD",1732017676383,3.19325,3131.6,3131.5,0.55]
["bitfinex","ETHUSD",1732017677083,3.19312,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1732017677468,3.19317,3131.7,3131.5,0.55]
["bitfinex","ETHUSD",1732017679514,6.3864,3131.7,3131.5,0.55]
["bitfinex","ETHUSD",1732017679670,3.19317,3131.7,3131.5,0.55]
["bitfinex","ETHUSD",1732017681468,6.38642,3131.7,3131.5,0.55]
["bitfinex","ETHUSD",1732017681806,3.19317,3131.7,3131.5,0.55]
["bitfinex","ETHUSD",1732017681996,3.19325,3131.6,3131.5,0.55]
["bitfinex","ETHUSD",1732017682671,3.19254,3132.3,3131.5,0.55]
["bitfinex","ETHUSD",1732017682872,3.19319,3131.7,3131.5,0.55]
["bitfinex","ETHUSD",1732017684721,3.19307,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1732017684923,3.1932,3131.7,3131.5,0.55]
["bitfinex","ETHUSD",1732017685504,3.19325,3131.6,3131.5,0.55]
["bitfinex","ETHUSD",1732017685709,0.6319,3132.0,3131.4,0.7913]
["bitfinex","ETHUSD",1732017685891,3.19351,3131.4,3131.2,2.77]
["bitfinex","ETHUSD",1732017686092,3.19328,3131.6,3131.2,2.77]
["bitfinex","ETHUSD",1732017687001,6.3862,3131.8,3131.4,0.7502]
["bitfinex","ETHUSD",1732017687201,3.19307,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1732017688302,3.1928,3132.1,3131.6,3.19323]
["bitfinex","ETHUSD",1732017688491,0.67548299,3132.2,3131.9,0.55]
["bitfinex","ETHUSD",1732017688692,3.19263,3132.3,3131.9,0.56]
["bitfinex","ETHUSD",1732017688993,3.19206,3132.8,3131.9,0.56]
["bitfinex","ETHUSD",1732017688994,3.19198,3132.9,3132.3,0.01]
["bitfinex","ETHUSD",1732017689305,3.19195,3132.9,3132.5,0.01]
["bitfinex","ETHUSD",1732017689639,3.19195,3132.9,3132.5,0.56]
["bitfinex","ETHUSD",1732017689789,3.830319,3132.9,3132.5,0.56]
["bitfinex","ETHUSD",1732017690217,0.638369,3132.9,3132.7,0.01]
["bitfinex","ETHUSD",1732017690418,3.19169,3133.2,3132.9,0.55]
["bitfinex","ETHUSD",1732017690826,3.19182,3133.0,3132.9,0.55]
["bitfinex","ETHUSD",1732017691131,3.19169,3133.2,3132.9,0.56]
["bitfinex","ETHUSD",1732017691331,3.19147,3133.4,3133.1,0.55]
["bitfinex","ETHUSD",1732017691544,0.319147,3133.3,3133.1,0.55]
["bitfinex","ETHUSD",1732017691697,3.19172,3133.1,3133.0,0.8235]
["bitfinex","ETHUSD",1732017691895,3.19121,3133.7,3132.4,0.7744]
["bitfinex","ETHUSD",1732017691896,3.19203,3132.8,3132.4,0.7744]
["bitfinex","ETHUSD",1732017692090,3.19223,3132.6,3132.5,0.55]
["bitfinex","ETHUSD",1732017693412,6.19124,3133.6,3132.7,0.01]
["bitfinex","ETHUSD",1732017693413,3.19186,3133.0,3132.7,0.01]
["bitfinex","ETHUSD",1732017693608,3.19203,3132.8,3132.7,0.55]
["bitfinex","ETHUSD",1732017693806,3.19203,3132.8,3132.6,0.814]
["bitfinex","ETHUSD",1732017693807,3.19244,3132.4,3132.3,0.824]
["bitfinex","ETHUSD",1732017694279,3.19244,3132.4,3132.3,1.374]
["bitfinex","ETHUSD",1732017694835,3.19294,3131.9,3131.8,0.8247]
["bitfinex","ETHUSD",1732017695539,3.19294,3131.9,3131.8,0.8147]
["bitfinex","ETHUSD",1732017696204,3.19315,3131.7,3131.5,0.8043]
["bitfinex","ETHUSD",1732017696621,3.19325,3131.6,3131.5,0.8043]
["bitfinex","ETHUSD",1732017696819,3.19335,3131.5,3131.4,0.01]
["bitfinex","ETHUSD",1732017697316,3.19345,3131.4,3131.3,0.8043]
["bitfinex","ETHUSD",1732017699168,3.19345,3131.4,3131.3,1.3543]
["bitfinex","ETHUSD",1732017701070,3.19345,3131.4,3131.3,0.55]
["bitfinex","ETHUSD",1732017702478,3.19332,3131.6,3131.4,0.55]
["bitfinex","ETHUSD",1732017702835,6.38667,3131.6,3131.3,0.56]
["bitfinex","ETHUSD",1732017703355,3.19332,3131.6,3131.3,0.56]
["bitfinex","ETHUSD",1732017703682,3.19308,3131.8,3131.4,0.8068]
["bitfinex","ETHUSD",1732017703866,3.19308,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1732017704027,3.19326,3131.6,3131.5,0.55]
["bitfinex","ETHUSD",1732017705073,3.831894,3131.6,3131.5,0.55]
["bitfinex","ETHUSD",1732017705231,3.19345,3131.4,3131.3,0.56]
["bitfinex","ETHUSD",1732017706475,3.19335,3131.6,3131.5,0.55]
["bitfinex","ETHUSD",1732017707144,4.151315,3131.6,3131.5,0.55]
["bitfinex","ETHUSD",1732017707347,3.19345,3131.4,3131.3,0.01]
["bitfinex","ETHUSD",1732017707571,3.19345,3131.4,3130.9,0.02]
["bitfinex","ETHUSD",1732017707572,3.19366,3131.2,3130.9,0.02]
["bitfinex","ETHUSD",1732017707880,3.19386,3131.0,3130.9,0.02]
["bitfinex","ETHUSD",1732017708237,3.19366,3131.2,3130.9,0.02]
["bitfinex","ETHUSD",1732017708238,3.1938,3131.1,3130.9,0.02]
["bitfinex","ETHUSD",1732017708664,3.19362,3131.3,3130.9,0.02]
["bitfinex","ETHUSD",1732017708881,3.19371,3131.2,3130.9,0.02]
["bitfinex","ETHUSD",1732017709775,3.19307,3131.8,3131.1,0.01]
["bitfinex","ETHUSD",1732017709776,3.19356,3131.3,3131.1,0.01]
["bitfinex","ETHUSD",1732017710340,3.19335,3131.5,3131.3,0.56]
["bitfinex","ETHUSD",1732017710571,3.19345,3131.4,3131.3,0.56]
["bitfinex","ETHUSD",1732017711347,6.38662,3131.6,3131.3,0.56]
["bitfinex","ETHUSD",1732017711555,3.19345,3131.5,3131.3,0.56]
["bitfinex","ETHUSD",1732017712688,3.19364,3131.3,3130.9,0.7846]
["bitfinex","ETHUSD",1732017712996,3.1935,3131.4,3131.3,0.01]
["bitfinex","ETHUSD",1732017713209,3.19329,3131.6,3131.3,0.01]
["bitfinex","ETHUSD",1732017713417,3.19338,3131.5,3131.3,0.01]
["bitfinex","ETHUSD",1732017713769,3.19329,3131.6,3131.3,0.01]
["bitfinex","ETHUSD",1732017713964,6.19329,3131.6,3131.5,0.55]
["bitfinex","ETHUSD",1732017715796,3.19346,3131.4,3131.1,0.56]
["bitfinex","ETHUSD",1732017715967,3.19366,3131.2,3131.1,0.56]
["bitfinex","ETHUSD",1732017718013,3.19346,3131.4,3131.1,0.56]
["bitfinex","ETHUSD",1732017718203,3.19366,3131.2,3131.1,0.56]
["bitfinex","ETHUSD",1732017718376,3.19366,3131.2,3131.1,0.55]
["bitfinex","ETHUSD",1732017720894,1.270622,3131.2,3130.0,0.01]
["bitfinex","ETHUSD",1732017721191,1.270622,3131.2,3129.7,0.01]
["bitfinex","ETHUSD",1732017721192,3.19488,3130.0,3129.7,0.01]
["bitfinex","ETHUSD",1732017721518,3.19488,3130.0,3129.3,0.8248]
["bitfinex","ETHUSD",1732017721519,3.19509,3129.8,3129.5,0.01]
["bitfinex","ETHUSD",1732017721722,3.19529,3129.6,3129.5,0.01]
["bitfinex","ETHUSD",1732017722144,3.19522,3129.7,3129.5,0.01]
["bitfinex","ETHUSD",1732017722286,3.19529,3129.6,3129.5,0.01]
["bitfinex","ETHUSD",1732017722695,3.19509,3129.8,3129.5,0.01]
["bitfinex","ETHUSD",1732017723079,6.38945,3130.2,3129.9,0.01]
["bitfinex","ETHUSD",1732017723285,3.19458,3130.3,3129.9,0.57]
["bitfinex","ETHUSD",1732017723528,3.19438,3130.5,3130.1,0.01]
["bitfinex","ETHUSD",1732017723687,3.19458,3130.3,3130.1,0.01]
["bitfinex","ETHUSD",1732017724384,3.19448,3130.4,3130.1,0.01]
["bitfinex","ETHUSD",1732017724582,3.19468,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1732017724809,3.19448,3130.4,3130.1,0.01]
["bitfinex","ETHUSD",1732017724810,3.1946,3130.3,3130.1,0.01]
["bitfinex","ETHUSD",1732017725006,3.0,3130.6,3130.5,0.01]
["bitfinex","ETHUSD",1732017725217,3.19392,3131.0,3130.5,0.01]
["bitfinex","ETHUSD",1732017725522,3.0,3130.9,3130.5,0.01]
["bitfinex","ETHUSD",1732017725729,6.19397,3130.9,3130.5,0.01]
["bitfinex","ETHUSD",1732017725883,6.19399,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1732017726284,6.19399,3130.9,3130.4,3.74444]
["bitfinex","ETHUSD",1732017726285,0.6319,3131.2,3130.6,0.01]
["bitfinex","ETHUSD",1732017726486,3.19387,3131.0,3130.8,0.01]
["bitfinex","ETHUSD",1732017726945,3.19379,3131.1,3130.8,0.01]
["bitfinex","ETHUSD",1732017727232,3.19377,3131.1,3131.0,0.55]
["bitfinex","ETHUSD",1732017727411,3.19346,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1732017727617,3.1933,3131.6,3131.3,0.01]
["bitfinex","ETHUSD",1732017727837,3.19345,3131.4,3131.3,0.01]
["bitfinex","ETHUSD",1732017727990,3.19345,3131.4,3131.1,0.01]
["bitfinex","ETHUSD",1732017727991,3.19375,3131.2,3131.1,0.01]
["bitfinex","ETHUSD",1732017728382,3.832481,3131.2,3130.7,0.01]
["bitfinex","ETHUSD",1732017728628,3.19397,3130.9,3130.7,0.56]
["bitfinex","ETHUSD",1732017729123,3.19397,3130.9,3130.6,0.7974]
["bitfinex","ETHUSD",1732017729124,6.19353,3131.4,3131.3,0.01]
["bitfinex","ETHUSD",1732017729295,3.19362,3131.3,3131.0,0.56]
["bitfinex","ETHUSD",1732017730026,3.19372,3131.2,3130.6,0.01]
["bitfinex","ETHUSD",1732017730225,3.19417,3130.7,3130.6,0.01]
["bitfinex","ETHUSD",1732017731314,3.19417,3130.7,3130.6,0.56]
["bitfinex","ETHUSD",1732017732341,3.19406,3130.9,3130.6,0.56]
["bitfinex","ETHUSD",1732017732688,3.1938,3131.1,3130.8,0.01]
["bitfinex","ETHUSD",1732017733210,3.19361,3131.3,3130.8,0.01]
["bitfinex","ETHUSD",1732017733512,3.0,3131.4,3131.3,0.01]
["bitfinex","ETHUSD",1732017733691,3.19346,3131.4,3131.3,0.01]
["bitfinex","ETHUSD",1732017734434,3.19326,3131.6,3131.3,0.01]
["bitfinex","ETHUSD",1732017734589,3.19345,3131.4,3131.3,0.01]
["bitfinex","ETHUSD",1732017734791,0.6319,3131.9,3131.2,0.55]
["bitfinex","ETHUSD",1732017734792,3.19356,3131.3,3131.2,0.55]
["bitfinex","ETHUSD",1732017735233,3.19356,3131.3,3130.9,0.01]
["bitfinex","ETHUSD",1732017735443,3.19383,3131.1,3130.9,0.01]
["bitfinex","ETHUSD",1732017735653,6.38767,3131.1,3130.9,0.01]
["bitfinex","ETHUSD",1732017736257,3.19383,3131.1,3130.9,0.01]
["bitfinex","ETHUSD",1732017738056,3.19383,3131.1,3130.7,0.8057]
["bitfinex","ETHUSD",1732017738057,3.19396,3130.9,3130.7,0.01]
["bitfinex","ETHUSD",1732017738753,3.19468,3130.3,3129.8,0.01]
["bitfinex","ETHUSD",1732017738955,3.19467,3130.3,3130.2,0.01]
["bitfinex","ETHUSD",1732017739396,0.6319,3130.7,3130.0,0.02]
["bitfinex","ETHUSD",1732017739508,3.1947,3130.2,3130.0,0.02]
["bitfinex","ETHUSD",1732017739914,3.19451,3130.4,3130.2,0.01]
["bitfinex","ETHUSD",1732017740114,3.19437,3130.5,3130.3,0.7552]
["bitfinex","ETHUSD",1732017740341,3.19437,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1732017740551,3.19429,3130.6,3130.4,0.01]
["bitfinex","ETHUSD",1732017740850,3.19421,3130.7,3130.4,0.56]
["bitfinex","ETHUSD",1732017741024,3.19421,3130.7,3130.4,0.01]
["bitfinex","ETHUSD",1732017741219,3.19421,3130.7,3130.5,0.01]
["bitfinex","ETHUSD",1732017741220,3.19424,3130.7,3130.5,0.01]
["bitfinex","ETHUSD",1732017741735,3.19425,3130.7,3130.5,0.01]
["bitfinex","ETHUSD",1732017741938,3.19423,3130.7,3130.5,0.01]
["bitfinex","ETHUSD",1732017742257,3.19427,3130.6,3130.4,0.01]
["bitfinex","ETHUSD",1732017742456,3.19423,3130.7,3130.4,0.01]
["bitfinex","ETHUSD",1732017742457,3.19437,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1732017742961,3.19452,3130.4,3130.2,0.01]
["bitfinex","ETHUSD",1732017743155,3.19452,3130.4,3130.1,0.56]
["bitfinex","ETHUSD",1732017743156,3.19452,3130.4,3130.1,0.57]
["bitfinex","ETHUSD",1732017743355,3.19432,3130.6,3130.3,0.01]
["bitfinex","ETHUSD",1732017743563,3.19439,3130.5,3130.3,0.01]
["bitfinex","ETHUSD",1732017743855,3.19447,3130.4,3130.3,0.01]
["bitfinex","ETHUSD",1732017746817,6.708112,3130.6,3130.3,0.01]
["bitfinex","ETHUSD",1732017747563,3.19439,3130.5,3130.3,0.01]
["bitfinex","ETHUSD",1732017748637,3.19428,3130.6,3130.3,0.01]
["bitfinex","ETHUSD",1732017749254,3.19419,3130.7,3130.3,0.56]
["bitfinex","ETHUSD",1732017749573,3.4519247,3130.9,3130.3,3.75454]
["bitfinex","ETHUSD",1732017749870,3.0,3130.8,3130.4,3.19442]
["bitfinex","ETHUSD",1732017750086,3.10885964,3131.2,3130.1,3.74472]
["bitfinex","ETHUSD",1732017750087,3.19364,3131.3,3130.8,0.01]
["bitfinex","ETHUSD",1732017750244,0.6319,3131.4,3131.2,0.01]
["bitfinex","ETHUSD",1732017750446,3.19338,3131.5,3131.2,0.01]
["bitfinex","ETHUSD",1732017751266,3.19346,3131.4,3131.2,0.01]
["bitfinex","ETHUSD",1732017751633,3.0,3131.3,3131.2,0.01]
["bitfinex","ETHUSD",1732017751877,3.0,3131.5,3131.2,0.01]
["bitfinex","ETHUSD",1732017752174,3.38251,3131.6,3131.2,3.20366]
["bitfinex","ETHUSD",1732017752343,3.38251,3131.6,3131.2,4.03136]
["bitfinex","ETHUSD",1732017753129,3.38251,3131.6,3131.2,0.8377]
["bitfinex","ETHUSD",1732017753130,0.38251,3131.6,3131.2,0.8377]
["bitfinex","ETHUSD",1732017753330,3.0,3131.6,3131.2,4.0313]
["bitfinex","ETHUSD",1732017753571,0.6319,3131.9,3131.5,0.01]
["bitfinex","ETHUSD",1732017753874,3.19295,3131.9,3131.5,0.01]
["bitfinex","ETHUSD",1732017754784,3.0,3132.0,3131.5,3.2033]
["bitfinex","ETHUSD",1732017754944,3.0,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1732017755285,3.0,3132.0,3131.6,3.20318]
["bitfinex","ETHUSD",1732017756069,3.0,3132.0,3131.8,3.19303]
["bitfinex","ETHUSD",1732017756275,3.0,3132.2,3131.8,3.19303]
["bitfinex","ETHUSD",1732017756483,0.319257,3132.2,3132.1,0.01]
["bitfinex","ETHUSD",1732017756657,6.38441,3132.7,3132.1,3.20268]
["bitfinex","ETHUSD",1732017756862,3.19235,3132.5,3132.1,0.01]
["bitfinex","ETHUSD",1732017757192,0.319235,3132.4,3132.1,3.20273]
["bitfinex","ETHUSD",1732017757491,3.19219,3132.7,3132.1,3.20273]
["bitfinex","ETHUSD",1732017757798,0.6319,3132.9,3132.1,0.01]
["bitfinex","ETHUSD",1732017757950,3.19242,3132.5,3132.1,0.01]
["bitfinex","ETHUSD",1732017758154,3.19219,3132.7,3132.1,0.01]
["bitfinex","ETHUSD",1732017758596,3.19223,3132.6,3132.1,0.01]
["bitfinex","ETHUSD",1732017759097,3.0,3132.6,3132.2,3.19261]
["bitfinex","ETHUSD",1732017759258,3.0,3132.8,3132.4,0.01]
["bitfinex","ETHUSD",1732017759461,6.19183,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1732017759898,3.82347,3133.3,3132.6,3.19222]
["bitfinex","ETHUSD",1732017759899,3.0,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1732017760212,0.682347,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1732017760362,0.682347,3133.1,3132.4,3.98254]
["bitfinex","ETHUSD",1732017760363,3.0,3133.0,3132.4,3.98254]
["bitfinex","ETHUSD",1732017760561,6.19185,3133.0,3132.4,3.98254]
["bitfinex","ETHUSD",1732017760765,6.19185,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1732017761106,0.35674437,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1732017761107,0.98952643,3133.4,3133.0,3.19181]
["bitfinex","ETHUSD",1732017761315,3.19133,3133.5,3133.1,0.01]
["bitfinex","ETHUSD",1732017761462,0.701452,3133.4,3133.1,0.01]
["bitfinex","ETHUSD",1732017761667,3.19132,3133.5,3133.1,0.01]
["bitfinex","ETHUSD",1732017762386,3.19144,3133.4,3133.1,0.01]
["bitfinex","ETHUSD",1732017762571,0.382334,3133.4,3133.1,0.01]
["bitfinex","ETHUSD",1732017762771,3.0,3133.4,3133.1,0.01]
["bitfinex","ETHUSD",1732017762971,3.19152,3133.3,3133.1,0.01]
["bitfinex","ETHUSD",1732017763283,3.0,3133.2,3133.1,0.01]
["bitfinex","ETHUSD",1732017763589,3.0,3133.4,3133.1,0.01]
["bitfinex","ETHUSD",1732017763792,6.873753,3133.4,3133.1,0.01]
["bitfinex","ETHUSD",1732017764165,3.682323,3133.4,3133.2,0.7558]
["bitfinex","ETHUSD",1732017764367,3.682323,3133.4,3133.1,0.01]
["bitfinex","ETHUSD",1732017765278,3.682323,3133.4,3132.9,1.3058]
["bitfinex","ETHUSD",1732017765279,3.19128,3133.6,3133.3,0.01]
["bitfinex","ETHUSD",1732017765464,3.19133,3133.5,3133.3,0.01]
["bitfinex","ETHUSD",1732017765814,3.19117,3133.7,3133.3,0.01]
["bitfinex","ETHUSD",1732017766486,3.94824295,3133.9,3133.3,0.01]
["bitfinex","ETHUSD",1732017766487,3.0,3133.6,3133.3,0.01]
["bitfinex","ETHUSD",1732017766674,3.19138,3133.5,3133.3,0.01]
["bitfinex","ETHUSD",1732017767315,3.0,3133.5,3133.3,0.01]
["bitfinex","ETHUSD",1732017768004,6.19135,3133.5,3133.3,0.01]
["bitfinex","ETHUSD",1732017768395,3.3,3133.6,3133.3,0.01]
["bitfinex","ETHUSD",1732017768594,6.19122,3133.6,3133.3,0.01]
["bitfinex","ETHUSD",1732017769673,3.19132,3133.5,3133.3,0.01]
["bitfinex","ETHUSD",1732017770317,3.0,3133.6,3133.3,0.01]
["bitfinex","ETHUSD",1732017770523,6.19124,3133.6,3133.3,0.01]
["bitfinex","ETHUSD",1732017770810,3.0,3133.6,3133.3,0.01]
["bitfinex","ETHUSD",1732017771216,3.19097,3133.9,3133.7,0.01]
["bitfinex","ETHUSD",1732017771383,3.0,3133.8,3133.7,0.01]
["bitfinex","ETHUSD",1732017771918,3.0,3134.0,3133.7,0.01]
["bitfinex","ETHUSD",1732017772116,3.19097,3133.9,3133.7,0.01]
["bitfinex","ETHUSD",1732017772272,3.19097,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1732017772273,3.0,3133.8,3133.5,0.01]
["bitfinex","ETHUSD",1732017772478,3.19121,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1732017774111,3.19085,3134.0,3133.1,0.7798]
["bitfinex","ETHUSD",1732017774312,3.19162,3133.2,3133.1,1.3298]
["bitfinex","ETHUSD",1732017774610,3.19162,3133.2,3133.1,1.3198]
["bitfinex","ETHUSD",1732017774813,3.1916,3133.3,3133.1,1.3298]
["bitfinex","ETHUSD",1732017774999,3.19162,3133.2,3133.1,1.3298]
["bitfinex","ETHUSD",1732017775824,3.19162,3133.2,3133.1,0.7798]
["bitfinex","ETHUSD",1732017775976,3.19162,3133.2,3133.1,0.02]
["bitfinex","ETHUSD",1732017776183,3.19162,3133.2,3133.1,0.01]
["bitfinex","ETHUSD",1732017776490,3.638313,3133.2,3132.7,0.56]
["bitfinex","ETHUSD",1732017776694,3.19152,3133.3,3132.7,0.57]
["bitfinex","ETHUSD",1732017776695,3.19203,3132.8,3132.7,0.57]
["bitfinex","ETHUSD",1732017776897,3.19194,3132.9,3132.8,0.01]
["bitfinex","ETHUSD",1732017777412,3.19194,3132.9,3132.7,0.57]
["bitfinex","ETHUSD",1732017777620,6.38353,3133.1,3132.7,0.02]
["bitfinex","ETHUSD",1732017777800,3.1919,3133.0,3132.7,0.02]
["bitfinex","ETHUSD",1732017778122,3.0,3133.2,3133.0,0.01]
["bitfinex","ETHUSD",1732017778343,3.19166,3133.2,3133.0,0.01]
["bitfinex","ETHUSD",1732017778625,3.19172,3133.1,3133.0,0.01]
["bitfinex","ETHUSD",1732017778979,3.0,3133.5,3132.7,0.02]
["bitfinex","ETHUSD",1732017778980,3.19183,3133.0,3132.7,0.02]
["bitfinex","ETHUSD",1732017779519,3.19169,3133.2,3132.8,0.01]
["bitfinex","ETHUSD",1732017779824,3.19169,3133.2,3132.9,0.01]
["bitfinex","ETHUSD",1732017780389,6.38341,3133.2,3132.9,0.01]
["bitfinex","ETHUSD",1732017780576,3.19175,3133.1,3132.9,0.01]
["bitfinex","ETHUSD",1732017780797,3.19173,3133.1,3132.9,0.01]
["bitfinex","ETHUSD",1732017781096,3.19169,3133.2,3132.9,0.01]
["bitfinex","ETHUSD",1732017781609,3.19182,3133.0,3132.8,0.02]
["bitfinex","ETHUSD",1732017781811,3.19182,3133.0,3132.9,0.01]
["bitfinex","ETHUSD",1732017782013,3.19182,3133.0,3132.8,0.01]
["bitfinex","ETHUSD",1732017782014,3.19193,3132.9,3132.8,0.01]
["bitfinex","ETHUSD",1732017782641,3.19193,3132.9,3132.7,0.01]
["bitfinex","ETHUSD",1732017782813,3.19193,3132.9,3132.8,0.01]
["bitfinex","ETHUSD",1732017783015,3.0,3133.2,3132.8,0.01]
["bitfinex","ETHUSD",1732017783016,6.19167,3133.2,3132.8,0.01]
["bitfinex","ETHUSD",1732017783330,0.9319,3133.4,3132.8,0.01]
["bitfinex","ETHUSD",1732017783331,3.19193,3132.9,3132.8,0.01]
["bitfinex","ETHUSD",1732017783702,3.19214,3132.7,3132.5,0.01]
["bitfinex","ETHUSD",1732017783911,3.19213,3132.7,3132.6,0.01]
["bitfinex","ETHUSD",1732017784111,3.19213,3132.7,3132.2,0.01]
["bitfinex","ETHUSD",1732017784112,3.19254,3132.3,3132.2,0.01]
["bitfinex","ETHUSD",1732017786411,3.0,3132.8,3132.5,0.01]
["bitfinex","ETHUSD",1732017786605,3.0,3132.8,3132.3,3.74253]
["bitfinex","ETHUSD",1732017786606,3.19177,3133.1,3132.9,0.01]
["bitfinex","ETHUSD",1732017786911,3.19177,3133.1,3132.8,0.01]
["bitfinex","ETHUSD",1732017787843,3.19193,3132.9,3132.8,0.01]
["bitfinex","ETHUSD",1732017788058,6.38359,3133.1,3132.8,0.01]
["bitfinex","ETHUSD",1732017788235,6.82324,3133.5,3132.9,0.01]
["bitfinex","ETHUSD",1732017788443,3.19179,3133.1,3132.9,0.01]
["bitfinex","ETHUSD",1732017788745,6.19171,3133.2,3132.9,0.01]
["bitfinex","ETHUSD",1732017788957,3.0,3133.2,3132.9,0.01]
["bitfinex","ETHUSD",1732017789139,3.19158,3133.3,3132.9,0.01]
["bitfinex","ETHUSD",1732017789140,3.19158,3133.3,3133.1,0.01]
["bitfinex","ETHUSD",1732017789342,6.38317,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1732017789658,3.82327,3133.5,3133.2,0.01]
["bitfinex","ETHUSD",1732017789959,1.25740073,3133.8,3133.2,0.01]
["bitfinex","ETHUSD",1732017790110,3.19152,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1732017791008,6.38292,3133.4,3133.2,0.01]
["bitfinex","ETHUSD",1732017791204,3.19142,3133.4,3133.2,0.01]
["bitfinex","ETHUSD",1732017791445,3.19152,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1732017791627,3.19142,3133.4,3133.2,0.01]
["bitfinex","ETHUSD",1732017792037,3.19152,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1732017792754,3.19133,3133.5,3133.2,0.01]
["bitfinex","ETHUSD",1732017793051,3.0,3133.6,3133.3,0.01]
["bitfinex","ETHUSD",1732017793611,3.19113,3133.7,3133.5,0.01]
["bitfinex","ETHUSD",1732017793809,3.19121,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1732017795913,3.0,3133.8,3133.5,0.02]
["bitfinex","ETHUSD",1732017796138,3.19081,3134.0,3133.6,0.7575]
["bitfinex","ETHUSD",1732017796344,3.0,3133.9,3133.6,0.7575]
["bitfinex","ETHUSD",1732017796960,6.19091,3133.9,3133.5,0.01]
["bitfinex","ETHUSD",1732017797248,3.19101,3133.8,3133.5,0.02]
["bitfinex","ETHUSD",1732017797460,3.19097,3133.9,3133.5,0.02]
["bitfinex","ETHUSD",1732017797750,3.19077,3134.1,3133.6,0.7929]
["bitfinex","ETHUSD",1732017797950,3.19077,3134.1,3133.8,0.01]
["bitfinex","ETHUSD",1732017798149,3.19087,3134.0,3133.8,0.01]
["bitfinex","ETHUSD",1732017798358,0.7747467,3134.3,3133.8,0.02]
["bitfinex","ETHUSD",1732017798359,10.1558867,3134.3,3133.8,0.02]
["bitfinex","ETHUSD",1732017798655,3.0,3134.1,3133.8,0.02]
["bitfinex","ETHUSD",1732017799041,3.3333967,3134.3,3134.0,0.01]
["bitfinex","ETHUSD",1732017799042,0.1428467,3134.3,3134.0,0.01]
["bitfinex","ETHUSD",1732017799359,6.19066,3134.2,3134.0,0.01]
["bitfinex","ETHUSD",1732017799653,3.0,3134.2,3134.0,0.01]
["bitfinex","ETHUSD",1732017799955,3.19063,3134.2,3134.0,0.01]
["bitfinex","ETHUSD",1732017800117,3.19063,3134.2,3133.8,0.01]
["bitfinex","ETHUSD",1732017800118,3.19088,3134.0,3133.8,0.02]
["bitfinex","ETHUSD",1732017800312,3.19088,3134.0,3133.8,0.01]
["bitfinex","ETHUSD",1732017800656,3.19088,3134.0,3133.7,0.55]
["bitfinex","ETHUSD",1732017800657,3.19106,3133.8,3133.7,0.01]
["bitfinex","ETHUSD",1732017800953,3.19088,3134.0,3133.8,0.01]
["bitfinex","ETHUSD",1732017801118,3.19088,3134.0,3133.8,0.02]
["bitfinex","ETHUSD",1732017801323,6.38178,3134.0,3133.8,0.02]
["bitfinex","ETHUSD",1732017801614,3.19091,3133.9,3133.8,0.02]
["bitfinex","ETHUSD",1732017802241,3.19116,3133.7,3133.4,0.01]
["bitfinex","ETHUSD",1732017802444,3.19116,3133.7,3133.5,0.01]
["bitfinex","ETHUSD",1732017802445,3.19121,3133.6,3133.5,0.01]
["bitfinex","ETHUSD",1732017802954,3.19121,3133.6,3133.3,0.7819]
["bitfinex","ETHUSD",1732017803162,3.19142,3133.4,3133.3,0.01]
["bitfinex","ETHUSD",1732017803450,3.19132,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1732017803830,3.19142,3133.4,3133.3,0.01]
["bitfinex","ETHUSD",1732017804027,3.19142,3133.4,3133.3,0.02]
["bitfinex","ETHUSD",1732017804350,3.19142,3133.4,3133.3,0.01]
["bitfinex","ETHUSD",1732017804758,3.19142,3133.4,3133.3,0.02]
["bitfinex","ETHUSD",1732017805052,3.19126,3133.6,3133.3,0.02]
["bitfinex","ETHUSD",1732017805255,3.19138,3133.5,3133.3,0.02]
["bitfinex","ETHUSD",1732017805470,3.19142,3133.4,3133.3,0.01]
["bitfinex","ETHUSD",1732017805647,3.19161,3133.3,3133.2,0.01]
["bitfinex","ETHUSD",1732017806018,6.38273,3133.5,3133.2,0.01]
["bitfinex","ETHUSD",1732017806326,3.19132,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1732017807046,3.73142136,3133.7,3133.4,0.01]
["bitfinex","ETHUSD",1732017807355,3.73142136,3133.7,3133.3,0.01]
["bitfinex","ETHUSD",1732017807516,4.2326305,3133.6,3133.4,0.01]
["bitfinex","ETHUSD",1732017807720,1.0413605,3133.6,3133.4,0.01]
["bitfinex","ETHUSD",1732017808021,3.19131,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1732017808756,4.2326305,3133.6,3133.4,0.01]
["bitfinex","ETHUSD",1732017808954,3.19131,3133.5,3133.4,0.01]
["bitfinex","ETHUSD",1732017809368,4.2326305,3133.6,3133.4,0.01]
["bitfinex","ETHUSD",1732017809547,1.0413605,3133.6,3133.4,0.01]
["bitfinex","ETHUSD",1732017809734,6.19111,3133.7,3133.4,0.01]
["bitfinex","ETHUSD",1732017810241,6.19111,3133.7,3133.4,0.8]
["bitfinex","ETHUSD",1732017810625,3.19095,3133.9,3133.6,0.01]
["bitfinex","ETHUSD",1732017810626,3.0,3133.8,3133.6,0.01]
["bitfinex","ETHUSD",1732017811164,3.6319,3134.1,3133.6,0.02]
["bitfinex","ETHUSD",1732017811344,6.3333967,3134.3,3133.8,0.01]
["bitfinex","ETHUSD",1732017811543,4.46929333,3134.3,3133.8,0.01]
["bitfinex","ETHUSD",1732017811849,3.0,3134.0,3133.9,0.7536]
["bitfinex","ETHUSD",1732017812054,4.46929333,3134.3,3133.9,0.7536]
["bitfinex","ETHUSD",1732017812285,0.1428467,3134.3,3133.9,0.7536]
["bitfinex","ETHUSD",1732017812457,0.1428467,3134.3,3134.0,0.01]
["bitfinex","ETHUSD",1732017813452,3.3333467,3134.3,3134.0,0.01]
["bitfinex","ETHUSD",1732017813652,3.19068,3134.2,3134.0,0.01]
["bitfinex","ETHUSD",1732017813859,3.1428467,3134.3,3134.0,0.01]
["bitfinex","ETHUSD",1732017814186,6.3333667,3134.3,3134.0,0.01]
["bitfinex","ETHUSD",1732017816679,3.1428467,3134.3,3134.0,0.01]
["bitfinex","ETHUSD",1732017817190,3.1428467,3134.3,3134.1,0.7647]
["bitfinex","ETHUSD",1732017817388,0.1428467,3134.3,3134.1,0.7647]
["bitfinex","ETHUSD",1732017817593,3.1428467,3134.3,3134.1,0.7647]
["bitfinex","ETHUSD",1732017818571,0.1428467,3134.3,3134.1,0.7647]
["bitfinex","ETHUSD",1732017818775,3.19081,3134.0,3133.9,0.01]
["bitfinex","ETHUSD",1732017818992,6.29963964,3134.1,3133.7,0.01]
["bitfinex","ETHUSD",1732017819197,3.19101,3133.8,3133.7,0.01]
["bitfinex","ETHUSD",1732017819389,3.19081,3134.0,3133.7,0.01]
["bitfinex","ETHUSD",1732017820175,3.70743863,3134.1,3133.7,0.01]
["bitfinex","ETHUSD",1732017820513,3.19086,3134.0,3133.7,0.01]
["bitfinex","ETHUSD",1732017821005,6.38174,3134.0,3133.7,0.01]
["bitfinex","ETHUSD",1732017821206,3.19086,3134.0,3133.7,0.01]
["bitfinex","ETHUSD",1732017821379,3.62158859,3134.0,3133.7,0.01]
["bitfinex","ETHUSD",1732017821581,3.19098,3133.9,3133.7,0.01]
["bitfinex","ETHUSD",1732017821908,3.0,3134.2,3133.9,0.814]
["bitfinex","ETHUSD",1732017822409,3.63333667,3134.2,3133.9,0.01]
["bitfinex","ETHUSD",1732017822612,3.19081,3134.0,3133.9,0.01]
["bitfinex","ETHUSD",1732017822792,3.19091,3134.0,3133.7,0.01]
["bitfinex","ETHUSD",1732017822967,3.573241,3133.9,3133.7,0.01]
["bitfinex","ETHUSD",1732017824270,3.19101,3133.8,3133.7,0.01]
["bitfinex","ETHUSD",1732017826273,0.382271,3133.9,3133.7,0.01]
["bitfinex","ETHUSD",1732017826592,3.573191,3133.9,3133.7,0.01]
["bitfinex","ETHUSD",1732017826811,0.382271,3133.9,3133.7,0.01]
["bitfinex","ETHUSD",1732017827111,3.573241,3133.9,3133.7,0.01]
["bitfinex","ETHUSD",1732017827292,3.19097,3133.9,3133.7,0.01]
["bitfinex","ETHUSD",1732017827909,6.3333667,3134.3,3133.8,3.20099]
["bitfinex","ETHUSD",1732017828232,3.0,3134.1,3133.8,0.01]
["bitfinex","ETHUSD",1732017828369,3.0,3134.1,3133.9,0.7754]
["bitfinex","ETHUSD",1732017829379,3.1428467,3134.3,3133.9,0.7754]
["bitfinex","ETHUSD",1732017829586,6.3333667,3134.3,3133.9,0.7754]
["bitfinex","ETHUSD",1732017829881,9.5239567,3134.3,3133.9,0.7754]
["bitfinex","ETHUSD",1732017830077,6.3333667,3134.3,3133.9,0.7754]
["bitfinex","ETHUSD",1732017830397,3.0,3134.1,3133.8,0.01]
["bitfinex","ETHUSD",1732017831403,3.0,3134.2,3133.8,0.01]
["bitfinex","ETHUSD",1732017832696,0.1428467,3134.3,3134.1,0.7769]
["bitfinex","ETHUSD",1732017832897,3.3334267,3134.3,3134.1,0.7769]
["bitfinex","ETHUSD",1732017833513,3.1906,3134.2,3134.0,0.01]
["bitfinex","ETHUSD",1732017833921,3.1428467,3134.3,3134.0,0.02]
["bitfinex","ETHUSD",1732017834207,6.3333567,3134.3,3134.0,0.02]
["bitfinex","ETHUSD",1732017834975,0.1428467,3134.3,3134.0,0.02]
["bitfinex","ETHUSD",1732017835571,0.1428467,3134.3,3134.0,3.21079]
["bitfinex","ETHUSD",1732017836193,0.1428467,3134.3,3134.2,0.01]
["bitfinex","ETHUSD",1732017836682,0.1428467,3134.3,3134.2,0.02]
["bitfinex","ETHUSD",1732017838916,0.1428467,3134.3,3134.2,4.910568]
["bitfinex","ETHUSD",1732017841417,0.1428467,3134.3,3134.2,0.8489]
["bitfinex","ETHUSD",1732017842133,3.3333467,3134.3,3134.2,0.02]
["bitfinex","ETHUSD",1732017842490,3.19068,3134.2,3134.0,0.8016]
["bitfinex","ETHUSD",1732017842688,3.19068,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1732017843698,3.3333467,3134.3,3134.1,0.01]
["bitfinex","ETHUSD",1732017844716,0.1428467,3134.3,3134.1,0.01]
["bitfinex","ETHUSD",1732017844911,3.1906,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1732017846154,3.3333467,3134.3,3134.1,0.01]
["bitfinex","ETHUSD",1732017846859,3.1906,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1732017847517,3.3333467,3134.3,3134.1,0.01]
["bitfinex","ETHUSD",1732017847758,3.1906,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1732017848058,3.1906,3134.2,3134.0,0.8016]
["bitfinex","ETHUSD",1732017848215,3.3333467,3134.3,3134.1,0.01]
["bitfinex","ETHUSD",1732017848726,3.1906,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1732017852593,3.3333467,3134.3,3134.1,0.01]
["bitfinex","ETHUSD",1732017852983,3.1906,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1732017854701,3.1907,3134.1,3134.0,0.01]
["bitfinex","ETHUSD",1732017856202,6.3813,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1732017856506,3.1906,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1732017857816,3.3333467,3134.3,3134.1,0.01]
["bitfinex","ETHUSD",1732017858004,3.3333467,3134.3,3134.2,0.7754]
["bitfinex","ETHUSD",1732017859760,3.1906,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1732017860303,0.1428467,3134.3,3134.1,0.01]
["bitfinex","ETHUSD",1732017861248,3.3333967,3134.3,3134.1,0.01]
["bitfinex","ETHUSD",1732017861612,3.3333467,3134.3,3134.1,0.01]
["bitfinex","ETHUSD",1732017863730,0.1428467,3134.3,3134.2,0.01]
["bitfinex","ETHUSD",1732017864036,0.1428467,3134.3,3134.2,0.8306]
["bitfinex","ETHUSD",1732017864242,0.1428467,3134.3,3134.2,4.0212]
["bitfinex","ETHUSD",1732017864830,0.1428467,3134.3,3134.2,0.8306]
["bitfinex","ETHUSD",1732017867150,0.1428467,3134.3,3134.2,4.0212]
["bitfinex","ETHUSD",1732017867318,0.1428467,3134.3,3134.2,4.5712]
["bitfinex","ETHUSD",1732017868661,0.1428467,3134.3,3134.2,0.8306]
["bitfinex","ETHUSD",1732017869157,3.3333467,3134.3,3134.1,0.02]
["bitfinex","ETHUSD",1732017869949,0.1428467,3134.3,3134.1,0.02]
["bitfinex","ETHUSD",1732017871760,3.1906,3134.2,3134.1,0.02]
["bitfinex","ETHUSD",1732017873268,3.90619267,3134.2,3134.1,0.02]
["bitfinex","ETHUSD",1732017873683,0.1428467,3134.3,3134.1,0.02]
["bitfinex","ETHUSD",1732017873851,0.1428467,3134.3,3134.1,0.8137]
["bitfinex","ETHUSD",1732017874872,0.1428467,3134.3,3134.1,4.00434]
["bitfinex","ETHUSD",1732017875199,0.1428467,3134.3,3134.1,0.8137]
["bitfinex","ETHUSD",1732017875570,0.1428467,3134.3,3134.1,4.00439]
["bitfinex","ETHUSD",1732017875893,0.1428467,3134.3,3134.1,0.02]
["bitfinex","ETHUSD",1732017876248,0.1428467,3134.3,3134.2,0.7779]
["bitfinex","ETHUSD",1732017876454,0.1428467,3134.3,3134.2,3.9685]
["bitfinex","ETHUSD",1732017876655,0.1428467,3134.3,3134.2,4.5185]
["bitfinex","ETHUSD",1732017879360,0.1428467,3134.3,3134.2,4.4949]
["bitfinex","ETHUSD",1732017879556,0.1428467,3134.3,3134.2,5.267453]
["bitfinex","ETHUSD",1732017879755,0.1428467,3134.3,3134.2,5.277453]
["bitfinex","ETHUSD",1732017882767,0.09915803,3135.2,3135.1,0.02]
["bitfinex","ETHUSD",1732017882965,0.09915803,3135.2,3135.1,4.03629]
["bitfinex","ETHUSD",1732017883191,0.09915803,3135.2,3135.1,4.58629]
["bitfinex","ETHUSD",1732017889216,0.09915803,3135.2,3135.1,0.02]
["bitfinex","ETHUSD",1732017889792,0.09915803,3135.2,3135.1,0.7908]
["bitfinex","ETHUSD",1732017890040,0.09915803,3135.2,3135.1,0.418058]
["bitfinex","ETHUSD",1732017890255,0.09915803,3135.2,3135.1,0.02]
["bitfinex","ETHUSD",1732017891735,3.28873803,3135.2,3135.1,0.02]
["bitfinex","ETHUSD",1732017892246,0.09915803,3135.2,3135.1,0.8089]
["bitfinex","ETHUSD",1732017892472,0.09915803,3135.2,3135.1,4.54859]
["bitfinex","ETHUSD",1732017892604,0.09915803,3135.2,3135.1,5.324429]
["bitfinex","ETHUSD",1732017896846,0.09915803,3135.2,3135.1,5.3880671]
["bitfinex","ETHUSD",1732017897264,0.09915803,3135.2,3135.1,5.334429]
["bitfinex","ETHUSD",1732017897546,0.6319,3136.8,3136.7,0.01]
["bitfinex","ETHUSD",1732017897702,3.81986,3136.8,3136.7,0.01]
["bitfinex","ETHUSD",1732017897907,3.81986,3136.8,3135.7,0.8326]
["bitfinex","ETHUSD",1732017897908,3.18824,3136.6,3136.4,0.02]
["bitfinex","ETHUSD",1732017898322,3.81986,3136.8,3136.7,0.01]
["bitfinex","ETHUSD",1732017899051,0.6319,3136.8,3136.4,0.01]
["bitfinex","ETHUSD",1732017899205,3.18816,3136.6,3136.5,0.01]
["bitfinex","ETHUSD",1732017899605,3.18816,3136.6,3136.3,0.01]
["bitfinex","ETHUSD",1732017899843,3.18816,3136.6,3136.5,0.01]
["bitfinex","ETHUSD",1732017900526,3.18806,3136.7,3136.5,0.01]
["bitfinex","ETHUSD",1732017900931,3.18816,3136.6,3136.5,0.01]
["bitfinex","ETHUSD",1732017901511,3.18816,3136.6,3136.4,0.01]
["bitfinex","ETHUSD",1732017901711,3.18816,3136.6,3136.5,0.01]
["bitfinex","ETHUSD",1732017901935,3.18814,3136.7,3136.5,0.01]
["bitfinex","ETHUSD",1732017902308,3.81987,3136.8,3136.5,0.01]
["bitfinex","ETHUSD",1732017902535,4.501857,3136.8,3136.5,0.01]
["bitfinex","ETHUSD",1732017902747,3.18807,3136.7,3136.5,0.01]
["bitfinex","ETHUSD",1732017904008,3.18816,3136.6,3136.5,0.01]
["bitfinex","ETHUSD",1732017905380,3.82006,3136.6,3136.5,0.01]
["bitfinex","ETHUSD",1732017905729,3.18816,3136.6,3136.5,0.01]
["bitfinex","ETHUSD",1732017909183,3.18796,3136.8,3136.7,0.01]
["bitfinex","ETHUSD",1732017909980,3.18826,3136.5,3136.4,0.01]
["bitfinex","ETHUSD",1732017910268,3.18818,3136.6,3136.4,0.01]
["bitfinex","ETHUSD",1732017910487,3.18797,3136.8,3136.6,0.01]
["bitfinex","ETHUSD",1732017910632,0.6319,3136.7,3136.4,0.01]
["bitfinex","ETHUSD",1732017910980,3.18826,3136.5,3136.4,0.01]
["bitfinex","ETHUSD",1732017911183,3.18826,3136.5,3136.2,0.02]
["bitfinex","ETHUSD",1732017911479,3.18847,3136.3,3136.0,0.01]
["bitfinex","ETHUSD",1732017911676,6.37702,3136.3,3136.0,0.01]
["bitfinex","ETHUSD",1732017911879,3.18847,3136.3,3136.0,0.01]
["bitfinex","ETHUSD",1732017912085,3.18867,3136.1,3136.0,0.01]
["bitfinex","ETHUSD",1732017912572,3.18847,3136.3,3136.2,0.01]
["bitfinex","ETHUSD",1732017912745,3.18847,3136.3,3135.7,0.8154]
["bitfinex","ETHUSD",1732017912746,3.18877,3136.0,3135.9,0.02]
["bitfinex","ETHUSD",1732017912939,3.18897,3135.8,3135.7,0.01]
["bitfinex","ETHUSD",1732017913782,3.18897,3135.8,3135.6,0.01]
["bitfinex","ETHUSD",1732017913783,3.18908,3135.7,3135.6,0.01]
["bitfinex","ETHUSD",1732017913951,3.18897,3135.8,3135.7,0.01]
["bitfinex","ETHUSD",1732017914153,3.82048,3136.2,3136.0,0.01]
["bitfinex","ETHUSD",1732017914338,3.82048,3136.2,3136.1,0.01]
["bitfinex","ETHUSD",1732017914339,3.18857,3136.2,3136.1,0.01]
["bitfinex","ETHUSD",1732017915250,3.18867,3136.1,3136.0,0.01]
["bitfinex","ETHUSD",1732017915442,3.18867,3136.1,3135.8,0.01]
["bitfinex","ETHUSD",1732017915443,3.18881,3136.0,3135.9,0.01]
["bitfinex","ETHUSD",1732017915642,3.18863,3136.2,3136.1,0.01]
["bitfinex","ETHUSD",1732017915986,3.18878,3136.0,3135.8,0.01]
["bitfinex","ETHUSD",1732017916289,3.18887,3135.9,3135.8,0.01]
["bitfinex","ETHUSD",1732017917152,3.18877,3136.0,3135.8,0.01]
["bitfinex","ETHUSD",1732017917345,3.18887,3135.9,3135.8,0.01]
["bitfinex","ETHUSD",1732017917539,3.889824,3135.9,3135.8,0.01]
["bitfinex","ETHUSD",1732017918450,3.18857,3136.2,3136.1,0.01]
["bitfinex","ETHUSD",1732017918658,3.18854,3136.3,3136.1,0.01]
["bitfinex","ETHUSD",1732017918979,0.6319,3136.9,3136.1,0.01]
["bitfinex","ETHUSD",1732017918980,3.18832,3136.5,3136.1,0.01]
["bitfinex","ETHUSD",1732017919190,3.18817,3136.6,3136.3,0.01]
["bitfinex","ETHUSD",1732017919356,3.18817,3136.6,3136.5,0.01]
["bitfinex","ETHUSD",1732017919553,3.825799,3136.6,3136.5,0.01]
["bitfinex","ETHUSD",1732017920107,3.18803,3136.8,3136.7,0.01]
["bitfinex","ETHUSD",1732017920541,3.18796,3136.8,3136.7,0.01]
["bitfinex","ETHUSD",1732017920882,3.888741,3136.8,3136.7,0.01]
["bitfinex","ETHUSD",1732017921241,3.18796,3136.8,3136.7,0.01]
["bitfinex","ETHUSD",1732017921945,3.18795,3136.9,3136.7,0.01]
["bitfinex","ETHUSD",1732017922356,3.18796,3136.8,3136.7,0.01]
["bitfinex","ETHUSD",1732017923654,3.18786,3136.9,3136.7,0.01]
["bitfinex","ETHUSD",1732017924074,3.188,3136.8,3136.7,0.01]
["bitfinex","ETHUSD",1732017924484,3.81976,3136.9,3136.3,0.7692]
["bitfinex","ETHUSD",1732017924671,3.18822,3136.6,3136.5,0.02]
["bitfinex","ETHUSD",1732017924869,3.569956,3136.8,3136.5,0.02]
["bitfinex","ETHUSD",1732017925160,3.18798,3136.8,3136.5,0.02]
["bitfinex","ETHUSD",1732017926190,3.18798,3136.8,3136.7,0.01]
["bitfinex","ETHUSD",1732017927194,3.1878,3137.0,3136.7,0.01]
["bitfinex","ETHUSD",1732017927454,3.18787,3136.9,3136.7,0.01]
["bitfinex","ETHUSD",1732017928869,3.81956,3137.1,3136.7,0.01]
["bitfinex","ETHUSD",1732017928870,3.81956,3137.1,3136.7,0.02]
["bitfinex","ETHUSD",1732017929208,3.18782,3137.0,3136.7,0.02]
["bitfinex","ETHUSD",1732017929412,4.02480533,3137.1,3136.7,0.02]
["bitfinex","ETHUSD",1732017929710,3.18776,3137.0,3136.7,0.02]
["bitfinex","ETHUSD",1732017931551,3.18787,3136.9,3136.7,0.02]
["bitfinex","ETHUSD",1732017931978,6.37542,3137.1,3136.7,0.02]
["bitfinex","ETHUSD",1732017932153,3.92172174,3137.1,3136.7,0.02]
["bitfinex","ETHUSD",1732017932864,7.10945174,3137.1,3136.7,0.02]
["bitfinex","ETHUSD",1732017933404,3.92172174,3137.1,3136.7,0.02]
["bitfinex","ETHUSD",1732017933596,3.18776,3137.0,3136.7,0.02]
["bitfinex","ETHUSD",1732017934879,3.5206974,3137.2,3136.7,0.02]
["bitfinex","ETHUSD",1732017935720,3.5206974,3137.2,3136.7,3.20799]
["bitfinex","ETHUSD",1732017935921,0.41525974,3137.1,3136.7,3.20799]
["bitfinex","ETHUSD",1732017936141,0.41525974,3137.1,3136.7,0.02]
["bitfinex","ETHUSD",1732017936517,3.60292974,3137.1,3136.7,3.20805]
["bitfinex","ETHUSD",1732017936747,0.3330974,3137.2,3137.0,3.1877]
["bitfinex","ETHUSD",1732017936901,0.3330974,3137.2,3137.1,0.01]
["bitfinex","ETHUSD",1732017937336,0.3330974,3137.2,3137.1,3.19765]
["bitfinex","ETHUSD",1732017937519,0.3330974,3137.2,3137.1,0.01]
["bitfinex","ETHUSD",1732017937841,0.3330974,3137.2,3137.1,3.20765]
["bitfinex","ETHUSD",1732017938014,0.3330974,3137.2,3137.1,3.84719]
["bitfinex","ETHUSD",1732017938215,0.3330974,3137.2,3137.1,4.63409]
["bitfinex","ETHUSD",1732017940252,0.3330974,3137.2,3137.1,0.8069]
["bitfinex","ETHUSD",1732017940816,0.3330974,3137.2,3137.1,0.01]
["bitfinex","ETHUSD",1732017941121,0.3330974,3137.2,3136.9,0.02]
["bitfinex","ETHUSD",1732017941315,0.3330974,3137.2,3136.9,0.01]
["bitfinex","ETHUSD",1732017941522,3.18766,3137.1,3136.9,0.01]
["bitfinex","ETHUSD",1732017941817,3.18778,3137.0,3136.7,0.01]
["bitfinex","ETHUSD",1732017942019,3.18788,3136.9,3136.7,0.01]
["bitfinex","ETHUSD",1732017942647,0.6319,3137.0,3136.9,0.01]
["bitfinex","ETHUSD",1732017942880,3.18765,3137.1,3136.9,0.01]
["bitfinex","ETHUSD",1732017943457,0.3330974,3137.2,3136.9,0.01]
["bitfinex","ETHUSD",1732017944075,0.3330974,3137.2,3137.0,0.8198]
["bitfinex","ETHUSD",1732017945541,0.3330974,3137.2,3137.1,0.01]
["bitfinex","ETHUSD",1732017945741,0.3330974,3137.2,3137.1,0.02]
["bitfinex","ETHUSD",1732017946788,0.3330974,3137.2,3137.1,0.01]
["bitfinex","ETHUSD",1732017946987,3.5206474,3137.2,3137.1,0.01]
["bitfinex","ETHUSD",1732017947191,0.3330974,3137.2,3137.1,0.01]
["bitfinex","ETHUSD",1732017950360,4.1525474,3137.2,3137.1,0.01]
["bitfinex","ETHUSD",1732017950526,3.18771,3137.1,3136.9,0.01]
["bitfinex","ETHUSD",1732017950671,3.18771,3137.1,3136.7,0.02]
["bitfinex","ETHUSD",1732017950867,4.1525474,3137.2,3136.9,0.01]
["bitfinex","ETHUSD",1732017951121,0.3330974,3137.2,3137.1,0.01]
["bitfinex","ETHUSD",1732017951464,0.3330974,3137.2,3137.1,0.02]
["bitfinex","ETHUSD",1732017952079,0.3330974,3137.2,3137.1,3.99825]
["bitfinex","ETHUSD",1732017952279,0.3330974,3137.2,3137.1,4.716844]
["bitfinex","ETHUSD",1732017952586,0.3330974,3137.2,3137.1,7.716844]
["bitfinex","ETHUSD",1732017952905,0.2228467,3137.5,3137.4,3.19735]
["bitfinex","ETHUSD",1732017953210,0.2228467,3137.5,3137.4,6.98795]
["bitfinex","ETHUSD",1732017953413,0.2228467,3137.5,3137.4,8.00549]
["bitfinex","ETHUSD",1732017954530,0.2228467,3137.5,3137.4,8.56549]
["bitfinex","ETHUSD",1732017955499,0.2228467,3137.5,3137.4,11.66088589]
["bitfinex","ETHUSD",1732017957119,0.2228467,3137.5,3137.4,8.56549]
["bitfinex","ETHUSD",1732017957415,0.2228467,3137.5,3137.4,8.01549]
["bitfinex","ETHUSD",1732017958228,0.2228467,3137.5,3137.4,8.56549]
["bitfinex","ETHUSD",1732017959098,0.2228467,3137.5,3137.4,8.01549]
["bitfinex","ETHUSD",1732017962517,0.2228467,3137.5,3137.4,8.57549]
["bitfinex","ETHUSD",1732017962859,0.2228467,3137.5,3137.4,11.67088589]
["bitfinex","ETHUSD",1732017964411,0.2228467,3137.5,3137.4,12.08701709]
["bitfinex","ETHUSD",1732017964814,0.00912437,3137.5,3137.4,12.08701709]
["bitfinex","ETHUSD",1732017965714,4.37e-06,3137.5,3137.4,12.08701709]
["bitfinex","ETHUSD",1732017966210,4.37e-06,3137.5,3137.4,12.40591709]
["bitfinex","ETHUSD",1732017966915,4.37e-06,3137.5,3137.4,12.92519503]
["bitfinex","ETHUSD",1732017968163,4.37e-06,3137.5,3137.4,12.37519503]
["bitfinex","ETHUSD",1732017968364,4.37e-06,3137.5,3137.4,11.85591709]
["bitfinex","ETHUSD",1732017968568,4.37e-06,3137.5,3137.4,8.84591709]
["bitfinex","ETHUSD",1732017968811,4.37e-06,3137.5,3137.4,5.02549]
["bitfinex","ETHUSD",1732017969402,4.37e-06,3137.5,3137.4,5.01549]
["bitfinex","ETHUSD",1732017970185,4.37e-06,3137.5,3137.4,3.20735]
["bitfinex","ETHUSD",1732017970812,4.37e-06,3137.5,3137.4,0.02]
["bitfinex","ETHUSD",1732017970999,0.63190437,3137.5,3137.4,0.02]
["bitfinex","ETHUSD",1732017972668,3.81915437,3137.5,3137.2,0.01]
["bitfinex","ETHUSD",1732017972869,3.18765,3137.1,3137.0,0.01]
["bitfinex","ETHUSD",1732017973166,3.506415,3137.1,3136.8,0.01]
["bitfinex","ETHUSD",1732017973365,3.506415,3137.1,3137.0,0.01]
["bitfinex","ETHUSD",1732017973573,0.318765,3137.1,3137.0,0.01]
["bitfinex","ETHUSD",1732017973816,0.6319,3137.3,3137.0,0.01]
["bitfinex","ETHUSD",1732017973966,3.18762,3137.2,3137.0,0.01]
["bitfinex","ETHUSD",1732017974340,3.18762,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1732017974341,3.18796,3136.8,3136.7,0.01]
["bitfinex","ETHUSD",1732017974635,3.18796,3136.8,3136.6,0.01]
["bitfinex","ETHUSD",1732017974636,4.138656,3136.8,3136.6,0.01]
["bitfinex","ETHUSD",1732017974795,3.18806,3136.7,3136.6,0.01]
["bitfinex","ETHUSD",1732017975196,4.138656,3136.8,3136.6,0.01]
["bitfinex","ETHUSD",1732017975630,3.81986,3136.8,3136.6,0.01]
["bitfinex","ETHUSD",1732017975804,0.6319,3136.8,3136.6,0.01]
["bitfinex","ETHUSD",1732017976845,0.6319,3136.8,3136.6,0.02]
["bitfinex","ETHUSD",1732017977139,0.6319,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1732017977338,3.81953,3137.2,3137.0,0.01]
["bitfinex","ETHUSD",1732017977752,3.18765,3137.1,3137.0,0.01]
["bitfinex","ETHUSD",1732017977903,0.6319,3137.2,3137.0,0.01]
["bitfinex","ETHUSD",1732017978101,3.18765,3137.1,3136.8,0.01]
["bitfinex","ETHUSD",1732017978409,0.6319,3137.2,3137.0,0.01]
["bitfinex","ETHUSD",1732017978633,3.81947,3137.2,3137.0,0.01]
["bitfinex","ETHUSD",1732017978947,1.332587,3137.2,3137.0,0.01]
["bitfinex","ETHUSD",1732017979151,1.332587,3137.2,3136.7,3.18798]
["bitfinex","ETHUSD",1732017979152,4.37e-06,3137.5,3137.4,0.01]
["bitfinex","ETHUSD",1732017979303,4.37e-06,3137.5,3137.4,3.98595]
["bitfinex","ETHUSD",1732017979503,4.37e-06,3137.5,3137.4,7.385545]
["bitfinex","ETHUSD",1732017980140,4.37e-06,3137.5,3137.4,7.395545]
["bitfinex","ETHUSD",1732017981811,4.37e-06,3137.5,3137.4,7.945545]
["bitfinex","ETHUSD",1732017982047,4.37e-06,3137.5,3137.4,7.955545]
["bitfinex","ETHUSD",1732017984914,4.37e-06,3137.5,3137.4,8.59846585]
["bitfinex","ETHUSD",1732017986515,4.37e-06,3137.5,3137.4,8.58846585]
["bitfinex","ETHUSD",1732017986742,4.37e-06,3137.5,3137.4,8.59846585]
["bitfinex","ETHUSD",1732017987660,4.37e-06,3137.5,3137.4,8.58846585]
["bitfinex","ETHUSD",1732017988215,4.37e-06,3137.5,3137.4,7.395545]
["bitfinex","ETHUSD",1732017989033,4.37e-06,3137.5,3137.4,8.33095414]
["bitfinex","ETHUSD",1732017989215,4.37e-06,3137.5,3137.4,7.8116762]
["bitfinex","ETHUSD",1732017989423,4.37e-06,3137.5,3137.4,8.3616762]
["bitfinex","ETHUSD",1732017991120,4.37e-06,3137.5,3137.4,7.955545]
["bitfinex","ETHUSD",1732017991925,4.37e-06,3137.5,3137.4,7.945545]
["bitfinex","ETHUSD",1732017992117,4.37e-06,3137.5,3137.4,7.935545]
["bitfinex","ETHUSD",1732017992318,4.37e-06,3137.5,3137.4,7.945545]
["bitfinex","ETHUSD",1732017992589,4.37e-06,3137.5,3137.4,7.935545]
["bitfinex","ETHUSD",1732017992717,4.37e-06,3137.5,3137.4,7.955545]
["bitfinex","ETHUSD",1732017995425,0.6319,3138.4,3138.3,3.20643]
["bitfinex","ETHUSD",1732017995618,0.6319,3138.4,3138.3,0.01]
["bitfinex","ETHUSD",1732017995854,0.6319,3138.4,3138.2,0.01]
["bitfinex","ETHUSD",1732017996223,0.6319,3138.4,3138.3,0.01]
["bitfinex","ETHUSD",1732017997759,0.6319,3138.4,3138.2,0.01]
["bitfinex","ETHUSD",1732017998269,1.013714,3138.4,3138.3,0.01]
["bitfinex","ETHUSD",1732017998738,0.6319,3138.4,3138.3,0.01]
["bitfinex","ETHUSD",1732017999359,0.6319,3138.4,3138.2,0.01]
["bitfinex","ETHUSD",1732017999560,0.6319,3138.4,3138.3,0.01]
["bitfinex","ETHUSD",1732017999792,0.6319,3138.4,3138.2,0.01]
["bitfinex","ETHUSD",1732017999951,0.6319,3138.4,3138.3,0.01]
["bitfinex","ETHUSD",1732018001852,0.6319,3138.4,3138.3,3.19643]
["bitfinex","ETHUSD",1732018002587,0.6319,3138.7,3138.3,3.19643]
["bitfinex","ETHUSD",1732018002754,0.950494,3138.7,3138.3,3.19643]
["bitfinex","ETHUSD",1732018002954,4.136524,3138.7,3138.3,0.01]
["bitfinex","ETHUSD",1732018003150,3.18613,3138.6,3138.3,0.01]
["bitfinex","ETHUSD",1732018003356,3.9183864,3138.6,3138.3,0.01]
["bitfinex","ETHUSD",1732018003793,3.9183864,3138.6,3138.2,0.01]
["bitfinex","ETHUSD",1732018004011,0.7322564,3138.6,3138.3,3.19643]
["bitfinex","ETHUSD",1732018004494,0.7322564,3138.6,3138.3,0.01]
["bitfinex","ETHUSD",1732018004893,0.45502464,3138.5,3138.3,0.01]
["bitfinex","ETHUSD",1732018005698,0.7322564,3138.6,3138.3,3.19637]
["bitfinex","ETHUSD",1732018005994,0.6319,3138.7,3138.3,3.19637]
["bitfinex","ETHUSD",1732018006170,0.6319,3138.7,3138.5,0.01]
["bitfinex","ETHUSD",1732018006693,3.81794,3138.7,3138.5,0.01]
["bitfinex","ETHUSD",1732018007069,0.6319,3138.7,3138.5,0.01]
["bitfinex","ETHUSD",1732018007883,0.005,3139.0,3138.5,0.01]
["bitfinex","ETHUSD",1732018007884,0.6369,3139.0,3138.6,0.01]
["bitfinex","ETHUSD",1732018008082,0.6369,3139.0,3138.7,0.01]
["bitfinex","ETHUSD",1732018008286,0.6369,3139.0,3138.9,0.01]
["bitfinex","ETHUSD",1732018009913,0.6369,3139.0,3138.7,0.01]
["bitfinex","ETHUSD",1732018010119,0.6369,3139.0,3138.8,0.01]
["bitfinex","ETHUSD",1732018011026,3.18582,3138.9,3138.4,0.01]
["bitfinex","ETHUSD",1732018011178,3.18596,3138.8,3138.4,0.01]
["bitfinex","ETHUSD",1732018011521,0.6369,3139.0,3138.9,0.01]
["bitfinex","ETHUSD",1732018014090,0.6369,3139.0,3136.7,3.18798]
["bitfinex","ETHUSD",1732018014091,0.6369,3139.0,3138.2,0.01]
["bitfinex","ETHUSD",1732018014306,0.6319,3138.6,3138.5,0.01]
["bitfinex","ETHUSD",1732018014496,3.81811,3138.6,3138.5,0.01]
["bitfinex","ETHUSD",1732018014812,3.18631,3138.5,3138.1,0.02]
["bitfinex","ETHUSD",1732018015019,3.18631,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1732018015318,3.18631,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1732018015319,3.18631,3138.5,3138.1,0.02]
["bitfinex","ETHUSD",1732018015477,3.18631,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1732018015677,3.18633,3138.4,3138.1,0.02]
["bitfinex","ETHUSD",1732018016275,3.18633,3138.4,3138.1,0.01]
["bitfinex","ETHUSD",1732018016477,3.18648,3138.3,3138.0,0.02]
["bitfinex","ETHUSD",1732018016676,3.18648,3138.3,3138.0,0.01]
["bitfinex","ETHUSD",1732018016878,3.18656,3138.2,3138.0,0.01]
["bitfinex","ETHUSD",1732018017287,3.18656,3138.2,3138.1,0.01]
["bitfinex","ETHUSD",1732018017493,0.6319,3138.0,3137.8,0.01]
["bitfinex","ETHUSD",1732018017827,3.81866,3138.0,3137.8,0.01]
["bitfinex","ETHUSD",1732018018162,3.81866,3138.0,3137.6,0.01]
["bitfinex","ETHUSD",1732018018163,3.18684,3137.9,3137.6,0.01]
["bitfinex","ETHUSD",1732018018425,3.09539589,3138.5,3136.9,3.18781]
["bitfinex","ETHUSD",1732018018426,3.81904,3137.6,3137.5,0.01]
["bitfinex","ETHUSD",1732018018774,0.6319,3137.6,3137.5,0.01]
["bitfinex","ETHUSD",1732018019199,3.81904,3137.6,3137.5,0.01]
["bitfinex","ETHUSD",1732018019390,0.6319,3137.6,3137.5,0.01]
["bitfinex","ETHUSD",1732018020211,3.18689,3137.9,3137.5,0.01]
["bitfinex","ETHUSD",1732018020518,0.6319,3138.0,3137.7,0.01]
["bitfinex","ETHUSD",1732018021119,0.6319,3138.4,3138.0,0.01]
["bitfinex","ETHUSD",1732018021616,0.6319,3138.4,3138.1,0.01]
["bitfinex","ETHUSD",1732018022104,7.0041,3138.7,3138.1,0.01]
["bitfinex","ETHUSD",1732018022432,3.18625,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1732018022590,7.7045,3138.7,3138.1,0.01]
["bitfinex","ETHUSD",1732018022796,3.18615,3138.6,3138.3,0.01]
["bitfinex","ETHUSD",1732018023193,0.6369,3139.0,3138.3,0.01]
["bitfinex","ETHUSD",1732018023433,0.6369,3139.0,3138.2,3.19651]
["bitfinex","ETHUSD",1732018023434,0.6369,3139.0,3138.8,0.01]
["bitfinex","ETHUSD",1732018023648,0.005,3139.0,3138.9,0.01]
["bitfinex","ETHUSD",1732018023828,0.005,3139.0,3138.8,0.01]
["bitfinex","ETHUSD",1732018024000,0.005,3139.0,3138.9,0.01]
["bitfinex","ETHUSD",1732018024698,0.005,3139.0,3138.9,3.20582]
["bitfinex","ETHUSD",1732018024898,0.005,3139.0,3138.9,3.844993]
["bitfinex","ETHUSD",1732018025095,0.005,3139.0,3138.9,3.20582]
["bitfinex","ETHUSD",1732018025397,0.005,3139.0,3138.9,0.02]
["bitfinex","ETHUSD",1732018025793,0.005,3139.0,3138.9,3.20582]
["bitfinex","ETHUSD",1732018026016,0.005,3139.0,3138.9,0.02]
["bitfinex","ETHUSD",1732018026221,0.005,3139.0,3138.9,3.20582]
["bitfinex","ETHUSD",1732018026812,0.005,3139.0,3138.7,3.18593]
["bitfinex","ETHUSD",1732018026990,0.005,3139.0,3138.7,3.582013]
["bitfinex","ETHUSD",1732018027194,0.005,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1732018028994,0.005,3139.0,3138.8,3.0]
["bitfinex","ETHUSD",1732018029244,0.005,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1732018030321,0.005,3139.0,3138.9,4.1626033]
["bitfinex","ETHUSD",1732018030528,0.005,3139.0,3138.9,7.9688033]
["bitfinex","ETHUSD",1732018033554,0.005,3139.0,3138.9,11.61419919]
["bitfinex","ETHUSD",1732018033753,0.005,3139.0,3138.9,12.10302782]
["bitfinex","ETHUSD",1732018033958,0.005,3139.0,3138.9,7.9688033]
["bitfinex","ETHUSD",1732018034416,0.005,3139.0,3138.9,8.5188033]
["bitfinex","ETHUSD",1732018034618,0.005,3139.0,3138.9,8.5388033]
["bitfinex","ETHUSD",1732018034816,0.005,3139.0,3138.9,8.5288033]
["bitfinex","ETHUSD",1732018035058,0.005,3139.0,3138.9,8.5188033]
["bitfinex","ETHUSD",1732018035258,0.005,3139.0,3138.9,9.17806004]
["bitfinex","ETHUSD",1732018035821,0.005,3139.0,3138.9,9.16806004]
["bitfinex","ETHUSD",1732018039058,0.005,3139.0,3138.9,7.9688033]
["bitfinex","ETHUSD",1732018039360,0.005,3139.0,3138.9,6.99202]
["bitfinex","ETHUSD",1732018039748,0.005,3139.0,3138.9,3.8062]
["bitfinex","ETHUSD",1732018039949,0.005,3139.0,3138.9,6.18582]
["bitfinex","ETHUSD",1732018041341,0.005,3139.0,3138.9,3.0]
["bitfinex","ETHUSD",1732018041534,0.005,3139.0,3138.8,3.18591]
["bitfinex","ETHUSD",1732018041945,0.005,3139.0,3138.7,3.0]
["bitfinex","ETHUSD",1732018042280,0.005,3139.0,3138.6,3.8263]
["bitfinex","ETHUSD",1732018042437,0.005,3139.0,3138.3,3.8284]
["bitfinex","ETHUSD",1732018042636,3.19077,3139.0,3138.4,3.18623]
["bitfinex","ETHUSD",1732018042975,0.005,3139.0,3138.3,3.18642]
["bitfinex","ETHUSD",1732018043449,0.005,3139.0,3138.3,3.18636]
["bitfinex","ETHUSD",1732018043652,0.005,3139.0,3138.0,0.8062]
["bitfinex","ETHUSD",1732018043653,0.005,3139.0,3138.8,3.18591]
["bitfinex","ETHUSD",1732018044024,0.005,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1732018044265,0.005,3139.0,3138.7,3.18602]
["bitfinex","ETHUSD",1732018044421,0.005,3139.0,3138.7,3.18598]
["bitfinex","ETHUSD",1732018044625,0.005,3139.0,3138.7,3.18599]
["bitfinex","ETHUSD",1732018045270,0.005,3139.0,3138.6,3.18611]
["bitfinex","ETHUSD",1732018045568,3.19072,3139.0,3138.5,3.0]
["bitfinex","ETHUSD",1732018045924,0.642625,3139.0,3138.5,3.0]
["bitfinex","ETHUSD",1732018046369,0.642625,3139.0,3138.5,6.18621]
["bitfinex","ETHUSD",1732018046678,0.642625,3139.0,3138.5,6.18617]
["bitfinex","ETHUSD",1732018046969,0.005,3139.0,3138.7,3.18602]
["bitfinex","ETHUSD",1732018047556,0.005,3139.0,3138.5,6.18616]
["bitfinex","ETHUSD",1732018048138,3.18594,3138.8,3138.1,4.00446]
["bitfinex","ETHUSD",1732018048372,3.1862,3138.6,3138.0,3.18672]
["bitfinex","ETHUSD",1732018048552,3.823415,3138.6,3138.0,3.18672]
["bitfinex","ETHUSD",1732018048870,3.8182,3138.5,3137.9,3.18681]
["bitfinex","ETHUSD",1732018049089,3.18635,3138.4,3137.9,3.18681]
["bitfinex","ETHUSD",1732018049260,3.18635,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1732018049261,3.18655,3138.2,3137.7,3.18703]
["bitfinex","ETHUSD",1732018049479,3.18655,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1732018049865,3.18655,3138.2,3137.7,3.18702]
["bitfinex","ETHUSD",1732018050197,3.1865,3138.3,3137.7,3.18698]
["bitfinex","ETHUSD",1732018050503,3.1865,3138.3,3137.6,3.18714]
["bitfinex","ETHUSD",1732018050504,3.18664,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1732018050653,0.381825,3138.3,3137.8,3.18684]
["bitfinex","ETHUSD",1732018050854,3.18623,3138.5,3137.4,0.8291]
["bitfinex","ETHUSD",1732018051060,0.6319,3138.0,3137.5,6.18724]
["bitfinex","ETHUSD",1732018051288,3.81864,3138.0,3137.5,3.0]
["bitfinex","ETHUSD",1732018051856,0.6319,3138.0,3137.5,3.0]
["bitfinex","ETHUSD",1732018052209,3.18665,3138.1,3137.5,3.18719]
["bitfinex","ETHUSD",1732018052350,3.568505,3138.1,3137.5,3.18719]
["bitfinex","ETHUSD",1732018052857,0.381855,3138.1,3137.7,3.18696]
["bitfinex","ETHUSD",1732018053057,3.81834,3138.3,3137.8,3.18694]
["bitfinex","ETHUSD",1732018053266,3.81834,3138.3,3137.4,3.0]
["bitfinex","ETHUSD",1732018053267,0.6319,3138.3,3137.6,3.18705]
["bitfinex","ETHUSD",1732018053556,3.81839,3138.3,3137.7,3.18701]
["bitfinex","ETHUSD",1732018053904,4.518858,3138.3,3137.7,3.18701]
["bitfinex","ETHUSD",1732018054061,1.332368,3138.3,3137.8,3.18687]
["bitfinex","ETHUSD",1732018054255,0.6319,3138.3,3137.9,3.18681]
["bitfinex","ETHUSD",1732018054459,0.6319,3138.3,3138.1,3.18658]
["bitfinex","ETHUSD",1732018054699,0.6319,3138.3,3137.4,3.7909]
["bitfinex","ETHUSD",1732018054998,0.6319,3138.3,3137.9,3.18678]
["bitfinex","ETHUSD",1732018055382,0.6319,3138.3,3137.8,3.18692]
["bitfinex","ETHUSD",1732018055700,0.6319,3138.3,3137.8,3.18685]
["bitfinex","ETHUSD",1732018055952,0.6319,3138.6,3138.1,3.18656]
["bitfinex","ETHUSD",1732018056304,3.81808,3138.6,3137.9,3.18677]
["bitfinex","ETHUSD",1732018056508,0.6319,3138.6,3138.1,3.1866]
["bitfinex","ETHUSD",1732018056749,0.6319,3138.6,3138.2,3.18647]
["bitfinex","ETHUSD",1732018057133,0.6319,3138.6,3137.9,3.18676]
["bitfinex","ETHUSD",1732018057134,3.81812,3138.6,3137.9,3.1868]
["bitfinex","ETHUSD",1732018057452,0.381812,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1732018058117,0.6319,3138.6,3138.0,3.0]
["bitfinex","ETHUSD",1732018058322,0.005,3139.0,3138.6,0.8251]
["bitfinex","ETHUSD",1732018058521,0.005,3139.0,3138.7,6.18597]
["bitfinex","ETHUSD",1732018058749,0.005,3139.0,3138.8,3.18592]
["bitfinex","ETHUSD",1732018059915,0.005,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1732018060362,0.005,3139.0,3138.9,4.122994]
["bitfinex","ETHUSD",1732018060733,0.005,3139.0,3138.8,3.18592]
["bitfinex","ETHUSD",1732018060967,0.005,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1732018061465,0.005,3139.0,3138.7,6.18593]
["bitfinex","ETHUSD",1732018061673,0.005,3139.0,3138.6,6.18612]
["bitfinex","ETHUSD",1732018061963,0.005,3139.0,3138.8,3.0]
["bitfinex","ETHUSD",1732018062819,0.005,3139.0,3138.3,0.8005]
["bitfinex","ETHUSD",1732018062820,3.81778,3138.9,3138.3,3.98692]
["bitfinex","ETHUSD",1732018063020,3.81778,3138.9,3138.1,3.18658]
["bitfinex","ETHUSD",1732018063227,3.18607,3138.7,3138.1,3.18657]
["bitfinex","ETHUSD",1732018063545,3.18594,3138.8,3138.2,3.18645]
["bitfinex","ETHUSD",1732018063747,3.18594,3138.8,3138.2,6.37292]
["bitfinex","ETHUSD",1732018064071,3.9278204,3138.7,3138.2,3.18645]
["bitfinex","ETHUSD",1732018064220,3.18603,3138.7,3138.2,3.18645]
["bitfinex","ETHUSD",1732018064424,4.231964,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1732018064738,0.4236964,3138.8,3138.2,3.18645]
["bitfinex","ETHUSD",1732018064933,0.4236964,3138.8,3138.3,3.18641]
["bitfinex","ETHUSD",1732018065134,3.6096264,3138.8,3138.3,3.18641]
["bitfinex","ETHUSD",1732018065417,0.005,3139.0,3138.4,3.18629]
["bitfinex","ETHUSD",1732018065622,0.6319,3138.8,3138.4,3.18627]
["bitfinex","ETHUSD",1732018065822,0.38178,3138.7,3138.3,3.18643]
["bitfinex","ETHUSD",1732018066061,3.56783,3138.7,3138.1,3.18659]
["bitfinex","ETHUSD",1732018066363,3.56783,3138.7,3138.1,3.18662]
["bitfinex","ETHUSD",1732018066563,3.18669,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1732018066733,3.18677,3138.0,3137.5,3.18718]
["bitfinex","ETHUSD",1732018066932,3.18684,3137.9,3137.3,3.18735]
["bitfinex","ETHUSD",1732018067148,3.18703,3137.8,3137.1,7.12897]
["bitfinex","ETHUSD",1732018067349,3.18679,3138.0,3137.4,3.18733]
["bitfinex","ETHUSD",1732018067658,3.18684,3137.9,3137.4,3.18733]
["bitfinex","ETHUSD",1732018067867,3.18684,3137.9,3137.3,3.18743]
["bitfinex","ETHUSD",1732018068038,0.6319,3137.8,3137.3,3.18743]
["bitfinex","ETHUSD",1732018068223,0.6319,3137.8,3137.2,3.18749]
["bitfinex","ETHUSD",1732018068224,3.8189,3137.8,3137.2,3.18749]
["bitfinex","ETHUSD",1732018068574,3.8189,3137.8,3137.3,3.0]
["bitfinex","ETHUSD",1732018068717,3.8189,3137.8,3137.3,6.18744]
["bitfinex","ETHUSD",1732018068920,3.18705,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1732018069117,3.18705,3137.7,3137.0,3.18768]
["bitfinex","ETHUSD",1732018069369,3.18715,3137.6,3137.0,3.18768]
["bitfinex","ETHUSD",1732018069735,3.18747,3137.3,3136.7,3.97529]
["bitfinex","ETHUSD",1732018069935,0.6319,3137.2,3136.8,3.18795]
["bitfinex","ETHUSD",1732018070145,0.6319,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1732018070364,0.6319,3137.2,3136.4,3.18833]
["bitfinex","ETHUSD",1732018070365,4.201397,3137.2,3136.4,3.18833]
["bitfinex","ETHUSD",1732018070532,3.18778,3137.0,3136.4,3.18833]
["bitfinex","ETHUSD",1732018070745,3.18778,3137.0,3136.4,3.1883]
["bitfinex","ETHUSD",1732018070948,3.18778,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1732018071146,3.888504,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1732018071343,3.81984,3136.9,3136.2,3.1885]
["bitfinex","ETHUSD",1732018071559,3.18797,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1732018071763,3.18797,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1732018071764,3.888735,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1732018071972,3.888775,3136.8,3136.0,3.18871]
["bitfinex","ETHUSD",1732018072176,0.01,3137.0,3135.8,3.18895]
["bitfinex","ETHUSD",1732018072177,0.6319,3136.5,3135.8,3.18895]
["bitfinex","ETHUSD",1732018072390,3.82024,3136.5,3135.5,0.7816]
["bitfinex","ETHUSD",1732018072540,3.18837,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1732018073042,3.18837,3136.4,3135.6,3.18913]
["bitfinex","ETHUSD",1732018073043,0.70085,3136.4,3135.6,3.18913]
["bitfinex","ETHUSD",1732018073236,0.6319,3136.2,3135.2,3.97735]
["bitfinex","ETHUSD",1732018073463,3.18887,3136.0,3135.3,3.18942]
["bitfinex","ETHUSD",1732018073635,3.18883,3136.0,3135.3,3.18942]
["bitfinex","ETHUSD",1732018073836,3.18883,3136.0,3135.0,0.53823349]
["bitfinex","ETHUSD",1732018073837,3.82051,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1732018074050,0.382073,3136.0,3135.5,3.18918]
["bitfinex","ETHUSD",1732018074432,0.3570773,3135.9,3135.5,3.18918]
["bitfinex","ETHUSD",1732018074942,3.18878,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1732018075154,3.18885,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1732018075351,0.318885,3135.9,3135.4,3.0]
["bitfinex","ETHUSD",1732018075680,3.18867,3136.1,3135.5,3.1892]
["bitfinex","ETHUSD",1732018076095,3.18884,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1732018076253,3.570897,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1732018076450,0.382057,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1732018076781,3.18891,3135.9,3135.4,3.0]
["bitfinex","ETHUSD",1732018077296,0.6319,3135.8,3135.4,3.0]
["bitfinex","ETHUSD",1732018077495,0.6319,3135.8,3135.4,6.18938]
["bitfinex","ETHUSD",1732018077695,0.6319,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1732018078050,0.6319,3135.8,3135.4,3.0]
["bitfinex","ETHUSD",1732018079006,1.013978,3135.8,3135.2,3.0]
["bitfinex","ETHUSD",1732018079216,3.18908,3135.7,3135.2,3.0]
["bitfinex","ETHUSD",1732018079363,3.18908,3135.7,3135.0,6.18979]
["bitfinex","ETHUSD",1732018079567,0.6319,3135.8,3134.5,7.05304589]
["bitfinex","ETHUSD",1732018079882,0.6319,3135.8,3135.1,3.18965]
["bitfinex","ETHUSD",1732018079883,3.82095,3135.8,3135.1,3.18965]
["bitfinex","ETHUSD",1732018080090,3.1891,3135.7,3135.1,3.18965]
["bitfinex","ETHUSD",1732018080285,3.1895,3135.3,3134.7,3.19005]
["bitfinex","ETHUSD",1732018080520,3.8215,3135.2,3134.7,3.19005]
["bitfinex","ETHUSD",1732018080854,3.8215,3135.2,3134.5,3.19026]
["bitfinex","ETHUSD",1732018082604,0.6319,3134.7,3134.0,3.19081]
["bitfinex","ETHUSD",1732018082786,0.4204135,3134.6,3134.0,3.19078]
["bitfinex","ETHUSD",1732018082990,3.19022,3134.6,3133.9,3.19334998]
["bitfinex","ETHUSD",1732018083219,3.19022,3134.6,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018083220,3.19047,3134.4,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018083518,3.19065,3134.2,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018083697,3.1905,3134.3,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018083871,0.6319,3134.3,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018085292,0.6319,3134.0,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018086191,0.329022,3134.5,3134.2,3.1906]
["bitfinex","ETHUSD",1732018086192,0.6319,3134.4,3134.2,3.1906]
["bitfinex","ETHUSD",1732018086393,0.6319,3134.4,3134.1,3.19061]
["bitfinex","ETHUSD",1732018086605,0.6319,3135.1,3134.2,0.786]
["bitfinex","ETHUSD",1732018086814,0.6319,3135.1,3134.8,3.18992]
["bitfinex","ETHUSD",1732018087173,0.6319,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1732018087946,3.18914,3135.7,3135.2,3.1895]
["bitfinex","ETHUSD",1732018087947,0.6319,3135.7,3135.2,3.1895]
["bitfinex","ETHUSD",1732018088272,1.013979,3135.7,3135.1,3.18962]
["bitfinex","ETHUSD",1732018088787,0.6319,3135.7,3134.3,3.0]
["bitfinex","ETHUSD",1732018088990,3.18869,3136.1,3135.3,3.18944]
["bitfinex","ETHUSD",1732018088991,3.82071,3136.0,3135.3,3.18944]
["bitfinex","ETHUSD",1732018089322,3.18895,3135.9,3135.1,3.18967]
["bitfinex","ETHUSD",1732018089487,3.189,3135.8,3135.1,3.18967]
["bitfinex","ETHUSD",1732018089704,3.18895,3135.9,3135.1,3.18967]
["bitfinex","ETHUSD",1732018089927,0.6319,3136.0,3134.9,3.18984]
["bitfinex","ETHUSD",1732018089928,3.18915,3135.7,3134.9,3.18984]
["bitfinex","ETHUSD",1732018090076,3.18928,3135.5,3134.7,3.19004]
["bitfinex","ETHUSD",1732018090476,0.318915,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1732018090918,3.18933,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1732018091452,3.18933,3135.5,3134.9,3.18985]
["bitfinex","ETHUSD",1732018091655,3.18933,3135.5,3134.8,3.0]
["bitfinex","ETHUSD",1732018091954,3.18959,3135.2,3134.6,6.19012]
["bitfinex","ETHUSD",1732018092152,3.1897,3135.1,3134.6,3.0]
["bitfinex","ETHUSD",1732018092443,3.18959,3135.2,3134.6,3.0]
["bitfinex","ETHUSD",1732018092581,3.18959,3135.2,3134.8,3.0]
["bitfinex","ETHUSD",1732018092781,3.18942,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1732018093016,3.508362,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1732018093225,3.508362,3135.4,3134.9,3.18989]
["bitfinex","ETHUSD",1732018093637,0.318942,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1732018093835,3.18959,3135.2,3134.6,6.19013]
["bitfinex","ETHUSD",1732018094202,3.18975,3135.1,3134.6,3.0]
["bitfinex","ETHUSD",1732018094498,0.31895,3135.2,3134.6,3.0]
["bitfinex","ETHUSD",1732018094936,3.18969,3135.1,3134.6,3.19015]
["bitfinex","ETHUSD",1732018095414,0.31895,3135.2,3134.6,3.19015]
["bitfinex","ETHUSD",1732018095615,0.31895,3135.2,3134.6,3.1901]
["bitfinex","ETHUSD",1732018095820,3.82139,3135.3,3134.6,3.1901]
["bitfinex","ETHUSD",1732018096017,0.6319,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1732018096218,3.1896,3135.2,3134.6,3.19014]
["bitfinex","ETHUSD",1732018096706,0.6319,3135.6,3134.7,3.19009]
["bitfinex","ETHUSD",1732018096707,3.18944,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1732018096903,3.571574,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1732018097292,3.19006,3134.8,3134.3,3.0]
["bitfinex","ETHUSD",1732018097565,3.19009,3134.8,3134.3,3.0]
["bitfinex","ETHUSD",1732018097767,3.82138,3135.3,3134.3,3.0]
["bitfinex","ETHUSD",1732018097768,3.18981,3135.0,3134.3,6.19042]
["bitfinex","ETHUSD",1732018097926,3.19014,3134.7,3134.1,6.1907]
["bitfinex","ETHUSD",1732018098271,3.19032,3134.5,3133.9,0.77466998]
["bitfinex","ETHUSD",1732018098623,3.19032,3134.5,3134.0,3.19075]
["bitfinex","ETHUSD",1732018098828,3.19032,3134.5,3133.9,0.77466998]
["bitfinex","ETHUSD",1732018098829,3.19051,3134.3,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018099229,3.19076,3134.1,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018099938,0.5246434,3134.5,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018100172,3.7149734,3134.5,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018100327,3.19081,3134.0,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018100526,3.82271,3134.0,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018105907,0.6319,3134.0,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018106067,3.19056,3134.3,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018106265,3.19068,3134.2,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018106661,3.88630463,3134.5,3133.9,0.00246998]
["bitfinex","ETHUSD",1732018106900,3.88630463,3134.5,3134.0,3.19081]
["bitfinex","ETHUSD",1732018107062,3.82182,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1732018107261,3.19001,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1732018107495,0.382191,3134.7,3134.2,3.19054]
["bitfinex","ETHUSD",1732018108214,0.382191,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1732018108417,0.382191,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1732018108600,3.19021,3134.6,3134.0,3.19078]
["bitfinex","ETHUSD",1732018108799,3.19013,3134.7,3134.1,3.19062]
["bitfinex","ETHUSD",1732018109183,3.19036,3134.5,3133.9,3.19335998]
["bitfinex","ETHUSD",1732018109360,3.19036,3134.5,3134.0,3.19079]
["bitfinex","ETHUSD",1732018109717,3.19035,3134.5,3134.0,3.19079]
["bitfinex","ETHUSD",1732018110763,3.891327,3134.7,3134.0,3.19071]
["bitfinex","ETHUSD",1732018110970,3.5793327,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1732018111203,3.19008,3134.8,3134.2,3.19055]
["bitfinex","ETHUSD",1732018111361,3.19011,3134.7,3134.2,3.19055]
["bitfinex","ETHUSD",1732018111561,3.82185,3134.9,3134.2,6.38109]
["bitfinex","ETHUSD",1732018111562,3.572245,3134.8,3134.2,6.38109]
["bitfinex","ETHUSD",1732018111886,3.82185,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1732018112321,3.18952,3135.3,3134.2,0.7628]
["bitfinex","ETHUSD",1732018112476,3.18965,3135.2,3134.6,3.19014]
["bitfinex","ETHUSD",1732018113400,1.0529237,3135.3,3134.2,0.7628]
["bitfinex","ETHUSD",1732018113579,0.6319,3135.6,3134.8,0.812]
["bitfinex","ETHUSD",1732018113791,0.6319,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1732018114083,0.382106,3135.5,3135.0,3.1897]
["bitfinex","ETHUSD",1732018115210,0.382106,3135.5,3135.0,6.37941]
["bitfinex","ETHUSD",1732018115413,3.18916,3135.7,3135.2,3.18956]
["bitfinex","ETHUSD",1732018115828,3.189,3135.8,3135.2,3.18956]
["bitfinex","ETHUSD",1732018115984,3.889982,3135.8,3135.2,3.18956]
["bitfinex","ETHUSD",1732018116298,3.18913,3135.7,3135.1,3.18962]
["bitfinex","ETHUSD",1732018116496,3.82082,3135.9,3135.3,3.18942]
["bitfinex","ETHUSD",1732018116713,7.00978,3135.9,3135.3,3.18942]
["bitfinex","ETHUSD",1732018116892,0.700978,3135.8,3135.3,3.18942]
["bitfinex","ETHUSD",1732018117279,3.1887,3136.1,3135.4,4.02188]
["bitfinex","ETHUSD",1732018117485,3.1887,3136.1,3135.4,0.8326]
["bitfinex","ETHUSD",1732018117486,3.18888,3135.9,3135.4,0.8326]
["bitfinex","ETHUSD",1732018117722,0.318888,3135.8,3135.4,0.8326]
["bitfinex","ETHUSD",1732018118024,3.18908,3135.7,3135.4,0.8326]
["bitfinex","ETHUSD",1732018118324,3.18889,3135.9,3135.4,0.8326]
["bitfinex","ETHUSD",1732018118833,3.18889,3135.9,3135.4,4.02197]
["bitfinex","ETHUSD",1732018119047,3.18871,3136.1,3135.4,4.02197]
["bitfinex","ETHUSD",1732018119319,3.507581,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1732018119490,3.507581,3136.1,3135.5,6.37848]
["bitfinex","ETHUSD",1732018119693,6.696341,3136.1,3135.5,3.18921]
["bitfinex","ETHUSD",1732018119894,0.6319,3136.5,3135.5,3.18921]
["bitfinex","ETHUSD",1732018119895,3.18852,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1732018120220,6.37709,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1732018120521,6.37709,3136.3,3135.4,0.8326]
["bitfinex","ETHUSD",1732018120522,3.18852,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1732018120681,3.18839,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1732018120882,0.70086,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1732018121078,3.18811,3136.7,3136.1,3.18862]
["bitfinex","ETHUSD",1732018121380,3.18811,3136.7,3136.1,6.37722]
["bitfinex","ETHUSD",1732018121604,0.382001,3136.6,3136.1,6.37722]
["bitfinex","ETHUSD",1732018121806,0.382001,3136.6,3136.2,3.18856]
["bitfinex","ETHUSD",1732018122125,0.382001,3136.6,3136.1,3.1886]
["bitfinex","ETHUSD",1732018122294,0.382001,3136.6,3136.2,3.18853]
["bitfinex","ETHUSD",1732018122497,0.382001,3136.6,3136.3,3.18846]
["bitfinex","ETHUSD",1732018122717,0.6319,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1732018122894,3.18787,3136.9,3136.1,3.1886]
["bitfinex","ETHUSD",1732018123096,3.18808,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1732018123302,3.18808,3136.7,3136.0,4.01665]
["bitfinex","ETHUSD",1732018123303,3.18831,3136.5,3136.0,4.01665]
["bitfinex","ETHUSD",1732018123655,3.18808,3136.7,3136.0,4.01665]
["bitfinex","ETHUSD",1732018123794,0.3506867,3136.6,3136.0,4.01665]
["bitfinex","ETHUSD",1732018123999,3.18835,3136.5,3135.7,0.7636]
["bitfinex","ETHUSD",1732018124249,3.1884,3136.4,3135.8,3.1889]
["bitfinex","ETHUSD",1732018124549,3.1884,3136.4,3135.7,6.95268]
["bitfinex","ETHUSD",1732018124550,3.18854,3136.3,3135.7,6.95268]
["bitfinex","ETHUSD",1732018124849,3.18864,3136.2,3135.7,6.95268]
["bitfinex","ETHUSD",1732018125047,3.18864,3136.2,3135.7,0.7636]
["bitfinex","ETHUSD",1732018125247,3.18864,3136.2,3135.7,3.7636]
["bitfinex","ETHUSD",1732018125599,3.18874,3136.1,3135.7,3.7636]
["bitfinex","ETHUSD",1732018126228,3.18847,3136.3,3135.8,3.18895]
["bitfinex","ETHUSD",1732018126404,0.6319,3136.6,3135.7,3.7636]
["bitfinex","ETHUSD",1732018126754,3.18843,3136.4,3135.8,3.18896]
["bitfinex","ETHUSD",1732018126955,3.18843,3136.4,3135.7,0.7636]
["bitfinex","ETHUSD",1732018127249,3.82033,3136.4,3135.8,6.1889]
["bitfinex","ETHUSD",1732018127407,3.18796,3136.8,3136.2,3.0]
["bitfinex","ETHUSD",1732018127747,3.18796,3136.8,3136.2,6.18857]
["bitfinex","ETHUSD",1732018128124,3.18796,3136.8,3136.2,3.0]
["bitfinex","ETHUSD",1732018128444,6.376,3136.8,3136.3,0.811]
["bitfinex","ETHUSD",1732018128607,0.6319,3136.9,3136.3,0.811]
["bitfinex","ETHUSD",1732018128608,3.18807,3136.7,3136.3,0.811]
["bitfinex","ETHUSD",1732018128807,7.00772,3136.9,3136.3,0.811]
["bitfinex","ETHUSD",1732018129153,4.201747,3136.9,3136.3,0.811]
["bitfinex","ETHUSD",1732018129365,3.18813,3136.7,3136.3,0.811]
["bitfinex","ETHUSD",1732018129510,3.18796,3136.8,3136.3,0.811]
["bitfinex","ETHUSD",1732018130361,3.18811,3136.7,3136.3,0.811]
["bitfinex","ETHUSD",1732018130664,7.389677,3136.9,3136.3,0.811]
["bitfinex","ETHUSD",1732018130814,4.201747,3136.9,3136.3,0.811]
["bitfinex","ETHUSD",1732018131258,3.18796,3136.8,3136.3,0.811]
["bitfinex","ETHUSD",1732018131865,7.389677,3136.9,3136.3,0.811]
["bitfinex","ETHUSD",1732018132404,6.757777,3136.9,3136.3,0.811]
["bitfinex","ETHUSD",1732018132587,3.569847,3136.9,3136.3,0.811]
["bitfinex","ETHUSD",1732018132963,3.18798,3136.8,3136.3,0.811]
["bitfinex","ETHUSD",1732018134165,3.569847,3136.9,3136.3,0.811]
["bitfinex","ETHUSD",1732018134369,3.18802,3136.8,3136.3,0.811]
["bitfinex","ETHUSD",1732018134763,3.18777,3137.0,3136.3,3.99945]
["bitfinex","ETHUSD",1732018135205,3.18787,3136.9,3136.4,3.18835]
["bitfinex","ETHUSD",1732018136517,3.18802,3136.8,3136.3,0.811]
["bitfinex","ETHUSD",1732018136716,3.18808,3136.7,3136.3,0.811]
["bitfinex","ETHUSD",1732018137467,3.18807,3136.7,3136.3,0.811]
["bitfinex","ETHUSD",1732018138114,3.18818,3136.6,3136.3,0.811]
["bitfinex","ETHUSD",1732018138419,3.18836,3136.4,3136.0,0.7658]
["bitfinex","ETHUSD",1732018139294,0.637625,3136.5,3136.0,0.7658]
["bitfinex","ETHUSD",1732018139496,3.18835,3136.5,3136.0,0.7658]
["bitfinex","ETHUSD",1732018140017,6.37683,3136.4,3135.8,6.18896]
["bitfinex","ETHUSD",1732018140229,3.18838,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1732018140513,0.637659,3136.4,3135.6,0.8139]
["bitfinex","ETHUSD",1732018140716,3.18865,3136.2,3135.7,3.18901]
["bitfinex","ETHUSD",1732018140868,3.18822,3136.6,3135.9,3.18887]
["bitfinex","ETHUSD",1732018141073,3.18822,3136.6,3135.6,0.8139]
["bitfinex","ETHUSD",1732018141074,3.55121,3136.8,3136.3,0.7679]
["bitfinex","ETHUSD",1732018141416,3.18802,3136.8,3136.3,0.7679]
["bitfinex","ETHUSD",1732018141708,3.1883,3136.5,3136.3,0.7679]
["bitfinex","ETHUSD",1732018141920,4.37890815,3137.1,3135.9,0.8126]
["bitfinex","ETHUSD",1732018142089,3.18862,3136.2,3135.9,0.8126]
["bitfinex","ETHUSD",1732018142419,3.18868,3136.1,3135.9,0.8126]
["bitfinex","ETHUSD",1732018143017,3.18868,3136.1,3135.6,0.8126]
["bitfinex","ETHUSD",1732018143018,3.18888,3135.9,3135.6,0.8126]
["bitfinex","ETHUSD",1732018143767,3.18868,3136.1,3135.6,0.8126]
["bitfinex","ETHUSD",1732018144087,3.18868,3136.1,3135.6,3.8126]
["bitfinex","ETHUSD",1732018144285,3.18888,3135.9,3135.6,0.8126]
["bitfinex","ETHUSD",1732018144816,3.18908,3135.7,3135.3,0.8288]
["bitfinex","ETHUSD",1732018145709,3.18935,3135.5,3134.8,3.18993]
["bitfinex","ETHUSD",1732018146013,0.6319,3135.9,3134.9,0.7867]
["bitfinex","ETHUSD",1732018146014,3.1896,3135.2,3134.9,0.7867]
["bitfinex","ETHUSD",1732018146931,3.18969,3135.1,3134.9,0.7867]
["bitfinex","ETHUSD",1732018147305,3.18949,3135.3,3134.9,0.7867]
["bitfinex","ETHUSD",1732018147508,3.18932,3135.5,3134.9,3.97651]
["bitfinex","ETHUSD",1732018147709,3.18949,3135.3,3134.9,0.7867]
["bitfinex","ETHUSD",1732018148236,3.18932,3135.5,3134.9,0.7867]
["bitfinex","ETHUSD",1732018148400,3.18932,3135.5,3134.9,3.97653]
["bitfinex","ETHUSD",1732018148738,3.18944,3135.4,3134.9,3.97653]
["bitfinex","ETHUSD",1732018148907,3.1895,3135.3,3134.9,0.7867]
["bitfinex","ETHUSD",1732018149831,3.18967,3135.2,3134.9,0.7867]
["bitfinex","ETHUSD",1732018150198,3.18967,3135.2,3134.6,6.19013]
["bitfinex","ETHUSD",1732018150199,3.18979,3135.0,3134.6,3.7837]
["bitfinex","ETHUSD",1732018150512,3.18969,3135.1,3134.6,6.97389]
["bitfinex","ETHUSD",1732018150839,3.18961,3135.2,3134.6,0.7837]
["bitfinex","ETHUSD",1732018150840,3.18991,3134.9,3134.6,0.7837]
["bitfinex","ETHUSD",1732018151196,3.19009,3134.7,3134.6,0.7837]
["bitfinex","ETHUSD",1732018151450,3.19009,3134.7,3134.2,0.7685]
["bitfinex","ETHUSD",1732018151451,3.19023,3134.6,3134.2,0.7685]
["bitfinex","ETHUSD",1732018152301,3.19021,3134.6,3134.2,0.7685]
["bitfinex","ETHUSD",1732018152503,3.19031,3134.5,3134.2,0.7685]
["bitfinex","ETHUSD",1732018152736,3.19031,3134.5,3134.0,3.8112]
["bitfinex","ETHUSD",1732018152921,3.19045,3134.4,3134.0,0.8112]
["bitfinex","ETHUSD",1732018153108,3.19031,3134.5,3134.0,0.8112]
["bitfinex","ETHUSD",1732018153649,3.19075,3134.1,3133.9,0.875]
["bitfinex","ETHUSD",1732018154083,3.19061,3134.2,3133.9,0.875]
["bitfinex","ETHUSD",1732018154582,3.19051,3134.3,3133.9,0.875]
["bitfinex","ETHUSD",1732018154781,3.19062,3134.2,3133.9,0.875]
["bitfinex","ETHUSD",1732018155287,3.19081,3134.0,3133.9,0.875]
["bitfinex","ETHUSD",1732018156279,6.38131,3134.2,3133.9,0.875]
["bitfinex","ETHUSD",1732018156483,3.19074,3134.1,3133.9,0.875]
["bitfinex","ETHUSD",1732018157034,3.19081,3134.0,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018157565,3.1903,3134.5,3134.0,0.8272]
["bitfinex","ETHUSD",1732018157767,3.1904,3134.4,3134.0,0.8272]
["bitfinex","ETHUSD",1732018159452,0.638064,3134.4,3134.0,0.8272]
["bitfinex","ETHUSD",1732018159672,3.19057,3134.3,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018159984,3.19032,3134.5,3133.9,4.0649757]
["bitfinex","ETHUSD",1732018160500,3.56290496,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1732018160637,3.19027,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1732018160842,3.19022,3134.6,3134.0,3.19074]
["bitfinex","ETHUSD",1732018161187,3.1903,3134.5,3133.9,4.0649257]
["bitfinex","ETHUSD",1732018161385,3.1903,3134.5,3133.9,7.2557757]
["bitfinex","ETHUSD",1732018161684,3.1903,3134.5,3134.0,3.19078]
["bitfinex","ETHUSD",1732018161830,3.1903,3134.5,3134.1,0.7642]
["bitfinex","ETHUSD",1732018162032,3.19024,3134.6,3134.1,0.7642]
["bitfinex","ETHUSD",1732018162434,3.18995,3134.9,3134.1,3.9549]
["bitfinex","ETHUSD",1732018162740,3.18995,3134.9,3134.3,3.19047]
["bitfinex","ETHUSD",1732018163043,3.19002,3134.8,3134.3,3.19047]
["bitfinex","ETHUSD",1732018163236,3.19002,3134.8,3134.1,4.51824833]
["bitfinex","ETHUSD",1732018163237,0.6319,3135.2,3134.5,3.19026]
["bitfinex","ETHUSD",1732018163552,3.18964,3135.2,3134.6,0.7978]
["bitfinex","ETHUSD",1732018163874,3.18939,3135.4,3134.7,3.19004]
["bitfinex","ETHUSD",1732018164039,3.571619,3135.3,3134.7,3.19004]
["bitfinex","ETHUSD",1732018164552,0.382129,3135.3,3134.6,0.7978]
["bitfinex","ETHUSD",1732018164757,3.18944,3135.4,3134.8,3.18991]
["bitfinex","ETHUSD",1732018164972,3.18955,3135.3,3134.7,3.18999]
["bitfinex","ETHUSD",1732018165541,0.318937,3135.4,3134.6,0.7978]
["bitfinex","ETHUSD",1732018165770,3.18991,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1732018166045,3.18948,3135.3,3134.3,0.7653]
["bitfinex","ETHUSD",1732018166278,3.19016,3134.7,3134.3,0.7653]
["bitfinex","ETHUSD",1732018166671,3.18991,3134.9,3134.3,0.7653]
["bitfinex","ETHUSD",1732018166982,3.18974,3135.1,3134.4,3.19034]
["bitfinex","ETHUSD",1732018167154,0.382164,3135.0,3134.7,3.19004]
["bitfinex","ETHUSD",1732018167351,0.6319,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1732018167557,0.6319,3135.2,3134.4,3.19036]
["bitfinex","ETHUSD",1732018167558,3.18974,3135.1,3134.4,3.19036]
["bitfinex","ETHUSD",1732018167758,3.571884,3135.1,3134.4,3.19036]
["bitfinex","ETHUSD",1732018168368,3.571884,3135.1,3134.3,0.7653]
["bitfinex","ETHUSD",1732018168369,0.382144,3135.1,3134.6,3.19013]
["bitfinex","ETHUSD",1732018168601,0.6319,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1732018168904,3.1897,3135.1,3134.6,3.19013]
["bitfinex","ETHUSD",1732018169553,0.6319,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1732018169759,3.18975,3135.1,3134.6,3.19013]
["bitfinex","ETHUSD",1732018169965,3.18975,3135.1,3134.4,3.19036]
["bitfinex","ETHUSD",1732018170143,3.18989,3134.9,3134.4,3.19036]
["bitfinex","ETHUSD",1732018170347,3.19001,3134.8,3134.3,0.7653]
["bitfinex","ETHUSD",1732018170655,3.572035,3135.0,3134.3,0.7653]
["bitfinex","ETHUSD",1732018170861,0.3571905,3134.9,3134.4,3.19034]
["bitfinex","ETHUSD",1732018171057,3.5470805,3134.9,3134.4,3.19034]
["bitfinex","ETHUSD",1732018171678,0.3571905,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1732018172285,0.3571905,3134.9,3134.3,3.95574]
["bitfinex","ETHUSD",1732018172471,0.3571905,3134.9,3134.5,3.1902]
["bitfinex","ETHUSD",1732018172674,3.18977,3135.1,3134.5,3.1902]
["bitfinex","ETHUSD",1732018172846,3.18981,3135.0,3134.5,3.1902]
["bitfinex","ETHUSD",1732018173297,3.18996,3134.9,3134.3,7.1462]
["bitfinex","ETHUSD",1732018173477,3.18999,3134.8,3134.3,3.95575]
["bitfinex","ETHUSD",1732018173681,0.637958,3134.9,3134.3,3.95575]
["bitfinex","ETHUSD",1732018173879,0.637958,3134.9,3134.5,3.19028]
["bitfinex","ETHUSD",1732018174105,0.3827768,3134.8,3134.5,3.19028]
["bitfinex","ETHUSD",1732018175878,0.3827768,3134.8,3134.3,3.95575]
["bitfinex","ETHUSD",1732018176190,0.3827768,3134.8,3134.4,3.19034]
["bitfinex","ETHUSD",1732018177196,0.3827768,3134.8,3134.3,3.19045]
["bitfinex","ETHUSD",1732018177405,3.18995,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1732018177549,3.1898,3135.0,3134.0,0.7577]
["bitfinex","ETHUSD",1732018177550,3.19032,3134.5,3134.0,0.7577]
["bitfinex","ETHUSD",1732018177750,0.319032,3134.4,3134.1,3.19064]
["bitfinex","ETHUSD",1732018177956,3.19012,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1732018178249,3.1902,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1732018178887,3.19012,3134.7,3134.0,0.7577]
["bitfinex","ETHUSD",1732018179099,3.1903,3134.5,3134.0,3.9485]
["bitfinex","ETHUSD",1732018179282,3.1903,3134.5,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018179283,3.8223,3134.4,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018179451,3.1905,3134.3,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018179651,0.6319,3134.4,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018179878,0.6319,3134.4,3133.9,4.0649057]
["bitfinex","ETHUSD",1732018180292,3.19081,3134.0,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018180503,0.319081,3134.0,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018180651,3.8225,3134.2,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018181105,7.01318,3134.2,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018181393,3.19072,3134.1,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018181597,0.6319,3134.2,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018181910,0.38224,3134.1,3133.9,4.0649857]
["bitfinex","ETHUSD",1732018182093,3.19067,3134.2,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018182296,0.6319,3134.5,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018182297,0.319067,3134.1,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018182459,3.19046,3134.4,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018182654,0.6319,3134.5,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018182855,3.19008,3134.8,3134.3,3.19045]
["bitfinex","ETHUSD",1732018183077,3.1903,3134.6,3134.0,3.19076]
["bitfinex","ETHUSD",1732018183302,0.382198,3134.7,3133.9,1.6339857]
["bitfinex","ETHUSD",1732018183595,0.6319,3134.6,3133.9,0.8740857]
["bitfinex","ETHUSD",1732018183833,3.8221,3134.6,3134.0,3.19071]
["bitfinex","ETHUSD",1732018183962,0.38221,3134.5,3134.0,3.19071]
["bitfinex","ETHUSD",1732018184155,0.38221,3134.5,3134.1,3.19063]
["bitfinex","ETHUSD",1732018184384,0.38221,3134.5,3134.2,3.19057]
["bitfinex","ETHUSD",1732018184593,3.82189,3134.8,3134.2,3.19057]
["bitfinex","ETHUSD",1732018184897,3.1901,3134.7,3134.2,3.19057]
["bitfinex","ETHUSD",1732018185099,0.6319,3134.8,3134.2,3.19057]
["bitfinex","ETHUSD",1732018185100,0.3822,3134.6,3134.3,3.19049]
["bitfinex","ETHUSD",1732018185401,3.18979,3135.0,3134.4,3.1904]
["bitfinex","ETHUSD",1732018185617,3.508775,3135.0,3134.2,0.8254]
["bitfinex","ETHUSD",1732018185796,3.19012,3134.7,3134.1,3.19064]
["bitfinex","ETHUSD",1732018185972,3.19012,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1732018186157,3.18977,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1732018186374,3.18977,3135.1,3134.2,0.8093]
["bitfinex","ETHUSD",1732018186375,0.70095763,3135.1,3134.2,0.8093]
["bitfinex","ETHUSD",1732018186569,3.18975,3135.1,3134.5,3.19024]
["bitfinex","ETHUSD",1732018186832,3.18957,3135.3,3134.6,3.19017]
["bitfinex","ETHUSD",1732018187108,3.18965,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1732018187313,0.637922,3135.1,3134.6,3.19017]
["bitfinex","ETHUSD",1732018188265,0.637922,3135.1,3134.5,3.19024]
["bitfinex","ETHUSD",1732018188471,3.827652,3135.1,3134.5,3.19024]
["bitfinex","ETHUSD",1732018188671,3.827652,3135.1,3134.6,3.19014]
["bitfinex","ETHUSD",1732018188672,3.18973,3135.1,3134.6,3.19014]
["bitfinex","ETHUSD",1732018189710,0.6319,3135.2,3134.8,3.18995]
["bitfinex","ETHUSD",1732018190017,3.18914,3135.7,3135.2,3.1895]
["bitfinex","ETHUSD",1732018190168,3.18894,3135.9,3135.2,3.1895]
["bitfinex","ETHUSD",1732018190169,0.6319,3135.8,3135.2,3.1895]
["bitfinex","ETHUSD",1732018190374,0.98411798,3135.8,3135.4,3.1893]
["bitfinex","ETHUSD",1732018190577,0.6319,3135.8,3135.1,3.18969]
["bitfinex","ETHUSD",1732018190794,0.6319,3136.1,3135.1,3.18969]
["bitfinex","ETHUSD",1732018190998,3.18878,3136.0,3135.0,0.8202]
["bitfinex","ETHUSD",1732018191221,4.4903402,3136.1,3135.4,3.18932]
["bitfinex","ETHUSD",1732018191475,0.6319,3136.1,3135.6,3.18916]
["bitfinex","ETHUSD",1732018191632,3.82057,3136.1,3135.6,3.18916]
["bitfinex","ETHUSD",1732018191929,0.382057,3136.0,3135.6,3.18916]
["bitfinex","ETHUSD",1732018192089,3.382057,3136.0,3135.4,3.1893]
["bitfinex","ETHUSD",1732018192300,3.382057,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1732018192819,3.382057,3136.0,3135.8,3.18897]
["bitfinex","ETHUSD",1732018192820,0.382057,3136.0,3135.8,3.18897]
["bitfinex","ETHUSD",1732018193051,0.6319,3136.1,3135.6,3.99098]
["bitfinex","ETHUSD",1732018193321,0.6319,3136.1,3135.7,3.18906]
["bitfinex","ETHUSD",1732018193493,3.508352,3136.3,3135.8,3.18888]
["bitfinex","ETHUSD",1732018193494,0.319832,3136.3,3135.8,3.18888]
["bitfinex","ETHUSD",1732018194023,3.508352,3136.3,3135.6,3.99094]
["bitfinex","ETHUSD",1732018194220,3.18859,3136.2,3135.6,3.99091]
["bitfinex","ETHUSD",1732018194518,3.508352,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1732018194519,3.319832,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1732018194677,0.3508352,3136.2,3135.7,3.18901]
["bitfinex","ETHUSD",1732018194877,0.3508352,3136.2,3135.6,3.99091]
["bitfinex","ETHUSD",1732018194878,0.3508352,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1732018195081,0.6319,3136.5,3135.9,3.18878]
["bitfinex","ETHUSD",1732018195303,0.6319,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1732018196717,0.6319,3136.5,3136.1,3.18864]
["bitfinex","ETHUSD",1732018196916,0.64064657,3136.7,3136.0,3.18876]
["bitfinex","ETHUSD",1732018196917,0.382006,3136.4,3136.2,3.18855]
["bitfinex","ETHUSD",1732018197232,0.382006,3136.4,3136.0,3.18876]
["bitfinex","ETHUSD",1732018197233,7.46066657,3136.7,3136.1,3.18861]
["bitfinex","ETHUSD",1732018197548,1.06485866,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1732018197910,4.25302866,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1732018199409,0.6319,3136.5,3135.6,3.99088]
["bitfinex","ETHUSD",1732018199747,3.18864,3136.2,3135.6,3.18908]
["bitfinex","ETHUSD",1732018199950,3.18836,3136.4,3135.9,3.18885]
["bitfinex","ETHUSD",1732018200155,0.46728175,3136.4,3135.9,6.3776]
["bitfinex","ETHUSD",1732018200309,0.46728175,3136.4,3135.5,3.18928]
["bitfinex","ETHUSD",1732018200617,1.48445752,3136.5,3135.9,3.18878]
["bitfinex","ETHUSD",1732018200816,1.48445752,3136.5,3136.0,3.18871]
["bitfinex","ETHUSD",1732018201417,4.67273752,3136.5,3136.0,3.18871]
["bitfinex","ETHUSD",1732018201751,0.78609575,3136.4,3136.0,3.18871]
["bitfinex","ETHUSD",1732018202406,3.18837,3136.4,3135.8,6.37785]
["bitfinex","ETHUSD",1732018202733,3.18837,3136.4,3135.8,3.18889]
["bitfinex","ETHUSD",1732018202948,3.82017,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1732018203128,3.570407,3136.4,3135.9,3.18881]
["bitfinex","ETHUSD",1732018203308,3.570407,3136.4,3135.7,3.18901]
["bitfinex","ETHUSD",1732018203509,3.18848,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1732018203809,3.570477,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1732018204210,0.7390677,3136.3,3135.8,3.18891]
["bitfinex","ETHUSD",1732018204531,0.7390677,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1732018204532,0.7390677,3136.3,3135.9,3.18887]
["bitfinex","ETHUSD",1732018205053,3.82017,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1732018205357,3.18836,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1732018205553,3.18849,3136.3,3135.7,3.18903]
["bitfinex","ETHUSD",1732018205862,3.18849,3136.3,3135.7,6.37804]
["bitfinex","ETHUSD",1732018205863,0.318849,3136.2,3135.7,6.37804]
["bitfinex","ETHUSD",1732018206014,0.318849,3136.2,3135.9,3.18887]
["bitfinex","ETHUSD",1732018206219,3.18844,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1732018206565,0.6319,3136.5,3135.4,0.8251]
["bitfinex","ETHUSD",1732018206779,3.82024,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1732018207058,3.82024,3136.5,3136.0,3.18872]
["bitfinex","ETHUSD",1732018208359,3.1877,3137.1,3136.6,3.1881]
["bitfinex","ETHUSD",1732018208534,0.6319,3137.2,3136.8,3.18793]
["bitfinex","ETHUSD",1732018208729,0.381938,3137.1,3136.6,3.1881]
["bitfinex","ETHUSD",1732018208930,3.81951,3137.2,3136.7,3.18798]
["bitfinex","ETHUSD",1732018210569,0.6319,3137.2,3136.7,3.18798]
["bitfinex","ETHUSD",1732018210867,3.81947,3137.2,3136.7,3.18798]
["bitfinex","ETHUSD",1732018211075,0.381947,3137.1,3136.6,3.18814]
["bitfinex","ETHUSD",1732018211220,3.18776,3137.0,3136.5,3.9603]
["bitfinex","ETHUSD",1732018211566,3.18806,3136.8,3136.3,0.7773]
["bitfinex","ETHUSD",1732018211867,3.569637,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1732018212040,0.4201537,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1732018212534,3.6079137,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1732018213986,3.6079137,3137.0,3136.3,3.18843]
["bitfinex","ETHUSD",1732018214324,6.7957437,3137.0,3136.4,3.18833]
["bitfinex","ETHUSD",1732018214530,6.7957437,3137.0,3136.1,0.7797]
["bitfinex","ETHUSD",1732018214531,3.18819,3136.6,3136.1,3.96831]
["bitfinex","ETHUSD",1732018214762,3.81986,3136.8,3136.1,3.96831]
["bitfinex","ETHUSD",1732018215063,3.81986,3136.8,3136.1,0.7797]
["bitfinex","ETHUSD",1732018215064,3.63806344,3136.7,3136.1,0.7797]
["bitfinex","ETHUSD",1732018215222,0.44994344,3136.7,3136.1,3.96831]
["bitfinex","ETHUSD",1732018215422,0.44994344,3136.7,3136.1,7.15692]
["bitfinex","ETHUSD",1732018215423,3.63803344,3136.7,3136.1,7.15692]
["bitfinex","ETHUSD",1732018215660,0.42698334,3136.6,3136.2,3.18855]
["bitfinex","ETHUSD",1732018215862,0.42698334,3136.6,3136.1,0.7797]
["bitfinex","ETHUSD",1732018216227,0.42698334,3136.6,3135.9,3.18881]
["bitfinex","ETHUSD",1732018216547,0.6319,3136.8,3135.9,3.18881]
["bitfinex","ETHUSD",1732018216548,3.18838,3136.4,3135.9,3.18881]
["bitfinex","ETHUSD",1732018216860,3.18832,3136.5,3135.7,3.18899]
["bitfinex","ETHUSD",1732018216861,3.82037,3136.3,3135.7,3.18899]
["bitfinex","ETHUSD",1732018217168,3.82037,3136.3,3135.7,3.18898]
["bitfinex","ETHUSD",1732018217549,3.82037,3136.3,3135.8,3.18895]
["bitfinex","ETHUSD",1732018217762,0.4139202,3136.2,3135.8,3.18895]
["bitfinex","ETHUSD",1732018218472,0.4139202,3136.2,3135.8,3.18891]
["bitfinex","ETHUSD",1732018219567,0.4139202,3136.2,3135.7,3.18908]
["bitfinex","ETHUSD",1732018219783,3.18809,3136.7,3135.6,0.7644]
["bitfinex","ETHUSD",1732018219784,0.6319,3136.7,3135.6,0.7644]
["bitfinex","ETHUSD",1732018219975,6.81982,3136.9,3136.3,3.18839]
["bitfinex","ETHUSD",1732018220181,0.318797,3136.7,3136.3,3.18839]
["bitfinex","ETHUSD",1732018221167,3.506867,3136.7,3136.2,0.787]
["bitfinex","ETHUSD",1732018221373,3.506867,3136.7,3135.9,3.18881]
["bitfinex","ETHUSD",1732018221374,0.6319,3136.4,3135.9,3.18881]
["bitfinex","ETHUSD",1732018221742,0.6319,3136.6,3136.0,3.18867]
["bitfinex","ETHUSD",1732018221946,0.6319,3136.6,3135.2,6.64123573]
["bitfinex","ETHUSD",1732018221947,3.81979,3136.9,3136.3,3.18845]
["bitfinex","ETHUSD",1732018222249,3.81979,3136.9,3136.4,3.18829]
["bitfinex","ETHUSD",1732018223064,7.00772,3136.9,3136.4,3.18829]
["bitfinex","ETHUSD",1732018223375,3.81979,3136.9,3136.4,3.18829]
["bitfinex","ETHUSD",1732018223579,0.381979,3136.8,3136.4,3.18829]
["bitfinex","ETHUSD",1732018223931,0.6319,3137.8,3136.5,3.94553]
["bitfinex","ETHUSD",1732018224134,3.18713,3137.7,3137.0,3.18766]
["bitfinex","ETHUSD",1732018224635,3.18713,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1732018225162,3.81889,3137.8,3136.5,3.94553]
["bitfinex","ETHUSD",1732018225163,3.18746,3137.3,3136.8,3.18792]
["bitfinex","ETHUSD",1732018225383,3.18746,3137.3,3136.6,3.18812]
["bitfinex","ETHUSD",1732018225384,0.6319,3137.2,3136.6,3.18812]
["bitfinex","ETHUSD",1732018225691,0.381936,3137.1,3136.6,3.18812]
["bitfinex","ETHUSD",1732018225988,3.09444962,3137.1,3136.2,3.94791]
["bitfinex","ETHUSD",1732018226203,3.18802,3136.8,3136.2,3.94791]
["bitfinex","ETHUSD",1732018226351,0.318802,3136.7,3136.2,3.94793]
["bitfinex","ETHUSD",1732018226981,0.318802,3136.7,3136.2,3.94792]
["bitfinex","ETHUSD",1732018227182,3.1878,3137.0,3136.3,3.18844]
["bitfinex","ETHUSD",1732018227355,6.376,3136.8,3136.2,0.7594]
["bitfinex","ETHUSD",1732018227558,6.376,3136.8,3136.1,3.1886]
["bitfinex","ETHUSD",1732018227559,3.1881,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1732018227853,0.6319,3137.2,3135.9,0.7904]
["bitfinex","ETHUSD",1732018228078,3.01,3137.3,3135.2,3.09444962]
["bitfinex","ETHUSD",1732018228079,3.18852,3136.3,3135.8,3.18891]
["bitfinex","ETHUSD",1732018228262,0.318852,3136.2,3135.8,3.18891]
["bitfinex","ETHUSD",1732018228479,0.6319,3136.6,3136.1,3.1886]
["bitfinex","ETHUSD",1732018229309,0.6319,3136.6,3135.5,3.95318]
["bitfinex","ETHUSD",1732018229310,3.18788,3136.9,3136.2,3.18854]
["bitfinex","ETHUSD",1732018229451,3.18765,3137.1,3135.5,3.85844962]
["bitfinex","ETHUSD",1732018229452,6.81966,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1732018229798,4.138425,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1732018229996,4.138425,3137.0,3136.3,0.782]
["bitfinex","ETHUSD",1732018229997,3.18788,3136.9,3136.3,3.97039]
["bitfinex","ETHUSD",1732018230206,3.18797,3136.8,3136.3,3.97039]
["bitfinex","ETHUSD",1732018230490,3.18797,3136.8,3136.3,0.782]
["bitfinex","ETHUSD",1732018230808,3.18807,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1732018231096,3.18842,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1732018231393,3.18842,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1732018231601,3.18842,3136.4,3135.9,3.18885]
["bitfinex","ETHUSD",1732018231802,3.18823,3136.6,3135.9,3.18885]
["bitfinex","ETHUSD",1732018231961,3.507143,3136.5,3135.9,3.18885]
["bitfinex","ETHUSD",1732018232895,3.18837,3136.4,3135.9,3.18885]
["bitfinex","ETHUSD",1732018233089,3.18837,3136.4,3135.7,0.8234]
["bitfinex","ETHUSD",1732018233413,3.18848,3136.3,3135.7,0.8234]
["bitfinex","ETHUSD",1732018233618,3.18857,3136.2,3135.7,0.8234]
["bitfinex","ETHUSD",1732018233916,3.889454,3136.2,3135.7,0.8234]
["bitfinex","ETHUSD",1732018234218,3.889454,3136.2,3135.6,6.37822]
["bitfinex","ETHUSD",1732018234219,3.18871,3136.1,3135.4,3.99256]
["bitfinex","ETHUSD",1732018234370,3.18871,3136.1,3135.4,3.99251]
["bitfinex","ETHUSD",1732018234574,0.7078164,3136.0,3135.6,3.18915]
["bitfinex","ETHUSD",1732018234903,3.1886,3136.2,3135.6,3.18915]
["bitfinex","ETHUSD",1732018235074,3.18876,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1732018235278,3.57081,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1732018236109,3.18889,3135.9,3135.3,3.1894]
["bitfinex","ETHUSD",1732018236313,0.318889,3135.8,3135.5,3.18922]
["bitfinex","ETHUSD",1732018236472,3.18863,3136.2,3135.5,6.37842]
["bitfinex","ETHUSD",1732018236679,0.382053,3136.1,3135.6,3.18912]
["bitfinex","ETHUSD",1732018237115,0.382053,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1732018237116,3.570793,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1732018237288,3.18887,3135.9,3135.3,3.18943]
["bitfinex","ETHUSD",1732018237616,0.6759343,3136.0,3135.1,3.99723]
["bitfinex","ETHUSD",1732018237617,3.18908,3135.7,3135.1,3.99723]
["bitfinex","ETHUSD",1732018237782,3.82098,3135.7,3135.1,3.99723]
["bitfinex","ETHUSD",1732018237985,3.82098,3135.7,3135.2,3.18953]
["bitfinex","ETHUSD",1732018238182,0.382098,3135.6,3135.2,3.18953]
["bitfinex","ETHUSD",1732018238984,0.382098,3135.6,3134.8,0.7915]
["bitfinex","ETHUSD",1732018239213,3.18948,3135.3,3134.7,3.19004]
["bitfinex","ETHUSD",1732018239575,3.18948,3135.3,3134.6,3.19014]
["bitfinex","ETHUSD",1732018239927,3.508428,3135.3,3134.6,3.19014]
["bitfinex","ETHUSD",1732018240076,3.18969,3135.1,3134.6,3.19011]
["bitfinex","ETHUSD",1732018240276,3.18969,3135.1,3134.5,0.8255]
["bitfinex","ETHUSD",1732018240501,0.6319,3135.0,3134.4,3.19031]
["bitfinex","ETHUSD",1732018240704,0.6319,3135.0,3134.2,0.7824]
["bitfinex","ETHUSD",1732018240705,0.950869,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1732018240919,0.6319,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1732018241122,0.6319,3135.0,3134.5,3.19021]
["bitfinex","ETHUSD",1732018241274,0.6319,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1732018241479,3.82137,3135.4,3134.8,3.1899]
["bitfinex","ETHUSD",1732018241820,3.82131,3135.4,3134.8,7.17243]
["bitfinex","ETHUSD",1732018242120,3.82131,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1732018242121,0.701071,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1732018242280,3.18914,3135.7,3135.0,3.1897]
["bitfinex","ETHUSD",1732018242281,6.18925,3135.6,3135.0,3.1897]
["bitfinex","ETHUSD",1732018242924,3.0,3135.6,3135.0,3.1897]
["bitfinex","ETHUSD",1732018243091,3.18924,3135.6,3135.0,3.1897]
["bitfinex","ETHUSD",1732018243295,3.18924,3135.6,3134.8,3.98253]
["bitfinex","ETHUSD",1732018243296,3.18938,3135.4,3134.8,3.98253]
["bitfinex","ETHUSD",1732018243618,3.508518,3135.3,3134.6,6.38029]
["bitfinex","ETHUSD",1732018243915,3.18961,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1732018244127,0.6697928,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1732018244501,0.6697928,3135.2,3134.7,3.19003]
["bitfinex","ETHUSD",1732018244812,0.6697928,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1732018245181,0.6697928,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1732018245382,0.6319,3135.1,3134.5,0.825]
["bitfinex","ETHUSD",1732018245582,3.18944,3135.4,3134.5,0.825]
["bitfinex","ETHUSD",1732018245583,3.82134,3135.4,3134.9,3.18982]
["bitfinex","ETHUSD",1732018245778,4.203474,3135.4,3134.9,3.18982]
["bitfinex","ETHUSD",1732018245978,1.014034,3135.4,3134.9,3.18982]
["bitfinex","ETHUSD",1732018246217,0.6319,3135.4,3134.9,3.18982]
["bitfinex","ETHUSD",1732018246722,3.82135,3135.4,3134.9,3.18982]
["bitfinex","ETHUSD",1732018248007,3.82135,3135.4,3134.7,3.19006]
["bitfinex","ETHUSD",1732018248227,3.1895,3135.3,3134.8,3.18996]
["bitfinex","ETHUSD",1732018248531,3.1895,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1732018248532,3.57164,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1732018248717,3.57164,3135.3,3134.7,3.19001]
["bitfinex","ETHUSD",1732018250140,3.57164,3135.3,3134.8,3.18991]
["bitfinex","ETHUSD",1732018251450,3.57164,3135.3,3134.6,3.19016]
["bitfinex","ETHUSD",1732018251615,3.18958,3135.2,3134.6,3.1901]
["bitfinex","ETHUSD",1732018251810,3.609934,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1732018252045,0.420354,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1732018252260,0.38214,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1732018252749,0.38214,3135.3,3134.8,3.18994]
["bitfinex","ETHUSD",1732018253055,0.38214,3135.3,3134.9,3.18984]
["bitfinex","ETHUSD",1732018253224,3.57163,3135.3,3134.8,3.18994]
["bitfinex","ETHUSD",1732018253424,0.6319,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1732018253741,3.82135,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1732018254410,3.1895,3135.3,3134.7,3.19]
["bitfinex","ETHUSD",1732018254611,1.332969,3135.4,3134.5,0.825]
["bitfinex","ETHUSD",1732018254810,3.82134,3135.4,3134.8,6.37986]
["bitfinex","ETHUSD",1732018255049,3.18971,3135.1,3134.5,4.01523]
["bitfinex","ETHUSD",1732018255209,0.318971,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1732018255426,3.18971,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1732018255626,3.18985,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1732018256047,3.18985,3135.0,3134.5,3.19027]
["bitfinex","ETHUSD",1732018256351,3.18957,3135.3,3134.5,3.19027]
["bitfinex","ETHUSD",1732018256538,3.18957,3135.3,3134.5,3.19021]
["bitfinex","ETHUSD",1732018256539,3.18976,3135.1,3134.5,3.19021]
["bitfinex","ETHUSD",1732018256975,3.18976,3135.1,3134.4,3.1903]
["bitfinex","ETHUSD",1732018256976,6.37953,3135.1,3134.4,3.1903]
["bitfinex","ETHUSD",1732018257168,3.18976,3135.1,3134.2,0.7602]
["bitfinex","ETHUSD",1732018257463,3.18976,3135.1,3134.6,3.19017]
["bitfinex","ETHUSD",1732018257464,3.18975,3135.1,3134.6,3.19017]
["bitfinex","ETHUSD",1732018257839,3.18954,3135.3,3134.2,0.7602]
["bitfinex","ETHUSD",1732018257840,3.82129,3135.4,3134.3,6.3809]
["bitfinex","ETHUSD",1732018258039,3.18994,3134.9,3134.3,3.19045]
["bitfinex","ETHUSD",1732018258566,3.18994,3134.9,3134.4,3.1904]
["bitfinex","ETHUSD",1732018258929,3.18994,3134.9,3134.3,1.014132]
["bitfinex","ETHUSD",1732018259365,3.18999,3134.8,3134.3,1.014132]
["bitfinex","ETHUSD",1732018260363,3.19005,3134.8,3134.3,1.014132]
["bitfinex","ETHUSD",1732018260764,3.18994,3134.9,3134.3,1.014132]
["bitfinex","ETHUSD",1732018260765,3.19012,3134.7,3134.3,1.014132]
["bitfinex","ETHUSD",1732018260976,6.38028,3134.7,3134.3,1.014132]
["bitfinex","ETHUSD",1732018261175,3.19012,3134.7,3134.2,0.7602]
["bitfinex","ETHUSD",1732018261531,0.6319,3134.8,3134.2,0.7602]
["bitfinex","ETHUSD",1732018261755,3.19014,3134.7,3134.2,0.7602]
["bitfinex","ETHUSD",1732018262380,3.19022,3134.6,3134.2,0.7602]
["bitfinex","ETHUSD",1732018262536,6.38048,3134.6,3134.2,0.7602]
["bitfinex","ETHUSD",1732018262733,3.19031,3134.5,3134.1,3.0]
["bitfinex","ETHUSD",1732018264190,3.1902,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1732018265292,3.1902,3134.6,3134.0,0.8279]
["bitfinex","ETHUSD",1732018265581,0.6319,3134.8,3134.0,0.8279]
["bitfinex","ETHUSD",1732018265759,3.19051,3134.3,3134.0,0.8279]
["bitfinex","ETHUSD",1732018265960,3.19042,3134.4,3134.0,0.8279]
["bitfinex","ETHUSD",1732018266143,3.19061,3134.2,3134.0,0.8279]
["bitfinex","ETHUSD",1732018268290,3.19061,3134.2,3133.8,0.8058]
["bitfinex","ETHUSD",1732018268463,3.828718,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1732018268664,3.828718,3134.2,3133.4,7.18848]
["bitfinex","ETHUSD",1732018268665,3.19081,3134.0,3133.4,7.18848]
["bitfinex","ETHUSD",1732018268899,3.19081,3134.0,3133.4,3.99713]
["bitfinex","ETHUSD",1732018269263,3.19117,3133.7,3133.4,0.8058]
["bitfinex","ETHUSD",1732018269667,3.19127,3133.6,3133.1,3.98541]
["bitfinex","ETHUSD",1732018269867,3.19117,3133.7,3133.2,3.19159]
["bitfinex","ETHUSD",1732018270398,3.19132,3133.5,3133.1,0.7937]
["bitfinex","ETHUSD",1732018270699,3.19117,3133.7,3133.2,3.19156]
["bitfinex","ETHUSD",1732018271188,1.270109,3133.7,3133.1,0.7937]
["bitfinex","ETHUSD",1732018271498,3.1913,3133.6,3133.1,0.7937]
["bitfinex","ETHUSD",1732018271887,0.6319,3133.7,3133.2,3.19156]
["bitfinex","ETHUSD",1732018272203,6.38253,3133.6,3133.1,0.7937]
["bitfinex","ETHUSD",1732018272377,3.19125,3133.6,3133.1,3.98541]
["bitfinex","ETHUSD",1732018272776,3.19132,3133.5,3133.1,0.7937]
["bitfinex","ETHUSD",1732018274305,3.82302,3133.7,3133.1,3.9854]
["bitfinex","ETHUSD",1732018274474,3.82302,3133.7,3133.2,3.19156]
["bitfinex","ETHUSD",1732018274679,3.82308,3133.7,3133.1,3.98536]
["bitfinex","ETHUSD",1732018275416,3.19124,3133.6,3133.1,3.98536]
["bitfinex","ETHUSD",1732018275923,3.82274,3134.0,3133.4,3.19135]
["bitfinex","ETHUSD",1732018276102,0.6319,3134.3,3133.4,0.7656]
["bitfinex","ETHUSD",1732018276311,3.19046,3134.4,3133.8,3.19095]
["bitfinex","ETHUSD",1732018276613,3.19042,3134.4,3133.9,3.95649]
["bitfinex","ETHUSD",1732018276984,0.6319,3134.6,3133.9,3.95645]
["bitfinex","ETHUSD",1732018277205,3.19062,3134.2,3133.9,0.7656]
["bitfinex","ETHUSD",1732018277385,3.19046,3134.4,3133.9,0.7656]
["bitfinex","ETHUSD",1732018277788,3.19046,3134.4,3133.9,3.95647]
["bitfinex","ETHUSD",1732018279724,3.19046,3134.4,3133.9,0.7656]
["bitfinex","ETHUSD",1732018279725,3.19057,3134.3,3133.9,0.7656]
["bitfinex","ETHUSD",1732018279891,0.701259,3134.4,3133.9,0.7656]
["bitfinex","ETHUSD",1732018280098,3.19046,3134.4,3133.9,0.7656]
["bitfinex","ETHUSD",1732018280300,3.19041,3134.4,3133.9,0.7656]
["bitfinex","ETHUSD",1732018280622,3.09444962,3134.9,3133.9,0.7656]
["bitfinex","ETHUSD",1732018280787,3.18997,3134.9,3134.4,3.1904]
["bitfinex","ETHUSD",1732018280983,0.30944496,3134.8,3134.4,3.1904]
["bitfinex","ETHUSD",1732018281316,3.0,3135.0,3134.5,3.96108]
["bitfinex","ETHUSD",1732018281758,6.90752441,3135.8,3134.7,3.19002]
["bitfinex","ETHUSD",1732018281907,3.18964,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1732018282107,3.18964,3135.2,3134.5,3.96108]
["bitfinex","ETHUSD",1732018282108,3.18981,3135.0,3134.5,3.96108]
["bitfinex","ETHUSD",1732018282319,3.18969,3135.1,3134.5,0.7708]
["bitfinex","ETHUSD",1732018282549,3.508759,3135.0,3134.5,0.7708]
["bitfinex","ETHUSD",1732018283142,3.508759,3135.0,3134.5,3.96107]
["bitfinex","ETHUSD",1732018283441,0.318969,3135.0,3134.6,6.38028]
["bitfinex","ETHUSD",1732018283649,0.318969,3135.0,3134.6,3.19013]
["bitfinex","ETHUSD",1732018284132,3.18939,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1732018284455,3.18929,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1732018284599,3.18932,3135.5,3135.0,3.18978]
["bitfinex","ETHUSD",1732018285146,3.18932,3135.5,3134.9,4.01897]
["bitfinex","ETHUSD",1732018285301,0.637859,3135.4,3134.9,4.01897]
["bitfinex","ETHUSD",1732018285812,0.637859,3135.4,3134.9,0.8291]
["bitfinex","ETHUSD",1732018285813,3.827309,3135.4,3134.9,0.8291]
["bitfinex","ETHUSD",1732018286015,3.1895,3135.3,3134.9,0.8291]
["bitfinex","ETHUSD",1732018286221,3.18963,3135.2,3134.9,0.8291]
["bitfinex","ETHUSD",1732018286642,3.827538,3135.2,3134.9,0.8291]
["bitfinex","ETHUSD",1732018287321,0.637908,3135.2,3134.9,0.8291]
["bitfinex","ETHUSD",1732018287556,3.18943,3135.4,3134.9,0.8291]
["bitfinex","ETHUSD",1732018288508,3.18952,3135.3,3134.9,0.8291]
["bitfinex","ETHUSD",1732018289213,3.18965,3135.2,3134.6,0.759]
["bitfinex","ETHUSD",1732018289558,3.18979,3135.0,3134.6,0.759]
["bitfinex","ETHUSD",1732018289720,3.19011,3134.7,3134.3,0.8071]
["bitfinex","ETHUSD",1732018289928,3.509121,3134.7,3134.3,0.8071]
["bitfinex","ETHUSD",1732018290324,0.319011,3134.7,3134.3,0.8071]
["bitfinex","ETHUSD",1732018290656,3.1899,3134.9,3134.3,0.8071]
["bitfinex","ETHUSD",1732018290821,3.1899,3134.9,3134.3,3.99751]
["bitfinex","ETHUSD",1732018291449,3.1899,3134.9,3134.4,3.19034]
["bitfinex","ETHUSD",1732018291671,3.18976,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1732018291860,3.18987,3135.0,3134.3,7.18798]
["bitfinex","ETHUSD",1732018292148,3.18989,3134.9,3134.3,7.18798]
["bitfinex","ETHUSD",1732018292357,3.571926,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1732018292660,3.1898,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1732018293008,3.18989,3134.9,3134.3,3.9975]
["bitfinex","ETHUSD",1732018293207,3.1898,3135.0,3134.3,3.9975]
["bitfinex","ETHUSD",1732018293208,3.1898,3135.0,3134.3,7.18791]
["bitfinex","ETHUSD",1732018293409,3.5470866,3134.9,3134.3,3.9975]
["bitfinex","ETHUSD",1732018293714,3.5470866,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1732018293908,6.7370466,3134.9,3134.3,0.8071]
["bitfinex","ETHUSD",1732018294104,3.5470866,3134.9,3134.3,3.9976]
["bitfinex","ETHUSD",1732018295129,0.3571966,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1732018295324,3.18975,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1732018295524,3.18975,3135.1,3134.6,3.19017]
["bitfinex","ETHUSD",1732018296026,3.18975,3135.1,3134.4,3.1904]
["bitfinex","ETHUSD",1732018296225,3.18996,3134.9,3134.4,3.1904]
["bitfinex","ETHUSD",1732018297875,6.37994,3134.9,3134.3,0.8071]
["bitfinex","ETHUSD",1732018298168,0.382165,3135.0,3134.5,3.1903]
["bitfinex","ETHUSD",1732018298378,3.82155,3135.2,3134.6,3.19014]
["bitfinex","ETHUSD",1732018298584,3.1897,3135.1,3134.6,3.19014]
["bitfinex","ETHUSD",1732018298736,3.18971,3135.1,3134.6,3.19014]
["bitfinex","ETHUSD",1732018298935,3.18917,3135.7,3134.7,0.7639]
["bitfinex","ETHUSD",1732018299171,3.18917,3135.7,3134.6,3.509134]
["bitfinex","ETHUSD",1732018299172,3.18878,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1732018299383,6.37763,3136.0,3135.4,3.95326]
["bitfinex","ETHUSD",1732018299548,0.637763,3135.9,3135.4,3.95326]
["bitfinex","ETHUSD",1732018299875,3.18878,3136.0,3135.4,3.95326]
["bitfinex","ETHUSD",1732018300057,3.18887,3135.9,3135.4,3.95326]
["bitfinex","ETHUSD",1732018300376,3.18899,3135.8,3135.4,0.7639]
["bitfinex","ETHUSD",1732018300586,3.1891,3135.7,3135.4,0.7639]
["bitfinex","ETHUSD",1732018300747,6.696959,3135.8,3135.4,0.7639]
["bitfinex","ETHUSD",1732018301096,0.318899,3135.8,3135.6,3.18916]
["bitfinex","ETHUSD",1732018301386,3.1888,3136.0,3135.4,0.7639]
["bitfinex","ETHUSD",1732018301546,6.37765,3136.0,3135.5,3.18921]
["bitfinex","ETHUSD",1732018301734,6.37765,3136.0,3135.6,3.18917]
["bitfinex","ETHUSD",1732018301735,0.700932,3136.0,3135.6,3.18917]
["bitfinex","ETHUSD",1732018301934,3.18882,3136.0,3135.5,3.18921]
["bitfinex","ETHUSD",1732018303053,3.18888,3135.9,3135.4,0.7639]
["bitfinex","ETHUSD",1732018303248,3.18882,3136.0,3135.5,3.1892]
["bitfinex","ETHUSD",1732018303453,3.570892,3136.0,3135.5,3.1892]
["bitfinex","ETHUSD",1732018304076,0.382072,3136.0,3135.5,3.1892]
["bitfinex","ETHUSD",1732018304292,0.382072,3136.0,3135.7,3.18906]
["bitfinex","ETHUSD",1732018304451,0.382072,3136.0,3135.4,0.7639]
["bitfinex","ETHUSD",1732018304651,6.18855,3136.3,3135.7,6.37802]
["bitfinex","ETHUSD",1732018304874,6.18855,3136.3,3135.7,3.189]
["bitfinex","ETHUSD",1732018305072,1.000882,3136.2,3135.7,3.189]
["bitfinex","ETHUSD",1732018305675,1.000882,3136.2,3135.7,6.37801]
["bitfinex","ETHUSD",1732018305948,1.000882,3136.2,3135.6,3.18913]
["bitfinex","ETHUSD",1732018306154,3.18863,3136.2,3135.7,3.18907]
["bitfinex","ETHUSD",1732018306353,3.82032,3136.4,3135.7,6.37805]
["bitfinex","ETHUSD",1732018306354,6.18847,3136.3,3135.7,6.37805]
["bitfinex","ETHUSD",1732018306657,0.382032,3136.3,3135.5,3.18928]
["bitfinex","ETHUSD",1732018306886,3.18822,3136.6,3135.5,3.18928]
["bitfinex","ETHUSD",1732018306887,3.82012,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1732018307072,3.59340135,3136.6,3135.9,3.94801]
["bitfinex","ETHUSD",1732018307400,3.59340135,3136.6,3136.1,3.1886]
["bitfinex","ETHUSD",1732018307763,0.40518135,3136.6,3136.2,3.1885]
["bitfinex","ETHUSD",1732018308602,0.6319,3137.1,3136.5,3.18821]
["bitfinex","ETHUSD",1732018308767,0.6319,3137.1,3136.4,0.7804]
["bitfinex","ETHUSD",1732018308768,3.18787,3136.9,3136.4,0.7804]
["bitfinex","ETHUSD",1732018308969,0.381951,3137.0,3136.4,3.96867]
["bitfinex","ETHUSD",1732018309170,0.6319,3137.1,3136.7,3.188]
["bitfinex","ETHUSD",1732018309370,3.569621,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1732018309590,3.18767,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1732018310275,3.18776,3137.0,3136.4,3.96868]
["bitfinex","ETHUSD",1732018310474,3.506527,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1732018311202,3.18803,3136.8,3136.4,0.7804]
["bitfinex","ETHUSD",1732018311369,3.506893,3136.7,3136.4,0.7804]
["bitfinex","ETHUSD",1732018311571,3.506893,3136.7,3135.9,0.8261]
["bitfinex","ETHUSD",1732018311811,3.506893,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1732018312022,3.506893,3136.7,3136.0,3.18877]
["bitfinex","ETHUSD",1732018312023,3.18831,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1732018312382,3.18831,3136.5,3135.9,4.01495]
["bitfinex","ETHUSD",1732018312592,3.18837,3136.4,3135.9,4.01495]
["bitfinex","ETHUSD",1732018313235,0.3506983,3136.5,3135.9,4.01496]
["bitfinex","ETHUSD",1732018313530,3.18837,3136.4,3135.9,0.8261]
["bitfinex","ETHUSD",1732018313739,3.54237683,3136.3,3135.9,0.8261]
["bitfinex","ETHUSD",1732018314327,3.54237683,3136.3,3135.7,3.18902]
["bitfinex","ETHUSD",1732018314328,3.54237683,3136.3,3135.8,3.18895]
["bitfinex","ETHUSD",1732018314535,3.18889,3135.9,3135.4,3.18935]
["bitfinex","ETHUSD",1732018314692,3.18889,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1732018314891,3.18889,3135.9,3135.4,3.18935]
["bitfinex","ETHUSD",1732018315337,0.41742768,3136.2,3135.1,3.0]
["bitfinex","ETHUSD",1732018315338,3.1892,3135.6,3135.1,3.0]
["bitfinex","ETHUSD",1732018316149,6.37847,3135.6,3135.1,3.0]
["bitfinex","ETHUSD",1732018316437,3.1892,3135.6,3135.1,6.18967]
["bitfinex","ETHUSD",1732018316759,3.1891,3135.7,3135.2,3.18951]
["bitfinex","ETHUSD",1732018317539,3.1891,3135.7,3135.1,3.0]
["bitfinex","ETHUSD",1732018317540,4.139829,3135.8,3135.3,3.18947]
["bitfinex","ETHUSD",1732018317747,3.82094,3135.8,3135.3,3.18947]
["bitfinex","ETHUSD",1732018318345,7.00999,3135.8,3135.3,3.18947]
["bitfinex","ETHUSD",1732018318547,3.82094,3135.8,3135.3,3.18947]
["bitfinex","ETHUSD",1732018319206,3.1891,3135.7,3135.2,3.18955]
["bitfinex","ETHUSD",1732018319644,1.332877,3135.8,3135.1,6.18968]
["bitfinex","ETHUSD",1732018319846,3.82093,3135.8,3135.3,3.18947]
["bitfinex","ETHUSD",1732018320231,3.82093,3135.8,3135.3,3.18942]
["bitfinex","ETHUSD",1732018320431,3.82093,3135.8,3135.1,6.18964]
["bitfinex","ETHUSD",1732018320632,3.18922,3135.6,3135.1,6.18964]
["bitfinex","ETHUSD",1732018320846,3.82093,3135.8,3135.1,6.18964]
["bitfinex","ETHUSD",1732018321160,0.6319,3135.8,3135.3,3.18942]
["bitfinex","ETHUSD",1732018321315,4.521873,3135.8,3135.3,3.18942]
["bitfinex","ETHUSD",1732018321514,3.8209,3135.8,3135.3,3.18942]
["bitfinex","ETHUSD",1732018321924,3.189,3135.8,3135.3,3.18946]
["bitfinex","ETHUSD",1732018322142,7.00955,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1732018322339,1.013971,3136.0,3135.1,3.18969]
["bitfinex","ETHUSD",1732018322526,0.6319,3136.0,3135.7,6.37805]
["bitfinex","ETHUSD",1732018322845,0.6319,3136.0,3134.8,3.0]
["bitfinex","ETHUSD",1732018322846,0.6319,3136.6,3135.6,0.801]
["bitfinex","ETHUSD",1732018323057,3.18853,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1732018323257,0.318853,3136.2,3135.8,3.18893]
["bitfinex","ETHUSD",1732018323561,0.6319,3136.6,3136.1,3.18861]
["bitfinex","ETHUSD",1732018324025,0.6319,3136.6,3136.3,3.18842]
["bitfinex","ETHUSD",1732018324361,3.81981,3136.9,3136.2,4.00182]
["bitfinex","ETHUSD",1732018324675,3.81981,3136.9,3136.4,3.18835]
["bitfinex","ETHUSD",1732018324676,3.81982,3136.9,3136.4,3.18835]
["bitfinex","ETHUSD",1732018325171,0.6319,3136.9,3136.2,0.8133]
["bitfinex","ETHUSD",1732018325321,3.0,3137.1,3136.7,3.188]
["bitfinex","ETHUSD",1732018325522,0.6319,3137.2,3136.8,3.18793]
["bitfinex","ETHUSD",1732018325748,0.6319,3137.2,3136.6,3.18807]
["bitfinex","ETHUSD",1732018325749,0.381943,3137.1,3136.6,3.18807]
["bitfinex","ETHUSD",1732018325935,0.381943,3137.1,3136.7,3.18803]
["bitfinex","ETHUSD",1732018326134,3.8195,3137.2,3136.7,3.18803]
["bitfinex","ETHUSD",1732018328530,0.6319,3137.2,3136.7,3.18803]
["bitfinex","ETHUSD",1732018328732,0.6319,3137.2,3136.8,3.18793]
["bitfinex","ETHUSD",1732018329442,0.6319,3137.2,3136.7,3.96763]
["bitfinex","ETHUSD",1732018329646,3.81945,3137.2,3136.7,3.96763]
["bitfinex","ETHUSD",1732018329848,0.6319,3137.2,3136.7,3.96763]
["bitfinex","ETHUSD",1732018330062,1.313831,3137.2,3136.7,7.15562]
["bitfinex","ETHUSD",1732018330363,1.313831,3137.2,3136.8,3.1879]
["bitfinex","ETHUSD",1732018330762,0.6319,3137.2,3136.8,3.1879]
["bitfinex","ETHUSD",1732018330926,0.6319,3137.2,3136.7,3.96759]
["bitfinex","ETHUSD",1732018330927,0.6319,3137.2,3136.9,3.18777]
["bitfinex","ETHUSD",1732018331455,0.6319,3137.2,3136.7,3.96764]
["bitfinex","ETHUSD",1732018331456,0.6319,3137.2,3136.7,0.7796]
["bitfinex","ETHUSD",1732018331647,0.6319,3137.2,3136.9,3.18777]
["bitfinex","ETHUSD",1732018332927,0.6319,3137.2,3136.8,3.18794]
["bitfinex","ETHUSD",1732018333131,0.6319,3137.4,3137.0,3.18774]
["bitfinex","ETHUSD",1732018334033,0.6319,3137.4,3137.1,3.18764]
["bitfinex","ETHUSD",1732018334310,0.6319,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1732018334432,0.6319,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1732018335059,3.18747,3137.3,3136.8,3.18788]
["bitfinex","ETHUSD",1732018335258,3.18747,3137.3,3136.7,0.7796]
["bitfinex","ETHUSD",1732018335442,3.18747,3137.3,3136.1,3.0]
["bitfinex","ETHUSD",1732018335443,3.18779,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1732018335778,3.18762,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1732018336376,3.18777,3137.0,3136.5,3.18819]
["bitfinex","ETHUSD",1732018336737,0.318762,3137.1,3136.6,3.1881]
["bitfinex","ETHUSD",1732018337146,3.18761,3137.2,3136.6,3.1881]
["bitfinex","ETHUSD",1732018337345,3.18761,3137.2,3136.5,3.18819]
["bitfinex","ETHUSD",1732018337773,3.18745,3137.3,3136.3,0.803]
["bitfinex","ETHUSD",1732018337979,3.18745,3137.3,3136.7,3.18796]
["bitfinex","ETHUSD",1732018338203,3.1876,3137.2,3136.5,3.18822]
["bitfinex","ETHUSD",1732018338375,3.1876,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1732018338376,6.37524,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1732018338584,3.18771,3137.1,3136.5,3.18822]
["bitfinex","ETHUSD",1732018338781,3.18771,3137.1,3136.5,6.37641]
["bitfinex","ETHUSD",1732018338979,3.18815,3136.7,3136.3,0.803]
["bitfinex","ETHUSD",1732018339180,3.18796,3136.8,3136.0,3.94145]
["bitfinex","ETHUSD",1732018339507,3.18821,3136.6,3136.1,3.901638]
["bitfinex","ETHUSD",1732018339709,3.18807,3136.7,3136.1,3.18859]
["bitfinex","ETHUSD",1732018340015,3.18818,3136.6,3136.1,3.18859]
["bitfinex","ETHUSD",1732018340168,3.506998,3136.6,3136.1,3.18859]
["bitfinex","ETHUSD",1732018340783,3.506998,3136.6,3136.0,0.7527]
["bitfinex","ETHUSD",1732018340983,3.18802,3136.8,3136.3,3.18838]
["bitfinex","ETHUSD",1732018341189,3.18802,3136.8,3136.4,0.8081]
["bitfinex","ETHUSD",1732018341483,3.18779,3137.0,3136.4,0.8081]
["bitfinex","ETHUSD",1732018341699,3.6319,3137.3,3136.4,0.8081]
["bitfinex","ETHUSD",1732018341896,6.37565,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1732018342096,3.18782,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1732018342376,3.18782,3137.0,3136.4,0.8081]
["bitfinex","ETHUSD",1732018342793,3.18793,3136.9,3136.4,3.99644]
["bitfinex","ETHUSD",1732018344088,3.18798,3136.8,3136.4,0.8081]
["bitfinex","ETHUSD",1732018344399,3.18785,3137.0,3136.4,3.99646]
["bitfinex","ETHUSD",1732018344748,3.18792,3136.9,3136.4,3.99646]
["bitfinex","ETHUSD",1732018345011,0.4304535,3137.1,3136.4,0.8081]
["bitfinex","ETHUSD",1732018345174,3.18816,3136.6,3136.1,3.99677]
["bitfinex","ETHUSD",1732018345884,0.6319,3136.7,3136.1,0.8081]
["bitfinex","ETHUSD",1732018346087,3.18827,3136.5,3136.1,0.8081]
["bitfinex","ETHUSD",1732018346419,3.889095,3136.5,3136.1,0.8081]
["bitfinex","ETHUSD",1732018346595,3.18827,3136.5,3136.1,0.8081]
["bitfinex","ETHUSD",1732018346806,3.82001,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1732018346999,3.18826,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1732018347303,3.82001,3136.7,3136.1,3.18862]
["bitfinex","ETHUSD",1732018347476,3.18823,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1732018348200,3.18823,3136.6,3135.8,0.8081]
["bitfinex","ETHUSD",1732018348408,3.18832,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1732018348613,3.18832,3136.5,3135.8,0.8081]
["bitfinex","ETHUSD",1732018348614,3.18846,3136.4,3135.8,0.8081]
["bitfinex","ETHUSD",1732018348840,0.4202011,3136.6,3135.8,0.8081]
["bitfinex","ETHUSD",1732018348841,3.18875,3136.1,3135.8,0.8081]
["bitfinex","ETHUSD",1732018349113,3.18875,3136.1,3135.6,3.18917]
["bitfinex","ETHUSD",1732018350015,3.18848,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1732018350213,6.37703,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1732018350518,3.18848,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1732018350823,3.18838,3136.4,3135.5,0.832]
["bitfinex","ETHUSD",1732018350971,3.18838,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1732018351175,3.18831,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1732018351375,3.18844,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1732018351788,3.570331,3136.5,3135.9,6.37767]
["bitfinex","ETHUSD",1732018351987,7.00814,3136.7,3136.1,3.18861]
["bitfinex","ETHUSD",1732018352221,3.82001,3136.7,3136.1,3.18861]
["bitfinex","ETHUSD",1732018352582,3.18824,3136.6,3136.1,3.18861]
["bitfinex","ETHUSD",1732018353091,3.18828,3136.5,3136.0,0.8242]
["bitfinex","ETHUSD",1732018353530,0.700825,3136.6,3136.1,3.18858]
["bitfinex","ETHUSD",1732018353742,3.888995,3136.6,3136.1,3.18858]
["bitfinex","ETHUSD",1732018353893,3.88133014,3136.6,3136.1,3.18858]
["bitfinex","ETHUSD",1732018355396,3.18817,3136.6,3136.1,3.18858]
["bitfinex","ETHUSD",1732018355798,6.3764,3136.6,3136.1,3.18858]
["bitfinex","ETHUSD",1732018356011,3.18817,3136.6,3136.1,3.18858]
["bitfinex","ETHUSD",1732018356391,6.37641,3136.6,3136.1,3.18858]
["bitfinex","ETHUSD",1732018356594,0.6319,3136.7,3136.0,0.8242]
["bitfinex","ETHUSD",1732018356595,3.18853,3136.3,3136.0,0.8242]
["bitfinex","ETHUSD",1732018356893,3.18837,3136.4,3135.7,3.18901]
["bitfinex","ETHUSD",1732018356894,3.18859,3136.2,3135.7,4.01281]
["bitfinex","ETHUSD",1732018357093,3.18837,3136.4,3135.7,4.733015]
["bitfinex","ETHUSD",1732018357332,3.18837,3136.4,3135.7,4.01281]
["bitfinex","ETHUSD",1732018357538,3.18847,3136.3,3135.7,4.01281]
["bitfinex","ETHUSD",1732018357709,3.18847,3136.3,3135.7,4.01279]
["bitfinex","ETHUSD",1732018357914,0.6319,3136.7,3135.7,4.01279]
["bitfinex","ETHUSD",1732018357915,3.18871,3136.1,3135.7,0.8238]
["bitfinex","ETHUSD",1732018358237,3.18857,3136.2,3135.7,4.01288]
["bitfinex","ETHUSD",1732018359299,3.82042,3136.3,3135.7,0.8238]
["bitfinex","ETHUSD",1732018359639,3.18869,3136.1,3135.7,0.8238]
["bitfinex","ETHUSD",1732018359938,3.18889,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1732018360095,1.013942,3136.3,3135.3,3.1894]
["bitfinex","ETHUSD",1732018360295,3.18869,3136.1,3135.5,3.18922]
["bitfinex","ETHUSD",1732018361031,3.18869,3136.1,3135.6,3.1891]
["bitfinex","ETHUSD",1732018362069,4.202442,3136.3,3135.8,3.18894]
["bitfinex","ETHUSD",1732018362070,0.6319,3136.3,3135.8,3.18894]
["bitfinex","ETHUSD",1732018362216,3.18831,3136.5,3135.9,3.588754]
["bitfinex","ETHUSD",1732018362414,3.6319,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1732018362612,3.18788,3136.9,3136.3,3.9492]
["bitfinex","ETHUSD",1732018362810,3.18797,3136.8,3136.3,3.9492]
["bitfinex","ETHUSD",1732018363145,3.18788,3136.9,3136.3,3.9492]
["bitfinex","ETHUSD",1732018363146,6.37583,3136.9,3136.3,3.9492]
["bitfinex","ETHUSD",1732018363314,7.11964835,3136.9,3136.3,3.9492]
["bitfinex","ETHUSD",1732018363515,3.93169835,3136.9,3136.3,0.7608]
["bitfinex","ETHUSD",1732018363822,3.18807,3136.7,3136.3,0.7608]
["bitfinex","ETHUSD",1732018364336,3.93173835,3136.9,3136.3,0.7608]
["bitfinex","ETHUSD",1732018364337,3.18792,3136.9,3136.4,3.1883]
["bitfinex","ETHUSD",1732018364646,6.81965,3137.0,3136.4,3.1883]
["bitfinex","ETHUSD",1732018365417,3.18788,3136.9,3136.4,3.1883]
["bitfinex","ETHUSD",1732018367119,6.37581,3136.9,3136.3,3.94925]
["bitfinex","ETHUSD",1732018367324,3.18788,3136.9,3136.4,3.18834]
["bitfinex","ETHUSD",1732018368019,3.0,3137.0,3136.6,3.18815]
["bitfinex","ETHUSD",1732018368351,3.0,3137.0,3136.4,3.18834]
["bitfinex","ETHUSD",1732018368530,2.997955,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1732018368911,6.185715,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1732018369318,2.997955,3137.0,3136.6,3.18811]
["bitfinex","ETHUSD",1732018370017,0.6319,3137.2,3136.6,0.318811]
["bitfinex","ETHUSD",1732018370330,3.18746,3137.3,3136.8,3.99566]
["bitfinex","ETHUSD",1732018370816,3.18746,3137.3,3136.8,0.8077]
["bitfinex","ETHUSD",1732018371024,3.18746,3137.3,3136.8,3.99565]
["bitfinex","ETHUSD",1732018371562,3.18746,3137.3,3136.9,3.18786]
["bitfinex","ETHUSD",1732018371900,3.81921,3137.5,3136.9,3.18786]
["bitfinex","ETHUSD",1732018372056,3.18627,3138.5,3136.3,3.18844]
["bitfinex","ETHUSD",1732018372057,0.6319,3138.1,3137.3,0.7757]
["bitfinex","ETHUSD",1732018372257,0.5145,3139.0,3137.8,3.18694]
["bitfinex","ETHUSD",1732018372258,0.62723922,3137.9,3137.8,3.18694]
["bitfinex","ETHUSD",1732018372566,0.01,3138.7,3137.9,3.18684]
["bitfinex","ETHUSD",1732018372567,3.18642,3138.4,3137.9,3.18684]
["bitfinex","ETHUSD",1732018372878,0.318642,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1732018373468,3.18626,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1732018373831,3.18626,3138.5,3137.8,3.18694]
["bitfinex","ETHUSD",1732018374046,3.0,3138.4,3138.0,3.18672]
["bitfinex","ETHUSD",1732018374252,0.618626,3138.3,3137.6,3.18714]
["bitfinex","ETHUSD",1732018374557,0.618626,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1732018374558,3.805066,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1732018374767,0.6805066,3138.2,3137.8,3.18693]
["bitfinex","ETHUSD",1732018375151,3.0,3138.3,3137.8,3.18686]
["bitfinex","ETHUSD",1732018375523,3.0,3138.3,3137.8,6.37374]
["bitfinex","ETHUSD",1732018375750,3.0,3138.3,3137.8,3.18686]
["bitfinex","ETHUSD",1732018376246,3.0,3138.3,3137.8,6.37374]
["bitfinex","ETHUSD",1732018376448,3.618636,3138.3,3137.8,3.18686]
["bitfinex","ETHUSD",1732018376778,6.805116,3138.3,3137.8,3.18686]
["bitfinex","ETHUSD",1732018377394,3.18659,3138.2,3137.6,3.1871]
["bitfinex","ETHUSD",1732018377560,3.8671926,3138.1,3137.6,3.1871]
["bitfinex","ETHUSD",1732018377760,3.18675,3138.0,3137.5,0.7757]
["bitfinex","ETHUSD",1732018377964,3.18675,3138.0,3137.2,3.18749]
["bitfinex","ETHUSD",1732018378197,3.18701,3137.8,3137.2,3.96139]
["bitfinex","ETHUSD",1732018378351,7.00595,3137.8,3137.2,3.96139]
["bitfinex","ETHUSD",1732018378548,3.81891,3137.8,3137.2,0.7739]
["bitfinex","ETHUSD",1732018378857,3.18715,3137.6,3137.2,0.7739]
["bitfinex","ETHUSD",1732018379043,7.00595,3137.8,3137.2,0.7739]
["bitfinex","ETHUSD",1732018379243,3.60762373,3137.7,3137.2,0.7739]
["bitfinex","ETHUSD",1732018379447,3.60762373,3137.7,3137.2,3.96144]
["bitfinex","ETHUSD",1732018380049,0.42056373,3137.7,3137.2,3.96138]
["bitfinex","ETHUSD",1732018380648,0.42056373,3137.7,3137.3,3.18742]
["bitfinex","ETHUSD",1732018381182,0.42056373,3137.7,3137.2,0.7739]
["bitfinex","ETHUSD",1732018381349,3.18718,3137.6,3137.2,0.7739]
["bitfinex","ETHUSD",1732018381552,0.42056373,3137.7,3137.2,0.7739]
["bitfinex","ETHUSD",1732018381791,0.42394737,3137.6,3137.2,0.7739]
["bitfinex","ETHUSD",1732018382151,0.42394737,3137.6,3137.2,3.96141]
["bitfinex","ETHUSD",1732018382698,3.09444962,3138.0,3137.5,3.18718]
["bitfinex","ETHUSD",1732018382699,3.18678,3138.0,3137.5,3.18718]
["bitfinex","ETHUSD",1732018383612,1.3124226,3138.1,3137.3,3.18742]
["bitfinex","ETHUSD",1732018383760,3.18686,3137.9,3137.4,3.18734]
["bitfinex","ETHUSD",1732018384187,3.18704,3137.7,3137.2,3.96144]
["bitfinex","ETHUSD",1732018384359,7.14235326,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1732018384563,3.18695,3137.8,3137.3,3.18745]
["bitfinex","ETHUSD",1732018384793,10.00453,3138.5,3137.9,0.8216]
["bitfinex","ETHUSD",1732018384970,3.0,3138.3,3137.9,0.8216]
["bitfinex","ETHUSD",1732018385185,5.12810796,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1732018385186,4.30989796,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1732018385391,1.30989796,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1732018385561,3.18626,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1732018386567,6.37257,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1732018386791,3.18638,3138.4,3137.9,0.8216]
["bitfinex","ETHUSD",1732018387106,3.18626,3138.5,3137.9,4.00838]
["bitfinex","ETHUSD",1732018387401,3.504886,3138.5,3137.9,4.00838]
["bitfinex","ETHUSD",1732018387601,3.504886,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1732018388707,3.504886,3138.5,3138.0,6.3734]
["bitfinex","ETHUSD",1732018388903,3.504886,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1732018389204,3.504886,3138.5,3138.0,6.37335]
["bitfinex","ETHUSD",1732018389407,3.504886,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1732018389611,0.318626,3138.5,3138.1,3.18661]
["bitfinex","ETHUSD",1732018389783,3.18613,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1732018389983,3.81785,3138.8,3137.9,4.00841]
["bitfinex","ETHUSD",1732018389984,3.18624,3138.5,3137.9,4.00841]
["bitfinex","ETHUSD",1732018390182,3.18624,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1732018390588,3.18638,3138.4,3137.9,4.00842]
["bitfinex","ETHUSD",1732018390808,0.637262,3138.3,3138.1,3.18663]
["bitfinex","ETHUSD",1732018391127,6.28062962,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1732018391284,3.09444962,3138.6,3137.9,7.19517]
["bitfinex","ETHUSD",1732018391486,3.09444962,3138.6,3137.9,0.8216]
["bitfinex","ETHUSD",1732018391487,3.18646,3138.3,3137.9,0.8216]
["bitfinex","ETHUSD",1732018391700,3.18661,3138.2,3137.9,0.8216]
["bitfinex","ETHUSD",1732018392685,6.37273,3138.4,3137.9,0.8216]
["bitfinex","ETHUSD",1732018392887,3.18649,3138.3,3137.9,0.8216]
["bitfinex","ETHUSD",1732018393191,3.823772,3138.3,3137.9,0.8216]
["bitfinex","ETHUSD",1732018394727,0.637282,3138.3,3137.9,0.8216]
["bitfinex","ETHUSD",1732018394901,6.37273,3138.4,3137.9,0.8216]
["bitfinex","ETHUSD",1732018395101,3.18633,3138.4,3137.9,0.8216]
["bitfinex","ETHUSD",1732018395689,3.18633,3138.4,3137.9,4.00844]
["bitfinex","ETHUSD",1732018396117,6.28064962,3138.6,3137.9,4.00844]
["bitfinex","ETHUSD",1732018396423,0.62806496,3138.5,3138.0,3.18674]
["bitfinex","ETHUSD",1732018396986,0.62806496,3138.5,3138.1,3.18657]
["bitfinex","ETHUSD",1732018397182,0.62806496,3138.5,3138.2,3.18648]
["bitfinex","ETHUSD",1732018397408,3.0,3138.7,3138.2,3.18646]
["bitfinex","ETHUSD",1732018397812,3.0,3138.7,3138.0,3.18665]
["bitfinex","ETHUSD",1732018398141,3.1862,3138.6,3138.0,3.18665]
["bitfinex","ETHUSD",1732018398348,3.18639,3138.4,3137.9,4.00844]
["bitfinex","ETHUSD",1732018398651,0.61862,3138.5,3137.9,0.8216]
["bitfinex","ETHUSD",1732018398802,3.80488,3138.5,3138.0,3.18672]
["bitfinex","ETHUSD",1732018399215,3.1864,3138.4,3137.9,0.8216]
["bitfinex","ETHUSD",1732018399449,6.18608,3138.7,3137.9,0.8216]
["bitfinex","ETHUSD",1732018399644,6.18608,3138.7,3138.2,3.18651]
["bitfinex","ETHUSD",1732018400241,6.18608,3138.7,3137.9,0.8216]
["bitfinex","ETHUSD",1732018400242,3.18618,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1732018400405,0.681798,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1732018400765,3.18624,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1732018400922,0.3868038,3138.4,3138.1,3.18656]
["bitfinex","ETHUSD",1732018401122,0.681798,3138.6,3138.1,3.18656]
["bitfinex","ETHUSD",1732018401352,0.681798,3138.6,3138.2,3.18647]
["bitfinex","ETHUSD",1732018402021,3.867938,3138.6,3137.9,4.00837]
["bitfinex","ETHUSD",1732018402169,1.0054018,3138.5,3138.1,3.18661]
["bitfinex","ETHUSD",1732018403468,4.1916518,3138.5,3137.9,4.00837]
["bitfinex","ETHUSD",1732018403670,1.05640118,3138.4,3137.9,7.19513]
["bitfinex","ETHUSD",1732018404036,1.05640118,3138.4,3137.9,4.00836]
["bitfinex","ETHUSD",1732018404261,1.05640118,3138.4,3138.0,3.18672]
["bitfinex","ETHUSD",1732018404635,3.18625,3138.5,3138.0,3.18672]
["bitfinex","ETHUSD",1732018405366,3.0,3138.7,3137.9,0.8216]
["bitfinex","ETHUSD",1732018405668,3.0,3138.7,3137.9,4.00837]
["bitfinex","ETHUSD",1732018405669,3.18618,3138.6,3137.9,4.00837]
["bitfinex","ETHUSD",1732018405882,0.618618,3138.5,3137.9,4.00837]
["bitfinex","ETHUSD",1732018406182,0.618618,3138.5,3138.1,3.1866]
["bitfinex","ETHUSD",1732018407355,3.804848,3138.5,3138.1,3.1866]
["bitfinex","ETHUSD",1732018407552,3.18623,3138.5,3138.1,3.1866]
["bitfinex","ETHUSD",1732018407897,3.18623,3138.5,3137.8,3.18689]
["bitfinex","ETHUSD",1732018408045,3.18623,3138.5,3137.9,3.18679]
["bitfinex","ETHUSD",1732018408396,6.28064962,3138.6,3138.1,3.18664]
["bitfinex","ETHUSD",1732018408543,0.60944496,3138.5,3138.1,3.18664]
["bitfinex","ETHUSD",1732018408744,0.60944496,3138.5,3137.7,0.7694]
["bitfinex","ETHUSD",1732018408976,3.79568496,3138.5,3138.0,3.18664]
["bitfinex","ETHUSD",1732018409147,0.68901346,3138.4,3138.0,3.18664]
["bitfinex","ETHUSD",1732018409744,3.18643,3138.3,3137.9,3.18683]
["bitfinex","ETHUSD",1732018410081,0.68901346,3138.4,3138.0,3.18667]
["bitfinex","ETHUSD",1732018410284,3.79568496,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1732018410780,3.18638,3138.4,3137.8,3.18689]
["bitfinex","ETHUSD",1732018410987,3.18638,3138.4,3137.8,3.18684]
["bitfinex","ETHUSD",1732018410988,6.37279,3138.4,3137.8,3.18684]
["bitfinex","ETHUSD",1732018411193,0.60944496,3138.5,3138.0,3.1867]
["bitfinex","ETHUSD",1732018411542,0.60944496,3138.5,3137.9,0.7959]
["bitfinex","ETHUSD",1732018411878,3.18638,3138.4,3137.9,3.98269]
["bitfinex","ETHUSD",1732018412085,0.3795825,3138.3,3137.9,3.98269]
["bitfinex","ETHUSD",1732018413091,0.3795825,3138.3,3137.9,0.7959]
["bitfinex","ETHUSD",1732018413504,0.60944496,3138.5,3137.9,0.7959]
["bitfinex","ETHUSD",1732018413505,0.60944496,3138.5,3138.0,3.18665]
["bitfinex","ETHUSD",1732018413669,3.79567496,3138.5,3138.0,3.18674]
["bitfinex","ETHUSD",1732018414273,3.18635,3138.4,3137.9,0.7959]
["bitfinex","ETHUSD",1732018414499,3.8845375,3138.4,3137.9,0.7959]
["bitfinex","ETHUSD",1732018414863,3.8845375,3138.4,3137.9,3.98274]
["bitfinex","ETHUSD",1732018415277,0.60944496,3138.5,3137.9,0.7959]
["bitfinex","ETHUSD",1732018415470,0.60944496,3138.5,3138.1,3.18657]
["bitfinex","ETHUSD",1732018415670,0.60944496,3138.5,3138.0,3.18669]
["bitfinex","ETHUSD",1732018415896,0.60944496,3138.5,3138.1,3.18663]
["bitfinex","ETHUSD",1732018416100,0.4427525,3138.4,3138.1,3.18663]
["bitfinex","ETHUSD",1732018416664,0.4427525,3138.4,3138.0,3.18669]
["bitfinex","ETHUSD",1732018417040,0.4427525,3138.4,3138.1,3.18659]
["bitfinex","ETHUSD",1732018417561,0.4427525,3138.4,3138.0,3.18666]
["bitfinex","ETHUSD",1732018419199,0.4427525,3138.4,3138.1,3.18662]
["bitfinex","ETHUSD",1732018420158,0.4427525,3138.4,3137.9,0.7959]
["bitfinex","ETHUSD",1732018420159,0.4427525,3138.4,3137.9,3.98265]
["bitfinex","ETHUSD",1732018420403,3.61033375,3138.3,3137.8,3.18686]
["bitfinex","ETHUSD",1732018420799,3.61033375,3138.3,3137.6,0.7868]
["bitfinex","ETHUSD",1732018421002,1.31613075,3138.1,3137.6,0.7868]
["bitfinex","ETHUSD",1732018421216,1.31613075,3138.1,3137.4,3.18729]
["bitfinex","ETHUSD",1732018421217,5.13468075,3138.1,3137.4,3.18729]
["bitfinex","ETHUSD",1732018421416,3.18674,3138.0,3137.5,3.18719]
["bitfinex","ETHUSD",1732018421617,3.18684,3137.9,3137.3,0.827]
["bitfinex","ETHUSD",1732018421830,4.01904207,3137.9,3137.4,3.18725]
["bitfinex","ETHUSD",1732018422124,0.40190421,3137.8,3137.4,3.18725]
["bitfinex","ETHUSD",1732018422276,0.40190421,3137.8,3136.4,1.65497475]
["bitfinex","ETHUSD",1732018422277,3.81902,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1732018423126,3.18726,3137.5,3137.0,3.973]
["bitfinex","ETHUSD",1732018423289,1.31613075,3137.6,3137.0,3.973]
["bitfinex","ETHUSD",1732018423474,6.56923308,3137.6,3137.0,3.973]
["bitfinex","ETHUSD",1732018423891,6.56923308,3137.6,3137.1,3.18764]
["bitfinex","ETHUSD",1732018423892,3.38200308,3137.6,3137.1,3.18764]
["bitfinex","ETHUSD",1732018424675,1.31613075,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1732018425209,4.50308075,3137.8,3137.3,3.18739]
["bitfinex","ETHUSD",1732018425394,5.63525883,3137.8,3137.3,3.18739]
["bitfinex","ETHUSD",1732018427529,5.63525883,3137.8,3137.3,6.37478]
["bitfinex","ETHUSD",1732018427705,5.63525883,3137.8,3137.3,3.18739]
["bitfinex","ETHUSD",1732018428436,5.63525883,3137.8,3137.2,3.18749]
["bitfinex","ETHUSD",1732018428635,0.86352588,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1732018429005,4.05058588,3137.7,3137.1,3.18758]
["bitfinex","ETHUSD",1732018429932,3.18716,3137.6,3137.1,3.18758]
["bitfinex","ETHUSD",1732018431828,3.18716,3137.6,3137.0,0.7853]
["bitfinex","ETHUSD",1732018432006,4.15575447,3137.6,3137.0,3.97298]
["bitfinex","ETHUSD",1732018432214,3.18716,3137.6,3137.0,3.97298]
["bitfinex","ETHUSD",1732018432543,3.18716,3137.6,3137.0,0.7853]
["bitfinex","ETHUSD",1732018432703,3.81917,3137.5,3137.0,0.7853]
["bitfinex","ETHUSD",1732018434242,3.81917,3137.5,3136.9,3.18776]
["bitfinex","ETHUSD",1732018434541,1.013817,3137.5,3136.8,3.18796]
["bitfinex","ETHUSD",1732018434701,1.013817,3137.5,3136.7,0.774]
["bitfinex","ETHUSD",1732018434702,1.013817,3137.5,3137.0,3.18769]
["bitfinex","ETHUSD",1732018435437,1.013817,3137.5,3137.0,6.37538]
["bitfinex","ETHUSD",1732018435740,1.013817,3137.5,3137.1,3.18764]
["bitfinex","ETHUSD",1732018436253,4.201067,3137.5,3136.8,3.1879]
["bitfinex","ETHUSD",1732018436749,1.013817,3137.5,3137.1,3.18759]
["bitfinex","ETHUSD",1732018437061,4.201067,3137.5,3137.1,3.18759]
["bitfinex","ETHUSD",1732018437254,4.201067,3137.5,3136.9,3.18779]
["bitfinex","ETHUSD",1732018437431,3.18737,3137.4,3136.9,3.18779]
["bitfinex","ETHUSD",1732018437630,3.6074767,3137.4,3136.9,3.18779]
["bitfinex","ETHUSD",1732018438355,0.6319,3137.5,3137.0,3.18769]
["bitfinex","ETHUSD",1732018438528,3.81889,3137.8,3136.9,0.753]
["bitfinex","ETHUSD",1732018438863,0.6319,3137.8,3137.4,3.18735]
["bitfinex","ETHUSD",1732018439071,3.18741,3137.4,3136.8,3.18786]
["bitfinex","ETHUSD",1732018439370,0.6319,3137.6,3136.6,3.18813]
["bitfinex","ETHUSD",1732018439371,0.6319,3137.0,3136.6,3.18813]
["bitfinex","ETHUSD",1732018439867,0.6319,3137.0,3136.6,3.18809]
["bitfinex","ETHUSD",1732018440240,0.6319,3137.0,3136.4,3.94131]
["bitfinex","ETHUSD",1732018440241,0.6319,3137.0,3136.4,3.94136]
["bitfinex","ETHUSD",1732018440443,0.6319,3137.0,3136.5,3.1882]
["bitfinex","ETHUSD",1732018440835,0.6319,3137.0,3136.6,3.18814]
["bitfinex","ETHUSD",1732018441065,0.6319,3137.0,3136.8,3.18788]
["bitfinex","ETHUSD",1732018441265,0.6319,3137.0,3135.9,3.18884]
["bitfinex","ETHUSD",1732018441266,3.6319,3137.4,3137.0,3.18771]
["bitfinex","ETHUSD",1732018441438,0.6319,3137.4,3136.9,0.8272]
["bitfinex","ETHUSD",1732018441640,4.50303075,3137.9,3137.2,3.18749]
["bitfinex","ETHUSD",1732018441641,3.81897,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1732018441979,8.32221075,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1732018442361,0.6319,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1732018442565,3.819,3137.7,3137.1,3.18757]
["bitfinex","ETHUSD",1732018442938,3.819,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1732018443372,3.819,3137.7,3137.1,3.18757]
["bitfinex","ETHUSD",1732018443680,3.18726,3137.5,3136.9,4.015]
["bitfinex","ETHUSD",1732018444345,6.37457,3137.5,3136.9,4.015]
["bitfinex","ETHUSD",1732018444572,3.18726,3137.5,3136.9,4.015]
["bitfinex","ETHUSD",1732018445473,3.18726,3137.5,3137.0,3.18773]
["bitfinex","ETHUSD",1732018445771,0.6319,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1732018445975,3.81895,3137.7,3137.1,3.1876]
["bitfinex","ETHUSD",1732018446130,0.6319,3137.7,3137.2,3.18748]
["bitfinex","ETHUSD",1732018446333,3.81894,3137.7,3137.2,3.18748]
["bitfinex","ETHUSD",1732018446830,7.00608,3137.7,3137.0,4.00266]
["bitfinex","ETHUSD",1732018447032,3.18715,3137.6,3137.1,3.1876]
["bitfinex","ETHUSD",1732018449184,3.81894,3137.7,3137.0,0.815]
["bitfinex","ETHUSD",1732018449185,3.18725,3137.5,3137.0,0.815]
["bitfinex","ETHUSD",1732018449385,3.18736,3137.4,3136.9,3.1878]
["bitfinex","ETHUSD",1732018450604,3.18736,3137.4,3136.7,3.18803]
["bitfinex","ETHUSD",1732018450605,0.6319,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1732018450805,0.6319,3137.3,3136.8,3.18796]
["bitfinex","ETHUSD",1732018451102,3.1876,3137.2,3136.7,3.18803]
["bitfinex","ETHUSD",1732018451465,0.6319,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1732018451669,0.6319,3137.3,3136.8,3.1879]
["bitfinex","ETHUSD",1732018451895,3.81911,3137.6,3137.0,3.18772]
["bitfinex","ETHUSD",1732018452094,0.6319,3137.6,3136.9,3.18786]
["bitfinex","ETHUSD",1732018452267,3.18699,3137.8,3137.3,3.18742]
["bitfinex","ETHUSD",1732018452268,3.81889,3137.8,3137.3,3.18742]
["bitfinex","ETHUSD",1732018452471,0.6319,3137.8,3137.3,3.18742]
["bitfinex","ETHUSD",1732018452660,0.6319,3137.8,3137.4,3.18728]
["bitfinex","ETHUSD",1732018453484,0.6319,3137.8,3137.3,3.99572]
["bitfinex","ETHUSD",1732018453690,0.6319,3138.1,3137.7,3.18704]
["bitfinex","ETHUSD",1732018453875,0.6319,3138.3,3137.9,3.18683]
["bitfinex","ETHUSD",1732018454072,4.200216,3138.3,3137.8,3.1869]
["bitfinex","ETHUSD",1732018454273,0.6319,3138.3,3137.9,3.18683]
["bitfinex","ETHUSD",1732018456574,0.6319,3138.3,3137.7,3.18696]
["bitfinex","ETHUSD",1732018456812,0.6319,3138.3,3137.8,3.18688]
["bitfinex","ETHUSD",1732018456980,3.81833,3138.3,3137.7,3.18696]
["bitfinex","ETHUSD",1732018457929,3.72263145,3138.1,3137.4,3.18733]
["bitfinex","ETHUSD",1732018458234,3.72263145,3138.1,3137.3,3.18739]
["bitfinex","ETHUSD",1732018458235,3.18701,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1732018458452,3.18701,3137.8,3137.3,3.18742]
["bitfinex","ETHUSD",1732018460606,3.18701,3137.8,3137.2,3.18753]
["bitfinex","ETHUSD",1732018461427,3.81869,3138.0,3137.2,3.900183]
["bitfinex","ETHUSD",1732018461631,3.18679,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1732018461930,3.81848,3138.2,3137.7,3.18698]
["bitfinex","ETHUSD",1732018462134,3.18671,3138.1,3137.5,3.99172]
["bitfinex","ETHUSD",1732018462322,3.18671,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1732018463407,0.6319,3138.2,3137.7,3.18698]
["bitfinex","ETHUSD",1732018463730,0.6319,3138.2,3137.8,3.18693]
["bitfinex","ETHUSD",1732018464026,0.6319,3138.2,3137.8,3.18687]
["bitfinex","ETHUSD",1732018464234,3.81823,3138.4,3137.8,6.37373]
["bitfinex","ETHUSD",1732018464399,3.81823,3138.4,3137.9,3.18682]
["bitfinex","ETHUSD",1732018464605,3.81823,3138.4,3137.8,3.18686]
["bitfinex","ETHUSD",1732018464805,3.18656,3138.2,3137.7,3.18704]
["bitfinex","ETHUSD",1732018465113,0.6319,3138.4,3137.5,0.8045]
["bitfinex","ETHUSD",1732018465305,0.6319,3138.4,3137.9,3.18675]
["bitfinex","ETHUSD",1732018466005,0.6319,3138.4,3137.7,3.18695]
["bitfinex","ETHUSD",1732018466204,0.6319,3138.3,3137.9,3.18683]
["bitfinex","ETHUSD",1732018466395,3.81839,3138.3,3137.8,3.18692]
["bitfinex","ETHUSD",1732018467020,0.6319,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1732018467350,0.6319,3138.3,3137.8,3.18692]
["bitfinex","ETHUSD",1732018468038,3.81839,3138.3,3137.8,3.18692]
["bitfinex","ETHUSD",1732018468246,0.5045,3139.0,3138.0,0.8312]
["bitfinex","ETHUSD",1732018468406,0.5045,3139.0,3138.7,0.8312]
["bitfinex","ETHUSD",1732018468594,0.5045,3139.0,3138.7,4.01721]
["bitfinex","ETHUSD",1732018469197,0.5045,3139.0,3138.7,0.8312]
["bitfinex","ETHUSD",1732018469437,0.5045,3139.0,3137.7,3.79609315]
["bitfinex","ETHUSD",1732018469438,0.6319,3138.9,3138.4,0.7512]
["bitfinex","ETHUSD",1732018469590,0.6319,3138.9,3138.4,3.18624]
["bitfinex","ETHUSD",1732018469991,0.5045,3139.0,3138.5,0.7725]
["bitfinex","ETHUSD",1732018470232,0.5045,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1732018474462,0.5045,3139.0,3138.9,6.97942]
["bitfinex","ETHUSD",1732018476755,0.5045,3139.0,3138.9,7.52942]
["bitfinex","ETHUSD",1732018476961,0.5045,3139.0,3138.9,9.29303715]
["bitfinex","ETHUSD",1732018477459,0.5045,3139.0,3138.9,8.74303715]
["bitfinex","ETHUSD",1732018478762,0.5045,3139.0,3138.9,9.29303715]
["bitfinex","ETHUSD",1732018478921,0.5045,3139.0,3138.9,9.30303715]
["bitfinex","ETHUSD",1732018479563,1e-05,3139.0,3138.9,9.30303715]
["bitfinex","ETHUSD",1732018480965,1e-05,3139.0,3138.9,8.74303715]
["bitfinex","ETHUSD",1732018481538,1e-05,3139.0,3138.9,8.75303715]
["bitfinex","ETHUSD",1732018482637,1e-05,3139.0,3138.9,8.74303715]
["bitfinex","ETHUSD",1732018486243,1e-05,3139.0,3138.9,9.29303715]
["bitfinex","ETHUSD",1732018489461,1e-05,3139.0,3138.9,9.66475738]
["bitfinex","ETHUSD",1732018489669,1e-05,3139.0,3138.9,9.30303715]
["bitfinex","ETHUSD",1732018490061,0.005,3139.7,3139.6,10.10184145]
["bitfinex","ETHUSD",1732018491999,1e-05,3139.7,3139.6,10.65184145]
["bitfinex","ETHUSD",1732018494406,1e-05,3139.7,3139.6,11.28160526]
["bitfinex","ETHUSD",1732018494701,1e-05,3139.7,3139.6,10.72160526]
["bitfinex","ETHUSD",1732018495028,1e-05,3139.7,3139.6,11.60337343]
["bitfinex","ETHUSD",1732018496124,1e-05,3139.7,3139.6,12.15337343]
["bitfinex","ETHUSD",1732018497794,1e-05,3139.7,3139.6,12.16337343]
["bitfinex","ETHUSD",1732018498110,1e-05,3139.7,3139.6,9.07264198]
["bitfinex","ETHUSD",1732018498410,1e-05,3139.7,3139.6,9.89808138]
["bitfinex","ETHUSD",1732018499677,1e-05,3139.7,3139.6,9.07264198]
["bitfinex","ETHUSD",1732018500207,1e-05,3139.7,3139.6,9.44436221]
["bitfinex","ETHUSD",1732018500620,1e-05,3139.7,3139.6,6.06264198]
["bitfinex","ETHUSD",1732018500914,1e-05,3139.7,3139.6,6.39114198]
["bitfinex","ETHUSD",1732018501420,1e-05,3139.7,3139.6,6.84486115]
["bitfinex","ETHUSD",1732018501590,1e-05,3139.7,3139.6,6.39114198]
["bitfinex","ETHUSD",1732018501917,1e-05,3139.7,3139.6,9.38114198]
["bitfinex","ETHUSD",1732018502118,1e-05,3139.7,3139.6,9.39114198]
["bitfinex","ETHUSD",1732018503322,1e-05,3139.7,3139.6,9.38114198]
["bitfinex","ETHUSD",1732018503525,1e-05,3139.7,3139.6,9.39114198]
["bitfinex","ETHUSD",1732018503836,0.1478467,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1732018504004,0.6319,3141.8,3140.6,3.0]
["bitfinex","ETHUSD",1732018504179,0.6319,3141.8,3141.6,3.18305]
["bitfinex","ETHUSD",1732018504478,0.6319,3141.8,3141.4,3.18328]
["bitfinex","ETHUSD",1732018504680,0.6319,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1732018505200,0.6319,3141.4,3141.0,3.18367]
["bitfinex","ETHUSD",1732018505384,0.6319,3141.3,3140.5,3.0]
["bitfinex","ETHUSD",1732018505721,0.6319,3140.9,3140.3,3.18433]
["bitfinex","ETHUSD",1732018506022,0.6319,3140.7,3140.2,3.18449]
["bitfinex","ETHUSD",1732018506233,3.18401,3140.7,3140.1,3.18454]
["bitfinex","ETHUSD",1732018506438,0.6319,3140.6,3140.1,3.18454]
["bitfinex","ETHUSD",1732018506880,0.6319,3140.6,3140.3,3.1844]
["bitfinex","ETHUSD",1732018507525,0.6319,3141.2,3140.5,3.18419]
["bitfinex","ETHUSD",1732018507696,0.6319,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1732018507897,0.6319,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1732018508122,0.6319,3141.1,3140.5,3.18411]
["bitfinex","ETHUSD",1732018508432,0.6319,3141.1,3140.7,3.1839]
["bitfinex","ETHUSD",1732018508939,0.6319,3141.1,3140.9,3.18377]
["bitfinex","ETHUSD",1732018509079,0.6319,3141.1,3140.7,3.1839]
["bitfinex","ETHUSD",1732018509423,0.6319,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1732018511924,0.6319,3141.7,3140.8,3.09073145]
["bitfinex","ETHUSD",1732018512088,0.6319,3141.7,3141.1,3.18359]
["bitfinex","ETHUSD",1732018512483,0.6319,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1732018512683,0.6319,3141.7,3141.2,3.18346]
["bitfinex","ETHUSD",1732018513224,0.6319,3141.7,3141.3,3.1833]
["bitfinex","ETHUSD",1732018513385,0.6319,3141.7,3141.4,3.18326]
["bitfinex","ETHUSD",1732018513585,0.6319,3141.7,3141.5,3.1831]
["bitfinex","ETHUSD",1732018513783,0.6319,3141.7,3141.2,3.18346]
["bitfinex","ETHUSD",1732018514581,0.6319,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1732018515034,0.6319,3141.6,3141.2,3.18342]
["bitfinex","ETHUSD",1732018515239,0.6319,3141.6,3141.3,3.18337]
["bitfinex","ETHUSD",1732018515824,0.6319,3141.6,3141.1,3.18357]
["bitfinex","ETHUSD",1732018516029,0.6319,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1732018516333,0.6319,3141.6,3140.6,3.0]
["bitfinex","ETHUSD",1732018516334,0.6319,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1732018516704,0.6319,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1732018516905,3.20233,3142.4,3140.7,3.18399]
["bitfinex","ETHUSD",1732018516906,0.6319,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1732018517091,0.6319,3141.2,3140.8,3.18387]
["bitfinex","ETHUSD",1732018517618,0.6319,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1732018517821,0.6319,3141.2,3140.8,3.18386]
["bitfinex","ETHUSD",1732018518020,0.6319,3141.2,3140.7,3.18399]
["bitfinex","ETHUSD",1732018518226,0.6319,3141.2,3140.9,3.18376]
["bitfinex","ETHUSD",1732018518543,0.6319,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1732018518942,0.6319,3141.2,3141.0,3.0]
["bitfinex","ETHUSD",1732018519142,0.6319,3141.2,3141.0,6.18361]
["bitfinex","ETHUSD",1732018519513,0.6319,3141.2,3141.0,3.0]
["bitfinex","ETHUSD",1732018519915,0.6319,3141.2,3141.1,3.18359]
["bitfinex","ETHUSD",1732018520229,0.6319,3141.7,3141.4,3.18327]
["bitfinex","ETHUSD",1732018520946,3.81429,3142.3,3141.6,3.18309]
["bitfinex","ETHUSD",1732018521242,3.18248,3142.2,3141.6,3.50427447]
["bitfinex","ETHUSD",1732018521559,3.18269,3142.0,3141.2,3.18343]
["bitfinex","ETHUSD",1732018521838,3.18297,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1732018522045,0.6319,3141.7,3141.2,3.18341]
["bitfinex","ETHUSD",1732018522639,3.81489,3141.7,3141.0,3.18363]
["bitfinex","ETHUSD",1732018522805,0.6319,3141.6,3140.8,3.18383]
["bitfinex","ETHUSD",1732018523003,0.6319,3141.6,3140.6,3.1841]
["bitfinex","ETHUSD",1732018523225,0.6319,3141.6,3141.1,3.18353]
["bitfinex","ETHUSD",1732018523439,0.381489,3141.5,3141.1,3.1835]
["bitfinex","ETHUSD",1732018523742,0.381489,3141.5,3140.9,3.18377]
["bitfinex","ETHUSD",1732018523743,3.564739,3141.5,3140.9,6.3675]
["bitfinex","ETHUSD",1732018523901,0.4196639,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1732018524101,0.381489,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1732018524338,0.6319,3141.6,3141.3,3.1833]
["bitfinex","ETHUSD",1732018524644,0.6319,3141.6,3141.4,3.18326]
["bitfinex","ETHUSD",1732018524844,0.6319,3141.6,3141.3,3.1833]
["bitfinex","ETHUSD",1732018525652,0.6319,3141.6,3140.8,3.502246]
["bitfinex","ETHUSD",1732018525653,0.6319,3141.6,3141.2,6.18349]
["bitfinex","ETHUSD",1732018525820,0.6319,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1732018525821,1.01338,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1732018526014,0.6319,3141.6,3141.2,3.18348]
["bitfinex","ETHUSD",1732018526244,0.6319,3141.6,3141.1,6.18353]
["bitfinex","ETHUSD",1732018526441,1.013396,3141.6,3141.1,6.18353]
["bitfinex","ETHUSD",1732018526752,1.013396,3141.6,3141.3,3.1833]
["bitfinex","ETHUSD",1732018526954,0.6319,3141.6,3141.3,3.1833]
["bitfinex","ETHUSD",1732018527134,0.6319,3141.6,3141.2,3.18345]
["bitfinex","ETHUSD",1732018527561,0.6319,3141.8,3141.4,3.18322]
["bitfinex","ETHUSD",1732018527876,0.6319,3141.8,3141.6,3.18309]
["bitfinex","ETHUSD",1732018528084,0.6319,3141.8,3141.6,3.18303]
["bitfinex","ETHUSD",1732018528377,3.84083515,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1732018528378,0.6319,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1732018528542,0.6319,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1732018528738,3.81377,3142.8,3142.2,3.18241]
["bitfinex","ETHUSD",1732018528955,0.6319,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1732018529174,0.6319,3142.8,3141.8,3.396455]
["bitfinex","ETHUSD",1732018529371,0.6319,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1732018529561,0.6319,3142.8,3142.5,3.18212]
["bitfinex","ETHUSD",1732018530777,0.6319,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1732018530991,0.6319,3142.8,3142.2,3.18243]
["bitfinex","ETHUSD",1732018531279,3.18208,3142.6,3142.1,3.18255]
["bitfinex","ETHUSD",1732018531488,6.36425,3142.6,3142.0,3.18263]
["bitfinex","ETHUSD",1732018531654,6.36425,3142.6,3141.7,0.7816]
["bitfinex","ETHUSD",1732018531655,3.18228,3142.4,3141.6,3.18301]
["bitfinex","ETHUSD",1732018531865,0.6319,3142.1,3141.6,3.18301]
["bitfinex","ETHUSD",1732018532062,3.18268,3142.0,3141.4,6.18324]
["bitfinex","ETHUSD",1732018532397,3.18294,3141.8,3141.4,3.0]
["bitfinex","ETHUSD",1732018532553,6.36546,3142.0,3141.4,6.18327]
["bitfinex","ETHUSD",1732018532759,3.564298,3141.9,3141.3,3.18338]
["bitfinex","ETHUSD",1732018532973,0.381458,3141.9,3141.4,6.18328]
["bitfinex","ETHUSD",1732018533173,0.3564138,3141.8,3141.4,3.18328]
["bitfinex","ETHUSD",1732018533468,3.81458,3142.1,3141.0,0.7848]
["bitfinex","ETHUSD",1732018533670,3.81458,3142.1,3141.2,3.18349]
["bitfinex","ETHUSD",1732018533872,3.81458,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1732018534075,0.6319,3142.1,3141.8,3.18284]
["bitfinex","ETHUSD",1732018534384,0.6319,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1732018534570,3.81449,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1732018534742,3.81449,3142.1,3141.4,3.18326]
["bitfinex","ETHUSD",1732018534743,3.18271,3142.0,3141.5,3.0]
["bitfinex","ETHUSD",1732018535149,4.514181,3142.1,3141.5,3.0]
["bitfinex","ETHUSD",1732018535150,3.18278,3141.9,3141.5,3.0]
["bitfinex","ETHUSD",1732018535392,4.514181,3142.1,3141.5,3.0]
["bitfinex","ETHUSD",1732018535705,0.6319,3142.1,3141.6,3.18309]
["bitfinex","ETHUSD",1732018535986,3.81455,3142.1,3141.5,3.0]
["bitfinex","ETHUSD",1732018536349,3.81455,3142.1,3141.6,3.18309]
["bitfinex","ETHUSD",1732018536547,0.6319,3142.1,3141.6,3.18309]
["bitfinex","ETHUSD",1732018536893,0.6319,3142.1,3141.8,3.18279]
["bitfinex","ETHUSD",1732018537046,0.6319,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1732018537429,0.6319,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1732018537592,0.6319,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1732018537593,3.563752,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1732018537773,3.18235,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1732018538289,0.6319,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1732018538446,3.8141,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1732018538662,4.513713,3142.5,3141.7,3.18293]
["bitfinex","ETHUSD",1732018538869,3.18234,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1732018539171,3.8141,3142.5,3141.7,3.18293]
["bitfinex","ETHUSD",1732018539172,3.18253,3142.2,3141.7,3.18293]
["bitfinex","ETHUSD",1732018539394,0.6319,3142.0,3141.6,3.0]
["bitfinex","ETHUSD",1732018539792,0.6319,3142.4,3141.8,3.18279]
["bitfinex","ETHUSD",1732018539990,0.6319,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1732018539991,3.18248,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1732018540194,3.18248,3142.2,3141.5,3.0]
["bitfinex","ETHUSD",1732018540195,3.18249,3142.2,3141.5,3.0]
["bitfinex","ETHUSD",1732018540360,3.18246,3142.3,3141.7,3.18296]
["bitfinex","ETHUSD",1732018540556,3.18248,3142.2,3141.7,6.36589]
["bitfinex","ETHUSD",1732018540812,3.18248,3142.2,3141.7,3.18293]
["bitfinex","ETHUSD",1732018540972,0.381437,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1732018541169,3.18242,3142.3,3141.8,3.18282]
["bitfinex","ETHUSD",1732018541371,0.6319,3142.4,3142.0,3.18263]
["bitfinex","ETHUSD",1732018541574,0.6319,3142.4,3141.5,3.0]
["bitfinex","ETHUSD",1732018541575,3.81388,3142.7,3141.9,3.1827]
["bitfinex","ETHUSD",1732018541791,0.6319,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1732018542065,0.6319,3142.7,3142.4,3.18219]
["bitfinex","ETHUSD",1732018542964,0.6319,3142.7,3142.4,3.18227]
["bitfinex","ETHUSD",1732018543401,3.1816,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1732018543707,3.58726,3143.1,3142.6,3.18202]
["bitfinex","ETHUSD",1732018544060,0.40566,3143.1,3142.6,3.18202]
["bitfinex","ETHUSD",1732018544266,0.40566,3143.1,3142.6,3.18203]
["bitfinex","ETHUSD",1732018544708,3.58725,3143.1,3142.6,3.18203]
["bitfinex","ETHUSD",1732018544958,0.40566,3143.1,3142.6,3.18203]
["bitfinex","ETHUSD",1732018545065,0.6319,3143.2,3142.6,6.36404]
["bitfinex","ETHUSD",1732018545266,3.81343,3143.2,3142.6,3.18201]
["bitfinex","ETHUSD",1732018545771,3.18158,3143.1,3142.6,6.364]
["bitfinex","ETHUSD",1732018545966,0.6319,3143.2,3142.6,3.18199]
["bitfinex","ETHUSD",1732018546165,0.6319,3143.2,3142.6,3.18202]
["bitfinex","ETHUSD",1732018546365,1.100732,3143.2,3142.6,3.18202]
["bitfinex","ETHUSD",1732018546564,3.18162,3143.1,3142.6,3.18202]
["bitfinex","ETHUSD",1732018546966,1.100732,3143.2,3142.7,3.18193]
["bitfinex","ETHUSD",1732018547509,3.18172,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1732018547711,1.100732,3143.2,3142.2,3.96233]
["bitfinex","ETHUSD",1732018547712,3.18183,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1732018548183,3.18201,3142.7,3142.1,3.0]
["bitfinex","ETHUSD",1732018548508,3.18209,3142.6,3142.2,3.0]
["bitfinex","ETHUSD",1732018548728,3.18201,3142.7,3142.2,3.0]
["bitfinex","ETHUSD",1732018548912,3.18207,3142.6,3142.2,3.0]
["bitfinex","ETHUSD",1732018549115,3.18207,3142.6,3142.1,3.18256]
["bitfinex","ETHUSD",1732018549116,3.18207,3142.6,3142.0,6.18267]
["bitfinex","ETHUSD",1732018549314,3.18207,3142.6,3141.7,3.18295]
["bitfinex","ETHUSD",1732018549315,0.6319,3142.5,3141.7,3.18295]
["bitfinex","ETHUSD",1732018549484,3.1824,3142.3,3141.8,3.0]
["bitfinex","ETHUSD",1732018550292,3.1824,3142.3,3141.5,3.18314]
["bitfinex","ETHUSD",1732018550293,3.18265,3142.1,3141.5,3.18314]
["bitfinex","ETHUSD",1732018550711,3.18275,3142.0,3141.3,0.8054]
["bitfinex","ETHUSD",1732018550916,3.18275,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1732018551133,3.88248,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1732018551420,3.1831,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1732018551649,0.31831,3141.5,3141.0,3.18364]
["bitfinex","ETHUSD",1732018551782,0.31831,3141.5,3140.8,3.18384]
["bitfinex","ETHUSD",1732018551783,3.1832,3141.5,3140.8,3.18384]
["bitfinex","ETHUSD",1732018551982,3.1831,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1732018552203,3.1832,3141.5,3140.9,3.18371]
["bitfinex","ETHUSD",1732018552408,3.1831,3141.6,3140.9,3.18371]
["bitfinex","ETHUSD",1732018552821,3.18327,3141.5,3140.9,3.18371]
["bitfinex","ETHUSD",1732018553203,3.81527,3141.4,3140.8,6.18387]
["bitfinex","ETHUSD",1732018553509,0.6319,3141.4,3140.8,3.0]
["bitfinex","ETHUSD",1732018553719,3.18355,3141.2,3140.7,3.0]
["bitfinex","ETHUSD",1732018554090,3.81524,3141.4,3140.7,6.184]
["bitfinex","ETHUSD",1732018554298,0.381522,3141.3,3140.4,4.62754017]
["bitfinex","ETHUSD",1732018554725,3.6032252,3141.2,3140.4,0.63629017]
["bitfinex","ETHUSD",1732018555086,0.6319,3141.1,3140.4,0.63629017]
["bitfinex","ETHUSD",1732018555322,3.18416,3140.6,3139.9,3.18475]
["bitfinex","ETHUSD",1732018555597,0.6319,3140.5,3139.9,3.18475]
["bitfinex","ETHUSD",1732018556002,0.6319,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1732018556935,0.6319,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1732018557453,3.81612,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1732018557737,3.18432,3140.4,3139.9,3.18473]
["bitfinex","ETHUSD",1732018558029,0.6319,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1732018558419,3.81611,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1732018558627,0.6319,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1732018558792,3.18432,3140.4,3139.9,3.18473]
["bitfinex","ETHUSD",1732018559528,0.6319,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1732018559705,0.6319,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1732018559905,3.81612,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1732018560101,0.6319,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1732018560687,3.18432,3140.4,3139.9,3.0]
["bitfinex","ETHUSD",1732018561398,3.1844,3140.3,3139.9,3.0]
["bitfinex","ETHUSD",1732018561720,3.1847,3140.1,3139.5,0.8091]
["bitfinex","ETHUSD",1732018561927,0.6319,3140.5,3139.8,3.18481]
["bitfinex","ETHUSD",1732018562093,3.18439,3140.4,3139.8,3.18481]
["bitfinex","ETHUSD",1732018562292,3.18439,3140.4,3139.6,3.18507]
["bitfinex","ETHUSD",1732018562498,3.1843,3140.4,3139.7,3.18498]
["bitfinex","ETHUSD",1732018562747,0.6319,3140.5,3139.7,3.18493]
["bitfinex","ETHUSD",1732018562895,3.81611,3140.5,3139.9,3.18471]
["bitfinex","ETHUSD",1732018563442,3.18458,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1732018563805,1.013511,3140.5,3139.5,7.37518]
["bitfinex","ETHUSD",1732018563806,3.1845,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1732018563998,1.013511,3140.5,3139.5,7.37514]
["bitfinex","ETHUSD",1732018563999,3.18457,3140.2,3139.5,7.37514]
["bitfinex","ETHUSD",1732018564196,3.18468,3140.1,3139.5,7.37514]
["bitfinex","ETHUSD",1732018564393,0.6319,3140.5,3140.0,3.18463]
["bitfinex","ETHUSD",1732018564614,3.81611,3140.5,3140.0,3.18463]
["bitfinex","ETHUSD",1732018564897,3.81611,3140.5,3139.4,3.09073145]
["bitfinex","ETHUSD",1732018564898,3.18511,3139.7,3138.9,3.18573]
["bitfinex","ETHUSD",1732018565112,3.6319,3140.2,3138.8,0.7872]
["bitfinex","ETHUSD",1732018565113,3.81722,3139.4,3138.8,0.7872]
["bitfinex","ETHUSD",1732018565313,0.6319,3139.4,3139.0,3.18566]
["bitfinex","ETHUSD",1732018565494,3.81686,3139.8,3139.0,0.41890793]
["bitfinex","ETHUSD",1732018565805,3.81686,3139.8,3139.1,3.18558]
["bitfinex","ETHUSD",1732018565806,3.81684,3139.8,3139.1,3.18558]
["bitfinex","ETHUSD",1732018566421,3.18528,3139.5,3138.8,0.7872]
["bitfinex","ETHUSD",1732018566634,3.18542,3139.3,3138.8,0.7872]
["bitfinex","ETHUSD",1732018566932,0.6319,3139.2,3138.4,7.07045145]
["bitfinex","ETHUSD",1732018567168,0.6319,3139.2,3138.5,3.18616]
["bitfinex","ETHUSD",1732018567169,3.18569,3139.1,3138.5,3.18616]
["bitfinex","ETHUSD",1732018567313,3.18569,3139.1,3138.4,1.56554383]
["bitfinex","ETHUSD",1732018567517,3.18569,3139.1,3138.4,3.18631]
["bitfinex","ETHUSD",1732018567518,3.18574,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1732018567717,3.18569,3139.1,3138.3,3.18643]
["bitfinex","ETHUSD",1732018567926,3.81745,3139.2,3138.6,3.18603]
["bitfinex","ETHUSD",1732018568132,3.81745,3139.2,3138.5,3.18623]
["bitfinex","ETHUSD",1732018568337,3.18562,3139.1,3138.5,3.18616]
["bitfinex","ETHUSD",1732018568705,3.81745,3139.2,3138.6,3.18613]
["bitfinex","ETHUSD",1732018568904,0.6319,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1732018569212,0.6319,3139.2,3138.8,0.06335538]
["bitfinex","ETHUSD",1732018569409,3.1853,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1732018569410,3.8172,3139.5,3139.0,3.18571]
["bitfinex","ETHUSD",1732018569610,3.8172,3139.5,3138.7,4.336772]
["bitfinex","ETHUSD",1732018569987,0.6319,3139.5,3138.5,3.18621]
["bitfinex","ETHUSD",1732018570251,0.6319,3139.5,3138.7,3.18597]
["bitfinex","ETHUSD",1732018570252,3.18548,3139.3,3138.7,3.18597]
["bitfinex","ETHUSD",1732018570607,3.81717,3139.5,3138.7,3.823188]
["bitfinex","ETHUSD",1732018570947,3.81717,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1732018570948,3.18534,3139.4,3138.9,3.1858]
["bitfinex","ETHUSD",1732018571106,3.81717,3139.5,3138.8,3.18586]
["bitfinex","ETHUSD",1732018571107,7.00251,3139.5,3138.8,3.18586]
["bitfinex","ETHUSD",1732018571313,3.18588,3138.9,3138.3,3.18635]
["bitfinex","ETHUSD",1732018571639,3.18604,3138.7,3138.1,3.18656]
["bitfinex","ETHUSD",1732018571946,0.6319,3138.7,3138.2,3.18644]
["bitfinex","ETHUSD",1732018572247,0.6319,3138.7,3138.3,0.6373]
["bitfinex","ETHUSD",1732018572468,0.6319,3138.7,3138.1,3.18656]
["bitfinex","ETHUSD",1732018572469,3.81793,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1732018572616,3.81793,3138.7,3138.2,3.18651]
["bitfinex","ETHUSD",1732018572815,3.81793,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1732018572816,3.18619,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1732018573027,3.18619,3138.6,3138.1,3.899133]
["bitfinex","ETHUSD",1732018573527,6.0039,3138.8,3138.1,7.085693]
["bitfinex","ETHUSD",1732018573730,3.18596,3138.8,3138.2,3.18653]
["bitfinex","ETHUSD",1732018574041,3.18603,3138.7,3138.2,3.5764333]
["bitfinex","ETHUSD",1732018574350,3.18658,3138.2,3137.4,3.18735]
["bitfinex","ETHUSD",1732018574653,3.18603,3138.7,3137.4,3.18735]
["bitfinex","ETHUSD",1732018574654,3.18692,3137.9,3137.4,0.3]
["bitfinex","ETHUSD",1732018574839,3.18692,3137.9,3137.3,0.7658]
["bitfinex","ETHUSD",1732018574840,3.18695,3137.8,3137.3,0.7658]
["bitfinex","ETHUSD",1732018575077,3.18705,3137.7,3137.2,3.1875]
["bitfinex","ETHUSD",1732018575247,3.18705,3137.7,3137.2,3.90493]
["bitfinex","ETHUSD",1732018575438,3.18716,3137.6,3137.2,0.71743]
["bitfinex","ETHUSD",1732018575880,3.18725,3137.5,3137.0,0.7991]
["bitfinex","ETHUSD",1732018576098,3.18725,3137.5,3136.9,3.18779]
["bitfinex","ETHUSD",1732018576583,3.18716,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1732018576884,3.18716,3137.6,3137.0,3.825303]
["bitfinex","ETHUSD",1732018577259,3.18716,3137.6,3137.0,0.637553]
["bitfinex","ETHUSD",1732018577572,3.18716,3137.6,3137.0,3.825303]
["bitfinex","ETHUSD",1732018578488,3.18716,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1732018579172,3.18726,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1732018579374,3.18713,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1732018579686,3.18694,3137.8,3137.1,0.318775]
["bitfinex","ETHUSD",1732018579895,3.18712,3137.7,3137.1,0.318775]
["bitfinex","ETHUSD",1732018580397,3.18697,3137.8,3137.2,6.37502]
["bitfinex","ETHUSD",1732018580597,3.18697,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1732018580946,3.18717,3137.6,3137.0,3.18771]
["bitfinex","ETHUSD",1732018581387,3.18697,3137.8,3136.7,0.8025]
["bitfinex","ETHUSD",1732018581388,3.0,3137.5,3136.7,0.8025]
["bitfinex","ETHUSD",1732018581680,3.18766,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1732018581880,3.18752,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1732018582058,3.18752,3137.3,3136.8,3.506696]
["bitfinex","ETHUSD",1732018582258,3.1873,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1732018582690,3.1873,3137.5,3136.8,0.318806]
["bitfinex","ETHUSD",1732018582890,3.18747,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1732018583311,3.18713,3137.7,3137.1,3.1876]
["bitfinex","ETHUSD",1732018583524,3.18715,3137.6,3137.1,3.1876]
["bitfinex","ETHUSD",1732018583735,3.18735,3137.4,3136.9,3.18781]
["bitfinex","ETHUSD",1732018583935,3.18746,3137.3,3136.7,3.18801]
["bitfinex","ETHUSD",1732018584137,3.18767,3137.1,3136.6,4.01536]
["bitfinex","ETHUSD",1732018584446,3.1875,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1732018584615,3.18684,3137.9,3136.6,1.58628231]
["bitfinex","ETHUSD",1732018584616,3.18707,3137.7,3136.6,1.58628231]
["bitfinex","ETHUSD",1732018584817,3.18734,3137.5,3136.9,3.18785]
["bitfinex","ETHUSD",1732018584987,3.18734,3137.5,3136.8,3.18796]
["bitfinex","ETHUSD",1732018585187,3.18734,3137.5,3136.8,3.18788]
["bitfinex","ETHUSD",1732018585400,3.18734,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1732018585607,3.18709,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1732018585821,3.18715,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1732018586204,3.18716,3137.6,3136.6,0.8272]
["bitfinex","ETHUSD",1732018586396,0.301,3137.9,3136.4,3.09073145]
["bitfinex","ETHUSD",1732018586397,3.0,3137.9,3137.3,3.18738]
["bitfinex","ETHUSD",1732018586600,3.0,3137.9,3137.2,0.7716]
["bitfinex","ETHUSD",1732018586825,6.18685,3137.9,3137.3,3.18739]
["bitfinex","ETHUSD",1732018587049,6.18685,3137.9,3137.3,6.37477]
["bitfinex","ETHUSD",1732018587186,0.318603,3138.6,3137.3,0.714637]
["bitfinex","ETHUSD",1732018587187,3.18656,3138.2,3137.3,0.714637]
["bitfinex","ETHUSD",1732018587500,3.18634,3138.4,3137.7,3.18701]
["bitfinex","ETHUSD",1732018587701,3.51838154,3139.3,3137.2,0.7716]
["bitfinex","ETHUSD",1732018587702,3.1866,3138.2,3137.8,0.318701]
["bitfinex","ETHUSD",1732018587902,3.1866,3138.2,3137.5,3.18722]
["bitfinex","ETHUSD",1732018587903,3.1866,3138.2,3137.5,3.18716]
["bitfinex","ETHUSD",1732018588112,3.18674,3138.0,3137.5,3.18716]
["bitfinex","ETHUSD",1732018588317,0.01,3138.4,3137.2,0.7716]
["bitfinex","ETHUSD",1732018588527,3.187,3137.8,3137.1,3.18758]
["bitfinex","ETHUSD",1732018588740,3.18721,3137.6,3136.9,3.98527]
["bitfinex","ETHUSD",1732018589026,3.18721,3137.6,3137.1,3.18765]
["bitfinex","ETHUSD",1732018589791,6.37401,3137.8,3137.1,3.18765]
["bitfinex","ETHUSD",1732018589990,3.18713,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1732018590225,3.18721,3137.6,3136.9,3.98527]
["bitfinex","ETHUSD",1732018590428,6.37444,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1732018590633,3.18726,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1732018591020,0.3,3137.8,3136.6,0.7821]
["bitfinex","ETHUSD",1732018591021,3.18767,3137.1,3136.6,0.7821]
["bitfinex","ETHUSD",1732018591230,0.01,3137.9,3136.6,0.7821]
["bitfinex","ETHUSD",1732018591231,3.18749,3137.3,3136.6,0.7821]
["bitfinex","ETHUSD",1732018591523,3.18745,3137.3,3136.8,3.18788]
["bitfinex","ETHUSD",1732018591917,3.18756,3137.2,3136.6,3.97017]
["bitfinex","ETHUSD",1732018592225,3.18766,3137.1,3136.6,3.97025]
["bitfinex","ETHUSD",1732018592394,3.18766,3137.1,3136.6,0.7821]
["bitfinex","ETHUSD",1732018593238,3.18771,3137.1,3136.6,0.7821]
["bitfinex","ETHUSD",1732018593536,3.18745,3137.3,3136.6,0.7821]
["bitfinex","ETHUSD",1732018593537,3.18762,3137.2,3136.6,0.7821]
["bitfinex","ETHUSD",1732018593869,0.3506186,3137.3,3136.8,3.18793]
["bitfinex","ETHUSD",1732018594152,3.18736,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1732018594369,3.18736,3137.4,3136.8,3.18788]
["bitfinex","ETHUSD",1732018595014,3.18757,3137.2,3136.6,3.97019]
["bitfinex","ETHUSD",1732018595215,3.18757,3137.2,3136.6,0.7821]
["bitfinex","ETHUSD",1732018595928,3.18776,3137.0,3136.6,0.7821]
["bitfinex","ETHUSD",1732018596129,3.18757,3137.2,3136.6,0.7821]
["bitfinex","ETHUSD",1732018596363,3.18771,3137.1,3136.6,0.7821]
["bitfinex","ETHUSD",1732018596864,3.806156,3137.4,3136.7,3.18803]
["bitfinex","ETHUSD",1732018597014,3.0,3137.5,3136.9,3.18776]
["bitfinex","ETHUSD",1732018597214,3.18722,3137.6,3136.9,3.18776]
["bitfinex","ETHUSD",1732018597414,3.18735,3137.4,3136.6,0.7821]
["bitfinex","ETHUSD",1732018597623,0.01,3137.9,3136.6,0.7821]
["bitfinex","ETHUSD",1732018597624,3.18766,3137.1,3136.6,0.7821]
["bitfinex","ETHUSD",1732018598064,3.18729,3137.5,3136.6,3.97017]
["bitfinex","ETHUSD",1732018598364,3.18729,3137.5,3136.9,3.1878]
["bitfinex","ETHUSD",1732018598525,3.18729,3137.5,3137.0,3.18774]
["bitfinex","ETHUSD",1732018598727,3.18708,3137.7,3136.8,0.7666]
["bitfinex","ETHUSD",1732018598941,3.18708,3137.7,3137.1,3.18758]
["bitfinex","ETHUSD",1732018600670,3.1872,3137.6,3137.0,3.18771]
["bitfinex","ETHUSD",1732018600975,3.18735,3137.4,3136.8,0.7666]
["bitfinex","ETHUSD",1732018601141,3.18756,3137.2,3136.8,0.7666]
["bitfinex","ETHUSD",1732018601367,3.18694,3137.8,3137.2,3.18747]
["bitfinex","ETHUSD",1732018601566,3.18707,3137.7,3137.2,0.318747]
["bitfinex","ETHUSD",1732018601795,6.37421,3137.7,3137.0,3.18768]
["bitfinex","ETHUSD",1732018601959,3.18707,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1732018602697,3.18724,3137.6,3137.0,0.714219]
["bitfinex","ETHUSD",1732018602905,3.18724,3137.6,3136.9,3.18779]
["bitfinex","ETHUSD",1732018603072,3.18736,3137.4,3136.9,3.18779]
["bitfinex","ETHUSD",1732018603272,6.37443,3137.6,3136.9,3.18776]
["bitfinex","ETHUSD",1732018603583,6.37441,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1732018603793,3.18727,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1732018604299,3.18719,3137.6,3136.8,7.14243]
["bitfinex","ETHUSD",1732018604300,3.1874,3137.4,3136.8,7.14243]
["bitfinex","ETHUSD",1732018604452,3.1874,3137.4,3136.8,0.7666]
["bitfinex","ETHUSD",1732018604653,3.18757,3137.2,3136.8,0.7666]
["bitfinex","ETHUSD",1732018606163,3.18757,3137.2,3136.7,3.188]
["bitfinex","ETHUSD",1732018606361,3.1874,3137.4,3136.7,3.18799]
["bitfinex","ETHUSD",1732018606600,3.18726,3137.5,3137.0,3.18769]
["bitfinex","ETHUSD",1732018607202,3.18745,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1732018607386,6.37488,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1732018607623,3.18743,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1732018607759,3.18743,3137.4,3136.9,3.18784]
["bitfinex","ETHUSD",1732018608405,3.1872,3137.6,3136.9,3.18779]
["bitfinex","ETHUSD",1732018608901,3.187,3137.8,3137.2,3.18749]
["bitfinex","ETHUSD",1732018609105,3.18686,3137.9,3137.3,3.18735]
["bitfinex","ETHUSD",1732018609405,3.18686,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1732018609908,3.18685,3137.9,3137.4,3.18732]
["bitfinex","ETHUSD",1732018610076,3.0,3137.9,3137.4,3.18729]
["bitfinex","ETHUSD",1732018610275,3.0,3137.9,3137.5,3.18721]
["bitfinex","ETHUSD",1732018610483,6.18659,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1732018610685,6.18659,3138.2,3137.7,3.18704]
["bitfinex","ETHUSD",1732018610989,3.18659,3138.2,3137.7,3.18704]
["bitfinex","ETHUSD",1732018612707,0.62968714,3138.4,3137.5,0.8046]
["bitfinex","ETHUSD",1732018612918,3.18659,3138.2,3137.6,3.18714]
["bitfinex","ETHUSD",1732018613991,3.18665,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1732018614173,3.18645,3138.3,3137.6,3.18714]
["bitfinex","ETHUSD",1732018614372,3.18655,3138.2,3137.7,3.18702]
["bitfinex","ETHUSD",1732018615082,3.18667,3138.1,3137.5,0.8046]
["bitfinex","ETHUSD",1732018615278,3.18668,3138.1,3137.5,3.99178]
["bitfinex","ETHUSD",1732018615711,6.10073145,3138.6,3137.5,0.8046]
["bitfinex","ETHUSD",1732018615870,6.10073145,3138.6,3136.8,3.8181433]
["bitfinex","ETHUSD",1732018615871,3.1872,3137.6,3137.0,3.18769]
["bitfinex","ETHUSD",1732018616076,3.18727,3137.5,3137.0,3.18769]
["bitfinex","ETHUSD",1732018616916,3.18709,3137.7,3137.0,3.18769]
["bitfinex","ETHUSD",1732018617221,3.18706,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1732018617510,3.1874,3137.4,3136.6,0.7928]
["bitfinex","ETHUSD",1732018617808,3.1874,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1732018617809,0.31874,3137.3,3136.8,3.18789]
["bitfinex","ETHUSD",1732018617986,3.1874,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1732018618181,3.18749,3137.3,3136.8,3.18789]
["bitfinex","ETHUSD",1732018618409,3.18749,3137.3,3136.6,0.7928]
["bitfinex","ETHUSD",1732018618710,3.18749,3137.3,3136.8,3.18788]
["bitfinex","ETHUSD",1732018618909,3.18749,3137.3,3136.3,0.7641]
["bitfinex","ETHUSD",1732018618910,0.318749,3137.3,3136.3,0.7641]
["bitfinex","ETHUSD",1732018619081,3.18769,3137.1,3136.5,3.18819]
["bitfinex","ETHUSD",1732018619293,3.18777,3137.0,3136.5,3.18819]
["bitfinex","ETHUSD",1732018619470,3.18769,3137.1,3136.5,6.37638]
["bitfinex","ETHUSD",1732018619471,3.18768,3137.1,3136.5,6.37638]
["bitfinex","ETHUSD",1732018620012,3.18776,3137.0,3136.4,3.18828]
["bitfinex","ETHUSD",1732018620888,3.18776,3137.0,3136.5,3.18823]
["bitfinex","ETHUSD",1732018621083,3.18776,3137.0,3136.3,3.95248]
["bitfinex","ETHUSD",1732018621084,3.18791,3136.9,3136.3,3.95252]
["bitfinex","ETHUSD",1732018621306,3.188,3136.8,3136.3,3.95252]
["bitfinex","ETHUSD",1732018621510,3.18782,3137.0,3136.3,3.95252]
["bitfinex","ETHUSD",1732018621674,0.318782,3136.9,3136.3,3.95252]
["bitfinex","ETHUSD",1732018621869,3.18801,3136.8,3136.3,3.95252]
["bitfinex","ETHUSD",1732018622089,3.18822,3136.6,3136.1,3.18862]
["bitfinex","ETHUSD",1732018622370,6.3767,3136.5,3136.0,0.76]
["bitfinex","ETHUSD",1732018622613,3.1884,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1732018623400,3.1884,3136.4,3135.6,3.18911]
["bitfinex","ETHUSD",1732018623401,3.18857,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1732018623574,3.18857,3136.2,3135.1,6.28041145]
["bitfinex","ETHUSD",1732018623575,0.619788,3136.7,3135.4,6.28009145]
["bitfinex","ETHUSD",1732018623779,3.18792,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1732018623978,3.18774,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1732018624317,0.6507127,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1732018624473,3.18747,3137.3,3136.8,3.18794]
["bitfinex","ETHUSD",1732018624921,3.18747,3137.3,3136.6,3.18815]
["bitfinex","ETHUSD",1732018625123,3.18767,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1732018626017,3.18748,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1732018626193,3.0,3137.6,3136.4,3.18832]
["bitfinex","ETHUSD",1732018626402,3.18786,3136.9,3136.3,3.95005]
["bitfinex","ETHUSD",1732018626689,3.18786,3136.9,3136.3,3.18844]
["bitfinex","ETHUSD",1732018626690,3.18791,3136.9,3136.3,3.18844]
["bitfinex","ETHUSD",1732018626885,3.188,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1732018627433,3.188,3136.8,3136.3,3.1884]
["bitfinex","ETHUSD",1732018627789,3.18807,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1732018628021,3.18792,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1732018628692,3.18819,3136.6,3136.0,3.94403]
["bitfinex","ETHUSD",1732018628896,3.18819,3136.6,3135.8,3.18891]
["bitfinex","ETHUSD",1732018628897,3.18851,3136.3,3135.8,0.62686271]
["bitfinex","ETHUSD",1732018629199,0.55,3136.9,3135.7,3.94437]
["bitfinex","ETHUSD",1732018629200,3.18832,3136.5,3135.7,3.94437]
["bitfinex","ETHUSD",1732018629410,3.18838,3136.4,3135.9,3.18885]
["bitfinex","ETHUSD",1732018629743,3.18822,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1732018629946,3.18832,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1732018630345,3.18843,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1732018630693,0.374776,3136.8,3135.9,3.18886]
["bitfinex","ETHUSD",1732018630694,3.0,3136.6,3135.9,3.18886]
["bitfinex","ETHUSD",1732018630952,3.18791,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1732018631099,3.18768,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1732018631100,3.0,3137.0,3136.5,3.18824]
["bitfinex","ETHUSD",1732018631421,3.18751,3137.3,3136.8,3.18794]
["bitfinex","ETHUSD",1732018631611,3.18757,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1732018632007,3.18757,3137.2,3136.7,6.37605]
["bitfinex","ETHUSD",1732018632297,3.18755,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1732018633005,3.18755,3137.3,3136.8,3.18793]
["bitfinex","ETHUSD",1732018633341,3.18755,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1732018633640,3.18764,3137.2,3136.5,3.18817]
["bitfinex","ETHUSD",1732018633802,3.18764,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1732018634240,3.18745,3137.3,3136.2,3.18853]
["bitfinex","ETHUSD",1732018634539,3.18806,3136.7,3136.1,3.18857]
["bitfinex","ETHUSD",1732018634728,0.318806,3136.6,3136.3,3.18837]
["bitfinex","ETHUSD",1732018634927,3.18792,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1732018635260,0.318791,3136.9,3136.1,3.18858]
["bitfinex","ETHUSD",1732018635481,3.18832,3136.5,3135.9,3.18884]
["bitfinex","ETHUSD",1732018635632,3.18832,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1732018636018,6.18818,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1732018636271,3.1884,3136.4,3135.9,3.18881]
["bitfinex","ETHUSD",1732018636433,3.18852,3136.3,3135.7,4.02142]
["bitfinex","ETHUSD",1732018636834,3.18857,3136.2,3135.7,4.02142]
["bitfinex","ETHUSD",1732018638720,3.507198,3136.4,3135.7,4.02142]
["bitfinex","ETHUSD",1732018639052,3.507198,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1732018639262,0.318828,3136.4,3136.0,3.18871]
["bitfinex","ETHUSD",1732018639571,6.507278,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1732018640136,3.0,3136.8,3135.7,0.8324]
["bitfinex","ETHUSD",1732018640336,3.19691,3137.9,3136.9,3.18782]
["bitfinex","ETHUSD",1732018640560,3.18731,3137.5,3136.8,3.18788]
["bitfinex","ETHUSD",1732018640860,0.01,3137.9,3136.6,3.18813]
["bitfinex","ETHUSD",1732018640861,3.18756,3137.2,3136.6,3.18813]
["bitfinex","ETHUSD",1732018641032,3.18765,3137.1,3136.6,3.18813]
["bitfinex","ETHUSD",1732018641237,3.18778,3137.0,3136.4,3.98671]
["bitfinex","ETHUSD",1732018641553,3.18778,3137.0,3136.5,3.18823]
["bitfinex","ETHUSD",1732018641754,3.318756,3137.1,3136.6,3.1881]
["bitfinex","ETHUSD",1732018641980,3.73183967,3137.0,3136.4,3.9867]
["bitfinex","ETHUSD",1732018642263,0.54400967,3137.0,3136.6,3.1881]
["bitfinex","ETHUSD",1732018642561,3.0,3137.1,3136.7,3.18803]
["bitfinex","ETHUSD",1732018643281,6.18747,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1732018643576,6.506209,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1732018643778,3.0,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1732018643939,3.18677,3138.0,3137.0,0.7997]
["bitfinex","ETHUSD",1732018644143,3.187,3137.8,3137.3,3.18745]
["bitfinex","ETHUSD",1732018645177,3.18677,3138.0,3137.3,3.18745]
["bitfinex","ETHUSD",1732018645462,0.38218916,3138.0,3137.5,3.18715]
["bitfinex","ETHUSD",1732018645668,0.38218916,3138.0,3137.6,3.18712]
["bitfinex","ETHUSD",1732018645868,6.18665,3138.1,3137.6,3.18712]
["bitfinex","ETHUSD",1732018646341,3.0,3138.1,3137.6,3.18712]
["bitfinex","ETHUSD",1732018646542,3.84028359,3138.7,3137.6,3.18712]
["bitfinex","ETHUSD",1732018646543,3.0,3138.6,3137.6,3.18712]
["bitfinex","ETHUSD",1732018646737,3.0,3138.1,3137.6,3.18712]
["bitfinex","ETHUSD",1732018647856,3.0,3138.1,3137.8,3.18693]
["bitfinex","ETHUSD",1732018648066,3.18637,3138.4,3136.6,6.27884145]
["bitfinex","ETHUSD",1732018648067,3.0,3138.3,3137.9,3.18684]
["bitfinex","ETHUSD",1732018648389,3.18624,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1732018648593,0.637241,3138.4,3137.9,3.18678]
["bitfinex","ETHUSD",1732018649264,0.637241,3138.4,3138.0,3.18671]
["bitfinex","ETHUSD",1732018649472,3.18558,3139.2,3138.6,3.18604]
["bitfinex","ETHUSD",1732018649653,3.18558,3139.2,3138.6,6.37211]
["bitfinex","ETHUSD",1732018649654,3.9501737,3139.2,3138.6,6.37211]
["bitfinex","ETHUSD",1732018649865,3.9501737,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1732018650075,0.7645937,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1732018650441,0.7645937,3139.2,3138.6,3.18604]
["bitfinex","ETHUSD",1732018650645,3.0,3139.3,3138.8,3.18587]
["bitfinex","ETHUSD",1732018651587,6.18545,3139.3,3138.8,3.18587]
["bitfinex","ETHUSD",1732018651756,6.18545,3139.3,3138.6,3.95414]
["bitfinex","ETHUSD",1732018651757,0.01,3139.4,3137.5,3.09073145]
["bitfinex","ETHUSD",1732018652093,3.18579,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1732018652379,3.18579,3139.0,3138.2,3.18645]
["bitfinex","ETHUSD",1732018652380,3.18592,3138.9,3138.2,3.18643]
["bitfinex","ETHUSD",1732018652606,3.823111,3138.8,3138.0,3.97081]
["bitfinex","ETHUSD",1732018652743,0.57,3139.4,3137.9,3.1868]
["bitfinex","ETHUSD",1732018652744,3.1862,3138.6,3137.9,3.1868]
["bitfinex","ETHUSD",1732018652946,3.1862,3138.6,3138.0,3.18671]
["bitfinex","ETHUSD",1732018653179,0.31862,3138.5,3138.0,3.18671]
["bitfinex","ETHUSD",1732018653549,0.31862,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1732018653550,3.18639,3138.4,3137.8,3.18686]
["bitfinex","ETHUSD",1732018653781,3.18654,3138.2,3137.7,0.832]
["bitfinex","ETHUSD",1732018654083,3.18616,3138.6,3137.7,0.832]
["bitfinex","ETHUSD",1732018654286,0.318639,3138.4,3137.8,3.18688]
["bitfinex","ETHUSD",1732018654450,3.504989,3138.4,3137.8,3.18688]
["bitfinex","ETHUSD",1732018654845,3.504989,3138.4,3137.7,0.832]
["bitfinex","ETHUSD",1732018654846,0.318639,3138.4,3138.0,3.18674]
["bitfinex","ETHUSD",1732018655087,3.18616,3138.6,3138.0,3.18674]
["bitfinex","ETHUSD",1732018655088,3.0,3138.7,3138.0,3.18674]
["bitfinex","ETHUSD",1732018655289,0.618597,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1732018655495,0.618597,3138.6,3138.2,3.18651]
["bitfinex","ETHUSD",1732018656093,0.618597,3138.6,3138.0,3.18666]
["bitfinex","ETHUSD",1732018656295,6.18611,3138.7,3138.0,3.18666]
["bitfinex","ETHUSD",1732018657858,6.18611,3138.7,3138.1,3.18662]
["bitfinex","ETHUSD",1732018658367,6.18611,3138.7,3137.8,3.18689]
["bitfinex","ETHUSD",1732018658597,6.18611,3138.7,3137.7,0.832]
["bitfinex","ETHUSD",1732018658598,3.18629,3138.5,3137.9,3.18676]
["bitfinex","ETHUSD",1732018658799,3.18629,3138.5,3137.7,0.832]
["bitfinex","ETHUSD",1732018659012,3.18629,3138.5,3137.9,3.18676]
["bitfinex","ETHUSD",1732018659317,0.3804901,3138.4,3137.9,3.18676]
["bitfinex","ETHUSD",1732018660176,0.3804901,3138.4,3138.1,3.18657]
["bitfinex","ETHUSD",1732018660380,3.618611,3138.6,3138.2,3.18651]
["bitfinex","ETHUSD",1732018660780,3.618611,3138.6,3138.1,3.18657]
["bitfinex","ETHUSD",1732018660987,3.618611,3138.6,3138.1,6.37315]
["bitfinex","ETHUSD",1732018661372,3.618611,3138.6,3138.1,3.18657]
["bitfinex","ETHUSD",1732018661621,3.618611,3138.6,3138.1,3.18656]
["bitfinex","ETHUSD",1732018661800,0.6804691,3138.5,3138.1,3.18656]
["bitfinex","ETHUSD",1732018662176,0.6804691,3138.5,3138.1,3.18658]
["bitfinex","ETHUSD",1732018662868,0.6804691,3138.5,3138.1,6.37315]
["bitfinex","ETHUSD",1732018663072,0.6804691,3138.5,3138.1,3.18657]
["bitfinex","ETHUSD",1732018664371,0.36804691,3138.4,3138.0,3.18672]
["bitfinex","ETHUSD",1732018664789,3.55438691,3138.4,3137.7,4.01898]
["bitfinex","ETHUSD",1732018664985,0.4234856,3138.3,3137.7,3.18698]
["bitfinex","ETHUSD",1732018665201,3.18655,3138.2,3137.7,3.18698]
["bitfinex","ETHUSD",1732018665579,3.18665,3138.1,3137.5,4.01168]
["bitfinex","ETHUSD",1732018665807,3.54765356,3138.1,3137.5,4.01168]
["bitfinex","ETHUSD",1732018666203,3.18617,3138.6,3137.6,0.7974]
["bitfinex","ETHUSD",1732018666384,3.18602,3138.8,3137.8,0.7974]
["bitfinex","ETHUSD",1732018666677,3.18602,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1732018666678,3.18603,3138.7,3138.2,3.18652]
["bitfinex","ETHUSD",1732018666879,0.637205,3138.6,3138.2,3.18652]
["bitfinex","ETHUSD",1732018667075,0.637205,3138.6,3138.1,3.18654]
["bitfinex","ETHUSD",1732018667287,3.18602,3138.8,3138.1,3.18654]
["bitfinex","ETHUSD",1732018667493,3.18605,3138.7,3138.1,3.18658]
["bitfinex","ETHUSD",1732018669155,3.18602,3138.8,3138.3,3.18642]
["bitfinex","ETHUSD",1732018669420,3.18577,3139.0,3138.3,4.01132]
["bitfinex","ETHUSD",1732018669715,3.18593,3138.8,3138.1,3.18658]
["bitfinex","ETHUSD",1732018669881,3.0,3139.4,3138.2,3.18653]
["bitfinex","ETHUSD",1732018669882,3.18606,3138.7,3138.2,3.18653]
["bitfinex","ETHUSD",1732018670391,3.18588,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1732018670595,3.504358,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1732018670919,3.504358,3139.0,3138.5,3.18622]
["bitfinex","ETHUSD",1732018670920,0.3504358,3138.9,3138.5,3.18622]
["bitfinex","ETHUSD",1732018671219,0.3504358,3138.9,3138.4,3.18628]
["bitfinex","ETHUSD",1732018671516,3.18542,3139.3,3138.3,3.18643]
["bitfinex","ETHUSD",1732018671685,3.18543,3139.3,3138.8,3.18587]
["bitfinex","ETHUSD",1732018671884,3.18553,3139.2,3138.7,0.8264]
["bitfinex","ETHUSD",1732018672475,3.18553,3139.2,3138.7,4.01242]
["bitfinex","ETHUSD",1732018673717,3.18569,3139.1,3138.5,3.18616]
["bitfinex","ETHUSD",1732018673883,3.822902,3139.0,3138.5,3.18616]
["bitfinex","ETHUSD",1732018674221,3.18578,3139.0,3138.5,3.18616]
["bitfinex","ETHUSD",1732018675093,3.18578,3139.0,3138.4,3.98802]
["bitfinex","ETHUSD",1732018675291,3.18578,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1732018676098,3.18583,3138.9,3138.4,3.98801]
["bitfinex","ETHUSD",1732018676693,3.18583,3138.9,3138.4,0.8017]
["bitfinex","ETHUSD",1732018677229,3.18583,3138.9,3138.4,3.98802]
["bitfinex","ETHUSD",1732018678061,0.318543,3139.3,3138.4,1.51914]
["bitfinex","ETHUSD",1732018678322,3.18555,3139.2,3138.6,3.18605]
["bitfinex","ETHUSD",1732018678529,3.18555,3139.2,3138.7,3.18594]
["bitfinex","ETHUSD",1732018678827,3.18537,3139.4,3138.6,0.8199]
["bitfinex","ETHUSD",1732018679023,3.0,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1732018679228,6.18514,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1732018679426,6.9311059,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1732018679616,3.9311059,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1732018679820,3.18522,3139.5,3139.0,3.18566]
["bitfinex","ETHUSD",1732018680038,3.0,3140.0,3139.0,3.18566]
["bitfinex","ETHUSD",1732018680394,3.18518,3139.6,3139.1,0.8183]
["bitfinex","ETHUSD",1732018680550,6.37037,3139.6,3139.1,0.8183]
["bitfinex","ETHUSD",1732018680754,3.18518,3139.6,3139.1,4.00391]
["bitfinex","ETHUSD",1732018680898,3.18518,3139.6,3139.1,0.8183]
["bitfinex","ETHUSD",1732018681544,6.18502,3139.7,3139.1,0.8183]
["bitfinex","ETHUSD",1732018681751,3.0,3139.7,3139.1,0.8183]
["bitfinex","ETHUSD",1732018681903,3.1856,3139.2,3138.7,0.8237]
["bitfinex","ETHUSD",1732018682329,3.1856,3139.2,3138.7,4.00971]
["bitfinex","ETHUSD",1732018682511,3.18544,3139.3,3138.7,4.00971]
["bitfinex","ETHUSD",1732018682710,3.18527,3139.5,3138.7,4.00971]
["bitfinex","ETHUSD",1732018682934,3.18527,3139.5,3138.8,3.18593]
["bitfinex","ETHUSD",1732018683131,3.18517,3139.6,3139.0,3.18564]
["bitfinex","ETHUSD",1732018683544,3.18533,3139.4,3138.8,3.18586]
["bitfinex","ETHUSD",1732018683712,3.18547,3139.3,3138.8,3.18586]
["bitfinex","ETHUSD",1732018683922,6.37095,3139.3,3138.8,3.18586]
["bitfinex","ETHUSD",1732018684141,3.18552,3139.2,3138.7,0.8237]
["bitfinex","ETHUSD",1732018684950,3.18563,3139.1,3138.7,0.8237]
["bitfinex","ETHUSD",1732018685419,3.18556,3139.2,3138.7,4.00973]
["bitfinex","ETHUSD",1732018685622,3.18558,3139.2,3138.7,3.18602]
["bitfinex","ETHUSD",1732018685950,3.18563,3139.1,3138.5,0.7708]
["bitfinex","ETHUSD",1732018686441,3.18521,3139.6,3139.0,3.18571]
["bitfinex","ETHUSD",1732018686649,3.18529,3139.5,3139.1,0.7708]
["bitfinex","ETHUSD",1732018686805,3.18521,3139.6,3139.1,0.7708]
["bitfinex","ETHUSD",1732018687159,3.18533,3139.4,3139.1,0.7708]
["bitfinex","ETHUSD",1732018687354,3.503731,3139.6,3139.1,0.7708]
["bitfinex","ETHUSD",1732018687520,3.0,3139.8,3139.4,3.18527]
["bitfinex","ETHUSD",1732018687837,3.18466,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1732018688047,3.18466,3140.1,3139.5,3.95601]
["bitfinex","ETHUSD",1732018688642,3.18456,3140.2,3139.5,0.7708]
["bitfinex","ETHUSD",1732018688840,3.18472,3140.0,3139.5,0.7708]
["bitfinex","ETHUSD",1732018689206,3.18461,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1732018689952,3.18461,3140.1,3139.5,0.7708]
["bitfinex","ETHUSD",1732018690109,3.18461,3140.1,3139.6,3.18505]
["bitfinex","ETHUSD",1732018690447,3.82800785,3140.8,3140.0,3.98246]
["bitfinex","ETHUSD",1732018690648,3.82800785,3140.8,3140.2,3.18444]
["bitfinex","ETHUSD",1732018690649,3.18392,3140.8,3140.2,3.18444]
["bitfinex","ETHUSD",1732018690806,3.18392,3140.8,3140.0,3.98248]
["bitfinex","ETHUSD",1732018691006,3.18392,3140.8,3140.2,3.18441]
["bitfinex","ETHUSD",1732018691347,3.18392,3140.8,3140.3,3.18435]
["bitfinex","ETHUSD",1732018691513,1.273932,3141.3,3140.4,0.8084]
["bitfinex","ETHUSD",1732018691736,3.09073145,3141.6,3140.4,0.8084]
["bitfinex","ETHUSD",1732018691737,3.0,3141.5,3140.4,0.8084]
["bitfinex","ETHUSD",1732018691936,3.18368,3141.1,3140.4,3.99261]
["bitfinex","ETHUSD",1732018692135,3.18368,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1732018692334,3.18368,3141.1,3140.4,3.99261]
["bitfinex","ETHUSD",1732018692335,6.36735,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1732018692529,3.18367,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1732018692973,3.18376,3141.0,3140.4,3.99261]
["bitfinex","ETHUSD",1732018693170,3.1838,3140.9,3140.4,3.99261]
["bitfinex","ETHUSD",1732018693458,3.18406,3140.7,3140.4,0.8084]
["bitfinex","ETHUSD",1732018693622,3.18403,3140.7,3140.4,0.8084]
["bitfinex","ETHUSD",1732018693826,3.18415,3140.6,3140.1,0.8179]
["bitfinex","ETHUSD",1732018694028,3.18403,3140.7,3140.1,0.8179]
["bitfinex","ETHUSD",1732018694275,0.636786,3140.7,3140.1,0.8179]
["bitfinex","ETHUSD",1732018694560,3.18426,3140.5,3140.1,0.8179]
["bitfinex","ETHUSD",1732018694746,3.18431,3140.4,3140.1,0.8179]
["bitfinex","ETHUSD",1732018695278,3.18359,3141.1,3139.7,3.18495]
["bitfinex","ETHUSD",1732018695425,3.18446,3140.3,3139.8,0.8305]
["bitfinex","ETHUSD",1732018695624,3.18471,3140.1,3139.8,0.8305]
["bitfinex","ETHUSD",1732018695820,3.18471,3140.1,3139.5,3.18516]
["bitfinex","ETHUSD",1732018695821,3.18482,3139.9,3139.5,0.8218]
["bitfinex","ETHUSD",1732018696060,3.18482,3139.9,3139.2,0.8218]
["bitfinex","ETHUSD",1732018696061,3.18502,3139.7,3139.2,0.8218]
["bitfinex","ETHUSD",1732018696262,3.18512,3139.6,3139.2,0.8218]
["bitfinex","ETHUSD",1732018696423,3.18502,3139.7,3139.2,0.8218]
["bitfinex","ETHUSD",1732018696629,3.18498,3139.8,3139.2,0.8218]
["bitfinex","ETHUSD",1732018696856,3.18495,3139.8,3139.2,4.00729]
["bitfinex","ETHUSD",1732018697227,3.18502,3139.7,3139.2,4.00729]
["bitfinex","ETHUSD",1732018697428,3.18527,3139.5,3139.2,0.8218]
["bitfinex","ETHUSD",1732018697676,3.18527,3139.5,3138.9,3.18577]
["bitfinex","ETHUSD",1732018697677,3.18537,3139.4,3138.9,0.8062]
["bitfinex","ETHUSD",1732018697824,3.18512,3139.6,3138.9,0.8062]
["bitfinex","ETHUSD",1732018698028,3.18512,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1732018698866,3.18524,3139.5,3139.0,3.18566]
["bitfinex","ETHUSD",1732018699878,3.18524,3139.5,3138.9,0.8062]
["bitfinex","ETHUSD",1732018700199,6.37053,3139.5,3138.9,0.8062]
["bitfinex","ETHUSD",1732018700556,3.18532,3139.4,3138.9,0.8062]
["bitfinex","ETHUSD",1732018700933,3.18524,3139.5,3138.9,0.8062]
["bitfinex","ETHUSD",1732018702437,0.318524,3139.5,3138.9,0.8062]
["bitfinex","ETHUSD",1732018702775,3.18569,3139.1,3138.4,0.7753]
["bitfinex","ETHUSD",1732018703134,3.18548,3139.3,3138.4,3.96163]
["bitfinex","ETHUSD",1732018703135,3.18553,3139.2,3138.4,3.96163]
["bitfinex","ETHUSD",1732018703336,3.18527,3139.5,3138.5,0.37753]
["bitfinex","ETHUSD",1732018703634,3.18543,3139.3,3138.6,0.8332]
["bitfinex","ETHUSD",1732018704939,3.18563,3139.1,3138.6,0.8332]
["bitfinex","ETHUSD",1732018705184,3.18556,3139.2,3138.6,1.21652]
["bitfinex","ETHUSD",1732018705388,3.18533,3139.4,3138.6,1.21652]
["bitfinex","ETHUSD",1732018705676,3.18533,3139.4,3138.7,3.626274]
["bitfinex","ETHUSD",1732018705877,3.0,3140.0,3139.0,0.8058]
["bitfinex","ETHUSD",1732018705878,6.18477,3140.0,3139.0,0.8058]
["bitfinex","ETHUSD",1732018706034,3.18481,3139.9,3139.2,0.8058]
["bitfinex","ETHUSD",1732018706239,6.27487145,3140.6,3139.3,0.399134]
["bitfinex","ETHUSD",1732018706455,3.18523,3139.5,3139.2,0.8058]
["bitfinex","ETHUSD",1732018706653,3.503753,3139.5,3139.2,0.8058]
["bitfinex","ETHUSD",1732018706841,3.18523,3139.5,3139.2,0.8058]
["bitfinex","ETHUSD",1732018707058,6.37054,3139.5,3139.2,0.8058]
["bitfinex","ETHUSD",1732018707257,3.18541,3139.4,3139.2,0.8058]
["bitfinex","ETHUSD",1732018707662,3.18542,3139.3,3138.7,0.7587]
["bitfinex","ETHUSD",1732018708984,3.18547,3139.3,3138.7,0.7587]
["bitfinex","ETHUSD",1732018709544,3.18547,3139.3,3138.7,3.9447]
["bitfinex","ETHUSD",1732018709744,3.18523,3139.5,3138.7,3.94465]
["bitfinex","ETHUSD",1732018709971,3.18508,3139.7,3139.0,3.18571]
["bitfinex","ETHUSD",1732018710284,6.37016,3139.7,3139.2,0.7704]
["bitfinex","ETHUSD",1732018710592,3.18486,3139.9,3139.2,3.95585]
["bitfinex","ETHUSD",1732018710746,3.18486,3139.9,3139.2,4.670003]
["bitfinex","ETHUSD",1732018711183,8.76,3140.7,3139.3,0.7704]
["bitfinex","ETHUSD",1732018711184,3.1841,3140.6,3139.3,0.7704]
["bitfinex","ETHUSD",1732018711491,3.18497,3139.8,3139.3,0.7704]
["bitfinex","ETHUSD",1732018711701,3.18502,3139.7,3139.3,0.7704]
["bitfinex","ETHUSD",1732018711981,3.18525,3139.5,3139.3,0.7704]
["bitfinex","ETHUSD",1732018712639,3.18507,3139.7,3139.3,0.7704]
["bitfinex","ETHUSD",1732018712845,3.18532,3139.4,3139.3,0.7704]
["bitfinex","ETHUSD",1732018713053,3.18484,3139.9,3138.9,0.8295]
["bitfinex","ETHUSD",1732018713255,3.18557,3139.2,3138.9,0.8295]
["bitfinex","ETHUSD",1732018713499,3.18563,3139.1,3138.9,0.8295]
["bitfinex","ETHUSD",1732018715105,3.18557,3139.2,3138.9,0.8295]
["bitfinex","ETHUSD",1732018715598,3.18563,3139.1,3138.9,0.8295]
["bitfinex","ETHUSD",1732018715795,0.318493,3139.7,3138.9,0.8295]
["bitfinex","ETHUSD",1732018715985,3.18497,3139.8,3139.3,0.7806]
["bitfinex","ETHUSD",1732018715986,6.36996,3139.8,3139.3,0.7806]
["bitfinex","ETHUSD",1732018716154,3.18497,3139.8,3139.3,0.7806]
["bitfinex","ETHUSD",1732018716362,6.36998,3139.8,3139.3,0.7806]
["bitfinex","ETHUSD",1732018716563,3.18507,3139.7,3139.3,0.7806]
["bitfinex","ETHUSD",1732018717007,3.18527,3139.5,3139.3,0.7806]
["bitfinex","ETHUSD",1732018717303,3.18512,3139.6,3139.3,0.7806]
["bitfinex","ETHUSD",1732018717806,6.37032,3139.6,3139.3,0.7806]
["bitfinex","ETHUSD",1732018718164,3.18512,3139.6,3139.3,0.7806]
["bitfinex","ETHUSD",1732018718494,3.18495,3139.8,3139.3,0.7806]
["bitfinex","ETHUSD",1732018718679,3.18495,3139.8,3138.3,4.15146592]
["bitfinex","ETHUSD",1732018718680,6.18468,3140.1,3139.6,0.8189]
["bitfinex","ETHUSD",1732018718899,3.18398,3140.8,3140.2,3.18447]
["bitfinex","ETHUSD",1732018719054,3.90670762,3141.6,3139.7,3.18501]
["bitfinex","ETHUSD",1732018719055,3.18408,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1732018719258,3.50232315,3141.5,3140.0,0.7787]
["bitfinex","ETHUSD",1732018719259,3.1844,3140.4,3140.0,0.7787]
["bitfinex","ETHUSD",1732018719790,3.09073145,3141.3,3140.1,3.1846]
["bitfinex","ETHUSD",1732018719791,6.36792,3140.8,3140.1,3.1846]
["bitfinex","ETHUSD",1732018719994,3.18393,3140.8,3140.1,0.396349]
["bitfinex","ETHUSD",1732018720296,3.18363,3141.1,3140.2,3.18445]
["bitfinex","ETHUSD",1732018720524,3.18384,3140.9,3140.4,0.7787]
["bitfinex","ETHUSD",1732018721367,3.18391,3140.8,3140.4,0.7787]
["bitfinex","ETHUSD",1732018722282,3.18367,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1732018722616,3.18367,3141.1,3140.4,0.7787]
["bitfinex","ETHUSD",1732018722782,3.18391,3140.8,3140.4,0.7787]
["bitfinex","ETHUSD",1732018723711,0.618367,3141.1,3140.4,0.7787]
["bitfinex","ETHUSD",1732018724003,6.36747,3141.0,3140.4,0.7787]
["bitfinex","ETHUSD",1732018724304,3.18381,3140.9,3140.4,3.963]
["bitfinex","ETHUSD",1732018724485,3.18381,3140.9,3140.4,0.7787]
["bitfinex","ETHUSD",1732018725077,3.1837,3141.0,3140.5,0.8021]
["bitfinex","ETHUSD",1732018725278,3.1837,3141.0,3140.5,3.9863]
["bitfinex","ETHUSD",1732018725704,3.820421,3141.0,3140.5,0.8021]
["bitfinex","ETHUSD",1732018726030,3.0,3141.6,3140.2,0.8062]
["bitfinex","ETHUSD",1732018726031,3.1839,3140.8,3140.2,0.8062]
["bitfinex","ETHUSD",1732018726202,3.18417,3140.6,3140.2,0.8062]
["bitfinex","ETHUSD",1732018726797,3.184,3140.7,3140.2,0.8062]
["bitfinex","ETHUSD",1732018726994,3.1839,3140.8,3140.2,3.9907]
["bitfinex","ETHUSD",1732018727228,3.1839,3140.8,3140.3,3.18437]
["bitfinex","ETHUSD",1732018727391,3.1839,3140.8,3140.2,0.8062]
["bitfinex","ETHUSD",1732018727595,3.18393,3140.8,3140.2,0.8062]
["bitfinex","ETHUSD",1732018727794,3.18401,3140.7,3140.2,3.9907]
["bitfinex","ETHUSD",1732018728231,3.18388,3140.9,3140.2,3.99062]
["bitfinex","ETHUSD",1732018728644,3.18365,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1732018728795,3.18376,3141.0,3140.4,4.01585]
["bitfinex","ETHUSD",1732018728997,3.820485,3141.0,3140.4,4.01585]
["bitfinex","ETHUSD",1732018729427,0.636725,3141.0,3140.5,3.18412]
["bitfinex","ETHUSD",1732018729629,3.18372,3141.0,3140.5,3.18412]
["bitfinex","ETHUSD",1732018729831,6.36708,3141.2,3140.6,4.01567]
["bitfinex","ETHUSD",1732018730003,3.18361,3141.1,3140.6,0.8316]
["bitfinex","ETHUSD",1732018730563,3.18361,3141.1,3140.1,0.05351415]
["bitfinex","ETHUSD",1732018730564,3.18436,3140.4,3140.1,0.05351415]
["bitfinex","ETHUSD",1732018730839,3.18401,3140.7,3139.9,3.97984]
["bitfinex","ETHUSD",1732018731009,6.1839,3140.8,3140.4,0.8232]
["bitfinex","ETHUSD",1732018731223,3.18401,3140.7,3140.4,0.8232]
["bitfinex","ETHUSD",1732018731403,3.1842,3140.5,3140.4,0.8232]
["bitfinex","ETHUSD",1732018731608,3.18401,3140.7,3140.4,0.8232]
["bitfinex","ETHUSD",1732018732145,4.120795,3140.7,3140.4,0.8232]
["bitfinex","ETHUSD",1732018732348,3.1842,3140.5,3140.0,0.8253]
["bitfinex","ETHUSD",1732018732496,3.18442,3140.3,3140.0,0.8253]
["bitfinex","ETHUSD",1732018732706,3.18452,3140.2,3140.0,0.8253]
["bitfinex","ETHUSD",1732018732936,3.18432,3140.4,3140.0,0.8253]
["bitfinex","ETHUSD",1732018734363,3.1844,3140.4,3140.0,0.8253]
["bitfinex","ETHUSD",1732018734561,6.3688,3140.4,3140.0,0.8253]
["bitfinex","ETHUSD",1732018734864,3.1844,3140.4,3140.0,0.8253]
["bitfinex","ETHUSD",1732018735066,3.1843,3140.4,3140.0,0.8253]
["bitfinex","ETHUSD",1732018735560,6.36916,3140.2,3140.0,0.8253]
["bitfinex","ETHUSD",1732018735771,6.18364,3141.1,3139.6,0.7705]
["bitfinex","ETHUSD",1732018735772,3.0,3140.7,3139.6,0.7705]
["bitfinex","ETHUSD",1732018735933,3.1849,3139.9,3139.6,0.7705]
["bitfinex","ETHUSD",1732018736130,3.09073145,3140.6,3139.6,0.7705]
["bitfinex","ETHUSD",1732018736370,6.36973,3139.9,3139.6,0.7705]
["bitfinex","ETHUSD",1732018736532,3.18501,3139.7,3139.6,0.7705]
["bitfinex","ETHUSD",1732018737262,6.36973,3139.9,3139.6,0.7705]
["bitfinex","ETHUSD",1732018737596,3.18484,3139.9,3139.6,0.7705]
["bitfinex","ETHUSD",1732018737737,3.18465,3140.1,3139.6,0.7705]
["bitfinex","ETHUSD",1732018737738,3.18465,3140.1,3139.6,1.16608]
["bitfinex","ETHUSD",1732018738086,3.18444,3140.3,3139.6,0.7705]
["bitfinex","ETHUSD",1732018738280,3.18452,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1732018738469,3.18444,3140.3,3139.7,3.185]
["bitfinex","ETHUSD",1732018738672,3.18444,3140.3,3139.8,0.8249]
["bitfinex","ETHUSD",1732018739278,3.18444,3140.3,3139.8,4.00975]
["bitfinex","ETHUSD",1732018739991,6.36855,3140.5,3139.8,4.00971]
["bitfinex","ETHUSD",1732018740163,3.18425,3140.5,3139.8,4.00971]
["bitfinex","ETHUSD",1732018740371,3.18443,3140.3,3139.8,4.00971]
["bitfinex","ETHUSD",1732018740682,3.18443,3140.3,3139.8,0.8249]
["bitfinex","ETHUSD",1732018740887,3.18451,3140.2,3139.8,0.8249]
["bitfinex","ETHUSD",1732018741087,3.18394,3140.8,3139.8,0.8249]
["bitfinex","ETHUSD",1732018741296,3.18478,3140.0,3139.8,0.8249]
["bitfinex","ETHUSD",1732018741463,3.18462,3140.1,3139.8,0.8249]
["bitfinex","ETHUSD",1732018741796,3.18451,3140.2,3139.8,0.8249]
["bitfinex","ETHUSD",1732018742284,3.18446,3140.3,3139.8,4.00979]
["bitfinex","ETHUSD",1732018742805,3.18465,3140.1,3139.8,0.8249]
["bitfinex","ETHUSD",1732018745400,3.18498,3139.8,3139.3,0.7782]
["bitfinex","ETHUSD",1732018745993,3.18477,3140.0,3139.3,3.96352]
["bitfinex","ETHUSD",1732018746145,3.18477,3140.0,3139.3,0.7782]
["bitfinex","ETHUSD",1732018746346,3.18487,3139.9,3139.5,0.7826]
["bitfinex","ETHUSD",1732018747088,3.18491,3139.8,3139.5,0.7826]
["bitfinex","ETHUSD",1732018747295,3.18503,3139.7,3139.5,0.7826]
["bitfinex","ETHUSD",1732018747462,3.18503,3139.7,3139.2,0.7826]
["bitfinex","ETHUSD",1732018747661,3.1852,3139.6,3139.2,0.7826]
["bitfinex","ETHUSD",1732018747862,3.18532,3139.4,3139.2,0.7826]
["bitfinex","ETHUSD",1732018750691,3.18538,3139.4,3138.8,0.7712]
["bitfinex","ETHUSD",1732018750889,3.18576,3139.0,3138.8,0.7712]
["bitfinex","ETHUSD",1732018751051,0.618505,3139.6,3138.8,0.7712]
["bitfinex","ETHUSD",1732018751396,6.18482,3139.9,3138.8,0.7712]
["bitfinex","ETHUSD",1732018751691,3.18538,3139.4,3138.8,3.95706]
["bitfinex","ETHUSD",1732018751923,3.18538,3139.4,3138.9,3.1858]
["bitfinex","ETHUSD",1732018752203,3.18538,3139.4,3138.8,3.95712]
["bitfinex","ETHUSD",1732018752926,0.637056,3139.4,3138.8,0.7712]
["bitfinex","ETHUSD",1732018753200,3.18558,3139.2,3138.8,0.7712]
["bitfinex","ETHUSD",1732018753978,3.1856,3139.2,3138.8,0.7712]
["bitfinex","ETHUSD",1732018754176,3.18573,3139.0,3138.8,0.7712]
["bitfinex","ETHUSD",1732018754769,3.18553,3139.2,3138.8,0.7712]
["bitfinex","ETHUSD",1732018755116,3.18564,3139.1,3138.8,0.7712]
["bitfinex","ETHUSD",1732018755692,3.18564,3139.1,3138.6,3.18609]
["bitfinex","ETHUSD",1732018755693,0.60907315,3140.2,3139.2,0.8203]
["bitfinex","ETHUSD",1732018755895,11.95405,3140.7,3139.2,0.8203]
["bitfinex","ETHUSD",1732018755896,3.18511,3139.7,3139.2,0.8203]
["bitfinex","ETHUSD",1732018756105,3.18509,3139.7,3139.2,0.8203]
["bitfinex","ETHUSD",1732018756410,3.18487,3139.9,3139.2,0.8203]
["bitfinex","ETHUSD",1732018756913,3.18493,3139.8,3139.3,3.18536]
["bitfinex","ETHUSD",1732018757094,3.18493,3139.8,3139.2,0.8203]
["bitfinex","ETHUSD",1732018757408,6.36992,3139.8,3139.2,4.00581]
["bitfinex","ETHUSD",1732018757910,3.18493,3139.8,3139.2,0.8203]
["bitfinex","ETHUSD",1732018758065,3.18501,3139.7,3139.2,0.8203]
["bitfinex","ETHUSD",1732018758583,3.18501,3139.7,3139.2,4.00581]
["bitfinex","ETHUSD",1732018759168,3.18477,3140.0,3139.3,3.18539]
["bitfinex","ETHUSD",1732018759469,3.18481,3139.9,3139.3,3.18539]
["bitfinex","ETHUSD",1732018759871,3.18498,3139.8,3139.2,4.406331]
["bitfinex","ETHUSD",1732018760101,3.18498,3139.8,3139.3,3.18541]
["bitfinex","ETHUSD",1732018760269,3.18477,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1732018760707,3.18455,3140.2,3139.6,3.18504]
["bitfinex","ETHUSD",1732018760882,6.36912,3140.2,3139.7,0.7833]
["bitfinex","ETHUSD",1732018761084,3.18455,3140.2,3139.7,0.7833]
["bitfinex","ETHUSD",1732018761391,3.18462,3140.1,3139.7,0.7833]
["bitfinex","ETHUSD",1732018761578,3.18436,3140.4,3139.7,0.7833]
["bitfinex","ETHUSD",1732018761782,3.18436,3140.4,3139.7,3.9683]
["bitfinex","ETHUSD",1732018762105,3.18436,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1732018762106,3.18446,3140.3,3139.8,3.1849]
["bitfinex","ETHUSD",1732018762409,3.0,3140.3,3139.9,0.7927]
["bitfinex","ETHUSD",1732018762593,3.0,3140.3,3139.9,3.97751]
["bitfinex","ETHUSD",1732018763412,3.0,3140.3,3139.4,3.18524]
["bitfinex","ETHUSD",1732018763413,3.18487,3139.9,3139.4,3.18524]
["bitfinex","ETHUSD",1732018763773,3.18473,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1732018763974,3.18482,3139.9,3139.4,3.18524]
["bitfinex","ETHUSD",1732018764369,3.803148,3140.1,3139.6,0.7714]
["bitfinex","ETHUSD",1732018764604,3.18468,3140.1,3139.6,3.95648]
["bitfinex","ETHUSD",1732018765129,3.18452,3140.2,3139.6,7.14153]
["bitfinex","ETHUSD",1732018765269,3.18452,3140.2,3139.6,3.95645]
["bitfinex","ETHUSD",1732018765470,6.18446,3140.3,3139.6,3.95644]
["bitfinex","ETHUSD",1732018765704,6.18446,3140.3,3139.7,3.18493]
["bitfinex","ETHUSD",1732018765908,9.36896,3140.3,3139.7,3.18493]
["bitfinex","ETHUSD",1732018766072,6.18446,3140.3,3139.7,3.18493]
["bitfinex","ETHUSD",1732018766675,3.0,3140.3,3139.7,3.18493]
["bitfinex","ETHUSD",1732018766987,3.18454,3140.2,3139.7,3.18493]
["bitfinex","ETHUSD",1732018767614,3.18433,3140.4,3139.8,0.7616]
["bitfinex","ETHUSD",1732018767786,3.18415,3140.6,3139.9,3.18475]
["bitfinex","ETHUSD",1732018767987,3.18415,3140.6,3140.1,0.8017]
["bitfinex","ETHUSD",1732018768239,3.18394,3140.8,3140.1,0.8017]
["bitfinex","ETHUSD",1732018768240,3.18394,3140.8,3140.4,0.8017]
["bitfinex","ETHUSD",1732018768510,3.18412,3140.6,3140.4,0.8017]
["bitfinex","ETHUSD",1732018769074,3.18395,3140.8,3140.4,0.8017]
["bitfinex","ETHUSD",1732018769271,3.184,3140.7,3140.4,0.8017]
["bitfinex","ETHUSD",1732018769928,6.36807,3140.7,3140.4,0.8017]
["bitfinex","ETHUSD",1732018770078,6.36807,3140.7,3139.8,0.779]
["bitfinex","ETHUSD",1732018770079,0.636807,3140.7,3139.8,0.779]
["bitfinex","ETHUSD",1732018770412,3.1849,3139.9,3139.6,0.779]
["bitfinex","ETHUSD",1732018771725,3.18488,3139.9,3139.6,0.779]
["bitfinex","ETHUSD",1732018772030,3.0,3140.5,3139.6,0.779]
["bitfinex","ETHUSD",1732018772031,3.18466,3140.1,3139.6,0.779]
["bitfinex","ETHUSD",1732018772193,6.36935,3140.1,3139.6,0.779]
["bitfinex","ETHUSD",1732018772394,3.0,3140.2,3139.6,0.779]
["bitfinex","ETHUSD",1732018772597,3.0,3140.2,3139.7,3.18495]
["bitfinex","ETHUSD",1732018773134,3.18447,3140.3,3139.7,3.18495]
["bitfinex","ETHUSD",1732018773322,6.36897,3140.3,3139.7,3.939507]
["bitfinex","ETHUSD",1732018773498,3.18459,3140.2,3139.7,0.754557]
["bitfinex","ETHUSD",1732018773698,3.18459,3140.2,3139.6,4.36051]
["bitfinex","ETHUSD",1732018773699,3.18473,3140.0,3139.6,1.17542]
["bitfinex","ETHUSD",1732018774032,3.18486,3139.9,3139.6,0.779]
["bitfinex","ETHUSD",1732018774426,3.18493,3139.8,3139.6,0.779]
["bitfinex","ETHUSD",1732018774811,6.36977,3139.9,3139.6,0.779]
["bitfinex","ETHUSD",1732018775011,3.18486,3139.9,3139.6,0.779]
["bitfinex","ETHUSD",1732018775213,3.18495,3139.8,3139.6,0.779]
["bitfinex","ETHUSD",1732018775441,3.18486,3139.9,3139.6,0.779]
["bitfinex","ETHUSD",1732018776242,3.0,3140.3,3139.6,0.779]
["bitfinex","ETHUSD",1732018776408,3.18473,3140.0,3139.6,0.779]
["bitfinex","ETHUSD",1732018776609,3.18494,3139.8,3139.6,0.779]
["bitfinex","ETHUSD",1732018777346,3.18501,3139.7,3139.6,0.779]
["bitfinex","ETHUSD",1732018778223,3.18477,3140.0,3139.6,0.779]
["bitfinex","ETHUSD",1732018778629,3.18496,3139.8,3139.6,0.779]
["bitfinex","ETHUSD",1732018779304,3.18458,3140.2,3139.6,3.96411]
["bitfinex","ETHUSD",1732018779537,3.8348604,3140.2,3139.7,3.18501]
["bitfinex","ETHUSD",1732018779833,3.0,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1732018780220,3.18436,3140.4,3139.8,3.18489]
["bitfinex","ETHUSD",1732018780551,3.18446,3140.3,3139.8,3.581279]
["bitfinex","ETHUSD",1732018782202,6.36852,3140.5,3139.8,6.766109]
["bitfinex","ETHUSD",1732018782402,6.36852,3140.5,3139.9,3.18476]
["bitfinex","ETHUSD",1732018782403,3.18423,3140.5,3139.9,3.18476]
["bitfinex","ETHUSD",1732018782724,3.18443,3140.3,3139.9,0.8123]
["bitfinex","ETHUSD",1732018782899,3.18423,3140.5,3139.9,4.4363819]
["bitfinex","ETHUSD",1732018783102,3.18426,3140.5,3139.9,4.4363819]
["bitfinex","ETHUSD",1732018783301,3.18426,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1732018784225,6.36812,3140.7,3140.0,6.36933]
["bitfinex","ETHUSD",1732018784434,3.18422,3140.5,3140.0,3.94672819]
["bitfinex","ETHUSD",1732018784608,3.0,3140.6,3140.0,3.94672819]
["bitfinex","ETHUSD",1732018784809,3.18342,3141.3,3140.0,3.94672819]
["bitfinex","ETHUSD",1732018784810,6.18391,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1732018785024,6.18391,3140.8,3140.4,0.7921]
["bitfinex","ETHUSD",1732018786104,3.1841,3140.6,3140.4,0.7921]
["bitfinex","ETHUSD",1732018786451,3.0,3140.6,3140.4,0.7921]
["bitfinex","ETHUSD",1732018787910,3.0,3140.8,3140.4,0.7921]
["bitfinex","ETHUSD",1732018788111,6.18395,3140.8,3140.4,0.7921]
["bitfinex","ETHUSD",1732018789049,3.18386,3140.9,3140.4,0.7921]
["bitfinex","ETHUSD",1732018789050,3.0,3140.6,3140.4,0.7921]
["bitfinex","ETHUSD",1732018789221,6.18416,3140.6,3140.4,0.7921]
["bitfinex","ETHUSD",1732018789438,3.1842,3140.5,3139.9,0.816]
["bitfinex","ETHUSD",1732018789747,3.18422,3140.5,3139.9,4.00079]
["bitfinex","ETHUSD",1732018789948,3.18422,3140.5,3139.9,7.18553]
["bitfinex","ETHUSD",1732018790323,3.18422,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1732018793046,6.36851,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1732018793208,3.18422,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1732018794551,3.18437,3140.4,3139.9,0.816]
["bitfinex","ETHUSD",1732018794723,3.18452,3140.2,3139.9,0.816]
["bitfinex","ETHUSD",1732018795418,3.18437,3140.4,3139.9,0.816]
["bitfinex","ETHUSD",1732018795627,32.467533,3140.6,3139.9,4.00075]
["bitfinex","ETHUSD",1732018795827,26.099173,3140.6,3140.1,3.18455]
["bitfinex","ETHUSD",1732018796455,26.099173,3140.6,3140.0,3.94915]
["bitfinex","ETHUSD",1732018796755,29.283283,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1732018797120,26.099173,3140.6,3140.0,3.94915]
["bitfinex","ETHUSD",1732018797324,26.099173,3140.6,3140.2,3.18448]
["bitfinex","ETHUSD",1732018797723,26.099173,3140.6,3140.2,3.18446]
["bitfinex","ETHUSD",1732018797947,23.099173,3140.6,3140.3,3.98294]
["bitfinex","ETHUSD",1732018798636,23.099173,3140.6,3140.5,4.5559]
["bitfinex","ETHUSD",1732018799171,22.265873,3140.6,3140.5,8.06783862]
["bitfinex","ETHUSD",1732018799371,18.265973,3140.6,3140.5,9.51883609]
["bitfinex","ETHUSD",1732018799685,10.266173,3140.6,3140.5,9.51883609]
["bitfinex","ETHUSD",1732018800160,6.266273,3140.6,3140.5,7.07530168]
["bitfinex","ETHUSD",1732018800329,6.266273,3140.6,3140.5,9.74482596]
["bitfinex","ETHUSD",1732018800524,6.266273,3140.6,3140.5,10.16603313]
["bitfinex","ETHUSD",1732018801171,3.18254,3142.2,3141.7,0.7727]
["bitfinex","ETHUSD",1732018801463,3.18245,3142.3,3141.7,0.7727]
["bitfinex","ETHUSD",1732018801464,3.18266,3142.1,3141.7,0.7727]
["bitfinex","ETHUSD",1732018801672,3.18245,3142.3,3141.7,3.95563]
["bitfinex","ETHUSD",1732018801985,3.580545,3142.3,3141.7,3.95563]
["bitfinex","ETHUSD",1732018802178,3.9807,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1732018802470,3.18282,3141.9,3141.7,0.7727]
["bitfinex","ETHUSD",1732018802773,3.18228,3142.4,3141.7,0.7727]
["bitfinex","ETHUSD",1732018802972,3.18228,3142.4,3141.5,0.7763]
["bitfinex","ETHUSD",1732018802973,3.18299,3141.7,3141.5,0.7763]
["bitfinex","ETHUSD",1732018803278,3.18278,3142.0,3141.5,0.7763]
["bitfinex","ETHUSD",1732018803625,6.18276,3142.0,3141.5,3.95949]
["bitfinex","ETHUSD",1732018804038,9.36553,3142.0,3141.5,0.7763]
["bitfinex","ETHUSD",1732018804240,3.18304,3141.7,3141.5,0.7763]
["bitfinex","ETHUSD",1732018804472,1.761653,3142.0,3141.5,0.7763]
["bitfinex","ETHUSD",1732018804678,3.18304,3141.7,3141.3,0.8124]
["bitfinex","ETHUSD",1732018804838,6.36565,3141.9,3141.3,3.99579]
["bitfinex","ETHUSD",1732018805042,6.36565,3141.9,3141.3,0.8124]
["bitfinex","ETHUSD",1732018805043,3.18288,3141.8,3141.3,0.8124]
["bitfinex","ETHUSD",1732018805234,3.183,3141.7,3141.3,0.8124]
["bitfinex","ETHUSD",1732018805438,3.18299,3141.7,3141.3,0.8124]
["bitfinex","ETHUSD",1732018806356,3.583618,3141.9,3141.3,0.8124]
["bitfinex","ETHUSD",1732018806874,3.583618,3141.9,3141.3,3.99576]
["bitfinex","ETHUSD",1732018807172,3.18283,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1732018807356,6.36571,3141.9,3141.3,0.8124]
["bitfinex","ETHUSD",1732018807561,3.18283,3141.9,3141.3,3.99579]
["bitfinex","ETHUSD",1732018807759,3.18283,3141.9,3141.3,7.17918]
["bitfinex","ETHUSD",1732018808061,3.18283,3141.9,3141.3,3.99579]
["bitfinex","ETHUSD",1732018808579,0.7569,3142.8,3141.8,0.8132]
["bitfinex","ETHUSD",1732018808886,3.18197,3142.7,3142.0,0.8132]
["bitfinex","ETHUSD",1732018809196,3.18219,3142.5,3142.0,0.8132]
["bitfinex","ETHUSD",1732018809540,3.18219,3142.5,3142.0,3.99587]
["bitfinex","ETHUSD",1732018810144,3.18197,3142.7,3142.0,3.99587]
["bitfinex","ETHUSD",1732018810365,6.36403,3142.7,3142.1,3.18258]
["bitfinex","ETHUSD",1732018810689,3.18209,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1732018810980,3.18209,3142.6,3142.0,3.99587]
["bitfinex","ETHUSD",1732018811941,3.18197,3142.7,3142.0,0.8132]
["bitfinex","ETHUSD",1732018811942,3.18223,3142.5,3142.0,0.8132]
["bitfinex","ETHUSD",1732018812342,3.18228,3142.4,3142.0,0.8132]
["bitfinex","ETHUSD",1732018812586,3.18206,3142.7,3142.0,3.9958]
["bitfinex","ETHUSD",1732018812879,3.18214,3142.6,3142.0,3.9958]
["bitfinex","ETHUSD",1732018813041,3.18214,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1732018813245,6.36411,3142.7,3142.2,0.8089]
["bitfinex","ETHUSD",1732018813441,3.0,3142.8,3142.3,3.18231]
["bitfinex","ETHUSD",1732018813974,3.18188,3142.8,3142.3,3.18231]
["bitfinex","ETHUSD",1732018814286,3.18191,3142.8,3142.3,3.18231]
["bitfinex","ETHUSD",1732018814491,0.7683,3143.1,3142.3,3.18231]
["bitfinex","ETHUSD",1732018814642,3.18183,3142.9,3142.3,6.36462]
["bitfinex","ETHUSD",1732018814838,6.36368,3142.9,3142.3,3.1823]
["bitfinex","ETHUSD",1732018815086,6.5276,3143.1,3142.5,0.8117]
["bitfinex","ETHUSD",1732018815247,3.18163,3143.1,3142.5,0.8117]
["bitfinex","ETHUSD",1732018815448,3.875,3143.3,3142.5,0.8117]
["bitfinex","ETHUSD",1732018815678,3.18168,3143.0,3142.5,0.8117]
["bitfinex","ETHUSD",1732018815859,3.18187,3142.8,3142.5,0.8117]
["bitfinex","ETHUSD",1732018816058,3.18187,3142.8,3142.5,0.81169944]
["bitfinex","ETHUSD",1732018816479,3.18207,3142.6,3142.5,0.81169944]
["bitfinex","ETHUSD",1732018817285,0.8146,3142.9,3142.0,0.55]
["bitfinex","ETHUSD",1732018817483,6.36429,3142.6,3142.0,3.73261]
["bitfinex","ETHUSD",1732018817694,3.18213,3142.6,3142.0,3.73261]
["bitfinex","ETHUSD",1732018817876,3.18213,3142.6,3142.0,0.55]
["bitfinex","ETHUSD",1732018818387,3.18219,3142.5,3142.0,3.73262]
["bitfinex","ETHUSD",1732018818561,3.18213,3142.6,3142.0,0.55]
["bitfinex","ETHUSD",1732018818770,3.18213,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1732018819097,3.18213,3142.6,3142.3,0.7869]
["bitfinex","ETHUSD",1732018819255,3.18191,3142.8,3142.3,0.7869]
["bitfinex","ETHUSD",1732018819587,3.18191,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1732018819588,3.18189,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1732018819794,3.18199,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1732018820695,3.18217,3142.5,3142.3,0.7869]
["bitfinex","ETHUSD",1732018820847,3.18217,3142.5,3142.1,1.3235]
["bitfinex","ETHUSD",1732018821052,3.18209,3142.6,3142.1,1.3235]
["bitfinex","ETHUSD",1732018822193,3.0,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1732018822365,6.36365,3142.9,3142.5,0.7802]
["bitfinex","ETHUSD",1732018822571,3.18187,3142.8,3142.5,0.7802]
["bitfinex","ETHUSD",1732018822887,3.1818,3142.9,3142.5,0.7802]
["bitfinex","ETHUSD",1732018823059,1.540159,3143.2,3142.5,0.7802]
["bitfinex","ETHUSD",1732018823306,3.18179,3142.9,3142.5,0.7802]
["bitfinex","ETHUSD",1732018823466,3.18187,3142.8,3142.5,0.7802]
["bitfinex","ETHUSD",1732018823683,3.18181,3142.9,3142.5,0.7802]
["bitfinex","ETHUSD",1732018824166,3.18199,3142.7,3142.5,0.7802]
["bitfinex","ETHUSD",1732018824505,3.18181,3142.9,3142.5,0.7802]
["bitfinex","ETHUSD",1732018824847,3.18207,3142.7,3142.3,0.7589]
["bitfinex","ETHUSD",1732018825362,3.18208,3142.6,3142.3,0.7589]
["bitfinex","ETHUSD",1732018825681,3.18199,3142.7,3142.3,0.7589]
["bitfinex","ETHUSD",1732018825865,6.36403,3142.7,3142.3,0.7589]
["bitfinex","ETHUSD",1732018826060,3.18199,3142.7,3142.3,0.7589]
["bitfinex","ETHUSD",1732018826451,3.52414259,3142.9,3142.3,0.7589]
["bitfinex","ETHUSD",1732018826649,3.18188,3142.8,3142.3,3.94127]
["bitfinex","ETHUSD",1732018827357,3.18185,3142.9,3142.4,3.73226]
["bitfinex","ETHUSD",1732018827694,3.18157,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1732018827893,3.18157,3143.1,3142.6,3.73206]
["bitfinex","ETHUSD",1732018828475,0.7592,3143.2,3142.6,3.73206]
["bitfinex","ETHUSD",1732018828712,4.05642,3143.3,3142.8,0.8025]
["bitfinex","ETHUSD",1732018828995,3.18148,3143.2,3142.8,0.8025]
["bitfinex","ETHUSD",1732018829200,3.18159,3143.1,3142.8,0.8025]
["bitfinex","ETHUSD",1732018830553,3.18152,3143.2,3142.8,0.8025]
["bitfinex","ETHUSD",1732018830849,3.18153,3143.2,3142.8,0.8025]
["bitfinex","ETHUSD",1732018830997,4.05645,3143.3,3142.8,0.8025]
["bitfinex","ETHUSD",1732018831496,4.05645,3143.3,3142.9,0.7885]
["bitfinex","ETHUSD",1732018832294,7.23787,3143.3,3142.9,0.7885]
["bitfinex","ETHUSD",1732018832495,3.18167,3143.0,3142.9,0.7885]
["bitfinex","ETHUSD",1732018832704,0.875,3143.3,3142.7,0.55]
["bitfinex","ETHUSD",1732018832705,3.18153,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1732018832859,3.18167,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1732018833484,3.18167,3143.1,3142.8,0.8003]
["bitfinex","ETHUSD",1732018833671,6.3633,3143.1,3142.8,0.8003]
["bitfinex","ETHUSD",1732018833876,3.18163,3143.1,3142.8,0.8003]
["bitfinex","ETHUSD",1732018834663,3.18177,3142.9,3142.8,0.8003]
["bitfinex","ETHUSD",1732018834964,3.18204,3142.7,3142.4,0.7653]
["bitfinex","ETHUSD",1732018835197,3.18233,3142.4,3142.1,0.7653]
["bitfinex","ETHUSD",1732018835359,6.36431,3142.6,3142.1,0.7653]
["bitfinex","ETHUSD",1732018835563,3.18228,3142.4,3142.1,0.7653]
["bitfinex","ETHUSD",1732018835798,3.18214,3142.6,3142.1,0.7653]
["bitfinex","ETHUSD",1732018836004,3.18189,3142.8,3142.2,3.94771]
["bitfinex","ETHUSD",1732018836216,2.44262568,3143.5,3142.4,0.7653]
["bitfinex","ETHUSD",1732018836217,3.18172,3143.0,3142.4,0.7653]
["bitfinex","ETHUSD",1732018836510,5.62382568,3143.5,3142.5,0.7653]
["bitfinex","ETHUSD",1732018836511,3.18178,3142.9,3142.5,0.7653]
["bitfinex","ETHUSD",1732018836888,3.1813,3143.4,3142.6,0.55]
["bitfinex","ETHUSD",1732018837067,3.18194,3142.8,3142.6,0.55]
["bitfinex","ETHUSD",1732018837491,8.00627257,3143.3,3142.6,0.55]
["bitfinex","ETHUSD",1732018837691,3.18157,3143.1,3142.7,0.7612]
["bitfinex","ETHUSD",1732018837882,3.18175,3143.0,3142.7,0.7612]
["bitfinex","ETHUSD",1732018838077,6.36321,3143.1,3142.7,0.7612]
["bitfinex","ETHUSD",1732018838298,3.18157,3143.1,3142.8,0.55]
["bitfinex","ETHUSD",1732018838754,3.18147,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1732018839351,3.18147,3143.2,3142.9,0.776]
["bitfinex","ETHUSD",1732018839549,0.875,3143.3,3142.9,0.776]
["bitfinex","ETHUSD",1732018839735,4.05637,3143.3,3142.9,0.776]
["bitfinex","ETHUSD",1732018840451,7.2378,3143.3,3142.9,0.776]
["bitfinex","ETHUSD",1732018840746,4.05637,3143.3,3143.0,0.8297]
["bitfinex","ETHUSD",1732018841508,0.875,3143.3,3143.0,0.8297]
["bitfinex","ETHUSD",1732018843543,0.875,3143.3,3143.2,4.54827]
["bitfinex","ETHUSD",1732018843757,0.875,3143.3,3143.2,5.321254]
["bitfinex","ETHUSD",1732018843959,0.875,3143.3,3143.2,2.139784]
["bitfinex","ETHUSD",1732018844931,0.875,3143.3,3143.2,5.321254]
["bitfinex","ETHUSD",1732018851526,0.875,3143.3,3143.2,2.139784]
["bitfinex","ETHUSD",1732018852135,0.875,3143.3,3143.2,5.321254]
["bitfinex","ETHUSD",1732018852338,0.875,3143.3,3143.2,1.3668]
["bitfinex","ETHUSD",1732018853501,0.875,3143.3,3143.2,4.54827]
["bitfinex","ETHUSD",1732018854147,0.875,3143.3,3143.2,1.3668]
["bitfinex","ETHUSD",1732018855349,0.875,3143.3,3143.2,4.54827]
["bitfinex","ETHUSD",1732018855564,0.875,3143.3,3143.2,5.321262]
["bitfinex","ETHUSD",1732018859157,0.875,3143.3,3143.2,5.331262]
["bitfinex","ETHUSD",1732018859458,0.875,3143.3,3143.2,8.331262]
["bitfinex","ETHUSD",1732018860666,0.875,3143.3,3143.2,9.63235178]
["bitfinex","ETHUSD",1732018860873,0.875,3143.3,3143.2,8.321262]
["bitfinex","ETHUSD",1732018861461,0.875,3143.3,3143.2,5.321262]
["bitfinex","ETHUSD",1732018862901,0.875,3143.3,3143.2,2.139792]
["bitfinex","ETHUSD",1732018863058,0.875,3143.3,3143.2,5.321262]
["bitfinex","ETHUSD",1732018863657,0.875,3143.3,3143.2,9.64235178]
["bitfinex","ETHUSD",1732018863877,0.875,3143.3,3143.2,10.06353327]
["bitfinex","ETHUSD",1732018864196,0.875,3143.3,3143.2,10.38183327]
["bitfinex","ETHUSD",1732018865817,0.1428467,3143.7,3143.6,0.02]
["bitfinex","ETHUSD",1732018866106,0.1428467,3143.7,3143.6,10.45123956]
["bitfinex","ETHUSD",1732018866260,0.1428467,3143.7,3143.6,11.18428482]
["bitfinex","ETHUSD",1732018866464,0.1428467,3143.7,3143.6,11.62129964]
["bitfinex","ETHUSD",1732018866658,0.1428467,3143.7,3143.6,12.07436121]
["bitfinex","ETHUSD",1732018867176,3.07524113,3145.9,3143.6,12.07436121]
["bitfinex","ETHUSD",1732018867177,0.7545,3145.9,3144.9,0.55]
["bitfinex","ETHUSD",1732018867369,3.17942,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1732018867704,3.17934,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1732018868008,0.8226,3145.2,3144.0,0.758]
["bitfinex","ETHUSD",1732018868154,3.18025,3144.5,3144.0,0.758]
["bitfinex","ETHUSD",1732018868624,3.18023,3144.5,3144.0,0.758]
["bitfinex","ETHUSD",1732018868765,3.18043,3144.3,3143.8,0.7818]
["bitfinex","ETHUSD",1732018868970,0.7773,3144.2,3143.5,0.7818]
["bitfinex","ETHUSD",1732018869206,0.7773,3144.2,3143.0,0.7818]
["bitfinex","ETHUSD",1732018869207,3.18056,3144.1,3143.0,0.7818]
["bitfinex","ETHUSD",1732018869367,0.7773,3144.2,3143.3,3.1813]
["bitfinex","ETHUSD",1732018869573,3.66549251,3145.1,3143.3,3.1813]
["bitfinex","ETHUSD",1732018869574,0.8304,3144.1,3143.3,0.7772]
["bitfinex","ETHUSD",1732018869777,4.01099,3144.1,3143.4,3.1812]
["bitfinex","ETHUSD",1732018869989,7.19164,3144.1,3143.5,0.713967]
["bitfinex","ETHUSD",1732018870191,3.18059,3144.1,3143.6,0.7772]
["bitfinex","ETHUSD",1732018870409,0.7843,3144.0,3143.1,0.8102]
["bitfinex","ETHUSD",1732018870707,3.18099,3143.7,3143.1,0.8102]
["bitfinex","ETHUSD",1732018871022,3.18106,3143.7,3143.1,3.8102]
["bitfinex","ETHUSD",1732018871313,3.18106,3143.7,3142.2,0.43701482]
["bitfinex","ETHUSD",1732018871314,0.7843,3143.0,3142.3,0.8102]
["bitfinex","ETHUSD",1732018871478,3.18196,3142.8,3142.3,0.8102]
["bitfinex","ETHUSD",1732018872008,3.18196,3142.8,3142.4,0.399266]
["bitfinex","ETHUSD",1732018872186,0.7843,3143.0,3142.3,0.8102]
["bitfinex","ETHUSD",1732018872505,3.18226,3142.5,3142.0,17.0]
["bitfinex","ETHUSD",1732018872705,6.25685113,3143.1,3142.1,1.7]
["bitfinex","ETHUSD",1732018872706,3.18248,3142.2,3142.1,1.7]
["bitfinex","ETHUSD",1732018872880,3.18249,3142.2,3142.0,17.0]
["bitfinex","ETHUSD",1732018873080,3.18258,3142.1,3142.0,17.0]
["bitfinex","ETHUSD",1732018873484,3.18258,3142.1,3142.0,13.0001]
["bitfinex","ETHUSD",1732018873485,4.629177,3142.1,3142.0,13.0001]
["bitfinex","ETHUSD",1732018873686,3.99268,3142.1,3142.0,13.0001]
["bitfinex","ETHUSD",1732018875512,3.18258,3142.1,3142.0,13.0001]
["bitfinex","ETHUSD",1732018876820,0.7534,3142.4,3142.0,13.0001]
["bitfinex","ETHUSD",1732018876821,3.18228,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1732018877118,0.7973,3142.8,3142.0,13.0001]
["bitfinex","ETHUSD",1732018877119,3.18197,3142.7,3142.0,13.0001]
["bitfinex","ETHUSD",1732018877283,3.18258,3142.1,3142.0,13.0001]
["bitfinex","ETHUSD",1732018877489,3.93878,3142.1,3142.0,13.0001]
["bitfinex","ETHUSD",1732018879709,0.70545111,3142.7,3142.0,13.0001]
["bitfinex","ETHUSD",1732018879710,3.18238,3142.3,3142.0,13.0001]
["bitfinex","ETHUSD",1732018880021,0.8102,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1732018880206,3.1821,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1732018880378,3.18219,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1732018880577,3.18219,3142.5,3142.0,13.0001]
["bitfinex","ETHUSD",1732018880578,3.18229,3142.4,3142.0,13.0001]
["bitfinex","ETHUSD",1732018881004,3.1821,3142.6,3142.0,13.0001]
["bitfinex","ETHUSD",1732018881178,3.18226,3142.5,3142.0,14.30011]
["bitfinex","ETHUSD",1732018881373,3.18226,3142.5,3142.0,13.0001]
["bitfinex","ETHUSD",1732018881785,3.18197,3142.7,3142.0,13.0001]
["bitfinex","ETHUSD",1732018882123,3.18178,3142.9,3142.1,0.55]
["bitfinex","ETHUSD",1732018882283,3.18178,3142.9,3142.3,1.3541]
["bitfinex","ETHUSD",1732018882685,3.18187,3142.8,3142.3,1.3541]
["bitfinex","ETHUSD",1732018883015,3.18177,3142.9,3142.3,1.3541]
["bitfinex","ETHUSD",1732018883314,0.7699,3143.2,3142.3,1.6568376]
["bitfinex","ETHUSD",1732018883672,3.182,3142.7,3142.5,0.55]
["bitfinex","ETHUSD",1732018883805,3.18157,3143.1,3142.0,13.8303]
["bitfinex","ETHUSD",1732018883989,0.7699,3143.2,3142.0,13.8303]
["bitfinex","ETHUSD",1732018883990,3.18236,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1732018884204,3.18211,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1732018884678,3.1823,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1732018884879,3.18239,3142.3,3142.1,0.55]
["bitfinex","ETHUSD",1732018885220,3.18247,3142.3,3142.0,13.0001]
["bitfinex","ETHUSD",1732018885519,3.18258,3142.1,3142.0,13.0001]
["bitfinex","ETHUSD",1732018886415,3.18247,3142.3,3142.0,13.0001]
["bitfinex","ETHUSD",1732018886629,3.96591,3142.5,3142.0,13.0001]
["bitfinex","ETHUSD",1732018886786,3.96591,3142.5,3142.0,13.7682]
["bitfinex","ETHUSD",1732018886787,3.18221,3142.5,3142.0,13.7682]
["bitfinex","ETHUSD",1732018886980,3.18221,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1732018887177,3.18246,3142.3,3142.0,13.7682]
["bitfinex","ETHUSD",1732018887394,3.18212,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1732018887592,3.18218,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1732018887997,3.182,3142.7,3142.1,0.55]
["bitfinex","ETHUSD",1732018888238,3.182,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1732018888411,3.18208,3142.6,3142.3,0.55]
["bitfinex","ETHUSD",1732018888738,0.8165,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1732018888739,3.99839,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1732018888897,3.18189,3142.8,3142.3,5.391308]
["bitfinex","ETHUSD",1732018889240,3.18189,3142.8,3142.3,2.208998]
["bitfinex","ETHUSD",1732018890134,3.182,3142.7,3142.3,2.208998]
["bitfinex","ETHUSD",1732018890341,3.18214,3142.6,3142.3,0.55]
["bitfinex","ETHUSD",1732018890500,3.18188,3142.8,3142.1,0.55]
["bitfinex","ETHUSD",1732018890702,3.18205,3142.7,3142.1,1.32556]
["bitfinex","ETHUSD",1732018890931,3.18205,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1732018891637,3.18209,3142.6,3142.3,0.55]
["bitfinex","ETHUSD",1732018892200,3.18171,3143.0,3142.2,0.908116]
["bitfinex","ETHUSD",1732018892403,3.18177,3142.9,3142.0,7.7556]
["bitfinex","ETHUSD",1732018892721,0.636348,3142.8,3142.0,7.7556]
["bitfinex","ETHUSD",1732018892924,0.828,3143.0,3142.0,7.7556]
["bitfinex","ETHUSD",1732018893142,6.36468,3142.4,3142.0,7.7556]
["bitfinex","ETHUSD",1732018893337,3.18241,3142.3,3142.0,7.7556]
["bitfinex","ETHUSD",1732018893541,3.18209,3142.6,3142.1,0.77556]
["bitfinex","ETHUSD",1732018893743,3.18209,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1732018893908,3.18218,3142.5,3142.2,0.55]
["bitfinex","ETHUSD",1732018894236,3.18209,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1732018895052,3.1819,3142.8,3142.2,3.73248]
["bitfinex","ETHUSD",1732018895053,3.18191,3142.8,3142.2,3.73248]
["bitfinex","ETHUSD",1732018895214,3.18209,3142.6,3142.4,0.55]
["bitfinex","ETHUSD",1732018895400,3.18191,3142.8,3142.2,0.55]
["bitfinex","ETHUSD",1732018895838,3.18191,3142.8,3142.2,3.73242]
["bitfinex","ETHUSD",1732018895998,3.18191,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1732018895999,3.18199,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1732018896202,3.18199,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1732018896413,3.18199,3142.7,3142.2,1.776379]
["bitfinex","ETHUSD",1732018896643,4.00973,3143.0,3142.4,3.18219]
["bitfinex","ETHUSD",1732018896800,6.36307,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1732018897003,3.18152,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1732018897948,3.18164,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1732018899034,3.18152,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1732018899235,6.36308,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1732018899407,3.18158,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1732018901325,3.18119,3143.5,3142.9,3.7317]
["bitfinex","ETHUSD",1732018901649,3.18099,3143.7,3143.1,0.55]
["bitfinex","ETHUSD",1732018901820,6.36203,3143.7,3143.2,0.373158]
["bitfinex","ETHUSD",1732018902016,3.18099,3143.7,3143.2,3.18146]
["bitfinex","ETHUSD",1732018902233,3.18099,3143.7,3143.1,1.3819]
["bitfinex","ETHUSD",1732018902458,6.36205,3143.7,3143.1,1.3819]
["bitfinex","ETHUSD",1732018902656,3.18088,3143.8,3143.1,1.838248]
["bitfinex","ETHUSD",1732018902879,3.18098,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1732018904653,3.18089,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1732018905268,3.18068,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1732018905691,3.18068,3144.0,3143.5,3.73111]
["bitfinex","ETHUSD",1732018905837,4.00911,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1732018905838,0.8286,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1732018906040,0.8286,3144.2,3143.7,1.304]
["bitfinex","ETHUSD",1732018906244,3.1803,3144.4,3143.7,4.48489]
["bitfinex","ETHUSD",1732018906439,0.7572,3144.5,3143.7,2.13406318]
["bitfinex","ETHUSD",1732018906639,3.18008,3144.6,3144.0,3.73064]
["bitfinex","ETHUSD",1732018906958,3.891796,3144.6,3144.0,3.73064]
["bitfinex","ETHUSD",1732018907656,3.891796,3144.6,3143.9,3.18068]
["bitfinex","ETHUSD",1732018907657,3.18027,3144.4,3143.9,0.55]
["bitfinex","ETHUSD",1732018908038,3.18057,3144.1,3143.8,0.55]
["bitfinex","ETHUSD",1732018908438,3.18063,3144.1,3143.8,0.55]
["bitfinex","ETHUSD",1732018908641,1.073027,3144.3,3143.4,3.18123]
["bitfinex","ETHUSD",1732018908642,3.18085,3143.9,3143.4,0.7907]
["bitfinex","ETHUSD",1732018908853,3.18082,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1732018909057,3.18082,3143.9,3143.4,0.7907]
["bitfinex","ETHUSD",1732018909058,3.18097,3143.7,3143.4,0.7907]
["bitfinex","ETHUSD",1732018909277,3.18082,3143.9,3142.7,3.4813269]
["bitfinex","ETHUSD",1732018909278,0.7647,3143.8,3143.1,0.8005]
["bitfinex","ETHUSD",1732018909577,3.18124,3143.5,3143.1,0.8005]
["bitfinex","ETHUSD",1732018909949,3.1813,3143.4,3143.1,0.8005]
["bitfinex","ETHUSD",1732018910150,3.18124,3143.5,3143.1,0.8005]
["bitfinex","ETHUSD",1732018910969,3.18101,3143.7,3143.1,0.8005]
["bitfinex","ETHUSD",1732018911180,3.18117,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1732018911354,3.18107,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1732018911697,3.18117,3143.5,3143.2,0.55]
["bitfinex","ETHUSD",1732018911854,3.575581,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1732018912277,3.18101,3143.7,3143.2,3.7314]
["bitfinex","ETHUSD",1732018912801,3.18107,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1732018913504,3.18089,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1732018913913,3.18107,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1732018914413,3.18098,3143.7,3143.2,3.73145]
["bitfinex","ETHUSD",1732018914717,3.18098,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1732018915216,3.18108,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1732018915423,3.18133,3143.4,3143.2,0.55]
["bitfinex","ETHUSD",1732018915603,3.18136,3143.3,3143.1,0.8005]
["bitfinex","ETHUSD",1732018915803,3.18175,3143.0,3142.8,0.8226]
["bitfinex","ETHUSD",1732018915988,3.18149,3143.2,3142.8,0.8226]
["bitfinex","ETHUSD",1732018916316,3.18177,3142.9,3142.5,0.7737]
["bitfinex","ETHUSD",1732018917425,6.36322,3143.1,3142.5,0.7737]
["bitfinex","ETHUSD",1732018917715,6.36322,3143.1,3142.6,3.73202]
["bitfinex","ETHUSD",1732018917716,3.18157,3143.1,3142.6,3.73202]
["bitfinex","ETHUSD",1732018917915,0.8169,3143.4,3142.6,0.55]
["bitfinex","ETHUSD",1732018917916,6.36303,3143.2,3142.6,0.55]
["bitfinex","ETHUSD",1732018918082,3.18162,3143.1,3142.6,3.73206]
["bitfinex","ETHUSD",1732018918266,3.18178,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1732018918467,6.36364,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1732018918720,3.18192,3142.8,3142.6,0.55]
["bitfinex","ETHUSD",1732018919098,3.18192,3142.8,3142.5,0.7737]
["bitfinex","ETHUSD",1732018919099,3.18197,3142.7,3142.5,0.7737]
["bitfinex","ETHUSD",1732018919267,3.18197,3142.7,3142.2,0.7806]
["bitfinex","ETHUSD",1732018919473,3.18211,3142.6,3142.2,0.7806]
["bitfinex","ETHUSD",1732018919815,3.1822,3142.5,3142.2,0.7806]
["bitfinex","ETHUSD",1732018920017,3.1822,3142.5,3142.0,10.18262]
["bitfinex","ETHUSD",1732018920018,3.18228,3142.4,3142.0,7.0]
["bitfinex","ETHUSD",1732018920304,3.18225,3142.5,3142.0,7.0]
["bitfinex","ETHUSD",1732018920513,0.7766,3142.9,3142.0,7.0]
["bitfinex","ETHUSD",1732018920514,3.18187,3142.8,3142.0,7.0]
["bitfinex","ETHUSD",1732018920720,0.395847,3142.7,3142.0,7.0]
["bitfinex","ETHUSD",1732018920867,3.18249,3142.2,3142.0,7.0]
["bitfinex","ETHUSD",1732018921166,3.93795,3142.3,3142.0,7.0]
["bitfinex","ETHUSD",1732018921363,3.18258,3142.1,3142.0,7.0]
["bitfinex","ETHUSD",1732018922711,3.18269,3142.0,3141.6,0.8314]
["bitfinex","ETHUSD",1732018922922,3.18202,3142.7,3141.6,1.232867]
["bitfinex","ETHUSD",1732018923208,3.18202,3142.7,3142.2,3.18248]
["bitfinex","ETHUSD",1732018923411,3.18202,3142.7,3142.3,0.318248]
["bitfinex","ETHUSD",1732018923707,3.18202,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1732018923885,6.36365,3142.9,3142.2,3.7324]
["bitfinex","ETHUSD",1732018924408,3.18198,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1732018924625,3.1817,3143.0,3142.1,0.55]
["bitfinex","ETHUSD",1732018924906,3.81,3143.1,3142.1,0.55]
["bitfinex","ETHUSD",1732018924907,0.8177,3142.8,3142.1,0.55]
["bitfinex","ETHUSD",1732018925124,4.00035,3142.1,3141.4,0.8132]
["bitfinex","ETHUSD",1732018925318,3.18286,3141.9,3141.4,0.8132]
["bitfinex","ETHUSD",1732018925523,4.00033,3142.1,3141.4,3.9964]
["bitfinex","ETHUSD",1732018925524,3.1827,3142.0,3141.4,3.9964]
["bitfinex","ETHUSD",1732018925707,3.18243,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1732018925905,0.8179,3142.4,3141.5,3.18318]
["bitfinex","ETHUSD",1732018926213,3.18204,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1732018926395,3.18204,3142.7,3142.3,0.7973]
["bitfinex","ETHUSD",1732018926594,3.18195,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1732018926595,3.18214,3142.6,3142.4,0.55]
["bitfinex","ETHUSD",1732018926802,6.36387,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1732018927004,3.18191,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1732018927196,3.18198,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1732018927584,3.18217,3142.5,3142.4,0.55]
["bitfinex","ETHUSD",1732018927784,3.18198,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1732018928095,3.18217,3142.5,3142.4,0.55]
["bitfinex","ETHUSD",1732018928298,3.18198,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1732018928723,3.18182,3142.9,3142.4,0.55]
["bitfinex","ETHUSD",1732018928950,3.18182,3142.9,3142.4,4.185236]
["bitfinex","ETHUSD",1732018929148,3.18187,3142.8,3142.4,0.452976]
["bitfinex","ETHUSD",1732018929351,6.18118,3143.5,3142.4,3.635236]
["bitfinex","ETHUSD",1732018929352,3.18175,3143.0,3142.4,3.635236]
["bitfinex","ETHUSD",1732018929561,3.18178,3142.9,3142.4,3.635236]
["bitfinex","ETHUSD",1732018930746,3.18178,3142.9,3142.4,0.452976]
["bitfinex","ETHUSD",1732018931127,0.01,3143.6,3142.0,0.7953]
["bitfinex","ETHUSD",1732018931128,3.18218,3142.5,3142.0,0.7953]
["bitfinex","ETHUSD",1732018931345,3.07524113,3142.7,3141.7,3.97825]
["bitfinex","ETHUSD",1732018931346,3.18239,3142.3,3141.7,3.97825]
["bitfinex","ETHUSD",1732018931515,3.07524113,3142.7,3141.7,3.97825]
["bitfinex","ETHUSD",1732018931516,3.18222,3142.5,3141.7,3.97825]
["bitfinex","ETHUSD",1732018931856,3.18226,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1732018932214,3.18205,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1732018932414,3.18148,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1732018932815,3.18148,3143.2,3142.6,0.55]
["bitfinex","ETHUSD",1732018933012,3.18155,3143.2,3142.6,1.005427]
["bitfinex","ETHUSD",1732018933311,0.7829,3143.5,3142.6,1.005427]
["bitfinex","ETHUSD",1732018933550,0.7829,3143.5,3142.5,0.55]
["bitfinex","ETHUSD",1732018933551,3.18197,3142.7,3142.5,0.55]
["bitfinex","ETHUSD",1732018933713,3.18197,3142.7,3142.4,0.8078]
["bitfinex","ETHUSD",1732018934256,3.18182,3142.9,3142.4,0.8078]
["bitfinex","ETHUSD",1732018934620,3.18196,3142.8,3142.4,0.8078]
["bitfinex","ETHUSD",1732018934960,3.18203,3142.7,3142.4,0.8078]
["bitfinex","ETHUSD",1732018935159,3.18217,3142.5,3142.4,0.8078]
["bitfinex","ETHUSD",1732018935319,3.18238,3142.3,3142.1,0.55]
["bitfinex","ETHUSD",1732018935517,3.18238,3142.3,3141.6,0.8325]
["bitfinex","ETHUSD",1732018935825,3.18264,3142.1,3141.6,3.8325]
["bitfinex","ETHUSD",1732018936040,3.18258,3142.2,3141.6,3.8325]
["bitfinex","ETHUSD",1732018936356,3.18262,3142.1,3141.6,3.8325]
["bitfinex","ETHUSD",1732018936510,3.18262,3142.1,3141.7,0.701561]
["bitfinex","ETHUSD",1732018936910,3.18241,3142.3,3141.7,3.884491]
["bitfinex","ETHUSD",1732018937147,3.18228,3142.4,3141.8,3.9545091]
["bitfinex","ETHUSD",1732018937559,3.18254,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1732018938418,3.18243,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1732018938654,3.18232,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1732018938814,3.18208,3142.6,3142.1,0.8019]
["bitfinex","ETHUSD",1732018939020,3.7765,3143.1,3142.3,0.55]
["bitfinex","ETHUSD",1732018939261,3.18198,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1732018939624,3.18214,3142.6,3142.3,0.55]
["bitfinex","ETHUSD",1732018939818,3.18198,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1732018940279,3.18227,3142.5,3142.3,0.55]
["bitfinex","ETHUSD",1732018940482,3.18228,3142.4,3142.3,0.55]
["bitfinex","ETHUSD",1732018940692,3.18228,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1732018940693,3.18249,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1732018941254,3.18249,3142.2,3141.8,1.5558991]
["bitfinex","ETHUSD",1732018941255,3.18269,3142.0,3141.8,0.7842]
["bitfinex","ETHUSD",1732018941579,3.18249,3142.2,3141.8,0.7842]
["bitfinex","ETHUSD",1732018942444,3.18233,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1732018942651,6.36468,3142.4,3141.9,3.73273]
["bitfinex","ETHUSD",1732018942893,3.18233,3142.4,3141.9,3.73273]
["bitfinex","ETHUSD",1732018943197,3.18233,3142.4,3142.0,0.5213648]
["bitfinex","ETHUSD",1732018943351,3.18213,3142.6,3142.0,0.5213648]
["bitfinex","ETHUSD",1732018943549,0.7704,3142.9,3142.0,0.5213648]
["bitfinex","ETHUSD",1732018943550,3.1822,3142.5,3142.0,0.5213648]
["bitfinex","ETHUSD",1732018943851,3.18197,3142.7,3142.0,0.5213648]
["bitfinex","ETHUSD",1732018944059,3.1817,3143.0,3142.4,3.18224]
["bitfinex","ETHUSD",1732018944257,3.18157,3143.1,3142.6,0.8221]
["bitfinex","ETHUSD",1732018944463,0.8258,3143.6,3142.7,0.55]
["bitfinex","ETHUSD",1732018944464,3.18136,3143.3,3142.7,0.55]
["bitfinex","ETHUSD",1732018944677,3.18153,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1732018944848,3.18139,3143.3,3142.7,4.18733]
["bitfinex","ETHUSD",1732018945065,3.18132,3143.4,3142.9,3.18175]
["bitfinex","ETHUSD",1732018945703,3.18137,3143.3,3142.7,4.18729]
["bitfinex","ETHUSD",1732018945990,0.8258,3143.6,3142.6,0.8221]
["bitfinex","ETHUSD",1732018946206,0.8127,3143.1,3142.6,0.8221]
["bitfinex","ETHUSD",1732018946353,3.18165,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1732018946556,3.18165,3143.1,3142.7,1.323637]
["bitfinex","ETHUSD",1732018946917,3.18165,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1732018947069,3.1816,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1732018947285,3.18167,3143.0,3142.7,0.55]
["bitfinex","ETHUSD",1732018947574,3.18167,3143.0,3142.6,0.8221]
["bitfinex","ETHUSD",1732018947575,3.18188,3142.8,3142.6,0.8221]
["bitfinex","ETHUSD",1732018947801,3.18169,3143.0,3142.6,0.8221]
["bitfinex","ETHUSD",1732018947802,6.36344,3143.0,3142.6,0.8221]
["bitfinex","ETHUSD",1732018947970,3.18169,3143.0,3142.6,0.8221]
["bitfinex","ETHUSD",1732018948170,3.18178,3142.9,3142.6,0.8221]
["bitfinex","ETHUSD",1732018948479,3.18164,3143.1,3142.6,0.8221]
["bitfinex","ETHUSD",1732018948804,3.18152,3143.2,3142.6,0.8221]
["bitfinex","ETHUSD",1732018949204,3.18152,3143.2,3142.7,3.18192]
["bitfinex","ETHUSD",1732018949377,3.1813,3143.4,3142.7,3.900502]
["bitfinex","ETHUSD",1732018949583,3.1813,3143.4,3142.7,3.24552037]
["bitfinex","ETHUSD",1732018949918,3.18138,3143.3,3142.7,6.42742037]
["bitfinex","ETHUSD",1732018950112,3.1813,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1732018950273,3.1813,3143.4,3142.9,3.18177]
["bitfinex","ETHUSD",1732018950472,6.1811,3143.6,3143.0,0.7991]
["bitfinex","ETHUSD",1732018950694,3.18117,3143.5,3143.0,0.7991]
["bitfinex","ETHUSD",1732018950901,3.18091,3143.8,3143.1,3.18156]
["bitfinex","ETHUSD",1732018951068,3.18072,3144.0,3143.4,0.55]
["bitfinex","ETHUSD",1732018951410,3.18051,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1732018951568,3.18067,3144.0,3143.5,0.03425103]
["bitfinex","ETHUSD",1732018951767,3.18067,3144.0,3143.4,3.73118]
["bitfinex","ETHUSD",1732018952273,0.7937,3144.1,3143.4,0.55]
["bitfinex","ETHUSD",1732018952511,3.18113,3143.6,3143.3,0.7616]
["bitfinex","ETHUSD",1732018952817,3.18113,3143.6,3143.0,0.802]
["bitfinex","ETHUSD",1732018952818,3.18125,3143.5,3143.0,0.802]
["bitfinex","ETHUSD",1732018953123,3.18139,3143.3,3143.0,0.802]
["bitfinex","ETHUSD",1732018953301,3.18128,3143.4,3142.7,3.98397]
["bitfinex","ETHUSD",1732018953302,3.18149,3143.2,3142.7,3.98397]
["bitfinex","ETHUSD",1732018953471,3.18128,3143.4,3142.8,3.18177]
["bitfinex","ETHUSD",1732018953673,3.18156,3143.2,3142.7,0.802]
["bitfinex","ETHUSD",1732018953902,0.394408,3143.4,3142.7,0.802]
["bitfinex","ETHUSD",1732018954178,0.7628,3143.5,3142.7,0.802]
["bitfinex","ETHUSD",1732018954179,3.18165,3143.1,3142.7,0.802]
["bitfinex","ETHUSD",1732018954892,3.1814,3143.3,3142.7,0.802]
["bitfinex","ETHUSD",1732018955229,3.18143,3143.3,3142.7,0.802]
["bitfinex","ETHUSD",1732018955397,3.18143,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1732018955779,3.18126,3143.4,3142.7,0.802]
["bitfinex","ETHUSD",1732018955976,0.7628,3143.5,3142.7,0.802]
["bitfinex","ETHUSD",1732018956223,3.18152,3143.2,3142.7,0.802]
["bitfinex","ETHUSD",1732018956517,3.18146,3143.3,3142.7,7.16586]
["bitfinex","ETHUSD",1732018956687,3.18124,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1732018957623,3.18105,3143.7,3143.1,0.55]
["bitfinex","ETHUSD",1732018957773,3.18105,3143.7,3143.1,3.73156]
["bitfinex","ETHUSD",1732018957977,0.8201,3144.0,3143.1,0.55]
["bitfinex","ETHUSD",1732018957978,3.89534113,3144.0,3143.1,0.55]
["bitfinex","ETHUSD",1732018958217,3.18134,3143.4,3143.0,0.8191]
["bitfinex","ETHUSD",1732018958517,3.18139,3143.3,3143.0,0.8191]
["bitfinex","ETHUSD",1732018958725,3.57029411,3143.9,3143.0,0.8191]
["bitfinex","ETHUSD",1732018958921,3.18123,3143.5,3143.0,0.8191]
["bitfinex","ETHUSD",1732018959426,6.36247,3143.5,3143.0,0.8191]
["bitfinex","ETHUSD",1732018959628,3.18123,3143.5,3143.0,0.8191]
["bitfinex","ETHUSD",1732018959995,3.18123,3143.5,3143.0,4.00076]
["bitfinex","ETHUSD",1732018960397,3.18118,3143.5,3143.0,4.00076]
["bitfinex","ETHUSD",1732018960724,6.18087,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1732018961037,6.18087,3143.8,3143.0,4.71897]
["bitfinex","ETHUSD",1732018961038,7.07602113,3144.0,3143.0,0.8191]
["bitfinex","ETHUSD",1732018961192,0.400086,3143.9,3143.0,0.8191]
["bitfinex","ETHUSD",1732018961390,6.36247,3143.5,3143.0,0.8191]
["bitfinex","ETHUSD",1732018961642,3.18101,3143.7,3143.0,4.00073]
["bitfinex","ETHUSD",1732018961796,3.18102,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1732018962230,3.18086,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1732018962730,6.3618,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1732018963048,3.18079,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1732018963200,3.18079,3143.9,3143.5,0.7603]
["bitfinex","ETHUSD",1732018963535,3.18091,3143.8,3143.5,0.7603]
["bitfinex","ETHUSD",1732018964239,3.18114,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1732018965033,6.36184,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1732018965234,3.18096,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1732018965947,3.0,3143.9,3143.2,4.2234643]
["bitfinex","ETHUSD",1732018966251,3.18088,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1732018966755,3.18092,3143.8,3143.2,4.2235443]
["bitfinex","ETHUSD",1732018966969,3.18097,3143.7,3143.2,4.2235443]
["bitfinex","ETHUSD",1732018967514,0.7661,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1732018967714,3.18113,3143.6,3143.2,1.8356843]
["bitfinex","ETHUSD",1732018969956,3.18095,3143.8,3143.2,1.8356843]
["bitfinex","ETHUSD",1732018970164,3.18095,3143.8,3143.4,0.8021]
["bitfinex","ETHUSD",1732018970451,0.8,3144.4,3143.5,3.73114]
["bitfinex","ETHUSD",1732018970653,3.18063,3144.1,3143.5,3.73114]
["bitfinex","ETHUSD",1732018970958,3.18073,3144.0,3143.5,4.502596]
["bitfinex","ETHUSD",1732018971465,3.18076,3143.9,3143.5,1.321456]
["bitfinex","ETHUSD",1732018971761,3.0,3144.3,3143.5,0.55]
["bitfinex","ETHUSD",1732018972052,3.0,3144.3,3143.4,0.8021]
["bitfinex","ETHUSD",1732018972053,3.18116,3143.5,3143.4,0.8021]
["bitfinex","ETHUSD",1732018972252,3.18107,3143.6,3143.4,0.8021]
["bitfinex","ETHUSD",1732018972852,3.18091,3143.8,3143.4,0.8021]
["bitfinex","ETHUSD",1732018973358,3.18096,3143.7,3143.4,0.8021]
["bitfinex","ETHUSD",1732018973655,3.18116,3143.5,3143.4,0.8021]
["bitfinex","ETHUSD",1732018974090,3.18116,3143.5,3142.9,0.7903]
["bitfinex","ETHUSD",1732018974243,3.18132,3143.4,3142.9,4.840245]
["bitfinex","ETHUSD",1732018974645,3.18138,3143.3,3142.9,1.658485]
["bitfinex","ETHUSD",1732018974850,3.18138,3143.3,3142.9,0.7903]
["bitfinex","ETHUSD",1732018975035,3.18165,3143.1,3142.9,0.7903]
["bitfinex","ETHUSD",1732018975235,3.18164,3143.1,3142.9,0.7903]
["bitfinex","ETHUSD",1732018975436,3.18167,3143.0,3142.6,0.7903]
["bitfinex","ETHUSD",1732018975636,3.18185,3142.9,3142.6,0.7903]
["bitfinex","ETHUSD",1732018975933,3.18183,3142.9,3142.6,0.7903]
["bitfinex","ETHUSD",1732018976243,3.18188,3142.8,3142.6,0.7903]
["bitfinex","ETHUSD",1732018976719,3.18179,3142.9,3142.6,0.7903]
["bitfinex","ETHUSD",1732018978862,0.7617,3143.6,3142.6,0.7903]
["bitfinex","ETHUSD",1732018978863,3.18167,3143.1,3142.6,0.7903]
["bitfinex","ETHUSD",1732018979072,3.18153,3143.2,3142.6,0.7903]
["bitfinex","ETHUSD",1732018979356,3.18131,3143.4,3142.7,0.55]
["bitfinex","ETHUSD",1732018979656,3.18162,3143.1,3142.8,0.7686]
["bitfinex","ETHUSD",1732018980454,3.18148,3143.2,3142.8,0.7686]
["bitfinex","ETHUSD",1732018981135,3.94279,3143.6,3142.8,0.7686]
["bitfinex","ETHUSD",1732018981136,3.18133,3143.4,3142.8,0.7686]
["bitfinex","ETHUSD",1732018981370,3.18153,3143.2,3142.8,1.218665]
["bitfinex","ETHUSD",1732018981573,3.18153,3143.2,3142.8,0.7686]
["bitfinex","ETHUSD",1732018981953,3.18153,3143.2,3142.5,0.8007]
["bitfinex","ETHUSD",1732018981954,3.18148,3143.2,3142.5,0.8007]
["bitfinex","ETHUSD",1732018982157,3.18148,3143.2,3142.6,3.18205]
["bitfinex","ETHUSD",1732018982158,3.18162,3143.1,3142.6,3.18205]
["bitfinex","ETHUSD",1732018982339,3.18153,3143.2,3142.5,0.8007]
["bitfinex","ETHUSD",1732018982674,3.18153,3143.2,3142.7,3.1819]
["bitfinex","ETHUSD",1732018982843,3.18153,3143.2,3142.8,0.7559]
["bitfinex","ETHUSD",1732018983028,0.7617,3143.6,3142.8,0.7559]
["bitfinex","ETHUSD",1732018983029,3.18162,3143.1,3142.8,0.7559]
["bitfinex","ETHUSD",1732018983371,3.18161,3143.1,3142.8,0.7559]
["bitfinex","ETHUSD",1732018983523,3.18143,3143.3,3142.8,1.149697]
["bitfinex","ETHUSD",1732018983727,6.36286,3143.3,3142.8,0.7559]
["bitfinex","ETHUSD",1732018984268,3.18147,3143.2,3142.8,0.7559]
["bitfinex","ETHUSD",1732018984442,3.18133,3143.4,3142.8,0.7559]
["bitfinex","ETHUSD",1732018984638,3.18145,3143.3,3142.8,0.7559]
["bitfinex","ETHUSD",1732018984826,6.3629,3143.3,3142.8,0.7559]
["bitfinex","ETHUSD",1732018985032,3.18154,3143.2,3142.8,0.7559]
["bitfinex","ETHUSD",1732018985267,3.18159,3143.1,3142.8,0.7559]
["bitfinex","ETHUSD",1732018985468,3.18205,3142.7,3142.5,0.8244]
["bitfinex","ETHUSD",1732018985964,3.18205,3142.7,3142.1,3.18249]
["bitfinex","ETHUSD",1732018985965,3.18205,3142.7,3142.2,0.7647]
["bitfinex","ETHUSD",1732018986132,3.18205,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1732018986332,3.18205,3142.7,3142.3,1.317966]
["bitfinex","ETHUSD",1732018986546,3.18188,3142.8,3142.3,4.500316]
["bitfinex","ETHUSD",1732018986929,3.18173,3143.0,3142.3,1.317966]
["bitfinex","ETHUSD",1732018987137,3.18182,3142.9,3142.4,3.18219]
["bitfinex","ETHUSD",1732018987556,3.18188,3142.8,3142.4,0.8273]
["bitfinex","ETHUSD",1732018987831,3.18173,3143.0,3142.4,4.465451]
["bitfinex","ETHUSD",1732018987832,6.3635,3143.0,3142.4,4.465451]
["bitfinex","ETHUSD",1732018988032,3.18149,3143.2,3142.5,0.55]
["bitfinex","ETHUSD",1732018988227,3.07524113,3144.0,3142.8,3.97801]
["bitfinex","ETHUSD",1732018988228,3.18133,3143.4,3142.8,3.97801]
["bitfinex","ETHUSD",1732018988469,3.18122,3143.5,3143.1,0.7962]
["bitfinex","ETHUSD",1732018988974,3.18113,3143.6,3143.1,0.7962]
["bitfinex","ETHUSD",1732018989485,3.18113,3143.6,3143.1,1.248981]
["bitfinex","ETHUSD",1732018989637,3.18113,3143.6,3143.1,4.430531]
["bitfinex","ETHUSD",1732018990784,3.18093,3143.8,3143.2,3.18147]
["bitfinex","ETHUSD",1732018990965,3.8058,3144.2,3143.1,1.248981]
["bitfinex","ETHUSD",1732018990966,3.1803,3144.4,3143.6,3.94211]
["bitfinex","ETHUSD",1732018991178,6.36064,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1732018991343,3.18036,3144.3,3143.7,3.18094]
["bitfinex","ETHUSD",1732018991684,3.18036,3144.3,3143.7,3.893256]
["bitfinex","ETHUSD",1732018992583,3.18051,3144.2,3143.7,3.893256]
["bitfinex","ETHUSD",1732018992897,0.8043,3144.6,3143.7,0.712316]
["bitfinex","ETHUSD",1732018992898,3.18066,3144.1,3143.7,0.712316]
["bitfinex","ETHUSD",1732018993092,0.8059,3144.0,3143.2,0.8078]
["bitfinex","ETHUSD",1732018993592,3.98658,3144.0,3143.2,0.8078]
["bitfinex","ETHUSD",1732018993879,3.98658,3144.0,3142.7,3.18189]
["bitfinex","ETHUSD",1732018993880,3.18136,3143.3,3142.7,3.18189]
["bitfinex","ETHUSD",1732018994080,3.18153,3143.2,3142.8,0.774]
["bitfinex","ETHUSD",1732018994290,3.18156,3143.2,3142.8,0.774]
["bitfinex","ETHUSD",1732018994490,3.18167,3143.0,3142.8,0.774]
["bitfinex","ETHUSD",1732018994855,3.18177,3142.9,3142.8,0.774]
["bitfinex","ETHUSD",1732018995052,3.18199,3142.7,3142.4,0.8304]
["bitfinex","ETHUSD",1732018995363,3.1818,3142.9,3142.4,0.8304]
["bitfinex","ETHUSD",1732018995781,6.36366,3142.9,3142.4,0.8304]
["bitfinex","ETHUSD",1732018995978,3.1818,3142.9,3142.4,0.8304]
["bitfinex","ETHUSD",1732018996189,3.1818,3142.9,3142.4,1.2635015]
["bitfinex","ETHUSD",1732018996355,3.18187,3142.8,3142.4,1.2635015]
["bitfinex","ETHUSD",1732018996939,3.18187,3142.8,3142.4,0.8304]
["bitfinex","ETHUSD",1732018997624,3.18217,3142.5,3142.4,0.8304]
["bitfinex","ETHUSD",1732018997828,3.18217,3142.5,3142.0,0.7923]
["bitfinex","ETHUSD",1732018998294,6.36337,3143.0,3142.0,0.7923]
["bitfinex","ETHUSD",1732018998492,3.18195,3142.8,3142.0,0.7923]
["bitfinex","ETHUSD",1732018998681,3.18218,3142.5,3142.0,0.7923]
["bitfinex","ETHUSD",1732018999077,3.18197,3142.7,3142.0,0.7923]
["bitfinex","ETHUSD",1732018999281,3.18197,3142.7,3142.1,3.18256]
["bitfinex","ETHUSD",1732018999730,3.18197,3142.7,3142.2,0.7744]
["bitfinex","ETHUSD",1732018999933,3.18197,3142.7,3142.2,3.95688]
["bitfinex","ETHUSD",1732019000084,3.18197,3142.7,3142.2,0.7744]
["bitfinex","ETHUSD",1732019000894,3.18189,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1732019001100,3.182,3142.7,3142.2,1.488347]
["bitfinex","ETHUSD",1732019001298,6.36367,3142.9,3142.3,0.55]
["bitfinex","ETHUSD",1732019001489,3.18181,3142.9,3142.3,3.73238]
["bitfinex","ETHUSD",1732019002023,3.18181,3142.9,3142.3,3.7323]
["bitfinex","ETHUSD",1732019002231,3.18181,3142.9,3142.3,4.2543727]
["bitfinex","ETHUSD",1732019002431,3.18142,3143.3,3142.5,3.18211]
["bitfinex","ETHUSD",1732019002585,0.8145,3143.4,3142.6,0.400511]
["bitfinex","ETHUSD",1732019002784,3.18164,3143.1,3142.5,4.00513]
["bitfinex","ETHUSD",1732019003187,3.18172,3143.0,3142.5,0.823]
["bitfinex","ETHUSD",1732019003429,3.18188,3142.8,3142.5,0.823]
["bitfinex","ETHUSD",1732019003633,3.18203,3142.7,3142.5,0.823]
["bitfinex","ETHUSD",1732019003925,3.18216,3142.6,3142.1,0.8194]
["bitfinex","ETHUSD",1732019004123,3.18234,3142.4,3142.1,0.8194]
["bitfinex","ETHUSD",1732019004733,3.18248,3142.2,3142.1,0.8194]
["bitfinex","ETHUSD",1732019004938,3.18248,3142.2,3141.8,0.7954]
["bitfinex","ETHUSD",1732019005249,3.18248,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1732019005572,3.1826,3142.1,3141.8,0.7954]
["bitfinex","ETHUSD",1732019005786,3.18275,3142.0,3141.8,0.7954]
["bitfinex","ETHUSD",1732019006150,3.18275,3142.0,3141.5,0.8267]
["bitfinex","ETHUSD",1732019006340,3.18284,3141.9,3141.5,0.8267]
["bitfinex","ETHUSD",1732019006535,3.18309,3141.7,3141.5,0.8267]
["bitfinex","ETHUSD",1732019006932,3.18309,3141.7,3141.2,0.8267]
["bitfinex","ETHUSD",1732019007242,3.18309,3141.7,3141.2,1.463403]
["bitfinex","ETHUSD",1732019008014,3.18281,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1732019008167,3.18281,3141.9,3141.4,0.4646773]
["bitfinex","ETHUSD",1732019008368,3.18304,3141.7,3141.2,1.463403]
["bitfinex","ETHUSD",1732019008537,3.18309,3141.6,3141.2,1.463403]
["bitfinex","ETHUSD",1732019009839,3.18304,3141.7,3141.2,1.463403]
["bitfinex","ETHUSD",1732019010181,3.18289,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1732019010342,3.18282,3141.9,3141.3,0.4646943]
["bitfinex","ETHUSD",1732019010343,3.18309,3141.6,3141.3,0.55]
["bitfinex","ETHUSD",1732019010538,3.18307,3141.7,3141.2,0.8267]
["bitfinex","ETHUSD",1732019011461,3.18296,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1732019011985,3.183,3141.7,3141.4,0.8144]
["bitfinex","ETHUSD",1732019012276,3.18319,3141.5,3141.0,0.8144]
["bitfinex","ETHUSD",1732019012488,3.18319,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1732019013273,3.183,3141.7,3141.1,3.73353]
["bitfinex","ETHUSD",1732019013978,3.18281,3141.9,3141.4,3.73323]
["bitfinex","ETHUSD",1732019014184,3.1826,3142.1,3141.6,0.7885]
["bitfinex","ETHUSD",1732019014983,3.1826,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1732019015167,3.18242,3142.3,3141.7,0.55]
["bitfinex","ETHUSD",1732019015481,3.18242,3142.3,3141.8,0.452153]
["bitfinex","ETHUSD",1732019015708,3.18207,3142.6,3142.0,0.8175]
["bitfinex","ETHUSD",1732019015920,3.18221,3142.5,3142.0,4.00017]
["bitfinex","ETHUSD",1732019016067,6.36425,3142.6,3142.1,0.51851782]
["bitfinex","ETHUSD",1732019016261,3.18209,3142.6,3142.1,0.51851782]
["bitfinex","ETHUSD",1732019016770,3.18223,3142.5,3142.1,0.455017]
["bitfinex","ETHUSD",1732019017662,3.18209,3142.6,3142.1,0.455017]
["bitfinex","ETHUSD",1732019017865,3.18178,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1732019018110,3.93998,3143.1,3142.4,6.36444]
["bitfinex","ETHUSD",1732019018111,6.36324,3143.1,3142.4,6.36444]
["bitfinex","ETHUSD",1732019018401,3.18182,3142.9,3142.4,3.18218]
["bitfinex","ETHUSD",1732019018563,3.18182,3142.9,3142.3,0.753]
["bitfinex","ETHUSD",1732019018909,3.182,3142.7,3142.4,0.943544]
["bitfinex","ETHUSD",1732019019065,3.182,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1732019019260,3.182,3142.7,3142.3,0.753]
["bitfinex","ETHUSD",1732019019988,6.36407,3142.7,3142.3,0.753]
["bitfinex","ETHUSD",1732019020189,3.182,3142.7,3142.3,0.753]
["bitfinex","ETHUSD",1732019020502,3.18209,3142.6,3142.3,0.753]
["bitfinex","ETHUSD",1732019021010,3.18228,3142.4,3142.3,0.753]
["bitfinex","ETHUSD",1732019021193,3.18228,3142.4,3141.9,1.3682]
["bitfinex","ETHUSD",1732019021194,3.18254,3142.2,3141.9,1.3682]
["bitfinex","ETHUSD",1732019021571,3.18254,3142.2,3141.9,0.8182]
["bitfinex","ETHUSD",1732019023006,3.18233,3142.4,3141.9,0.8182]
["bitfinex","ETHUSD",1732019023310,3.18242,3142.3,3141.9,0.8182]
["bitfinex","ETHUSD",1732019024268,3.18213,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1732019024468,3.18221,3142.5,3142.1,0.400085]
["bitfinex","ETHUSD",1732019024699,3.18221,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1732019024917,3.18178,3142.9,3142.3,3.7323]
["bitfinex","ETHUSD",1732019025118,0.7556,3143.3,3142.5,0.7778]
["bitfinex","ETHUSD",1732019025119,3.18157,3143.1,3142.5,0.7778]
["bitfinex","ETHUSD",1732019025270,6.36322,3143.1,3142.5,0.7778]
["bitfinex","ETHUSD",1732019025615,3.18157,3143.1,3142.5,3.95997]
["bitfinex","ETHUSD",1732019025811,3.18168,3143.0,3142.5,0.7778]
["bitfinex","ETHUSD",1732019026670,3.18157,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1732019026904,3.18162,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1732019027669,3.18173,3143.0,3142.6,0.55]
["bitfinex","ETHUSD",1732019028616,3.18177,3142.9,3142.6,0.55]
["bitfinex","ETHUSD",1732019028767,3.18177,3142.9,3142.2,3.18246]
["bitfinex","ETHUSD",1732019028768,0.318177,3142.8,3142.2,0.7991]
["bitfinex","ETHUSD",1732019028969,0.01,3143.5,3142.2,0.7991]
["bitfinex","ETHUSD",1732019028970,3.18238,3142.3,3142.2,0.7991]
["bitfinex","ETHUSD",1732019029170,3.18238,3142.3,3141.7,6.18293]
["bitfinex","ETHUSD",1732019029171,3.18238,3142.3,3141.9,0.7991]
["bitfinex","ETHUSD",1732019029469,3.18252,3142.2,3141.9,0.7991]
["bitfinex","ETHUSD",1732019030679,3.18228,3142.4,3141.9,0.7991]
["bitfinex","ETHUSD",1732019030911,3.18239,3142.3,3141.9,0.7991]
["bitfinex","ETHUSD",1732019031070,3.18228,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1732019031271,3.1821,3142.6,3142.0,3.73262]
["bitfinex","ETHUSD",1732019032212,3.1821,3142.6,3142.0,3.73261]
["bitfinex","ETHUSD",1732019032514,3.1821,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1732019033106,3.18193,3142.8,3142.2,0.55]
["bitfinex","ETHUSD",1732019033409,3.1817,3143.0,3142.5,0.8284]
["bitfinex","ETHUSD",1732019033926,3.18153,3143.2,3142.5,0.8284]
["bitfinex","ETHUSD",1732019033927,3.18153,3143.2,3142.6,3.18206]
["bitfinex","ETHUSD",1732019034210,3.18153,3143.2,3142.6,6.36412]
["bitfinex","ETHUSD",1732019034510,3.18153,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1732019034709,3.18153,3143.2,3142.6,0.55]
["bitfinex","ETHUSD",1732019035007,3.18153,3143.2,3142.6,0.951062]
["bitfinex","ETHUSD",1732019035008,3.18166,3143.1,3142.6,0.951062]
["bitfinex","ETHUSD",1732019035222,3.18168,3143.0,3142.6,0.951062]
["bitfinex","ETHUSD",1732019035911,6.36309,3143.2,3142.6,4.133132]
["bitfinex","ETHUSD",1732019036085,3.18153,3143.2,3142.7,0.4961542]
["bitfinex","ETHUSD",1732019036719,3.18133,3143.4,3142.9,3.18167]
["bitfinex","ETHUSD",1732019036720,3.18134,3143.4,3142.9,3.18167]
["bitfinex","ETHUSD",1732019037105,3.18112,3143.6,3143.1,0.8074]
["bitfinex","ETHUSD",1732019037474,3.18127,3143.4,3143.1,0.8074]
["bitfinex","ETHUSD",1732019038686,3.18112,3143.6,3143.1,0.8074]
["bitfinex","ETHUSD",1732019038915,3.18091,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1732019039117,3.18103,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1732019039335,3.18103,3143.7,3143.2,3.73145]
["bitfinex","ETHUSD",1732019039827,3.18087,3143.8,3143.3,0.8151]
["bitfinex","ETHUSD",1732019040115,3.18087,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1732019040879,0.8029,3144.4,3143.3,0.8151]
["bitfinex","ETHUSD",1732019041225,0.8029,3144.4,3142.7,3.8095]
["bitfinex","ETHUSD",1732019041226,3.18152,3143.2,3142.7,3.8095]
["bitfinex","ETHUSD",1732019041519,3.18159,3143.1,3142.7,0.8095]
["bitfinex","ETHUSD",1732019041905,3.18152,3143.2,3142.7,3.99147]
["bitfinex","ETHUSD",1732019042105,3.18127,3143.4,3142.7,3.99147]
["bitfinex","ETHUSD",1732019042106,3.18127,3143.4,3142.8,3.18182]
["bitfinex","ETHUSD",1732019042311,3.18106,3143.6,3142.7,0.8095]
["bitfinex","ETHUSD",1732019042616,3.18163,3143.1,3142.7,0.8095]
["bitfinex","ETHUSD",1732019043020,0.395736,3143.5,3142.7,0.8095]
["bitfinex","ETHUSD",1732019043240,3.18153,3143.2,3142.7,0.8095]
["bitfinex","ETHUSD",1732019043445,3.18162,3143.1,3142.7,0.8095]
["bitfinex","ETHUSD",1732019043607,6.36329,3143.1,3142.7,0.8095]
["bitfinex","ETHUSD",1732019043817,3.18185,3142.9,3142.5,0.55]
["bitfinex","ETHUSD",1732019045311,3.18139,3143.3,3142.5,3.7321]
["bitfinex","ETHUSD",1732019045547,3.18139,3143.3,3142.8,0.7841]
["bitfinex","ETHUSD",1732019046136,6.36282,3143.3,3142.8,0.7841]
["bitfinex","ETHUSD",1732019046344,3.18148,3143.2,3142.8,0.7841]
["bitfinex","ETHUSD",1732019046851,3.18162,3143.1,3142.8,0.7841]
["bitfinex","ETHUSD",1732019047151,3.18168,3143.0,3142.8,0.7841]
["bitfinex","ETHUSD",1732019047354,3.18148,3143.2,3142.8,0.7841]
["bitfinex","ETHUSD",1732019047524,3.18148,3143.2,3142.9,0.396601]
["bitfinex","ETHUSD",1732019048087,3.18148,3143.2,3142.8,0.7841]
["bitfinex","ETHUSD",1732019048939,6.36304,3143.2,3142.8,0.7841]
["bitfinex","ETHUSD",1732019049430,3.18158,3143.1,3142.8,0.7841]
["bitfinex","ETHUSD",1732019049959,3.18158,3143.1,3142.8,1.3341]
["bitfinex","ETHUSD",1732019049960,3.18177,3142.9,3142.8,1.3341]
["bitfinex","ETHUSD",1732019050157,3.18177,3142.9,3142.8,0.7841]
["bitfinex","ETHUSD",1732019050332,3.18177,3142.9,3142.7,0.55]
["bitfinex","ETHUSD",1732019050669,3.18177,3142.9,3142.6,0.8008]
["bitfinex","ETHUSD",1732019050834,3.18197,3142.7,3142.6,0.8008]
["bitfinex","ETHUSD",1732019051837,3.18187,3142.8,3142.6,0.8008]
["bitfinex","ETHUSD",1732019052366,3.18172,3143.0,3142.6,1.18088]
["bitfinex","ETHUSD",1732019052367,6.36346,3143.0,3142.6,1.18088]
["bitfinex","ETHUSD",1732019052526,3.18172,3143.0,3142.6,1.18088]
["bitfinex","ETHUSD",1732019053062,3.18178,3142.9,3142.6,1.18088]
["bitfinex","ETHUSD",1732019053264,3.18172,3143.0,3142.6,1.18088]
["bitfinex","ETHUSD",1732019053442,3.18177,3142.9,3142.6,1.18088]
["bitfinex","ETHUSD",1732019053645,3.18172,3143.0,3142.6,1.18088]
["bitfinex","ETHUSD",1732019053970,3.18195,3142.8,3142.6,1.18088]
["bitfinex","ETHUSD",1732019054275,3.18195,3142.8,3142.6,0.8008]
["bitfinex","ETHUSD",1732019054873,3.18178,3142.9,3142.6,0.8008]
["bitfinex","ETHUSD",1732019055046,3.18171,3143.0,3142.6,0.8008]
["bitfinex","ETHUSD",1732019055440,3.18158,3143.1,3142.7,0.398297]
["bitfinex","ETHUSD",1732019055664,3.18129,3143.4,3142.8,0.55]
["bitfinex","ETHUSD",1732019055866,6.36263,3143.4,3142.9,0.7886]
["bitfinex","ETHUSD",1732019056075,0.8076,3143.9,3143.0,0.55]
["bitfinex","ETHUSD",1732019056377,3.18092,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1732019056539,3.18092,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1732019057166,3.18063,3144.1,3143.3,0.8097]
["bitfinex","ETHUSD",1732019057348,3.18063,3144.1,3143.4,3.73118]
["bitfinex","ETHUSD",1732019057826,3.18082,3143.9,3143.4,3.73118]
["bitfinex","ETHUSD",1732019058673,3.18082,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1732019059240,3.1809,3143.8,3143.4,0.55]
["bitfinex","ETHUSD",1732019059567,3.18114,3143.6,3143.3,0.8097]
["bitfinex","ETHUSD",1732019060239,6.36228,3143.6,3143.3,0.8097]
["bitfinex","ETHUSD",1732019060644,3.18114,3143.6,3143.3,0.8097]
["bitfinex","ETHUSD",1732019061129,3.18113,3143.6,3143.3,0.8097]
["bitfinex","ETHUSD",1732019061330,3.18126,3143.4,3143.3,0.8097]
["bitfinex","ETHUSD",1732019061550,3.18113,3143.6,3143.3,0.8097]
["bitfinex","ETHUSD",1732019061755,3.18068,3144.0,3143.3,0.8097]
["bitfinex","ETHUSD",1732019061756,3.18126,3143.4,3143.3,0.8097]
["bitfinex","ETHUSD",1732019062472,3.18122,3143.5,3143.3,0.8097]
["bitfinex","ETHUSD",1732019062671,3.18107,3143.6,3143.3,0.8097]
["bitfinex","ETHUSD",1732019063030,3.18119,3143.5,3143.3,0.8097]
["bitfinex","ETHUSD",1732019063230,3.18126,3143.4,3143.3,0.8097]
["bitfinex","ETHUSD",1732019063467,3.18074,3144.0,3143.3,0.8097]
["bitfinex","ETHUSD",1732019063468,3.18117,3143.5,3143.3,0.8097]
["bitfinex","ETHUSD",1732019063881,3.18124,3143.5,3143.1,0.55]
["bitfinex","ETHUSD",1732019064041,3.18142,3143.3,3143.0,0.7961]
["bitfinex","ETHUSD",1732019064242,6.36286,3143.3,3143.0,0.7961]
["bitfinex","ETHUSD",1732019064448,3.18142,3143.3,3143.0,0.7961]
["bitfinex","ETHUSD",1732019064831,3.18142,3143.3,3142.9,0.55]
["bitfinex","ETHUSD",1732019065481,3.18122,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1732019065793,6.36241,3143.5,3143.1,0.55]
["bitfinex","ETHUSD",1732019065931,3.18131,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1732019066332,3.18117,3143.5,3143.1,0.55]
["bitfinex","ETHUSD",1732019066563,3.1814,3143.3,3143.1,0.55]
["bitfinex","ETHUSD",1732019067073,3.1814,3143.3,3143.0,0.8059]
["bitfinex","ETHUSD",1732019068988,6.36241,3143.5,3143.0,0.8059]
["bitfinex","ETHUSD",1732019069172,3.18127,3143.4,3143.0,0.8059]
["bitfinex","ETHUSD",1732019070261,3.18142,3143.3,3143.0,0.8059]
["bitfinex","ETHUSD",1732019070467,3.18127,3143.4,3143.0,0.8059]
["bitfinex","ETHUSD",1732019070981,3.18138,3143.3,3143.0,0.8059]
["bitfinex","ETHUSD",1732019071377,3.18138,3143.3,3142.9,0.55]
["bitfinex","ETHUSD",1732019071552,3.18152,3143.2,3142.9,0.55]
["bitfinex","ETHUSD",1732019071985,3.18122,3143.5,3142.9,0.55]
["bitfinex","ETHUSD",1732019072188,3.18127,3143.4,3142.9,3.73176]
["bitfinex","ETHUSD",1732019072399,3.18127,3143.4,3142.9,4.16982]
["bitfinex","ETHUSD",1732019073264,0.63493577,3144.7,3143.3,3.08524113]
["bitfinex","ETHUSD",1732019073445,3.17956,3145.1,3144.4,3.18018]
["bitfinex","ETHUSD",1732019073647,0.7811,3145.3,3144.5,3.10393491]
["bitfinex","ETHUSD",1732019073886,0.7811,3145.3,3144.6,0.55]
["bitfinex","ETHUSD",1732019074086,0.7811,3145.3,3144.7,3.97751487]
["bitfinex","ETHUSD",1732019074311,0.7811,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1732019074445,3.17953,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1732019075091,1.177141,3145.3,3144.6,3.73004]
["bitfinex","ETHUSD",1732019075294,0.7811,3145.3,3144.6,3.73004]
["bitfinex","ETHUSD",1732019075793,3.96048,3145.3,3144.6,3.73004]
["bitfinex","ETHUSD",1732019076324,3.17946,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1732019076766,0.7811,3145.3,3144.5,0.8132]
["bitfinex","ETHUSD",1732019076971,3.17955,3145.1,3144.5,0.8132]
["bitfinex","ETHUSD",1732019077483,3.893549,3145.1,3144.5,0.8132]
["bitfinex","ETHUSD",1732019078522,3.893549,3145.1,3144.2,3.94832]
["bitfinex","ETHUSD",1732019078523,6.3596,3144.9,3144.2,3.94832]
["bitfinex","ETHUSD",1732019078826,0.713999,3145.1,3143.6,3.18104]
["bitfinex","ETHUSD",1732019078827,3.18022,3144.5,3143.9,0.7679]
["bitfinex","ETHUSD",1732019078989,3.18045,3144.3,3143.6,3.94896]
["bitfinex","ETHUSD",1732019079189,3.18047,3144.2,3143.6,3.94896]
["bitfinex","ETHUSD",1732019079506,3.18066,3144.0,3143.6,0.7679]
["bitfinex","ETHUSD",1732019079814,6.7108972,3144.2,3143.6,3.9489]
["bitfinex","ETHUSD",1732019079992,6.36105,3144.2,3143.6,3.9489]
["bitfinex","ETHUSD",1732019080426,3.1805,3144.2,3143.6,3.9489]
["bitfinex","ETHUSD",1732019080713,3.18056,3144.1,3143.6,3.9489]
["bitfinex","ETHUSD",1732019080923,3.1805,3144.2,3143.6,3.9489]
["bitfinex","ETHUSD",1732019081094,3.49855,3144.2,3143.6,3.9489]
["bitfinex","ETHUSD",1732019083580,0.31805,3144.2,3143.6,3.9489]
["bitfinex","ETHUSD",1732019083815,3.49851,3144.2,3143.6,3.9489]
["bitfinex","ETHUSD",1732019084184,3.49851,3144.2,3143.7,3.18093]
["bitfinex","ETHUSD",1732019084889,3.49851,3144.2,3143.6,0.7679]
["bitfinex","ETHUSD",1732019085089,3.18073,3144.0,3143.4,3.18122]
["bitfinex","ETHUSD",1732019085735,4.284271,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1732019086017,0.7538,3144.1,3143.7,3.18096]
["bitfinex","ETHUSD",1732019086396,3.9763,3144.4,3143.7,3.18087]
["bitfinex","ETHUSD",1732019086601,3.9763,3144.4,3143.8,3.18082]
["bitfinex","ETHUSD",1732019086602,0.31803,3144.3,3143.8,3.18082]
["bitfinex","ETHUSD",1732019087627,3.49845,3144.3,3143.6,6.36204]
["bitfinex","ETHUSD",1732019088524,0.31803,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1732019088724,3.49845,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1732019089412,6.36085,3144.3,3143.8,0.7632]
["bitfinex","ETHUSD",1732019089588,3.18042,3144.3,3143.8,0.7632]
["bitfinex","ETHUSD",1732019090318,3.0,3144.5,3143.8,0.7632]
["bitfinex","ETHUSD",1732019090534,3.0,3144.5,3144.0,3.18057]
["bitfinex","ETHUSD",1732019090696,0.618013,3144.4,3144.0,3.18057]
["bitfinex","ETHUSD",1732019090939,3.0,3144.5,3144.0,3.18057]
["bitfinex","ETHUSD",1732019091113,3.18013,3144.6,3144.1,3.18054]
["bitfinex","ETHUSD",1732019091951,3.18013,3144.6,3144.0,6.36117]
["bitfinex","ETHUSD",1732019092155,3.18013,3144.6,3144.0,3.18057]
["bitfinex","ETHUSD",1732019092661,3.18013,3144.6,3144.0,6.36115]
["bitfinex","ETHUSD",1732019093154,3.7737,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1732019093320,6.95367,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1732019093521,7.967026,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1732019094139,3.99216,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1732019094469,3.17945,3145.2,3144.5,3.18015]
["bitfinex","ETHUSD",1732019094470,3.1795,3145.2,3144.7,3.17989]
["bitfinex","ETHUSD",1732019095218,3.1795,3145.2,3144.5,3.98595]
["bitfinex","ETHUSD",1732019095219,0.7735,3145.4,3144.5,0.8058]
["bitfinex","ETHUSD",1732019095421,0.8086,3144.8,3143.9,3.1807]
["bitfinex","ETHUSD",1732019095740,3.18011,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1732019096244,3.18011,3144.6,3144.1,3.1805]
["bitfinex","ETHUSD",1732019097121,3.18011,3144.6,3144.0,3.18063]
["bitfinex","ETHUSD",1732019097662,6.36024,3144.6,3143.9,3.1807]
["bitfinex","ETHUSD",1732019097830,3.1802,3144.5,3143.8,0.7785]
["bitfinex","ETHUSD",1732019098033,6.36042,3144.5,3143.9,3.18071]
["bitfinex","ETHUSD",1732019098362,3.1802,3144.5,3143.9,3.1807]
["bitfinex","ETHUSD",1732019098756,3.1802,3144.5,3143.8,0.7785]
["bitfinex","ETHUSD",1732019098757,3.1802,3144.5,3144.0,3.1806]
["bitfinex","ETHUSD",1732019100067,3.18038,3144.3,3143.8,3.95933]
["bitfinex","ETHUSD",1732019100284,0.8086,3144.8,3143.8,0.7785]
["bitfinex","ETHUSD",1732019100576,6.36104,3144.2,3143.8,0.7785]
["bitfinex","ETHUSD",1732019100736,3.18051,3144.2,3143.8,0.7785]
["bitfinex","ETHUSD",1732019100933,3.18058,3144.1,3143.8,0.7785]
["bitfinex","ETHUSD",1732019101234,3.18051,3144.2,3143.8,0.7785]
["bitfinex","ETHUSD",1732019101443,3.498561,3144.2,3143.8,0.7785]
["bitfinex","ETHUSD",1732019106776,3.18105,3143.7,3143.2,0.7732]
["bitfinex","ETHUSD",1732019106977,3.18084,3143.9,3143.2,1.16867]
["bitfinex","ETHUSD",1732019107160,3.18084,3143.9,3143.2,0.7732]
["bitfinex","ETHUSD",1732019107343,3.18084,3143.9,3143.4,3.18119]
["bitfinex","ETHUSD",1732019107546,6.36119,3144.1,3143.5,3.1811]
["bitfinex","ETHUSD",1732019107782,0.7722,3144.5,3143.6,0.768]
["bitfinex","ETHUSD",1732019107936,3.1802,3144.5,3144.0,3.97419]
["bitfinex","ETHUSD",1732019108135,3.1802,3144.5,3144.0,1.509087]
["bitfinex","ETHUSD",1732019108376,3.1802,3144.5,3144.0,0.7936]
["bitfinex","ETHUSD",1732019108576,3.18005,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1732019108810,0.8272,3145.2,3144.4,3.18024]
["bitfinex","ETHUSD",1732019108811,3.17981,3144.9,3144.4,3.18024]
["bitfinex","ETHUSD",1732019108956,3.17981,3144.9,3144.5,0.7917]
["bitfinex","ETHUSD",1732019109147,3.17976,3144.9,3144.5,0.7917]
["bitfinex","ETHUSD",1732019110088,0.8272,3145.2,3144.5,0.7917]
["bitfinex","ETHUSD",1732019110237,3.17966,3145.0,3144.5,3.97175]
["bitfinex","ETHUSD",1732019110437,3.17966,3145.0,3144.5,0.7917]
["bitfinex","ETHUSD",1732019110889,3.17977,3144.9,3144.5,0.7917]
["bitfinex","ETHUSD",1732019111183,3.17941,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1732019111486,3.17964,3145.1,3144.5,0.7917]
["bitfinex","ETHUSD",1732019111639,3.17964,3145.1,3144.5,3.97182]
["bitfinex","ETHUSD",1732019111843,6.35926,3145.1,3144.6,0.397182]
["bitfinex","ETHUSD",1732019112158,3.17941,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1732019112356,3.17918,3145.5,3144.8,0.55]
["bitfinex","ETHUSD",1732019112584,6.35842,3145.5,3144.9,3.17975]
["bitfinex","ETHUSD",1732019112781,3.17932,3145.4,3144.8,3.72982]
["bitfinex","ETHUSD",1732019113096,3.17932,3145.4,3144.7,3.99536]
["bitfinex","ETHUSD",1732019113097,6.3594,3145.0,3144.7,0.8155]
["bitfinex","ETHUSD",1732019113384,3.17967,3145.0,3144.4,0.8155]
["bitfinex","ETHUSD",1732019113595,3.17991,3144.8,3144.4,0.8155]
["bitfinex","ETHUSD",1732019113776,0.7553,3145.1,3144.4,0.8155]
["bitfinex","ETHUSD",1732019113946,3.18,3144.7,3144.4,0.8155]
["bitfinex","ETHUSD",1732019114149,3.17975,3144.9,3144.4,0.8155]
["bitfinex","ETHUSD",1732019114686,3.17995,3144.7,3144.4,0.8155]
["bitfinex","ETHUSD",1732019114899,0.63597,3144.7,3144.4,0.8155]
["bitfinex","ETHUSD",1732019115062,3.17965,3145.0,3144.1,0.7948]
["bitfinex","ETHUSD",1732019115392,6.36041,3144.5,3144.1,0.7948]
["bitfinex","ETHUSD",1732019115595,6.36041,3144.5,3143.9,3.18066]
["bitfinex","ETHUSD",1732019115596,3.18035,3144.4,3143.8,0.7948]
["bitfinex","ETHUSD",1732019115797,3.18068,3144.0,3143.8,0.7948]
["bitfinex","ETHUSD",1732019116085,3.18052,3144.2,3143.8,0.7948]
["bitfinex","ETHUSD",1732019116249,3.1807,3144.0,3143.8,0.7948]
["bitfinex","ETHUSD",1732019116685,3.1807,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1732019116886,3.1807,3144.0,3143.6,0.8093]
["bitfinex","ETHUSD",1732019117199,3.18036,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1732019118000,3.1803,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1732019118291,3.18025,3144.4,3144.0,0.782]
["bitfinex","ETHUSD",1732019118591,3.18015,3144.5,3143.7,0.782]
["bitfinex","ETHUSD",1732019118796,3.498465,3144.3,3143.7,0.782]
["bitfinex","ETHUSD",1732019118997,3.18062,3144.1,3143.7,0.782]
["bitfinex","ETHUSD",1732019119154,3.18067,3144.0,3143.7,0.782]
["bitfinex","ETHUSD",1732019119346,3.18062,3144.1,3143.7,0.782]
["bitfinex","ETHUSD",1732019119962,3.95869,3144.6,3143.7,0.782]
["bitfinex","ETHUSD",1732019120174,3.18057,3144.1,3143.7,0.782]
["bitfinex","ETHUSD",1732019120547,3.18046,3144.2,3143.7,0.782]
["bitfinex","ETHUSD",1732019120751,3.18062,3144.1,3143.7,0.782]
["bitfinex","ETHUSD",1732019120952,3.18085,3143.9,3143.7,0.782]
["bitfinex","ETHUSD",1732019121186,3.18086,3143.8,3143.4,0.7991]
["bitfinex","ETHUSD",1732019121801,3.18076,3143.9,3143.4,3.98036]
["bitfinex","ETHUSD",1732019122306,3.18097,3143.7,3143.4,0.7991]
["bitfinex","ETHUSD",1732019122591,3.18076,3143.9,3143.4,0.7991]
["bitfinex","ETHUSD",1732019122749,3.18086,3143.8,3143.4,0.7991]
["bitfinex","ETHUSD",1732019122951,3.18073,3144.0,3143.4,3.98033]
["bitfinex","ETHUSD",1732019123152,3.18049,3144.2,3143.4,3.98028]
["bitfinex","ETHUSD",1732019123368,3.18049,3144.2,3143.6,3.18101]
["bitfinex","ETHUSD",1732019123893,3.18047,3144.2,3143.7,3.18094]
["bitfinex","ETHUSD",1732019124094,3.18047,3144.2,3143.5,0.8116]
["bitfinex","ETHUSD",1732019124095,3.18047,3144.2,3143.6,3.18104]
["bitfinex","ETHUSD",1732019124267,3.18066,3144.0,3143.5,0.8116]
["bitfinex","ETHUSD",1732019125159,3.18066,3144.0,3143.5,3.99275]
["bitfinex","ETHUSD",1732019125697,3.18082,3143.9,3143.5,0.8116]
["bitfinex","ETHUSD",1732019125854,3.18086,3143.8,3143.5,0.8116]
["bitfinex","ETHUSD",1732019126052,3.18063,3144.1,3143.6,0.7717]
["bitfinex","ETHUSD",1732019126256,3.18082,3143.9,3143.6,0.7717]
["bitfinex","ETHUSD",1732019127160,3.18063,3144.1,3143.6,0.7717]
["bitfinex","ETHUSD",1732019127507,3.18045,3144.3,3143.6,3.95276]
["bitfinex","ETHUSD",1732019127656,0.7955,3144.5,3143.6,0.7717]
["bitfinex","ETHUSD",1732019127657,3.18074,3144.0,3143.6,0.7717]
["bitfinex","ETHUSD",1732019127856,3.18073,3144.0,3143.6,0.7717]
["bitfinex","ETHUSD",1732019128286,3.18082,3143.9,3143.3,0.7643]
["bitfinex","ETHUSD",1732019128487,3.18082,3143.9,3143.3,3.94566]
["bitfinex","ETHUSD",1732019128661,3.18087,3143.8,3143.3,3.94566]
["bitfinex","ETHUSD",1732019129165,3.18101,3143.7,3143.3,0.7643]
["bitfinex","ETHUSD",1732019129392,3.18077,3143.9,3143.3,0.7643]
["bitfinex","ETHUSD",1732019129771,3.18086,3143.8,3143.3,0.7643]
["bitfinex","ETHUSD",1732019130170,3.1807,3144.0,3143.4,3.1812]
["bitfinex","ETHUSD",1732019130372,3.18078,3143.9,3143.4,3.1812]
["bitfinex","ETHUSD",1732019130697,3.18078,3143.9,3143.3,0.7643]
["bitfinex","ETHUSD",1732019130903,3.18099,3143.7,3143.3,0.7643]
["bitfinex","ETHUSD",1732019131232,3.18005,3144.7,3143.7,7.13332]
["bitfinex","ETHUSD",1732019131371,0.7769,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1732019131572,3.18011,3144.6,3144.1,3.18049]
["bitfinex","ETHUSD",1732019132597,3.17997,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1732019134367,3.18006,3144.6,3144.1,3.18049]
["bitfinex","ETHUSD",1732019134670,3.18006,3144.6,3144.0,3.18061]
["bitfinex","ETHUSD",1732019134909,0.8226,3145.3,3144.2,0.8196]
["bitfinex","ETHUSD",1732019135106,0.8226,3145.3,3144.8,3.17981]
["bitfinex","ETHUSD",1732019135337,3.17946,3145.2,3144.6,3.18001]
["bitfinex","ETHUSD",1732019136097,3.17955,3145.1,3144.6,3.18001]
["bitfinex","ETHUSD",1732019136295,3.17956,3145.1,3144.3,3.99993]
["bitfinex","ETHUSD",1732019136713,3.17982,3144.9,3144.3,3.99993]
["bitfinex","ETHUSD",1732019137327,3.17956,3145.1,3144.4,3.18024]
["bitfinex","ETHUSD",1732019137500,3.17967,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1732019137707,3.17956,3145.1,3144.4,6.36043]
["bitfinex","ETHUSD",1732019138031,3.17956,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1732019138243,3.17946,3145.2,3144.6,3.17998]
["bitfinex","ETHUSD",1732019138395,3.17946,3145.2,3144.7,0.8252]
["bitfinex","ETHUSD",1732019138913,3.17952,3145.2,3144.7,0.8252]
["bitfinex","ETHUSD",1732019140013,3.17925,3145.4,3144.7,0.8252]
["bitfinex","ETHUSD",1732019140221,3.497175,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1732019140401,3.497175,3145.4,3144.7,0.8252]
["bitfinex","ETHUSD",1732019140612,3.17945,3145.2,3144.7,4.00514]
["bitfinex","ETHUSD",1732019140819,3.497175,3145.4,3144.7,4.00514]
["bitfinex","ETHUSD",1732019141015,3.1794,3145.3,3144.7,4.00514]
["bitfinex","ETHUSD",1732019141237,0.8176,3145.6,3144.7,4.00514]
["bitfinex","ETHUSD",1732019141405,6.35818,3145.6,3144.9,3.17967]
["bitfinex","ETHUSD",1732019141606,3.8176,3146.0,3145.0,0.754]
["bitfinex","ETHUSD",1732019141849,3.17892,3145.8,3145.1,3.17948]
["bitfinex","ETHUSD",1732019142146,3.17894,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1732019142309,3.17892,3145.8,3145.1,3.9225857]
["bitfinex","ETHUSD",1732019142848,3.17897,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1732019143005,3.17892,3145.8,3145.1,0.7431157]
["bitfinex","ETHUSD",1732019143006,3.17904,3145.6,3145.1,0.7431157]
["bitfinex","ETHUSD",1732019143205,3.17904,3145.6,3145.0,3.93356]
["bitfinex","ETHUSD",1732019143406,0.8176,3146.0,3145.3,3.17929]
["bitfinex","ETHUSD",1732019143407,3.17883,3145.9,3145.3,3.17929]
["bitfinex","ETHUSD",1732019143667,3.17899,3145.7,3145.1,3.93358]
["bitfinex","ETHUSD",1732019143948,0.317899,3145.7,3145.1,0.7541]
["bitfinex","ETHUSD",1732019144129,3.17928,3145.4,3145.1,0.7541]
["bitfinex","ETHUSD",1732019144337,3.17914,3145.5,3144.6,0.7541]
["bitfinex","ETHUSD",1732019144535,3.17951,3145.2,3144.6,0.7541]
["bitfinex","ETHUSD",1732019144845,3.17966,3145.0,3144.6,0.7541]
["bitfinex","ETHUSD",1732019145058,3.17951,3145.2,3144.7,3.17992]
["bitfinex","ETHUSD",1732019145229,6.1792,3145.5,3144.7,0.767]
["bitfinex","ETHUSD",1732019145435,3.17935,3145.3,3144.7,3.94689]
["bitfinex","ETHUSD",1732019145638,0.8031,3145.6,3144.9,3.17972]
["bitfinex","ETHUSD",1732019145956,3.17905,3145.6,3145.0,4.00938]
["bitfinex","ETHUSD",1732019146259,3.17914,3145.5,3145.0,4.00938]
["bitfinex","ETHUSD",1732019146753,3.17914,3145.5,3145.0,0.8298]
["bitfinex","ETHUSD",1732019146917,3.17914,3145.5,3145.0,1.548733]
["bitfinex","ETHUSD",1732019147118,3.17904,3145.6,3145.0,4.00939]
["bitfinex","ETHUSD",1732019147320,3.17904,3145.6,3145.0,6.35918]
["bitfinex","ETHUSD",1732019147562,3.17904,3145.6,3144.6,6.25525113]
["bitfinex","ETHUSD",1732019147563,3.17863,3146.1,3145.4,3.99084]
["bitfinex","ETHUSD",1732019148084,3.17863,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1732019148277,3.17863,3146.1,3145.4,0.8116]
["bitfinex","ETHUSD",1732019148278,3.17863,3146.1,3145.4,3.99074]
["bitfinex","ETHUSD",1732019148502,3.1786,3146.1,3145.4,0.8116]
["bitfinex","ETHUSD",1732019148799,3.1789,3145.8,3145.4,0.8116]
["bitfinex","ETHUSD",1732019149694,0.31786,3146.1,3145.4,0.8116]
["bitfinex","ETHUSD",1732019150000,6.17864,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1732019150493,3.17849,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1732019150679,3.17864,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1732019151696,3.17876,3145.9,3145.4,0.8116]
["bitfinex","ETHUSD",1732019152016,3.1786,3146.1,3145.5,3.17908]
["bitfinex","ETHUSD",1732019152199,3.17864,3146.0,3145.5,3.17908]
["bitfinex","ETHUSD",1732019152588,3.17849,3146.2,3145.6,3.17896]
["bitfinex","ETHUSD",1732019152783,3.17835,3146.3,3145.7,3.95265]
["bitfinex","ETHUSD",1732019153119,3.17835,3146.3,3145.6,0.716964]
["bitfinex","ETHUSD",1732019153120,3.17834,3146.3,3145.8,3.95262]
["bitfinex","ETHUSD",1732019153417,3.17859,3146.1,3145.8,0.7738]
["bitfinex","ETHUSD",1732019154604,3.0,3146.6,3145.4,0.7999]
["bitfinex","ETHUSD",1732019154605,3.17889,3145.8,3145.4,0.7999]
["bitfinex","ETHUSD",1732019155429,3.17905,3145.6,3145.4,0.7999]
["bitfinex","ETHUSD",1732019155580,3.17905,3145.6,3144.4,3.67363206]
["bitfinex","ETHUSD",1732019155581,3.17928,3145.4,3145.1,0.7745]
["bitfinex","ETHUSD",1732019155782,3.17905,3145.6,3145.1,0.7745]
["bitfinex","ETHUSD",1732019155984,0.76,3145.8,3145.1,0.7745]
["bitfinex","ETHUSD",1732019155985,3.17931,3145.4,3145.1,0.7745]
["bitfinex","ETHUSD",1732019156178,3.17944,3145.2,3145.1,0.7745]
["bitfinex","ETHUSD",1732019156423,3.497241,3145.4,3144.9,3.17974]
["bitfinex","ETHUSD",1732019156424,3.17931,3145.4,3144.9,3.17974]
["bitfinex","ETHUSD",1732019156588,3.17915,3145.5,3145.0,3.17959]
["bitfinex","ETHUSD",1732019156788,3.179,3145.7,3145.1,3.1795]
["bitfinex","ETHUSD",1732019157079,3.17898,3145.7,3145.1,3.1795]
["bitfinex","ETHUSD",1732019157279,3.765,3146.1,3145.1,3.1795]
["bitfinex","ETHUSD",1732019157533,3.17899,3145.7,3145.1,3.1795]
["bitfinex","ETHUSD",1732019157725,6.358,3145.7,3145.1,3.1795]
["bitfinex","ETHUSD",1732019157905,3.17899,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1732019158219,0.765,3146.1,3145.3,1.119044]
["bitfinex","ETHUSD",1732019158434,3.17863,3146.0,3145.3,0.8011]
["bitfinex","ETHUSD",1732019158591,0.394363,3145.9,3145.3,0.8011]
["bitfinex","ETHUSD",1732019158798,3.17883,3145.9,3145.3,0.8011]
["bitfinex","ETHUSD",1732019159129,3.17895,3145.7,3145.3,0.8011]
["bitfinex","ETHUSD",1732019159835,3.17859,3146.1,3145.3,0.8011]
["bitfinex","ETHUSD",1732019160137,3.17859,3146.1,3145.6,0.7723]
["bitfinex","ETHUSD",1732019160494,3.17837,3146.3,3145.7,0.7847]
["bitfinex","ETHUSD",1732019160696,3.1785,3146.2,3145.7,3.96362]
["bitfinex","ETHUSD",1732019160906,3.1785,3146.2,3145.7,0.7847]
["bitfinex","ETHUSD",1732019161129,3.17837,3146.3,3145.7,0.7847]
["bitfinex","ETHUSD",1732019161296,3.17814,3146.5,3145.9,3.96335]
["bitfinex","ETHUSD",1732019161498,3.17814,3146.5,3146.1,0.8278]
["bitfinex","ETHUSD",1732019161934,0.8378,3147.5,3146.1,0.8278]
["bitfinex","ETHUSD",1732019162107,3.17829,3146.4,3146.2,0.400636]
["bitfinex","ETHUSD",1732019162308,3.17829,3146.4,3146.1,0.8278]
["bitfinex","ETHUSD",1732019162616,3.17808,3146.6,3146.1,4.00633]
["bitfinex","ETHUSD",1732019162942,3.17808,3146.6,3146.2,0.400633]
["bitfinex","ETHUSD",1732019163298,0.1428467,3146.9,3146.7,0.7682]
["bitfinex","ETHUSD",1732019164842,0.1428467,3146.9,3146.7,3.94604]
["bitfinex","ETHUSD",1732019165808,0.1428467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019166008,0.1428467,3146.9,3146.8,4.68023]
["bitfinex","ETHUSD",1732019166631,0.1428467,3146.9,3146.8,5.23023]
["bitfinex","ETHUSD",1732019166811,0.1428467,3146.9,3146.8,5.71362206]
["bitfinex","ETHUSD",1732019167349,0.1428467,3146.9,3146.8,5.23023]
["bitfinex","ETHUSD",1732019167725,0.1428467,3146.9,3146.8,1.5024]
["bitfinex","ETHUSD",1732019168729,0.1428467,3146.9,3146.8,0.79]
["bitfinex","ETHUSD",1732019168941,0.1428467,3146.9,3146.8,3.96783]
["bitfinex","ETHUSD",1732019169249,0.1428467,3146.9,3146.8,0.79]
["bitfinex","ETHUSD",1732019169457,0.1428467,3146.9,3146.4,3.17815]
["bitfinex","ETHUSD",1732019169746,0.1428467,3146.9,3146.7,0.7805]
["bitfinex","ETHUSD",1732019170001,0.1428467,3146.9,3146.7,3.95834]
["bitfinex","ETHUSD",1732019170126,0.1428467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019170521,0.1428467,3146.9,3146.7,3.95842]
["bitfinex","ETHUSD",1732019170710,0.1428467,3146.9,3146.8,0.395842]
["bitfinex","ETHUSD",1732019170910,0.1428467,3146.9,3146.7,0.7805]
["bitfinex","ETHUSD",1732019171514,3.3205867,3146.9,3146.7,0.7805]
["bitfinex","ETHUSD",1732019171856,0.1428467,3146.9,3146.2,0.787]
["bitfinex","ETHUSD",1732019172070,3.1781,3146.6,3146.2,0.787]
["bitfinex","ETHUSD",1732019172414,3.1781,3146.6,3146.3,0.396552]
["bitfinex","ETHUSD",1732019172749,3.17829,3146.4,3146.2,0.787]
["bitfinex","ETHUSD",1732019172912,0.1428467,3146.9,3146.2,0.787]
["bitfinex","ETHUSD",1732019173112,3.17789,3146.8,3146.2,4.361987]
["bitfinex","ETHUSD",1732019173352,3.17803,3146.6,3146.2,1.183557]
["bitfinex","ETHUSD",1732019173568,3.17803,3146.6,3146.2,0.396557]
["bitfinex","ETHUSD",1732019173750,3.17814,3146.5,3146.2,0.396557]
["bitfinex","ETHUSD",1732019173954,3.17833,3146.3,3146.1,0.8059]
["bitfinex","ETHUSD",1732019174151,3.17834,3146.3,3146.1,0.8059]
["bitfinex","ETHUSD",1732019174359,3.17834,3146.3,3145.8,0.8059]
["bitfinex","ETHUSD",1732019174663,3.17843,3146.2,3145.8,1.55034428]
["bitfinex","ETHUSD",1732019174862,0.7934,3146.4,3145.8,1.55034428]
["bitfinex","ETHUSD",1732019175067,3.1785,3146.2,3145.8,0.8059]
["bitfinex","ETHUSD",1732019175232,3.17853,3146.1,3145.8,0.8059]
["bitfinex","ETHUSD",1732019175427,3.17874,3145.9,3145.8,0.8059]
["bitfinex","ETHUSD",1732019175655,3.17874,3145.9,3144.9,3.07524113]
["bitfinex","ETHUSD",1732019175656,3.17919,3145.5,3145.3,0.7558]
["bitfinex","ETHUSD",1732019175831,3.0,3146.2,3145.3,0.7558]
["bitfinex","ETHUSD",1732019175832,3.17886,3145.8,3145.3,0.7558]
["bitfinex","ETHUSD",1732019176421,3.17875,3145.9,3145.4,3.17915]
["bitfinex","ETHUSD",1732019176626,3.17879,3145.9,3145.5,0.393495]
["bitfinex","ETHUSD",1732019176825,3.17894,3145.7,3145.3,0.7558]
["bitfinex","ETHUSD",1732019177271,3.17916,3145.5,3145.3,0.7558]
["bitfinex","ETHUSD",1732019177515,3.17916,3145.5,3144.8,0.8222]
["bitfinex","ETHUSD",1732019177627,3.1794,3145.3,3144.8,0.8222]
["bitfinex","ETHUSD",1732019177828,3.17965,3145.0,3144.8,0.8222]
["bitfinex","ETHUSD",1732019178032,3.17952,3145.2,3144.8,0.8222]
["bitfinex","ETHUSD",1732019178343,3.1797,3145.0,3144.8,0.8222]
["bitfinex","ETHUSD",1732019178754,3.17975,3144.9,3144.6,0.63000933]
["bitfinex","ETHUSD",1732019178943,3.17977,3144.9,3144.6,0.63000933]
["bitfinex","ETHUSD",1732019179362,3.1797,3145.0,3144.6,0.43932093]
["bitfinex","ETHUSD",1732019179681,3.1798,3144.9,3144.5,0.7632]
["bitfinex","ETHUSD",1732019180875,3.17974,3145.0,3144.5,0.7632]
["bitfinex","ETHUSD",1732019181062,3.17996,3144.7,3144.5,0.7632]
["bitfinex","ETHUSD",1732019182237,3.17986,3144.8,3144.5,0.7632]
["bitfinex","ETHUSD",1732019182447,3.17996,3144.7,3144.5,0.7632]
["bitfinex","ETHUSD",1732019182768,3.17977,3144.9,3144.5,0.7632]
["bitfinex","ETHUSD",1732019183081,3.17959,3145.1,3144.6,3.574375]
["bitfinex","ETHUSD",1732019183237,3.17959,3145.1,3144.6,0.394345]
["bitfinex","ETHUSD",1732019183635,6.35907,3145.2,3144.6,3.574305]
["bitfinex","ETHUSD",1732019183942,3.1797,3145.0,3144.5,0.7632]
["bitfinex","ETHUSD",1732019184144,3.17982,3144.9,3144.5,0.7632]
["bitfinex","ETHUSD",1732019184355,3.17957,3145.1,3144.5,3.94333]
["bitfinex","ETHUSD",1732019184531,3.17955,3145.1,3144.5,3.94332]
["bitfinex","ETHUSD",1732019184738,3.17946,3145.2,3144.6,6.35995]
["bitfinex","ETHUSD",1732019184941,3.17932,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1732019185153,0.7774,3145.9,3144.9,0.55]
["bitfinex","ETHUSD",1732019185501,3.17954,3145.2,3144.8,0.4353102]
["bitfinex","ETHUSD",1732019185794,3.17964,3145.1,3144.7,0.7788]
["bitfinex","ETHUSD",1732019185953,0.7774,3145.9,3144.7,0.7788]
["bitfinex","ETHUSD",1732019186154,3.17974,3145.0,3144.7,0.7788]
["bitfinex","ETHUSD",1732019186910,3.17978,3144.9,3144.7,0.7788]
["bitfinex","ETHUSD",1732019187193,3.17936,3145.3,3144.7,0.7788]
["bitfinex","ETHUSD",1732019187792,3.17919,3145.5,3144.9,3.17969]
["bitfinex","ETHUSD",1732019187960,3.17919,3145.5,3145.0,0.317969]
["bitfinex","ETHUSD",1732019188709,6.35842,3145.5,3145.0,0.317969]
["bitfinex","ETHUSD",1732019188907,3.17877,3145.9,3145.0,0.317969]
["bitfinex","ETHUSD",1732019189209,3.17921,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1732019189376,3.17921,3145.5,3145.1,0.7973]
["bitfinex","ETHUSD",1732019189968,3.17921,3145.5,3145.1,1.250003]
["bitfinex","ETHUSD",1732019190211,3.17926,3145.4,3145.1,1.250003]
["bitfinex","ETHUSD",1732019190595,3.17944,3145.2,3145.1,0.7973]
["bitfinex","ETHUSD",1732019190914,3.17944,3145.2,3144.7,3.17988]
["bitfinex","ETHUSD",1732019191112,3.17972,3145.0,3144.8,1.354]
["bitfinex","ETHUSD",1732019191475,3.17975,3144.9,3144.8,0.804]
["bitfinex","ETHUSD",1732019192209,3.1795,3145.2,3144.8,0.804]
["bitfinex","ETHUSD",1732019192869,3.17992,3144.8,3144.5,0.7845]
["bitfinex","ETHUSD",1732019193071,6.35941,3145.0,3144.5,0.7845]
["bitfinex","ETHUSD",1732019193397,3.17985,3144.8,3144.5,1.180985]
["bitfinex","ETHUSD",1732019193600,3.17986,3144.8,3144.5,0.7845]
["bitfinex","ETHUSD",1732019194379,3.17997,3144.7,3144.5,0.7845]
["bitfinex","ETHUSD",1732019195209,3.17962,3145.1,3144.5,0.7845]
["bitfinex","ETHUSD",1732019195381,3.17976,3144.9,3144.5,1.180967]
["bitfinex","ETHUSD",1732019195580,3.17976,3144.9,3144.5,0.7845]
["bitfinex","ETHUSD",1732019196113,3.17981,3144.9,3144.5,0.7845]
["bitfinex","ETHUSD",1732019196826,3.17987,3144.8,3144.5,0.7845]
["bitfinex","ETHUSD",1732019197125,3.17971,3145.0,3144.5,0.7845]
["bitfinex","ETHUSD",1732019197433,3.17982,3144.9,3144.6,0.39647]
["bitfinex","ETHUSD",1732019198290,3.17972,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1732019199121,3.17984,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1732019199324,3.17985,3144.8,3144.6,0.55]
["bitfinex","ETHUSD",1732019199490,3.1794,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1732019199696,3.17943,3145.3,3144.8,1.054489]
["bitfinex","ETHUSD",1732019199996,3.1795,3145.2,3144.8,1.054489]
["bitfinex","ETHUSD",1732019200206,3.1795,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1732019201027,3.17969,3145.0,3144.8,0.55]
["bitfinex","ETHUSD",1732019201825,6.35904,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1732019202127,3.1795,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1732019202684,3.17957,3145.1,3144.8,0.55]
["bitfinex","ETHUSD",1732019203115,3.17967,3145.0,3144.8,0.55]
["bitfinex","ETHUSD",1732019203892,3.17975,3144.9,3144.7,0.765]
["bitfinex","ETHUSD",1732019204335,3.17967,3145.0,3144.7,0.765]
["bitfinex","ETHUSD",1732019204507,3.17967,3145.0,3144.7,1.315]
["bitfinex","ETHUSD",1732019204508,3.17985,3144.8,3144.7,1.315]
["bitfinex","ETHUSD",1732019204832,3.1795,3145.2,3144.7,1.315]
["bitfinex","ETHUSD",1732019205041,3.17965,3145.0,3144.7,1.315]
["bitfinex","ETHUSD",1732019205238,3.1795,3145.2,3144.7,1.315]
["bitfinex","ETHUSD",1732019205407,3.17955,3145.1,3144.7,1.315]
["bitfinex","ETHUSD",1732019205923,3.17967,3145.0,3144.7,1.315]
["bitfinex","ETHUSD",1732019206292,3.1795,3145.2,3144.7,1.315]
["bitfinex","ETHUSD",1732019206535,3.1795,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1732019206733,3.1795,3145.2,3144.8,0.7365]
["bitfinex","ETHUSD",1732019207949,3.17955,3145.1,3144.8,0.7365]
["bitfinex","ETHUSD",1732019208240,3.17955,3145.1,3144.8,0.55]
["bitfinex","ETHUSD",1732019208395,3.17942,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1732019208830,3.17946,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1732019209138,3.17946,3145.2,3144.8,4.179335]
["bitfinex","ETHUSD",1732019209290,3.1793,3145.4,3144.8,4.179335]
["bitfinex","ETHUSD",1732019209934,3.17946,3145.2,3144.8,0.999495]
["bitfinex","ETHUSD",1732019210144,3.17946,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1732019210942,3.0,3145.7,3144.8,3.72983]
["bitfinex","ETHUSD",1732019211235,3.17934,3145.4,3144.8,3.72978]
["bitfinex","ETHUSD",1732019211442,6.17901,3145.7,3145.0,3.72963]
["bitfinex","ETHUSD",1732019211642,3.17905,3145.6,3145.2,1.3175]
["bitfinex","ETHUSD",1732019212709,3.0,3145.7,3145.2,1.3175]
["bitfinex","ETHUSD",1732019212908,3.17909,3145.6,3145.2,1.3175]
["bitfinex","ETHUSD",1732019213645,0.8091,3146.2,3145.4,0.55]
["bitfinex","ETHUSD",1732019213854,3.17903,3145.7,3145.2,1.3175]
["bitfinex","ETHUSD",1732019214150,3.17903,3145.7,3145.4,0.55]
["bitfinex","ETHUSD",1732019214318,3.17904,3145.6,3145.4,0.55]
["bitfinex","ETHUSD",1732019214949,3.17891,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1732019215146,3.17871,3146.0,3145.4,4.19977468]
["bitfinex","ETHUSD",1732019215417,3.17871,3146.0,3145.6,0.55]
["bitfinex","ETHUSD",1732019215961,3.17884,3145.8,3145.6,0.55]
["bitfinex","ETHUSD",1732019216621,6.35775,3145.8,3145.6,0.55]
["bitfinex","ETHUSD",1732019216826,3.17884,3145.8,3145.6,0.55]
["bitfinex","ETHUSD",1732019217648,3.17894,3145.7,3145.6,0.55]
["bitfinex","ETHUSD",1732019218122,3.17904,3145.6,3145.5,0.7744]
["bitfinex","ETHUSD",1732019218326,3.17915,3145.5,3145.3,0.55]
["bitfinex","ETHUSD",1732019218526,3.17924,3145.4,3144.9,3.99574]
["bitfinex","ETHUSD",1732019218744,3.17922,3145.5,3145.0,0.617968]
["bitfinex","ETHUSD",1732019218942,3.17941,3145.3,3144.9,0.816]
["bitfinex","ETHUSD",1732019220140,3.17926,3145.4,3145.0,0.55]
["bitfinex","ETHUSD",1732019220333,0.398745,3146.2,3145.1,0.454566]
["bitfinex","ETHUSD",1732019220571,3.17906,3145.6,3145.2,0.55]
["bitfinex","ETHUSD",1732019221226,3.97883,3146.1,3145.4,0.55]
["bitfinex","ETHUSD",1732019221429,3.17905,3145.6,3145.4,0.55]
["bitfinex","ETHUSD",1732019221763,3.17914,3145.5,3145.4,0.55]
["bitfinex","ETHUSD",1732019222049,3.17914,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1732019222259,3.17914,3145.5,3145.1,1.185934]
["bitfinex","ETHUSD",1732019222459,3.17928,3145.4,3145.1,1.185934]
["bitfinex","ETHUSD",1732019222616,3.17901,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1732019222817,0.8003,3146.1,3145.1,3.7295]
["bitfinex","ETHUSD",1732019222818,3.17904,3145.6,3145.1,3.7295]
["bitfinex","ETHUSD",1732019223059,3.17891,3145.8,3145.1,1.00423]
["bitfinex","ETHUSD",1732019223212,3.9789,3146.1,3145.3,0.55]
["bitfinex","ETHUSD",1732019223415,3.17889,3145.8,3145.3,3.72931]
["bitfinex","ETHUSD",1732019224825,3.17866,3146.0,3145.4,3.17918]
["bitfinex","ETHUSD",1732019225057,3.17853,3146.1,3145.6,0.8132]
["bitfinex","ETHUSD",1732019225234,3.17853,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1732019225433,6.35676,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1732019225676,3.17855,3146.1,3145.8,0.454202]
["bitfinex","ETHUSD",1732019225834,3.17855,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1732019226231,3.17836,3146.3,3145.7,0.55]
["bitfinex","ETHUSD",1732019226439,3.17813,3146.5,3146.1,0.781]
["bitfinex","ETHUSD",1732019226957,3.17819,3146.5,3146.1,0.781]
["bitfinex","ETHUSD",1732019227158,6.35639,3146.5,3146.1,0.781]
["bitfinex","ETHUSD",1732019227460,3.17811,3146.6,3146.2,0.55]
["bitfinex","ETHUSD",1732019227665,3.17798,3146.7,3146.2,0.55]
["bitfinex","ETHUSD",1732019227819,3.17798,3146.7,3146.2,3.72838]
["bitfinex","ETHUSD",1732019228380,3.17798,3146.7,3146.2,4.179318]
["bitfinex","ETHUSD",1732019228858,3.17784,3146.8,3146.2,1.000938]
["bitfinex","ETHUSD",1732019229102,0.1428467,3146.9,3146.4,3.07524113]
["bitfinex","ETHUSD",1732019229222,0.1428467,3146.9,3146.8,3.72783]
["bitfinex","ETHUSD",1732019229423,0.1428467,3146.9,3146.8,4.48193]
["bitfinex","ETHUSD",1732019234022,0.1428467,3146.9,3146.8,7.55717113]
["bitfinex","ETHUSD",1732019234228,0.1428467,3146.9,3146.8,4.48193]
["bitfinex","ETHUSD",1732019234539,0.1428467,3146.9,3146.8,5.247916]
["bitfinex","ETHUSD",1732019235261,0.1428467,3146.9,3146.8,5.78470649]
["bitfinex","ETHUSD",1732019235467,0.1428467,3146.9,3146.8,5.247916]
["bitfinex","ETHUSD",1732019236686,0.1428467,3146.9,3146.8,1.520086]
["bitfinex","ETHUSD",1732019236869,0.1428467,3146.9,3146.5,0.7828]
["bitfinex","ETHUSD",1732019237379,0.1428467,3146.9,3146.6,3.17797]
["bitfinex","ETHUSD",1732019237552,0.1428467,3146.9,3146.7,3.17783]
["bitfinex","ETHUSD",1732019237979,0.1428467,3146.9,3146.6,3.17797]
["bitfinex","ETHUSD",1732019241485,0.1428467,3146.9,3146.8,4.54903]
["bitfinex","ETHUSD",1732019245015,0.1428467,3146.9,3146.8,3.72783]
["bitfinex","ETHUSD",1732019245467,0.1428467,3146.9,3146.3,3.08524113]
["bitfinex","ETHUSD",1732019245468,0.1428467,3146.9,3146.5,3.17806]
["bitfinex","ETHUSD",1732019245618,0.1428467,3146.9,3146.6,3.17802]
["bitfinex","ETHUSD",1732019245960,3.3206267,3146.9,3146.3,3.17825]
["bitfinex","ETHUSD",1732019246251,3.17804,3146.6,3146.2,0.61982552]
["bitfinex","ETHUSD",1732019246460,3.17804,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1732019246617,3.17804,3146.6,3145.9,3.17868]
["bitfinex","ETHUSD",1732019246816,3.17804,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1732019247238,3.97248,3146.8,3146.0,3.17855]
["bitfinex","ETHUSD",1732019247425,0.47490937,3146.9,3146.6,3.17801]
["bitfinex","ETHUSD",1732019247426,0.1428467,3146.9,3146.6,3.17801]
["bitfinex","ETHUSD",1732019247750,0.1428467,3146.9,3146.7,0.55]
["bitfinex","ETHUSD",1732019247912,0.1428467,3146.9,3146.6,3.17801]
["bitfinex","ETHUSD",1732019248442,0.1428467,3146.9,3146.7,3.7279]
["bitfinex","ETHUSD",1732019248640,0.1428467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019248974,0.1428467,3146.9,3146.8,4.418414]
["bitfinex","ETHUSD",1732019250072,0.1428467,3146.9,3146.8,5.248414]
["bitfinex","ETHUSD",1732019254568,0.1428467,3146.9,3146.8,4.418414]
["bitfinex","ETHUSD",1732019256983,0.1428467,3146.9,3146.8,1.240584]
["bitfinex","ETHUSD",1732019257738,0.1428467,3146.9,3146.7,0.55]
["bitfinex","ETHUSD",1732019258241,0.1428467,3146.9,3146.5,3.17811]
["bitfinex","ETHUSD",1732019258582,0.1428467,3146.9,3146.4,0.8332]
["bitfinex","ETHUSD",1732019258583,0.1428467,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1732019258740,0.1428467,3146.9,3146.5,3.17811]
["bitfinex","ETHUSD",1732019259582,0.1428467,3146.9,3146.6,0.55]
["bitfinex","ETHUSD",1732019259780,0.1428467,3146.9,3146.6,3.72802]
["bitfinex","ETHUSD",1732019260359,0.1428467,3146.9,3146.6,3.17802]
["bitfinex","ETHUSD",1732019260545,0.1428467,3146.9,3146.4,3.72823]
["bitfinex","ETHUSD",1732019260744,0.1428467,3146.9,3146.4,0.55]
["bitfinex","ETHUSD",1732019260954,0.1428467,3146.9,3146.4,0.972112]
["bitfinex","ETHUSD",1732019261160,0.1428467,3146.9,3146.7,3.17783]
["bitfinex","ETHUSD",1732019261354,0.1428467,3146.9,3146.8,3.72783]
["bitfinex","ETHUSD",1732019261583,0.1428467,3146.9,3146.8,4.179823]
["bitfinex","ETHUSD",1732019261794,0.1428467,3146.9,3146.6,3.17795]
["bitfinex","ETHUSD",1732019262094,0.1428467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019262385,0.1428467,3146.9,3146.8,3.72783]
["bitfinex","ETHUSD",1732019263599,0.1428467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019263748,0.1428467,3146.9,3146.8,3.813406]
["bitfinex","ETHUSD",1732019265599,0.1428467,3146.9,3146.7,3.17793]
["bitfinex","ETHUSD",1732019265600,0.1428467,3146.9,3146.5,3.72813]
["bitfinex","ETHUSD",1732019265774,0.9252467,3146.9,3146.5,3.72813]
["bitfinex","ETHUSD",1732019266102,0.9252467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019266262,0.1428467,3146.9,3146.8,3.495613]
["bitfinex","ETHUSD",1732019266460,0.1428467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019268806,0.9324467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019269022,0.9324467,3146.9,3146.6,3.17793]
["bitfinex","ETHUSD",1732019269157,0.9324467,3146.9,3146.7,3.17784]
["bitfinex","ETHUSD",1732019269361,0.9324467,3146.9,3146.6,3.17793]
["bitfinex","ETHUSD",1732019269601,0.9324467,3146.9,3146.4,3.17817]
["bitfinex","ETHUSD",1732019270208,0.9324467,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1732019271163,4.1101767,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1732019271362,4.1101767,3146.9,3146.2,3.17834]
["bitfinex","ETHUSD",1732019271574,4.1101767,3146.9,3146.3,3.17827]
["bitfinex","ETHUSD",1732019272079,4.1101767,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1732019272416,0.9324467,3146.9,3146.5,3.17809]
["bitfinex","ETHUSD",1732019273283,0.9324467,3146.9,3146.7,3.17787]
["bitfinex","ETHUSD",1732019273484,0.9324467,3146.9,3146.5,3.17807]
["bitfinex","ETHUSD",1732019273673,0.9324467,3146.9,3146.6,3.17801]
["bitfinex","ETHUSD",1732019274115,0.9324467,3146.9,3146.7,3.17792]
["bitfinex","ETHUSD",1732019274323,0.1428467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019274524,0.1428467,3146.9,3146.8,3.72783]
["bitfinex","ETHUSD",1732019278104,0.9132467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019278304,0.1428467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019278618,0.1428467,3146.9,3146.8,3.813405]
["bitfinex","ETHUSD",1732019279548,0.1428467,3146.9,3146.8,4.363405]
["bitfinex","ETHUSD",1732019280331,0.1428467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019282036,0.1428467,3146.9,3146.8,4.52613]
["bitfinex","ETHUSD",1732019282400,0.1428467,3146.9,3146.8,3.72783]
["bitfinex","ETHUSD",1732019283941,0.1428467,3146.9,3146.8,4.04543]
["bitfinex","ETHUSD",1732019284232,0.1428467,3146.9,3146.8,3.72783]
["bitfinex","ETHUSD",1732019284538,0.1428467,3146.9,3146.8,4.498235]
["bitfinex","ETHUSD",1732019287416,0.1428467,3146.9,3146.8,4.815835]
["bitfinex","ETHUSD",1732019288011,0.1428467,3146.9,3146.8,4.498235]
["bitfinex","ETHUSD",1732019289155,0.1428467,3146.9,3146.8,8.71547613]
["bitfinex","ETHUSD",1732019291128,0.1428467,3146.9,3146.8,9.16904286]
["bitfinex","ETHUSD",1732019291337,0.1428467,3146.9,3146.8,9.77585459]
["bitfinex","ETHUSD",1732019291948,0.1428467,3146.9,3146.8,8.71547613]
["bitfinex","ETHUSD",1732019292460,0.1428467,3146.9,3146.8,5.640235]
["bitfinex","ETHUSD",1732019292664,0.1428467,3146.9,3146.8,3.49543]
["bitfinex","ETHUSD",1732019294158,0.1428467,3146.9,3146.8,4.04543]
["bitfinex","ETHUSD",1732019295621,0.1428467,3146.9,3146.8,3.49543]
["bitfinex","ETHUSD",1732019296555,0.1428467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019296919,0.1428467,3146.9,3146.8,4.363405]
["bitfinex","ETHUSD",1732019297972,0.1428467,3146.9,3146.8,5.185505]
["bitfinex","ETHUSD",1732019298564,0.1428467,3146.9,3146.8,5.503105]
["bitfinex","ETHUSD",1732019299291,0.1428467,3146.9,3146.8,9.56348346]
["bitfinex","ETHUSD",1732019300269,0.1428467,3146.9,3146.8,8.503105]
["bitfinex","ETHUSD",1732019300778,0.1428467,3146.9,3146.8,12.63872459]
["bitfinex","ETHUSD",1732019302977,0.1428467,3146.9,3146.8,12.03191286]
["bitfinex","ETHUSD",1732019304663,0.1428467,3146.9,3146.8,10.89221286]
["bitfinex","ETHUSD",1732019304977,0.1428467,3146.9,3146.8,7.363405]
["bitfinex","ETHUSD",1732019305316,0.1428467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019308252,0.1428467,3146.9,3146.8,3.72783]
["bitfinex","ETHUSD",1732019308789,0.1428467,3146.9,3146.8,6.80307113]
["bitfinex","ETHUSD",1732019311063,0.1428467,3146.9,3146.8,7.12067113]
["bitfinex","ETHUSD",1732019311288,0.1428467,3146.9,3146.8,7.72748286]
["bitfinex","ETHUSD",1732019311490,0.1428467,3146.9,3146.8,8.50042315]
["bitfinex","ETHUSD",1732019311900,0.1428467,3146.9,3146.8,5.42518202]
["bitfinex","ETHUSD",1732019312106,0.1428467,3146.9,3146.8,3.17783]
["bitfinex","ETHUSD",1732019312458,0.8021,3147.3,3147.0,0.8571533]
["bitfinex","ETHUSD",1732019312661,0.8021,3147.3,3147.1,3.17751]
["bitfinex","ETHUSD",1732019313211,0.8021,3147.3,3147.0,4.0347233]
["bitfinex","ETHUSD",1732019313800,0.8021,3147.3,3147.0,0.8571533]
["bitfinex","ETHUSD",1732019314271,0.8021,3147.3,3147.0,5.34287412]
["bitfinex","ETHUSD",1732019314471,0.8021,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1732019315075,0.8021,3147.3,3147.0,5.34287412]
["bitfinex","ETHUSD",1732019315076,0.8021,3147.3,3147.0,8.52041412]
["bitfinex","ETHUSD",1732019315286,0.8021,3147.3,3147.0,5.34279412]
["bitfinex","ETHUSD",1732019315591,0.8021,3147.3,3147.0,4.0346933]
["bitfinex","ETHUSD",1732019315800,0.8021,3147.3,3147.0,0.8571533]
["bitfinex","ETHUSD",1732019316519,0.8021,3147.3,3147.0,5.34287412]
["bitfinex","ETHUSD",1732019316661,0.8021,3147.3,3147.0,4.0347733]
["bitfinex","ETHUSD",1732019316861,0.8021,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1732019317172,3.8163,3147.9,3147.4,3.1772]
["bitfinex","ETHUSD",1732019317369,6.99305,3147.9,3147.4,3.1772]
["bitfinex","ETHUSD",1732019317561,8.010022,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1732019317795,8.010022,3147.9,3147.2,3.17733]
["bitfinex","ETHUSD",1732019317796,0.8163,3147.8,3147.2,3.17733]
["bitfinex","ETHUSD",1732019317980,0.8163,3147.8,3147.3,4.48536082]
["bitfinex","ETHUSD",1732019318204,0.8163,3147.8,3147.5,3.17706]
["bitfinex","ETHUSD",1732019318361,0.8163,3147.8,3147.5,6.35412]
["bitfinex","ETHUSD",1732019318561,0.8163,3147.8,3147.6,3.17696]
["bitfinex","ETHUSD",1732019319711,0.8163,3147.8,3147.3,1.30810082]
["bitfinex","ETHUSD",1732019319866,0.8163,3147.8,3147.5,3.17706]
["bitfinex","ETHUSD",1732019320271,0.8163,3147.8,3147.5,6.35412]
["bitfinex","ETHUSD",1732019320468,0.8163,3147.8,3147.5,3.17706]
["bitfinex","ETHUSD",1732019320675,0.8163,3147.8,3147.7,3.17692]
["bitfinex","ETHUSD",1732019320908,0.8163,3147.8,3147.7,0.317692]
["bitfinex","ETHUSD",1732019321226,0.8163,3147.8,3147.6,1.30810082]
["bitfinex","ETHUSD",1732019321688,0.8174,3148.2,3147.6,4.48512082]
["bitfinex","ETHUSD",1732019321872,0.8174,3148.2,3147.5,3.17704]
["bitfinex","ETHUSD",1732019322276,0.8174,3147.9,3147.5,3.17704]
["bitfinex","ETHUSD",1732019322491,0.8174,3147.9,3147.5,6.35409]
["bitfinex","ETHUSD",1732019326652,0.7549,3148.0,3147.7,3.17691]
["bitfinex","ETHUSD",1732019327194,0.7549,3148.0,3147.6,3.17699]
["bitfinex","ETHUSD",1732019327620,0.7549,3148.0,3147.5,0.04389816]
["bitfinex","ETHUSD",1732019327848,0.7549,3148.0,3147.5,3.22095816]
["bitfinex","ETHUSD",1732019327849,3.93152,3148.0,3147.5,3.22095816]
["bitfinex","ETHUSD",1732019328804,3.93152,3148.0,3147.5,0.04389816]
["bitfinex","ETHUSD",1732019328805,3.17688,3147.8,3147.5,0.04389816]
["bitfinex","ETHUSD",1732019329009,3.96735,3147.9,3147.5,0.04389816]
["bitfinex","ETHUSD",1732019329998,0.7906,3147.9,3147.5,0.04389816]
["bitfinex","ETHUSD",1732019330200,0.01,3148.6,3147.6,0.8063]
["bitfinex","ETHUSD",1732019330415,0.7906,3148.2,3147.7,3.17683]
["bitfinex","ETHUSD",1732019330613,3.17652,3148.1,3147.5,3.22100816]
["bitfinex","ETHUSD",1732019330831,3.573232,3148.1,3147.5,3.22100816]
["bitfinex","ETHUSD",1732019331014,3.17664,3148.0,3147.5,0.04389816]
["bitfinex","ETHUSD",1732019331229,0.8111,3147.9,3147.5,0.04389816]
["bitfinex","ETHUSD",1732019331399,3.98784,3147.9,3147.5,0.04389816]
["bitfinex","ETHUSD",1732019331597,4.7439472,3147.9,3147.5,0.04389816]
["bitfinex","ETHUSD",1732019333141,0.8111,3147.9,3147.5,0.04389816]
["bitfinex","ETHUSD",1732019333343,3.0,3148.2,3147.5,0.85569816]
["bitfinex","ETHUSD",1732019333546,0.7808,3148.0,3147.5,0.04389816]
["bitfinex","ETHUSD",1732019333700,0.7808,3148.0,3147.5,3.54307398]
["bitfinex","ETHUSD",1732019333895,0.7808,3148.0,3147.5,6.72013398]
["bitfinex","ETHUSD",1732019334095,0.7808,3148.0,3147.5,6.39801816]
["bitfinex","ETHUSD",1732019334400,0.7808,3148.0,3147.5,3.22095816]
["bitfinex","ETHUSD",1732019335015,0.7808,3148.0,3147.6,3.177]
["bitfinex","ETHUSD",1732019335339,3.17636,3148.3,3147.6,3.17696]
["bitfinex","ETHUSD",1732019335611,4.00528,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1732019335812,0.8288,3148.2,3147.5,3.22094816]
["bitfinex","ETHUSD",1732019336117,0.8288,3148.2,3147.6,3.17702]
["bitfinex","ETHUSD",1732019336406,4.0053,3148.2,3147.6,6.35394]
["bitfinex","ETHUSD",1732019336557,4.0053,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1732019336759,4.0053,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1732019336961,0.8288,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1732019337206,0.8288,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1732019337374,0.8288,3148.2,3147.7,3.5312113]
["bitfinex","ETHUSD",1732019337705,0.8288,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1732019337877,4.00522,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1732019338073,0.8288,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1732019338598,0.8288,3148.2,3147.7,6.35378]
["bitfinex","ETHUSD",1732019338960,0.8288,3148.2,3147.8,3.17677]
["bitfinex","ETHUSD",1732019339363,0.8288,3148.2,3147.9,3.17668]
["bitfinex","ETHUSD",1732019340009,0.8288,3148.2,3148.0,3.1766]
["bitfinex","ETHUSD",1732019340307,0.8288,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1732019340604,0.8288,3148.2,3147.9,3.1767]
["bitfinex","ETHUSD",1732019341604,0.8288,3148.2,3147.9,3.17667]
["bitfinex","ETHUSD",1732019342464,0.8288,3148.2,3148.0,0.04389816]
["bitfinex","ETHUSD",1732019342975,0.8288,3148.2,3148.0,3.22050816]
["bitfinex","ETHUSD",1732019343178,6.24508351,3149.2,3148.1,0.7998]
["bitfinex","ETHUSD",1732019343179,0.7905,3149.1,3148.1,0.7998]
["bitfinex","ETHUSD",1732019343502,0.7905,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1732019343674,0.7905,3149.1,3148.6,3.17593]
["bitfinex","ETHUSD",1732019344362,0.7905,3149.1,3148.8,3.17577]
["bitfinex","ETHUSD",1732019344562,0.7905,3149.1,3148.6,3.17593]
["bitfinex","ETHUSD",1732019344866,0.7905,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1732019345187,0.7905,3149.1,3148.6,3.17591]
["bitfinex","ETHUSD",1732019345381,0.7905,3149.1,3148.7,3.17588]
["bitfinex","ETHUSD",1732019348086,0.7905,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1732019348420,0.7905,3149.1,3148.7,3.1759]
["bitfinex","ETHUSD",1732019348567,0.7905,3149.1,3148.7,3.17584]
["bitfinex","ETHUSD",1732019348768,0.7905,3149.1,3148.8,3.17573]
["bitfinex","ETHUSD",1732019349113,0.7905,3149.1,3148.7,3.17584]
["bitfinex","ETHUSD",1732019349567,0.7905,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1732019351001,0.7815,3149.6,3149.1,3.17547]
["bitfinex","ETHUSD",1732019351199,0.7815,3149.6,3149.1,3.810586]
["bitfinex","ETHUSD",1732019351411,3.95651,3149.6,3149.1,3.17547]
["bitfinex","ETHUSD",1732019352998,3.95651,3149.6,3149.0,3.17553]
["bitfinex","ETHUSD",1732019353316,0.7815,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1732019353676,3.95653,3149.6,3149.1,3.17543]
["bitfinex","ETHUSD",1732019355216,3.17525,3149.4,3149.0,0.317569]
["bitfinex","ETHUSD",1732019355545,3.98421,3149.5,3148.9,3.17563]
["bitfinex","ETHUSD",1732019355836,0.8091,3149.5,3149.0,6.35108]
["bitfinex","ETHUSD",1732019356010,0.8091,3149.5,3149.0,3.17559]
["bitfinex","ETHUSD",1732019356943,0.8091,3149.5,3149.0,3.21948816]
["bitfinex","ETHUSD",1732019357595,3.9842,3149.5,3149.0,3.21948816]
["bitfinex","ETHUSD",1732019357800,3.9842,3149.5,3149.1,0.38863966]
["bitfinex","ETHUSD",1732019358268,0.8091,3149.5,3149.1,0.38863966]
["bitfinex","ETHUSD",1732019358545,3.98426,3149.5,3149.0,3.21944816]
["bitfinex","ETHUSD",1732019358743,7.15944,3149.5,3149.0,3.21944816]
["bitfinex","ETHUSD",1732019358948,3.17535,3149.3,3149.0,0.68341798]
["bitfinex","ETHUSD",1732019359305,3.17527,3149.4,3149.0,0.68341798]
["bitfinex","ETHUSD",1732019359513,3.17527,3149.4,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019359811,3.17537,3149.3,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019360034,0.8091,3149.5,3149.0,3.21941816]
["bitfinex","ETHUSD",1732019360228,3.17521,3149.4,3149.0,0.36586498]
["bitfinex","ETHUSD",1732019360535,3.17521,3149.4,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019361056,3.97811,3149.1,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019361344,0.8026,3149.1,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019361900,3.97811,3149.1,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019363103,0.8026,3149.1,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019363353,3.97792,3149.3,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019363704,3.17548,3149.2,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019364300,3.17551,3149.1,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019364651,3.97811,3149.1,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019366894,6.98811,3149.1,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019367081,8.004462,3149.1,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019367589,7.994462,3149.1,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019369059,8.004462,3149.1,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019369238,11.07174466,3149.1,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019370755,9.31216224,3149.1,3149.0,0.04389816]
["bitfinex","ETHUSD",1732019371868,10.61986248,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019373612,11.16986248,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019375309,8.014462,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019375530,9.32216224,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019375727,9.31216224,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019376044,10.61986248,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019376249,9.31216224,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019376536,10.61986248,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019376740,4.191862,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019376950,6.34046224,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019378037,9.34046224,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019379164,6.16495224,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019379316,9.35046224,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019379705,10.65816248,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019379952,7.211862,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019380260,9.27556224,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019381610,10.58326248,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019381811,7.967862,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019382255,9.27556224,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019384327,10.58326248,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019384534,11.13326248,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019384854,7.967862,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019385018,10.58326248,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019385462,3.17551,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019386952,6.17551,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019392138,6.18551,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019392839,6.94251,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019394474,7.49251,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019394680,9.49525205,3149.1,3149.0,8.16e-06]
["bitfinex","ETHUSD",1732019398423,9.49525205,3149.1,3146.2,4.34944239]
["bitfinex","ETHUSD",1732019398424,3.17712,3147.5,3147.4,0.8221]
["bitfinex","ETHUSD",1732019400940,3.17712,3147.5,3146.0,5.0]
["bitfinex","ETHUSD",1732019400941,6.17712,3147.5,3146.0,5.0]
["bitfinex","ETHUSD",1732019401123,3.17812,3146.6,3146.1,1.052]
["bitfinex","ETHUSD",1732019401452,3.17805,3146.6,3146.1,1.052]
["bitfinex","ETHUSD",1732019401596,3.17805,3146.6,3146.2,0.66739447]
["bitfinex","ETHUSD",1732019401800,3.17784,3146.8,3146.2,0.66739447]
["bitfinex","ETHUSD",1732019401801,3.17784,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1732019402315,3.17768,3147.0,3146.6,0.7962]
["bitfinex","ETHUSD",1732019402643,3.17694,3147.7,3147.0,0.7962]
["bitfinex","ETHUSD",1732019402857,3.17665,3148.0,3147.5,0.7962]
["bitfinex","ETHUSD",1732019403146,3.17633,3148.3,3147.9,0.7962]
["bitfinex","ETHUSD",1732019404056,3.19549,3149.2,3147.9,0.7962]
["bitfinex","ETHUSD",1732019404057,3.17605,3148.6,3147.9,0.7962]
["bitfinex","ETHUSD",1732019404213,3.19549,3149.2,3147.9,0.7962]
["bitfinex","ETHUSD",1732019404214,3.17658,3148.1,3147.9,0.7962]
["bitfinex","ETHUSD",1732019404414,3.17638,3148.3,3147.9,0.7962]
["bitfinex","ETHUSD",1732019405111,3.17611,3148.6,3148.0,3.72658]
["bitfinex","ETHUSD",1732019405317,3.17611,3148.6,3148.1,0.751]
["bitfinex","ETHUSD",1732019405659,3.99538,3149.8,3148.1,0.751]
["bitfinex","ETHUSD",1732019405660,0.63494988,3149.6,3148.5,0.7852]
["bitfinex","ETHUSD",1732019405868,3.17578,3148.9,3148.5,0.7852]
["bitfinex","ETHUSD",1732019406071,0.63494988,3149.6,3148.5,0.7852]
["bitfinex","ETHUSD",1732019406072,3.17601,3148.6,3148.5,0.7852]
["bitfinex","ETHUSD",1732019406222,3.17568,3149.0,3148.5,0.7852]
["bitfinex","ETHUSD",1732019406423,3.17563,3149.0,3148.5,0.7852]
["bitfinex","ETHUSD",1732019406657,3.17542,3149.2,3148.6,0.55]
["bitfinex","ETHUSD",1732019406964,3.17562,3149.0,3148.7,0.7888]
["bitfinex","ETHUSD",1732019407525,3.17581,3148.8,3148.7,0.7888]
["bitfinex","ETHUSD",1732019409061,3.17562,3149.0,3148.7,0.7888]
["bitfinex","ETHUSD",1732019409233,3.17562,3149.0,3148.7,0.39649]
["bitfinex","ETHUSD",1732019409424,3.17562,3149.0,3148.5,0.7608]
["bitfinex","ETHUSD",1732019409631,3.17601,3148.6,3148.5,0.7608]
["bitfinex","ETHUSD",1732019409872,3.17585,3148.8,3148.5,0.7608]
["bitfinex","ETHUSD",1732019410029,3.17601,3148.6,3148.5,0.7608]
["bitfinex","ETHUSD",1732019411764,3.17585,3148.8,3148.5,0.7608]
["bitfinex","ETHUSD",1732019411970,3.17565,3149.0,3148.5,0.7608]
["bitfinex","ETHUSD",1732019412165,3.17565,3149.0,3148.6,0.7699]
["bitfinex","ETHUSD",1732019412378,3.17582,3148.8,3148.6,0.7699]
["bitfinex","ETHUSD",1732019412729,3.01,3149.8,3148.6,0.7699]
["bitfinex","ETHUSD",1732019413058,3.17535,3149.3,3148.7,0.7658]
["bitfinex","ETHUSD",1732019413366,3.17543,3149.2,3148.8,0.7658]
["bitfinex","ETHUSD",1732019413526,3.17535,3149.3,3149.0,0.7964]
["bitfinex","ETHUSD",1732019413729,3.17541,3149.2,3149.0,0.7964]
["bitfinex","ETHUSD",1732019413962,3.17551,3149.1,3149.0,0.7964]
["bitfinex","ETHUSD",1732019415280,6.35073,3149.3,3149.0,0.7964]
["bitfinex","ETHUSD",1732019415591,3.17551,3149.1,3149.0,0.7964]
["bitfinex","ETHUSD",1732019417575,3.17535,3149.3,3149.0,0.7964]
["bitfinex","ETHUSD",1732019417761,3.17541,3149.2,3149.0,0.7964]
["bitfinex","ETHUSD",1732019418091,3.17535,3149.3,3149.0,0.7964]
["bitfinex","ETHUSD",1732019418253,3.17522,3149.4,3149.0,0.7964]
["bitfinex","ETHUSD",1732019419882,3.17513,3149.5,3149.1,0.8296]
["bitfinex","ETHUSD",1732019420195,3.1428467,3150.0,3149.1,0.8296]
["bitfinex","ETHUSD",1732019420349,3.17521,3149.4,3149.1,0.8296]
["bitfinex","ETHUSD",1732019420871,3.17511,3149.5,3149.1,0.8296]
["bitfinex","ETHUSD",1732019421369,3.17501,3149.6,3149.1,0.8296]
["bitfinex","ETHUSD",1732019421699,3.17521,3149.4,3149.1,0.8296]
["bitfinex","ETHUSD",1732019421900,3.17513,3149.5,3149.1,0.8296]
["bitfinex","ETHUSD",1732019423002,3.17504,3149.6,3149.1,0.8296]
["bitfinex","ETHUSD",1732019423296,3.17491,3149.7,3149.2,0.8314]
["bitfinex","ETHUSD",1732019423995,3.175,3149.6,3149.2,0.8314]
["bitfinex","ETHUSD",1732019424362,3.17527,3149.4,3149.2,0.8314]
["bitfinex","ETHUSD",1732019425063,6.35016,3149.6,3149.2,0.8314]
["bitfinex","ETHUSD",1732019425363,3.17512,3149.5,3149.2,0.8314]
["bitfinex","ETHUSD",1732019425564,3.17527,3149.4,3149.2,0.8314]
["bitfinex","ETHUSD",1732019425797,3.1753,3149.3,3149.2,0.8314]
["bitfinex","ETHUSD",1732019427061,3.17521,3149.4,3149.2,0.8314]
["bitfinex","ETHUSD",1732019427261,0.33175067,3149.9,3149.2,0.8314]
["bitfinex","ETHUSD",1732019427580,3.17499,3149.7,3149.2,0.8314]
["bitfinex","ETHUSD",1732019427976,3.17501,3149.6,3149.2,0.8314]
["bitfinex","ETHUSD",1732019428811,3.17501,3149.6,3149.3,0.7671]
["bitfinex","ETHUSD",1732019429103,3.17495,3149.7,3149.3,0.7671]
["bitfinex","ETHUSD",1732019429405,0.1428467,3150.0,3149.3,0.7671]
["bitfinex","ETHUSD",1732019429608,3.17476,3149.9,3149.6,0.7993]
["bitfinex","ETHUSD",1732019429971,3.17482,3149.8,3149.6,0.7993]
["bitfinex","ETHUSD",1732019430916,0.1428467,3150.0,3149.2,3.17536]
["bitfinex","ETHUSD",1732019430917,0.1428467,3150.0,3149.8,0.7896]
["bitfinex","ETHUSD",1732019431290,0.01,3152.4,3150.9,3.1736]
["bitfinex","ETHUSD",1732019431480,3.17349,3151.1,3151.0,0.31736]
["bitfinex","ETHUSD",1732019431821,3.17379,3150.8,3150.7,0.7896]
["bitfinex","ETHUSD",1732019432022,3.17368,3151.0,3150.7,0.7896]
["bitfinex","ETHUSD",1732019432618,3.17371,3150.9,3150.7,0.7896]
["bitfinex","ETHUSD",1732019432825,3.17379,3150.8,3150.7,0.7896]
["bitfinex","ETHUSD",1732019433416,3.17368,3151.0,3150.7,0.7896]
["bitfinex","ETHUSD",1732019433613,3.1734,3151.2,3150.7,0.7896]
["bitfinex","ETHUSD",1732019434624,3.1735,3151.1,3150.7,0.7896]
["bitfinex","ETHUSD",1732019434822,3.1736,3151.0,3150.7,0.7896]
["bitfinex","ETHUSD",1732019435345,3.17352,3151.1,3150.7,0.7896]
["bitfinex","ETHUSD",1732019435478,3.1734,3151.2,3150.7,0.7896]
["bitfinex","ETHUSD",1732019435676,3.1735,3151.1,3150.7,0.7896]
["bitfinex","ETHUSD",1732019436099,3.17359,3151.0,3150.7,0.7896]
["bitfinex","ETHUSD",1732019436303,3.17371,3150.9,3150.7,0.7896]
["bitfinex","ETHUSD",1732019436720,3.17379,3150.8,3150.7,0.7896]
["bitfinex","ETHUSD",1732019437796,3.17406,3150.6,3150.2,0.55]
["bitfinex","ETHUSD",1732019438129,3.96998,3151.2,3150.1,0.8303]
["bitfinex","ETHUSD",1732019438130,3.17422,3150.4,3150.1,0.8303]
["bitfinex","ETHUSD",1732019438423,3.17406,3150.6,3150.1,0.8303]
["bitfinex","ETHUSD",1732019439025,3.17422,3150.4,3150.1,0.8303]
["bitfinex","ETHUSD",1732019439184,3.1744,3150.2,3149.5,0.7805]
["bitfinex","ETHUSD",1732019439396,3.17399,3150.6,3149.6,0.36936235]
["bitfinex","ETHUSD",1732019439615,3.17447,3150.2,3149.6,0.36936235]
["bitfinex","ETHUSD",1732019439987,3.17427,3150.4,3149.7,4.00526]
["bitfinex","ETHUSD",1732019440187,3.1743,3150.3,3149.8,0.75496124]
["bitfinex","ETHUSD",1732019440587,3.17359,3151.0,3149.9,0.8304]
["bitfinex","ETHUSD",1732019440808,3.17402,3150.6,3150.0,0.55]
["bitfinex","ETHUSD",1732019441067,3.17379,3150.8,3150.2,0.8304]
["bitfinex","ETHUSD",1732019441327,3.17379,3150.8,3150.3,0.55]
["bitfinex","ETHUSD",1732019441534,3.17379,3150.8,3150.3,1.005476]
["bitfinex","ETHUSD",1732019441682,3.17329,3151.3,3150.3,1.005476]
["bitfinex","ETHUSD",1732019441881,0.787,3151.5,3150.3,0.55]
["bitfinex","ETHUSD",1732019442233,3.1739,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1732019442430,3.17401,3150.6,3150.2,0.8304]
["bitfinex","ETHUSD",1732019442732,3.1741,3150.5,3150.3,0.55]
["bitfinex","ETHUSD",1732019443285,3.1739,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1732019443914,3.17401,3150.6,3150.3,0.55]
["bitfinex","ETHUSD",1732019444231,3.1739,3150.7,3150.3,0.98804]
["bitfinex","ETHUSD",1732019444437,0.787,3151.5,3150.3,0.98804]
["bitfinex","ETHUSD",1732019444438,3.17367,3151.0,3150.5,0.55]
["bitfinex","ETHUSD",1732019444619,0.787,3151.5,3150.5,1.041608]
["bitfinex","ETHUSD",1732019444834,3.17399,3150.6,3150.5,0.55]
["bitfinex","ETHUSD",1732019445211,3.17386,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1732019445451,3.17399,3150.6,3150.5,0.55]
["bitfinex","ETHUSD",1732019446539,3.17399,3150.6,3150.4,0.7538]
["bitfinex","ETHUSD",1732019446849,3.17386,3150.8,3150.4,0.7538]
["bitfinex","ETHUSD",1732019447152,3.17402,3150.6,3150.4,0.7538]
["bitfinex","ETHUSD",1732019447522,3.17391,3150.7,3150.4,0.7538]
["bitfinex","ETHUSD",1732019447720,3.17406,3150.6,3150.4,0.7538]
["bitfinex","ETHUSD",1732019448028,3.17366,3151.0,3150.5,0.55]
["bitfinex","ETHUSD",1732019448228,3.1738,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1732019448447,3.17391,3150.7,3150.5,0.55]
["bitfinex","ETHUSD",1732019448802,3.17374,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1732019449249,0.787,3151.5,3150.5,0.55]
["bitfinex","ETHUSD",1732019449555,3.1737,3150.9,3150.5,0.55]
["bitfinex","ETHUSD",1732019449705,3.17385,3150.8,3150.5,0.55]
["bitfinex","ETHUSD",1732019449905,3.17399,3150.6,3150.5,0.55]
["bitfinex","ETHUSD",1732019455669,3.17409,3150.5,3150.4,0.7538]
["bitfinex","ETHUSD",1732019455833,3.17438,3150.3,3149.9,1.3419]
["bitfinex","ETHUSD",1732019456025,3.17438,3150.3,3150.1,0.55]
["bitfinex","ETHUSD",1732019456026,6.34875,3150.3,3150.1,0.55]
["bitfinex","ETHUSD",1732019456362,3.1744,3150.2,3149.9,1.3419]
["bitfinex","ETHUSD",1732019456558,3.17429,3150.4,3150.1,0.55]
["bitfinex","ETHUSD",1732019456729,3.17436,3150.3,3150.1,0.55]
["bitfinex","ETHUSD",1732019457134,3.17429,3150.4,3150.1,0.55]
["bitfinex","ETHUSD",1732019457332,3.17426,3150.4,3150.1,0.55]
["bitfinex","ETHUSD",1732019457550,3.17437,3150.3,3150.1,0.55]
["bitfinex","ETHUSD",1732019457754,3.1743,3150.3,3150.1,0.55]
["bitfinex","ETHUSD",1732019458268,3.17426,3150.4,3150.1,0.55]
["bitfinex","ETHUSD",1732019458570,0.400342,3150.9,3150.0,0.55]
["bitfinex","ETHUSD",1732019458571,3.1745,3150.1,3150.0,0.55]
["bitfinex","ETHUSD",1732019459852,3.17485,3149.8,3149.5,1.382]
["bitfinex","ETHUSD",1732019460037,3.175,3149.6,3149.5,1.382]
["bitfinex","ETHUSD",1732019460276,3.1754,3149.2,3149.1,0.832]
["bitfinex","ETHUSD",1732019460565,0.7734,3149.8,3149.1,0.832]
["bitfinex","ETHUSD",1732019460774,3.17528,3149.4,3149.1,0.832]
["bitfinex","ETHUSD",1732019461672,3.17471,3149.9,3149.4,0.55]
["bitfinex","ETHUSD",1732019462171,6.3495,3149.9,3149.4,0.55]
["bitfinex","ETHUSD",1732019462473,6.3495,3149.9,3149.5,0.7518]
["bitfinex","ETHUSD",1732019462622,0.7718,3150.6,3149.6,0.55]
["bitfinex","ETHUSD",1732019462829,3.17477,3149.9,3149.6,0.55]
["bitfinex","ETHUSD",1732019463027,3.1748,3149.8,3149.6,0.55]
["bitfinex","ETHUSD",1732019463229,3.17477,3149.9,3149.6,0.55]
["bitfinex","ETHUSD",1732019463450,3.1749,3149.7,3149.6,0.55]
["bitfinex","ETHUSD",1732019464462,3.17471,3149.9,3149.6,0.55]
["bitfinex","ETHUSD",1732019465473,3.17456,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1732019465769,6.3487,3150.3,3149.8,0.55]
["bitfinex","ETHUSD",1732019465974,3.0,3150.8,3149.8,0.55]
["bitfinex","ETHUSD",1732019466136,0.756,3150.9,3150.0,0.55]
["bitfinex","ETHUSD",1732019466339,3.1746,3150.0,3149.9,1.3361]
["bitfinex","ETHUSD",1732019467756,3.1745,3150.1,3150.0,0.55]
["bitfinex","ETHUSD",1732019469031,3.1746,3150.0,3149.9,0.7861]
["bitfinex","ETHUSD",1732019469229,3.1746,3150.0,3149.9,1.3361]
["bitfinex","ETHUSD",1732019469656,3.1746,3150.0,3149.9,0.55]
["bitfinex","ETHUSD",1732019469861,3.1749,3149.7,3149.6,0.7716]
["bitfinex","ETHUSD",1732019470063,3.1749,3149.7,3149.6,1.3216]
["bitfinex","ETHUSD",1732019470446,3.175,3149.6,3149.5,0.55]
["bitfinex","ETHUSD",1732019470782,3.175,3149.6,3149.4,0.8006]
["bitfinex","ETHUSD",1732019470932,3.17537,3149.3,3149.2,0.8071]
["bitfinex","ETHUSD",1732019471159,3.17537,3149.3,3148.9,0.8071]
["bitfinex","ETHUSD",1732019471160,3.17546,3149.2,3148.9,0.8071]
["bitfinex","ETHUSD",1732019471691,6.35076,3149.3,3148.9,0.8071]
["bitfinex","ETHUSD",1732019471890,6.35076,3149.3,3148.9,1.23716]
["bitfinex","ETHUSD",1732019472405,3.17541,3149.2,3148.9,1.23716]
["bitfinex","ETHUSD",1732019472712,3.17577,3148.9,3148.5,0.8237]
["bitfinex","ETHUSD",1732019472887,3.17581,3148.8,3148.5,1.53054404]
["bitfinex","ETHUSD",1732019473092,3.17581,3148.8,3148.5,0.8237]
["bitfinex","ETHUSD",1732019473816,3.17601,3148.6,3148.5,0.8237]
["bitfinex","ETHUSD",1732019474015,0.7582,3149.1,3147.7,3.50447]
["bitfinex","ETHUSD",1732019474016,3.17593,3148.7,3148.2,0.8069]
["bitfinex","ETHUSD",1732019474222,3.17593,3148.7,3148.2,1.206246]
["bitfinex","ETHUSD",1732019474608,3.17593,3148.7,3148.2,0.8069]
["bitfinex","ETHUSD",1732019474773,3.17627,3148.4,3148.2,0.8069]
["bitfinex","ETHUSD",1732019475116,0.7582,3149.1,3148.2,0.8069]
["bitfinex","ETHUSD",1732019475274,3.17561,3149.0,3148.2,0.8069]
["bitfinex","ETHUSD",1732019475479,3.17589,3148.8,3148.2,3.98326]
["bitfinex","ETHUSD",1732019475674,3.17561,3149.0,3148.2,3.98326]
["bitfinex","ETHUSD",1732019475675,3.17561,3149.0,3148.3,0.398326]
["bitfinex","ETHUSD",1732019475926,3.17561,3149.0,3148.4,3.17613]
["bitfinex","ETHUSD",1732019476102,3.17544,3149.2,3148.7,3.17589]
["bitfinex","ETHUSD",1732019476310,3.17551,3149.1,3148.7,0.55]
["bitfinex","ETHUSD",1732019476508,3.17544,3149.2,3148.7,0.55]
["bitfinex","ETHUSD",1732019476730,3.17563,3149.0,3148.7,0.55]
["bitfinex","ETHUSD",1732019476896,3.95721,3148.8,3148.7,0.55]
["bitfinex","ETHUSD",1732019477224,3.17581,3148.8,3148.7,0.55]
["bitfinex","ETHUSD",1732019477520,3.17563,3149.0,3148.0,3.7682]
["bitfinex","ETHUSD",1732019477521,3.17611,3148.5,3148.0,3.7682]
["bitfinex","ETHUSD",1732019477827,3.17628,3148.4,3148.1,1.07602959]
["bitfinex","ETHUSD",1732019478019,3.17628,3148.4,3148.0,0.7682]
["bitfinex","ETHUSD",1732019478228,3.17611,3148.5,3148.0,0.7682]
["bitfinex","ETHUSD",1732019478584,0.7748,3149.1,3148.0,0.7682]
["bitfinex","ETHUSD",1732019478585,3.17592,3148.7,3148.0,0.7682]
["bitfinex","ETHUSD",1732019478814,3.17592,3148.7,3148.0,0.7782]
["bitfinex","ETHUSD",1732019479039,3.17613,3148.5,3148.1,1.00996219]
["bitfinex","ETHUSD",1732019480045,3.17595,3148.7,3148.1,1.00996219]
["bitfinex","ETHUSD",1732019480244,3.17604,3148.6,3148.1,1.00996219]
["bitfinex","ETHUSD",1732019480467,3.17592,3148.7,3148.1,4.18641219]
["bitfinex","ETHUSD",1732019480758,3.17592,3148.7,3148.3,0.55]
["bitfinex","ETHUSD",1732019481257,3.17577,3148.9,3148.5,0.55]
["bitfinex","ETHUSD",1732019481415,3.17577,3148.9,3148.5,1.0579]
["bitfinex","ETHUSD",1732019481617,6.35157,3148.9,3148.5,1.0579]
["bitfinex","ETHUSD",1732019481855,3.17558,3149.1,3148.5,0.55]
["bitfinex","ETHUSD",1732019482247,3.17562,3149.0,3148.5,3.72611]
["bitfinex","ETHUSD",1732019482481,3.17562,3149.0,3148.7,0.55]
["bitfinex","ETHUSD",1732019482631,3.17536,3149.3,3148.7,0.55]
["bitfinex","ETHUSD",1732019487074,3.17432,3150.3,3149.8,3.17473]
["bitfinex","ETHUSD",1732019487266,3.1747,3150.0,3149.5,0.55]
["bitfinex","ETHUSD",1732019487454,3.1747,3150.0,3149.4,3.94896]
["bitfinex","ETHUSD",1732019487816,3.17482,3149.8,3149.4,0.7738]
["bitfinex","ETHUSD",1732019488139,3.17482,3149.8,3148.8,6.24428039]
["bitfinex","ETHUSD",1732019488140,3.17498,3149.7,3149.1,6.97619]
["bitfinex","ETHUSD",1732019488444,3.17507,3149.6,3149.1,0.8007]
["bitfinex","ETHUSD",1732019488654,3.17498,3149.7,3149.1,0.8007]
["bitfinex","ETHUSD",1732019488863,3.17522,3149.4,3149.1,0.8007]
["bitfinex","ETHUSD",1732019489021,0.317498,3149.7,3148.7,3.8285]
["bitfinex","ETHUSD",1732019489022,0.7842,3149.6,3148.7,3.8285]
["bitfinex","ETHUSD",1732019489368,3.17541,3149.2,3148.7,3.8285]
["bitfinex","ETHUSD",1732019489667,6.3511,3149.1,3148.7,3.8285]
["bitfinex","ETHUSD",1732019489831,3.17593,3148.7,3148.3,0.81]
["bitfinex","ETHUSD",1732019490157,1.44181,3149.0,3148.0,0.81]
["bitfinex","ETHUSD",1732019490158,3.17628,3148.4,3148.0,0.81]
["bitfinex","ETHUSD",1732019490342,3.1761,3148.6,3148.0,0.81]
["bitfinex","ETHUSD",1732019490546,3.17618,3148.5,3148.0,0.81]
["bitfinex","ETHUSD",1732019491247,3.17647,3148.2,3147.7,0.7597]
["bitfinex","ETHUSD",1732019491440,3.17688,3147.8,3147.1,3.17742]
["bitfinex","ETHUSD",1732019491623,3.17688,3147.8,3147.0,3.93731]
["bitfinex","ETHUSD",1732019491946,3.17704,3147.6,3147.0,1.153431]
["bitfinex","ETHUSD",1732019492559,3.17723,3147.4,3147.0,0.7597]
["bitfinex","ETHUSD",1732019493071,3.17733,3147.3,3146.7,0.7597]
["bitfinex","ETHUSD",1732019493224,3.17733,3147.3,3146.8,0.711568]
["bitfinex","ETHUSD",1732019493565,3.17749,3147.2,3146.8,0.711568]
["bitfinex","ETHUSD",1732019493866,3.17724,3147.4,3146.8,3.17774]
["bitfinex","ETHUSD",1732019494366,4.00984,3147.8,3146.8,3.571554]
["bitfinex","ETHUSD",1732019494565,3.0,3147.7,3146.8,3.571554]
["bitfinex","ETHUSD",1732019494776,3.17624,3148.4,3147.2,3.17733]
["bitfinex","ETHUSD",1732019494777,3.17675,3147.9,3147.2,3.17733]
["bitfinex","ETHUSD",1732019494957,3.17672,3148.0,3147.2,3.17733]
["bitfinex","ETHUSD",1732019495124,3.17672,3148.0,3147.3,3.17728]
["bitfinex","ETHUSD",1732019495324,3.17672,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1732019495525,0.7584,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1732019495725,3.17689,3147.8,3147.2,3.17738]
["bitfinex","ETHUSD",1732019496136,3.17692,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1732019496337,3.17703,3147.6,3147.0,3.93707654]
["bitfinex","ETHUSD",1732019496695,3.17689,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1732019496855,3.17689,3147.8,3147.2,0.39370265]
["bitfinex","ETHUSD",1732019497180,3.17709,3147.6,3147.0,3.55]
["bitfinex","ETHUSD",1732019497483,3.17709,3147.6,3147.0,3.72762]
["bitfinex","ETHUSD",1732019497629,3.17709,3147.6,3147.1,3.948731]
["bitfinex","ETHUSD",1732019497830,3.17719,3147.5,3146.9,0.8068]
["bitfinex","ETHUSD",1732019498046,3.17689,3147.8,3147.1,3.1775]
["bitfinex","ETHUSD",1732019498274,3.17662,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1732019498428,0.7584,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1732019498429,3.17654,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1732019498791,0.7948,3148.4,3147.6,3.177]
["bitfinex","ETHUSD",1732019498943,4.27111,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1732019499136,3.17631,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1732019499468,0.7948,3148.7,3147.6,3.17693]
["bitfinex","ETHUSD",1732019499771,3.17624,3148.4,3147.6,3.17695]
["bitfinex","ETHUSD",1732019499939,3.17624,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1732019500579,3.17601,3148.6,3147.5,0.8148]
["bitfinex","ETHUSD",1732019500580,3.06852039,3148.6,3147.5,0.8148]
["bitfinex","ETHUSD",1732019500731,3.17611,3148.5,3147.5,0.8148]
["bitfinex","ETHUSD",1732019501073,3.17632,3148.3,3147.6,3.17693]
["bitfinex","ETHUSD",1732019501461,3.573201,3148.5,3147.6,3.17693]
["bitfinex","ETHUSD",1732019501462,3.17642,3148.2,3147.6,3.17693]
["bitfinex","ETHUSD",1732019501656,3.17631,3148.3,3147.7,3.17689]
["bitfinex","ETHUSD",1732019501895,3.17605,3148.6,3147.6,0.55]
["bitfinex","ETHUSD",1732019502097,3.98684,3149.0,3148.3,3.17625]
["bitfinex","ETHUSD",1732019502308,3.17572,3148.9,3148.4,0.397935]
["bitfinex","ETHUSD",1732019502461,0.8112,3149.0,3148.2,0.8031]
["bitfinex","ETHUSD",1732019502665,3.17568,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1732019502982,0.8112,3149.4,3148.4,0.397941]
["bitfinex","ETHUSD",1732019503187,0.8112,3149.4,3148.2,0.8031]
["bitfinex","ETHUSD",1732019503188,3.17541,3149.2,3148.3,0.55]
["bitfinex","ETHUSD",1732019503411,3.17567,3149.0,3148.3,3.17631]
["bitfinex","ETHUSD",1732019503766,3.17581,3148.8,3148.2,0.8031]
["bitfinex","ETHUSD",1732019503961,3.17581,3148.8,3148.2,3.97944]
["bitfinex","ETHUSD",1732019504190,3.17581,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1732019504465,3.46718139,3149.2,3148.2,0.8031]
["bitfinex","ETHUSD",1732019504665,3.17603,3148.6,3148.2,0.8031]
["bitfinex","ETHUSD",1732019505200,3.17583,3148.8,3148.2,0.8031]
["bitfinex","ETHUSD",1732019506669,3.17583,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1732019506888,3.17572,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1732019507276,3.17572,3148.9,3148.3,3.17625]
["bitfinex","ETHUSD",1732019507468,0.8098,3149.0,3148.4,3.17618]
["bitfinex","ETHUSD",1732019507675,0.8098,3149.0,3148.1,3.17642]
["bitfinex","ETHUSD",1732019507676,3.17587,3148.8,3148.1,3.17642]
["bitfinex","ETHUSD",1732019507879,0.8098,3149.0,3148.3,3.1763]
["bitfinex","ETHUSD",1732019508108,3.17583,3148.8,3148.1,6.746512]
["bitfinex","ETHUSD",1732019508306,3.17583,3148.8,3148.1,3.570062]
["bitfinex","ETHUSD",1732019508607,0.8098,3149.0,3148.0,0.76]
["bitfinex","ETHUSD",1732019508608,3.17618,3148.5,3148.0,0.76]
["bitfinex","ETHUSD",1732019509050,3.17594,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1732019509346,3.17594,3148.7,3148.1,3.887829]
["bitfinex","ETHUSD",1732019509550,3.17594,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1732019509710,3.1761,3148.6,3148.0,0.76]
["bitfinex","ETHUSD",1732019509912,3.1761,3148.6,3148.0,3.93655]
["bitfinex","ETHUSD",1732019510228,3.1761,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1732019510416,3.17582,3148.8,3148.1,3.17651]
["bitfinex","ETHUSD",1732019510613,3.574382,3148.8,3148.0,0.76]
["bitfinex","ETHUSD",1732019510841,3.17607,3148.6,3148.0,0.76]
["bitfinex","ETHUSD",1732019511157,3.17627,3148.4,3148.0,0.76]
["bitfinex","ETHUSD",1732019512049,3.17607,3148.6,3148.0,0.76]
["bitfinex","ETHUSD",1732019512618,3.17615,3148.5,3148.0,3.93651]
["bitfinex","ETHUSD",1732019513230,3.17607,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1732019513447,6.35218,3148.6,3148.0,0.76]
["bitfinex","ETHUSD",1732019513936,3.17621,3148.4,3148.0,0.76]
["bitfinex","ETHUSD",1732019514543,3.17632,3148.3,3148.0,0.76]
["bitfinex","ETHUSD",1732019514755,3.17658,3148.1,3147.7,0.7847]
["bitfinex","ETHUSD",1732019514913,3.17662,3148.0,3147.5,3.17708]
["bitfinex","ETHUSD",1732019515129,3.17662,3148.0,3147.5,3.889507]
["bitfinex","ETHUSD",1732019516065,3.17662,3148.0,3147.5,3.17708]
["bitfinex","ETHUSD",1732019516227,3.17676,3147.9,3147.4,0.7699]
["bitfinex","ETHUSD",1732019517079,3.17692,3147.7,3147.1,3.17742]
["bitfinex","ETHUSD",1732019517246,0.7566,3147.8,3147.2,3.495087]
["bitfinex","ETHUSD",1732019517585,0.7566,3147.8,3147.3,3.17723]
["bitfinex","ETHUSD",1732019517793,3.93342,3147.8,3147.3,3.17723]
["bitfinex","ETHUSD",1732019517998,3.17703,3147.6,3147.0,3.17759]
["bitfinex","ETHUSD",1732019518169,3.17704,3147.6,3147.0,3.17759]
["bitfinex","ETHUSD",1732019518902,3.17692,3147.7,3146.8,3.932669]
["bitfinex","ETHUSD",1732019519060,3.17728,3147.4,3146.8,3.932669]
["bitfinex","ETHUSD",1732019519396,3.17728,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1732019519693,3.17712,3147.5,3146.9,3.17765]
["bitfinex","ETHUSD",1732019520253,3.17707,3147.6,3146.8,3.17781]
["bitfinex","ETHUSD",1732019520457,6.35481,3147.3,3146.7,0.8207]
["bitfinex","ETHUSD",1732019520676,0.4327017,3147.6,3146.7,0.8207]
["bitfinex","ETHUSD",1732019520880,3.17733,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1732019521186,3.17764,3147.0,3146.5,3.17807]
["bitfinex","ETHUSD",1732019521512,3.17773,3146.9,3146.4,0.7589]
["bitfinex","ETHUSD",1732019521706,3.17783,3146.8,3146.4,0.7589]
["bitfinex","ETHUSD",1732019522087,3.17809,3146.6,3146.0,9.00323]
["bitfinex","ETHUSD",1732019522407,3.17833,3146.4,3146.0,5.0]
["bitfinex","ETHUSD",1732019523098,6.35665,3146.4,3146.0,5.0]
["bitfinex","ETHUSD",1732019523306,3.17844,3146.2,3146.0,5.0]
["bitfinex","ETHUSD",1732019523469,3.17853,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1732019524295,4.636027,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1732019525298,4.00033,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1732019525499,3.17824,3146.4,3146.0,5.0]
["bitfinex","ETHUSD",1732019525938,3.17844,3146.2,3146.0,5.0]
["bitfinex","ETHUSD",1732019526122,3.17853,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1732019526333,3.496374,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1732019526504,3.17853,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1732019527139,4.00943,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1732019527327,7.00943,3146.1,3146.0,5.0]
["bitfinex","ETHUSD",1732019527633,7.00943,3146.1,3146.0,1.0001]
["bitfinex","ETHUSD",1732019527844,3.17955,3145.1,3144.5,3.98018]
["bitfinex","ETHUSD",1732019528137,3.71863048,3146.4,3144.2,3.18044]
["bitfinex","ETHUSD",1732019528138,3.17944,3145.2,3144.2,3.18044]
["bitfinex","ETHUSD",1732019528439,3.17957,3145.1,3144.3,3.18033]
["bitfinex","ETHUSD",1732019528638,3.17975,3144.9,3144.3,3.578373]
["bitfinex","ETHUSD",1732019528821,3.17988,3144.8,3144.3,0.398043]
["bitfinex","ETHUSD",1732019529027,3.17975,3144.9,3144.3,0.398043]
["bitfinex","ETHUSD",1732019529223,3.17986,3144.8,3144.3,0.398043]
["bitfinex","ETHUSD",1732019529431,3.17985,3144.8,3144.1,0.8001]
["bitfinex","ETHUSD",1732019529600,3.18029,3144.4,3144.1,0.8001]
["bitfinex","ETHUSD",1732019529801,3.18008,3144.6,3144.1,0.8001]
["bitfinex","ETHUSD",1732019529802,3.18006,3144.6,3144.1,0.8001]
["bitfinex","ETHUSD",1732019530111,3.18006,3144.6,3143.2,3.73108391]
["bitfinex","ETHUSD",1732019530112,3.18056,3144.1,3143.7,0.7648]
["bitfinex","ETHUSD",1732019530313,3.18095,3143.8,3143.4,0.7648]
["bitfinex","ETHUSD",1732019530538,3.18103,3143.7,3143.4,0.7648]
["bitfinex","ETHUSD",1732019530702,3.18092,3143.8,3143.4,0.7648]
["bitfinex","ETHUSD",1732019531038,3.18108,3143.6,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019531339,3.18121,3143.5,3143.2,0.32086077]
["bitfinex","ETHUSD",1732019531603,3.18103,3143.7,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019531754,3.18124,3143.5,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019531910,0.8027,3144.0,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019532112,0.8027,3143.4,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019532318,3.18136,3143.3,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019532777,6.897891,3143.3,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019533115,10.61652148,3143.3,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019533663,6.897891,3143.3,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019534816,10.61652148,3143.3,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019535020,6.18136,3143.3,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019535346,3.18128,3143.4,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019535549,3.18136,3143.3,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019535754,3.499496,3143.3,3143.2,0.00245343]
["bitfinex","ETHUSD",1732019536069,3.18136,3143.3,3142.6,2.7410154]
["bitfinex","ETHUSD",1732019536233,3.18154,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1732019536674,3.18128,3143.4,3142.7,3.18188]
["bitfinex","ETHUSD",1732019536834,0.8088,3143.8,3142.3,0.7516]
["bitfinex","ETHUSD",1732019536835,3.18106,3143.6,3142.8,3.499988]
["bitfinex","ETHUSD",1732019537040,3.18117,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1732019537464,3.18149,3143.2,3142.5,3.18208]
["bitfinex","ETHUSD",1732019537776,3.18149,3143.2,3142.3,3.93394]
["bitfinex","ETHUSD",1732019537777,3.18168,3143.0,3142.3,3.93391]
["bitfinex","ETHUSD",1732019537982,3.18168,3143.0,3142.4,3.18218]
["bitfinex","ETHUSD",1732019538297,3.18168,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1732019539185,3.182,3142.7,3142.0,3.18259]
["bitfinex","ETHUSD",1732019539336,3.18179,3142.9,3142.2,3.18238]
["bitfinex","ETHUSD",1732019539337,3.18181,3142.9,3142.2,3.18238]
["bitfinex","ETHUSD",1732019539537,3.182,3142.7,3142.0,3.819185]
["bitfinex","ETHUSD",1732019539741,3.18181,3142.9,3142.1,3.18257]
["bitfinex","ETHUSD",1732019539963,3.97978,3143.1,3142.0,3.18268]
["bitfinex","ETHUSD",1732019540273,3.18204,3142.7,3142.0,3.18263]
["bitfinex","ETHUSD",1732019540576,3.18198,3142.7,3142.0,3.18263]
["bitfinex","ETHUSD",1732019540783,3.18184,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1732019540947,3.18168,3143.0,3142.4,3.18221]
["bitfinex","ETHUSD",1732019541836,3.18146,3143.3,3142.4,0.76]
["bitfinex","ETHUSD",1732019542054,3.18128,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1732019542236,3.98787,3143.5,3142.7,3.1819]
["bitfinex","ETHUSD",1732019542580,0.318104,3143.6,3143.0,3.18167]
["bitfinex","ETHUSD",1732019542891,3.18113,3143.6,3143.0,3.18161]
["bitfinex","ETHUSD",1732019543092,3.18106,3143.6,3143.0,3.18161]
["bitfinex","ETHUSD",1732019543295,3.9351,3143.9,3142.8,0.7577]
["bitfinex","ETHUSD",1732019543296,3.18128,3143.4,3142.8,0.7577]
["bitfinex","ETHUSD",1732019543469,3.18119,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1732019543795,3.18119,3143.5,3142.8,0.7577]
["bitfinex","ETHUSD",1732019543991,3.18127,3143.4,3142.8,3.9395]
["bitfinex","ETHUSD",1732019544193,3.1813,3143.4,3142.6,3.182]
["bitfinex","ETHUSD",1732019544393,3.1813,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1732019544581,3.18139,3143.3,3142.7,3.1819]
["bitfinex","ETHUSD",1732019544895,3.18187,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1732019545310,3.18187,3142.8,3142.1,7.17715]
["bitfinex","ETHUSD",1732019545457,3.18187,3142.8,3142.1,3.9946]
["bitfinex","ETHUSD",1732019545653,3.18187,3142.8,3142.1,4.39406]
["bitfinex","ETHUSD",1732019545880,0.7587,3143.1,3142.1,0.8121]
["bitfinex","ETHUSD",1732019546081,3.18229,3142.4,3141.8,3.18282]
["bitfinex","ETHUSD",1732019546297,3.18229,3142.4,3141.6,3.18305]
["bitfinex","ETHUSD",1732019546665,3.18251,3142.2,3141.4,3.18324]
["bitfinex","ETHUSD",1732019546822,3.18254,3142.2,3141.6,3.18306]
["bitfinex","ETHUSD",1732019547119,3.18259,3142.1,3141.6,3.18306]
["bitfinex","ETHUSD",1732019547319,3.18254,3142.2,3141.4,3.18322]
["bitfinex","ETHUSD",1732019547472,3.18263,3142.1,3141.4,6.36643]
["bitfinex","ETHUSD",1732019547673,3.0,3142.5,3142.0,3.18262]
["bitfinex","ETHUSD",1732019547920,3.0,3142.7,3142.0,3.96432]
["bitfinex","ETHUSD",1732019548235,0.7282904,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1732019548511,0.7828,3142.9,3142.6,3.18199]
["bitfinex","ETHUSD",1732019548816,3.18131,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1732019549037,3.18138,3143.3,3142.8,3.18183]
["bitfinex","ETHUSD",1732019549184,3.18182,3142.9,3142.0,3.9475]
["bitfinex","ETHUSD",1732019549389,3.18157,3143.1,3142.4,3.18222]
["bitfinex","ETHUSD",1732019549919,3.18175,3143.0,3142.4,3.18222]
["bitfinex","ETHUSD",1732019550222,0.8162,3142.8,3142.2,3.18243]
["bitfinex","ETHUSD",1732019550423,3.18175,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1732019550623,3.18175,3143.0,3142.4,6.36448]
["bitfinex","ETHUSD",1732019550940,3.99769,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1732019551230,3.0,3143.0,3142.0,0.7649]
["bitfinex","ETHUSD",1732019551386,3.182,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1732019551586,3.18201,3142.7,3142.0,3.9475]
["bitfinex","ETHUSD",1732019551786,3.18214,3142.6,3142.0,3.9475]
["bitfinex","ETHUSD",1732019551982,0.636415,3142.6,3142.0,0.7649]
["bitfinex","ETHUSD",1732019552327,1.544098,3143.2,3141.6,0.7873]
["bitfinex","ETHUSD",1732019552328,3.18276,3142.0,3141.6,0.7873]
["bitfinex","ETHUSD",1732019552687,3.18251,3142.2,3141.6,3.97034]
["bitfinex","ETHUSD",1732019553013,3.18251,3142.2,3141.7,3.18293]
["bitfinex","ETHUSD",1732019553210,3.18251,3142.2,3141.6,0.7873]
["bitfinex","ETHUSD",1732019553211,3.1827,3142.0,3141.6,0.7873]
["bitfinex","ETHUSD",1732019553415,3.18251,3142.2,3141.6,3.97039]
["bitfinex","ETHUSD",1732019553924,3.18231,3142.4,3141.7,3.18294]
["bitfinex","ETHUSD",1732019554157,3.579661,3142.4,3141.6,0.7873]
["bitfinex","ETHUSD",1732019554326,3.18246,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1732019554496,3.9734,3142.5,3141.6,0.7873]
["bitfinex","ETHUSD",1732019554697,3.18206,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1732019554932,0.8184,3143.4,3142.4,0.7625]
["bitfinex","ETHUSD",1732019555090,0.8184,3143.4,3142.7,3.18191]
["bitfinex","ETHUSD",1732019555091,3.18144,3143.3,3142.7,3.18191]
["bitfinex","ETHUSD",1732019555494,3.1814,3143.3,3142.7,3.18191]
["bitfinex","ETHUSD",1732019555738,3.99972,3143.4,3142.5,3.18212]
["bitfinex","ETHUSD",1732019555739,3.99971,3143.4,3142.5,3.18212]
["bitfinex","ETHUSD",1732019556034,3.18158,3143.1,3142.5,3.576582]
["bitfinex","ETHUSD",1732019556220,3.18153,3143.2,3142.5,3.576582]
["bitfinex","ETHUSD",1732019556535,7.18107,3143.4,3142.7,3.18191]
["bitfinex","ETHUSD",1732019556742,3.99972,3143.4,3142.7,3.18191]
["bitfinex","ETHUSD",1732019556939,3.18172,3143.0,3142.4,0.7625]
["bitfinex","ETHUSD",1732019557097,3.18188,3142.8,3142.1,7.12754]
["bitfinex","ETHUSD",1732019557396,3.18188,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1732019557901,1.218372,3143.4,3142.5,3.18216]
["bitfinex","ETHUSD",1732019557902,3.18149,3143.2,3142.5,3.18216]
["bitfinex","ETHUSD",1732019558108,3.18169,3143.0,3142.5,3.18216]
["bitfinex","ETHUSD",1732019558397,3.18175,3143.0,3142.4,3.18222]
["bitfinex","ETHUSD",1732019558597,3.18195,3142.8,3142.1,8.140274]
["bitfinex","ETHUSD",1732019558834,6.36391,3142.8,3142.1,3.945]
["bitfinex","ETHUSD",1732019559037,3.18195,3142.8,3142.1,3.945]
["bitfinex","ETHUSD",1732019559210,3.9213202,3143.3,3142.1,0.7625]
["bitfinex","ETHUSD",1732019559211,7.11784,3143.2,3142.1,0.7625]
["bitfinex","ETHUSD",1732019559415,3.18223,3142.5,3142.1,0.7625]
["bitfinex","ETHUSD",1732019559909,3.18203,3142.7,3142.1,0.7625]
["bitfinex","ETHUSD",1732019560246,3.18203,3142.7,3142.1,7.12752]
["bitfinex","ETHUSD",1732019560399,3.1818,3142.9,3142.2,3.18239]
["bitfinex","ETHUSD",1732019560598,3.1818,3142.9,3142.2,3.895129]
["bitfinex","ETHUSD",1732019560800,3.1819,3142.8,3142.2,0.712739]
["bitfinex","ETHUSD",1732019561312,3.0,3143.1,3142.2,0.712739]
["bitfinex","ETHUSD",1732019561313,3.18161,3143.1,3142.2,0.712739]
["bitfinex","ETHUSD",1732019561524,3.18161,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1732019561733,3.18179,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1732019562037,3.18205,3142.7,3142.1,0.7625]
["bitfinex","ETHUSD",1732019562252,3.18224,3142.5,3142.1,0.7625]
["bitfinex","ETHUSD",1732019562551,0.7552,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1732019562836,3.18215,3142.6,3142.0,3.18259]
["bitfinex","ETHUSD",1732019563222,3.18266,3142.1,3141.5,0.8272]
["bitfinex","ETHUSD",1732019563401,3.98971,3142.3,3141.5,0.8272]
["bitfinex","ETHUSD",1732019563602,3.18296,3141.8,3141.5,0.8272]
["bitfinex","ETHUSD",1732019563841,3.18305,3141.7,3141.5,0.8272]
["bitfinex","ETHUSD",1732019565049,3.18273,3142.0,3141.5,0.8272]
["bitfinex","ETHUSD",1732019565199,3.18253,3142.2,3141.5,0.8272]
["bitfinex","ETHUSD",1732019565400,3.18265,3142.1,3141.5,4.01033]
["bitfinex","ETHUSD",1732019565605,3.18285,3141.9,3141.5,0.8272]
["bitfinex","ETHUSD",1732019566050,3.18263,3142.1,3141.5,4.01038]
["bitfinex","ETHUSD",1732019566341,7.1722,3142.3,3141.6,3.18307]
["bitfinex","ETHUSD",1732019566543,3.1823,3142.4,3141.8,3.18282]
["bitfinex","ETHUSD",1732019566703,6.36467,3142.4,3141.8,3.18282]
["bitfinex","ETHUSD",1732019566908,3.18211,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1732019567246,3.18214,3142.6,3142.0,3.18267]
["bitfinex","ETHUSD",1732019567545,3.18195,3142.8,3142.1,3.18248]
["bitfinex","ETHUSD",1732019567758,3.18225,3142.5,3142.0,0.718189]
["bitfinex","ETHUSD",1732019567903,3.18225,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1732019568109,3.18228,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1732019568348,6.36463,3142.4,3141.9,3.18277]
["bitfinex","ETHUSD",1732019568642,3.18228,3142.4,3141.8,0.8164]
["bitfinex","ETHUSD",1732019568845,3.18228,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1732019569176,3.18211,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1732019569449,3.7959,3143.1,3142.3,3.18237]
["bitfinex","ETHUSD",1732019569450,3.97755,3143.1,3142.3,3.18237]
["bitfinex","ETHUSD",1732019569654,3.18179,3142.9,3142.4,3.97722]
["bitfinex","ETHUSD",1732019569942,3.18189,3142.8,3142.4,0.795]
["bitfinex","ETHUSD",1732019570109,3.18207,3142.7,3142.4,0.795]
["bitfinex","ETHUSD",1732019570513,3.18187,3142.9,3142.4,0.795]
["bitfinex","ETHUSD",1732019571021,6.36372,3142.9,3142.4,0.795]
["bitfinex","ETHUSD",1732019571217,3.18214,3142.6,3142.4,0.795]
["bitfinex","ETHUSD",1732019571431,3.18214,3142.6,3142.1,3.18258]
["bitfinex","ETHUSD",1732019571742,3.18192,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1732019571946,3.18221,3142.5,3142.0,3.95652]
["bitfinex","ETHUSD",1732019572143,3.18221,3142.5,3142.0,0.7739]
["bitfinex","ETHUSD",1732019572517,3.18235,3142.4,3141.7,3.18295]
["bitfinex","ETHUSD",1732019572848,6.36508,3142.2,3141.7,0.7898]
["bitfinex","ETHUSD",1732019573067,3.18253,3142.2,3141.7,3.97272]
["bitfinex","ETHUSD",1732019573568,3.18253,3142.2,3141.7,0.7898]
["bitfinex","ETHUSD",1732019573773,0.8048,3142.5,3141.7,0.7898]
["bitfinex","ETHUSD",1732019573982,3.18266,3142.1,3141.7,0.7898]
["bitfinex","ETHUSD",1732019574276,3.18271,3142.0,3141.4,3.18319]
["bitfinex","ETHUSD",1732019574429,3.18271,3142.0,3141.4,3.93579]
["bitfinex","ETHUSD",1732019574633,3.18293,3141.8,3141.4,0.7526]
["bitfinex","ETHUSD",1732019574839,3.18235,3142.4,3141.8,3.18278]
["bitfinex","ETHUSD",1732019575045,3.98702,3142.5,3141.9,3.18268]
["bitfinex","ETHUSD",1732019575557,0.8048,3142.5,3142.0,3.18263]
["bitfinex","ETHUSD",1732019575763,6.36429,3142.6,3142.1,0.7526]
["bitfinex","ETHUSD",1732019575967,3.98373,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1732019576272,3.18193,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1732019576452,3.182,3142.7,3142.2,3.18242]
["bitfinex","ETHUSD",1732019577535,3.18193,3142.8,3142.2,3.18242]
["bitfinex","ETHUSD",1732019577755,3.18172,3143.0,3142.3,3.18232]
["bitfinex","ETHUSD",1732019577932,3.18183,3142.9,3142.3,3.18232]
["bitfinex","ETHUSD",1732019578429,3.18172,3143.0,3142.1,3.93513]
["bitfinex","ETHUSD",1732019578430,3.18224,3142.5,3142.1,0.7526]
["bitfinex","ETHUSD",1732019578635,3.18233,3142.4,3141.9,3.18272]
["bitfinex","ETHUSD",1732019578932,3.18248,3142.2,3141.8,0.7766]
["bitfinex","ETHUSD",1732019579127,3.97063,3142.4,3141.8,0.7766]
["bitfinex","ETHUSD",1732019579352,3.18242,3142.3,3141.8,0.7766]
["bitfinex","ETHUSD",1732019579559,0.715305,3142.3,3141.5,0.7766]
["bitfinex","ETHUSD",1732019579764,3.18274,3142.0,3141.2,0.7766]
["bitfinex","ETHUSD",1732019579965,6.36552,3142.0,3141.3,3.18333]
["bitfinex","ETHUSD",1732019580169,3.18277,3142.0,3141.3,6.36664]
["bitfinex","ETHUSD",1732019580477,3.18281,3141.9,3141.2,0.7766]
["bitfinex","ETHUSD",1732019580781,3.18289,3141.8,3141.2,0.7766]
["bitfinex","ETHUSD",1732019581080,3.18299,3141.7,3141.2,0.7766]
["bitfinex","ETHUSD",1732019581376,3.397049,3142.3,3141.2,3.96003]
["bitfinex","ETHUSD",1732019581595,3.18293,3141.8,3141.2,3.96003]
["bitfinex","ETHUSD",1732019581882,3.18293,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1732019582579,0.7883,3142.4,3141.3,0.55]
["bitfinex","ETHUSD",1732019582744,0.7883,3142.4,3141.4,4.00606505]
["bitfinex","ETHUSD",1732019582745,3.18256,3142.2,3141.4,4.00606505]
["bitfinex","ETHUSD",1732019582940,3.18256,3142.2,3141.6,3.18303]
["bitfinex","ETHUSD",1732019583188,3.97059,3142.4,3141.8,3.18286]
["bitfinex","ETHUSD",1732019583392,3.97059,3142.4,3141.9,0.7768]
["bitfinex","ETHUSD",1732019583594,3.18238,3142.3,3141.9,0.7768]
["bitfinex","ETHUSD",1732019583888,3.94747,3142.8,3141.9,1.172766]
["bitfinex","ETHUSD",1732019584094,3.18178,3142.9,3142.1,3.18252]
["bitfinex","ETHUSD",1732019584262,3.18195,3142.8,3142.1,6.36502]
["bitfinex","ETHUSD",1732019584454,0.7656,3143.1,3141.9,1.172766]
["bitfinex","ETHUSD",1732019584455,3.18229,3142.4,3141.9,3.95955]
["bitfinex","ETHUSD",1732019584995,3.1824,3142.3,3141.9,0.7768]
["bitfinex","ETHUSD",1732019585196,0.71952355,3143.1,3141.9,0.7768]
["bitfinex","ETHUSD",1732019585483,6.36489,3142.3,3141.9,0.7768]
["bitfinex","ETHUSD",1732019585681,3.18249,3142.2,3141.9,0.7768]
["bitfinex","ETHUSD",1732019585845,3.18264,3142.1,3141.9,0.7768]
["bitfinex","ETHUSD",1732019586203,3.18278,3142.0,3141.6,0.7667]
["bitfinex","ETHUSD",1732019586355,3.0,3142.9,3141.6,0.7667]
["bitfinex","ETHUSD",1732019586356,6.36488,3142.3,3141.6,3.94979]
["bitfinex","ETHUSD",1732019586715,3.18259,3142.1,3141.6,3.94979]
["bitfinex","ETHUSD",1732019587071,3.18279,3141.9,3141.3,3.18333]
["bitfinex","ETHUSD",1732019587244,3.18258,3142.1,3141.3,3.18338]
["bitfinex","ETHUSD",1732019587442,0.318258,3142.1,3141.6,0.765]
["bitfinex","ETHUSD",1732019587642,3.18223,3142.5,3141.6,0.765]
["bitfinex","ETHUSD",1732019587843,3.18239,3142.3,3141.7,3.18293]
["bitfinex","ETHUSD",1732019588069,3.18239,3142.3,3141.8,0.394793]
["bitfinex","ETHUSD",1732019588280,3.18249,3142.2,3141.7,3.18293]
["bitfinex","ETHUSD",1732019588488,3.18239,3142.3,3141.6,0.765]
["bitfinex","ETHUSD",1732019588641,3.1826,3142.1,3141.6,3.94807]
["bitfinex","ETHUSD",1732019588986,3.18239,3142.3,3141.6,3.94807]
["bitfinex","ETHUSD",1732019588987,3.95433,3142.4,3141.8,3.18279]
["bitfinex","ETHUSD",1732019589142,3.95433,3142.4,3141.9,3.501049]
["bitfinex","ETHUSD",1732019589345,3.18208,3142.6,3141.9,3.501049]
["bitfinex","ETHUSD",1732019589346,3.18208,3142.6,3142.1,3.18252]
["bitfinex","ETHUSD",1732019589554,3.18218,3142.5,3142.0,0.8128]
["bitfinex","ETHUSD",1732019589760,3.18193,3142.8,3142.0,0.8128]
["bitfinex","ETHUSD",1732019589954,3.18193,3142.8,3142.1,3.582107]
["bitfinex","ETHUSD",1732019590157,3.18193,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1732019590390,3.18198,3142.7,3142.2,3.18246]
["bitfinex","ETHUSD",1732019590693,3.18179,3142.9,3142.1,3.18252]
["bitfinex","ETHUSD",1732019590894,0.8083,3143.0,3142.5,3.18217]
["bitfinex","ETHUSD",1732019591046,3.96481,3143.3,3142.7,3.18195]
["bitfinex","ETHUSD",1732019591385,3.1816,3143.1,3142.6,3.99596]
["bitfinex","ETHUSD",1732019591586,3.1815,3143.2,3142.6,3.99596]
["bitfinex","ETHUSD",1732019591808,3.18164,3143.1,3142.6,0.8139]
["bitfinex","ETHUSD",1732019591961,3.18164,3143.1,3142.6,3.99596]
["bitfinex","ETHUSD",1732019592306,3.18164,3143.1,3142.7,0.717805]
["bitfinex","ETHUSD",1732019592486,3.96481,3143.3,3142.7,0.717805]
["bitfinex","ETHUSD",1732019592487,3.18147,3143.2,3142.7,3.899675]
["bitfinex","ETHUSD",1732019592833,3.18158,3143.1,3142.7,0.717805]
["bitfinex","ETHUSD",1732019592971,3.96481,3143.3,3142.7,3.899705]
["bitfinex","ETHUSD",1732019594705,3.18152,3143.2,3142.7,7.081625]
["bitfinex","ETHUSD",1732019594876,0.7834,3143.3,3142.7,3.899705]
["bitfinex","ETHUSD",1732019595077,0.7834,3143.3,3142.6,0.8139]
["bitfinex","ETHUSD",1732019595078,3.18121,3143.5,3142.8,0.4713605]
["bitfinex","ETHUSD",1732019595405,3.18121,3143.5,3143.0,3.18161]
["bitfinex","ETHUSD",1732019595589,3.0,3143.9,3143.1,3.18154]
["bitfinex","ETHUSD",1732019595590,0.7623,3143.9,3143.1,3.18154]
["bitfinex","ETHUSD",1732019595803,3.18072,3144.0,3143.3,3.1813]
["bitfinex","ETHUSD",1732019596118,3.9633,3144.2,3143.2,0.7674]
["bitfinex","ETHUSD",1732019596119,0.7828,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1732019596401,0.7828,3144.2,3143.5,3.18109]
["bitfinex","ETHUSD",1732019596402,3.18062,3144.1,3143.5,3.18109]
["bitfinex","ETHUSD",1732019596561,0.7828,3144.2,3143.8,3.18085]
["bitfinex","ETHUSD",1732019596759,3.18037,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1732019596961,3.18019,3144.5,3143.8,0.7596]
["bitfinex","ETHUSD",1732019597199,3.498209,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1732019597711,0.318019,3144.5,3143.8,0.7596]
["bitfinex","ETHUSD",1732019597914,3.18053,3144.2,3143.8,0.7596]
["bitfinex","ETHUSD",1732019598214,3.18097,3143.7,3143.1,4.01223]
["bitfinex","ETHUSD",1732019598674,3.580303,3144.6,3143.1,4.01223]
["bitfinex","ETHUSD",1732019598675,3.18057,3144.1,3143.1,0.8307]
["bitfinex","ETHUSD",1732019598871,3.18057,3144.1,3143.5,3.18108]
["bitfinex","ETHUSD",1732019599065,3.18057,3144.1,3143.3,3.18129]
["bitfinex","ETHUSD",1732019599265,3.18114,3143.6,3143.1,0.8307]
["bitfinex","ETHUSD",1732019599489,3.18114,3143.6,3143.1,4.01223]
["bitfinex","ETHUSD",1732019599675,3.18089,3143.8,3143.1,4.01219]
["bitfinex","ETHUSD",1732019599992,3.18077,3143.9,3143.1,4.01219]
["bitfinex","ETHUSD",1732019600288,0.636138,3143.9,3143.4,3.18118]
["bitfinex","ETHUSD",1732019600611,3.1808,3143.9,3143.3,3.1813]
["bitfinex","ETHUSD",1732019600908,3.96252,3144.3,3143.1,4.01221]
["bitfinex","ETHUSD",1732019601205,3.18102,3143.7,3143.1,4.39528]
["bitfinex","ETHUSD",1732019601404,3.18141,3143.3,3142.8,0.773]
["bitfinex","ETHUSD",1732019601612,3.18161,3143.1,3142.5,0.773]
["bitfinex","ETHUSD",1732019601811,0.7644,3143.5,3142.5,0.773]
["bitfinex","ETHUSD",1732019601978,3.18173,3143.0,3142.5,0.773]
["bitfinex","ETHUSD",1732019602361,3.18188,3142.8,3142.5,0.773]
["bitfinex","ETHUSD",1732019602567,3.18173,3143.0,3142.5,0.773]
["bitfinex","ETHUSD",1732019603221,3.18173,3143.0,3141.8,3.8258223]
["bitfinex","ETHUSD",1732019603222,3.18205,3142.7,3142.2,0.773]
["bitfinex","ETHUSD",1732019603528,3.18205,3142.7,3142.2,3.773]
["bitfinex","ETHUSD",1732019604323,3.18205,3142.7,3141.2,3.20343]
["bitfinex","ETHUSD",1732019604324,0.318205,3142.7,3141.8,0.7619]
["bitfinex","ETHUSD",1732019604508,3.18245,3142.3,3141.8,3.94476]
["bitfinex","ETHUSD",1732019605021,3.18245,3142.3,3141.8,0.7619]
["bitfinex","ETHUSD",1732019605345,3.18264,3142.1,3141.8,0.7619]
["bitfinex","ETHUSD",1732019605485,3.18278,3142.0,3141.5,3.0]
["bitfinex","ETHUSD",1732019605692,6.36531,3142.1,3141.5,3.0]
["bitfinex","ETHUSD",1732019605892,3.18281,3141.9,3141.5,4.012523]
["bitfinex","ETHUSD",1732019606323,3.18289,3141.8,3141.4,0.7586]
["bitfinex","ETHUSD",1732019606488,3.18299,3141.7,3141.4,0.7586]
["bitfinex","ETHUSD",1732019606822,3.18315,3141.6,3141.0,0.7566]
["bitfinex","ETHUSD",1732019607027,3.18335,3141.4,3141.0,0.7566]
["bitfinex","ETHUSD",1732019607225,3.18335,3141.4,3140.7,3.99942]
["bitfinex","ETHUSD",1732019607386,3.18329,3141.4,3140.7,3.99942]
["bitfinex","ETHUSD",1732019607590,3.18329,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1732019607819,3.18296,3141.8,3141.0,3.18361]
["bitfinex","ETHUSD",1732019607983,3.18296,3141.8,3141.2,3.18346]
["bitfinex","ETHUSD",1732019608188,3.18299,3141.7,3141.1,3.18355]
["bitfinex","ETHUSD",1732019608411,3.18299,3141.7,3141.1,3.18358]
["bitfinex","ETHUSD",1732019608688,3.1831,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1732019608912,3.1831,3141.6,3140.9,0.55]
["bitfinex","ETHUSD",1732019609113,3.1831,3141.6,3141.1,0.55]
["bitfinex","ETHUSD",1732019609503,3.1831,3141.6,3140.9,0.55]
["bitfinex","ETHUSD",1732019609504,3.18331,3141.4,3140.9,0.55]
["bitfinex","ETHUSD",1732019609730,3.18331,3141.4,3140.8,3.91645567]
["bitfinex","ETHUSD",1732019609731,3.18343,3141.3,3140.8,0.55]
["bitfinex","ETHUSD",1732019609906,3.18331,3141.4,3140.8,0.55]
["bitfinex","ETHUSD",1732019610327,3.1831,3141.6,3140.8,4.82152567]
["bitfinex","ETHUSD",1732019610500,3.18327,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1732019611104,3.18291,3141.8,3140.9,0.55]
["bitfinex","ETHUSD",1732019611391,3.18306,3141.7,3141.5,0.55]
["bitfinex","ETHUSD",1732019611696,3.18309,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1732019611925,3.18322,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1732019612101,3.93633,3141.8,3141.0,4.49538]
["bitfinex","ETHUSD",1732019612299,0.7534,3141.8,3141.0,4.3117]
["bitfinex","ETHUSD",1732019612652,3.18337,3141.4,3141.0,1.3117]
["bitfinex","ETHUSD",1732019612801,3.18337,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1732019613125,3.18331,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1732019613329,3.18312,3141.6,3141.0,3.73368]
["bitfinex","ETHUSD",1732019613495,3.18319,3141.5,3141.0,3.73369]
["bitfinex","ETHUSD",1732019613838,3.18338,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1732019614135,3.18368,3141.1,3140.8,0.55]
["bitfinex","ETHUSD",1732019614335,3.18359,3141.2,3140.8,0.55]
["bitfinex","ETHUSD",1732019615044,3.18367,3141.1,3140.8,0.55]
["bitfinex","ETHUSD",1732019615722,3.18344,3141.3,3140.8,0.55]
["bitfinex","ETHUSD",1732019615920,3.18355,3141.2,3140.8,0.55]
["bitfinex","ETHUSD",1732019616123,3.18355,3141.2,3140.9,0.318]
["bitfinex","ETHUSD",1732019616930,3.18365,3141.1,3140.9,0.318]
["bitfinex","ETHUSD",1732019617251,7.12621,3141.2,3140.9,0.318]
["bitfinex","ETHUSD",1732019617534,3.18333,3141.4,3140.9,0.318]
["bitfinex","ETHUSD",1732019617697,6.36671,3141.4,3140.9,0.318]
["bitfinex","ETHUSD",1732019617896,3.18349,3141.2,3140.9,0.318]
["bitfinex","ETHUSD",1732019618105,3.18355,3141.2,3140.9,0.318]
["bitfinex","ETHUSD",1732019619105,0.8198,3141.0,3140.6,0.1428467]
["bitfinex","ETHUSD",1732019619303,3.18398,3140.8,3140.6,0.1428467]
["bitfinex","ETHUSD",1732019619499,3.184,3140.7,3140.6,0.1428467]
["bitfinex","ETHUSD",1732019619739,3.18399,3140.8,3140.6,0.1428467]
["bitfinex","ETHUSD",1732019619942,4.00353,3141.0,3140.6,0.1428467]
["bitfinex","ETHUSD",1732019620146,3.18366,3141.1,3140.6,0.1428467]
["bitfinex","ETHUSD",1732019620345,3.18374,3141.0,3140.6,0.1428467]
["bitfinex","ETHUSD",1732019620549,3.18327,3141.5,3140.7,3.734]
["bitfinex","ETHUSD",1732019620850,3.18332,3141.4,3141.0,0.7817]
["bitfinex","ETHUSD",1732019621051,0.8313,3141.6,3140.7,1.3001]
["bitfinex","ETHUSD",1732019621435,3.1838,3140.9,3140.7,1.3001]
["bitfinex","ETHUSD",1732019621939,3.1838,3140.9,3140.7,0.55]
["bitfinex","ETHUSD",1732019622121,3.184,3140.7,3140.6,0.1428467]
["bitfinex","ETHUSD",1732019624733,3.9697,3140.7,3140.6,0.1428467]
["bitfinex","ETHUSD",1732019632070,3.9697,3140.7,3138.9,0.8053]
["bitfinex","ETHUSD",1732019632071,0.7768,3139.9,3138.9,0.8053]
["bitfinex","ETHUSD",1732019632426,3.18524,3139.5,3138.9,0.8053]
["bitfinex","ETHUSD",1732019632764,3.18543,3139.3,3138.9,0.8053]
["bitfinex","ETHUSD",1732019633084,3.18512,3139.6,3139.0,3.18564]
["bitfinex","ETHUSD",1732019633387,3.18527,3139.5,3138.9,3.99112]
["bitfinex","ETHUSD",1732019633573,3.18527,3139.5,3138.9,0.8053]
["bitfinex","ETHUSD",1732019633975,3.18527,3139.5,3138.9,3.9911]
["bitfinex","ETHUSD",1732019634289,3.18533,3139.4,3138.9,3.9911]
["bitfinex","ETHUSD",1732019634444,0.696183,3139.7,3139.0,0.55]
["bitfinex","ETHUSD",1732019634841,3.18544,3139.3,3139.0,0.55]
["bitfinex","ETHUSD",1732019635089,3.18559,3139.2,3138.9,0.8053]
["bitfinex","ETHUSD",1732019635445,3.18533,3139.4,3138.9,0.8053]
["bitfinex","ETHUSD",1732019635641,3.18513,3139.6,3139.0,3.18565]
["bitfinex","ETHUSD",1732019636074,3.18534,3139.4,3138.9,0.8053]
["bitfinex","ETHUSD",1732019636871,3.18491,3139.8,3138.9,0.8053]
["bitfinex","ETHUSD",1732019637019,3.18559,3139.2,3138.9,0.8053]
["bitfinex","ETHUSD",1732019638112,3.18533,3139.4,3138.9,0.8053]
["bitfinex","ETHUSD",1732019638486,3.18559,3139.2,3138.9,0.8053]
["bitfinex","ETHUSD",1732019638729,3.18569,3139.1,3138.6,4.5656]
["bitfinex","ETHUSD",1732019640298,3.18543,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1732019640662,3.18507,3139.7,3139.2,0.8094]
["bitfinex","ETHUSD",1732019641301,3.18487,3139.9,3139.3,3.18537]
["bitfinex","ETHUSD",1732019641700,0.698543,3140.0,3139.4,0.55]
["bitfinex","ETHUSD",1732019642005,3.18483,3139.9,3139.5,0.55]
["bitfinex","ETHUSD",1732019642202,3.18509,3139.7,3139.2,3.99488]
["bitfinex","ETHUSD",1732019642723,3.9717343,3139.9,3139.3,0.55]
["bitfinex","ETHUSD",1732019642929,3.18498,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1732019643124,3.9717343,3139.9,3139.3,0.55]
["bitfinex","ETHUSD",1732019643125,0.7868943,3139.9,3139.3,0.55]
["bitfinex","ETHUSD",1732019643303,3.18495,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1732019643501,3.18471,3140.0,3139.3,0.55]
["bitfinex","ETHUSD",1732019644036,0.8009,3140.1,3139.6,0.8043]
["bitfinex","ETHUSD",1732019644037,3.18462,3140.1,3139.6,0.8043]
["bitfinex","ETHUSD",1732019644364,3.18483,3139.9,3139.6,0.8043]
["bitfinex","ETHUSD",1732019644644,3.503117,3140.1,3139.6,0.8043]
["bitfinex","ETHUSD",1732019644807,3.18456,3140.2,3139.6,0.8043]
["bitfinex","ETHUSD",1732019644808,3.18456,3140.2,3139.7,3.18497]
["bitfinex","ETHUSD",1732019645013,3.18456,3140.2,3139.6,0.8043]
["bitfinex","ETHUSD",1732019645225,3.18473,3140.0,3139.6,0.8043]
["bitfinex","ETHUSD",1732019645432,6.36954,3140.0,3139.6,0.8043]
["bitfinex","ETHUSD",1732019645603,3.18487,3139.9,3139.6,0.8043]
["bitfinex","ETHUSD",1732019647234,3.18507,3139.7,3139.3,0.8043]
["bitfinex","ETHUSD",1732019647838,3.18512,3139.6,3139.3,0.8043]
["bitfinex","ETHUSD",1732019650162,3.1853,3139.5,3139.0,0.8198]
["bitfinex","ETHUSD",1732019650369,3.18527,3139.5,3139.0,0.8198]
["bitfinex","ETHUSD",1732019650962,6.37056,3139.5,3139.0,0.8198]
["bitfinex","ETHUSD",1732019651264,3.18543,3139.3,3139.0,0.8198]
["bitfinex","ETHUSD",1732019651467,3.18575,3139.0,3138.8,0.55]
["bitfinex","ETHUSD",1732019651937,3.18529,3139.5,3138.9,3.18577]
["bitfinex","ETHUSD",1732019652135,3.18536,3139.4,3138.9,3.18577]
["bitfinex","ETHUSD",1732019652738,0.8301,3139.7,3138.9,3.18577]
["bitfinex","ETHUSD",1732019652946,3.18527,3139.5,3138.9,3.18577]
["bitfinex","ETHUSD",1732019653256,3.18548,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1732019653659,4.01514,3139.7,3138.8,0.55]
["bitfinex","ETHUSD",1732019653815,3.18545,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1732019654014,3.18545,3139.3,3138.8,3.73589]
["bitfinex","ETHUSD",1732019654522,0.8301,3139.7,3138.9,3.18576]
["bitfinex","ETHUSD",1732019654716,3.18511,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1732019654951,3.18511,3139.6,3139.2,1.3368]
["bitfinex","ETHUSD",1732019655175,3.18541,3139.4,3139.2,1.3368]
["bitfinex","ETHUSD",1732019655316,3.18525,3139.5,3139.2,1.3368]
["bitfinex","ETHUSD",1732019655685,3.18525,3139.5,3138.8,3.18588]
["bitfinex","ETHUSD",1732019655686,0.356796,3139.6,3138.8,0.55]
["bitfinex","ETHUSD",1732019655853,3.1855,3139.3,3138.8,0.55]
["bitfinex","ETHUSD",1732019656476,3.18532,3139.4,3138.8,0.55]
["bitfinex","ETHUSD",1732019656681,3.18573,3139.0,3138.8,0.55]
["bitfinex","ETHUSD",1732019656834,3.18556,3139.2,3138.8,0.55]
["bitfinex","ETHUSD",1732019657471,3.18571,3139.1,3138.8,0.55]
["bitfinex","ETHUSD",1732019657679,3.18574,3139.0,3138.8,0.55]
["bitfinex","ETHUSD",1732019657874,3.18556,3139.2,3138.8,0.55]
["bitfinex","ETHUSD",1732019658101,3.18562,3139.1,3138.8,0.55]
["bitfinex","ETHUSD",1732019659408,3.18565,3139.1,3138.6,0.55]
["bitfinex","ETHUSD",1732019659600,0.318562,3139.0,3138.5,3.73619]
["bitfinex","ETHUSD",1732019659737,3.96556,3139.5,3138.9,3.18573]
["bitfinex","ETHUSD",1732019659938,3.96556,3139.5,3139.0,0.7631]
["bitfinex","ETHUSD",1732019660160,3.18526,3139.5,3139.1,0.55]
["bitfinex","ETHUSD",1732019660359,3.18507,3139.7,3139.1,0.55]
["bitfinex","ETHUSD",1732019660635,6.18485,3139.9,3139.1,0.55]
["bitfinex","ETHUSD",1732019660636,3.18485,3139.9,3139.1,0.55]
["bitfinex","ETHUSD",1732019660831,3.18485,3139.9,3139.3,3.18533]
["bitfinex","ETHUSD",1732019661186,3.98075,3140.1,3139.6,0.7631]
["bitfinex","ETHUSD",1732019661187,3.18472,3140.0,3139.6,0.7631]
["bitfinex","ETHUSD",1732019661472,4.378825,3140.1,3139.6,0.7631]
["bitfinex","ETHUSD",1732019661910,4.378825,3140.1,3139.3,3.18532]
["bitfinex","ETHUSD",1732019661911,3.18501,3139.7,3139.3,0.55]
["bitfinex","ETHUSD",1732019662040,3.18486,3139.9,3139.3,0.55]
["bitfinex","ETHUSD",1732019662041,3.18514,3139.6,3139.3,0.55]
["bitfinex","ETHUSD",1732019662242,3.18497,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1732019662575,0.4378825,3140.0,3139.6,3.18503]
["bitfinex","ETHUSD",1732019662737,0.8201,3140.4,3139.7,0.8102]
["bitfinex","ETHUSD",1732019662935,3.18424,3140.5,3139.7,3.99513]
["bitfinex","ETHUSD",1732019663150,3.18424,3140.5,3139.9,3.18479]
["bitfinex","ETHUSD",1732019663739,3.1843,3140.4,3139.9,3.18479]
["bitfinex","ETHUSD",1732019663938,3.821154,3140.4,3139.9,3.18479]
["bitfinex","ETHUSD",1732019664169,4.00411,3140.7,3140.1,3.18452]
["bitfinex","ETHUSD",1732019664493,0.718797,3140.7,3140.3,3.18437]
["bitfinex","ETHUSD",1732019664639,3.1838,3140.9,3140.2,0.8102]
["bitfinex","ETHUSD",1732019664844,3.18405,3140.7,3140.2,0.8102]
["bitfinex","ETHUSD",1732019665039,3.18405,3140.7,3140.2,3.9947]
["bitfinex","ETHUSD",1732019665248,3.18422,3140.5,3140.2,0.8102]
["bitfinex","ETHUSD",1732019665553,0.8201,3141.0,3139.6,0.8284]
["bitfinex","ETHUSD",1732019665554,3.18458,3140.2,3139.6,0.8284]
["bitfinex","ETHUSD",1732019665743,3.18474,3140.0,3139.6,0.8284]
["bitfinex","ETHUSD",1732019665943,6.36917,3140.2,3139.6,0.8284]
["bitfinex","ETHUSD",1732019666140,0.716887,3140.2,3139.6,4.01344]
["bitfinex","ETHUSD",1732019666389,3.18435,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1732019666744,3.18435,3140.4,3139.9,3.18474]
["bitfinex","ETHUSD",1732019666963,3.18411,3140.6,3140.1,3.18455]
["bitfinex","ETHUSD",1732019667163,0.33221051,3140.5,3140.2,0.7851]
["bitfinex","ETHUSD",1732019667358,3.18416,3140.6,3140.2,0.7851]
["bitfinex","ETHUSD",1732019667959,3.18395,3140.8,3140.2,0.7851]
["bitfinex","ETHUSD",1732019668181,0.318395,3140.7,3140.2,3.96952]
["bitfinex","ETHUSD",1732019668703,0.318395,3140.7,3140.4,3.18427]
["bitfinex","ETHUSD",1732019669001,3.99034,3141.0,3140.3,3.73438]
["bitfinex","ETHUSD",1732019669002,3.18374,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1732019669604,3.18376,3141.0,3140.5,3.18414]
["bitfinex","ETHUSD",1732019669764,3.898968,3141.0,3140.5,3.18414]
["bitfinex","ETHUSD",1732019669967,3.898968,3141.0,3140.3,3.73435]
["bitfinex","ETHUSD",1732019670167,3.898968,3141.0,3140.5,0.55]
["bitfinex","ETHUSD",1732019670684,0.3898968,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1732019670893,3.5737068,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1732019672409,3.5737568,3140.9,3140.2,3.96957]
["bitfinex","ETHUSD",1732019672564,3.18407,3140.7,3140.2,0.7851]
["bitfinex","ETHUSD",1732019672903,3.18422,3140.5,3140.2,0.7851]
["bitfinex","ETHUSD",1732019673305,3.18422,3140.5,3140.0,0.55]
["bitfinex","ETHUSD",1732019673608,3.18446,3140.3,3139.9,0.817]
["bitfinex","ETHUSD",1732019673764,3.18451,3140.2,3139.9,0.817]
["bitfinex","ETHUSD",1732019674106,3.18454,3140.2,3139.7,3.18494]
["bitfinex","ETHUSD",1732019674258,3.18467,3140.1,3139.6,0.8278]
["bitfinex","ETHUSD",1732019674463,3.18473,3140.0,3139.6,0.8278]
["bitfinex","ETHUSD",1732019675259,3.18461,3140.1,3139.6,4.01289]
["bitfinex","ETHUSD",1732019675787,3.18457,3140.2,3139.6,4.01289]
["bitfinex","ETHUSD",1732019675964,3.18457,3140.2,3139.7,3.18498]
["bitfinex","ETHUSD",1732019676807,3.1842,3140.5,3140.0,0.7801]
["bitfinex","ETHUSD",1732019677005,3.18406,3140.7,3140.2,3.18449]
["bitfinex","ETHUSD",1732019677210,3.0,3141.0,3140.3,0.55]
["bitfinex","ETHUSD",1732019677211,3.18372,3141.0,3140.3,0.55]
["bitfinex","ETHUSD",1732019677368,3.18406,3140.7,3140.3,0.55]
["bitfinex","ETHUSD",1732019677574,3.18406,3140.7,3140.1,0.7801]
["bitfinex","ETHUSD",1732019677911,6.36814,3140.7,3140.1,3.96463]
["bitfinex","ETHUSD",1732019678114,3.18384,3140.9,3140.1,0.7801]
["bitfinex","ETHUSD",1732019678328,3.18384,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1732019678526,3.18382,3140.9,3140.3,3.18437]
["bitfinex","ETHUSD",1732019678822,3.18357,3141.2,3140.6,0.8134]
["bitfinex","ETHUSD",1732019678986,3.18357,3141.2,3140.7,3.184]
["bitfinex","ETHUSD",1732019679172,0.318357,3141.1,3140.6,0.8134]
["bitfinex","ETHUSD",1732019679376,3.502027,3141.1,3140.6,0.8134]
["bitfinex","ETHUSD",1732019679773,0.318357,3141.1,3140.6,0.8134]
["bitfinex","ETHUSD",1732019680104,3.18377,3141.0,3140.6,0.8134]
["bitfinex","ETHUSD",1732019680412,3.18358,3141.2,3140.6,0.8134]
["bitfinex","ETHUSD",1732019680579,3.18355,3141.2,3140.6,3.99745]
["bitfinex","ETHUSD",1732019680915,0.318355,3141.1,3140.7,3.18398]
["bitfinex","ETHUSD",1732019681076,3.18339,3141.3,3140.8,3.73387]
["bitfinex","ETHUSD",1732019682302,3.18349,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1732019682486,3.820048,3141.3,3140.7,3.73399]
["bitfinex","ETHUSD",1732019682695,3.18351,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1732019682887,3.18351,3141.2,3140.7,3.73399]
["bitfinex","ETHUSD",1732019683417,3.18351,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1732019683601,3.1836,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1732019684007,0.318351,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1732019684302,3.18341,3141.3,3140.7,3.7339]
["bitfinex","ETHUSD",1732019684502,3.18349,3141.2,3140.7,3.7339]
["bitfinex","ETHUSD",1732019685405,3.1834,3141.3,3140.7,3.7339]
["bitfinex","ETHUSD",1732019685609,3.501735,3141.3,3140.7,3.7339]
["bitfinex","ETHUSD",1732019685819,3.18335,3141.4,3140.8,3.18388]
["bitfinex","ETHUSD",1732019685977,3.18335,3141.4,3140.7,3.7339]
["bitfinex","ETHUSD",1732019686182,3.18335,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1732019686721,6.36673,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1732019686951,3.18295,3141.8,3141.1,3.18352]
["bitfinex","ETHUSD",1732019687082,3.18301,3141.7,3141.2,0.8301]
["bitfinex","ETHUSD",1732019687280,3.18326,3141.5,3141.2,0.8301]
["bitfinex","ETHUSD",1732019687910,3.501311,3141.7,3141.2,0.8301]
["bitfinex","ETHUSD",1732019688419,0.318301,3141.7,3141.2,4.01358]
["bitfinex","ETHUSD",1732019688633,3.18283,3141.9,3141.2,4.01358]
["bitfinex","ETHUSD",1732019688832,3.18261,3142.1,3141.3,0.55]
["bitfinex","ETHUSD",1732019688980,3.18261,3142.1,3141.4,3.1832]
["bitfinex","ETHUSD",1732019689404,3.18261,3142.1,3141.3,0.55]
["bitfinex","ETHUSD",1732019689405,0.8291,3142.3,3141.3,0.55]
["bitfinex","ETHUSD",1732019689920,3.18305,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1732019690092,6.36612,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1732019690415,3.18305,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1732019690997,3.18311,3141.6,3141.3,0.55]
["bitfinex","ETHUSD",1732019691682,3.18283,3141.9,3141.3,0.55]
["bitfinex","ETHUSD",1732019691878,3.18305,3141.7,3141.2,0.8301]
["bitfinex","ETHUSD",1732019692083,3.18311,3141.6,3141.2,0.8301]
["bitfinex","ETHUSD",1732019692324,3.18337,3141.4,3141.2,0.8301]
["bitfinex","ETHUSD",1732019692524,3.18339,3141.3,3141.2,0.8301]
["bitfinex","ETHUSD",1732019692693,3.18339,3141.3,3140.9,0.829]
["bitfinex","ETHUSD",1732019692694,0.636676,3141.3,3140.9,0.829]
["bitfinex","ETHUSD",1732019692894,3.0,3141.6,3140.6,0.829]
["bitfinex","ETHUSD",1732019692895,3.18337,3141.4,3140.6,0.829]
["bitfinex","ETHUSD",1732019693106,6.18314,3141.6,3140.6,0.829]
["bitfinex","ETHUSD",1732019693107,6.9089703,3141.6,3141.1,0.829]
["bitfinex","ETHUSD",1732019693436,3.18323,3141.5,3141.1,0.829]
["bitfinex","ETHUSD",1732019693631,1.00922003,3141.4,3141.1,0.829]
["bitfinex","ETHUSD",1732019693786,4.258313,3141.8,3141.1,4.01259]
["bitfinex","ETHUSD",1732019693787,3.94003,3141.8,3141.1,4.01259]
["bitfinex","ETHUSD",1732019694127,3.18329,3141.4,3141.2,0.55]
["bitfinex","ETHUSD",1732019694331,3.1831,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1732019694886,3.18292,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1732019695116,3.18309,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1732019695499,0.636601,3141.6,3141.1,0.829]
["bitfinex","ETHUSD",1732019695821,3.18314,3141.6,3141.1,0.829]
["bitfinex","ETHUSD",1732019695984,3.18292,3141.8,3141.2,3.18349]
["bitfinex","ETHUSD",1732019696389,3.18292,3141.8,3141.1,0.829]
["bitfinex","ETHUSD",1732019696704,3.18314,3141.6,3141.1,0.829]
["bitfinex","ETHUSD",1732019696885,3.1832,3141.5,3141.1,0.829]
["bitfinex","ETHUSD",1732019697095,3.18314,3141.6,3141.1,4.01253]
["bitfinex","ETHUSD",1732019697331,3.183,3141.7,3141.2,3.73348]
["bitfinex","ETHUSD",1732019697538,3.8514222,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1732019697829,3.18311,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1732019697998,3.18309,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1732019698193,3.18337,3141.4,3141.2,0.55]
["bitfinex","ETHUSD",1732019698437,3.18337,3141.4,3140.8,0.8141]
["bitfinex","ETHUSD",1732019698438,0.636646,3141.4,3140.8,0.8141]
["bitfinex","ETHUSD",1732019698734,3.18341,3141.3,3140.8,7.18177]
["bitfinex","ETHUSD",1732019698943,3.1835,3141.2,3140.8,0.8141]
["bitfinex","ETHUSD",1732019699098,3.18365,3141.1,3140.8,0.8141]
["bitfinex","ETHUSD",1732019699301,3.1835,3141.2,3140.8,0.8141]
["bitfinex","ETHUSD",1732019699494,3.1832,3141.5,3140.9,3.1838]
["bitfinex","ETHUSD",1732019699719,3.1832,3141.5,3140.9,6.36754]
["bitfinex","ETHUSD",1732019699920,3.1832,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1732019700121,3.1832,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1732019700322,3.18303,3141.7,3141.2,3.18343]
["bitfinex","ETHUSD",1732019700526,3.18312,3141.6,3141.2,0.7823]
["bitfinex","ETHUSD",1732019700745,0.400593,3141.7,3141.2,0.7823]
["bitfinex","ETHUSD",1732019700931,3.18296,3141.8,3141.2,0.7823]
["bitfinex","ETHUSD",1732019701236,3.18297,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1732019701446,3.18258,3142.1,3141.2,0.7823]
["bitfinex","ETHUSD",1732019701653,3.18314,3141.6,3141.2,0.7823]
["bitfinex","ETHUSD",1732019701948,3.18339,3141.3,3140.9,1.3594]
["bitfinex","ETHUSD",1732019702119,6.36645,3141.5,3140.9,4.5431]
["bitfinex","ETHUSD",1732019702321,3.1833,3141.4,3140.9,4.5431]
["bitfinex","ETHUSD",1732019702503,3.18307,3141.7,3141.1,3.18353]
["bitfinex","ETHUSD",1732019702924,3.18311,3141.6,3140.9,4.54315]
["bitfinex","ETHUSD",1732019703130,1.47893,3142.1,3140.9,0.8094]
["bitfinex","ETHUSD",1732019703330,3.18353,3141.2,3140.9,0.8094]
["bitfinex","ETHUSD",1732019703851,3.18367,3141.1,3140.9,0.8094]
["bitfinex","ETHUSD",1732019703994,3.18367,3141.1,3140.3,3.50237]
["bitfinex","ETHUSD",1732019703995,3.18375,3141.0,3140.6,0.8032]
["bitfinex","ETHUSD",1732019704196,3.18396,3140.8,3140.6,0.8032]
["bitfinex","ETHUSD",1732019704817,0.318375,3141.0,3140.8,3.18386]
["bitfinex","ETHUSD",1732019705113,6.36667,3141.4,3140.8,3.18382]
["bitfinex","ETHUSD",1732019705318,3.18348,3141.3,3140.8,3.18382]
["bitfinex","ETHUSD",1732019705515,3.18352,3141.2,3140.6,7.17132]
["bitfinex","ETHUSD",1732019705825,3.18352,3141.2,3140.6,3.98723]
["bitfinex","ETHUSD",1732019706878,3.0,3141.9,3140.3,0.318]
["bitfinex","ETHUSD",1732019706879,3.18319,3141.5,3140.8,3.18384]
["bitfinex","ETHUSD",1732019707036,3.18348,3141.3,3140.9,0.8195]
["bitfinex","ETHUSD",1732019707234,3.18357,3141.2,3140.9,0.8195]
["bitfinex","ETHUSD",1732019707440,6.36715,3141.2,3140.9,0.8195]
["bitfinex","ETHUSD",1732019707747,3.18357,3141.2,3140.9,0.8195]
["bitfinex","ETHUSD",1732019707921,3.18334,3141.4,3140.9,0.8195]
["bitfinex","ETHUSD",1732019708462,3.1831,3141.6,3141.1,0.55]
["bitfinex","ETHUSD",1732019708670,0.3696368,3141.7,3141.0,0.55]
["bitfinex","ETHUSD",1732019708973,0.3696368,3141.7,3141.1,6.36703]
["bitfinex","ETHUSD",1732019708974,3.18306,3141.7,3141.1,6.36703]
["bitfinex","ETHUSD",1732019709274,3.18314,3141.6,3141.1,3.1835]
["bitfinex","ETHUSD",1732019709921,3.1832,3141.5,3141.0,0.55]
["bitfinex","ETHUSD",1732019710123,3.18314,3141.6,3141.0,0.55]
["bitfinex","ETHUSD",1732019710440,6.36631,3141.6,3141.0,3.73368]
["bitfinex","ETHUSD",1732019710648,3.1832,3141.5,3141.0,3.73368]
["bitfinex","ETHUSD",1732019711165,6.36648,3141.5,3141.0,3.73368]
["bitfinex","ETHUSD",1732019711334,3.1832,3141.5,3141.0,3.73368]
["bitfinex","ETHUSD",1732019711824,3.18309,3141.6,3141.1,3.18354]
["bitfinex","ETHUSD",1732019712026,3.183,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1732019712248,4.00031,3142.0,3141.3,3.18331]
["bitfinex","ETHUSD",1732019712453,3.1829,3141.8,3141.4,0.7846]
["bitfinex","ETHUSD",1732019712762,3.18269,3142.0,3141.5,3.18315]
["bitfinex","ETHUSD",1732019712967,3.18269,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1732019713820,3.18269,3142.0,3141.4,0.7846]
["bitfinex","ETHUSD",1732019714225,3.18279,3141.9,3141.4,3.96783]
["bitfinex","ETHUSD",1732019714463,3.18279,3141.9,3141.4,0.7846]
["bitfinex","ETHUSD",1732019714664,3.18279,3141.9,3141.4,3.96789]
["bitfinex","ETHUSD",1732019715068,3.18265,3142.1,3141.5,3.18316]
["bitfinex","ETHUSD",1732019715363,3.18245,3142.3,3141.4,0.7846]
["bitfinex","ETHUSD",1732019715590,3.18254,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1732019715874,6.36438,3142.5,3141.5,0.55]
["bitfinex","ETHUSD",1732019716196,3.18264,3142.1,3141.5,3.73312]
["bitfinex","ETHUSD",1732019716533,3.18264,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1732019716729,3.18243,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1732019716730,3.18249,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1732019717035,3.18243,3142.3,3141.8,0.8139]
["bitfinex","ETHUSD",1732019717578,3.18243,3142.3,3141.8,3.99677]
["bitfinex","ETHUSD",1732019717875,3.18221,3142.5,3141.8,3.99677]
["bitfinex","ETHUSD",1732019718037,3.18236,3142.4,3141.8,3.99677]
["bitfinex","ETHUSD",1732019718437,3.18239,3142.3,3141.8,3.99677]
["bitfinex","ETHUSD",1732019718659,0.8283,3142.6,3141.8,0.8139]
["bitfinex","ETHUSD",1732019718979,6.36488,3142.3,3141.8,0.8139]
["bitfinex","ETHUSD",1732019719162,3.18242,3142.3,3141.8,0.8139]
["bitfinex","ETHUSD",1732019719467,3.18235,3142.4,3141.8,0.8139]
["bitfinex","ETHUSD",1732019719689,3.18238,3142.3,3141.8,0.8139]
["bitfinex","ETHUSD",1732019720028,3.18208,3142.6,3142.1,3.18255]
["bitfinex","ETHUSD",1732019720232,3.18188,3142.8,3142.1,3.18255]
["bitfinex","ETHUSD",1732019720432,3.18214,3142.6,3142.2,0.7941]
["bitfinex","ETHUSD",1732019720731,3.694017,3142.9,3142.2,0.7941]
["bitfinex","ETHUSD",1732019720965,3.18187,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1732019721689,3.18238,3142.3,3142.2,0.7941]
["bitfinex","ETHUSD",1732019721833,3.18252,3142.2,3141.9,0.7941]
["bitfinex","ETHUSD",1732019722035,3.18228,3142.4,3141.9,0.7941]
["bitfinex","ETHUSD",1732019722280,3.18213,3142.6,3141.9,3.97683]
["bitfinex","ETHUSD",1732019722466,3.18197,3142.7,3142.0,3.18265]
["bitfinex","ETHUSD",1732019722647,3.18213,3142.6,3142.0,3.18265]
["bitfinex","ETHUSD",1732019722856,3.18197,3142.7,3142.0,3.18265]
["bitfinex","ETHUSD",1732019722857,3.18219,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1732019723235,3.18231,3142.4,3141.9,0.7941]
["bitfinex","ETHUSD",1732019723488,3.18239,3142.3,3141.9,0.7941]
["bitfinex","ETHUSD",1732019723748,3.18228,3142.4,3141.9,0.7941]
["bitfinex","ETHUSD",1732019724391,3.18244,3142.3,3141.9,0.7941]
["bitfinex","ETHUSD",1732019724534,3.1825,3142.2,3141.9,0.7941]
["bitfinex","ETHUSD",1732019724989,3.18258,3142.1,3141.9,0.7941]
["bitfinex","ETHUSD",1732019725192,3.18268,3142.0,3141.9,0.7941]
["bitfinex","ETHUSD",1732019725969,3.1825,3142.2,3141.9,0.7941]
["bitfinex","ETHUSD",1732019726490,3.18233,3142.4,3141.9,0.7941]
["bitfinex","ETHUSD",1732019726491,3.18247,3142.3,3141.9,0.7941]
["bitfinex","ETHUSD",1732019727886,3.18249,3142.2,3141.9,0.7941]
["bitfinex","ETHUSD",1732019728843,3.18268,3142.0,3141.9,0.7941]
["bitfinex","ETHUSD",1732019729282,3.18249,3142.2,3141.9,0.7941]
["bitfinex","ETHUSD",1732019729586,3.1823,3142.4,3141.9,0.7941]
["bitfinex","ETHUSD",1732019729793,3.18243,3142.3,3141.9,0.7941]
["bitfinex","ETHUSD",1732019730150,3.1823,3142.4,3141.9,3.97686]
["bitfinex","ETHUSD",1732019730901,3.1823,3142.4,3141.9,4.692829]
["bitfinex","ETHUSD",1732019731079,3.18221,3142.5,3142.0,3.18268]
["bitfinex","ETHUSD",1732019732027,0.39399,3143.2,3141.9,1.510069]
["bitfinex","ETHUSD",1732019732028,3.18193,3142.8,3142.1,0.7963]
["bitfinex","ETHUSD",1732019732181,3.18193,3142.8,3142.2,3.18243]
["bitfinex","ETHUSD",1732019732388,3.18198,3142.7,3142.2,3.18248]
["bitfinex","ETHUSD",1732019732718,3.24448671,3142.7,3142.2,3.18248]
["bitfinex","ETHUSD",1732019732921,0.06250671,3142.7,3142.2,0.76306799]
["bitfinex","ETHUSD",1732019733095,3.18212,3142.6,3142.3,0.7646]
["bitfinex","ETHUSD",1732019733294,0.06216098,3142.6,3142.3,0.7646]
["bitfinex","ETHUSD",1732019733507,3.18201,3142.7,3142.4,0.7646]
["bitfinex","ETHUSD",1732019733689,6.57549,3143.2,3142.4,0.7646]
["bitfinex","ETHUSD",1732019733690,0.06214535,3142.5,3142.4,0.7646]
["bitfinex","ETHUSD",1732019733896,3.18197,3142.8,3142.4,0.7646]
["bitfinex","ETHUSD",1732019734136,3.39399,3143.2,3142.4,7.42688798]
["bitfinex","ETHUSD",1732019734137,0.06215589,3142.5,3142.4,7.42688798]
["bitfinex","ETHUSD",1732019734286,3.18151,3143.2,3142.5,3.97921]
["bitfinex","ETHUSD",1732019734678,3.18151,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1732019734805,3.18151,3143.2,3142.7,0.7971]
["bitfinex","ETHUSD",1732019735200,3.18158,3143.1,3142.7,0.7971]
["bitfinex","ETHUSD",1732019735392,3.18151,3143.2,3142.7,3.97906]
["bitfinex","ETHUSD",1732019736087,3.18128,3143.4,3142.7,0.7971]
["bitfinex","ETHUSD",1732019736299,3.18157,3143.1,3142.7,0.7971]
["bitfinex","ETHUSD",1732019736530,3.18146,3143.3,3142.7,0.7971]
["bitfinex","ETHUSD",1732019736823,3.1818,3142.9,3142.7,0.7971]
["bitfinex","ETHUSD",1732019737127,0.636337,3142.9,3142.1,0.7636]
["bitfinex","ETHUSD",1732019737437,3.18217,3142.6,3142.1,0.7636]
["bitfinex","ETHUSD",1732019737650,3.18218,3142.5,3142.1,0.7636]
["bitfinex","ETHUSD",1732019737786,6.36491,3142.3,3142.1,0.7636]
["bitfinex","ETHUSD",1732019737993,3.18244,3142.3,3142.1,0.7636]
["bitfinex","ETHUSD",1732019738925,0.06211953,3142.2,3142.1,0.7636]
["bitfinex","ETHUSD",1732019739291,3.18244,3142.3,3142.1,0.7636]
["bitfinex","ETHUSD",1732019739493,0.06209655,3142.2,3142.1,0.7636]
["bitfinex","ETHUSD",1732019739725,3.18244,3142.3,3142.1,0.7636]
["bitfinex","ETHUSD",1732019739908,0.06209655,3142.2,3142.1,0.7636]
["bitfinex","ETHUSD",1732019740122,3.18248,3142.2,3142.1,0.7636]
["bitfinex","ETHUSD",1732019740318,3.24457655,3142.2,3142.1,0.7636]
["bitfinex","ETHUSD",1732019740988,3.24457655,3142.2,3141.5,3.08530398]
["bitfinex","ETHUSD",1732019740989,3.18272,3142.0,3141.6,0.7992]
["bitfinex","ETHUSD",1732019741292,3.24457655,3142.2,3141.6,4.6890384]
["bitfinex","ETHUSD",1732019741293,0.06205348,3141.9,3141.6,4.6890384]
["bitfinex","ETHUSD",1732019741491,6.36503,3142.2,3141.6,4.6890384]
["bitfinex","ETHUSD",1732019741719,3.24471474,3142.1,3141.6,4.6890384]
["bitfinex","ETHUSD",1732019742284,0.06208474,3142.1,3141.6,1.5059684]
["bitfinex","ETHUSD",1732019742402,3.18269,3142.0,3141.6,1.5059684]
["bitfinex","ETHUSD",1732019742605,0.06205348,3141.9,3141.6,1.5059684]
["bitfinex","ETHUSD",1732019742808,0.06205348,3141.9,3141.6,4.6890484]
["bitfinex","ETHUSD",1732019743007,3.18248,3142.2,3141.6,4.6890484]
["bitfinex","ETHUSD",1732019743218,0.06208474,3142.1,3141.7,0.77743524]
["bitfinex","ETHUSD",1732019743540,3.24467474,3142.1,3141.8,0.7547]
["bitfinex","ETHUSD",1732019744413,0.06208474,3142.1,3141.8,0.7547]
["bitfinex","ETHUSD",1732019745093,0.06208474,3142.1,3141.8,3.84000398]
["bitfinex","ETHUSD",1732019745325,3.18247,3142.3,3141.8,4.22400438]
["bitfinex","ETHUSD",1732019745519,0.06205857,3142.0,3141.8,4.22400438]
["bitfinex","ETHUSD",1732019745724,3.18249,3142.2,3141.8,4.22400438]
["bitfinex","ETHUSD",1732019745907,0.06204294,3141.9,3141.8,4.22400438]
["bitfinex","ETHUSD",1732019746119,3.18233,3142.4,3141.8,7.40688438]
["bitfinex","ETHUSD",1732019746304,0.06210546,3142.3,3141.9,0.74069144]
["bitfinex","ETHUSD",1732019746713,3.24448546,3142.3,3141.9,0.74069144]
["bitfinex","ETHUSD",1732019746914,3.24455546,3142.3,3142.0,0.78]
["bitfinex","ETHUSD",1732019747212,3.24455546,3142.3,3142.0,1.55888754]
["bitfinex","ETHUSD",1732019747213,0.06210546,3142.3,3142.0,1.55888754]
["bitfinex","ETHUSD",1732019747740,0.06210546,3142.3,3142.0,4.74153754]
["bitfinex","ETHUSD",1732019747924,0.06210546,3142.3,3142.0,1.55888754]
["bitfinex","ETHUSD",1732019748124,3.18218,3142.5,3142.0,1.55888754]
["bitfinex","ETHUSD",1732019748324,0.06208985,3142.2,3142.0,4.74156754]
["bitfinex","ETHUSD",1732019748634,3.18218,3142.5,3142.1,0.47416175]
["bitfinex","ETHUSD",1732019748843,3.182,3142.7,3142.1,3.65672175]
["bitfinex","ETHUSD",1732019749335,3.18209,3142.6,3142.2,0.44367218]
["bitfinex","ETHUSD",1732019749537,3.182,3142.7,3142.2,0.44367218]
["bitfinex","ETHUSD",1732019749865,3.18218,3142.5,3142.0,3.96268]
["bitfinex","ETHUSD",1732019750080,3.18243,3142.3,3142.1,0.7799]
["bitfinex","ETHUSD",1732019750753,3.18243,3142.3,3141.6,1.3205]
["bitfinex","ETHUSD",1732019750959,3.18274,3142.0,3141.6,1.22086]
["bitfinex","ETHUSD",1732019751131,3.18274,3142.0,3141.6,1.41129634]
["bitfinex","ETHUSD",1732019751534,3.18268,3142.0,3141.6,1.41129634]
["bitfinex","ETHUSD",1732019751764,3.18245,3142.3,3141.6,1.41129634]
["bitfinex","ETHUSD",1732019751965,3.18245,3142.3,3141.6,5.05647789]
["bitfinex","ETHUSD",1732019752269,3.1826,3142.1,3141.6,1.87340789]
["bitfinex","ETHUSD",1732019752471,3.1826,3142.1,3141.6,5.05646789]
["bitfinex","ETHUSD",1732019753958,0.06205572,3142.0,3141.6,5.05646789]
["bitfinex","ETHUSD",1732019754166,0.06205572,3142.0,3141.7,0.50564679]
["bitfinex","ETHUSD",1732019756172,3.18248,3142.2,3141.7,0.50564679]
["bitfinex","ETHUSD",1732019756358,0.06203912,3141.9,3141.7,0.50564679]
["bitfinex","ETHUSD",1732019756557,3.18248,3142.2,3141.7,0.50564679]
["bitfinex","ETHUSD",1732019756755,0.06202349,3141.8,3141.7,0.50564679]
["bitfinex","ETHUSD",1732019756940,3.18238,3142.3,3141.7,3.68862679]
["bitfinex","ETHUSD",1732019757144,3.18249,3142.2,3141.8,0.82830431]
["bitfinex","ETHUSD",1732019757566,3.18253,3142.2,3141.8,0.82830431]
["bitfinex","ETHUSD",1732019759782,0.77,3142.6,3141.8,0.82830431]
["bitfinex","ETHUSD",1732019760115,3.18249,3142.2,3141.7,3.18297]
["bitfinex","ETHUSD",1732019760283,0.77,3142.6,3141.7,0.77773863]
["bitfinex","ETHUSD",1732019760490,0.77,3142.6,3141.6,1.41129634]
["bitfinex","ETHUSD",1732019760491,3.18278,3141.9,3141.6,1.41129634]
["bitfinex","ETHUSD",1732019761272,3.18299,3141.7,3141.6,0.7705]
["bitfinex","ETHUSD",1732019761500,3.18299,3141.7,3141.1,0.817]
["bitfinex","ETHUSD",1732019761501,0.318299,3141.7,3141.1,0.817]
["bitfinex","ETHUSD",1732019761675,3.18284,3141.9,3141.2,3.18344]
["bitfinex","ETHUSD",1732019762008,3.18291,3141.8,3141.3,3.18337]
["bitfinex","ETHUSD",1732019762411,3.18302,3141.7,3141.2,3.583514]
["bitfinex","ETHUSD",1732019762579,3.18302,3141.7,3141.2,0.400044]
["bitfinex","ETHUSD",1732019762781,3.18314,3141.6,3141.1,4.00056]
["bitfinex","ETHUSD",1732019763304,3.18314,3141.6,3141.1,4.00052]
["bitfinex","ETHUSD",1732019763507,3.18314,3141.6,3141.2,0.700052]
["bitfinex","ETHUSD",1732019764421,3.18332,3141.4,3141.1,0.817]
["bitfinex","ETHUSD",1732019764787,0.06194722,3141.3,3141.1,0.817]
["bitfinex","ETHUSD",1732019765878,3.18349,3141.2,3141.1,0.817]
["bitfinex","ETHUSD",1732019766108,0.06188943,3141.2,3140.9,3.0]
["bitfinex","ETHUSD",1732019766315,0.06188943,3141.2,3140.8,0.7701]
["bitfinex","ETHUSD",1732019766316,3.18355,3141.2,3140.8,0.7701]
["bitfinex","ETHUSD",1732019766511,0.06187332,3141.1,3140.8,0.7701]
["bitfinex","ETHUSD",1732019767717,3.24552332,3141.1,3140.8,0.7701]
["bitfinex","ETHUSD",1732019768016,0.06187332,3141.1,3140.8,0.7701]
["bitfinex","ETHUSD",1732019768326,3.24556332,3141.1,3140.8,0.7701]
["bitfinex","ETHUSD",1732019768498,3.18372,3141.0,3140.8,0.7701]
["bitfinex","ETHUSD",1732019768825,0.06182671,3140.9,3140.8,0.7701]
["bitfinex","ETHUSD",1732019768981,3.18395,3140.8,3140.6,0.7531]
["bitfinex","ETHUSD",1732019769388,0.06177773,3140.7,3140.6,0.7531]
["bitfinex","ETHUSD",1732019769821,0.8204,3141.4,3140.6,0.7531]
["bitfinex","ETHUSD",1732019770129,3.18345,3141.3,3140.5,1.0711]
["bitfinex","ETHUSD",1732019770276,0.06184971,3141.2,3140.7,0.7531]
["bitfinex","ETHUSD",1732019770733,0.06184971,3141.2,3140.8,3.18384]
["bitfinex","ETHUSD",1732019770879,3.18331,3141.4,3140.8,3.18384]
["bitfinex","ETHUSD",1732019771205,0.06185718,3141.3,3140.9,0.393694]
["bitfinex","ETHUSD",1732019771406,3.24530718,3141.3,3140.9,0.393694]
["bitfinex","ETHUSD",1732019771608,0.06185718,3141.3,3140.7,3.93703]
["bitfinex","ETHUSD",1732019771920,0.06185718,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1732019772129,0.06185718,3141.3,3140.7,0.7531]
["bitfinex","ETHUSD",1732019772307,3.18349,3141.2,3140.7,0.7531]
["bitfinex","ETHUSD",1732019772544,0.0618259,3141.1,3140.7,0.7531]
["bitfinex","ETHUSD",1732019773847,3.2454659,3141.1,3140.7,0.7531]
["bitfinex","ETHUSD",1732019774056,3.18373,3141.0,3140.4,0.318]
["bitfinex","ETHUSD",1732019774254,3.18373,3141.0,3140.4,2.03739]
["bitfinex","ETHUSD",1732019774255,3.24566515,3140.9,3140.4,2.03739]
["bitfinex","ETHUSD",1732019774408,0.06180515,3140.9,3140.4,2.03739]
["bitfinex","ETHUSD",1732019774751,3.18368,3141.1,3140.5,3.5022]
["bitfinex","ETHUSD",1732019775162,0.06181506,3141.0,3140.5,3.5022]
["bitfinex","ETHUSD",1732019775474,0.06181506,3141.0,3140.6,3.9278]
["bitfinex","ETHUSD",1732019775621,0.06181506,3141.0,3140.6,0.74371]
["bitfinex","ETHUSD",1732019776214,0.06181506,3141.0,3140.7,0.318]
["bitfinex","ETHUSD",1732019776459,3.18385,3140.9,3140.7,0.318]
["bitfinex","ETHUSD",1732019776640,0.06178378,3140.8,3140.7,0.318]
["bitfinex","ETHUSD",1732019776957,3.1842,3140.5,3140.4,0.7507]
["bitfinex","ETHUSD",1732019777484,0.06117384,3140.5,3140.1,6.97249]
["bitfinex","ETHUSD",1732019777668,3.18375,3141.0,3140.4,0.7879]
["bitfinex","ETHUSD",1732019777975,3.24503212,3140.9,3140.4,3.9722]
["bitfinex","ETHUSD",1732019778137,0.06123212,3140.9,3140.4,1.50357]
["bitfinex","ETHUSD",1732019778339,3.1839,3140.8,3140.4,1.50357]
["bitfinex","ETHUSD",1732019778764,0.06120083,3140.7,3140.4,1.50357]
["bitfinex","ETHUSD",1732019778961,0.06120083,3140.7,3140.4,0.7879]
["bitfinex","ETHUSD",1732019779159,3.18396,3140.8,3140.4,0.7879]
["bitfinex","ETHUSD",1732019779534,0.06120083,3140.7,3140.4,0.7879]
["bitfinex","ETHUSD",1732019779835,0.06118519,3140.6,3140.4,4.369413]
["bitfinex","ETHUSD",1732019780051,3.18398,3140.8,3140.4,1.185133]
["bitfinex","ETHUSD",1732019780253,0.06120083,3140.7,3140.4,0.7879]
["bitfinex","ETHUSD",1732019780458,3.18397,3140.8,3140.4,0.7879]
["bitfinex","ETHUSD",1732019780657,0.06120083,3140.7,3140.4,0.7879]
["bitfinex","ETHUSD",1732019780892,6.36797,3140.8,3140.4,0.7879]
["bitfinex","ETHUSD",1732019781053,0.06120083,3140.7,3140.4,0.7879]
["bitfinex","ETHUSD",1732019781373,3.18397,3140.8,3140.4,1.185133]
["bitfinex","ETHUSD",1732019781555,0.06118519,3140.6,3140.4,1.185133]
["bitfinex","ETHUSD",1732019781756,3.18397,3140.8,3140.4,0.7879]
["bitfinex","ETHUSD",1732019781965,0.06116954,3140.5,3140.4,0.7879]
["bitfinex","ETHUSD",1732019782151,3.18397,3140.8,3140.4,0.7879]
["bitfinex","ETHUSD",1732019782347,0.06116954,3140.5,3140.4,1.185123]
["bitfinex","ETHUSD",1732019782562,3.18397,3140.8,3140.4,1.185123]
["bitfinex","ETHUSD",1732019782767,0.06116954,3140.5,3140.4,0.7879]
["bitfinex","ETHUSD",1732019783108,0.06116954,3140.5,3140.1,1.41337827]
["bitfinex","ETHUSD",1732019783273,3.18442,3140.3,3140.1,1.41337827]
["bitfinex","ETHUSD",1732019783606,0.8062,3140.7,3140.1,0.63297827]
["bitfinex","ETHUSD",1732019783607,3.2456326,3140.2,3140.1,0.63297827]
["bitfinex","ETHUSD",1732019783802,0.0611226,3140.2,3140.1,0.63297827]
["bitfinex","ETHUSD",1732019784161,3.18426,3140.5,3140.1,0.63297827]
["bitfinex","ETHUSD",1732019784362,0.06110917,3140.2,3140.1,0.63297827]
["bitfinex","ETHUSD",1732019784597,3.18426,3140.5,3140.1,1.3927801]
["bitfinex","ETHUSD",1732019784767,0.06110917,3140.2,3140.1,1.3927801]
["bitfinex","ETHUSD",1732019785304,3.1844,3140.3,3140.1,0.63297827]
["bitfinex","ETHUSD",1732019785605,0.06110917,3140.2,3140.1,0.63297827]
["bitfinex","ETHUSD",1732019785813,3.24561917,3140.2,3140.1,0.63297827]
["bitfinex","ETHUSD",1732019786664,3.24561917,3140.2,3139.3,0.8054]
["bitfinex","ETHUSD",1732019786665,3.18488,3139.9,3139.3,0.8054]
["bitfinex","ETHUSD",1732019786863,3.18509,3139.7,3139.3,0.8054]
["bitfinex","ETHUSD",1732019787100,0.06100186,3139.6,3139.4,0.399085]
["bitfinex","ETHUSD",1732019787507,0.06100186,3139.6,3138.9,1.591989]
["bitfinex","ETHUSD",1732019787508,3.18522,3139.5,3138.9,1.591989]
["bitfinex","ETHUSD",1732019787707,3.24634055,3139.4,3139.0,0.7953]
["bitfinex","ETHUSD",1732019787934,0.06097055,3139.4,3139.0,4.729527]
["bitfinex","ETHUSD",1732019788253,0.06097055,3139.4,3139.0,5.37079794]
["bitfinex","ETHUSD",1732019788422,0.06097055,3139.4,3139.1,3.1856]
["bitfinex","ETHUSD",1732019788826,3.18523,3139.5,3139.0,2.18507794]
["bitfinex","ETHUSD",1732019789021,0.06094049,3139.3,3139.1,0.25030779]
["bitfinex","ETHUSD",1732019789228,0.06095615,3139.4,3139.1,0.25030779]
["bitfinex","ETHUSD",1732019789427,0.06092483,3139.2,3139.1,0.25030779]
["bitfinex","ETHUSD",1732019789636,3.18523,3139.5,3139.1,0.25030779]
["bitfinex","ETHUSD",1732019789845,0.06092483,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1732019790042,3.18533,3139.4,3138.9,7.26977]
["bitfinex","ETHUSD",1732019790214,3.18533,3139.4,3139.0,1.045564]
["bitfinex","ETHUSD",1732019790552,3.24637049,3139.3,3139.0,1.045564]
["bitfinex","ETHUSD",1732019790749,0.06094049,3139.3,3138.9,3.766]
["bitfinex","ETHUSD",1732019790952,3.24640049,3139.3,3138.9,3.766]
["bitfinex","ETHUSD",1732019791337,3.18562,3139.1,3138.7,0.766]
["bitfinex","ETHUSD",1732019791522,3.18583,3138.9,3138.5,3.0]
["bitfinex","ETHUSD",1732019791727,3.24669585,3138.8,3138.4,1.0765304]
["bitfinex","ETHUSD",1732019791921,3.18604,3138.7,3138.4,1.71295743]
["bitfinex","ETHUSD",1732019792245,3.24688453,3138.6,3138.4,0.3105304]
["bitfinex","ETHUSD",1732019792426,0.06073453,3138.6,3138.1,0.7719]
["bitfinex","ETHUSD",1732019792625,0.06073453,3138.6,3138.2,3.18646]
["bitfinex","ETHUSD",1732019792824,3.18612,3138.7,3138.3,0.395836]
["bitfinex","ETHUSD",1732019793025,0.0607179,3138.5,3138.1,3.94853]
["bitfinex","ETHUSD",1732019793259,3.18605,3138.7,3138.2,0.394853]
["bitfinex","ETHUSD",1732019793664,0.06073357,3138.6,3138.2,0.394853]
["bitfinex","ETHUSD",1732019793831,0.06073357,3138.6,3138.3,0.4343303]
["bitfinex","ETHUSD",1732019794033,0.06073357,3138.6,3138.3,1.06018418]
["bitfinex","ETHUSD",1732019794457,0.06073357,3138.6,3138.3,4.06018418]
["bitfinex","ETHUSD",1732019794763,0.0606915,3138.5,3138.3,1.06018418]
["bitfinex","ETHUSD",1732019795000,0.0606915,3138.5,3138.3,3.4343303]
["bitfinex","ETHUSD",1732019795125,3.18604,3138.7,3138.3,3.4343303]
["bitfinex","ETHUSD",1732019795326,0.06068223,3138.6,3138.3,0.4343303]
["bitfinex","ETHUSD",1732019795651,0.06068223,3138.6,3138.2,3.0]
["bitfinex","ETHUSD",1732019795835,3.24682223,3138.6,3138.2,3.0]
["bitfinex","ETHUSD",1732019796035,0.06068223,3138.6,3138.2,6.18653]
["bitfinex","ETHUSD",1732019796264,0.06068223,3138.6,3138.2,7.200031]
["bitfinex","ETHUSD",1732019796430,4.02875223,3138.6,3138.2,1.013501]
["bitfinex","ETHUSD",1732019796627,0.06068223,3138.6,3138.2,4.013501]
["bitfinex","ETHUSD",1732019796858,3.18603,3138.7,3138.2,6.1865]
["bitfinex","ETHUSD",1732019797167,0.06067743,3138.6,3138.3,3.18638]
["bitfinex","ETHUSD",1732019797477,0.06067743,3138.6,3138.4,3.18633]
["bitfinex","ETHUSD",1732019797664,0.7976,3138.9,3138.5,3.18623]
["bitfinex","ETHUSD",1732019798226,3.97967,3139.2,3138.5,3.18614]
["bitfinex","ETHUSD",1732019798446,0.7941,3139.2,3138.7,3.18596]
["bitfinex","ETHUSD",1732019798790,0.06075288,3139.1,3139.0,3.18571]
["bitfinex","ETHUSD",1732019799281,3.97929,3139.6,3138.9,3.18573]
["bitfinex","ETHUSD",1732019799282,3.18522,3139.5,3138.9,3.18573]
["bitfinex","ETHUSD",1732019799595,3.18522,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1732019799885,0.06081329,3139.4,3139.0,3.18572]
["bitfinex","ETHUSD",1732019800094,0.06081329,3139.4,3139.0,3.504292]
["bitfinex","ETHUSD",1732019800387,0.7941,3139.6,3139.2,3.18551]
["bitfinex","ETHUSD",1732019800552,0.06079811,3139.3,3139.2,3.18551]
["bitfinex","ETHUSD",1732019800752,0.7941,3139.6,3139.3,3.18535]
["bitfinex","ETHUSD",1732019800987,0.06085436,3139.5,3139.4,3.18531]
["bitfinex","ETHUSD",1732019801296,0.06085436,3139.5,3139.4,3.9318171]
["bitfinex","ETHUSD",1732019801450,0.7615,3139.9,3139.5,3.18519]
["bitfinex","ETHUSD",1732019802050,3.18454,3140.2,3139.6,3.18506]
["bitfinex","ETHUSD",1732019802249,3.18462,3140.1,3139.7,0.318506]
["bitfinex","ETHUSD",1732019802532,3.18462,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1732019802881,3.18446,3140.3,3139.6,3.18509]
["bitfinex","ETHUSD",1732019803193,0.7942,3140.4,3139.7,0.318509]
["bitfinex","ETHUSD",1732019803391,3.18469,3140.1,3139.3,0.55]
["bitfinex","ETHUSD",1732019803689,3.18469,3140.1,3139.5,3.18515]
["bitfinex","ETHUSD",1732019803889,3.18469,3140.1,3139.6,0.318515]
["bitfinex","ETHUSD",1732019804102,3.18469,3140.1,3139.6,3.503605]
["bitfinex","ETHUSD",1732019804602,3.18446,3140.3,3139.6,3.503555]
["bitfinex","ETHUSD",1732019804758,3.18441,3140.3,3139.8,3.18486]
["bitfinex","ETHUSD",1732019804954,3.97856,3140.4,3139.8,0.7814]
["bitfinex","ETHUSD",1732019805154,3.18454,3140.2,3139.8,0.7814]
["bitfinex","ETHUSD",1732019805367,3.18442,3140.3,3139.8,3.9663]
["bitfinex","ETHUSD",1732019805996,3.18422,3140.5,3139.8,4.681374]
["bitfinex","ETHUSD",1732019806327,6.08530398,3141.1,3140.3,3.18436]
["bitfinex","ETHUSD",1732019806328,3.96383,3140.9,3140.3,3.18436]
["bitfinex","ETHUSD",1732019806524,3.18362,3141.1,3140.4,0.7983]
["bitfinex","ETHUSD",1732019806720,3.18362,3141.1,3140.5,3.18413]
["bitfinex","ETHUSD",1732019807192,3.18369,3141.0,3140.4,0.7983]
["bitfinex","ETHUSD",1732019807382,3.18379,3141.0,3140.1,3.98513]
["bitfinex","ETHUSD",1732019807577,3.18396,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1732019807926,0.318379,3140.9,3140.1,0.8006]
["bitfinex","ETHUSD",1732019808127,3.18379,3141.0,3140.2,3.18451]
["bitfinex","ETHUSD",1732019808417,3.1839,3140.8,3140.2,3.18451]
["bitfinex","ETHUSD",1732019808730,3.1839,3140.8,3140.1,0.8006]
["bitfinex","ETHUSD",1732019808731,3.18408,3140.7,3140.1,0.8006]
["bitfinex","ETHUSD",1732019809019,3.18427,3140.5,3139.9,3.8006]
["bitfinex","ETHUSD",1732019809316,3.18441,3140.3,3139.9,3.0]
["bitfinex","ETHUSD",1732019809683,4.318717,3140.4,3139.7,3.0]
["bitfinex","ETHUSD",1732019809881,3.18442,3140.3,3139.8,3.1849]
["bitfinex","ETHUSD",1732019810194,3.18442,3140.3,3139.9,3.0]
["bitfinex","ETHUSD",1732019811025,1.134327,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1732019811208,0.8159,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1732019811518,3.18411,3140.6,3140.1,3.18457]
["bitfinex","ETHUSD",1732019812216,3.18421,3140.5,3139.9,6.1848]
["bitfinex","ETHUSD",1732019812543,3.18434,3140.4,3139.9,6.1848]
["bitfinex","ETHUSD",1732019813185,3.18434,3140.4,3139.8,3.0]
["bitfinex","ETHUSD",1732019813523,0.8124,3140.7,3139.8,3.0]
["bitfinex","ETHUSD",1732019813524,3.18443,3140.3,3139.8,6.18488]
["bitfinex","ETHUSD",1732019813836,0.05699121,3140.2,3139.8,9.3697]
["bitfinex","ETHUSD",1732019814048,0.05699121,3140.2,3139.8,6.18482]
["bitfinex","ETHUSD",1732019814209,3.18431,3140.4,3139.8,6.18482]
["bitfinex","ETHUSD",1732019814413,3.18434,3140.4,3139.8,6.18482]
["bitfinex","ETHUSD",1732019814609,0.05700686,3140.3,3139.8,6.18482]
["bitfinex","ETHUSD",1732019814947,3.24142686,3140.3,3139.8,6.18482]
["bitfinex","ETHUSD",1732019815100,0.05700686,3140.3,3139.8,6.18482]
["bitfinex","ETHUSD",1732019815296,3.18411,3140.6,3139.9,3.803212]
["bitfinex","ETHUSD",1732019815519,3.1843,3140.5,3139.9,3.803212]
["bitfinex","ETHUSD",1732019815738,3.24133192,3140.5,3139.9,3.803212]
["bitfinex","ETHUSD",1732019816243,3.18431,3140.4,3139.9,3.803212]
["bitfinex","ETHUSD",1732019816399,0.05703192,3140.5,3139.9,3.803212]
["bitfinex","ETHUSD",1732019816600,0.05700063,3140.3,3140.0,3.18464]
["bitfinex","ETHUSD",1732019816906,0.05701627,3140.4,3140.0,3.18464]
["bitfinex","ETHUSD",1732019817102,0.05698498,3140.2,3140.0,4.1834422]
["bitfinex","ETHUSD",1732019817316,0.05698498,3140.2,3140.0,0.9988022]
["bitfinex","ETHUSD",1732019817633,0.05685494,3140.1,3140.0,0.9988022]
["bitfinex","ETHUSD",1732019817849,0.05685494,3140.1,3139.9,3.18479]
["bitfinex","ETHUSD",1732019817997,3.18436,3140.4,3139.9,3.18479]
["bitfinex","ETHUSD",1732019818203,0.05695608,3140.0,3139.9,6.18479]
["bitfinex","ETHUSD",1732019818533,3.18417,3140.6,3140.0,3.18462]
["bitfinex","ETHUSD",1732019818734,3.18417,3140.6,3140.1,4.0016]
["bitfinex","ETHUSD",1732019818938,0.05703432,3140.5,3140.1,4.0016]
["bitfinex","ETHUSD",1732019819239,0.05703432,3140.5,3140.2,3.18449]
["bitfinex","ETHUSD",1732019819738,3.9964,3140.7,3140.2,3.18449]
["bitfinex","ETHUSD",1732019819900,0.7858,3141.2,3140.7,3.18397]
["bitfinex","ETHUSD",1732019820229,0.7858,3141.2,3140.6,4.00109]
["bitfinex","ETHUSD",1732019820230,3.24076105,3141.1,3140.6,4.00109]
["bitfinex","ETHUSD",1732019820603,0.05713105,3141.1,3140.6,4.00103]
["bitfinex","ETHUSD",1732019820800,3.24075105,3141.1,3140.6,1.217103]
["bitfinex","ETHUSD",1732019821006,3.18382,3140.9,3140.5,0.64969141]
["bitfinex","ETHUSD",1732019821227,3.18382,3140.9,3140.3,3.7672]
["bitfinex","ETHUSD",1732019821546,0.885187,3140.8,3139.9,3.0]
["bitfinex","ETHUSD",1732019821719,3.18451,3140.2,3139.7,3.8256]
["bitfinex","ETHUSD",1732019821912,0.8251,3140.3,3139.9,3.0]
["bitfinex","ETHUSD",1732019822331,0.05511133,3140.2,3139.7,7.01053]
["bitfinex","ETHUSD",1732019822539,0.05511133,3140.2,3139.7,7.711583]
["bitfinex","ETHUSD",1732019822700,0.05511133,3140.2,3139.7,4.526653]
["bitfinex","ETHUSD",1732019822701,3.23962133,3140.2,3139.7,4.526653]
["bitfinex","ETHUSD",1732019823047,3.18462,3140.1,3139.7,0.8256]
["bitfinex","ETHUSD",1732019823256,3.18462,3140.1,3139.6,3.0]
["bitfinex","ETHUSD",1732019823401,0.05508003,3140.0,3139.8,3.18484]
["bitfinex","ETHUSD",1732019823598,0.05508003,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1732019823802,0.8251,3140.3,3139.9,3.18481]
["bitfinex","ETHUSD",1732019824045,0.05505509,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1732019824203,0.8251,3140.3,3139.9,3.18481]
["bitfinex","ETHUSD",1732019824403,0.05505509,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1732019824629,0.8251,3140.3,3139.9,3.18481]
["bitfinex","ETHUSD",1732019824975,0.05505509,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1732019825127,3.18403,3140.7,3139.9,3.18481]
["bitfinex","ETHUSD",1732019825128,3.18385,3140.9,3139.9,0.7146]
["bitfinex","ETHUSD",1732019825327,0.05505509,3140.0,3139.9,6.18481]
["bitfinex","ETHUSD",1732019825527,0.7586,3140.8,3139.9,6.18481]
["bitfinex","ETHUSD",1732019825528,0.7586,3140.8,3140.3,3.96333]
["bitfinex","ETHUSD",1732019825858,3.18385,3140.9,3140.3,3.96333]
["bitfinex","ETHUSD",1732019825859,0.05516081,3140.7,3140.3,3.96333]
["bitfinex","ETHUSD",1732019826230,3.18359,3141.1,3140.3,1.175333]
["bitfinex","ETHUSD",1732019826446,0.05515619,3140.6,3140.2,3.18444]
["bitfinex","ETHUSD",1732019826619,3.18418,3140.6,3140.0,7.01192]
["bitfinex","ETHUSD",1732019826955,0.05514054,3140.5,3140.1,3.18458]
["bitfinex","ETHUSD",1732019827314,0.0551249,3140.4,3140.3,3.18438]
["bitfinex","ETHUSD",1732019827562,0.0551249,3140.4,3140.3,4.572476]
["bitfinex","ETHUSD",1732019827735,3.18364,3141.1,3140.6,3.18403]
["bitfinex","ETHUSD",1732019827929,3.18364,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1732019827930,0.7986,3141.2,3140.5,3.18412]
["bitfinex","ETHUSD",1732019828230,3.18367,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1732019828447,3.18372,3141.0,3140.3,7.11987]
["bitfinex","ETHUSD",1732019828647,3.18396,3140.8,3140.3,3.93552]
["bitfinex","ETHUSD",1732019829065,3.9827,3140.6,3140.2,3.0]
["bitfinex","ETHUSD",1732019829354,3.18421,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1732019829559,3.23937354,3140.5,3140.0,3.18469]
["bitfinex","ETHUSD",1732019830822,0.8287,3140.1,3139.8,3.0]
["bitfinex","ETHUSD",1732019831022,0.8287,3140.1,3139.7,3.18495]
["bitfinex","ETHUSD",1732019831324,0.0550853,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1732019831762,0.0550853,3140.0,3139.7,3.18495]
["bitfinex","ETHUSD",1732019832070,3.18449,3140.3,3139.7,6.3699]
["bitfinex","ETHUSD",1732019832071,3.96759,3140.3,3139.7,6.3699]
["bitfinex","ETHUSD",1732019832369,0.05505861,3139.9,3139.7,3.18495]
["bitfinex","ETHUSD",1732019832541,0.05504296,3139.8,3139.7,6.18495]
["bitfinex","ETHUSD",1732019832772,3.18456,3140.2,3139.7,6.18495]
["bitfinex","ETHUSD",1732019832967,0.05508991,3140.1,3139.7,6.18495]
["bitfinex","ETHUSD",1732019834145,0.05508991,3140.1,3139.5,0.318]
["bitfinex","ETHUSD",1732019834340,0.05508991,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1732019834582,3.18416,3140.6,3140.1,3.18453]
["bitfinex","ETHUSD",1732019834785,3.93835,3140.8,3140.0,3.98991]
["bitfinex","ETHUSD",1732019834786,7.12233,3140.8,3140.2,3.18448]
["bitfinex","ETHUSD",1732019834989,3.18405,3140.7,3140.2,3.18448]
["bitfinex","ETHUSD",1732019835281,0.7544,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1732019835489,3.18376,3141.0,3140.5,3.18417]
["bitfinex","ETHUSD",1732019836289,3.18376,3141.0,3140.5,3.98367]
["bitfinex","ETHUSD",1732019836845,3.18376,3141.0,3140.5,3.98364]
["bitfinex","ETHUSD",1732019837851,3.18376,3141.0,3140.5,7.16778]
["bitfinex","ETHUSD",1732019838065,3.18376,3141.0,3140.5,3.98364]
["bitfinex","ETHUSD",1732019838259,0.8039,3141.1,3140.5,3.98364]
["bitfinex","ETHUSD",1732019838465,3.98758,3141.1,3140.5,4.382004]
["bitfinex","ETHUSD",1732019838748,0.8039,3141.1,3140.5,4.381994]
["bitfinex","ETHUSD",1732019839150,0.8039,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1732019839371,3.18362,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1732019839574,3.18362,3141.1,3140.5,1.197864]
["bitfinex","ETHUSD",1732019839778,3.18375,3141.0,3140.5,3.98368]
["bitfinex","ETHUSD",1732019839978,3.18375,3141.0,3140.5,3.18418]
["bitfinex","ETHUSD",1732019840200,3.18401,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1732019840976,3.18401,3140.7,3140.2,3.18448]
["bitfinex","ETHUSD",1732019841248,0.7512,3140.8,3140.0,0.62744747]
["bitfinex","ETHUSD",1732019841451,3.93515,3140.8,3140.2,3.18444]
["bitfinex","ETHUSD",1732019841685,3.93515,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1732019841895,3.93515,3140.8,3140.3,3.18432]
["bitfinex","ETHUSD",1732019842046,0.7512,3140.8,3140.1,3.18461]
["bitfinex","ETHUSD",1732019842245,3.94656,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1732019843250,3.94656,3141.1,3140.6,3.18402]
["bitfinex","ETHUSD",1732019843573,0.7629,3141.1,3140.7,3.18393]
["bitfinex","ETHUSD",1732019843945,0.05524415,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1732019844428,0.05524415,3141.0,3140.6,3.18402]
["bitfinex","ETHUSD",1732019844600,3.23898415,3141.0,3140.5,3.18413]
["bitfinex","ETHUSD",1732019845687,0.05524415,3141.0,3140.4,0.7526]
["bitfinex","ETHUSD",1732019845923,0.05524415,3141.0,3140.5,3.18414]
["bitfinex","ETHUSD",1732019846125,0.05524415,3141.0,3140.6,0.393674]
["bitfinex","ETHUSD",1732019846333,0.05524415,3141.0,3140.6,3.577704]
["bitfinex","ETHUSD",1732019846535,0.05524415,3141.0,3140.7,3.18397]
["bitfinex","ETHUSD",1732019847426,0.05524415,3141.0,3140.7,3.1839]
["bitfinex","ETHUSD",1732019847591,3.18313,3141.6,3140.9,3.1838]
["bitfinex","ETHUSD",1732019847793,3.1833,3141.4,3140.9,3.1838]
["bitfinex","ETHUSD",1732019848120,0.05529777,3141.3,3140.9,3.1838]
["bitfinex","ETHUSD",1732019848442,3.18313,3141.6,3141.1,3.18354]
["bitfinex","ETHUSD",1732019848592,0.05529123,3141.2,3141.1,3.18354]
["bitfinex","ETHUSD",1732019848927,0.7672,3141.7,3141.3,3.18337]
["bitfinex","ETHUSD",1732019849716,0.8078,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1732019850032,0.8078,3141.9,3141.4,3.18329]
["bitfinex","ETHUSD",1732019850329,0.8078,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1732019850529,0.8078,3141.9,3141.3,0.7668]
["bitfinex","ETHUSD",1732019850735,0.8078,3141.9,3141.3,1.161823]
["bitfinex","ETHUSD",1732019851034,3.18289,3141.8,3141.3,1.161823]
["bitfinex","ETHUSD",1732019851326,3.18289,3141.8,3141.3,3.95016]
["bitfinex","ETHUSD",1732019851730,3.18299,3141.7,3141.3,0.7668]
["bitfinex","ETHUSD",1732019852107,3.18264,3142.1,3141.5,3.18317]
["bitfinex","ETHUSD",1732019852348,3.18264,3142.1,3141.6,0.318317]
["bitfinex","ETHUSD",1732019852654,3.18264,3142.1,3141.3,3.95017]
["bitfinex","ETHUSD",1732019852655,0.7599,3142.3,3141.9,3.18276]
["bitfinex","ETHUSD",1732019852799,0.7599,3142.3,3141.9,3.501036]
["bitfinex","ETHUSD",1732019853006,0.7947,3142.5,3142.0,3.18262]
["bitfinex","ETHUSD",1732019853344,0.7947,3142.5,3141.9,3.18276]
["bitfinex","ETHUSD",1732019853638,0.7947,3142.5,3141.9,3.19887603]
["bitfinex","ETHUSD",1732019854042,0.7947,3142.5,3141.9,3.19882603]
["bitfinex","ETHUSD",1732019854203,0.7947,3142.5,3141.9,6.38152603]
["bitfinex","ETHUSD",1732019854399,3.97689,3142.5,3141.9,3.19881603]
["bitfinex","ETHUSD",1732019854603,3.97689,3142.5,3141.8,0.8176]
["bitfinex","ETHUSD",1732019854604,3.18236,3142.4,3141.8,0.8176]
["bitfinex","ETHUSD",1732019854850,3.18251,3142.2,3141.8,0.8176]
["bitfinex","ETHUSD",1732019855003,3.18236,3142.4,3141.8,0.8176]
["bitfinex","ETHUSD",1732019855353,3.1824,3142.3,3141.8,0.8176]
["bitfinex","ETHUSD",1732019855652,3.18253,3142.2,3141.8,0.8176]
["bitfinex","ETHUSD",1732019855951,3.18258,3142.1,3141.6,3.18306]
["bitfinex","ETHUSD",1732019856305,3.18258,3142.1,3141.5,3.94614]
["bitfinex","ETHUSD",1732019856860,0.7622,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1732019857161,3.94489,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1732019857668,3.94489,3142.0,3141.3,6.18332]
["bitfinex","ETHUSD",1732019857669,3.18278,3141.9,3141.3,6.18332]
["bitfinex","ETHUSD",1732019857840,0.7622,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1732019857841,3.94489,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1732019858251,3.18279,3141.9,3141.4,3.18323]
["bitfinex","ETHUSD",1732019858814,0.0554799,3141.8,3141.4,3.18323]
["bitfinex","ETHUSD",1732019860240,0.0554799,3141.8,3141.4,6.36644]
["bitfinex","ETHUSD",1732019860446,0.7622,3142.0,3141.5,3.18314]
["bitfinex","ETHUSD",1732019860787,0.825,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1732019860934,4.00749,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1732019861133,0.05551053,3142.1,3141.6,3.18302]
["bitfinex","ETHUSD",1732019861729,0.05551053,3142.1,3141.7,3.18298]
["bitfinex","ETHUSD",1732019862176,0.05551053,3142.1,3141.5,3.18314]
["bitfinex","ETHUSD",1732019862720,0.05551053,3142.1,3141.7,3.18293]
["bitfinex","ETHUSD",1732019862869,0.05551053,3142.1,3141.8,3.1828]
["bitfinex","ETHUSD",1732019863077,0.8198,3142.4,3141.8,3.1828]
["bitfinex","ETHUSD",1732019863285,0.8198,3142.4,3141.6,0.7527]
["bitfinex","ETHUSD",1732019863286,0.05549873,3142.0,3141.7,3.18298]
["bitfinex","ETHUSD",1732019863436,3.582642,3142.3,3141.7,3.18298]
["bitfinex","ETHUSD",1732019863769,0.0554831,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1732019863971,3.1826,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1732019864280,3.1826,3142.1,3141.2,3.93615]
["bitfinex","ETHUSD",1732019864281,3.18274,3142.0,3141.3,6.18333]
["bitfinex","ETHUSD",1732019864578,0.636534,3141.9,3141.4,3.18319]
["bitfinex","ETHUSD",1732019864871,0.0554737,3141.8,3141.5,3.18314]
["bitfinex","ETHUSD",1732019865453,3.18269,3142.0,3141.5,3.18314]
["bitfinex","ETHUSD",1732019865644,0.05545806,3141.7,3141.5,3.18314]
["bitfinex","ETHUSD",1732019865850,3.18269,3142.0,3141.5,3.18314]
["bitfinex","ETHUSD",1732019866052,0.05544243,3141.6,3141.5,3.18314]
["bitfinex","ETHUSD",1732019866251,3.901187,3142.0,3141.5,3.18314]
["bitfinex","ETHUSD",1732019866460,0.05544243,3141.6,3141.5,3.18314]
["bitfinex","ETHUSD",1732019866791,0.05544243,3141.6,3141.4,3.18321]
["bitfinex","ETHUSD",1732019866969,3.18261,3142.1,3141.5,3.18319]
["bitfinex","ETHUSD",1732019867180,0.05550496,3142.0,3141.5,3.18319]
["bitfinex","ETHUSD",1732019867797,3.23819496,3142.0,3141.4,3.18321]
["bitfinex","ETHUSD",1732019868154,3.23819496,3142.0,3141.5,3.18317]
["bitfinex","ETHUSD",1732019868698,0.05550496,3142.0,3141.4,3.18321]
["bitfinex","ETHUSD",1732019868880,3.23819496,3142.0,3141.5,3.18313]
["bitfinex","ETHUSD",1732019869560,3.23819496,3142.0,3141.4,3.18321]
["bitfinex","ETHUSD",1732019869990,3.23819496,3142.0,3141.4,6.36641]
["bitfinex","ETHUSD",1732019871388,0.05550496,3142.0,3141.4,0.711911]
["bitfinex","ETHUSD",1732019871597,0.05550496,3142.0,3141.5,3.18311]
["bitfinex","ETHUSD",1732019871753,3.23820496,3142.0,3141.5,3.18311]
["bitfinex","ETHUSD",1732019873678,6.42096496,3142.0,3141.5,3.18311]
["bitfinex","ETHUSD",1732019873898,3.23820496,3142.0,3141.5,3.18311]
["bitfinex","ETHUSD",1732019874276,0.7711,3141.9,3140.9,3.0]
["bitfinex","ETHUSD",1732019874483,0.7711,3141.4,3140.8,3.18384]
["bitfinex","ETHUSD",1732019874801,3.18359,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1732019875100,0.0553481,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1732019875457,0.0553481,3141.0,3140.7,3.18398]
["bitfinex","ETHUSD",1732019875658,0.0553481,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1732019876005,0.05531666,3140.9,3140.5,3.64945279]
["bitfinex","ETHUSD",1732019876809,0.7521,3140.8,3140.3,3.18434]
["bitfinex","ETHUSD",1732019877115,3.1841,3140.6,3140.1,3.18456]
["bitfinex","ETHUSD",1732019877254,3.23929538,3140.7,3140.1,3.18456]
["bitfinex","ETHUSD",1732019877597,0.05524723,3140.6,3140.3,3.18434]
["bitfinex","ETHUSD",1732019877897,0.7521,3140.8,3140.4,3.18424]
["bitfinex","ETHUSD",1732019878063,0.05523159,3140.5,3140.2,6.36891]
["bitfinex","ETHUSD",1732019878263,3.936,3140.8,3140.2,3.18445]
["bitfinex","ETHUSD",1732019878573,3.184,3140.7,3140.2,3.18445]
["bitfinex","ETHUSD",1732019878992,0.05524723,3140.6,3140.2,3.18445]
["bitfinex","ETHUSD",1732019879164,0.05524723,3140.6,3140.3,3.18439]
["bitfinex","ETHUSD",1732019879363,3.936,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1732019879655,3.18401,3140.7,3140.2,3.18448]
["bitfinex","ETHUSD",1732019879858,3.1841,3140.6,3139.9,7.00564]
["bitfinex","ETHUSD",1732019880163,3.18426,3140.5,3139.9,7.19038]
["bitfinex","ETHUSD",1732019880395,3.18426,3140.5,3139.7,3.18495]
["bitfinex","ETHUSD",1732019880396,0.7804,3140.4,3139.7,3.18495]
["bitfinex","ETHUSD",1732019880604,0.7804,3140.4,3139.7,6.36991]
["bitfinex","ETHUSD",1732019880605,3.96473,3140.4,3139.7,6.36991]
["bitfinex","ETHUSD",1732019880809,0.7804,3140.4,3139.6,1.0981]
["bitfinex","ETHUSD",1732019881120,3.23965339,3140.3,3139.5,3.18521]
["bitfinex","ETHUSD",1732019881260,3.18467,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1732019881471,3.18467,3140.1,3139.3,0.7799]
["bitfinex","ETHUSD",1732019881472,3.18479,3140.0,3139.4,3.18522]
["bitfinex","ETHUSD",1732019881672,3.18483,3139.9,3139.4,3.18522]
["bitfinex","ETHUSD",1732019881871,3.18491,3139.8,3139.5,0.63626493]
["bitfinex","ETHUSD",1732019882113,3.23997454,3139.8,3139.2,3.18545]
["bitfinex","ETHUSD",1732019882272,3.23997454,3139.8,3139.2,3.24915235]
["bitfinex","ETHUSD",1732019882468,0.05506454,3139.8,3139.2,3.24915235]
["bitfinex","ETHUSD",1732019882706,0.05506454,3139.8,3139.3,3.0]
["bitfinex","ETHUSD",1732019883015,0.05506454,3139.8,3139.4,3.18531]
["bitfinex","ETHUSD",1732019883379,0.05506454,3139.8,3139.3,3.0]
["bitfinex","ETHUSD",1732019883698,3.23999454,3139.8,3139.3,3.0]
["bitfinex","ETHUSD",1732019884012,0.05506454,3139.8,3139.3,6.18536]
["bitfinex","ETHUSD",1732019884173,0.05506454,3139.8,3139.3,3.97737152]
["bitfinex","ETHUSD",1732019884372,3.23998454,3139.8,3139.3,3.97737152]
["bitfinex","ETHUSD",1732019885018,3.23998454,3139.8,3139.0,3.96555]
["bitfinex","ETHUSD",1732019885239,3.18512,3139.6,3139.0,3.96555]
["bitfinex","ETHUSD",1732019885389,3.18523,3139.5,3139.0,0.7799]
["bitfinex","ETHUSD",1732019885708,3.18563,3139.1,3138.6,3.18609]
["bitfinex","ETHUSD",1732019885915,3.18572,3139.0,3138.3,0.8296]
["bitfinex","ETHUSD",1732019886123,3.24060746,3139.0,3138.4,3.18623]
["bitfinex","ETHUSD",1732019886277,3.18595,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1732019886614,4.06555267,3138.7,3138.1,0.8296]
["bitfinex","ETHUSD",1732019886814,3.18614,3138.6,3137.8,3.9915]
["bitfinex","ETHUSD",1732019886973,0.87950267,3138.7,3138.1,3.18657]
["bitfinex","ETHUSD",1732019887299,0.87950267,3138.7,3137.8,3.99149]
["bitfinex","ETHUSD",1732019887300,3.18631,3138.5,3137.8,3.99149]
["bitfinex","ETHUSD",1732019887729,0.05472304,3138.4,3138.0,3.18668]
["bitfinex","ETHUSD",1732019888200,0.64261775,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1732019888201,1.47001775,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1732019888399,4.01319,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1732019888600,4.414509,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1732019888805,0.05475965,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1732019889193,0.05475965,3138.9,3138.5,3.18622]
["bitfinex","ETHUSD",1732019889403,0.05475965,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1732019889715,3.24058965,3138.9,3138.3,3.18643]
["bitfinex","ETHUSD",1732019889917,3.24058965,3138.9,3138.4,3.18632]
["bitfinex","ETHUSD",1732019890135,0.05475965,3138.9,3138.4,3.18633]
["bitfinex","ETHUSD",1732019890281,0.05475965,3138.9,3138.6,3.18607]
["bitfinex","ETHUSD",1732019890603,0.05475965,3138.9,3138.7,3.18596]
["bitfinex","ETHUSD",1732019890806,0.05475965,3138.9,3138.4,3.18628]
["bitfinex","ETHUSD",1732019891004,3.24058965,3138.9,3138.4,3.18628]
["bitfinex","ETHUSD",1732019891212,0.05475965,3138.9,3138.4,3.18628]
["bitfinex","ETHUSD",1732019891380,0.05475965,3138.9,3138.4,3.18627]
["bitfinex","ETHUSD",1732019891576,0.05475965,3138.9,3138.4,3.18626]
["bitfinex","ETHUSD",1732019892011,0.05475965,3138.9,3138.1,6.18659]
["bitfinex","ETHUSD",1732019892212,0.05475965,3138.9,3138.6,3.18607]
["bitfinex","ETHUSD",1732019892583,0.05475965,3138.9,3138.4,3.18629]
["bitfinex","ETHUSD",1732019892784,0.7995,3138.8,3137.8,3.18689]
["bitfinex","ETHUSD",1732019893092,0.7995,3138.4,3137.8,3.18686]
["bitfinex","ETHUSD",1732019893298,0.7995,3138.4,3138.1,3.18662]
["bitfinex","ETHUSD",1732019893529,0.05465896,3138.3,3138.2,3.18648]
["bitfinex","ETHUSD",1732019893685,0.05465896,3138.3,3138.0,3.18669]
["bitfinex","ETHUSD",1732019894286,0.05465896,3138.3,3137.8,3.18686]
["bitfinex","ETHUSD",1732019894530,0.05465896,3138.3,3138.1,3.18656]
["bitfinex","ETHUSD",1732019895029,0.7941,3138.6,3138.1,3.18656]
["bitfinex","ETHUSD",1732019895353,3.18639,3138.4,3137.7,3.187]
["bitfinex","ETHUSD",1732019895486,3.18639,3138.4,3137.8,3.18688]
["bitfinex","ETHUSD",1732019895487,3.584439,3138.4,3137.8,3.18688]
["bitfinex","ETHUSD",1732019895687,0.05465896,3138.3,3137.8,3.18688]
["bitfinex","ETHUSD",1732019896635,3.24111896,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1732019896931,0.8109,3138.1,3137.8,0.55]
["bitfinex","ETHUSD",1732019897329,0.05459372,3138.0,3137.8,3.73694]
["bitfinex","ETHUSD",1732019897939,0.05459372,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1732019898435,0.05459372,3138.0,3137.9,4.429228]
["bitfinex","ETHUSD",1732019898733,4.01003,3138.7,3138.1,3.18658]
["bitfinex","ETHUSD",1732019898896,4.01003,3138.7,3138.2,0.55]
["bitfinex","ETHUSD",1732019899331,0.824,3138.7,3138.3,3.18642]
["bitfinex","ETHUSD",1732019899630,0.824,3138.7,3138.5,3.18623]
["bitfinex","ETHUSD",1732019900015,0.824,3138.7,3138.6,0.55]
["bitfinex","ETHUSD",1732019900808,0.7687,3139.1,3138.6,0.55]
["bitfinex","ETHUSD",1732019901005,3.95371,3139.7,3139.2,3.18548]
["bitfinex","ETHUSD",1732019901202,3.95371,3139.7,3139.1,0.55]
["bitfinex","ETHUSD",1732019901421,0.713867,3139.6,3139.1,0.55]
["bitfinex","ETHUSD",1732019901618,0.7687,3139.7,3139.4,3.18531]
["bitfinex","ETHUSD",1732019901828,0.7687,3139.7,3139.3,0.55]
["bitfinex","ETHUSD",1732019902011,0.7687,3139.7,3139.5,3.18514]
["bitfinex","ETHUSD",1732019902206,0.7687,3139.7,3139.6,0.55]
["bitfinex","ETHUSD",1732019903042,3.95827,3140.2,3139.6,0.55]
["bitfinex","ETHUSD",1732019903342,3.18463,3140.1,3139.6,3.73508]
["bitfinex","ETHUSD",1732019903635,3.18484,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1732019903933,3.18484,3139.9,3139.1,3.18558]
["bitfinex","ETHUSD",1732019903934,3.97318,3139.7,3139.2,0.55]
["bitfinex","ETHUSD",1732019904236,3.97318,3139.7,3139.2,3.73552]
["bitfinex","ETHUSD",1732019904237,0.05491435,3139.6,3139.2,3.73552]
["bitfinex","ETHUSD",1732019904448,0.05491435,3139.6,3139.3,3.1854]
["bitfinex","ETHUSD",1732019904598,0.05491435,3139.6,3139.4,0.55]
["bitfinex","ETHUSD",1732019905209,0.05491435,3139.6,3139.2,0.55]
["bitfinex","ETHUSD",1732019905420,0.05491435,3139.6,3139.2,3.73552]
["bitfinex","ETHUSD",1732019906232,0.05491435,3139.6,3139.4,0.55]
["bitfinex","ETHUSD",1732019906434,0.05491435,3139.6,3139.3,3.18535]
["bitfinex","ETHUSD",1732019906635,0.05491435,3139.6,3139.4,0.55]
["bitfinex","ETHUSD",1732019907007,0.05491435,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1732019907211,0.05491435,3139.6,3139.5,4.427277]
["bitfinex","ETHUSD",1732019907604,0.8175,3140.0,3139.7,6.36988]
["bitfinex","ETHUSD",1732019907825,0.8175,3140.0,3139.8,0.55]
["bitfinex","ETHUSD",1732019908140,0.05495601,3139.9,3139.8,3.73491]
["bitfinex","ETHUSD",1732019908743,0.8245,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1732019909660,0.8245,3140.3,3140.0,3.18465]
["bitfinex","ETHUSD",1732019909815,0.8245,3140.3,3140.1,3.1846]
["bitfinex","ETHUSD",1732019910339,0.8221,3140.6,3140.2,3.18451]
["bitfinex","ETHUSD",1732019910551,1.140505,3140.6,3140.2,3.18451]
["bitfinex","ETHUSD",1732019910730,1.140505,3140.6,3140.2,0.55]
["bitfinex","ETHUSD",1732019911327,0.8221,3140.6,3140.3,3.18439]
["bitfinex","ETHUSD",1732019911602,0.8221,3140.6,3140.4,3.73429]
["bitfinex","ETHUSD",1732019911950,0.8221,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1732019912105,0.817,3140.9,3140.6,3.18409]
["bitfinex","ETHUSD",1732019912306,0.817,3140.9,3140.4,3.73421]
["bitfinex","ETHUSD",1732019912536,0.817,3140.9,3140.5,3.18419]
["bitfinex","ETHUSD",1732019912849,0.817,3140.9,3140.5,3.18414]
["bitfinex","ETHUSD",1732019913067,0.817,3141.3,3140.8,0.55]
["bitfinex","ETHUSD",1732019913930,0.817,3141.3,3140.8,3.73387]
["bitfinex","ETHUSD",1732019914414,3.817,3141.3,3140.8,0.55]
["bitfinex","ETHUSD",1732019914620,3.18361,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1732019914806,6.65054398,3141.2,3139.9,0.8081]
["bitfinex","ETHUSD",1732019915122,1.05659,3141.1,3140.6,3.18402]
["bitfinex","ETHUSD",1732019915504,0.7961,3140.8,3140.2,3.18441]
["bitfinex","ETHUSD",1732019915852,0.7961,3140.8,3139.9,3.18473]
["bitfinex","ETHUSD",1732019916057,6.36816,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1732019916228,3.18408,3140.7,3140.2,3.18449]
["bitfinex","ETHUSD",1732019916767,4.3681604,3140.8,3140.3,3.18437]
["bitfinex","ETHUSD",1732019917055,0.7961,3140.8,3140.5,3.18419]
["bitfinex","ETHUSD",1732019917204,0.7961,3141.1,3140.6,3.18406]
["bitfinex","ETHUSD",1732019917554,0.67221584,3141.3,3140.8,3.18381]
["bitfinex","ETHUSD",1732019917708,3.0,3141.4,3141.0,3.18364]
["bitfinex","ETHUSD",1732019918138,6.1833,3141.4,3140.9,3.73378]
["bitfinex","ETHUSD",1732019918444,3.8100544,3141.5,3141.0,3.18368]
["bitfinex","ETHUSD",1732019918852,0.05509204,3141.4,3140.9,3.73379]
["bitfinex","ETHUSD",1732019919085,0.05509204,3141.4,3140.9,3.18373]
["bitfinex","ETHUSD",1732019919369,0.05509204,3141.4,3141.1,3.1835]
["bitfinex","ETHUSD",1732019919571,0.05509204,3141.4,3141.2,3.18347]
["bitfinex","ETHUSD",1732019919733,0.7651,3141.6,3141.2,3.18347]
["bitfinex","ETHUSD",1732019919936,0.0550764,3141.3,3141.2,3.18347]
["bitfinex","ETHUSD",1732019920129,0.7651,3141.6,3141.2,3.18347]
["bitfinex","ETHUSD",1732019920366,0.0550764,3141.3,3141.2,3.73347]
["bitfinex","ETHUSD",1732019920680,0.7651,3141.6,3141.1,3.18359]
["bitfinex","ETHUSD",1732019920886,0.7651,3141.6,3141.0,0.55]
["bitfinex","ETHUSD",1732019921478,3.1835,3141.2,3140.8,0.55]
["bitfinex","ETHUSD",1732019921681,3.1833,3141.4,3140.9,3.18373]
["bitfinex","ETHUSD",1732019921978,7.13138,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1732019922155,3.1832,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1732019922572,4.9525614,3141.6,3141.1,0.55]
["bitfinex","ETHUSD",1732019922843,3.1832,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1732019922994,3.18333,3141.4,3140.9,3.18375]
["bitfinex","ETHUSD",1732019923199,3.18333,3141.4,3140.8,3.18386]
["bitfinex","ETHUSD",1732019923378,3.18333,3141.4,3140.9,0.55]
["bitfinex","ETHUSD",1732019923584,3.18333,3141.4,3140.9,3.73378]
["bitfinex","ETHUSD",1732019924650,0.79525614,3141.5,3141.0,3.18363]
["bitfinex","ETHUSD",1732019925467,3.94824,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1732019925665,3.18322,3141.5,3141.0,3.18363]
["bitfinex","ETHUSD",1732019925899,3.18336,3141.4,3140.9,4.49723]
["bitfinex","ETHUSD",1732019926758,3.18336,3141.4,3140.9,1.3135]
["bitfinex","ETHUSD",1732019926978,3.1834,3141.3,3140.9,0.55]
["bitfinex","ETHUSD",1732019927189,3.50174,3141.3,3140.9,0.55]
["bitfinex","ETHUSD",1732019927389,3.18351,3141.2,3140.6,3.18404]
["bitfinex","ETHUSD",1732019927556,3.18351,3141.2,3140.7,3.73397]
["bitfinex","ETHUSD",1732019927995,3.18325,3141.5,3140.8,3.18388]
["bitfinex","ETHUSD",1732019928299,3.18339,3141.3,3140.8,3.18388]
["bitfinex","ETHUSD",1732019928497,3.64841974,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1732019928674,3.64841974,3141.5,3140.7,0.55]
["bitfinex","ETHUSD",1732019928877,3.18339,3141.3,3140.7,3.73391]
["bitfinex","ETHUSD",1732019929108,3.18361,3141.1,3140.6,0.55]
["bitfinex","ETHUSD",1732019929262,3.18385,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1732019929592,3.18363,3141.1,3140.5,3.7342]
["bitfinex","ETHUSD",1732019929773,3.582923,3141.1,3140.5,3.7342]
["bitfinex","ETHUSD",1732019929974,0.399293,3141.1,3140.6,3.18402]
["bitfinex","ETHUSD",1732019930184,3.18356,3141.2,3140.6,3.18402]
["bitfinex","ETHUSD",1732019930475,3.18356,3141.2,3140.7,3.73394]
["bitfinex","ETHUSD",1732019930786,0.8146,3141.5,3141.0,3.1836]
["bitfinex","ETHUSD",1732019930990,3.18314,3141.6,3141.1,3.73359]
["bitfinex","ETHUSD",1732019931300,6.36631,3141.6,3141.1,3.73359]
["bitfinex","ETHUSD",1732019931502,3.18314,3141.6,3141.1,3.73359]
["bitfinex","ETHUSD",1732019931861,7.18049,3141.8,3141.2,3.18341]
["bitfinex","ETHUSD",1732019932201,3.18286,3141.9,3141.4,0.55]
["bitfinex","ETHUSD",1732019932980,3.18286,3141.9,3141.4,3.73329]
["bitfinex","ETHUSD",1732019933174,6.36548,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1732019933396,3.18273,3142.0,3141.4,1.3789]
["bitfinex","ETHUSD",1732019933596,3.18284,3141.9,3141.4,4.56213]
["bitfinex","ETHUSD",1732019934135,0.05517185,3141.8,3141.5,3.18317]
["bitfinex","ETHUSD",1732019934483,3.1827,3142.0,3141.5,3.18317]
["bitfinex","ETHUSD",1732019934690,0.05520665,3141.9,3141.5,3.18317]
["bitfinex","ETHUSD",1732019934916,0.05520665,3141.9,3141.4,1.3789]
["bitfinex","ETHUSD",1732019935115,3.23805665,3141.9,3141.4,1.3789]
["bitfinex","ETHUSD",1732019935323,3.23805665,3141.9,3141.4,4.56218]
["bitfinex","ETHUSD",1732019936185,0.05520665,3141.9,3141.5,3.18313]
["bitfinex","ETHUSD",1732019936385,0.05520665,3141.9,3141.6,0.55]
["bitfinex","ETHUSD",1732019936588,3.18258,3142.2,3141.6,0.55]
["bitfinex","ETHUSD",1732019936776,0.05519101,3141.8,3141.6,3.73302]
["bitfinex","ETHUSD",1732019936977,3.18258,3142.2,3141.6,3.73302]
["bitfinex","ETHUSD",1732019937216,0.05517538,3141.7,3141.6,3.73302]
["bitfinex","ETHUSD",1732019937430,0.7646,3142.3,3141.8,6.36565]
["bitfinex","ETHUSD",1732019937578,0.7646,3142.3,3141.8,6.36561]
["bitfinex","ETHUSD",1732019937777,0.055265,3142.2,3141.9,0.55]
["bitfinex","ETHUSD",1732019938005,3.94698,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1732019938238,0.055265,3142.2,3141.9,4.106006]
["bitfinex","ETHUSD",1732019938436,3.18224,3142.5,3141.9,4.106006]
["bitfinex","ETHUSD",1732019938619,0.05534369,3142.4,3141.9,4.106006]
["bitfinex","ETHUSD",1732019938936,3.23765369,3142.4,3141.9,0.923286]
["bitfinex","ETHUSD",1732019939137,0.05534369,3142.4,3142.0,3.18262]
["bitfinex","ETHUSD",1732019939342,0.05534369,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1732019939502,3.18224,3142.5,3141.9,3.73277]
["bitfinex","ETHUSD",1732019939812,0.05535279,3142.4,3141.9,3.73277]
["bitfinex","ETHUSD",1732019940004,0.05535279,3142.4,3142.0,7.15598]
["bitfinex","ETHUSD",1732019940203,0.8045,3142.6,3142.2,3.18246]
["bitfinex","ETHUSD",1732019940401,0.05537418,3142.5,3142.2,3.18246]
["bitfinex","ETHUSD",1732019940633,3.18193,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1732019940804,0.05540543,3142.7,3142.2,3.18246]
["bitfinex","ETHUSD",1732019941936,3.23741543,3142.7,3142.2,3.18246]
["bitfinex","ETHUSD",1732019942135,0.05540543,3142.7,3142.2,3.898038]
["bitfinex","ETHUSD",1732019942438,0.05540543,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1732019942647,3.18193,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1732019942970,0.63191735,3143.8,3142.3,0.55]
["bitfinex","ETHUSD",1732019942971,0.0554447,3142.7,3142.6,3.18198]
["bitfinex","ETHUSD",1732019943116,0.0554447,3142.7,3142.6,3.73198]
["bitfinex","ETHUSD",1732019943301,3.18133,3143.4,3142.5,0.55]
["bitfinex","ETHUSD",1732019943502,3.18071,3144.0,3143.0,1.3197]
["bitfinex","ETHUSD",1732019943748,3.18087,3143.8,3143.1,3.18147]
["bitfinex","ETHUSD",1732019943955,3.93537,3143.9,3143.2,0.55]
["bitfinex","ETHUSD",1732019944253,3.18077,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1732019944612,3.18057,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1732019944815,3.18077,3143.9,3143.6,0.55]
["bitfinex","ETHUSD",1732019945153,3.18086,3143.8,3143.0,0.7697]
["bitfinex","ETHUSD",1732019945331,3.18097,3143.7,3143.1,3.73155]
["bitfinex","ETHUSD",1732019945560,3.18086,3143.8,3143.2,3.18145]
["bitfinex","ETHUSD",1732019945738,3.18071,3144.0,3143.3,3.73133]
["bitfinex","ETHUSD",1732019945946,7.11564,3144.2,3143.6,0.55]
["bitfinex","ETHUSD",1732019946270,3.9351,3144.2,3143.6,0.55]
["bitfinex","ETHUSD",1732019946472,3.18031,3144.4,3143.8,0.55]
["bitfinex","ETHUSD",1732019946929,3.18031,3144.4,3143.7,3.94558]
["bitfinex","ETHUSD",1732019946930,3.1801,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1732019947136,3.1801,3144.6,3144.0,3.73065]
["bitfinex","ETHUSD",1732019947642,3.18016,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1732019947985,3.1804,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1732019948165,0.8264,3144.8,3143.8,4.44344]
["bitfinex","ETHUSD",1732019948166,3.18021,3144.5,3143.8,4.44344]
["bitfinex","ETHUSD",1732019948478,3.18021,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1732019948786,3.18021,3144.5,3143.9,3.73075]
["bitfinex","ETHUSD",1732019948947,0.05393247,3144.4,3144.1,0.55]
["bitfinex","ETHUSD",1732019949347,3.18015,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1732019949981,0.0539559,3144.4,3144.1,0.55]
["bitfinex","ETHUSD",1732019950280,0.0539559,3144.4,3143.9,0.55]
["bitfinex","ETHUSD",1732019950454,0.0539559,3144.4,3143.9,0.944549]
["bitfinex","ETHUSD",1732019950664,6.36087,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1732019950988,0.05392468,3144.2,3143.8,0.55]
["bitfinex","ETHUSD",1732019951488,3.18012,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1732019951852,3.18012,3144.6,3144.2,0.7798]
["bitfinex","ETHUSD",1732019952095,3.18015,3144.5,3144.3,0.55]
["bitfinex","ETHUSD",1732019952247,3.18015,3144.5,3143.8,6.55725]
["bitfinex","ETHUSD",1732019952248,3.18025,3144.4,3143.9,0.8261]
["bitfinex","ETHUSD",1732019952448,3.18042,3144.3,3144.0,0.55]
["bitfinex","ETHUSD",1732019952649,3.18042,3144.3,3143.9,0.55]
["bitfinex","ETHUSD",1732019953213,3.18042,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1732019953495,3.18057,3144.1,3143.7,0.55]
["bitfinex","ETHUSD",1732019953710,3.18057,3144.1,3142.8,0.7666]
["bitfinex","ETHUSD",1732019953711,0.636099,3144.1,3142.8,0.7666]
["bitfinex","ETHUSD",1732019953849,3.18102,3143.7,3143.0,3.18158]
["bitfinex","ETHUSD",1732019954051,3.18107,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1732019954550,3.18066,3144.0,3143.2,3.18142]
["bitfinex","ETHUSD",1732019954749,3.18068,3144.0,3143.4,3.18119]
["bitfinex","ETHUSD",1732019955389,3.18068,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1732019955590,3.18048,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1732019955956,3.18048,3144.2,3143.9,0.55]
["bitfinex","ETHUSD",1732019956260,3.18048,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1732019956474,3.18067,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1732019956669,3.18048,3144.2,3143.6,0.55]
["bitfinex","ETHUSD",1732019956911,3.18069,3144.0,3143.6,0.9054259]
["bitfinex","ETHUSD",1732019957119,3.18069,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1732019957422,3.18029,3144.4,3143.9,1.3155]
["bitfinex","ETHUSD",1732019957629,3.18007,3144.6,3143.9,1.3155]
["bitfinex","ETHUSD",1732019957984,3.18019,3144.5,3144.1,0.55]
["bitfinex","ETHUSD",1732019958186,3.18007,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1732019958419,0.7807,3144.9,3144.0,0.55]
["bitfinex","ETHUSD",1732019958619,3.18016,3144.5,3144.0,3.73064]
["bitfinex","ETHUSD",1732019958917,0.05403963,3144.4,3144.0,3.73064]
["bitfinex","ETHUSD",1732019959481,3.18013,3144.6,3144.0,3.73064]
["bitfinex","ETHUSD",1732019959687,0.05405524,3144.5,3144.0,4.8052701]
["bitfinex","ETHUSD",1732019960584,0.05405524,3144.5,3144.1,3.18048]
["bitfinex","ETHUSD",1732019960825,0.05405524,3144.5,3144.2,0.55]
["bitfinex","ETHUSD",1732019961127,0.05405447,3144.4,3144.1,0.55]
["bitfinex","ETHUSD",1732019961330,3.18045,3144.2,3143.9,0.4]
["bitfinex","ETHUSD",1732019961527,3.18066,3144.0,3143.9,0.4]
["bitfinex","ETHUSD",1732019961688,0.05346903,3144.1,3143.9,0.4]
["bitfinex","ETHUSD",1732019962428,3.18066,3144.0,3143.9,0.4]
["bitfinex","ETHUSD",1732019962587,0.05346903,3144.1,3143.9,0.4]
["bitfinex","ETHUSD",1732019962788,0.05344672,3144.0,3143.9,0.4]
["bitfinex","ETHUSD",1732019962983,0.05344672,3144.0,3143.9,0.95]
["bitfinex","ETHUSD",1732019963290,3.1802,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1732019963622,3.18056,3144.1,3144.0,0.55]
["bitfinex","ETHUSD",1732019963788,3.18052,3144.2,3144.0,0.55]
["bitfinex","ETHUSD",1732019963985,0.05345803,3144.1,3144.0,0.55]
["bitfinex","ETHUSD",1732019964212,3.55741583,3144.1,3143.9,0.4]
["bitfinex","ETHUSD",1732019964420,6.41464803,3144.1,3143.9,0.4]
["bitfinex","ETHUSD",1732019964625,3.18066,3144.0,3143.9,0.4]
["bitfinex","ETHUSD",1732019965010,3.23410242,3144.0,3143.9,0.4]
["bitfinex","ETHUSD",1732019965214,4.02070242,3144.0,3143.9,0.4]
["bitfinex","ETHUSD",1732019965444,4.74082866,3144.0,3143.9,0.4]
["bitfinex","ETHUSD",1732019966847,7.74082866,3144.0,3143.9,0.4]
["bitfinex","ETHUSD",1732019967002,7.75082866,3144.0,3143.9,0.4]
["bitfinex","ETHUSD",1732019967207,7.75082866,3144.0,3142.6,0.7924]
["bitfinex","ETHUSD",1732019967208,3.18155,3143.2,3142.6,3.97445]
["bitfinex","ETHUSD",1732019967407,3.18132,3143.4,3142.6,0.7924]
["bitfinex","ETHUSD",1732019967816,5.09472887,3143.9,3142.6,3.97443]
["bitfinex","ETHUSD",1732019968110,3.18121,3143.5,3142.8,6.36357]
["bitfinex","ETHUSD",1732019968326,3.18153,3143.2,3142.6,3.97441]
["bitfinex","ETHUSD",1732019968533,3.18158,3143.1,3142.6,4.371851]
["bitfinex","ETHUSD",1732019968852,0.05325596,3143.1,3142.7,3.73197]
["bitfinex","ETHUSD",1732019969000,0.05325596,3143.1,3142.7,4.5423521]
["bitfinex","ETHUSD",1732019969205,0.05325596,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1732019969606,3.18154,3143.2,3142.7,3.73196]
["bitfinex","ETHUSD",1732019969607,0.0532346,3143.0,3142.7,3.73196]
["bitfinex","ETHUSD",1732019969801,0.0532346,3143.0,3142.7,0.55]
["bitfinex","ETHUSD",1732019970051,3.18153,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1732019970216,0.05319364,3142.9,3142.7,0.55]
["bitfinex","ETHUSD",1732019970543,3.23504802,3142.8,3142.6,0.7924]
["bitfinex","ETHUSD",1732019970703,3.23504802,3142.8,3142.3,3.0]
["bitfinex","ETHUSD",1732019970908,3.23504802,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1732019971142,3.18204,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1732019971346,0.05317802,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1732019971647,0.05314245,3142.6,3142.4,0.55]
["bitfinex","ETHUSD",1732019971957,0.05312682,3142.5,3142.4,6.73228]
["bitfinex","ETHUSD",1732019972304,3.18155,3143.2,3142.6,3.18202]
["bitfinex","ETHUSD",1732019972508,3.2347719,3143.1,3142.7,0.55]
["bitfinex","ETHUSD",1732019972806,3.2347719,3143.1,3142.4,10.416638]
["bitfinex","ETHUSD",1732019972807,3.18168,3143.0,3142.5,3.73217]
["bitfinex","ETHUSD",1732019973241,0.0531764,3142.9,3142.5,3.73217]
["bitfinex","ETHUSD",1732019973971,3.18197,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1732019974264,0.05314516,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1732019974753,3.18213,3142.6,3142.2,0.55]
["bitfinex","ETHUSD",1732019974953,6.36429,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1732019975127,3.18244,3142.3,3142.0,0.7533]
["bitfinex","ETHUSD",1732019975328,3.18229,3142.4,3142.0,0.7533]
["bitfinex","ETHUSD",1732019975547,3.85622208,3142.6,3142.0,0.7533]
["bitfinex","ETHUSD",1732019975548,0.05303547,3142.2,3142.0,0.7533]
["bitfinex","ETHUSD",1732019975767,3.18239,3142.3,3142.0,0.7533]
["bitfinex","ETHUSD",1732019975967,0.05301984,3142.1,3142.0,0.7533]
["bitfinex","ETHUSD",1732019976282,3.85622208,3142.6,3142.0,0.7533]
["bitfinex","ETHUSD",1732019976283,3.18213,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1732019977340,3.18213,3142.6,3142.1,3.73255]
["bitfinex","ETHUSD",1732019978314,3.18223,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1732019978457,3.18213,3142.6,3142.1,3.73257]
["bitfinex","ETHUSD",1732019978978,0.05306749,3142.5,3142.1,3.73257]
["bitfinex","ETHUSD",1732019979186,0.05306749,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1732019979344,0.05306749,3142.5,3142.0,0.7533]
["bitfinex","ETHUSD",1732019979345,3.18254,3142.2,3142.0,0.7533]
["bitfinex","ETHUSD",1732019979762,0.0530026,3142.1,3142.0,0.7533]
["bitfinex","ETHUSD",1732019979992,0.0530026,3142.1,3141.7,3.98452]
["bitfinex","ETHUSD",1732019980139,0.0530026,3142.1,3141.7,4.682972]
["bitfinex","ETHUSD",1732019980342,3.18239,3142.3,3141.7,4.682972]
["bitfinex","ETHUSD",1732019980572,0.05298697,3142.0,3141.8,0.55]
["bitfinex","ETHUSD",1732019980882,0.05297134,3141.9,3141.8,3.73286]
["bitfinex","ETHUSD",1732019981062,3.18234,3142.4,3141.8,3.73286]
["bitfinex","ETHUSD",1732019981267,0.05303386,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1732019981841,3.18255,3142.2,3141.8,0.55]
["bitfinex","ETHUSD",1732019982095,3.18255,3142.2,3141.4,0.8033]
["bitfinex","ETHUSD",1732019982096,3.18288,3141.8,3141.4,0.8033]
["bitfinex","ETHUSD",1732019982382,3.18319,3141.5,3141.0,0.8033]
["bitfinex","ETHUSD",1732019982595,3.1835,3141.2,3141.0,0.8033]
["bitfinex","ETHUSD",1732019982746,3.1835,3141.2,3140.7,3.97839]
["bitfinex","ETHUSD",1732019982943,0.05280269,3141.1,3140.7,4.615209]
["bitfinex","ETHUSD",1732019983433,0.05280269,3141.1,3140.7,4.615149]
["bitfinex","ETHUSD",1732019983610,0.05280269,3141.1,3140.9,3.18372]
["bitfinex","ETHUSD",1732019983789,3.1832,3141.5,3140.9,3.18372]
["bitfinex","ETHUSD",1732019984280,3.23616657,3141.4,3140.8,0.55]
["bitfinex","ETHUSD",1732019984481,0.05281657,3141.4,3141.0,3.18368]
["bitfinex","ETHUSD",1732019984693,3.18294,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1732019984898,3.18322,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1732019985132,0.05277729,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1732019985287,3.18349,3141.3,3140.7,3.9784]
["bitfinex","ETHUSD",1732019985484,0.05274601,3141.2,3140.7,3.9784]
["bitfinex","ETHUSD",1732019985787,0.05274601,3141.2,3140.7,3.97834]
["bitfinex","ETHUSD",1732019986014,3.23630601,3141.2,3140.7,3.97834]
["bitfinex","ETHUSD",1732019986222,0.05274601,3141.2,3140.7,3.97834]
["bitfinex","ETHUSD",1732019986724,0.05274601,3141.2,3140.9,3.18378]
["bitfinex","ETHUSD",1732019986925,3.18323,3141.5,3140.9,3.18378]
["bitfinex","ETHUSD",1732019987147,0.05102193,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1732019987289,0.05102193,3141.4,3141.2,0.55]
["bitfinex","ETHUSD",1732019987488,3.18289,3141.8,3141.3,3.18338]
["bitfinex","ETHUSD",1732019987832,0.05106548,3141.7,3141.3,3.97688]
["bitfinex","ETHUSD",1732019988119,0.05106548,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1732019988120,3.18316,3141.6,3141.1,0.55]
["bitfinex","ETHUSD",1732019988319,6.36633,3141.6,3141.0,3.7336]
["bitfinex","ETHUSD",1732019988520,0.05103756,3141.5,3141.0,0.55]
["bitfinex","ETHUSD",1732019988720,0.05103756,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1732019989086,0.395309,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1732019989420,0.05106883,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1732019989823,3.18274,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1732019989981,0.0510575,3141.6,3141.5,3.18312]
["bitfinex","ETHUSD",1732019990321,3.18259,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1732019990528,0.05112434,3142.0,3141.6,0.55]
["bitfinex","ETHUSD",1732019990965,0.05112434,3142.0,3141.7,3.18289]
["bitfinex","ETHUSD",1732019991234,0.05112434,3142.0,3141.7,3.556179]
["bitfinex","ETHUSD",1732019991533,3.18236,3142.4,3141.7,3.556179]
["bitfinex","ETHUSD",1732019991534,0.05112836,3141.9,3141.8,0.55]
["bitfinex","ETHUSD",1732019991731,0.05112836,3141.9,3141.6,0.55]
["bitfinex","ETHUSD",1732019991897,3.87510398,3142.5,3141.8,0.55]
["bitfinex","ETHUSD",1732019992227,3.87510398,3142.5,3141.6,0.55]
["bitfinex","ETHUSD",1732019992228,3.18265,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1732019993432,0.3875104,3142.4,3141.8,0.55]
["bitfinex","ETHUSD",1732019993640,3.18234,3142.4,3141.9,3.18275]
["bitfinex","ETHUSD",1732019993939,3.18234,3142.4,3141.8,0.55]
["bitfinex","ETHUSD",1732019993940,3.23359193,3142.3,3141.8,0.55]
["bitfinex","ETHUSD",1732019994152,3.63593112,3142.3,3141.8,0.55]
["bitfinex","ETHUSD",1732019994445,0.05121193,3142.3,3142.0,3.18267]
["bitfinex","ETHUSD",1732019994762,3.18203,3142.7,3142.1,0.55]
["bitfinex","ETHUSD",1732019994938,0.0512011,3142.2,3142.1,3.73251]
["bitfinex","ETHUSD",1732019995140,0.399263,3142.6,3142.1,3.73251]
["bitfinex","ETHUSD",1732019995356,3.18246,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1732019995503,3.500726,3142.2,3141.8,0.55]
["bitfinex","ETHUSD",1732019995699,3.18248,3142.2,3141.8,0.55]
["bitfinex","ETHUSD",1732019995938,0.05118882,3142.1,3141.8,0.55]
["bitfinex","ETHUSD",1732019996141,0.05118882,3142.1,3141.5,3.18315]
["bitfinex","ETHUSD",1732019996142,3.23384882,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1732019996311,3.18281,3141.9,3141.4,4.25708]
["bitfinex","ETHUSD",1732019996517,0.05114241,3141.8,3141.4,4.25708]
["bitfinex","ETHUSD",1732019996721,0.05114241,3141.8,3141.4,1.0738]
["bitfinex","ETHUSD",1732019997103,3.1828,3141.9,3141.4,4.25705]
["bitfinex","ETHUSD",1732019997299,0.05114337,3141.8,3141.3,3.18334]
["bitfinex","ETHUSD",1732019997505,0.05114337,3141.8,3141.4,0.55]
["bitfinex","ETHUSD",1732019997704,0.05114337,3141.8,3141.4,3.73323]
["bitfinex","ETHUSD",1732019998031,0.05114337,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1732019998233,0.05114337,3141.8,3141.7,4.50969]
["bitfinex","ETHUSD",1732019998614,6.36428,3142.6,3141.9,3.73272]
["bitfinex","ETHUSD",1732019998896,3.18223,3142.5,3141.9,6.91545]
["bitfinex","ETHUSD",1732019999055,3.18223,3142.5,3141.9,3.73272]
["bitfinex","ETHUSD",1732019999256,3.18223,3142.5,3142.0,3.18266]
["bitfinex","ETHUSD",1732019999561,3.18185,3142.9,3142.3,3.18236]
["bitfinex","ETHUSD",1732019999977,0.8239,3143.0,3142.2,1.3627]
["bitfinex","ETHUSD",1732020000296,0.8239,3143.2,3142.8,3.18187]
["bitfinex","ETHUSD",1732020000517,0.8239,3143.2,3142.2,1.3627]
["bitfinex","ETHUSD",1732020000518,0.8239,3143.2,3142.6,3.18202]
["bitfinex","ETHUSD",1732020000656,3.18158,3143.1,3142.6,6.36403]
["bitfinex","ETHUSD",1732020001008,3.18149,3143.2,3142.6,3.18205]
["bitfinex","ETHUSD",1732020001289,0.8239,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1732020001599,3.18142,3143.3,3142.8,3.18185]
["bitfinex","ETHUSD",1732020001815,3.18142,3143.3,3142.7,1.3627]
["bitfinex","ETHUSD",1732020001816,0.8239,3143.4,3143.0,3.18165]
["bitfinex","ETHUSD",1732020001983,4.00517,3143.4,3142.8,3.18178]
["bitfinex","ETHUSD",1732020002156,3.18139,3143.3,3142.8,3.18178]
["bitfinex","ETHUSD",1732020002778,1.542538,3143.4,3142.8,3.18178]
["bitfinex","ETHUSD",1732020002984,3.18188,3142.8,3142.4,0.7796]
["bitfinex","ETHUSD",1732020003167,3.84160398,3142.8,3142.1,0.7796]
["bitfinex","ETHUSD",1732020003366,3.18225,3142.5,3141.8,0.7796]
["bitfinex","ETHUSD",1732020003568,3.1824,3142.3,3141.8,3.96245]
["bitfinex","ETHUSD",1732020003767,3.18225,3142.5,3141.8,3.96245]
["bitfinex","ETHUSD",1732020004004,3.18225,3142.5,3141.9,3.18277]
["bitfinex","ETHUSD",1732020004518,3.5661904,3142.7,3142.0,3.18267]
["bitfinex","ETHUSD",1732020004669,3.18208,3142.6,3142.0,3.18262]
["bitfinex","ETHUSD",1732020004869,4.24106744,3142.6,3142.0,3.18262]
["bitfinex","ETHUSD",1732020005303,3.18219,3142.5,3141.9,0.55]
["bitfinex","ETHUSD",1732020005623,0.7563,3142.8,3141.9,0.55]
["bitfinex","ETHUSD",1732020005624,7.02350398,3142.8,3141.9,0.55]
["bitfinex","ETHUSD",1732020005784,3.18197,3142.7,3141.8,0.7796]
["bitfinex","ETHUSD",1732020005980,3.97164,3142.2,3141.6,3.18302]
["bitfinex","ETHUSD",1732020006185,3.97164,3142.2,3141.5,3.8132]
["bitfinex","ETHUSD",1732020006385,3.97164,3142.2,3141.6,3.18299]
["bitfinex","ETHUSD",1732020006576,3.18232,3142.4,3141.6,3.18309]
["bitfinex","ETHUSD",1732020006774,3.18238,3142.3,3141.7,3.18292]
["bitfinex","ETHUSD",1732020007106,6.36468,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1732020007309,3.18232,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1732020007515,0.7023504,3142.7,3142.3,3.18236]
["bitfinex","ETHUSD",1732020007678,3.99453,3142.8,3142.1,3.18252]
["bitfinex","ETHUSD",1732020007873,0.399453,3142.7,3142.1,3.18252]
["bitfinex","ETHUSD",1732020008074,0.399453,3142.7,3142.3,3.18235]
["bitfinex","ETHUSD",1732020008287,3.99453,3142.8,3142.3,3.18235]
["bitfinex","ETHUSD",1732020008817,3.18167,3143.0,3142.5,3.18211]
["bitfinex","ETHUSD",1732020009002,0.05129742,3142.7,3142.6,3.97907]
["bitfinex","ETHUSD",1732020009177,3.18183,3142.9,3142.3,3.18231]
["bitfinex","ETHUSD",1732020009382,0.05130412,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1732020009607,0.05131974,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1732020009818,3.96918,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1732020010001,3.96918,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1732020010211,0.7879,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1732020010526,0.7671,3143.7,3143.1,3.18151]
["bitfinex","ETHUSD",1732020011216,0.394801,3143.6,3143.2,3.18144]
["bitfinex","ETHUSD",1732020011720,3.575861,3143.6,3143.0,3.73161]
["bitfinex","ETHUSD",1732020012021,3.18117,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1732020012219,0.4342961,3143.5,3143.0,0.55]
["bitfinex","ETHUSD",1732020012382,3.18127,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1732020012583,3.18106,3143.6,3142.6,0.55]
["bitfinex","ETHUSD",1732020012819,3.18132,3143.4,3142.7,3.18188]
["bitfinex","ETHUSD",1732020013116,3.18132,3143.4,3142.8,3.18181]
["bitfinex","ETHUSD",1732020013787,3.18132,3143.4,3142.7,3.18188]
["bitfinex","ETHUSD",1732020013788,3.18132,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1732020014437,3.18148,3143.2,3142.6,6.73199]
["bitfinex","ETHUSD",1732020014603,0.38846664,3143.3,3142.6,0.55]
["bitfinex","ETHUSD",1732020014805,3.56983664,3143.3,3142.8,0.55]
["bitfinex","ETHUSD",1732020015024,3.18137,3143.3,3142.8,3.73185]
["bitfinex","ETHUSD",1732020015227,3.18137,3143.3,3142.8,0.55]
["bitfinex","ETHUSD",1732020015421,3.18148,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1732020016527,3.56978664,3143.4,3142.8,3.73181]
["bitfinex","ETHUSD",1732020017032,3.18137,3143.3,3142.8,3.73181]
["bitfinex","ETHUSD",1732020017918,3.18147,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1732020018135,3.95057,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1732020018344,3.18159,3143.1,3142.8,0.55]
["bitfinex","ETHUSD",1732020018654,3.18159,3143.1,3141.2,3.1834]
["bitfinex","ETHUSD",1732020018655,3.18177,3142.9,3142.3,3.18233]
["bitfinex","ETHUSD",1732020018792,3.18195,3142.8,3142.3,3.18233]
["bitfinex","ETHUSD",1732020018988,3.18177,3142.9,3142.3,3.18233]
["bitfinex","ETHUSD",1732020019403,3.1816,3143.1,3142.2,0.8263]
["bitfinex","ETHUSD",1732020019604,0.7691,3143.2,3142.7,3.18191]
["bitfinex","ETHUSD",1732020020130,3.95065,3143.2,3142.7,3.18191]
["bitfinex","ETHUSD",1732020020333,3.18159,3143.1,3142.6,3.73204]
["bitfinex","ETHUSD",1732020020499,3.18159,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1732020020700,3.18159,3143.1,3142.6,3.73202]
["bitfinex","ETHUSD",1732020021302,3.18139,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1732020021528,3.893699,3143.3,3142.7,3.95207]
["bitfinex","ETHUSD",1732020021690,3.893699,3143.3,3142.7,3.95201]
["bitfinex","ETHUSD",1732020021900,3.18149,3143.2,3142.7,3.95201]
["bitfinex","ETHUSD",1732020022127,0.712309,3143.3,3142.8,3.18187]
["bitfinex","ETHUSD",1732020022344,0.7605,3143.4,3142.9,3.18172]
["bitfinex","ETHUSD",1732020022537,3.18122,3143.5,3143.0,3.18165]
["bitfinex","ETHUSD",1732020022744,6.36246,3143.5,3143.0,3.18165]
["bitfinex","ETHUSD",1732020022895,3.18122,3143.5,3143.0,3.18165]
["bitfinex","ETHUSD",1732020023097,3.18122,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1732020023333,6.36245,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1732020023536,3.18128,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1732020023798,0.05143328,3143.3,3142.9,3.18176]
["bitfinex","ETHUSD",1732020024207,3.18155,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1732020024414,0.05144781,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1732020024596,0.05144781,3143.2,3142.6,3.93647]
["bitfinex","ETHUSD",1732020024597,0.05144781,3143.2,3143.1,4.48607]
["bitfinex","ETHUSD",1732020024798,0.05144781,3143.2,3143.1,4.934677]
["bitfinex","ETHUSD",1732020025101,3.18103,3143.7,3143.2,3.18145]
["bitfinex","ETHUSD",1732020025437,0.0498209,3143.6,3143.2,3.18145]
["bitfinex","ETHUSD",1732020025935,0.0498209,3143.6,3143.3,0.55]
["bitfinex","ETHUSD",1732020026140,3.98615,3144.1,3143.5,3.18116]
["bitfinex","ETHUSD",1732020026340,3.98607,3144.1,3143.3,3.91677]
["bitfinex","ETHUSD",1732020026564,3.98607,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1732020027216,3.18067,3144.0,3143.6,0.55]
["bitfinex","ETHUSD",1732020027523,0.8055,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1732020027734,3.18067,3144.0,3143.4,0.55]
["bitfinex","ETHUSD",1732020028038,3.18067,3144.0,3143.3,3.18132]
["bitfinex","ETHUSD",1732020028039,3.18087,3143.8,3143.3,3.18132]
["bitfinex","ETHUSD",1732020028585,3.18087,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1732020029052,3.18112,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1732020030864,3.18112,3143.6,3143.1,0.7545]
["bitfinex","ETHUSD",1732020031177,0.8055,3144.1,3143.1,0.7545]
["bitfinex","ETHUSD",1732020031302,0.8055,3144.1,3143.4,3.0]
["bitfinex","ETHUSD",1732020031499,3.18036,3144.3,3143.7,0.8036]
["bitfinex","ETHUSD",1732020032342,3.18036,3144.3,3143.7,3.98449]
["bitfinex","ETHUSD",1732020032539,3.18036,3144.3,3143.8,3.18085]
["bitfinex","ETHUSD",1732020033990,3.18036,3144.3,3143.7,0.8036]
["bitfinex","ETHUSD",1732020034196,6.3608,3144.3,3143.7,0.8036]
["bitfinex","ETHUSD",1732020034356,3.18036,3144.3,3143.7,3.98453]
["bitfinex","ETHUSD",1732020034559,3.9743,3144.5,3143.7,0.8036]
["bitfinex","ETHUSD",1732020034560,3.18047,3144.2,3143.7,0.8036]
["bitfinex","ETHUSD",1732020036151,6.36062,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1732020036316,3.18027,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1732020037107,0.7941,3144.5,3144.0,0.7747]
["bitfinex","ETHUSD",1732020037277,0.8262,3144.8,3144.4,3.18018]
["bitfinex","ETHUSD",1732020037484,1.47419584,3145.1,3144.5,3.18011]
["bitfinex","ETHUSD",1732020037705,3.17982,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1732020037988,3.17982,3144.9,3144.3,3.1803]
["bitfinex","ETHUSD",1732020038796,1.24388565,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1732020038797,0.8262,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1732020038999,0.07494682,3144.8,3144.6,3.18002]
["bitfinex","ETHUSD",1732020039197,0.8262,3145.1,3144.6,3.18002]
["bitfinex","ETHUSD",1732020039524,3.98291,3145.3,3144.7,3.72991]
["bitfinex","ETHUSD",1732020039987,3.98291,3145.3,3144.6,3.72999]
["bitfinex","ETHUSD",1732020040518,3.17954,3145.1,3144.6,3.72999]
["bitfinex","ETHUSD",1732020040968,3.17954,3145.1,3144.6,3.17999]
["bitfinex","ETHUSD",1732020041574,3.17966,3145.0,3144.5,0.8174]
["bitfinex","ETHUSD",1732020042512,3.17947,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1732020043316,3.17947,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1732020043700,3.17947,3145.2,3144.6,0.55]
["bitfinex","ETHUSD",1732020043908,0.8035,3145.3,3144.6,3.73003]
["bitfinex","ETHUSD",1732020044234,3.98292,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1732020044723,0.8035,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1732020044944,3.98285,3145.3,3144.6,7.364757]
["bitfinex","ETHUSD",1732020045242,3.17935,3145.3,3144.7,3.9981557]
["bitfinex","ETHUSD",1732020045527,3.97185,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1732020045528,3.17925,3145.4,3144.8,3.17983]
["bitfinex","ETHUSD",1732020045727,3.17938,3145.3,3144.7,3.9981557]
["bitfinex","ETHUSD",1732020046036,3.17938,3145.3,3144.7,3.9981457]
["bitfinex","ETHUSD",1732020046188,3.97185,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1732020046548,0.8064,3146.4,3145.1,0.55]
["bitfinex","ETHUSD",1732020046759,3.17859,3146.1,3145.5,0.55]
["bitfinex","ETHUSD",1732020047041,0.8064,3146.4,3145.5,0.55]
["bitfinex","ETHUSD",1732020047042,3.5675404,3146.3,3145.5,0.55]
["bitfinex","ETHUSD",1732020047187,3.98434,3146.7,3146.0,3.17857]
["bitfinex","ETHUSD",1732020047384,0.8064,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1732020047626,3.98441,3146.7,3146.1,0.55]
["bitfinex","ETHUSD",1732020047840,4.700625,3146.7,3146.1,0.55]
["bitfinex","ETHUSD",1732020047984,3.98441,3146.7,3146.1,3.72852]
["bitfinex","ETHUSD",1732020048188,0.8064,3146.7,3146.1,0.55]
["bitfinex","ETHUSD",1732020048486,0.8064,3146.7,3146.2,3.17843]
["bitfinex","ETHUSD",1732020048928,3.17775,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1732020049269,3.53391299,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1732020049537,3.17803,3146.6,3146.1,0.55]
["bitfinex","ETHUSD",1732020049933,3.17794,3146.7,3146.1,3.72853]
["bitfinex","ETHUSD",1732020050225,6.35597,3146.7,3146.1,0.55]
["bitfinex","ETHUSD",1732020050524,3.17794,3146.7,3145.9,3.72865]
["bitfinex","ETHUSD",1732020050725,0.7851,3147.0,3145.9,0.55]
["bitfinex","ETHUSD",1732020051049,0.7851,3147.0,3145.6,3.179]
["bitfinex","ETHUSD",1732020051050,3.17845,3146.2,3145.6,3.0]
["bitfinex","ETHUSD",1732020051186,3.17871,3146.0,3145.5,0.7881]
["bitfinex","ETHUSD",1732020051591,3.17891,3145.8,3145.2,0.7881]
["bitfinex","ETHUSD",1732020051828,3.496801,3145.8,3145.2,0.7881]
["bitfinex","ETHUSD",1732020052330,3.1791,3145.6,3145.2,0.7881]
["bitfinex","ETHUSD",1732020052626,3.17915,3145.5,3145.2,0.7881]
["bitfinex","ETHUSD",1732020052936,3.1791,3145.6,3145.2,0.7881]
["bitfinex","ETHUSD",1732020053490,3.17896,3145.7,3145.2,0.7881]
["bitfinex","ETHUSD",1732020053919,3.0,3146.5,3145.0,3.17958]
["bitfinex","ETHUSD",1732020053920,0.8173,3147.7,3146.1,0.7624]
["bitfinex","ETHUSD",1732020054129,3.17762,3147.1,3146.2,0.394097]
["bitfinex","ETHUSD",1732020054291,3.17762,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1732020054292,3.17764,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1732020054622,3.17733,3147.3,3146.4,0.55]
["bitfinex","ETHUSD",1732020054828,3.17753,3147.1,3146.4,0.55]
["bitfinex","ETHUSD",1732020055017,3.495283,3147.1,3146.4,0.55]
["bitfinex","ETHUSD",1732020055226,3.495283,3147.1,3146.3,3.72832]
["bitfinex","ETHUSD",1732020055610,3.17764,3147.0,3146.3,3.72832]
["bitfinex","ETHUSD",1732020055941,3.1773,3147.4,3146.4,0.7576]
["bitfinex","ETHUSD",1732020056141,3.1773,3147.4,3146.6,0.55]
["bitfinex","ETHUSD",1732020056494,3.17742,3147.2,3146.6,0.55]
["bitfinex","ETHUSD",1732020056920,3.17759,3147.1,3146.6,0.55]
["bitfinex","ETHUSD",1732020057121,3.17759,3147.1,3146.5,3.72812]
["bitfinex","ETHUSD",1732020057322,3.17726,3147.4,3146.5,3.72812]
["bitfinex","ETHUSD",1732020057809,3.17733,3147.3,3146.7,3.1779]
["bitfinex","ETHUSD",1732020058299,3.17723,3147.4,3146.5,3.72812]
["bitfinex","ETHUSD",1732020058636,3.17723,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1732020058944,3.17714,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1732020059295,3.99425,3147.7,3147.0,3.94581]
["bitfinex","ETHUSD",1732020059544,3.17702,3147.6,3147.0,3.94581]
["bitfinex","ETHUSD",1732020059709,3.17702,3147.6,3147.0,7.12336]
["bitfinex","ETHUSD",1732020060036,3.17702,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1732020060207,0.8173,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1732020060406,3.17687,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1732020060992,0.8073,3148.3,3147.3,3.17725]
["bitfinex","ETHUSD",1732020060993,3.17678,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1732020061497,0.06304808,3147.8,3147.5,0.772]
["bitfinex","ETHUSD",1732020061700,0.06304808,3147.8,3147.6,0.55]
["bitfinex","ETHUSD",1732020061994,0.8147,3148.6,3147.5,0.772]
["bitfinex","ETHUSD",1732020062194,6.89801823,3148.9,3147.2,3.94941]
["bitfinex","ETHUSD",1732020062195,3.9915,3147.9,3147.2,3.94941]
["bitfinex","ETHUSD",1732020062437,3.9915,3147.9,3146.6,3.6670272]
["bitfinex","ETHUSD",1732020062438,3.17713,3147.5,3147.0,3.17754]
["bitfinex","ETHUSD",1732020062737,3.17713,3147.5,3147.0,0.7672]
["bitfinex","ETHUSD",1732020062890,0.06095413,3147.4,3147.0,3.94482]
["bitfinex","ETHUSD",1732020063303,0.06095413,3147.4,3147.1,0.55]
["bitfinex","ETHUSD",1732020063535,0.06095413,3147.4,3147.1,3.72745]
["bitfinex","ETHUSD",1732020063838,3.1771,3147.6,3147.1,0.55]
["bitfinex","ETHUSD",1732020064066,0.0609394,3147.3,3147.1,3.72744]
["bitfinex","ETHUSD",1732020064344,3.17682,3147.8,3147.3,0.7672]
["bitfinex","ETHUSD",1732020065035,3.17699,3147.7,3147.3,0.7672]
["bitfinex","ETHUSD",1732020065547,3.17702,3147.6,3147.3,0.7672]
["bitfinex","ETHUSD",1732020065690,3.17682,3147.8,3147.3,0.7672]
["bitfinex","ETHUSD",1732020066347,3.17667,3148.0,3147.4,0.55]
["bitfinex","ETHUSD",1732020066555,3.17662,3148.0,3147.4,3.72716]
["bitfinex","ETHUSD",1732020066710,3.17662,3148.0,3147.4,3.72714]
["bitfinex","ETHUSD",1732020066913,6.35294,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1732020067241,3.17644,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1732020067743,0.8216,3148.4,3147.6,0.55]
["bitfinex","ETHUSD",1732020067897,3.17678,3147.9,3147.3,0.7672]
["bitfinex","ETHUSD",1732020068102,3.17692,3147.7,3147.3,0.7672]
["bitfinex","ETHUSD",1732020068331,6.35392,3147.7,3147.3,0.7672]
["bitfinex","ETHUSD",1732020068548,3.17692,3147.7,3147.3,0.7672]
["bitfinex","ETHUSD",1732020068844,3.17712,3147.5,3146.9,1.3456]
["bitfinex","ETHUSD",1732020069051,3.17759,3147.1,3146.9,0.7956]
["bitfinex","ETHUSD",1732020069213,3.17759,3147.1,3146.7,0.7956]
["bitfinex","ETHUSD",1732020069400,0.06087902,3147.0,3146.7,0.7956]
["bitfinex","ETHUSD",1732020070145,3.17736,3147.3,3146.7,3.97351]
["bitfinex","ETHUSD",1732020070316,0.06084615,3146.9,3146.7,3.97351]
["bitfinex","ETHUSD",1732020070512,3.17736,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1732020070840,3.17751,3147.2,3146.8,0.55]
["bitfinex","ETHUSD",1732020071357,0.8201,3147.2,3146.4,3.7575]
["bitfinex","ETHUSD",1732020071503,3.17768,3147.0,3146.4,3.93571]
["bitfinex","ETHUSD",1732020071709,3.17768,3147.0,3146.4,0.7575]
["bitfinex","ETHUSD",1732020072501,3.17773,3146.9,3146.5,0.55]
["bitfinex","ETHUSD",1732020072701,3.17783,3146.8,3146.4,0.7575]
["bitfinex","ETHUSD",1732020073100,3.17767,3147.0,3146.4,0.7575]
["bitfinex","ETHUSD",1732020073318,3.17789,3146.8,3146.4,0.7575]
["bitfinex","ETHUSD",1732020073767,3.17785,3146.8,3146.4,0.7575]
["bitfinex","ETHUSD",1732020073921,0.8249,3147.5,3146.4,0.7575]
["bitfinex","ETHUSD",1732020074243,3.17748,3147.2,3146.7,0.55]
["bitfinex","ETHUSD",1732020074817,3.17739,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1732020075114,3.17739,3147.3,3146.9,0.7865]
["bitfinex","ETHUSD",1732020075309,3.17748,3147.2,3146.9,0.7865]
["bitfinex","ETHUSD",1732020075504,3.17732,3147.3,3146.9,0.7865]
["bitfinex","ETHUSD",1732020076151,4.00208,3147.5,3146.9,0.7865]
["bitfinex","ETHUSD",1732020076368,3.17739,3147.3,3146.9,0.7865]
["bitfinex","ETHUSD",1732020076505,3.17718,3147.5,3146.9,3.96418]
["bitfinex","ETHUSD",1732020076710,3.17732,3147.3,3146.9,0.7865]
["bitfinex","ETHUSD",1732020077645,3.17718,3147.5,3146.9,3.96422]
["bitfinex","ETHUSD",1732020077957,3.17718,3147.5,3147.0,3.72761]
["bitfinex","ETHUSD",1732020078165,3.17703,3147.6,3147.0,6.90515]
["bitfinex","ETHUSD",1732020078314,3.17703,3147.6,3147.0,3.72754]
["bitfinex","ETHUSD",1732020078660,0.7648,3148.0,3147.0,3.72754]
["bitfinex","ETHUSD",1732020078661,3.17712,3147.5,3147.0,3.72754]
["bitfinex","ETHUSD",1732020078830,3.17712,3147.5,3147.0,0.55]
["bitfinex","ETHUSD",1732020079218,3.17703,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1732020079565,3.17693,3147.7,3147.0,0.55]
["bitfinex","ETHUSD",1732020079726,0.7648,3148.0,3147.2,0.55]
["bitfinex","ETHUSD",1732020080059,3.17701,3147.7,3147.2,0.55]
["bitfinex","ETHUSD",1732020080265,0.7627,3148.7,3147.5,0.55]
["bitfinex","ETHUSD",1732020080468,3.17632,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1732020080751,3.17644,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1732020080949,3.17632,3148.3,3147.7,0.55]
["bitfinex","ETHUSD",1732020081121,3.17613,3148.5,3147.7,3.72685]
["bitfinex","ETHUSD",1732020081321,3.17617,3148.5,3147.7,4.81178]
["bitfinex","ETHUSD",1732020081524,3.17624,3148.4,3147.9,0.55]
["bitfinex","ETHUSD",1732020081730,3.17624,3148.4,3147.9,0.998107]
["bitfinex","ETHUSD",1732020081919,3.17624,3148.4,3147.8,0.7543]
["bitfinex","ETHUSD",1732020082364,3.17624,3148.4,3147.8,3.9311]
["bitfinex","ETHUSD",1732020082859,3.17632,3148.3,3147.8,0.7543]
["bitfinex","ETHUSD",1732020083356,3.17641,3148.2,3147.5,0.55]
["bitfinex","ETHUSD",1732020083539,0.8307,3148.2,3147.4,0.7594]
["bitfinex","ETHUSD",1732020083855,3.17704,3147.6,3147.4,0.7594]
["bitfinex","ETHUSD",1732020084058,3.17704,3147.6,3146.9,3.17771]
["bitfinex","ETHUSD",1732020084059,3.17704,3147.6,3147.0,0.7578]
["bitfinex","ETHUSD",1732020084257,3.17723,3147.4,3147.0,0.7578]
["bitfinex","ETHUSD",1732020084412,3.1774,3147.3,3147.0,0.7578]
["bitfinex","ETHUSD",1732020084618,3.23630397,3147.2,3146.7,0.7578]
["bitfinex","ETHUSD",1732020084841,3.17752,3147.1,3146.7,0.7578]
["bitfinex","ETHUSD",1732020085045,3.1777,3147.0,3146.7,0.7578]
["bitfinex","ETHUSD",1732020085247,3.23653225,3147.0,3146.7,0.7578]
["bitfinex","ETHUSD",1732020085461,3.23653225,3147.0,3146.1,3.17851]
["bitfinex","ETHUSD",1732020085462,3.17789,3146.8,3146.4,0.7957]
["bitfinex","ETHUSD",1732020085621,3.17789,3146.8,3145.9,3.1787]
["bitfinex","ETHUSD",1732020085622,3.17803,3146.6,3146.0,0.7957]
["bitfinex","ETHUSD",1732020085822,0.05875859,3146.5,3146.1,3.17846]
["bitfinex","ETHUSD",1732020086141,3.17793,3146.7,3146.1,3.17846]
["bitfinex","ETHUSD",1732020086316,0.05872865,3146.4,3146.1,3.17846]
["bitfinex","ETHUSD",1732020086527,3.17795,3146.7,3146.0,4.37176]
["bitfinex","ETHUSD",1732020086819,0.8201,3147.3,3146.2,0.8242]
["bitfinex","ETHUSD",1732020087024,3.17757,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1732020087265,0.05881705,3147.0,3146.5,3.17809]
["bitfinex","ETHUSD",1732020087425,0.05881705,3147.0,3146.4,3.17823]
["bitfinex","ETHUSD",1732020087627,3.17775,3146.9,3146.3,3.55]
["bitfinex","ETHUSD",1732020087860,3.17775,3146.9,3146.3,6.72832]
["bitfinex","ETHUSD",1732020088045,0.05878758,3146.8,3146.3,6.72832]
["bitfinex","ETHUSD",1732020088731,3.17801,3146.7,3146.2,0.8242]
["bitfinex","ETHUSD",1732020088936,3.17804,3146.6,3146.2,0.8242]
["bitfinex","ETHUSD",1732020089173,3.23679812,3146.6,3146.2,0.8242]
["bitfinex","ETHUSD",1732020089671,0.05875812,3146.6,3146.3,0.55]
["bitfinex","ETHUSD",1732020089820,0.05875812,3146.6,3146.2,0.8242]
["bitfinex","ETHUSD",1732020090176,3.17814,3146.5,3146.2,0.8242]
["bitfinex","ETHUSD",1732020090469,3.17844,3146.2,3145.6,0.7524]
["bitfinex","ETHUSD",1732020090666,3.17863,3146.0,3145.6,0.7524]
["bitfinex","ETHUSD",1732020091166,0.05856079,3145.9,3145.6,0.7524]
["bitfinex","ETHUSD",1732020091324,0.05856079,3145.9,3145.5,1.271346]
["bitfinex","ETHUSD",1732020092326,3.23737079,3145.9,3145.5,1.271346]
["bitfinex","ETHUSD",1732020092568,3.23737079,3145.9,3145.0,3.9752]
["bitfinex","ETHUSD",1732020092569,3.17886,3145.8,3145.0,3.9752]
["bitfinex","ETHUSD",1732020092769,3.17896,3145.7,3145.2,1.271708]
["bitfinex","ETHUSD",1732020092973,0.05851756,3145.7,3145.2,4.451058]
["bitfinex","ETHUSD",1732020093134,0.05851756,3145.7,3145.2,5.2936838]
["bitfinex","ETHUSD",1732020093478,0.7666,3145.9,3145.2,5.2936838]
["bitfinex","ETHUSD",1732020093479,3.9454,3145.9,3145.2,5.2936838]
["bitfinex","ETHUSD",1732020093676,0.05848465,3145.6,3145.2,2.1143338]
["bitfinex","ETHUSD",1732020093973,3.17896,3145.7,3145.3,0.21316264]
["bitfinex","ETHUSD",1732020094452,0.05847925,3145.6,3145.3,0.21316264]
["bitfinex","ETHUSD",1732020094659,3.17914,3145.5,3145.3,0.21316264]
["bitfinex","ETHUSD",1732020094984,3.17914,3145.5,3145.2,1.271708]
["bitfinex","ETHUSD",1732020094985,3.17934,3145.3,3145.2,1.271708]
["bitfinex","ETHUSD",1732020095343,3.23775882,3145.3,3145.2,1.271708]
["bitfinex","ETHUSD",1732020095670,3.17972,3145.0,3144.6,3.0]
["bitfinex","ETHUSD",1732020095882,0.84051882,3145.3,3144.7,1.271911]
["bitfinex","ETHUSD",1732020095883,3.17953,3145.2,3144.7,1.271911]
["bitfinex","ETHUSD",1732020096025,0.84051882,3145.3,3144.6,0.3803]
["bitfinex","ETHUSD",1732020096026,0.05834707,3144.9,3144.6,0.3803]
["bitfinex","ETHUSD",1732020096225,0.7821,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1732020096424,0.05837707,3145.2,3144.6,3.17998]
["bitfinex","ETHUSD",1732020096635,3.23782707,3145.2,3144.5,9.01453637]
["bitfinex","ETHUSD",1732020096843,3.23782707,3145.2,3144.6,3.18001]
["bitfinex","ETHUSD",1732020097383,0.05407227,3145.2,3144.9,3.17969]
["bitfinex","ETHUSD",1732020097669,3.9756,3145.6,3145.0,3.1796]
["bitfinex","ETHUSD",1732020097842,0.05817904,3145.1,3145.0,3.815544]
["bitfinex","ETHUSD",1732020098044,3.17915,3145.5,3144.8,3.17981]
["bitfinex","ETHUSD",1732020098259,0.05817904,3145.1,3144.6,3.76344764]
["bitfinex","ETHUSD",1732020098582,3.17952,3145.2,3144.4,3.0]
["bitfinex","ETHUSD",1732020098583,3.96092,3145.0,3144.4,3.0]
["bitfinex","ETHUSD",1732020098868,3.23792073,3144.9,3144.4,3.0]
["bitfinex","ETHUSD",1732020099053,3.23792073,3144.9,3144.3,5.268121]
["bitfinex","ETHUSD",1732020099054,3.17995,3144.7,3144.3,1.272091]
["bitfinex","ETHUSD",1732020099256,3.17995,3144.7,3144.1,3.18049]
["bitfinex","ETHUSD",1732020099435,0.058095,3144.6,3144.2,1.272131]
["bitfinex","ETHUSD",1732020099627,3.99621,3144.4,3143.8,3.18082]
["bitfinex","ETHUSD",1732020099869,3.18054,3144.2,3143.6,3.95629]
["bitfinex","ETHUSD",1732020100038,3.18054,3144.2,3143.6,2.047631]
["bitfinex","ETHUSD",1732020100239,0.05799419,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1732020100866,0.05797943,3144.0,3143.7,3.18089]
["bitfinex","ETHUSD",1732020101079,0.05797943,3144.0,3143.6,0.7753]
["bitfinex","ETHUSD",1732020101240,0.8159,3144.4,3143.6,1.170941]
["bitfinex","ETHUSD",1732020101441,0.05792193,3143.9,3143.8,3.18076]
["bitfinex","ETHUSD",1732020101645,0.8159,3144.4,3144.0,3.18056]
["bitfinex","ETHUSD",1732020101971,3.17997,3144.7,3144.0,3.18056]
["bitfinex","ETHUSD",1732020101972,3.94275,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1732020102168,0.05792593,3144.3,3144.2,3.18039]
["bitfinex","ETHUSD",1732020102368,3.94283,3144.8,3144.2,3.18038]
["bitfinex","ETHUSD",1732020102680,0.05798494,3144.7,3144.3,3.18032]
["bitfinex","ETHUSD",1732020102828,0.05798494,3144.7,3144.4,3.18025]
["bitfinex","ETHUSD",1732020103029,0.7629,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1732020103232,0.05798642,3144.7,3144.2,0.7717]
["bitfinex","ETHUSD",1732020103469,0.05798642,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1732020103971,0.8301,3145.1,3144.7,3.17991]
["bitfinex","ETHUSD",1732020104279,0.05803117,3145.0,3144.6,3.17997]
["bitfinex","ETHUSD",1732020104569,0.05803117,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1732020105434,0.05803117,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1732020105632,0.8255,3145.3,3144.9,3.17975]
["bitfinex","ETHUSD",1732020105847,0.05806066,3145.2,3144.7,6.3598]
["bitfinex","ETHUSD",1732020106064,0.05806066,3145.2,3144.8,3.17982]
["bitfinex","ETHUSD",1732020106272,0.05806066,3145.2,3144.8,3.17978]
["bitfinex","ETHUSD",1732020106481,4.00486,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1732020106769,0.05806901,3145.1,3144.5,3.18011]
["bitfinex","ETHUSD",1732020106976,0.05808376,3145.2,3144.2,0.7717]
["bitfinex","ETHUSD",1732020107184,0.8255,3145.3,3144.8,3.17976]
["bitfinex","ETHUSD",1732020107390,0.8255,3145.3,3144.9,0.317976]
["bitfinex","ETHUSD",1732020107604,0.05808326,3145.2,3144.8,3.17976]
["bitfinex","ETHUSD",1732020107823,0.8255,3145.3,3144.8,3.17979]
["bitfinex","ETHUSD",1732020107962,3.17908,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1732020108162,3.95538,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1732020108385,0.7763,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1732020108615,0.7763,3145.6,3144.8,0.7643]
["bitfinex","ETHUSD",1732020108766,0.7763,3145.6,3145.1,3.17949]
["bitfinex","ETHUSD",1732020108961,0.05813386,3145.5,3145.2,3.17939]
["bitfinex","ETHUSD",1732020109277,0.05813386,3145.5,3145.1,0.317949]
["bitfinex","ETHUSD",1732020109499,0.05813386,3145.5,3145.0,3.17958]
["bitfinex","ETHUSD",1732020110315,0.05813386,3145.5,3144.8,3.9441]
["bitfinex","ETHUSD",1732020110600,0.05813386,3145.5,3144.6,3.0]
["bitfinex","ETHUSD",1732020110601,3.1793,3145.4,3144.6,3.0]
["bitfinex","ETHUSD",1732020110904,0.05811667,3145.3,3144.6,3.0]
["bitfinex","ETHUSD",1732020111121,0.05811667,3145.3,3144.5,3.18009]
["bitfinex","ETHUSD",1732020111306,0.7528,3145.2,3144.3,3.18034]
["bitfinex","ETHUSD",1732020111477,0.7528,3145.2,3144.4,3.18023]
["bitfinex","ETHUSD",1732020111680,0.05808718,3145.1,3144.2,3.18037]
["bitfinex","ETHUSD",1732020111862,0.05808718,3145.1,3144.1,1.21441892]
["bitfinex","ETHUSD",1732020111863,3.18006,3144.6,3144.1,3.0]
["bitfinex","ETHUSD",1732020112068,3.18001,3144.7,3144.1,3.0]
["bitfinex","ETHUSD",1732020112407,0.05802964,3144.5,3144.1,3.0]
["bitfinex","ETHUSD",1732020112611,0.05804439,3144.6,3144.0,3.18057]
["bitfinex","ETHUSD",1732020112903,3.23817883,3144.5,3144.0,3.18063]
["bitfinex","ETHUSD",1732020113112,3.23817883,3144.5,3143.8,3.9607]
["bitfinex","ETHUSD",1732020113508,3.23817883,3144.5,3143.7,4.28208498]
["bitfinex","ETHUSD",1732020113509,0.7528,3144.4,3143.7,4.28208498]
["bitfinex","ETHUSD",1732020113829,0.7528,3144.4,3143.9,6.18067]
["bitfinex","ETHUSD",1732020113973,0.05796476,3144.3,3143.9,6.18067]
["bitfinex","ETHUSD",1732020114566,3.23837476,3144.3,3143.8,0.4282085]
["bitfinex","ETHUSD",1732020114793,3.23837476,3144.3,3143.6,6.18106]
["bitfinex","ETHUSD",1732020114995,0.05796476,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1732020115208,3.23833476,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1732020116032,3.23833476,3144.3,3143.6,3.0]
["bitfinex","ETHUSD",1732020116033,3.18046,3144.2,3143.6,3.0]
["bitfinex","ETHUSD",1732020116196,0.05796476,3144.3,3143.6,6.181]
["bitfinex","ETHUSD",1732020116403,0.05793427,3144.2,3143.7,3.18089]
["bitfinex","ETHUSD",1732020116707,3.18057,3144.1,3143.6,3.8256542]
["bitfinex","ETHUSD",1732020117021,3.18057,3144.1,3143.5,5.256612]
["bitfinex","ETHUSD",1732020117022,3.23857476,3144.0,3143.5,2.075462]
["bitfinex","ETHUSD",1732020117376,3.23857476,3144.0,3143.5,0.8031]
["bitfinex","ETHUSD",1732020117619,3.23857476,3144.0,3143.4,4.453644]
["bitfinex","ETHUSD",1732020117796,3.23857476,3144.0,3143.4,5.66727367]
["bitfinex","ETHUSD",1732020118511,3.18086,3143.9,3143.4,3.0]
["bitfinex","ETHUSD",1732020118881,0.05784526,3143.8,3143.4,3.0]
["bitfinex","ETHUSD",1732020119076,3.18085,3143.9,3143.4,3.0]
["bitfinex","ETHUSD",1732020119313,0.05782657,3143.7,3143.4,3.0]
["bitfinex","ETHUSD",1732020119518,0.05784133,3143.8,3143.4,6.18125]
["bitfinex","ETHUSD",1732020119721,0.05781181,3143.6,3143.4,3.0]
["bitfinex","ETHUSD",1732020119891,3.97015,3143.9,3143.4,3.0]
["bitfinex","ETHUSD",1732020120096,0.05778769,3143.5,3143.4,6.18124]
["bitfinex","ETHUSD",1732020120302,0.7893,3143.9,3143.4,6.1812]
["bitfinex","ETHUSD",1732020120822,3.18035,3144.3,3143.6,3.18103]
["bitfinex","ETHUSD",1732020120982,0.05597346,3144.2,3143.8,3.1808]
["bitfinex","ETHUSD",1732020121329,3.96953,3144.5,3143.8,3.99019]
["bitfinex","ETHUSD",1732020121617,0.7893,3144.5,3143.8,0.8094]
["bitfinex","ETHUSD",1732020121831,3.18057,3144.1,3143.5,3.18108]
["bitfinex","ETHUSD",1732020121982,0.05594395,3144.0,3143.5,3.18108]
["bitfinex","ETHUSD",1732020122182,0.05594395,3144.0,3143.8,3.18086]
["bitfinex","ETHUSD",1732020122387,0.7893,3144.5,3143.9,3.98365]
["bitfinex","ETHUSD",1732020122727,0.7893,3144.5,3144.0,0.398365]
["bitfinex","ETHUSD",1732020122884,0.7893,3144.5,3143.7,6.90058268]
["bitfinex","ETHUSD",1732020123082,0.7893,3144.5,3143.7,10.08148268]
["bitfinex","ETHUSD",1732020123083,3.18041,3144.3,3143.7,10.08148268]
["bitfinex","ETHUSD",1732020123317,3.18035,3144.4,3143.7,6.90054268]
["bitfinex","ETHUSD",1732020123528,3.18035,3144.4,3143.9,3.18073]
["bitfinex","ETHUSD",1732020123699,3.18036,3144.3,3143.8,1.00814827]
["bitfinex","ETHUSD",1732020124594,0.7893,3144.5,3144.0,3.18059]
["bitfinex","ETHUSD",1732020124798,0.7893,3144.5,3144.0,3.18061]
["bitfinex","ETHUSD",1732020125019,3.96946,3144.5,3144.0,3.18061]
["bitfinex","ETHUSD",1732020125215,3.18027,3144.4,3143.8,3.18079]
["bitfinex","ETHUSD",1732020125534,0.714964,3144.4,3143.6,3.181]
["bitfinex","ETHUSD",1732020125832,3.18075,3144.0,3143.5,3.1811]
["bitfinex","ETHUSD",1732020126839,3.18074,3144.0,3143.4,3.0]
["bitfinex","ETHUSD",1732020126994,0.7873,3143.9,3143.4,6.18126]
["bitfinex","ETHUSD",1732020127192,3.96809,3143.9,3143.4,6.18126]
["bitfinex","ETHUSD",1732020127396,0.7873,3143.9,3143.5,3.18113]
["bitfinex","ETHUSD",1732020127809,0.7873,3143.9,3143.6,3.181]
["bitfinex","ETHUSD",1732020128032,0.7873,3144.3,3143.8,3.18079]
["bitfinex","ETHUSD",1732020128344,3.9674,3144.6,3144.0,6.36118]
["bitfinex","ETHUSD",1732020128634,3.9674,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1732020128864,0.8173,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1732020128998,6.3594,3145.0,3144.4,6.25640484]
["bitfinex","ETHUSD",1732020129198,3.17975,3144.9,3144.4,3.18018]
["bitfinex","ETHUSD",1732020129696,3.17975,3144.9,3144.4,6.36037]
["bitfinex","ETHUSD",1732020129896,3.17975,3144.9,3144.4,3.18018]
["bitfinex","ETHUSD",1732020130305,3.17971,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1732020130722,6.35942,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1732020130926,3.17971,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1732020131129,3.17996,3144.7,3144.0,3.18062]
["bitfinex","ETHUSD",1732020131316,3.17993,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1732020131639,0.7834,3144.9,3144.4,6.25641484]
["bitfinex","ETHUSD",1732020131852,0.7834,3144.9,3144.4,3.18019]
["bitfinex","ETHUSD",1732020132048,0.7834,3144.9,3144.5,3.18006]
["bitfinex","ETHUSD",1732020132343,0.7834,3144.9,3144.4,3.498199]
["bitfinex","ETHUSD",1732020132495,0.7834,3144.9,3144.5,3.1801]
["bitfinex","ETHUSD",1732020132699,0.7834,3144.9,3144.4,0.318019]
["bitfinex","ETHUSD",1732020133020,0.7945,3145.1,3144.6,3.17995]
["bitfinex","ETHUSD",1732020133344,0.7945,3145.1,3144.4,3.18016]
["bitfinex","ETHUSD",1732020133345,3.97411,3145.1,3144.5,3.18009]
["bitfinex","ETHUSD",1732020134139,0.7945,3145.1,3144.6,3.18005]
["bitfinex","ETHUSD",1732020134337,3.17968,3145.0,3144.5,0.394626]
["bitfinex","ETHUSD",1732020134563,3.1798,3144.9,3144.3,3.18031]
["bitfinex","ETHUSD",1732020134967,3.17965,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1732020135190,3.17965,3145.0,3144.4,3.18017]
["bitfinex","ETHUSD",1732020135544,3.1793,3145.4,3144.6,3.73005]
["bitfinex","ETHUSD",1732020135878,3.1793,3145.4,3144.8,3.17976]
["bitfinex","ETHUSD",1732020136049,3.1793,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1732020136244,3.1793,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1732020136473,3.17935,3145.3,3144.8,3.17978]
["bitfinex","ETHUSD",1732020136683,3.17935,3145.3,3144.6,6.91]
["bitfinex","ETHUSD",1732020136894,3.17935,3145.3,3144.6,4.50019]
["bitfinex","ETHUSD",1732020137057,3.1792,3145.5,3144.8,3.17979]
["bitfinex","ETHUSD",1732020137386,3.17925,3145.4,3144.9,3.17975]
["bitfinex","ETHUSD",1732020138096,0.8114,3145.3,3144.3,3.9842]
["bitfinex","ETHUSD",1732020138279,3.17944,3145.2,3144.3,3.98419]
["bitfinex","ETHUSD",1732020138647,3.17971,3145.0,3144.5,3.18009]
["bitfinex","ETHUSD",1732020139546,3.17971,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1732020140446,6.35902,3145.2,3144.3,0.8039]
["bitfinex","ETHUSD",1732020140777,0.8006,3144.9,3144.1,3.18046]
["bitfinex","ETHUSD",1732020140957,3.18002,3144.7,3144.1,3.18046]
["bitfinex","ETHUSD",1732020141142,6.36006,3144.7,3144.1,3.18046]
["bitfinex","ETHUSD",1732020141345,3.18015,3144.5,3143.9,6.1807]
["bitfinex","ETHUSD",1732020141545,0.8006,3144.4,3143.9,6.1807]
["bitfinex","ETHUSD",1732020141790,0.8006,3144.4,3143.9,7.19499]
["bitfinex","ETHUSD",1732020141993,0.8006,3144.4,3144.1,3.18048]
["bitfinex","ETHUSD",1732020142175,3.98062,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1732020142359,7.16065,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1732020142687,7.16065,3144.7,3143.9,9.36137]
["bitfinex","ETHUSD",1732020142688,3.18012,3144.6,3143.9,9.36137]
["bitfinex","ETHUSD",1732020142887,3.18016,3144.5,3143.9,6.18067]
["bitfinex","ETHUSD",1732020143094,3.18025,3144.4,3143.9,6.18067]
["bitfinex","ETHUSD",1732020143247,3.18016,3144.5,3143.8,3.7812]
["bitfinex","ETHUSD",1732020143559,3.18016,3144.5,3143.9,3.18066]
["bitfinex","ETHUSD",1732020143880,3.18016,3144.5,3143.8,1.177413]
["bitfinex","ETHUSD",1732020143881,3.18042,3144.3,3143.8,3.0]
["bitfinex","ETHUSD",1732020144295,0.05128544,3144.2,3143.8,9.36162]
["bitfinex","ETHUSD",1732020144448,0.05128544,3144.2,3143.9,3.18074]
["bitfinex","ETHUSD",1732020144644,3.18031,3144.4,3143.8,7.116952]
["bitfinex","ETHUSD",1732020144880,0.05129967,3144.3,3143.8,7.116952]
["bitfinex","ETHUSD",1732020145149,0.8207,3144.2,3143.2,5.217703]
["bitfinex","ETHUSD",1732020145373,6.36166,3143.9,3143.2,5.217703]
["bitfinex","ETHUSD",1732020145585,3.18098,3143.7,3143.2,5.7394733]
["bitfinex","ETHUSD",1732020145822,0.05121833,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1732020145978,0.05118881,3143.6,3143.3,3.18135]
["bitfinex","ETHUSD",1732020146177,0.05120357,3143.7,3143.2,2.5580533]
["bitfinex","ETHUSD",1732020146489,0.8084,3143.5,3143.2,3.18146]
["bitfinex","ETHUSD",1732020147019,0.05111953,3143.4,3143.2,3.18146]
["bitfinex","ETHUSD",1732020147220,3.98927,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1732020147527,3.98927,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1732020147681,0.8084,3143.8,3143.2,3.9450273]
["bitfinex","ETHUSD",1732020148020,0.8084,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1732020148186,0.8084,3143.8,3143.2,3.9449873]
["bitfinex","ETHUSD",1732020148514,0.8084,3143.8,3143.2,7.1263973]
["bitfinex","ETHUSD",1732020148713,3.98928,3143.8,3143.2,7.1263873]
["bitfinex","ETHUSD",1732020148931,3.98928,3143.8,3143.2,3.9449773]
["bitfinex","ETHUSD",1732020149209,3.98928,3143.8,3143.2,3.18141]
["bitfinex","ETHUSD",1732020149525,3.18107,3143.6,3142.9,3.0]
["bitfinex","ETHUSD",1732020149679,3.18117,3143.5,3143.0,3.18165]
["bitfinex","ETHUSD",1732020149877,7.13095,3143.4,3142.9,3.0]
["bitfinex","ETHUSD",1732020150079,3.18144,3143.3,3142.9,3.0]
["bitfinex","ETHUSD",1732020150302,3.18144,3143.3,3142.7,6.18189]
["bitfinex","ETHUSD",1732020150516,3.18139,3143.3,3142.9,3.0]
["bitfinex","ETHUSD",1732020150821,3.18139,3143.3,3142.7,3.0]
["bitfinex","ETHUSD",1732020151179,3.18153,3143.2,3142.7,6.18196]
["bitfinex","ETHUSD",1732020151372,3.18159,3143.1,3142.7,3.0]
["bitfinex","ETHUSD",1732020151612,3.18153,3143.2,3142.6,3.18202]
["bitfinex","ETHUSD",1732020151918,3.18153,3143.2,3142.7,3.0]
["bitfinex","ETHUSD",1732020152121,3.18158,3143.1,3142.7,3.0]
["bitfinex","ETHUSD",1732020152583,3.18165,3143.1,3142.6,0.636435]
["bitfinex","ETHUSD",1732020152914,0.7683,3143.4,3142.8,3.1818]
["bitfinex","ETHUSD",1732020153102,0.7683,3143.4,3142.6,0.636435]
["bitfinex","ETHUSD",1732020153301,0.7683,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1732020153617,3.94959,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1732020153927,3.94959,3143.4,3142.7,3.18197]
["bitfinex","ETHUSD",1732020153928,0.7683,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1732020154148,3.23241531,3143.3,3142.5,3.18213]
["bitfinex","ETHUSD",1732020154436,0.7548,3143.2,3142.3,0.8083]
["bitfinex","ETHUSD",1732020154729,0.80582753,3143.2,3142.9,3.18177]
["bitfinex","ETHUSD",1732020155317,0.7548,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1732020155815,0.05101226,3143.1,3142.7,3.18196]
["bitfinex","ETHUSD",1732020155999,0.05101226,3143.1,3142.5,3.18209]
["bitfinex","ETHUSD",1732020156199,3.23258226,3143.1,3142.6,3.18205]
["bitfinex","ETHUSD",1732020156406,0.05101226,3143.1,3142.5,0.70666648]
["bitfinex","ETHUSD",1732020156699,0.05101226,3143.1,3142.7,3.1819]
["bitfinex","ETHUSD",1732020157525,3.23259226,3143.1,3142.5,3.88875648]
["bitfinex","ETHUSD",1732020158219,3.23259226,3143.1,3142.6,3.18204]
["bitfinex","ETHUSD",1732020158419,0.05101226,3143.1,3142.5,0.70666648]
["bitfinex","ETHUSD",1732020158629,0.05101226,3143.1,3142.7,3.1819]
["bitfinex","ETHUSD",1732020158784,0.05101226,3143.1,3142.3,0.8083]
["bitfinex","ETHUSD",1732020158987,0.05101226,3143.1,3142.9,3.18176]
["bitfinex","ETHUSD",1732020159284,0.05101226,3143.1,3142.9,3.1817]
["bitfinex","ETHUSD",1732020159926,0.05101226,3143.1,3142.9,0.636363]
["bitfinex","ETHUSD",1732020160093,0.05101226,3143.1,3143.0,6.73167]
["bitfinex","ETHUSD",1732020160428,3.94526,3143.7,3143.2,3.18143]
["bitfinex","ETHUSD",1732020160727,0.04938028,3143.6,3143.2,3.18143]
["bitfinex","ETHUSD",1732020161079,0.04938028,3143.6,3142.8,0.8018]
["bitfinex","ETHUSD",1732020161281,0.04938028,3143.6,3142.9,0.38780248]
["bitfinex","ETHUSD",1732020161531,3.23045028,3143.6,3143.1,3.18157]
["bitfinex","ETHUSD",1732020161833,3.23045028,3143.6,3143.0,3.18157]
["bitfinex","ETHUSD",1732020161999,3.23045028,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1732020163090,0.04938028,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1732020163507,0.04938028,3143.6,3143.3,3.18133]
["bitfinex","ETHUSD",1732020163829,3.23045028,3143.6,3143.1,3.18153]
["bitfinex","ETHUSD",1732020164173,0.04937559,3143.5,3143.1,3.18153]
["bitfinex","ETHUSD",1732020164395,0.04937559,3143.5,3143.1,6.36303]
["bitfinex","ETHUSD",1732020164535,3.9453,3143.7,3143.1,6.36303]
["bitfinex","ETHUSD",1732020164733,0.04936083,3143.4,3143.1,3.1815]
["bitfinex","ETHUSD",1732020164938,0.7643,3143.7,3143.4,3.18119]
["bitfinex","ETHUSD",1732020165873,0.7643,3143.7,3143.1,0.31815]
["bitfinex","ETHUSD",1732020165874,0.7643,3143.7,3143.5,3.18111]
["bitfinex","ETHUSD",1732020169398,0.7643,3143.7,3142.8,0.8018]
["bitfinex","ETHUSD",1732020169601,0.7985,3143.4,3142.9,3.18176]
["bitfinex","ETHUSD",1732020169899,3.7607,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1732020170209,3.7607,3144.0,3143.1,0.8318]
["bitfinex","ETHUSD",1732020170210,0.7607,3144.0,3143.6,3.18096]
["bitfinex","ETHUSD",1732020170370,0.7607,3144.0,3143.1,7.08953484]
["bitfinex","ETHUSD",1732020170552,0.7607,3144.0,3143.3,0.55]
["bitfinex","ETHUSD",1732020171011,0.7607,3144.0,3143.5,3.18109]
["bitfinex","ETHUSD",1732020171168,0.7607,3144.0,3143.5,6.3622]
["bitfinex","ETHUSD",1732020171568,0.7607,3144.0,3143.7,3.1809]
["bitfinex","ETHUSD",1732020171912,0.7532,3144.4,3144.0,3.18065]
["bitfinex","ETHUSD",1732020172681,0.7532,3144.4,3143.7,3.85332484]
["bitfinex","ETHUSD",1732020172927,0.7776,3144.7,3144.3,3.18032]
["bitfinex","ETHUSD",1732020173201,0.7776,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1732020173202,3.95756,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1732020173498,3.95756,3144.7,3143.8,0.38533248]
["bitfinex","ETHUSD",1732020173499,3.95756,3144.7,3144.2,3.18043]
["bitfinex","ETHUSD",1732020173701,3.18006,3144.6,3144.0,3.18059]
["bitfinex","ETHUSD",1732020173867,3.18006,3144.6,3143.9,3.92265873]
["bitfinex","ETHUSD",1732020173868,0.04958931,3144.6,3143.9,3.92265873]
["bitfinex","ETHUSD",1732020174071,3.18032,3144.4,3143.7,3.95802]
["bitfinex","ETHUSD",1732020174307,4.06015505,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1732020174596,4.06016505,3144.3,3143.7,3.18088]
["bitfinex","ETHUSD",1732020174819,3.18056,3144.1,3143.6,3.0]
["bitfinex","ETHUSD",1732020174956,3.18056,3144.1,3143.6,6.18106]
["bitfinex","ETHUSD",1732020175157,3.23019303,3144.0,3143.3,3.7313]
["bitfinex","ETHUSD",1732020175356,0.7702,3143.9,3143.3,3.18127]
["bitfinex","ETHUSD",1732020175798,3.23036546,3143.8,3143.3,3.18127]
["bitfinex","ETHUSD",1732020176017,3.23036546,3143.8,3143.1,3.18152]
["bitfinex","ETHUSD",1732020176364,3.23036546,3143.8,3143.3,3.18131]
["bitfinex","ETHUSD",1732020178115,0.04949546,3143.8,3143.4,3.18126]
["bitfinex","ETHUSD",1732020178291,0.04949546,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1732020178804,0.04949546,3143.8,3143.6,3.18102]
["bitfinex","ETHUSD",1732020178988,0.04949546,3143.8,3143.6,3.18098]
["bitfinex","ETHUSD",1732020179365,3.18058,3144.1,3143.6,3.18098]
["bitfinex","ETHUSD",1732020179560,0.04943031,3143.7,3143.6,3.18098]
["bitfinex","ETHUSD",1732020179816,0.78,3144.2,3143.6,3.18098]
["bitfinex","ETHUSD",1732020180104,3.96048,3144.2,3143.6,3.73106]
["bitfinex","ETHUSD",1732020180273,0.04948934,3144.1,3143.2,3.97608]
["bitfinex","ETHUSD",1732020180475,3.18077,3143.9,3143.5,0.55]
["bitfinex","ETHUSD",1732020180691,0.04948934,3144.1,3143.5,0.55]
["bitfinex","ETHUSD",1732020180692,0.04945766,3143.8,3143.5,0.55]
["bitfinex","ETHUSD",1732020180889,3.96051,3144.2,3143.6,6.36199]
["bitfinex","ETHUSD",1732020181103,0.04951453,3144.1,3143.6,6.36199]
["bitfinex","ETHUSD",1732020181302,0.04951453,3144.1,3143.7,3.1809]
["bitfinex","ETHUSD",1732020181873,0.04951453,3144.1,3143.8,3.18084]
["bitfinex","ETHUSD",1732020182280,0.04951453,3144.1,3143.7,3.91337452]
["bitfinex","ETHUSD",1732020182479,0.04951453,3144.1,3143.8,3.1808]
["bitfinex","ETHUSD",1732020183089,0.04951453,3144.1,3143.8,3.18086]
["bitfinex","ETHUSD",1732020183285,0.04951453,3144.1,3143.8,3.94529445]
["bitfinex","ETHUSD",1732020183575,0.78,3144.2,3143.8,3.94529445]
["bitfinex","ETHUSD",1732020183775,0.04949977,3144.0,3143.8,3.94529445]
["bitfinex","ETHUSD",1732020183989,0.78,3144.2,3143.8,3.94529445]
["bitfinex","ETHUSD",1732020184171,0.04948501,3143.9,3143.6,3.181]
["bitfinex","ETHUSD",1732020184373,0.78,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1732020184374,3.18061,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1732020184609,3.18061,3144.1,3143.4,3.18122]
["bitfinex","ETHUSD",1732020184610,6.36125,3144.1,3143.5,3.0]
["bitfinex","ETHUSD",1732020184832,3.23017732,3144.0,3143.5,3.0]
["bitfinex","ETHUSD",1732020185123,3.18079,3143.9,3143.2,3.97612]
["bitfinex","ETHUSD",1732020185271,3.97591,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1732020185473,0.04944929,3143.6,3143.3,0.55]
["bitfinex","ETHUSD",1732020186009,0.04944929,3143.6,3143.3,3.73136]
["bitfinex","ETHUSD",1732020186513,0.04944929,3143.6,3143.4,3.18118]
["bitfinex","ETHUSD",1732020186830,0.04944929,3143.6,3143.5,3.73116]
["bitfinex","ETHUSD",1732020187118,0.8329,3143.9,3143.5,3.73116]
["bitfinex","ETHUSD",1732020187412,0.04941859,3143.6,3143.5,3.73116]
["bitfinex","ETHUSD",1732020187574,0.8329,3143.9,3143.5,3.73116]
["bitfinex","ETHUSD",1732020187910,0.8329,3143.9,3143.4,0.373118]
["bitfinex","ETHUSD",1732020188083,3.18091,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1732020188291,3.23035862,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1732020189011,0.04944862,3143.8,3143.6,3.181]
["bitfinex","ETHUSD",1732020189197,3.18058,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1732020189397,3.18058,3144.1,3143.4,3.18117]
["bitfinex","ETHUSD",1732020189398,0.04943889,3143.7,3143.4,3.18117]
["bitfinex","ETHUSD",1732020189583,3.18047,3144.2,3143.5,0.55]
["bitfinex","ETHUSD",1732020189789,3.18057,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1732020190171,3.18057,3144.1,3143.3,0.55]
["bitfinex","ETHUSD",1732020190377,3.18071,3144.0,3143.5,3.18115]
["bitfinex","ETHUSD",1732020190613,3.18071,3144.0,3143.3,0.55]
["bitfinex","ETHUSD",1732020190614,3.18071,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1732020190812,3.18077,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1732020191113,4.00018,3143.8,3143.3,3.73127]
["bitfinex","ETHUSD",1732020191335,1.537395,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1732020191628,3.18122,3143.5,3142.9,4.00631]
["bitfinex","ETHUSD",1732020191822,3.99832,3143.3,3142.7,3.18192]
["bitfinex","ETHUSD",1732020192174,3.1815,3143.2,3142.7,3.18192]
["bitfinex","ETHUSD",1732020193627,0.8169,3143.3,3142.8,3.18179]
["bitfinex","ETHUSD",1732020193922,0.8169,3143.3,3142.8,6.36358]
["bitfinex","ETHUSD",1732020194123,0.8169,3143.3,3142.8,3.18179]
["bitfinex","ETHUSD",1732020194573,0.8169,3143.3,3142.8,3.18184]
["bitfinex","ETHUSD",1732020194775,3.18147,3143.2,3142.6,7.18863]
["bitfinex","ETHUSD",1732020195071,0.8169,3143.3,3142.8,3.18186]
["bitfinex","ETHUSD",1732020195227,0.8169,3143.3,3142.9,3.18175]
["bitfinex","ETHUSD",1732020195639,3.9983,3143.3,3142.7,3.18188]
["bitfinex","ETHUSD",1732020195948,1.534858,3143.3,3142.7,3.18188]
["bitfinex","ETHUSD",1732020196150,3.18157,3143.2,3142.6,6.18202]
["bitfinex","ETHUSD",1732020196471,3.18157,3143.2,3142.6,3.18202]
["bitfinex","ETHUSD",1732020196843,3.9713238,3143.2,3142.6,3.18202]
["bitfinex","ETHUSD",1732020197494,3.9713238,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1732020197784,0.8169,3143.3,3142.8,0.55]
["bitfinex","ETHUSD",1732020197947,0.8169,3143.3,3142.8,3.73179]
["bitfinex","ETHUSD",1732020198152,0.8169,3143.3,3142.6,3.182]
["bitfinex","ETHUSD",1732020198364,1.216723,3143.3,3142.6,3.182]
["bitfinex","ETHUSD",1732020199066,3.18153,3143.2,3142.6,3.182]
["bitfinex","ETHUSD",1732020199234,3.18153,3143.2,3142.6,0.55]
["bitfinex","ETHUSD",1732020199439,3.18159,3143.1,3142.6,0.55]
["bitfinex","ETHUSD",1732020200177,3.18148,3143.2,3142.6,0.55]
["bitfinex","ETHUSD",1732020200544,0.8169,3143.3,3142.8,3.1818]
["bitfinex","ETHUSD",1732020200863,0.8169,3143.3,3142.8,3.18179]
["bitfinex","ETHUSD",1732020201443,3.18154,3143.2,3142.6,3.18206]
["bitfinex","ETHUSD",1732020201745,3.18154,3143.2,3142.7,0.55]
["bitfinex","ETHUSD",1732020202157,3.18154,3143.2,3142.5,3.18209]
["bitfinex","ETHUSD",1732020202158,0.7994,3142.9,3142.5,3.73212]
["bitfinex","ETHUSD",1732020202457,0.7994,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1732020203142,0.7994,3142.9,3142.5,4.126489]
["bitfinex","ETHUSD",1732020203481,3.18204,3142.7,3142.1,3.18256]
["bitfinex","ETHUSD",1732020203855,0.8267,3142.5,3142.1,3.18256]
["bitfinex","ETHUSD",1732020204061,0.8267,3142.5,3142.1,3.819091]
["bitfinex","ETHUSD",1732020204373,0.8267,3142.5,3141.8,0.62314077]
["bitfinex","ETHUSD",1732020204374,3.18238,3142.3,3141.8,0.62314077]
["bitfinex","ETHUSD",1732020204574,0.0475406,3142.4,3141.7,3.18293]
["bitfinex","ETHUSD",1732020204740,0.7946,3142.1,3141.7,3.18293]
["bitfinex","ETHUSD",1732020205392,0.04746085,3142.0,3141.7,3.18293]
["bitfinex","ETHUSD",1732020205594,0.04746085,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1732020206000,0.04746085,3142.0,3141.3,3.99544]
["bitfinex","ETHUSD",1732020206167,0.04746085,3142.0,3141.4,6.18327]
["bitfinex","ETHUSD",1732020206168,3.23015085,3142.0,3141.4,6.18327]
["bitfinex","ETHUSD",1732020206379,0.04746085,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1732020206694,3.23017085,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1732020207419,3.1828,3141.9,3141.3,3.89050648]
["bitfinex","ETHUSD",1732020207552,0.7596,3141.7,3141.3,3.18334]
["bitfinex","ETHUSD",1732020208122,0.7596,3141.7,3140.9,3.18374]
["bitfinex","ETHUSD",1732020208123,0.04733872,3141.6,3140.9,3.18374]
["bitfinex","ETHUSD",1732020208409,3.18341,3141.3,3140.8,3.80846615]
["bitfinex","ETHUSD",1732020208782,0.04724833,3141.2,3140.8,3.80846615]
["bitfinex","ETHUSD",1732020208988,6.36673,3141.4,3140.8,3.80846615]
["bitfinex","ETHUSD",1732020209184,6.36673,3141.4,3140.6,3.1841]
["bitfinex","ETHUSD",1732020209185,0.04723354,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1732020209395,0.7596,3141.0,3140.6,3.1841]
["bitfinex","ETHUSD",1732020209699,0.7596,3141.0,3140.2,3.18446]
["bitfinex","ETHUSD",1732020209700,0.80681876,3141.0,3140.2,3.18446]
["bitfinex","ETHUSD",1732020209905,0.80681876,3141.0,3140.3,6.36867]
["bitfinex","ETHUSD",1732020209906,3.18387,3140.9,3140.3,6.36867]
["bitfinex","ETHUSD",1732020210090,3.18387,3140.9,3140.3,3.18433]
["bitfinex","ETHUSD",1732020210274,0.04717455,3140.8,3140.3,3.18433]
["bitfinex","ETHUSD",1732020210610,0.04717455,3140.8,3140.4,3.1843]
["bitfinex","ETHUSD",1732020210821,3.94332,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1732020211020,0.04715976,3140.7,3140.4,3.1843]
["bitfinex","ETHUSD",1732020211174,0.7596,3141.0,3140.2,3.1845]
["bitfinex","ETHUSD",1732020211370,0.7621,3140.8,3140.1,0.395066]
["bitfinex","ETHUSD",1732020211571,3.94601,3140.8,3140.3,3.18437]
["bitfinex","ETHUSD",1732020211878,0.0470755,3140.7,3139.9,3.18481]
["bitfinex","ETHUSD",1732020212077,0.0470755,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1732020212510,0.7926,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1732020212896,0.047179,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1732020213109,0.047179,3141.4,3141.1,3.18358]
["bitfinex","ETHUSD",1732020213905,0.047179,3141.4,3141.0,3.18368]
["bitfinex","ETHUSD",1732020214239,0.047179,3141.4,3140.9,3.18376]
["bitfinex","ETHUSD",1732020215408,0.047179,3141.4,3141.1,3.18356]
["bitfinex","ETHUSD",1732020215637,0.047179,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1732020216222,0.047179,3141.4,3141.3,7.44630984]
["bitfinex","ETHUSD",1732020216533,3.18193,3142.8,3142.1,3.18249]
["bitfinex","ETHUSD",1732020216534,0.8023,3142.3,3142.1,3.18249]
["bitfinex","ETHUSD",1732020216681,0.8023,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1732020216883,0.7759,3142.6,3142.4,3.18225]
["bitfinex","ETHUSD",1732020217192,0.7759,3142.6,3142.2,3.18243]
["bitfinex","ETHUSD",1732020217391,0.7759,3142.6,3142.2,3.18241]
["bitfinex","ETHUSD",1732020218926,0.04738748,3142.5,3142.2,3.18241]
["bitfinex","ETHUSD",1732020220022,0.04738748,3142.5,3142.0,3.18265]
["bitfinex","ETHUSD",1732020220235,0.7618,3142.2,3141.6,3.18301]
["bitfinex","ETHUSD",1732020220424,0.7618,3142.2,3142.0,3.18262]
["bitfinex","ETHUSD",1732020220722,0.04732839,3142.1,3142.0,3.18262]
["bitfinex","ETHUSD",1732020221487,0.04732839,3142.1,3142.0,6.25884484]
["bitfinex","ETHUSD",1732020221688,0.7618,3142.5,3142.2,3.18239]
["bitfinex","ETHUSD",1732020222188,0.04737271,3142.4,3142.2,3.18239]
["bitfinex","ETHUSD",1732020222385,0.04737271,3142.4,3142.0,3.18263]
["bitfinex","ETHUSD",1732020222606,3.22971271,3142.4,3141.8,3.18281]
["bitfinex","ETHUSD",1732020222808,0.44652398,3142.4,3141.9,3.18271]
["bitfinex","ETHUSD",1732020223524,0.44652398,3142.4,3142.1,3.18257]
["bitfinex","ETHUSD",1732020223685,0.04737271,3142.4,3142.1,3.18257]
["bitfinex","ETHUSD",1732020223884,0.04737271,3142.4,3142.0,3.18267]
["bitfinex","ETHUSD",1732020224343,0.04737271,3142.4,3142.0,3.18261]
["bitfinex","ETHUSD",1732020224550,0.44649798,3142.4,3142.0,3.18261]
["bitfinex","ETHUSD",1732020224744,0.04737271,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1732020225249,0.04737271,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1732020225458,0.04737271,3142.4,3142.1,3.18249]
["bitfinex","ETHUSD",1732020225636,0.04737271,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1732020225813,0.04737271,3142.4,3142.1,3.18249]
["bitfinex","ETHUSD",1732020227053,0.04737271,3142.4,3141.9,3.18273]
["bitfinex","ETHUSD",1732020227360,0.04737271,3142.4,3141.7,0.78]
["bitfinex","ETHUSD",1732020227553,0.44650198,3142.4,3141.7,0.78]
["bitfinex","ETHUSD",1732020227706,0.44650198,3142.4,3142.0,3.18266]
["bitfinex","ETHUSD",1732020227911,0.44650198,3142.4,3142.0,3.18262]
["bitfinex","ETHUSD",1732020228349,0.04737271,3142.4,3142.1,3.18254]
["bitfinex","ETHUSD",1732020228751,0.04737271,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1732020228959,3.22967271,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1732020229111,0.761,3142.1,3141.5,3.18313]
["bitfinex","ETHUSD",1732020229316,3.18269,3142.0,3141.5,6.36625]
["bitfinex","ETHUSD",1732020229616,0.04682694,3142.0,3141.6,3.18302]
["bitfinex","ETHUSD",1732020229839,0.04682694,3142.0,3141.3,3.18334]
["bitfinex","ETHUSD",1732020230043,0.761,3141.9,3141.5,3.18317]
["bitfinex","ETHUSD",1732020230231,0.80783537,3141.9,3141.5,3.18317]
["bitfinex","ETHUSD",1732020230427,1.20688991,3141.9,3141.5,3.18317]
["bitfinex","ETHUSD",1732020231024,0.761,3141.8,3141.1,3.18353]
["bitfinex","ETHUSD",1732020231268,3.18299,3141.7,3141.1,3.18353]
["bitfinex","ETHUSD",1732020231621,3.22988103,3141.6,3141.1,3.18353]
["bitfinex","ETHUSD",1732020231954,3.94426,3141.5,3140.7,3.18393]
["bitfinex","ETHUSD",1732020232155,0.04676147,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1732020232369,3.1834,3141.3,3140.7,3.18393]
["bitfinex","ETHUSD",1732020232530,3.23014147,3141.4,3140.8,3.18382]
["bitfinex","ETHUSD",1732020232716,0.04672598,3141.3,3140.9,3.18378]
["bitfinex","ETHUSD",1732020233668,0.761,3141.5,3140.5,1.175327]
["bitfinex","ETHUSD",1732020233669,0.761,3141.5,3141.2,3.18349]
["bitfinex","ETHUSD",1732020234026,0.761,3141.5,3141.3,3.18333]
["bitfinex","ETHUSD",1732020234459,0.761,3141.5,3141.0,0.779]
["bitfinex","ETHUSD",1732020234687,0.761,3141.5,3141.0,1.175281]
["bitfinex","ETHUSD",1732020234831,0.761,3141.5,3140.6,1.80105518]
["bitfinex","ETHUSD",1732020235035,3.94425,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1732020235273,3.94425,3141.5,3140.9,6.36752]
["bitfinex","ETHUSD",1732020235482,3.94425,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1732020235682,0.761,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1732020235893,3.18332,3141.4,3140.9,3.18373]
["bitfinex","ETHUSD",1732020236032,0.761,3141.5,3140.8,3.18383]
["bitfinex","ETHUSD",1732020236238,3.18332,3141.4,3140.9,3.18379]
["bitfinex","ETHUSD",1732020237344,3.1834,3141.3,3140.7,3.18392]
["bitfinex","ETHUSD",1732020237577,3.18352,3141.2,3140.7,3.18392]
["bitfinex","ETHUSD",1732020238146,3.1834,3141.3,3140.7,3.18392]
["bitfinex","ETHUSD",1732020238363,3.1834,3141.3,3140.8,3.18385]
["bitfinex","ETHUSD",1732020238542,0.394409,3141.4,3140.9,3.18374]
["bitfinex","ETHUSD",1732020238745,3.94425,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1732020239070,3.94425,3141.5,3140.7,0.455982]
["bitfinex","ETHUSD",1732020239404,0.761,3141.5,3140.7,0.03258591]
["bitfinex","ETHUSD",1732020239682,0.761,3141.5,3141.2,3.18349]
["bitfinex","ETHUSD",1732020239883,0.761,3141.5,3141.0,3.18362]
["bitfinex","ETHUSD",1732020240080,0.761,3141.5,3141.1,3.18358]
["bitfinex","ETHUSD",1732020240870,0.761,3141.5,3141.2,3.18348]
["bitfinex","ETHUSD",1732020241285,0.761,3141.5,3141.1,3.18354]
["bitfinex","ETHUSD",1732020241448,0.761,3141.5,3141.2,3.18344]
["bitfinex","ETHUSD",1732020241643,0.761,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1732020241953,3.98787,3141.9,3141.2,3.18339]
["bitfinex","ETHUSD",1732020242287,3.98787,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1732020242288,0.805,3141.9,3141.4,3.18327]
["bitfinex","ETHUSD",1732020242439,0.805,3141.9,3141.6,3.18307]
["bitfinex","ETHUSD",1732020243096,0.805,3141.9,3141.4,3.18323]
["bitfinex","ETHUSD",1732020243248,3.98788,3141.9,3141.3,3.73336]
["bitfinex","ETHUSD",1732020243583,3.98788,3141.9,3141.2,3.1834]
["bitfinex","ETHUSD",1732020243584,3.183,3141.7,3141.2,3.1834]
["bitfinex","ETHUSD",1732020243787,0.0468095,3141.8,3140.9,0.55]
["bitfinex","ETHUSD",1732020244082,0.7785,3141.5,3140.8,3.18383]
["bitfinex","ETHUSD",1732020244455,3.96176,3141.5,3140.9,3.1837]
["bitfinex","ETHUSD",1732020244694,3.96176,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1732020244982,0.04674331,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1732020245542,0.04674331,3141.4,3141.1,3.18359]
["bitfinex","ETHUSD",1732020245789,0.04674331,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1732020246284,3.63094864,3141.4,3140.9,3.18374]
["bitfinex","ETHUSD",1732020246579,0.44758864,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1732020246754,0.04674331,3141.4,3141.2,3.18345]
["bitfinex","ETHUSD",1732020247305,0.04674331,3141.4,3140.8,3.18382]
["bitfinex","ETHUSD",1732020247579,0.04674331,3141.4,3141.2,3.18347]
["bitfinex","ETHUSD",1732020248352,0.04674331,3141.4,3140.8,3.18381]
["bitfinex","ETHUSD",1732020248552,0.04674331,3141.4,3141.0,3.18369]
["bitfinex","ETHUSD",1732020249352,3.23009331,3141.4,3140.8,3.18381]
["bitfinex","ETHUSD",1732020250175,3.63095264,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1732020250450,0.44760264,3141.4,3141.0,3.18368]
["bitfinex","ETHUSD",1732020250761,0.04674331,3141.4,3141.2,3.18349]
["bitfinex","ETHUSD",1732020251067,0.04674331,3141.4,3141.2,3.18344]
["bitfinex","ETHUSD",1732020251271,0.04674331,3141.4,3141.0,3.18364]
["bitfinex","ETHUSD",1732020251644,0.04674331,3141.4,3141.0,6.36727]
["bitfinex","ETHUSD",1732020251845,0.04674331,3141.4,3141.0,3.18363]
["bitfinex","ETHUSD",1732020252044,0.04674331,3141.4,3141.1,3.18353]
["bitfinex","ETHUSD",1732020252292,0.04674331,3141.4,3141.0,3.18363]
["bitfinex","ETHUSD",1732020253265,0.04674331,3141.4,3141.2,3.18348]
["bitfinex","ETHUSD",1732020253976,0.04674331,3141.4,3141.2,3.18349]
["bitfinex","ETHUSD",1732020254338,0.04674331,3141.4,3141.2,3.18343]
["bitfinex","ETHUSD",1732020254589,0.04674331,3141.4,3141.0,3.18362]
["bitfinex","ETHUSD",1732020254748,0.04674331,3141.4,3141.1,3.18351]
["bitfinex","ETHUSD",1732020255383,0.04674331,3141.4,3140.6,0.55]
["bitfinex","ETHUSD",1732020255384,3.23005331,3141.4,3140.6,0.55]
["bitfinex","ETHUSD",1732020255670,3.63088664,3141.4,3140.6,0.55]
["bitfinex","ETHUSD",1732020255872,0.44757664,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1732020256193,0.04674331,3141.4,3141.1,3.18358]
["bitfinex","ETHUSD",1732020256397,0.04674331,3141.4,3141.2,3.18349]
["bitfinex","ETHUSD",1732020256683,0.04674331,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1732020256895,0.04674331,3141.4,3141.3,4.370078]
["bitfinex","ETHUSD",1732020257061,0.7843,3142.0,3141.6,3.183]
["bitfinex","ETHUSD",1732020257270,0.7843,3142.3,3141.9,3.18269]
["bitfinex","ETHUSD",1732020257446,0.78339104,3142.3,3142.0,3.18262]
["bitfinex","ETHUSD",1732020257960,0.78339104,3142.3,3142.1,3.18256]
["bitfinex","ETHUSD",1732020258171,3.18213,3142.6,3142.1,3.18256]
["bitfinex","ETHUSD",1732020258370,3.18192,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1732020258572,3.500112,3142.8,3142.1,3.18252]
["bitfinex","ETHUSD",1732020258778,3.500112,3142.8,3142.2,3.18246]
["bitfinex","ETHUSD",1732020259644,3.500152,3142.8,3142.2,3.18243]
["bitfinex","ETHUSD",1732020259853,3.18211,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1732020260072,0.318192,3142.8,3141.8,0.433374]
["bitfinex","ETHUSD",1732020260281,3.07622484,3143.4,3142.3,3.18228]
["bitfinex","ETHUSD",1732020260282,3.0,3143.3,3142.3,3.18228]
["bitfinex","ETHUSD",1732020260497,6.18158,3143.1,3142.5,3.18214]
["bitfinex","ETHUSD",1732020260660,0.7891,3143.0,3142.3,3.18234]
["bitfinex","ETHUSD",1732020261095,3.18195,3142.8,3142.2,0.55]
["bitfinex","ETHUSD",1732020261391,6.36392,3142.8,3142.2,3.73247]
["bitfinex","ETHUSD",1732020261891,3.18195,3142.8,3142.3,3.18237]
["bitfinex","ETHUSD",1732020262088,0.7891,3142.7,3142.3,6.36474]
["bitfinex","ETHUSD",1732020262293,0.7891,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1732020262672,0.7891,3142.7,3142.2,0.55]
["bitfinex","ETHUSD",1732020262991,0.7891,3142.7,3142.2,3.73238]
["bitfinex","ETHUSD",1732020263176,3.97108,3142.7,3142.1,3.18254]
["bitfinex","ETHUSD",1732020263384,3.18211,3142.6,3142.1,3.18254]
["bitfinex","ETHUSD",1732020263587,4.368188,3142.7,3142.1,3.18251]
["bitfinex","ETHUSD",1732020263796,3.1821,3142.6,3141.8,0.8115]
["bitfinex","ETHUSD",1732020264089,0.04298531,3142.6,3142.1,3.18254]
["bitfinex","ETHUSD",1732020264291,0.04298531,3142.6,3142.2,3.18246]
["bitfinex","ETHUSD",1732020264589,0.04298531,3142.6,3142.3,3.18232]
["bitfinex","ETHUSD",1732020264892,0.04298531,3142.6,3142.1,3.18251]
["bitfinex","ETHUSD",1732020265247,0.04298531,3142.6,3142.1,6.36503]
["bitfinex","ETHUSD",1732020265608,0.04298531,3142.6,3142.1,3.18251]
["bitfinex","ETHUSD",1732020265762,0.04298531,3142.6,3142.1,6.36501]
["bitfinex","ETHUSD",1732020265962,0.04298531,3142.6,3142.1,3.1825]
["bitfinex","ETHUSD",1732020266370,0.04298531,3142.6,3142.3,3.18236]
["bitfinex","ETHUSD",1732020267707,0.04298531,3142.6,3142.4,3.18221]
["bitfinex","ETHUSD",1732020268879,0.04298531,3142.6,3142.5,3.73217]
["bitfinex","ETHUSD",1732020269082,0.7898,3143.0,3142.5,3.73217]
["bitfinex","ETHUSD",1732020269083,0.7898,3143.0,3142.6,3.182]
["bitfinex","ETHUSD",1732020269285,0.7898,3143.0,3142.7,3.18197]
["bitfinex","ETHUSD",1732020269521,0.04308359,3142.9,3142.7,3.18197]
["bitfinex","ETHUSD",1732020269742,0.04308359,3142.9,3142.5,3.73217]
["bitfinex","ETHUSD",1732020269892,0.04308359,3142.9,3142.6,3.18202]
["bitfinex","ETHUSD",1732020270092,0.04308359,3142.9,3142.6,3.18205]
["bitfinex","ETHUSD",1732020270335,0.04308359,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1732020270508,3.22490359,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1732020270896,0.04308359,3142.9,3142.5,3.18213]
["bitfinex","ETHUSD",1732020271195,3.18188,3142.8,3142.3,0.55]
["bitfinex","ETHUSD",1732020271495,0.04308378,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1732020271695,3.18179,3142.9,3142.4,3.18219]
["bitfinex","ETHUSD",1732020271937,0.04307051,3142.6,3142.4,3.18219]
["bitfinex","ETHUSD",1732020272138,6.36368,3142.9,3142.3,3.73237]
["bitfinex","ETHUSD",1732020272343,0.04305574,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1732020272496,3.9368721,3142.9,3142.2,3.18245]
["bitfinex","ETHUSD",1732020272697,0.04303795,3142.4,3142.2,3.18245]
["bitfinex","ETHUSD",1732020272940,3.18181,3142.9,3142.3,3.18232]
["bitfinex","ETHUSD",1732020273098,3.18189,3142.8,3142.3,3.18232]
["bitfinex","ETHUSD",1732020273292,3.579059,3142.8,3142.1,0.55]
["bitfinex","ETHUSD",1732020273539,0.8237,3142.7,3142.0,3.97612]
["bitfinex","ETHUSD",1732020273707,3.6223559,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1732020274041,3.6223559,3142.6,3142.0,6.36524]
["bitfinex","ETHUSD",1732020274336,3.18234,3142.4,3141.9,6.73276]
["bitfinex","ETHUSD",1732020274546,3.6224259,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1732020274753,3.18215,3142.6,3142.0,3.18261]
["bitfinex","ETHUSD",1732020275099,3.18215,3142.6,3142.1,3.18256]
["bitfinex","ETHUSD",1732020275504,3.18237,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1732020275822,3.18237,3142.4,3141.8,3.18282]
["bitfinex","ETHUSD",1732020276035,1.159685,3142.5,3141.8,3.18282]
["bitfinex","ETHUSD",1732020276198,1.159685,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1732020276199,3.94128,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1732020276838,0.7591,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1732020277081,0.7591,3142.5,3142.0,3.18262]
["bitfinex","ETHUSD",1732020277288,0.7591,3142.5,3142.0,3.95392]
["bitfinex","ETHUSD",1732020277456,0.7591,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1732020278064,3.94129,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1732020278446,3.94129,3142.5,3141.9,3.73276]
["bitfinex","ETHUSD",1732020278783,3.94129,3142.5,3142.1,0.55]
["bitfinex","ETHUSD",1732020278991,0.04302181,3142.4,3142.1,0.55]
["bitfinex","ETHUSD",1732020279576,3.62376299,3142.4,3141.9,3.18278]
["bitfinex","ETHUSD",1732020279745,3.62376299,3142.4,3141.7,3.18291]
["bitfinex","ETHUSD",1732020279746,3.1824,3142.3,3141.7,3.18291]
["bitfinex","ETHUSD",1732020280084,0.0429933,3142.2,3141.8,3.18282]
["bitfinex","ETHUSD",1732020280384,0.7772,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1732020280586,3.95979,3142.1,3141.7,0.55]
["bitfinex","ETHUSD",1732020280758,0.04296375,3142.0,3141.5,6.36621]
["bitfinex","ETHUSD",1732020281085,3.22566375,3142.0,3141.5,6.36621]
["bitfinex","ETHUSD",1732020281382,3.22566375,3142.0,3141.5,3.18309]
["bitfinex","ETHUSD",1732020281554,3.22566375,3142.0,3141.3,6.18333]
["bitfinex","ETHUSD",1732020281555,3.18279,3141.9,3141.3,6.18333]
["bitfinex","ETHUSD",1732020281755,0.8064,3141.7,3141.3,3.18333]
["bitfinex","ETHUSD",1732020281959,3.9894,3141.7,3141.1,3.18356]
["bitfinex","ETHUSD",1732020282145,0.04287236,3141.6,3141.2,3.18347]
["bitfinex","ETHUSD",1732020282782,0.04287236,3141.6,3141.3,3.18338]
["bitfinex","ETHUSD",1732020282946,0.04287236,3141.6,3141.4,3.18328]
["bitfinex","ETHUSD",1732020283149,0.04287236,3141.6,3141.3,3.18333]
["bitfinex","ETHUSD",1732020283377,0.04287236,3141.6,3141.4,0.318333]
["bitfinex","ETHUSD",1732020283591,3.18347,3141.3,3140.7,1.42335274]
["bitfinex","ETHUSD",1732020283822,0.8315,3141.2,3140.6,3.18401]
["bitfinex","ETHUSD",1732020284083,0.8315,3141.2,3140.8,3.18383]
["bitfinex","ETHUSD",1732020284084,0.87429609,3141.2,3140.8,3.18383]
["bitfinex","ETHUSD",1732020285289,0.87429609,3141.2,3140.7,3.73394]
["bitfinex","ETHUSD",1732020286164,0.87429609,3141.2,3140.9,0.55]
["bitfinex","ETHUSD",1732020286365,0.87429609,3141.2,3140.7,3.73394]
["bitfinex","ETHUSD",1732020286667,4.05784609,3141.2,3140.7,0.55]
["bitfinex","ETHUSD",1732020286993,3.18365,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1732020287302,0.04271507,3141.0,3140.6,0.55]
["bitfinex","ETHUSD",1732020288101,0.04271507,3141.0,3140.6,3.1841]
["bitfinex","ETHUSD",1732020288404,0.04271507,3141.0,3140.7,0.55]
["bitfinex","ETHUSD",1732020288805,0.8315,3141.2,3140.7,3.734]
["bitfinex","ETHUSD",1732020289301,0.04272378,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1732020290285,0.04272378,3141.1,3140.6,3.18408]
["bitfinex","ETHUSD",1732020290286,3.22640378,3141.1,3140.6,3.18408]
["bitfinex","ETHUSD",1732020290615,0.04272378,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1732020291187,3.22634378,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1732020291515,0.04272378,3141.1,3140.7,0.55]
["bitfinex","ETHUSD",1732020292360,3.95043016,3141.1,3140.5,3.1842]
["bitfinex","ETHUSD",1732020292493,0.04272378,3141.1,3140.7,3.18397]
["bitfinex","ETHUSD",1732020292915,0.04272378,3141.1,3140.7,6.36789]
["bitfinex","ETHUSD",1732020293127,0.04272378,3141.1,3140.7,3.18392]
["bitfinex","ETHUSD",1732020293531,0.04272378,3141.1,3140.8,3.18387]
["bitfinex","ETHUSD",1732020293732,0.04272378,3141.1,3140.6,3.18402]
["bitfinex","ETHUSD",1732020294525,3.22637378,3141.1,3140.6,3.18402]
["bitfinex","ETHUSD",1732020295638,0.04272378,3141.1,3139.7,3.0]
["bitfinex","ETHUSD",1732020295789,3.18398,3140.8,3140.2,3.18445]
["bitfinex","ETHUSD",1732020296224,3.1841,3140.6,3140.1,6.18458]
["bitfinex","ETHUSD",1732020296422,0.04263052,3140.5,3139.8,3.50276]
["bitfinex","ETHUSD",1732020296606,0.8009,3140.4,3139.9,3.18474]
["bitfinex","ETHUSD",1732020296833,0.04258429,3140.3,3140.0,3.18465]
["bitfinex","ETHUSD",1732020297492,3.18394,3140.8,3140.1,3.18455]
["bitfinex","ETHUSD",1732020297697,0.0425695,3140.2,3140.1,3.18455]
["bitfinex","ETHUSD",1732020297936,0.8009,3140.7,3140.4,3.18429]
["bitfinex","ETHUSD",1732020298134,3.18375,3141.0,3140.5,3.18415]
["bitfinex","ETHUSD",1732020298345,0.8009,3141.1,3140.5,3.18411]
["bitfinex","ETHUSD",1732020298634,0.8009,3141.1,3140.8,3.18383]
["bitfinex","ETHUSD",1732020299129,3.08622484,3142.0,3141.0,3.18362]
["bitfinex","ETHUSD",1732020299130,0.8009,3141.5,3141.0,3.18362]
["bitfinex","ETHUSD",1732020299433,0.8009,3141.5,3140.9,4.289833]
["bitfinex","ETHUSD",1732020299660,0.8009,3141.5,3140.8,0.55]
["bitfinex","ETHUSD",1732020299955,0.8009,3141.5,3141.0,3.18364]
["bitfinex","ETHUSD",1732020300122,0.8009,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1732020300450,3.18294,3141.8,3141.0,3.18364]
["bitfinex","ETHUSD",1732020300451,0.7716,3141.8,3141.4,3.18323]
["bitfinex","ETHUSD",1732020301248,3.95456,3141.8,3141.3,3.18337]
["bitfinex","ETHUSD",1732020301464,1.32418221,3141.8,3140.9,0.7932]
["bitfinex","ETHUSD",1732020301748,0.7716,3141.8,3141.2,3.1834]
["bitfinex","ETHUSD",1732020301970,0.7716,3141.8,3141.3,3.18333]
["bitfinex","ETHUSD",1732020302140,0.7716,3141.8,3141.5,3.18318]
["bitfinex","ETHUSD",1732020302343,0.7716,3141.8,3141.5,6.3663]
["bitfinex","ETHUSD",1732020302537,0.7716,3141.8,3141.4,3.18326]
["bitfinex","ETHUSD",1732020302738,0.7716,3141.8,3141.4,3.18327]
["bitfinex","ETHUSD",1732020303041,0.7716,3141.8,3141.4,6.36651]
["bitfinex","ETHUSD",1732020303265,0.7716,3141.8,3141.4,3.18324]
["bitfinex","ETHUSD",1732020303461,0.7716,3141.8,3141.4,3.18322]
["bitfinex","ETHUSD",1732020303759,3.98246,3142.2,3141.5,0.7843]
["bitfinex","ETHUSD",1732020304062,3.98246,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1732020304359,3.98246,3142.2,3141.6,3.18303]
["bitfinex","ETHUSD",1732020304566,3.98246,3142.2,3141.6,3.18301]
["bitfinex","ETHUSD",1732020304859,0.7999,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1732020305219,0.8275,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1732020305418,0.8275,3142.5,3142.0,3.18266]
["bitfinex","ETHUSD",1732020305618,0.8275,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1732020305863,0.8275,3142.5,3142.2,3.18244]
["bitfinex","ETHUSD",1732020306219,0.7609,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1732020306663,3.94268,3142.9,3142.4,3.18225]
["bitfinex","ETHUSD",1732020306959,0.394268,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1732020307192,0.394268,3142.8,3142.5,3.18212]
["bitfinex","ETHUSD",1732020307342,0.7609,3142.9,3142.4,3.18225]
["bitfinex","ETHUSD",1732020307543,0.7609,3142.9,3142.5,3.18215]
["bitfinex","ETHUSD",1732020307987,1.155158,3142.9,3142.5,3.18215]
["bitfinex","ETHUSD",1732020308394,1.155158,3142.9,3142.2,0.55]
["bitfinex","ETHUSD",1732020308748,3.18213,3142.6,3142.1,0.55]
["bitfinex","ETHUSD",1732020308962,3.18213,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1732020309173,0.04234288,3142.5,3142.1,3.18257]
["bitfinex","ETHUSD",1732020309393,3.1825,3142.2,3141.7,3.18298]
["bitfinex","ETHUSD",1732020309584,3.18238,3142.3,3141.3,0.7947]
["bitfinex","ETHUSD",1732020309787,0.04228681,3142.1,3141.5,3.18312]
["bitfinex","ETHUSD",1732020310062,0.04227203,3142.0,3141.5,3.18312]
["bitfinex","ETHUSD",1732020310360,0.8201,3141.9,3141.4,3.18323]
["bitfinex","ETHUSD",1732020310687,0.04222433,3141.8,3141.5,3.18311]
["bitfinex","ETHUSD",1732020310987,0.04222433,3141.8,3141.6,3.18301]
["bitfinex","ETHUSD",1732020311350,0.04222433,3141.8,3141.7,3.18299]
["bitfinex","ETHUSD",1732020311986,0.04222433,3141.8,3141.6,0.55]
["bitfinex","ETHUSD",1732020312172,3.22513433,3141.8,3141.3,3.18331]
["bitfinex","ETHUSD",1732020312375,0.76501776,3141.8,3141.0,3.95784]
["bitfinex","ETHUSD",1732020312546,3.9526,3141.4,3140.7,2.0476]
["bitfinex","ETHUSD",1732020312741,3.9526,3141.4,3141.0,3.18364]
["bitfinex","ETHUSD",1732020312742,1.48288,3141.4,3141.0,3.18364]
["bitfinex","ETHUSD",1732020312945,0.04213729,3141.3,3141.0,3.18364]
["bitfinex","ETHUSD",1732020313386,0.04213729,3141.3,3140.8,3.18383]
["bitfinex","ETHUSD",1732020313690,3.22552729,3141.3,3140.8,3.18383]
["bitfinex","ETHUSD",1732020313990,0.04213729,3141.3,3140.7,3.9581]
["bitfinex","ETHUSD",1732020314287,3.22559729,3141.3,3140.7,3.1839]
["bitfinex","ETHUSD",1732020314619,0.04213729,3141.3,3140.7,3.18397]
["bitfinex","ETHUSD",1732020314910,3.22558729,3141.3,3140.6,3.18405]
["bitfinex","ETHUSD",1732020315066,3.1836,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1732020315564,0.7965,3140.8,3140.4,3.18426]
["bitfinex","ETHUSD",1732020315966,0.04198302,3140.7,3140.2,3.18442]
["bitfinex","ETHUSD",1732020316365,3.184,3140.7,3140.1,0.7996]
["bitfinex","ETHUSD",1732020316584,6.41026016,3140.6,3139.9,3.18472]
["bitfinex","ETHUSD",1732020316797,0.04196016,3140.6,3139.9,3.18481]
["bitfinex","ETHUSD",1732020317064,3.22612016,3140.6,3139.9,3.18481]
["bitfinex","ETHUSD",1732020317279,0.8182,3140.5,3139.7,3.18496]
["bitfinex","ETHUSD",1732020317522,3.18447,3140.3,3139.5,4.62528063]
["bitfinex","ETHUSD",1732020317698,0.8182,3140.5,3139.5,4.62528063]
["bitfinex","ETHUSD",1732020317699,0.04190433,3140.4,3139.6,0.46252806]
["bitfinex","ETHUSD",1732020317899,3.22644323,3140.2,3139.6,3.64761806]
["bitfinex","ETHUSD",1732020318117,3.18463,3140.1,3139.6,3.64762806]
["bitfinex","ETHUSD",1732020318331,3.18471,3140.0,3139.5,0.63718063]
["bitfinex","ETHUSD",1732020318529,0.8182,3139.9,3139.5,0.63718063]
["bitfinex","ETHUSD",1732020318710,0.85912876,3139.9,3139.3,3.18537]
["bitfinex","ETHUSD",1732020319028,4.04393876,3139.9,3139.3,3.18537]
["bitfinex","ETHUSD",1732020319197,0.85912876,3139.9,3139.4,3.18528]
["bitfinex","ETHUSD",1732020319394,0.85912876,3139.9,3139.3,3.18537]
["bitfinex","ETHUSD",1732020319582,4.04395876,3139.9,3139.3,3.18537]
["bitfinex","ETHUSD",1732020320305,4.04395876,3139.9,3139.2,3.18547]
["bitfinex","ETHUSD",1732020320777,3.18502,3139.7,3138.8,3.96478]
["bitfinex","ETHUSD",1732020320982,3.18527,3139.5,3138.8,3.18588]
["bitfinex","ETHUSD",1732020321221,0.7930058,3139.4,3138.7,3.186]
["bitfinex","ETHUSD",1732020321521,0.7930058,3139.4,3138.7,3.901101]
["bitfinex","ETHUSD",1732020321820,0.7930058,3139.4,3138.7,0.715101]
["bitfinex","ETHUSD",1732020322054,0.7930058,3139.4,3138.5,0.7789]
["bitfinex","ETHUSD",1732020322223,0.7930058,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1732020322428,3.9783358,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1732020322599,3.9783358,3139.4,3138.7,3.18594]
["bitfinex","ETHUSD",1732020322600,0.7930058,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1732020322796,0.7930058,3139.4,3139.1,3.18562]
["bitfinex","ETHUSD",1732020323009,0.0408058,3139.4,3139.2,3.18549]
["bitfinex","ETHUSD",1732020323215,0.751,3139.7,3139.3,3.18542]
["bitfinex","ETHUSD",1732020323383,0.03935556,3139.6,3139.3,3.503962]
["bitfinex","ETHUSD",1732020323591,3.18528,3139.5,3138.9,3.18579]
["bitfinex","ETHUSD",1732020323926,0.03932596,3139.4,3138.9,3.18579]
["bitfinex","ETHUSD",1732020324225,0.03932596,3139.4,3139.0,3.1857]
["bitfinex","ETHUSD",1732020324423,3.9361,3139.7,3138.9,0.373579]
["bitfinex","ETHUSD",1732020324736,3.9361,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1732020324737,0.03936218,3139.6,3139.3,3.18541]
["bitfinex","ETHUSD",1732020325104,0.03936218,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1732020325303,0.03936218,3139.6,3139.3,3.18534]
["bitfinex","ETHUSD",1732020325704,0.03936218,3139.6,3139.4,3.18523]
["bitfinex","ETHUSD",1732020325908,0.03936218,3139.6,3139.3,3.18534]
["bitfinex","ETHUSD",1732020326648,0.03936218,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1732020327138,0.7717,3140.0,3139.6,3.18503]
["bitfinex","ETHUSD",1732020327325,0.7717,3140.0,3139.8,3.1849]
["bitfinex","ETHUSD",1732020327500,0.7717,3140.0,3139.6,3.18511]
["bitfinex","ETHUSD",1732020327701,0.7717,3140.0,3139.4,3.18526]
["bitfinex","ETHUSD",1732020328013,0.7717,3140.0,3139.5,3.18514]
["bitfinex","ETHUSD",1732020328338,0.7717,3140.0,3139.5,6.37028]
["bitfinex","ETHUSD",1732020328541,0.7717,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1732020328843,0.7598,3140.6,3140.1,3.18454]
["bitfinex","ETHUSD",1732020329140,0.7598,3140.6,3140.3,3.1844]
["bitfinex","ETHUSD",1732020329457,0.7598,3140.6,3139.8,3.18482]
["bitfinex","ETHUSD",1732020329667,0.7598,3140.6,3140.3,3.18433]
["bitfinex","ETHUSD",1732020329939,0.7598,3140.6,3140.1,3.18456]
["bitfinex","ETHUSD",1732020330094,3.18427,3140.5,3139.9,3.18477]
["bitfinex","ETHUSD",1732020330298,0.394407,3140.4,3139.9,3.18477]
["bitfinex","ETHUSD",1732020330609,0.7598,3140.6,3139.6,0.55]
["bitfinex","ETHUSD",1732020330811,0.7598,3140.6,3140.2,6.36886]
["bitfinex","ETHUSD",1732020331017,1.13578,3140.6,3140.2,3.18442]
["bitfinex","ETHUSD",1732020331338,0.8205,3141.1,3140.6,3.18403]
["bitfinex","ETHUSD",1732020331503,0.8205,3141.1,3140.7,3.18399]
["bitfinex","ETHUSD",1732020331838,0.400405,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1732020332000,4.0041,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1732020332203,7.18778,3141.1,3140.4,3.18423]
["bitfinex","ETHUSD",1732020332500,4.40451,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1732020333111,1.22091,3141.1,3140.5,3.18419]
["bitfinex","ETHUSD",1732020333325,1.22091,3141.1,3140.6,3.18408]
["bitfinex","ETHUSD",1732020333732,1.22091,3141.1,3140.6,3.18403]
["bitfinex","ETHUSD",1732020333956,1.22091,3141.1,3140.7,3.184]
["bitfinex","ETHUSD",1732020334157,0.8205,3141.1,3140.8,3.18389]
["bitfinex","ETHUSD",1732020334366,0.8205,3141.1,3141.0,3.18369]
["bitfinex","ETHUSD",1732020334570,3.1829,3141.8,3141.2,3.18345]
["bitfinex","ETHUSD",1732020334966,3.18295,3141.8,3141.2,3.18345]
["bitfinex","ETHUSD",1732020335141,0.7561,3141.9,3141.2,3.18345]
["bitfinex","ETHUSD",1732020335142,3.93891,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1732020335320,0.393891,3141.8,3141.4,3.18328]
["bitfinex","ETHUSD",1732020335520,0.7561,3141.9,3141.6,3.18304]
["bitfinex","ETHUSD",1732020336042,0.7561,3141.9,3141.7,3.18298]
["bitfinex","ETHUSD",1732020336356,0.7561,3141.9,3141.6,3.18304]
["bitfinex","ETHUSD",1732020336556,0.7561,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1732020336920,0.7561,3141.9,3141.4,3.18326]
["bitfinex","ETHUSD",1732020337147,0.7561,3141.9,3141.4,6.36649]
["bitfinex","ETHUSD",1732020337471,4.01116,3141.7,3141.1,3.18354]
["bitfinex","ETHUSD",1732020337764,4.01116,3141.7,3141.1,3.18351]
["bitfinex","ETHUSD",1732020337765,0.8281,3141.7,3141.1,3.18351]
["bitfinex","ETHUSD",1732020338148,0.8281,3141.7,3141.2,3.18341]
["bitfinex","ETHUSD",1732020338330,0.8281,3141.7,3141.1,3.18351]
["bitfinex","ETHUSD",1732020338331,3.22292056,3141.6,3141.1,3.18351]
["bitfinex","ETHUSD",1732020338530,3.22292056,3141.6,3140.9,3.18378]
["bitfinex","ETHUSD",1732020338531,3.18333,3141.4,3140.9,3.18378]
["bitfinex","ETHUSD",1732020338733,0.7566,3141.3,3140.7,3.18393]
["bitfinex","ETHUSD",1732020338934,0.393993,3141.2,3140.7,3.18393]
["bitfinex","ETHUSD",1732020339351,3.18361,3141.1,3140.5,3.18417]
["bitfinex","ETHUSD",1732020339550,3.18371,3141.0,3140.5,3.18417]
["bitfinex","ETHUSD",1732020339722,0.7759,3140.9,3140.5,3.18417]
["bitfinex","ETHUSD",1732020340061,0.81563623,3140.9,3140.3,3.18431]
["bitfinex","ETHUSD",1732020340558,0.81563623,3140.9,3140.5,3.18418]
["bitfinex","ETHUSD",1732020340769,1.21557085,3140.9,3140.5,3.18418]
["bitfinex","ETHUSD",1732020340985,4.39938085,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1732020341280,1.21557085,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1732020341650,1.21557085,3140.9,3140.5,3.1842]
["bitfinex","ETHUSD",1732020342447,4.39938085,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1732020342660,4.39938085,3140.9,3140.3,3.18433]
["bitfinex","ETHUSD",1732020343033,1.21557085,3140.9,3140.5,3.18419]
["bitfinex","ETHUSD",1732020343236,0.81563623,3140.9,3140.7,3.18394]
["bitfinex","ETHUSD",1732020343432,0.81563623,3140.9,3140.5,3.18412]
["bitfinex","ETHUSD",1732020343636,0.81563623,3140.9,3140.6,3.1841]
["bitfinex","ETHUSD",1732020344146,0.81563623,3140.9,3140.5,3.18412]
["bitfinex","ETHUSD",1732020344376,0.81563623,3140.9,3140.3,6.36869]
["bitfinex","ETHUSD",1732020344674,3.99944623,3140.9,3140.3,3.18432]
["bitfinex","ETHUSD",1732020344879,0.71831562,3140.8,3140.3,3.18432]
["bitfinex","ETHUSD",1732020345040,3.22359107,3140.8,3140.3,3.18432]
["bitfinex","ETHUSD",1732020345239,0.7833,3140.6,3140.1,3.18454]
["bitfinex","ETHUSD",1732020345553,0.0396267,3140.5,3140.2,3.18448]
["bitfinex","ETHUSD",1732020345938,0.0396267,3140.5,3139.9,3.18475]
["bitfinex","ETHUSD",1732020346136,0.48039128,3140.5,3139.9,3.18472]
["bitfinex","ETHUSD",1732020346332,3.66465128,3140.5,3139.9,3.18472]
["bitfinex","ETHUSD",1732020346890,3.66465128,3140.5,3140.0,3.18464]
["bitfinex","ETHUSD",1732020347180,0.48039128,3140.5,3140.1,3.18455]
["bitfinex","ETHUSD",1732020347346,0.0396267,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1732020347552,0.7833,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1732020348098,0.82292826,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1732020348771,0.82292826,3140.6,3140.4,3.18428]
["bitfinex","ETHUSD",1732020349620,0.82292826,3140.6,3140.3,6.36866]
["bitfinex","ETHUSD",1732020349891,0.82292826,3140.6,3140.3,3.18432]
["bitfinex","ETHUSD",1732020350041,0.82292826,3140.6,3140.2,3.18445]
["bitfinex","ETHUSD",1732020350486,0.82292826,3140.6,3140.1,3.18456]
["bitfinex","ETHUSD",1732020350841,0.82292826,3140.6,3140.1,6.36911]
["bitfinex","ETHUSD",1732020351187,0.82292826,3140.6,3140.1,3.18455]
["bitfinex","ETHUSD",1732020351336,0.82292826,3140.6,3139.9,3.18481]
["bitfinex","ETHUSD",1732020351542,0.82292826,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1732020351939,0.82292826,3140.6,3140.3,3.18438]
["bitfinex","ETHUSD",1732020352367,0.82292826,3140.6,3140.3,3.18434]
["bitfinex","ETHUSD",1732020352648,0.03962826,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1732020352843,0.8148,3140.8,3140.6,3.18407]
["bitfinex","ETHUSD",1732020353071,0.03964509,3140.7,3140.4,3.1843]
["bitfinex","ETHUSD",1732020353279,0.8148,3140.8,3140.5,3.18419]
["bitfinex","ETHUSD",1732020353479,0.0396303,3140.6,3140.5,3.18419]
["bitfinex","ETHUSD",1732020353686,0.8148,3140.8,3140.5,3.18419]
["bitfinex","ETHUSD",1732020353854,0.0396303,3140.6,3140.2,3.18444]
["bitfinex","ETHUSD",1732020354061,0.0396303,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1732020354062,0.44347533,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1732020354278,0.0396303,3140.6,3140.1,6.36914]
["bitfinex","ETHUSD",1732020354449,0.0396303,3140.6,3140.2,3.18444]
["bitfinex","ETHUSD",1732020354646,3.2237303,3140.6,3140.1,3.18454]
["bitfinex","ETHUSD",1732020354993,3.98355,3140.5,3139.9,3.18476]
["bitfinex","ETHUSD",1732020355187,3.98355,3140.5,3140.0,3.18467]
["bitfinex","ETHUSD",1732020355348,3.22397325,3140.4,3139.9,3.18476]
["bitfinex","ETHUSD",1732020355691,3.18472,3140.0,3139.0,0.8255]
["bitfinex","ETHUSD",1732020355912,3.18472,3140.0,3139.3,3.18533]
["bitfinex","ETHUSD",1732020355913,3.18482,3139.9,3139.3,3.18533]
["bitfinex","ETHUSD",1732020356093,0.7742,3139.8,3139.3,3.18533]
["bitfinex","ETHUSD",1732020356247,0.81370787,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1732020356584,0.03950787,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1732020356989,0.7546,3140.1,3139.7,3.18501]
["bitfinex","ETHUSD",1732020357185,0.03949158,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1732020358091,0.7546,3140.1,3139.8,3.18484]
["bitfinex","ETHUSD",1732020358295,0.7546,3140.1,3139.9,3.18475]
["bitfinex","ETHUSD",1732020358492,6.18438,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1732020358493,3.7546,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1732020358649,0.7546,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1732020358849,0.37546,3140.3,3140.0,3.1847]
["bitfinex","ETHUSD",1732020359179,0.7546,3140.2,3139.6,3.18505]
["bitfinex","ETHUSD",1732020359500,0.7546,3140.2,3139.9,3.18476]
["bitfinex","ETHUSD",1732020359732,0.7546,3140.2,3139.7,3.18496]
["bitfinex","ETHUSD",1732020360034,0.7546,3139.9,3139.1,0.8128]
["bitfinex","ETHUSD",1732020360202,0.7546,3139.9,3139.4,3.18526]
["bitfinex","ETHUSD",1732020360403,0.7546,3139.9,3139.2,3.18544]
["bitfinex","ETHUSD",1732020360608,3.578851,3139.8,3139.1,3.18556]
["bitfinex","ETHUSD",1732020360828,3.18491,3139.8,3139.2,3.1855]
["bitfinex","ETHUSD",1732020361033,0.7546,3139.7,3139.0,3.18567]
["bitfinex","ETHUSD",1732020361329,0.7546,3139.7,3138.8,0.8128]
["bitfinex","ETHUSD",1732020361330,0.7546,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1732020361803,3.94004,3139.3,3138.8,3.18592]
["bitfinex","ETHUSD",1732020362209,3.18552,3139.2,3138.6,3.18613]
["bitfinex","ETHUSD",1732020362443,3.18563,3139.1,3138.6,3.18613]
["bitfinex","ETHUSD",1732020362999,3.18563,3139.1,3138.4,3.18625]
["bitfinex","ETHUSD",1732020363340,3.98359,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1732020363492,3.902762,3138.9,3138.2,3.18648]
["bitfinex","ETHUSD",1732020363695,0.716922,3138.9,3138.1,0.55]
["bitfinex","ETHUSD",1732020363998,3.98354,3139.0,3138.2,6.37293]
["bitfinex","ETHUSD",1732020364197,3.98354,3139.0,3138.3,3.1864]
["bitfinex","ETHUSD",1732020364391,3.18588,3138.9,3138.0,3.96148]
["bitfinex","ETHUSD",1732020364643,3.18588,3138.9,3138.1,0.396148]
["bitfinex","ETHUSD",1732020364832,3.18603,3138.7,3138.2,3.18646]
["bitfinex","ETHUSD",1732020365198,3.18603,3138.7,3138.0,3.96149]
["bitfinex","ETHUSD",1732020365399,3.18603,3138.7,3138.1,3.18661]
["bitfinex","ETHUSD",1732020366144,6.37214,3138.7,3138.1,3.18661]
["bitfinex","ETHUSD",1732020366347,0.7912,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1732020366901,3.97734,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1732020367102,0.7912,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1732020367906,3.97734,3138.6,3138.1,3.18661]
["bitfinex","ETHUSD",1732020368241,3.18629,3138.5,3137.9,3.18677]
["bitfinex","ETHUSD",1732020368442,6.37262,3138.5,3137.9,3.18677]
["bitfinex","ETHUSD",1732020368638,3.18629,3138.5,3137.9,3.18677]
["bitfinex","ETHUSD",1732020368962,0.7912,3138.6,3138.3,3.18637]
["bitfinex","ETHUSD",1732020368963,0.03789987,3138.4,3138.3,3.18637]
["bitfinex","ETHUSD",1732020369255,0.7912,3138.6,3137.9,6.37358]
["bitfinex","ETHUSD",1732020369460,0.03789987,3138.4,3137.9,6.37353]
["bitfinex","ETHUSD",1732020369625,3.18636,3138.4,3137.9,3.18676]
["bitfinex","ETHUSD",1732020369827,0.03788506,3138.3,3137.9,3.18676]
["bitfinex","ETHUSD",1732020370265,0.7687,3138.1,3137.7,3.18704]
["bitfinex","ETHUSD",1732020370470,0.7687,3138.1,3137.5,3.3300367]
["bitfinex","ETHUSD",1732020370650,0.7744,3137.9,3137.5,3.3300267]
["bitfinex","ETHUSD",1732020371166,0.03778449,3137.8,3137.5,0.79459037]
["bitfinex","ETHUSD",1732020371313,0.03778449,3137.8,3137.7,3.18704]
["bitfinex","ETHUSD",1732020371526,0.7744,3138.2,3137.8,3.18687]
["bitfinex","ETHUSD",1732020371750,0.7744,3138.2,3137.9,3.18678]
["bitfinex","ETHUSD",1732020372461,0.7744,3138.2,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020372462,3.8248,3138.5,3138.0,3.18668]
["bitfinex","ETHUSD",1732020372773,0.8248,3138.5,3138.0,3.18668]
["bitfinex","ETHUSD",1732020372983,0.8248,3138.5,3138.2,3.18646]
["bitfinex","ETHUSD",1732020374040,0.8248,3138.5,3137.9,0.55]
["bitfinex","ETHUSD",1732020374370,0.8248,3138.5,3138.1,3.18663]
["bitfinex","ETHUSD",1732020374659,0.8248,3138.5,3137.6,3.07622484]
["bitfinex","ETHUSD",1732020374660,1.225899,3138.5,3137.6,3.18708]
["bitfinex","ETHUSD",1732020374894,4.01104,3138.5,3137.9,3.18681]
["bitfinex","ETHUSD",1732020375075,0.401104,3138.4,3137.9,3.18682]
["bitfinex","ETHUSD",1732020375250,0.401104,3138.4,3138.0,3.18673]
["bitfinex","ETHUSD",1732020375558,7.19736,3138.5,3137.8,3.18685]
["bitfinex","ETHUSD",1732020375889,0.8248,3138.5,3138.0,3.18668]
["bitfinex","ETHUSD",1732020376053,0.8248,3138.5,3138.1,3.18662]
["bitfinex","ETHUSD",1732020376248,3.18642,3138.4,3137.8,3.18689]
["bitfinex","ETHUSD",1732020376552,4.01105,3138.5,3138.0,3.18667]
["bitfinex","ETHUSD",1732020376959,4.01105,3138.5,3137.8,3.18689]
["bitfinex","ETHUSD",1732020376960,4.01105,3138.5,3137.8,6.37373]
["bitfinex","ETHUSD",1732020377228,3.18633,3138.4,3137.8,3.18684]
["bitfinex","ETHUSD",1732020377492,0.771,3138.4,3137.8,3.18686]
["bitfinex","ETHUSD",1732020377697,3.18649,3138.3,3137.8,3.18692]
["bitfinex","ETHUSD",1732020378706,3.97284,3138.1,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020378991,3.18674,3138.0,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020379192,3.18685,3137.9,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020379911,3.97284,3138.1,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020379912,3.97284,3138.1,3137.5,3.3300867]
["bitfinex","ETHUSD",1732020380072,3.18675,3138.0,3137.5,3.3300867]
["bitfinex","ETHUSD",1732020380913,0.7862,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1732020381210,0.7862,3138.1,3137.8,3.1869]
["bitfinex","ETHUSD",1732020381709,0.7943,3138.7,3137.7,0.7925]
["bitfinex","ETHUSD",1732020381931,3.18614,3138.6,3137.7,0.7925]
["bitfinex","ETHUSD",1732020382205,3.18614,3138.6,3138.0,3.18671]
["bitfinex","ETHUSD",1732020382420,3.18626,3138.5,3138.0,3.18671]
["bitfinex","ETHUSD",1732020382805,3.98042,3138.7,3138.2,3.18646]
["bitfinex","ETHUSD",1732020383024,0.7943,3138.7,3138.2,3.18646]
["bitfinex","ETHUSD",1732020383178,0.7943,3138.7,3137.7,0.7925]
["bitfinex","ETHUSD",1732020383179,3.18624,3138.5,3137.8,3.18688]
["bitfinex","ETHUSD",1732020383383,3.18624,3138.5,3137.7,0.7925]
["bitfinex","ETHUSD",1732020383582,3.98039,3138.7,3138.1,3.18663]
["bitfinex","ETHUSD",1732020383833,3.18622,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1732020383988,3.94070754,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1732020384187,0.03782654,3138.6,3138.1,3.18656]
["bitfinex","ETHUSD",1732020384392,0.03782654,3138.6,3138.2,3.18644]
["bitfinex","ETHUSD",1732020384609,3.98034,3138.7,3137.7,0.7925]
["bitfinex","ETHUSD",1732020384807,4.696963,3138.7,3138.2,3.18647]
["bitfinex","ETHUSD",1732020385100,0.7655,3138.2,3137.7,3.18697]
["bitfinex","ETHUSD",1732020385314,0.7655,3138.2,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020385532,0.7655,3138.2,3137.7,3.18699]
["bitfinex","ETHUSD",1732020385724,0.7655,3138.2,3137.8,3.18693]
["bitfinex","ETHUSD",1732020385725,0.03775249,3138.1,3137.8,3.18693]
["bitfinex","ETHUSD",1732020385931,0.03775249,3138.1,3137.5,3.3300367]
["bitfinex","ETHUSD",1732020386226,3.22444249,3138.1,3137.5,3.3300267]
["bitfinex","ETHUSD",1732020386803,3.22444249,3138.1,3137.8,3.18685]
["bitfinex","ETHUSD",1732020386804,0.03775249,3138.1,3137.8,3.18685]
["bitfinex","ETHUSD",1732020387031,0.03775249,3138.1,3137.9,3.18678]
["bitfinex","ETHUSD",1732020387216,0.03775249,3138.1,3137.6,3.1871]
["bitfinex","ETHUSD",1732020387598,3.95209,3138.2,3137.6,3.1871]
["bitfinex","ETHUSD",1732020387782,3.95209,3138.2,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020387783,3.22448767,3138.0,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020387986,3.18686,3137.9,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020388212,3.22462286,3137.9,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020389127,3.18697,3137.8,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020389330,3.18714,3137.6,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020389894,3.22478731,3137.6,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020394035,3.99528731,3137.6,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020394422,6.99528731,3137.6,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020394663,8.33222104,3137.6,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020398758,11.4235194,3137.6,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020398922,8.33222104,3137.6,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020399814,8.38162104,3137.6,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020401368,8.39162104,3137.6,3137.5,0.1428467]
["bitfinex","ETHUSD",1732020402012,0.01,3136.9,3135.3,0.8151]
["bitfinex","ETHUSD",1732020402214,0.01,3136.9,3135.5,3.18922]
["bitfinex","ETHUSD",1732020402215,3.7621,3136.2,3135.5,3.18922]
["bitfinex","ETHUSD",1732020402435,3.0,3136.2,3135.6,0.8151]
["bitfinex","ETHUSD",1732020402629,0.7621,3136.0,3135.3,3.18943]
["bitfinex","ETHUSD",1732020402859,3.95097,3136.0,3135.3,3.18943]
["bitfinex","ETHUSD",1732020403077,0.03600949,3135.9,3135.3,3.18943]
["bitfinex","ETHUSD",1732020403369,0.03600949,3135.9,3135.1,0.8151]
["bitfinex","ETHUSD",1732020403370,3.18898,3135.8,3135.2,3.18952]
["bitfinex","ETHUSD",1732020403568,0.03600949,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1732020403869,0.03591349,3135.7,3135.3,3.18941]
["bitfinex","ETHUSD",1732020404075,0.03592832,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1732020404370,0.7927,3136.3,3135.9,3.18885]
["bitfinex","ETHUSD",1732020404574,3.18839,3136.4,3135.9,3.18885]
["bitfinex","ETHUSD",1732020404743,6.98098,3136.5,3135.9,3.18885]
["bitfinex","ETHUSD",1732020404971,3.18862,3136.2,3135.5,3.18922]
["bitfinex","ETHUSD",1732020405170,4.205274,3136.4,3135.7,3.18898]
["bitfinex","ETHUSD",1732020405421,0.7997974,3136.3,3135.4,3.99948]
["bitfinex","ETHUSD",1732020405704,3.9883074,3136.3,3135.5,3.18921]
["bitfinex","ETHUSD",1732020405995,3.18843,3136.4,3135.4,0.8101]
["bitfinex","ETHUSD",1732020406184,0.698113,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1732020406758,3.18864,3136.2,3135.6,3.18915]
["bitfinex","ETHUSD",1732020407099,3.18864,3136.2,3135.4,0.8101]
["bitfinex","ETHUSD",1732020407100,0.7075123,3136.2,3135.7,3.18901]
["bitfinex","ETHUSD",1732020407300,0.698113,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1732020407456,3.886633,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1732020407660,0.698113,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1732020407855,0.698113,3136.3,3135.9,3.18881]
["bitfinex","ETHUSD",1732020408094,3.7927,3136.5,3136.0,3.18871]
["bitfinex","ETHUSD",1732020408296,3.7927,3136.5,3135.7,3.189]
["bitfinex","ETHUSD",1732020408604,0.698091,3136.4,3136.0,3.18874]
["bitfinex","ETHUSD",1732020408808,3.698091,3136.4,3135.6,3.18912]
["bitfinex","ETHUSD",1732020408993,0.7679061,3136.3,3135.4,0.8101]
["bitfinex","ETHUSD",1732020409304,3.18868,3136.1,3135.6,3.18914]
["bitfinex","ETHUSD",1732020409470,3.98155,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1732020409805,1.190855,3136.0,3135.5,3.18928]
["bitfinex","ETHUSD",1732020410452,1.190855,3136.0,3135.1,0.7955]
["bitfinex","ETHUSD",1732020410656,6.37811,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1732020410889,3.18905,3135.8,3135.1,3.98517]
["bitfinex","ETHUSD",1732020411096,3.18944,3135.4,3134.8,3.98544]
["bitfinex","ETHUSD",1732020411263,3.18923,3135.6,3134.9,3.18984]
["bitfinex","ETHUSD",1732020411590,3.18923,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1732020412396,3.18928,3135.5,3134.8,3.98544]
["bitfinex","ETHUSD",1732020412648,3.508203,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1732020412772,0.318923,3135.5,3135.0,3.18972]
["bitfinex","ETHUSD",1732020412972,3.508283,3135.5,3134.8,7.17537]
["bitfinex","ETHUSD",1732020413173,3.18945,3135.4,3134.8,3.98543]
["bitfinex","ETHUSD",1732020413480,3.94518,3135.3,3134.7,3.19006]
["bitfinex","ETHUSD",1732020413900,0.03581429,3135.2,3134.7,3.19006]
["bitfinex","ETHUSD",1732020414100,0.03581429,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1732020414300,0.50089105,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1732020414676,3.69050105,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1732020415191,3.69050105,3135.2,3134.3,0.1428467]
["bitfinex","ETHUSD",1732020415192,0.78,3135.1,3134.3,0.1428467]
["bitfinex","ETHUSD",1732020415396,0.78,3135.1,3134.5,3.19024]
["bitfinex","ETHUSD",1732020415397,7.63993956,3135.1,3134.5,3.19024]
["bitfinex","ETHUSD",1732020415574,0.81579945,3135.1,3134.5,3.19024]
["bitfinex","ETHUSD",1732020415776,0.81579945,3135.1,3134.3,0.1428467]
["bitfinex","ETHUSD",1732020416075,0.7624,3135.0,3134.6,3.19016]
["bitfinex","ETHUSD",1732020416476,0.03576976,3134.9,3134.6,3.19016]
["bitfinex","ETHUSD",1732020417093,0.03576976,3134.9,3134.6,3.19013]
["bitfinex","ETHUSD",1732020417279,0.03576976,3134.9,3134.3,0.9497467]
["bitfinex","ETHUSD",1732020417623,0.31270681,3134.9,3134.6,3.19019]
["bitfinex","ETHUSD",1732020417777,0.03567271,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1732020418181,0.03567271,3134.8,3134.3,0.1428467]
["bitfinex","ETHUSD",1732020418479,0.03567271,3134.8,3134.5,3.19023]
["bitfinex","ETHUSD",1732020418919,0.7609,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1732020419222,0.7609,3135.0,3134.5,3.19022]
["bitfinex","ETHUSD",1732020419520,0.03568755,3134.9,3134.6,0.8202]
["bitfinex","ETHUSD",1732020419825,3.8072,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1732020420062,0.699676,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1732020420567,0.699676,3135.2,3134.8,3.18993]
["bitfinex","ETHUSD",1732020420723,0.8072,3135.3,3134.9,3.18982]
["bitfinex","ETHUSD",1732020420924,0.8072,3135.3,3134.7,3.19001]
["bitfinex","ETHUSD",1732020421229,1.206852,3135.3,3134.7,3.19001]
["bitfinex","ETHUSD",1732020421647,3.18959,3135.2,3134.7,3.19001]
["bitfinex","ETHUSD",1732020421830,6.37926,3135.2,3134.6,0.8202]
["bitfinex","ETHUSD",1732020422031,1.206852,3135.3,3134.6,0.8202]
["bitfinex","ETHUSD",1732020422257,7.18632,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1732020422554,0.8072,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1732020422756,0.8072,3135.3,3134.6,0.8202]
["bitfinex","ETHUSD",1732020422958,3.8006,3135.5,3135.0,3.18973]
["bitfinex","ETHUSD",1732020423160,4.608863,3135.5,3134.9,3.18985]
["bitfinex","ETHUSD",1732020423473,0.7608863,3135.4,3135.0,3.18978]
["bitfinex","ETHUSD",1732020423647,0.7608863,3135.4,3135.1,3.18965]
["bitfinex","ETHUSD",1732020423964,0.618933,3135.5,3135.3,3.18948]
["bitfinex","ETHUSD",1732020424174,0.8055,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1732020424459,1.54684655,3135.7,3135.0,3.18977]
["bitfinex","ETHUSD",1732020424615,1.54684655,3135.7,3134.3,0.1428467]
["bitfinex","ETHUSD",1732020424616,4.54684655,3135.7,3135.2,3.18958]
["bitfinex","ETHUSD",1732020424934,6.99464,3135.7,3135.2,3.18952]
["bitfinex","ETHUSD",1732020425335,3.18925,3135.6,3135.0,3.18969]
["bitfinex","ETHUSD",1732020425533,3.18948,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1732020425774,0.699464,3135.6,3134.6,3.96818]
["bitfinex","ETHUSD",1732020425926,3.18944,3135.4,3134.7,3.19009]
["bitfinex","ETHUSD",1732020426257,3.18929,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1732020426459,0.399465,3135.6,3134.6,0.778]
["bitfinex","ETHUSD",1732020426663,7.18323,3135.3,3134.3,0.1428467]
["bitfinex","ETHUSD",1732020426849,3.18959,3135.2,3134.7,3.19003]
["bitfinex","ETHUSD",1732020427023,3.18959,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1732020427216,3.1897,3135.1,3134.5,3.19022]
["bitfinex","ETHUSD",1732020427420,3.18983,3135.0,3134.3,3.3332767]
["bitfinex","ETHUSD",1732020427661,3.908029,3135.1,3134.5,3.19025]
["bitfinex","ETHUSD",1732020427865,3.18969,3135.1,3134.5,6.38048]
["bitfinex","ETHUSD",1732020428105,3.18969,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1732020428302,3.18969,3135.1,3134.5,6.38046]
["bitfinex","ETHUSD",1732020428303,3.908031,3135.1,3134.5,6.38046]
["bitfinex","ETHUSD",1732020428501,0.718341,3135.1,3134.7,3.19007]
["bitfinex","ETHUSD",1732020428705,0.8041,3135.3,3134.7,3.19007]
["bitfinex","ETHUSD",1732020428908,0.03571619,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1732020429214,0.8041,3135.3,3134.8,3.94419]
["bitfinex","ETHUSD",1732020429412,0.8041,3135.3,3135.0,3.18977]
["bitfinex","ETHUSD",1732020429770,3.7884,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1732020429971,3.6080355,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1732020430167,0.7884,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1732020430366,0.7884,3136.0,3135.5,3.18926]
["bitfinex","ETHUSD",1732020430567,0.7884,3136.0,3135.7,3.18898]
["bitfinex","ETHUSD",1732020430908,0.7955,3136.3,3135.8,3.18893]
["bitfinex","ETHUSD",1732020431120,0.637697,3136.2,3136.0,3.18871]
["bitfinex","ETHUSD",1732020431340,0.7955,3136.6,3136.0,3.18871]
["bitfinex","ETHUSD",1732020431501,3.18828,3136.5,3135.8,3.18891]
["bitfinex","ETHUSD",1732020431689,0.7955,3136.6,3136.0,3.18868]
["bitfinex","ETHUSD",1732020431885,0.398361,3136.5,3135.7,0.7633]
["bitfinex","ETHUSD",1732020432187,3.18842,3136.4,3135.8,3.18894]
["bitfinex","ETHUSD",1732020432381,0.7955,3136.3,3135.9,3.1888]
["bitfinex","ETHUSD",1732020432610,0.7955,3136.3,3136.0,3.18876]
["bitfinex","ETHUSD",1732020433427,3.18866,3136.2,3135.6,0.7633]
["bitfinex","ETHUSD",1732020433594,3.587166,3136.1,3135.5,3.18921]
["bitfinex","ETHUSD",1732020433799,3.18864,3136.2,3135.6,3.18912]
["bitfinex","ETHUSD",1732020434031,0.7955,3136.3,3135.8,3.18888]
["bitfinex","ETHUSD",1732020434203,0.7955,3136.3,3135.9,3.18886]
["bitfinex","ETHUSD",1732020434403,0.398389,3136.2,3136.0,3.18876]
["bitfinex","ETHUSD",1732020434735,3.0,3136.4,3136.0,3.9713]
["bitfinex","ETHUSD",1732020435074,0.37726,3136.3,3136.0,3.1887]
["bitfinex","ETHUSD",1732020435244,0.37726,3136.3,3135.7,0.7826]
["bitfinex","ETHUSD",1732020435245,0.7726,3136.2,3135.7,0.7826]
["bitfinex","ETHUSD",1732020435424,0.433836,3136.1,3135.7,3.97161]
["bitfinex","ETHUSD",1732020435730,0.433836,3136.1,3135.8,3.18895]
["bitfinex","ETHUSD",1732020435939,0.433836,3136.1,3135.7,3.97161]
["bitfinex","ETHUSD",1732020436297,0.03471156,3136.0,3135.7,3.97161]
["bitfinex","ETHUSD",1732020436492,3.22355156,3136.0,3135.5,3.18924]
["bitfinex","ETHUSD",1732020436726,0.47768532,3136.0,3135.5,3.18924]
["bitfinex","ETHUSD",1732020437043,0.47768532,3136.0,3135.4,0.8207]
["bitfinex","ETHUSD",1732020437044,3.66646532,3136.0,3135.4,4.01007]
["bitfinex","ETHUSD",1732020437207,0.36664653,3135.9,3135.1,0.753]
["bitfinex","ETHUSD",1732020437405,0.47768532,3136.0,3134.8,3.94289]
["bitfinex","ETHUSD",1732020437406,3.96588,3135.6,3134.8,3.94289]
["bitfinex","ETHUSD",1732020437616,3.18934,3135.5,3134.9,3.18981]
["bitfinex","ETHUSD",1732020437919,3.18943,3135.4,3134.8,3.94296]
["bitfinex","ETHUSD",1732020438127,3.22399099,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1732020438290,0.03461131,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1732020438500,3.9480009,3135.5,3135.0,3.18975]
["bitfinex","ETHUSD",1732020438501,0.03462615,3135.4,3135.0,3.18975]
["bitfinex","ETHUSD",1732020438716,0.03459647,3135.2,3134.8,3.94296]
["bitfinex","ETHUSD",1732020438944,3.18986,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1732020439108,0.03458163,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1732020439312,0.03455194,3134.9,3134.5,3.19023]
["bitfinex","ETHUSD",1732020439512,0.03453025,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1732020439815,0.03451541,3134.9,3134.7,3.19003]
["bitfinex","ETHUSD",1732020440126,0.7586509,3135.5,3135.2,3.18953]
["bitfinex","ETHUSD",1732020440338,3.7767,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1732020440540,1.773274,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1732020440859,3.0,3135.5,3135.0,3.18971]
["bitfinex","ETHUSD",1732020441013,6.18932,3135.5,3134.9,3.1898]
["bitfinex","ETHUSD",1732020441210,3.0,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1732020441416,4.0360035,3135.5,3134.9,3.73983]
["bitfinex","ETHUSD",1732020441659,4.0360035,3135.5,3135.0,6.3795]
["bitfinex","ETHUSD",1732020441873,4.0360035,3135.5,3135.0,3.18972]
["bitfinex","ETHUSD",1732020442153,3.96594,3135.6,3135.0,3.18971]
["bitfinex","ETHUSD",1732020443134,3.96594,3135.6,3135.0,3.18972]
["bitfinex","ETHUSD",1732020443850,0.03459572,3135.5,3135.0,3.18972]
["bitfinex","ETHUSD",1732020444156,0.03459572,3135.5,3134.8,3.18993]
["bitfinex","ETHUSD",1732020444157,0.03459572,3135.5,3134.8,3.1899]
["bitfinex","ETHUSD",1732020444452,3.58944357,3135.4,3134.8,3.1899]
["bitfinex","ETHUSD",1732020444656,6.81349445,3135.4,3134.8,3.1899]
["bitfinex","ETHUSD",1732020444863,6.81348445,3135.4,3134.8,3.1899]
["bitfinex","ETHUSD",1732020445018,3.62402445,3135.4,3134.8,3.1899]
["bitfinex","ETHUSD",1732020445219,0.36240244,3135.3,3134.7,3.19007]
["bitfinex","ETHUSD",1732020445419,3.18959,3135.2,3134.7,3.19007]
["bitfinex","ETHUSD",1732020445645,3.2241412,3135.2,3134.7,3.19007]
["bitfinex","ETHUSD",1732020445824,0.71214456,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1732020446026,0.71214456,3135.2,3134.7,3.19002]
["bitfinex","ETHUSD",1732020446226,0.0345512,3135.2,3134.9,3.18989]
["bitfinex","ETHUSD",1732020446444,3.18939,3135.4,3134.9,3.18989]
["bitfinex","ETHUSD",1732020446678,0.03450959,3135.1,3134.8,3.18993]
["bitfinex","ETHUSD",1732020446836,3.18939,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1732020447033,0.03451609,3135.0,3134.8,3.18993]
["bitfinex","ETHUSD",1732020447337,2.633449,3135.3,3134.8,3.18993]
["bitfinex","ETHUSD",1732020447847,3.2241412,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1732020448174,0.0345512,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1732020448336,3.18953,3135.3,3134.7,6.38012]
["bitfinex","ETHUSD",1732020448692,0.0345512,3135.2,3134.7,3.19003]
["bitfinex","ETHUSD",1732020448973,6.37885,3135.4,3134.7,3.19003]
["bitfinex","ETHUSD",1732020449145,3.18961,3135.2,3134.7,3.19003]
["bitfinex","ETHUSD",1732020449349,0.03453636,3135.1,3134.7,3.19003]
["bitfinex","ETHUSD",1732020449659,0.7605,3135.6,3135.3,3.18946]
["bitfinex","ETHUSD",1732020449859,0.7605,3135.6,3135.1,3.18966]
["bitfinex","ETHUSD",1732020449860,0.7605,3135.6,3135.1,3.18963]
["bitfinex","ETHUSD",1732020450105,0.7605,3135.6,3135.1,6.37923]
["bitfinex","ETHUSD",1732020450262,0.7544,3135.8,3134.9,3.73989]
["bitfinex","ETHUSD",1732020450479,0.7544,3136.1,3135.7,3.18905]
["bitfinex","ETHUSD",1732020450685,0.31912984,3136.9,3135.9,3.18882]
["bitfinex","ETHUSD",1732020450686,3.18832,3136.5,3135.9,3.18882]
["bitfinex","ETHUSD",1732020450977,3.18812,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1732020450978,0.8056,3136.4,3136.1,3.18866]
["bitfinex","ETHUSD",1732020451485,3.18868,3136.1,3135.6,3.18917]
["bitfinex","ETHUSD",1732020451776,3.18847,3136.3,3135.7,3.18908]
["bitfinex","ETHUSD",1732020451989,0.8056,3136.4,3135.6,3.18911]
["bitfinex","ETHUSD",1732020452137,3.18851,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1732020452337,3.888031,3136.2,3135.5,0.55]
["bitfinex","ETHUSD",1732020452601,3.888031,3136.2,3135.6,3.18909]
["bitfinex","ETHUSD",1732020452750,3.18867,3136.1,3135.6,3.18909]
["bitfinex","ETHUSD",1732020452955,3.18867,3136.1,3135.4,4.00669]
["bitfinex","ETHUSD",1732020453155,3.18879,3136.0,3135.4,3.18929]
["bitfinex","ETHUSD",1732020453379,3.887991,3136.2,3135.5,3.18921]
["bitfinex","ETHUSD",1732020453675,7.076641,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1732020453898,3.18868,3136.1,3135.6,3.18917]
["bitfinex","ETHUSD",1732020454291,3.887991,3136.2,3135.4,3.18929]
["bitfinex","ETHUSD",1732020454588,3.18868,3136.1,3135.6,3.18916]
["bitfinex","ETHUSD",1732020455470,3.18847,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1732020455679,0.8056,3136.4,3135.9,3.1888]
["bitfinex","ETHUSD",1732020456052,0.8056,3136.4,3135.9,3.18879]
["bitfinex","ETHUSD",1732020456254,0.8056,3136.4,3136.0,3.18874]
["bitfinex","ETHUSD",1732020456698,3.18806,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1732020457735,3.18806,3136.7,3136.0,3.18869]
["bitfinex","ETHUSD",1732020457912,3.18806,3136.7,3136.0,3.507564]
["bitfinex","ETHUSD",1732020458227,3.18806,3136.7,3136.1,3.18863]
["bitfinex","ETHUSD",1732020458537,3.1882,3136.6,3136.1,3.18863]
["bitfinex","ETHUSD",1732020458904,0.03368811,3136.5,3136.0,3.507634]
["bitfinex","ETHUSD",1732020459327,3.22199811,3136.5,3136.0,0.318874]
["bitfinex","ETHUSD",1732020460222,0.03368811,3136.5,3136.0,3.507634]
["bitfinex","ETHUSD",1732020460382,3.18817,3136.6,3136.0,3.18872]
["bitfinex","ETHUSD",1732020460583,0.033684,3136.5,3136.2,0.55]
["bitfinex","ETHUSD",1732020460897,3.0,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1732020461228,3.0,3137.0,3136.2,0.55]
["bitfinex","ETHUSD",1732020461229,3.18765,3137.1,3136.2,3.73856]
["bitfinex","ETHUSD",1732020461528,3.18804,3136.8,3136.2,3.73856]
["bitfinex","ETHUSD",1732020461832,0.03261482,3136.7,3136.2,3.73856]
["bitfinex","ETHUSD",1732020461990,3.22071482,3136.7,3136.1,4.00942]
["bitfinex","ETHUSD",1732020462193,0.03261482,3136.7,3136.1,0.8208]
["bitfinex","ETHUSD",1732020462382,0.03261482,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1732020462597,0.03261482,3136.7,3136.3,3.18842]
["bitfinex","ETHUSD",1732020462799,0.03261482,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1732020462800,3.0,3136.9,3136.5,3.1882]
["bitfinex","ETHUSD",1732020463137,0.0326061,3136.8,3136.5,3.18825]
["bitfinex","ETHUSD",1732020463429,3.0,3137.1,3136.6,3.18814]
["bitfinex","ETHUSD",1732020463638,0.03259127,3136.7,3136.6,3.18814]
["bitfinex","ETHUSD",1732020463841,6.18766,3137.1,3136.6,3.18814]
["bitfinex","ETHUSD",1732020463987,0.03259127,3136.7,3136.6,3.18814]
["bitfinex","ETHUSD",1732020464338,3.9769,3137.2,3136.6,6.37622]
["bitfinex","ETHUSD",1732020464537,0.03259127,3136.7,3136.6,3.18808]
["bitfinex","ETHUSD",1732020464688,3.18746,3137.3,3136.8,3.18795]
["bitfinex","ETHUSD",1732020466479,0.7644,3137.9,3137.3,3.18742]
["bitfinex","ETHUSD",1732020466751,0.7644,3137.9,3137.4,3.18729]
["bitfinex","ETHUSD",1732020466954,0.7644,3137.9,3137.4,3.18727]
["bitfinex","ETHUSD",1732020467330,0.7644,3137.9,3137.6,3.18711]
["bitfinex","ETHUSD",1732020467639,3.18658,3138.2,3137.8,3.18694]
["bitfinex","ETHUSD",1732020467640,0.7668,3138.2,3137.8,3.18694]
["bitfinex","ETHUSD",1732020468014,0.7668,3138.1,3136.9,0.318795]
["bitfinex","ETHUSD",1732020468213,0.7668,3138.1,3136.4,0.7909]
["bitfinex","ETHUSD",1732020468214,3.1874,3137.4,3136.7,3.18796]
["bitfinex","ETHUSD",1732020468420,3.18761,3137.2,3136.6,3.18814]
["bitfinex","ETHUSD",1732020468724,3.1874,3137.4,3136.5,3.18819]
["bitfinex","ETHUSD",1732020468958,3.18747,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1732020469118,6.27826836,3137.8,3136.7,3.18806]
["bitfinex","ETHUSD",1732020469119,3.81508938,3138.5,3137.8,3.18687]
["bitfinex","ETHUSD",1732020469316,0.8271,3138.7,3138.2,3.18648]
["bitfinex","ETHUSD",1732020469568,3.10129836,3139.3,3138.2,3.95821]
["bitfinex","ETHUSD",1732020469569,0.8271,3139.1,3138.2,3.95821]
["bitfinex","ETHUSD",1732020469751,3.18581,3139.0,3138.3,3.18637]
["bitfinex","ETHUSD",1732020470065,0.03078639,3138.9,3138.3,3.18637]
["bitfinex","ETHUSD",1732020470416,0.03078639,3138.9,3138.3,3.18642]
["bitfinex","ETHUSD",1732020470625,0.8271,3139.1,3138.6,3.18607]
["bitfinex","ETHUSD",1732020470828,0.03084731,3138.8,3138.6,3.18607]
["bitfinex","ETHUSD",1732020471134,0.8271,3139.1,3138.6,3.18607]
["bitfinex","ETHUSD",1732020471328,0.0308325,3138.7,3138.6,3.18607]
["bitfinex","ETHUSD",1732020471529,0.8237,3139.5,3138.3,0.55]
["bitfinex","ETHUSD",1732020471760,3.18534,3139.4,3138.7,3.18597]
["bitfinex","ETHUSD",1732020471917,3.03103058,3139.4,3138.7,3.18597]
["bitfinex","ETHUSD",1732020472119,3.03103058,3139.4,3138.8,3.1859]
["bitfinex","ETHUSD",1732020472326,6.21637058,3139.4,3138.8,3.1859]
["bitfinex","ETHUSD",1732020472526,1.02253106,3139.3,3138.9,3.18576]
["bitfinex","ETHUSD",1732020472862,0.03087061,3139.2,3138.9,3.18576]
["bitfinex","ETHUSD",1732020473029,0.8237,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1732020473231,0.03086045,3139.1,3138.9,3.18576]
["bitfinex","ETHUSD",1732020473442,3.0,3139.4,3138.9,3.18576]
["bitfinex","ETHUSD",1732020473646,0.03085029,3139.0,3138.9,3.18576]
["bitfinex","ETHUSD",1732020473849,3.886312,3139.3,3138.8,0.8285]
["bitfinex","ETHUSD",1732020474057,0.03085029,3139.0,3138.3,4.56329]
["bitfinex","ETHUSD",1732020474365,3.18568,3139.1,3138.5,3.18621]
["bitfinex","ETHUSD",1732020474582,0.03083548,3138.9,3138.5,3.18621]
["bitfinex","ETHUSD",1732020474757,0.03085493,3139.0,3138.6,3.18612]
["bitfinex","ETHUSD",1732020474926,0.03082531,3138.8,3138.6,3.18612]
["bitfinex","ETHUSD",1732020475237,0.03092695,3138.7,3138.6,3.18612]
["bitfinex","ETHUSD",1732020475439,3.18554,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1732020475742,0.03092695,3138.7,3138.6,3.18612]
["bitfinex","ETHUSD",1732020475942,0.6771927,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1732020476152,0.03092695,3138.7,3138.6,3.18612]
["bitfinex","ETHUSD",1732020476348,3.18554,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1732020476755,0.03098617,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1732020477713,0.03098617,3139.1,3138.7,3.18603]
["bitfinex","ETHUSD",1732020478143,3.21661617,3139.1,3138.3,1.3769]
["bitfinex","ETHUSD",1732020478348,3.18583,3138.9,3138.3,4.56326]
["bitfinex","ETHUSD",1732020478546,0.32165262,3139.0,3138.3,4.56326]
["bitfinex","ETHUSD",1732020478547,0.32165262,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1732020478756,0.03094175,3138.8,3138.4,3.18632]
["bitfinex","ETHUSD",1732020479063,3.50738262,3139.0,3138.4,3.18632]
["bitfinex","ETHUSD",1732020479376,0.03092695,3138.7,3138.4,3.18632]
["bitfinex","ETHUSD",1732020479572,0.8061,3138.8,3138.0,4.00917]
["bitfinex","ETHUSD",1732020479783,6.40333214,3138.6,3138.0,4.00917]
["bitfinex","ETHUSD",1732020479981,3.18627,3138.5,3137.8,6.37375]
["bitfinex","ETHUSD",1732020480139,3.18642,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1732020480356,0.03098432,3138.5,3138.0,3.18668]
["bitfinex","ETHUSD",1732020480556,0.0309547,3138.3,3138.0,3.18667]
["bitfinex","ETHUSD",1732020480791,0.03096951,3138.4,3138.0,3.18667]
["bitfinex","ETHUSD",1732020480996,0.03093989,3138.2,3138.0,3.18667]
["bitfinex","ETHUSD",1732020481172,3.63035885,3138.6,3138.0,3.18667]
["bitfinex","ETHUSD",1732020481355,0.03092508,3138.1,3138.0,3.18667]
["bitfinex","ETHUSD",1732020481557,3.18603,3138.7,3137.7,0.8225]
["bitfinex","ETHUSD",1732020481795,3.21762508,3138.1,3137.4,0.8225]
["bitfinex","ETHUSD",1732020482101,0.0309197,3138.0,3137.4,4.00984]
["bitfinex","ETHUSD",1732020482302,3.18702,3137.8,3137.2,3.18751]
["bitfinex","ETHUSD",1732020482657,0.03087525,3137.7,3137.1,0.8225]
["bitfinex","ETHUSD",1732020482992,0.8061,3137.6,3136.9,3.18779]
["bitfinex","ETHUSD",1732020483191,4.02408005,3137.6,3137.0,3.18771]
["bitfinex","ETHUSD",1732020483399,3.18726,3137.5,3136.9,3.18779]
["bitfinex","ETHUSD",1732020483760,0.03078731,3137.4,3136.9,3.18779]
["bitfinex","ETHUSD",1732020483986,3.21819731,3137.4,3136.8,0.8225]
["bitfinex","ETHUSD",1732020484191,0.03075939,3137.3,3136.8,4.0104]
["bitfinex","ETHUSD",1732020484411,0.03075939,3137.3,3136.8,0.8225]
["bitfinex","ETHUSD",1732020484594,0.03075939,3137.3,3136.9,3.18784]
["bitfinex","ETHUSD",1732020485092,3.18739,3137.4,3136.9,3.18784]
["bitfinex","ETHUSD",1732020485288,0.03073566,3137.2,3136.9,0.55]
["bitfinex","ETHUSD",1732020485487,3.18739,3137.4,3136.9,0.55]
["bitfinex","ETHUSD",1732020485688,3.21837084,3137.1,3136.6,3.18807]
["bitfinex","ETHUSD",1732020485902,3.21837084,3137.1,3136.4,0.8238]
["bitfinex","ETHUSD",1732020485903,3.18765,3137.1,3136.5,3.18823]
["bitfinex","ETHUSD",1732020486117,3.21846601,3137.0,3136.5,3.18823]
["bitfinex","ETHUSD",1732020486328,0.03070601,3137.0,3136.4,0.8238]
["bitfinex","ETHUSD",1732020486531,0.8088,3136.9,3136.3,3.18841]
["bitfinex","ETHUSD",1732020486688,0.8088,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1732020486689,3.99666,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1732020486886,0.03067636,3136.8,3136.4,3.18836]
["bitfinex","ETHUSD",1732020487123,0.03067636,3136.8,3136.5,3.18825]
["bitfinex","ETHUSD",1732020487914,0.03067636,3136.8,3136.4,3.18836]
["bitfinex","ETHUSD",1732020488089,0.03067636,3136.8,3136.4,3.826049]
["bitfinex","ETHUSD",1732020488496,3.21863636,3136.8,3136.2,3.18852]
["bitfinex","ETHUSD",1732020488809,6.40667636,3136.8,3136.3,0.55]
["bitfinex","ETHUSD",1732020489014,6.40667636,3136.8,3136.0,0.8238]
["bitfinex","ETHUSD",1732020489015,3.940184,3136.8,3136.0,0.8238]
["bitfinex","ETHUSD",1732020489335,3.18817,3136.6,3136.0,0.8238]
["bitfinex","ETHUSD",1732020489552,0.03067636,3136.8,3136.0,0.8238]
["bitfinex","ETHUSD",1732020489696,0.8088,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1732020489895,3.94897,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1732020490097,0.7614,3137.2,3136.9,3.18784]
["bitfinex","ETHUSD",1732020490330,0.7614,3137.2,3136.6,1.099125]
["bitfinex","ETHUSD",1732020490534,0.7614,3137.2,3136.4,3.18827]
["bitfinex","ETHUSD",1732020491035,3.94902,3137.2,3136.6,3.1881]
["bitfinex","ETHUSD",1732020491244,0.7614,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1732020491736,3.18736,3137.4,3136.7,3.506844]
["bitfinex","ETHUSD",1732020492041,3.18736,3137.4,3136.9,3.18785]
["bitfinex","ETHUSD",1732020492203,3.18736,3137.4,3136.7,3.506844]
["bitfinex","ETHUSD",1732020492534,3.18736,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1732020494032,0.7776,3137.5,3136.8,3.18794]
["bitfinex","ETHUSD",1732020494033,0.7776,3137.5,3136.8,0.55]
["bitfinex","ETHUSD",1732020494361,0.7776,3137.5,3137.0,3.1877]
["bitfinex","ETHUSD",1732020495473,3.96486,3137.5,3137.0,3.18769]
["bitfinex","ETHUSD",1732020495672,3.96486,3137.5,3136.8,7.74089]
["bitfinex","ETHUSD",1732020495893,3.18736,3137.4,3136.8,4.55297]
["bitfinex","ETHUSD",1732020496179,3.18761,3137.2,3136.8,1.3651]
["bitfinex","ETHUSD",1732020496670,3.18771,3137.1,3136.6,0.55]
["bitfinex","ETHUSD",1732020497647,3.18771,3137.1,3136.6,3.73809]
["bitfinex","ETHUSD",1732020497835,3.18756,3137.2,3136.7,3.18801]
["bitfinex","ETHUSD",1732020498257,3.18756,3137.2,3136.6,3.73814]
["bitfinex","ETHUSD",1732020498258,6.37518,3137.2,3136.6,3.73814]
["bitfinex","ETHUSD",1732020498453,3.18756,3137.2,3136.6,4.191957]
["bitfinex","ETHUSD",1732020498838,0.7776,3137.5,3136.6,0.55]
["bitfinex","ETHUSD",1732020499087,0.7776,3137.5,3136.2,0.8326]
["bitfinex","ETHUSD",1732020499255,0.7776,3137.5,3136.6,3.18815]
["bitfinex","ETHUSD",1732020499256,6.37523,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1732020499467,3.18778,3137.0,3136.4,3.18834]
["bitfinex","ETHUSD",1732020499661,3.18778,3137.0,3136.4,3.590434]
["bitfinex","ETHUSD",1732020500038,3.18778,3137.0,3136.4,3.590394]
["bitfinex","ETHUSD",1732020500246,6.37524,3137.2,3136.5,3.18821]
["bitfinex","ETHUSD",1732020500445,3.1876,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1732020501687,6.37522,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1732020501856,3.1876,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1732020502266,3.18745,3137.3,3136.7,3.18805]
["bitfinex","ETHUSD",1732020502468,0.7776,3137.5,3136.9,3.1878]
["bitfinex","ETHUSD",1732020502469,3.18736,3137.4,3136.9,3.1878]
["bitfinex","ETHUSD",1732020502778,0.7892,3137.8,3137.2,0.55]
["bitfinex","ETHUSD",1732020503027,0.7892,3138.1,3137.5,3.18721]
["bitfinex","ETHUSD",1732020503196,0.7892,3138.1,3137.5,4.00511]
["bitfinex","ETHUSD",1732020503400,6.27709836,3139.0,3137.6,3.18709]
["bitfinex","ETHUSD",1732020503401,3.18655,3138.2,3137.6,3.18709]
["bitfinex","ETHUSD",1732020503634,0.0307335,3138.1,3137.6,6.37416]
["bitfinex","ETHUSD",1732020503787,0.0307335,3138.1,3137.7,3.18704]
["bitfinex","ETHUSD",1732020503992,0.7892,3138.4,3137.7,3.18704]
["bitfinex","ETHUSD",1732020504331,0.03076313,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1732020504631,3.21721313,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1732020505335,0.03076313,3138.3,3137.8,3.73693]
["bitfinex","ETHUSD",1732020506032,0.03076313,3138.3,3137.8,0.55]
["bitfinex","ETHUSD",1732020506190,3.18684,3137.9,3137.4,3.18732]
["bitfinex","ETHUSD",1732020506598,3.21779095,3137.8,3137.3,0.55]
["bitfinex","ETHUSD",1732020506802,3.21779095,3137.8,3137.3,3.73743]
["bitfinex","ETHUSD",1732020507104,4.01262,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1732020507303,4.04339876,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1732020508161,0.85627876,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1732020508316,0.85627876,3137.7,3137.2,3.18749]
["bitfinex","ETHUSD",1732020508511,0.85627876,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1732020508899,0.85627876,3137.7,3137.0,3.59932103]
["bitfinex","ETHUSD",1732020509099,0.85627876,3137.7,3137.2,3.18753]
["bitfinex","ETHUSD",1732020509337,0.85627876,3137.7,3137.1,0.55]
["bitfinex","ETHUSD",1732020509338,0.85627876,3137.7,3137.1,3.7376]
["bitfinex","ETHUSD",1732020509508,3.18716,3137.6,3137.1,3.7376]
["bitfinex","ETHUSD",1732020509715,3.2179638,3137.6,3137.1,3.7376]
["bitfinex","ETHUSD",1732020509904,3.18725,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1732020510254,0.03078407,3137.5,3137.0,6.92538]
["bitfinex","ETHUSD",1732020510416,0.03078407,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1732020510836,0.03078407,3137.5,3137.0,3.73773]
["bitfinex","ETHUSD",1732020511000,0.03078407,3137.5,3137.1,3.18755]
["bitfinex","ETHUSD",1732020511345,4.01257,3137.7,3137.1,3.18755]
["bitfinex","ETHUSD",1732020511540,0.03075691,3137.4,3137.2,3.18754]
["bitfinex","ETHUSD",1732020511839,3.18685,3137.9,3137.3,3.1874]
["bitfinex","ETHUSD",1732020512042,3.18685,3137.9,3137.4,3.18732]
["bitfinex","ETHUSD",1732020512540,0.7931,3138.0,3137.6,3.18712]
["bitfinex","ETHUSD",1732020512746,3.95201,3138.4,3137.7,0.55]
["bitfinex","ETHUSD",1732020512897,3.95201,3138.4,3137.8,3.18688]
["bitfinex","ETHUSD",1732020513950,3.18654,3138.2,3137.7,3.73702]
["bitfinex","ETHUSD",1732020514937,3.95199,3138.4,3137.8,3.18687]
["bitfinex","ETHUSD",1732020515261,3.95199,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1732020515603,3.18646,3138.3,3137.7,6.924]
["bitfinex","ETHUSD",1732020515804,3.18646,3138.3,3137.7,3.73698]
["bitfinex","ETHUSD",1732020516042,3.18656,3138.2,3137.7,3.73698]
["bitfinex","ETHUSD",1732020516239,3.18654,3138.2,3137.7,3.73698]
["bitfinex","ETHUSD",1732020516747,3.18665,3138.1,3137.6,3.73711]
["bitfinex","ETHUSD",1732020517106,3.1865,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1732020517107,3.18655,3138.2,3137.7,3.18704]
["bitfinex","ETHUSD",1732020517307,3.58171,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1732020517532,6.76824,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1732020517738,3.58171,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1732020517959,3.185,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1732020518161,0.7884,3140.1,3139.0,0.55]
["bitfinex","ETHUSD",1732020518446,3.18482,3139.9,3138.7,3.73599]
["bitfinex","ETHUSD",1732020518601,3.18482,3139.9,3139.2,3.18546]
["bitfinex","ETHUSD",1732020519202,3.18492,3139.8,3139.2,3.18546]
["bitfinex","ETHUSD",1732020519408,3.18482,3139.9,3139.2,3.18546]
["bitfinex","ETHUSD",1732020519642,3.18507,3139.7,3139.0,3.18571]
["bitfinex","ETHUSD",1732020519946,0.8025,3139.5,3138.8,3.18587]
["bitfinex","ETHUSD",1732020520108,3.98778,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1732020520450,3.18532,3139.4,3138.9,3.18582]
["bitfinex","ETHUSD",1732020520601,3.18532,3139.4,3138.7,0.55]
["bitfinex","ETHUSD",1732020520807,3.18543,3139.3,3138.8,3.1859]
["bitfinex","ETHUSD",1732020521617,3.98778,3139.5,3138.8,3.18587]
["bitfinex","ETHUSD",1732020521820,3.98778,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1732020522448,3.18537,3139.4,3138.9,3.18578]
["bitfinex","ETHUSD",1732020522964,0.8025,3139.5,3138.9,3.18578]
["bitfinex","ETHUSD",1732020523315,3.18537,3139.4,3138.7,6.92194]
["bitfinex","ETHUSD",1732020523516,3.18537,3139.4,3138.7,3.18595]
["bitfinex","ETHUSD",1732020523846,3.18553,3139.2,3138.7,3.18595]
["bitfinex","ETHUSD",1732020524222,3.18553,3139.2,3138.6,0.7947]
["bitfinex","ETHUSD",1732020524443,3.18565,3139.1,3138.6,0.7947]
["bitfinex","ETHUSD",1732020524628,3.584167,3139.4,3138.8,3.18591]
["bitfinex","ETHUSD",1732020524832,3.18542,3139.3,3138.8,3.18591]
["bitfinex","ETHUSD",1732020525036,3.18542,3139.3,3138.7,3.18595]
["bitfinex","ETHUSD",1732020525419,3.18538,3139.4,3138.6,3.98082]
["bitfinex","ETHUSD",1732020525420,3.1856,3139.2,3138.6,3.98082]
["bitfinex","ETHUSD",1732020525572,6.37121,3139.2,3138.6,3.98082]
["bitfinex","ETHUSD",1732020525729,3.18563,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1732020526230,0.637123,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1732020526430,3.18565,3139.1,3138.6,3.18612]
["bitfinex","ETHUSD",1732020527564,3.18565,3139.1,3138.4,3.18624]
["bitfinex","ETHUSD",1732020527764,3.18565,3139.1,3138.5,3.1862]
["bitfinex","ETHUSD",1732020528132,3.18546,3139.3,3138.7,3.18601]
["bitfinex","ETHUSD",1732020528328,3.18534,3139.4,3138.8,3.1859]
["bitfinex","ETHUSD",1732020528568,3.18534,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1732020528867,6.37076,3139.4,3138.8,3.18587]
["bitfinex","ETHUSD",1732020529079,3.18534,3139.4,3138.7,3.186]
["bitfinex","ETHUSD",1732020529281,3.18549,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1732020529485,3.18533,3139.4,3138.8,3.18583]
["bitfinex","ETHUSD",1732020529805,3.98772,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1732020530078,4.705009,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1732020530288,3.18541,3139.4,3138.6,3.18608]
["bitfinex","ETHUSD",1732020530449,3.6559299,3139.4,3138.6,3.18608]
["bitfinex","ETHUSD",1732020531159,3.18558,3139.2,3138.7,3.186]
["bitfinex","ETHUSD",1732020531546,0.7875,3139.3,3138.0,0.8309]
["bitfinex","ETHUSD",1732020531871,3.18632,3138.5,3137.8,3.18687]
["bitfinex","ETHUSD",1732020532186,0.318632,3138.4,3137.8,3.18687]
["bitfinex","ETHUSD",1732020532348,0.7875,3138.7,3137.9,3.18675]
["bitfinex","ETHUSD",1732020532547,3.18619,3138.6,3138.0,3.18669]
["bitfinex","ETHUSD",1732020532869,3.18623,3138.5,3137.9,3.18675]
["bitfinex","ETHUSD",1732020533191,3.18623,3138.5,3137.9,6.37354]
["bitfinex","ETHUSD",1732020533385,3.18614,3138.6,3138.1,3.18663]
["bitfinex","ETHUSD",1732020533551,0.7875,3138.7,3138.2,3.18646]
["bitfinex","ETHUSD",1732020533897,3.18594,3138.8,3138.3,3.18642]
["bitfinex","ETHUSD",1732020534767,3.18594,3138.8,3138.1,3.18656]
["bitfinex","ETHUSD",1732020535079,3.18604,3138.7,3138.1,3.18656]
["bitfinex","ETHUSD",1732020535478,3.18604,3138.7,3137.7,7.10921836]
["bitfinex","ETHUSD",1732020535479,3.18604,3138.7,3137.9,3.18679]
["bitfinex","ETHUSD",1732020535792,3.18594,3138.8,3138.2,3.18647]
["bitfinex","ETHUSD",1732020536088,7.15907,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1732020536279,3.97325,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1732020536847,7.15904,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1732020537046,3.97325,3139.0,3138.4,3.18627]
["bitfinex","ETHUSD",1732020537264,3.97325,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1732020537957,3.97325,3139.0,3138.3,3.95748]
["bitfinex","ETHUSD",1732020538163,3.1859,3138.9,3138.3,3.95748]
["bitfinex","ETHUSD",1732020539093,3.18593,3138.8,3137.9,0.7526]
["bitfinex","ETHUSD",1732020539392,3.18639,3138.4,3137.9,0.7526]
["bitfinex","ETHUSD",1732020539550,6.37281,3138.4,3137.9,0.7526]
["bitfinex","ETHUSD",1732020539758,3.18639,3138.4,3137.9,0.7526]
["bitfinex","ETHUSD",1732020539992,3.18659,3138.2,3137.9,0.7526]
["bitfinex","ETHUSD",1732020540555,3.18659,3138.2,3137.7,3.18699]
["bitfinex","ETHUSD",1732020540783,3.18659,3138.2,3137.8,0.55]
["bitfinex","ETHUSD",1732020541057,3.18672,3138.1,3137.8,0.55]
["bitfinex","ETHUSD",1732020541258,3.18633,3138.4,3137.7,0.7526]
["bitfinex","ETHUSD",1732020541492,3.18685,3137.9,3137.4,1.3026]
["bitfinex","ETHUSD",1732020541795,3.1867,3138.1,3137.6,0.55]
["bitfinex","ETHUSD",1732020541952,3.1867,3138.1,3137.6,3.73714]
["bitfinex","ETHUSD",1732020542400,3.1865,3138.3,3137.7,3.187]
["bitfinex","ETHUSD",1732020542556,3.18664,3138.1,3137.5,4.13114]
["bitfinex","ETHUSD",1732020542754,3.18664,3138.1,3137.5,0.55]
["bitfinex","ETHUSD",1732020543054,0.7514,3138.5,3137.4,0.7526]
["bitfinex","ETHUSD",1732020543257,3.18711,3137.7,3137.1,3.97051]
["bitfinex","ETHUSD",1732020543558,3.18749,3137.3,3137.1,0.7829]
["bitfinex","ETHUSD",1732020543754,0.8052,3137.8,3136.8,3.97084]
["bitfinex","ETHUSD",1732020544059,3.18755,3137.2,3136.8,0.7829]
["bitfinex","ETHUSD",1732020544275,3.18755,3137.2,3136.9,0.397089]
["bitfinex","ETHUSD",1732020544671,3.18739,3137.4,3136.8,0.7829]
["bitfinex","ETHUSD",1732020544979,3.1872,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1732020545170,3.1872,3137.6,3137.1,0.318773]
["bitfinex","ETHUSD",1732020545518,6.37443,3137.6,3137.1,0.318773]
["bitfinex","ETHUSD",1732020545906,3.18708,3137.7,3137.1,0.318773]
["bitfinex","ETHUSD",1732020546214,3.18708,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1732020546913,3.18708,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1732020546914,3.18708,3137.7,3137.1,0.55]
["bitfinex","ETHUSD",1732020547091,3.18725,3137.5,3137.1,0.55]
["bitfinex","ETHUSD",1732020548713,3.18764,3137.2,3137.0,0.397063]
["bitfinex","ETHUSD",1732020549024,3.18764,3137.2,3136.9,0.55]
["bitfinex","ETHUSD",1732020549312,3.18738,3137.4,3136.9,0.55]
["bitfinex","ETHUSD",1732020549499,3.18754,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1732020550428,3.18758,3137.2,3136.8,0.7829]
["bitfinex","ETHUSD",1732020550713,3.18773,3137.1,3136.8,0.7829]
["bitfinex","ETHUSD",1732020552257,3.18752,3137.3,3136.9,0.55]
["bitfinex","ETHUSD",1732020552544,3.18728,3137.5,3136.9,0.55]
["bitfinex","ETHUSD",1732020552748,0.7662,3137.8,3136.9,1.002084]
["bitfinex","ETHUSD",1732020552749,3.18753,3137.3,3136.9,1.002084]
["bitfinex","ETHUSD",1732020553734,3.18775,3137.0,3136.9,0.452084]
["bitfinex","ETHUSD",1732020553936,0.8211,3137.2,3136.6,0.55]
["bitfinex","ETHUSD",1732020554213,3.18816,3136.6,3136.5,1.4571217]
["bitfinex","ETHUSD",1732020554407,3.18816,3136.6,3136.5,0.6422217]
["bitfinex","ETHUSD",1732020555032,3.18816,3136.6,3136.2,0.8149]
["bitfinex","ETHUSD",1732020555205,3.18816,3136.6,3136.2,1.21525]
["bitfinex","ETHUSD",1732020555748,6.37682,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1732020555958,3.18836,3136.4,3135.8,0.8114]
["bitfinex","ETHUSD",1732020556109,3.18852,3136.3,3135.9,0.400042]
["bitfinex","ETHUSD",1732020556817,3.18867,3136.1,3135.9,0.400042]
["bitfinex","ETHUSD",1732020557025,3.18862,3136.2,3135.8,0.8114]
["bitfinex","ETHUSD",1732020557360,3.18862,3136.2,3135.9,0.55]
["bitfinex","ETHUSD",1732020558019,3.18874,3136.1,3135.9,0.55]
["bitfinex","ETHUSD",1732020559306,3.18874,3136.1,3135.8,0.8114]
["bitfinex","ETHUSD",1732020559307,3.18878,3136.0,3135.8,0.8114]
["bitfinex","ETHUSD",1732020559838,3.18831,3136.5,3135.8,0.8114]
["bitfinex","ETHUSD",1732020560014,3.18885,3136.0,3135.8,0.8114]
["bitfinex","ETHUSD",1732020560532,3.1883,3136.5,3135.9,3.73879]
["bitfinex","ETHUSD",1732020560854,3.1883,3136.5,3136.0,0.773916]
["bitfinex","ETHUSD",1732020561026,3.1883,3136.5,3136.0,3.962656]
["bitfinex","ETHUSD",1732020561353,3.18848,3136.3,3136.0,0.773916]
["bitfinex","ETHUSD",1732020561506,3.18848,3136.3,3135.9,0.55]
["bitfinex","ETHUSD",1732020561711,3.1884,3136.4,3135.9,3.7388]
["bitfinex","ETHUSD",1732020562014,3.18828,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1732020562527,3.18828,3136.5,3135.8,0.8114]
["bitfinex","ETHUSD",1732020562743,6.37706,3136.3,3135.8,0.8114]
["bitfinex","ETHUSD",1732020563099,3.18852,3136.3,3135.8,0.8114]
["bitfinex","ETHUSD",1732020563268,6.37706,3136.3,3135.9,0.400041]
["bitfinex","ETHUSD",1732020563427,3.18852,3136.3,3135.9,0.400041]
["bitfinex","ETHUSD",1732020563629,3.18831,3136.5,3136.0,0.55]
["bitfinex","ETHUSD",1732020563943,3.18831,3136.5,3136.0,3.73875]
["bitfinex","ETHUSD",1732020564128,3.18831,3136.5,3136.1,0.7327571]
["bitfinex","ETHUSD",1732020564464,3.18811,3136.7,3136.2,4.56155]
["bitfinex","ETHUSD",1732020564964,3.95931,3136.9,3136.2,4.5615]
["bitfinex","ETHUSD",1732020565124,3.95931,3136.9,3136.3,0.52942571]
["bitfinex","ETHUSD",1732020565541,3.18791,3136.9,3136.4,3.18835]
["bitfinex","ETHUSD",1732020565935,3.94216,3137.1,3136.5,3.73821]
["bitfinex","ETHUSD",1732020565936,7.12989,3137.1,3136.5,3.73821]
["bitfinex","ETHUSD",1732020566189,3.18776,3137.0,3136.5,4.48380857]
["bitfinex","ETHUSD",1732020566479,3.94216,3137.1,3136.5,3.73821]
["bitfinex","ETHUSD",1732020566840,3.18782,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1732020567186,3.18817,3136.6,3136.2,0.823]
["bitfinex","ETHUSD",1732020568342,3.18817,3136.6,3136.0,3.0]
["bitfinex","ETHUSD",1732020568643,3.18801,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1732020568856,3.18801,3136.8,3136.4,0.55]
["bitfinex","ETHUSD",1732020569262,3.18806,3136.7,3136.2,0.55]
["bitfinex","ETHUSD",1732020569469,3.18806,3136.7,3136.2,4.454351]
["bitfinex","ETHUSD",1732020569973,3.18801,3136.8,3136.2,4.454351]
["bitfinex","ETHUSD",1732020570198,6.37606,3136.8,3136.2,4.454351]
["bitfinex","ETHUSD",1732020570340,3.18779,3137.0,3136.4,0.55]
["bitfinex","ETHUSD",1732020570566,3.395318,3137.7,3136.6,0.55]
["bitfinex","ETHUSD",1732020570567,3.1876,3137.2,3136.6,0.55]
["bitfinex","ETHUSD",1732020570772,3.1876,3137.2,3136.6,6.92619]
["bitfinex","ETHUSD",1732020571007,3.1876,3137.2,3136.7,3.18806]
["bitfinex","ETHUSD",1732020571214,3.1876,3137.2,3136.6,3.73808]
["bitfinex","ETHUSD",1732020571369,3.18767,3137.1,3136.6,3.73808]
["bitfinex","ETHUSD",1732020571980,3.18778,3137.0,3136.4,3.18827]
["bitfinex","ETHUSD",1732020572191,3.18778,3137.0,3136.2,0.7538]
["bitfinex","ETHUSD",1732020572418,3.18778,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1732020572626,3.18787,3136.9,3136.3,3.18847]
["bitfinex","ETHUSD",1732020572768,3.18787,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1732020573286,3.18773,3137.1,3136.5,3.7382]
["bitfinex","ETHUSD",1732020573607,3.18751,3137.3,3136.7,0.8066]
["bitfinex","ETHUSD",1732020573811,3.18768,3137.1,3136.7,0.8066]
["bitfinex","ETHUSD",1732020574370,3.18822,3136.6,3136.3,0.7553]
["bitfinex","ETHUSD",1732020574813,3.18828,3136.5,3136.3,0.7553]
["bitfinex","ETHUSD",1732020575111,3.18828,3136.5,3136.0,3.18868]
["bitfinex","ETHUSD",1732020575112,3.18828,3136.5,3136.1,0.7948]
["bitfinex","ETHUSD",1732020576610,3.18825,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1732020576840,1.2369248,3136.8,3136.1,3.73867]
["bitfinex","ETHUSD",1732020576988,3.18792,3136.9,3136.3,3.18841]
["bitfinex","ETHUSD",1732020577316,3.18792,3136.9,3136.4,3.18836]
["bitfinex","ETHUSD",1732020577518,3.18792,3136.9,3136.3,3.18839]
["bitfinex","ETHUSD",1732020577677,3.18792,3136.9,3136.4,3.18831]
["bitfinex","ETHUSD",1732020578523,3.18813,3136.7,3136.4,0.55]
["bitfinex","ETHUSD",1732020578820,3.18813,3136.7,3136.3,0.55]
["bitfinex","ETHUSD",1732020579324,3.18791,3136.9,3136.3,0.55]
["bitfinex","ETHUSD",1732020579492,3.98881,3137.1,3136.3,3.73846]
["bitfinex","ETHUSD",1732020579691,3.18787,3136.9,3136.4,3.1883]
["bitfinex","ETHUSD",1732020579909,6.3758,3136.9,3136.4,3.1883]
["bitfinex","ETHUSD",1732020580114,3.18787,3136.9,3136.4,3.1883]
["bitfinex","ETHUSD",1732020580413,3.18775,3137.0,3136.4,0.5008538]
["bitfinex","ETHUSD",1732020580633,3.18793,3136.9,3136.3,4.193748]
["bitfinex","ETHUSD",1732020580787,3.18793,3136.9,3136.4,0.5008648]
["bitfinex","ETHUSD",1732020580990,6.37588,3136.9,3136.4,0.5008648]
["bitfinex","ETHUSD",1732020581304,0.8011,3137.1,3136.3,4.193748]
["bitfinex","ETHUSD",1732020581305,6.37625,3136.7,3136.3,1.005338]
["bitfinex","ETHUSD",1732020581627,3.18816,3136.6,3136.3,0.55]
["bitfinex","ETHUSD",1732020582019,3.18805,3136.8,3136.3,0.55]
["bitfinex","ETHUSD",1732020582538,6.37587,3136.9,3136.3,3.73846]
["bitfinex","ETHUSD",1732020582733,6.37587,3136.9,3136.4,0.455336]
["bitfinex","ETHUSD",1732020583035,3.18798,3136.8,3136.4,0.455336]
["bitfinex","ETHUSD",1732020583429,3.18792,3136.9,3136.4,0.455336]
["bitfinex","ETHUSD",1732020583608,0.8011,3137.1,3136.3,0.55]
["bitfinex","ETHUSD",1732020583609,3.18822,3136.6,3136.3,0.55]
["bitfinex","ETHUSD",1732020583932,3.18838,3136.4,3135.9,3.98617]
["bitfinex","ETHUSD",1732020584136,3.18838,3136.4,3135.9,0.7973]
["bitfinex","ETHUSD",1732020584940,3.18838,3136.4,3135.7,3.18901]
["bitfinex","ETHUSD",1732020584941,3.1886,3136.2,3135.7,3.18901]
["bitfinex","ETHUSD",1732020585232,3.1886,3136.2,3135.8,3.0]
["bitfinex","ETHUSD",1732020585738,3.1886,3136.2,3135.9,0.55]
["bitfinex","ETHUSD",1732020586336,3.1886,3136.2,3135.8,3.0]
["bitfinex","ETHUSD",1732020586543,3.1886,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1732020586838,3.18838,3136.4,3135.8,0.55]
["bitfinex","ETHUSD",1732020587137,6.37682,3136.4,3135.8,3.73891]
["bitfinex","ETHUSD",1732020587794,3.18854,3136.3,3135.8,3.73891]
["bitfinex","ETHUSD",1732020591834,3.18839,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1732020592141,0.8328,3136.9,3136.1,3.18864]
["bitfinex","ETHUSD",1732020592442,3.18818,3136.6,3136.1,3.18864]
["bitfinex","ETHUSD",1732020592746,3.18812,3136.7,3136.0,0.55]
["bitfinex","ETHUSD",1732020592907,3.18816,3136.6,3136.1,3.18861]
["bitfinex","ETHUSD",1732020593438,4.02072,3136.9,3136.2,0.55]
["bitfinex","ETHUSD",1732020593743,3.18792,3136.9,3136.2,3.73851]
["bitfinex","ETHUSD",1732020593904,3.18801,3136.8,3136.2,3.73851]
["bitfinex","ETHUSD",1732020594110,3.1877,3137.1,3136.3,0.8062]
["bitfinex","ETHUSD",1732020594316,3.18787,3136.9,3136.4,0.55]
["bitfinex","ETHUSD",1732020594646,3.18787,3136.9,3136.4,3.73835]
["bitfinex","ETHUSD",1732020597272,6.37581,3136.9,3136.4,3.73835]
["bitfinex","ETHUSD",1732020597441,3.18787,3136.9,3136.4,3.73835]
["bitfinex","ETHUSD",1732020598861,7.313379,3136.9,3136.4,3.73835]
["bitfinex","ETHUSD",1732020599068,6.18776,3137.0,3136.5,3.18822]
["bitfinex","ETHUSD",1732020599276,6.18776,3137.0,3136.4,0.55]
["bitfinex","ETHUSD",1732020599277,3.18787,3136.9,3136.4,0.55]
["bitfinex","ETHUSD",1732020599763,0.7864,3136.9,3136.1,0.7617]
["bitfinex","ETHUSD",1732020599966,3.18831,3136.5,3136.1,0.7617]
["bitfinex","ETHUSD",1732020600278,3.18831,3136.5,3135.8,3.18894]
["bitfinex","ETHUSD",1732020600675,3.1885,3136.3,3135.9,3.18887]
["bitfinex","ETHUSD",1732020600966,3.18831,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1732020601148,3.97428,3136.9,3136.2,3.18852]
["bitfinex","ETHUSD",1732020601149,3.9743,3136.9,3136.2,3.18852]
["bitfinex","ETHUSD",1732020601360,3.18823,3136.6,3136.0,3.99547]
["bitfinex","ETHUSD",1732020601528,3.18849,3136.3,3136.0,0.8068]
["bitfinex","ETHUSD",1732020602750,3.18852,3136.3,3136.0,0.8068]
["bitfinex","ETHUSD",1732020602979,6.37708,3136.3,3135.9,0.55]
["bitfinex","ETHUSD",1732020603141,3.18852,3136.3,3135.9,0.55]
["bitfinex","ETHUSD",1732020603332,3.1883,3136.5,3135.9,0.55]
["bitfinex","ETHUSD",1732020603333,3.18817,3136.6,3136.1,3.18864]
["bitfinex","ETHUSD",1732020603638,3.18832,3136.5,3135.9,0.55]
["bitfinex","ETHUSD",1732020603827,3.18842,3136.4,3135.9,3.73882]
["bitfinex","ETHUSD",1732020604027,3.18836,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1732020604270,3.18849,3136.3,3135.9,0.55]
["bitfinex","ETHUSD",1732020605040,3.826054,3136.4,3135.9,3.73886]
["bitfinex","ETHUSD",1732020605251,3.18838,3136.4,3135.9,3.73886]
["bitfinex","ETHUSD",1732020605461,3.18846,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1732020605689,3.18847,3136.3,3135.9,0.55]
["bitfinex","ETHUSD",1732020606479,3.18884,3136.0,3135.5,0.55]
["bitfinex","ETHUSD",1732020606773,3.18873,3136.1,3135.5,3.18918]
["bitfinex","ETHUSD",1732020606931,6.37771,3136.0,3135.4,3.97917]
["bitfinex","ETHUSD",1732020607327,3.18885,3136.0,3135.4,3.97917]
["bitfinex","ETHUSD",1732020607528,3.18888,3135.9,3135.4,0.7898]
["bitfinex","ETHUSD",1732020607748,3.18888,3135.9,3135.5,0.55]
["bitfinex","ETHUSD",1732020608646,0.7744,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1732020608975,3.18843,3136.4,3135.9,1.3687]
["bitfinex","ETHUSD",1732020609143,6.97512,3136.7,3136.1,3.18861]
["bitfinex","ETHUSD",1732020609330,10.46327,3136.7,3136.1,3.18861]
["bitfinex","ETHUSD",1732020609533,3.18817,3136.6,3136.1,3.18861]
["bitfinex","ETHUSD",1732020609734,7.27512,3136.7,3135.9,1.3687]
["bitfinex","ETHUSD",1732020609963,3.18834,3136.5,3135.9,4.55752]
["bitfinex","ETHUSD",1732020610478,3.18766,3137.1,3136.4,3.18836]
["bitfinex","ETHUSD",1732020610635,3.18781,3137.0,3136.5,1.651936]
["bitfinex","ETHUSD",1732020610836,3.18781,3137.0,3136.5,1.3331]
["bitfinex","ETHUSD",1732020611337,0.7548,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1732020611558,3.18818,3136.6,3136.1,0.7816]
["bitfinex","ETHUSD",1732020611730,3.18807,3136.7,3136.1,3.97019]
["bitfinex","ETHUSD",1732020611936,3.18807,3136.7,3136.1,0.7816]
["bitfinex","ETHUSD",1732020612162,3.18819,3136.6,3136.1,3.97026]
["bitfinex","ETHUSD",1732020612361,3.18807,3136.7,3136.1,3.97026]
["bitfinex","ETHUSD",1732020612679,6.3762,3136.7,3136.1,3.97026]
["bitfinex","ETHUSD",1732020612866,6.3762,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1732020612867,3.18807,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1732020613239,3.18807,3136.7,3136.2,3.1885]
["bitfinex","ETHUSD",1732020613580,3.18796,3136.8,3136.3,3.18845]
["bitfinex","ETHUSD",1732020614239,6.37602,3136.8,3136.2,0.55]
["bitfinex","ETHUSD",1732020614436,3.18796,3136.8,3136.2,0.55]
["bitfinex","ETHUSD",1732020614635,3.18816,3136.6,3136.2,0.55]
["bitfinex","ETHUSD",1732020615149,3.18814,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1732020615787,3.18795,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1732020615988,3.18786,3136.9,3136.4,3.18831]
["bitfinex","ETHUSD",1732020616802,3.18797,3136.8,3136.2,6.37704]
["bitfinex","ETHUSD",1732020617008,3.18797,3136.8,3136.3,3.18845]
["bitfinex","ETHUSD",1732020617189,3.0,3137.0,3136.3,3.99145]
["bitfinex","ETHUSD",1732020617394,3.18791,3136.9,3136.3,7.17984]
["bitfinex","ETHUSD",1732020617887,3.18791,3136.9,3136.3,3.99139]
["bitfinex","ETHUSD",1732020618206,6.994611,3136.9,3136.3,3.99139]
["bitfinex","ETHUSD",1732020618383,6.37583,3136.9,3136.3,3.99139]
["bitfinex","ETHUSD",1732020618585,3.18797,3136.8,3136.3,3.99139]
["bitfinex","ETHUSD",1732020618805,6.37581,3136.9,3136.3,3.99139]
["bitfinex","ETHUSD",1732020619118,4.656651,3136.9,3136.4,3.18834]
["bitfinex","ETHUSD",1732020619422,0.637581,3136.9,3136.5,3.18818]
["bitfinex","ETHUSD",1732020619634,3.1877,3137.1,3136.5,3.18818]
["bitfinex","ETHUSD",1732020619635,3.0,3137.0,3136.5,3.18818]
["bitfinex","ETHUSD",1732020620328,6.18778,3137.0,3136.5,3.18818]
["bitfinex","ETHUSD",1732020621343,3.0,3137.0,3136.5,3.18821]
["bitfinex","ETHUSD",1732020621989,3.18771,3137.1,3136.6,3.1881]
["bitfinex","ETHUSD",1732020622329,0.8312,3137.2,3136.5,3.18822]
["bitfinex","ETHUSD",1732020622490,0.8312,3137.2,3136.5,3.18819]
["bitfinex","ETHUSD",1732020622688,1.22344984,3137.2,3136.5,3.18819]
["bitfinex","ETHUSD",1732020622925,1.22344984,3137.2,3136.4,0.55]
["bitfinex","ETHUSD",1732020623126,3.18784,3137.0,3136.3,3.99139]
["bitfinex","ETHUSD",1732020623440,0.318784,3136.9,3136.3,3.99139]
["bitfinex","ETHUSD",1732020623725,3.18784,3137.0,3136.3,3.99139]
["bitfinex","ETHUSD",1732020623936,3.18794,3136.9,3136.3,3.99139]
["bitfinex","ETHUSD",1732020624440,3.18804,3136.8,3136.3,3.99139]
["bitfinex","ETHUSD",1732020624988,3.18779,3137.0,3136.4,3.18834]
["bitfinex","ETHUSD",1732020625194,3.18779,3137.0,3136.5,3.18824]
["bitfinex","ETHUSD",1732020625760,4.41104984,3137.2,3136.3,3.9914]
["bitfinex","ETHUSD",1732020626033,3.18776,3137.0,3136.5,3.18824]
["bitfinex","ETHUSD",1732020626434,3.18747,3137.3,3136.8,3.95284]
["bitfinex","ETHUSD",1732020626941,3.18747,3137.3,3136.8,0.7649]
["bitfinex","ETHUSD",1732020627240,3.506357,3137.2,3136.8,0.7649]
["bitfinex","ETHUSD",1732020627398,0.318747,3137.2,3136.8,0.7649]
["bitfinex","ETHUSD",1732020627599,3.18754,3137.3,3136.8,0.7649]
["bitfinex","ETHUSD",1732020628134,3.18758,3137.2,3136.8,0.7649]
["bitfinex","ETHUSD",1732020628707,3.18738,3137.4,3136.8,3.95279]
["bitfinex","ETHUSD",1732020629244,3.81074147,3137.6,3136.8,3.95279]
["bitfinex","ETHUSD",1732020629245,3.1872,3137.6,3137.0,3.18769]
["bitfinex","ETHUSD",1732020629539,3.18725,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1732020629738,3.1872,3137.6,3137.0,3.18768]
["bitfinex","ETHUSD",1732020629897,3.1872,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1732020630098,0.8316,3137.7,3137.1,3.1876]
["bitfinex","ETHUSD",1732020630099,4.01864,3137.7,3137.1,3.1876]
["bitfinex","ETHUSD",1732020630336,3.18704,3137.7,3137.1,3.1876]
["bitfinex","ETHUSD",1732020630539,3.18704,3137.7,3137.0,3.18768]
["bitfinex","ETHUSD",1732020630540,3.18721,3137.6,3137.0,3.18768]
["bitfinex","ETHUSD",1732020632034,3.18726,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1732020632259,0.05729604,3137.4,3137.0,3.18768]
["bitfinex","ETHUSD",1732020632667,0.05729604,3137.4,3137.0,6.37538]
["bitfinex","ETHUSD",1732020632973,3.18721,3137.6,3137.0,3.18768]
["bitfinex","ETHUSD",1732020633183,3.18721,3137.6,3136.8,0.7649]
["bitfinex","ETHUSD",1732020633184,0.05723375,3137.3,3137.1,3.18762]
["bitfinex","ETHUSD",1732020633351,3.18721,3137.6,3137.1,3.18762]
["bitfinex","ETHUSD",1732020633553,0.05724107,3137.2,3137.1,3.99212]
["bitfinex","ETHUSD",1732020633874,3.18721,3137.6,3137.1,3.99212]
["bitfinex","ETHUSD",1732020634281,0.0572824,3137.5,3137.1,3.99212]
["bitfinex","ETHUSD",1732020635181,0.0572824,3137.5,3137.1,3.9998642]
["bitfinex","ETHUSD",1732020635668,0.0572824,3137.5,3137.1,7.1874542]
["bitfinex","ETHUSD",1732020635877,0.0572824,3137.5,3137.1,3.9998342]
["bitfinex","ETHUSD",1732020636085,3.2445924,3137.5,3137.1,0.8122442]
["bitfinex","ETHUSD",1732020636280,0.0572824,3137.5,3137.2,0.55]
["bitfinex","ETHUSD",1732020636482,3.187,3137.8,3137.2,0.55]
["bitfinex","ETHUSD",1732020636650,0.05731472,3137.7,3137.2,0.55]
["bitfinex","ETHUSD",1732020637099,0.05731472,3137.7,3137.2,0.5577442]
["bitfinex","ETHUSD",1732020637258,0.05731472,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1732020637460,3.1866,3138.2,3137.6,0.7939]
["bitfinex","ETHUSD",1732020637694,0.05741158,3138.1,3137.6,0.7939]
["bitfinex","ETHUSD",1732020637900,3.18682,3138.0,3137.6,0.7939]
["bitfinex","ETHUSD",1732020638430,0.05739884,3137.9,3137.6,0.7939]
["bitfinex","ETHUSD",1732020638620,0.05739884,3137.9,3137.6,3.98104]
["bitfinex","ETHUSD",1732020638909,6.37323,3138.2,3137.6,3.98104]
["bitfinex","ETHUSD",1732020639105,0.05738507,3137.8,3137.6,3.98104]
["bitfinex","ETHUSD",1732020639257,3.95567781,3138.1,3137.6,3.98104]
["bitfinex","ETHUSD",1732020639456,0.05741261,3138.0,3137.6,3.98104]
["bitfinex","ETHUSD",1732020640101,0.05741261,3138.0,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020640102,0.8063,3137.8,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020640254,3.1873,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020640454,0.05735262,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020641452,3.18654,3138.2,3137.4,0.7907]
["bitfinex","ETHUSD",1732020641649,3.0,3138.3,3137.4,3.97798]
["bitfinex","ETHUSD",1732020641650,3.1868,3138.0,3137.4,3.97798]
["bitfinex","ETHUSD",1732020641857,0.05739144,3137.9,3137.4,3.97798]
["bitfinex","ETHUSD",1732020642056,3.24424144,3137.9,3137.4,3.97798]
["bitfinex","ETHUSD",1732020642610,4.01795,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020642970,4.07529684,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020644015,4.80155052,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020645493,0.05734684,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020645695,3.18727,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020645950,0.05732467,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020646292,3.18715,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020646483,0.05733845,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020646891,3.18735,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020647072,3.24468207,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020648626,3.82707258,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020649608,4.59217258,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020652202,3.24468207,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020652727,4.00978207,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020652884,3.24468207,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020654421,0.05733207,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020654607,0.7651,3137.7,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020654811,0.37651,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020655007,0.43383956,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020660892,0.05732956,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020661094,0.05732956,3137.6,3137.4,0.8233]
["bitfinex","ETHUSD",1732020661328,3.0,3137.9,3137.4,0.8233]
["bitfinex","ETHUSD",1732020661632,0.05732052,3137.5,3137.4,0.8233]
["bitfinex","ETHUSD",1732020661834,0.7984,3138.0,3137.4,0.8233]
["bitfinex","ETHUSD",1732020662033,0.05731682,3137.5,3137.4,0.8233]
["bitfinex","ETHUSD",1732020662189,0.7984,3138.0,3137.4,0.8233]
["bitfinex","ETHUSD",1732020662395,0.05731682,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020662703,0.05730304,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020662912,3.0,3137.8,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020663104,0.05730728,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020663310,0.7984,3138.0,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020663515,0.05737614,3137.9,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020664036,3.85428429,3137.8,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020664195,0.39116604,3137.7,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020664397,0.44851147,3137.7,3137.3,0.8051442]
["bitfinex","ETHUSD",1732020664604,0.05734543,3137.7,3137.3,0.8051442]
["bitfinex","ETHUSD",1732020665141,0.05733641,3137.6,3137.3,0.8051442]
["bitfinex","ETHUSD",1732020665437,0.05733641,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020665640,0.05731523,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020665806,0.7918,3138.1,3137.4,0.7805]
["bitfinex","ETHUSD",1732020666006,0.05738409,3138.0,3137.4,0.7805]
["bitfinex","ETHUSD",1732020666843,0.05738409,3138.0,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020668704,1.31687338,3137.8,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020668928,0.05736546,3137.7,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020669433,1.31687338,3137.8,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020669636,0.05735169,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020669860,0.05736546,3137.7,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020670002,5.10867338,3138.1,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020670200,3.81086734,3138.0,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020670404,3.86826834,3138.0,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020675249,0.86826834,3138.0,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020675450,1.37427438,3138.0,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020676573,1.37427438,3138.0,3137.6,0.7943]
["bitfinex","ETHUSD",1732020676574,0.057401,3138.0,3137.6,0.7943]
["bitfinex","ETHUSD",1732020676927,0.7832,3138.4,3137.6,0.7943]
["bitfinex","ETHUSD",1732020677221,2.10367338,3138.5,3137.6,0.7943]
["bitfinex","ETHUSD",1732020677464,0.05746343,3138.4,3137.6,0.7943]
["bitfinex","ETHUSD",1732020678336,0.05746343,3138.4,3137.7,0.55]
["bitfinex","ETHUSD",1732020678666,0.05746343,3138.4,3137.9,0.55]
["bitfinex","ETHUSD",1732020678971,1.31687338,3138.7,3137.9,0.55]
["bitfinex","ETHUSD",1732020679147,0.05748819,3138.3,3137.9,0.55]
["bitfinex","ETHUSD",1732020679355,1.31687338,3138.5,3137.9,0.55]
["bitfinex","ETHUSD",1732020679566,1.3743478,3138.2,3137.8,0.7954]
["bitfinex","ETHUSD",1732020679770,1.31687338,3138.2,3137.8,0.7954]
["bitfinex","ETHUSD",1732020679952,0.05747698,3138.1,3137.8,0.7954]
["bitfinex","ETHUSD",1732020680274,1.31687338,3138.4,3137.8,0.7954]
["bitfinex","ETHUSD",1732020680477,0.05750452,3138.3,3137.8,0.7954]
["bitfinex","ETHUSD",1732020680856,3.0,3138.5,3137.8,0.7954]
["bitfinex","ETHUSD",1732020681051,0.66649688,3138.4,3137.8,0.7954]
["bitfinex","ETHUSD",1732020681439,0.8304,3138.3,3137.8,0.7954]
["bitfinex","ETHUSD",1732020681791,0.05749496,3138.2,3137.8,0.7954]
["bitfinex","ETHUSD",1732020682290,0.05748119,3138.1,3137.5,0.8281]
["bitfinex","ETHUSD",1732020682578,0.39776461,3138.1,3137.3,0.8240442]
["bitfinex","ETHUSD",1732020682883,0.8304,3138.3,3137.3,0.8240442]
["bitfinex","ETHUSD",1732020682884,0.05746321,3138.0,3137.3,0.8240442]
["bitfinex","ETHUSD",1732020683086,0.8304,3138.3,3137.3,0.8240442]
["bitfinex","ETHUSD",1732020683378,0.05748548,3138.2,3137.3,0.8240442]
["bitfinex","ETHUSD",1732020683785,0.05748548,3138.2,3137.5,0.8163]
["bitfinex","ETHUSD",1732020684279,3.7561,3138.6,3137.5,0.8163]
["bitfinex","ETHUSD",1732020684280,0.05746224,3138.1,3137.5,0.8163]
["bitfinex","ETHUSD",1732020684503,0.68458649,3138.5,3137.5,0.8163]
["bitfinex","ETHUSD",1732020684680,0.05750354,3138.4,3137.5,0.8163]
["bitfinex","ETHUSD",1732020685844,0.05750354,3138.4,3137.7,0.7757]
["bitfinex","ETHUSD",1732020686178,0.50732254,3138.4,3137.7,0.7757]
["bitfinex","ETHUSD",1732020686382,0.7804,3138.3,3137.4,1.3257]
["bitfinex","ETHUSD",1732020686891,0.05748336,3138.2,3137.4,1.3257]
["bitfinex","ETHUSD",1732020688095,1.46498649,3138.5,3137.6,0.55]
["bitfinex","ETHUSD",1732020688290,0.05750986,3138.4,3137.7,0.7966]
["bitfinex","ETHUSD",1732020688966,0.05750986,3138.4,3137.8,0.55]
["bitfinex","ETHUSD",1732020689367,0.8169,3139.0,3138.1,0.7966]
["bitfinex","ETHUSD",1732020689574,0.05557258,3138.3,3138.1,0.7966]
["bitfinex","ETHUSD",1732020689756,0.8169,3139.0,3138.1,0.7966]
["bitfinex","ETHUSD",1732020689960,6.1366,3140.7,3138.1,1.3466]
["bitfinex","ETHUSD",1732020689961,0.05555882,3138.2,3138.1,1.3466]
["bitfinex","ETHUSD",1732020690186,0.8169,3139.2,3138.2,1.3466]
["bitfinex","ETHUSD",1732020690685,0.05569376,3139.1,3138.3,0.8004]
["bitfinex","ETHUSD",1732020690893,0.05569376,3139.1,3138.4,0.55]
["bitfinex","ETHUSD",1732020691197,0.7922,3139.5,3138.7,0.8004]
["bitfinex","ETHUSD",1732020691698,0.05573504,3139.4,3138.7,0.8004]
["bitfinex","ETHUSD",1732020692067,3.06573504,3139.4,3138.7,0.8004]
["bitfinex","ETHUSD",1732020693299,0.7756,3139.3,3138.4,0.55]
["bitfinex","ETHUSD",1732020693600,0.05573282,3139.2,3138.4,0.55]
["bitfinex","ETHUSD",1732020694175,0.4398661,3139.2,3138.4,0.55]
["bitfinex","ETHUSD",1732020694585,0.05573282,3139.2,3138.4,0.55]
["bitfinex","ETHUSD",1732020695011,0.05573282,3139.2,3138.5,0.7673]
["bitfinex","ETHUSD",1732020695208,0.05573282,3139.2,3138.6,0.55]
["bitfinex","ETHUSD",1732020695416,0.7756,3139.3,3138.6,0.55]
["bitfinex","ETHUSD",1732020695904,0.8063,3139.6,3138.6,0.55]
["bitfinex","ETHUSD",1732020696108,0.05579942,3139.5,3138.6,0.55]
["bitfinex","ETHUSD",1732020696399,3.0,3139.4,3138.6,0.55]
["bitfinex","ETHUSD",1732020696707,0.36136395,3139.3,3138.6,0.55]
["bitfinex","ETHUSD",1732020696863,0.36136395,3139.3,3138.5,0.7673]
["bitfinex","ETHUSD",1732020697206,3.0,3139.1,3137.6,0.7539]
["bitfinex","ETHUSD",1732020697377,0.3,3139.0,3137.6,0.7539]
["bitfinex","ETHUSD",1732020697712,0.35574273,3139.0,3137.6,0.7539]
["bitfinex","ETHUSD",1732020698709,0.35574273,3139.0,3137.8,0.7539]
["bitfinex","ETHUSD",1732020699011,0.05574273,3139.0,3138.1,0.55]
["bitfinex","ETHUSD",1732020699302,0.05574273,3139.0,3138.1,0.57575585]
["bitfinex","ETHUSD",1732020699506,0.778,3139.2,3138.1,0.61358953]
["bitfinex","ETHUSD",1732020699665,0.05575649,3139.1,3138.1,0.61358953]
["bitfinex","ETHUSD",1732020700176,0.05575649,3139.1,3138.2,0.7889]
["bitfinex","ETHUSD",1732020700375,0.05575649,3139.1,3138.3,0.55]
["bitfinex","ETHUSD",1732020700579,0.05575649,3139.1,3138.3,0.74524895]
["bitfinex","ETHUSD",1732020700825,0.05575649,3139.1,3138.2,0.7889]
["bitfinex","ETHUSD",1732020701366,0.8006,3139.0,3138.0,0.55]
["bitfinex","ETHUSD",1732020701917,0.05573424,3138.9,3138.0,0.55]
["bitfinex","ETHUSD",1732020702094,0.44136766,3138.9,3137.9,0.7747]
["bitfinex","ETHUSD",1732020702335,0.8114,3138.7,3137.4,0.8294]
["bitfinex","ETHUSD",1732020702809,0.0556898,3138.6,3137.4,0.8294]
["bitfinex","ETHUSD",1732020703195,3.2418998,3138.6,3137.4,3.1873]
["bitfinex","ETHUSD",1732020703531,3.18624,3138.5,3138.1,0.7648]
["bitfinex","ETHUSD",1732020703672,0.05566227,3138.4,3138.2,4.131672]
["bitfinex","ETHUSD",1732020703879,3.18615,3138.6,3138.2,0.55]
["bitfinex","ETHUSD",1732020704223,3.24195444,3138.5,3138.2,0.55]
["bitfinex","ETHUSD",1732020704577,1.50537488,3138.5,3137.5,3.7648]
["bitfinex","ETHUSD",1732020704919,3.18686,3137.9,3137.5,0.7648]
["bitfinex","ETHUSD",1732020705072,0.05556859,3137.8,3137.5,0.7648]
["bitfinex","ETHUSD",1732020705905,3.24253859,3137.8,3137.5,0.7648]
["bitfinex","ETHUSD",1732020706084,3.18721,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020706428,3.18705,3137.7,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020706429,3.18727,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020706714,3.24277408,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020707427,3.24277408,3137.5,3137.3,0.5577442]
["bitfinex","ETHUSD",1732020707624,0.05550408,3137.5,3137.3,0.5577442]
["bitfinex","ETHUSD",1732020707984,6.37419,3137.7,3137.3,0.5577442]
["bitfinex","ETHUSD",1732020708314,3.18705,3137.7,3137.3,0.5577442]
["bitfinex","ETHUSD",1732020708675,0.05549624,3137.6,3137.3,0.5577442]
["bitfinex","ETHUSD",1732020709880,0.05549624,3137.6,3137.3,3.7451342]
["bitfinex","ETHUSD",1732020710163,3.1872,3137.6,3137.3,0.5577442]
["bitfinex","ETHUSD",1732020710319,0.05545927,3137.5,3137.3,0.5577442]
["bitfinex","ETHUSD",1732020710520,3.18735,3137.4,3137.3,0.5577442]
["bitfinex","ETHUSD",1732020710721,3.2427997,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020714165,0.0554497,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020714661,3.18715,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020714844,0.0554307,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020715050,3.18715,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020715235,0.05541066,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020715433,3.18735,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020715625,3.24276066,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020720900,0.05541066,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020721111,3.18722,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020721330,0.05542707,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020721871,3.24267707,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020722386,0.05542707,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020722810,3.18712,3137.7,3137.4,0.7782]
["bitfinex","ETHUSD",1732020724172,3.18715,3137.6,3137.3,0.5577442]
["bitfinex","ETHUSD",1732020724390,3.18735,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020727013,3.18729,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020728275,3.18711,3137.7,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020728477,0.8217,3137.8,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020728478,3.18696,3137.8,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020728727,3.18696,3137.8,3137.3,3.1951842]
["bitfinex","ETHUSD",1732020728963,0.05545831,3137.7,3137.3,3.1951842]
["bitfinex","ETHUSD",1732020729249,3.18696,3137.8,3137.3,3.88846262]
["bitfinex","ETHUSD",1732020729447,0.05544454,3137.6,3137.3,3.88846262]
["bitfinex","ETHUSD",1732020729634,0.05545831,3137.7,3137.3,3.88846262]
["bitfinex","ETHUSD",1732020729960,3.18706,3137.7,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020730163,0.05544454,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020730969,0.05544454,3137.6,3137.3,3.1951442]
["bitfinex","ETHUSD",1732020731158,0.05544454,3137.6,3137.4,1.3826]
["bitfinex","ETHUSD",1732020731475,3.18674,3138.0,3137.5,3.64502442]
["bitfinex","ETHUSD",1732020731769,4.00835,3138.1,3137.5,0.45777442]
["bitfinex","ETHUSD",1732020731969,3.18691,3137.9,3137.4,1.3826]
["bitfinex","ETHUSD",1732020732172,3.18702,3137.8,3137.4,1.3826]
["bitfinex","ETHUSD",1732020733374,3.18702,3137.8,3137.4,1.84037942]
["bitfinex","ETHUSD",1732020734744,6.3736,3138.0,3137.4,1.84037942]
["bitfinex","ETHUSD",1732020734948,3.18677,3138.0,3137.4,5.02771942]
["bitfinex","ETHUSD",1732020735542,3.18674,3138.0,3137.4,1.84037942]
["bitfinex","ETHUSD",1732020735747,3.18674,3138.0,3137.4,1.3826]
["bitfinex","ETHUSD",1732020736038,3.1869,3137.9,3137.4,1.3826]
["bitfinex","ETHUSD",1732020736433,3.18696,3137.8,3137.4,1.3826]
["bitfinex","ETHUSD",1732020736842,0.8217,3138.1,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020736843,3.18725,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020737971,3.18735,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020739279,3.90743,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020742280,0.8262,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020742493,3.18705,3137.7,3137.3,0.8004442]
["bitfinex","ETHUSD",1732020742657,3.18695,3137.8,3137.3,0.8004442]
["bitfinex","ETHUSD",1732020743273,3.18711,3137.7,3137.3,0.8004442]
["bitfinex","ETHUSD",1732020743848,1.01797758,3138.1,3137.3,0.8004442]
["bitfinex","ETHUSD",1732020744054,0.05359982,3137.6,3137.3,3.9878642]
["bitfinex","ETHUSD",1732020744283,3.18697,3137.8,3137.3,3.9878642]
["bitfinex","ETHUSD",1732020744887,3.24067889,3137.7,3137.3,0.8004442]
["bitfinex","ETHUSD",1732020745561,3.18715,3137.6,3137.3,0.8004442]
["bitfinex","ETHUSD",1732020745766,0.05360135,3137.5,3137.3,0.8004442]
["bitfinex","ETHUSD",1732020746383,0.05360135,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020746384,3.18735,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020746739,3.24093757,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020750308,3.88374533,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020756119,0.05358757,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020756497,0.05358757,3137.4,3137.3,1.3860442]
["bitfinex","ETHUSD",1732020756687,3.18707,3137.7,3137.3,1.3860442]
["bitfinex","ETHUSD",1732020756881,0.05357018,3137.4,3137.3,1.3860442]
["bitfinex","ETHUSD",1732020757084,6.37421,3137.7,3137.3,1.3860442]
["bitfinex","ETHUSD",1732020757282,0.0535707,3137.4,3137.3,1.3860442]
["bitfinex","ETHUSD",1732020757483,3.18717,3137.6,3137.3,1.3860442]
["bitfinex","ETHUSD",1732020757721,0.05357809,3137.4,3137.3,1.3860442]
["bitfinex","ETHUSD",1732020757898,3.18717,3137.6,3137.3,1.3860442]
["bitfinex","ETHUSD",1732020758230,3.18725,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020758517,3.18735,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020758907,3.24092809,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020760631,0.05357809,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020760783,3.24092809,3137.4,3137.3,0.45781162]
["bitfinex","ETHUSD",1732020761136,0.05357809,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020761445,3.24092809,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020763052,0.05357809,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020763205,0.05357809,3137.4,3137.3,0.32727662]
["bitfinex","ETHUSD",1732020763405,3.18715,3137.6,3137.3,0.32727662]
["bitfinex","ETHUSD",1732020763751,3.18715,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020763946,0.05359764,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020764116,3.18735,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020764443,0.05358387,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020764952,6.37436,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020765115,0.05358387,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020765313,0.05358387,3137.4,3137.3,0.32728262]
["bitfinex","ETHUSD",1732020765518,0.05358387,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020765707,0.05358017,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020766190,3.187,3137.8,3137.4,0.796]
["bitfinex","ETHUSD",1732020766349,0.8296,3137.9,3137.4,0.796]
["bitfinex","ETHUSD",1732020766755,3.18689,3137.9,3137.4,0.796]
["bitfinex","ETHUSD",1732020767305,3.18696,3137.8,3137.4,0.796]
["bitfinex","ETHUSD",1732020767504,6.37399,3137.8,3137.4,0.796]
["bitfinex","ETHUSD",1732020767739,3.18696,3137.8,3137.4,1.19511342]
["bitfinex","ETHUSD",1732020768145,3.18687,3137.9,3137.5,0.55]
["bitfinex","ETHUSD",1732020768334,3.18687,3137.9,3137.5,1.04402076]
["bitfinex","ETHUSD",1732020768933,3.18703,3137.8,3137.5,0.55]
["bitfinex","ETHUSD",1732020769142,3.18698,3137.8,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020769860,3.18698,3137.8,3137.4,0.55]
["bitfinex","ETHUSD",1732020770636,3.18698,3137.8,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020770832,3.18715,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020771046,0.7909,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020771360,3.97814,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020771653,3.18728,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020772920,3.18735,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020773540,3.903903,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020773945,3.95748953,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020774949,3.24093653,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020775965,0.05358653,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020776866,0.05257056,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020777021,3.23992056,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020777486,0.05257056,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020777761,3.23992056,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020777932,3.88264162,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020779756,0.05257056,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020779924,3.18724,3137.6,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020780321,0.05258063,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020780536,3.23987063,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020781467,0.05258063,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020781827,3.1873,3137.5,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020782060,3.23991686,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020784487,3.99921686,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020785967,5.31614305,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020790709,4.55684305,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020796483,6.69016924,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020796687,7.67791616,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020798344,10.67791616,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020800749,10.68791616,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020801744,11.33978926,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020801930,11.32978926,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020806237,11.41918456,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020807745,11.42918456,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020808852,11.41918456,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020810028,10.67791616,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020811458,7.67791616,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020815169,7.68791616,3137.4,3137.3,0.0077442]
["bitfinex","ETHUSD",1732020815377,7.68791616,3137.4,3137.3,4.2e-06]
["bitfinex","ETHUSD",1732020815544,3.18867,3136.1,3136.0,0.8044]
["bitfinex","ETHUSD",1732020815892,4.55534428,3136.1,3136.0,0.8044]
["bitfinex","ETHUSD",1732020817890,3.23841809,3136.1,3136.0,0.8044]
["bitfinex","ETHUSD",1732020818035,0.04974809,3136.1,3136.0,0.8044]
["bitfinex","ETHUSD",1732020818235,3.18857,3136.3,3136.0,0.8044]
["bitfinex","ETHUSD",1732020818471,0.04972072,3136.2,3136.0,0.8044]
["bitfinex","ETHUSD",1732020818671,3.18857,3136.3,3136.0,0.8044]
["bitfinex","ETHUSD",1732020818972,0.04970693,3136.1,3136.0,0.8044]
["bitfinex","ETHUSD",1732020819174,3.18855,3136.3,3136.0,0.8044]
["bitfinex","ETHUSD",1732020819380,0.04970693,3136.1,3136.0,0.8044]
["bitfinex","ETHUSD",1732020819535,3.18839,3136.4,3136.0,0.8044]
["bitfinex","ETHUSD",1732020819743,0.04970693,3136.1,3136.0,0.8044]
["bitfinex","ETHUSD",1732020819956,4.50520619,3136.5,3136.0,0.399326]
["bitfinex","ETHUSD",1732020820158,4.50520619,3136.5,3136.1,0.8187]
["bitfinex","ETHUSD",1732020820754,1.31692619,3136.5,3136.1,0.8187]
["bitfinex","ETHUSD",1732020820952,3.18885,3136.0,3135.5,0.7922]
["bitfinex","ETHUSD",1732020821181,1.31692619,3136.0,3135.5,0.7922]
["bitfinex","ETHUSD",1732020821339,4.50576619,3136.0,3135.5,0.7922]
["bitfinex","ETHUSD",1732020821545,4.50549619,3136.2,3135.8,0.7922]
["bitfinex","ETHUSD",1732020822054,3.18868,3136.1,3135.8,0.7922]
["bitfinex","ETHUSD",1732020822381,3.18877,3136.0,3135.8,0.7922]
["bitfinex","ETHUSD",1732020823096,3.18857,3136.2,3135.8,0.7922]
["bitfinex","ETHUSD",1732020823273,3.18877,3136.0,3135.8,0.7922]
["bitfinex","ETHUSD",1732020824375,3.18857,3136.2,3135.8,0.7922]
["bitfinex","ETHUSD",1732020824578,3.18848,3136.3,3135.8,0.7922]
["bitfinex","ETHUSD",1732020824785,3.18868,3136.1,3135.8,0.7922]
["bitfinex","ETHUSD",1732020825157,6.37652,3136.5,3135.8,0.7922]
["bitfinex","ETHUSD",1732020825504,3.18887,3135.9,3135.8,0.7922]
["bitfinex","ETHUSD",1732020826301,3.18877,3136.0,3135.2,0.8287]
["bitfinex","ETHUSD",1732020826605,3.18943,3135.4,3135.2,0.8287]
["bitfinex","ETHUSD",1732020826775,3.18929,3135.5,3135.2,0.8287]
["bitfinex","ETHUSD",1732020826979,3.18946,3135.4,3135.2,0.8287]
["bitfinex","ETHUSD",1732020827212,3.18948,3135.3,3135.2,0.8287]
["bitfinex","ETHUSD",1732020831392,3.827424,3135.3,3134.4,0.7814]
["bitfinex","ETHUSD",1732020831595,3.19006,3134.8,3134.4,0.7814]
["bitfinex","ETHUSD",1732020832466,3.18983,3135.0,3134.4,0.7814]
["bitfinex","ETHUSD",1732020832662,3.18983,3135.0,3134.4,3.25414021]
["bitfinex","ETHUSD",1732020832867,3.18983,3135.0,3134.5,0.7814]
["bitfinex","ETHUSD",1732020833114,3.19002,3134.8,3134.5,0.7814]
["bitfinex","ETHUSD",1732020833285,3.19019,3134.6,3134.5,0.7814]
["bitfinex","ETHUSD",1732020834012,3.23959339,3134.6,3134.5,0.7814]
["bitfinex","ETHUSD",1732020835314,3.23959339,3134.6,3134.3,0.7805]
["bitfinex","ETHUSD",1732020835468,3.1904,3134.4,3134.3,0.7805]
["bitfinex","ETHUSD",1732020835667,3.23976312,3134.4,3134.3,0.7805]
["bitfinex","ETHUSD",1732020836066,3.23976312,3134.4,3134.2,0.1415569]
["bitfinex","ETHUSD",1732020836067,3.1905,3134.3,3134.2,0.1415569]
["bitfinex","ETHUSD",1732020836308,0.8233,3134.8,3134.2,0.1415569]
["bitfinex","ETHUSD",1732020836489,3.18975,3135.1,3134.6,4.01588]
["bitfinex","ETHUSD",1732020836812,3.18975,3135.1,3134.8,0.8257]
["bitfinex","ETHUSD",1732020836813,3.18969,3135.1,3134.8,0.8257]
["bitfinex","ETHUSD",1732020837110,3.18981,3135.0,3134.8,1.02242514]
["bitfinex","ETHUSD",1732020837274,3.19012,3134.7,3134.4,0.8257]
["bitfinex","ETHUSD",1732020840110,3.18962,3135.2,3134.6,0.7562]
["bitfinex","ETHUSD",1732020840280,3.18962,3135.2,3134.6,1.1910059]
["bitfinex","ETHUSD",1732020841065,3.18962,3135.2,3134.6,4.3811959]
["bitfinex","ETHUSD",1732020842317,3.18928,3135.6,3135.1,0.8083]
["bitfinex","ETHUSD",1732020842611,6.28214504,3136.2,3135.1,0.8083]
["bitfinex","ETHUSD",1732020842835,3.1889,3135.9,3135.2,0.8083]
["bitfinex","ETHUSD",1732020843011,3.1892,3135.6,3135.2,0.8083]
["bitfinex","ETHUSD",1732020843171,3.18908,3135.7,3135.2,0.8083]
["bitfinex","ETHUSD",1732020844183,3.09356504,3135.9,3135.2,0.8083]
["bitfinex","ETHUSD",1732020844410,3.18941,3135.4,3135.2,0.8083]
["bitfinex","ETHUSD",1732020844614,6.28247504,3135.9,3135.2,0.8083]
["bitfinex","ETHUSD",1732020844925,3.1895,3135.3,3134.9,0.8068]
["bitfinex","ETHUSD",1732020845428,3.1893,3135.5,3134.9,0.8068]
["bitfinex","ETHUSD",1732020845574,3.1893,3135.5,3134.9,3.99667]
["bitfinex","ETHUSD",1732020845995,6.37868,3135.5,3134.9,3.99667]
["bitfinex","ETHUSD",1732020846196,3.1893,3135.5,3134.9,3.99667]
["bitfinex","ETHUSD",1732020846409,3.18912,3135.7,3135.0,3.18977]
["bitfinex","ETHUSD",1732020846579,3.18918,3135.6,3135.1,0.7539]
["bitfinex","ETHUSD",1732020846781,3.18912,3135.7,3135.1,3.94349]
["bitfinex","ETHUSD",1732020847013,3.18899,3135.8,3135.2,3.18953]
["bitfinex","ETHUSD",1732020847217,3.1893,3135.5,3135.1,0.7539]
["bitfinex","ETHUSD",1732020847877,3.18908,3135.7,3135.1,0.7539]
["bitfinex","ETHUSD",1732020848080,3.18908,3135.7,3135.1,3.94353]
["bitfinex","ETHUSD",1732020848281,3.18891,3135.9,3135.3,0.764]
["bitfinex","ETHUSD",1732020848518,3.18891,3135.9,3135.3,3.95346]
["bitfinex","ETHUSD",1732020848813,3.18899,3135.8,3135.3,3.95346]
["bitfinex","ETHUSD",1732020849109,3.23690948,3135.8,3135.3,0.764]
["bitfinex","ETHUSD",1732020849430,1.49470143,3135.8,3135.3,0.764]
["bitfinex","ETHUSD",1732020849575,0.04791948,3135.8,3135.4,3.18931]
["bitfinex","ETHUSD",1732020849978,3.18888,3135.9,3135.4,3.18931]
["bitfinex","ETHUSD",1732020850290,0.04793161,3135.8,3135.3,3.95347]
["bitfinex","ETHUSD",1732020850702,0.04793161,3135.8,3135.3,0.764]
["bitfinex","ETHUSD",1732020850927,3.18916,3135.7,3135.3,0.764]
["bitfinex","ETHUSD",1732020851092,3.18931,3135.5,3135.3,0.764]
["bitfinex","ETHUSD",1732020851300,0.04787645,3135.4,3135.0,0.8151]
["bitfinex","ETHUSD",1732020851526,3.18986,3135.0,3134.5,0.765]
["bitfinex","ETHUSD",1732020851896,0.04780748,3134.9,3134.7,3.19003]
["bitfinex","ETHUSD",1732020852214,0.04780748,3134.9,3134.8,3.94639]
["bitfinex","ETHUSD",1732020852418,3.18942,3135.4,3134.9,3.18987]
["bitfinex","ETHUSD",1732020852619,3.85036504,3135.8,3134.8,0.7564]
["bitfinex","ETHUSD",1732020852620,3.1897,3135.1,3134.8,0.7564]
["bitfinex","ETHUSD",1732020852831,3.18989,3134.9,3134.8,0.7564]
["bitfinex","ETHUSD",1732020853039,3.19001,3134.8,3134.3,0.7815]
["bitfinex","ETHUSD",1732020853396,3.19001,3134.8,3134.3,3.97194]
["bitfinex","ETHUSD",1732020853592,3.18974,3135.1,3134.3,3.97194]
["bitfinex","ETHUSD",1732020853593,3.18974,3135.1,3134.3,0.7815]
["bitfinex","ETHUSD",1732020853856,3.18995,3134.9,3134.3,3.97199]
["bitfinex","ETHUSD",1732020854007,3.18974,3135.1,3134.4,3.94191]
["bitfinex","ETHUSD",1732020854214,3.1898,3135.0,3134.4,3.94191]
["bitfinex","ETHUSD",1732020854393,3.18974,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1732020854901,3.18974,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1732020855110,3.18981,3135.0,3134.4,4.35025669]
["bitfinex","ETHUSD",1732020855293,3.19,3134.8,3134.4,0.7516]
["bitfinex","ETHUSD",1732020855739,3.18985,3135.0,3134.4,0.7516]
["bitfinex","ETHUSD",1732020855894,3.18995,3134.9,3134.4,0.7516]
["bitfinex","ETHUSD",1732020856412,3.508835,3135.0,3134.4,3.94192]
["bitfinex","ETHUSD",1732020856614,3.18989,3134.9,3134.4,0.7516]
["bitfinex","ETHUSD",1732020856798,7.05377504,3135.5,3134.4,3.94199]
["bitfinex","ETHUSD",1732020856998,3.18987,3135.0,3134.4,3.94199]
["bitfinex","ETHUSD",1732020857211,3.18987,3135.0,3134.4,3.94193]
["bitfinex","ETHUSD",1732020857729,3.18992,3134.9,3134.4,3.94193]
["bitfinex","ETHUSD",1732020858041,6.37974,3135.0,3134.4,3.94193]
["bitfinex","ETHUSD",1732020858224,3.18987,3135.0,3134.5,3.19027]
["bitfinex","ETHUSD",1732020858599,3.18972,3135.1,3134.5,3.19027]
["bitfinex","ETHUSD",1732020859234,3.18972,3135.1,3134.6,3.98148]
["bitfinex","ETHUSD",1732020859411,3.18988,3135.0,3134.6,0.7913]
["bitfinex","ETHUSD",1732020859813,3.18986,3135.0,3134.6,0.7913]
["bitfinex","ETHUSD",1732020860245,3.19003,3134.8,3134.6,0.7913]
["bitfinex","ETHUSD",1732020860950,3.18986,3135.0,3134.6,0.7913]
["bitfinex","ETHUSD",1732020861109,3.18992,3134.9,3134.6,0.7913]
["bitfinex","ETHUSD",1732020861451,3.18999,3134.8,3134.6,0.7913]
["bitfinex","ETHUSD",1732020863115,3.19009,3134.7,3134.6,0.7913]
["bitfinex","ETHUSD",1732020863524,3.18999,3134.8,3134.6,0.7913]
["bitfinex","ETHUSD",1732020863927,3.19029,3134.6,3134.3,0.7965]
["bitfinex","ETHUSD",1732020864333,3.23638692,3134.7,3134.3,0.7965]
["bitfinex","ETHUSD",1732020864334,0.04624818,3134.5,3134.3,0.7965]
["bitfinex","ETHUSD",1732020864710,3.19025,3134.6,3134.3,0.7965]
["bitfinex","ETHUSD",1732020864907,0.04623438,3134.4,3134.3,0.7965]
["bitfinex","ETHUSD",1732020865259,3.19037,3134.5,3134.3,0.7965]
["bitfinex","ETHUSD",1732020865464,0.7855,3134.9,3134.3,0.7965]
["bitfinex","ETHUSD",1732020865465,3.19013,3134.7,3134.3,0.7965]
["bitfinex","ETHUSD",1732020865613,0.04623438,3134.4,3134.3,0.7965]
["bitfinex","ETHUSD",1732020865807,3.19022,3134.6,3134.3,0.7965]
["bitfinex","ETHUSD",1732020866054,0.04623438,3134.4,3134.3,0.7965]
["bitfinex","ETHUSD",1732020866212,3.18993,3134.9,3134.4,3.19036]
["bitfinex","ETHUSD",1732020866419,3.18993,3134.9,3134.3,0.8219]
["bitfinex","ETHUSD",1732020866420,3.18996,3134.9,3134.3,0.8219]
["bitfinex","ETHUSD",1732020866809,3.18995,3134.9,3134.3,0.8219]
["bitfinex","ETHUSD",1732020867111,6.698925,3134.9,3134.3,4.01235]
["bitfinex","ETHUSD",1732020867338,3.18995,3134.9,3134.3,4.01235]
["bitfinex","ETHUSD",1732020867864,3.18995,3134.9,3134.4,3.19037]
["bitfinex","ETHUSD",1732020868229,3.18995,3134.9,3134.4,3.19034]
["bitfinex","ETHUSD",1732020868432,3.18973,3135.1,3134.4,3.19034]
["bitfinex","ETHUSD",1732020868740,3.18973,3135.1,3134.5,0.7556]
["bitfinex","ETHUSD",1732020869149,3.18979,3135.0,3134.5,0.7556]
["bitfinex","ETHUSD",1732020869465,3.18973,3135.1,3134.6,3.19016]
["bitfinex","ETHUSD",1732020870336,3.18973,3135.1,3134.7,0.8125]
["bitfinex","ETHUSD",1732020872352,3.18962,3135.2,3134.7,4.00259]
["bitfinex","ETHUSD",1732020872554,3.18958,3135.2,3134.7,4.00259]
["bitfinex","ETHUSD",1732020872760,3.54252516,3135.6,3134.7,0.8125]
["bitfinex","ETHUSD",1732020873068,6.37931,3135.2,3134.7,4.00259]
["bitfinex","ETHUSD",1732020873284,6.37933,3135.2,3134.7,4.00259]
["bitfinex","ETHUSD",1732020873569,3.18965,3135.2,3134.7,4.00259]
["bitfinex","ETHUSD",1732020874872,3.18944,3135.4,3134.7,0.8125]
["bitfinex","ETHUSD",1732020875036,3.18944,3135.4,3134.9,0.7959]
["bitfinex","ETHUSD",1732020875236,3.18954,3135.3,3134.9,0.7959]
["bitfinex","ETHUSD",1732020875674,3.18975,3135.1,3134.9,0.7959]
["bitfinex","ETHUSD",1732020875973,3.19005,3134.8,3134.4,0.7635]
["bitfinex","ETHUSD",1732020876129,3.1901,3134.7,3134.4,0.7635]
["bitfinex","ETHUSD",1732020876682,3.19005,3134.8,3134.4,0.7635]
["bitfinex","ETHUSD",1732020877258,3.18984,3135.0,3134.4,0.7635]
["bitfinex","ETHUSD",1732020877454,3.18984,3135.0,3134.6,0.7787]
["bitfinex","ETHUSD",1732020877655,4.50843404,3135.2,3134.6,4.365723]
["bitfinex","ETHUSD",1732020877858,4.50843404,3135.2,3134.6,3.96883]
["bitfinex","ETHUSD",1732020878168,0.09716706,3135.9,3134.6,0.7787]
["bitfinex","ETHUSD",1732020878377,3.18995,3134.9,3134.6,0.7787]
["bitfinex","ETHUSD",1732020879257,0.04630118,3134.8,3134.6,0.7787]
["bitfinex","ETHUSD",1732020880904,3.23634118,3134.8,3134.6,0.7787]
["bitfinex","ETHUSD",1732020881690,0.04630118,3134.8,3134.6,0.7787]
["bitfinex","ETHUSD",1732020882099,3.19009,3134.7,3134.6,0.7787]
["bitfinex","ETHUSD",1732020882454,3.19009,3134.7,3134.2,0.1415569]
["bitfinex","ETHUSD",1732020882455,0.04628738,3134.7,3134.3,3.99829]
["bitfinex","ETHUSD",1732020882591,3.23639738,3134.7,3134.3,0.8078]
["bitfinex","ETHUSD",1732020882789,3.19011,3134.7,3134.3,0.8078]
["bitfinex","ETHUSD",1732020883011,0.04626988,3134.6,3134.3,0.8078]
["bitfinex","ETHUSD",1732020883416,3.23647988,3134.6,3134.3,0.8078]
["bitfinex","ETHUSD",1732020883641,3.19021,3134.6,3134.3,0.8078]
["bitfinex","ETHUSD",1732020883843,0.04625608,3134.5,3134.3,0.8078]
["bitfinex","ETHUSD",1732020885046,0.04625608,3134.5,3134.3,3.99825]
["bitfinex","ETHUSD",1732020885212,0.04625608,3134.5,3134.3,4.41224469]
["bitfinex","ETHUSD",1732020885403,3.19002,3134.8,3134.3,4.41224469]
["bitfinex","ETHUSD",1732020885605,0.04624228,3134.4,3134.3,4.41224469]
["bitfinex","ETHUSD",1732020885858,3.19002,3134.8,3134.3,4.41224469]
["bitfinex","ETHUSD",1732020886018,0.04624228,3134.4,3134.3,4.93574469]
["bitfinex","ETHUSD",1732020886222,3.18983,3135.0,3134.5,3.19026]
["bitfinex","ETHUSD",1732020886419,3.18991,3134.9,3134.4,0.7813]
["bitfinex","ETHUSD",1732020886745,0.04631127,3134.9,3134.5,3.19028]
["bitfinex","ETHUSD",1732020886950,0.04631127,3134.9,3134.4,1.24762569]
["bitfinex","ETHUSD",1732020887167,3.18999,3134.8,3134.4,0.7813]
["bitfinex","ETHUSD",1732020887341,3.19016,3134.7,3134.2,0.9724569]
["bitfinex","ETHUSD",1732020887803,0.04626988,3134.6,3134.2,0.9724569]
["bitfinex","ETHUSD",1732020888006,0.04626988,3134.6,3134.2,1.38876559]
["bitfinex","ETHUSD",1732020888219,3.23646988,3134.6,3134.2,0.9724569]
["bitfinex","ETHUSD",1732020888429,3.1903,3134.5,3134.2,0.9724569]
["bitfinex","ETHUSD",1732020888636,3.23646988,3134.6,3134.2,0.9724569]
["bitfinex","ETHUSD",1732020888847,0.04624228,3134.4,3134.2,0.9724569]
["bitfinex","ETHUSD",1732020889006,3.1902,3134.6,3134.2,0.9724569]
["bitfinex","ETHUSD",1732020889208,0.04622848,3134.3,3134.2,0.9724569]
["bitfinex","ETHUSD",1732020889412,3.1902,3134.6,3134.2,0.9724569]
["bitfinex","ETHUSD",1732020889610,0.04622848,3134.3,3134.2,0.1415569]
["bitfinex","ETHUSD",1732020889923,3.23672848,3134.3,3134.2,0.1415569]
["bitfinex","ETHUSD",1732020891571,4.64131252,3134.3,3134.2,0.1415569]
["bitfinex","ETHUSD",1732020894872,0.04622848,3134.3,3134.2,0.1415569]
["bitfinex","ETHUSD",1732020895430,1.36501252,3134.3,3134.2,0.1415569]
["bitfinex","ETHUSD",1732020895627,4.55551252,3134.3,3134.2,0.1415569]
["bitfinex","ETHUSD",1732020896632,5.33010377,3134.3,3134.2,0.1415569]
["bitfinex","ETHUSD",1732020897986,5.41590377,3134.3,3134.2,0.1415569]
["bitfinex","ETHUSD",1732020901725,3.19173,3133.1,3132.5,3.19228]
["bitfinex","ETHUSD",1732020901894,3.19173,3133.1,3132.6,0.7778]
["bitfinex","ETHUSD",1732020902086,0.04594436,3133.0,3132.6,0.7778]
["bitfinex","ETHUSD",1732020902388,3.23786436,3133.0,3132.6,0.7778]
["bitfinex","ETHUSD",1732020902589,3.23786436,3133.0,3132.5,0.319228]
["bitfinex","ETHUSD",1732020902770,0.04594436,3133.0,3132.6,0.7778]
["bitfinex","ETHUSD",1732020902976,3.23782436,3133.0,3132.6,0.7778]
["bitfinex","ETHUSD",1732020903547,3.19204,3132.8,3132.6,0.7778]
["bitfinex","ETHUSD",1732020903891,3.23782436,3133.0,3132.5,3.96472]
["bitfinex","ETHUSD",1732020904093,0.04588282,3132.7,3132.5,0.7724]
["bitfinex","ETHUSD",1732020904243,3.19166,3133.2,3132.6,3.19218]
["bitfinex","ETHUSD",1732020904445,3.19166,3133.2,3132.7,3.96453]
["bitfinex","ETHUSD",1732020905189,0.0858,3133.6,3132.9,3.19183]
["bitfinex","ETHUSD",1732020905396,0.0858,3133.6,3132.7,0.7724]
["bitfinex","ETHUSD",1732020905397,3.19175,3133.1,3132.7,0.7724]
["bitfinex","ETHUSD",1732020906302,3.1917,3133.2,3132.7,0.7724]
["bitfinex","ETHUSD",1732020906595,3.09899296,3133.5,3132.7,0.7724]
["bitfinex","ETHUSD",1732020906795,3.19191,3133.0,3132.7,0.7724]
["bitfinex","ETHUSD",1732020907655,3.19194,3132.9,3132.7,0.7724]
["bitfinex","ETHUSD",1732020907868,3.19191,3133.0,3132.7,0.7724]
["bitfinex","ETHUSD",1732020908782,3.19164,3133.2,3132.7,0.7724]
["bitfinex","ETHUSD",1732020909007,0.04584594,3132.9,3132.7,0.7724]
["bitfinex","ETHUSD",1732020909168,3.19164,3133.2,3132.7,3.96453]
["bitfinex","ETHUSD",1732020909372,0.04583743,3132.8,3132.7,4.680197]
["bitfinex","ETHUSD",1732020909568,3.19164,3133.2,3132.7,4.680197]
["bitfinex","ETHUSD",1732020909770,0.04583743,3132.8,3132.7,4.680197]
["bitfinex","ETHUSD",1732020910086,3.19168,3133.2,3132.7,4.680197]
["bitfinex","ETHUSD",1732020910284,0.04587887,3133.1,3132.9,3.19192]
["bitfinex","ETHUSD",1732020910596,3.19113,3133.7,3133.2,3.19162]
["bitfinex","ETHUSD",1732020910800,3.19092,3133.9,3133.3,3.19146]
["bitfinex","ETHUSD",1732020910957,3.91434533,3134.1,3133.5,0.8321]
["bitfinex","ETHUSD",1732020911157,3.19083,3134.0,3133.5,0.8321]
["bitfinex","ETHUSD",1732020911560,3.19074,3134.1,3133.6,3.19117]
["bitfinex","ETHUSD",1732020911900,3.19074,3134.1,3133.6,3.593497]
["bitfinex","ETHUSD",1732020912101,3.1905,3134.3,3133.8,3.19095]
["bitfinex","ETHUSD",1732020912304,3.19012,3134.7,3134.1,3.1906]
["bitfinex","ETHUSD",1732020912504,3.19062,3134.2,3134.0,0.8226]
["bitfinex","ETHUSD",1732020912709,3.19052,3134.3,3133.6,3.0]
["bitfinex","ETHUSD",1732020912857,3.19052,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1732020913068,3.19039,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1732020913268,3.19039,3134.5,3134.0,0.8257]
["bitfinex","ETHUSD",1732020913668,3.19041,3134.4,3134.0,0.8257]
["bitfinex","ETHUSD",1732020914698,6.38089,3134.4,3134.0,0.8257]
["bitfinex","ETHUSD",1732020914909,3.19051,3134.3,3134.0,0.8257]
["bitfinex","ETHUSD",1732020915207,3.19036,3134.5,3134.0,0.8257]
["bitfinex","ETHUSD",1732020915501,3.19036,3134.5,3134.0,4.0165]
["bitfinex","ETHUSD",1732020915702,6.37484296,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1732020915906,6.28904296,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1732020916406,3.19023,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1732020916581,6.28904296,3134.8,3134.1,3.911355]
["bitfinex","ETHUSD",1732020916903,6.28904296,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1732020917569,6.28904296,3134.8,3134.3,0.7816]
["bitfinex","ETHUSD",1732020918113,3.1901,3134.7,3134.3,0.7816]
["bitfinex","ETHUSD",1732020918470,3.1904,3134.4,3134.3,0.7816]
["bitfinex","ETHUSD",1732020918892,3.1903,3134.5,3134.3,0.7816]
["bitfinex","ETHUSD",1732020919095,6.28929296,3134.5,3134.3,0.7816]
["bitfinex","ETHUSD",1732020919280,6.38069,3134.5,3134.3,0.7816]
["bitfinex","ETHUSD",1732020919477,3.19051,3134.3,3133.9,0.7863]
["bitfinex","ETHUSD",1732020919677,0.0858,3134.6,3133.9,0.7863]
["bitfinex","ETHUSD",1732020919993,6.38093,3134.4,3133.9,0.7863]
["bitfinex","ETHUSD",1732020920196,3.19046,3134.4,3133.9,0.7863]
["bitfinex","ETHUSD",1732020920395,3.19023,3134.6,3134.0,3.19076]
["bitfinex","ETHUSD",1732020920597,3.09899296,3135.1,3134.2,0.8077]
["bitfinex","ETHUSD",1732020920799,3.19018,3134.7,3134.2,0.8077]
["bitfinex","ETHUSD",1732020921000,3.1902,3134.6,3134.2,0.8077]
["bitfinex","ETHUSD",1732020921873,3.19009,3134.7,3134.2,0.8077]
["bitfinex","ETHUSD",1732020922101,3.19029,3134.6,3134.2,0.8077]
["bitfinex","ETHUSD",1732020924070,0.04467692,3134.5,3134.2,0.8077]
["bitfinex","ETHUSD",1732020924506,3.19023,3134.6,3134.2,0.8077]
["bitfinex","ETHUSD",1732020924682,3.19043,3134.4,3134.2,0.8077]
["bitfinex","ETHUSD",1732020924905,0.04464932,3134.3,3134.2,0.8077]
["bitfinex","ETHUSD",1732020925098,3.19033,3134.5,3134.2,0.8077]
["bitfinex","ETHUSD",1732020925306,0.04466312,3134.4,3134.2,0.8077]
["bitfinex","ETHUSD",1732020927014,3.19002,3134.8,3134.2,3.9982]
["bitfinex","ETHUSD",1732020927315,3.1902,3134.6,3134.2,0.8077]
["bitfinex","ETHUSD",1732020927704,3.09899296,3134.7,3134.2,0.8077]
["bitfinex","ETHUSD",1732020927903,3.19002,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1732020929285,3.19012,3134.7,3134.2,0.8077]
["bitfinex","ETHUSD",1732020929831,3.19012,3134.7,3134.2,3.9983]
["bitfinex","ETHUSD",1732020930500,3.19002,3134.8,3134.2,3.9983]
["bitfinex","ETHUSD",1732020930701,3.19002,3134.8,3134.3,3.19042]
["bitfinex","ETHUSD",1732020931002,3.18982,3135.0,3134.4,3.1903]
["bitfinex","ETHUSD",1732020931725,3.18982,3135.0,3134.3,3.19042]
["bitfinex","ETHUSD",1732020931938,3.18992,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1732020933312,3.18989,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1732020933820,3.18996,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1732020933994,6.37995,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1732020934200,3.18996,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1732020934631,6.37992,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1732020934837,6.37992,3134.9,3134.4,0.7701]
["bitfinex","ETHUSD",1732020934838,3.18996,3134.9,3134.4,0.7701]
["bitfinex","ETHUSD",1732020935457,3.18996,3134.9,3134.4,3.96044]
["bitfinex","ETHUSD",1732020937314,3.81668804,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1732020937500,7.00643804,3135.1,3134.5,3.1903]
["bitfinex","ETHUSD",1732020937700,3.18984,3135.0,3134.5,3.1903]
["bitfinex","ETHUSD",1732020937948,3.1899,3134.9,3134.4,0.7701]
["bitfinex","ETHUSD",1732020938244,3.09899296,3135.1,3134.4,0.7701]
["bitfinex","ETHUSD",1732020938409,3.19021,3134.6,3134.4,0.7701]
["bitfinex","ETHUSD",1732020938611,3.19025,3134.6,3134.4,0.7701]
["bitfinex","ETHUSD",1732020939003,0.04471496,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1732020939235,0.04471496,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1732020939611,3.19019,3134.6,3134.1,0.40008]
["bitfinex","ETHUSD",1732020939824,0.0858,3134.8,3134.1,3.74061]
["bitfinex","ETHUSD",1732020939825,0.04470116,3134.4,3134.1,3.74061]
["bitfinex","ETHUSD",1732020940029,0.04471496,3134.5,3134.1,6.93124]
["bitfinex","ETHUSD",1732020940242,0.04468735,3134.3,3134.2,3.964734]
["bitfinex","ETHUSD",1732020940542,0.04468735,3134.3,3134.1,3.74061]
["bitfinex","ETHUSD",1732020940702,3.19021,3134.6,3134.1,3.74061]
["bitfinex","ETHUSD",1732020940899,3.19021,3134.6,3134.1,3.19061]
["bitfinex","ETHUSD",1732020941114,0.04471496,3134.5,3134.1,3.19061]
["bitfinex","ETHUSD",1732020941523,3.23507496,3134.5,3134.0,4.0009]
["bitfinex","ETHUSD",1732020941724,3.19051,3134.3,3134.0,0.8101]
["bitfinex","ETHUSD",1732020941954,0.04467355,3134.2,3134.0,0.8101]
["bitfinex","ETHUSD",1732020942159,3.19051,3134.3,3134.0,0.8101]
["bitfinex","ETHUSD",1732020942323,3.23529355,3134.2,3133.8,0.7513]
["bitfinex","ETHUSD",1732020944129,0.04467355,3134.2,3133.8,0.7513]
["bitfinex","ETHUSD",1732020944325,3.19041,3134.4,3133.9,3.19086]
["bitfinex","ETHUSD",1732020944542,0.04468735,3134.3,3133.9,0.55]
["bitfinex","ETHUSD",1732020944876,3.19012,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1732020945170,0.04472876,3134.6,3134.0,4.01864]
["bitfinex","ETHUSD",1732020945374,0.04472876,3134.6,3134.1,3.647514]
["bitfinex","ETHUSD",1732020945523,0.04472876,3134.6,3134.3,3.1905]
["bitfinex","ETHUSD",1732020945722,3.18996,3134.9,3134.3,0.55]
["bitfinex","ETHUSD",1732020945924,3.23475156,3134.8,3134.3,3.74048]
["bitfinex","ETHUSD",1732020946130,0.04474156,3134.8,3134.4,3.19039]
["bitfinex","ETHUSD",1732020947190,3.23479156,3134.8,3134.3,0.55]
["bitfinex","ETHUSD",1732020947489,3.23479156,3134.8,3134.3,3.74041]
["bitfinex","ETHUSD",1732020947696,0.04474156,3134.8,3134.4,3.966232]
["bitfinex","ETHUSD",1732020948167,0.04472934,3134.7,3134.6,0.7897]
["bitfinex","ETHUSD",1732020948367,3.18974,3135.1,3134.6,0.7897]
["bitfinex","ETHUSD",1732020948574,3.23456073,3135.0,3134.6,0.7897]
["bitfinex","ETHUSD",1732020950750,0.04477073,3135.0,3134.7,4.01463]
["bitfinex","ETHUSD",1732020950950,3.18951,3135.3,3134.7,0.8246]
["bitfinex","ETHUSD",1732020951167,0.04482476,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1732020951369,3.18951,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1732020951602,3.83217238,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1732020951603,0.04482476,3135.2,3134.8,3.18998]
["bitfinex","ETHUSD",1732020951922,0.04482476,3135.2,3135.1,3.95209]
["bitfinex","ETHUSD",1732020952049,3.18925,3135.6,3135.1,3.95209]
["bitfinex","ETHUSD",1732020952250,0.04482476,3135.2,3135.1,0.7624]
["bitfinex","ETHUSD",1732020952451,3.0,3135.6,3135.1,3.95208]
["bitfinex","ETHUSD",1732020952689,0.04482476,3135.2,3135.1,3.95208]
["bitfinex","ETHUSD",1732020952897,6.18924,3135.6,3135.1,3.95208]
["bitfinex","ETHUSD",1732020953097,0.04482476,3135.2,3135.1,0.7624]
["bitfinex","ETHUSD",1732020953250,3.18941,3135.4,3135.1,0.7624]
["bitfinex","ETHUSD",1732020953457,0.04482476,3135.2,3134.9,3.94387]
["bitfinex","ETHUSD",1732020953651,3.18939,3135.4,3134.9,0.754]
["bitfinex","ETHUSD",1732020953898,0.04481096,3135.1,3134.9,0.754]
["bitfinex","ETHUSD",1732020954197,0.04479717,3135.0,3134.9,0.754]
["bitfinex","ETHUSD",1732020954706,3.18979,3135.0,3134.9,0.754]
["bitfinex","ETHUSD",1732020954858,0.36380416,3135.0,3134.6,0.8194]
["bitfinex","ETHUSD",1732020955063,0.04482516,3135.0,3134.6,0.8194]
["bitfinex","ETHUSD",1732020955259,0.04482516,3135.0,3134.3,0.7643]
["bitfinex","ETHUSD",1732020955260,3.19039,3134.5,3134.3,0.7643]
["bitfinex","ETHUSD",1732020955500,3.1904,3134.4,3134.0,0.7643]
["bitfinex","ETHUSD",1732020955697,0.0447603,3134.4,3134.0,0.7643]
["bitfinex","ETHUSD",1732020956408,0.0447603,3134.4,3134.3,0.8038]
["bitfinex","ETHUSD",1732020956701,3.19,3134.8,3134.3,7.584232]
["bitfinex","ETHUSD",1732020957005,3.18979,3135.0,3134.4,3.19035]
["bitfinex","ETHUSD",1732020957207,0.04474993,3134.7,3134.6,4.50831]
["bitfinex","ETHUSD",1732020957361,3.18975,3135.1,3134.6,4.50831]
["bitfinex","ETHUSD",1732020957561,0.04478023,3135.0,3134.6,4.50831]
["bitfinex","ETHUSD",1732020957772,0.04478023,3135.0,3134.6,5.278169]
["bitfinex","ETHUSD",1732020958386,0.04478023,3135.0,3134.7,3.19004]
["bitfinex","ETHUSD",1732020958723,3.18946,3135.4,3134.8,0.7749]
["bitfinex","ETHUSD",1732020958919,3.18929,3135.5,3135.0,3.18976]
["bitfinex","ETHUSD",1732020959125,3.18889,3135.9,3135.3,0.7777]
["bitfinex","ETHUSD",1732020959323,3.18917,3135.7,3135.3,0.7777]
["bitfinex","ETHUSD",1732020959821,3.18893,3135.9,3135.3,0.7777]
["bitfinex","ETHUSD",1732020960626,3.18904,3135.8,3135.3,3.96718]
["bitfinex","ETHUSD",1732020961803,3.18914,3135.7,3135.3,0.7777]
["bitfinex","ETHUSD",1732020962120,3.18914,3135.7,3135.3,1.174432]
["bitfinex","ETHUSD",1732020962277,3.18844,3136.4,3135.6,3.18912]
["bitfinex","ETHUSD",1732020962478,0.0858,3136.5,3135.8,3.18896]
["bitfinex","ETHUSD",1732020962715,3.18822,3136.6,3135.8,3.18896]
["bitfinex","ETHUSD",1732020963218,3.27394,3136.7,3136.0,3.18875]
["bitfinex","ETHUSD",1732020963419,3.18818,3136.6,3136.1,0.7746]
["bitfinex","ETHUSD",1732020963773,3.18801,3136.8,3136.1,3.96321]
["bitfinex","ETHUSD",1732020964024,0.0858,3136.9,3136.3,3.18839]
["bitfinex","ETHUSD",1732020964025,0.64665509,3136.9,3136.3,3.18839]
["bitfinex","ETHUSD",1732020964186,3.83451509,3136.9,3136.3,0.8258]
["bitfinex","ETHUSD",1732020964522,3.18827,3136.5,3136.3,0.8258]
["bitfinex","ETHUSD",1732020964682,3.18827,3136.5,3136.1,0.55]
["bitfinex","ETHUSD",1732020964877,3.18807,3136.7,3136.0,3.002845]
["bitfinex","ETHUSD",1732020965106,6.37622,3136.7,3136.0,6.191555]
["bitfinex","ETHUSD",1732020965307,3.18807,3136.7,3136.0,3.002845]
["bitfinex","ETHUSD",1732020965514,3.18807,3136.7,3136.1,3.18861]
["bitfinex","ETHUSD",1732020965680,3.18807,3136.7,3136.2,3.18855]
["bitfinex","ETHUSD",1732020965884,7.02249509,3136.9,3136.2,3.18855]
["bitfinex","ETHUSD",1732020966207,3.1877,3137.1,3136.0,0.3002845]
["bitfinex","ETHUSD",1732020966382,6.37544,3137.1,3136.4,3.18831]
["bitfinex","ETHUSD",1732020966581,3.18797,3136.8,3136.3,3.18839]
["bitfinex","ETHUSD",1732020966891,3.18806,3136.7,3136.1,3.18861]
["bitfinex","ETHUSD",1732020967230,3.18806,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1732020967537,3.18789,3136.9,3136.3,3.18844]
["bitfinex","ETHUSD",1732020967695,3.86798723,3137.1,3136.5,0.7705]
["bitfinex","ETHUSD",1732020967880,6.37503,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1732020968080,6.37504,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1732020968322,3.907134,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1732020968901,0.04236092,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1732020969294,0.04236092,3137.2,3136.7,3.18803]
["bitfinex","ETHUSD",1732020969496,0.04236092,3137.2,3136.7,6.37606]
["bitfinex","ETHUSD",1732020969803,0.04236092,3137.2,3136.7,3.18803]
["bitfinex","ETHUSD",1732020970125,3.22992092,3137.2,3136.7,3.18803]
["bitfinex","ETHUSD",1732020970336,0.04236092,3137.2,3136.6,0.8274]
["bitfinex","ETHUSD",1732020970513,0.04236092,3137.2,3136.7,0.8274]
["bitfinex","ETHUSD",1732020970728,3.1871,3137.7,3137.2,0.8274]
["bitfinex","ETHUSD",1732020970884,3.97256,3138.1,3137.3,3.18739]
["bitfinex","ETHUSD",1732020971199,3.18675,3138.0,3137.4,3.18729]
["bitfinex","ETHUSD",1732020971535,0.04109747,3137.9,3137.4,3.18729]
["bitfinex","ETHUSD",1732020972409,0.04109747,3137.9,3137.2,0.8274]
["bitfinex","ETHUSD",1732020972627,3.18696,3137.8,3137.2,4.01486]
["bitfinex","ETHUSD",1732020972829,3.2280437,3137.8,3137.2,4.01486]
["bitfinex","ETHUSD",1732020972979,3.18721,3137.6,3137.2,0.8274]
["bitfinex","ETHUSD",1732020973395,0.04104238,3137.5,3137.2,4.01494]
["bitfinex","ETHUSD",1732020973654,3.50990437,3137.7,3137.2,0.8274]
["bitfinex","ETHUSD",1732020973957,0.0410286,3137.4,3137.2,0.8274]
["bitfinex","ETHUSD",1732020974112,3.50990437,3137.7,3137.2,0.8274]
["bitfinex","ETHUSD",1732020974320,3.22852483,3137.3,3136.9,0.8002]
["bitfinex","ETHUSD",1732020974493,3.18751,3137.3,3136.9,0.8002]
["bitfinex","ETHUSD",1732020974698,3.18771,3137.1,3136.6,0.8002]
["bitfinex","ETHUSD",1732020974939,3.18777,3137.0,3136.6,0.8002]
["bitfinex","ETHUSD",1732020975140,3.22877649,3137.0,3136.6,0.8002]
["bitfinex","ETHUSD",1732020975637,0.04100649,3137.0,3136.6,0.8002]
["bitfinex","ETHUSD",1732020976314,3.18822,3136.6,3136.0,0.768]
["bitfinex","ETHUSD",1732020976500,3.18826,3136.5,3136.0,0.768]
["bitfinex","ETHUSD",1732020976696,3.22916937,3136.5,3136.0,3.95675]
["bitfinex","ETHUSD",1732020977063,0.04090937,3136.5,3136.2,3.18851]
["bitfinex","ETHUSD",1732020977198,3.98677,3137.0,3136.5,0.768]
["bitfinex","ETHUSD",1732020977405,0.04093629,3136.9,3136.5,0.768]
["bitfinex","ETHUSD",1732020977848,0.04093629,3136.9,3136.5,3.95625]
["bitfinex","ETHUSD",1732020978345,0.04093629,3136.9,3136.5,0.768]
["bitfinex","ETHUSD",1732020978637,3.22879629,3136.9,3136.5,0.768]
["bitfinex","ETHUSD",1732020979050,0.04093629,3136.9,3136.5,0.768]
["bitfinex","ETHUSD",1732020979202,3.22879629,3136.9,3136.5,0.768]
["bitfinex","ETHUSD",1732020979398,3.55166692,3136.9,3136.5,0.768]
["bitfinex","ETHUSD",1732020979752,3.18821,3136.6,3136.1,0.7674]
["bitfinex","ETHUSD",1732020979906,3.18834,3136.5,3136.1,0.7674]
["bitfinex","ETHUSD",1732020980098,3.22920416,3136.5,3136.1,0.7674]
["bitfinex","ETHUSD",1732020980302,3.18837,3136.4,3135.9,3.78]
["bitfinex","ETHUSD",1732020980615,0.04085411,3136.4,3135.9,6.96886]
["bitfinex","ETHUSD",1732020980933,6.37664,3136.5,3135.9,3.78]
["bitfinex","ETHUSD",1732020981246,3.18852,3136.3,3135.9,3.78]
["bitfinex","ETHUSD",1732020981542,0.04083865,3136.4,3135.9,6.96887]
["bitfinex","ETHUSD",1732020981700,0.04081108,3136.2,3135.9,6.96887]
["bitfinex","ETHUSD",1732020981905,3.18826,3136.5,3135.9,6.96887]
["bitfinex","ETHUSD",1732020982220,3.18837,3136.4,3135.9,3.78]
["bitfinex","ETHUSD",1732020982548,3.22919215,3136.4,3135.9,3.78]
["bitfinex","ETHUSD",1732020982753,0.04082215,3136.4,3135.9,3.78]
["bitfinex","ETHUSD",1732020982901,0.04082215,3136.4,3136.0,0.55]
["bitfinex","ETHUSD",1732020983101,0.04082215,3136.4,3136.3,3.97877]
["bitfinex","ETHUSD",1732020983329,3.18797,3136.8,3136.3,3.97877]
["bitfinex","ETHUSD",1732020983532,0.04081257,3136.4,3136.0,1.362]
["bitfinex","ETHUSD",1732020983850,0.04079879,3136.3,3136.0,4.55076]
["bitfinex","ETHUSD",1732020984222,3.18829,3136.5,3136.0,4.55076]
["bitfinex","ETHUSD",1732020984549,0.04079458,3136.2,3136.0,4.55076]
["bitfinex","ETHUSD",1732020984840,0.04078773,3136.1,3136.0,4.5507]
["bitfinex","ETHUSD",1732020985052,3.18818,3136.6,3136.0,4.5507]
["bitfinex","ETHUSD",1732020985202,0.04078773,3136.1,3136.0,5.324663]
["bitfinex","ETHUSD",1732020985403,0.04078773,3136.1,3136.0,4.00077]
["bitfinex","ETHUSD",1732020985903,3.18831,3136.5,3136.0,0.812]
["bitfinex","ETHUSD",1732020986098,0.04078773,3136.1,3136.0,0.812]
["bitfinex","ETHUSD",1732020986303,3.18831,3136.5,3136.0,0.812]
["bitfinex","ETHUSD",1732020986525,0.04078773,3136.1,3136.0,0.812]
["bitfinex","ETHUSD",1732020986749,3.18838,3136.4,3136.0,0.812]
["bitfinex","ETHUSD",1732020986940,0.04078773,3136.1,3136.0,0.812]
["bitfinex","ETHUSD",1732020987398,3.18831,3136.5,3136.0,0.812]
["bitfinex","ETHUSD",1732020987604,3.18847,3136.3,3136.0,0.812]
["bitfinex","ETHUSD",1732020987840,0.04080152,3136.2,3136.0,0.812]
["bitfinex","ETHUSD",1732020988153,3.18847,3136.3,3136.0,0.812]
["bitfinex","ETHUSD",1732020988309,0.04078773,3136.1,3136.0,0.812]
["bitfinex","ETHUSD",1732020988502,3.18847,3136.3,3136.0,0.812]
["bitfinex","ETHUSD",1732020988708,0.04078773,3136.1,3136.0,0.812]
["bitfinex","ETHUSD",1732020989058,3.18847,3136.3,3136.0,0.812]
["bitfinex","ETHUSD",1732020989219,0.04078773,3136.1,3136.0,4.00077]
["bitfinex","ETHUSD",1732020989416,3.18831,3136.5,3136.0,4.00077]
["bitfinex","ETHUSD",1732020989806,0.04082909,3136.4,3136.0,4.00077]
["bitfinex","ETHUSD",1732020990229,0.04082909,3136.4,3136.0,4.00071]
["bitfinex","ETHUSD",1732020990434,3.18807,3136.7,3136.0,4.00071]
["bitfinex","ETHUSD",1732020990607,0.0408153,3136.3,3136.2,3.18855]
["bitfinex","ETHUSD",1732020990802,3.18792,3136.9,3136.2,1.479126]
["bitfinex","ETHUSD",1732020991113,0.04087675,3136.8,3136.4,6.37661]
["bitfinex","ETHUSD",1732020991321,3.18779,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1732020991521,0.04086297,3136.7,3136.5,3.18825]
["bitfinex","ETHUSD",1732020991808,3.18766,3137.1,3136.6,4.01206]
["bitfinex","ETHUSD",1732020992561,3.18766,3137.1,3136.6,4.01199]
["bitfinex","ETHUSD",1732020992737,3.1875,3137.3,3136.6,4.01199]
["bitfinex","ETHUSD",1732020992918,3.18729,3137.5,3136.8,3.18789]
["bitfinex","ETHUSD",1732020993131,3.18729,3137.5,3137.0,3.18773]
["bitfinex","ETHUSD",1732020993132,3.506019,3137.5,3137.0,3.18773]
["bitfinex","ETHUSD",1732020994436,3.18711,3137.7,3137.1,3.18757]
["bitfinex","ETHUSD",1732020994650,3.18711,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1732020994651,3.1871,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1732020994833,3.18721,3137.6,3137.0,3.18773]
["bitfinex","ETHUSD",1732020995365,3.18737,3137.4,3136.9,3.93966]
["bitfinex","ETHUSD",1732020995664,3.18745,3137.3,3136.9,0.7518]
["bitfinex","ETHUSD",1732020996246,3.18737,3137.4,3136.9,0.7518]
["bitfinex","ETHUSD",1732020996247,3.18757,3137.2,3136.9,0.7518]
["bitfinex","ETHUSD",1732020996528,3.1877,3137.1,3136.7,3.0]
["bitfinex","ETHUSD",1732020996926,3.18777,3137.0,3136.6,0.8186]
["bitfinex","ETHUSD",1732020999067,0.04094198,3136.9,3136.6,0.8186]
["bitfinex","ETHUSD",1732020999367,3.18757,3137.2,3136.7,6.18806]
["bitfinex","ETHUSD",1732020999747,0.04096954,3137.1,3136.7,6.18806]
["bitfinex","ETHUSD",1732021000451,3.18766,3137.1,3136.6,7.00674]
["bitfinex","ETHUSD",1732021000776,0.04096374,3137.0,3136.6,7.00674]
["bitfinex","ETHUSD",1732021000926,3.22872374,3137.0,3136.6,0.8186]
["bitfinex","ETHUSD",1732021001564,0.04096374,3137.0,3136.6,4.0067]
["bitfinex","ETHUSD",1732021004486,0.04096374,3137.0,3136.6,7.19481]
["bitfinex","ETHUSD",1732021004657,0.04096374,3137.0,3136.6,4.0067]
["bitfinex","ETHUSD",1732021005058,0.04096374,3137.0,3136.6,4.00669]
["bitfinex","ETHUSD",1732021005366,6.37517,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1732021005678,3.18765,3137.1,3136.7,3.18805]
["bitfinex","ETHUSD",1732021005972,3.22861955,3137.1,3136.7,3.18805]
["bitfinex","ETHUSD",1732021006161,3.22861955,3137.1,3136.6,4.00672]
["bitfinex","ETHUSD",1732021007167,0.04096955,3137.1,3136.6,4.0067]
["bitfinex","ETHUSD",1732021007571,0.04096955,3137.1,3136.8,3.18786]
["bitfinex","ETHUSD",1732021007879,0.8093,3137.6,3136.8,3.18786]
["bitfinex","ETHUSD",1732021008185,0.04094886,3137.0,3136.8,3.18786]
["bitfinex","ETHUSD",1732021008337,3.18752,3137.3,3136.8,3.18786]
["bitfinex","ETHUSD",1732021008533,0.8093,3137.6,3137.0,0.5]
["bitfinex","ETHUSD",1732021008732,0.38093,3137.5,3137.0,0.5]
["bitfinex","ETHUSD",1732021009037,3.18748,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021010062,3.1876,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021010371,3.18746,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021010549,0.437755,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021010876,3.625125,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021011232,3.94515,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021011532,4.267765,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021013844,4.3073669,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021015072,7.40635986,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021017408,4.3073669,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021018329,3.2272519,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021018485,0.0396019,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021019186,3.2272519,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021019365,3.18765,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021019565,3.2272338,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021020405,0.0395838,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021020580,3.2272338,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021021525,0.0395838,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021022568,3.2272338,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021022996,0.0395838,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021024211,3.2272338,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021024774,0.0395838,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021025212,3.2272338,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021025424,0.0395838,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021027379,3.2272338,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021027983,0.0395838,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021028186,3.2272338,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021028929,0.0395838,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021029285,3.2272338,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021029488,0.0395838,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021030230,3.2272338,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021035588,3.86872018,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021035788,4.67792018,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021037170,3.2272338,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021039298,0.0395838,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021039807,3.1876,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021040042,0.03959071,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021041653,3.22724071,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021042851,0.03959071,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021043145,3.18757,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021043352,0.03949884,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021044731,3.18746,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021044939,3.22715737,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021045149,3.18746,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021045442,3.18757,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021045609,0.8034,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021045610,3.18752,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021045957,3.99075,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021046166,0.03952434,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021046319,3.99075,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021046653,3.18748,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021046853,0.8034,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021047018,3.18751,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021047352,0.03821186,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021047711,3.99081,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021047916,0.03819809,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021048130,3.18741,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021048339,0.03819809,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021048548,3.18741,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021048746,0.03819809,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021048973,3.18741,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021049144,0.03819809,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021049355,3.18765,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021049676,0.03819809,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021049838,3.18754,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021050039,0.03821133,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021050372,3.18741,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021050571,0.03819755,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021050733,3.18741,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021051090,0.03819755,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021051264,0.03822511,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021051591,0.03822511,3137.3,3137.1,0.7749]
["bitfinex","ETHUSD",1732021051884,3.18736,3137.4,3137.1,0.7749]
["bitfinex","ETHUSD",1732021052217,0.03822511,3137.3,3137.1,0.7749]
["bitfinex","ETHUSD",1732021052478,0.03822511,3137.3,3137.2,3.18755]
["bitfinex","ETHUSD",1732021052662,3.18713,3137.7,3137.2,3.18755]
["bitfinex","ETHUSD",1732021052859,0.03827332,3137.6,3137.2,3.18755]
["bitfinex","ETHUSD",1732021053871,0.03827332,3137.6,3137.1,0.7749]
["bitfinex","ETHUSD",1732021054077,3.18722,3137.6,3137.1,3.96254]
["bitfinex","ETHUSD",1732021054285,0.03826487,3137.5,3137.1,3.96254]
["bitfinex","ETHUSD",1732021054858,3.22556487,3137.5,3137.0,0.5]
["bitfinex","ETHUSD",1732021055039,3.18751,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021055246,0.03822887,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021055442,3.18761,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021055749,0.03821243,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021056355,3.18735,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021056555,0.03821243,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021056864,0.03820604,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021057063,3.18755,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021057298,0.03820604,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021059185,3.1873,3137.5,3137.0,3.68775]
["bitfinex","ETHUSD",1732021059389,0.03820445,3137.1,3137.0,4.453344]
["bitfinex","ETHUSD",1732021059599,3.1873,3137.5,3137.0,3.68775]
["bitfinex","ETHUSD",1732021059904,3.18725,3137.5,3137.0,0.5]
["bitfinex","ETHUSD",1732021060058,3.22566685,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021061454,3.1875,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021061662,0.03821929,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021061896,3.1875,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021062110,0.03821297,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021062256,3.1873,3137.5,3137.0,0.5]
["bitfinex","ETHUSD",1732021062457,3.1875,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021062658,0.03822674,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021062884,3.1875,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021063197,0.03695662,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021063572,3.1875,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021064110,0.03695662,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021064463,3.1875,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021064662,0.03695236,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021064858,3.1875,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021065064,0.03694917,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021065281,5.28492414,3137.7,3137.0,0.5]
["bitfinex","ETHUSD",1732021065601,3.18726,3137.5,3137.0,4.13457]
["bitfinex","ETHUSD",1732021065756,3.18736,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021065955,3.22433672,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021066154,3.1875,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021066397,3.18755,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021066597,3.2244981,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021069803,3.18765,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021070188,3.22335094,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021070562,0.03570094,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021071200,3.18747,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021071510,3.18745,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021071659,0.03571471,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021071862,3.18745,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021072365,0.03571152,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021072668,3.18745,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021073016,0.03571152,3137.2,3137.0,0.5]
["bitfinex","ETHUSD",1732021073378,3.18726,3137.5,3137.0,0.5]
["bitfinex","ETHUSD",1732021073379,3.18737,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021073583,0.03569774,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021073768,3.18737,3137.4,3137.0,0.5]
["bitfinex","ETHUSD",1732021073967,0.03569774,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021074192,3.18726,3137.5,3137.1,0.7878]
["bitfinex","ETHUSD",1732021074419,6.37459,3137.5,3137.1,0.7878]
["bitfinex","ETHUSD",1732021075403,3.18726,3137.5,3137.1,0.7878]
["bitfinex","ETHUSD",1732021076109,3.18737,3137.4,3137.1,0.7878]
["bitfinex","ETHUSD",1732021076605,3.18726,3137.5,3137.1,0.7878]
["bitfinex","ETHUSD",1732021076767,6.37458,3137.5,3137.1,0.7878]
["bitfinex","ETHUSD",1732021076963,3.18726,3137.5,3137.1,0.7878]
["bitfinex","ETHUSD",1732021078008,3.18715,3137.6,3137.1,1.235355]
["bitfinex","ETHUSD",1732021078184,3.18729,3137.5,3137.1,0.7878]
["bitfinex","ETHUSD",1732021078927,6.37437,3137.6,3137.1,0.7878]
["bitfinex","ETHUSD",1732021079086,3.18726,3137.5,3137.1,0.7878]
["bitfinex","ETHUSD",1732021079506,3.1874,3137.4,3137.1,0.7878]
["bitfinex","ETHUSD",1732021079820,3.18745,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021080289,6.37499,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021080487,3.18745,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021080729,6.37498,3137.3,3137.0,0.5]
["bitfinex","ETHUSD",1732021080932,3.18765,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021081135,3.506415,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021083203,4.332015,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021083814,7.332015,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021086513,7.342015,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021088845,8.65902914,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021088993,8.69351728,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021090497,9.24351728,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021091533,9.23351728,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021092338,8.68351728,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021095598,8.69351728,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021097480,8.68351728,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021100545,10.00053142,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021100775,8.68351728,3137.1,3137.0,0.5]
["bitfinex","ETHUSD",1732021101584,10.55053142,3137.1,3137.0,1e-05]
["bitfinex","ETHUSD",1732021101794,9.23351728,3137.1,3137.0,1e-05]
["bitfinex","ETHUSD",1732021102086,10.55053142,3137.1,3137.0,1e-05]
["bitfinex","ETHUSD",1732021102654,3.18867,3136.1,3136.0,0.8136]
["bitfinex","ETHUSD",1732021102894,4.53883247,3136.1,3136.0,0.8136]
["bitfinex","ETHUSD",1732021103252,3.18908,3135.7,3135.6,0.7611]
["bitfinex","ETHUSD",1732021103451,3.22217317,3135.7,3135.6,0.7611]
["bitfinex","ETHUSD",1732021104078,4.53918731,3135.7,3135.6,0.7611]
["bitfinex","ETHUSD",1732021104270,4.53918731,3135.7,3135.5,0.00684494]
["bitfinex","ETHUSD",1732021104271,3.18918,3135.6,3135.5,0.00684494]
["bitfinex","ETHUSD",1732021104659,3.22222795,3135.6,3135.5,0.00684494]
["bitfinex","ETHUSD",1732021107400,4.53924209,3135.6,3135.5,0.00684494]
["bitfinex","ETHUSD",1732021107723,6.55449545,3135.6,3135.5,0.00684494]
["bitfinex","ETHUSD",1732021108282,9.55449545,3135.6,3135.5,0.00684494]
["bitfinex","ETHUSD",1732021108520,10.87150959,3135.6,3135.5,0.00684494]
["bitfinex","ETHUSD",1732021110009,10.88150959,3135.6,3135.5,0.00684494]
["bitfinex","ETHUSD",1732021110181,11.43150959,3135.6,3135.5,0.00684494]
["bitfinex","ETHUSD",1732021110381,11.43150959,3135.6,3135.5,4.94e-06]
["bitfinex","ETHUSD",1732021110382,11.44250959,3135.6,3135.5,4.94e-06]
["bitfinex","ETHUSD",1732021110622,3.1906,3134.3,3133.8,0.7701]
["bitfinex","ETHUSD",1732021110835,3.19061,3134.2,3133.8,0.7701]
["bitfinex","ETHUSD",1732021111015,3.19083,3134.0,3133.8,0.7701]
["bitfinex","ETHUSD",1732021111330,0.03271482,3133.9,3133.8,0.7701]
["bitfinex","ETHUSD",1732021111626,4.50792414,3133.9,3133.8,0.7701]
["bitfinex","ETHUSD",1732021111836,4.54061338,3133.9,3133.8,0.7701]
["bitfinex","ETHUSD",1732021112715,3.22359924,3133.9,3133.8,0.7701]
["bitfinex","ETHUSD",1732021113737,0.03268924,3133.9,3133.8,0.7701]
["bitfinex","ETHUSD",1732021113951,3.19079,3134.1,3133.8,0.7701]
["bitfinex","ETHUSD",1732021114116,0.03264552,3133.9,3133.8,0.7701]
["bitfinex","ETHUSD",1732021114553,3.19052,3134.3,3133.8,0.7701]
["bitfinex","ETHUSD",1732021114752,0.03264552,3133.9,3133.8,0.7701]
["bitfinex","ETHUSD",1732021114931,3.19064,3134.2,3133.8,0.7701]
["bitfinex","ETHUSD",1732021115128,0.03267313,3134.1,3133.8,0.7701]
["bitfinex","ETHUSD",1732021116131,0.03267313,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1732021116333,3.19004,3134.8,3134.3,0.8249]
["bitfinex","ETHUSD",1732021116569,3.19025,3134.6,3134.3,0.8249]
["bitfinex","ETHUSD",1732021116934,0.03271768,3134.5,3134.3,0.8249]
["bitfinex","ETHUSD",1732021118166,3.22303768,3134.5,3134.3,0.8249]
["bitfinex","ETHUSD",1732021118369,0.03271768,3134.5,3134.3,0.8249]
["bitfinex","ETHUSD",1732021118581,3.1904,3134.4,3134.3,0.8249]
["bitfinex","ETHUSD",1732021118930,3.2231284,3134.4,3134.3,0.8249]
["bitfinex","ETHUSD",1732021120873,0.0327284,3134.4,3134.3,0.8249]
["bitfinex","ETHUSD",1732021122348,0.0327284,3134.4,3134.3,6.9832]
["bitfinex","ETHUSD",1732021122575,0.0327284,3134.4,3134.3,8.00158]
["bitfinex","ETHUSD",1732021122744,6.37991,3134.9,3134.4,3.0]
["bitfinex","ETHUSD",1732021122949,0.0324604,3134.8,3134.5,0.7927]
["bitfinex","ETHUSD",1732021123171,0.0324604,3134.8,3134.6,0.7927]
["bitfinex","ETHUSD",1732021123370,3.2224604,3134.8,3134.6,0.7927]
["bitfinex","ETHUSD",1732021123575,0.0324604,3134.8,3134.6,0.7927]
["bitfinex","ETHUSD",1732021124015,0.0324604,3134.8,3134.6,3.19011]
["bitfinex","ETHUSD",1732021124168,3.1896,3135.2,3134.8,0.7571]
["bitfinex","ETHUSD",1732021124508,3.18952,3135.3,3134.8,0.7571]
["bitfinex","ETHUSD",1732021124719,3.18932,3135.5,3134.8,0.7897]
["bitfinex","ETHUSD",1732021125003,3.09812537,3135.7,3135.1,3.97932]
["bitfinex","ETHUSD",1732021125004,3.18924,3135.6,3135.1,3.97932]
["bitfinex","ETHUSD",1732021125220,3.18938,3135.4,3135.1,1.187632]
["bitfinex","ETHUSD",1732021125366,3.18949,3135.3,3135.1,0.7897]
["bitfinex","ETHUSD",1732021125568,3.18958,3135.2,3135.1,0.7897]
["bitfinex","ETHUSD",1732021126366,3.18999,3134.8,3134.7,0.8213]
["bitfinex","ETHUSD",1732021128872,6.28765537,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1732021128873,3.18957,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1732021129099,3.18928,3135.5,3134.8,0.805]
["bitfinex","ETHUSD",1732021129474,3.18975,3135.1,3134.8,0.805]
["bitfinex","ETHUSD",1732021130775,3.1898,3135.0,3134.8,0.805]
["bitfinex","ETHUSD",1732021131404,3.19011,3134.7,3134.2,0.7667]
["bitfinex","ETHUSD",1732021131718,3.19011,3134.7,3134.2,3.95725]
["bitfinex","ETHUSD",1732021131923,3.18958,3135.2,3134.6,3.19014]
["bitfinex","ETHUSD",1732021132076,3.18958,3135.2,3134.7,0.7667]
["bitfinex","ETHUSD",1732021133098,3.18959,3135.2,3134.7,0.7667]
["bitfinex","ETHUSD",1732021133979,0.03255618,3135.1,3134.7,0.7667]
["bitfinex","ETHUSD",1732021134885,0.03255618,3135.1,3134.8,0.8125]
["bitfinex","ETHUSD",1732021135097,6.37888,3135.4,3134.9,0.8125]
["bitfinex","ETHUSD",1732021135098,6.37889,3135.4,3134.9,0.8125]
["bitfinex","ETHUSD",1732021135415,0.03258376,3135.3,3134.9,0.8125]
["bitfinex","ETHUSD",1732021136072,3.22209376,3135.3,3134.9,0.8125]
["bitfinex","ETHUSD",1732021136311,3.1897,3135.1,3134.9,0.8125]
["bitfinex","ETHUSD",1732021136475,0.03254238,3135.0,3134.9,0.8125]
["bitfinex","ETHUSD",1732021137427,6.37904,3135.3,3134.9,0.8125]
["bitfinex","ETHUSD",1732021137726,0.03254238,3135.0,3134.9,0.8125]
["bitfinex","ETHUSD",1732021138192,3.1896,3135.2,3134.9,0.8125]
["bitfinex","ETHUSD",1732021138374,0.03254238,3135.0,3134.9,4.00239]
["bitfinex","ETHUSD",1732021138577,3.18938,3135.4,3134.9,0.8125]
["bitfinex","ETHUSD",1732021138788,0.03254238,3135.0,3134.9,0.8125]
["bitfinex","ETHUSD",1732021139127,0.03255091,3135.0,3134.9,0.8125]
["bitfinex","ETHUSD",1732021139434,3.18953,3135.3,3134.9,0.8125]
["bitfinex","ETHUSD",1732021139924,0.0325785,3135.2,3134.9,0.8125]
["bitfinex","ETHUSD",1732021140128,3.18953,3135.3,3134.9,0.8125]
["bitfinex","ETHUSD",1732021140333,0.0325785,3135.2,3134.9,0.8125]
["bitfinex","ETHUSD",1732021140556,3.18953,3135.3,3134.9,0.8125]
["bitfinex","ETHUSD",1732021140692,0.0325769,3135.2,3134.9,0.8125]
["bitfinex","ETHUSD",1732021140895,3.18953,3135.3,3134.9,0.8125]
["bitfinex","ETHUSD",1732021141094,0.0325769,3135.2,3134.9,4.00239]
["bitfinex","ETHUSD",1732021141292,3.18923,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1732021141488,0.03261828,3135.5,3134.9,0.8125]
["bitfinex","ETHUSD",1732021141693,3.18939,3135.4,3134.9,4.00233]
["bitfinex","ETHUSD",1732021141937,0.0325907,3135.3,3134.9,4.00233]
["bitfinex","ETHUSD",1732021142808,0.0325907,3135.3,3135.0,3.18979]
["bitfinex","ETHUSD",1732021143008,3.19003,3134.8,3134.3,0.795]
["bitfinex","ETHUSD",1732021143252,3.19027,3134.6,3134.3,0.795]
["bitfinex","ETHUSD",1732021143619,3.22281681,3134.5,3134.3,0.795]
["bitfinex","ETHUSD",1732021143815,0.03249681,3134.5,3134.3,0.795]
["bitfinex","ETHUSD",1732021144820,3.19015,3134.7,3134.3,0.795]
["bitfinex","ETHUSD",1732021145015,0.03246438,3134.4,3134.3,0.795]
["bitfinex","ETHUSD",1732021145223,6.37988,3134.9,3134.3,3.9855]
["bitfinex","ETHUSD",1732021145561,3.18991,3134.9,3134.3,4.703109]
["bitfinex","ETHUSD",1732021145726,0.03178624,3134.8,3134.3,3.98542]
["bitfinex","ETHUSD",1732021146524,0.03178624,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1732021146724,0.03178624,3134.8,3134.4,3.588918]
["bitfinex","ETHUSD",1732021147044,0.03178624,3134.8,3134.4,3.588878]
["bitfinex","ETHUSD",1732021147239,3.18981,3135.0,3134.4,3.588878]
["bitfinex","ETHUSD",1732021147441,0.03177244,3134.7,3134.4,3.588878]
["bitfinex","ETHUSD",1732021147647,3.18989,3134.9,3134.4,3.588878]
["bitfinex","ETHUSD",1732021148242,0.03178624,3134.8,3134.4,3.588878]
["bitfinex","ETHUSD",1732021149126,0.03178624,3134.8,3134.4,6.779208]
["bitfinex","ETHUSD",1732021149333,0.03178624,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1732021149662,3.1894,3135.4,3134.8,3.18994]
["bitfinex","ETHUSD",1732021149870,0.08946306,3135.6,3134.7,0.8201]
["bitfinex","ETHUSD",1732021150065,3.18974,3135.1,3134.7,0.8201]
["bitfinex","ETHUSD",1732021150279,3.18959,3135.2,3134.7,0.8201]
["bitfinex","ETHUSD",1732021150566,3.18944,3135.4,3134.5,0.7576]
["bitfinex","ETHUSD",1732021150567,3.18992,3134.9,3134.5,0.7576]
["bitfinex","ETHUSD",1732021153071,0.03177452,3134.8,3134.5,0.7576]
["bitfinex","ETHUSD",1732021154841,0.03177452,3134.8,3134.7,0.7758]
["bitfinex","ETHUSD",1732021155029,3.18975,3135.1,3134.7,1.172391]
["bitfinex","ETHUSD",1732021155230,0.03071533,3134.8,3134.7,0.7758]
["bitfinex","ETHUSD",1732021155436,3.18979,3135.0,3134.7,0.7758]
["bitfinex","ETHUSD",1732021155670,0.03071533,3134.8,3134.7,0.7758]
["bitfinex","ETHUSD",1732021156201,3.18979,3135.0,3134.7,0.7758]
["bitfinex","ETHUSD",1732021156475,0.03071533,3134.8,3134.7,0.7758]
["bitfinex","ETHUSD",1732021156673,3.18976,3135.1,3134.7,0.7758]
["bitfinex","ETHUSD",1732021156845,3.18976,3135.1,3134.7,1.172405]
["bitfinex","ETHUSD",1732021157037,3.22059772,3135.0,3134.7,0.7758]
["bitfinex","ETHUSD",1732021157236,3.22053772,3135.0,3134.7,0.7758]
["bitfinex","ETHUSD",1732021157436,3.22053772,3135.0,3134.7,0.7744184]
["bitfinex","ETHUSD",1732021157636,3.1899,3134.9,3134.7,0.7744184]
["bitfinex","ETHUSD",1732021157985,0.03073819,3134.9,3134.7,0.7744184]
["bitfinex","ETHUSD",1732021158189,0.03073819,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1732021158354,3.18955,3135.3,3134.8,3.827997]
["bitfinex","ETHUSD",1732021158740,0.03077905,3135.2,3134.9,3.18983]
["bitfinex","ETHUSD",1732021158976,6.37871,3135.5,3134.9,3.8916167]
["bitfinex","ETHUSD",1732021159149,0.03076525,3135.1,3134.9,3.8916167]
["bitfinex","ETHUSD",1732021159352,3.18942,3135.4,3134.9,3.8916167]
["bitfinex","ETHUSD",1732021159566,0.03079284,3135.3,3134.9,3.8916167]
["bitfinex","ETHUSD",1732021160340,0.03079284,3135.3,3134.9,3.18981]
["bitfinex","ETHUSD",1732021160594,3.18913,3135.7,3135.1,3.98863]
["bitfinex","ETHUSD",1732021160595,0.03079716,3135.2,3135.1,3.98863]
["bitfinex","ETHUSD",1732021160878,3.18909,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1732021161076,3.18892,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1732021161316,3.18892,3135.9,3135.4,0.8243]
["bitfinex","ETHUSD",1732021161463,3.189,3135.8,3135.4,0.8243]
["bitfinex","ETHUSD",1732021162099,3.1891,3135.7,3135.4,0.8243]
["bitfinex","ETHUSD",1732021162413,3.18911,3135.7,3135.4,0.8243]
["bitfinex","ETHUSD",1732021162897,6.3779,3135.9,3135.4,0.8243]
["bitfinex","ETHUSD",1732021163073,3.18893,3135.9,3135.4,0.8243]
["bitfinex","ETHUSD",1732021163803,0.03083219,3135.8,3135.4,0.8243]
["bitfinex","ETHUSD",1732021164499,0.03083219,3135.8,3135.4,3.909639]
["bitfinex","ETHUSD",1732021164710,0.03083219,3135.8,3135.5,3.94662]
["bitfinex","ETHUSD",1732021164915,3.18873,3136.1,3135.5,3.94662]
["bitfinex","ETHUSD",1732021165205,3.1889,3135.9,3135.5,0.7574]
["bitfinex","ETHUSD",1732021165571,0.03091934,3135.8,3135.5,0.7574]
["bitfinex","ETHUSD",1732021165773,0.03091934,3135.8,3135.0,0.8267]
["bitfinex","ETHUSD",1732021165774,0.35290127,3135.8,3135.0,0.8267]
["bitfinex","ETHUSD",1732021165978,3.18944,3135.4,3135.0,0.8267]
["bitfinex","ETHUSD",1732021166169,0.03085677,3135.3,3135.0,0.8267]
["bitfinex","ETHUSD",1732021166366,3.1895,3135.3,3135.0,0.8267]
["bitfinex","ETHUSD",1732021166679,0.03084298,3135.2,3135.0,0.8267]
["bitfinex","ETHUSD",1732021167085,3.1895,3135.3,3135.0,0.8267]
["bitfinex","ETHUSD",1732021167271,0.03082918,3135.1,3135.0,0.8267]
["bitfinex","ETHUSD",1732021167608,0.03082972,3135.1,3135.0,0.8267]
["bitfinex","ETHUSD",1732021167774,3.1896,3135.2,3135.0,0.8267]
["bitfinex","ETHUSD",1732021168178,0.03082972,3135.1,3135.0,0.8267]
["bitfinex","ETHUSD",1732021168774,3.18949,3135.3,3135.0,0.8267]
["bitfinex","ETHUSD",1732021168983,0.02982426,3135.2,3135.0,0.8267]
["bitfinex","ETHUSD",1732021169183,3.1896,3135.2,3135.0,0.8267]
["bitfinex","ETHUSD",1732021169518,3.18979,3135.0,3134.1,0.7928]
["bitfinex","ETHUSD",1732021169813,3.19031,3134.5,3134.1,0.7928]
["bitfinex","ETHUSD",1732021170277,0.02978287,3134.9,3134.1,0.7928]
["bitfinex","ETHUSD",1732021170278,3.19052,3134.3,3134.1,0.7928]
["bitfinex","ETHUSD",1732021170791,0.02967983,3134.2,3134.1,0.7928]
["bitfinex","ETHUSD",1732021171170,3.19049,3134.4,3134.1,0.7928]
["bitfinex","ETHUSD",1732021171520,0.02969364,3134.3,3134.1,3.98348]
["bitfinex","ETHUSD",1732021171664,0.02969364,3134.3,3134.2,3.588948]
["bitfinex","ETHUSD",1732021171870,3.19002,3134.8,3134.3,3.1905]
["bitfinex","ETHUSD",1732021173268,3.18981,3135.0,3134.3,3.1905]
["bitfinex","ETHUSD",1732021173474,3.1899,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1732021173719,3.1899,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1732021174232,3.19001,3134.8,3134.2,4.391498]
["bitfinex","ETHUSD",1732021174400,3.1901,3134.7,3134.2,0.8026]
["bitfinex","ETHUSD",1732021174586,3.19023,3134.6,3134.2,0.8026]
["bitfinex","ETHUSD",1732021175423,3.19016,3134.7,3134.2,0.8026]
["bitfinex","ETHUSD",1732021175785,3.19016,3134.7,3134.2,3.99317]
["bitfinex","ETHUSD",1732021176692,3.19016,3134.7,3134.2,0.8026]
["bitfinex","ETHUSD",1732021177065,3.1905,3134.3,3133.9,0.7564]
["bitfinex","ETHUSD",1732021178086,3.19064,3134.2,3133.9,0.7564]
["bitfinex","ETHUSD",1732021178501,3.1905,3134.3,3133.9,0.7564]
["bitfinex","ETHUSD",1732021178707,6.3811,3134.3,3133.9,0.7564]
["bitfinex","ETHUSD",1732021178936,3.19072,3134.1,3133.9,0.7564]
["bitfinex","ETHUSD",1732021179102,6.3815,3134.1,3133.6,0.7564]
["bitfinex","ETHUSD",1732021179427,3.22043073,3134.0,3133.6,0.7564]
["bitfinex","ETHUSD",1732021179806,3.19092,3133.9,3133.6,0.7564]
["bitfinex","ETHUSD",1732021180129,3.19102,3133.8,3133.6,0.7564]
["bitfinex","ETHUSD",1732021180491,0.02955931,3133.7,3133.3,3.94791]
["bitfinex","ETHUSD",1732021181933,3.19139,3133.5,3132.7,3.1921]
["bitfinex","ETHUSD",1732021182150,0.7504,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1732021182427,0.02949092,3133.5,3133.1,3.19171]
["bitfinex","ETHUSD",1732021182628,0.02949092,3133.5,3133.2,0.8081]
["bitfinex","ETHUSD",1732021182801,3.19074,3134.1,3133.5,0.8081]
["bitfinex","ETHUSD",1732021183133,3.7504,3134.2,3133.5,1.208054]
["bitfinex","ETHUSD",1732021183134,0.02955996,3134.0,3133.5,1.208054]
["bitfinex","ETHUSD",1732021183336,0.02955996,3134.0,3133.7,3.19105]
["bitfinex","ETHUSD",1732021183504,3.0,3134.2,3133.7,3.19105]
["bitfinex","ETHUSD",1732021183689,0.02954615,3133.9,3133.5,3.99932]
["bitfinex","ETHUSD",1732021183915,3.19076,3134.1,3133.5,3.99932]
["bitfinex","ETHUSD",1732021184148,0.02953235,3133.8,3133.5,3.99932]
["bitfinex","ETHUSD",1732021184349,3.19076,3134.1,3133.5,3.99932]
["bitfinex","ETHUSD",1732021184570,0.02951371,3133.7,3133.6,3.591142]
["bitfinex","ETHUSD",1732021184725,0.7504,3134.5,3134.0,0.7642]
["bitfinex","ETHUSD",1732021184929,0.7504,3134.5,3133.3,0.7642]
["bitfinex","ETHUSD",1732021184930,3.19097,3133.9,3133.3,0.7642]
["bitfinex","ETHUSD",1732021185243,0.02953825,3133.8,3133.4,3.19139]
["bitfinex","ETHUSD",1732021185442,0.02953825,3133.8,3133.4,6.38273]
["bitfinex","ETHUSD",1732021185652,3.19085,3134.0,3133.4,3.19134]
["bitfinex","ETHUSD",1732021185815,0.02952444,3133.7,3133.4,3.19134]
["bitfinex","ETHUSD",1732021186015,3.19085,3134.0,3133.4,3.19134]
["bitfinex","ETHUSD",1732021186218,0.02951063,3133.6,3133.3,0.7642]
["bitfinex","ETHUSD",1732021186529,3.19095,3133.9,3133.3,3.95572]
["bitfinex","ETHUSD",1732021186719,0.02949682,3133.5,3133.3,0.7642]
["bitfinex","ETHUSD",1732021186920,3.19107,3133.8,3133.3,0.7642]
["bitfinex","ETHUSD",1732021187264,6.38216,3133.8,3133.3,0.7642]
["bitfinex","ETHUSD",1732021187593,0.02953251,3133.7,3133.3,0.7642]
["bitfinex","ETHUSD",1732021187758,3.22068251,3133.7,3133.3,0.7642]
["bitfinex","ETHUSD",1732021188056,0.02953251,3133.7,3133.3,4.351301]
["bitfinex","ETHUSD",1732021188268,3.19096,3133.9,3133.3,3.95572]
["bitfinex","ETHUSD",1732021188426,0.0295187,3133.6,3133.3,3.95572]
["bitfinex","ETHUSD",1732021188632,3.19096,3133.9,3133.3,3.95572]
["bitfinex","ETHUSD",1732021188933,0.02941748,3133.5,3133.3,3.95572]
["bitfinex","ETHUSD",1732021189145,3.19071,3134.1,3133.3,4.670459]
["bitfinex","ETHUSD",1732021189470,3.19082,3134.0,3133.4,3.19135]
["bitfinex","ETHUSD",1732021190254,3.19082,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1732021190559,3.19069,3134.2,3133.6,3.51026]
["bitfinex","ETHUSD",1732021190763,3.19069,3134.2,3133.6,3.19113]
["bitfinex","ETHUSD",1732021190919,3.96956,3134.3,3133.7,3.98495]
["bitfinex","ETHUSD",1732021191119,3.19069,3134.2,3133.7,0.7939]
["bitfinex","ETHUSD",1732021191728,3.19077,3134.1,3133.7,0.7939]
["bitfinex","ETHUSD",1732021191960,6.38156,3134.1,3133.7,0.7939]
["bitfinex","ETHUSD",1732021192281,6.38157,3134.1,3133.7,0.7939]
["bitfinex","ETHUSD",1732021192591,7.16013,3134.3,3133.7,3.98499]
["bitfinex","ETHUSD",1732021192731,3.96955,3134.3,3133.7,3.98499]
["bitfinex","ETHUSD",1732021193079,3.19068,3134.2,3133.7,3.98499]
["bitfinex","ETHUSD",1732021193364,3.19068,3134.2,3133.7,0.7939]
["bitfinex","ETHUSD",1732021193573,3.19071,3134.1,3133.7,0.7939]
["bitfinex","ETHUSD",1732021193744,3.19083,3134.0,3133.7,0.7939]
["bitfinex","ETHUSD",1732021193942,3.22031489,3134.0,3133.7,0.7939]
["bitfinex","ETHUSD",1732021194533,0.02948489,3134.0,3133.7,0.7939]
["bitfinex","ETHUSD",1732021194943,3.19073,3134.1,3133.7,0.7939]
["bitfinex","ETHUSD",1732021195156,0.02947108,3133.9,3133.7,0.7939]
["bitfinex","ETHUSD",1732021195475,0.02945727,3133.8,3133.7,0.7939]
["bitfinex","ETHUSD",1732021195699,6.38128,3134.2,3133.7,0.7939]
["bitfinex","ETHUSD",1732021195979,0.02945727,3133.8,3133.7,0.7939]
["bitfinex","ETHUSD",1732021196177,3.19061,3134.2,3133.7,0.7939]
["bitfinex","ETHUSD",1732021196344,0.02945727,3133.8,3133.7,0.7939]
["bitfinex","ETHUSD",1732021196526,3.19088,3134.0,3133.7,0.7939]
["bitfinex","ETHUSD",1732021196730,0.02945727,3133.8,3133.7,0.7939]
["bitfinex","ETHUSD",1732021196943,6.38176,3134.0,3133.7,0.7939]
["bitfinex","ETHUSD",1732021197267,3.19088,3134.0,3133.7,0.7939]
["bitfinex","ETHUSD",1732021197503,0.02947108,3133.9,3133.7,0.7939]
["bitfinex","ETHUSD",1732021197782,3.19086,3134.0,3133.7,0.7939]
["bitfinex","ETHUSD",1732021197976,3.22046727,3133.8,3133.4,0.8264]
["bitfinex","ETHUSD",1732021198129,3.19101,3133.8,3133.4,0.8264]
["bitfinex","ETHUSD",1732021198331,0.0294408,3133.7,3133.4,0.8264]
["bitfinex","ETHUSD",1732021198645,3.97401,3134.1,3133.4,4.01781]
["bitfinex","ETHUSD",1732021198882,0.02942699,3133.6,3133.5,3.19129]
["bitfinex","ETHUSD",1732021199086,3.97401,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1732021199285,0.02942699,3133.6,3133.5,3.19129]
["bitfinex","ETHUSD",1732021199471,3.19071,3134.1,3133.5,3.9523781]
["bitfinex","ETHUSD",1732021199972,0.02948115,3134.0,3133.5,3.9523781]
["bitfinex","ETHUSD",1732021200180,0.02948115,3134.0,3133.5,0.7610881]
["bitfinex","ETHUSD",1732021200368,0.02948115,3134.0,3133.7,0.8329]
["bitfinex","ETHUSD",1732021200901,3.19094,3133.9,3133.7,0.8329]
["bitfinex","ETHUSD",1732021201504,0.02948115,3134.0,3133.9,0.7587]
["bitfinex","ETHUSD",1732021203696,3.22029115,3134.0,3133.9,0.7587]
["bitfinex","ETHUSD",1732021203873,3.22029115,3134.0,3133.3,3.19152]
["bitfinex","ETHUSD",1732021203874,3.19096,3133.9,3133.6,0.8318]
["bitfinex","ETHUSD",1732021204070,0.02948115,3134.0,3133.6,4.02301]
["bitfinex","ETHUSD",1732021204300,0.02948115,3134.0,3133.8,0.7823]
["bitfinex","ETHUSD",1732021204498,3.19069,3134.2,3134.0,6.97051885]
["bitfinex","ETHUSD",1732021204791,3.1907,3134.1,3134.0,6.97051885]
["bitfinex","ETHUSD",1732021206190,3.90398,3134.1,3134.0,6.97051885]
["bitfinex","ETHUSD",1732021207500,3.1907,3134.1,3134.0,6.97051885]
["bitfinex","ETHUSD",1732021212630,3.1909,3134.0,3133.5,0.7924]
["bitfinex","ETHUSD",1732021213700,3.1907,3134.1,3133.5,0.7924]
["bitfinex","ETHUSD",1732021214091,3.1907,3134.1,3133.6,3.19113]
["bitfinex","ETHUSD",1732021214292,3.1907,3134.1,3133.7,0.8049]
["bitfinex","ETHUSD",1732021214465,3.19054,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1732021215168,6.38073,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1732021215363,3.19035,3134.5,3134.0,3.95455]
["bitfinex","ETHUSD",1732021215591,3.0,3134.5,3134.0,0.7638]
["bitfinex","ETHUSD",1732021215913,6.19035,3134.5,3134.0,3.9546]
["bitfinex","ETHUSD",1732021216077,3.19047,3134.4,3134.0,1.15926]
["bitfinex","ETHUSD",1732021216283,3.0,3134.5,3134.0,4.35001]
["bitfinex","ETHUSD",1732021216605,3.0,3134.5,3134.1,0.435001]
["bitfinex","ETHUSD",1732021216978,3.19004,3134.8,3134.2,0.8279]
["bitfinex","ETHUSD",1732021217183,6.38011,3134.8,3134.2,4.01842]
["bitfinex","ETHUSD",1732021217381,0.8176,3135.1,3134.3,0.401842]
["bitfinex","ETHUSD",1732021217593,6.38015,3134.8,3134.3,0.401842]
["bitfinex","ETHUSD",1732021217833,3.19021,3134.6,3134.3,0.401842]
["bitfinex","ETHUSD",1732021218035,3.19021,3134.6,3134.2,0.8279]
["bitfinex","ETHUSD",1732021218036,6.38049,3134.6,3134.2,0.8279]
["bitfinex","ETHUSD",1732021218340,3.19031,3134.5,3134.2,0.8279]
["bitfinex","ETHUSD",1732021219136,3.18982,3135.0,3134.2,0.8279]
["bitfinex","ETHUSD",1732021219334,3.19013,3134.7,3134.2,1.22977]
["bitfinex","ETHUSD",1732021219656,3.18993,3134.9,3134.4,3.19036]
["bitfinex","ETHUSD",1732021219806,3.18979,3135.0,3134.3,3.19041]
["bitfinex","ETHUSD",1732021220011,3.0,3135.0,3134.3,0.720885]
["bitfinex","ETHUSD",1732021220322,0.8176,3135.1,3134.3,3.911325]
["bitfinex","ETHUSD",1732021220509,3.0,3135.0,3134.3,3.911325]
["bitfinex","ETHUSD",1732021220842,0.8176,3135.1,3134.3,3.911325]
["bitfinex","ETHUSD",1732021221146,3.19008,3134.8,3134.3,0.720885]
["bitfinex","ETHUSD",1732021221348,0.8176,3135.1,3134.2,0.8279]
["bitfinex","ETHUSD",1732021221349,3.19029,3134.6,3134.2,0.8279]
["bitfinex","ETHUSD",1732021221567,3.19009,3134.8,3134.2,0.8279]
["bitfinex","ETHUSD",1732021221776,3.19028,3134.6,3134.3,0.401853]
["bitfinex","ETHUSD",1732021223052,6.38055,3134.6,3134.3,0.401853]
["bitfinex","ETHUSD",1732021223262,3.19048,3134.4,3133.8,3.99058]
["bitfinex","ETHUSD",1732021223470,0.8181,3134.5,3134.0,3.19075]
["bitfinex","ETHUSD",1732021223675,4.00841,3134.5,3134.0,3.19075]
["bitfinex","ETHUSD",1732021223850,3.1904,3134.4,3134.0,0.718133]
["bitfinex","ETHUSD",1732021224433,3.1904,3134.4,3133.8,0.7996]
["bitfinex","ETHUSD",1732021224764,3.19061,3134.2,3133.8,0.7996]
["bitfinex","ETHUSD",1732021228631,3.19071,3134.1,3133.8,0.7996]
["bitfinex","ETHUSD",1732021229952,6.38196,3133.9,3133.5,0.7759]
["bitfinex","ETHUSD",1732021230274,3.19098,3133.9,3133.5,0.7759]
["bitfinex","ETHUSD",1732021230737,3.19066,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1732021230928,3.19066,3134.2,3133.7,0.7759]
["bitfinex","ETHUSD",1732021231124,0.8181,3134.5,3133.7,0.7759]
["bitfinex","ETHUSD",1732021231330,3.19077,3134.1,3133.7,0.7759]
["bitfinex","ETHUSD",1732021232266,3.19067,3134.2,3133.7,0.7759]
["bitfinex","ETHUSD",1732021233365,3.19055,3134.3,3133.7,3.96698]
["bitfinex","ETHUSD",1732021233575,3.19055,3134.3,3133.7,0.7759]
["bitfinex","ETHUSD",1732021233877,3.19061,3134.2,3133.7,3.967]
["bitfinex","ETHUSD",1732021236442,3.1904,3134.4,3133.7,3.96695]
["bitfinex","ETHUSD",1732021236647,3.0,3134.4,3133.7,0.7759]
["bitfinex","ETHUSD",1732021236958,6.19035,3134.5,3134.0,0.7908]
["bitfinex","ETHUSD",1732021237888,6.19035,3134.5,3134.0,3.9816]
["bitfinex","ETHUSD",1732021238101,3.19018,3134.7,3134.0,3.9816]
["bitfinex","ETHUSD",1732021238407,3.18989,3134.9,3134.3,0.8096]
["bitfinex","ETHUSD",1732021238549,3.19029,3134.6,3134.3,0.8096]
["bitfinex","ETHUSD",1732021238744,3.19003,3134.8,3134.3,0.8096]
["bitfinex","ETHUSD",1732021239373,3.19003,3134.8,3134.3,1.209619]
["bitfinex","ETHUSD",1732021239884,3.19003,3134.8,3134.3,4.400109]
["bitfinex","ETHUSD",1732021240214,3.19002,3134.8,3134.3,4.400109]
["bitfinex","ETHUSD",1732021240684,3.18991,3134.9,3134.4,3.19034]
["bitfinex","ETHUSD",1732021240989,3.18999,3134.8,3134.4,0.4399959]
["bitfinex","ETHUSD",1732021242084,3.18999,3134.8,3134.5,0.7632]
["bitfinex","ETHUSD",1732021242284,3.18981,3135.0,3134.5,1.24256849]
["bitfinex","ETHUSD",1732021242491,3.18962,3135.2,3134.7,3.19004]
["bitfinex","ETHUSD",1732021242730,3.18962,3135.2,3134.8,0.8291]
["bitfinex","ETHUSD",1732021242847,3.0,3135.3,3134.8,0.8291]
["bitfinex","ETHUSD",1732021243173,3.18946,3135.4,3134.9,3.18983]
["bitfinex","ETHUSD",1732021243348,3.1893,3135.5,3135.1,0.7816]
["bitfinex","ETHUSD",1732021243853,3.18903,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1732021244050,3.18903,3135.8,3135.3,0.7894]
["bitfinex","ETHUSD",1732021244362,3.18881,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1732021244964,0.8119,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1732021245301,3.18911,3135.7,3135.3,0.7894]
["bitfinex","ETHUSD",1732021245447,3.508021,3135.7,3135.3,0.7894]
["bitfinex","ETHUSD",1732021245784,0.8119,3136.1,3135.3,0.7894]
["bitfinex","ETHUSD",1732021245785,4.00058,3136.1,3135.3,0.7894]
["bitfinex","ETHUSD",1732021245992,4.00058,3136.1,3134.4,3.19036]
["bitfinex","ETHUSD",1732021245993,3.09812537,3135.4,3134.1,0.7894]
["bitfinex","ETHUSD",1732021246199,3.1898,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1732021246354,3.1898,3135.0,3134.5,3.82835]
["bitfinex","ETHUSD",1732021246695,3.19002,3134.8,3134.6,0.7894]
["bitfinex","ETHUSD",1732021246878,3.19002,3134.8,3134.2,3.97993]
["bitfinex","ETHUSD",1732021247201,3.19002,3134.8,3134.2,4.697001]
["bitfinex","ETHUSD",1732021247364,3.1901,3134.7,3134.4,0.7802]
["bitfinex","ETHUSD",1732021248241,3.19037,3134.5,3134.1,0.7802]
["bitfinex","ETHUSD",1732021249226,3.19035,3134.5,3134.1,0.7802]
["bitfinex","ETHUSD",1732021249548,3.19035,3134.5,3133.8,0.7548]
["bitfinex","ETHUSD",1732021249709,3.19056,3134.3,3133.8,1.073908]
["bitfinex","ETHUSD",1732021249914,3.19056,3134.3,3133.8,0.7548]
["bitfinex","ETHUSD",1732021250448,3.19062,3134.2,3133.8,0.7548]
["bitfinex","ETHUSD",1732021250658,3.19056,3134.3,3133.8,3.9458]
["bitfinex","ETHUSD",1732021250949,3.19056,3134.3,3133.8,4.34038]
["bitfinex","ETHUSD",1732021251247,3.19034,3134.5,3134.0,3.19079]
["bitfinex","ETHUSD",1732021251420,3.19015,3134.7,3134.1,3.19065]
["bitfinex","ETHUSD",1732021251631,3.19021,3134.6,3134.1,3.19065]
["bitfinex","ETHUSD",1732021251831,3.19021,3134.6,3133.9,0.434038]
["bitfinex","ETHUSD",1732021252049,3.19015,3134.7,3133.9,0.434038]
["bitfinex","ETHUSD",1732021252050,3.19057,3134.3,3133.9,0.434038]
["bitfinex","ETHUSD",1732021252215,3.09812537,3134.7,3133.8,0.7548]
["bitfinex","ETHUSD",1732021252216,3.19077,3134.1,3133.8,0.7548]
["bitfinex","ETHUSD",1732021252554,3.19064,3134.2,3133.8,0.7548]
["bitfinex","ETHUSD",1732021252768,3.19079,3134.1,3133.8,0.7548]
["bitfinex","ETHUSD",1732021252941,0.7858,3134.5,3133.8,0.7548]
["bitfinex","ETHUSD",1732021252942,3.97614,3134.5,3133.8,0.7548]
["bitfinex","ETHUSD",1732021253122,3.19057,3134.3,3133.8,0.7548]
["bitfinex","ETHUSD",1732021253559,3.19064,3134.2,3133.8,0.7548]
["bitfinex","ETHUSD",1732021254457,3.19081,3134.0,3133.8,0.7548]
["bitfinex","ETHUSD",1732021254664,3.19081,3134.0,3133.5,0.774]
["bitfinex","ETHUSD",1732021254817,3.19081,3134.0,3133.2,3.19159]
["bitfinex","ETHUSD",1732021254818,3.19151,3133.4,3133.2,0.774]
["bitfinex","ETHUSD",1732021255025,3.19151,3133.4,3132.9,0.774]
["bitfinex","ETHUSD",1732021255310,3.19151,3133.4,3132.9,1.170611]
["bitfinex","ETHUSD",1732021255460,3.19151,3133.4,3132.9,0.774]
["bitfinex","ETHUSD",1732021255979,3.19123,3133.6,3132.9,0.774]
["bitfinex","ETHUSD",1732021256115,0.807,3133.7,3133.0,3.19177]
["bitfinex","ETHUSD",1732021256319,3.19154,3133.3,3133.1,0.396577]
["bitfinex","ETHUSD",1732021256547,3.19154,3133.3,3132.9,0.774]
["bitfinex","ETHUSD",1732021256751,3.1918,3133.1,3132.9,0.774]
["bitfinex","ETHUSD",1732021256957,3.1918,3133.1,3132.6,0.774]
["bitfinex","ETHUSD",1732021257159,3.19175,3133.1,3132.6,1.45846355]
["bitfinex","ETHUSD",1732021257817,3.19195,3132.9,3132.6,1.45846355]
["bitfinex","ETHUSD",1732021258261,3.19207,3132.8,3132.6,1.45846355]
["bitfinex","ETHUSD",1732021258430,3.19194,3132.9,3132.6,0.774]
["bitfinex","ETHUSD",1732021259376,3.19183,3133.0,3132.6,0.774]
["bitfinex","ETHUSD",1732021261195,3.19213,3132.7,3132.2,4.00553]
["bitfinex","ETHUSD",1732021261491,3.19213,3132.7,3132.2,4.406083]
["bitfinex","ETHUSD",1732021261644,3.19234,3132.5,3132.2,0.8129]
["bitfinex","ETHUSD",1732021261849,3.1926,3132.3,3131.9,0.8129]
["bitfinex","ETHUSD",1732021262154,3.19264,3132.2,3131.9,0.8129]
["bitfinex","ETHUSD",1732021262469,3.1926,3132.3,3131.9,0.8129]
["bitfinex","ETHUSD",1732021262650,3.19217,3132.7,3131.9,1.213503]
["bitfinex","ETHUSD",1732021262869,3.19204,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1732021263203,3.19204,3132.8,3131.9,0.8129]
["bitfinex","ETHUSD",1732021263411,3.19229,3132.6,3132.0,3.19278]
["bitfinex","ETHUSD",1732021263570,3.19229,3132.6,3132.0,3.912648]
["bitfinex","ETHUSD",1732021264106,3.19213,3132.7,3132.1,3.19267]
["bitfinex","ETHUSD",1732021264272,3.19225,3132.6,3132.1,3.9844918]
["bitfinex","ETHUSD",1732021264603,3.19225,3132.6,3132.1,3.19267]
["bitfinex","ETHUSD",1732021265203,3.19207,3132.8,3132.1,3.19267]
["bitfinex","ETHUSD",1732021265436,3.19207,3132.8,3132.1,3.593227]
["bitfinex","ETHUSD",1732021266295,3.1922,3132.7,3132.1,3.593227]
["bitfinex","ETHUSD",1732021266508,3.19197,3132.9,3131.9,0.8129]
["bitfinex","ETHUSD",1732021266509,3.19241,3132.5,3131.9,0.8129]
["bitfinex","ETHUSD",1732021266722,3.19241,3132.5,3131.7,3.19314]
["bitfinex","ETHUSD",1732021266723,3.19268,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1732021266880,3.19268,3132.2,3131.6,3.19322]
["bitfinex","ETHUSD",1732021267228,3.19286,3132.0,3131.4,0.7594]
["bitfinex","ETHUSD",1732021267431,3.19286,3132.0,3131.3,3.19351]
["bitfinex","ETHUSD",1732021267722,4.01286,3132.2,3131.1,0.9651569]
["bitfinex","ETHUSD",1732021267885,4.01286,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1732021268304,6.19261,3132.3,3131.7,4.01669]
["bitfinex","ETHUSD",1732021268513,3.19261,3132.3,3131.7,4.01665]
["bitfinex","ETHUSD",1732021268713,3.19251,3132.4,3131.8,3.19304]
["bitfinex","ETHUSD",1732021268980,3.19251,3132.4,3131.7,0.8236]
["bitfinex","ETHUSD",1732021269209,3.19251,3132.4,3131.8,3.19298]
["bitfinex","ETHUSD",1732021269833,6.38505,3132.4,3131.8,3.19298]
["bitfinex","ETHUSD",1732021270360,3.19296,3131.9,3131.3,4.00625]
["bitfinex","ETHUSD",1732021270622,3.99386,3131.9,3131.3,0.8127]
["bitfinex","ETHUSD",1732021270844,3.19316,3131.7,3131.3,0.8127]
["bitfinex","ETHUSD",1732021271329,0.8009,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1732021271630,6.99326,3132.5,3131.8,3.19298]
["bitfinex","ETHUSD",1732021271923,3.19241,3132.5,3131.8,3.19298]
["bitfinex","ETHUSD",1732021272221,3.19271,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1732021272529,3.19264,3132.2,3131.5,3.96604]
["bitfinex","ETHUSD",1732021272717,0.8117,3132.4,3131.5,3.96598]
["bitfinex","ETHUSD",1732021272718,4.00418,3132.4,3131.5,3.96598]
["bitfinex","ETHUSD",1732021272906,3.19268,3132.2,3131.7,3.19313]
["bitfinex","ETHUSD",1732021273228,3.19275,3132.1,3131.5,4.362578]
["bitfinex","ETHUSD",1732021273427,0.8117,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1732021273629,3.19234,3132.5,3131.9,3.19288]
["bitfinex","ETHUSD",1732021273785,4.01464,3132.7,3131.9,3.19288]
["bitfinex","ETHUSD",1732021273786,7.20687,3132.7,3131.9,3.19288]
["bitfinex","ETHUSD",1732021274129,4.01464,3132.7,3132.1,3.97982]
["bitfinex","ETHUSD",1732021274280,3.1923,3132.6,3132.1,3.97982]
["bitfinex","ETHUSD",1732021274914,3.1923,3132.6,3132.1,0.7871]
["bitfinex","ETHUSD",1732021275423,4.01465,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1732021275728,3.19227,3132.6,3132.1,0.7871]
["bitfinex","ETHUSD",1732021275884,4.01465,3132.7,3132.1,3.97984]
["bitfinex","ETHUSD",1732021276084,4.01465,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1732021276281,4.45945032,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1732021276518,3.19199,3132.9,3132.2,3.19259]
["bitfinex","ETHUSD",1732021276723,3.1921,3132.8,3132.2,3.19259]
["bitfinex","ETHUSD",1732021276937,3.95710803,3132.9,3132.2,3.19257]
["bitfinex","ETHUSD",1732021277140,3.19205,3132.8,3132.2,3.19257]
["bitfinex","ETHUSD",1732021277624,3.19205,3132.8,3132.2,6.38515]
["bitfinex","ETHUSD",1732021277831,3.8182,3133.0,3132.4,3.19237]
["bitfinex","ETHUSD",1732021277985,3.8182,3133.0,3132.2,0.717225]
["bitfinex","ETHUSD",1732021277986,0.8182,3133.0,3132.2,0.717225]
["bitfinex","ETHUSD",1732021278193,0.8301,3133.5,3133.0,4.00254]
["bitfinex","ETHUSD",1732021278399,0.8301,3133.9,3133.0,4.00253]
["bitfinex","ETHUSD",1732021278790,3.19136,3133.5,3133.0,0.8108]
["bitfinex","ETHUSD",1732021279325,3.19136,3133.5,3133.0,4.00262]
["bitfinex","ETHUSD",1732021279826,3.19147,3133.4,3133.0,0.8108]
["bitfinex","ETHUSD",1732021280333,3.1916,3133.3,3132.8,3.19197]
["bitfinex","ETHUSD",1732021280634,0.8016,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1732021280785,3.19153,3133.3,3132.6,4.02128]
["bitfinex","ETHUSD",1732021280984,3.19153,3133.3,3132.6,4.423378]
["bitfinex","ETHUSD",1732021281223,3.19164,3133.2,3132.6,4.423378]
["bitfinex","ETHUSD",1732021281422,3.19153,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1732021281623,3.1917,3133.2,3132.6,4.423378]
["bitfinex","ETHUSD",1732021281844,6.29001537,3133.0,3132.3,3.96046]
["bitfinex","ETHUSD",1732021281995,3.19218,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1732021282196,3.19205,3132.8,3132.1,3.19274]
["bitfinex","ETHUSD",1732021282635,3.19254,3132.3,3132.0,0.768]
["bitfinex","ETHUSD",1732021282824,3.19254,3132.3,3131.7,3.99461]
["bitfinex","ETHUSD",1732021283020,3.19238,3132.5,3131.9,3.19288]
["bitfinex","ETHUSD",1732021283324,3.19229,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1732021283508,3.19237,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1732021283714,0.7646,3132.9,3131.7,0.8015]
["bitfinex","ETHUSD",1732021283915,3.19251,3132.4,3131.7,3.99459]
["bitfinex","ETHUSD",1732021284227,3.19245,3132.4,3131.7,0.8015]
["bitfinex","ETHUSD",1732021284600,3.19245,3132.4,3131.8,3.193]
["bitfinex","ETHUSD",1732021285295,3.19245,3132.4,3131.7,3.99457]
["bitfinex","ETHUSD",1732021285535,3.19245,3132.4,3131.7,4.394027]
["bitfinex","ETHUSD",1732021285848,3.19252,3132.4,3131.7,4.394037]
["bitfinex","ETHUSD",1732021286029,3.19256,3132.3,3131.7,4.394037]
["bitfinex","ETHUSD",1732021286227,3.1927,3132.2,3131.7,0.8015]
["bitfinex","ETHUSD",1732021286838,6.38482,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1732021287040,3.19246,3132.4,3131.9,0.399444]
["bitfinex","ETHUSD",1732021287200,3.19246,3132.4,3131.8,3.19305]
["bitfinex","ETHUSD",1732021287401,3.19242,3132.5,3131.8,3.19305]
["bitfinex","ETHUSD",1732021287608,3.1925,3132.4,3131.8,3.19305]
["bitfinex","ETHUSD",1732021287842,3.1925,3132.4,3131.9,0.399455]
["bitfinex","ETHUSD",1732021288735,3.19241,3132.5,3131.9,3.592305]
["bitfinex","ETHUSD",1732021288922,3.19216,3132.7,3131.9,3.592305]
["bitfinex","ETHUSD",1732021289111,3.19224,3132.6,3132.1,3.19268]
["bitfinex","ETHUSD",1732021289419,3.19214,3132.7,3132.1,3.19268]
["bitfinex","ETHUSD",1732021289596,3.19203,3132.8,3131.7,3.99464]
["bitfinex","ETHUSD",1732021289950,3.19203,3132.8,3131.7,0.8015]
["bitfinex","ETHUSD",1732021289951,3.19275,3132.1,3131.7,0.8015]
["bitfinex","ETHUSD",1732021290295,3.19267,3132.2,3131.7,0.8015]
["bitfinex","ETHUSD",1732021290493,3.19267,3132.2,3131.7,3.99465]
["bitfinex","ETHUSD",1732021291101,3.19275,3132.1,3131.7,0.8015]
["bitfinex","ETHUSD",1732021291309,3.19267,3132.2,3131.7,0.8015]
["bitfinex","ETHUSD",1732021291513,3.1923,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1732021292145,3.1923,3132.6,3131.9,0.7971]
["bitfinex","ETHUSD",1732021292504,3.19245,3132.4,3131.9,3.99003]
["bitfinex","ETHUSD",1732021293024,3.19259,3132.3,3131.9,0.7971]
["bitfinex","ETHUSD",1732021293241,0.638504,3132.3,3131.5,0.7971]
["bitfinex","ETHUSD",1732021293536,3.19274,3132.2,3131.5,3.99045]
["bitfinex","ETHUSD",1732021293743,3.19274,3132.2,3131.5,0.7971]
["bitfinex","ETHUSD",1732021293744,3.1929,3132.0,3131.5,0.7971]
["bitfinex","ETHUSD",1732021294101,3.19267,3132.2,3131.5,0.7971]
["bitfinex","ETHUSD",1732021294333,3.19275,3132.1,3131.6,3.19319]
["bitfinex","ETHUSD",1732021294498,3.19267,3132.2,3131.6,3.19319]
["bitfinex","ETHUSD",1732021294700,3.19267,3132.2,3131.5,0.7971]
["bitfinex","ETHUSD",1732021294701,3.19291,3132.0,3131.5,0.7971]
["bitfinex","ETHUSD",1732021294901,3.19291,3132.0,3131.5,3.99042]
["bitfinex","ETHUSD",1732021295132,3.19291,3132.0,3131.5,0.7971]
["bitfinex","ETHUSD",1732021295323,3.19267,3132.2,3131.5,0.7971]
["bitfinex","ETHUSD",1732021295846,3.19283,3132.1,3131.5,3.99042]
["bitfinex","ETHUSD",1732021296142,3.19285,3132.0,3131.5,0.7971]
["bitfinex","ETHUSD",1732021296343,3.1927,3132.2,3131.6,3.1932]
["bitfinex","ETHUSD",1732021296547,3.19254,3132.3,3131.6,3.1932]
["bitfinex","ETHUSD",1732021296756,3.19272,3132.2,3131.6,3.1932]
["bitfinex","ETHUSD",1732021297068,3.19266,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1732021297562,3.19266,3132.2,3131.5,3.99036]
["bitfinex","ETHUSD",1732021297749,6.38537,3132.2,3131.5,4.389405]
["bitfinex","ETHUSD",1732021297963,3.19266,3132.2,3131.6,3.19323]
["bitfinex","ETHUSD",1732021298267,3.19279,3132.1,3131.5,4.389405]
["bitfinex","ETHUSD",1732021298822,3.19249,3132.4,3131.7,3.96099]
["bitfinex","ETHUSD",1732021299057,3.1926,3132.3,3131.8,3.19303]
["bitfinex","ETHUSD",1732021300346,3.0,3132.5,3131.8,3.19303]
["bitfinex","ETHUSD",1732021300666,3.19247,3132.4,3131.9,3.19293]
["bitfinex","ETHUSD",1732021300869,6.19235,3132.5,3131.8,3.19295]
["bitfinex","ETHUSD",1732021301029,3.19245,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1732021301374,3.19257,3132.3,3131.8,0.7519]
["bitfinex","ETHUSD",1732021301572,3.19266,3132.2,3131.8,1.23589276]
["bitfinex","ETHUSD",1732021301776,3.19256,3132.3,3131.8,1.23589276]
["bitfinex","ETHUSD",1732021301957,3.19256,3132.3,3131.8,4.42889276]
["bitfinex","ETHUSD",1732021302158,3.19256,3132.3,3131.8,1.23589276]
["bitfinex","ETHUSD",1732021302327,3.19256,3132.3,3131.8,4.42893276]
["bitfinex","ETHUSD",1732021302526,3.19245,3132.4,3131.9,3.19292]
["bitfinex","ETHUSD",1732021303142,3.19245,3132.4,3131.8,3.94494]
["bitfinex","ETHUSD",1732021303343,6.38496,3132.4,3131.8,3.94494]
["bitfinex","ETHUSD",1732021303559,3.19245,3132.4,3131.8,3.94494]
["bitfinex","ETHUSD",1732021303963,3.19245,3132.4,3131.9,3.19288]
["bitfinex","ETHUSD",1732021304165,3.19223,3132.6,3131.8,0.7519]
["bitfinex","ETHUSD",1732021304438,6.38559,3132.1,3131.8,0.7519]
["bitfinex","ETHUSD",1732021304651,3.19275,3132.1,3131.8,0.7519]
["bitfinex","ETHUSD",1732021305132,3.19275,3132.1,3131.4,3.84550727]
["bitfinex","ETHUSD",1732021305133,3.19306,3131.8,3131.5,0.8107]
["bitfinex","ETHUSD",1732021305365,3.19318,3131.7,3131.2,4.0043]
["bitfinex","ETHUSD",1732021305563,3.19306,3131.8,3131.2,4.0043]
["bitfinex","ETHUSD",1732021305871,3.19318,3131.7,3131.2,4.41888569]
["bitfinex","ETHUSD",1732021306178,3.19331,3131.6,3131.2,0.8107]
["bitfinex","ETHUSD",1732021306382,0.823,3131.9,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021306383,3.19366,3131.2,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021306878,3.19315,3131.7,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021306879,3.19344,3131.5,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021307380,3.19347,3131.4,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021307582,3.19344,3131.5,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021307754,3.19358,3131.3,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021308000,3.19344,3131.5,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021308362,3.82241754,3131.6,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021308737,3.19336,3131.5,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021309338,3.57560875,3131.5,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021309646,3.95146,3131.2,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021309849,7.04958537,3131.2,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021311485,3.95146,3131.2,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021312044,3.19356,3131.3,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021312250,4.02627,3131.6,3131.1,3.3352969]
["bitfinex","ETHUSD",1732021312460,0.833,3131.6,3131.1,3.3352969]
["bitfinex","ETHUSD",1732021312665,3.7804,3132.0,3131.1,3.83965659]
["bitfinex","ETHUSD",1732021313002,3.7804,3132.0,3131.2,3.19365]
["bitfinex","ETHUSD",1732021313003,6.97326,3132.0,3131.2,3.19365]
["bitfinex","ETHUSD",1732021313547,3.7804,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1732021313751,3.7804,3132.0,3131.1,3.3352769]
["bitfinex","ETHUSD",1732021313752,3.0,3131.8,3131.1,6.5289669]
["bitfinex","ETHUSD",1732021313951,3.0,3131.8,3131.1,3.3352469]
["bitfinex","ETHUSD",1732021314192,9.29118537,3131.8,3131.1,3.3352469]
["bitfinex","ETHUSD",1732021314561,3.19322,3131.7,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021314761,7.06568537,3131.5,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021314998,3.19348,3131.4,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021316855,0.7742,3131.5,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021317487,3.19348,3131.4,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021317791,6.29178537,3131.2,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021318018,7.06078537,3131.2,3131.1,0.1415569]
["bitfinex","ETHUSD",1732021319301,7.06078537,3131.2,3130.9,0.875]
["bitfinex","ETHUSD",1732021319302,3.19386,3131.0,3130.9,0.875]
["bitfinex","ETHUSD",1732021319499,3.95194,3130.3,3129.5,3.19532]
["bitfinex","ETHUSD",1732021319681,7.85161654,3130.3,3129.5,6.39064]
["bitfinex","ETHUSD",1732021319879,4.65694654,3130.3,3129.6,3.19527]
["bitfinex","ETHUSD",1732021320119,4.65689654,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1732021320325,0.7573,3130.3,3129.7,3.19511]
["bitfinex","ETHUSD",1732021320487,0.7573,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1732021320672,0.7573,3130.3,3129.9,3.1949]
["bitfinex","ETHUSD",1732021320873,3.0,3130.5,3129.9,4.0005]
["bitfinex","ETHUSD",1732021321074,4.02272,3130.6,3130.0,3.19486]
["bitfinex","ETHUSD",1732021321278,8.24856154,3130.6,3129.9,0.8056]
["bitfinex","ETHUSD",1732021321523,4.85989154,3130.6,3129.9,4.00059]
["bitfinex","ETHUSD",1732021321691,6.29267537,3130.4,3129.7,3.19512]
["bitfinex","ETHUSD",1732021322021,4.02272,3130.6,3129.8,3.19499]
["bitfinex","ETHUSD",1732021322202,4.02272,3130.6,3129.9,3.19491]
["bitfinex","ETHUSD",1732021322795,3.19465,3130.3,3129.6,3.19523]
["bitfinex","ETHUSD",1732021322975,0.8108,3130.2,3129.6,3.19527]
["bitfinex","ETHUSD",1732021323905,0.8108,3130.2,3129.5,0.7751]
["bitfinex","ETHUSD",1732021323906,4.00549,3130.2,3129.5,0.7751]
["bitfinex","ETHUSD",1732021324104,3.19484,3130.1,3129.5,0.7751]
["bitfinex","ETHUSD",1732021324427,3.19496,3130.0,3129.3,3.19554]
["bitfinex","ETHUSD",1732021324721,3.19489,3130.0,3129.3,3.19554]
["bitfinex","ETHUSD",1732021324905,0.8108,3130.2,3129.3,3.19554]
["bitfinex","ETHUSD",1732021325106,0.8108,3130.2,3129.2,3.19564]
["bitfinex","ETHUSD",1732021325107,3.19495,3130.0,3129.2,3.19564]
["bitfinex","ETHUSD",1732021325312,6.38991,3130.0,3129.3,0.319564]
["bitfinex","ETHUSD",1732021325475,3.19495,3130.0,3129.3,0.319564]
["bitfinex","ETHUSD",1732021325824,4.00552,3130.2,3129.3,3.515134]
["bitfinex","ETHUSD",1732021325990,3.19488,3130.0,3129.3,3.19557]
["bitfinex","ETHUSD",1732021326191,3.19547,3129.5,3129.0,0.8028]
["bitfinex","ETHUSD",1732021326392,3.1955,3129.4,3129.0,0.8028]
["bitfinex","ETHUSD",1732021326926,3.1953,3129.6,3129.0,0.8028]
["bitfinex","ETHUSD",1732021327286,3.1953,3129.6,3128.8,3.19603]
["bitfinex","ETHUSD",1732021327287,3.19545,3129.5,3128.8,3.19603]
["bitfinex","ETHUSD",1732021327488,3.19545,3129.5,3128.8,3.515633]
["bitfinex","ETHUSD",1732021327819,3.19538,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1732021328320,3.19542,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1732021328524,3.19542,3129.5,3128.9,0.7742]
["bitfinex","ETHUSD",1732021328823,3.19542,3129.5,3128.9,1.2031863]
["bitfinex","ETHUSD",1732021329128,3.19542,3129.5,3128.9,3.97014]
["bitfinex","ETHUSD",1732021329481,0.8037,3129.4,3128.9,3.97014]
["bitfinex","ETHUSD",1732021329788,3.99894,3129.7,3129.1,3.19572]
["bitfinex","ETHUSD",1732021329998,0.8037,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1732021330319,3.98538,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1732021330595,3.09812537,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1732021330756,3.19479,3130.1,3129.5,3.96413]
["bitfinex","ETHUSD",1732021330919,3.19514,3129.8,3129.5,0.7688]
["bitfinex","ETHUSD",1732021331106,6.69149437,3130.1,3129.2,0.7624]
["bitfinex","ETHUSD",1732021331302,0.7908,3130.3,3129.6,3.19522]
["bitfinex","ETHUSD",1732021331303,3.98541,3130.3,3129.6,3.19522]
["bitfinex","ETHUSD",1732021331522,3.19475,3130.2,3129.6,3.19522]
["bitfinex","ETHUSD",1732021331746,3.19484,3130.1,3129.4,3.19541]
["bitfinex","ETHUSD",1732021332055,3.19484,3130.1,3129.5,3.19532]
["bitfinex","ETHUSD",1732021332518,3.195,3129.9,3129.4,3.19541]
["bitfinex","ETHUSD",1732021332717,0.42226685,3130.0,3129.2,0.7624]
["bitfinex","ETHUSD",1732021332918,3.09812537,3129.8,3129.4,3.19544]
["bitfinex","ETHUSD",1732021333116,3.09812537,3130.1,3129.2,0.7624]
["bitfinex","ETHUSD",1732021333315,3.19499,3129.9,3129.3,3.19552]
["bitfinex","ETHUSD",1732021333548,3.19499,3129.9,3129.2,3.95803]
["bitfinex","ETHUSD",1732021334112,0.7565,3129.8,3129.2,3.95805]
["bitfinex","ETHUSD",1732021334418,7.04946537,3130.1,3129.5,3.19537]
["bitfinex","ETHUSD",1732021334617,3.19489,3130.0,3129.5,3.19537]
["bitfinex","ETHUSD",1732021334951,3.95133,3130.1,3129.5,3.19536]
["bitfinex","ETHUSD",1732021335264,3.1854199,3130.4,3129.7,0.775]
["bitfinex","ETHUSD",1732021335265,6.95113,3130.3,3129.7,0.775]
["bitfinex","ETHUSD",1732021335445,3.7565,3130.3,3129.7,0.775]
["bitfinex","ETHUSD",1732021335609,4.19959554,3130.2,3129.7,0.775]
["bitfinex","ETHUSD",1732021335952,1.00491554,3130.2,3129.8,3.19502]
["bitfinex","ETHUSD",1732021336158,3.58697254,3130.6,3130.0,3.19486]
["bitfinex","ETHUSD",1732021336315,3.0,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1732021336516,6.19439,3130.5,3130.0,3.19486]
["bitfinex","ETHUSD",1732021336819,0.97813625,3130.4,3130.0,3.19482]
["bitfinex","ETHUSD",1732021337025,3.19405,3130.9,3129.5,3.19533]
["bitfinex","ETHUSD",1732021337026,0.7643,3131.0,3129.5,0.01]
["bitfinex","ETHUSD",1732021337261,3.19358,3131.3,3130.6,3.19422]
["bitfinex","ETHUSD",1732021337473,3.19358,3131.3,3130.6,3.9929]
["bitfinex","ETHUSD",1732021337474,3.95788,3131.3,3130.6,3.9929]
["bitfinex","ETHUSD",1732021337608,0.7643,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1732021337817,3.09812537,3131.4,3130.6,3.9929]
["bitfinex","ETHUSD",1732021337818,0.62879857,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1732021338111,0.7643,3131.6,3130.6,0.7987]
["bitfinex","ETHUSD",1732021338454,0.38624254,3131.5,3131.0,3.19379]
["bitfinex","ETHUSD",1732021338757,0.7894,3131.9,3131.4,3.1934]
["bitfinex","ETHUSD",1732021338924,0.7894,3131.9,3130.9,3.19393]
["bitfinex","ETHUSD",1732021338925,3.1921,3132.8,3132.0,3.19284]
["bitfinex","ETHUSD",1732021339112,3.19193,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1732021339113,0.638403,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1732021339451,3.95379,3133.0,3132.5,3.19223]
["bitfinex","ETHUSD",1732021339452,0.7619,3133.0,3132.5,3.19223]
["bitfinex","ETHUSD",1732021339637,0.7619,3133.0,3132.6,3.19217]
["bitfinex","ETHUSD",1732021339841,0.7619,3133.0,3132.3,3.1925]
["bitfinex","ETHUSD",1732021340043,6.28975537,3133.2,3132.0,4.02055]
["bitfinex","ETHUSD",1732021340044,3.09812537,3133.2,3132.7,3.19209]
["bitfinex","ETHUSD",1732021340268,3.89802537,3133.5,3132.3,3.19247]
["bitfinex","ETHUSD",1732021340414,3.09812537,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1732021340750,0.38980254,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1732021341049,3.19119,3133.7,3132.9,3.19185]
["bitfinex","ETHUSD",1732021341226,3.19131,3133.5,3132.5,3.19229]
["bitfinex","ETHUSD",1732021341420,3.19131,3133.5,3132.7,3.19204]
["bitfinex","ETHUSD",1732021341629,0.69467841,3133.4,3132.8,3.19203]
["bitfinex","ETHUSD",1732021341866,3.88610841,3133.4,3132.8,3.19203]
["bitfinex","ETHUSD",1732021342040,0.69467841,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1732021342236,3.19129,3133.6,3132.8,3.19203]
["bitfinex","ETHUSD",1732021342465,3.19129,3133.6,3133.0,3.19175]
["bitfinex","ETHUSD",1732021342671,3.0,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1732021342869,3.19111,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1732021343669,0.37999,3133.8,3133.2,0.8078]
["bitfinex","ETHUSD",1732021343871,0.37999,3133.8,3133.2,3.99935]
["bitfinex","ETHUSD",1732021344429,0.37999,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1732021344826,0.37999,3133.8,3133.2,3.99935]
["bitfinex","ETHUSD",1732021344827,0.37999,3133.8,3133.2,0.8078]
["bitfinex","ETHUSD",1732021345027,0.8063,3134.3,3133.2,0.8078]
["bitfinex","ETHUSD",1732021345232,3.19034,3134.5,3133.3,3.19152]
["bitfinex","ETHUSD",1732021345468,3.99246,3134.7,3134.0,3.19071]
["bitfinex","ETHUSD",1732021345668,3.99246,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1732021345871,0.399246,3134.6,3134.2,3.19058]
["bitfinex","ETHUSD",1732021346169,3.19031,3134.5,3133.9,0.7795]
["bitfinex","ETHUSD",1732021346370,3.19044,3134.4,3133.9,0.7795]
["bitfinex","ETHUSD",1732021346585,0.638075,3134.3,3133.9,3.9704]
["bitfinex","ETHUSD",1732021346737,3.19031,3134.5,3133.9,3.9704]
["bitfinex","ETHUSD",1732021347367,3.19011,3134.7,3133.9,3.9704]
["bitfinex","ETHUSD",1732021347540,3.19,3134.8,3134.1,3.19064]
["bitfinex","ETHUSD",1732021347872,0.319,3134.7,3133.9,0.7795]
["bitfinex","ETHUSD",1732021348030,3.18989,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1732021348664,3.19,3134.8,3133.9,3.97037]
["bitfinex","ETHUSD",1732021348866,0.319,3134.7,3134.0,3.19074]
["bitfinex","ETHUSD",1732021349051,0.319,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1732021349256,3.1901,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1732021349665,3.18992,3134.9,3134.1,3.19063]
["bitfinex","ETHUSD",1732021349867,3.19,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1732021350183,3.98421,3135.1,3134.1,3.19063]
["bitfinex","ETHUSD",1732021350476,3.98421,3135.1,3134.4,3.19037]
["bitfinex","ETHUSD",1732021350694,0.7945,3135.1,3134.5,3.19022]
["bitfinex","ETHUSD",1732021350844,0.398421,3135.0,3134.5,3.19022]
["bitfinex","ETHUSD",1732021351034,0.398421,3135.0,3134.0,0.782]
["bitfinex","ETHUSD",1732021351240,3.18917,3135.7,3135.0,3.18978]
["bitfinex","ETHUSD",1732021351734,3.1889,3135.9,3135.0,3.18978]
["bitfinex","ETHUSD",1732021351938,3.18936,3135.5,3134.8,3.97196]
["bitfinex","ETHUSD",1732021352147,3.18936,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1732021352485,3.18919,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1732021352642,0.318908,3135.6,3135.0,3.18978]
["bitfinex","ETHUSD",1732021353159,0.318908,3135.6,3134.8,0.782]
["bitfinex","ETHUSD",1732021353344,3.95384,3136.1,3135.4,3.18936]
["bitfinex","ETHUSD",1732021353649,3.95384,3136.1,3134.8,3.97199]
["bitfinex","ETHUSD",1732021353650,3.18905,3135.8,3135.0,3.18975]
["bitfinex","ETHUSD",1732021353856,3.18905,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1732021354052,3.18905,3135.8,3135.0,3.18975]
["bitfinex","ETHUSD",1732021354053,3.18911,3135.7,3135.0,3.18975]
["bitfinex","ETHUSD",1732021354354,0.7651,3136.1,3135.2,3.18952]
["bitfinex","ETHUSD",1732021354355,0.637816,3135.6,3135.2,3.18952]
["bitfinex","ETHUSD",1732021354555,6.37766,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1732021354755,3.903236,3135.9,3135.2,6.37903]
["bitfinex","ETHUSD",1732021355086,3.903236,3135.9,3135.2,3.18951]
["bitfinex","ETHUSD",1732021355602,0.714276,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1732021355811,3.18861,3136.2,3135.5,0.7768]
["bitfinex","ETHUSD",1732021355949,3.18868,3136.1,3135.5,3.96608]
["bitfinex","ETHUSD",1732021356439,3.18868,3136.1,3135.2,3.18954]
["bitfinex","ETHUSD",1732021356440,3.18904,3135.8,3135.2,3.18954]
["bitfinex","ETHUSD",1732021356757,3.18955,3135.3,3134.6,0.7594]
["bitfinex","ETHUSD",1732021356979,3.18959,3135.2,3134.6,3.94959]
["bitfinex","ETHUSD",1732021357195,0.318955,3135.2,3134.7,3.19007]
["bitfinex","ETHUSD",1732021357365,3.18954,3135.3,3134.7,3.19007]
["bitfinex","ETHUSD",1732021357564,3.18969,3135.1,3134.6,0.7594]
["bitfinex","ETHUSD",1732021357875,3.18969,3135.1,3134.3,3.1905]
["bitfinex","ETHUSD",1732021357876,0.318969,3135.0,3134.3,0.7631]
["bitfinex","ETHUSD",1732021358068,3.1898,3135.0,3134.4,3.19032]
["bitfinex","ETHUSD",1732021358265,3.18968,3135.2,3134.4,3.1904]
["bitfinex","ETHUSD",1732021358466,3.18968,3135.2,3134.3,0.7631]
["bitfinex","ETHUSD",1732021358467,0.318968,3135.1,3134.6,3.1901]
["bitfinex","ETHUSD",1732021358705,3.99208,3135.6,3134.8,3.18991]
["bitfinex","ETHUSD",1732021359008,3.18911,3135.7,3135.1,3.18962]
["bitfinex","ETHUSD",1732021359303,3.18911,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1732021359506,0.318911,3135.6,3135.2,3.18957]
["bitfinex","ETHUSD",1732021359709,0.318911,3135.6,3135.2,3.18951]
["bitfinex","ETHUSD",1732021359890,6.189,3135.8,3135.2,3.18951]
["bitfinex","ETHUSD",1732021360091,3.0,3135.8,3135.0,3.97324]
["bitfinex","ETHUSD",1732021360295,3.887418,3135.7,3135.0,3.97321]
["bitfinex","ETHUSD",1732021360497,3.887418,3135.7,3135.1,3.18962]
["bitfinex","ETHUSD",1732021361304,0.698268,3135.7,3135.0,0.7835]
["bitfinex","ETHUSD",1732021361604,0.698268,3135.7,3134.2,3.6309969]
["bitfinex","ETHUSD",1732021361605,3.18959,3135.2,3134.6,3.94096]
["bitfinex","ETHUSD",1732021361998,3.18975,3135.1,3134.6,0.7508]
["bitfinex","ETHUSD",1732021362176,3.18986,3135.0,3134.6,0.7508]
["bitfinex","ETHUSD",1732021362517,3.18986,3135.0,3134.4,3.19031]
["bitfinex","ETHUSD",1732021362678,1.074859,3135.2,3134.2,0.8318]
["bitfinex","ETHUSD",1732021362877,3.19015,3134.7,3134.2,0.8318]
["bitfinex","ETHUSD",1732021363301,3.19015,3134.7,3134.2,4.02239]
["bitfinex","ETHUSD",1732021363469,3.18994,3134.9,3134.2,4.02239]
["bitfinex","ETHUSD",1732021363668,3.19013,3134.7,3134.2,0.8318]
["bitfinex","ETHUSD",1732021363864,3.1902,3134.6,3134.2,0.8318]
["bitfinex","ETHUSD",1732021364718,3.19013,3134.7,3134.2,0.8318]
["bitfinex","ETHUSD",1732021364916,3.18993,3134.9,3134.2,4.02231]
["bitfinex","ETHUSD",1732021365121,3.18973,3135.1,3134.5,3.19024]
["bitfinex","ETHUSD",1732021365292,3.18973,3135.1,3134.5,3.19025]
["bitfinex","ETHUSD",1732021365626,3.18985,3135.0,3134.4,3.19031]
["bitfinex","ETHUSD",1732021365924,3.19,3134.8,3134.2,4.02236]
["bitfinex","ETHUSD",1732021366128,3.19011,3134.7,3134.2,0.8318]
["bitfinex","ETHUSD",1732021366290,3.19021,3134.6,3134.2,0.8318]
["bitfinex","ETHUSD",1732021366488,3.509231,3134.6,3134.2,0.8318]
["bitfinex","ETHUSD",1732021366690,6.3805,3134.6,3134.2,0.8318]
["bitfinex","ETHUSD",1732021366909,3.19021,3134.6,3134.2,0.8318]
["bitfinex","ETHUSD",1732021367482,6.38013,3134.8,3134.2,0.8318]
["bitfinex","ETHUSD",1732021367709,3.19004,3134.8,3134.2,0.8318]
["bitfinex","ETHUSD",1732021367914,3.19006,3134.8,3134.2,4.0224]
["bitfinex","ETHUSD",1732021368114,3.18983,3135.0,3134.3,3.19044]
["bitfinex","ETHUSD",1732021368359,3.903365,3135.0,3134.3,3.19044]
["bitfinex","ETHUSD",1732021368743,3.903365,3135.0,3134.3,3.19043]
["bitfinex","ETHUSD",1732021369092,3.903365,3135.0,3134.2,0.8318]
["bitfinex","ETHUSD",1732021369093,3.18943,3135.4,3134.6,3.19015]
["bitfinex","ETHUSD",1732021369373,3.18965,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1732021369932,3.18977,3135.1,3134.4,6.38069]
["bitfinex","ETHUSD",1732021370253,3.1898,3135.0,3134.5,3.1903]
["bitfinex","ETHUSD",1732021370878,3.1898,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1732021371364,0.6777823,3135.1,3134.6,3.19017]
["bitfinex","ETHUSD",1732021371691,3.18965,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1732021371827,3.508615,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1732021372235,3.18901,3135.8,3135.0,3.18972]
["bitfinex","ETHUSD",1732021372469,3.18928,3135.5,3135.1,0.7649]
["bitfinex","ETHUSD",1732021372681,3.1892,3135.6,3135.1,0.7649]
["bitfinex","ETHUSD",1732021372980,3.18929,3135.5,3135.1,0.7649]
["bitfinex","ETHUSD",1732021373201,0.318901,3135.7,3135.1,3.95452]
["bitfinex","ETHUSD",1732021373349,3.18895,3135.9,3135.2,3.18958]
["bitfinex","ETHUSD",1732021373673,3.18882,3136.0,3135.2,3.18958]
["bitfinex","ETHUSD",1732021373674,6.18904,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1732021373988,3.18886,3136.0,3135.2,3.18958]
["bitfinex","ETHUSD",1732021374311,3.18886,3136.0,3134.7,3.20005]
["bitfinex","ETHUSD",1732021374312,0.7589,3136.6,3135.6,3.18915]
["bitfinex","ETHUSD",1732021374437,3.18873,3136.1,3135.4,3.99772]
["bitfinex","ETHUSD",1732021374781,3.18873,3136.1,3135.5,3.18928]
["bitfinex","ETHUSD",1732021375075,3.18873,3136.1,3135.5,7.10357337]
["bitfinex","ETHUSD",1732021375288,0.7589,3136.6,3135.5,3.18921]
["bitfinex","ETHUSD",1732021375435,0.7589,3136.6,3135.5,6.37842]
["bitfinex","ETHUSD",1732021375436,3.18864,3136.2,3135.5,6.37842]
["bitfinex","ETHUSD",1732021375637,3.18864,3136.2,3135.5,3.18921]
["bitfinex","ETHUSD",1732021375933,3.18864,3136.2,3135.5,3.588971]
["bitfinex","ETHUSD",1732021376138,6.37731,3136.2,3135.6,3.18915]
["bitfinex","ETHUSD",1732021376384,3.18864,3136.2,3135.6,3.18915]
["bitfinex","ETHUSD",1732021376683,3.18886,3136.0,3135.5,0.399761]
["bitfinex","ETHUSD",1732021376880,3.18886,3136.0,3135.4,0.8084]
["bitfinex","ETHUSD",1732021377235,3.18867,3136.1,3135.4,0.8084]
["bitfinex","ETHUSD",1732021377479,3.18864,3136.2,3135.5,3.18926]
["bitfinex","ETHUSD",1732021377682,3.18864,3136.2,3135.6,3.18915]
["bitfinex","ETHUSD",1732021378270,3.18864,3136.2,3135.6,3.18912]
["bitfinex","ETHUSD",1732021378590,3.18864,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1732021378757,3.18864,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1732021379086,3.18864,3136.2,3135.6,3.907852]
["bitfinex","ETHUSD",1732021379284,3.18848,3136.3,3135.7,3.18902]
["bitfinex","ETHUSD",1732021379596,3.18848,3136.3,3135.8,3.18894]
["bitfinex","ETHUSD",1732021379934,4.51437414,3136.6,3135.6,0.718692]
["bitfinex","ETHUSD",1732021380251,3.18838,3136.4,3135.6,3.18911]
["bitfinex","ETHUSD",1732021380584,3.18849,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1732021380791,3.18838,3136.4,3135.9,0.7905]
["bitfinex","ETHUSD",1732021381079,3.18802,3136.8,3136.3,0.7905]
["bitfinex","ETHUSD",1732021381278,3.18751,3137.3,3136.3,0.7905]
["bitfinex","ETHUSD",1732021381483,3.18793,3136.9,3136.3,3.97896]
["bitfinex","ETHUSD",1732021381688,3.18808,3136.7,3136.3,0.7905]
["bitfinex","ETHUSD",1732021381840,3.18816,3136.6,3136.3,0.7905]
["bitfinex","ETHUSD",1732021382277,7.76146414,3137.0,3136.3,0.7905]
["bitfinex","ETHUSD",1732021382479,3.37554741,3137.3,3135.7,0.7522]
["bitfinex","ETHUSD",1732021382480,3.18865,3136.2,3135.7,0.7522]
["bitfinex","ETHUSD",1732021382679,3.1886,3136.2,3135.7,0.7522]
["bitfinex","ETHUSD",1732021382985,3.18848,3136.3,3135.7,3.94125]
["bitfinex","ETHUSD",1732021383341,3.18848,3136.3,3135.7,0.7522]
["bitfinex","ETHUSD",1732021384052,3.18867,3136.2,3135.7,0.7522]
["bitfinex","ETHUSD",1732021384477,3.18867,3136.2,3135.7,3.94126]
["bitfinex","ETHUSD",1732021384985,3.18837,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1732021385142,3.18828,3136.5,3135.9,3.18879]
["bitfinex","ETHUSD",1732021385343,3.18837,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1732021385890,3.18837,3136.4,3135.7,3.9412]
["bitfinex","ETHUSD",1732021386581,3.18818,3136.6,3135.9,3.1888]
["bitfinex","ETHUSD",1732021386780,3.18835,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1732021387283,3.1884,3136.4,3135.7,0.81596794]
["bitfinex","ETHUSD",1732021387790,3.18836,3136.4,3135.7,0.81596794]
["bitfinex","ETHUSD",1732021387941,3.18928,3135.5,3134.8,3.18992]
["bitfinex","ETHUSD",1732021388313,3.75547414,3135.4,3135.0,0.7559]
["bitfinex","ETHUSD",1732021388599,3.18934,3135.5,3135.0,0.7559]
["bitfinex","ETHUSD",1732021388898,3.18919,3135.6,3135.0,0.7559]
["bitfinex","ETHUSD",1732021389459,3.18909,3135.7,3135.0,4.340189]
["bitfinex","ETHUSD",1732021389664,3.18909,3135.7,3135.0,3.9456]
["bitfinex","ETHUSD",1732021389895,3.18919,3135.6,3135.1,3.18965]
["bitfinex","ETHUSD",1732021390255,3.18936,3135.5,3135.0,0.7559]
["bitfinex","ETHUSD",1732021390455,3.18955,3135.3,3135.0,0.7559]
["bitfinex","ETHUSD",1732021390773,3.18932,3135.5,3135.0,0.7559]
["bitfinex","ETHUSD",1732021390976,3.7712,3136.0,3135.0,0.7559]
["bitfinex","ETHUSD",1732021391291,4.17472921,3136.4,3135.4,0.7636]
["bitfinex","ETHUSD",1732021391615,3.1888,3136.0,3135.4,3.95295]
["bitfinex","ETHUSD",1732021391800,3.18888,3135.9,3135.4,3.95295]
["bitfinex","ETHUSD",1732021391976,3.18888,3135.9,3135.4,1.158895]
["bitfinex","ETHUSD",1732021392480,3.18869,3136.1,3135.7,0.8281]
["bitfinex","ETHUSD",1732021392680,3.18858,3136.2,3135.7,0.8281]
["bitfinex","ETHUSD",1732021392918,3.18829,3136.5,3135.9,3.18879]
["bitfinex","ETHUSD",1732021393120,3.18829,3136.5,3136.0,3.18875]
["bitfinex","ETHUSD",1732021393305,3.18829,3136.5,3135.9,3.18885]
["bitfinex","ETHUSD",1732021393775,3.18829,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1732021394182,3.18829,3136.5,3136.0,0.8054]
["bitfinex","ETHUSD",1732021394543,3.18839,3136.4,3136.0,0.8054]
["bitfinex","ETHUSD",1732021395020,0.7995,3136.4,3135.4,0.8156]
["bitfinex","ETHUSD",1732021395334,3.18867,3136.1,3135.4,0.8156]
["bitfinex","ETHUSD",1732021395512,3.1887,3136.1,3135.5,3.58969]
["bitfinex","ETHUSD",1732021396631,3.18836,3136.4,3135.9,0.8189]
["bitfinex","ETHUSD",1732021397121,3.0,3136.9,3135.3,0.7931]
["bitfinex","ETHUSD",1732021397122,3.18796,3136.8,3135.3,0.7931]
["bitfinex","ETHUSD",1732021397334,3.18929,3135.5,3135.3,0.7931]
["bitfinex","ETHUSD",1732021397620,3.18928,3135.5,3135.3,0.7931]
["bitfinex","ETHUSD",1732021398123,3.18986,3135.0,3134.5,0.7774]
["bitfinex","ETHUSD",1732021398323,3.18986,3135.0,3134.6,0.396774]
["bitfinex","ETHUSD",1732021398685,3.18962,3135.2,3134.6,3.586964]
["bitfinex","ETHUSD",1732021399081,3.18969,3135.1,3134.6,3.586964]
["bitfinex","ETHUSD",1732021399997,3.18969,3135.1,3134.6,0.396774]
["bitfinex","ETHUSD",1732021400198,3.94672,3136.0,3134.5,0.7774]
["bitfinex","ETHUSD",1732021400199,3.75547414,3135.5,3134.5,0.7774]
["bitfinex","ETHUSD",1732021400526,3.19013,3134.7,3134.5,0.7774]
["bitfinex","ETHUSD",1732021401342,3.18952,3135.3,3134.5,0.7774]
["bitfinex","ETHUSD",1732021401517,6.3787,3135.5,3134.8,3.18994]
["bitfinex","ETHUSD",1732021401830,6.3787,3135.5,3134.9,3.18984]
["bitfinex","ETHUSD",1732021401831,3.18933,3135.5,3134.9,3.18984]
["bitfinex","ETHUSD",1732021401983,3.18933,3135.5,3135.0,3.18979]
["bitfinex","ETHUSD",1732021402182,3.18933,3135.5,3135.1,0.7529]
["bitfinex","ETHUSD",1732021403190,3.18911,3135.7,3135.1,3.94258]
["bitfinex","ETHUSD",1732021403504,3.18919,3135.6,3135.1,0.7529]
["bitfinex","ETHUSD",1732021404332,3.18919,3135.6,3135.1,3.94253]
["bitfinex","ETHUSD",1732021405244,3.18857,3136.2,3135.1,0.7529]
["bitfinex","ETHUSD",1732021405530,3.18938,3135.5,3135.1,0.7529]
["bitfinex","ETHUSD",1732021406325,3.75547414,3135.9,3135.1,0.7529]
["bitfinex","ETHUSD",1732021406484,3.19009,3134.7,3134.6,0.8167]
["bitfinex","ETHUSD",1732021406825,3.19009,3134.7,3133.6,0.01]
["bitfinex","ETHUSD",1732021406826,3.19019,3134.6,3133.7,3.19111]
["bitfinex","ETHUSD",1732021406982,6.68386735,3134.6,3133.8,3.19091]
["bitfinex","ETHUSD",1732021407182,3.18996,3134.9,3133.8,0.06000242]
["bitfinex","ETHUSD",1732021407183,3.19007,3134.8,3133.8,0.06000242]
["bitfinex","ETHUSD",1732021407387,3.19007,3134.8,3134.1,3.19066]
["bitfinex","ETHUSD",1732021407685,3.09877835,3134.9,3133.9,4.02334]
["bitfinex","ETHUSD",1732021407888,3.19007,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1732021408141,3.18978,3135.1,3134.4,0.7739]
["bitfinex","ETHUSD",1732021408436,3.18981,3135.0,3134.4,0.7739]
["bitfinex","ETHUSD",1732021408586,3.09877835,3135.2,3134.4,0.7739]
["bitfinex","ETHUSD",1732021408786,3.18966,3135.2,3134.4,0.7739]
["bitfinex","ETHUSD",1732021409204,3.18971,3135.1,3134.5,3.1903]
["bitfinex","ETHUSD",1732021409409,3.18952,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1732021409839,3.18927,3135.6,3134.5,3.1903]
["bitfinex","ETHUSD",1732021410013,3.18927,3135.6,3134.7,3.8224]
["bitfinex","ETHUSD",1732021410220,3.18927,3135.6,3134.9,3.18982]
["bitfinex","ETHUSD",1732021411098,3.18911,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1732021411362,3.18911,3135.7,3135.2,0.8236]
["bitfinex","ETHUSD",1732021411638,3.1889,3135.9,3135.2,4.01317]
["bitfinex","ETHUSD",1732021411938,3.1889,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1732021412098,3.1887,3136.1,3135.4,3.18931]
["bitfinex","ETHUSD",1732021412558,3.18884,3136.0,3135.4,3.18936]
["bitfinex","ETHUSD",1732021412998,6.94042376,3136.2,3135.5,3.99561]
["bitfinex","ETHUSD",1732021413194,6.94042376,3136.2,3135.6,3.18909]
["bitfinex","ETHUSD",1732021413488,3.18857,3136.2,3135.6,3.18909]
["bitfinex","ETHUSD",1732021413800,3.18838,3136.4,3135.7,3.18899]
["bitfinex","ETHUSD",1732021413995,3.18838,3136.4,3135.7,0.718448]
["bitfinex","ETHUSD",1732021414915,6.94006376,3136.6,3135.7,0.718448]
["bitfinex","ETHUSD",1732021414916,3.18821,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1732021415129,3.18827,3136.5,3135.9,3.96599]
["bitfinex","ETHUSD",1732021415945,3.18843,3136.4,3135.9,0.7772]
["bitfinex","ETHUSD",1732021416300,3.18821,3136.6,3136.1,3.18865]
["bitfinex","ETHUSD",1732021416502,3.18832,3136.5,3135.9,0.7772]
["bitfinex","ETHUSD",1732021416752,3.18832,3136.5,3135.9,4.362617]
["bitfinex","ETHUSD",1732021417043,3.18888,3135.9,3135.5,0.7679]
["bitfinex","ETHUSD",1732021417215,3.1887,3136.1,3135.5,0.7679]
["bitfinex","ETHUSD",1732021417603,3.1887,3136.1,3135.5,1.163621]
["bitfinex","ETHUSD",1732021418413,3.75185376,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1732021418629,3.18854,3136.3,3135.6,3.18909]
["bitfinex","ETHUSD",1732021418814,3.18853,3136.3,3135.6,6.37819]
["bitfinex","ETHUSD",1732021419018,3.18853,3136.3,3135.7,0.72098619]
["bitfinex","ETHUSD",1732021419712,3.75185376,3136.2,3135.7,0.72098619]
["bitfinex","ETHUSD",1732021419918,6.94045376,3136.2,3135.7,0.72098619]
["bitfinex","ETHUSD",1732021420114,3.18873,3136.1,3135.7,0.72098619]
["bitfinex","ETHUSD",1732021420335,3.75185376,3136.2,3135.5,0.7679]
["bitfinex","ETHUSD",1732021420510,3.18867,3136.1,3135.5,0.7679]
["bitfinex","ETHUSD",1732021420836,3.18869,3136.1,3135.5,0.7679]
["bitfinex","ETHUSD",1732021421202,4.57085376,3136.6,3135.6,3.18916]
["bitfinex","ETHUSD",1732021421445,3.18859,3136.2,3135.7,0.395706]
["bitfinex","ETHUSD",1732021421659,3.18869,3136.1,3135.7,0.395706]
["bitfinex","ETHUSD",1732021421952,3.18869,3136.1,3135.6,3.18916]
["bitfinex","ETHUSD",1732021422648,3.18869,3136.1,3135.5,0.7679]
["bitfinex","ETHUSD",1732021422856,3.18831,3136.5,3135.8,3.18894]
["bitfinex","ETHUSD",1732021423167,4.12568538,3136.9,3135.7,0.7819]
["bitfinex","ETHUSD",1732021423168,3.18837,3136.4,3135.7,0.7819]
["bitfinex","ETHUSD",1732021423469,3.1885,3136.3,3135.7,3.97097]
["bitfinex","ETHUSD",1732021423804,3.18858,3136.2,3135.7,0.7819]
["bitfinex","ETHUSD",1732021424449,3.18854,3136.3,3135.7,1.16009]
["bitfinex","ETHUSD",1732021424672,3.18863,3136.2,3135.7,0.7819]
["bitfinex","ETHUSD",1732021424949,4.07067876,3136.6,3135.7,0.7819]
["bitfinex","ETHUSD",1732021424950,7.25887876,3136.6,3135.7,0.7819]
["bitfinex","ETHUSD",1732021425119,3.18867,3136.1,3135.7,0.7819]
["bitfinex","ETHUSD",1732021425307,3.18878,3136.0,3135.7,0.7819]
["bitfinex","ETHUSD",1732021425929,6.37725,3136.2,3135.7,0.7819]
["bitfinex","ETHUSD",1732021426246,3.18869,3136.1,3135.7,0.7819]
["bitfinex","ETHUSD",1732021426946,3.1886,3136.2,3135.7,0.7819]
["bitfinex","ETHUSD",1732021427939,3.1886,3136.2,3135.7,1.18538811]
["bitfinex","ETHUSD",1732021428110,3.0,3136.5,3135.7,0.06376497]
["bitfinex","ETHUSD",1732021428310,3.18921,3135.6,3135.2,0.788]
["bitfinex","ETHUSD",1732021428584,3.18919,3135.6,3135.2,0.788]
["bitfinex","ETHUSD",1732021428886,3.18899,3135.8,3135.2,4.04129198]
["bitfinex","ETHUSD",1732021429095,3.18885,3136.0,3135.3,0.4041292]
["bitfinex","ETHUSD",1732021429266,3.18891,3135.9,3135.4,0.06377497]
["bitfinex","ETHUSD",1732021429462,6.94045376,3136.2,3135.4,3.18938]
["bitfinex","ETHUSD",1732021429463,3.1886,3136.2,3135.4,3.18938]
["bitfinex","ETHUSD",1732021429776,3.1886,3136.2,3135.6,0.7682]
["bitfinex","ETHUSD",1732021429989,3.18879,3136.0,3135.6,0.7682]
["bitfinex","ETHUSD",1732021430473,3.18889,3135.9,3135.6,0.7682]
["bitfinex","ETHUSD",1732021430675,3.18908,3135.7,3135.6,0.7682]
["bitfinex","ETHUSD",1732021432861,3.18934,3135.5,3135.2,0.8192]
["bitfinex","ETHUSD",1732021434168,3.1894,3135.4,3135.2,0.8192]
["bitfinex","ETHUSD",1732021434794,3.18904,3135.8,3135.2,0.8192]
["bitfinex","ETHUSD",1732021434996,3.18908,3135.7,3135.3,0.400882]
["bitfinex","ETHUSD",1732021435348,3.18908,3135.7,3135.2,0.8192]
["bitfinex","ETHUSD",1732021435768,3.18919,3135.6,3135.2,0.8192]
["bitfinex","ETHUSD",1732021435954,3.18908,3135.7,3135.2,0.8192]
["bitfinex","ETHUSD",1732021436183,3.18918,3135.6,3135.2,0.8192]
["bitfinex","ETHUSD",1732021436690,3.18938,3135.4,3135.2,0.8192]
["bitfinex","ETHUSD",1732021437025,3.18948,3135.3,3135.2,0.8192]
["bitfinex","ETHUSD",1732021437336,3.18984,3135.0,3134.4,0.7925]
["bitfinex","ETHUSD",1732021437820,3.18999,3134.8,3134.5,0.46348478]
["bitfinex","ETHUSD",1732021437995,3.19019,3134.6,3134.4,0.7925]
["bitfinex","ETHUSD",1732021438193,3.1903,3134.5,3134.4,0.7925]
["bitfinex","ETHUSD",1732021440226,3.18994,3134.9,3134.4,0.7925]
["bitfinex","ETHUSD",1732021440640,3.19006,3134.8,3134.5,0.3983]
["bitfinex","ETHUSD",1732021440796,3.19006,3134.8,3134.4,0.7925]
["bitfinex","ETHUSD",1732021441299,3.09405631,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1732021441611,3.18996,3134.9,3134.6,0.398279]
["bitfinex","ETHUSD",1732021441829,6.37972,3135.0,3134.4,0.7925]
["bitfinex","ETHUSD",1732021442129,6.09405631,3135.4,3134.6,0.7772]
["bitfinex","ETHUSD",1732021442130,3.18963,3135.2,3134.6,0.7772]
["bitfinex","ETHUSD",1732021442333,3.18963,3135.2,3134.7,0.436574]
["bitfinex","ETHUSD",1732021443130,3.18981,3135.0,3134.7,0.436574]
["bitfinex","ETHUSD",1732021443290,3.1897,3135.1,3134.7,0.436574]
["bitfinex","ETHUSD",1732021443679,3.19009,3134.7,3134.6,0.7772]
["bitfinex","ETHUSD",1732021444095,6.28414631,3134.7,3134.6,0.7772]
["bitfinex","ETHUSD",1732021444263,3.19009,3134.7,3134.6,0.7772]
["bitfinex","ETHUSD",1732021445094,3.19033,3134.5,3134.1,0.7778]
["bitfinex","ETHUSD",1732021445305,3.19056,3134.3,3134.0,0.63744434]
["bitfinex","ETHUSD",1732021445447,0.319033,3134.5,3132.8,0.3386]
["bitfinex","ETHUSD",1732021445448,3.19118,3133.7,3133.0,3.96954]
["bitfinex","ETHUSD",1732021445643,3.09405631,3133.7,3133.0,0.7778]
["bitfinex","ETHUSD",1732021445869,3.19148,3133.4,3133.0,0.7778]
["bitfinex","ETHUSD",1732021446145,3.19172,3133.1,3133.0,1.174782]
["bitfinex","ETHUSD",1732021446460,3.19172,3133.1,3133.0,0.7778]
["bitfinex","ETHUSD",1732021446659,3.19194,3132.9,3132.4,0.8178]
["bitfinex","ETHUSD",1732021446987,3.19172,3133.1,3132.4,0.8178]
["bitfinex","ETHUSD",1732021446988,3.19204,3132.8,3132.4,0.8178]
["bitfinex","ETHUSD",1732021447900,3.19233,3132.5,3132.1,0.819]
["bitfinex","ETHUSD",1732021448075,3.19249,3132.4,3132.1,0.819]
["bitfinex","ETHUSD",1732021448270,3.19256,3132.3,3132.1,0.819]
["bitfinex","ETHUSD",1732021448470,3.19264,3132.2,3132.1,0.819]
["bitfinex","ETHUSD",1732021448658,3.19282,3132.1,3131.7,0.819]
["bitfinex","ETHUSD",1732021448858,3.19286,3132.0,3131.7,0.819]
["bitfinex","ETHUSD",1732021449309,6.95066216,3132.6,3131.7,4.01208]
["bitfinex","ETHUSD",1732021449597,3.1925,3132.4,3131.8,3.594238]
["bitfinex","ETHUSD",1732021450002,3.19239,3132.5,3131.8,3.594238]
["bitfinex","ETHUSD",1732021450169,3.1925,3132.4,3131.9,0.4413238]
["bitfinex","ETHUSD",1732021450370,3.1926,3132.3,3131.8,0.401208]
["bitfinex","ETHUSD",1732021450578,3.19271,3132.2,3131.7,0.819]
["bitfinex","ETHUSD",1732021450802,3.1925,3132.4,3131.7,4.01213]
["bitfinex","ETHUSD",1732021451126,3.1925,3132.4,3131.8,0.401218]
["bitfinex","ETHUSD",1732021451404,6.38524,3132.3,3131.8,0.401218]
["bitfinex","ETHUSD",1732021451707,3.19264,3132.2,3131.8,0.401218]
["bitfinex","ETHUSD",1732021452003,3.75837216,3132.6,3131.8,0.401218]
["bitfinex","ETHUSD",1732021452004,3.19247,3132.4,3131.8,0.401218]
["bitfinex","ETHUSD",1732021452320,4.00549,3132.8,3131.8,0.401218]
["bitfinex","ETHUSD",1732021452321,3.19219,3132.7,3132.0,3.19278]
["bitfinex","ETHUSD",1732021452461,3.19219,3132.7,3132.1,0.36960271]
["bitfinex","ETHUSD",1732021452797,3.19232,3132.6,3132.1,0.36960271]
["bitfinex","ETHUSD",1732021454467,3.0,3132.9,3132.1,0.36960271]
["bitfinex","ETHUSD",1732021454666,3.0,3132.9,3132.0,3.19278]
["bitfinex","ETHUSD",1732021455103,3.1924,3132.5,3131.9,0.4413348]
["bitfinex","ETHUSD",1732021455997,3.1924,3132.5,3131.9,3.6342548]
["bitfinex","ETHUSD",1732021456162,3.19261,3132.3,3131.7,0.819]
["bitfinex","ETHUSD",1732021456363,0.7776,3132.9,3131.7,0.819]
["bitfinex","ETHUSD",1732021456570,0.7776,3131.7,3130.8,3.19399]
["bitfinex","ETHUSD",1732021456805,3.19355,3131.4,3130.8,3.19399]
["bitfinex","ETHUSD",1732021457123,3.19366,3131.2,3130.8,0.716123]
["bitfinex","ETHUSD",1732021457609,3.19355,3131.4,3130.8,0.716123]
["bitfinex","ETHUSD",1732021457781,3.19353,3131.4,3130.8,0.716123]
["bitfinex","ETHUSD",1732021457983,3.19353,3131.4,3130.8,3.910103]
["bitfinex","ETHUSD",1732021458679,3.19325,3131.6,3130.9,0.39739721]
["bitfinex","ETHUSD",1732021459019,3.19317,3131.7,3131.0,6.45150293]
["bitfinex","ETHUSD",1732021459311,3.19325,3131.6,3131.0,3.19379]
["bitfinex","ETHUSD",1732021459517,3.19308,3131.8,3131.1,3.513079]
["bitfinex","ETHUSD",1732021459879,3.19316,3131.7,3131.1,3.513079]
["bitfinex","ETHUSD",1732021460508,3.19347,3131.4,3131.1,0.319379]
["bitfinex","ETHUSD",1732021460693,3.19343,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1732021461006,3.19343,3131.5,3131.0,3.19384]
["bitfinex","ETHUSD",1732021461617,6.38661,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1732021461813,3.19336,3131.5,3131.0,3.832629]
["bitfinex","ETHUSD",1732021461978,3.19327,3131.6,3131.0,0.638789]
["bitfinex","ETHUSD",1732021462723,3.19308,3131.8,3131.2,3.19363]
["bitfinex","ETHUSD",1732021462878,3.75837216,3131.9,3131.3,4.00972]
["bitfinex","ETHUSD",1732021463329,3.19305,3131.8,3131.3,4.00972]
["bitfinex","ETHUSD",1732021463630,6.95134216,3131.9,3131.3,4.00972]
["bitfinex","ETHUSD",1732021464236,5.15148138,3131.9,3131.3,0.8162]
["bitfinex","ETHUSD",1732021464516,3.19345,3131.4,3130.9,0.55]
["bitfinex","ETHUSD",1732021465321,3.19362,3131.3,3130.8,0.7551]
["bitfinex","ETHUSD",1732021465622,3.19345,3131.4,3130.8,0.7551]
["bitfinex","ETHUSD",1732021465623,4.01145,3131.4,3130.8,0.55]
["bitfinex","ETHUSD",1732021465791,4.01145,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1732021465792,3.19345,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1732021466381,3.19328,3131.6,3131.0,3.19377]
["bitfinex","ETHUSD",1732021466702,3.19328,3131.6,3130.9,3.19388]
["bitfinex","ETHUSD",1732021466902,0.778,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1732021467218,3.19355,3131.4,3130.9,0.4118294]
["bitfinex","ETHUSD",1732021467394,3.19361,3131.3,3130.8,0.55]
["bitfinex","ETHUSD",1732021468011,3.19366,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1732021468211,3.19361,3131.3,3130.6,0.55]
["bitfinex","ETHUSD",1732021468477,3.19412,3130.8,3130.5,0.8168]
["bitfinex","ETHUSD",1732021468699,3.19427,3130.6,3130.0,0.7605]
["bitfinex","ETHUSD",1732021468902,3.1945,3130.4,3130.0,0.7605]
["bitfinex","ETHUSD",1732021469106,3.19427,3130.6,3130.0,0.7605]
["bitfinex","ETHUSD",1732021469415,3.19448,3130.4,3130.0,0.7605]
["bitfinex","ETHUSD",1732021470333,3.19497,3130.0,3129.5,0.7605]
["bitfinex","ETHUSD",1732021471236,3.19479,3130.1,3129.5,3.95583]
["bitfinex","ETHUSD",1732021471396,3.19496,3130.0,3129.5,0.7605]
["bitfinex","ETHUSD",1732021471939,3.19491,3130.0,3129.5,0.7605]
["bitfinex","ETHUSD",1732021472815,3.19499,3129.9,3129.5,0.7605]
["bitfinex","ETHUSD",1732021473026,3.19491,3130.0,3129.5,0.7605]
["bitfinex","ETHUSD",1732021473340,3.19505,3129.9,3129.5,0.7605]
["bitfinex","ETHUSD",1732021474348,3.19511,3129.8,3129.2,0.8291]
["bitfinex","ETHUSD",1732021474549,3.19519,3129.7,3128.9,3.19594]
["bitfinex","ETHUSD",1732021474701,4.00329,3129.7,3128.9,3.196]
["bitfinex","ETHUSD",1732021474914,4.00329,3129.7,3128.8,0.8291]
["bitfinex","ETHUSD",1732021475253,3.19584,3129.1,3128.3,0.7951]
["bitfinex","ETHUSD",1732021475451,3.19609,3128.9,3128.3,3.99165]
["bitfinex","ETHUSD",1732021475637,6.39218,3128.9,3128.3,3.99165]
["bitfinex","ETHUSD",1732021475816,3.19612,3128.8,3128.3,3.99165]
["bitfinex","ETHUSD",1732021476252,3.75837216,3129.1,3128.3,0.7951]
["bitfinex","ETHUSD",1732021476456,3.19616,3128.8,3128.3,0.7951]
["bitfinex","ETHUSD",1732021476814,0.7507,3128.7,3128.1,0.63998414]
["bitfinex","ETHUSD",1732021477014,0.72984,3129.6,3128.0,3.3384369]
["bitfinex","ETHUSD",1732021477015,6.19682,3128.1,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021477226,7.51201022,3128.1,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021477957,3.19643,3128.5,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021478758,3.75837216,3128.7,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021478759,3.19669,3128.3,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021479254,3.19681,3128.2,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021479767,3.19682,3128.1,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021483132,3.19669,3128.3,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021483465,3.19682,3128.1,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021483831,3.95962,3128.1,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021484018,5.05109222,3128.1,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021485146,5.06109222,3128.1,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021485557,8.06109222,3128.1,3128.0,0.1415569]
["bitfinex","ETHUSD",1732021485741,3.19798,3127.0,3126.3,0.7659]
["bitfinex","ETHUSD",1732021486068,3.19774,3127.2,3126.5,3.19845]
["bitfinex","ETHUSD",1732021486234,3.75837216,3127.4,3126.5,3.19845]
["bitfinex","ETHUSD",1732021486567,3.19745,3127.5,3126.3,0.7659]
["bitfinex","ETHUSD",1732021486863,3.19704,3127.9,3127.2,3.98468]
["bitfinex","ETHUSD",1732021487023,3.19666,3128.3,3127.6,3.19725]
["bitfinex","ETHUSD",1732021487348,3.19669,3128.3,3127.3,3.596068]
["bitfinex","ETHUSD",1732021487657,3.19662,3128.3,3127.5,3.19743]
["bitfinex","ETHUSD",1732021487870,3.20599,3129.0,3127.2,0.787]
["bitfinex","ETHUSD",1732021487871,3.75837216,3128.8,3128.1,0.7806]
["bitfinex","ETHUSD",1732021488019,3.75837216,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1732021488218,6.95454216,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1732021488458,3.75837216,3128.8,3128.3,3.19655]
["bitfinex","ETHUSD",1732021488946,6.95457216,3128.8,3128.1,0.7806]
["bitfinex","ETHUSD",1732021489281,3.75837216,3128.8,3128.2,3.19663]
["bitfinex","ETHUSD",1732021489561,4.01163,3129.1,3128.6,3.19625]
["bitfinex","ETHUSD",1732021489562,0.8158,3129.1,3128.6,3.19625]
["bitfinex","ETHUSD",1732021489768,7.72131216,3129.6,3128.9,3.19592]
["bitfinex","ETHUSD",1732021489950,7.72131216,3129.6,3128.3,3.19658]
["bitfinex","ETHUSD",1732021489951,3.18371,3129.5,3128.3,0.55]
["bitfinex","ETHUSD",1732021490151,3.19556,3129.4,3128.7,3.19613]
["bitfinex","ETHUSD",1732021490321,3.19556,3129.4,3128.7,6.39226]
["bitfinex","ETHUSD",1732021490748,3.75837216,3129.2,3128.7,3.19619]
["bitfinex","ETHUSD",1732021490955,3.75837216,3129.2,3128.4,3.19645]
["bitfinex","ETHUSD",1732021491126,3.19592,3129.0,3128.4,3.967692]
["bitfinex","ETHUSD",1732021491330,3.1958,3129.1,3128.5,3.19631]
["bitfinex","ETHUSD",1732021491525,3.1958,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1732021491765,3.19562,3129.3,3128.4,3.19645]
["bitfinex","ETHUSD",1732021492072,3.19562,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1732021492277,3.19562,3129.3,3128.8,3.19608]
["bitfinex","ETHUSD",1732021492451,3.19562,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1732021492824,3.96757422,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1732021493029,3.75837216,3129.2,3128.7,3.19619]
["bitfinex","ETHUSD",1732021493232,3.19561,3129.3,3128.7,6.39233]
["bitfinex","ETHUSD",1732021493461,3.19561,3129.3,3128.7,3.19614]
["bitfinex","ETHUSD",1732021494276,3.19587,3129.1,3128.5,3.19636]
["bitfinex","ETHUSD",1732021494829,3.91192842,3129.3,3128.5,3.19633]
["bitfinex","ETHUSD",1732021495258,4.52597216,3129.6,3128.7,3.19619]
["bitfinex","ETHUSD",1732021495459,3.19561,3129.3,3128.7,3.19619]
["bitfinex","ETHUSD",1732021495676,3.19557,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1732021495874,3.19591,3129.0,3128.3,3.19659]
["bitfinex","ETHUSD",1732021496206,3.19591,3129.0,3127.4,6.20747]
["bitfinex","ETHUSD",1732021496207,3.19617,3128.8,3128.1,3.19674]
["bitfinex","ETHUSD",1732021496497,1.089891,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1732021496636,0.7703,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1732021497049,3.96637,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1732021497431,3.96637,3128.9,3128.4,3.19651]
["bitfinex","ETHUSD",1732021497432,3.19602,3128.9,3128.4,3.19651]
["bitfinex","ETHUSD",1732021497630,3.19591,3129.0,3128.1,3.19678]
["bitfinex","ETHUSD",1732021497859,3.19591,3129.0,3128.3,3.1966]
["bitfinex","ETHUSD",1732021498282,3.19609,3128.9,3128.3,3.1966]
["bitfinex","ETHUSD",1732021498632,6.95413216,3129.2,3128.5,3.19634]
["bitfinex","ETHUSD",1732021498832,8.04613038,3129.2,3128.5,3.19634]
["bitfinex","ETHUSD",1732021499543,3.1959,3129.1,3128.5,3.19634]
["bitfinex","ETHUSD",1732021499772,3.19592,3129.0,3128.3,3.19658]
["bitfinex","ETHUSD",1732021499990,3.19592,3129.0,3128.2,3.96605]
["bitfinex","ETHUSD",1732021499991,1.12420504,3129.0,3128.2,3.96605]
["bitfinex","ETHUSD",1732021500190,3.19629,3128.7,3128.2,0.7694]
["bitfinex","ETHUSD",1732021500705,6.95457216,3128.8,3128.2,3.96605]
["bitfinex","ETHUSD",1732021500998,6.95457216,3128.8,3128.2,0.7694]
["bitfinex","ETHUSD",1732021500999,3.19624,3128.7,3128.2,0.7694]
["bitfinex","ETHUSD",1732021501321,6.95456216,3128.8,3128.2,0.7694]
["bitfinex","ETHUSD",1732021501458,3.19628,3128.7,3128.2,0.7694]
["bitfinex","ETHUSD",1732021501965,7.65001938,3128.8,3128.2,0.7694]
["bitfinex","ETHUSD",1732021502160,3.19631,3128.7,3128.2,0.7694]
["bitfinex","ETHUSD",1732021503304,0.7703,3129.3,3128.7,3.19611]
["bitfinex","ETHUSD",1732021503506,3.1954,3129.5,3128.9,3.19601]
["bitfinex","ETHUSD",1732021503801,3.87123722,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1732021504003,3.1955,3129.4,3128.8,0.8084]
["bitfinex","ETHUSD",1732021504309,3.19567,3129.3,3128.8,0.8084]
["bitfinex","ETHUSD",1732021504824,3.87123722,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1732021504975,3.1954,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1732021505303,3.1954,3129.5,3128.8,0.8084]
["bitfinex","ETHUSD",1732021505304,3.1954,3129.5,3128.8,4.00442]
["bitfinex","ETHUSD",1732021505490,7.56517216,3129.6,3128.8,4.00442]
["bitfinex","ETHUSD",1732021505898,3.19548,3129.5,3128.9,3.19598]
["bitfinex","ETHUSD",1732021506095,3.19555,3129.4,3128.8,4.00442]
["bitfinex","ETHUSD",1732021506293,3.1955,3129.4,3128.6,3.19627]
["bitfinex","ETHUSD",1732021506467,3.1955,3129.4,3128.8,3.19603]
["bitfinex","ETHUSD",1732021506673,4.34721894,3129.4,3128.6,3.19626]
["bitfinex","ETHUSD",1732021507017,4.34725894,3129.4,3128.6,3.19626]
["bitfinex","ETHUSD",1732021507183,0.43472589,3129.3,3128.6,3.19626]
["bitfinex","ETHUSD",1732021507506,3.63032589,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1732021507817,3.19513,3129.8,3129.0,3.19583]
["bitfinex","ETHUSD",1732021507991,6.75837216,3130.0,3127.8,3.19707]
["bitfinex","ETHUSD",1732021507992,6.95330216,3130.0,3129.3,3.99492]
["bitfinex","ETHUSD",1732021508200,3.19472,3130.2,3129.3,3.99496]
["bitfinex","ETHUSD",1732021508420,3.1949,3130.0,3129.3,3.99496]
["bitfinex","ETHUSD",1732021508715,6.38986,3130.0,3129.3,3.99492]
["bitfinex","ETHUSD",1732021508867,3.19505,3129.9,3129.3,3.99492]
["bitfinex","ETHUSD",1732021509068,3.19505,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1732021509268,3.1951,3129.8,3129.3,0.7994]
["bitfinex","ETHUSD",1732021509470,3.19537,3129.6,3128.9,7.18683]
["bitfinex","ETHUSD",1732021509715,3.19526,3129.7,3129.1,3.19575]
["bitfinex","ETHUSD",1732021509922,6.95377216,3129.5,3129.0,3.19587]
["bitfinex","ETHUSD",1732021510080,3.19561,3129.3,3128.9,0.7949]
["bitfinex","ETHUSD",1732021510619,1.1195775,3129.7,3128.9,0.7949]
["bitfinex","ETHUSD",1732021510620,3.19586,3129.1,3128.9,0.7949]
["bitfinex","ETHUSD",1732021510817,3.835036,3129.1,3128.5,0.7997]
["bitfinex","ETHUSD",1732021511114,3.19588,3129.1,3128.5,0.7997]
["bitfinex","ETHUSD",1732021511419,3.19566,3129.3,3128.7,3.19615]
["bitfinex","ETHUSD",1732021511582,3.57137722,3129.4,3128.7,3.19614]
["bitfinex","ETHUSD",1732021511912,3.19544,3129.5,3128.8,3.19605]
["bitfinex","ETHUSD",1732021512084,3.19544,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1732021512300,3.19524,3129.7,3129.2,0.8173]
["bitfinex","ETHUSD",1732021512825,3.19524,3129.7,3129.2,4.01299]
["bitfinex","ETHUSD",1732021513150,3.19499,3129.9,3129.2,4.01299]
["bitfinex","ETHUSD",1732021513151,3.19509,3129.8,3129.3,3.19553]
["bitfinex","ETHUSD",1732021513414,6.19452,3130.4,3129.3,3.19553]
["bitfinex","ETHUSD",1732021513415,4.01718,3130.3,3129.3,0.401283]
["bitfinex","ETHUSD",1732021513603,3.19473,3130.2,3129.6,3.19522]
["bitfinex","ETHUSD",1732021513805,3.19501,3129.9,3129.3,3.19551]
["bitfinex","ETHUSD",1732021513986,3.19491,3130.0,3129.3,3.19551]
["bitfinex","ETHUSD",1732021514319,3.19501,3129.9,3129.3,3.19551]
["bitfinex","ETHUSD",1732021514790,6.39007,3129.9,3129.2,4.01293]
["bitfinex","ETHUSD",1732021514990,3.19521,3129.7,3129.2,4.01296]
["bitfinex","ETHUSD",1732021515192,3.19521,3129.7,3129.2,0.8173]
["bitfinex","ETHUSD",1732021515408,3.1956,3129.4,3128.9,0.8202]
["bitfinex","ETHUSD",1732021515716,3.19548,3129.5,3128.9,0.8202]
["bitfinex","ETHUSD",1732021515927,6.39097,3129.5,3128.9,4.01621]
["bitfinex","ETHUSD",1732021516216,6.39177,3129.1,3128.6,0.8199]
["bitfinex","ETHUSD",1732021516515,0.400438,3129.5,3128.6,0.8199]
["bitfinex","ETHUSD",1732021516516,3.19593,3129.0,3128.6,0.8199]
["bitfinex","ETHUSD",1732021517975,3.19574,3129.2,3128.6,0.8199]
["bitfinex","ETHUSD",1732021518181,3.19583,3129.1,3128.6,0.8199]
["bitfinex","ETHUSD",1732021518621,3.595898,3129.5,3128.9,3.19593]
["bitfinex","ETHUSD",1732021518792,3.19539,3129.6,3128.9,3.19593]
["bitfinex","ETHUSD",1732021519202,3.1954,3129.5,3128.9,3.19593]
["bitfinex","ETHUSD",1732021519586,3.19552,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1732021519917,3.19552,3129.4,3128.8,7.113376]
["bitfinex","ETHUSD",1732021520116,3.19552,3129.4,3128.9,3.19599]
["bitfinex","ETHUSD",1732021520306,3.19552,3129.4,3128.8,7.113296]
["bitfinex","ETHUSD",1732021520515,3.19586,3129.1,3128.6,0.8199]
["bitfinex","ETHUSD",1732021520822,3.1957,3129.3,3128.6,0.8199]
["bitfinex","ETHUSD",1732021521005,3.19584,3129.1,3128.6,0.8199]
["bitfinex","ETHUSD",1732021521383,3.19608,3128.9,3128.6,0.8199]
["bitfinex","ETHUSD",1732021522282,4.57927216,3129.1,3128.0,0.7841]
["bitfinex","ETHUSD",1732021522499,3.19654,3128.4,3128.0,0.7841]
["bitfinex","ETHUSD",1732021523297,3.19648,3128.5,3128.0,0.7841]
["bitfinex","ETHUSD",1732021523492,6.39299,3128.5,3128.0,0.7841]
["bitfinex","ETHUSD",1732021523693,3.92333722,3129.0,3128.0,0.7841]
["bitfinex","ETHUSD",1732021524001,3.75837216,3128.7,3128.0,0.7841]
["bitfinex","ETHUSD",1732021524337,3.1967,3128.3,3128.0,0.7841]
["bitfinex","ETHUSD",1732021524552,3.19708,3127.9,3127.7,0.8305]
["bitfinex","ETHUSD",1732021524845,3.19684,3128.1,3127.7,0.8305]
["bitfinex","ETHUSD",1732021525014,3.19696,3128.0,3127.7,0.8305]
["bitfinex","ETHUSD",1732021525217,3.19703,3127.9,3127.4,1.800731]
["bitfinex","ETHUSD",1732021525417,3.1973,3127.7,3127.4,1.800731]
["bitfinex","ETHUSD",1732021525596,3.1973,3127.7,3127.4,1.1491]
["bitfinex","ETHUSD",1732021526096,6.39462,3127.7,3127.4,0.8305]
["bitfinex","ETHUSD",1732021526332,6.95513216,3128.2,3126.9,4.00101]
["bitfinex","ETHUSD",1732021526333,3.19744,3127.5,3126.9,4.00101]
["bitfinex","ETHUSD",1732021527127,3.19744,3127.5,3126.9,0.803]
["bitfinex","ETHUSD",1732021527331,3.1977,3127.3,3126.9,0.803]
["bitfinex","ETHUSD",1732021527536,6.39585,3127.1,3126.6,0.803]
["bitfinex","ETHUSD",1732021527873,3.198,3127.0,3126.6,0.803]
["bitfinex","ETHUSD",1732021528252,3.75837216,3127.4,3126.6,0.803]
["bitfinex","ETHUSD",1732021528253,3.19805,3126.9,3126.6,0.803]
["bitfinex","ETHUSD",1732021528744,3.19826,3126.7,3126.3,0.812]
["bitfinex","ETHUSD",1732021529482,3.19821,3126.8,3126.3,0.812]
["bitfinex","ETHUSD",1732021529967,3.19822,3126.8,3126.3,0.812]
["bitfinex","ETHUSD",1732021530182,3.19826,3126.7,3126.3,0.812]
["bitfinex","ETHUSD",1732021530404,3.19854,3126.5,3126.3,0.812]
["bitfinex","ETHUSD",1732021530561,3.19855,3126.5,3126.0,0.775]
["bitfinex","ETHUSD",1732021530739,6.95638216,3127.0,3126.0,0.775]
["bitfinex","ETHUSD",1732021530939,3.19863,3126.4,3126.0,0.775]
["bitfinex","ETHUSD",1732021531142,3.19849,3126.5,3126.0,0.775]
["bitfinex","ETHUSD",1732021531463,3.19853,3126.5,3126.0,0.775]
["bitfinex","ETHUSD",1732021531779,3.19827,3126.7,3126.0,3.97394]
["bitfinex","ETHUSD",1732021531981,3.1982,3126.8,3126.1,3.98088796]
["bitfinex","ETHUSD",1732021532296,12.98971455,3130.6,3126.1,3.98088796]
["bitfinex","ETHUSD",1732021532297,0.08155833,3126.6,3126.2,0.8236]
["bitfinex","ETHUSD",1732021532497,0.08116746,3126.7,3126.3,3.3592048]
["bitfinex","ETHUSD",1732021532781,0.08114332,3126.5,3126.4,3.19849]
["bitfinex","ETHUSD",1732021532979,3.19769,3127.3,3126.4,3.19849]
["bitfinex","ETHUSD",1732021533146,3.19769,3127.3,3126.3,0.1605648]
["bitfinex","ETHUSD",1732021533147,3.19762,3127.4,3126.7,3.19819]
["bitfinex","ETHUSD",1732021533346,0.7723,3127.8,3126.8,0.05995151]
["bitfinex","ETHUSD",1732021533584,1.14953,3127.8,3126.8,0.05995151]
["bitfinex","ETHUSD",1732021533744,6.39483,3127.6,3127.0,3.19789]
["bitfinex","ETHUSD",1732021534091,3.19718,3127.8,3127.2,0.833]
["bitfinex","ETHUSD",1732021534249,3.19718,3127.8,3127.2,4.03068]
["bitfinex","ETHUSD",1732021534450,3.19696,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1732021534451,3.197,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1732021534703,0.8227,3128.4,3127.6,3.19732]
["bitfinex","ETHUSD",1732021534846,0.8227,3128.4,3126.6,0.02]
["bitfinex","ETHUSD",1732021534847,3.19637,3128.6,3127.9,3.19694]
["bitfinex","ETHUSD",1732021535055,3.19637,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1732021535384,3.19637,3128.6,3128.0,4.01039]
["bitfinex","ETHUSD",1732021535553,3.19637,3128.6,3128.0,0.8135]
["bitfinex","ETHUSD",1732021535764,3.19614,3128.8,3128.1,3.19682]
["bitfinex","ETHUSD",1732021536389,0.7802,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1732021536683,3.19556,3129.4,3128.8,3.19605]
["bitfinex","ETHUSD",1732021536892,3.19534,3129.6,3128.7,0.83]
["bitfinex","ETHUSD",1732021537104,0.7791,3130.0,3128.9,3.19599]
["bitfinex","ETHUSD",1732021537303,3.19525,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1732021537450,0.63904,3129.6,3128.9,3.19594]
["bitfinex","ETHUSD",1732021537648,3.19522,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1732021537867,0.639032,3129.6,3128.7,0.83]
["bitfinex","ETHUSD",1732021538176,0.639032,3129.6,3128.9,3.19601]
["bitfinex","ETHUSD",1732021538177,3.19539,3129.6,3128.9,3.19601]
["bitfinex","ETHUSD",1732021538379,3.19542,3129.5,3128.9,3.19601]
["bitfinex","ETHUSD",1732021538696,3.75837216,3129.7,3128.7,4.02614]
["bitfinex","ETHUSD",1732021538697,3.19573,3129.2,3128.7,0.83]
["bitfinex","ETHUSD",1732021538909,3.1955,3129.4,3128.7,0.83]
["bitfinex","ETHUSD",1732021539053,3.19602,3128.9,3128.3,7.01308]
["bitfinex","ETHUSD",1732021539248,1.08515,3129.3,3128.3,7.01308]
["bitfinex","ETHUSD",1732021539249,3.19612,3128.8,3128.3,0.8165]
["bitfinex","ETHUSD",1732021539455,3.19598,3129.0,3128.3,0.8165]
["bitfinex","ETHUSD",1732021540164,0.07373596,3128.9,3128.4,3.07448132]
["bitfinex","ETHUSD",1732021540461,0.07373596,3128.9,3128.3,4.01311]
["bitfinex","ETHUSD",1732021540649,3.19589,3129.1,3128.5,3.19638]
["bitfinex","ETHUSD",1732021540845,0.07372391,3128.8,3128.5,3.19638]
["bitfinex","ETHUSD",1732021541044,3.19589,3129.1,3128.5,3.19638]
["bitfinex","ETHUSD",1732021541356,0.07371186,3128.7,3128.4,3.19645]
["bitfinex","ETHUSD",1732021541570,0.07369981,3128.6,3128.5,3.19637]
["bitfinex","ETHUSD",1732021541769,3.1958,3129.1,3128.5,3.19637]
["bitfinex","ETHUSD",1732021541968,3.19592,3129.0,3128.5,3.19637]
["bitfinex","ETHUSD",1732021542313,3.19592,3129.0,3128.3,4.414421]
["bitfinex","ETHUSD",1732021542314,0.07374801,3129.0,3128.3,4.414421]
["bitfinex","ETHUSD",1732021542494,3.19606,3128.9,3128.3,4.414421]
["bitfinex","ETHUSD",1732021542969,0.07384609,3128.8,3128.4,3.19651]
["bitfinex","ETHUSD",1732021543156,0.07384609,3128.8,3128.4,3.6379421]
["bitfinex","ETHUSD",1732021543362,3.19587,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1732021543553,3.19599,3129.0,3128.4,0.4414321]
["bitfinex","ETHUSD",1732021543853,3.26986018,3129.0,3128.4,3.6379421]
["bitfinex","ETHUSD",1732021544278,0.07387018,3129.0,3128.5,0.50615204]
["bitfinex","ETHUSD",1732021544478,3.19572,3129.2,3128.5,3.19635]
["bitfinex","ETHUSD",1732021544961,3.26969003,3129.1,3128.5,3.19635]
["bitfinex","ETHUSD",1732021545209,3.26969003,3129.1,3128.6,0.36377821]
["bitfinex","ETHUSD",1732021545772,3.19602,3128.9,3128.6,0.36377821]
["bitfinex","ETHUSD",1732021545970,0.07384169,3128.8,3128.4,0.4414321]
["bitfinex","ETHUSD",1732021546266,0.07384169,3128.8,3128.4,3.1965]
["bitfinex","ETHUSD",1732021546484,0.07384169,3128.8,3128.3,4.01305]
["bitfinex","ETHUSD",1732021546868,0.07384169,3128.8,3128.3,0.8165]
["bitfinex","ETHUSD",1732021547072,3.19581,3129.1,3128.5,3.19632]
["bitfinex","ETHUSD",1732021547273,0.07383735,3128.7,3128.5,3.19632]
["bitfinex","ETHUSD",1732021547475,3.19581,3129.1,3128.5,3.19632]
["bitfinex","ETHUSD",1732021547672,0.0738253,3128.6,3128.5,3.19632]
["bitfinex","ETHUSD",1732021547876,3.19581,3129.1,3128.5,3.19632]
["bitfinex","ETHUSD",1732021548097,0.0738253,3128.6,3128.5,3.19632]
["bitfinex","ETHUSD",1732021548308,3.19564,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1732021548510,3.19542,3129.5,3128.7,3.1962]
["bitfinex","ETHUSD",1732021548675,0.07145608,3129.2,3128.9,3.19598]
["bitfinex","ETHUSD",1732021548866,3.19524,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1732021549086,3.19524,3129.7,3128.9,3.19598]
["bitfinex","ETHUSD",1732021549293,3.19545,3129.5,3128.9,3.19598]
["bitfinex","ETHUSD",1732021549492,3.19537,3129.6,3128.9,3.19598]
["bitfinex","ETHUSD",1732021549721,3.19537,3129.6,3129.0,3.19585]
["bitfinex","ETHUSD",1732021550247,3.19522,3129.7,3129.1,3.19573]
["bitfinex","ETHUSD",1732021550432,3.19511,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1732021550637,3.19511,3129.8,3129.2,3.19569]
["bitfinex","ETHUSD",1732021550945,3.1949,3130.0,3129.4,0.754]
["bitfinex","ETHUSD",1732021551446,3.1943,3130.6,3129.8,3.19503]
["bitfinex","ETHUSD",1732021551595,3.1943,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1732021551800,6.38827,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1732021552124,3.19411,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1732021552296,3.97672,3131.0,3130.2,3.19467]
["bitfinex","ETHUSD",1732021552633,3.19378,3131.1,3130.5,4.0253]
["bitfinex","ETHUSD",1732021552853,3.19389,3131.0,3130.5,4.0253]
["bitfinex","ETHUSD",1732021552999,3.19389,3131.0,3130.5,0.831]
["bitfinex","ETHUSD",1732021553411,0.319372,3131.1,3130.5,0.831]
["bitfinex","ETHUSD",1732021553643,3.19349,3131.4,3130.8,3.194]
["bitfinex","ETHUSD",1732021553798,3.19322,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1732021553999,3.19327,3131.6,3131.0,0.8227]
["bitfinex","ETHUSD",1732021554199,3.19317,3131.7,3131.1,3.19368]
["bitfinex","ETHUSD",1732021554405,3.75837216,3132.7,3131.0,0.8227]
["bitfinex","ETHUSD",1732021554614,3.19261,3132.3,3131.7,0.7672]
["bitfinex","ETHUSD",1732021554911,3.19261,3132.3,3131.7,3.96032]
["bitfinex","ETHUSD",1732021555108,0.45892722,3132.6,3131.7,3.96032]
["bitfinex","ETHUSD",1732021555109,3.19265,3132.2,3131.7,3.96032]
["bitfinex","ETHUSD",1732021555425,3.57685565,3132.2,3131.7,3.96032]
["bitfinex","ETHUSD",1732021555625,3.19291,3132.0,3131.7,0.7672]
["bitfinex","ETHUSD",1732021556028,3.19342,3131.5,3131.3,0.7626]
["bitfinex","ETHUSD",1732021556219,3.19357,3131.3,3130.9,0.7626]
["bitfinex","ETHUSD",1732021556773,0.06487065,3131.2,3130.9,0.7626]
["bitfinex","ETHUSD",1732021557139,3.19321,3131.7,3130.9,0.7626]
["bitfinex","ETHUSD",1732021557338,0.06485862,3131.1,3130.9,0.7626]
["bitfinex","ETHUSD",1732021557570,3.19325,3131.6,3131.0,0.55]
["bitfinex","ETHUSD",1732021557775,3.1928,3132.1,3131.4,3.19343]
["bitfinex","ETHUSD",1732021558082,3.1928,3132.1,3131.0,0.55]
["bitfinex","ETHUSD",1732021558083,3.19302,3131.9,3131.5,0.7996]
["bitfinex","ETHUSD",1732021558379,3.19315,3131.7,3131.5,0.7996]
["bitfinex","ETHUSD",1732021558676,3.19302,3131.9,3131.5,0.7996]
["bitfinex","ETHUSD",1732021559383,3.19296,3131.9,3131.5,0.7996]
["bitfinex","ETHUSD",1732021560304,3.511905,3132.2,3131.6,0.55]
["bitfinex","ETHUSD",1732021560472,6.75837216,3133.1,3131.8,0.8285]
["bitfinex","ETHUSD",1732021560473,3.1924,3132.5,3131.8,0.8285]
["bitfinex","ETHUSD",1732021560673,3.19255,3132.3,3131.9,0.55]
["bitfinex","ETHUSD",1732021560850,3.1924,3132.5,3131.9,0.55]
["bitfinex","ETHUSD",1732021561192,0.31924,3132.5,3132.0,3.19277]
["bitfinex","ETHUSD",1732021561360,3.19216,3132.7,3131.9,0.55]
["bitfinex","ETHUSD",1732021561570,3.19225,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1732021561783,3.19216,3132.7,3132.2,0.7816]
["bitfinex","ETHUSD",1732021562151,3.19254,3132.3,3132.2,0.7816]
["bitfinex","ETHUSD",1732021562846,3.19241,3132.5,3132.2,0.7816]
["bitfinex","ETHUSD",1732021563873,3.19215,3132.7,3132.2,0.7816]
["bitfinex","ETHUSD",1732021564109,0.319215,3132.7,3132.2,0.7816]
["bitfinex","ETHUSD",1732021564420,3.19254,3132.3,3132.2,0.7816]
["bitfinex","ETHUSD",1732021564619,3.19243,3132.5,3132.2,0.7816]
["bitfinex","ETHUSD",1732021564830,6.95014216,3133.1,3132.2,0.7816]
["bitfinex","ETHUSD",1732021564831,3.19254,3132.3,3132.2,0.7816]
["bitfinex","ETHUSD",1732021564987,3.19296,3131.9,3131.8,0.7677]
["bitfinex","ETHUSD",1732021565295,3.19314,3131.8,3131.5,0.813]
["bitfinex","ETHUSD",1732021565483,3.19325,3131.6,3131.5,0.813]
["bitfinex","ETHUSD",1732021565683,0.319296,3131.8,3131.5,0.813]
["bitfinex","ETHUSD",1732021565883,6.19187,3133.0,3131.5,4.00633]
["bitfinex","ETHUSD",1732021565884,3.19256,3132.3,3131.5,4.00633]
["bitfinex","ETHUSD",1732021566129,3.75837216,3132.9,3131.5,0.813]
["bitfinex","ETHUSD",1732021566309,3.19254,3132.3,3131.5,0.813]
["bitfinex","ETHUSD",1732021566515,3.19311,3131.8,3131.5,0.813]
["bitfinex","ETHUSD",1732021567040,3.19287,3132.0,3131.5,0.813]
["bitfinex","ETHUSD",1732021567320,3.19296,3131.9,3131.5,0.813]
["bitfinex","ETHUSD",1732021567531,3.19342,3131.5,3131.0,0.7627]
["bitfinex","ETHUSD",1732021567731,3.832081,3131.5,3131.0,0.7627]
["bitfinex","ETHUSD",1732021568533,3.19361,3131.3,3131.0,0.7627]
["bitfinex","ETHUSD",1732021568686,3.19376,3131.1,3131.0,0.7627]
["bitfinex","ETHUSD",1732021569531,3.19383,3131.1,3130.5,0.82656751]
["bitfinex","ETHUSD",1732021569685,3.19383,3131.1,3130.6,3.19423]
["bitfinex","ETHUSD",1732021569888,3.19321,3131.7,3131.0,3.19378]
["bitfinex","ETHUSD",1732021570186,3.193,3131.9,3131.0,3.19378]
["bitfinex","ETHUSD",1732021570187,3.19305,3131.8,3131.1,0.06385526]
["bitfinex","ETHUSD",1732021570486,3.25827467,3131.7,3131.1,0.55]
["bitfinex","ETHUSD",1732021570685,6.45150467,3131.7,3130.9,3.7627]
["bitfinex","ETHUSD",1732021570916,3.25826467,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1732021571086,0.06503467,3131.7,3130.9,3.7627]
["bitfinex","ETHUSD",1732021571293,3.19362,3131.3,3130.7,3.0]
["bitfinex","ETHUSD",1732021571516,0.8138,3131.4,3130.6,3.19426]
["bitfinex","ETHUSD",1732021571699,3.19369,3131.2,3130.7,3.19415]
["bitfinex","ETHUSD",1732021571904,0.06497922,3131.3,3131.0,3.19386]
["bitfinex","ETHUSD",1732021572128,0.06497922,3131.3,3130.7,0.399635]
["bitfinex","ETHUSD",1732021572129,3.19288,3132.0,3131.1,0.8022]
["bitfinex","ETHUSD",1732021572441,3.19305,3131.8,3131.2,3.19358]
["bitfinex","ETHUSD",1732021572725,3.19305,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1732021572932,3.512168,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1732021573083,3.19296,3131.9,3131.3,0.55]
["bitfinex","ETHUSD",1732021573286,3.19306,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1732021573587,3.19288,3132.0,3131.3,3.74355]
["bitfinex","ETHUSD",1732021573783,3.19298,3131.9,3131.3,3.74355]
["bitfinex","ETHUSD",1732021574020,3.19298,3131.9,3131.3,4.517488]
["bitfinex","ETHUSD",1732021574228,3.19318,3131.7,3131.3,1.323938]
["bitfinex","ETHUSD",1732021574531,3.19356,3131.3,3131.1,0.8022]
["bitfinex","ETHUSD",1732021574698,3.19343,3131.5,3131.1,0.8022]
["bitfinex","ETHUSD",1732021574899,3.19356,3131.3,3131.1,0.8022]
["bitfinex","ETHUSD",1732021575412,3.19347,3131.4,3131.1,0.8022]
["bitfinex","ETHUSD",1732021575603,3.19332,3131.6,3131.1,0.8022]
["bitfinex","ETHUSD",1732021575926,0.7652,3132.2,3131.3,0.55]
["bitfinex","ETHUSD",1732021576153,3.75837216,3131.9,3131.1,0.8022]
["bitfinex","ETHUSD",1732021576290,3.75837216,3131.9,3130.8,3.194]
["bitfinex","ETHUSD",1732021576291,0.7652,3131.4,3130.8,0.55]
["bitfinex","ETHUSD",1732021576492,3.19351,3131.4,3130.8,3.74401]
["bitfinex","ETHUSD",1732021576939,3.19357,3131.3,3130.8,0.55]
["bitfinex","ETHUSD",1732021577091,3.19378,3131.1,3130.6,3.55]
["bitfinex","ETHUSD",1732021577288,3.19364,3131.3,3130.6,0.55]
["bitfinex","ETHUSD",1732021577523,3.19378,3131.1,3130.6,3.7442]
["bitfinex","ETHUSD",1732021577728,3.19378,3131.1,3130.6,0.55]
["bitfinex","ETHUSD",1732021578037,3.19378,3131.1,3130.6,3.74426]
["bitfinex","ETHUSD",1732021578407,3.19378,3131.1,3130.6,0.55]
["bitfinex","ETHUSD",1732021578825,0.638735,3131.1,3130.5,0.8307]
["bitfinex","ETHUSD",1732021579027,3.19381,3131.1,3130.5,0.8307]
["bitfinex","ETHUSD",1732021579232,3.1937,3131.2,3130.6,3.19424]
["bitfinex","ETHUSD",1732021579433,0.37583722,3131.4,3130.5,0.8307]
["bitfinex","ETHUSD",1732021579641,3.75837216,3131.5,3130.5,0.8307]
["bitfinex","ETHUSD",1732021579642,3.19427,3130.6,3130.5,0.8307]
["bitfinex","ETHUSD",1732021580158,3.19415,3130.8,3130.5,0.8307]
["bitfinex","ETHUSD",1732021580443,3.19444,3130.5,3130.1,0.7545]
["bitfinex","ETHUSD",1732021581145,3.19427,3130.6,3129.8,0.7545]
["bitfinex","ETHUSD",1732021581456,3.19494,3130.0,3129.8,0.7545]
["bitfinex","ETHUSD",1732021581755,3.195,3129.9,3129.4,0.7545]
["bitfinex","ETHUSD",1732021582109,3.19497,3130.0,3129.4,3.94997]
["bitfinex","ETHUSD",1732021582309,3.19497,3130.0,3129.4,4.696483]
["bitfinex","ETHUSD",1732021582550,3.19472,3130.2,3129.5,3.0]
["bitfinex","ETHUSD",1732021582876,3.75837216,3130.7,3129.5,3.0]
["bitfinex","ETHUSD",1732021582877,3.19485,3130.1,3129.5,3.0]
["bitfinex","ETHUSD",1732021583009,3.19427,3130.6,3129.4,1.40046257]
["bitfinex","ETHUSD",1732021583010,3.19536,3129.6,3129.4,1.40046257]
["bitfinex","ETHUSD",1732021583215,3.75837216,3130.3,3129.4,0.7545]
["bitfinex","ETHUSD",1732021583216,3.19503,3129.9,3129.4,0.7545]
["bitfinex","ETHUSD",1732021583410,3.19482,3130.1,3129.5,3.19539]
["bitfinex","ETHUSD",1732021583618,3.19447,3130.5,3129.7,3.1951]
["bitfinex","ETHUSD",1732021583803,3.19447,3130.5,3129.9,3.19492]
["bitfinex","ETHUSD",1732021583804,3.19441,3130.5,3129.9,3.19492]
["bitfinex","ETHUSD",1732021584048,6.38806,3130.9,3130.2,3.19467]
["bitfinex","ETHUSD",1732021584226,3.19386,3131.0,3130.3,0.319467]
["bitfinex","ETHUSD",1732021584404,4.58807216,3131.1,3130.5,3.19431]
["bitfinex","ETHUSD",1732021584405,3.19378,3131.1,3130.5,3.19431]
["bitfinex","ETHUSD",1732021584609,4.58807216,3131.5,3130.4,1.3556]
["bitfinex","ETHUSD",1732021584805,4.58807216,3131.5,3130.4,0.8056]
["bitfinex","ETHUSD",1732021584806,3.75837216,3131.1,3130.4,0.8056]
["bitfinex","ETHUSD",1732021585117,3.19386,3131.0,3130.4,0.8056]
["bitfinex","ETHUSD",1732021585309,0.06260335,3130.9,3130.4,0.8056]
["bitfinex","ETHUSD",1732021585512,0.06260335,3130.9,3130.5,3.19437]
["bitfinex","ETHUSD",1732021585757,3.19349,3131.4,3130.7,0.55]
["bitfinex","ETHUSD",1732021586052,0.06262975,3130.8,3130.7,0.55]
["bitfinex","ETHUSD",1732021586205,0.06262975,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1732021586206,3.25669975,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1732021586406,3.25669975,3130.8,3130.5,0.98556]
["bitfinex","ETHUSD",1732021586407,0.06262975,3130.8,3130.5,0.98556]
["bitfinex","ETHUSD",1732021586603,0.06262975,3130.8,3130.5,4.17993]
["bitfinex","ETHUSD",1732021586927,0.06262975,3130.8,3130.6,0.06386999]
["bitfinex","ETHUSD",1732021587126,0.06262975,3130.8,3130.5,0.61387054]
["bitfinex","ETHUSD",1732021587443,0.06262975,3130.8,3130.7,0.55]
["bitfinex","ETHUSD",1732021589359,0.06262975,3130.8,3130.7,3.74417]
["bitfinex","ETHUSD",1732021589559,0.06262975,3130.8,3130.7,0.55]
["bitfinex","ETHUSD",1732021590464,0.06262975,3130.8,3130.7,3.74417]
["bitfinex","ETHUSD",1732021590764,0.06262975,3130.8,3130.7,8.21345354]
["bitfinex","ETHUSD",1732021590923,0.06262975,3130.8,3130.7,5.21345354]
["bitfinex","ETHUSD",1732021591123,0.06262975,3130.8,3130.7,2.01928354]
["bitfinex","ETHUSD",1732021591425,0.06262975,3130.8,3130.7,1.3012]
["bitfinex","ETHUSD",1732021591824,0.1231731,3130.8,3130.7,1.3012]
["bitfinex","ETHUSD",1732021592231,0.1231731,3130.8,3130.7,4.49537]
["bitfinex","ETHUSD",1732021592441,0.1231731,3130.8,3130.7,5.11876702]
["bitfinex","ETHUSD",1732021592624,0.1231731,3130.8,3130.7,1.92459702]
["bitfinex","ETHUSD",1732021592844,0.1231731,3130.8,3130.7,2.75440432]
["bitfinex","ETHUSD",1732021593462,0.1231731,3130.8,3130.7,1.92459702]
["bitfinex","ETHUSD",1732021594961,0.1231731,3130.8,3130.7,1.98846728]
["bitfinex","ETHUSD",1732021595606,0.1231731,3130.8,3130.7,0.55]
["bitfinex","ETHUSD",1732021595812,0.1231731,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1732021596051,0.1231731,3130.8,3130.1,3.0]
["bitfinex","ETHUSD",1732021596353,3.75837216,3130.7,3130.0,0.8292]
["bitfinex","ETHUSD",1732021596563,3.19461,3130.3,3129.5,0.8313]
["bitfinex","ETHUSD",1732021596855,3.19461,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1732021597065,0.06049318,3130.2,3129.6,3.25908913]
["bitfinex","ETHUSD",1732021597371,0.06049318,3130.2,3129.6,0.06388913]
["bitfinex","ETHUSD",1732021597372,3.19478,3130.1,3129.6,0.06388913]
["bitfinex","ETHUSD",1732021597566,3.19478,3130.1,3129.6,0.40906491]
["bitfinex","ETHUSD",1732021597727,0.0604691,3130.0,3129.6,3.60434491]
["bitfinex","ETHUSD",1732021597935,6.95279216,3130.5,3129.7,0.44356449]
["bitfinex","ETHUSD",1732021598129,0.06048452,3130.4,3129.8,3.25889537]
["bitfinex","ETHUSD",1732021598427,0.06048452,3130.4,3129.9,0.7998]
["bitfinex","ETHUSD",1732021598644,0.06048452,3130.4,3130.0,0.61388128]
["bitfinex","ETHUSD",1732021598863,3.25502452,3130.4,3130.0,0.61388128]
["bitfinex","ETHUSD",1732021599029,3.25502452,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1732021599030,3.19454,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1732021599217,0.06049225,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1732021600129,3.19473,3130.2,3129.9,0.7998]
["bitfinex","ETHUSD",1732021600326,0.06046873,3130.1,3129.9,0.7998]
["bitfinex","ETHUSD",1732021600541,3.19454,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1732021600742,3.25516563,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1732021600943,3.19478,3130.1,3130.0,0.55]
["bitfinex","ETHUSD",1732021601159,3.25525156,3130.1,3130.0,0.55]
["bitfinex","ETHUSD",1732021601529,0.06047156,3130.1,3130.0,0.55]
["bitfinex","ETHUSD",1732021601729,0.06047156,3130.1,3129.9,0.7998]
["bitfinex","ETHUSD",1732021601730,3.19468,3130.2,3129.9,0.7998]
["bitfinex","ETHUSD",1732021601923,0.06047156,3130.1,3129.9,0.7998]
["bitfinex","ETHUSD",1732021602121,3.19468,3130.2,3129.9,0.7998]
["bitfinex","ETHUSD",1732021602348,0.06047156,3130.1,3129.6,3.0]
["bitfinex","ETHUSD",1732021602556,3.19529,3129.6,3129.5,0.63139473]
["bitfinex","ETHUSD",1732021603053,3.25568667,3129.6,3129.5,0.63139473]
["bitfinex","ETHUSD",1732021603742,0.06039667,3129.6,3129.5,1.18139473]
["bitfinex","ETHUSD",1732021604061,3.19516,3129.8,3129.5,1.18139473]
["bitfinex","ETHUSD",1732021604258,0.06036389,3129.6,3129.5,1.18139473]
["bitfinex","ETHUSD",1732021604461,3.1949,3130.0,3129.6,0.55]
["bitfinex","ETHUSD",1732021604760,6.38908,3130.4,3129.8,4.51567]
["bitfinex","ETHUSD",1732021604965,3.19451,3130.4,3129.8,4.57955748]
["bitfinex","ETHUSD",1732021605260,3.19464,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1732021605416,3.19485,3130.1,3129.9,0.55]
["bitfinex","ETHUSD",1732021606122,6.38972,3130.1,3129.9,0.55]
["bitfinex","ETHUSD",1732021606350,3.19495,3130.0,3129.8,0.7706]
["bitfinex","ETHUSD",1732021606531,3.19485,3130.1,3129.8,0.7706]
["bitfinex","ETHUSD",1732021606831,3.19478,3130.1,3129.8,0.7706]
["bitfinex","ETHUSD",1732021607031,3.19458,3130.3,3129.8,1.167189]
["bitfinex","ETHUSD",1732021607232,3.19441,3130.5,3129.9,3.76705847]
["bitfinex","ETHUSD",1732021607461,3.19441,3130.5,3129.9,0.55]
["bitfinex","ETHUSD",1732021607462,3.19458,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1732021607768,3.19458,3130.3,3129.9,1.00378385]
["bitfinex","ETHUSD",1732021607972,3.19441,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1732021608172,3.19441,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732021608829,3.19448,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1732021609023,3.19452,3130.4,3129.9,4.196491]
["bitfinex","ETHUSD",1732021609340,0.06262975,3130.8,3129.9,1.001561]
["bitfinex","ETHUSD",1732021609563,0.06262975,3130.8,3130.4,3.19439]
["bitfinex","ETHUSD",1732021609727,0.06262975,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1732021609928,3.19428,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1732021610179,3.19428,3130.6,3130.2,0.55]
["bitfinex","ETHUSD",1732021610376,3.19428,3130.6,3130.2,1.249734]
["bitfinex","ETHUSD",1732021610536,3.19428,3130.6,3130.1,0.55]
["bitfinex","ETHUSD",1732021610740,3.19448,3130.4,3130.1,0.55]
["bitfinex","ETHUSD",1732021611432,3.19428,3130.6,3130.1,3.74476]
["bitfinex","ETHUSD",1732021611630,3.25674975,3130.8,3130.1,3.74476]
["bitfinex","ETHUSD",1732021611873,3.25674975,3130.8,3130.2,3.19465]
["bitfinex","ETHUSD",1732021612168,3.19417,3130.7,3130.1,4.818944]
["bitfinex","ETHUSD",1732021612744,3.19434,3130.6,3130.1,2.25968511]
["bitfinex","ETHUSD",1732021612984,3.10497904,3130.4,3129.4,3.19543]
["bitfinex","ETHUSD",1732021613305,3.19468,3130.2,3129.7,4.01149]
["bitfinex","ETHUSD",1732021613607,3.1945,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1732021613815,3.1943,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1732021614112,3.1943,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1732021614323,3.1943,3130.6,3130.2,0.7865]
["bitfinex","ETHUSD",1732021614695,3.19439,3130.5,3130.3,0.55]
["bitfinex","ETHUSD",1732021615003,3.1943,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1732021615004,3.19447,3130.4,3130.3,0.55]
["bitfinex","ETHUSD",1732021615196,6.29935904,3130.5,3130.3,0.55]
["bitfinex","ETHUSD",1732021615393,3.25495565,3130.4,3129.9,0.8208]
["bitfinex","ETHUSD",1732021615704,0.7707,3130.3,3129.5,1.4654212]
["bitfinex","ETHUSD",1732021616013,3.19509,3129.8,3129.6,0.02015526]
["bitfinex","ETHUSD",1732021616223,3.19509,3129.8,3129.5,1.4654212]
["bitfinex","ETHUSD",1732021616406,0.06041154,3129.7,3129.5,1.4654212]
["bitfinex","ETHUSD",1732021616739,3.19509,3129.8,3129.5,1.4654212]
["bitfinex","ETHUSD",1732021616943,0.06041154,3129.7,3129.5,1.4654212]
["bitfinex","ETHUSD",1732021617141,3.19509,3129.8,3129.5,1.4654212]
["bitfinex","ETHUSD",1732021617298,0.060433,3129.7,3129.5,1.4654212]
["bitfinex","ETHUSD",1732021617634,3.19509,3129.8,3129.5,1.4654212]
["bitfinex","ETHUSD",1732021617832,0.06040682,3129.6,3129.5,1.4654212]
["bitfinex","ETHUSD",1732021618048,3.19509,3129.8,3129.5,1.4654212]
["bitfinex","ETHUSD",1732021618199,0.06040682,3129.6,3129.2,0.782]
["bitfinex","ETHUSD",1732021618398,3.19563,3129.3,3128.8,0.782]
["bitfinex","ETHUSD",1732021618624,0.0603609,3129.5,3128.8,0.782]
["bitfinex","ETHUSD",1732021618839,0.06032477,3129.2,3129.0,3.1959]
["bitfinex","ETHUSD",1732021619034,3.1954,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1732021619241,0.06031272,3129.1,3128.9,0.03246074]
["bitfinex","ETHUSD",1732021619399,3.1955,3129.4,3128.8,3.9781]
["bitfinex","ETHUSD",1732021619599,0.06030067,3129.0,3128.9,3.196]
["bitfinex","ETHUSD",1732021619801,3.1954,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1732021620097,3.1954,3129.5,3129.0,3.25573494]
["bitfinex","ETHUSD",1732021620326,3.19535,3129.6,3129.0,3.25573494]
["bitfinex","ETHUSD",1732021620537,6.39072,3129.6,3129.0,3.25573494]
["bitfinex","ETHUSD",1732021620743,3.19535,3129.6,3129.0,3.25573494]
["bitfinex","ETHUSD",1732021621038,3.19539,3129.5,3129.0,3.25573494]
["bitfinex","ETHUSD",1732021621241,3.19501,3129.9,3129.3,0.55]
["bitfinex","ETHUSD",1732021621449,3.19494,3130.0,3129.5,0.55]
["bitfinex","ETHUSD",1732021621740,3.19458,3130.3,3129.5,0.3809339]
["bitfinex","ETHUSD",1732021621937,3.19504,3129.9,3129.4,0.55]
["bitfinex","ETHUSD",1732021622138,6.39011,3129.9,3129.4,0.55]
["bitfinex","ETHUSD",1732021622348,3.19465,3130.3,3129.4,1.619929]
["bitfinex","ETHUSD",1732021622651,3.19465,3130.3,3129.7,3.1951]
["bitfinex","ETHUSD",1732021622799,3.19443,3130.5,3129.8,3.19507]
["bitfinex","ETHUSD",1732021622999,3.19433,3130.6,3130.0,3.74482]
["bitfinex","ETHUSD",1732021623248,3.19423,3130.7,3130.2,3.19465]
["bitfinex","ETHUSD",1732021623401,3.19427,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1732021623811,3.19427,3130.6,3130.0,3.74479]
["bitfinex","ETHUSD",1732021624046,3.19427,3130.6,3130.0,0.55]
["bitfinex","ETHUSD",1732021624286,3.19455,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1732021624492,3.19465,3130.3,3129.9,0.7763]
["bitfinex","ETHUSD",1732021624637,3.19455,3130.4,3129.9,0.7763]
["bitfinex","ETHUSD",1732021624838,3.19471,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1732021625081,3.19509,3129.8,3129.7,0.55]
["bitfinex","ETHUSD",1732021625283,3.19509,3129.8,3129.4,0.55]
["bitfinex","ETHUSD",1732021625453,3.19489,3130.0,3129.4,0.55]
["bitfinex","ETHUSD",1732021625640,3.19466,3130.3,3129.6,0.55]
["bitfinex","ETHUSD",1732021625846,3.19466,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1732021626284,0.811,3130.7,3129.8,0.771]
["bitfinex","ETHUSD",1732021626587,3.19426,3130.7,3130.1,3.19476]
["bitfinex","ETHUSD",1732021626745,3.19436,3130.6,3129.9,3.80863558]
["bitfinex","ETHUSD",1732021626941,3.19436,3130.6,3130.1,3.74477]
["bitfinex","ETHUSD",1732021627144,3.25669975,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1732021627378,3.25669975,3130.8,3130.3,3.74457]
["bitfinex","ETHUSD",1732021627767,3.25669975,3130.8,3130.6,3.74421]
["bitfinex","ETHUSD",1732021627768,0.06262975,3130.8,3130.6,3.74421]
["bitfinex","ETHUSD",1732021628077,0.06262975,3130.8,3130.7,4.56617]
["bitfinex","ETHUSD",1732021629050,0.1192651,3130.8,3130.7,4.56617]
["bitfinex","ETHUSD",1732021629265,0.1192651,3130.8,3130.7,0.822]
["bitfinex","ETHUSD",1732021629648,0.1192651,3130.8,3130.3,3.7781]
["bitfinex","ETHUSD",1732021629998,0.1192651,3130.8,3130.7,3.74417]
["bitfinex","ETHUSD",1732021630289,0.1192651,3130.8,3130.7,4.58613921]
["bitfinex","ETHUSD",1732021632205,0.06262975,3130.8,3130.7,4.58613921]
["bitfinex","ETHUSD",1732021632858,0.06262975,3130.8,3130.7,4.52227]
["bitfinex","ETHUSD",1732021633086,0.11930567,3130.8,3130.7,4.52227]
["bitfinex","ETHUSD",1732021633792,0.06262975,3130.8,3130.7,4.52227]
["bitfinex","ETHUSD",1732021633999,0.06262975,3130.8,3130.7,5.30031051]
["bitfinex","ETHUSD",1732021634202,0.1193245,3130.8,3130.7,5.30031051]
["bitfinex","ETHUSD",1732021635391,0.06262975,3130.8,3130.7,8.30031051]
["bitfinex","ETHUSD",1732021635762,0.06262975,3130.8,3130.7,8.92430458]
["bitfinex","ETHUSD",1732021639406,0.06262975,3130.8,3130.7,8.94430458]
["bitfinex","ETHUSD",1732021639555,0.06262975,3130.8,3130.7,12.70748025]
["bitfinex","ETHUSD",1732021639956,0.8198,3132.5,3130.7,12.70748025]
["bitfinex","ETHUSD",1732021639957,0.8198,3132.5,3131.8,0.7942]
["bitfinex","ETHUSD",1732021640308,3.19232,3132.6,3132.1,0.55]
["bitfinex","ETHUSD",1732021640457,0.7578,3132.8,3132.1,0.55]
["bitfinex","ETHUSD",1732021640458,0.05482007,3132.4,3132.1,0.55]
["bitfinex","ETHUSD",1732021640655,3.24719209,3132.5,3132.1,0.55]
["bitfinex","ETHUSD",1732021640893,3.24735805,3132.3,3131.9,0.55]
["bitfinex","ETHUSD",1732021641055,3.19236,3132.5,3131.9,0.55]
["bitfinex","ETHUSD",1732021641257,0.05481769,3132.2,3131.9,0.55]
["bitfinex","ETHUSD",1732021641600,0.05480567,3132.1,3131.9,0.55]
["bitfinex","ETHUSD",1732021641990,3.1926,3132.3,3131.9,0.55]
["bitfinex","ETHUSD",1732021642184,0.05480791,3132.0,3131.9,0.55]
["bitfinex","ETHUSD",1732021642498,3.1926,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1732021642698,0.05480791,3132.0,3131.8,1.2516871]
["bitfinex","ETHUSD",1732021642902,0.7584,3132.4,3131.9,3.19293]
["bitfinex","ETHUSD",1732021643110,0.7584,3132.4,3131.8,3.74302]
["bitfinex","ETHUSD",1732021643111,0.05479018,3131.9,3131.8,3.74302]
["bitfinex","ETHUSD",1732021643321,3.96259,3132.7,3131.9,3.19287]
["bitfinex","ETHUSD",1732021643460,6.38476,3132.5,3131.8,4.117282]
["bitfinex","ETHUSD",1732021643659,3.19252,3132.4,3131.8,3.74298]
["bitfinex","ETHUSD",1732021643902,3.2473703,3132.4,3131.8,3.74298]
["bitfinex","ETHUSD",1732021644263,3.2473003,3132.4,3131.8,6.93597]
["bitfinex","ETHUSD",1732021644565,3.2473003,3132.4,3131.8,4.436577]
["bitfinex","ETHUSD",1732021644960,3.2473003,3132.4,3131.9,3.19293]
["bitfinex","ETHUSD",1732021645410,3.2473003,3132.4,3132.0,0.55]
["bitfinex","ETHUSD",1732021645709,3.2473503,3132.4,3131.8,3.19303]
["bitfinex","ETHUSD",1732021645863,3.2473503,3132.4,3131.9,0.55]
["bitfinex","ETHUSD",1732021646368,0.0548503,3132.4,3132.0,4.01692]
["bitfinex","ETHUSD",1732021646567,3.2472903,3132.4,3132.0,0.8241]
["bitfinex","ETHUSD",1732021646830,3.2472903,3132.4,3131.8,0.55]
["bitfinex","ETHUSD",1732021646980,3.19271,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732021647369,0.0549318,3132.1,3132.0,0.55]
["bitfinex","ETHUSD",1732021647568,3.19241,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1732021647813,3.19241,3132.5,3131.7,4.01719]
["bitfinex","ETHUSD",1732021647814,3.19255,3132.3,3131.8,3.74303]
["bitfinex","ETHUSD",1732021648014,0.05494769,3132.4,3131.9,3.19286]
["bitfinex","ETHUSD",1732021648213,0.05492138,3132.2,3132.0,0.55]
["bitfinex","ETHUSD",1732021648378,0.05495129,3132.3,3132.0,0.55]
["bitfinex","ETHUSD",1732021648708,0.05493927,3132.2,3132.0,0.9699743]
["bitfinex","ETHUSD",1732021648863,3.19238,3132.5,3132.0,0.9699743]
["bitfinex","ETHUSD",1732021649068,0.05491121,3132.4,3132.0,0.9699743]
["bitfinex","ETHUSD",1732021649496,3.19259,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1732021649672,6.38519,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1732021649868,0.05488716,3132.2,3132.0,3.74282]
["bitfinex","ETHUSD",1732021650189,3.1925,3132.4,3132.0,0.55]
["bitfinex","ETHUSD",1732021650390,0.05493465,3132.1,3131.8,0.55]
["bitfinex","ETHUSD",1732021650626,3.19266,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732021650781,0.05492947,3132.0,3131.8,0.55]
["bitfinex","ETHUSD",1732021650986,3.19322,3131.7,3131.2,3.19359]
["bitfinex","ETHUSD",1732021651205,3.19345,3131.5,3131.1,0.8135]
["bitfinex","ETHUSD",1732021651513,0.05306254,3131.6,3131.2,0.63013689]
["bitfinex","ETHUSD",1732021651672,0.05303795,3131.4,3131.2,0.63013689]
["bitfinex","ETHUSD",1732021651868,3.19326,3131.6,3131.2,1.08447068]
["bitfinex","ETHUSD",1732021652189,0.7509,3132.0,3131.2,1.08447068]
["bitfinex","ETHUSD",1732021652190,3.19298,3131.9,3131.3,3.19349]
["bitfinex","ETHUSD",1732021652498,0.05304998,3131.5,3131.4,0.06385651]
["bitfinex","ETHUSD",1732021652710,3.19335,3131.5,3130.8,0.8135]
["bitfinex","ETHUSD",1732021652869,6.38749,3131.2,3130.8,0.8135]
["bitfinex","ETHUSD",1732021653068,3.19374,3131.2,3130.8,1.214271]
["bitfinex","ETHUSD",1732021653275,3.19374,3131.2,3130.8,0.8135]
["bitfinex","ETHUSD",1732021653276,0.0529454,3131.1,3130.8,0.8135]
["bitfinex","ETHUSD",1732021653706,0.0529454,3131.1,3130.8,4.00757]
["bitfinex","ETHUSD",1732021653911,0.0529454,3131.1,3130.9,0.720171]
["bitfinex","ETHUSD",1732021654074,0.8082,3131.7,3130.9,0.55]
["bitfinex","ETHUSD",1732021654274,3.19296,3131.9,3131.3,0.55]
["bitfinex","ETHUSD",1732021654506,6.38599,3131.9,3131.3,3.74356]
["bitfinex","ETHUSD",1732021654721,3.19296,3131.9,3131.3,4.117916]
["bitfinex","ETHUSD",1732021654995,3.19279,3132.1,3131.3,4.117916]
["bitfinex","ETHUSD",1732021654996,3.19279,3132.1,3131.5,0.55]
["bitfinex","ETHUSD",1732021655228,0.7689,3132.4,3131.5,0.55]
["bitfinex","ETHUSD",1732021655229,3.19285,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1732021655537,0.7689,3132.4,3131.6,3.1932]
["bitfinex","ETHUSD",1732021655749,0.7689,3132.4,3131.7,0.92432]
["bitfinex","ETHUSD",1732021655905,0.7689,3132.4,3131.7,0.55]
["bitfinex","ETHUSD",1732021656542,0.7689,3132.4,3131.7,3.7431]
["bitfinex","ETHUSD",1732021656543,3.1926,3132.3,3131.7,3.7431]
["bitfinex","ETHUSD",1732021657211,3.19266,3132.2,3131.6,3.19319]
["bitfinex","ETHUSD",1732021657407,3.19266,3132.2,3131.7,0.55]
["bitfinex","ETHUSD",1732021657600,3.10105554,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1732021657800,3.10105554,3132.1,3130.9,3.19394]
["bitfinex","ETHUSD",1732021657801,3.19314,3131.8,3131.2,3.0]
["bitfinex","ETHUSD",1732021658037,3.19313,3131.8,3131.2,3.0]
["bitfinex","ETHUSD",1732021658236,3.19328,3131.6,3131.2,3.0]
["bitfinex","ETHUSD",1732021658443,3.1932,3131.7,3131.3,0.37803]
["bitfinex","ETHUSD",1732021658655,3.1932,3131.7,3131.1,7.00848411]
["bitfinex","ETHUSD",1732021658656,3.19289,3132.0,3131.1,3.97403]
["bitfinex","ETHUSD",1732021658945,3.86995554,3132.4,3131.3,0.6325905]
["bitfinex","ETHUSD",1732021658946,3.19316,3131.7,3131.3,0.6325905]
["bitfinex","ETHUSD",1732021659111,0.7704,3131.7,3131.3,0.6325905]
["bitfinex","ETHUSD",1732021659314,3.19309,3131.8,3131.3,0.6325905]
["bitfinex","ETHUSD",1732021659527,3.19309,3131.8,3131.4,0.68262205]
["bitfinex","ETHUSD",1732021660313,0.05302217,3131.7,3131.4,0.68262205]
["bitfinex","ETHUSD",1732021660613,3.19309,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1732021660846,0.05300611,3131.6,3131.5,0.55]
["bitfinex","ETHUSD",1732021660998,0.7704,3132.1,3131.5,0.55]
["bitfinex","ETHUSD",1732021661203,3.19341,3131.5,3131.4,0.55]
["bitfinex","ETHUSD",1732021661420,3.19335,3131.6,3131.4,0.55]
["bitfinex","ETHUSD",1732021661620,0.05299005,3131.5,3131.4,0.55]
["bitfinex","ETHUSD",1732021662106,0.05298198,3131.5,3131.4,0.55]
["bitfinex","ETHUSD",1732021662453,3.19322,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1732021662661,0.05297391,3131.5,3131.4,3.74345]
["bitfinex","ETHUSD",1732021662823,3.19307,3131.8,3131.4,0.98761905]
["bitfinex","ETHUSD",1732021663153,3.1932,3131.7,3131.4,0.98761905]
["bitfinex","ETHUSD",1732021663365,0.05298594,3131.6,3131.4,0.55]
["bitfinex","ETHUSD",1732021664341,0.05298594,3131.6,3131.5,0.55]
["bitfinex","ETHUSD",1732021664517,3.193,3131.9,3131.4,0.55]
["bitfinex","ETHUSD",1732021664718,0.05301574,3131.8,3131.5,0.7897]
["bitfinex","ETHUSD",1732021664960,3.96314,3132.1,3131.6,0.06385727]
["bitfinex","ETHUSD",1732021665161,0.05304326,3132.0,3131.5,3.98305]
["bitfinex","ETHUSD",1732021665318,0.05304326,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1732021665519,0.05304326,3132.0,3131.6,3.7432]
["bitfinex","ETHUSD",1732021665754,3.1927,3132.2,3131.6,3.7432]
["bitfinex","ETHUSD",1732021665928,3.19259,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1732021665929,0.05305528,3132.1,3131.7,3.19313]
["bitfinex","ETHUSD",1732021666131,3.19259,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1732021666340,3.24571731,3132.2,3131.7,3.19313]
["bitfinex","ETHUSD",1732021666661,0.05306731,3132.2,3131.8,3.19302]
["bitfinex","ETHUSD",1732021667016,0.818,3132.4,3132.0,3.19283]
["bitfinex","ETHUSD",1732021667222,0.05306682,3132.1,3132.0,3.74278]
["bitfinex","ETHUSD",1732021667434,3.1923,3132.6,3132.1,0.55]
["bitfinex","ETHUSD",1732021668822,3.1923,3132.6,3132.1,3.74271]
["bitfinex","ETHUSD",1732021670473,4.02536,3132.7,3132.2,3.19262]
["bitfinex","ETHUSD",1732021671062,1.554942,3132.7,3132.0,0.55]
["bitfinex","ETHUSD",1732021671225,3.19245,3132.4,3132.0,0.55]
["bitfinex","ETHUSD",1732021671920,3.19269,3132.2,3131.9,0.55]
["bitfinex","ETHUSD",1732021672150,6.38519,3132.3,3131.9,0.55]
["bitfinex","ETHUSD",1732021672730,3.19257,3132.3,3131.9,0.55]
["bitfinex","ETHUSD",1732021672954,6.38518,3132.3,3131.9,0.55]
["bitfinex","ETHUSD",1732021673216,3.19271,3132.2,3131.9,0.55]
["bitfinex","ETHUSD",1732021673349,3.19279,3132.1,3131.7,0.55]
["bitfinex","ETHUSD",1732021673791,3.19279,3132.1,3131.6,3.19319]
["bitfinex","ETHUSD",1732021673792,3.19284,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1732021673994,3.19279,3132.1,3131.6,1.29952]
["bitfinex","ETHUSD",1732021674162,3.19279,3132.1,3131.6,4.49277]
["bitfinex","ETHUSD",1732021674362,3.1926,3132.3,3131.8,3.74302]
["bitfinex","ETHUSD",1732021675254,3.19265,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732021675456,3.24405058,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732021675966,0.05136058,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732021676177,3.1926,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1732021676367,3.24406616,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732021676565,3.19275,3132.1,3131.8,0.55]
["bitfinex","ETHUSD",1732021676941,0.05132212,3132.0,3131.8,0.55]
["bitfinex","ETHUSD",1732021677093,0.05132212,3132.0,3131.8,0.924315]
["bitfinex","ETHUSD",1732021677263,3.10105554,3132.5,3131.6,0.55]
["bitfinex","ETHUSD",1732021677452,0.05131122,3131.9,3131.8,0.55]
["bitfinex","ETHUSD",1732021677656,3.19261,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1732021677879,0.05131122,3131.9,3131.8,0.55]
["bitfinex","ETHUSD",1732021678189,0.05131122,3131.9,3131.6,0.55]
["bitfinex","ETHUSD",1732021678190,3.24431122,3131.9,3131.6,0.55]
["bitfinex","ETHUSD",1732021678764,3.19305,3131.8,3131.6,0.55]
["bitfinex","ETHUSD",1732021678968,0.0512843,3131.7,3131.6,0.55]
["bitfinex","ETHUSD",1732021679274,3.19291,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1732021679493,0.0512843,3131.7,3131.6,0.55]
["bitfinex","ETHUSD",1732021679690,6.38583,3132.0,3131.6,1.003335]
["bitfinex","ETHUSD",1732021680000,3.19305,3131.8,3131.6,0.55]
["bitfinex","ETHUSD",1732021680153,3.19305,3131.8,3131.3,3.8260605]
["bitfinex","ETHUSD",1732021680154,3.19305,3131.8,3131.4,0.55]
["bitfinex","ETHUSD",1732021680357,3.24449567,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1732021680715,0.05127567,3131.7,3131.2,0.43065]
["bitfinex","ETHUSD",1732021680920,3.19325,3131.6,3131.1,0.7942]
["bitfinex","ETHUSD",1732021681269,0.05125162,3131.5,3131.1,0.7942]
["bitfinex","ETHUSD",1732021681471,3.19352,3131.4,3130.8,1.43600032]
["bitfinex","ETHUSD",1732021681725,3.19352,3131.4,3130.8,2.13899135]
["bitfinex","ETHUSD",1732021682020,3.19372,3131.2,3130.8,1.49719103]
["bitfinex","ETHUSD",1732021682181,3.19372,3131.2,3130.8,0.7942]
["bitfinex","ETHUSD",1732021682369,0.05114182,3131.1,3130.5,4.33015]
["bitfinex","ETHUSD",1732021682572,3.10105554,3130.9,3130.1,0.8172]
["bitfinex","ETHUSD",1732021682771,3.19439,3130.5,3130.1,0.8172]
["bitfinex","ETHUSD",1732021683024,3.19439,3130.5,3129.7,3.19511]
["bitfinex","ETHUSD",1732021683025,3.19459,3130.3,3129.8,0.8172]
["bitfinex","ETHUSD",1732021683328,3.19459,3130.3,3129.8,1.136711]
["bitfinex","ETHUSD",1732021683505,0.05101391,3130.2,3129.8,0.8172]
["bitfinex","ETHUSD",1732021683843,3.19455,3130.4,3129.9,0.06388669]
["bitfinex","ETHUSD",1732021683974,3.19412,3130.8,3130.1,3.19476]
["bitfinex","ETHUSD",1732021684326,0.0510366,3130.7,3130.2,0.7905]
["bitfinex","ETHUSD",1732021684524,0.0510366,3130.7,3130.5,0.55]
["bitfinex","ETHUSD",1732021684824,3.19398,3130.9,3130.7,0.55]
["bitfinex","ETHUSD",1732021684973,3.19407,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1732021685175,3.19407,3130.8,3130.4,0.948508]
["bitfinex","ETHUSD",1732021685408,3.1943,3130.6,3130.4,0.948508]
["bitfinex","ETHUSD",1732021685608,3.1943,3130.6,3130.3,0.55]
["bitfinex","ETHUSD",1732021686116,3.19407,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1732021687201,3.1939,3131.0,3130.3,3.74456]
["bitfinex","ETHUSD",1732021687372,3.1939,3131.0,3130.5,0.55]
["bitfinex","ETHUSD",1732021687567,3.19378,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1732021687871,0.7618,3131.3,3130.7,0.55]
["bitfinex","ETHUSD",1732021688079,3.19395,3131.0,3130.7,0.55]
["bitfinex","ETHUSD",1732021688300,3.1937,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1732021688499,3.1937,3131.2,3130.6,0.9013831]
["bitfinex","ETHUSD",1732021688722,3.1938,3131.1,3130.6,0.9013831]
["bitfinex","ETHUSD",1732021688922,0.7618,3131.3,3130.6,0.9013831]
["bitfinex","ETHUSD",1732021689130,3.19442,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732021689288,3.19448,3130.4,3130.1,1.302384]
["bitfinex","ETHUSD",1732021689485,3.19437,3130.5,3130.0,3.7448]
["bitfinex","ETHUSD",1732021689730,3.19449,3130.4,3130.2,0.55]
["bitfinex","ETHUSD",1732021690323,3.19449,3130.4,3129.9,0.779]
["bitfinex","ETHUSD",1732021690502,0.04926962,3130.3,3130.0,0.397403]
["bitfinex","ETHUSD",1732021690730,0.04926962,3130.3,3129.9,3.97398]
["bitfinex","ETHUSD",1732021690892,0.04926962,3130.3,3129.9,0.779]
["bitfinex","ETHUSD",1732021691689,3.19414,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1732021692263,3.19414,3130.8,3130.3,0.924462]
["bitfinex","ETHUSD",1732021693471,4.0203,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1732021693619,3.19398,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1732021693960,3.19408,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1732021694129,3.19408,3130.8,3130.5,0.55]
["bitfinex","ETHUSD",1732021694332,3.19408,3130.8,3130.3,0.55]
["bitfinex","ETHUSD",1732021694648,3.19418,3130.7,3130.3,0.55]
["bitfinex","ETHUSD",1732021695331,3.19418,3130.7,3130.2,3.19463]
["bitfinex","ETHUSD",1732021695530,3.19417,3130.7,3130.3,0.319463]
["bitfinex","ETHUSD",1732021697033,3.19398,3130.9,3130.3,3.514043]
["bitfinex","ETHUSD",1732021697221,6.38802,3130.9,3130.3,0.319463]
["bitfinex","ETHUSD",1732021697570,3.19416,3130.8,3130.3,0.319463]
["bitfinex","ETHUSD",1732021697724,3.19372,3131.2,3130.6,3.19425]
["bitfinex","ETHUSD",1732021698058,3.19387,3131.0,3130.7,0.319425]
["bitfinex","ETHUSD",1732021698261,3.95972,3131.4,3130.6,3.94735]
["bitfinex","ETHUSD",1732021698430,3.95972,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1732021698431,3.19352,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1732021698630,3.19352,3131.4,3130.9,3.19391]
["bitfinex","ETHUSD",1732021701516,3.1928,3132.1,3131.6,3.19322]
["bitfinex","ETHUSD",1732021702303,3.1928,3132.1,3131.3,3.19351]
["bitfinex","ETHUSD",1732021702487,3.19268,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1732021702805,3.19312,3131.8,3131.2,0.8322]
["bitfinex","ETHUSD",1732021702961,3.19321,3131.7,3131.2,0.8322]
["bitfinex","ETHUSD",1732021703160,0.763,3132.0,3131.2,0.8322]
["bitfinex","ETHUSD",1732021703360,3.1927,3132.2,3131.5,3.19326]
["bitfinex","ETHUSD",1732021703591,3.19296,3131.9,3131.3,3.19352]
["bitfinex","ETHUSD",1732021703802,3.19296,3131.9,3131.2,0.8322]
["bitfinex","ETHUSD",1732021704022,0.763,3132.4,3131.5,3.19332]
["bitfinex","ETHUSD",1732021704298,3.19285,3132.0,3131.3,6.29453554]
["bitfinex","ETHUSD",1732021704520,3.19285,3132.0,3131.4,0.71267355]
["bitfinex","ETHUSD",1732021705314,0.04958721,3131.9,3131.4,3.90611355]
["bitfinex","ETHUSD",1732021705475,0.04958721,3131.9,3131.5,3.19328]
["bitfinex","ETHUSD",1732021705813,3.19274,3132.1,3131.6,3.19324]
["bitfinex","ETHUSD",1732021706013,0.04959923,3132.0,3131.7,0.7566]
["bitfinex","ETHUSD",1732021706716,0.04959923,3132.0,3131.8,3.19296]
["bitfinex","ETHUSD",1732021706865,0.04959923,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1732021707114,3.95639,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1732021707701,3.10105554,3132.4,3132.0,3.19282]
["bitfinex","ETHUSD",1732021708011,3.95639,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1732021708191,3.19229,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1732021708392,3.19229,3132.6,3132.1,0.390707]
["bitfinex","ETHUSD",1732021708722,3.19225,3132.6,3132.1,0.390707]
["bitfinex","ETHUSD",1732021709415,6.38458,3132.6,3132.1,0.390707]
["bitfinex","ETHUSD",1732021709636,3.19234,3132.5,3132.1,0.390707]
["bitfinex","ETHUSD",1732021711183,3.19213,3132.7,3132.1,0.390707]
["bitfinex","ETHUSD",1732021711387,3.19234,3132.5,3132.2,0.3583527]
["bitfinex","ETHUSD",1732021711615,3.19234,3132.5,3131.8,3.19302]
["bitfinex","ETHUSD",1732021711909,3.19258,3132.3,3131.8,3.19302]
["bitfinex","ETHUSD",1732021712214,3.19234,3132.5,3131.8,3.19302]
["bitfinex","ETHUSD",1732021712215,3.19234,3132.5,3131.9,0.45769984]
["bitfinex","ETHUSD",1732021712418,3.19244,3132.4,3131.9,3.65062984]
["bitfinex","ETHUSD",1732021712774,6.38497,3132.4,3131.9,0.45769984]
["bitfinex","ETHUSD",1732021713112,3.19281,3132.1,3131.7,0.7566]
["bitfinex","ETHUSD",1732021714374,3.19281,3132.1,3130.9,3.01]
["bitfinex","ETHUSD",1732021714375,3.19301,3131.9,3130.7,0.8009]
["bitfinex","ETHUSD",1732021714575,3.1931,3131.8,3131.3,0.8009]
["bitfinex","ETHUSD",1732021714777,3.19324,3131.7,3131.3,0.8009]
["bitfinex","ETHUSD",1732021714985,0.7912,3132.3,3131.3,0.8009]
["bitfinex","ETHUSD",1732021715176,3.19309,3131.8,3131.3,0.8009]
["bitfinex","ETHUSD",1732021715376,3.19325,3131.6,3131.3,0.8009]
["bitfinex","ETHUSD",1732021715570,3.19336,3131.5,3131.3,0.8009]
["bitfinex","ETHUSD",1732021715825,3.19336,3131.5,3131.0,4.0133]
["bitfinex","ETHUSD",1732021716116,3.19292,3132.0,3130.6,3.19422]
["bitfinex","ETHUSD",1732021716316,3.19305,3131.8,3130.7,4.01366]
["bitfinex","ETHUSD",1732021716530,3.19362,3131.3,3130.7,4.01366]
["bitfinex","ETHUSD",1732021716813,3.19362,3131.3,3130.5,3.19437]
["bitfinex","ETHUSD",1732021716814,3.1933,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1732021717394,3.19336,3131.5,3130.8,4.01349]
["bitfinex","ETHUSD",1732021717574,0.7927,3131.9,3130.9,0.401349]
["bitfinex","ETHUSD",1732021717894,3.19377,3131.1,3130.8,0.8195]
["bitfinex","ETHUSD",1732021718509,3.19377,3131.1,3130.4,3.1944]
["bitfinex","ETHUSD",1732021718825,0.778,3131.3,3130.2,3.19462]
["bitfinex","ETHUSD",1732021718826,0.778,3131.3,3130.5,1.14294]
["bitfinex","ETHUSD",1732021719002,3.10105554,3130.7,3130.5,0.8235]
["bitfinex","ETHUSD",1732021719181,3.19408,3130.8,3130.5,0.8235]
["bitfinex","ETHUSD",1732021719182,0.04939566,3130.6,3130.5,0.8235]
["bitfinex","ETHUSD",1732021719377,3.10105554,3130.6,3130.5,0.8235]
["bitfinex","ETHUSD",1732021719670,3.1504512,3130.6,3130.5,0.8235]
["bitfinex","ETHUSD",1732021720736,3.1504512,3130.6,3130.5,1.544753]
["bitfinex","ETHUSD",1732021721726,0.04939566,3130.6,3130.5,1.544753]
["bitfinex","ETHUSD",1732021722044,0.04939566,3130.6,3129.8,0.7643]
["bitfinex","ETHUSD",1732021722045,0.8318,3130.6,3129.8,0.7643]
["bitfinex","ETHUSD",1732021722246,3.10105554,3130.1,3129.8,3.95931]
["bitfinex","ETHUSD",1732021722461,3.10105554,3130.1,3129.9,0.715445]
["bitfinex","ETHUSD",1732021722600,0.0492871,3130.0,3129.9,0.715445]
["bitfinex","ETHUSD",1732021722807,0.0492871,3130.0,3129.9,3.910435]
["bitfinex","ETHUSD",1732021723117,0.0492871,3130.0,3129.9,0.715445]
["bitfinex","ETHUSD",1732021723506,0.0492871,3130.0,3129.9,3.910435]
["bitfinex","ETHUSD",1732021723706,0.0492871,3130.0,3129.9,4.460435]
["bitfinex","ETHUSD",1732021723961,3.10105554,3130.4,3130.2,3.19465]
["bitfinex","ETHUSD",1732021724306,0.04932322,3130.3,3130.2,3.19465]
["bitfinex","ETHUSD",1732021724913,0.04932322,3130.3,3130.0,4.0173535]
["bitfinex","ETHUSD",1732021725360,3.10105554,3130.4,3130.0,4.0173535]
["bitfinex","ETHUSD",1732021725656,3.10105554,3130.4,3130.1,3.72305985]
["bitfinex","ETHUSD",1732021725840,0.04932322,3130.3,3130.1,3.72305985]
["bitfinex","ETHUSD",1732021726015,0.04932322,3130.3,3130.2,3.97068]
["bitfinex","ETHUSD",1732021726220,3.10105554,3130.7,3130.2,4.52068]
["bitfinex","ETHUSD",1732021726423,3.10105554,3131.0,3130.6,3.19419]
["bitfinex","ETHUSD",1732021726617,0.04939543,3130.9,3130.6,3.19419]
["bitfinex","ETHUSD",1732021727031,3.19377,3131.1,3130.6,3.19419]
["bitfinex","ETHUSD",1732021727344,0.04940746,3131.0,3130.7,0.319419]
["bitfinex","ETHUSD",1732021728032,3.19367,3131.2,3130.7,0.319419]
["bitfinex","ETHUSD",1732021728238,0.04942813,3131.1,3130.8,0.8278]
["bitfinex","ETHUSD",1732021728625,3.99409,3131.5,3130.8,4.02179]
["bitfinex","ETHUSD",1732021728848,0.04946422,3131.4,3130.9,3.6280809]
["bitfinex","ETHUSD",1732021729362,0.04946422,3131.4,3131.0,3.19385]
["bitfinex","ETHUSD",1732021729745,0.04946422,3131.4,3131.2,3.19366]
["bitfinex","ETHUSD",1732021730181,3.19315,3131.7,3131.2,3.19366]
["bitfinex","ETHUSD",1732021730559,6.29405554,3131.9,3131.2,3.19357]
["bitfinex","ETHUSD",1732021730894,3.19327,3131.6,3131.0,3.19378]
["bitfinex","ETHUSD",1732021731206,3.10105554,3131.4,3130.8,3.19401]
["bitfinex","ETHUSD",1732021731549,3.24306953,3131.3,3130.8,0.715523]
["bitfinex","ETHUSD",1732021732166,3.19367,3131.2,3130.8,0.715523]
["bitfinex","ETHUSD",1732021732362,0.04944832,3131.1,3130.8,0.715523]
["bitfinex","ETHUSD",1732021733105,0.04944832,3131.1,3130.6,3.96126]
["bitfinex","ETHUSD",1732021733106,0.04944832,3131.1,3130.6,0.767]
["bitfinex","ETHUSD",1732021733391,3.19351,3131.4,3130.8,3.19397]
["bitfinex","ETHUSD",1732021733561,0.04942649,3131.0,3130.9,0.319397]
["bitfinex","ETHUSD",1732021733765,3.19351,3131.4,3130.7,3.1941]
["bitfinex","ETHUSD",1732021734066,7.05550554,3131.6,3130.6,0.767]
["bitfinex","ETHUSD",1732021734263,0.04944241,3131.3,3131.0,3.19384]
["bitfinex","ETHUSD",1732021734468,3.95445,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1732021734667,0.04942001,3131.2,3131.0,3.19384]
["bitfinex","ETHUSD",1732021734859,3.95445,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1732021735098,0.04940798,3131.1,3131.0,3.832631]
["bitfinex","ETHUSD",1732021735302,3.10105554,3131.5,3131.0,3.832631]
["bitfinex","ETHUSD",1732021735483,0.04941605,3131.1,3130.7,0.396134]
["bitfinex","ETHUSD",1732021735798,3.19361,3131.3,3130.7,0.396134]
["bitfinex","ETHUSD",1732021735799,3.19361,3131.3,3130.7,6.38818]
["bitfinex","ETHUSD",1732021736096,3.19361,3131.3,3130.7,3.19408]
["bitfinex","ETHUSD",1732021736307,0.04942808,3131.2,3130.7,3.19408]
["bitfinex","ETHUSD",1732021736599,6.29440554,3131.5,3130.9,3.1939]
["bitfinex","ETHUSD",1732021736768,0.04941432,3131.1,3130.9,3.1939]
["bitfinex","ETHUSD",1732021736950,3.19335,3131.5,3130.9,3.1939]
["bitfinex","ETHUSD",1732021736951,3.19335,3131.5,3130.9,3.82191376]
["bitfinex","ETHUSD",1732021737155,0.04940862,3131.0,3130.9,0.62801376]
["bitfinex","ETHUSD",1732021737395,3.19335,3131.5,3130.9,0.62801376]
["bitfinex","ETHUSD",1732021737595,0.04940862,3131.0,3130.9,0.62801376]
["bitfinex","ETHUSD",1732021737900,0.04940862,3131.0,3130.9,1.04983394]
["bitfinex","ETHUSD",1732021738100,3.19335,3131.5,3130.9,1.04983394]
["bitfinex","ETHUSD",1732021738101,3.10105554,3131.1,3130.9,4.24379394]
["bitfinex","ETHUSD",1732021738412,3.19335,3131.5,3130.9,0.62801376]
["bitfinex","ETHUSD",1732021738413,0.04940862,3131.0,3130.9,0.62801376]
["bitfinex","ETHUSD",1732021738595,0.04940862,3131.0,3130.6,0.767]
["bitfinex","ETHUSD",1732021738765,3.19379,3131.1,3130.6,0.767]
["bitfinex","ETHUSD",1732021738947,0.04939659,3130.9,3130.6,0.767]
["bitfinex","ETHUSD",1732021739148,0.04940806,3131.0,3130.6,0.6313349]
["bitfinex","ETHUSD",1732021739391,0.04938399,3130.8,3130.5,3.19436]
["bitfinex","ETHUSD",1732021739655,0.04937196,3130.7,3130.5,4.13325]
["bitfinex","ETHUSD",1732021739888,3.19387,3131.0,3130.5,4.13325]
["bitfinex","ETHUSD",1732021740093,0.04935416,3130.6,3130.5,4.13325]
["bitfinex","ETHUSD",1732021740276,3.19387,3131.0,3130.5,0.93889]
["bitfinex","ETHUSD",1732021740482,0.04935416,3130.6,3130.2,0.7551]
["bitfinex","ETHUSD",1732021740682,0.819,3131.1,3130.2,0.7551]
["bitfinex","ETHUSD",1732021740683,0.819,3131.1,3130.6,3.19422]
["bitfinex","ETHUSD",1732021741015,7.11357554,3131.4,3130.7,0.7551]
["bitfinex","ETHUSD",1732021741167,0.819,3131.4,3130.8,3.19401]
["bitfinex","ETHUSD",1732021741359,0.819,3131.4,3130.9,3.588811]
["bitfinex","ETHUSD",1732021742156,7.1823,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1732021742370,3.19327,3131.6,3131.1,0.3588711]
["bitfinex","ETHUSD",1732021742584,3.19327,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1732021742792,3.98907,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1732021743004,3.19336,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1732021743187,3.19336,3131.5,3131.0,0.638796]
["bitfinex","ETHUSD",1732021743568,3.98907,3131.7,3131.0,3.832586]
["bitfinex","ETHUSD",1732021743786,3.98907,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1732021743955,3.10105554,3131.2,3131.0,0.638796]
["bitfinex","ETHUSD",1732021744297,3.10105554,3131.6,3131.1,3.19376]
["bitfinex","ETHUSD",1732021744482,3.98907,3131.7,3131.2,3.513026]
["bitfinex","ETHUSD",1732021744874,3.98907,3131.7,3130.7,1.0743]
["bitfinex","ETHUSD",1732021744875,3.20153866,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1732021745040,3.20153866,3132.1,3131.7,3.19312]
["bitfinex","ETHUSD",1732021745041,0.00872866,3132.1,3131.7,3.19312]
["bitfinex","ETHUSD",1732021745575,0.00872866,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1732021745729,0.00872866,3132.1,3131.6,0.319329]
["bitfinex","ETHUSD",1732021745934,0.00872866,3132.1,3131.6,3.512569]
["bitfinex","ETHUSD",1732021746271,0.00872866,3132.1,3131.5,0.63273999]
["bitfinex","ETHUSD",1732021746422,0.00872866,3132.1,3131.7,3.19314]
["bitfinex","ETHUSD",1732021746624,0.00872866,3132.1,3131.6,3.19324]
["bitfinex","ETHUSD",1732021746865,0.00872866,3132.1,3131.6,3.575844]
["bitfinex","ETHUSD",1732021747170,3.20147866,3132.1,3131.6,3.575844]
["bitfinex","ETHUSD",1732021747329,0.00872866,3132.1,3131.6,3.575844]
["bitfinex","ETHUSD",1732021748223,0.00872866,3132.1,3131.7,3.19313]
["bitfinex","ETHUSD",1732021748970,0.00872866,3132.1,3131.7,6.3862]
["bitfinex","ETHUSD",1732021749159,0.00872866,3132.1,3131.7,3.19307]
["bitfinex","ETHUSD",1732021749475,0.00872866,3132.1,3131.7,6.38615]
["bitfinex","ETHUSD",1732021749785,0.00872866,3132.1,3131.7,3.6326174]
["bitfinex","ETHUSD",1732021750063,0.00872866,3132.1,3131.8,3.19302]
["bitfinex","ETHUSD",1732021750273,0.04956982,3132.0,3131.8,3.19302]
["bitfinex","ETHUSD",1732021750770,0.04956982,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1732021751282,0.04956982,3132.0,3131.5,4.01313]
["bitfinex","ETHUSD",1732021751571,0.04956982,3132.0,3131.7,3.19313]
["bitfinex","ETHUSD",1732021751739,0.04956982,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1732021754169,0.04956982,3132.0,3131.7,6.38619]
["bitfinex","ETHUSD",1732021754701,0.04956982,3132.0,3131.8,3.19305]
["bitfinex","ETHUSD",1732021755066,0.04956982,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1732021755787,0.04956982,3132.0,3131.8,3.512355]
["bitfinex","ETHUSD",1732021755788,0.04956982,3132.0,3131.8,0.319305]
["bitfinex","ETHUSD",1732021756114,0.04956982,3132.0,3131.5,1.221113]
["bitfinex","ETHUSD",1732021756115,0.04956982,3132.0,3131.7,3.19307]
["bitfinex","ETHUSD",1732021756659,0.04956982,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1732021758600,0.00872866,3132.1,3132.0,3.19284]
["bitfinex","ETHUSD",1732021758756,0.00872866,3132.1,3132.0,3.512134]
["bitfinex","ETHUSD",1732021759154,0.05839985,3132.1,3132.0,3.512134]
["bitfinex","ETHUSD",1732021759361,0.00872866,3132.1,3132.0,4.336734]
["bitfinex","ETHUSD",1732021760533,0.00872866,3132.1,3132.0,7.336734]
["bitfinex","ETHUSD",1732021762044,0.00872866,3132.1,3132.0,3.512134]
["bitfinex","ETHUSD",1732021762337,0.05842405,3132.1,3132.0,3.512134]
["bitfinex","ETHUSD",1732021763205,0.05842405,3132.1,3132.0,7.288334]
["bitfinex","ETHUSD",1732021763512,0.00872866,3132.1,3132.0,7.288334]
["bitfinex","ETHUSD",1732021768155,3.10105554,3133.8,3133.0,0.7527]
["bitfinex","ETHUSD",1732021768376,0.7612,3134.2,3132.6,3.19216]
["bitfinex","ETHUSD",1732021768377,3.10105554,3133.2,3132.7,3.94477]
["bitfinex","ETHUSD",1732021768514,3.10105554,3133.2,3132.8,3.19201]
["bitfinex","ETHUSD",1732021768719,3.10105554,3133.2,3132.7,3.94477]
["bitfinex","ETHUSD",1732021768923,3.10105554,3132.9,3132.4,0.7527]
["bitfinex","ETHUSD",1732021769135,3.86225554,3132.5,3131.9,3.19288]
["bitfinex","ETHUSD",1732021769355,3.86225554,3132.5,3131.7,0.7527]
["bitfinex","ETHUSD",1732021769356,3.86225554,3132.5,3131.7,3.94582]
["bitfinex","ETHUSD",1732021769566,3.86225554,3132.5,3131.9,3.1929]
["bitfinex","ETHUSD",1732021769856,3.86225554,3132.5,3132.0,3.19275]
["bitfinex","ETHUSD",1732021770294,4.56770609,3132.5,3131.8,3.19298]
["bitfinex","ETHUSD",1732021770501,3.10105554,3132.2,3131.6,3.19317]
["bitfinex","ETHUSD",1732021770660,3.19244,3132.4,3131.6,0.638649]
["bitfinex","ETHUSD",1732021770875,0.8164,3132.0,3131.4,3.19338]
["bitfinex","ETHUSD",1732021771052,4.00927,3132.0,3131.4,3.591098]
["bitfinex","ETHUSD",1732021771252,4.00927,3132.0,3131.4,0.397718]
["bitfinex","ETHUSD",1732021771478,4.00927,3132.0,3131.4,3.0]
["bitfinex","ETHUSD",1732021771678,0.8164,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1732021771991,1.44022287,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1732021772456,0.62382287,3132.0,3131.7,3.19315]
["bitfinex","ETHUSD",1732021772661,0.62382287,3132.0,3131.5,3.49331]
["bitfinex","ETHUSD",1732021772894,0.62382287,3132.0,3131.3,6.38699]
["bitfinex","ETHUSD",1732021773207,0.62382287,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1732021773208,3.81670287,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1732021773486,3.81670287,3132.0,3131.3,6.19349]
["bitfinex","ETHUSD",1732021773487,0.04965115,3131.9,3131.3,6.19349]
["bitfinex","ETHUSD",1732021773689,0.04965115,3131.9,3131.5,3.19328]
["bitfinex","ETHUSD",1732021773849,0.04965115,3131.9,3131.6,3.19325]
["bitfinex","ETHUSD",1732021774054,0.04965115,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1732021774564,3.19234,3132.5,3131.7,0.8071]
["bitfinex","ETHUSD",1732021774769,3.19271,3132.2,3131.7,0.8071]
["bitfinex","ETHUSD",1732021775005,3.19271,3132.2,3131.5,6.19334]
["bitfinex","ETHUSD",1732021775207,3.94659,3132.1,3131.5,3.357181]
["bitfinex","ETHUSD",1732021775716,0.7538,3132.1,3131.5,6.550521]
["bitfinex","ETHUSD",1732021775921,0.7538,3132.1,3131.6,1.0543291]
["bitfinex","ETHUSD",1732021776268,0.808,3132.4,3131.8,3.19296]
["bitfinex","ETHUSD",1732021776448,3.19228,3132.6,3131.8,3.19296]
["bitfinex","ETHUSD",1732021776449,3.97455,3132.7,3132.0,3.19284]
["bitfinex","ETHUSD",1732021776794,3.19225,3132.6,3131.9,1.090396]
["bitfinex","ETHUSD",1732021777736,0.01,3133.1,3132.3,3.19249]
["bitfinex","ETHUSD",1732021777737,3.19183,3133.0,3132.3,3.19249]
["bitfinex","ETHUSD",1732021778031,0.8198,3133.1,3132.4,0.319249]
["bitfinex","ETHUSD",1732021778032,3.19205,3132.8,3132.4,0.319249]
["bitfinex","ETHUSD",1732021778207,3.19189,3133.0,3131.9,0.7711]
["bitfinex","ETHUSD",1732021778409,1.46711116,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1732021778605,1.46711116,3133.1,3132.5,0.7831]
["bitfinex","ETHUSD",1732021779041,3.1919,3133.0,3132.5,0.7831]
["bitfinex","ETHUSD",1732021779793,3.1919,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1732021779794,3.1919,3133.0,3132.3,4.00543]
["bitfinex","ETHUSD",1732021780127,3.1919,3133.0,3132.4,0.319253]
["bitfinex","ETHUSD",1732021780443,0.0498065,3132.9,3132.4,0.319253]
["bitfinex","ETHUSD",1732021780801,3.2417465,3132.9,3132.4,0.319253]
["bitfinex","ETHUSD",1732021781025,3.2417465,3132.9,3132.3,0.8129]
["bitfinex","ETHUSD",1732021781026,0.0498065,3132.9,3132.3,0.8129]
["bitfinex","ETHUSD",1732021781222,0.0498065,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1732021781427,0.64731116,3133.1,3132.4,3.19242]
["bitfinex","ETHUSD",1732021781635,0.04979448,3132.8,3132.5,3.19231]
["bitfinex","ETHUSD",1732021781836,6.29269554,3133.2,3132.5,3.912086]
["bitfinex","ETHUSD",1732021782002,3.19154,3133.3,3132.5,3.912086]
["bitfinex","ETHUSD",1732021782346,0.04984255,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1732021782545,0.04984255,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1732021782699,3.19148,3133.4,3132.8,0.319212]
["bitfinex","ETHUSD",1732021783005,0.04983053,3133.1,3132.8,0.319212]
["bitfinex","ETHUSD",1732021783341,6.29238554,3133.5,3132.9,0.7582]
["bitfinex","ETHUSD",1732021783503,3.19158,3133.3,3132.9,0.7582]
["bitfinex","ETHUSD",1732021783937,0.04984255,3133.2,3132.6,0.7582]
["bitfinex","ETHUSD",1732021784141,3.19176,3133.1,3132.6,1.1494106]
["bitfinex","ETHUSD",1732021784353,0.84094723,3133.1,3132.6,0.7582]
["bitfinex","ETHUSD",1732021784641,3.19193,3132.9,3132.6,0.7582]
["bitfinex","ETHUSD",1732021784807,0.04984723,3133.1,3132.6,0.7582]
["bitfinex","ETHUSD",1732021785022,0.04981118,3132.8,3132.6,1.13402]
["bitfinex","ETHUSD",1732021785244,0.817,3133.4,3132.6,1.13402]
["bitfinex","ETHUSD",1732021785537,3.19152,3133.3,3132.7,0.432626]
["bitfinex","ETHUSD",1732021785848,0.817,3133.4,3132.7,0.432626]
["bitfinex","ETHUSD",1732021786137,6.29240554,3133.5,3132.7,0.432626]
["bitfinex","ETHUSD",1732021786348,3.19148,3133.4,3133.0,3.0]
["bitfinex","ETHUSD",1732021787226,3.10105554,3133.5,3133.0,3.0]
["bitfinex","ETHUSD",1732021787550,3.19142,3133.4,3133.0,3.0]
["bitfinex","ETHUSD",1732021787755,3.19163,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1732021788852,3.19172,3133.1,3133.0,3.0]
["bitfinex","ETHUSD",1732021789059,6.29268554,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1732021789538,3.19172,3133.1,3133.0,3.0]
["bitfinex","ETHUSD",1732021789699,6.29268554,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1732021789700,3.10105554,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1732021789900,6.29272554,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1732021790771,3.19172,3133.1,3133.0,3.0]
["bitfinex","ETHUSD",1732021792516,6.29267554,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1732021792647,3.19172,3133.1,3133.0,3.0]
["bitfinex","ETHUSD",1732021795101,3.19162,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1732021795581,3.241573,3133.1,3133.0,3.0]
["bitfinex","ETHUSD",1732021797386,0.049853,3133.1,3133.0,3.0]
["bitfinex","ETHUSD",1732021797995,3.1917,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1732021798296,3.24160295,3133.1,3133.0,3.0]
["bitfinex","ETHUSD",1732021800381,0.04988295,3133.1,3133.0,3.0]
["bitfinex","ETHUSD",1732021801050,0.04988295,3133.1,3133.0,3.3]
["bitfinex","ETHUSD",1732021801250,3.19145,3133.4,3133.0,3.3]
["bitfinex","ETHUSD",1732021801490,0.04988295,3133.1,3133.0,3.3]
["bitfinex","ETHUSD",1732021801698,3.19145,3133.4,3133.0,3.3]
["bitfinex","ETHUSD",1732021801854,0.04988295,3133.1,3133.0,3.3]
["bitfinex","ETHUSD",1732021802166,0.04988985,3133.1,3133.0,3.3]
["bitfinex","ETHUSD",1732021802347,3.19145,3133.4,3133.0,3.3]
["bitfinex","ETHUSD",1732021802721,0.04988985,3133.1,3133.0,3.3]
["bitfinex","ETHUSD",1732021802852,3.10105554,3133.5,3133.0,3.3]
["bitfinex","ETHUSD",1732021803204,0.04994145,3133.4,3133.1,1.0911]
["bitfinex","ETHUSD",1732021803406,0.65273734,3133.7,3133.1,1.0911]
["bitfinex","ETHUSD",1732021803550,0.7971,3134.1,3133.1,1.0911]
["bitfinex","ETHUSD",1732021803551,0.04827141,3133.3,3133.2,0.3192]
["bitfinex","ETHUSD",1732021803750,3.19087,3134.0,3133.2,3.91993]
["bitfinex","ETHUSD",1732021803751,3.19092,3133.9,3133.2,3.91993]
["bitfinex","ETHUSD",1732021803989,0.04833554,3133.8,3133.5,0.7611]
["bitfinex","ETHUSD",1732021804189,3.89815554,3134.8,3133.6,3.40803]
["bitfinex","ETHUSD",1732021804355,3.23894733,3134.3,3133.6,6.19113]
["bitfinex","ETHUSD",1732021804554,0.04839733,3134.3,3133.9,0.3192]
["bitfinex","ETHUSD",1732021804798,0.04839733,3134.3,3133.6,3.19119]
["bitfinex","ETHUSD",1732021804799,3.23890733,3134.3,3134.1,1.1516]
["bitfinex","ETHUSD",1732021805182,0.04839733,3134.3,3133.8,1.1516]
["bitfinex","ETHUSD",1732021805674,0.04839733,3134.3,3133.9,0.434262]
["bitfinex","ETHUSD",1732021806108,3.23889733,3134.3,3133.8,0.86318993]
["bitfinex","ETHUSD",1732021806311,0.70098053,3134.3,3133.8,0.8324]
["bitfinex","ETHUSD",1732021806616,3.89149053,3134.3,3133.8,0.8324]
["bitfinex","ETHUSD",1732021806786,0.70098053,3134.3,3133.9,0.402341]
["bitfinex","ETHUSD",1732021806972,0.70098053,3134.3,3133.8,4.02341]
["bitfinex","ETHUSD",1732021807172,0.70098053,3134.3,3133.8,0.88558195]
["bitfinex","ETHUSD",1732021807385,0.70098053,3134.3,3133.8,0.8324]
["bitfinex","ETHUSD",1732021807634,0.70098053,3134.3,3133.9,0.4076672]
["bitfinex","ETHUSD",1732021807976,0.70098053,3134.3,3133.9,3.5985572]
["bitfinex","ETHUSD",1732021808296,0.70098053,3134.3,3133.9,0.4076672]
["bitfinex","ETHUSD",1732021808501,0.70098053,3134.3,3133.9,3.0]
["bitfinex","ETHUSD",1732021808817,3.80203607,3134.3,3133.9,3.0]
["bitfinex","ETHUSD",1732021809045,0.70098053,3134.3,3133.9,3.0]
["bitfinex","ETHUSD",1732021810233,0.70098053,3134.3,3133.9,6.19088]
["bitfinex","ETHUSD",1732021810470,0.70098053,3134.3,3134.0,3.19074]
["bitfinex","ETHUSD",1732021810591,0.70098053,3134.3,3134.1,0.619074]
["bitfinex","ETHUSD",1732021811136,0.70098053,3134.3,3133.9,3.1909]
["bitfinex","ETHUSD",1732021811302,3.80203607,3134.3,3133.8,0.8324]
["bitfinex","ETHUSD",1732021811516,3.19088,3134.0,3133.8,0.8324]
["bitfinex","ETHUSD",1732021811836,3.19088,3134.0,3133.3,0.8155]
["bitfinex","ETHUSD",1732021811837,3.23936386,3133.9,3133.3,0.8155]
["bitfinex","ETHUSD",1732021812142,3.19161,3133.3,3133.0,3.0]
["bitfinex","ETHUSD",1732021812345,3.10105554,3133.4,3133.0,3.0]
["bitfinex","ETHUSD",1732021812493,3.19137,3133.5,3133.0,3.0]
["bitfinex","ETHUSD",1732021812494,0.04836571,3133.2,3133.0,3.0]
["bitfinex","ETHUSD",1732021812696,3.1915,3133.4,3133.1,0.38155]
["bitfinex","ETHUSD",1732021813002,0.04837772,3133.3,3133.1,0.38155]
["bitfinex","ETHUSD",1732021813232,6.29223554,3133.7,3133.2,0.338155]
["bitfinex","ETHUSD",1732021813439,3.10105554,3133.7,3133.3,0.752]
["bitfinex","ETHUSD",1732021813730,6.29223554,3133.7,3133.3,1.1801845]
["bitfinex","ETHUSD",1732021813948,3.19128,3133.6,3133.3,0.752]
["bitfinex","ETHUSD",1732021814108,3.10105554,3133.7,3133.3,0.752]
["bitfinex","ETHUSD",1732021814910,3.1913,3133.6,3133.3,0.752]
["bitfinex","ETHUSD",1732021815330,3.10105554,3133.7,3133.3,0.752]
["bitfinex","ETHUSD",1732021816115,3.19127,3133.6,3133.3,0.752]
["bitfinex","ETHUSD",1732021816421,3.19137,3133.5,3133.3,0.752]
["bitfinex","ETHUSD",1732021816638,3.19162,3133.2,3133.0,3.8094]
["bitfinex","ETHUSD",1732021817073,3.19163,3133.2,3133.0,4.19034]
["bitfinex","ETHUSD",1732021817379,9.48403554,3133.4,3133.0,4.19034]
["bitfinex","ETHUSD",1732021817572,6.29252554,3133.4,3133.0,4.19034]
["bitfinex","ETHUSD",1732021817867,3.1911,3133.8,3133.2,0.7779]
["bitfinex","ETHUSD",1732021818076,0.8041,3133.9,3133.2,0.7779]
["bitfinex","ETHUSD",1732021818221,3.19054,3134.3,3133.5,0.7779]
["bitfinex","ETHUSD",1732021818428,3.19054,3134.3,3133.7,3.0]
["bitfinex","ETHUSD",1732021818847,3.19054,3134.3,3133.5,3.7779]
["bitfinex","ETHUSD",1732021818848,3.10105554,3134.2,3133.5,3.7779]
["bitfinex","ETHUSD",1732021819122,0.875,3134.4,3133.8,3.7877]
["bitfinex","ETHUSD",1732021819434,4.06547,3134.4,3133.9,3.0]
["bitfinex","ETHUSD",1732021819624,0.875,3134.4,3133.9,3.0]
["bitfinex","ETHUSD",1732021819826,0.875,3134.4,3134.0,0.697865]
["bitfinex","ETHUSD",1732021820026,0.875,3134.4,3134.0,3.888665]
["bitfinex","ETHUSD",1732021820223,0.875,3134.4,3134.1,3.97836]
["bitfinex","ETHUSD",1732021820461,0.875,3134.4,3134.1,0.7877]
["bitfinex","ETHUSD",1732021821422,4.06543,3134.4,3134.1,0.7877]
["bitfinex","ETHUSD",1732021821626,0.875,3134.4,3134.1,0.7877]
["bitfinex","ETHUSD",1732021822438,4.06542,3134.4,3134.1,0.7877]
["bitfinex","ETHUSD",1732021823164,6.29172554,3134.2,3133.7,0.7886]
["bitfinex","ETHUSD",1732021823377,3.19071,3134.1,3133.7,0.7886]
["bitfinex","ETHUSD",1732021823665,4.06545,3134.4,3133.7,0.7886]
["bitfinex","ETHUSD",1732021823824,0.875,3134.4,3133.7,3.97964]
["bitfinex","ETHUSD",1732021824034,0.875,3134.4,3133.8,4.336285]
["bitfinex","ETHUSD",1732021824235,0.875,3134.4,3133.8,3.3192]
["bitfinex","ETHUSD",1732021824668,0.875,3134.4,3133.9,0.8024]
["bitfinex","ETHUSD",1732021825156,0.875,3134.4,3133.9,0.86610066]
["bitfinex","ETHUSD",1732021825361,0.04691609,3134.3,3133.9,0.86610066]
["bitfinex","ETHUSD",1732021825566,0.04691609,3134.3,3134.0,0.73762907]
["bitfinex","ETHUSD",1732021826384,0.04691609,3134.3,3134.1,0.7585]
["bitfinex","ETHUSD",1732021827841,3.18985,3135.0,3134.1,0.7585]
["bitfinex","ETHUSD",1732021827842,3.10105554,3135.3,3134.4,0.7912]
["bitfinex","ETHUSD",1732021828079,0.8123,3135.6,3134.7,6.98127]
["bitfinex","ETHUSD",1732021828080,3.18934,3135.5,3134.7,6.98127]
["bitfinex","ETHUSD",1732021828295,3.1893,3135.5,3134.8,1.08084173]
["bitfinex","ETHUSD",1732021828586,0.8123,3135.8,3134.8,1.08084173]
["bitfinex","ETHUSD",1732021828587,3.10105554,3135.0,3134.8,1.01714]
["bitfinex","ETHUSD",1732021828792,3.18989,3134.9,3134.4,0.7912]
["bitfinex","ETHUSD",1732021829456,3.1899,3134.9,3134.4,0.7912]
["bitfinex","ETHUSD",1732021829655,6.29085554,3135.0,3134.4,0.7912]
["bitfinex","ETHUSD",1732021829893,3.10105554,3135.0,3134.5,0.37912]
["bitfinex","ETHUSD",1732021830198,3.10105554,3135.0,3134.4,3.7912]
["bitfinex","ETHUSD",1732021831179,6.29085554,3135.0,3134.4,3.7912]
["bitfinex","ETHUSD",1732021831346,6.29085554,3135.0,3134.5,0.698163]
["bitfinex","ETHUSD",1732021831564,6.29085554,3135.0,3134.4,3.7912]
["bitfinex","ETHUSD",1732021831565,6.29084554,3135.0,3134.4,0.7912]
["bitfinex","ETHUSD",1732021831901,3.10105554,3135.0,3134.4,0.7912]
["bitfinex","ETHUSD",1732021832104,3.10105554,3135.0,3134.5,0.398164]
["bitfinex","ETHUSD",1732021832292,3.10105554,3135.0,3134.4,6.98159]
["bitfinex","ETHUSD",1732021832763,3.10105554,3135.0,3134.4,0.7912]
["bitfinex","ETHUSD",1732021833566,3.10105554,3135.0,3134.5,3.0]
["bitfinex","ETHUSD",1732021833915,3.10105554,3135.3,3134.6,3.97619]
["bitfinex","ETHUSD",1732021834095,3.10105554,3135.3,3134.6,4.674347]
["bitfinex","ETHUSD",1732021834401,3.10105554,3135.3,3134.7,0.059471]
["bitfinex","ETHUSD",1732021834614,3.10105554,3135.3,3134.8,0.4733818]
["bitfinex","ETHUSD",1732021835071,6.29053554,3135.3,3134.8,0.4733818]
["bitfinex","ETHUSD",1732021835277,6.29053554,3135.3,3134.7,0.059471]
["bitfinex","ETHUSD",1732021835473,0.07570766,3135.2,3134.7,0.059471]
["bitfinex","ETHUSD",1732021836100,0.07570766,3135.2,3134.7,0.378671]
["bitfinex","ETHUSD",1732021836259,0.07570766,3135.2,3134.7,3.378671]
["bitfinex","ETHUSD",1732021836465,0.07570766,3135.2,3134.8,0.8052968]
["bitfinex","ETHUSD",1732021836683,3.84245944,3135.4,3134.8,0.8052968]
["bitfinex","ETHUSD",1732021836884,3.17676274,3135.1,3134.8,0.8052968]
["bitfinex","ETHUSD",1732021837107,3.10105554,3135.1,3134.8,0.8052968]
["bitfinex","ETHUSD",1732021837300,0.07569621,3135.0,3134.8,0.8052968]
["bitfinex","ETHUSD",1732021837488,0.07569621,3135.0,3134.7,0.059471]
["bitfinex","ETHUSD",1732021837682,0.07569621,3135.0,3134.9,0.3192]
["bitfinex","ETHUSD",1732021838069,3.10105554,3135.3,3134.9,0.3192]
["bitfinex","ETHUSD",1732021838413,3.10105554,3135.3,3134.9,1.1279]
["bitfinex","ETHUSD",1732021838566,0.07572286,3135.2,3134.9,1.1279]
["bitfinex","ETHUSD",1732021838763,3.10105554,3135.3,3135.0,0.3192]
["bitfinex","ETHUSD",1732021839014,3.10105554,3135.3,3135.1,1.437609]
["bitfinex","ETHUSD",1732021839179,0.07572462,3135.2,3135.1,1.437609]
["bitfinex","ETHUSD",1732021839382,3.10105554,3135.3,3135.1,1.437609]
["bitfinex","ETHUSD",1732021839581,0.07572462,3135.2,3135.1,1.437609]
["bitfinex","ETHUSD",1732021839797,3.10105554,3135.3,3135.1,1.437609]
["bitfinex","ETHUSD",1732021840021,0.07572462,3135.2,3135.1,1.437609]
["bitfinex","ETHUSD",1732021840320,3.10105554,3135.3,3135.1,1.437609]
["bitfinex","ETHUSD",1732021840823,0.07572462,3135.2,3135.1,1.437609]
["bitfinex","ETHUSD",1732021840991,3.10105554,3135.3,3135.1,1.437609]
["bitfinex","ETHUSD",1732021841192,0.07572462,3135.2,3135.1,1.437609]
["bitfinex","ETHUSD",1732021841390,3.18928,3135.5,3135.1,1.437609]
["bitfinex","ETHUSD",1732021841576,3.17678016,3135.2,3135.1,1.0867]
["bitfinex","ETHUSD",1732021841794,3.10105554,3135.2,3135.1,1.0867]
["bitfinex","ETHUSD",1732021842115,3.17679303,3135.2,3135.0,0.3192]
["bitfinex","ETHUSD",1732021842329,6.36641303,3135.2,3135.0,0.3192]
["bitfinex","ETHUSD",1732021842479,6.36638303,3135.2,3135.0,0.3192]
["bitfinex","ETHUSD",1732021842825,3.18969,3135.1,3135.0,0.3192]
["bitfinex","ETHUSD",1732021843022,3.26546511,3135.1,3134.7,0.3192]
["bitfinex","ETHUSD",1732021843225,3.10105554,3134.8,3134.7,0.70078]
["bitfinex","ETHUSD",1732021843713,3.17679768,3134.8,3134.7,0.3192]
["bitfinex","ETHUSD",1732021844994,0.07574214,3134.8,3134.7,0.3192]
["bitfinex","ETHUSD",1732021845174,6.29079554,3135.1,3134.7,0.3192]
["bitfinex","ETHUSD",1732021845175,6.29080554,3135.1,3134.7,0.3192]
["bitfinex","ETHUSD",1732021845376,3.17678305,3134.8,3134.7,0.3192]
["bitfinex","ETHUSD",1732021845624,3.10105554,3134.8,3134.7,0.3192]
["bitfinex","ETHUSD",1732021845826,3.17678305,3134.8,3134.7,0.3192]
["bitfinex","ETHUSD",1732021846378,6.36677305,3134.8,3134.7,0.3192]
["bitfinex","ETHUSD",1732021846810,6.36683305,3134.8,3134.2,0.3192]
["bitfinex","ETHUSD",1732021847433,6.29110554,3134.8,3134.2,0.3192]
["bitfinex","ETHUSD",1732021847578,0.07568958,3134.7,3134.2,0.3192]
["bitfinex","ETHUSD",1732021847777,3.10105554,3134.5,3134.2,0.3192]
["bitfinex","ETHUSD",1732021847978,0.827,3135.0,3134.2,0.3192]
["bitfinex","ETHUSD",1732021847979,0.07567274,3134.6,3134.2,0.3192]
["bitfinex","ETHUSD",1732021848221,6.29090554,3135.0,3134.5,1.1458]
["bitfinex","ETHUSD",1732021848379,3.10105554,3135.0,3134.5,1.1458]
["bitfinex","ETHUSD",1732021849130,3.10105554,3135.0,3134.6,1.1458]
["bitfinex","ETHUSD",1732021849299,3.10105554,3135.0,3134.7,0.433608]
["bitfinex","ETHUSD",1732021849627,6.29086554,3135.0,3134.6,1.1458]
["bitfinex","ETHUSD",1732021849826,3.18992,3134.9,3134.6,1.1458]
["bitfinex","ETHUSD",1732021850361,3.10105554,3135.0,3134.6,1.1458]
["bitfinex","ETHUSD",1732021850992,3.10105554,3135.0,3134.6,0.8266]
["bitfinex","ETHUSD",1732021851195,3.10105554,3135.3,3134.6,0.8266]
["bitfinex","ETHUSD",1732021851429,3.10105554,3135.3,3135.0,0.7995]
["bitfinex","ETHUSD",1732021852706,6.29055554,3135.3,3135.0,0.7995]
["bitfinex","ETHUSD",1732021852938,3.18959,3135.2,3135.0,0.7995]
["bitfinex","ETHUSD",1732021853093,6.29055554,3135.3,3135.0,0.7995]
["bitfinex","ETHUSD",1732021853461,6.29055554,3135.3,3134.6,3.19017]
["bitfinex","ETHUSD",1732021853462,6.29055554,3135.3,3134.6,0.8161]
["bitfinex","ETHUSD",1732021853654,3.10105554,3134.9,3134.6,0.8161]
["bitfinex","ETHUSD",1732021854199,3.10105554,3135.2,3134.6,4.00627]
["bitfinex","ETHUSD",1732021854501,3.10105554,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1732021854731,3.10105554,3135.2,3134.8,0.400619]
["bitfinex","ETHUSD",1732021855065,3.10105554,3135.2,3134.6,0.8161]
["bitfinex","ETHUSD",1732021855066,3.10105554,3135.2,3134.7,3.19007]
["bitfinex","ETHUSD",1732021855199,3.10105554,3135.2,3134.6,0.8161]
["bitfinex","ETHUSD",1732021855396,0.07575755,3135.1,3134.7,6.19009]
["bitfinex","ETHUSD",1732021855746,0.07575755,3135.1,3134.8,0.700619]
["bitfinex","ETHUSD",1732021856248,0.07575755,3135.1,3134.9,0.7775]
["bitfinex","ETHUSD",1732021856399,0.07575755,3135.1,3134.9,3.7775]
["bitfinex","ETHUSD",1732021856600,0.07575755,3135.1,3134.9,6.96739]
["bitfinex","ETHUSD",1732021856838,0.07575755,3135.1,3135.0,0.7668009]
["bitfinex","ETHUSD",1732021857057,0.07575755,3135.1,3135.0,7.2757909]
["bitfinex","ETHUSD",1732021857216,0.07575755,3135.1,3135.0,8.0323909]
["bitfinex","ETHUSD",1732021857419,3.10105554,3135.5,3135.1,3.3192]
["bitfinex","ETHUSD",1732021857609,3.10105554,3135.5,3135.1,4.44142109]
["bitfinex","ETHUSD",1732021857812,6.29040554,3135.5,3135.1,4.44142109]
["bitfinex","ETHUSD",1732021858015,3.10105554,3135.5,3135.1,1.44142109]
["bitfinex","ETHUSD",1732021858347,3.18889,3135.9,3135.1,0.3192]
["bitfinex","ETHUSD",1732021858564,3.18889,3135.9,3135.1,3.50888]
["bitfinex","ETHUSD",1732021858565,3.18909,3135.7,3135.1,3.50888]
["bitfinex","ETHUSD",1732021858750,3.10105554,3135.6,3135.2,3.426548]
["bitfinex","ETHUSD",1732021858904,3.10105554,3135.6,3135.2,0.426548]
["bitfinex","ETHUSD",1732021859100,3.10105554,3135.5,3135.2,0.426548]
["bitfinex","ETHUSD",1732021859341,3.10105554,3135.5,3135.3,0.3745748]
["bitfinex","ETHUSD",1732021859648,3.10105554,3135.7,3135.3,0.3745748]
["bitfinex","ETHUSD",1732021859860,3.96643,3136.1,3135.3,0.766]
["bitfinex","ETHUSD",1732021860018,3.10105554,3136.2,3135.5,4.0852]
["bitfinex","ETHUSD",1732021860343,3.10105554,3136.2,3135.4,3.18932]
["bitfinex","ETHUSD",1732021860344,3.72585623,3135.9,3135.7,1.0852]
["bitfinex","ETHUSD",1732021860649,6.91473623,3135.9,3135.7,0.3192]
["bitfinex","ETHUSD",1732021861149,6.91473623,3135.9,3135.5,0.766]
["bitfinex","ETHUSD",1732021861370,3.10105554,3135.6,3135.5,0.766]
["bitfinex","ETHUSD",1732021861650,6.29023554,3135.6,3135.5,0.766]
["bitfinex","ETHUSD",1732021861845,6.29023554,3135.6,3135.1,3.0]
["bitfinex","ETHUSD",1732021861846,3.10105554,3135.6,3135.2,0.766]
["bitfinex","ETHUSD",1732021861999,3.10105554,3135.6,3135.2,1.384974]
["bitfinex","ETHUSD",1732021862204,3.1891,3135.7,3135.2,1.384974]
["bitfinex","ETHUSD",1732021862427,3.10105554,3135.6,3135.2,4.384974]
["bitfinex","ETHUSD",1732021862729,3.10105554,3135.6,3135.3,0.4384974]
["bitfinex","ETHUSD",1732021863650,0.62480069,3135.9,3135.3,0.4384974]
["bitfinex","ETHUSD",1732021863651,3.72585623,3135.9,3135.3,3.6279074]
["bitfinex","ETHUSD",1732021863965,3.72585623,3135.9,3135.4,4.99792674]
["bitfinex","ETHUSD",1732021864320,3.72585623,3135.9,3135.5,6.18921]
["bitfinex","ETHUSD",1732021864534,3.72585623,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1732021864775,3.10105554,3135.9,3135.8,3.18897]
["bitfinex","ETHUSD",1732021865084,3.10105554,3135.9,3135.3,0.4384974]
["bitfinex","ETHUSD",1732021865085,3.18938,3135.4,3135.3,0.4384974]
["bitfinex","ETHUSD",1732021865211,3.18938,3135.4,3135.1,0.7559]
["bitfinex","ETHUSD",1732021865212,3.10105554,3135.4,3135.1,0.7559]
["bitfinex","ETHUSD",1732021865567,0.07364204,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1732021865869,3.10105554,3135.7,3135.4,3.18931]
["bitfinex","ETHUSD",1732021866032,3.10105554,3135.7,3135.3,0.8243]
["bitfinex","ETHUSD",1732021866033,0.07364204,3135.4,3135.3,0.8243]
["bitfinex","ETHUSD",1732021866243,3.10105554,3135.4,3135.3,0.8243]
["bitfinex","ETHUSD",1732021866558,3.17469758,3135.4,3135.0,0.8243]
["bitfinex","ETHUSD",1732021866744,3.10105554,3135.1,3134.6,0.8243]
["bitfinex","ETHUSD",1732021866923,3.10105554,3134.7,3134.6,4.01449]
["bitfinex","ETHUSD",1732021867113,0.07357643,3135.0,3134.8,3.18997]
["bitfinex","ETHUSD",1732021867314,3.10105554,3134.9,3134.8,3.18997]
["bitfinex","ETHUSD",1732021867760,3.10105554,3134.9,3134.6,4.01449]
["bitfinex","ETHUSD",1732021867954,3.10105554,3134.9,3134.7,0.401449]
["bitfinex","ETHUSD",1732021868203,3.10105554,3134.9,3134.1,3.19068]
["bitfinex","ETHUSD",1732021868204,3.19011,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1732021868309,3.10105554,3134.2,3134.1,3.19068]
["bitfinex","ETHUSD",1732021868517,3.10105554,3134.2,3134.1,0.720588]
["bitfinex","ETHUSD",1732021868750,3.10105554,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1732021868916,3.10105554,3134.2,3133.9,4.01511]
["bitfinex","ETHUSD",1732021869137,3.1908,3134.1,3133.4,0.7621]
["bitfinex","ETHUSD",1732021869372,3.10105554,3133.5,3133.4,3.95352]
["bitfinex","ETHUSD",1732021869671,3.10105554,3133.5,3133.4,1.476607]
["bitfinex","ETHUSD",1732021870235,3.19172,3133.1,3133.0,3.0]
["bitfinex","ETHUSD",1732021870431,9.39383108,3133.1,3133.0,3.0]
["bitfinex","ETHUSD",1732021870656,3.19209,3132.8,3132.5,0.7654]
["bitfinex","ETHUSD",1732021870867,3.19238,3132.5,3131.9,0.79230226]
["bitfinex","ETHUSD",1732021871074,3.10105554,3132.2,3131.9,0.79230226]
["bitfinex","ETHUSD",1732021871280,3.10105554,3132.2,3131.9,0.7663]
["bitfinex","ETHUSD",1732021871449,0.07313048,3132.1,3131.9,0.7663]
["bitfinex","ETHUSD",1732021871653,3.26590048,3132.1,3131.7,0.02600226]
["bitfinex","ETHUSD",1732021871963,3.26590048,3132.1,3131.6,0.7963]
["bitfinex","ETHUSD",1732021871964,3.10105554,3131.8,3131.6,0.7963]
["bitfinex","ETHUSD",1732021872165,0.07287729,3131.7,3131.6,0.7963]
["bitfinex","ETHUSD",1732021872340,0.07287729,3131.7,3131.2,0.7963]
["bitfinex","ETHUSD",1732021872341,6.29420554,3131.7,3131.2,0.7963]
["bitfinex","ETHUSD",1732021872632,3.10105554,3131.3,3131.0,3.19383]
["bitfinex","ETHUSD",1732021872832,3.10105554,3131.1,3131.0,3.19383]
["bitfinex","ETHUSD",1732021873069,3.10105554,3131.8,3131.0,3.19383]
["bitfinex","ETHUSD",1732021873070,3.00466355,3131.8,3131.0,3.19383]
["bitfinex","ETHUSD",1732021873242,3.17140241,3131.1,3131.0,0.06385954]
["bitfinex","ETHUSD",1732021873453,3.10105554,3131.1,3131.0,0.40130195]
["bitfinex","ETHUSD",1732021873632,3.17140241,3131.1,3130.7,3.19416]
["bitfinex","ETHUSD",1732021873850,3.10105554,3130.9,3130.6,3.19427]
["bitfinex","ETHUSD",1732021874035,3.10105554,3131.7,3131.1,3.19372]
["bitfinex","ETHUSD",1732021874283,3.10105554,3131.7,3131.2,0.319372]
["bitfinex","ETHUSD",1732021874654,0.785,3131.9,3131.1,3.0]
["bitfinex","ETHUSD",1732021874842,3.97795,3131.9,3131.1,3.1937]
["bitfinex","ETHUSD",1732021875235,0.785,3131.9,3131.2,0.638756]
["bitfinex","ETHUSD",1732021875477,3.19336,3131.5,3131.0,3.0]
["bitfinex","ETHUSD",1732021875685,3.19327,3131.6,3130.6,3.0]
["bitfinex","ETHUSD",1732021875984,3.19354,3131.4,3130.8,3.0]
["bitfinex","ETHUSD",1732021876146,3.19356,3131.3,3130.9,0.619415]
["bitfinex","ETHUSD",1732021876357,3.75950305,3130.8,3130.5,0.7552]
["bitfinex","ETHUSD",1732021876598,3.75950305,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1732021876801,3.75950305,3130.8,3130.7,0.394937]
["bitfinex","ETHUSD",1732021877338,3.75950305,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1732021877616,3.75950305,3130.9,3130.8,6.19407]
["bitfinex","ETHUSD",1732021877829,3.75950305,3130.9,3130.8,7.132893]
["bitfinex","ETHUSD",1732021878173,2.82003826,3130.9,3130.8,7.132893]
["bitfinex","ETHUSD",1732021878810,2.82003826,3130.9,3130.8,3.938823]
["bitfinex","ETHUSD",1732021879214,2.82003826,3130.9,3130.5,3.94956]
["bitfinex","ETHUSD",1732021879215,2.82003826,3130.9,3130.6,6.19426]
["bitfinex","ETHUSD",1732021879404,2.82003826,3130.9,3130.8,3.0]
["bitfinex","ETHUSD",1732021879720,2.82003826,3130.9,3130.4,6.19441]
["bitfinex","ETHUSD",1732021879872,0.8189,3131.2,3130.4,3.0]
["bitfinex","ETHUSD",1732021879873,3.75950305,3130.5,3130.4,3.0]
["bitfinex","ETHUSD",1732021880075,3.75950305,3130.5,3130.2,3.94476]
["bitfinex","ETHUSD",1732021880293,3.75950305,3130.5,3130.3,0.713952]
["bitfinex","ETHUSD",1732021880509,0.775,3130.4,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021880742,3.75950305,3130.1,3130.0,3.33908952]
["bitfinex","ETHUSD",1732021880949,3.75950305,3130.1,3130.0,0.79761847]
["bitfinex","ETHUSD",1732021881108,3.82726519,3130.1,3130.0,3.99249847]
["bitfinex","ETHUSD",1732021881310,3.82726519,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021882016,7.02204519,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021882251,7.78684519,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021882404,4.59206519,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021883508,4.59206519,3130.1,3130.0,3.67300747]
["bitfinex","ETHUSD",1732021883509,0.06776214,3130.1,3130.0,3.67300747]
["bitfinex","ETHUSD",1732021883903,3.75950305,3130.5,3130.0,0.47812747]
["bitfinex","ETHUSD",1732021884146,0.0676888,3130.1,3130.0,3.67300747]
["bitfinex","ETHUSD",1732021884320,3.75950305,3130.5,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021884744,0.06771657,3130.4,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021884908,0.06771657,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1732021885240,3.19415,3130.8,3130.3,0.638919]
["bitfinex","ETHUSD",1732021885551,3.26218657,3130.4,3130.3,0.638919]
["bitfinex","ETHUSD",1732021885709,3.26218657,3130.4,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021885710,0.8227,3130.3,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021885914,4.01735,3130.3,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021886124,3.19478,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021886653,3.26246118,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021887152,0.06768118,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021887523,0.8227,3130.3,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021887712,0.06764065,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021887912,4.01729,3130.3,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021888220,0.8227,3130.3,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021888418,0.06765287,3130.2,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021888632,9.95428305,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021888809,10.8314249,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021889967,7.8314249,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021890820,4.6366449,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021891021,4.6366449,3130.1,3130.0,0.46340952]
["bitfinex","ETHUSD",1732021891832,0.06764185,3130.1,3130.0,0.46340952]
["bitfinex","ETHUSD",1732021892029,0.64017885,3130.4,3130.0,3.33908952]
["bitfinex","ETHUSD",1732021892232,0.7682,3130.5,3130.2,0.3192]
["bitfinex","ETHUSD",1732021892537,0.7682,3131.0,3130.5,0.3192]
["bitfinex","ETHUSD",1732021892865,3.1941,3130.8,3130.6,0.351361]
["bitfinex","ETHUSD",1732021893057,6.95356305,3130.9,3130.5,0.3192]
["bitfinex","ETHUSD",1732021893379,6.95356305,3130.9,3130.6,0.351367]
["bitfinex","ETHUSD",1732021893563,6.95356305,3130.9,3130.1,0.33390895]
["bitfinex","ETHUSD",1732021893564,6.38823,3130.8,3130.1,0.33390895]
["bitfinex","ETHUSD",1732021893873,6.95416305,3130.3,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021894048,6.95410305,3130.3,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021894378,6.95358305,3130.8,3130.2,3.19461]
["bitfinex","ETHUSD",1732021894542,3.75950305,3130.8,3130.4,0.3192]
["bitfinex","ETHUSD",1732021894744,3.19427,3130.7,3130.4,0.3192]
["bitfinex","ETHUSD",1732021895077,3.75950305,3130.8,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021895445,3.19417,3130.7,3130.2,0.3192]
["bitfinex","ETHUSD",1732021895600,3.19427,3130.6,3130.0,3.33901952]
["bitfinex","ETHUSD",1732021895769,3.19444,3130.5,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021895951,3.1945,3130.4,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021896152,3.1945,3130.4,3130.0,0.46340952]
["bitfinex","ETHUSD",1732021896377,3.75950305,3130.4,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021896887,6.95400305,3130.4,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021897089,6.95401305,3130.4,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021897250,3.19478,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021900258,0.06758194,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021900996,3.26236194,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021901655,0.06758194,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021902096,3.75950305,3130.4,3130.0,3.99242447]
["bitfinex","ETHUSD",1732021902391,0.06756903,3130.1,3130.0,3.33900952]
["bitfinex","ETHUSD",1732021902591,0.766,3130.9,3130.3,3.19452]
["bitfinex","ETHUSD",1732021902791,0.06765205,3130.8,3130.4,3.19438]
["bitfinex","ETHUSD",1732021902994,0.06765205,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1732021903307,3.75950305,3131.2,3130.5,3.51347]
["bitfinex","ETHUSD",1732021903456,0.06765261,3130.8,3130.5,3.51347]
["bitfinex","ETHUSD",1732021903651,3.19397,3130.9,3130.6,0.3832922]
["bitfinex","ETHUSD",1732021903851,3.19397,3130.9,3130.4,0.319452]
["bitfinex","ETHUSD",1732021903852,3.2618816,3130.7,3130.4,0.319452]
["bitfinex","ETHUSD",1732021904101,3.19401,3130.9,3130.2,3.1946]
["bitfinex","ETHUSD",1732021904261,0.06766408,3130.6,3130.3,3.19453]
["bitfinex","ETHUSD",1732021904466,3.1941,3130.8,3130.3,3.19453]
["bitfinex","ETHUSD",1732021904668,0.06765306,3130.5,3130.3,3.19453]
["bitfinex","ETHUSD",1732021904879,3.1941,3130.8,3130.4,0.3610532]
["bitfinex","ETHUSD",1732021905193,3.19458,3130.3,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021905421,3.19478,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021907029,3.97918,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021907191,5.016024,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021907525,8.566024,3130.1,3130.0,0.14420952]
["bitfinex","ETHUSD",1732021907809,3.19582,3129.1,3128.5,3.98446]
["bitfinex","ETHUSD",1732021908025,6.39172,3129.1,3128.6,0.718092]
["bitfinex","ETHUSD",1732021908173,3.19566,3129.3,3128.6,0.718092]
["bitfinex","ETHUSD",1732021908375,3.19576,3129.2,3128.6,0.718092]
["bitfinex","ETHUSD",1732021908573,3.19576,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1732021908817,3.19576,3129.2,3128.5,1.1073]
["bitfinex","ETHUSD",1732021908818,0.8149,3129.4,3128.5,1.1073]
["bitfinex","ETHUSD",1732021909123,3.19581,3129.1,3128.5,0.7881]
["bitfinex","ETHUSD",1732021909272,3.19565,3129.3,3128.6,0.398461]
["bitfinex","ETHUSD",1732021909680,3.19571,3129.2,3128.6,0.398461]
["bitfinex","ETHUSD",1732021909900,3.19572,3129.2,3128.6,3.594771]
["bitfinex","ETHUSD",1732021910086,4.01046,3129.4,3128.7,3.6344871]
["bitfinex","ETHUSD",1732021910287,0.8149,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1732021910552,3.19591,3129.0,3128.2,3.5159]
["bitfinex","ETHUSD",1732021910716,6.95538305,3129.1,3128.4,3.1965]
["bitfinex","ETHUSD",1732021910924,6.95538305,3129.1,3128.4,3.867735]
["bitfinex","ETHUSD",1732021911413,3.19592,3129.0,3128.4,3.867735]
["bitfinex","ETHUSD",1732021911589,6.95581305,3128.7,3127.9,3.0]
["bitfinex","ETHUSD",1732021911919,3.19645,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1732021913027,0.7704,3128.6,3128.1,3.19675]
["bitfinex","ETHUSD",1732021913203,0.7704,3128.6,3128.0,0.399631]
["bitfinex","ETHUSD",1732021913411,0.7704,3128.6,3127.8,0.7993]
["bitfinex","ETHUSD",1732021913412,3.19648,3128.5,3127.8,3.7993]
["bitfinex","ETHUSD",1732021913703,3.19648,3128.5,3127.8,0.7993]
["bitfinex","ETHUSD",1732021913704,3.19656,3128.4,3127.8,0.7993]
["bitfinex","ETHUSD",1732021913872,3.75950305,3128.3,3127.5,0.7538]
["bitfinex","ETHUSD",1732021914077,6.95619305,3128.3,3127.5,0.7538]
["bitfinex","ETHUSD",1732021914484,3.19673,3128.2,3127.5,0.7538]
["bitfinex","ETHUSD",1732021914716,3.19673,3128.2,3127.6,0.395124]
["bitfinex","ETHUSD",1732021914986,3.75950305,3128.3,3127.6,3.592434]
["bitfinex","ETHUSD",1732021915186,0.06718729,3128.2,3127.6,0.395124]
["bitfinex","ETHUSD",1732021915651,3.19669,3128.3,3127.6,3.19732]
["bitfinex","ETHUSD",1732021915949,3.19716,3127.8,3127.1,3.95398]
["bitfinex","ETHUSD",1732021916231,3.26434977,3127.7,3127.1,3.95404]
["bitfinex","ETHUSD",1732021916387,3.19739,3127.6,3127.2,0.49686409]
["bitfinex","ETHUSD",1732021916589,3.19747,3127.5,3127.1,0.7562]
["bitfinex","ETHUSD",1732021916788,3.2645571,3127.5,3127.1,0.7562]
["bitfinex","ETHUSD",1732021917090,0.0670871,3127.5,3127.1,0.7562]
["bitfinex","ETHUSD",1732021917291,0.0670871,3127.5,3127.1,1.151616]
["bitfinex","ETHUSD",1732021917729,3.19756,3127.4,3127.1,0.7562]
["bitfinex","ETHUSD",1732021917939,3.19754,3127.4,3126.7,0.7856]
["bitfinex","ETHUSD",1732021918135,3.19786,3127.1,3126.7,0.7856]
["bitfinex","ETHUSD",1732021918633,0.06697835,3127.0,3126.4,3.97664]
["bitfinex","ETHUSD",1732021919390,0.06697835,3127.0,3126.2,3.19876]
["bitfinex","ETHUSD",1732021919593,0.06697835,3127.0,3126.2,3.85065373]
["bitfinex","ETHUSD",1732021919594,3.19809,3126.9,3126.2,3.85065373]
["bitfinex","ETHUSD",1732021919900,0.06695626,3126.8,3126.2,3.85065373]
["bitfinex","ETHUSD",1732021920114,6.95736305,3127.1,3126.3,3.19865]
["bitfinex","ETHUSD",1732021920115,3.19808,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1732021920356,3.26516815,3126.7,3126.0,3.19894]
["bitfinex","ETHUSD",1732021920530,3.19808,3126.9,3125.7,0.7781]
["bitfinex","ETHUSD",1732021920531,0.0668992,3126.8,3126.4,3.19856]
["bitfinex","ETHUSD",1732021920694,0.0668771,3126.6,3126.3,3.19858]
["bitfinex","ETHUSD",1732021920946,3.19808,3126.9,3126.2,3.19871]
["bitfinex","ETHUSD",1732021921090,0.06686605,3126.5,3126.2,0.319871]
["bitfinex","ETHUSD",1732021921295,3.19855,3126.5,3125.8,6.60896773]
["bitfinex","ETHUSD",1732021921529,0.06685501,3126.4,3125.8,6.60896773]
["bitfinex","ETHUSD",1732021921730,3.26542501,3126.4,3125.8,6.60896773]
["bitfinex","ETHUSD",1732021921948,3.26542501,3126.4,3125.8,0.40982773]
["bitfinex","ETHUSD",1732021922238,3.19888,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1732021922386,3.19888,3126.1,3125.4,3.19956]
["bitfinex","ETHUSD",1732021922590,0.06670845,3126.0,3125.5,3.19945]
["bitfinex","ETHUSD",1732021922787,0.06670845,3126.0,3125.2,3.19976]
["bitfinex","ETHUSD",1732021923013,3.26571845,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1732021923212,0.06670845,3126.0,3125.8,3.19918]
["bitfinex","ETHUSD",1732021923735,0.06664853,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1732021924197,1.43638815,3126.6,3125.8,3.19918]
["bitfinex","ETHUSD",1732021924198,1.43638815,3126.6,3126.0,3.1989]
["bitfinex","ETHUSD",1732021924398,0.8313,3126.9,3126.4,3.19847]
["bitfinex","ETHUSD",1732021924647,3.20757,3127.4,3126.4,0.319847]
["bitfinex","ETHUSD",1732021924648,0.8313,3127.4,3126.4,0.319847]
["bitfinex","ETHUSD",1732021924809,3.1977,3127.3,3126.5,3.19839]
["bitfinex","ETHUSD",1732021925143,0.8313,3127.4,3126.9,3.19805]
["bitfinex","ETHUSD",1732021925342,0.06678389,3127.2,3127.1,3.19782]
["bitfinex","ETHUSD",1732021925609,3.19705,3127.9,3127.1,3.19782]
["bitfinex","ETHUSD",1732021925610,0.06679493,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1732021925768,3.19663,3128.3,3127.2,3.19774]
["bitfinex","ETHUSD",1732021925769,4.57090305,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1732021926059,0.8114,3128.4,3128.2,3.19667]
["bitfinex","ETHUSD",1732021926252,0.8114,3128.4,3128.1,3.1968]
["bitfinex","ETHUSD",1732021926431,3.19602,3128.9,3128.5,3.19632]
["bitfinex","ETHUSD",1732021926432,0.8124,3128.9,3128.5,3.19632]
["bitfinex","ETHUSD",1732021926656,0.8124,3128.9,3128.5,3.19635]
["bitfinex","ETHUSD",1732021926812,4.00843,3128.9,3128.3,3.19656]
["bitfinex","ETHUSD",1732021927027,0.8124,3129.3,3128.8,3.19602]
["bitfinex","ETHUSD",1732021927219,0.8124,3129.3,3128.3,3.943042]
["bitfinex","ETHUSD",1732021927220,4.57190305,3129.3,3128.5,3.19634]
["bitfinex","ETHUSD",1732021927456,4.57190305,3129.3,3128.7,3.19614]
["bitfinex","ETHUSD",1732021927674,3.19576,3129.2,3128.2,3.19672]
["bitfinex","ETHUSD",1732021927832,7.76760305,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1732021928458,4.57190305,3129.3,3128.1,3.752]
["bitfinex","ETHUSD",1732021928664,3.1958,3129.1,3128.3,3.0]
["bitfinex","ETHUSD",1732021928869,3.19607,3128.9,3128.2,3.19663]
["bitfinex","ETHUSD",1732021929045,3.1958,3129.1,3128.5,3.19633]
["bitfinex","ETHUSD",1732021929226,4.00804,3129.3,3128.7,3.19616]
["bitfinex","ETHUSD",1732021929443,4.00804,3129.3,3128.5,3.19641]
["bitfinex","ETHUSD",1732021929444,0.8124,3129.3,3128.8,3.1961]
["bitfinex","ETHUSD",1732021930148,3.1954,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1732021930477,6.95557305,3128.9,3128.1,1.083091]
["bitfinex","ETHUSD",1732021930652,6.95557305,3128.9,3127.9,3.197]
["bitfinex","ETHUSD",1732021930653,3.19648,3128.5,3127.9,3.19695]
["bitfinex","ETHUSD",1732021931170,0.06275443,3128.4,3128.0,3.19691]
["bitfinex","ETHUSD",1732021931337,0.06275443,3128.4,3127.9,0.319695]
["bitfinex","ETHUSD",1732021931670,3.19629,3128.7,3128.0,3.19685]
["bitfinex","ETHUSD",1732021931970,0.06269733,3128.3,3128.0,3.19685]
["bitfinex","ETHUSD",1732021932128,3.19629,3128.7,3128.0,3.19685]
["bitfinex","ETHUSD",1732021932528,3.25909533,3128.6,3128.0,3.19685]
["bitfinex","ETHUSD",1732021933131,0.06276533,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1732021933288,0.06276533,3128.6,3128.3,3.1966]
["bitfinex","ETHUSD",1732021933565,0.06271726,3128.5,3128.3,3.1966]
["bitfinex","ETHUSD",1732021933772,0.06271726,3128.5,3128.1,3.19682]
["bitfinex","ETHUSD",1732021934075,0.06062294,3128.4,3127.6,3.19733]
["bitfinex","ETHUSD",1732021934249,0.8196,3129.3,3128.7,3.19614]
["bitfinex","ETHUSD",1732021934581,0.8196,3129.3,3126.9,3.19798]
["bitfinex","ETHUSD",1732021934582,0.9,3129.0,3126.9,3.19798]
["bitfinex","ETHUSD",1732021934779,6.3914,3129.2,3126.5,0.56429751]
["bitfinex","ETHUSD",1732021934780,3.19784,3127.2,3126.5,3.19841]
["bitfinex","ETHUSD",1732021934925,3.75950305,3127.6,3125.7,0.01]
["bitfinex","ETHUSD",1732021934926,3.19785,3127.1,3126.4,0.8275]
["bitfinex","ETHUSD",1732021935125,3.19812,3126.9,3126.5,0.402614]
["bitfinex","ETHUSD",1732021935327,3.19812,3126.9,3126.4,0.8275]
["bitfinex","ETHUSD",1732021935754,3.19785,3127.1,3126.4,4.02599]
["bitfinex","ETHUSD",1732021935960,0.7604,3127.2,3126.5,3.601029]
["bitfinex","ETHUSD",1732021936305,0.7604,3127.2,3126.6,3.19833]
["bitfinex","ETHUSD",1732021936596,3.19748,3127.5,3126.6,3.19833]
["bitfinex","ETHUSD",1732021936782,3.19773,3127.3,3126.5,0.402599]
["bitfinex","ETHUSD",1732021936997,3.19825,3126.8,3126.4,0.8275]
["bitfinex","ETHUSD",1732021937198,3.19778,3127.2,3126.4,0.8275]
["bitfinex","ETHUSD",1732021937742,7.75244305,3127.6,3126.4,4.02597]
["bitfinex","ETHUSD",1732021937743,3.19787,3127.1,3126.4,4.02597]
["bitfinex","ETHUSD",1732021938068,3.19762,3127.4,3126.5,3.19845]
["bitfinex","ETHUSD",1732021938385,3.98295,3127.6,3126.8,3.19815]
["bitfinex","ETHUSD",1732021938707,3.98295,3127.6,3126.4,0.8275]
["bitfinex","ETHUSD",1732021938708,3.19745,3127.5,3126.4,0.8275]
["bitfinex","ETHUSD",1732021938859,3.19745,3127.5,3126.8,6.19809]
["bitfinex","ETHUSD",1732021939064,3.1973,3127.7,3126.8,6.19809]
["bitfinex","ETHUSD",1732021939065,3.1973,3127.7,3127.0,3.19792]
["bitfinex","ETHUSD",1732021939362,0.7766,3128.0,3126.9,0.939627]
["bitfinex","ETHUSD",1732021939572,3.19758,3127.4,3126.7,3.0]
["bitfinex","ETHUSD",1732021939904,3.19718,3127.8,3126.4,0.8275]
["bitfinex","ETHUSD",1732021939905,3.75950305,3127.6,3126.4,0.8275]
["bitfinex","ETHUSD",1732021940083,3.19791,3127.1,3126.4,0.8275]
["bitfinex","ETHUSD",1732021940409,3.19803,3127.0,3126.4,0.8275]
["bitfinex","ETHUSD",1732021940886,3.19811,3126.9,3126.4,0.8275]
["bitfinex","ETHUSD",1732021941507,3.19821,3126.8,3126.4,0.8275]
["bitfinex","ETHUSD",1732021941642,3.19837,3126.6,3126.4,0.8275]
["bitfinex","ETHUSD",1732021942055,3.19861,3126.4,3125.8,0.7583]
["bitfinex","ETHUSD",1732021942256,3.19875,3126.3,3125.9,0.395758]
["bitfinex","ETHUSD",1732021942470,3.19888,3126.1,3125.8,0.7583]
["bitfinex","ETHUSD",1732021942681,3.19901,3126.0,3125.8,0.7583]
["bitfinex","ETHUSD",1732021942950,3.19918,3125.8,3125.3,0.7726]
["bitfinex","ETHUSD",1732021943149,3.75950305,3126.7,3125.4,0.319969]
["bitfinex","ETHUSD",1732021943150,3.19908,3125.9,3125.4,0.319969]
["bitfinex","ETHUSD",1732021943408,3.19908,3125.9,3125.3,0.7726]
["bitfinex","ETHUSD",1732021943409,3.19934,3125.7,3125.3,0.7726]
["bitfinex","ETHUSD",1732021943593,3.19908,3125.9,3125.3,1.169841]
["bitfinex","ETHUSD",1732021943764,3.19908,3125.9,3125.3,3.97227]
["bitfinex","ETHUSD",1732021944276,3.19957,3125.5,3125.0,1.51]
["bitfinex","ETHUSD",1732021944798,3.1995,3125.5,3125.0,1.51]
["bitfinex","ETHUSD",1732021945163,3.19929,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1732021945468,3.19939,3125.6,3125.0,4.70997]
["bitfinex","ETHUSD",1732021945670,3.25732396,3125.6,3125.1,0.88242169]
["bitfinex","ETHUSD",1732021946161,3.25736396,3125.6,3125.0,1.51]
["bitfinex","ETHUSD",1732021946692,3.19961,3125.4,3125.0,1.51]
["bitfinex","ETHUSD",1732021947047,3.19984,3125.2,3125.0,1.51]
["bitfinex","ETHUSD",1732021947244,0.05784981,3125.1,3125.0,1.51]
["bitfinex","ETHUSD",1732021947689,3.25773981,3125.1,3125.0,1.51]
["bitfinex","ETHUSD",1732021948094,4.60735286,3125.1,3123.6,1.279824]
["bitfinex","ETHUSD",1732021948291,3.75950305,3124.7,3123.6,1.279824]
["bitfinex","ETHUSD",1732021948510,3.20113,3123.9,3123.6,1.279824]
["bitfinex","ETHUSD",1732021948693,3.20051,3124.5,3123.6,1.279824]
["bitfinex","ETHUSD",1732021948896,0.05769833,3123.8,3122.9,4.01993]
["bitfinex","ETHUSD",1732021949203,3.75950305,3124.3,3122.9,0.8178]
["bitfinex","ETHUSD",1732021949403,0.05768726,3123.7,3123.3,3.20168]
["bitfinex","ETHUSD",1732021949548,0.79,3124.6,3123.1,3.20193]
["bitfinex","ETHUSD",1732021949749,0.05759429,3123.6,3122.9,0.8178]
["bitfinex","ETHUSD",1732021949981,3.20104,3124.0,3123.4,3.2016]
["bitfinex","ETHUSD",1732021950302,3.20123,3123.8,3123.1,3.20188]
["bitfinex","ETHUSD",1732021950600,0.0576275,3123.9,3122.9,0.8178]
["bitfinex","ETHUSD",1732021950801,3.20146,3123.6,3122.9,0.8178]
["bitfinex","ETHUSD",1732021950954,3.20164,3123.4,3122.9,0.8178]
["bitfinex","ETHUSD",1732021951154,3.20194,3123.1,3122.4,3.97189]
["bitfinex","ETHUSD",1732021951387,3.25932108,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1732021951570,0.057522,3123.0,3122.6,3.919884]
["bitfinex","ETHUSD",1732021951774,3.20185,3123.2,3122.4,3.20259]
["bitfinex","ETHUSD",1732021951986,3.98316,3123.3,3122.2,3.20285]
["bitfinex","ETHUSD",1732021951987,0.05751093,3122.9,3122.2,3.20285]
["bitfinex","ETHUSD",1732021952285,0.05749985,3122.8,3122.1,3.20295]
["bitfinex","ETHUSD",1732021952592,3.76950305,3123.2,3122.0,3.20304]
["bitfinex","ETHUSD",1732021952804,0.05748878,3122.7,3121.8,3.3448169]
["bitfinex","ETHUSD",1732021953109,0.05740694,3122.6,3122.0,3.203]
["bitfinex","ETHUSD",1732021953248,0.05740694,3122.6,3121.9,0.33448169]
["bitfinex","ETHUSD",1732021953249,0.45509031,3123.1,3121.9,0.33448169]
["bitfinex","ETHUSD",1732021953455,3.20248,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1732021953858,3.20248,3122.6,3121.8,0.1415569]
["bitfinex","ETHUSD",1732021953859,0.05739586,3122.5,3121.8,3.3448269]
["bitfinex","ETHUSD",1732021954092,0.05739586,3122.5,3122.2,3.20285]
["bitfinex","ETHUSD",1732021954312,6.96134305,3123.2,3121.9,6.20317]
["bitfinex","ETHUSD",1732021954313,3.75950305,3123.2,3121.9,6.20317]
["bitfinex","ETHUSD",1732021954454,0.05737118,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1732021954797,3.20242,3122.7,3121.9,3.20315]
["bitfinex","ETHUSD",1732021955092,3.98386,3122.6,3121.9,3.20315]
["bitfinex","ETHUSD",1732021955312,0.7814,3122.1,3121.8,0.1415569]
["bitfinex","ETHUSD",1732021955522,3.20317,3121.9,3121.8,0.1415569]
["bitfinex","ETHUSD",1732021956114,3.26048579,3121.9,3121.8,0.1415569]
["bitfinex","ETHUSD",1732021956394,3.98497248,3121.9,3121.8,0.1415569]
["bitfinex","ETHUSD",1732021956561,0.05731579,3121.9,3121.8,0.1415569]
["bitfinex","ETHUSD",1732021956958,0.7814,3122.1,3121.8,0.1415569]
["bitfinex","ETHUSD",1732021957173,0.05727922,3121.9,3121.8,0.1415569]
["bitfinex","ETHUSD",1732021957454,0.05696976,3121.9,3121.8,0.1415569]
["bitfinex","ETHUSD",1732021957677,0.7814,3122.1,3121.8,0.1415569]
["bitfinex","ETHUSD",1732021957890,0.05696976,3121.9,3121.8,0.47606059]
["bitfinex","ETHUSD",1732021958230,4.17803723,3123.1,3122.7,3.20234]
["bitfinex","ETHUSD",1732021958384,0.8236,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1732021958592,0.0570916,3123.0,3122.9,3.20214]
["bitfinex","ETHUSD",1732021958892,0.0570916,3123.0,3122.6,3.20242]
["bitfinex","ETHUSD",1732021958893,0.78,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1732021959079,0.78,3123.8,3123.3,3.20166]
["bitfinex","ETHUSD",1732021959283,0.78,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1732021959506,0.78,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1732021960010,0.78,3123.8,3123.3,3.20168]
["bitfinex","ETHUSD",1732021960212,0.78,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1732021960418,0.78,3123.8,3122.8,0.396335]
["bitfinex","ETHUSD",1732021960419,0.78,3123.8,3123.5,3.20146]
["bitfinex","ETHUSD",1732021960617,0.78,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1732021960830,0.7591,3124.2,3123.7,3.20133]
["bitfinex","ETHUSD",1732021960981,0.7591,3124.2,3123.8,3.20116]
["bitfinex","ETHUSD",1732021961320,0.7591,3124.2,3123.7,3.20133]
["bitfinex","ETHUSD",1732021962293,0.7591,3124.5,3123.7,3.20125]
["bitfinex","ETHUSD",1732021962497,3.20103,3124.0,3123.2,3.20174]
["bitfinex","ETHUSD",1732021962803,3.20068,3124.4,3123.0,3.20204]
["bitfinex","ETHUSD",1732021962991,3.20082,3124.2,3123.5,3.20148]
["bitfinex","ETHUSD",1732021963193,3.20068,3124.4,3123.7,3.20128]
["bitfinex","ETHUSD",1732021963489,3.20068,3124.4,3123.5,3.20147]
["bitfinex","ETHUSD",1732021963690,3.20093,3124.1,3123.4,3.2016]
["bitfinex","ETHUSD",1732021963905,3.20093,3124.1,3123.3,3.20174]
["bitfinex","ETHUSD",1732021964125,3.20093,3124.1,3123.4,3.20163]
["bitfinex","ETHUSD",1732021964334,3.20079,3124.3,3123.5,3.20151]
["bitfinex","ETHUSD",1732021964622,3.20079,3124.3,3123.6,3.2014]
["bitfinex","ETHUSD",1732021964792,3.20079,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1732021965178,3.95964,3124.5,3123.7,3.20132]
["bitfinex","ETHUSD",1732021965413,0.7591,3124.5,3123.5,1.52664437]
["bitfinex","ETHUSD",1732021965609,0.7591,3124.5,3123.6,3.20141]
["bitfinex","ETHUSD",1732021965610,3.20085,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1732021965879,0.7591,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1732021966110,0.7591,3124.5,3123.3,3.20174]
["bitfinex","ETHUSD",1732021966111,3.20023,3124.8,3124.2,3.20075]
["bitfinex","ETHUSD",1732021966312,3.95893,3124.8,3124.2,3.20075]
["bitfinex","ETHUSD",1732021966482,0.7587,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1732021966821,0.7587,3124.8,3124.3,3.20063]
["bitfinex","ETHUSD",1732021967023,8.13664723,3125.1,3124.4,3.20061]
["bitfinex","ETHUSD",1732021967197,0.7587,3125.1,3124.4,6.40112]
["bitfinex","ETHUSD",1732021967398,0.7587,3125.1,3124.4,3.20051]
["bitfinex","ETHUSD",1732021967761,0.7587,3125.1,3124.6,3.20032]
["bitfinex","ETHUSD",1732021968146,3.19985,3125.2,3123.9,3.97517]
["bitfinex","ETHUSD",1732021968147,3.19887,3126.1,3125.4,3.19955]
["bitfinex","ETHUSD",1732021968283,0.7587,3126.4,3125.3,3.19965]
["bitfinex","ETHUSD",1732021968631,0.7587,3126.4,3124.9,0.7741]
["bitfinex","ETHUSD",1732021968632,4.93673723,3126.4,3124.9,0.7741]
["bitfinex","ETHUSD",1732021968784,0.49367372,3126.3,3125.3,3.19968]
["bitfinex","ETHUSD",1732021969129,0.49367372,3126.3,3124.9,0.7741]
["bitfinex","ETHUSD",1732021969130,3.19904,3126.0,3125.4,3.19951]
["bitfinex","ETHUSD",1732021969278,0.639782,3126.0,3125.5,3.19946]
["bitfinex","ETHUSD",1732021969484,3.69243372,3126.3,3125.6,3.19936]
["bitfinex","ETHUSD",1732021969827,3.9573,3126.4,3125.6,3.19936]
["bitfinex","ETHUSD",1732021969828,0.7587,3126.4,3125.6,3.19936]
["bitfinex","ETHUSD",1732021970007,0.7587,3126.4,3124.9,3.97414]
["bitfinex","ETHUSD",1732021970008,0.7587,3126.4,3124.9,3.98414]
["bitfinex","ETHUSD",1732021970210,0.8327,3126.8,3125.4,3.0]
["bitfinex","ETHUSD",1732021970409,0.8327,3126.8,3126.5,3.19846]
["bitfinex","ETHUSD",1732021970613,0.05209005,3126.7,3126.5,3.19839]
["bitfinex","ETHUSD",1732021970784,0.05209005,3126.7,3126.6,3.19836]
["bitfinex","ETHUSD",1732021970986,0.8327,3127.3,3126.7,3.19821]
["bitfinex","ETHUSD",1732021971332,0.8327,3127.3,3126.5,3.19839]
["bitfinex","ETHUSD",1732021971333,0.05219944,3127.2,3126.5,3.19839]
["bitfinex","ETHUSD",1732021971535,0.05219944,3127.2,3126.2,0.7943]
["bitfinex","ETHUSD",1732021971536,0.46044738,3127.2,3126.3,3.19866]
["bitfinex","ETHUSD",1732021971698,0.05219944,3127.2,3126.9,3.19797]
["bitfinex","ETHUSD",1732021971900,0.8327,3127.6,3126.9,3.19797]
["bitfinex","ETHUSD",1732021972118,0.8327,3127.6,3127.0,3.19795]
["bitfinex","ETHUSD",1732021972119,0.05223257,3127.5,3127.0,3.19795]
["bitfinex","ETHUSD",1732021972929,0.05223257,3127.5,3126.2,0.7943]
["bitfinex","ETHUSD",1732021973333,3.19837,3126.6,3125.8,6.99341]
["bitfinex","ETHUSD",1732021973636,0.05215306,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1732021973934,0.05215306,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1732021974113,0.8327,3127.0,3126.5,3.19841]
["bitfinex","ETHUSD",1732021974303,0.05233948,3126.9,3126.5,3.19841]
["bitfinex","ETHUSD",1732021974503,4.03068,3127.0,3126.3,3.19861]
["bitfinex","ETHUSD",1732021974709,4.03068,3127.0,3126.2,3.19872]
["bitfinex","ETHUSD",1732021974710,0.05233948,3126.9,3126.4,3.19849]
["bitfinex","ETHUSD",1732021974906,0.05233948,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1732021975184,3.25039948,3126.9,3126.2,3.19872]
["bitfinex","ETHUSD",1732021975389,0.05233948,3126.9,3126.2,3.19872]
["bitfinex","ETHUSD",1732021975895,3.25038948,3126.9,3126.2,3.19872]
["bitfinex","ETHUSD",1732021976089,0.82075323,3126.9,3126.3,3.1986]
["bitfinex","ETHUSD",1732021976511,0.82075323,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1732021976692,0.82075323,3126.9,3126.5,3.19843]
["bitfinex","ETHUSD",1732021976889,0.05233948,3126.9,3126.5,3.19843]
["bitfinex","ETHUSD",1732021977939,0.05233948,3126.9,3126.3,4.0041]
["bitfinex","ETHUSD",1732021977940,3.19776,3127.2,3126.4,3.19856]
["bitfinex","ETHUSD",1732021978146,3.56999576,3127.1,3126.5,3.1984]
["bitfinex","ETHUSD",1732021978300,3.25021976,3127.1,3126.5,3.1984]
["bitfinex","ETHUSD",1732021978642,0.05230976,3127.1,3126.3,0.8055]
["bitfinex","ETHUSD",1732021978799,0.05230976,3127.1,3126.9,3.19797]
["bitfinex","ETHUSD",1732021979003,0.7863,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1732021979197,3.98345,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1732021979395,0.05064204,3127.7,3127.2,3.19774]
["bitfinex","ETHUSD",1732021979743,0.05064204,3127.7,3127.2,3.19765]
["bitfinex","ETHUSD",1732021980240,0.05064204,3127.7,3127.4,3.1975]
["bitfinex","ETHUSD",1732021980531,0.7863,3127.8,3126.4,0.38055]
["bitfinex","ETHUSD",1732021980778,0.8301,3128.2,3127.8,3.1971]
["bitfinex","ETHUSD",1732021981092,0.8301,3128.2,3128.0,3.19684]
["bitfinex","ETHUSD",1732021981356,0.8301,3128.5,3128.1,3.19676]
["bitfinex","ETHUSD",1732021981836,0.8301,3128.5,3128.2,3.19668]
["bitfinex","ETHUSD",1732021982074,0.8301,3128.5,3127.3,3.19754]
["bitfinex","ETHUSD",1732021982075,3.19691,3128.1,3127.3,3.19754]
["bitfinex","ETHUSD",1732021982357,0.319691,3128.0,3127.3,3.19756]
["bitfinex","ETHUSD",1732021982639,0.319691,3128.0,3126.5,3.55]
["bitfinex","ETHUSD",1732021982640,3.19734,3127.6,3126.9,3.19797]
["bitfinex","ETHUSD",1732021982793,3.19734,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1732021982994,3.19746,3127.5,3126.9,3.19805]
["bitfinex","ETHUSD",1732021983195,0.400034,3127.5,3127.1,3.19784]
["bitfinex","ETHUSD",1732021983453,3.197,3128.0,3127.4,3.19747]
["bitfinex","ETHUSD",1732021983737,3.197,3128.0,3126.7,0.7834]
["bitfinex","ETHUSD",1732021983738,3.19745,3127.5,3126.8,3.19807]
["bitfinex","ETHUSD",1732021983951,3.1973,3127.7,3126.8,3.19814]
["bitfinex","ETHUSD",1732021984113,3.517123,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1732021984447,0.8293,3127.5,3126.1,0.7905]
["bitfinex","ETHUSD",1732021984608,3.19781,3127.2,3126.1,0.7905]
["bitfinex","ETHUSD",1732021984920,3.19808,3126.9,3126.2,3.19877]
["bitfinex","ETHUSD",1732021985448,3.19808,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1732021985746,3.19808,3126.9,3126.0,3.19893]
["bitfinex","ETHUSD",1732021985747,0.7986,3126.8,3126.0,3.19893]
["bitfinex","ETHUSD",1732021985912,0.7986,3126.8,3126.3,3.19859]
["bitfinex","ETHUSD",1732021986752,3.99676,3126.8,3126.1,3.19878]
["bitfinex","ETHUSD",1732021986935,0.4636337,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1732021987246,0.7986,3126.8,3125.7,4.02972]
["bitfinex","ETHUSD",1732021987422,0.7986,3126.8,3126.3,3.19859]
["bitfinex","ETHUSD",1732021987634,0.7986,3126.8,3126.6,3.19827]
["bitfinex","ETHUSD",1732021987939,4.57803723,3127.9,3125.7,4.02976]
["bitfinex","ETHUSD",1732021987940,0.7961,3127.6,3126.7,3.19826]
["bitfinex","ETHUSD",1732021988094,0.7961,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1732021988530,0.7961,3127.6,3127.0,6.39581]
["bitfinex","ETHUSD",1732021988798,0.7961,3127.6,3127.0,3.19787]
["bitfinex","ETHUSD",1732021989097,3.99351,3127.6,3126.8,3.19811]
["bitfinex","ETHUSD",1732021989312,0.399351,3127.5,3126.8,3.19811]
["bitfinex","ETHUSD",1732021989517,0.399351,3127.5,3127.2,3.19768]
["bitfinex","ETHUSD",1732021989733,0.7961,3127.6,3127.2,3.19768]
["bitfinex","ETHUSD",1732021989949,0.7961,3127.6,3127.0,3.19792]
["bitfinex","ETHUSD",1732021990234,3.19771,3127.3,3126.7,3.19823]
["bitfinex","ETHUSD",1732021990470,0.319771,3127.2,3126.7,3.19823]
["bitfinex","ETHUSD",1732021990605,3.19797,3127.0,3126.4,6.19849]
["bitfinex","ETHUSD",1732021990937,0.3654957,3127.2,3126.5,3.19839]
["bitfinex","ETHUSD",1732021990938,0.04569157,3126.9,3126.5,3.19839]
["bitfinex","ETHUSD",1732021991245,3.19764,3127.4,3126.7,3.19818]
["bitfinex","ETHUSD",1732021991538,3.24340574,3127.3,3126.7,3.19818]
["bitfinex","ETHUSD",1732021992236,3.19803,3127.0,3126.3,3.19863]
["bitfinex","ETHUSD",1732021992439,1.135003,3126.9,3126.3,3.19863]
["bitfinex","ETHUSD",1732021992603,1.18069457,3126.9,3126.1,3.19879]
["bitfinex","ETHUSD",1732021992806,1.18069457,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1732021993440,1.18069457,3126.9,3126.5,3.19839]
["bitfinex","ETHUSD",1732021993637,0.86089157,3126.9,3126.5,3.19839]
["bitfinex","ETHUSD",1732021996036,0.86089157,3126.9,3126.7,3.19823]
["bitfinex","ETHUSD",1732021996337,0.04569157,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1732021996520,0.8123,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1732021996726,0.04571923,3127.2,3126.8,3.19815]
["bitfinex","ETHUSD",1732021996944,4.00958,3127.6,3127.0,3.19788]
["bitfinex","ETHUSD",1732021997146,4.00958,3127.6,3126.6,1.1346]
["bitfinex","ETHUSD",1732021997147,3.24325236,3127.5,3126.8,3.19812]
["bitfinex","ETHUSD",1732021997460,3.24325236,3127.5,3126.6,1.1346]
["bitfinex","ETHUSD",1732021997461,3.1977,3127.3,3126.6,0.3195]
["bitfinex","ETHUSD",1732021997608,3.51757,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1732021997952,0.36548924,3127.2,3126.6,0.3195]
["bitfinex","ETHUSD",1732021998106,3.19785,3127.1,3126.6,0.3195]
["bitfinex","ETHUSD",1732021998309,0.04569716,3127.0,3126.4,0.3195]
["bitfinex","ETHUSD",1732021998545,0.04569716,3127.0,3126.3,4.00171]
["bitfinex","ETHUSD",1732021998753,0.04569716,3127.0,3126.5,3.1984]
["bitfinex","ETHUSD",1732021998947,0.37005188,3127.0,3126.3,1.1226]
["bitfinex","ETHUSD",1732021999261,0.7526,3126.9,3125.9,0.8262]
["bitfinex","ETHUSD",1732021999462,3.19867,3126.3,3125.5,1.1398]
["bitfinex","ETHUSD",1732021999613,3.19867,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1732021999807,3.95066,3126.9,3126.1,3.19887]
["bitfinex","ETHUSD",1732021999808,0.04561605,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1732022000349,3.19822,3126.8,3126.2,3.1987]
["bitfinex","ETHUSD",1732022000717,3.19827,3126.7,3126.1,3.19885]
["bitfinex","ETHUSD",1732022000910,0.714892,3126.8,3126.1,3.19885]
["bitfinex","ETHUSD",1732022001475,3.913132,3126.8,3126.1,3.1988]
["bitfinex","ETHUSD",1732022001609,3.913132,3126.8,3125.6,0.55]
["bitfinex","ETHUSD",1732022001610,3.19828,3126.7,3125.9,3.19903]
["bitfinex","ETHUSD",1732022001959,3.19828,3126.7,3125.6,0.3195]
["bitfinex","ETHUSD",1732022001960,3.19836,3126.6,3125.6,0.3195]
["bitfinex","ETHUSD",1732022002180,3.19905,3126.0,3125.4,3.19957]
["bitfinex","ETHUSD",1732022002341,1.15949372,3126.5,3125.2,3.19979]
["bitfinex","ETHUSD",1732022002548,0.49286831,3126.4,3125.7,3.19926]
["bitfinex","ETHUSD",1732022002848,3.19831,3126.7,3126.1,3.19879]
["bitfinex","ETHUSD",1732022003034,6.95578,3126.9,3126.3,3.19859]
["bitfinex","ETHUSD",1732022003232,0.7577,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1732022003632,3.19764,3127.4,3126.2,0.319879]
["bitfinex","ETHUSD",1732022003864,3.19784,3127.2,3126.5,3.19842]
["bitfinex","ETHUSD",1732022004041,3.19784,3127.2,3126.1,0.7866]
["bitfinex","ETHUSD",1732022004042,3.19799,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1732022004255,3.19784,3127.2,3126.5,3.19845]
["bitfinex","ETHUSD",1732022004447,3.19784,3127.2,3126.6,3.19836]
["bitfinex","ETHUSD",1732022004857,6.39569,3127.2,3126.6,3.19836]
["bitfinex","ETHUSD",1732022005090,3.19784,3127.2,3126.6,3.19836]
["bitfinex","ETHUSD",1732022005258,3.19786,3127.1,3126.5,3.19843]
["bitfinex","ETHUSD",1732022005609,0.04566399,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1732022005906,6.19756,3127.4,3126.8,3.19809]
["bitfinex","ETHUSD",1732022006045,0.04565113,3127.0,3126.8,3.19809]
["bitfinex","ETHUSD",1732022006246,0.77969541,3127.3,3126.8,3.19809]
["bitfinex","ETHUSD",1732022006508,0.695509,3127.6,3126.8,4.01919]
["bitfinex","ETHUSD",1732022006509,0.04564381,3126.9,3126.8,4.01919]
["bitfinex","ETHUSD",1732022006663,3.19725,3127.7,3127.0,3.19786]
["bitfinex","ETHUSD",1732022006845,3.19725,3127.7,3126.8,1.1406]
["bitfinex","ETHUSD",1732022006846,3.19711,3127.9,3126.9,3.74805]
["bitfinex","ETHUSD",1732022007186,3.19725,3127.7,3127.1,3.19779]
["bitfinex","ETHUSD",1732022007371,6.39422,3127.9,3127.2,3.19773]
["bitfinex","ETHUSD",1732022007580,3.19711,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1732022008054,3.19711,3127.9,3127.3,3.19758]
["bitfinex","ETHUSD",1732022008260,3.19711,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1732022008540,6.39375,3128.1,3127.4,3.19751]
["bitfinex","ETHUSD",1732022008840,3.19693,3128.0,3127.4,3.19751]
["bitfinex","ETHUSD",1732022009543,3.19693,3128.0,3126.8,0.8211]
["bitfinex","ETHUSD",1732022009544,3.19756,3127.4,3126.8,0.8211]
["bitfinex","ETHUSD",1732022009718,3.19754,3127.4,3126.6,0.3195]
["bitfinex","ETHUSD",1732022009902,0.762,3127.5,3126.5,0.8048]
["bitfinex","ETHUSD",1732022009903,3.19815,3126.9,3126.5,0.8048]
["bitfinex","ETHUSD",1732022010106,0.319756,3127.3,3126.1,0.8048]
["bitfinex","ETHUSD",1732022010107,3.1979,3127.1,3126.1,0.8048]
["bitfinex","ETHUSD",1732022010308,3.1979,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1732022010617,3.19754,3127.4,3126.4,3.1985]
["bitfinex","ETHUSD",1732022010808,3.1978,3127.2,3126.3,3.598953]
["bitfinex","ETHUSD",1732022011028,3.19791,3127.1,3126.5,3.19839]
["bitfinex","ETHUSD",1732022012028,3.19764,3127.3,3126.5,3.19839]
["bitfinex","ETHUSD",1732022012248,3.95946,3127.5,3126.3,0.400343]
["bitfinex","ETHUSD",1732022012249,3.19796,3127.0,3126.6,0.7516]
["bitfinex","ETHUSD",1732022012618,3.19778,3127.2,3126.6,0.7516]
["bitfinex","ETHUSD",1732022012619,3.9595,3127.5,3126.6,0.7516]
["bitfinex","ETHUSD",1732022012846,0.762,3127.5,3126.4,0.3195]
["bitfinex","ETHUSD",1732022013028,3.19837,3126.6,3126.4,0.3195]
["bitfinex","ETHUSD",1732022013431,3.19826,3126.7,3126.4,0.3195]
["bitfinex","ETHUSD",1732022013624,3.19848,3126.5,3126.3,0.7516]
["bitfinex","ETHUSD",1732022014104,3.19882,3126.2,3125.6,6.52873246]
["bitfinex","ETHUSD",1732022014282,3.19882,3126.2,3125.6,4.00712]
["bitfinex","ETHUSD",1732022014571,3.19861,3126.4,3125.6,4.00712]
["bitfinex","ETHUSD",1732022014572,3.24451442,3126.1,3125.6,0.8078]
["bitfinex","ETHUSD",1732022014770,3.24451442,3126.1,3125.6,1.1273]
["bitfinex","ETHUSD",1732022014921,3.24451442,3126.1,3125.6,1.559977]
["bitfinex","ETHUSD",1732022015119,3.24451442,3126.1,3125.6,1.1273]
["bitfinex","ETHUSD",1732022015120,3.19914,3125.9,3125.6,1.1273]
["bitfinex","ETHUSD",1732022015434,0.04555126,3125.8,3125.6,1.1273]
["bitfinex","ETHUSD",1732022015617,0.04555126,3125.8,3125.2,3.95232]
["bitfinex","ETHUSD",1732022015832,3.19955,3125.5,3125.2,0.7526]
["bitfinex","ETHUSD",1732022016030,3.19955,3125.5,3124.9,3.2]
["bitfinex","ETHUSD",1732022016231,0.04548221,3125.4,3124.9,0.7526]
["bitfinex","ETHUSD",1732022016733,0.04544934,3125.3,3124.9,0.7526]
["bitfinex","ETHUSD",1732022016934,3.19904,3126.0,3125.1,3.19985]
["bitfinex","ETHUSD",1732022017243,0.04551567,3125.9,3125.3,0.55]
["bitfinex","ETHUSD",1732022017594,0.04551567,3125.9,3125.5,0.7954]
["bitfinex","ETHUSD",1732022017732,0.8227,3126.3,3125.5,0.7954]
["bitfinex","ETHUSD",1732022017929,0.04554156,3126.2,3125.5,0.7954]
["bitfinex","ETHUSD",1732022018255,3.19888,3126.1,3125.5,1.249897]
["bitfinex","ETHUSD",1732022018474,3.2444205,3126.1,3125.5,4.249897]
["bitfinex","ETHUSD",1732022018670,0.0455305,3126.1,3125.6,0.7449477]
["bitfinex","ETHUSD",1732022018881,3.2444005,3126.1,3125.6,0.7449477]
["bitfinex","ETHUSD",1732022019085,3.1985,3126.5,3125.6,0.55]
["bitfinex","ETHUSD",1732022019253,3.1985,3126.5,3125.8,0.55]
["bitfinex","ETHUSD",1732022019254,0.04551945,3126.0,3125.8,0.55]
["bitfinex","ETHUSD",1732022019431,3.19848,3126.5,3125.8,0.55]
["bitfinex","ETHUSD",1732022019635,0.04549688,3125.9,3125.8,0.55]
["bitfinex","ETHUSD",1732022019853,3.19881,3126.2,3125.8,0.55]
["bitfinex","ETHUSD",1732022020161,0.04551898,3126.1,3125.8,0.55]
["bitfinex","ETHUSD",1732022020603,3.19861,3126.4,3125.8,0.55]
["bitfinex","ETHUSD",1732022020750,0.04554108,3126.3,3125.8,3.7491]
["bitfinex","ETHUSD",1732022020948,0.65149349,3126.5,3126.0,0.7887]
["bitfinex","ETHUSD",1732022021266,0.04556243,3126.4,3126.0,0.7887]
["bitfinex","ETHUSD",1732022021448,0.04556243,3126.4,3126.0,3.98759]
["bitfinex","ETHUSD",1732022021646,3.19827,3126.7,3126.1,0.7924901]
["bitfinex","ETHUSD",1732022021862,0.04556168,3126.3,3126.1,0.7924901]
["bitfinex","ETHUSD",1732022022085,3.1982,3126.8,3126.1,0.7924901]
["bitfinex","ETHUSD",1732022022285,0.04555063,3126.2,3126.1,0.7924901]
["bitfinex","ETHUSD",1732022022488,3.19827,3126.7,3126.1,0.7924901]
["bitfinex","ETHUSD",1732022022697,0.04555063,3126.2,3126.1,0.7924901]
["bitfinex","ETHUSD",1732022022914,3.19836,3126.6,3126.1,0.7924901]
["bitfinex","ETHUSD",1732022023045,0.04555063,3126.2,3126.0,0.7887]
["bitfinex","ETHUSD",1732022023251,3.19862,3126.4,3126.0,0.7887]
["bitfinex","ETHUSD",1732022023458,0.04553958,3126.1,3126.0,0.7887]
["bitfinex","ETHUSD",1732022023686,3.19852,3126.5,3126.0,0.7887]
["bitfinex","ETHUSD",1732022024294,0.04558666,3126.4,3126.0,0.7887]
["bitfinex","ETHUSD",1732022025399,4.00082,3126.9,3126.0,4.441386]
["bitfinex","ETHUSD",1732022025577,0.04563085,3126.8,3126.3,0.55]
["bitfinex","ETHUSD",1732022025890,3.198,3127.0,3126.4,0.374869]
["bitfinex","ETHUSD",1732022026094,0.04562891,3126.7,3126.4,3.573429]
["bitfinex","ETHUSD",1732022026281,3.19778,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1732022026663,3.19778,3127.2,3126.5,4.3814429]
["bitfinex","ETHUSD",1732022026856,3.19778,3127.2,3126.4,3.573339]
["bitfinex","ETHUSD",1732022026857,3.19797,3127.0,3126.4,0.374869]
["bitfinex","ETHUSD",1732022027071,3.19778,3127.2,3126.5,0.4123459]
["bitfinex","ETHUSD",1732022027298,3.19778,3127.2,3126.5,3.6107659]
["bitfinex","ETHUSD",1732022027667,3.19782,3127.2,3126.6,0.7916]
["bitfinex","ETHUSD",1732022027972,3.19756,3127.4,3126.7,3.19824]
["bitfinex","ETHUSD",1732022028320,3.19777,3127.2,3126.6,1.23183659]
["bitfinex","ETHUSD",1732022028468,3.19756,3127.4,3126.6,7.18819]
["bitfinex","ETHUSD",1732022028814,3.19756,3127.4,3126.7,3.19816]
["bitfinex","ETHUSD",1732022028969,0.8019,3127.6,3126.6,3.98994]
["bitfinex","ETHUSD",1732022029169,3.19787,3127.1,3126.6,0.7916]
["bitfinex","ETHUSD",1732022029513,3.19798,3127.0,3126.6,0.7916]
["bitfinex","ETHUSD",1732022030176,3.19789,3127.1,3126.6,0.7916]
["bitfinex","ETHUSD",1732022030377,3.19801,3127.0,3126.6,0.7916]
["bitfinex","ETHUSD",1732022030588,3.19748,3127.5,3126.6,0.7916]
["bitfinex","ETHUSD",1732022030589,3.19782,3127.2,3126.6,0.7916]
["bitfinex","ETHUSD",1732022032110,1.25900894,3127.6,3126.6,0.7916]
["bitfinex","ETHUSD",1732022032304,3.198,3127.0,3126.6,0.7916]
["bitfinex","ETHUSD",1732022032608,3.19808,3126.9,3126.3,4.6457]
["bitfinex","ETHUSD",1732022032772,3.19782,3127.2,3126.4,3.982951]
["bitfinex","ETHUSD",1732022032968,3.19788,3127.1,3126.4,3.19851]
["bitfinex","ETHUSD",1732022033220,3.19788,3127.1,3126.3,7.84436]
["bitfinex","ETHUSD",1732022033422,3.19775,3127.2,3126.4,3.19856]
["bitfinex","ETHUSD",1732022033568,3.19768,3127.3,3126.6,0.55]
["bitfinex","ETHUSD",1732022033971,3.1977,3127.3,3126.5,0.55]
["bitfinex","ETHUSD",1732022034176,3.19791,3127.1,3126.3,3.9748]
["bitfinex","ETHUSD",1732022034403,3.19814,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1732022034607,3.1979,3127.1,3126.4,0.55]
["bitfinex","ETHUSD",1732022034809,6.39583,3127.1,3126.4,0.55]
["bitfinex","ETHUSD",1732022035015,6.39583,3127.1,3126.4,1.342237]
["bitfinex","ETHUSD",1732022035200,3.1979,3127.1,3126.4,1.342237]
["bitfinex","ETHUSD",1732022035411,0.04421158,3127.0,3126.4,1.342237]
["bitfinex","ETHUSD",1732022035781,0.04421158,3127.0,3126.4,4.540757]
["bitfinex","ETHUSD",1732022035984,3.19748,3127.5,3126.4,1.342237]
["bitfinex","ETHUSD",1732022036296,0.01,3128.5,3126.9,0.55]
["bitfinex","ETHUSD",1732022036297,0.04425576,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1732022036486,0.04425576,3127.4,3127.0,0.3195]
["bitfinex","ETHUSD",1732022036686,3.19731,3127.7,3127.0,0.3195]
["bitfinex","ETHUSD",1732022036887,3.19731,3127.7,3127.0,4.321045]
["bitfinex","ETHUSD",1732022037190,0.03850408,3127.6,3127.0,4.321045]
["bitfinex","ETHUSD",1732022037414,3.19716,3127.8,3127.0,4.321045]
["bitfinex","ETHUSD",1732022037719,0.03851512,3127.7,3127.1,3.74778]
["bitfinex","ETHUSD",1732022037887,0.03851512,3127.7,3127.2,0.8235]
["bitfinex","ETHUSD",1732022038071,3.19689,3128.1,3127.2,4.02118]
["bitfinex","ETHUSD",1732022038281,3.9635,3128.3,3127.5,3.19738]
["bitfinex","ETHUSD",1732022038556,3.9635,3128.3,3127.5,0.06393884]
["bitfinex","ETHUSD",1732022038557,3.235497,3128.0,3127.5,0.06393884]
["bitfinex","ETHUSD",1732022038721,3.19683,3128.1,3127.4,3.51703]
["bitfinex","ETHUSD",1732022038881,0.0385436,3127.9,3127.5,1.28285588]
["bitfinex","ETHUSD",1732022039086,0.03856493,3128.0,3127.5,1.28285588]
["bitfinex","ETHUSD",1732022039277,0.03852049,3127.8,3127.5,1.28285588]
["bitfinex","ETHUSD",1732022039482,0.03854516,3127.9,3127.5,1.28285588]
["bitfinex","ETHUSD",1732022039830,3.19668,3128.3,3127.5,1.28285588]
["bitfinex","ETHUSD",1732022040026,0.03858436,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1732022040329,3.19684,3128.1,3127.4,0.3195]
["bitfinex","ETHUSD",1732022040626,3.19734,3127.6,3127.4,0.3195]
["bitfinex","ETHUSD",1732022040823,0.8194,3127.9,3127.4,0.3195]
["bitfinex","ETHUSD",1732022040824,0.03860016,3127.5,3127.4,0.3195]
["bitfinex","ETHUSD",1732022040983,3.19687,3128.1,3127.2,3.8235]
["bitfinex","ETHUSD",1732022041186,0.03865536,3128.0,3127.4,3.1975]
["bitfinex","ETHUSD",1732022041415,0.03865536,3128.0,3127.6,3.19731]
["bitfinex","ETHUSD",1732022041616,3.19666,3128.3,3127.6,3.19731]
["bitfinex","ETHUSD",1732022041938,0.03867199,3128.2,3127.6,3.19731]
["bitfinex","ETHUSD",1732022042117,0.03867199,3128.2,3127.6,0.55]
["bitfinex","ETHUSD",1732022042439,3.23545199,3128.2,3127.6,0.55]
["bitfinex","ETHUSD",1732022042793,0.03867199,3128.2,3127.6,3.74728]
["bitfinex","ETHUSD",1732022043118,3.19665,3128.3,3127.6,3.74728]
["bitfinex","ETHUSD",1732022043319,3.19708,3127.9,3127.5,0.8091]
["bitfinex","ETHUSD",1732022043542,3.19708,3127.9,3127.2,1.3431]
["bitfinex","ETHUSD",1732022043744,3.19727,3127.7,3127.2,0.7931]
["bitfinex","ETHUSD",1732022044029,3.19706,3127.9,3127.2,0.7931]
["bitfinex","ETHUSD",1732022044030,0.03861362,3127.6,3127.2,3.99084]
["bitfinex","ETHUSD",1732022044189,3.19706,3127.9,3127.2,3.99084]
["bitfinex","ETHUSD",1732022044393,0.0386357,3127.8,3127.2,1.843919]
["bitfinex","ETHUSD",1732022044637,0.8268,3128.4,3127.2,0.7931]
["bitfinex","ETHUSD",1732022044792,0.03862466,3127.7,3127.5,3.19736]
["bitfinex","ETHUSD",1732022044993,0.37691894,3128.6,3127.7,3.19715]
["bitfinex","ETHUSD",1732022045214,3.19594,3129.0,3127.8,4.02957]
["bitfinex","ETHUSD",1732022045215,3.23521295,3128.5,3127.8,4.02957]
["bitfinex","ETHUSD",1732022045546,3.23521295,3128.5,3127.9,0.402957]
["bitfinex","ETHUSD",1732022045547,0.03871295,3128.5,3127.9,0.402957]
["bitfinex","ETHUSD",1732022045707,0.03871295,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1732022046034,0.03869829,3128.4,3128.2,3.19668]
["bitfinex","ETHUSD",1732022046277,0.03869829,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1732022046479,3.19602,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1732022046672,6.39171,3129.1,3128.3,3.19662]
["bitfinex","ETHUSD",1732022046878,0.03825326,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1732022047178,0.08979789,3129.8,3128.3,3.19662]
["bitfinex","ETHUSD",1732022047179,0.03824223,3128.7,3128.6,3.99032]
["bitfinex","ETHUSD",1732022047480,3.19506,3129.9,3129.1,3.19572]
["bitfinex","ETHUSD",1732022047649,3.19506,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1732022047836,0.03076097,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1732022048032,0.03076097,3129.8,3129.3,3.91412]
["bitfinex","ETHUSD",1732022048260,0.03076097,3129.8,3129.3,0.71854]
["bitfinex","ETHUSD",1732022048261,3.22591097,3129.8,3129.3,0.71854]
["bitfinex","ETHUSD",1732022048460,3.22591097,3129.8,3129.2,0.7941]
["bitfinex","ETHUSD",1732022048737,0.03076097,3129.8,3129.2,0.7941]
["bitfinex","ETHUSD",1732022048967,3.19522,3129.7,3129.2,0.7941]
["bitfinex","ETHUSD",1732022049175,7.01382,3130.4,3129.2,0.7941]
["bitfinex","ETHUSD",1732022049176,0.02860527,3129.6,3129.2,0.7941]
["bitfinex","ETHUSD",1732022049338,3.19509,3129.9,3129.3,0.398988]
["bitfinex","ETHUSD",1732022049538,3.19537,3129.6,3129.2,0.7941]
["bitfinex","ETHUSD",1732022049740,0.02859424,3129.5,3129.2,0.7941]
["bitfinex","ETHUSD",1732022049952,0.02859424,3129.5,3128.8,3.19607]
["bitfinex","ETHUSD",1732022050165,0.02859424,3129.5,3128.9,0.8063]
["bitfinex","ETHUSD",1732022050349,0.02859424,3129.5,3128.3,0.7796464]
["bitfinex","ETHUSD",1732022050350,3.19578,3129.2,3128.5,0.8063]
["bitfinex","ETHUSD",1732022050695,0.02855012,3129.1,3128.5,0.8063]
["bitfinex","ETHUSD",1732022050846,3.22442012,3129.1,3128.5,0.8063]
["bitfinex","ETHUSD",1732022051047,3.19601,3128.9,3128.5,0.8063]
["bitfinex","ETHUSD",1732022051292,3.19599,3129.0,3128.5,0.8063]
["bitfinex","ETHUSD",1732022051449,0.02848292,3128.8,3128.5,0.8063]
["bitfinex","ETHUSD",1732022051649,3.22451396,3128.9,3128.5,0.8063]
["bitfinex","ETHUSD",1732022051850,0.02847189,3128.7,3128.0,3.8063]
["bitfinex","ETHUSD",1732022052189,0.02849497,3128.6,3128.0,3.8063]
["bitfinex","ETHUSD",1732022052350,0.02849497,3128.6,3128.0,4.50663]
["bitfinex","ETHUSD",1732022052545,0.02849497,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1732022052758,3.19585,3129.1,3128.2,3.0]
["bitfinex","ETHUSD",1732022052964,3.19603,3128.9,3128.0,1.50663]
["bitfinex","ETHUSD",1732022053292,0.02847914,3128.8,3128.0,0.8063]
["bitfinex","ETHUSD",1732022053508,3.19638,3128.6,3128.0,0.8063]
["bitfinex","ETHUSD",1732022053994,0.02848393,3128.5,3128.0,0.8063]
["bitfinex","ETHUSD",1732022054149,3.22491393,3128.5,3128.0,0.8063]
["bitfinex","ETHUSD",1732022054590,3.19664,3128.3,3128.0,0.8063]
["bitfinex","ETHUSD",1732022054794,3.22518083,3128.2,3128.0,0.8063]
["bitfinex","ETHUSD",1732022054961,3.22518083,3128.2,3127.6,0.7796]
["bitfinex","ETHUSD",1732022055161,0.02845083,3128.2,3127.6,1.1115736]
["bitfinex","ETHUSD",1732022055481,3.22524083,3128.2,3127.6,1.1115736]
["bitfinex","ETHUSD",1732022055661,3.19685,3128.1,3127.6,1.1115736]
["bitfinex","ETHUSD",1732022056190,0.02842875,3128.0,3127.6,1.1115736]
["bitfinex","ETHUSD",1732022056390,3.19711,3127.9,3127.6,0.7796]
["bitfinex","ETHUSD",1732022056693,0.02840667,3127.8,3127.6,0.7796]
["bitfinex","ETHUSD",1732022056904,0.02840667,3127.8,3126.9,6.96722942]
["bitfinex","ETHUSD",1732022056905,0.02840667,3127.8,3127.2,0.785]
["bitfinex","ETHUSD",1732022057389,0.02839563,3127.7,3127.2,3.98273]
["bitfinex","ETHUSD",1732022057551,3.19701,3128.0,3127.2,3.98273]
["bitfinex","ETHUSD",1732022057751,0.02841771,3127.9,3127.2,3.98273]
["bitfinex","ETHUSD",1732022057964,0.02841771,3127.9,3127.3,0.398273]
["bitfinex","ETHUSD",1732022058166,0.02841771,3127.9,3127.3,0.46221155]
["bitfinex","ETHUSD",1732022058392,3.22545771,3127.9,3127.3,0.46221155]
["bitfinex","ETHUSD",1732022058591,0.02841771,3127.9,3127.3,0.398273]
["bitfinex","ETHUSD",1732022058783,3.1971,3127.9,3127.2,3.98274]
["bitfinex","ETHUSD",1732022058985,0.02836811,3127.8,3127.2,3.98274]
["bitfinex","ETHUSD",1732022059194,0.02836811,3127.8,3127.3,0.698274]
["bitfinex","ETHUSD",1732022059654,3.19734,3127.6,3127.2,0.785]
["bitfinex","ETHUSD",1732022059868,3.19762,3127.4,3126.8,0.8136]
["bitfinex","ETHUSD",1732022060102,3.22585499,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1732022060405,3.19781,3127.2,3126.8,1.485165]
["bitfinex","ETHUSD",1732022060690,3.22587211,3127.4,3126.8,0.8136]
["bitfinex","ETHUSD",1732022060691,0.02828898,3127.1,3126.8,0.8136]
["bitfinex","ETHUSD",1732022060897,3.22618898,3127.1,3126.8,0.8136]
["bitfinex","ETHUSD",1732022061131,0.7967,3127.6,3126.8,0.8136]
["bitfinex","ETHUSD",1732022061405,0.7967,3127.6,3126.4,3.0]
["bitfinex","ETHUSD",1732022061406,3.19785,3127.1,3126.4,6.99436]
["bitfinex","ETHUSD",1732022061581,0.02827794,3127.0,3126.4,6.99436]
["bitfinex","ETHUSD",1732022061905,3.1978,3127.2,3126.6,3.0]
["bitfinex","ETHUSD",1732022062095,0.02824913,3126.9,3126.6,3.0]
["bitfinex","ETHUSD",1732022062300,3.19785,3127.1,3126.6,3.0]
["bitfinex","ETHUSD",1732022062461,0.02823808,3126.8,3126.5,3.19846]
["bitfinex","ETHUSD",1732022062659,0.7967,3127.6,3126.4,0.7958]
["bitfinex","ETHUSD",1732022062660,3.99408,3127.6,3126.4,0.7958]
["bitfinex","ETHUSD",1732022062902,3.99408,3127.6,3126.5,0.399438]
["bitfinex","ETHUSD",1732022062903,0.02822703,3126.7,3126.5,0.399438]
["bitfinex","ETHUSD",1732022063102,3.19826,3126.7,3126.4,0.7958]
["bitfinex","ETHUSD",1732022063405,0.02819395,3126.6,3126.4,0.7958]
["bitfinex","ETHUSD",1732022063626,3.19807,3126.9,3126.4,0.7958]
["bitfinex","ETHUSD",1732022063916,0.02821605,3126.8,3126.4,0.7958]
["bitfinex","ETHUSD",1732022064213,0.02821605,3126.8,3126.5,3.26233644]
["bitfinex","ETHUSD",1732022064503,3.19781,3127.2,3126.6,3.19835]
["bitfinex","ETHUSD",1732022064815,0.7967,3127.6,3127.0,3.19791]
["bitfinex","ETHUSD",1732022064816,3.99404,3127.6,3127.0,3.19791]
["bitfinex","ETHUSD",1732022065029,3.1972,3127.8,3127.2,0.8269]
["bitfinex","ETHUSD",1732022065197,3.19739,3127.6,3127.2,0.8269]
["bitfinex","ETHUSD",1732022065399,0.02827742,3127.5,3127.2,0.8269]
["bitfinex","ETHUSD",1732022065603,3.19725,3127.7,3127.2,0.8269]
["bitfinex","ETHUSD",1732022065900,3.22562846,3127.6,3127.2,0.8269]
["bitfinex","ETHUSD",1732022066284,3.22562846,3127.6,3126.2,0.01]
["bitfinex","ETHUSD",1732022066285,0.02828846,3127.6,3126.9,0.7945]
["bitfinex","ETHUSD",1732022066491,3.19759,3127.4,3126.9,0.7945]
["bitfinex","ETHUSD",1732022066918,3.22590534,3127.3,3126.9,0.7945]
["bitfinex","ETHUSD",1732022067816,0.02825534,3127.3,3126.9,0.7945]
["bitfinex","ETHUSD",1732022068016,3.19749,3127.5,3126.9,0.7945]
["bitfinex","ETHUSD",1732022068017,3.19762,3127.4,3126.9,0.7945]
["bitfinex","ETHUSD",1732022068199,0.0282774,3127.3,3126.9,0.7945]
["bitfinex","ETHUSD",1732022068397,0.0282774,3127.3,3126.9,4.493765]
["bitfinex","ETHUSD",1732022068677,3.19736,3127.6,3126.9,3.7945]
["bitfinex","ETHUSD",1732022068926,3.19765,3127.3,3126.9,3.7945]
["bitfinex","ETHUSD",1732022069135,3.19763,3127.4,3126.9,0.7945]
["bitfinex","ETHUSD",1732022069438,0.0282774,3127.3,3126.9,3.7945]
["bitfinex","ETHUSD",1732022069791,0.0282774,3127.3,3126.9,7.691804]
["bitfinex","ETHUSD",1732022069991,3.2259474,3127.3,3126.9,0.7945]
["bitfinex","ETHUSD",1732022070197,3.19779,3127.2,3126.9,0.7945]
["bitfinex","ETHUSD",1732022070571,3.2259474,3127.3,3126.6,0.7991]
["bitfinex","ETHUSD",1732022070572,0.02824978,3127.1,3126.6,0.7991]
["bitfinex","ETHUSD",1732022070834,3.19749,3127.5,3126.8,3.19807]
["bitfinex","ETHUSD",1732022071037,0.02828475,3127.4,3126.7,0.3195]
["bitfinex","ETHUSD",1732022071238,3.19762,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1732022071391,0.02819593,3127.3,3126.9,3.19804]
["bitfinex","ETHUSD",1732022071702,0.02819593,3127.3,3126.7,3.949425]
["bitfinex","ETHUSD",1732022071897,3.22585593,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1732022072200,0.02819593,3127.3,3126.9,3.19797]
["bitfinex","ETHUSD",1732022072429,3.19752,3127.5,3126.9,3.19797]
["bitfinex","ETHUSD",1732022072430,3.19752,3127.5,3126.9,3.19803]
["bitfinex","ETHUSD",1732022072605,0.02820881,3127.4,3126.9,3.19803]
["bitfinex","ETHUSD",1732022072953,0.02820881,3127.4,3127.1,3.19778]
["bitfinex","ETHUSD",1732022073240,3.19688,3128.1,3127.3,3.19764]
["bitfinex","ETHUSD",1732022073453,3.19707,3127.9,3127.4,0.319764]
["bitfinex","ETHUSD",1732022073634,3.19707,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1732022073810,0.02825297,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1732022074145,0.02825297,3127.8,3127.3,3.19759]
["bitfinex","ETHUSD",1732022075453,0.02825297,3127.8,3127.0,1.1442]
["bitfinex","ETHUSD",1732022075454,0.02825297,3127.8,3127.5,3.19741]
["bitfinex","ETHUSD",1732022075756,0.02825297,3127.8,3127.6,3.97575]
["bitfinex","ETHUSD",1732022076050,0.02828667,3127.7,3127.6,3.97583]
["bitfinex","ETHUSD",1732022076349,0.02828667,3127.7,3127.6,1.495824]
["bitfinex","ETHUSD",1732022076649,3.19674,3128.2,3127.7,3.19719]
["bitfinex","ETHUSD",1732022076803,3.19661,3128.4,3127.7,3.19719]
["bitfinex","ETHUSD",1732022077005,3.19673,3128.2,3127.7,6.39436]
["bitfinex","ETHUSD",1732022077206,6.39322,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1732022077416,3.19663,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1732022077633,3.19663,3128.3,3127.6,0.7785]
["bitfinex","ETHUSD",1732022077634,3.19674,3128.2,3127.6,3.97574]
["bitfinex","ETHUSD",1732022077949,3.19717,3127.8,3127.3,0.7571]
["bitfinex","ETHUSD",1732022078152,3.19735,3127.6,3127.3,0.7571]
["bitfinex","ETHUSD",1732022078330,3.19735,3127.6,3127.2,3.0]
["bitfinex","ETHUSD",1732022078518,3.19735,3127.6,3127.1,0.2422816]
["bitfinex","ETHUSD",1732022078722,3.19718,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1732022079354,3.19728,3127.7,3127.2,3.43188816]
["bitfinex","ETHUSD",1732022079538,3.1974,3127.6,3127.2,3.43188816]
["bitfinex","ETHUSD",1732022079741,3.19685,3128.1,3127.5,3.19741]
["bitfinex","ETHUSD",1732022079968,3.19685,3128.1,3127.6,0.25647837]
["bitfinex","ETHUSD",1732022080259,3.19685,3128.1,3127.5,3.19738]
["bitfinex","ETHUSD",1732022080762,3.19685,3128.1,3127.5,3.19737]
["bitfinex","ETHUSD",1732022081265,3.19685,3128.1,3127.6,0.3195]
["bitfinex","ETHUSD",1732022081415,3.19672,3128.2,3127.3,6.19755]
["bitfinex","ETHUSD",1732022081757,3.19672,3128.2,3127.3,0.55]
["bitfinex","ETHUSD",1732022081963,3.19672,3128.2,3127.6,4.01884]
["bitfinex","ETHUSD",1732022082118,3.19672,3128.2,3127.6,7.5356]
["bitfinex","ETHUSD",1732022082318,6.39377,3128.1,3127.6,0.8216]
["bitfinex","ETHUSD",1732022082564,3.1971,3127.9,3127.3,3.95304]
["bitfinex","ETHUSD",1732022082714,3.1971,3127.9,3127.3,5.000065]
["bitfinex","ETHUSD",1732022083434,3.98145,3128.3,3127.5,3.19734]
["bitfinex","ETHUSD",1732022083630,3.19673,3128.2,3127.6,3.51676]
["bitfinex","ETHUSD",1732022083876,3.19673,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1732022084366,3.1966,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1732022084655,3.1966,3128.4,3127.9,4.01681]
["bitfinex","ETHUSD",1732022084969,3.19632,3128.6,3128.0,3.19683]
["bitfinex","ETHUSD",1732022085337,3.19632,3128.6,3128.1,3.19679]
["bitfinex","ETHUSD",1732022085846,4.02483,3128.7,3128.2,3.19669]
["bitfinex","ETHUSD",1732022086162,3.19611,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1732022086334,3.19597,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1732022086664,3.19576,3129.2,3128.7,3.19618]
["bitfinex","ETHUSD",1732022087020,3.28394707,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1732022087218,3.1953,3129.6,3128.8,3.19604]
["bitfinex","ETHUSD",1732022087219,3.1953,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1732022087638,3.1953,3129.6,3129.1,3.19578]
["bitfinex","ETHUSD",1732022088071,3.1953,3129.6,3128.7,0.3195]
["bitfinex","ETHUSD",1732022088072,6.39068,3129.6,3128.9,3.19594]
["bitfinex","ETHUSD",1732022088274,6.39068,3129.6,3128.8,3.19606]
["bitfinex","ETHUSD",1732022088275,3.916502,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1732022088577,3.1953,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1732022088747,3.1953,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1732022089081,3.19513,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1732022089944,3.0,3129.9,3129.3,3.19552]
["bitfinex","ETHUSD",1732022090146,3.400232,3129.9,3129.3,3.19552]
["bitfinex","ETHUSD",1732022090353,3.195,3129.9,3129.3,3.19552]
["bitfinex","ETHUSD",1732022090530,3.19492,3130.0,3129.4,3.1955]
["bitfinex","ETHUSD",1732022091580,3.19492,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1732022091870,3.19536,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1732022092072,3.19515,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1732022092638,3.19493,3130.0,3129.4,3.19548]
["bitfinex","ETHUSD",1732022092831,3.19493,3130.0,3129.4,6.3909]
["bitfinex","ETHUSD",1732022093073,3.19493,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1732022093270,3.19493,3130.0,3129.4,3.19542]
["bitfinex","ETHUSD",1732022093271,1.09662094,3130.0,3129.4,3.19542]
["bitfinex","ETHUSD",1732022093473,4.0022,3130.1,3128.9,4.02184]
["bitfinex","ETHUSD",1732022093474,0.8074,3130.1,3128.9,4.02184]
["bitfinex","ETHUSD",1732022093643,3.76918942,3130.6,3128.9,4.02184]
["bitfinex","ETHUSD",1732022093644,6.19461,3130.3,3129.7,3.19512]
["bitfinex","ETHUSD",1732022093847,4.00341,3130.4,3129.8,3.19509]
["bitfinex","ETHUSD",1732022094077,3.19451,3130.4,3129.7,3.19511]
["bitfinex","ETHUSD",1732022094321,0.37691894,3130.5,3129.8,0.7572]
["bitfinex","ETHUSD",1732022094491,3.19439,3130.5,3129.9,3.19492]
["bitfinex","ETHUSD",1732022094962,4.00313,3130.7,3129.9,3.19492]
["bitfinex","ETHUSD",1732022095149,4.00313,3130.7,3130.1,3.19476]
["bitfinex","ETHUSD",1732022095335,3.19428,3130.6,3130.1,3.19476]
["bitfinex","ETHUSD",1732022095541,0.400318,3130.5,3129.9,3.19492]
["bitfinex","ETHUSD",1732022095781,0.400318,3130.5,3129.9,6.38983]
["bitfinex","ETHUSD",1732022096140,0.400318,3130.5,3129.9,3.19491]
["bitfinex","ETHUSD",1732022096340,3.1949,3130.0,3129.5,3.19533]
["bitfinex","ETHUSD",1732022096688,6.96350942,3130.6,3129.6,3.19528]
["bitfinex","ETHUSD",1732022096689,3.19488,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1732022096983,3.514428,3130.0,3129.4,0.7964]
["bitfinex","ETHUSD",1732022097186,3.514428,3130.0,3129.4,3.99186]
["bitfinex","ETHUSD",1732022097337,0.319488,3130.0,3129.4,0.7964]
["bitfinex","ETHUSD",1732022097538,3.96734,3130.1,3129.5,3.19533]
["bitfinex","ETHUSD",1732022097865,3.96734,3130.1,3129.3,3.19558]
["bitfinex","ETHUSD",1732022098066,0.396734,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1732022098273,1.1476598,3130.4,3129.8,3.19509]
["bitfinex","ETHUSD",1732022098477,3.98235,3130.8,3130.0,3.19482]
["bitfinex","ETHUSD",1732022098642,3.19427,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1732022098954,1.0280933,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1732022099141,1.0280933,3130.6,3130.2,3.19468]
["bitfinex","ETHUSD",1732022099683,0.7882,3130.8,3130.4,3.19438]
["bitfinex","ETHUSD",1732022099990,6.29802299,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1732022099991,7.12242299,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1732022100183,7.12242299,3131.2,3130.4,3.19438]
["bitfinex","ETHUSD",1732022100184,0.6298023,3131.1,3130.4,3.19438]
["bitfinex","ETHUSD",1732022100366,0.6298023,3131.1,3129.9,0.8241]
["bitfinex","ETHUSD",1732022100570,0.6298023,3131.1,3130.6,6.38845]
["bitfinex","ETHUSD",1732022100789,4.01811,3131.2,3130.6,3.1942]
["bitfinex","ETHUSD",1732022100941,4.58498875,3131.2,3130.2,3.19467]
["bitfinex","ETHUSD",1732022101282,3.19394,3131.0,3130.4,3.19441]
["bitfinex","ETHUSD",1732022101448,3.19394,3131.0,3130.5,3.19431]
["bitfinex","ETHUSD",1732022101654,0.45849888,3131.1,3130.7,3.19416]
["bitfinex","ETHUSD",1732022101846,0.8244,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1732022102048,4.01808,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1732022102695,3.19352,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1732022103302,0.68466139,3131.5,3130.7,3.19416]
["bitfinex","ETHUSD",1732022103303,3.19365,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1732022103647,3.90082214,3131.3,3130.5,4.00544]
["bitfinex","ETHUSD",1732022103853,3.19387,3131.0,3130.5,4.00544]
["bitfinex","ETHUSD",1732022104078,0.70717214,3131.3,3130.5,4.00544]
["bitfinex","ETHUSD",1732022104282,3.19382,3131.1,3130.5,4.00544]
["bitfinex","ETHUSD",1732022104450,3.19408,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1732022104651,4.39938575,3130.8,3130.0,0.3195]
["bitfinex","ETHUSD",1732022104965,3.19433,3130.6,3130.0,0.3195]
["bitfinex","ETHUSD",1732022105161,3.19417,3130.7,3130.0,3.51438]
["bitfinex","ETHUSD",1732022105362,3.95351958,3130.7,3130.0,3.51438]
["bitfinex","ETHUSD",1732022105604,3.19441,3130.5,3130.0,0.3195]
["bitfinex","ETHUSD",1732022105756,3.19453,3130.4,3130.0,0.3195]
["bitfinex","ETHUSD",1732022106095,3.19453,3130.4,3129.8,3.97613]
["bitfinex","ETHUSD",1732022106282,3.19458,3130.3,3129.8,3.97613]
["bitfinex","ETHUSD",1732022106592,6.78425596,3130.5,3129.8,3.97613]
["bitfinex","ETHUSD",1732022106909,0.75934958,3130.7,3129.8,3.97613]
["bitfinex","ETHUSD",1732022106910,3.19433,3130.6,3129.9,3.19499]
["bitfinex","ETHUSD",1732022107057,3.1942,3130.7,3130.1,3.19477]
["bitfinex","ETHUSD",1732022107255,3.19401,3130.9,3130.1,3.19472]
["bitfinex","ETHUSD",1732022107605,3.19408,3130.8,3130.3,3.19455]
["bitfinex","ETHUSD",1732022108280,3.19408,3130.8,3129.8,0.7811]
["bitfinex","ETHUSD",1732022108281,3.19407,3130.8,3129.9,3.19493]
["bitfinex","ETHUSD",1732022108495,3.19438,3130.5,3129.9,3.19493]
["bitfinex","ETHUSD",1732022108654,3.19438,3130.5,3129.8,0.7811]
["bitfinex","ETHUSD",1732022108655,3.97901,3131.0,3129.8,0.7811]
["bitfinex","ETHUSD",1732022109002,3.97901,3131.0,3129.5,0.8104]
["bitfinex","ETHUSD",1732022109003,3.19495,3130.0,3129.5,0.8104]
["bitfinex","ETHUSD",1732022109168,3.19495,3130.0,3129.5,4.00578]
["bitfinex","ETHUSD",1732022109371,0.8057,3130.3,3129.5,0.8104]
["bitfinex","ETHUSD",1732022109700,3.19485,3130.1,3129.5,4.00572]
["bitfinex","ETHUSD",1732022110008,3.19504,3129.9,3129.5,0.8104]
["bitfinex","ETHUSD",1732022111096,3.19515,3129.8,3129.6,0.3195]
["bitfinex","ETHUSD",1732022111309,8.21753763,3130.3,3129.6,0.3195]
["bitfinex","ETHUSD",1732022111472,3.19511,3129.8,3129.6,0.3195]
["bitfinex","ETHUSD",1732022111864,3.1949,3130.0,3129.6,0.3195]
["bitfinex","ETHUSD",1732022112171,3.19501,3129.9,3129.4,3.51499]
["bitfinex","ETHUSD",1732022112501,3.19525,3129.7,3129.4,0.3195]
["bitfinex","ETHUSD",1732022113104,3.19539,3129.5,3129.4,0.3195]
["bitfinex","ETHUSD",1732022113259,0.7847,3129.6,3128.9,0.795]
["bitfinex","ETHUSD",1732022113633,3.19563,3129.3,3128.9,0.795]
["bitfinex","ETHUSD",1732022113901,0.7847,3129.6,3128.9,0.795]
["bitfinex","ETHUSD",1732022113902,3.1957,3129.2,3128.9,0.795]
["bitfinex","ETHUSD",1732022114061,6.39118,3129.4,3128.9,0.795]
["bitfinex","ETHUSD",1732022114257,3.98004,3129.6,3128.9,3.99099]
["bitfinex","ETHUSD",1732022114456,1.182704,3129.6,3128.9,0.795]
["bitfinex","ETHUSD",1732022114653,3.19569,3129.3,3128.9,0.795]
["bitfinex","ETHUSD",1732022114904,0.7847,3129.6,3128.9,0.795]
["bitfinex","ETHUSD",1732022114905,3.19557,3129.4,3128.9,0.795]
["bitfinex","ETHUSD",1732022115081,3.19552,3129.4,3128.9,0.795]
["bitfinex","ETHUSD",1732022115600,3.19523,3129.7,3129.0,0.3195]
["bitfinex","ETHUSD",1732022115902,3.19523,3129.7,3129.0,0.431046]
["bitfinex","ETHUSD",1732022116075,3.19523,3129.7,3129.0,3.946386]
["bitfinex","ETHUSD",1732022116252,3.19523,3129.7,3129.1,3.19576]
["bitfinex","ETHUSD",1732022116666,6.39051,3129.7,3129.1,3.19576]
["bitfinex","ETHUSD",1732022117125,3.19523,3129.7,3129.0,0.750546]
["bitfinex","ETHUSD",1732022117400,0.8303,3129.9,3129.0,0.750546]
["bitfinex","ETHUSD",1732022117401,3.19562,3129.3,3129.0,0.750546]
["bitfinex","ETHUSD",1732022117560,3.19562,3129.3,3128.9,0.795]
["bitfinex","ETHUSD",1732022117561,3.19579,3129.2,3128.9,0.795]
["bitfinex","ETHUSD",1732022117759,3.19581,3129.1,3128.7,3.0]
["bitfinex","ETHUSD",1732022118107,6.95576875,3129.8,3128.6,4.27971]
["bitfinex","ETHUSD",1732022118108,3.76058875,3129.8,3128.6,1.0834]
["bitfinex","ETHUSD",1732022118406,3.1958,3129.1,3128.5,4.33432]
["bitfinex","ETHUSD",1732022118569,3.19569,3129.3,3128.6,3.51573]
["bitfinex","ETHUSD",1732022118893,3.19569,3129.3,3128.7,3.19612]
["bitfinex","ETHUSD",1732022119099,0.7776,3129.6,3128.6,0.752923]
["bitfinex","ETHUSD",1732022119256,3.99556187,3129.7,3129.1,0.3195]
["bitfinex","ETHUSD",1732022119257,0.99556187,3129.7,3129.1,0.3195]
["bitfinex","ETHUSD",1732022119614,0.7872,3129.9,3129.1,0.3195]
["bitfinex","ETHUSD",1732022119913,0.7872,3129.9,3128.3,3.0]
["bitfinex","ETHUSD",1732022119914,3.19633,3128.6,3128.3,0.8261]
["bitfinex","ETHUSD",1732022120057,0.7644,3129.1,3127.6,3.19732]
["bitfinex","ETHUSD",1732022120058,6.39232,3128.8,3127.8,0.7874]
["bitfinex","ETHUSD",1732022120262,0.01,3129.6,3127.8,0.398472]
["bitfinex","ETHUSD",1732022120263,3.19631,3128.6,3127.8,0.398472]
["bitfinex","ETHUSD",1732022120485,3.19631,3128.6,3127.1,3.19784]
["bitfinex","ETHUSD",1732022120486,3.19689,3128.1,3127.1,3.19784]
["bitfinex","ETHUSD",1732022120660,4.266579,3128.1,3127.2,0.3195]
["bitfinex","ETHUSD",1732022120891,4.51058875,3128.1,3127.4,0.3195]
["bitfinex","ETHUSD",1732022121092,4.51058875,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1732022121291,0.75,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1732022121475,3.94683,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1732022121689,3.94683,3128.1,3127.2,3.19768]
["bitfinex","ETHUSD",1732022122013,3.94683,3128.1,3127.3,3.1976]
["bitfinex","ETHUSD",1732022122180,0.75,3128.1,3127.2,0.398517]
["bitfinex","ETHUSD",1732022122378,3.94684,3128.1,3127.2,3.19767]
["bitfinex","ETHUSD",1732022122599,0.75,3128.1,3127.4,3.19748]
["bitfinex","ETHUSD",1732022122959,0.75,3128.1,3127.2,3.19773]
["bitfinex","ETHUSD",1732022123158,3.94683,3128.1,3127.3,3.19758]
["bitfinex","ETHUSD",1732022123559,3.19694,3128.0,3127.3,3.19758]
["bitfinex","ETHUSD",1732022124009,3.19727,3127.7,3127.0,0.7874]
["bitfinex","ETHUSD",1732022124366,3.19744,3127.5,3126.7,4.00924]
["bitfinex","ETHUSD",1732022124703,4.01354,3127.5,3126.8,3.19814]
["bitfinex","ETHUSD",1732022124863,0.8161,3127.5,3126.8,6.39622]
["bitfinex","ETHUSD",1732022125063,0.8161,3127.5,3126.8,3.19808]
["bitfinex","ETHUSD",1732022125264,1.217437,3127.5,3126.6,3.19833]
["bitfinex","ETHUSD",1732022125504,0.8161,3127.5,3126.6,3.19833]
["bitfinex","ETHUSD",1732022125691,0.8161,3127.5,3126.5,0.55]
["bitfinex","ETHUSD",1732022125692,3.19767,3127.3,3126.5,0.55]
["bitfinex","ETHUSD",1732022125874,3.19786,3127.1,3126.3,4.00956]
["bitfinex","ETHUSD",1732022126083,3.19797,3127.0,3126.3,0.811]
["bitfinex","ETHUSD",1732022126668,3.19797,3127.0,3126.2,3.19875]
["bitfinex","ETHUSD",1732022126669,0.8161,3126.9,3126.2,3.19875]
["bitfinex","ETHUSD",1732022127190,4.01416,3126.9,3126.0,4.00994]
["bitfinex","ETHUSD",1732022127520,3.76058875,3127.3,3125.8,3.19914]
["bitfinex","ETHUSD",1732022127521,0.8161,3126.7,3125.8,3.19914]
["bitfinex","ETHUSD",1732022127685,3.19846,3126.5,3125.8,3.19914]
["bitfinex","ETHUSD",1732022127870,3.919743,3126.5,3125.6,3.19935]
["bitfinex","ETHUSD",1732022128216,3.919743,3126.5,3125.4,4.51454988]
["bitfinex","ETHUSD",1732022128217,0.721283,3126.5,3125.4,1.31496988]
["bitfinex","ETHUSD",1732022128386,3.0,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1732022128749,6.19836,3126.6,3125.9,3.19899]
["bitfinex","ETHUSD",1732022128896,3.0,3126.6,3125.9,3.19899]
["bitfinex","ETHUSD",1732022129224,6.19838,3126.6,3125.9,3.19899]
["bitfinex","ETHUSD",1732022129374,3.701429,3126.6,3125.5,3.19947]
["bitfinex","ETHUSD",1732022129574,0.01,3127.1,3125.4,0.811]
["bitfinex","ETHUSD",1732022129575,0.7515,3126.5,3125.4,4.57158875]
["bitfinex","ETHUSD",1732022129920,3.94957,3126.9,3126.3,3.19865]
["bitfinex","ETHUSD",1732022130264,0.7515,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1732022130501,0.7515,3126.9,3126.6,3.19829]
["bitfinex","ETHUSD",1732022130709,0.7515,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1732022131271,0.7515,3126.9,3126.2,3.19874]
["bitfinex","ETHUSD",1732022131479,0.7515,3126.9,3125.8,3.19911]
["bitfinex","ETHUSD",1732022131806,0.7515,3126.9,3126.0,3.1989]
["bitfinex","ETHUSD",1732022131807,3.19836,3126.6,3126.0,3.1989]
["bitfinex","ETHUSD",1732022132010,3.19836,3126.6,3125.8,6.39822]
["bitfinex","ETHUSD",1732022132212,3.19836,3126.6,3125.4,4.01874]
["bitfinex","ETHUSD",1732022132213,3.1987,3126.3,3125.6,3.19931]
["bitfinex","ETHUSD",1732022132520,3.19878,3126.2,3125.6,3.19931]
["bitfinex","ETHUSD",1732022132709,3.1987,3126.3,3125.4,0.8192]
["bitfinex","ETHUSD",1732022132871,0.31987,3126.2,3125.4,0.8192]
["bitfinex","ETHUSD",1732022133071,3.5187,3126.2,3125.4,0.8192]
["bitfinex","ETHUSD",1732022133317,3.19894,3126.1,3125.4,4.01871]
["bitfinex","ETHUSD",1732022133483,3.870691,3126.1,3125.4,4.01871]
["bitfinex","ETHUSD",1732022133684,3.19899,3126.0,3125.4,4.01871]
["bitfinex","ETHUSD",1732022133894,3.870681,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1732022134091,3.19895,3126.1,3125.4,4.01878]
["bitfinex","ETHUSD",1732022134292,3.19899,3126.0,3125.4,4.01878]
["bitfinex","ETHUSD",1732022134521,3.19899,3126.0,3125.4,3.19958]
["bitfinex","ETHUSD",1732022134877,0.639765,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1732022135114,3.19884,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1732022135315,3.19894,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1732022135519,3.19918,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1732022135726,3.97548,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1732022136026,3.97548,3125.8,3125.0,3.19999]
["bitfinex","ETHUSD",1732022136177,3.19946,3125.6,3124.9,3.20008]
["bitfinex","ETHUSD",1732022136412,3.19946,3125.6,3124.8,3.20016]
["bitfinex","ETHUSD",1732022136413,3.19966,3125.4,3124.8,3.20016]
["bitfinex","ETHUSD",1732022136708,3.19969,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1732022136911,0.639912,3125.4,3124.4,0.7543]
["bitfinex","ETHUSD",1732022137153,0.7763,3125.8,3125.2,3.19976]
["bitfinex","ETHUSD",1732022137353,0.63479413,3126.5,3125.5,3.19948]
["bitfinex","ETHUSD",1732022137354,3.97526,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1732022137646,4.372786,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1732022137859,3.76058875,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1732022137860,3.19836,3126.6,3126.0,3.19897]
["bitfinex","ETHUSD",1732022138053,3.19836,3126.6,3125.8,3.1991]
["bitfinex","ETHUSD",1732022138054,3.19848,3126.5,3125.8,3.1991]
["bitfinex","ETHUSD",1732022138222,3.518316,3126.5,3125.7,3.19927]
["bitfinex","ETHUSD",1732022138430,3.518316,3126.5,3125.2,3.954]
["bitfinex","ETHUSD",1732022138431,0.64530985,3126.1,3125.2,3.954]
["bitfinex","ETHUSD",1732022138629,0.64530985,3126.1,3125.9,3.19907]
["bitfinex","ETHUSD",1732022138843,0.64530985,3126.1,3125.8,3.19916]
["bitfinex","ETHUSD",1732022139054,0.64530985,3126.1,3125.4,0.55]
["bitfinex","ETHUSD",1732022139250,0.319836,3126.5,3126.1,3.19883]
["bitfinex","ETHUSD",1732022139421,0.7763,3126.6,3126.2,3.19868]
["bitfinex","ETHUSD",1732022139614,0.7763,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1732022140243,3.19857,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1732022140561,3.19852,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1732022141056,1.41879526,3126.6,3126.0,6.39792]
["bitfinex","ETHUSD",1732022141391,3.19847,3126.5,3125.8,3.19909]
["bitfinex","ETHUSD",1732022141681,3.66019653,3126.5,3125.8,3.19909]
["bitfinex","ETHUSD",1732022141992,3.66019653,3126.5,3125.6,3.19935]
["bitfinex","ETHUSD",1732022141993,3.19872,3126.3,3125.6,3.19935]
["bitfinex","ETHUSD",1732022142473,3.66021653,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1732022142688,1.41879526,3126.6,3126.1,6.39763]
["bitfinex","ETHUSD",1732022142973,3.19847,3126.5,3125.9,3.19904]
["bitfinex","ETHUSD",1732022143493,1.88050179,3126.6,3126.2,3.19872]
["bitfinex","ETHUSD",1732022143692,1.41879526,3126.6,3126.2,3.19868]
["bitfinex","ETHUSD",1732022143849,0.64249526,3126.6,3126.2,1.095868]
["bitfinex","ETHUSD",1732022144185,0.8223,3127.0,3126.7,3.19824]
["bitfinex","ETHUSD",1732022144414,0.8223,3127.0,3126.2,3.19868]
["bitfinex","ETHUSD",1732022144550,0.8223,3127.0,3125.7,0.3195]
["bitfinex","ETHUSD",1732022144551,1.20453,3127.0,3126.0,3.19897]
["bitfinex","ETHUSD",1732022144887,0.64311683,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1732022145090,0.8223,3127.0,3126.1,3.19885]
["bitfinex","ETHUSD",1732022145403,4.01992,3126.4,3125.6,3.19938]
["bitfinex","ETHUSD",1732022145691,0.401992,3126.3,3126.0,3.19894]
["bitfinex","ETHUSD",1732022145858,0.8213,3126.4,3126.0,3.19894]
["bitfinex","ETHUSD",1732022146045,4.01988,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1732022146242,4.01988,3126.4,3125.6,3.19933]
["bitfinex","ETHUSD",1732022146243,1.543135,3126.4,3125.6,3.19933]
["bitfinex","ETHUSD",1732022146447,4.01995,3126.4,3125.6,3.19933]
["bitfinex","ETHUSD",1732022146693,4.01995,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1732022147050,3.19877,3126.2,3125.5,0.75]
["bitfinex","ETHUSD",1732022147248,3.19877,3126.2,3125.4,3.19954]
["bitfinex","ETHUSD",1732022147249,3.19897,3126.0,3125.4,3.19954]
["bitfinex","ETHUSD",1732022147471,3.19868,3126.3,3125.2,1.108]
["bitfinex","ETHUSD",1732022147674,3.19868,3126.3,3125.5,3.19941]
["bitfinex","ETHUSD",1732022147893,0.8213,3126.4,3125.3,0.55]
["bitfinex","ETHUSD",1732022148186,0.8172,3125.8,3125.2,4.108]
["bitfinex","ETHUSD",1732022148396,0.8172,3125.8,3125.3,3.19961]
["bitfinex","ETHUSD",1732022148955,0.8172,3125.8,3125.5,3.19947]
["bitfinex","ETHUSD",1732022149152,0.8172,3125.8,3125.3,6.39922]
["bitfinex","ETHUSD",1732022149478,0.8172,3125.8,3125.3,3.19961]
["bitfinex","ETHUSD",1732022149674,4.01642,3125.8,3125.3,3.19961]
["bitfinex","ETHUSD",1732022150053,3.19956,3125.5,3124.9,4.01422]
["bitfinex","ETHUSD",1732022150251,3.19956,3125.5,3124.7,0.3195]
["bitfinex","ETHUSD",1732022150252,3.19964,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1732022150566,3.19951,3125.5,3124.9,3.20004]
["bitfinex","ETHUSD",1732022150890,3.19961,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1732022151063,0.787,3125.2,3124.6,4.01452]
["bitfinex","ETHUSD",1732022151251,3.98679,3125.2,3124.6,3.20032]
["bitfinex","ETHUSD",1732022151458,0.787,3125.2,3124.3,0.7919]
["bitfinex","ETHUSD",1732022151685,0.63748892,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1732022151686,4.02886,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1732022151998,3.19827,3126.7,3125.9,3.19905]
["bitfinex","ETHUSD",1732022152219,3.1985,3126.5,3125.9,3.19905]
["bitfinex","ETHUSD",1732022152498,3.602347,3126.7,3125.2,0.8212]
["bitfinex","ETHUSD",1732022152499,3.602347,3126.7,3126.1,3.19878]
["bitfinex","ETHUSD",1732022152671,3.602347,3126.7,3126.0,3.1989]
["bitfinex","ETHUSD",1732022152672,0.63825636,3126.4,3126.0,3.1989]
["bitfinex","ETHUSD",1732022152877,3.6418847,3126.6,3126.0,3.1989]
["bitfinex","ETHUSD",1732022153102,3.19855,3126.5,3125.8,3.19912]
["bitfinex","ETHUSD",1732022153305,3.19878,3126.2,3125.6,3.19938]
["bitfinex","ETHUSD",1732022153598,4.03107,3126.2,3125.6,3.19931]
["bitfinex","ETHUSD",1732022153760,4.03107,3126.2,3125.7,3.19928]
["bitfinex","ETHUSD",1732022153966,0.8322,3126.2,3125.7,3.19921]
["bitfinex","ETHUSD",1732022154162,0.8322,3126.2,3125.8,3.1991]
["bitfinex","ETHUSD",1732022154399,0.8322,3126.2,3125.7,3.19921]
["bitfinex","ETHUSD",1732022154600,0.8322,3126.2,3125.9,3.19905]
["bitfinex","ETHUSD",1732022155164,0.8047,3126.5,3125.9,3.19905]
["bitfinex","ETHUSD",1732022155402,0.8047,3126.5,3125.9,0.319905]
["bitfinex","ETHUSD",1732022155704,0.8047,3126.5,3126.1,3.19885]
["bitfinex","ETHUSD",1732022155915,0.63544241,3126.6,3126.2,3.19872]
["bitfinex","ETHUSD",1732022156125,0.63544241,3126.6,3126.4,3.19855]
["bitfinex","ETHUSD",1732022156418,0.63544241,3126.6,3125.5,0.7789]
["bitfinex","ETHUSD",1732022156419,4.02571,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1732022156604,0.8278,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1732022156765,3.19812,3126.9,3126.2,3.94932]
["bitfinex","ETHUSD",1732022156964,0.7846,3126.4,3125.5,0.7536]
["bitfinex","ETHUSD",1732022157192,1.182908,3126.4,3126.0,3.19889]
["bitfinex","ETHUSD",1732022157405,0.7846,3126.4,3126.0,3.19889]
["bitfinex","ETHUSD",1732022157636,0.7846,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1732022157980,0.7846,3126.4,3125.8,3.19911]
["bitfinex","ETHUSD",1732022158311,0.8331,3126.7,3125.8,0.319911]
["bitfinex","ETHUSD",1732022158467,0.8331,3126.7,3125.7,0.55]
["bitfinex","ETHUSD",1732022158866,3.1987,3126.3,3125.6,0.55]
["bitfinex","ETHUSD",1732022159167,3.6343552,3126.8,3125.3,3.19965]
["bitfinex","ETHUSD",1732022159168,3.96011,3126.0,3125.3,3.19965]
["bitfinex","ETHUSD",1732022159476,0.7611,3126.0,3125.5,3.19942]
["bitfinex","ETHUSD",1732022159826,0.7611,3126.0,3125.6,3.19938]
["bitfinex","ETHUSD",1732022160018,0.7611,3126.0,3125.7,3.19926]
["bitfinex","ETHUSD",1732022160307,0.7611,3126.0,3125.6,3.19935]
["bitfinex","ETHUSD",1732022160515,0.7611,3126.0,3125.1,0.7855]
["bitfinex","ETHUSD",1732022160815,0.7611,3126.0,3125.0,3.1999]
["bitfinex","ETHUSD",1732022160816,3.19921,3125.8,3125.0,3.1999]
["bitfinex","ETHUSD",1732022160965,3.96013,3126.0,3125.3,3.19969]
["bitfinex","ETHUSD",1732022161166,3.96013,3126.0,3125.4,3.19952]
["bitfinex","ETHUSD",1732022161406,3.96013,3126.0,3124.9,3.20006]
["bitfinex","ETHUSD",1732022161407,3.19936,3125.7,3125.1,3.19983]
["bitfinex","ETHUSD",1732022161570,0.7611,3126.0,3125.2,0.3195]
["bitfinex","ETHUSD",1732022161571,7.15915,3126.0,3125.2,0.3195]
["bitfinex","ETHUSD",1732022161768,3.96011,3126.0,3125.4,3.51908]
["bitfinex","ETHUSD",1732022161970,3.96011,3126.0,3125.5,3.19938]
["bitfinex","ETHUSD",1732022161971,0.7611,3126.0,3125.5,3.19938]
["bitfinex","ETHUSD",1732022162171,0.7611,3126.0,3125.4,0.3195]
["bitfinex","ETHUSD",1732022162485,0.7611,3126.0,3125.5,3.19947]
["bitfinex","ETHUSD",1732022162701,3.9601,3126.0,3125.4,0.3195]
["bitfinex","ETHUSD",1732022162923,1.15711,3126.0,3125.4,0.3195]
["bitfinex","ETHUSD",1732022163124,1.15711,3126.0,3125.0,3.51948]
["bitfinex","ETHUSD",1732022163125,3.19945,3125.6,3125.0,3.51948]
["bitfinex","ETHUSD",1732022163720,3.19945,3125.6,3125.0,0.3195]
["bitfinex","ETHUSD",1732022163923,0.7611,3126.0,3125.0,0.3195]
["bitfinex","ETHUSD",1732022163924,6.39867,3125.7,3125.0,3.51949]
["bitfinex","ETHUSD",1732022164124,3.19932,3125.7,3125.0,3.51949]
["bitfinex","ETHUSD",1732022164496,3.19932,3125.7,3125.0,0.3195]
["bitfinex","ETHUSD",1732022164497,3.19951,3125.5,3125.0,0.3195]
["bitfinex","ETHUSD",1732022164699,3.19951,3125.5,3125.0,3.51949]
["bitfinex","ETHUSD",1732022164884,3.19951,3125.5,3125.0,0.3195]
["bitfinex","ETHUSD",1732022165087,0.8291,3125.4,3125.0,0.3195]
["bitfinex","ETHUSD",1732022165326,0.01,3125.8,3124.2,3.9533]
["bitfinex","ETHUSD",1732022165327,3.20006,3125.0,3124.2,3.9533]
["bitfinex","ETHUSD",1732022165508,3.20001,3125.0,3124.4,3.20061]
["bitfinex","ETHUSD",1732022165885,4.02892,3125.2,3124.3,3.20061]
["bitfinex","ETHUSD",1732022165886,4.02896,3125.2,3124.3,3.20061]
["bitfinex","ETHUSD",1732022166084,3.20001,3125.0,3124.4,3.20054]
["bitfinex","ETHUSD",1732022166284,4.02894,3125.2,3124.4,3.20054]
["bitfinex","ETHUSD",1732022166619,4.02894,3125.2,3124.3,3.595991]
["bitfinex","ETHUSD",1732022166620,3.20016,3124.9,3124.3,3.595991]
["bitfinex","ETHUSD",1732022166790,3.20008,3125.0,3124.4,3.20059]
["bitfinex","ETHUSD",1732022167015,3.20008,3125.0,3124.4,3.915976]
["bitfinex","ETHUSD",1732022167222,4.0289,3125.2,3124.4,3.915976]
["bitfinex","ETHUSD",1732022167428,4.0289,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1732022167932,0.63257414,3125.5,3124.6,3.20033]
["bitfinex","ETHUSD",1732022167933,0.7542,3126.3,3125.3,0.7703]
["bitfinex","ETHUSD",1732022168242,3.19914,3125.9,3125.3,0.7703]
["bitfinex","ETHUSD",1732022168391,3.19918,3125.8,3125.3,0.7703]
["bitfinex","ETHUSD",1732022168592,3.19914,3125.9,3125.3,0.7703]
["bitfinex","ETHUSD",1732022168799,4.39768951,3126.2,3125.1,0.55]
["bitfinex","ETHUSD",1732022169050,3.19923,3125.8,3125.2,3.839706]
["bitfinex","ETHUSD",1732022169433,3.19928,3125.7,3125.2,3.839706]
["bitfinex","ETHUSD",1732022170150,3.1994,3125.6,3125.2,0.639976]
["bitfinex","ETHUSD",1732022170323,0.51518895,3126.1,3125.0,0.7779]
["bitfinex","ETHUSD",1732022170517,3.19948,3125.6,3125.0,3.97786]
["bitfinex","ETHUSD",1732022170715,3.19948,3125.6,3125.1,3.19985]
["bitfinex","ETHUSD",1732022170957,3.19947,3125.6,3125.0,3.97786]
["bitfinex","ETHUSD",1732022171275,3.19962,3125.4,3125.0,0.7779]
["bitfinex","ETHUSD",1732022171559,3.1997,3125.3,3124.7,7.01943]
["bitfinex","ETHUSD",1732022171760,4.54588875,3126.0,3124.8,3.75015]
["bitfinex","ETHUSD",1732022171974,3.1992,3125.8,3125.0,3.19995]
["bitfinex","ETHUSD",1732022172122,0.7853,3126.0,3125.3,4.01887]
["bitfinex","ETHUSD",1732022172123,3.19913,3125.9,3125.3,4.01887]
["bitfinex","ETHUSD",1732022172320,3.19913,3125.9,3125.3,4.740692]
["bitfinex","ETHUSD",1732022172659,3.19948,3125.5,3125.3,1.541072]
["bitfinex","ETHUSD",1732022172967,3.19946,3125.6,3125.0,4.55293]
["bitfinex","ETHUSD",1732022173134,3.19946,3125.6,3125.1,0.8509915]
["bitfinex","ETHUSD",1732022173336,3.1993,3125.7,3125.2,3.19976]
["bitfinex","ETHUSD",1732022173531,3.19911,3125.9,3125.3,3.19961]
["bitfinex","ETHUSD",1732022173758,3.19889,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1732022173944,3.19889,3126.1,3125.5,3.19942]
["bitfinex","ETHUSD",1732022174266,0.792,3126.3,3125.5,3.19942]
["bitfinex","ETHUSD",1732022174578,3.19862,3126.4,3125.8,3.19911]
["bitfinex","ETHUSD",1732022174749,3.19862,3126.4,3125.7,3.1992]
["bitfinex","ETHUSD",1732022175076,3.19857,3126.4,3125.7,3.1992]
["bitfinex","ETHUSD",1732022175223,3.19896,3126.1,3125.6,0.803]
["bitfinex","ETHUSD",1732022175430,3.19939,3125.6,3125.3,0.8081]
["bitfinex","ETHUSD",1732022175653,3.11383031,3126.1,3125.0,0.8081]
["bitfinex","ETHUSD",1732022175654,3.19967,3125.4,3125.0,0.8081]
["bitfinex","ETHUSD",1732022175833,3.19933,3125.7,3125.0,7.00809]
["bitfinex","ETHUSD",1732022176043,3.19948,3125.5,3125.0,7.00809]
["bitfinex","ETHUSD",1732022176277,3.19948,3125.5,3125.0,0.8081]
["bitfinex","ETHUSD",1732022176574,3.19948,3125.5,3125.0,3.8081]
["bitfinex","ETHUSD",1732022176760,0.8021,3125.9,3125.1,3.19982]
["bitfinex","ETHUSD",1732022176761,3.19932,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1732022177132,3.19933,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1732022177362,3.19903,3126.0,3125.2,0.8695]
["bitfinex","ETHUSD",1732022177694,3.19903,3126.0,3125.5,3.9669]
["bitfinex","ETHUSD",1732022178244,3.19946,3125.6,3125.2,0.3195]
["bitfinex","ETHUSD",1732022178444,3.19923,3125.8,3125.1,3.51939]
["bitfinex","ETHUSD",1732022178655,3.19799,3127.0,3125.2,0.21312915]
["bitfinex","ETHUSD",1732022178656,3.1989,3126.1,3125.2,0.21312915]
["bitfinex","ETHUSD",1732022178982,3.19862,3126.4,3125.8,3.19909]
["bitfinex","ETHUSD",1732022179275,3.19839,3126.6,3125.9,0.3195]
["bitfinex","ETHUSD",1732022179430,6.39683,3126.6,3126.0,3.550799]
["bitfinex","ETHUSD",1732022179627,3.19839,3126.6,3126.0,3.550799]
["bitfinex","ETHUSD",1732022179880,1.42555901,3126.9,3126.0,0.351859]
["bitfinex","ETHUSD",1732022180079,3.19838,3126.6,3126.0,3.550799]
["bitfinex","ETHUSD",1732022180224,3.19847,3126.5,3126.0,3.550799]
["bitfinex","ETHUSD",1732022180734,3.19857,3126.4,3126.0,0.351859]
["bitfinex","ETHUSD",1732022181037,3.19888,3126.1,3125.7,0.8208]
["bitfinex","ETHUSD",1732022181845,3.19914,3125.9,3125.5,3.0]
["bitfinex","ETHUSD",1732022182052,3.19935,3125.7,3125.4,0.7965]
["bitfinex","ETHUSD",1732022182229,3.19899,3126.0,3125.4,3.99608]
["bitfinex","ETHUSD",1732022182465,3.19899,3126.0,3125.4,4.715664]
["bitfinex","ETHUSD",1732022182675,3.19899,3126.0,3125.5,3.19942]
["bitfinex","ETHUSD",1732022182823,3.19899,3126.0,3125.4,4.715664]
["bitfinex","ETHUSD",1732022183177,3.19917,3125.9,3125.4,0.7965]
["bitfinex","ETHUSD",1732022183481,3.19937,3125.7,3125.4,0.7965]
["bitfinex","ETHUSD",1732022183834,3.19937,3125.7,3125.1,6.19986]
["bitfinex","ETHUSD",1732022183835,3.19937,3125.7,3125.1,0.7827]
["bitfinex","ETHUSD",1732022184024,6.39827,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1732022184319,3.19911,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1732022184524,3.19924,3125.8,3125.2,3.1997]
["bitfinex","ETHUSD",1732022184729,3.19924,3125.8,3125.3,3.19967]
["bitfinex","ETHUSD",1732022185260,3.19924,3125.8,3125.1,4.380764]
["bitfinex","ETHUSD",1732022185419,3.19935,3125.7,3125.1,4.380764]
["bitfinex","ETHUSD",1732022185615,3.19935,3125.7,3125.2,3.19977]
["bitfinex","ETHUSD",1732022185927,3.19935,3125.7,3125.1,3.98256]
["bitfinex","ETHUSD",1732022186119,3.98264,3126.1,3125.1,0.7827]
["bitfinex","ETHUSD",1732022186430,3.19894,3126.1,3125.5,3.19942]
["bitfinex","ETHUSD",1732022187149,0.7837,3126.4,3125.5,3.19942]
["bitfinex","ETHUSD",1732022187446,3.19896,3126.1,3125.4,3.19955]
["bitfinex","ETHUSD",1732022187648,1.79330703,3126.4,3125.1,0.7827]
["bitfinex","ETHUSD",1732022187649,3.19921,3125.8,3125.3,3.19967]
["bitfinex","ETHUSD",1732022187942,3.19921,3125.8,3125.1,0.7827]
["bitfinex","ETHUSD",1732022187943,3.19928,3125.7,3125.4,0.319967]
["bitfinex","ETHUSD",1732022188102,3.19921,3125.8,3125.2,3.19977]
["bitfinex","ETHUSD",1732022188304,3.19921,3125.8,3125.1,1.180953]
["bitfinex","ETHUSD",1732022188547,3.1994,3125.6,3125.1,4.380833]
["bitfinex","ETHUSD",1732022188748,3.19965,3125.4,3125.1,0.7827]
["bitfinex","ETHUSD",1732022188949,7.15198,3125.6,3124.9,3.20002]
["bitfinex","ETHUSD",1732022189249,3.19949,3125.5,3124.9,3.520023]
["bitfinex","ETHUSD",1732022189545,3.19971,3125.3,3124.9,0.320003]
["bitfinex","ETHUSD",1732022189755,3.2001,3124.9,3124.8,0.7943]
["bitfinex","ETHUSD",1732022189909,3.19996,3125.1,3124.5,0.8244]
["bitfinex","ETHUSD",1732022190342,6.39995,3125.1,3124.5,4.02489]
["bitfinex","ETHUSD",1732022190531,3.19996,3125.1,3124.5,4.02489]
["bitfinex","ETHUSD",1732022190729,3.20001,3125.0,3124.5,4.02489]
["bitfinex","ETHUSD",1732022191138,3.19996,3125.1,3124.5,4.02489]
["bitfinex","ETHUSD",1732022191372,3.86693031,3125.6,3124.5,4.02489]
["bitfinex","ETHUSD",1732022191373,7.06635031,3125.6,3124.5,1.546958]
["bitfinex","ETHUSD",1732022191646,3.19992,3125.1,3124.5,4.747398]
["bitfinex","ETHUSD",1732022191866,3.19992,3125.1,3124.5,4.02484]
["bitfinex","ETHUSD",1732022191867,3.19997,3125.1,3124.5,4.02484]
["bitfinex","ETHUSD",1732022192307,3.19997,3125.1,3124.5,0.8244]
["bitfinex","ETHUSD",1732022192509,1.38557097,3125.6,3124.8,3.20013]
["bitfinex","ETHUSD",1732022192708,4.58501097,3125.6,3125.0,3.19993]
["bitfinex","ETHUSD",1732022192955,0.63247097,3125.6,3125.1,0.8229]
["bitfinex","ETHUSD",1732022193112,3.19964,3125.4,3125.1,0.8229]
["bitfinex","ETHUSD",1732022194133,3.19964,3125.4,3124.8,0.7828]
["bitfinex","ETHUSD",1732022194332,3.1998,3125.2,3124.8,0.7828]
["bitfinex","ETHUSD",1732022194541,3.19995,3125.1,3124.5,3.98326]
["bitfinex","ETHUSD",1732022195106,3.19995,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1732022195333,3.19964,3125.4,3124.7,3.20028]
["bitfinex","ETHUSD",1732022195334,3.1998,3125.2,3124.7,3.20028]
["bitfinex","ETHUSD",1732022196605,3.1998,3125.2,3124.6,3.6307305]
["bitfinex","ETHUSD",1732022196771,3.19964,3125.4,3124.6,3.6307305]
["bitfinex","ETHUSD",1732022196772,3.19971,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1732022197265,3.19958,3125.5,3124.7,3.96169105]
["bitfinex","ETHUSD",1732022197471,3.1997,3125.3,3124.7,3.96169105]
["bitfinex","ETHUSD",1732022197800,3.19968,3125.4,3124.7,3.96169105]
["bitfinex","ETHUSD",1732022198002,4.66048097,3125.6,3125.1,0.7681]
["bitfinex","ETHUSD",1732022198164,3.83188097,3125.6,3125.1,0.7681]
["bitfinex","ETHUSD",1732022198808,3.1996,3125.4,3125.1,0.7681]
["bitfinex","ETHUSD",1732022199121,3.1996,3125.4,3124.8,0.8081]
["bitfinex","ETHUSD",1732022199274,3.1998,3125.2,3124.8,0.8081]
["bitfinex","ETHUSD",1732022199613,3.19992,3125.1,3124.7,0.55]
["bitfinex","ETHUSD",1732022199781,3.19992,3125.1,3124.6,3.20037]
["bitfinex","ETHUSD",1732022200107,3.20001,3125.0,3124.5,0.8081]
["bitfinex","ETHUSD",1732022201621,3.20001,3125.0,3124.5,4.00855]
["bitfinex","ETHUSD",1732022202176,3.19985,3125.2,3124.6,3.20037]
["bitfinex","ETHUSD",1732022202379,6.39973,3125.2,3124.6,3.20037]
["bitfinex","ETHUSD",1732022202676,0.7756,3125.3,3124.5,0.8081]
["bitfinex","ETHUSD",1732022202677,3.2002,3124.8,3124.5,0.8081]
["bitfinex","ETHUSD",1732022203081,6.40007,3125.0,3124.5,0.8081]
["bitfinex","ETHUSD",1732022203282,0.640007,3125.0,3124.2,1.1478]
["bitfinex","ETHUSD",1732022203475,3.11383031,3124.6,3123.9,0.8283]
["bitfinex","ETHUSD",1732022203688,3.201,3124.1,3123.6,4.34921]
["bitfinex","ETHUSD",1732022204132,3.20077,3124.3,3123.3,0.7718]
["bitfinex","ETHUSD",1732022204133,0.7549,3124.2,3123.3,0.7718]
["bitfinex","ETHUSD",1732022204425,3.20128,3123.8,3123.3,0.7718]
["bitfinex","ETHUSD",1732022204877,3.20105,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1732022205078,3.20105,3124.0,3123.3,0.7718]
["bitfinex","ETHUSD",1732022205079,3.20129,3123.8,3123.3,0.7718]
["bitfinex","ETHUSD",1732022205283,3.20134,3123.7,3123.3,0.7718]
["bitfinex","ETHUSD",1732022205511,3.20151,3123.6,3123.3,0.7718]
["bitfinex","ETHUSD",1732022206218,3.20151,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1732022206426,3.20123,3123.8,3123.2,0.55]
["bitfinex","ETHUSD",1732022206617,0.95161303,3123.8,3123.0,0.8099]
["bitfinex","ETHUSD",1732022206928,3.11383031,3124.0,3123.0,0.8099]
["bitfinex","ETHUSD",1732022206929,3.2017,3123.4,3123.0,0.8099]
["bitfinex","ETHUSD",1732022207221,3.2017,3123.4,3122.7,3.20231]
["bitfinex","ETHUSD",1732022207222,6.40343,3123.4,3122.7,4.00151]
["bitfinex","ETHUSD",1732022207421,3.20181,3123.3,3122.7,4.00151]
["bitfinex","ETHUSD",1732022207744,3.20149,3123.6,3122.7,4.00151]
["bitfinex","ETHUSD",1732022208035,3.90373031,3123.7,3122.7,4.00151]
["bitfinex","ETHUSD",1732022208036,3.99124,3123.7,3122.9,3.20204]
["bitfinex","ETHUSD",1732022208647,3.99124,3123.7,3122.7,4.401671]
["bitfinex","ETHUSD",1732022208648,3.11383031,3123.4,3122.7,0.7992]
["bitfinex","ETHUSD",1732022208807,0.8253,3123.1,3122.2,0.7962]
["bitfinex","ETHUSD",1732022208992,0.8253,3123.1,3122.5,3.20245]
["bitfinex","ETHUSD",1732022209189,3.20205,3123.0,3122.4,3.20256]
["bitfinex","ETHUSD",1732022209454,0.8253,3123.1,3122.2,0.7962]
["bitfinex","ETHUSD",1732022209455,3.20233,3122.8,3122.2,0.7962]
["bitfinex","ETHUSD",1732022209591,3.20237,3122.7,3122.2,0.7962]
["bitfinex","ETHUSD",1732022209795,3.20233,3122.8,3122.2,3.99906]
["bitfinex","ETHUSD",1732022209996,3.20233,3122.8,3121.9,0.8021]
["bitfinex","ETHUSD",1732022209997,0.8133,3122.6,3121.9,0.8021]
["bitfinex","ETHUSD",1732022210314,3.20267,3122.4,3121.9,0.8021]
["bitfinex","ETHUSD",1732022210705,3.20267,3122.4,3121.9,4.00526]
["bitfinex","ETHUSD",1732022211036,0.640441,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732022211190,0.761,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1732022211642,3.20225,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1732022211938,3.20243,3122.7,3122.1,3.20291]
["bitfinex","ETHUSD",1732022212096,0.761,3122.9,3122.3,3.20267]
["bitfinex","ETHUSD",1732022212304,3.96321,3122.9,3122.3,3.20267]
["bitfinex","ETHUSD",1732022212500,1.777525,3122.9,3122.3,3.20267]
["bitfinex","ETHUSD",1732022212724,1.777525,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1732022213041,4.979695,3122.9,3122.3,3.20267]
["bitfinex","ETHUSD",1732022213209,0.63694837,3122.5,3122.0,3.20301]
["bitfinex","ETHUSD",1732022213393,0.63694837,3122.5,3121.8,3.3447569]
["bitfinex","ETHUSD",1732022213745,3.20297,3122.1,3121.8,0.1415569]
["bitfinex","ETHUSD",1732022213893,0.7655,3122.4,3121.8,0.1415569]
["bitfinex","ETHUSD",1732022213894,0.320297,3122.0,3121.8,0.1415569]
["bitfinex","ETHUSD",1732022214095,3.20315,3122.0,3121.8,0.1415569]
["bitfinex","ETHUSD",1732022214529,4.03027,3121.9,3121.8,0.1415569]
["bitfinex","ETHUSD",1732022214823,4.03027,3121.9,3120.4,3.20467]
["bitfinex","ETHUSD",1732022214824,0.7951,3121.7,3120.4,3.20467]
["bitfinex","ETHUSD",1732022215025,3.0,3121.9,3120.4,3.20467]
["bitfinex","ETHUSD",1732022215026,3.20402,3121.1,3120.4,3.20467]
["bitfinex","ETHUSD",1732022215259,3.20402,3121.1,3119.8,0.8276]
["bitfinex","ETHUSD",1732022215260,0.7951,3121.0,3119.8,0.8276]
["bitfinex","ETHUSD",1732022215466,0.7951,3121.0,3120.4,3.20463]
["bitfinex","ETHUSD",1732022215612,3.9992,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1732022215816,3.9992,3121.0,3119.6,0.01]
["bitfinex","ETHUSD",1732022215817,0.7951,3121.0,3120.7,3.2044]
["bitfinex","ETHUSD",1732022216014,0.64040622,3121.1,3120.7,3.20432]
["bitfinex","ETHUSD",1732022216366,0.64040622,3121.1,3120.3,0.7868]
["bitfinex","ETHUSD",1732022216367,3.86593031,3121.4,3120.5,3.20456]
["bitfinex","ETHUSD",1732022216659,3.86593031,3121.4,3120.3,0.7868]
["bitfinex","ETHUSD",1732022216660,0.38659303,3121.3,3120.8,3.20422]
["bitfinex","ETHUSD",1732022216811,0.7521,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1732022217183,0.7521,3121.4,3120.8,3.2043]
["bitfinex","ETHUSD",1732022217461,1.447675,3121.4,3120.3,0.7868]
["bitfinex","ETHUSD",1732022217620,3.20398,3121.2,3120.3,0.7868]
["bitfinex","ETHUSD",1732022217956,3.95586,3121.4,3120.5,3.2046]
["bitfinex","ETHUSD",1732022218156,3.2038,3121.3,3120.5,3.2046]
["bitfinex","ETHUSD",1732022218325,0.715966,3121.2,3120.3,0.7868]
["bitfinex","ETHUSD",1732022218651,3.2038,3121.3,3120.5,3.2046]
["bitfinex","ETHUSD",1732022219012,3.20417,3121.0,3120.3,0.7868]
["bitfinex","ETHUSD",1732022219213,3.20417,3121.0,3120.0,0.7534]
["bitfinex","ETHUSD",1732022219214,0.8153,3120.9,3120.0,0.7534]
["bitfinex","ETHUSD",1732022219652,3.2045,3120.7,3120.0,0.7534]
["bitfinex","ETHUSD",1732022220260,0.8153,3120.9,3120.0,0.7534]
["bitfinex","ETHUSD",1732022220261,4.01958,3120.9,3120.0,3.95849]
["bitfinex","ETHUSD",1732022220489,3.20443,3120.7,3120.0,3.95849]
["bitfinex","ETHUSD",1732022220613,3.606278,3120.8,3120.0,3.9585]
["bitfinex","ETHUSD",1732022220837,0.401968,3120.8,3120.0,1.76977]
["bitfinex","ETHUSD",1732022221015,3.20469,3120.5,3120.0,0.7534]
["bitfinex","ETHUSD",1732022221214,3.20469,3120.5,3119.8,3.0]
["bitfinex","ETHUSD",1732022221215,3.20469,3120.5,3119.8,3.7683]
["bitfinex","ETHUSD",1732022221462,3.20481,3120.4,3119.8,3.7683]
["bitfinex","ETHUSD",1732022221677,3.20484,3120.3,3119.8,0.7683]
["bitfinex","ETHUSD",1732022221816,3.20481,3120.4,3119.8,0.7683]
["bitfinex","ETHUSD",1732022222154,3.20481,3120.4,3119.8,3.7683]
["bitfinex","ETHUSD",1732022222355,0.62861736,3120.5,3119.9,3.2052]
["bitfinex","ETHUSD",1732022222794,0.62861736,3120.5,3120.0,3.20506]
["bitfinex","ETHUSD",1732022223032,0.62861736,3120.5,3120.1,3.20501]
["bitfinex","ETHUSD",1732022223223,0.62861736,3120.5,3119.9,4.223073]
["bitfinex","ETHUSD",1732022223576,3.83330736,3120.5,3119.9,4.223103]
["bitfinex","ETHUSD",1732022223864,0.62861736,3120.5,3120.1,3.20498]
["bitfinex","ETHUSD",1732022224152,0.62861736,3120.5,3119.9,4.223103]
["bitfinex","ETHUSD",1732022224366,0.62861736,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1732022224523,0.62861736,3120.5,3119.9,1.017893]
["bitfinex","ETHUSD",1732022224853,0.62861736,3120.5,3119.9,3.2052]
["bitfinex","ETHUSD",1732022225062,0.62861736,3120.5,3120.0,3.2051]
["bitfinex","ETHUSD",1732022225561,0.62861736,3120.5,3119.9,3.7552]
["bitfinex","ETHUSD",1732022225744,3.83323736,3120.5,3119.9,3.7552]
["bitfinex","ETHUSD",1732022225954,3.20479,3120.4,3119.8,0.7683]
["bitfinex","ETHUSD",1732022226144,3.20533,3119.8,3119.2,3.52539]
["bitfinex","ETHUSD",1732022226498,0.320533,3119.8,3119.3,3.20577]
["bitfinex","ETHUSD",1732022226658,0.7683,3120.3,3119.3,3.20577]
["bitfinex","ETHUSD",1732022226659,3.20502,3120.2,3119.3,3.20577]
["bitfinex","ETHUSD",1732022226956,3.20523,3119.9,3119.4,3.20565]
["bitfinex","ETHUSD",1732022227363,3.20523,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1732022227663,3.20523,3119.9,3119.2,3.20585]
["bitfinex","ETHUSD",1732022227664,4.02953,3119.8,3119.2,3.20585]
["bitfinex","ETHUSD",1732022227867,3.20544,3119.7,3119.1,3.0]
["bitfinex","ETHUSD",1732022228081,0.8241,3119.8,3119.1,3.0]
["bitfinex","ETHUSD",1732022228082,3.20555,3119.6,3119.1,3.0]
["bitfinex","ETHUSD",1732022228227,0.8241,3119.8,3118.8,0.7684]
["bitfinex","ETHUSD",1732022228228,3.20572,3119.5,3118.8,3.97473]
["bitfinex","ETHUSD",1732022228429,4.00125,3119.4,3118.8,3.20633]
["bitfinex","ETHUSD",1732022228630,4.00124,3119.4,3118.7,0.1415569]
["bitfinex","ETHUSD",1732022228874,4.00124,3119.4,3118.8,3.20634]
["bitfinex","ETHUSD",1732022229245,1.516181,3119.4,3118.7,0.1415569]
["bitfinex","ETHUSD",1732022229559,0.7955,3119.4,3118.9,3.20619]
["bitfinex","ETHUSD",1732022229863,0.7955,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1732022230069,0.7955,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1732022230374,0.7955,3119.4,3118.9,3.20618]
["bitfinex","ETHUSD",1732022230574,4.00124,3119.4,3118.9,3.20618]
["bitfinex","ETHUSD",1732022230789,0.7955,3119.4,3118.7,0.1415569]
["bitfinex","ETHUSD",1732022231077,0.811,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1732022231374,0.811,3119.8,3119.4,3.20567]
["bitfinex","ETHUSD",1732022231864,0.811,3119.8,3119.4,3.2057]
["bitfinex","ETHUSD",1732022232070,0.811,3119.8,3119.0,3.55]
["bitfinex","ETHUSD",1732022232277,4.01463,3120.1,3119.6,3.20544]
["bitfinex","ETHUSD",1732022232429,0.8096,3120.1,3119.8,3.20525]
["bitfinex","ETHUSD",1732022232631,0.8096,3120.1,3119.8,3.20526]
["bitfinex","ETHUSD",1732022232828,0.01,3121.1,3119.8,3.20526]
["bitfinex","ETHUSD",1732022232829,0.7686,3120.5,3119.8,0.320526]
["bitfinex","ETHUSD",1732022233064,0.7686,3120.8,3120.5,3.20459]
["bitfinex","ETHUSD",1732022233277,0.7686,3120.8,3119.6,3.55]
["bitfinex","ETHUSD",1732022233278,0.7686,3120.8,3119.7,3.20543]
["bitfinex","ETHUSD",1732022233572,0.7686,3120.8,3119.9,3.20515]
["bitfinex","ETHUSD",1732022233573,3.20462,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1732022233773,3.20462,3120.5,3119.6,0.55]
["bitfinex","ETHUSD",1732022233774,3.20461,3120.5,3119.6,0.55]
["bitfinex","ETHUSD",1732022233931,3.20489,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1732022234440,3.97358,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1732022234642,0.7686,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1732022234843,0.7686,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1732022234844,0.7686,3120.2,3119.9,3.20522]
["bitfinex","ETHUSD",1732022235063,0.7686,3120.2,3120.0,3.20511]
["bitfinex","ETHUSD",1732022235241,3.20477,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1732022235445,0.821,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1732022235876,4.02564,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1732022236056,4.02564,3120.5,3119.8,3.20533]
["bitfinex","ETHUSD",1732022236252,0.821,3120.5,3119.6,1.1302]
["bitfinex","ETHUSD",1732022236485,4.02563,3120.5,3119.9,3.20517]
["bitfinex","ETHUSD",1732022236782,0.65101763,3120.6,3120.1,3.20499]
["bitfinex","ETHUSD",1732022237071,3.20461,3120.5,3119.9,3.20517]
["bitfinex","ETHUSD",1732022237472,0.65101763,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1732022237682,0.65101763,3120.6,3120.1,0.8695]
["bitfinex","ETHUSD",1732022237894,0.65101763,3120.6,3120.2,3.52434]
["bitfinex","ETHUSD",1732022238400,0.65101763,3120.6,3120.2,0.3195]
["bitfinex","ETHUSD",1732022238719,3.85558763,3120.6,3120.0,3.20508]
["bitfinex","ETHUSD",1732022238871,3.85558763,3120.6,3119.8,3.52475]
["bitfinex","ETHUSD",1732022238872,3.20474,3120.4,3119.8,3.52475]
["bitfinex","ETHUSD",1732022239063,4.25301185,3120.6,3120.0,3.20509]
["bitfinex","ETHUSD",1732022239295,3.20481,3120.4,3119.8,3.52475]
["bitfinex","ETHUSD",1732022239603,3.20468,3120.5,3119.8,3.52475]
["bitfinex","ETHUSD",1732022239815,3.91069176,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1732022239958,3.91069176,3120.5,3119.8,3.52475]
["bitfinex","ETHUSD",1732022240162,3.91069176,3120.5,3119.9,3.20517]
["bitfinex","ETHUSD",1732022240998,0.8056,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1732022241198,3.20509,3120.1,3119.4,3.20573]
["bitfinex","ETHUSD",1732022241399,0.8056,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1732022241558,0.8056,3120.2,3119.4,3.20569]
["bitfinex","ETHUSD",1732022241764,0.45617094,3120.4,3118.7,0.1415569]
["bitfinex","ETHUSD",1732022241765,3.2056,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1732022242077,3.20591,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1732022242261,3.20591,3119.3,3118.7,3.6674969]
["bitfinex","ETHUSD",1732022242773,3.20591,3119.3,3118.7,0.1415569]
["bitfinex","ETHUSD",1732022243106,3.20611,3119.1,3118.7,0.1415569]
["bitfinex","ETHUSD",1732022243461,3.20636,3118.8,3118.7,0.1415569]
["bitfinex","ETHUSD",1732022243717,3.20636,3118.8,3117.7,0.7989]
["bitfinex","ETHUSD",1732022243718,3.7691,3118.8,3117.5,3.20769]
["bitfinex","ETHUSD",1732022243862,3.2068,3118.4,3117.7,3.20748]
["bitfinex","ETHUSD",1732022244061,3.20687,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1732022244261,3.20687,3118.3,3117.5,3.20761]
["bitfinex","ETHUSD",1732022244262,0.7644,3118.2,3117.5,3.20761]
["bitfinex","ETHUSD",1732022244477,3.2071,3118.1,3117.4,3.20777]
["bitfinex","ETHUSD",1732022244718,3.20738,3117.9,3117.0,6.51169581]
["bitfinex","ETHUSD",1732022245007,0.7644,3118.1,3117.5,3.20759]
["bitfinex","ETHUSD",1732022245190,0.7644,3118.1,3117.2,0.3195]
["bitfinex","ETHUSD",1732022245419,3.20669,3118.5,3117.7,3.20739]
["bitfinex","ETHUSD",1732022245633,0.722508,3118.5,3117.7,3.20739]
["bitfinex","ETHUSD",1732022245850,0.8118,3118.6,3117.6,3.20759]
["bitfinex","ETHUSD",1732022246003,0.7689,3119.0,3118.3,3.20684]
["bitfinex","ETHUSD",1732022246208,0.7689,3119.0,3118.1,3.20707]
["bitfinex","ETHUSD",1732022246209,3.20645,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1732022246496,3.20645,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1732022246497,0.4618783,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1732022246718,3.20638,3118.8,3118.0,3.20717]
["bitfinex","ETHUSD",1732022247037,3.20656,3118.6,3117.5,0.7513]
["bitfinex","ETHUSD",1732022247187,0.7056133,3118.7,3117.3,3.20781]
["bitfinex","ETHUSD",1732022247188,0.8197,3118.5,3117.3,3.20781]
["bitfinex","ETHUSD",1732022247392,3.20709,3118.1,3117.3,3.50881]
["bitfinex","ETHUSD",1732022247614,3.20709,3118.1,3117.3,0.301]
["bitfinex","ETHUSD",1732022247830,3.20709,3118.1,3117.3,3.50889]
["bitfinex","ETHUSD",1732022248120,3.2069,3118.3,3117.6,3.20751]
["bitfinex","ETHUSD",1732022248545,0.8197,3118.5,3117.9,3.20725]
["bitfinex","ETHUSD",1732022248748,0.8256,3118.4,3117.2,3.20795]
["bitfinex","ETHUSD",1732022248959,3.20715,3118.1,3117.3,3.2079]
["bitfinex","ETHUSD",1732022249142,3.20744,3117.8,3117.0,6.51168581]
["bitfinex","ETHUSD",1732022249473,3.931466,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1732022249752,3.931466,3117.8,3117.0,6.51168581]
["bitfinex","ETHUSD",1732022249753,3.20754,3117.7,3117.0,6.51168581]
["bitfinex","ETHUSD",1732022250067,0.8236,3117.7,3117.0,3.30351581]
["bitfinex","ETHUSD",1732022250562,0.8236,3117.7,3117.5,3.20765]
["bitfinex","ETHUSD",1732022250768,0.8236,3118.2,3117.6,3.20759]
["bitfinex","ETHUSD",1732022250920,0.8236,3118.2,3117.5,3.20765]
["bitfinex","ETHUSD",1732022251125,0.8236,3118.2,3117.3,3.20787]
["bitfinex","ETHUSD",1732022251126,4.03057,3118.2,3117.3,3.20787]
["bitfinex","ETHUSD",1732022251363,0.8236,3118.2,3117.5,3.20768]
["bitfinex","ETHUSD",1732022251585,4.00498,3118.1,3116.3,3.01]
["bitfinex","ETHUSD",1732022251728,3.20728,3117.9,3117.2,3.208]
["bitfinex","ETHUSD",1732022252027,1.200954,3118.1,3117.0,3.20818]
["bitfinex","ETHUSD",1732022252367,3.2074,3117.8,3117.0,3.20818]
["bitfinex","ETHUSD",1732022252518,3.20751,3117.7,3117.0,3.20818]
["bitfinex","ETHUSD",1732022252889,0.833,3117.6,3116.8,3.2084]
["bitfinex","ETHUSD",1732022253065,0.833,3117.6,3117.0,3.20812]
["bitfinex","ETHUSD",1732022253354,1.237046,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1732022253728,4.444646,3117.6,3116.9,3.20823]
["bitfinex","ETHUSD",1732022253940,0.4444646,3117.5,3117.0,3.20813]
["bitfinex","ETHUSD",1732022254232,0.833,3117.6,3116.9,3.20824]
["bitfinex","ETHUSD",1732022254565,0.833,3117.6,3117.0,3.20814]
["bitfinex","ETHUSD",1732022254739,0.833,3117.6,3117.1,3.20807]
["bitfinex","ETHUSD",1732022255152,0.833,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1732022255354,1.237052,3117.5,3117.0,3.20811]
["bitfinex","ETHUSD",1732022255652,0.833,3117.5,3117.0,3.20813]
["bitfinex","ETHUSD",1732022255807,0.833,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1732022256224,0.404066,3117.4,3116.2,3.803]
["bitfinex","ETHUSD",1732022256551,3.20783,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1732022256801,3.20783,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1732022256954,3.20783,3117.4,3116.0,9.94894015]
["bitfinex","ETHUSD",1732022256955,0.8317,3116.8,3116.0,9.94894015]
["bitfinex","ETHUSD",1732022257155,0.8317,3116.8,3116.6,3.20852]
["bitfinex","ETHUSD",1732022257354,0.8317,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1732022257663,0.8317,3117.2,3116.5,3.20863]
["bitfinex","ETHUSD",1732022257872,0.8317,3117.2,3116.9,3.20825]
["bitfinex","ETHUSD",1732022258081,0.64375837,3117.5,3116.9,3.20825]
["bitfinex","ETHUSD",1732022258082,1.47545837,3117.5,3117.3,3.20782]
["bitfinex","ETHUSD",1732022258284,1.47545837,3117.5,3116.0,13.7424866]
["bitfinex","ETHUSD",1732022258285,0.8317,3117.0,3116.6,3.20854]
["bitfinex","ETHUSD",1732022258587,0.8317,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1732022258742,4.03991,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1732022258943,1.556506,3117.0,3116.0,9.94894015]
["bitfinex","ETHUSD",1732022259192,1.556506,3117.0,3116.1,3.20913]
["bitfinex","ETHUSD",1732022259193,3.20824,3117.0,3116.1,3.20913]
["bitfinex","ETHUSD",1732022259401,3.20824,3117.0,3116.0,9.94894015]
["bitfinex","ETHUSD",1732022259402,0.7938,3116.9,3116.4,3.20879]
["bitfinex","ETHUSD",1732022259561,0.62547707,3116.6,3116.2,3.20896]
["bitfinex","ETHUSD",1732022260284,0.7938,3116.5,3116.0,13.15811015]
["bitfinex","ETHUSD",1732022260701,0.320824,3116.9,3116.4,3.20883]
["bitfinex","ETHUSD",1732022260906,6.41613,3117.2,3116.4,3.20883]
["bitfinex","ETHUSD",1732022260907,0.7938,3116.8,3116.4,3.20883]
["bitfinex","ETHUSD",1732022261278,1.43743008,3116.8,3116.4,3.20883]
["bitfinex","ETHUSD",1732022261612,0.8059,3117.2,3116.9,3.20822]
["bitfinex","ETHUSD",1732022261791,0.8059,3117.2,3116.9,3.20823]
["bitfinex","ETHUSD",1732022262100,3.20827,3117.0,3116.3,3.20887]
["bitfinex","ETHUSD",1732022262312,3.930494,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1732022262465,3.930494,3117.0,3116.4,3.20879]
["bitfinex","ETHUSD",1732022263519,4.01393,3117.2,3116.6,3.2086]
["bitfinex","ETHUSD",1732022263802,4.01393,3117.2,3115.9,0.8123]
["bitfinex","ETHUSD",1732022263803,0.8059,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1732022263963,0.8059,3117.2,3116.0,0.38123]
["bitfinex","ETHUSD",1732022264162,3.20847,3116.8,3116.0,3.20924]
["bitfinex","ETHUSD",1732022264365,0.8181,3116.7,3116.2,3.20897]
["bitfinex","ETHUSD",1732022264606,0.8181,3116.7,3116.4,3.20876]
["bitfinex","ETHUSD",1732022264958,3.20804,3117.2,3116.4,3.20876]
["bitfinex","ETHUSD",1732022264959,0.64047373,3116.9,3116.6,3.20862]
["bitfinex","ETHUSD",1732022265160,0.64047373,3116.9,3116.4,3.20876]
["bitfinex","ETHUSD",1732022265412,0.64047373,3116.9,3116.5,3.20871]
["bitfinex","ETHUSD",1732022265616,0.64047373,3116.9,3116.5,3.850386]
["bitfinex","ETHUSD",1732022265791,0.64047373,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1732022266322,0.64047373,3116.9,3115.9,0.8154]
["bitfinex","ETHUSD",1732022266477,0.64047373,3116.9,3115.9,4.47992814]
["bitfinex","ETHUSD",1732022266681,0.64047373,3116.9,3116.5,3.20872]
["bitfinex","ETHUSD",1732022267220,0.64047373,3116.9,3116.4,3.20877]
["bitfinex","ETHUSD",1732022267798,0.64047373,3116.9,3116.3,3.20889]
["bitfinex","ETHUSD",1732022267799,3.20844,3116.8,3116.3,3.20889]
["bitfinex","ETHUSD",1732022268002,3.20853,3116.7,3116.1,3.20906]
["bitfinex","ETHUSD",1732022268204,3.20852,3116.7,3116.1,3.20906]
["bitfinex","ETHUSD",1732022268406,0.8208,3116.5,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022268719,0.55,3116.6,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022268720,0.7691,3116.6,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022268899,3.20884,3116.4,3115.8,3.20935]
["bitfinex","ETHUSD",1732022269104,0.718673,3116.4,3115.9,3.2093]
["bitfinex","ETHUSD",1732022269309,0.718673,3116.4,3116.0,3.20919]
["bitfinex","ETHUSD",1732022269494,0.7691,3116.6,3115.7,0.8308]
["bitfinex","ETHUSD",1732022269689,0.7691,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1732022269889,0.63662518,3116.5,3116.4,3.20876]
["bitfinex","ETHUSD",1732022270127,0.7548,3116.4,3115.6,0.4610569]
["bitfinex","ETHUSD",1732022270287,3.96368,3116.4,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022270486,3.96368,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1732022270487,0.46003052,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732022270947,0.46003052,3116.3,3115.6,3.3511469]
["bitfinex","ETHUSD",1732022271117,0.46003052,3116.3,3115.6,3.3512069]
["bitfinex","ETHUSD",1732022271323,3.96368,3116.4,3115.7,3.20952]
["bitfinex","ETHUSD",1732022271324,3.20909,3116.2,3115.7,3.20952]
["bitfinex","ETHUSD",1732022271534,3.20894,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1732022271838,3.66897052,3116.3,3115.7,6.41901]
["bitfinex","ETHUSD",1732022272134,0.7548,3116.4,3116.0,3.20914]
["bitfinex","ETHUSD",1732022272336,0.7548,3116.4,3116.2,3.20899]
["bitfinex","ETHUSD",1732022272509,0.7548,3116.4,3115.9,3.20928]
["bitfinex","ETHUSD",1732022272901,3.96364,3116.4,3115.9,3.20927]
["bitfinex","ETHUSD",1732022273133,0.7548,3116.4,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022273328,0.7548,3116.4,3116.0,3.20918]
["bitfinex","ETHUSD",1732022273632,0.63662518,3116.5,3116.0,3.20918]
["bitfinex","ETHUSD",1732022273837,0.63662518,3116.5,3116.4,3.20883]
["bitfinex","ETHUSD",1732022274139,0.8158,3117.2,3116.8,3.20835]
["bitfinex","ETHUSD",1732022274510,0.8158,3117.2,3116.4,3.2088]
["bitfinex","ETHUSD",1732022274511,0.8158,3117.2,3117.0,3.2082]
["bitfinex","ETHUSD",1732022274741,0.64291189,3117.5,3117.1,3.20811]
["bitfinex","ETHUSD",1732022274941,0.64291189,3117.5,3117.3,3.2079]
["bitfinex","ETHUSD",1732022275126,0.64291189,3117.5,3116.8,3.20837]
["bitfinex","ETHUSD",1732022275312,0.64291189,3117.5,3117.4,3.2078]
["bitfinex","ETHUSD",1732022275542,0.7799,3118.2,3117.4,4.0186]
["bitfinex","ETHUSD",1732022275874,3.20711,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1732022276024,0.398701,3118.0,3117.6,3.20756]
["bitfinex","ETHUSD",1732022276218,0.7799,3118.2,3117.7,3.20743]
["bitfinex","ETHUSD",1732022276418,0.7799,3118.2,3117.4,0.8108]
["bitfinex","ETHUSD",1732022276419,0.39868,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1732022276683,0.7799,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1732022276829,0.7799,3118.2,3117.8,3.20732]
["bitfinex","ETHUSD",1732022277028,0.7799,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1732022277337,3.20632,3118.9,3118.0,3.20712]
["bitfinex","ETHUSD",1732022277338,4.02229,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1732022277974,0.8157,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1732022278351,0.8157,3118.6,3117.9,3.20721]
["bitfinex","ETHUSD",1732022278556,0.65094829,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1732022278919,3.20681,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1732022279356,0.65094829,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732022279743,0.65094829,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732022279948,0.51454406,3118.4,3118.0,3.20717]
["bitfinex","ETHUSD",1732022280143,0.51454406,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1732022280357,0.65094829,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732022280593,3.85763829,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732022280891,0.65094829,3118.5,3117.8,3.20732]
["bitfinex","ETHUSD",1732022281100,0.65094829,3118.5,3117.6,3.20758]
["bitfinex","ETHUSD",1732022281101,3.20702,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1732022281244,3.20688,3118.3,3117.4,4.01858]
["bitfinex","ETHUSD",1732022281448,3.59266283,3118.3,3117.6,3.20752]
["bitfinex","ETHUSD",1732022281645,3.2071,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1732022282070,3.59266283,3118.3,3117.4,0.8108]
["bitfinex","ETHUSD",1732022282071,3.59266283,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1732022282591,3.59266283,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1732022282795,3.59266283,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1732022282954,0.38578283,3118.3,3118.0,3.20717]
["bitfinex","ETHUSD",1732022283151,0.38578283,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1732022283684,3.2068,3118.4,3117.6,3.20755]
["bitfinex","ETHUSD",1732022284117,0.65094829,3118.5,3118.0,3.2071]
["bitfinex","ETHUSD",1732022284390,0.65094829,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732022284595,0.65094829,3118.5,3117.4,0.8108]
["bitfinex","ETHUSD",1732022284596,0.65094829,3118.5,3118.2,3.2069]
["bitfinex","ETHUSD",1732022284778,0.65094829,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1732022284959,4.00802,3119.0,3118.1,0.8274]
["bitfinex","ETHUSD",1732022285165,0.63027621,3118.6,3118.3,3.20686]
["bitfinex","ETHUSD",1732022285377,0.8018,3119.0,3118.2,3.20694]
["bitfinex","ETHUSD",1732022285579,3.20652,3118.7,3118.2,0.443779]
["bitfinex","ETHUSD",1732022285852,3.20655,3118.7,3118.1,3.20708]
["bitfinex","ETHUSD",1732022286052,3.20644,3118.8,3118.1,3.20699]
["bitfinex","ETHUSD",1732022286507,0.8018,3119.0,3118.5,3.20657]
["bitfinex","ETHUSD",1732022286668,4.02175,3119.3,3118.7,3.20637]
["bitfinex","ETHUSD",1732022286892,4.02175,3119.3,3118.5,3.20665]
["bitfinex","ETHUSD",1732022286893,1.538658,3119.3,3118.5,3.20665]
["bitfinex","ETHUSD",1732022287202,3.20647,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1732022287412,4.663643,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1732022287623,1.457173,3118.7,3117.5,4.03966]
["bitfinex","ETHUSD",1732022287916,4.44704325,3119.0,3116.8,0.01]
["bitfinex","ETHUSD",1732022287917,3.20766,3117.6,3116.9,3.20829]
["bitfinex","ETHUSD",1732022288218,3.20811,3117.1,3116.5,0.32088]
["bitfinex","ETHUSD",1732022288513,3.20811,3117.1,3116.5,3.20866]
["bitfinex","ETHUSD",1732022288514,0.8159,3117.1,3116.5,3.20866]
["bitfinex","ETHUSD",1732022288716,4.02404,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1732022289014,3.20828,3117.0,3116.4,3.612814]
["bitfinex","ETHUSD",1732022289331,0.8159,3117.1,3116.6,3.20854]
["bitfinex","ETHUSD",1732022289474,0.8159,3117.1,3116.8,3.20835]
["bitfinex","ETHUSD",1732022289820,0.65175493,3117.4,3116.1,0.7986]
["bitfinex","ETHUSD",1732022289986,3.20822,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1732022290187,3.20822,3117.0,3116.2,3.20894]
["bitfinex","ETHUSD",1732022290394,4.01792,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1732022290956,4.01792,3116.9,3116.1,0.7986]
["bitfinex","ETHUSD",1732022291117,4.01792,3116.9,3115.8,3.20937]
["bitfinex","ETHUSD",1732022291118,3.2086,3116.7,3115.8,3.20937]
["bitfinex","ETHUSD",1732022291339,3.20879,3116.5,3115.8,3.20937]
["bitfinex","ETHUSD",1732022291855,4.01798,3116.9,3116.2,3.20895]
["bitfinex","ETHUSD",1732022292032,0.8303,3116.8,3115.9,1.204047]
["bitfinex","ETHUSD",1732022292374,3.20806,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1732022292730,3.20806,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1732022292949,0.78609149,3117.2,3116.4,3.20882]
["bitfinex","ETHUSD",1732022293154,4.00129,3117.3,3116.6,3.20852]
["bitfinex","ETHUSD",1732022293370,4.00129,3117.3,3116.4,3.20876]
["bitfinex","ETHUSD",1732022293575,3.20821,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1732022294090,0.46530449,3117.2,3116.2,3.20903]
["bitfinex","ETHUSD",1732022294353,4.00124,3117.3,3116.4,3.20874]
["bitfinex","ETHUSD",1732022294354,3.20811,3117.1,3116.4,3.20874]
["bitfinex","ETHUSD",1732022294572,4.00124,3117.3,3116.0,3.20924]
["bitfinex","ETHUSD",1732022294573,3.20859,3116.7,3116.0,3.20917]
["bitfinex","ETHUSD",1732022294735,0.320811,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1732022294736,3.20827,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1732022294934,0.641643,3117.0,3116.5,3.20865]
["bitfinex","ETHUSD",1732022295170,3.20833,3116.9,3116.3,3.20885]
["bitfinex","ETHUSD",1732022295374,0.7933,3117.3,3115.6,3.93607287]
["bitfinex","ETHUSD",1732022295375,3.20886,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1732022295877,0.7713,3116.1,3115.6,3.3511069]
["bitfinex","ETHUSD",1732022296088,0.7713,3116.1,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022296275,3.20931,3116.0,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022296780,0.7713,3116.1,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022296781,3.98045,3116.1,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022296945,0.7713,3116.1,3115.6,3.3511169]
["bitfinex","ETHUSD",1732022297145,0.7713,3116.1,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022297146,3.98044,3116.1,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022297485,0.7713,3116.1,3115.7,3.20946]
["bitfinex","ETHUSD",1732022297648,0.7713,3116.1,3115.6,3.3511969]
["bitfinex","ETHUSD",1732022297649,3.209,3116.3,3115.6,3.3511969]
["bitfinex","ETHUSD",1732022297848,3.20886,3116.4,3115.6,3.3511969]
["bitfinex","ETHUSD",1732022297849,3.85061,3116.4,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022298072,3.20915,3116.1,3115.6,3.3511869]
["bitfinex","ETHUSD",1732022298274,0.7732,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1732022298580,0.8075,3116.9,3115.9,0.8217]
["bitfinex","ETHUSD",1732022298751,4.01587,3116.9,3116.0,3.20924]
["bitfinex","ETHUSD",1732022298952,3.20854,3116.7,3116.2,3.20901]
["bitfinex","ETHUSD",1732022299157,3.20854,3116.7,3115.9,0.8217]
["bitfinex","ETHUSD",1732022299158,4.01587,3116.9,3116.3,3.20893]
["bitfinex","ETHUSD",1732022299391,0.8075,3116.9,3116.3,3.20893]
["bitfinex","ETHUSD",1732022299543,0.8075,3116.9,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022299544,0.8075,3116.9,3115.6,3.93607287]
["bitfinex","ETHUSD",1732022299879,0.8075,3116.9,3116.2,3.20903]
["bitfinex","ETHUSD",1732022300177,3.20848,3116.8,3116.1,0.7525]
["bitfinex","ETHUSD",1732022300486,0.8075,3116.9,3116.4,3.20881]
["bitfinex","ETHUSD",1732022300979,0.8075,3116.9,3115.9,0.32094]
["bitfinex","ETHUSD",1732022300980,0.8075,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1732022301491,4.01584,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1732022302033,4.01584,3116.9,3115.8,4.02202]
["bitfinex","ETHUSD",1732022302034,0.8075,3116.9,3116.6,3.20861]
["bitfinex","ETHUSD",1732022302153,0.8075,3116.9,3116.4,3.20872]
["bitfinex","ETHUSD",1732022302353,0.8075,3116.9,3116.1,3.20913]
["bitfinex","ETHUSD",1732022302591,0.7843,3117.2,3116.2,0.320913]
["bitfinex","ETHUSD",1732022302912,0.7843,3117.2,3116.8,3.20835]
["bitfinex","ETHUSD",1732022303192,3.79451597,3118.2,3116.5,0.7687]
["bitfinex","ETHUSD",1732022303193,3.99189,3117.6,3116.5,0.7687]
["bitfinex","ETHUSD",1732022303512,0.7843,3117.6,3116.6,0.02091291]
["bitfinex","ETHUSD",1732022303685,0.7843,3117.6,3116.9,3.20831]
["bitfinex","ETHUSD",1732022303856,3.99196,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1732022304162,3.20743,3117.8,3117.1,3.20802]
["bitfinex","ETHUSD",1732022304761,4.02944,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1732022304966,4.49680021,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1732022305329,4.49680021,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1732022305456,1.28946021,3117.9,3117.5,3.20762]
["bitfinex","ETHUSD",1732022305734,0.64429211,3118.1,3117.1,3.98767]
["bitfinex","ETHUSD",1732022305980,0.64429211,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1732022306183,0.64429211,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1732022306580,0.64429211,3118.1,3117.6,3.20752]
["bitfinex","ETHUSD",1732022306581,0.64429211,3118.1,3117.9,3.20718]
["bitfinex","ETHUSD",1732022306787,0.64429211,3118.1,3117.2,0.398767]
["bitfinex","ETHUSD",1732022306788,0.64429211,3118.1,3117.3,4.2399427]
["bitfinex","ETHUSD",1732022306978,0.7743,3118.6,3118.2,3.20688]
["bitfinex","ETHUSD",1732022307170,0.63518233,3118.7,3118.2,3.20688]
["bitfinex","ETHUSD",1732022307595,3.84167233,3118.7,3118.0,3.20711]
["bitfinex","ETHUSD",1732022307776,3.84167233,3118.7,3117.5,3.20768]
["bitfinex","ETHUSD",1732022307777,3.20687,3118.3,3117.6,0.8116]
["bitfinex","ETHUSD",1732022307998,3.527557,3118.3,3117.6,4.01912]
["bitfinex","ETHUSD",1732022308207,3.20687,3118.3,3117.6,0.8116]
["bitfinex","ETHUSD",1732022308380,0.38415523,3118.6,3117.6,0.8116]
["bitfinex","ETHUSD",1732022308704,3.20637,3118.8,3118.1,6.41402]
["bitfinex","ETHUSD",1732022308909,4.0105,3118.9,3118.1,3.20701]
["bitfinex","ETHUSD",1732022309213,4.0105,3118.9,3118.3,3.20681]
["bitfinex","ETHUSD",1732022309510,0.6455647,3118.8,3118.4,3.20676]
["bitfinex","ETHUSD",1732022310061,3.8520047,3118.8,3118.2,4.03516]
["bitfinex","ETHUSD",1732022310255,0.6455647,3118.8,3118.2,0.8282]
["bitfinex","ETHUSD",1732022310497,3.20652,3118.7,3118.2,0.8282]
["bitfinex","ETHUSD",1732022310704,3.20725,3118.0,3117.3,3.20781]
["bitfinex","ETHUSD",1732022310875,3.20735,3117.9,3117.2,3.20793]
["bitfinex","ETHUSD",1732022311072,3.20735,3117.9,3117.3,4.03252]
["bitfinex","ETHUSD",1732022311283,3.20711,3118.1,3117.3,4.03252]
["bitfinex","ETHUSD",1732022311690,3.2072,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1732022311861,3.2072,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1732022312375,3.20699,3118.2,3117.5,3.20761]
["bitfinex","ETHUSD",1732022312571,4.00922,3118.4,3117.3,0.8247]
["bitfinex","ETHUSD",1732022312768,3.20668,3118.5,3118.0,3.20718]
["bitfinex","ETHUSD",1732022313080,0.8055,3118.7,3117.5,3.20769]
["bitfinex","ETHUSD",1732022313596,3.20687,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1732022313893,3.20687,3118.3,3117.3,0.8247]
["bitfinex","ETHUSD",1732022313894,0.4657613,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1732022314043,3.20657,3118.6,3118.0,4.0307]
["bitfinex","ETHUSD",1732022314246,4.01197,3118.7,3118.2,3.20694]
["bitfinex","ETHUSD",1732022314446,0.64569296,3118.8,3118.2,3.20694]
["bitfinex","ETHUSD",1732022314670,0.64569296,3118.8,3118.3,3.20685]
["bitfinex","ETHUSD",1732022314944,3.20647,3118.7,3118.0,4.03075]
["bitfinex","ETHUSD",1732022315197,3.5916703,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1732022315349,0.64569296,3118.8,3118.3,3.20683]
["bitfinex","ETHUSD",1732022315546,0.64569296,3118.8,3118.3,3.2068]
["bitfinex","ETHUSD",1732022315869,0.64569296,3118.8,3118.5,3.20665]
["bitfinex","ETHUSD",1732022316190,0.64569296,3118.8,3118.6,3.20654]
["bitfinex","ETHUSD",1732022316572,0.64569296,3118.8,3118.6,3.98784]
["bitfinex","ETHUSD",1732022316747,3.96349,3119.3,3118.6,3.98779]
["bitfinex","ETHUSD",1732022316971,0.64245128,3118.9,3118.6,0.7813]
["bitfinex","ETHUSD",1732022317806,3.20649,3118.7,3118.2,4.03828]
["bitfinex","ETHUSD",1732022318110,3.20656,3118.6,3118.2,0.8314]
["bitfinex","ETHUSD",1732022318291,3.20704,3118.2,3117.5,0.8314]
["bitfinex","ETHUSD",1732022318709,3.20704,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1732022318923,1.15996122,3118.6,3117.5,3.8314]
["bitfinex","ETHUSD",1732022319070,0.64245128,3118.9,3118.4,3.2067]
["bitfinex","ETHUSD",1732022319419,0.64245128,3118.9,3118.0,0.7745]
["bitfinex","ETHUSD",1732022319582,0.64245128,3118.9,3118.1,3.20708]
["bitfinex","ETHUSD",1732022319782,0.64245128,3118.9,3118.0,0.7745]
["bitfinex","ETHUSD",1732022319992,0.64245128,3118.9,3118.1,3.20698]
["bitfinex","ETHUSD",1732022320199,3.20643,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1732022320507,0.64245128,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1732022320723,4.31151041,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1732022321008,1.10523041,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1732022321207,0.64245128,3118.9,3118.5,3.20665]
["bitfinex","ETHUSD",1732022322085,3.20598,3119.2,3117.7,4.3073414]
["bitfinex","ETHUSD",1732022322287,3.20706,3118.2,3117.7,0.7575]
["bitfinex","ETHUSD",1732022322534,0.320706,3118.1,3117.7,3.20746]
["bitfinex","ETHUSD",1732022322840,3.20711,3118.1,3117.5,3.20766]
["bitfinex","ETHUSD",1732022323007,3.20706,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1732022323348,3.20706,3118.2,3117.4,4.393804]
["bitfinex","ETHUSD",1732022323634,3.20721,3118.0,3117.4,3.96523]
["bitfinex","ETHUSD",1732022323788,0.320721,3118.0,3117.3,0.3203]
["bitfinex","ETHUSD",1732022323997,3.20741,3117.8,3117.3,3.52818]
["bitfinex","ETHUSD",1732022324189,3.20741,3117.8,3117.3,0.3203]
["bitfinex","ETHUSD",1732022324611,3.20749,3117.7,3117.1,0.8122]
["bitfinex","ETHUSD",1732022324860,3.20777,3117.5,3116.8,4.28844]
["bitfinex","ETHUSD",1732022325156,0.396127,3117.5,3116.6,3.20858]
["bitfinex","ETHUSD",1732022325447,3.208,3117.2,3116.6,3.20858]
["bitfinex","ETHUSD",1732022325652,6.41518,3117.6,3116.6,3.20861]
["bitfinex","ETHUSD",1732022325941,6.41637,3117.1,3116.5,3.9685]
["bitfinex","ETHUSD",1732022326108,3.97536,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1732022326310,1.164736,3117.1,3115.9,3.9866]
["bitfinex","ETHUSD",1732022326514,0.7672,3117.1,3115.9,0.7773]
["bitfinex","ETHUSD",1732022326699,0.7672,3117.1,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022326700,3.20892,3116.4,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022326899,3.209,3116.3,3115.6,0.1415569]
["bitfinex","ETHUSD",1732022327201,0.8162,3116.6,3115.6,0.48168159]
["bitfinex","ETHUSD",1732022327403,0.8162,3116.6,3115.6,4.1310069]
["bitfinex","ETHUSD",1732022327404,3.209,3116.3,3115.6,4.1310069]
["bitfinex","ETHUSD",1732022327699,3.20905,3116.2,3115.6,4.1310069]
["bitfinex","ETHUSD",1732022327901,0.8162,3116.6,3115.6,1.65543959]
["bitfinex","ETHUSD",1732022328126,3.20904,3116.2,3115.6,4.1309969]
["bitfinex","ETHUSD",1732022328340,3.20887,3116.4,3115.6,0.9213569]
["bitfinex","ETHUSD",1732022328602,3.20881,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1732022329006,0.8162,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1732022329205,3.20852,3116.7,3116.1,3.20907]
["bitfinex","ETHUSD",1732022329413,3.20842,3116.8,3116.2,3.20893]
["bitfinex","ETHUSD",1732022329840,0.8165,3116.9,3116.2,3.20893]
["bitfinex","ETHUSD",1732022330060,0.8165,3116.9,3116.5,3.20872]
["bitfinex","ETHUSD",1732022330343,0.8165,3116.9,3116.0,0.7721]
["bitfinex","ETHUSD",1732022330344,3.20834,3116.9,3116.0,0.7721]
["bitfinex","ETHUSD",1732022330548,4.60291597,3117.3,3116.0,3.98124]
["bitfinex","ETHUSD",1732022330549,0.320834,3116.8,3116.0,3.98124]
["bitfinex","ETHUSD",1732022330766,3.20844,3116.8,3116.1,3.20906]
["bitfinex","ETHUSD",1732022330898,3.20844,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1732022331539,3.20824,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1732022331733,3.86214951,3117.1,3116.4,3.20876]
["bitfinex","ETHUSD",1732022331928,3.20814,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1732022332140,3.20801,3117.2,3116.5,0.641748]
["bitfinex","ETHUSD",1732022332512,3.20801,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1732022332742,0.64874818,3117.6,3116.8,3.2084]
["bitfinex","ETHUSD",1732022332743,3.85635818,3117.6,3116.8,3.2084]
["bitfinex","ETHUSD",1732022332942,3.20781,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1732022333503,3.85635818,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1732022333860,0.64874818,3117.6,3116.8,3.20838]
["bitfinex","ETHUSD",1732022334062,0.64874818,3117.6,3117.3,3.2079]
["bitfinex","ETHUSD",1732022334218,0.7804,3118.5,3117.3,0.7849]
["bitfinex","ETHUSD",1732022334426,3.20559,3119.6,3117.3,0.7849]
["bitfinex","ETHUSD",1732022334427,3.98667,3118.9,3118.2,3.20691]
["bitfinex","ETHUSD",1732022334620,3.605027,3118.8,3118.2,3.20689]
["bitfinex","ETHUSD",1732022334952,0.398667,3118.8,3118.3,3.20685]
["bitfinex","ETHUSD",1732022335240,0.398667,3118.8,3118.4,3.20677]
["bitfinex","ETHUSD",1732022335456,3.20606,3119.1,3118.5,3.20657]
["bitfinex","ETHUSD",1732022335750,3.20608,3119.1,3118.3,3.2068]
["bitfinex","ETHUSD",1732022335931,1.4066271,3119.3,3118.1,0.7849]
["bitfinex","ETHUSD",1732022336116,4.6124871,3119.3,3118.6,3.2065]
["bitfinex","ETHUSD",1732022336306,5.39430381,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1732022336508,0.78181671,3119.3,3118.6,3.20654]
["bitfinex","ETHUSD",1732022336854,3.20575,3119.4,3118.6,3.20649]
["bitfinex","ETHUSD",1732022337047,3.20596,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1732022337557,3.20693,3118.3,3117.6,0.7689]
["bitfinex","ETHUSD",1732022337845,3.20693,3118.3,3117.0,3.20817]
["bitfinex","ETHUSD",1732022337846,3.20736,3117.9,3117.2,3.97682]
["bitfinex","ETHUSD",1732022338174,3.20734,3117.9,3117.2,0.7689]
["bitfinex","ETHUSD",1732022338457,0.8327,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1732022338615,3.606296,3118.7,3117.4,0.7781]
["bitfinex","ETHUSD",1732022338616,0.399806,3118.7,3117.4,0.7781]
["bitfinex","ETHUSD",1732022338945,3.20708,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1732022339452,3.20619,3119.0,3117.4,4.58051597]
["bitfinex","ETHUSD",1732022339755,3.20621,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1732022340043,3.99392,3119.2,3118.4,3.20674]
["bitfinex","ETHUSD",1732022340256,0.7879,3119.2,3117.7,0.786]
["bitfinex","ETHUSD",1732022340404,0.7879,3119.2,3118.0,6.41424]
["bitfinex","ETHUSD",1732022340608,0.62520237,3119.4,3117.7,3.99341]
["bitfinex","ETHUSD",1732022340609,3.20685,3118.4,3117.7,3.99341]
["bitfinex","ETHUSD",1732022340815,3.20685,3118.4,3117.7,0.786]
["bitfinex","ETHUSD",1732022341012,0.7879,3118.8,3117.8,3.2073]
["bitfinex","ETHUSD",1732022341309,3.20665,3118.6,3117.7,3.20742]
["bitfinex","ETHUSD",1732022341510,3.20665,3118.6,3117.8,3.20736]
["bitfinex","ETHUSD",1732022341704,3.20665,3118.6,3117.8,3.528036]
["bitfinex","ETHUSD",1732022341911,3.20665,3118.6,3117.9,3.20727]
["bitfinex","ETHUSD",1732022342405,3.20667,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1732022342866,0.7879,3118.8,3117.8,0.8124]
["bitfinex","ETHUSD",1732022343150,3.20655,3118.7,3117.9,3.20728]
["bitfinex","ETHUSD",1732022343325,0.399419,3118.7,3117.9,3.20728]
["bitfinex","ETHUSD",1732022343509,0.399419,3118.7,3117.1,3.0]
["bitfinex","ETHUSD",1732022343510,0.7879,3118.8,3117.5,3.20766]
["bitfinex","ETHUSD",1732022343745,3.20725,3118.0,3117.3,3.20785]
["bitfinex","ETHUSD",1732022343970,3.20743,3117.8,3117.2,0.8184]
["bitfinex","ETHUSD",1732022344163,3.20743,3117.8,3117.2,4.02637]
["bitfinex","ETHUSD",1732022344453,3.20725,3118.0,3117.2,0.8184]
["bitfinex","ETHUSD",1732022344745,0.7709,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1732022345050,3.20729,3117.9,3117.2,4.02637]
["bitfinex","ETHUSD",1732022345237,3.20729,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1732022345427,3.20729,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1732022345636,3.978,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1732022345838,3.358,3121.1,3117.2,0.8184]
["bitfinex","ETHUSD",1732022345839,0.7666,3118.4,3117.2,0.8184]
["bitfinex","ETHUSD",1732022346028,0.02,3119.5,3117.9,4.01691]
["bitfinex","ETHUSD",1732022346029,3.97312,3118.7,3117.9,4.01691]
["bitfinex","ETHUSD",1732022346351,3.20666,3118.5,3117.9,4.01691]
["bitfinex","ETHUSD",1732022346922,7.17966,3118.7,3118.0,3.20717]
["bitfinex","ETHUSD",1732022347207,3.20667,3118.5,3117.9,4.01691]
["bitfinex","ETHUSD",1732022347411,3.20657,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1732022347591,3.20667,3118.5,3117.9,0.8097]
["bitfinex","ETHUSD",1732022347974,0.64596583,3118.4,3117.9,0.8097]
["bitfinex","ETHUSD",1732022348381,0.64596583,3118.4,3117.9,4.01696]
["bitfinex","ETHUSD",1732022348777,0.64596583,3118.4,3117.9,0.8097]
["bitfinex","ETHUSD",1732022349003,0.64596583,3118.4,3117.9,4.01697]
["bitfinex","ETHUSD",1732022349419,3.20701,3118.2,3117.6,4.01827]
["bitfinex","ETHUSD",1732022349639,1.03122941,3118.4,3117.6,0.8107]
["bitfinex","ETHUSD",1732022349640,3.20718,3118.0,3117.6,0.8107]
["bitfinex","ETHUSD",1732022349784,3.848796,3117.9,3117.3,0.8107]
["bitfinex","ETHUSD",1732022349978,3.20727,3118.0,3117.4,3.20775]
["bitfinex","ETHUSD",1732022350323,3.20739,3117.8,3117.3,0.8107]
["bitfinex","ETHUSD",1732022350524,0.8289,3118.2,3117.3,1.212562]
["bitfinex","ETHUSD",1732022350701,3.20695,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1732022350881,3.85278583,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1732022351073,3.20698,3118.2,3117.3,0.8107]
["bitfinex","ETHUSD",1732022351276,1.43146441,3118.4,3117.3,0.8107]
["bitfinex","ETHUSD",1732022351277,6.41453,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1732022351517,3.20742,3117.8,3117.3,0.8107]
["bitfinex","ETHUSD",1732022352383,3.20767,3117.6,3117.3,0.8107]
["bitfinex","ETHUSD",1732022352725,3.20767,3117.6,3116.9,3.20826]
["bitfinex","ETHUSD",1732022352726,3.20764,3117.6,3117.0,0.7696]
["bitfinex","ETHUSD",1732022353079,3.20793,3117.3,3117.0,0.7696]
["bitfinex","ETHUSD",1732022353286,3.20793,3117.3,3116.6,3.79451597]
["bitfinex","ETHUSD",1732022353287,0.320793,3117.3,3116.6,0.785]
["bitfinex","ETHUSD",1732022353529,0.7932,3117.8,3116.3,0.785]
["bitfinex","ETHUSD",1732022353530,3.20845,3116.8,3116.3,0.785]
["bitfinex","ETHUSD",1732022353695,3.96066,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1732022353904,3.96066,3117.1,3116.3,0.785]
["bitfinex","ETHUSD",1732022353905,3.96066,3117.1,3116.6,0.320871]
["bitfinex","ETHUSD",1732022354104,3.96066,3117.1,3116.3,3.99388]
["bitfinex","ETHUSD",1732022354302,3.20823,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1732022354488,3.20823,3117.0,3116.3,3.99385]
["bitfinex","ETHUSD",1732022354726,0.8002,3117.9,3116.8,3.20833]
["bitfinex","ETHUSD",1732022354911,3.20776,3117.5,3116.9,0.320833]
["bitfinex","ETHUSD",1732022355236,3.20776,3117.5,3116.8,3.20833]
["bitfinex","ETHUSD",1732022355535,3.20827,3117.0,3116.4,3.608158]
["bitfinex","ETHUSD",1732022355734,4.02213,3117.2,3116.4,0.399388]
["bitfinex","ETHUSD",1732022355937,3.20813,3117.1,3116.6,3.20856]
["bitfinex","ETHUSD",1732022356099,4.02212,3117.2,3116.6,3.8902298]
["bitfinex","ETHUSD",1732022356293,3.20802,3117.2,3116.6,3.8902298]
["bitfinex","ETHUSD",1732022356636,3.20802,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732022356942,3.20817,3117.1,3116.6,0.6816698]
["bitfinex","ETHUSD",1732022357099,3.20827,3117.0,3116.6,0.6816698]
["bitfinex","ETHUSD",1732022357408,3.20827,3117.0,3116.4,3.608158]
["bitfinex","ETHUSD",1732022357606,3.20827,3117.0,3116.4,3.60710847]
["bitfinex","ETHUSD",1732022357839,3.20827,3117.0,3116.4,3.60708847]
["bitfinex","ETHUSD",1732022357990,0.8141,3117.4,3116.2,3.79451597]
["bitfinex","ETHUSD",1732022358196,0.01,3117.7,3115.2,0.02]
["bitfinex","ETHUSD",1732022358197,3.20892,3116.4,3116.0,0.7659]
["bitfinex","ETHUSD",1732022358397,0.320892,3116.4,3116.0,0.005]
["bitfinex","ETHUSD",1732022358620,3.20873,3116.5,3116.0,0.005]
["bitfinex","ETHUSD",1732022358835,6.41755,3116.5,3116.0,0.005]
["bitfinex","ETHUSD",1732022359182,3.20872,3116.6,3116.0,3.21422]
["bitfinex","ETHUSD",1732022359484,3.20876,3116.5,3116.0,3.21422]
["bitfinex","ETHUSD",1732022359782,3.20876,3116.5,3116.0,0.005]
["bitfinex","ETHUSD",1732022360752,4.01757,3116.7,3116.0,3.21418]
["bitfinex","ETHUSD",1732022360966,0.809,3116.7,3116.2,3.20901]
["bitfinex","ETHUSD",1732022361263,3.98125,3117.4,3116.7,3.20844]
["bitfinex","ETHUSD",1732022361448,3.98125,3117.4,3116.8,3.529184]
["bitfinex","ETHUSD",1732022361449,3.20785,3117.4,3116.8,3.529184]
["bitfinex","ETHUSD",1732022361669,3.20777,3117.5,3116.7,6.41689]
["bitfinex","ETHUSD",1732022361670,3.2079,3117.3,3116.7,6.41689]
["bitfinex","ETHUSD",1732022361851,3.2079,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1732022362023,3.2079,3117.3,3116.9,0.7804]
["bitfinex","ETHUSD",1732022362376,7.1792,3117.7,3117.0,3.20814]
["bitfinex","ETHUSD",1732022362550,3.2076,3117.6,3117.0,3.20814]
["bitfinex","ETHUSD",1732022363568,3.2076,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1732022363872,3.20751,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1732022364025,3.20738,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1732022364251,6.41485,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1732022364539,4.01513,3118.0,3117.3,3.20789]
["bitfinex","ETHUSD",1732022364721,3.2073,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1732022365435,3.20723,3118.0,3117.3,3.20783]
["bitfinex","ETHUSD",1732022365752,3.20723,3118.0,3117.5,3.20768]
["bitfinex","ETHUSD",1732022365927,3.20346,3121.7,3117.5,3.20768]
["bitfinex","ETHUSD",1732022365928,3.2068,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1732022366157,3.2068,3118.4,3117.9,3.20722]
["bitfinex","ETHUSD",1732022366352,3.2068,3118.4,3117.6,0.7537]
["bitfinex","ETHUSD",1732022366353,3.20698,3118.2,3117.6,0.7537]
["bitfinex","ETHUSD",1732022366601,1.16283271,3118.4,3118.0,3.20717]
["bitfinex","ETHUSD",1732022366766,3.86089596,3118.4,3117.8,3.20733]
["bitfinex","ETHUSD",1732022366969,3.86089596,3118.4,3117.6,0.7537]
["bitfinex","ETHUSD",1732022366970,0.65411596,3118.4,3118.0,3.20711]
["bitfinex","ETHUSD",1732022367176,0.65411596,3118.4,3118.0,6.41422]
["bitfinex","ETHUSD",1732022367377,0.65411596,3118.4,3118.2,3.20697]
["bitfinex","ETHUSD",1732022367581,0.65411596,3118.4,3118.1,3.20704]
["bitfinex","ETHUSD",1732022367793,3.8048,3119.1,3118.1,3.20704]
["bitfinex","ETHUSD",1732022367993,3.20631,3118.9,3117.8,3.20735]
["bitfinex","ETHUSD",1732022368189,3.20631,3118.9,3118.3,4.01828]
["bitfinex","ETHUSD",1732022368505,3.20609,3119.1,3118.5,3.20658]
["bitfinex","ETHUSD",1732022368806,3.20589,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1732022368957,3.20589,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1732022369152,3.20589,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1732022369382,6.41136,3119.5,3118.8,3.20635]
["bitfinex","ETHUSD",1732022369556,0.8081,3119.7,3118.8,3.20635]
["bitfinex","ETHUSD",1732022369808,3.20574,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1732022370002,0.320574,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1732022370203,3.18319532,3119.6,3119.0,0.8178]
["bitfinex","ETHUSD",1732022370501,3.18319532,3119.6,3119.0,4.02395]
["bitfinex","ETHUSD",1732022370705,0.64698168,3119.9,3119.1,3.20604]
["bitfinex","ETHUSD",1732022370905,3.20545,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1732022371111,0.46169517,3119.8,3119.0,0.8178]
["bitfinex","ETHUSD",1732022371277,3.20635,3118.9,3118.2,0.8208]
["bitfinex","ETHUSD",1732022371475,3.20662,3118.6,3118.2,0.8208]
["bitfinex","ETHUSD",1732022371700,3.20662,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1732022372013,3.20672,3118.5,3118.0,0.320716]
["bitfinex","ETHUSD",1732022372178,6.41284,3118.8,3118.1,3.20702]
["bitfinex","ETHUSD",1732022372378,6.41284,3118.8,3118.2,0.320702]
["bitfinex","ETHUSD",1732022372379,3.20665,3118.6,3118.2,0.320702]
["bitfinex","ETHUSD",1732022372579,3.20665,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1732022372894,3.2062,3119.0,3118.2,3.2069]
["bitfinex","ETHUSD",1732022373091,0.7542,3119.1,3118.1,0.401578]
["bitfinex","ETHUSD",1732022373262,3.20601,3119.2,3118.5,3.20665]
["bitfinex","ETHUSD",1732022373611,3.20616,3119.0,3118.5,0.641347]
["bitfinex","ETHUSD",1732022373805,0.63531952,3118.9,3118.5,3.20665]
["bitfinex","ETHUSD",1732022374009,0.63531952,3118.9,3118.5,3.20659]
["bitfinex","ETHUSD",1732022374208,0.63531952,3118.9,3118.6,3.99313]
["bitfinex","ETHUSD",1732022374514,0.63531952,3118.9,3118.6,0.7866]
["bitfinex","ETHUSD",1732022375078,0.63531952,3118.9,3118.3,0.7972]
["bitfinex","ETHUSD",1732022375079,4.22573747,3118.9,3118.3,0.7972]
["bitfinex","ETHUSD",1732022375282,4.22573747,3118.9,3117.9,0.7972]
["bitfinex","ETHUSD",1732022375283,3.20668,3118.5,3117.9,0.7972]
["bitfinex","ETHUSD",1732022375481,3.2065,3118.7,3117.9,0.7972]
["bitfinex","ETHUSD",1732022375482,3.20656,3118.6,3117.9,0.7972]
["bitfinex","ETHUSD",1732022375814,0.7994,3118.7,3117.0,3.79451597]
["bitfinex","ETHUSD",1732022375815,3.20703,3118.2,3117.6,4.01528]
["bitfinex","ETHUSD",1732022375969,3.20681,3118.4,3117.6,4.01522]
["bitfinex","ETHUSD",1732022375970,3.84943794,3118.4,3117.6,4.01522]
["bitfinex","ETHUSD",1732022376172,3.20711,3118.1,3117.7,0.401522]
["bitfinex","ETHUSD",1732022376432,3.20731,3117.9,3117.3,3.20784]
["bitfinex","ETHUSD",1732022376715,3.84941794,3118.4,3117.7,3.20748]
["bitfinex","ETHUSD",1732022376716,3.20689,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1732022376879,3.20689,3118.3,3117.8,0.320748]
["bitfinex","ETHUSD",1732022377213,3.20689,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1732022377406,3.2069,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1732022377581,3.98062,3118.2,3117.4,3.20774]
["bitfinex","ETHUSD",1732022377780,3.98062,3118.2,3117.5,3.20762]
["bitfinex","ETHUSD",1732022377979,0.7736,3118.2,3117.4,0.403893]
["bitfinex","ETHUSD",1732022378183,0.7736,3118.2,3117.3,3.20783]
["bitfinex","ETHUSD",1732022378184,3.20739,3117.8,3117.2,4.03903]
["bitfinex","ETHUSD",1732022378512,0.7736,3118.2,3117.2,0.8311]
["bitfinex","ETHUSD",1732022378513,3.20708,3118.1,3117.2,0.8311]
["bitfinex","ETHUSD",1732022378692,3.2077,3117.5,3117.0,3.20818]
["bitfinex","ETHUSD",1732022378892,3.2077,3117.5,3117.0,3.932366]
["bitfinex","ETHUSD",1732022379296,3.20744,3117.8,3117.1,3.20801]
["bitfinex","ETHUSD",1732022379638,0.7736,3118.2,3116.9,0.8253]
["bitfinex","ETHUSD",1732022379908,3.20799,3117.3,3116.9,0.8253]
["bitfinex","ETHUSD",1732022380406,3.20799,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1732022380592,3.20787,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1732022380969,3.2078,3117.4,3116.8,0.3203]
["bitfinex","ETHUSD",1732022381188,0.719754,3117.3,3116.2,0.8069]
["bitfinex","ETHUSD",1732022381489,0.719754,3117.3,3115.8,3.99181]
["bitfinex","ETHUSD",1732022381490,3.20869,3116.6,3115.8,3.99181]
["bitfinex","ETHUSD",1732022381688,3.20869,3116.6,3115.8,3.99177]
["bitfinex","ETHUSD",1732022382019,3.20869,3116.6,3115.8,0.7824]
["bitfinex","ETHUSD",1732022382177,3.20869,3116.6,3116.0,3.21417]
["bitfinex","ETHUSD",1732022382516,3.98593,3116.8,3116.2,3.20896]
["bitfinex","ETHUSD",1732022382813,3.20837,3116.9,3116.3,3.20885]
["bitfinex","ETHUSD",1732022383022,3.20837,3116.9,3116.2,0.3535477]
["bitfinex","ETHUSD",1732022383173,3.20831,3116.9,3116.1,3.20906]
["bitfinex","ETHUSD",1732022383379,3.20853,3116.7,3116.1,3.530469]
["bitfinex","ETHUSD",1732022383611,0.7775,3117.1,3116.1,0.321409]
["bitfinex","ETHUSD",1732022383814,3.20868,3116.6,3116.1,0.321409]
["bitfinex","ETHUSD",1732022384017,3.20873,3116.5,3116.1,0.321409]
["bitfinex","ETHUSD",1732022384216,3.20883,3116.4,3116.0,0.005]
["bitfinex","ETHUSD",1732022384440,3.20868,3116.6,3116.0,0.005]
["bitfinex","ETHUSD",1732022384606,3.20846,3116.8,3116.0,0.404674]
["bitfinex","ETHUSD",1732022384797,3.20882,3116.5,3116.0,0.404674]
["bitfinex","ETHUSD",1732022384997,3.20882,3116.5,3116.0,0.005]
["bitfinex","ETHUSD",1732022385201,3.98565,3117.1,3116.0,0.005]
["bitfinex","ETHUSD",1732022385202,6.41642,3117.0,3116.0,0.005]
["bitfinex","ETHUSD",1732022385522,3.20883,3116.4,3116.0,0.005]
["bitfinex","ETHUSD",1732022386033,3.96683,3116.1,3116.0,0.005]
["bitfinex","ETHUSD",1732022387939,3.97337,3116.4,3116.0,0.005]
["bitfinex","ETHUSD",1732022388083,3.20895,3116.3,3116.0,0.005]
["bitfinex","ETHUSD",1732022388422,3.97294,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1732022388625,3.20861,3116.7,3116.2,0.321413]
["bitfinex","ETHUSD",1732022388809,3.20854,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1732022388999,3.20854,3116.7,3116.1,3.851448]
["bitfinex","ETHUSD",1732022389407,0.7645,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1732022389707,0.7645,3117.1,3116.3,3.20885]
["bitfinex","ETHUSD",1732022389708,3.20825,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1732022389910,3.20825,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1732022389911,3.20822,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1732022390211,0.7645,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1732022390528,6.41609,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732022390529,3.20801,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732022390885,3.20815,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1732022391136,3.20795,3117.3,3116.2,0.795]
["bitfinex","ETHUSD",1732022391434,6.41693,3116.8,3116.2,4.00397]
["bitfinex","ETHUSD",1732022391603,3.20842,3116.8,3116.2,0.795]
["bitfinex","ETHUSD",1732022391784,0.66598274,3117.6,3116.2,0.005]
["bitfinex","ETHUSD",1732022391785,3.20852,3116.7,3116.2,0.005]
["bitfinex","ETHUSD",1732022392139,3.20881,3116.5,3116.2,0.005]
["bitfinex","ETHUSD",1732022392623,3.20883,3116.4,3116.2,0.005]
["bitfinex","ETHUSD",1732022393124,3.20881,3116.5,3116.2,0.005]
["bitfinex","ETHUSD",1732022393125,3.20893,3116.3,3116.2,0.005]
["bitfinex","ETHUSD",1732022394449,3.20881,3116.5,3116.2,0.005]
["bitfinex","ETHUSD",1732022394621,3.20893,3116.3,3116.2,0.005]
["bitfinex","ETHUSD",1732022394925,3.20881,3116.5,3116.2,0.005]
["bitfinex","ETHUSD",1732022395338,3.20856,3116.7,3116.2,0.7959]
["bitfinex","ETHUSD",1732022395502,3.20864,3116.6,3116.2,1.196907]
["bitfinex","ETHUSD",1732022395828,0.8105,3117.1,3116.2,0.7959]
["bitfinex","ETHUSD",1732022396034,3.20883,3116.4,3116.2,0.005]
["bitfinex","ETHUSD",1732022396397,3.20893,3116.3,3116.2,0.005]
["bitfinex","ETHUSD",1732022398427,3.927406,3116.3,3116.2,0.005]
["bitfinex","ETHUSD",1732022398731,3.20893,3116.3,3116.2,0.005]
["bitfinex","ETHUSD",1732022399634,4.02983,3116.3,3116.2,0.005]
["bitfinex","ETHUSD",1732022403006,3.20893,3116.3,3116.2,0.005]
["bitfinex","ETHUSD",1732022403354,3.83950289,3116.5,3116.2,0.005]
["bitfinex","ETHUSD",1732022403355,3.20875,3116.5,3116.2,0.005]
["bitfinex","ETHUSD",1732022403651,3.20893,3116.3,3116.2,0.005]
["bitfinex","ETHUSD",1732022403951,3.20875,3116.5,3116.2,0.005]
["bitfinex","ETHUSD",1732022404658,3.20864,3116.6,3116.2,0.005]
["bitfinex","ETHUSD",1732022404957,3.20857,3116.7,3116.2,0.005]
["bitfinex","ETHUSD",1732022405247,3.20835,3116.9,3116.3,0.8103]
["bitfinex","ETHUSD",1732022405450,3.20866,3116.6,3116.3,0.8103]
["bitfinex","ETHUSD",1732022405610,3.2089,3116.4,3116.2,0.005]
["bitfinex","ETHUSD",1732022406306,3.20893,3116.3,3116.2,0.005]
["bitfinex","ETHUSD",1732022407056,3.20893,3116.3,3116.0,0.005]
["bitfinex","ETHUSD",1732022407057,3.20913,3116.1,3116.0,0.005]
["bitfinex","ETHUSD",1732022407545,3.99393,3116.1,3116.0,0.005]
["bitfinex","ETHUSD",1732022408109,3.20913,3116.1,3116.0,0.005]
["bitfinex","ETHUSD",1732022408529,4.01275,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022413626,3.20955,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022413851,3.20944,3115.9,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022414065,3.20861,3116.7,3115.9,3.20927]
["bitfinex","ETHUSD",1732022414218,3.20884,3116.4,3116.0,0.8121]
["bitfinex","ETHUSD",1732022414419,3.20852,3116.7,3116.0,0.8121]
["bitfinex","ETHUSD",1732022414816,3.20872,3116.5,3116.0,0.8121]
["bitfinex","ETHUSD",1732022415122,3.20852,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1732022415334,3.20852,3116.7,3116.0,4.02133]
["bitfinex","ETHUSD",1732022415335,3.20865,3116.6,3116.0,4.02133]
["bitfinex","ETHUSD",1732022415855,3.608622,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1732022416262,3.20835,3116.9,3116.0,4.02133]
["bitfinex","ETHUSD",1732022416263,0.6292178,3116.9,3116.4,3.20874]
["bitfinex","ETHUSD",1732022416428,0.6292178,3116.9,3116.3,3.20884]
["bitfinex","ETHUSD",1732022416617,0.6292178,3116.9,3116.5,3.20864]
["bitfinex","ETHUSD",1732022416816,0.6292178,3116.9,3116.7,0.7526]
["bitfinex","ETHUSD",1732022417066,0.6292178,3116.9,3116.7,3.9611]
["bitfinex","ETHUSD",1732022417249,0.6292178,3116.9,3116.7,0.7526]
["bitfinex","ETHUSD",1732022418130,0.6292178,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1732022418343,3.2077,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1732022418534,3.20753,3117.7,3116.9,3.20823]
["bitfinex","ETHUSD",1732022418732,3.609283,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1732022419074,3.609283,3117.7,3116.4,3.20879]
["bitfinex","ETHUSD",1732022419075,3.20709,3118.1,3117.4,3.20772]
["bitfinex","ETHUSD",1732022419557,3.20698,3118.2,3117.6,3.20756]
["bitfinex","ETHUSD",1732022419857,0.641388,3118.1,3117.6,3.20756]
["bitfinex","ETHUSD",1732022420169,0.641388,3118.1,3117.4,3.20772]
["bitfinex","ETHUSD",1732022420170,3.848468,3118.1,3117.4,3.20772]
["bitfinex","ETHUSD",1732022420328,3.20817,3117.1,3116.8,0.7675]
["bitfinex","ETHUSD",1732022420663,3.20817,3117.1,3116.4,3.20873]
["bitfinex","ETHUSD",1732022420664,3.208,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1732022420870,3.20809,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1732022421342,3.20813,3117.1,3116.5,3.20862]
["bitfinex","ETHUSD",1732022421547,3.20813,3117.1,3116.4,4.297103]
["bitfinex","ETHUSD",1732022421548,3.208,3117.3,3116.6,3.20855]
["bitfinex","ETHUSD",1732022421788,3.20812,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1732022421913,0.3208,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1732022422119,3.208,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1732022422482,3.20813,3117.1,3116.4,3.97631]
["bitfinex","ETHUSD",1732022422688,3.20831,3117.0,3116.4,0.7675]
["bitfinex","ETHUSD",1732022422831,3.2085,3116.8,3116.4,0.7675]
["bitfinex","ETHUSD",1732022423177,3.20784,3117.4,3116.1,0.8121]
["bitfinex","ETHUSD",1732022423178,3.20884,3116.4,3116.1,0.8121]
["bitfinex","ETHUSD",1732022423333,3.20843,3116.8,3116.1,0.8121]
["bitfinex","ETHUSD",1732022423573,3.20781,3117.4,3116.5,3.20865]
["bitfinex","ETHUSD",1732022423739,3.20781,3117.4,3116.8,3.20832]
["bitfinex","ETHUSD",1732022424055,3.20761,3117.6,3116.8,3.20832]
["bitfinex","ETHUSD",1732022424056,3.20769,3117.5,3116.9,3.96323]
["bitfinex","ETHUSD",1732022424650,3.20762,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1732022424869,3.20762,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1732022425070,0.39795,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1732022425071,3.60546,3117.7,3117.2,3.20797]
["bitfinex","ETHUSD",1732022425261,3.20739,3117.8,3117.2,3.20796]
["bitfinex","ETHUSD",1732022425571,3.20715,3118.1,3117.4,3.20772]
["bitfinex","ETHUSD",1732022425746,3.20715,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1732022426559,3.20702,3118.2,3117.6,3.20754]
["bitfinex","ETHUSD",1732022427087,3.20689,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1732022427591,3.56938138,3118.7,3117.8,3.20737]
["bitfinex","ETHUSD",1732022427886,1.45142412,3119.0,3117.8,3.20737]
["bitfinex","ETHUSD",1732022427887,3.20642,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1732022428091,3.20642,3118.8,3118.0,3.20716]
["bitfinex","ETHUSD",1732022428392,3.20647,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1732022428581,3.20632,3118.9,3118.2,6.41388]
["bitfinex","ETHUSD",1732022428755,3.20648,3118.7,3118.0,6.41423]
["bitfinex","ETHUSD",1732022428961,3.20648,3118.7,3118.0,3.8886747]
["bitfinex","ETHUSD",1732022429184,3.20657,3118.6,3118.1,3.20708]
["bitfinex","ETHUSD",1732022429499,3.20652,3118.7,3118.1,0.70957547]
["bitfinex","ETHUSD",1732022429703,3.20652,3118.7,3117.8,0.401517]
["bitfinex","ETHUSD",1732022429704,4.015,3119.0,3118.2,3.20695]
["bitfinex","ETHUSD",1732022429853,3.20628,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732022430051,3.20628,3118.9,3118.3,3.527546]
["bitfinex","ETHUSD",1732022430250,3.20613,3119.1,3118.4,0.8033]
["bitfinex","ETHUSD",1732022430454,3.20603,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1732022430705,7.80965597,3119.7,3118.7,3.2064]
["bitfinex","ETHUSD",1732022430706,3.20577,3119.4,3118.7,3.2064]
["bitfinex","ETHUSD",1732022431003,3.20585,3119.3,3118.7,3.84769]
["bitfinex","ETHUSD",1732022431305,3.20583,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1732022431460,3.20543,3119.7,3118.8,0.705414]
["bitfinex","ETHUSD",1732022431802,3.20543,3119.7,3118.6,3.2065]
["bitfinex","ETHUSD",1732022431803,3.20607,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732022431951,3.20602,3119.2,3118.4,0.8033]
["bitfinex","ETHUSD",1732022432149,0.63782854,3119.6,3118.4,4.00998]
["bitfinex","ETHUSD",1732022432150,3.30833822,3119.1,3118.4,4.00998]
["bitfinex","ETHUSD",1732022432375,3.20694,3118.3,3118.0,0.8057]
["bitfinex","ETHUSD",1732022432597,3.30859184,3118.2,3118.0,0.8057]
["bitfinex","ETHUSD",1732022432898,0.10161184,3118.2,3118.0,0.8057]
["bitfinex","ETHUSD",1732022433053,0.10161184,3118.2,3118.0,4.01281]
["bitfinex","ETHUSD",1732022433258,3.20663,3118.6,3118.1,3.608361]
["bitfinex","ETHUSD",1732022433499,6.41283,3118.8,3118.1,3.608361]
["bitfinex","ETHUSD",1732022433677,3.2064,3118.8,3118.1,0.401281]
["bitfinex","ETHUSD",1732022434004,3.2062,3119.0,3118.4,3.20674]
["bitfinex","ETHUSD",1732022434223,0.8283,3119.2,3118.5,3.20658]
["bitfinex","ETHUSD",1732022434224,6.41208,3119.2,3118.5,3.20658]
["bitfinex","ETHUSD",1732022434361,3.20606,3119.1,3118.5,3.20658]
["bitfinex","ETHUSD",1732022434705,6.41243,3119.0,3118.6,0.8258]
["bitfinex","ETHUSD",1732022435003,3.0,3119.5,3117.9,3.20724]
["bitfinex","ETHUSD",1732022435004,3.20668,3118.5,3118.2,0.8258]
["bitfinex","ETHUSD",1732022435458,0.8282,3118.9,3118.2,0.8258]
["bitfinex","ETHUSD",1732022435459,3.20648,3118.7,3118.2,0.8258]
["bitfinex","ETHUSD",1732022435859,3.20676,3118.5,3118.2,0.8258]
["bitfinex","ETHUSD",1732022436273,3.20677,3118.4,3117.5,0.8258]
["bitfinex","ETHUSD",1732022436461,3.20708,3118.1,3117.5,0.8258]
["bitfinex","ETHUSD",1732022436663,3.20636,3118.8,3118.0,3.20714]
["bitfinex","ETHUSD",1732022436892,3.20633,3118.9,3118.2,0.8258]
["bitfinex","ETHUSD",1732022437202,3.20633,3118.9,3118.4,3.20674]
["bitfinex","ETHUSD",1732022437497,3.20633,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1732022437671,3.20609,3119.1,3118.4,3.610016]
["bitfinex","ETHUSD",1732022437879,3.20621,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732022438078,3.20621,3119.0,3118.4,0.403256]
["bitfinex","ETHUSD",1732022438371,3.20621,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1732022438597,3.20621,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1732022438767,3.20621,3119.0,3118.4,6.41339]
["bitfinex","ETHUSD",1732022438962,3.20597,3119.2,3118.4,3.20669]
["bitfinex","ETHUSD",1732022439166,0.8087,3119.6,3118.5,0.320669]
["bitfinex","ETHUSD",1732022439393,3.20602,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1732022439589,3.20577,3119.4,3118.6,3.8799519]
["bitfinex","ETHUSD",1732022439904,3.20612,3119.1,3118.7,0.8058]
["bitfinex","ETHUSD",1732022440308,0.10167215,3119.0,3118.7,0.8058]
["bitfinex","ETHUSD",1732022443629,0.10167215,3119.0,3118.7,4.01225]
["bitfinex","ETHUSD",1732022443819,3.2058,3119.4,3118.8,3.20628]
["bitfinex","ETHUSD",1732022444019,0.10166415,3118.9,3118.8,3.20628]
["bitfinex","ETHUSD",1732022444330,3.20565,3119.5,3118.8,3.20627]
["bitfinex","ETHUSD",1732022444641,3.79451597,3119.8,3118.8,0.401207]
["bitfinex","ETHUSD",1732022444820,3.30700693,3119.4,3118.8,0.401207]
["bitfinex","ETHUSD",1732022445019,3.20582,3119.4,3118.7,0.8058]
["bitfinex","ETHUSD",1732022445225,0.1011876,3119.3,3118.7,4.01218]
["bitfinex","ETHUSD",1732022445736,0.1011876,3119.3,3118.8,3.20633]
["bitfinex","ETHUSD",1732022445933,3.3070376,3119.3,3118.8,3.928181]
["bitfinex","ETHUSD",1732022446435,3.3070376,3119.3,3118.9,3.20622]
["bitfinex","ETHUSD",1732022446436,0.1011876,3119.3,3118.9,3.20622]
["bitfinex","ETHUSD",1732022446642,0.1011876,3119.3,3118.9,3.20618]
["bitfinex","ETHUSD",1732022446941,0.1011876,3119.3,3119.0,0.3928031]
["bitfinex","ETHUSD",1732022447232,0.1011876,3119.3,3118.9,3.20618]
["bitfinex","ETHUSD",1732022447233,3.20614,3119.1,3118.7,0.8058]
["bitfinex","ETHUSD",1732022447477,0.10118578,3119.2,3117.4,4.11481597]
["bitfinex","ETHUSD",1732022447478,3.20651,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1732022447594,3.20651,3118.7,3118.1,4.02425]
["bitfinex","ETHUSD",1732022447595,3.20663,3118.6,3118.1,3.8172]
["bitfinex","ETHUSD",1732022447793,0.10113782,3118.5,3118.2,0.702428]
["bitfinex","ETHUSD",1732022448033,3.20687,3118.3,3118.2,0.702428]
["bitfinex","ETHUSD",1732022448245,3.20697,3118.2,3118.1,0.8172]
["bitfinex","ETHUSD",1732022448449,3.30799058,3118.3,3118.1,0.8172]
["bitfinex","ETHUSD",1732022448601,0.10111195,3118.2,3118.1,0.8172]
["bitfinex","ETHUSD",1732022448796,3.2064,3118.8,3118.1,0.8172]
["bitfinex","ETHUSD",1732022449002,0.10115507,3118.7,3118.1,0.8172]
["bitfinex","ETHUSD",1732022449234,3.20692,3118.3,3118.1,0.8172]
["bitfinex","ETHUSD",1732022449739,0.10111195,3118.2,3118.1,0.8172]
["bitfinex","ETHUSD",1732022449946,0.10111195,3118.2,3118.1,4.02428]
["bitfinex","ETHUSD",1732022450236,3.20638,3118.8,3118.2,3.20692]
["bitfinex","ETHUSD",1732022450442,3.2063,3118.9,3118.2,3.20692]
["bitfinex","ETHUSD",1732022450443,3.20631,3118.9,3118.5,0.7576]
["bitfinex","ETHUSD",1732022450740,0.10110986,3118.7,3118.5,0.7576]
["bitfinex","ETHUSD",1732022450944,3.20637,3118.8,3118.5,0.7576]
["bitfinex","ETHUSD",1732022451096,3.20681,3118.4,3118.2,0.8206]
["bitfinex","ETHUSD",1732022451438,3.3080097,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1732022451737,3.20698,3118.2,3117.8,0.8206]
["bitfinex","ETHUSD",1732022452245,0.10106306,3118.1,3117.8,0.8206]
["bitfinex","ETHUSD",1732022452699,3.30814306,3118.1,3117.8,0.8206]
["bitfinex","ETHUSD",1732022453059,3.30814306,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1732022453060,0.10106306,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1732022453258,0.10106306,3118.1,3118.0,3.930686]
["bitfinex","ETHUSD",1732022453493,3.20621,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1732022453695,3.20605,3119.1,3118.4,3.20671]
["bitfinex","ETHUSD",1732022453903,0.10106951,3118.9,3118.5,0.320671]
["bitfinex","ETHUSD",1732022454202,0.10106089,3118.8,3118.5,0.320671]
["bitfinex","ETHUSD",1732022454404,3.20637,3118.8,3118.5,0.320671]
["bitfinex","ETHUSD",1732022454617,0.10105226,3118.7,3118.2,3.20688]
["bitfinex","ETHUSD",1732022454797,0.10105226,3118.7,3118.1,3.20708]
["bitfinex","ETHUSD",1732022455107,0.10105226,3118.7,3117.9,3.20726]
["bitfinex","ETHUSD",1732022455108,0.7589,3118.6,3117.9,3.20726]
["bitfinex","ETHUSD",1732022455315,3.20675,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1732022455614,3.30785841,3118.4,3117.9,3.93159]
["bitfinex","ETHUSD",1732022455794,0.10107841,3118.4,3117.9,3.93159]
["bitfinex","ETHUSD",1732022456100,0.10107841,3118.4,3117.9,0.72433]
["bitfinex","ETHUSD",1732022456308,0.10107841,3118.4,3117.8,4.0359]
["bitfinex","ETHUSD",1732022456506,0.10107841,3118.4,3117.7,3.20742]
["bitfinex","ETHUSD",1732022456718,0.10107841,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1732022457017,0.10107841,3118.4,3118.0,3.20717]
["bitfinex","ETHUSD",1732022457914,0.10107841,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1732022458485,0.10107841,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732022458871,6.97322,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1732022459068,0.10105055,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732022459315,6.20622,3119.0,3118.5,3.20663]
["bitfinex","ETHUSD",1732022459528,3.20627,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1732022460078,6.20622,3119.0,3118.3,3.2068]
["bitfinex","ETHUSD",1732022460079,6.20622,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732022460787,3.20627,3118.9,3118.3,3.926962]
["bitfinex","ETHUSD",1732022460993,3.20627,3118.9,3118.3,6.41366]
["bitfinex","ETHUSD",1732022461199,3.20637,3118.8,3118.3,3.20681]
["bitfinex","ETHUSD",1732022461688,3.20625,3118.9,3118.1,0.7873]
["bitfinex","ETHUSD",1732022461894,6.41347,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732022462196,3.20672,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1732022462399,3.20681,3118.4,3117.8,0.7706]
["bitfinex","ETHUSD",1732022462587,3.20716,3118.1,3117.5,3.95764]
["bitfinex","ETHUSD",1732022462787,0.641353,3118.4,3116.4,3.20879]
["bitfinex","ETHUSD",1732022462788,0.8143,3117.8,3116.7,3.20846]
["bitfinex","ETHUSD",1732022462988,4.02173,3117.8,3117.1,3.20803]
["bitfinex","ETHUSD",1732022463410,3.20758,3117.7,3117.1,3.20803]
["bitfinex","ETHUSD",1732022463593,3.20763,3117.6,3116.9,3.95822]
["bitfinex","ETHUSD",1732022463831,3.20722,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1732022464514,0.7736,3118.1,3117.6,3.20756]
["bitfinex","ETHUSD",1732022464760,0.698058,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1732022464928,3.20729,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1732022465249,3.20729,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1732022465464,3.20756,3117.7,3117.0,3.20811]
["bitfinex","ETHUSD",1732022465752,0.3905348,3117.8,3116.9,0.75]
["bitfinex","ETHUSD",1732022465914,0.7736,3118.1,3117.7,3.20747]
["bitfinex","ETHUSD",1732022466252,3.20698,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1732022466451,3.20702,3118.2,3117.5,3.97239]
["bitfinex","ETHUSD",1732022466626,3.20708,3118.1,3117.5,3.97239]
["bitfinex","ETHUSD",1732022466816,3.20708,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1732022467230,3.20702,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1732022467431,3.20745,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1732022467637,3.20726,3118.0,3117.5,3.20764]
["bitfinex","ETHUSD",1732022467838,3.8883712,3118.0,3117.5,3.20764]
["bitfinex","ETHUSD",1732022468051,3.8883712,3118.0,3117.2,3.20794]
["bitfinex","ETHUSD",1732022468253,0.6811112,3118.0,3117.1,0.8011]
["bitfinex","ETHUSD",1732022468431,0.6811112,3118.0,3117.2,3.208]
["bitfinex","ETHUSD",1732022468432,4.02976,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1732022468849,4.02976,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732022469179,0.8223,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732022469330,0.8035,3118.2,3117.7,3.20739]
["bitfinex","ETHUSD",1732022469529,3.79451597,3118.8,3117.9,3.20718]
["bitfinex","ETHUSD",1732022469530,6.20673,3118.5,3117.9,3.20718]
["bitfinex","ETHUSD",1732022469853,3.20672,3118.5,3118.0,3.20718]
["bitfinex","ETHUSD",1732022470053,4.3759553,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1732022470260,0.10097992,3118.4,3118.0,3.20718]
["bitfinex","ETHUSD",1732022470443,0.10097992,3118.4,3117.7,0.7645]
["bitfinex","ETHUSD",1732022470444,0.10097987,3118.5,3118.2,3.20689]
["bitfinex","ETHUSD",1732022470648,0.10096263,3118.3,3118.2,3.20689]
["bitfinex","ETHUSD",1732022470881,1.21990201,3118.9,3117.8,3.20735]
["bitfinex","ETHUSD",1732022471030,3.20619,3119.0,3118.5,3.20662]
["bitfinex","ETHUSD",1732022471989,3.20619,3119.0,3118.4,3.20668]
["bitfinex","ETHUSD",1732022472273,0.320619,3118.9,3118.4,3.20668]
["bitfinex","ETHUSD",1732022473055,0.320619,3118.9,3118.3,0.7545]
["bitfinex","ETHUSD",1732022473248,0.320619,3118.9,3117.7,3.20747]
["bitfinex","ETHUSD",1732022473249,3.20674,3118.5,3117.9,4.03803]
["bitfinex","ETHUSD",1732022473478,0.42206483,3119.9,3115.7,3.20955]
["bitfinex","ETHUSD",1732022473479,3.20839,3116.9,3115.7,3.20955]
["bitfinex","ETHUSD",1732022473632,3.20839,3116.9,3115.6,0.9873569]
["bitfinex","ETHUSD",1732022473633,0.64166,3116.8,3116.3,3.20885]
["bitfinex","ETHUSD",1732022473830,3.79451597,3116.9,3116.2,4.01966]
["bitfinex","ETHUSD",1732022474234,0.7588,3117.1,3116.3,3.20893]
["bitfinex","ETHUSD",1732022474433,3.96692,3117.1,3116.2,4.01969]
["bitfinex","ETHUSD",1732022474633,3.20827,3117.0,3116.2,4.01969]
["bitfinex","ETHUSD",1732022474890,4.663593,3117.1,3116.2,0.8107]
["bitfinex","ETHUSD",1732022474891,1.455473,3117.1,3116.2,0.8107]
["bitfinex","ETHUSD",1732022475031,0.7588,3117.1,3116.3,3.20893]
["bitfinex","ETHUSD",1732022475238,3.96692,3117.1,3116.3,6.819753]
["bitfinex","ETHUSD",1732022475458,0.7588,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1732022475665,3.20843,3116.8,3116.2,0.8107]
["bitfinex","ETHUSD",1732022475973,3.79451597,3116.9,3115.9,0.7689]
["bitfinex","ETHUSD",1732022476136,3.79451597,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1732022476762,3.20835,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1732022476938,3.20822,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1732022477274,4.03333966,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1732022477438,3.20835,3116.9,3116.2,3.20895]
["bitfinex","ETHUSD",1732022477776,3.2085,3116.8,3115.9,3.97818]
["bitfinex","ETHUSD",1732022477986,3.20862,3116.6,3116.1,3.20911]
["bitfinex","ETHUSD",1732022478160,3.20862,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1732022478363,3.20875,3116.5,3115.9,3.97818]
["bitfinex","ETHUSD",1732022478909,3.20887,3116.4,3115.9,3.0]
["bitfinex","ETHUSD",1732022479266,4.651577,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1732022479458,4.651577,3116.5,3115.9,3.0]
["bitfinex","ETHUSD",1732022480060,3.20884,3116.4,3115.9,3.0]
["bitfinex","ETHUSD",1732022480364,4.651627,3116.5,3115.9,6.2093]
["bitfinex","ETHUSD",1732022480820,0.8011,3116.5,3115.9,9.41856]
["bitfinex","ETHUSD",1732022481102,0.8011,3116.5,3115.9,6.20926]
["bitfinex","ETHUSD",1732022481289,4.00985,3116.5,3115.9,6.20926]
["bitfinex","ETHUSD",1732022481903,0.8011,3116.5,3115.9,6.20926]
["bitfinex","ETHUSD",1732022482654,1.0761266,3117.1,3115.9,6.20926]
["bitfinex","ETHUSD",1732022482655,1.8813266,3117.1,3116.4,3.2088]
["bitfinex","ETHUSD",1732022482764,3.20821,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1732022482965,3.20803,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1732022483442,0.8052,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1732022483710,4.0127,3117.7,3117.2,3.20799]
["bitfinex","ETHUSD",1732022483893,4.0127,3117.7,3116.8,3.0]
["bitfinex","ETHUSD",1732022483894,3.20771,3117.5,3116.8,3.0]
["bitfinex","ETHUSD",1732022484101,3.20767,3117.6,3117.1,3.20807]
["bitfinex","ETHUSD",1732022484896,0.8052,3117.7,3117.1,3.20807]
["bitfinex","ETHUSD",1732022485117,1.206462,3117.7,3117.1,3.20807]
["bitfinex","ETHUSD",1732022485308,1.206462,3117.7,3116.8,3.0]
["bitfinex","ETHUSD",1732022485309,0.10085082,3117.6,3116.9,3.20827]
["bitfinex","ETHUSD",1732022485607,0.10085082,3117.6,3116.8,3.0]
["bitfinex","ETHUSD",1732022485608,3.20786,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1732022485822,3.97177,3117.1,3116.4,3.20877]
["bitfinex","ETHUSD",1732022485963,3.20833,3116.9,3116.0,3.98059]
["bitfinex","ETHUSD",1732022486164,3.20859,3116.7,3116.1,3.20904]
["bitfinex","ETHUSD",1732022486383,3.20859,3116.7,3116.0,3.98059]
["bitfinex","ETHUSD",1732022486384,3.30925021,3116.8,3116.2,3.20896]
["bitfinex","ETHUSD",1732022486607,3.30925021,3116.8,3116.0,0.7714]
["bitfinex","ETHUSD",1732022486608,0.10080295,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1732022486918,0.10077695,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1732022487061,0.10077695,3116.5,3116.0,0.7714]
["bitfinex","ETHUSD",1732022487062,0.10077695,3116.5,3116.0,3.98062]
["bitfinex","ETHUSD",1732022487269,3.605407,3117.0,3116.2,3.20895]
["bitfinex","ETHUSD",1732022487465,0.10076831,3116.4,3116.3,3.20886]
["bitfinex","ETHUSD",1732022487669,0.397177,3117.0,3116.4,3.20874]
["bitfinex","ETHUSD",1732022487917,6.20761,3117.6,3116.8,3.2084]
["bitfinex","ETHUSD",1732022487918,3.98058,3117.5,3116.8,3.2084]
["bitfinex","ETHUSD",1732022488070,0.7728,3117.5,3116.8,0.39756]
["bitfinex","ETHUSD",1732022488271,0.7728,3117.5,3116.9,3.20824]
["bitfinex","ETHUSD",1732022488493,0.7728,3117.5,3117.1,3.20801]
["bitfinex","ETHUSD",1732022488698,3.2075,3117.7,3117.2,3.20794]
["bitfinex","ETHUSD",1732022488912,0.7588,3117.9,3116.8,0.55]
["bitfinex","ETHUSD",1732022489234,3.2072,3118.0,3116.8,0.55]
["bitfinex","ETHUSD",1732022489235,3.2074,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732022489570,3.20719,3118.0,3117.3,3.20789]
["bitfinex","ETHUSD",1732022489967,3.20729,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1732022490270,3.20729,3117.9,3117.3,3.20783]
["bitfinex","ETHUSD",1732022490271,0.641448,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1732022490692,3.2074,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1732022490894,3.20761,3117.6,3116.9,3.20825]
["bitfinex","ETHUSD",1732022491132,3.20761,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1732022491333,0.8175,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1732022491642,3.20722,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1732022491643,3.20728,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1732022491948,4.01702551,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1732022492143,0.80980551,3118.0,3117.6,3.20758]
["bitfinex","ETHUSD",1732022492296,1.25887446,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1732022492499,1.25887446,3118.1,3117.6,3.20753]
["bitfinex","ETHUSD",1732022493447,0.44137446,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1732022493616,4.54761597,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1732022493617,0.7531,3118.5,3118.0,3.20711]
["bitfinex","ETHUSD",1732022493800,0.4547616,3118.4,3118.0,3.20711]
["bitfinex","ETHUSD",1732022494095,0.7531,3118.5,3118.2,3.20691]
["bitfinex","ETHUSD",1732022494302,3.95986,3118.5,3117.8,3.20729]
["bitfinex","ETHUSD",1732022494600,4.355776,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732022494800,4.355776,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1732022494999,4.355776,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732022495543,1.149086,3118.5,3118.1,3.20705]
["bitfinex","ETHUSD",1732022495748,3.20657,3118.6,3118.1,3.20705]
["bitfinex","ETHUSD",1732022495900,3.0,3118.7,3118.1,3.20698]
["bitfinex","ETHUSD",1732022495901,3.20647,3118.7,3118.1,3.20698]
["bitfinex","ETHUSD",1732022496101,3.96322,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1732022496102,0.7568,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1732022496400,3.79451597,3118.5,3117.4,3.20779]
["bitfinex","ETHUSD",1732022496593,3.20715,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1732022496793,3.2072,3118.0,3117.5,3.20762]
["bitfinex","ETHUSD",1732022497069,6.41404,3118.2,3117.6,3.20759]
["bitfinex","ETHUSD",1732022497194,3.20699,3118.2,3117.5,6.41524]
["bitfinex","ETHUSD",1732022497412,3.20699,3118.2,3117.5,3.20762]
["bitfinex","ETHUSD",1732022497641,3.20718,3118.0,3116.9,3.20826]
["bitfinex","ETHUSD",1732022497868,0.49307676,3118.3,3116.8,1.0]
["bitfinex","ETHUSD",1732022497869,3.20787,3117.4,3116.8,1.0]
["bitfinex","ETHUSD",1732022498170,0.8194,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1732022498171,3.20739,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1732022498314,3.930789,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1732022498521,3.79451597,3118.1,3117.3,4.02473]
["bitfinex","ETHUSD",1732022498522,3.20714,3118.1,3117.3,4.02473]
["bitfinex","ETHUSD",1732022498728,3.20714,3118.1,3117.6,3.20752]
["bitfinex","ETHUSD",1732022498729,0.55,3118.1,3117.6,3.20752]
["bitfinex","ETHUSD",1732022498918,0.55,3117.9,3117.6,6.41505]
["bitfinex","ETHUSD",1732022499118,0.55,3117.9,3117.3,0.8169]
["bitfinex","ETHUSD",1732022499119,0.55,3117.9,3117.4,3.20775]
["bitfinex","ETHUSD",1732022499416,3.20819,3117.1,3116.9,0.803]
["bitfinex","ETHUSD",1732022499619,3.20831,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022499819,3.75831,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022500057,4.534141,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022500230,4.63058103,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022500848,0.64644003,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022501052,3.85475003,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022501432,0.64644003,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022501863,3.85475003,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022503779,0.64644003,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022503940,0.09644003,3116.9,3116.8,1.7513]
["bitfinex","ETHUSD",1732022504135,3.0,3117.4,3116.8,1.7513]
["bitfinex","ETHUSD",1732022504136,0.55,3117.2,3116.8,1.7513]
["bitfinex","ETHUSD",1732022504338,3.8547048,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022504644,0.55,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022504845,3.75823,3117.0,3116.8,1.0]
["bitfinex","ETHUSD",1732022505083,0.6463948,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022505589,3.8547048,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022505886,0.6463948,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022506738,7.6972048,3116.9,3116.8,1.0]
["bitfinex","ETHUSD",1732022506951,4.03122,3116.5,3115.4,3.20985]
["bitfinex","ETHUSD",1732022507155,0.55,3116.2,3115.3,3.20994]
["bitfinex","ETHUSD",1732022507355,3.20947,3115.8,3115.2,0.8023]
["bitfinex","ETHUSD",1732022507684,3.20932,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1732022507885,0.09629552,3115.7,3115.4,3.20985]
["bitfinex","ETHUSD",1732022508036,3.20932,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1732022508236,0.09620618,3115.9,3115.6,3.3561469]
["bitfinex","ETHUSD",1732022508437,3.98016719,3116.4,3115.7,3.20955]
["bitfinex","ETHUSD",1732022508650,3.0,3116.3,3115.8,3.2094]
["bitfinex","ETHUSD",1732022508874,3.0,3116.3,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022508875,3.20909,3116.2,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022509091,0.09297226,3116.2,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022509387,3.20936,3115.9,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022509601,3.20951,3115.8,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022509895,3.20955,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022510086,3.30246109,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022510519,0.09291109,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022510788,3.0,3116.0,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022511088,3.20935,3115.9,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022511300,0.09292089,3115.9,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022511790,0.09290422,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1732022512200,0.09290422,3115.8,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022512201,3.20904,3116.2,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022512388,0.8118,3116.5,3115.7,6.41898]
["bitfinex","ETHUSD",1732022512389,0.08979554,3115.8,3115.7,6.41898]
["bitfinex","ETHUSD",1732022512733,0.08980607,3115.8,3115.7,3.20947]
["bitfinex","ETHUSD",1732022512904,3.20876,3116.5,3115.7,3.20947]
["bitfinex","ETHUSD",1732022513062,0.08980607,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1732022513400,3.20876,3116.5,3115.7,3.20955]
["bitfinex","ETHUSD",1732022513708,0.320876,3116.5,3115.7,3.20955]
["bitfinex","ETHUSD",1732022514002,0.08985789,3116.4,3115.9,6.41853]
["bitfinex","ETHUSD",1732022514201,0.08985789,3116.4,3115.9,3.20926]
["bitfinex","ETHUSD",1732022514760,3.20872,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1732022515064,0.01753001,3120.0,3116.2,0.7874]
["bitfinex","ETHUSD",1732022515065,4.01985,3117.2,3116.2,0.7874]
["bitfinex","ETHUSD",1732022515263,0.08992948,3117.1,3116.5,3.20863]
["bitfinex","ETHUSD",1732022515495,3.20823,3117.0,3116.5,3.20863]
["bitfinex","ETHUSD",1732022515814,0.7666,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1732022515987,0.7666,3116.9,3116.3,3.20889]
["bitfinex","ETHUSD",1732022516153,0.08991039,3116.8,3116.1,0.8184]
["bitfinex","ETHUSD",1732022516358,3.08991039,3116.8,3116.3,3.20889]
["bitfinex","ETHUSD",1732022516582,0.08991039,3116.8,3116.6,3.20857]
["bitfinex","ETHUSD",1732022516794,0.08991039,3116.8,3116.4,3.20874]
["bitfinex","ETHUSD",1732022517091,0.08991542,3116.7,3116.5,3.20872]
["bitfinex","ETHUSD",1732022517311,0.08991542,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1732022517516,3.97148,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1732022517804,0.08995759,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1732022518016,3.97148,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1732022518228,0.08995759,3116.7,3116.5,3.20865]
["bitfinex","ETHUSD",1732022518429,3.779,3117.6,3116.7,0.7965]
["bitfinex","ETHUSD",1732022518586,1.41139685,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1732022518781,0.46185569,3117.9,3117.5,3.20766]
["bitfinex","ETHUSD",1732022518991,0.09006119,3117.8,3117.5,3.20766]
["bitfinex","ETHUSD",1732022519402,0.09006119,3117.8,3117.4,4.00428]
["bitfinex","ETHUSD",1732022519587,0.09006119,3117.8,3117.4,0.7965]
["bitfinex","ETHUSD",1732022519811,0.09006119,3117.8,3117.6,3.20751]
["bitfinex","ETHUSD",1732022520263,0.8083,3118.5,3117.6,3.20751]
["bitfinex","ETHUSD",1732022520388,0.8083,3118.5,3117.9,3.2072]
["bitfinex","ETHUSD",1732022520726,0.08721064,3118.4,3117.9,3.20724]
["bitfinex","ETHUSD",1732022520949,0.08721064,3118.4,3118.2,3.20697]
["bitfinex","ETHUSD",1732022521102,0.64490876,3118.6,3118.3,3.20687]
["bitfinex","ETHUSD",1732022521283,3.20607,3119.1,3118.4,3.2067]
["bitfinex","ETHUSD",1732022521284,3.2062,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732022521487,3.20627,3118.9,3118.4,3.2067]
["bitfinex","ETHUSD",1732022521796,3.526757,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732022521992,0.7638,3119.2,3118.5,3.20662]
["bitfinex","ETHUSD",1732022522211,0.7638,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1732022522212,3.96976,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1732022522385,3.20568,3119.5,3119.2,3.2059]
["bitfinex","ETHUSD",1732022522386,0.83,3119.5,3119.2,3.2059]
["bitfinex","ETHUSD",1732022522581,4.03533,3119.9,3119.1,3.97769]
["bitfinex","ETHUSD",1732022522780,4.03533,3119.9,3119.4,3.2057]
["bitfinex","ETHUSD",1732022522781,0.35830992,3119.8,3119.4,3.2057]
["bitfinex","ETHUSD",1732022523023,0.35830992,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1732022523024,3.20509,3120.1,3119.5,3.20562]
["bitfinex","ETHUSD",1732022523226,3.20509,3120.1,3119.3,3.20583]
["bitfinex","ETHUSD",1732022523520,3.20509,3120.1,3119.1,0.7717]
["bitfinex","ETHUSD",1732022523521,0.83,3120.3,3119.5,3.20556]
["bitfinex","ETHUSD",1732022523824,0.83,3120.3,3119.6,3.20548]
["bitfinex","ETHUSD",1732022524056,0.83,3120.3,3119.5,3.20556]
["bitfinex","ETHUSD",1732022524187,3.20472,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1732022524387,6.99904597,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1732022524388,0.320472,3120.3,3119.9,3.20522]
["bitfinex","ETHUSD",1732022524624,0.320472,3120.3,3119.1,0.7717]
["bitfinex","ETHUSD",1732022524625,3.20436,3120.8,3120.2,3.20489]
["bitfinex","ETHUSD",1732022524800,3.20438,3120.8,3119.6,3.20553]
["bitfinex","ETHUSD",1732022524988,3.20438,3120.8,3120.1,3.20502]
["bitfinex","ETHUSD",1732022525187,3.20438,3120.8,3119.4,0.8297]
["bitfinex","ETHUSD",1732022525188,3.20466,3120.5,3119.8,3.20531]
["bitfinex","ETHUSD",1732022525414,3.6326695,3120.7,3119.9,3.20514]
["bitfinex","ETHUSD",1732022525621,1.077515,3120.9,3119.8,3.20531]
["bitfinex","ETHUSD",1732022525792,3.20471,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732022526155,3.20512,3120.1,3119.4,0.8297]
["bitfinex","ETHUSD",1732022526285,4.02522,3120.1,3119.2,3.20588]
["bitfinex","ETHUSD",1732022526485,3.20584,3119.4,3118.6,0.7675]
["bitfinex","ETHUSD",1732022526686,3.79451597,3119.8,3118.6,0.7675]
["bitfinex","ETHUSD",1732022526687,3.20535,3119.8,3118.6,0.7675]
["bitfinex","ETHUSD",1732022527134,3.0,3119.7,3118.8,3.20628]
["bitfinex","ETHUSD",1732022527283,0.320535,3119.7,3118.6,0.7675]
["bitfinex","ETHUSD",1732022527480,3.20551,3119.7,3119.0,3.20609]
["bitfinex","ETHUSD",1732022527724,6.20525,3119.9,3119.2,3.20593]
["bitfinex","ETHUSD",1732022527880,4.02516,3120.1,3119.4,3.20572]
["bitfinex","ETHUSD",1732022527881,3.0,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1732022528089,3.7819676,3120.0,3119.2,3.20593]
["bitfinex","ETHUSD",1732022528286,3.20533,3119.8,3118.9,3.20625]
["bitfinex","ETHUSD",1732022528490,3.20533,3119.8,3118.8,3.20627]
["bitfinex","ETHUSD",1732022528685,3.20545,3119.7,3118.6,3.97405]
["bitfinex","ETHUSD",1732022528928,3.20574,3119.4,3118.6,3.97405]
["bitfinex","ETHUSD",1732022529161,3.20586,3119.3,3118.6,0.7675]
["bitfinex","ETHUSD",1732022529440,0.8201,3120.1,3118.5,3.0]
["bitfinex","ETHUSD",1732022529441,0.7762,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1732022529594,3.20437,3120.8,3119.8,0.8231]
["bitfinex","ETHUSD",1732022529595,0.815,3120.8,3119.8,0.8231]
["bitfinex","ETHUSD",1732022529940,3.20452,3120.6,3119.8,0.8231]
["bitfinex","ETHUSD",1732022530293,0.07350912,3120.5,3119.8,4.02841]
["bitfinex","ETHUSD",1732022530622,0.07350912,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732022530809,0.07350912,3120.5,3119.8,0.8231]
["bitfinex","ETHUSD",1732022531023,3.20482,3120.3,3119.4,3.96254]
["bitfinex","ETHUSD",1732022531183,3.20492,3120.2,3119.4,0.7568]
["bitfinex","ETHUSD",1732022531526,3.20492,3120.2,3119.0,0.7971]
["bitfinex","ETHUSD",1732022531527,3.79451597,3119.9,3119.0,0.7971]
["bitfinex","ETHUSD",1732022531726,3.2058,3119.4,3118.6,4.00364]
["bitfinex","ETHUSD",1732022531915,3.20558,3119.6,3118.6,4.00364]
["bitfinex","ETHUSD",1732022532111,0.07344344,3119.3,3118.8,3.20631]
["bitfinex","ETHUSD",1732022532289,3.20558,3119.6,3118.9,3.20624]
["bitfinex","ETHUSD",1732022532488,0.07343482,3119.2,3118.6,0.7971]
["bitfinex","ETHUSD",1732022532719,3.20619,3119.0,3118.6,0.7971]
["bitfinex","ETHUSD",1732022532890,3.20604,3119.2,3118.6,0.7971]
["bitfinex","ETHUSD",1732022532891,0.07342621,3119.1,3118.6,0.7971]
["bitfinex","ETHUSD",1732022533105,3.20604,3119.2,3118.6,0.7971]
["bitfinex","ETHUSD",1732022533106,0.07340897,3118.9,3118.6,0.7971]
["bitfinex","ETHUSD",1732022533422,3.20615,3119.0,3118.6,0.7971]
["bitfinex","ETHUSD",1732022533589,0.8121,3119.4,3117.5,0.410436]
["bitfinex","ETHUSD",1732022533590,3.20658,3118.6,3117.8,4.00447]
["bitfinex","ETHUSD",1732022533788,3.20599,3119.2,3118.3,3.20685]
["bitfinex","ETHUSD",1732022533990,0.8121,3119.4,3118.4,4.00387]
["bitfinex","ETHUSD",1732022533991,0.07334118,3118.5,3118.4,4.00387]
["bitfinex","ETHUSD",1732022534210,3.20595,3119.2,3118.5,3.20664]
["bitfinex","ETHUSD",1732022534600,0.07328546,3119.1,3118.5,3.20664]
["bitfinex","ETHUSD",1732022534802,0.07328546,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1732022534999,0.07328546,3119.1,3119.0,3.97685]
["bitfinex","ETHUSD",1732022535230,3.2057,3119.5,3118.8,3.20636]
["bitfinex","ETHUSD",1732022535416,3.2057,3119.5,3118.8,3.20633]
["bitfinex","ETHUSD",1732022535733,0.40138,3119.7,3118.8,3.20633]
["bitfinex","ETHUSD",1732022535734,0.07330504,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1732022535934,3.20548,3119.7,3119.0,3.20606]
["bitfinex","ETHUSD",1732022536229,3.20548,3119.7,3118.6,0.7707]
["bitfinex","ETHUSD",1732022536230,4.08954402,3119.3,3118.6,0.7707]
["bitfinex","ETHUSD",1732022536389,4.01623,3119.3,3118.6,0.7707]
["bitfinex","ETHUSD",1732022536729,4.01623,3119.3,3118.7,3.20646]
["bitfinex","ETHUSD",1732022536730,0.073323,3119.2,3118.7,3.20646]
["bitfinex","ETHUSD",1732022537091,3.20626,3118.9,3118.6,0.7707]
["bitfinex","ETHUSD",1732022537415,0.07331438,3119.1,3118.6,3.97724]
["bitfinex","ETHUSD",1732022537732,3.20574,3119.4,3118.6,3.97724]
["bitfinex","ETHUSD",1732022537945,3.20659,3118.6,3118.3,0.7907]
["bitfinex","ETHUSD",1732022538226,3.20647,3118.7,3118.0,3.2071]
["bitfinex","ETHUSD",1732022538417,0.07325699,3118.5,3118.0,3.2071]
["bitfinex","ETHUSD",1732022538622,0.07326561,3118.6,3118.2,3.20697]
["bitfinex","ETHUSD",1732022538919,3.20646,3118.7,3118.0,6.41421]
["bitfinex","ETHUSD",1732022539100,0.07325699,3118.5,3117.9,0.7907]
["bitfinex","ETHUSD",1732022539302,3.20666,3118.6,3117.9,0.7907]
["bitfinex","ETHUSD",1732022539600,3.28002837,3118.4,3117.9,3.99798]
["bitfinex","ETHUSD",1732022539901,4.61511597,3119.1,3118.4,3.20677]
["bitfinex","ETHUSD",1732022539902,0.8206,3119.1,3118.4,3.20677]
["bitfinex","ETHUSD",1732022540333,3.20595,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1732022540692,3.20606,3119.1,3118.4,3.20672]
["bitfinex","ETHUSD",1732022540897,3.20616,3119.0,3118.4,3.20672]
["bitfinex","ETHUSD",1732022541207,4.55281597,3119.5,3118.2,3.20694]
["bitfinex","ETHUSD",1732022541208,3.20636,3118.9,3118.2,3.20694]
["bitfinex","ETHUSD",1732022541652,0.4552816,3119.4,3118.0,3.20717]
["bitfinex","ETHUSD",1732022541653,3.20667,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732022541805,3.2066,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1732022542011,3.20643,3118.8,3118.1,3.20706]
["bitfinex","ETHUSD",1732022542241,3.20631,3118.9,3118.1,3.20706]
["bitfinex","ETHUSD",1732022542413,0.3904985,3118.8,3118.1,3.20706]
["bitfinex","ETHUSD",1732022542734,0.3904985,3118.8,3117.9,0.7907]
["bitfinex","ETHUSD",1732022542735,3.20667,3118.5,3117.9,0.7907]
["bitfinex","ETHUSD",1732022542943,3.20667,3118.5,3117.9,3.99798]
["bitfinex","ETHUSD",1732022543125,0.3904985,3118.8,3117.9,0.7907]
["bitfinex","ETHUSD",1732022543322,0.698675,3119.0,3117.4,3.20773]
["bitfinex","ETHUSD",1732022543323,3.20713,3118.1,3117.4,3.20773]
["bitfinex","ETHUSD",1732022543654,3.20718,3118.0,3117.4,3.20773]
["bitfinex","ETHUSD",1732022543878,0.779,3118.4,3117.2,0.7945]
["bitfinex","ETHUSD",1732022544007,3.779,3118.4,3117.2,0.7945]
["bitfinex","ETHUSD",1732022544207,3.20756,3117.7,3117.2,0.7945]
["bitfinex","ETHUSD",1732022544464,3.20754,3117.7,3117.2,0.7945]
["bitfinex","ETHUSD",1732022544755,3.20762,3117.6,3117.2,0.7945]
["bitfinex","ETHUSD",1732022544907,3.20773,3117.5,3117.2,0.7945]
["bitfinex","ETHUSD",1732022545106,3.20773,3117.5,3116.7,0.8]
["bitfinex","ETHUSD",1732022545343,3.20792,3117.3,3116.7,0.8]
["bitfinex","ETHUSD",1732022545650,0.07310995,3117.4,3116.8,3.609205]
["bitfinex","ETHUSD",1732022545851,0.07306439,3117.2,3116.8,3.609205]
["bitfinex","ETHUSD",1732022546013,0.07307302,3117.3,3116.8,3.609205]
["bitfinex","ETHUSD",1732022546345,0.07306439,3117.2,3116.9,0.4409205]
["bitfinex","ETHUSD",1732022546547,0.07306439,3117.2,3116.4,3.9847]
["bitfinex","ETHUSD",1732022546548,3.20824,3117.0,3116.4,3.9847]
["bitfinex","ETHUSD",1732022546769,3.2084,3116.9,3116.4,0.7759]
["bitfinex","ETHUSD",1732022547060,3.2084,3116.9,3116.4,3.20873]
["bitfinex","ETHUSD",1732022547061,0.0730385,3116.9,3116.4,3.20873]
["bitfinex","ETHUSD",1732022547218,0.0730385,3116.9,3116.5,3.20869]
["bitfinex","ETHUSD",1732022547414,3.20809,3117.2,3116.5,3.20869]
["bitfinex","ETHUSD",1732022547632,0.07298963,3116.8,3116.5,3.20869]
["bitfinex","ETHUSD",1732022547919,0.7811,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732022547920,3.20781,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732022548138,3.20791,3117.3,3116.8,0.7796]
["bitfinex","ETHUSD",1732022548421,0.641542,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732022548640,0.7575,3117.7,3117.0,3.20821]
["bitfinex","ETHUSD",1732022548826,3.20777,3117.5,3116.9,3.20823]
["bitfinex","ETHUSD",1732022549666,3.20777,3117.5,3116.8,3.98797]
["bitfinex","ETHUSD",1732022549667,3.20777,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1732022550155,3.2078,3117.4,3116.9,3.20828]
["bitfinex","ETHUSD",1732022550392,3.2078,3117.4,3116.0,0.7796]
["bitfinex","ETHUSD",1732022550393,0.7575,3117.3,3116.0,0.7796]
["bitfinex","ETHUSD",1732022550566,1.146398,3117.3,3116.0,0.7796]
["bitfinex","ETHUSD",1732022550856,3.20838,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1732022551057,3.20843,3116.8,3116.3,3.20886]
["bitfinex","ETHUSD",1732022551356,3.20853,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1732022551535,6.41672,3116.9,3116.2,3.20902]
["bitfinex","ETHUSD",1732022551734,3.20854,3116.7,3116.0,3.98875]
["bitfinex","ETHUSD",1732022551938,3.20854,3116.7,3116.1,3.20906]
["bitfinex","ETHUSD",1732022552337,0.7616,3116.6,3116.1,3.20904]
["bitfinex","ETHUSD",1732022552542,3.20863,3116.6,3116.1,3.20904]
["bitfinex","ETHUSD",1732022553057,3.20863,3116.6,3116.0,0.7796]
["bitfinex","ETHUSD",1732022553058,3.20891,3116.4,3116.0,0.7796]
["bitfinex","ETHUSD",1732022553363,3.209,3116.3,3115.7,4.04227]
["bitfinex","ETHUSD",1732022553571,3.20891,3116.4,3115.7,4.04227]
["bitfinex","ETHUSD",1732022553723,3.2092,3116.1,3115.7,0.8328]
["bitfinex","ETHUSD",1732022554057,3.20897,3116.3,3115.6,3.3561869]
["bitfinex","ETHUSD",1732022554058,3.20927,3116.0,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022554289,0.8074,3116.3,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022554617,4.01633,3116.3,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022554897,0.3529773,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1732022555063,0.8101,3116.6,3116.0,3.20917]
["bitfinex","ETHUSD",1732022555064,4.01881,3116.6,3116.0,3.20917]
["bitfinex","ETHUSD",1732022555263,7.22752,3116.6,3116.0,3.20917]
["bitfinex","ETHUSD",1732022555486,0.722752,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1732022555718,4.01881,3116.6,3116.2,3.20893]
["bitfinex","ETHUSD",1732022555719,0.8101,3116.6,3116.2,3.20893]
["bitfinex","ETHUSD",1732022555997,3.20846,3116.8,3116.2,3.20893]
["bitfinex","ETHUSD",1732022556651,3.20854,3116.7,3116.2,3.20893]
["bitfinex","ETHUSD",1732022556976,3.20846,3116.8,3116.2,3.20893]
["bitfinex","ETHUSD",1732022557177,7.119476,3116.8,3116.2,3.20893]
["bitfinex","ETHUSD",1732022557502,3.910966,3116.8,3116.2,3.20893]
["bitfinex","ETHUSD",1732022557647,3.910966,3116.8,3116.0,3.96519]
["bitfinex","ETHUSD",1732022557648,3.910946,3116.8,3116.0,3.96519]
["bitfinex","ETHUSD",1732022557855,3.910946,3116.8,3115.8,3.20939]
["bitfinex","ETHUSD",1732022557856,3.20877,3116.5,3115.8,3.20938]
["bitfinex","ETHUSD",1732022558045,0.702506,3116.8,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022558046,4.01296,3116.2,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022558286,3.20915,3116.1,3115.6,3.3561969]
["bitfinex","ETHUSD",1732022558486,3.20915,3116.1,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022558691,0.8039,3116.2,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022558897,0.8039,3116.2,3115.7,3.20945]
["bitfinex","ETHUSD",1732022558898,1.205188,3116.2,3115.7,3.20945]
["bitfinex","ETHUSD",1732022559254,3.0,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1732022559648,3.0,3116.4,3115.7,3.2095]
["bitfinex","ETHUSD",1732022559891,0.763,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1732022560063,3.98187,3116.8,3116.1,3.20909]
["bitfinex","ETHUSD",1732022560264,3.20861,3116.7,3116.1,3.20909]
["bitfinex","ETHUSD",1732022560477,3.28151167,3116.7,3116.1,3.20909]
["bitfinex","ETHUSD",1732022560865,3.20863,3116.6,3115.9,3.20927]
["bitfinex","ETHUSD",1732022561065,0.789,3116.5,3116.1,3.2091]
["bitfinex","ETHUSD",1732022561275,0.8618844,3116.5,3116.1,3.2091]
["bitfinex","ETHUSD",1732022561493,0.0728844,3116.5,3116.1,3.2091]
["bitfinex","ETHUSD",1732022561859,0.789,3116.9,3116.1,3.2091]
["bitfinex","ETHUSD",1732022562087,0.07287577,3116.4,3116.3,3.20891]
["bitfinex","ETHUSD",1732022562288,3.20842,3116.8,3116.1,3.20906]
["bitfinex","ETHUSD",1732022562488,0.07290097,3116.4,3116.1,3.20906]
["bitfinex","ETHUSD",1732022562699,6.99734,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1732022562993,4.28802394,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1732022563407,0.7527,3117.2,3117.0,3.20812]
["bitfinex","ETHUSD",1732022563568,7.00189597,3117.9,3116.9,3.2083]
["bitfinex","ETHUSD",1732022563569,4.01867,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1732022563894,0.8109,3117.5,3116.9,6.4166]
["bitfinex","ETHUSD",1732022564068,0.8109,3117.5,3117.0,3.20811]
["bitfinex","ETHUSD",1732022564615,3.20749,3117.7,3117.1,3.20804]
["bitfinex","ETHUSD",1732022564903,3.2076,3117.6,3117.1,3.20804]
["bitfinex","ETHUSD",1732022565458,0.77021156,3117.7,3117.2,3.20794]
["bitfinex","ETHUSD",1732022565676,3.20741,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732022566254,3.20741,3117.8,3116.9,3.20827]
["bitfinex","ETHUSD",1732022566458,3.20759,3117.6,3116.9,3.20827]
["bitfinex","ETHUSD",1732022566715,3.20793,3117.3,3116.5,3.98365]
["bitfinex","ETHUSD",1732022566892,1.142993,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732022567098,3.20804,3117.2,3116.5,0.775]
["bitfinex","ETHUSD",1732022567401,4.03052,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1732022567793,3.20848,3116.8,3116.1,3.96032]
["bitfinex","ETHUSD",1732022567972,3.20855,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1732022568173,0.403052,3116.8,3116.3,3.20886]
["bitfinex","ETHUSD",1732022568384,0.8222,3116.9,3116.5,3.20869]
["bitfinex","ETHUSD",1732022568801,0.8222,3116.9,3115.9,3.99791]
["bitfinex","ETHUSD",1732022568802,0.320804,3117.1,3115.9,0.7886]
["bitfinex","ETHUSD",1732022568988,4.01081,3117.2,3116.6,3.20858]
["bitfinex","ETHUSD",1732022569870,3.20824,3117.0,3116.2,3.20899]
["bitfinex","ETHUSD",1732022570075,3.20824,3117.0,3116.2,3.20894]
["bitfinex","ETHUSD",1732022570287,3.20837,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1732022570582,3.20847,3116.8,3116.2,3.20894]
["bitfinex","ETHUSD",1732022570796,3.83764223,3116.8,3116.2,3.20894]
["bitfinex","ETHUSD",1732022571109,3.83764223,3116.8,3116.2,6.41791]
["bitfinex","ETHUSD",1732022571309,0.62917223,3116.8,3116.3,3.20886]
["bitfinex","ETHUSD",1732022571675,0.62917223,3116.8,3115.9,0.7886]
["bitfinex","ETHUSD",1732022571900,0.62917223,3116.8,3116.3,3.20889]
["bitfinex","ETHUSD",1732022572210,3.20831,3116.9,3116.3,3.20889]
["bitfinex","ETHUSD",1732022572986,3.20854,3116.7,3116.1,6.41817]
["bitfinex","ETHUSD",1732022573205,3.20854,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1732022573387,3.850225,3116.7,3116.0,3.20918]
["bitfinex","ETHUSD",1732022573589,3.20891,3116.4,3115.9,0.7886]
["bitfinex","ETHUSD",1732022573815,3.20891,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1732022574109,3.20891,3116.4,3115.7,3.20946]
["bitfinex","ETHUSD",1732022574110,0.320891,3116.3,3115.7,3.20946]
["bitfinex","ETHUSD",1732022574315,0.320891,3116.3,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022574472,3.20887,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1732022574797,3.20901,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1732022574966,3.850779,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1732022575470,0.07026483,3116.2,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022575674,3.20915,3116.1,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022575904,4.02245,3116.1,3115.6,3.3561869]
["bitfinex","ETHUSD",1732022576209,3.72727683,3116.0,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022576381,3.20955,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022576588,0.07021598,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022576789,3.20952,3115.8,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022576987,0.71208138,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022577212,0.07018638,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022577677,3.20934,3115.9,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022577874,0.07018495,3115.8,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022578077,0.32794849,3115.8,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022578280,0.07017632,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022578515,3.20955,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022578716,0.8133,3116.1,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022578717,4.02248,3116.1,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022579016,0.07017632,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022579217,0.38133,3116.0,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022579431,0.07017318,3115.7,3115.6,3.3562069]
["bitfinex","ETHUSD",1732022579724,7.00654,3116.4,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022579875,7.00654,3116.4,3115.8,3.20941]
["bitfinex","ETHUSD",1732022580373,4.00654,3116.4,3115.8,3.20935]
["bitfinex","ETHUSD",1732022580578,0.7977,3116.4,3115.6,3.3561469]
["bitfinex","ETHUSD",1732022580914,4.0066,3116.4,3115.9,3.20928]
["bitfinex","ETHUSD",1732022581228,4.0066,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1732022581706,3.20893,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732022582016,0.7977,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1732022582193,4.00654,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1732022582388,3.20925,3116.0,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022582943,3.20909,3116.2,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022583232,0.320909,3116.1,3115.7,3.20947]
["bitfinex","ETHUSD",1732022583389,5.10454938,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1732022583723,0.51045494,3116.3,3115.8,3.20938]
["bitfinex","ETHUSD",1732022583922,0.51045494,3116.3,3115.8,6.41876]
["bitfinex","ETHUSD",1732022584238,0.51045494,3116.3,3115.7,3.20955]
["bitfinex","ETHUSD",1732022584529,0.51045494,3116.3,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022584530,3.20916,3116.1,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022584673,3.20925,3116.0,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022584877,0.7934,3115.8,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022585390,3.20955,3115.7,3115.6,0.1465569]
["bitfinex","ETHUSD",1732022586527,3.20955,3115.7,3115.1,0.005]
["bitfinex","ETHUSD",1732022586528,3.21006,3115.2,3115.1,0.005]
["bitfinex","ETHUSD",1732022586734,4.00096,3115.2,3115.1,0.005]
["bitfinex","ETHUSD",1732022586903,4.00096,3115.2,3114.4,0.005]
["bitfinex","ETHUSD",1732022586904,0.7909,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022588264,3.79451597,3115.1,3114.4,0.005]
["bitfinex","ETHUSD",1732022588265,6.96587,3114.9,3114.4,0.005]
["bitfinex","ETHUSD",1732022588404,3.96595,3114.9,3114.4,0.005]
["bitfinex","ETHUSD",1732022588604,3.696595,3114.8,3114.4,0.005]
["bitfinex","ETHUSD",1732022588844,0.7555,3115.8,3114.8,3.21042]
["bitfinex","ETHUSD",1732022589044,3.20959,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1732022589205,0.7555,3115.8,3114.6,3.21059]
["bitfinex","ETHUSD",1732022589405,0.7555,3115.1,3114.6,3.21064]
["bitfinex","ETHUSD",1732022589607,3.21008,3115.2,3114.4,3.21585]
["bitfinex","ETHUSD",1732022589608,0.6367285,3115.4,3115.0,3.21027]
["bitfinex","ETHUSD",1732022589814,0.7555,3115.5,3114.8,3.21042]
["bitfinex","ETHUSD",1732022590015,0.7555,3115.5,3114.6,3.21061]
["bitfinex","ETHUSD",1732022590250,0.7555,3115.3,3114.6,3.21061]
["bitfinex","ETHUSD",1732022590419,3.7555,3115.3,3114.5,3.21078]
["bitfinex","ETHUSD",1732022590619,3.27783557,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1732022590927,3.27783557,3115.2,3114.5,3.21072]
["bitfinex","ETHUSD",1732022590928,3.21024,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1732022591127,1.45881229,3115.3,3114.4,0.005]
["bitfinex","ETHUSD",1732022591128,0.7555,3114.9,3114.4,0.005]
["bitfinex","ETHUSD",1732022591329,0.47099583,3114.8,3114.4,0.005]
["bitfinex","ETHUSD",1732022591530,3.21069,3114.6,3114.4,0.005]
["bitfinex","ETHUSD",1732022591729,0.06763451,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022592337,3.21075,3114.6,3114.4,0.005]
["bitfinex","ETHUSD",1732022592668,0.70977162,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022592970,0.06763262,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022593168,3.0,3114.7,3114.4,0.005]
["bitfinex","ETHUSD",1732022593332,0.0676249,3114.6,3114.4,0.005]
["bitfinex","ETHUSD",1732022593663,0.0676249,3114.6,3114.4,3.21588]
["bitfinex","ETHUSD",1732022593963,3.96588,3114.9,3114.4,3.21588]
["bitfinex","ETHUSD",1732022594263,0.06760625,3114.8,3114.5,3.21071]
["bitfinex","ETHUSD",1732022594480,0.06760625,3114.8,3114.4,0.005]
["bitfinex","ETHUSD",1732022595163,3.27816625,3114.8,3114.4,0.005]
["bitfinex","ETHUSD",1732022595457,0.06760625,3114.8,3114.4,0.005]
["bitfinex","ETHUSD",1732022595623,0.06760625,3114.8,3114.4,3.21588]
["bitfinex","ETHUSD",1732022595828,0.06760625,3114.8,3114.4,0.005]
["bitfinex","ETHUSD",1732022596072,0.47510923,3114.7,3114.4,0.005]
["bitfinex","ETHUSD",1732022596380,0.06760156,3114.6,3114.4,0.005]
["bitfinex","ETHUSD",1732022596665,0.06760156,3114.6,3114.5,4.02348]
["bitfinex","ETHUSD",1732022596867,0.06760156,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1732022597039,3.0,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1732022597238,0.06760282,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1732022597463,0.06760282,3114.6,3114.4,0.005]
["bitfinex","ETHUSD",1732022597464,3.79451597,3114.6,3114.4,0.005]
["bitfinex","ETHUSD",1732022597667,7.02728,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022597827,8.43728688,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022598032,8.50488106,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022598300,8.51488106,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022598469,8.50488106,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022599069,9.14064851,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022599367,8.50488106,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022599568,5.92081638,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022599781,9.13159638,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022601231,9.68159638,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022602242,9.13159638,3114.5,3114.4,0.005]
["bitfinex","ETHUSD",1732022604637,0.7897,3113.6,3113.4,0.875]
["bitfinex","ETHUSD",1732022605079,0.06513749,3113.5,3113.4,0.875]
["bitfinex","ETHUSD",1732022605640,3.27694749,3113.5,3113.4,0.875]
["bitfinex","ETHUSD",1732022605870,0.06513749,3113.5,3113.4,0.875]
["bitfinex","ETHUSD",1732022607251,3.27694749,3113.5,3113.4,0.875]
["bitfinex","ETHUSD",1732022607453,4.00478524,3113.5,3113.4,0.875]
["bitfinex","ETHUSD",1732022607649,0.79297524,3113.5,3113.4,0.875]
["bitfinex","ETHUSD",1732022608145,0.06513749,3113.5,3113.4,0.875]
["bitfinex","ETHUSD",1732022608355,3.0,3113.9,3113.4,0.875]
["bitfinex","ETHUSD",1732022608551,0.06512866,3113.5,3113.4,0.875]
["bitfinex","ETHUSD",1732022608793,6.21141,3113.9,3113.4,0.875]
["bitfinex","ETHUSD",1732022608978,0.06512866,3113.5,3113.4,0.875]
["bitfinex","ETHUSD",1732022609325,0.7952,3114.0,3113.5,3.21176]
["bitfinex","ETHUSD",1732022609645,3.65024725,3114.1,3113.6,3.21164]
["bitfinex","ETHUSD",1732022609911,3.79451597,3113.7,3113.4,0.875]
["bitfinex","ETHUSD",1732022610066,3.0,3113.9,3113.4,0.875]
["bitfinex","ETHUSD",1732022610699,3.0,3112.6,3112.0,0.25]
["bitfinex","ETHUSD",1732022610886,0.7982,3112.7,3112.0,0.25]
["bitfinex","ETHUSD",1732022610887,3.21326,3112.1,3112.0,0.25]
["bitfinex","ETHUSD",1732022611092,6.21326,3112.1,3112.0,0.25]
["bitfinex","ETHUSD",1732022611385,0.64809491,3112.3,3112.0,0.25]
["bitfinex","ETHUSD",1732022611614,6.21303,3112.4,3112.0,0.25]
["bitfinex","ETHUSD",1732022611762,1.0007546,3112.4,3112.0,0.25]
["bitfinex","ETHUSD",1732022611953,3.21285,3112.5,3112.0,0.25]
["bitfinex","ETHUSD",1732022612155,4.01085,3112.7,3112.0,0.25]
["bitfinex","ETHUSD",1732022612156,3.21283,3112.6,3112.0,0.25]
["bitfinex","ETHUSD",1732022612349,6.8413305,3112.6,3112.0,0.25]
["bitfinex","ETHUSD",1732022612565,0.6285705,3112.6,3112.0,3.46336]
["bitfinex","ETHUSD",1732022612878,3.21291,3112.5,3112.0,0.596336]
["bitfinex","ETHUSD",1732022613055,3.21291,3112.5,3112.0,0.25]
["bitfinex","ETHUSD",1732022613598,3.21304,3112.4,3112.0,0.25]
["bitfinex","ETHUSD",1732022613754,3.21306,3112.3,3112.0,0.25]
["bitfinex","ETHUSD",1732022613950,3.534496,3112.2,3112.0,0.25]
["bitfinex","ETHUSD",1732022614145,3.534476,3112.2,3112.0,0.25]
["bitfinex","ETHUSD",1732022614367,3.21326,3112.1,3112.0,0.25]
["bitfinex","ETHUSD",1732022615318,7.82117597,3112.1,3112.0,0.25]
["bitfinex","ETHUSD",1732022617001,10.82117597,3112.1,3112.0,0.25]
["bitfinex","ETHUSD",1732022617161,10.82117597,3112.1,3110.2,3.22517]
["bitfinex","ETHUSD",1732022617162,3.97701,3111.0,3110.4,3.21493]
["bitfinex","ETHUSD",1732022617363,3.0,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1732022617364,0.7626,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1732022617578,3.0,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1732022617898,3.63523681,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1732022618216,3.63523681,3112.0,3111.5,3.21388]
["bitfinex","ETHUSD",1732022618217,4.13944128,3112.0,3111.5,3.21388]
["bitfinex","ETHUSD",1732022618381,4.54591597,3112.1,3111.2,0.7675]
["bitfinex","ETHUSD",1732022618698,4.54591597,3112.5,3112.0,3.21332]
["bitfinex","ETHUSD",1732022618908,5.81459836,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1732022619059,5.16818097,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1732022619259,4.41678097,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1732022619455,7.62963097,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1732022619775,3.9759331,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1732022619977,0.7629631,3112.4,3111.9,3.2134]
["bitfinex","ETHUSD",1732022620289,0.65239321,3112.7,3110.9,0.8138]
["bitfinex","ETHUSD",1732022620476,3.21457,3110.9,3110.4,0.8138]
["bitfinex","ETHUSD",1732022620816,0.05987258,3110.8,3110.4,0.8138]
["bitfinex","ETHUSD",1732022620965,0.05987258,3110.8,3110.2,3.21519]
["bitfinex","ETHUSD",1732022620966,3.21519,3110.3,3109.4,3.3575169]
["bitfinex","ETHUSD",1732022621165,3.21514,3110.3,3109.6,3.21577]
["bitfinex","ETHUSD",1732022621402,0.05986287,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1732022621583,3.27517287,3110.2,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022621778,0.05986287,3110.2,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022621986,3.0,3111.0,3109.9,0.7516]
["bitfinex","ETHUSD",1732022621987,3.21503,3110.4,3109.9,0.7516]
["bitfinex","ETHUSD",1732022622328,3.21503,3110.4,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022622329,3.21583,3109.7,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022622481,3.8272,3110.3,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022622482,4.04235,3110.3,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022622802,3.21523,3110.2,3109.5,0.7679]
["bitfinex","ETHUSD",1732022623002,3.27519421,3110.1,3109.6,0.41254369]
["bitfinex","ETHUSD",1732022623318,3.2155,3110.0,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022623461,3.21595,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022623960,3.27564668,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022624806,0.05969668,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022625009,3.21595,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022625191,3.27543751,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022625397,0.05948751,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022625720,3.21583,3109.7,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022625883,10.06993893,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022626084,6.21595,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022626267,0.05945839,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022626668,3.21583,3109.7,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022626893,0.05747655,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022627110,3.85844383,3110.1,3109.4,3.3575369]
["bitfinex","ETHUSD",1732022627295,0.05746058,3109.5,3109.4,0.47731059]
["bitfinex","ETHUSD",1732022627470,3.21535,3110.1,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022627669,0.05746058,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022627869,0.8325,3110.4,3109.4,0.1415569]
["bitfinex","ETHUSD",1732022627870,3.0,3110.4,3109.5,0.8172]
["bitfinex","ETHUSD",1732022628302,3.27268911,3110.3,3109.6,3.21578]
["bitfinex","ETHUSD",1732022628636,0.05754911,3110.3,3109.8,3.21561]
["bitfinex","ETHUSD",1732022628912,0.05754911,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1732022629452,3.21437,3111.1,3110.3,3.21511]
["bitfinex","ETHUSD",1732022629614,3.21437,3111.1,3110.3,6.43015]
["bitfinex","ETHUSD",1732022629811,3.21448,3111.0,3110.3,3.21504]
["bitfinex","ETHUSD",1732022630102,0.4617516,3111.4,3110.3,3.21504]
["bitfinex","ETHUSD",1732022630103,3.21427,3111.2,3110.5,3.21485]
["bitfinex","ETHUSD",1732022630337,3.21436,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1732022630492,3.78759967,3111.3,3110.5,3.21487]
["bitfinex","ETHUSD",1732022630687,1.47862915,3111.5,3110.8,3.2145]
["bitfinex","ETHUSD",1732022630935,3.214,3111.4,3110.7,3.21464]
["bitfinex","ETHUSD",1732022631140,0.65562915,3111.5,3111.0,3.21432]
["bitfinex","ETHUSD",1732022633095,0.65562915,3111.5,3111.0,3.21431]
["bitfinex","ETHUSD",1732022633528,0.38694792,3111.4,3110.8,3.21456]
["bitfinex","ETHUSD",1732022633750,3.2141,3111.3,3110.6,4.02563]
["bitfinex","ETHUSD",1732022634048,0.38694792,3111.4,3110.6,0.8109]
["bitfinex","ETHUSD",1732022634250,0.65562915,3111.5,3111.0,3.21432]
["bitfinex","ETHUSD",1732022634551,0.65562915,3111.5,3111.2,3.21411]
["bitfinex","ETHUSD",1732022635048,0.65562915,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1732022635257,3.21314,3112.3,3111.6,3.21371]
["bitfinex","ETHUSD",1732022635541,0.399404,3112.2,3111.8,3.21353]
["bitfinex","ETHUSD",1732022635756,0.7809,3112.4,3111.8,3.21353]
["bitfinex","ETHUSD",1732022635757,3.99386,3112.4,3111.8,3.21353]
["bitfinex","ETHUSD",1732022636125,3.21276,3112.6,3111.8,3.21353]
["bitfinex","ETHUSD",1732022636337,3.97759127,3112.6,3112.0,3.21335]
["bitfinex","ETHUSD",1732022637067,3.21285,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1732022637562,3.21312,3112.3,3111.5,3.21379]
["bitfinex","ETHUSD",1732022637770,3.21312,3112.3,3111.7,3.2136]
["bitfinex","ETHUSD",1732022638169,3.21312,3112.3,3111.5,3.21379]
["bitfinex","ETHUSD",1732022638170,3.21322,3112.2,3111.5,3.21379]
["bitfinex","ETHUSD",1732022638391,0.36108881,3112.2,3111.5,3.21379]
["bitfinex","ETHUSD",1732022638674,0.36108881,3112.2,3111.8,3.21354]
["bitfinex","ETHUSD",1732022638874,3.21288,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1732022639385,0.76483127,3112.6,3111.5,3.21387]
["bitfinex","ETHUSD",1732022639386,3.21332,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1732022640127,3.21309,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1732022640128,6.42622,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1732022640327,0.68239911,3112.3,3111.7,3.21365]
["bitfinex","ETHUSD",1732022640528,3.21299,3112.4,3111.7,3.21365]
["bitfinex","ETHUSD",1732022640739,0.7859,3112.8,3111.4,0.8247]
["bitfinex","ETHUSD",1732022640740,3.21254,3112.8,3112.2,3.21306]
["bitfinex","ETHUSD",1732022640940,3.533794,3112.8,3112.2,3.21306]
["bitfinex","ETHUSD",1732022641142,3.21266,3112.7,3112.2,3.99836]
["bitfinex","ETHUSD",1732022641404,3.21266,3112.7,3111.5,3.99915]
["bitfinex","ETHUSD",1732022641526,3.5661614,3112.6,3112.0,3.21326]
["bitfinex","ETHUSD",1732022641931,3.5661614,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1732022642230,3.5661614,3112.6,3111.5,0.7853]
["bitfinex","ETHUSD",1732022642574,3.56948614,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1732022642785,0.35661614,3112.5,3112.1,3.21319]
["bitfinex","ETHUSD",1732022642989,3.7504,3113.2,3111.5,0.7853]
["bitfinex","ETHUSD",1732022643282,3.21223,3113.1,3112.4,3.99676]
["bitfinex","ETHUSD",1732022643480,4.92550944,3113.6,3112.9,3.21234]
["bitfinex","ETHUSD",1732022643706,0.7825,3113.6,3112.9,3.21234]
["bitfinex","ETHUSD",1732022643984,3.21151,3113.8,3113.1,3.21214]
["bitfinex","ETHUSD",1732022644277,3.21151,3113.8,3113.2,3.21204]
["bitfinex","ETHUSD",1732022644473,3.21171,3113.6,3113.1,0.7878]
["bitfinex","ETHUSD",1732022644696,0.321171,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1732022644896,3.86912033,3114.0,3113.3,3.21201]
["bitfinex","ETHUSD",1732022645101,3.21141,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1732022645301,0.70805303,3113.8,3113.4,3.21189]
["bitfinex","ETHUSD",1732022645596,3.86912033,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1732022645947,3.21133,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1732022646150,0.7015626,3114.1,3113.4,3.21189]
["bitfinex","ETHUSD",1732022646151,3.2114,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1732022646369,3.21125,3114.1,3113.4,3.21189]
["bitfinex","ETHUSD",1732022646666,3.21101,3114.3,3113.5,3.21179]
["bitfinex","ETHUSD",1732022646865,3.21124,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1732022647064,3.2111,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1732022647304,3.21101,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1732022647478,0.321101,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1732022647678,0.321101,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1732022648050,0.321101,3114.2,3113.8,3.2115]
["bitfinex","ETHUSD",1732022648303,3.21089,3114.4,3113.9,0.7575]
["bitfinex","ETHUSD",1732022648545,0.64468463,3114.8,3113.9,0.7575]
["bitfinex","ETHUSD",1732022648546,3.21084,3114.5,3113.9,3.96887]
["bitfinex","ETHUSD",1732022648895,7.01107176,3114.7,3113.9,3.96887]
["bitfinex","ETHUSD",1732022649111,3.80042176,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1732022649324,0.44451064,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1732022649744,0.44451064,3114.6,3113.9,0.7575]
["bitfinex","ETHUSD",1732022649745,3.21102,3114.3,3113.9,0.7575]
["bitfinex","ETHUSD",1732022649952,0.44451064,3114.6,3113.9,0.7575]
["bitfinex","ETHUSD",1732022650138,0.44451064,3114.6,3113.4,3.21188]
["bitfinex","ETHUSD",1732022650139,3.21156,3113.8,3113.5,0.7806]
["bitfinex","ETHUSD",1732022650317,3.21178,3113.6,3112.8,3.97756]
["bitfinex","ETHUSD",1732022650532,3.21178,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1732022650533,3.21182,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1732022650843,3.26544422,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1732022651010,3.26544422,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1732022651011,0.05362422,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1732022651217,0.321156,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1732022651415,0.321156,3113.8,3113.4,3.21184]
["bitfinex","ETHUSD",1732022651598,3.21089,3114.4,3113.5,0.7708]
["bitfinex","ETHUSD",1732022651914,3.21127,3114.1,3113.5,0.7708]
["bitfinex","ETHUSD",1732022652250,3.532487,3114.0,3113.5,0.7708]
["bitfinex","ETHUSD",1732022652413,6.42232,3114.2,3113.5,3.98255]
["bitfinex","ETHUSD",1732022652609,3.21136,3114.0,3113.5,0.7708]
["bitfinex","ETHUSD",1732022652826,0.64225,3114.0,3113.5,0.7708]
["bitfinex","ETHUSD",1732022653027,3.21114,3114.2,3113.5,0.7708]
["bitfinex","ETHUSD",1732022653343,3.21114,3114.2,3113.6,3.21165]
["bitfinex","ETHUSD",1732022653498,3.21093,3114.4,3113.6,3.21165]
["bitfinex","ETHUSD",1732022653700,3.21093,3114.4,3113.6,3.21163]
["bitfinex","ETHUSD",1732022653906,3.99423,3114.6,3113.7,3.21154]
["bitfinex","ETHUSD",1732022654141,3.21104,3114.3,3113.6,3.21161]
["bitfinex","ETHUSD",1732022654439,3.21063,3114.7,3114.2,0.8102]
["bitfinex","ETHUSD",1732022654625,0.64468463,3114.8,3114.2,4.02122]
["bitfinex","ETHUSD",1732022654812,0.38551046,3114.7,3114.2,0.8102]
["bitfinex","ETHUSD",1732022654997,3.21065,3114.7,3114.2,0.8102]
["bitfinex","ETHUSD",1732022655394,3.21049,3114.8,3114.2,4.02127]
["bitfinex","ETHUSD",1732022655598,3.21065,3114.7,3114.2,0.8102]
["bitfinex","ETHUSD",1732022655827,3.21006,3115.2,3114.2,0.8102]
["bitfinex","ETHUSD",1732022655828,3.21031,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1732022656036,3.21038,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1732022656209,0.36663316,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1732022656411,3.2101,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1732022656659,0.4562716,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1732022656852,3.6662916,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1732022657155,3.6662916,3115.3,3114.4,3.21085]
["bitfinex","ETHUSD",1732022657156,3.89775816,3115.2,3114.5,0.7983]
["bitfinex","ETHUSD",1732022657310,0.68761816,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1732022657510,3.79451597,3115.8,3114.5,0.7983]
["bitfinex","ETHUSD",1732022657718,3.21068,3114.6,3113.9,0.7814]
["bitfinex","ETHUSD",1732022657916,3.21085,3114.5,3113.9,0.7814]
["bitfinex","ETHUSD",1732022658152,3.21068,3114.6,3113.9,3.99274]
["bitfinex","ETHUSD",1732022658153,6.42145,3114.6,3113.9,3.99274]
["bitfinex","ETHUSD",1732022658424,0.8171,3115.2,3113.9,3.99274]
["bitfinex","ETHUSD",1732022658425,3.21016,3115.1,3114.5,3.21069]
["bitfinex","ETHUSD",1732022658624,3.20999,3115.3,3114.6,3.2106]
["bitfinex","ETHUSD",1732022658873,3.21015,3115.2,3114.6,3.2106]
["bitfinex","ETHUSD",1732022659218,3.21006,3115.2,3114.2,3.21109]
["bitfinex","ETHUSD",1732022659471,3.21018,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1732022659768,3.21018,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1732022659989,3.21001,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1732022660264,3.21001,3115.3,3114.2,0.7767]
["bitfinex","ETHUSD",1732022660265,0.62734725,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1732022660428,0.62734725,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1732022661140,0.62734725,3115.6,3114.9,0.8307]
["bitfinex","ETHUSD",1732022661342,3.83707725,3115.6,3114.9,0.8307]
["bitfinex","ETHUSD",1732022661547,3.83707725,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1732022661761,3.20983,3115.5,3114.9,0.8307]
["bitfinex","ETHUSD",1732022662054,3.83707725,3115.6,3114.9,0.8307]
["bitfinex","ETHUSD",1732022662055,0.62734725,3115.6,3114.9,0.8307]
["bitfinex","ETHUSD",1732022662237,3.20981,3115.5,3114.9,4.04105]
["bitfinex","ETHUSD",1732022662677,0.62734725,3115.6,3114.6,3.2106]
["bitfinex","ETHUSD",1732022662678,3.21012,3115.2,3114.6,3.2106]
["bitfinex","ETHUSD",1732022662971,0.8274,3115.4,3114.4,3.21086]
["bitfinex","ETHUSD",1732022663175,3.21014,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1732022663368,4.03729,3115.4,3114.7,3.21057]
["bitfinex","ETHUSD",1732022663600,3.20989,3115.4,3114.8,3.21038]
["bitfinex","ETHUSD",1732022663807,3.83705725,3115.6,3114.8,3.21038]
["bitfinex","ETHUSD",1732022664013,3.20988,3115.4,3114.9,3.21031]
["bitfinex","ETHUSD",1732022664310,0.62734725,3115.6,3115.0,0.801]
["bitfinex","ETHUSD",1732022664603,0.62734725,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1732022664801,3.20946,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1732022665003,3.612648,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1732022665208,3.20972,3115.6,3115.0,0.801]
["bitfinex","ETHUSD",1732022665409,3.20972,3115.6,3115.0,4.01126]
["bitfinex","ETHUSD",1732022665574,0.05018422,3115.5,3115.1,3.21015]
["bitfinex","ETHUSD",1732022665775,0.05018422,3115.5,3115.1,6.42024]
["bitfinex","ETHUSD",1732022666113,3.20957,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1732022666263,0.05017558,3115.4,3115.3,3.2099]
["bitfinex","ETHUSD",1732022666464,3.85875269,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1732022666465,0.64925269,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1732022667562,0.64925269,3115.8,3115.4,3.20979]
["bitfinex","ETHUSD",1732022667699,0.64925269,3115.8,3115.5,0.7852]
["bitfinex","ETHUSD",1732022668295,0.64925269,3115.8,3115.5,3.99494]
["bitfinex","ETHUSD",1732022668702,0.64925269,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1732022669697,0.64925269,3115.8,3115.5,3.99494]
["bitfinex","ETHUSD",1732022669911,3.85871269,3115.8,3115.5,0.7852]
["bitfinex","ETHUSD",1732022670140,3.85871269,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1732022670301,0.64925269,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1732022670996,0.64925269,3115.8,3115.4,3.2098]
["bitfinex","ETHUSD",1732022671192,0.64925269,3115.8,3115.3,3.20994]
["bitfinex","ETHUSD",1732022671440,0.64925269,3115.8,3115.4,3.20985]
["bitfinex","ETHUSD",1732022671649,0.64925269,3115.8,3115.3,3.20994]
["bitfinex","ETHUSD",1732022671961,3.20878,3116.5,3115.7,3.20955]
["bitfinex","ETHUSD",1732022672163,3.20898,3116.3,3115.7,3.20951]
["bitfinex","ETHUSD",1732022672318,3.20898,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1732022672681,3.20893,3116.4,3115.7,6.41893]
["bitfinex","ETHUSD",1732022672870,3.20899,3116.3,3115.7,3.20945]
["bitfinex","ETHUSD",1732022673405,0.7798436,3116.5,3115.3,0.403394]
["bitfinex","ETHUSD",1732022673673,3.2092,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1732022673955,3.2092,3116.1,3115.4,3.20986]
["bitfinex","ETHUSD",1732022674157,3.2092,3116.1,3115.5,3.20969]
["bitfinex","ETHUSD",1732022675172,3.20924,3116.0,3115.2,4.03401]
["bitfinex","ETHUSD",1732022675359,3.20949,3115.8,3115.3,3.20993]
["bitfinex","ETHUSD",1732022675764,3.20948,3115.8,3115.2,4.03405]
["bitfinex","ETHUSD",1732022675966,3.20948,3115.8,3115.2,4.034]
["bitfinex","ETHUSD",1732022676171,3.20929,3116.0,3115.2,4.758441]
["bitfinex","ETHUSD",1732022676377,3.20929,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1732022676541,3.20917,3116.1,3115.5,3.20966]
["bitfinex","ETHUSD",1732022677160,3.20924,3116.0,3115.5,3.20966]
["bitfinex","ETHUSD",1732022677666,3.20924,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1732022677667,3.20939,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1732022677966,3.20939,3115.9,3115.4,6.41963]
["bitfinex","ETHUSD",1732022678258,3.20939,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1732022678522,3.20955,3115.7,3115.2,4.758404]
["bitfinex","ETHUSD",1732022678673,3.20939,3115.9,3115.2,4.758404]
["bitfinex","ETHUSD",1732022678674,3.20939,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1732022679185,3.20939,3115.9,3115.3,0.7968344]
["bitfinex","ETHUSD",1732022679355,3.20939,3115.9,3115.4,3.20983]
["bitfinex","ETHUSD",1732022679708,3.20894,3116.3,3115.4,0.8173]
["bitfinex","ETHUSD",1732022679914,3.20894,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1732022679915,3.20905,3116.2,3115.7,3.20952]
["bitfinex","ETHUSD",1732022680066,3.20894,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1732022680273,3.25900052,3116.1,3115.4,0.8173]
["bitfinex","ETHUSD",1732022680481,3.20922,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1732022680660,0.47838036,3116.4,3115.4,0.8173]
["bitfinex","ETHUSD",1732022680661,3.2095,3115.8,3115.4,0.8173]
["bitfinex","ETHUSD",1732022680989,0.04975369,3115.7,3115.1,0.7893]
["bitfinex","ETHUSD",1732022681148,3.20934,3115.9,3115.1,0.7893]
["bitfinex","ETHUSD",1732022681503,0.0497604,3115.8,3115.1,0.7893]
["bitfinex","ETHUSD",1732022682048,3.20962,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1732022682387,0.04975176,3115.7,3115.2,3.610996]
["bitfinex","ETHUSD",1732022682587,0.04975176,3115.7,3115.4,3.20978]
["bitfinex","ETHUSD",1732022682894,1.10837869,3116.3,3115.4,3.20986]
["bitfinex","ETHUSD",1732022682895,0.04974634,3115.6,3115.4,3.20986]
["bitfinex","ETHUSD",1732022683104,0.04974634,3115.6,3115.5,3.530728]
["bitfinex","ETHUSD",1732022683393,0.04974634,3115.6,3115.5,4.080728]
["bitfinex","ETHUSD",1732022683548,3.20876,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1732022683749,3.83939789,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1732022684093,0.38393979,3116.6,3116.1,3.20906]
["bitfinex","ETHUSD",1732022684395,0.38393979,3116.6,3116.2,3.209]
["bitfinex","ETHUSD",1732022684396,0.04983463,3116.6,3116.2,3.209]
["bitfinex","ETHUSD",1732022685105,4.00926,3117.0,3116.3,0.8167]
["bitfinex","ETHUSD",1732022685106,0.04984013,3116.5,3116.3,0.8167]
["bitfinex","ETHUSD",1732022685452,3.20829,3117.0,3116.3,0.8167]
["bitfinex","ETHUSD",1732022685681,4.59773223,3117.5,3116.3,0.8167]
["bitfinex","ETHUSD",1732022685682,0.0498315,3116.4,3116.3,0.8167]
["bitfinex","ETHUSD",1732022685881,3.20857,3116.7,3116.3,0.8167]
["bitfinex","ETHUSD",1732022686088,3.20839,3116.9,3116.3,0.8167]
["bitfinex","ETHUSD",1732022686286,3.2079,3117.3,3116.3,0.8167]
["bitfinex","ETHUSD",1732022686287,0.04984876,3116.6,3116.3,0.8167]
["bitfinex","ETHUSD",1732022686627,3.20875,3116.5,3116.3,0.8167]
["bitfinex","ETHUSD",1732022686957,3.25859013,3116.5,3116.3,0.8167]
["bitfinex","ETHUSD",1732022687185,0.04984013,3116.5,3116.3,0.8167]
["bitfinex","ETHUSD",1732022687384,0.04984013,3116.5,3116.3,4.02554]
["bitfinex","ETHUSD",1732022687588,3.20832,3116.9,3116.3,4.02554]
["bitfinex","ETHUSD",1732022688085,0.04986603,3116.8,3116.3,4.02554]
["bitfinex","ETHUSD",1732022688287,0.04986603,3116.8,3116.4,3.20882]
["bitfinex","ETHUSD",1732022688490,3.20823,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1732022688685,0.0498574,3116.7,3116.4,3.20882]
["bitfinex","ETHUSD",1732022688891,3.20823,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1732022689089,0.04988286,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1732022689395,3.20832,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1732022689575,0.04987423,3116.5,3116.4,3.20882]
["bitfinex","ETHUSD",1732022689788,3.20832,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1732022689969,3.20832,3116.9,3116.3,0.8167]
["bitfinex","ETHUSD",1732022689970,3.20856,3116.7,3116.3,0.8167]
["bitfinex","ETHUSD",1732022690171,3.20856,3116.7,3115.8,0.8228]
["bitfinex","ETHUSD",1732022690172,3.20904,3116.2,3115.8,0.8228]
["bitfinex","ETHUSD",1732022690426,0.04983969,3116.1,3115.8,0.8228]
["bitfinex","ETHUSD",1732022690631,0.7697,3116.7,3115.8,1.546991]
["bitfinex","ETHUSD",1732022690923,7.00489223,3117.1,3116.4,3.2088]
["bitfinex","ETHUSD",1732022690924,3.20828,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1732022691219,3.20828,3117.0,3116.3,0.8166]
["bitfinex","ETHUSD",1732022691220,3.20819,3117.1,3116.3,0.8166]
["bitfinex","ETHUSD",1732022691385,3.20839,3116.9,3116.3,4.02551]
["bitfinex","ETHUSD",1732022691588,6.90267006,3117.1,3116.4,3.20877]
["bitfinex","ETHUSD",1732022691773,6.90267006,3117.1,3116.5,3.20868]
["bitfinex","ETHUSD",1732022691774,3.20819,3117.1,3116.5,3.20868]
["bitfinex","ETHUSD",1732022691969,3.20819,3117.1,3116.4,3.20877]
["bitfinex","ETHUSD",1732022691970,3.20819,3117.1,3116.6,3.20858]
["bitfinex","ETHUSD",1732022692419,3.20819,3117.1,3116.4,3.20875]
["bitfinex","ETHUSD",1732022692625,3.20819,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1732022692991,3.20819,3117.1,3116.4,3.20875]
["bitfinex","ETHUSD",1732022693175,3.20837,3116.9,3116.3,3.8166]
["bitfinex","ETHUSD",1732022693369,3.20837,3116.9,3116.4,3.20881]
["bitfinex","ETHUSD",1732022693609,3.20847,3116.8,3116.3,0.8166]
["bitfinex","ETHUSD",1732022693819,3.20837,3116.9,3116.3,0.8166]
["bitfinex","ETHUSD",1732022693982,3.529197,3116.9,3116.3,0.8166]
["bitfinex","ETHUSD",1732022694183,3.20836,3116.9,3116.3,0.8166]
["bitfinex","ETHUSD",1732022694472,3.20812,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1732022694794,3.20812,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1732022695001,3.20804,3117.2,3116.3,0.8166]
["bitfinex","ETHUSD",1732022695201,0.04944133,3117.0,3116.7,3.20848]
["bitfinex","ETHUSD",1732022695731,0.04943269,3116.9,3116.6,3.20856]
["bitfinex","ETHUSD",1732022696214,3.20801,3117.2,3116.6,6.4171]
["bitfinex","ETHUSD",1732022696215,0.04942406,3116.8,3116.6,6.4171]
["bitfinex","ETHUSD",1732022696415,0.04942406,3116.8,3116.6,3.529396]
["bitfinex","ETHUSD",1732022696619,6.41629,3117.1,3116.6,3.529396]
["bitfinex","ETHUSD",1732022696829,0.04941543,3116.7,3116.5,3.20871]
["bitfinex","ETHUSD",1732022696975,0.04941543,3116.7,3116.4,3.20877]
["bitfinex","ETHUSD",1732022697177,0.0494068,3116.6,3116.4,3.20877]
["bitfinex","ETHUSD",1732022697407,0.0494068,3116.6,3116.4,3.611307]
["bitfinex","ETHUSD",1732022697571,3.20821,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1732022698181,3.20821,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1732022698559,3.20821,3117.0,3116.3,0.8166]
["bitfinex","ETHUSD",1732022698560,3.20839,3116.9,3116.3,0.8166]
["bitfinex","ETHUSD",1732022698679,3.20839,3116.9,3116.3,4.02551]
["bitfinex","ETHUSD",1732022699276,3.20857,3116.7,3116.3,0.8166]
["bitfinex","ETHUSD",1732022699725,3.20803,3117.2,3116.3,0.8166]
["bitfinex","ETHUSD",1732022699922,3.20827,3117.0,3116.4,3.20879]
["bitfinex","ETHUSD",1732022700309,3.20805,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732022701121,3.20814,3117.1,3116.5,6.41736]
["bitfinex","ETHUSD",1732022701296,3.20814,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1732022701491,3.20797,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1732022701723,3.20805,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732022701920,3.20805,3117.2,3116.6,0.641725]
["bitfinex","ETHUSD",1732022701921,3.20811,3117.1,3116.6,0.641725]
["bitfinex","ETHUSD",1732022702138,3.20811,3117.1,3116.3,4.02547]
["bitfinex","ETHUSD",1732022702139,3.20853,3116.7,3116.3,0.8166]
["bitfinex","ETHUSD",1732022702346,3.20817,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1732022702488,3.20821,3117.0,3116.5,3.20866]
["bitfinex","ETHUSD",1732022702680,3.20804,3117.2,3116.5,3.932019]
["bitfinex","ETHUSD",1732022703026,3.20833,3116.9,3116.5,0.723399]
["bitfinex","ETHUSD",1732022703242,6.41671,3116.9,3116.5,0.723399]
["bitfinex","ETHUSD",1732022703525,6.41671,3116.9,3116.3,0.8166]
["bitfinex","ETHUSD",1732022703526,3.20852,3116.8,3116.3,3.8166]
["bitfinex","ETHUSD",1732022703708,3.20833,3116.9,3116.3,4.519156]
["bitfinex","ETHUSD",1732022704038,3.20841,3116.8,3116.3,4.519156]
["bitfinex","ETHUSD",1732022704184,3.20829,3117.0,3116.3,7.727986]
["bitfinex","ETHUSD",1732022704585,3.20842,3116.8,3116.3,7.727986]
["bitfinex","ETHUSD",1732022705282,3.20857,3116.7,3116.3,4.519156]
["bitfinex","ETHUSD",1732022705484,0.69106986,3117.3,3116.3,0.8166]
["bitfinex","ETHUSD",1732022705485,3.20868,3116.6,3116.3,0.8166]
["bitfinex","ETHUSD",1732022705698,3.20872,3116.6,3116.0,0.7826]
["bitfinex","ETHUSD",1732022705919,3.20872,3116.6,3116.0,4.690962]
["bitfinex","ETHUSD",1732022706633,3.20854,3116.7,3116.0,7.900132]
["bitfinex","ETHUSD",1732022706798,3.20863,3116.6,3116.1,1.0900132]
["bitfinex","ETHUSD",1732022706998,3.20854,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1732022707200,6.41715,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1732022707422,6.41715,3116.7,3116.0,4.690962]
["bitfinex","ETHUSD",1732022707423,3.20883,3116.4,3116.0,0.7826]
["bitfinex","ETHUSD",1732022708648,3.20883,3116.4,3115.4,3.20984]
["bitfinex","ETHUSD",1732022708649,3.2092,3116.1,3115.7,0.7952]
["bitfinex","ETHUSD",1732022708833,2.89036856,3116.7,3115.7,0.7952]
["bitfinex","ETHUSD",1732022709135,3.20878,3116.5,3116.0,3.20918]
["bitfinex","ETHUSD",1732022709335,3.20878,3116.5,3116.0,3.851033]
["bitfinex","ETHUSD",1732022709743,3.20857,3116.7,3116.0,3.851033]
["bitfinex","ETHUSD",1732022709744,3.20863,3116.6,3116.0,3.851023]
["bitfinex","ETHUSD",1732022710387,0.04896129,3116.5,3116.0,3.851023]
["bitfinex","ETHUSD",1732022710591,3.20893,3116.3,3115.8,3.20938]
["bitfinex","ETHUSD",1732022710834,0.04893153,3116.2,3115.8,3.20938]
["bitfinex","ETHUSD",1732022711098,3.20891,3116.4,3115.8,6.41875]
["bitfinex","ETHUSD",1732022711336,0.0489421,3116.3,3115.9,0.721395]
["bitfinex","ETHUSD",1732022711532,0.0489421,3116.3,3115.8,6.41874]
["bitfinex","ETHUSD",1732022711839,0.0489421,3116.3,3115.9,3.20933]
["bitfinex","ETHUSD",1732022712757,0.0489421,3116.3,3115.7,4.00474]
["bitfinex","ETHUSD",1732022712917,3.2579521,3116.3,3115.7,0.7952]
["bitfinex","ETHUSD",1732022713103,3.20901,3116.3,3115.7,1.495683]
["bitfinex","ETHUSD",1732022713452,0.04893346,3116.2,3116.1,3.20912]
["bitfinex","ETHUSD",1732022713608,3.20801,3117.2,3116.2,0.7996]
["bitfinex","ETHUSD",1732022713806,0.8184,3117.3,3116.5,3.20872]
["bitfinex","ETHUSD",1732022714035,0.04576557,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1732022714344,3.25381557,3117.2,3116.3,6.41771]
["bitfinex","ETHUSD",1732022714552,3.25381557,3117.2,3116.4,3.20878]
["bitfinex","ETHUSD",1732022714902,3.25381557,3117.2,3116.5,3.20869]
["bitfinex","ETHUSD",1732022715705,3.25381557,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1732022715706,0.04576557,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1732022716004,0.04576557,3117.2,3116.6,0.641754]
["bitfinex","ETHUSD",1732022716205,0.04576557,3117.2,3116.7,3.2085]
["bitfinex","ETHUSD",1732022716727,0.04576557,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1732022717103,0.8184,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1732022717347,0.04576271,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1732022717566,0.04576271,3117.2,3116.6,3.20856]
["bitfinex","ETHUSD",1732022717774,0.72798727,3117.2,3116.3,3.931621]
["bitfinex","ETHUSD",1732022717927,3.20858,3116.7,3115.9,6.20933]
["bitfinex","ETHUSD",1732022718275,0.04571092,3116.6,3116.0,3.20924]
["bitfinex","ETHUSD",1732022718418,3.20847,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1732022718615,0.04571956,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1732022719422,3.25423956,3116.7,3116.0,3.20924]
["bitfinex","ETHUSD",1732022719615,3.25423956,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1732022719820,3.25423956,3116.7,3115.9,3.20929]
["bitfinex","ETHUSD",1732022719821,3.2087,3116.6,3115.9,3.20929]
["bitfinex","ETHUSD",1732022720027,0.77,3116.6,3115.9,3.20929]
["bitfinex","ETHUSD",1732022720275,0.04570229,3116.5,3115.9,3.20929]
["bitfinex","ETHUSD",1732022720482,3.25444229,3116.5,3115.9,3.20929]
["bitfinex","ETHUSD",1732022721478,0.04570229,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1732022721676,0.04570229,3116.5,3116.1,3.20912]
["bitfinex","ETHUSD",1732022722369,3.20842,3116.8,3116.3,3.20893]
["bitfinex","ETHUSD",1732022722543,0.04570339,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1732022722864,0.04570339,3116.4,3116.1,3.20912]
["bitfinex","ETHUSD",1732022723077,3.20853,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1732022723255,0.04572066,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1732022723897,0.04572066,3116.6,3116.4,3.20875]
["bitfinex","ETHUSD",1732022724032,0.04572066,3116.6,3116.3,3.2089]
["bitfinex","ETHUSD",1732022724229,0.04571202,3116.5,3116.3,3.2089]
["bitfinex","ETHUSD",1732022724545,4.04102,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1732022724726,0.04571052,3116.4,3116.3,3.2089]
["bitfinex","ETHUSD",1732022724929,3.20853,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1732022725148,0.04571052,3116.4,3116.1,3.20912]
["bitfinex","ETHUSD",1732022725341,3.20853,3116.7,3115.9,3.20933]
["bitfinex","ETHUSD",1732022725342,3.20856,3116.7,3115.9,3.20933]
["bitfinex","ETHUSD",1732022725547,3.69876856,3116.1,3115.1,0.8189]
["bitfinex","ETHUSD",1732022725779,3.69876856,3116.1,3114.4,0.01]
["bitfinex","ETHUSD",1732022725780,4.01812,3115.6,3114.9,3.21036]
["bitfinex","ETHUSD",1732022726075,0.04563343,3115.5,3114.7,3.21051]
["bitfinex","ETHUSD",1732022726274,0.04563343,3115.5,3113.9,0.01]
["bitfinex","ETHUSD",1732022726275,3.21046,3114.9,3114.3,0.7775]
["bitfinex","ETHUSD",1732022726482,4.08467294,3114.8,3114.1,3.21111]
["bitfinex","ETHUSD",1732022726632,0.87417294,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1732022726828,0.87417294,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1732022727071,0.87417294,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1732022727576,0.87417294,3114.8,3114.3,0.6743261]
["bitfinex","ETHUSD",1732022727874,0.04557294,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1732022728243,0.0455643,3114.7,3114.4,3.21081]
["bitfinex","ETHUSD",1732022728450,3.21028,3115.0,3114.4,6.42163]
["bitfinex","ETHUSD",1732022728652,3.21028,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1732022728949,0.04558158,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1732022729159,0.04558158,3114.9,3114.1,0.399887]
["bitfinex","ETHUSD",1732022729160,0.04558158,3114.9,3114.5,3.21075]
["bitfinex","ETHUSD",1732022729462,3.99644,3115.1,3114.5,3.21075]
["bitfinex","ETHUSD",1732022729463,0.04546394,3114.8,3114.5,3.21073]
["bitfinex","ETHUSD",1732022729672,3.99644,3115.1,3114.5,3.21073]
["bitfinex","ETHUSD",1732022729882,0.04548122,3115.0,3114.5,3.21073]
["bitfinex","ETHUSD",1732022730037,0.04548122,3115.0,3114.3,3.21095]
["bitfinex","ETHUSD",1732022730381,3.21049,3114.8,3114.1,3.21116]
["bitfinex","ETHUSD",1732022730531,0.77069934,3115.0,3114.1,3.21111]
["bitfinex","ETHUSD",1732022730730,0.77069934,3115.0,3114.1,0.398861]
["bitfinex","ETHUSD",1732022730973,0.04548122,3115.0,3114.7,3.2105]
["bitfinex","ETHUSD",1732022731192,0.04548122,3115.0,3114.5,3.21072]
["bitfinex","ETHUSD",1732022731669,0.04548122,3115.0,3114.5,3.21071]
["bitfinex","ETHUSD",1732022731850,0.04548122,3115.0,3114.7,3.21057]
["bitfinex","ETHUSD",1732022732031,0.08434883,3115.0,3114.7,3.21057]
["bitfinex","ETHUSD",1732022733431,0.08434883,3115.0,3114.8,3.21041]
["bitfinex","ETHUSD",1732022733760,0.08434883,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1732022733949,0.08434883,3115.0,3114.9,7.800972]
["bitfinex","ETHUSD",1732022734147,3.20884,3116.4,3115.6,3.2096]
["bitfinex","ETHUSD",1732022734148,0.7737,3116.2,3115.6,3.2096]
["bitfinex","ETHUSD",1732022734358,3.66406856,3116.2,3115.1,3.21009]
["bitfinex","ETHUSD",1732022734678,3.20957,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1732022734832,3.20957,3115.7,3114.9,0.7746]
["bitfinex","ETHUSD",1732022734833,0.08160255,3115.6,3114.9,3.98492]
["bitfinex","ETHUSD",1732022735051,0.7737,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1732022735288,0.08158039,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1732022735469,0.08158039,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732022735854,0.08158039,3115.3,3115.0,3.21017]
["bitfinex","ETHUSD",1732022736074,3.0,3116.1,3115.0,3.21017]
["bitfinex","ETHUSD",1732022736075,3.98333,3115.7,3115.1,0.321017]
["bitfinex","ETHUSD",1732022736386,0.08163565,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1732022736584,0.08163565,3115.6,3114.5,3.21078]
["bitfinex","ETHUSD",1732022736585,0.08163565,3115.6,3115.3,3.20993]
["bitfinex","ETHUSD",1732022736886,0.08163565,3115.6,3115.3,6.41978]
["bitfinex","ETHUSD",1732022737085,0.08163565,3115.6,3115.4,3.20983]
["bitfinex","ETHUSD",1732022737389,0.08163565,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1732022737735,3.20914,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1732022737939,0.08163565,3115.6,3115.3,3.20986]
["bitfinex","ETHUSD",1732022738136,3.20935,3115.9,3115.3,3.20986]
["bitfinex","ETHUSD",1732022738400,4.01272,3115.6,3114.9,3.21027]
["bitfinex","ETHUSD",1732022738542,4.01272,3115.6,3114.8,0.7655]
["bitfinex","ETHUSD",1732022738543,0.803,3115.6,3115.2,3.21005]
["bitfinex","ETHUSD",1732022738747,0.08162827,3115.5,3115.1,3.21007]
["bitfinex","ETHUSD",1732022739120,0.08162827,3115.5,3115.2,3.21005]
["bitfinex","ETHUSD",1732022739560,0.08162827,3115.5,3115.2,3.21006]
["bitfinex","ETHUSD",1732022740097,0.08162827,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1732022740392,0.08162827,3115.5,3114.8,1.386547]
["bitfinex","ETHUSD",1732022740561,0.08162827,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1732022740890,0.8164,3115.9,3115.4,3.20986]
["bitfinex","ETHUSD",1732022741048,0.8164,3115.9,3115.6,3.20964]
["bitfinex","ETHUSD",1732022741257,0.0816978,3115.8,3115.6,3.20964]
["bitfinex","ETHUSD",1732022741561,0.0816978,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1732022742063,0.08169845,3115.8,3115.7,3.2095]
["bitfinex","ETHUSD",1732022742256,3.20909,3116.2,3115.7,3.2095]
["bitfinex","ETHUSD",1732022742521,3.6879109,3116.1,3115.5,3.20969]
["bitfinex","ETHUSD",1732022742722,3.2908719,3116.1,3115.5,3.20969]
["bitfinex","ETHUSD",1732022743040,3.2908719,3116.1,3115.5,3.20965]
["bitfinex","ETHUSD",1732022743245,6.5000919,3116.1,3115.4,3.2098]
["bitfinex","ETHUSD",1732022743409,4.01698609,3116.1,3115.4,3.2098]
["bitfinex","ETHUSD",1732022743745,3.2094,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1732022743894,0.08171142,3115.8,3115.3,3.20994]
["bitfinex","ETHUSD",1732022744948,0.08171142,3115.8,3115.1,3.21014]
["bitfinex","ETHUSD",1732022744949,3.97094,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1732022745161,0.08132323,3115.6,3115.1,3.2101]
["bitfinex","ETHUSD",1732022745592,0.48654955,3115.6,3115.2,3.21005]
["bitfinex","ETHUSD",1732022745791,0.08132323,3115.6,3115.2,3.21005]
["bitfinex","ETHUSD",1732022746362,0.08132323,3115.6,3114.9,3.21031]
["bitfinex","ETHUSD",1732022746506,3.20982,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1732022746687,0.08130845,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1732022747131,0.08130845,3115.4,3115.1,3.21009]
["bitfinex","ETHUSD",1732022747537,0.7613,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1732022747833,0.08132323,3115.6,3115.2,3.21004]
["bitfinex","ETHUSD",1732022748600,0.08132323,3115.6,3115.4,3.20985]
["bitfinex","ETHUSD",1732022749010,0.08132323,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1732022749455,0.7667,3116.4,3115.9,3.20927]
["bitfinex","ETHUSD",1732022749745,0.7667,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1732022749746,0.07592676,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1732022750423,0.07592676,3116.3,3115.9,3.20932]
["bitfinex","ETHUSD",1732022750622,0.07592676,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732022750846,0.07592676,3116.3,3115.5,0.7722]
["bitfinex","ETHUSD",1732022751057,0.07592676,3116.3,3115.9,3.20929]
["bitfinex","ETHUSD",1732022751615,3.28487676,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1732022752163,3.20904,3116.2,3115.2,3.99943]
["bitfinex","ETHUSD",1732022752358,0.07594509,3116.1,3115.6,3.20959]
["bitfinex","ETHUSD",1732022752664,0.819,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1732022752868,4.02849,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1732022753023,0.07591554,3115.7,3115.3,3.20992]
["bitfinex","ETHUSD",1732022753421,0.819,3115.8,3115.4,3.20986]
["bitfinex","ETHUSD",1732022753836,0.819,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1732022754001,0.07590581,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1732022754295,3.20914,3116.1,3115.6,3.96695]
["bitfinex","ETHUSD",1732022754441,0.07592797,3116.0,3115.6,3.96695]
["bitfinex","ETHUSD",1732022754892,0.07592797,3116.0,3115.8,3.20943]
["bitfinex","ETHUSD",1732022755310,0.07592797,3116.0,3115.6,0.7573]
["bitfinex","ETHUSD",1732022755463,0.07592797,3116.0,3115.7,3.20953]
["bitfinex","ETHUSD",1732022755669,0.07592797,3116.0,3115.6,0.7573]
["bitfinex","ETHUSD",1732022755870,0.8197,3116.6,3115.8,3.20944]
["bitfinex","ETHUSD",1732022756086,0.07598891,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1732022756609,0.07598891,3116.5,3116.2,3.20896]
["bitfinex","ETHUSD",1732022757254,3.83924515,3116.7,3116.2,3.20896]
["bitfinex","ETHUSD",1732022757461,3.20912,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1732022757668,0.07599439,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1732022758269,0.07599439,3116.1,3115.8,3.20944]
["bitfinex","ETHUSD",1732022758628,3.20883,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1732022758904,0.400773,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1732022759111,0.07600178,3116.2,3115.9,3.20927]
["bitfinex","ETHUSD",1732022759261,0.7989,3116.5,3116.0,3.20924]
["bitfinex","ETHUSD",1732022759605,3.28484525,3116.4,3115.9,3.20927]
["bitfinex","ETHUSD",1732022759899,0.07601525,3116.4,3115.9,6.41854]
["bitfinex","ETHUSD",1732022760116,0.07601525,3116.4,3116.0,3.20918]
["bitfinex","ETHUSD",1732022760465,3.28484525,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1732022760663,6.49376525,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1732022760911,6.49376525,3116.4,3115.7,3.20949]
["bitfinex","ETHUSD",1732022760912,0.80528178,3116.4,3115.7,3.20949]
["bitfinex","ETHUSD",1732022761213,3.20899,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1732022761501,0.07601409,3116.2,3115.7,3.20947]
["bitfinex","ETHUSD",1732022761705,0.07601409,3116.2,3115.7,3.20946]
["bitfinex","ETHUSD",1732022761862,0.07601409,3116.2,3115.7,6.41894]
["bitfinex","ETHUSD",1732022762361,3.28507409,3116.2,3115.7,3.20946]
["bitfinex","ETHUSD",1732022762559,0.07601409,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1732022762786,3.20893,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1732022763005,0.07600152,3116.1,3115.8,3.20944]
["bitfinex","ETHUSD",1732022763207,3.20893,3116.4,3115.7,3.20946]
["bitfinex","ETHUSD",1732022763368,0.07599414,3116.0,3115.6,0.7573]
["bitfinex","ETHUSD",1732022763813,3.20909,3116.2,3115.6,0.7573]
["bitfinex","ETHUSD",1732022763963,0.07598222,3115.9,3115.7,3.20949]
["bitfinex","ETHUSD",1732022764169,3.20909,3116.2,3115.7,3.20949]
["bitfinex","ETHUSD",1732022764391,0.07597483,3115.8,3115.7,3.20949]
["bitfinex","ETHUSD",1732022764587,3.20888,3116.4,3115.6,0.7573]
["bitfinex","ETHUSD",1732022764767,0.07597483,3115.8,3115.7,3.20949]
["bitfinex","ETHUSD",1732022764975,0.400778,3116.4,3116.0,3.20919]
["bitfinex","ETHUSD",1732022765178,7.21645,3116.5,3116.0,3.20919]
["bitfinex","ETHUSD",1732022765374,0.7989,3116.5,3115.6,3.96691]
["bitfinex","ETHUSD",1732022765608,3.20901,3116.3,3115.8,3.20939]
["bitfinex","ETHUSD",1732022765802,4.00762,3116.5,3115.8,3.20939]
["bitfinex","ETHUSD",1732022765803,7.21644,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1732022766078,0.7989,3116.5,3116.0,3.2092]
["bitfinex","ETHUSD",1732022766401,3.20858,3116.7,3116.1,3.20908]
["bitfinex","ETHUSD",1732022766568,3.20863,3116.6,3116.1,3.20908]
["bitfinex","ETHUSD",1732022766772,3.20863,3116.6,3115.8,3.20938]
["bitfinex","ETHUSD",1732022766997,3.20863,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1732022767230,3.65001605,3116.6,3115.9,3.20924]
["bitfinex","ETHUSD",1732022767573,0.44138605,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1732022767774,3.20879,3116.5,3115.9,3.20924]
["bitfinex","ETHUSD",1732022768017,3.20879,3116.5,3116.0,3.20914]
["bitfinex","ETHUSD",1732022768220,0.8213,3116.8,3115.7,3.20948]
["bitfinex","ETHUSD",1732022768385,0.8213,3116.8,3115.6,0.7573]
["bitfinex","ETHUSD",1732022768386,3.20869,3116.6,3116.0,3.20922]
["bitfinex","ETHUSD",1732022768593,3.20869,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1732022769120,3.20852,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1732022769275,4.23234,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1732022769474,3.20862,3116.6,3115.6,0.7573]
["bitfinex","ETHUSD",1732022769699,3.20862,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1732022769700,0.423244,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1732022770086,0.423244,3116.5,3115.6,0.7573]
["bitfinex","ETHUSD",1732022770376,3.20913,3116.1,3115.6,0.7573]
["bitfinex","ETHUSD",1732022770571,3.20906,3116.2,3115.6,0.7573]
["bitfinex","ETHUSD",1732022770802,3.28514801,3116.1,3115.6,3.9669]
["bitfinex","ETHUSD",1732022771011,3.20926,3116.0,3115.6,0.7573]
["bitfinex","ETHUSD",1732022771224,3.20948,3115.8,3115.6,0.7573]
["bitfinex","ETHUSD",1732022771404,0.07599323,3115.9,3115.6,0.7573]
["bitfinex","ETHUSD",1732022771574,0.07595706,3115.7,3115.6,0.7573]
["bitfinex","ETHUSD",1732022771786,3.530186,3116.0,3115.6,0.7573]
["bitfinex","ETHUSD",1732022771987,0.07595706,3115.7,3115.6,0.7573]
["bitfinex","ETHUSD",1732022772223,3.20909,3116.2,3115.7,3.20945]
["bitfinex","ETHUSD",1732022772398,3.20909,3116.2,3115.6,3.96689]
["bitfinex","ETHUSD",1732022772399,0.07595706,3115.7,3115.6,3.96689]
["bitfinex","ETHUSD",1732022772602,3.20904,3116.2,3115.7,3.20952]
["bitfinex","ETHUSD",1732022773020,3.20993,3115.4,3114.9,0.7535]
["bitfinex","ETHUSD",1732022773341,0.7933,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1732022773501,0.7933,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1732022773683,0.7933,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1732022774081,0.7933,3115.9,3115.5,3.20973]
["bitfinex","ETHUSD",1732022774524,2.89036856,3116.4,3114.9,3.21037]
["bitfinex","ETHUSD",1732022774525,0.7933,3116.6,3115.4,0.7535]
["bitfinex","ETHUSD",1732022774729,4.00192,3116.6,3115.9,3.20928]
["bitfinex","ETHUSD",1732022775241,0.7933,3116.6,3116.1,3.2091]
["bitfinex","ETHUSD",1732022775385,0.7933,3116.6,3116.2,3.20897]
["bitfinex","ETHUSD",1732022775586,0.7933,3116.6,3116.1,3.20906]
["bitfinex","ETHUSD",1732022775834,0.7933,3116.6,3116.2,3.20901]
["bitfinex","ETHUSD",1732022776187,0.7933,3116.6,3116.0,3.20914]
["bitfinex","ETHUSD",1732022776390,3.20877,3116.5,3116.0,3.20914]
["bitfinex","ETHUSD",1732022776684,0.7933,3116.6,3116.0,3.20914]
["bitfinex","ETHUSD",1732022776888,0.7933,3116.6,3116.1,3.20909]
["bitfinex","ETHUSD",1732022777504,0.7933,3116.6,3116.2,3.209]
["bitfinex","ETHUSD",1732022777704,0.7933,3116.6,3116.0,3.20914]
["bitfinex","ETHUSD",1732022777915,4.00192,3116.6,3116.0,6.4183]
["bitfinex","ETHUSD",1732022778117,3.20834,3116.9,3116.2,6.41794]
["bitfinex","ETHUSD",1732022778325,3.99994,3116.9,3116.1,0.751]
["bitfinex","ETHUSD",1732022778517,0.68903086,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1732022778724,7.20834,3116.9,3116.1,3.96009]
["bitfinex","ETHUSD",1732022778725,0.7916,3116.9,3116.1,3.96009]
["bitfinex","ETHUSD",1732022778904,3.20807,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732022778905,0.7612,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1732022779097,0.7612,3117.2,3116.9,3.20825]
["bitfinex","ETHUSD",1732022779298,3.96922,3117.2,3116.7,3.20842]
["bitfinex","ETHUSD",1732022779503,0.7612,3117.2,3116.7,6.41686]
["bitfinex","ETHUSD",1732022779713,1.22234913,3117.2,3116.7,3.20842]
["bitfinex","ETHUSD",1732022779893,0.7612,3117.2,3116.7,3.20842]
["bitfinex","ETHUSD",1732022780178,0.7612,3117.2,3116.9,3.2083]
["bitfinex","ETHUSD",1732022781140,0.7612,3117.2,3116.8,3.2084]
["bitfinex","ETHUSD",1732022781324,0.7612,3117.2,3116.1,0.751]
["bitfinex","ETHUSD",1732022781525,0.7612,3117.2,3116.9,3.2083]
["bitfinex","ETHUSD",1732022782061,0.7612,3117.2,3116.7,3.20843]
["bitfinex","ETHUSD",1732022782263,0.7612,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1732022782559,0.7612,3117.2,3117.0,3.2082]
["bitfinex","ETHUSD",1732022783219,0.7612,3117.2,3116.9,3.2083]
["bitfinex","ETHUSD",1732022783432,0.64999085,3117.7,3116.9,3.2083]
["bitfinex","ETHUSD",1732022783433,0.64999085,3117.7,3117.5,3.20769]
["bitfinex","ETHUSD",1732022783616,4.03958,3118.1,3117.6,3.528289]
["bitfinex","ETHUSD",1732022783928,4.03958,3118.1,3117.4,3.20775]
["bitfinex","ETHUSD",1732022783929,6.41444,3118.0,3117.4,3.20775]
["bitfinex","ETHUSD",1732022784126,0.403958,3118.0,3117.2,3.20798]
["bitfinex","ETHUSD",1732022784452,3.20744,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1732022784639,3.611198,3118.0,3117.1,0.8064]
["bitfinex","ETHUSD",1732022784851,4.00634,3117.9,3116.7,0.320843]
["bitfinex","ETHUSD",1732022785023,0.799,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1732022785224,0.799,3117.9,3117.7,3.20749]
["bitfinex","ETHUSD",1732022785522,0.07127725,3117.8,3117.7,3.20741]
["bitfinex","ETHUSD",1732022785861,0.83,3118.3,3118.1,3.20706]
["bitfinex","ETHUSD",1732022786068,0.8163,3118.7,3118.3,3.20681]
["bitfinex","ETHUSD",1732022786383,0.8163,3118.7,3118.4,3.20673]
["bitfinex","ETHUSD",1732022786542,0.8163,3118.7,3118.3,3.20679]
["bitfinex","ETHUSD",1732022786949,1.47349388,3118.7,3118.3,3.20679]
["bitfinex","ETHUSD",1732022787120,1.47349388,3118.7,3118.4,3.20673]
["bitfinex","ETHUSD",1732022787467,1.47349388,3118.7,3118.5,3.20665]
["bitfinex","ETHUSD",1732022787683,1.07873686,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1732022787985,0.63856054,3118.9,3118.5,3.20665]
["bitfinex","ETHUSD",1732022788644,0.7897,3119.0,3118.7,3.20638]
["bitfinex","ETHUSD",1732022789475,3.97557,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1732022789676,0.68659386,3119.2,3118.9,3.20624]
["bitfinex","ETHUSD",1732022789882,0.7697,3119.8,3119.0,0.8013]
["bitfinex","ETHUSD",1732022790079,0.7697,3119.8,3119.2,3.20587]
["bitfinex","ETHUSD",1732022790286,0.7697,3119.8,3119.3,3.20578]
["bitfinex","ETHUSD",1732022790586,2.99864508,3120.5,3119.5,3.20561]
["bitfinex","ETHUSD",1732022790587,0.7697,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1732022790757,0.7697,3120.2,3119.6,3.20546]
["bitfinex","ETHUSD",1732022790954,0.7697,3120.2,3119.0,4.0074]
["bitfinex","ETHUSD",1732022790955,0.29986451,3120.4,3119.7,0.7893]
["bitfinex","ETHUSD",1732022791187,1.41980225,3120.5,3119.7,0.7893]
["bitfinex","ETHUSD",1732022791188,0.7814,3120.5,3119.7,0.7893]
["bitfinex","ETHUSD",1732022791357,0.7814,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1732022791760,3.20458,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1732022792089,0.320458,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1732022792395,0.7882,3120.8,3120.1,3.20501]
["bitfinex","ETHUSD",1732022792552,0.399249,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1732022793068,3.603669,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1732022793587,0.399249,3120.7,3120.2,3.20484]
["bitfinex","ETHUSD",1732022794193,0.399249,3120.7,3120.4,3.20471]
["bitfinex","ETHUSD",1732022794345,3.2042,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1732022794690,0.7882,3121.1,3120.4,0.8252]
["bitfinex","ETHUSD",1732022794691,3.20399,3121.1,3120.4,0.8252]
["bitfinex","ETHUSD",1732022794895,3.20399,3121.1,3120.4,4.02983]
["bitfinex","ETHUSD",1732022795076,0.62589588,3121.2,3120.5,3.20458]
["bitfinex","ETHUSD",1732022795270,3.82982588,3121.2,3120.5,3.20458]
["bitfinex","ETHUSD",1732022795478,3.82982588,3121.2,3120.5,6.40916]
["bitfinex","ETHUSD",1732022795479,0.62589588,3121.2,3120.5,6.40916]
["bitfinex","ETHUSD",1732022795671,0.62589588,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1732022795850,3.20381,3121.3,3120.6,3.20451]
["bitfinex","ETHUSD",1732022796749,3.20392,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1732022796949,3.20392,3121.2,3120.4,4.02986]
["bitfinex","ETHUSD",1732022797297,3.20392,3121.2,3119.9,2.89036856]
["bitfinex","ETHUSD",1732022797298,3.20461,3120.5,3119.9,0.7617]
["bitfinex","ETHUSD",1732022797499,3.205,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1732022797704,3.20506,3120.1,3119.6,0.75768249]
["bitfinex","ETHUSD",1732022797865,6.85498856,3120.8,3119.5,3.96727]
["bitfinex","ETHUSD",1732022797866,3.20468,3120.5,3119.7,3.20541]
["bitfinex","ETHUSD",1732022798194,3.20463,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1732022798407,3.20463,3120.5,3119.7,0.717275]
["bitfinex","ETHUSD",1732022798408,3.20428,3120.9,3119.9,0.7617]
["bitfinex","ETHUSD",1732022798555,3.20438,3120.8,3120.0,3.20512]
["bitfinex","ETHUSD",1732022798756,3.20454,3120.6,3119.9,0.7617]
["bitfinex","ETHUSD",1732022798979,3.20454,3120.6,3119.6,3.20551]
["bitfinex","ETHUSD",1732022798980,3.20472,3120.4,3119.7,6.20543]
["bitfinex","ETHUSD",1732022799174,3.921676,3120.4,3119.7,6.20543]
["bitfinex","ETHUSD",1732022799376,0.716956,3120.4,3119.6,3.0]
["bitfinex","ETHUSD",1732022799576,3.20541,3119.8,3119.3,0.7617]
["bitfinex","ETHUSD",1732022799924,3.20554,3119.6,3119.3,0.7617]
["bitfinex","ETHUSD",1732022800124,3.20564,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1732022800420,0.05807352,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1732022800829,3.20562,3119.6,3118.8,0.7617]
["bitfinex","ETHUSD",1732022800977,0.05806615,3119.3,3118.8,1.158516]
["bitfinex","ETHUSD",1732022801177,0.05806615,3119.3,3118.8,3.96805]
["bitfinex","ETHUSD",1732022801408,0.05806615,3119.3,3118.9,6.20624]
["bitfinex","ETHUSD",1732022801729,0.05806615,3119.3,3118.8,3.96805]
["bitfinex","ETHUSD",1732022802024,3.20562,3119.6,3118.8,3.96805]
["bitfinex","ETHUSD",1732022802376,3.20612,3119.1,3118.8,0.7617]
["bitfinex","ETHUSD",1732022802724,3.20626,3118.9,3118.1,0.7927]
["bitfinex","ETHUSD",1732022802932,0.7682,3119.3,3118.1,0.7927]
["bitfinex","ETHUSD",1732022802933,3.26444929,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1732022803131,0.05802929,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1732022803641,3.20677,3118.5,3118.1,0.7927]
["bitfinex","ETHUSD",1732022803785,0.05802929,3118.8,3118.3,3.2068]
["bitfinex","ETHUSD",1732022804130,0.05802929,3118.8,3118.3,0.39995]
["bitfinex","ETHUSD",1732022804336,0.05802929,3118.8,3118.2,3.20688]
["bitfinex","ETHUSD",1732022804644,0.7682,3119.3,3117.8,0.7627]
["bitfinex","ETHUSD",1732022804645,3.20684,3118.4,3117.8,0.7627]
["bitfinex","ETHUSD",1732022804799,0.05799022,3118.7,3117.9,3.20722]
["bitfinex","ETHUSD",1732022804800,3.20667,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732022805123,0.05791889,3118.4,3117.9,0.396992]
["bitfinex","ETHUSD",1732022805346,0.7682,3119.3,3117.8,0.7627]
["bitfinex","ETHUSD",1732022805347,3.20709,3118.1,3117.8,0.7627]
["bitfinex","ETHUSD",1732022805623,3.20709,3118.1,3117.5,3.20765]
["bitfinex","ETHUSD",1732022805624,0.05788939,3118.0,3117.5,3.96955]
["bitfinex","ETHUSD",1732022805824,0.05788939,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1732022806184,3.97262,3119.0,3117.9,3.20728]
["bitfinex","ETHUSD",1732022806185,3.20626,3118.9,3118.1,3.20703]
["bitfinex","ETHUSD",1732022806383,3.20657,3118.6,3117.9,3.96911]
["bitfinex","ETHUSD",1732022806624,0.05790427,3118.5,3118.0,3.0]
["bitfinex","ETHUSD",1732022806824,0.05790427,3118.5,3118.0,3.396911]
["bitfinex","ETHUSD",1732022806986,3.20659,3118.6,3118.0,6.604081]
["bitfinex","ETHUSD",1732022807181,0.05790427,3118.5,3118.1,3.20708]
["bitfinex","ETHUSD",1732022807419,3.20661,3118.6,3118.1,1.0573191]
["bitfinex","ETHUSD",1732022807621,0.05789689,3118.4,3118.0,6.20717]
["bitfinex","ETHUSD",1732022807807,0.05790427,3118.5,3118.2,3.20695]
["bitfinex","ETHUSD",1732022808124,3.20639,3118.8,3118.2,4.148362]
["bitfinex","ETHUSD",1732022808424,0.05793195,3118.7,3118.2,4.148282]
["bitfinex","ETHUSD",1732022808579,0.05793195,3118.7,3118.2,3.20687]
["bitfinex","ETHUSD",1732022808980,0.05793195,3118.7,3118.0,3.0]
["bitfinex","ETHUSD",1732022809185,3.01,3119.7,3118.5,3.20665]
["bitfinex","ETHUSD",1732022809186,3.20611,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1732022809430,3.26411277,3119.0,3118.5,0.641349]
["bitfinex","ETHUSD",1732022809618,3.26411277,3119.0,3118.3,3.20679]
["bitfinex","ETHUSD",1732022809818,3.26411277,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732022809819,0.05795277,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732022810139,3.20547,3119.7,3118.9,6.526875]
["bitfinex","ETHUSD",1732022810283,3.2057,3119.5,3118.9,6.526875]
["bitfinex","ETHUSD",1732022810484,3.20626,3118.9,3118.4,0.7626]
["bitfinex","ETHUSD",1732022810784,3.26238053,3118.8,3118.4,0.7626]
["bitfinex","ETHUSD",1732022810981,0.05601053,3118.8,3118.5,3.20658]
["bitfinex","ETHUSD",1732022811194,0.8274,3119.2,3118.5,3.903498]
["bitfinex","ETHUSD",1732022811430,3.2059,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1732022811584,0.05617575,3119.1,3118.7,3.20639]
["bitfinex","ETHUSD",1732022811782,0.05617575,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1732022811985,0.05617575,3119.1,3118.6,3.7666158]
["bitfinex","ETHUSD",1732022812216,0.05617575,3119.1,3118.7,3.0]
["bitfinex","ETHUSD",1732022812421,3.26222575,3119.1,3118.4,6.96929]
["bitfinex","ETHUSD",1732022812937,3.26222575,3119.1,3118.5,3.20663]
["bitfinex","ETHUSD",1732022813136,3.26222575,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1732022813631,3.26222575,3119.1,3118.4,3.7626]
["bitfinex","ETHUSD",1732022813792,3.26222575,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1732022813998,3.20626,3118.9,3118.1,3.20701]
["bitfinex","ETHUSD",1732022814211,0.05617575,3119.1,3118.4,3.0]
["bitfinex","ETHUSD",1732022814410,0.05612645,3118.8,3118.4,3.0]
["bitfinex","ETHUSD",1732022814623,0.8127,3118.9,3118.2,3.0]
["bitfinex","ETHUSD",1732022814827,3.20637,3118.8,3118.3,0.64139]
["bitfinex","ETHUSD",1732022815027,3.26248219,3118.8,3118.3,0.64139]
["bitfinex","ETHUSD",1732022815230,3.26248219,3118.8,3118.0,3.8135]
["bitfinex","ETHUSD",1732022815435,3.26248219,3118.8,3118.2,3.0]
["bitfinex","ETHUSD",1732022815697,3.20653,3118.7,3118.2,3.0]
["bitfinex","ETHUSD",1732022815933,0.0560968,3118.6,3118.2,3.0]
["bitfinex","ETHUSD",1732022816143,3.2627168,3118.6,3118.0,7.02068]
["bitfinex","ETHUSD",1732022816296,0.0560968,3118.6,3118.0,4.536285]
["bitfinex","ETHUSD",1732022816493,3.20666,3118.5,3118.0,7.743455]
["bitfinex","ETHUSD",1732022816719,0.05606912,3118.4,3118.0,3.20711]
["bitfinex","ETHUSD",1732022816928,3.20658,3118.6,3118.1,3.0]
["bitfinex","ETHUSD",1732022817146,0.05606419,3118.5,3118.0,3.0]
["bitfinex","ETHUSD",1732022817349,3.26278419,3118.5,3118.0,3.0]
["bitfinex","ETHUSD",1732022817554,0.05606419,3118.5,3118.0,6.20716]
["bitfinex","ETHUSD",1732022817837,0.8127,3118.9,3118.0,6.20716]
["bitfinex","ETHUSD",1732022817838,0.8127,3118.9,3118.0,3.20718]
["bitfinex","ETHUSD",1732022818047,0.05232737,3118.4,3118.3,3.20679]
["bitfinex","ETHUSD",1732022818255,0.8057,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1732022818394,0.8057,3119.2,3118.7,0.320654]
["bitfinex","ETHUSD",1732022818594,0.05235114,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1732022818845,3.20637,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1732022819142,0.05232165,3118.7,3118.3,0.753]
["bitfinex","ETHUSD",1732022819345,0.7811,3119.0,3118.3,0.395996]
["bitfinex","ETHUSD",1732022819498,0.7811,3119.0,3118.1,0.753]
["bitfinex","ETHUSD",1732022819499,0.7811,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732022819698,0.05235906,3118.9,3118.8,3.20636]
["bitfinex","ETHUSD",1732022820053,0.7811,3119.6,3118.8,3.20636]
["bitfinex","ETHUSD",1732022820202,0.7811,3119.6,3118.7,3.20636]
["bitfinex","ETHUSD",1732022820203,0.05238106,3118.9,3118.7,3.20636]
["bitfinex","ETHUSD",1732022820407,3.20574,3119.4,3118.7,3.20636]
["bitfinex","ETHUSD",1732022820637,0.05241055,3119.3,3118.7,3.20636]
["bitfinex","ETHUSD",1732022820837,0.05241055,3119.3,3118.3,0.753]
["bitfinex","ETHUSD",1732022821002,0.05241055,3119.3,3118.8,3.20631]
["bitfinex","ETHUSD",1732022821202,3.20566,3119.5,3118.8,3.20631]
["bitfinex","ETHUSD",1732022821527,0.05242568,3119.4,3119.0,3.20615]
["bitfinex","ETHUSD",1732022822351,0.7811,3119.6,3118.3,3.20687]
["bitfinex","ETHUSD",1732022822352,3.2061,3119.1,3118.3,3.20687]
["bitfinex","ETHUSD",1732022822639,0.0524111,3119.0,3118.8,3.20635]
["bitfinex","ETHUSD",1732022823047,0.7811,3119.6,3118.6,3.0]
["bitfinex","ETHUSD",1732022823202,0.05240373,3118.9,3118.8,4.00026]
["bitfinex","ETHUSD",1732022823398,0.7811,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1732022823602,0.05244795,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1732022823798,0.8032,3119.9,3119.4,3.20574]
["bitfinex","ETHUSD",1732022824009,0.05249272,3119.8,3119.5,3.20562]
["bitfinex","ETHUSD",1732022824656,0.05249272,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1732022824952,0.7604,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1732022825159,0.396522,3120.1,3119.8,3.20533]
["bitfinex","ETHUSD",1732022825357,0.05251546,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1732022825499,0.7604,3120.5,3119.9,3.20513]
["bitfinex","ETHUSD",1732022825704,0.7604,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1732022826005,0.05258611,3120.4,3120.2,3.20483]
["bitfinex","ETHUSD",1732022826204,0.05258611,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1732022826511,0.7604,3120.9,3120.0,3.99894]
["bitfinex","ETHUSD",1732022826720,0.7604,3120.9,3120.0,0.7939]
["bitfinex","ETHUSD",1732022826721,1.15684,3120.9,3120.0,0.7939]
["bitfinex","ETHUSD",1732022826941,0.05261557,3120.8,3120.3,3.20478]
["bitfinex","ETHUSD",1732022827247,0.05261557,3120.8,3120.3,3.20477]
["bitfinex","ETHUSD",1732022827448,3.20451,3120.6,3119.9,3.20519]
["bitfinex","ETHUSD",1732022827673,2.93725534,3120.8,3119.8,3.20532]
["bitfinex","ETHUSD",1732022827674,0.320451,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1732022827951,0.0526808,3120.5,3120.1,3.20499]
["bitfinex","ETHUSD",1732022828115,0.7604,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1732022828316,3.2039,3121.2,3120.0,0.8284]
["bitfinex","ETHUSD",1732022828317,0.05270289,3120.8,3120.0,0.8284]
["bitfinex","ETHUSD",1732022828548,0.7921,3121.2,3120.0,0.8284]
["bitfinex","ETHUSD",1732022828869,0.05273144,3121.1,3120.6,3.20443]
["bitfinex","ETHUSD",1732022829070,0.05273144,3121.1,3120.8,3.20424]
["bitfinex","ETHUSD",1732022829365,0.7921,3121.2,3120.8,3.20424]
["bitfinex","ETHUSD",1732022829366,0.05096637,3121.0,3120.8,3.20424]
["bitfinex","ETHUSD",1732022829534,0.64992664,3121.2,3120.8,3.20424]
["bitfinex","ETHUSD",1732022829718,0.05097373,3121.1,3120.8,3.20424]
["bitfinex","ETHUSD",1732022829920,3.20339,3121.7,3120.7,3.2044]
["bitfinex","ETHUSD",1732022830118,3.25451053,3121.6,3120.6,4.0329]
["bitfinex","ETHUSD",1732022830326,0.05101053,3121.6,3121.1,3.20391]
["bitfinex","ETHUSD",1732022830563,0.1415569,3121.8,3121.3,3.20377]
["bitfinex","ETHUSD",1732022830872,0.1415569,3121.8,3120.5,6.20455]
["bitfinex","ETHUSD",1732022830873,0.05104376,3121.7,3120.7,2.88463977]
["bitfinex","ETHUSD",1732022831054,0.05104376,3121.7,3121.5,3.20351]
["bitfinex","ETHUSD",1732022831382,0.1415569,3121.8,3121.6,3.20347]
["bitfinex","ETHUSD",1732022831674,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022832268,0.1415569,3121.8,3121.6,0.8251]
["bitfinex","ETHUSD",1732022832428,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022832631,0.1415569,3121.8,3121.6,0.8251]
["bitfinex","ETHUSD",1732022832884,0.1415569,3121.8,3121.1,6.20396]
["bitfinex","ETHUSD",1732022833174,0.1415569,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1732022833483,0.1415569,3121.8,3121.3,3.20379]
["bitfinex","ETHUSD",1732022833628,0.1415569,3121.8,3121.4,3.20361]
["bitfinex","ETHUSD",1732022833827,0.1415569,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1732022834154,0.1415569,3121.8,3121.2,4.02898]
["bitfinex","ETHUSD",1732022834328,0.33448069,3121.7,3121.2,4.02898]
["bitfinex","ETHUSD",1732022834530,3.53787069,3121.7,3121.2,0.8251]
["bitfinex","ETHUSD",1732022834866,3.53796069,3121.7,3120.9,3.0]
["bitfinex","ETHUSD",1732022835077,0.1415569,3121.8,3121.2,3.0]
["bitfinex","ETHUSD",1732022835227,0.1415569,3121.8,3121.3,3.20369]
["bitfinex","ETHUSD",1732022837370,0.1415569,3121.8,3121.4,3.20367]
["bitfinex","ETHUSD",1732022838357,0.1415569,3121.8,3121.6,3.20342]
["bitfinex","ETHUSD",1732022838558,0.1415569,3121.8,3121.4,0.8187]
["bitfinex","ETHUSD",1732022838983,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022839733,0.1415569,3121.8,3121.5,3.20349]
["bitfinex","ETHUSD",1732022840192,0.1415569,3121.8,3120.6,3.79170133]
["bitfinex","ETHUSD",1732022840193,0.1415569,3121.8,3121.2,3.0]
["bitfinex","ETHUSD",1732022840386,3.3448669,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1732022840577,3.74924359,3121.8,3121.2,3.0]
["bitfinex","ETHUSD",1732022840886,3.74924359,3121.8,3121.2,6.20389]
["bitfinex","ETHUSD",1732022840887,3.74930359,3121.8,3121.2,6.20389]
["bitfinex","ETHUSD",1732022841447,6.95266359,3121.8,3121.2,6.20389]
["bitfinex","ETHUSD",1732022841693,3.74929359,3121.8,3121.2,6.20383]
["bitfinex","ETHUSD",1732022842046,3.74929359,3121.8,3121.2,9.40765]
["bitfinex","ETHUSD",1732022842247,0.54593359,3121.8,3121.2,6.20385]
["bitfinex","ETHUSD",1732022842493,0.1415569,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1732022842946,0.1415569,3121.8,3121.2,6.20386]
["bitfinex","ETHUSD",1732022843153,0.1415569,3121.8,3121.1,6.20396]
["bitfinex","ETHUSD",1732022843154,3.20341,3121.7,3121.1,6.20396]
["bitfinex","ETHUSD",1732022843350,3.20341,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1732022843548,0.54591159,3121.8,3121.2,3.20383]
["bitfinex","ETHUSD",1732022843800,0.1415569,3121.8,3121.4,3.20366]
["bitfinex","ETHUSD",1732022843964,3.3448369,3121.8,3121.2,3.20383]
["bitfinex","ETHUSD",1732022844150,3.3448369,3121.8,3121.1,3.0]
["bitfinex","ETHUSD",1732022844151,3.20349,3121.6,3121.1,6.20396]
["bitfinex","ETHUSD",1732022844664,0.40437369,3121.7,3121.1,6.20396]
["bitfinex","ETHUSD",1732022845055,3.60775369,3121.7,3121.1,6.20396]
["bitfinex","ETHUSD",1732022845292,0.05115729,3121.6,3121.1,6.20396]
["bitfinex","ETHUSD",1732022845792,0.05115729,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1732022846092,0.1415569,3121.8,3121.0,3.0]
["bitfinex","ETHUSD",1732022846247,0.05114993,3121.5,3121.1,3.20394]
["bitfinex","ETHUSD",1732022846450,3.2035,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1732022846696,0.05113677,3121.4,3121.1,3.20399]
["bitfinex","ETHUSD",1732022846864,0.32546368,3121.4,3120.8,3.0]
["bitfinex","ETHUSD",1732022847200,0.32546368,3121.4,3120.4,0.7942]
["bitfinex","ETHUSD",1732022847201,3.90282,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1732022847347,0.05110499,3121.1,3120.6,3.20451]
["bitfinex","ETHUSD",1732022847748,0.05110499,3121.1,3120.5,3.20456]
["bitfinex","ETHUSD",1732022847947,3.25512499,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1732022848204,3.25512499,3121.1,3120.4,0.7942]
["bitfinex","ETHUSD",1732022848383,3.25512499,3121.1,3120.3,3.2048]
["bitfinex","ETHUSD",1732022848384,3.20438,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732022848559,0.05105807,3120.7,3120.3,3.2048]
["bitfinex","ETHUSD",1732022848776,3.20438,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1732022849002,0.74992707,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1732022849178,0.74992707,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1732022849386,0.74992707,3120.7,3119.8,0.01]
["bitfinex","ETHUSD",1732022849387,0.05102707,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1732022849604,0.6989,3121.1,3120.9,3.2042]
["bitfinex","ETHUSD",1732022849750,0.05103105,3121.0,3120.9,3.20413]
["bitfinex","ETHUSD",1732022849954,0.6989,3121.4,3121.0,3.20403]
["bitfinex","ETHUSD",1732022850262,0.05106541,3121.3,3121.1,3.20399]
["bitfinex","ETHUSD",1732022850450,0.05106541,3121.3,3121.0,3.20405]
["bitfinex","ETHUSD",1732022850879,0.05106541,3121.3,3120.9,3.20413]
["bitfinex","ETHUSD",1732022851539,0.05106541,3121.3,3121.0,3.20404]
["bitfinex","ETHUSD",1732022851795,0.05106541,3121.3,3120.9,0.7999]
["bitfinex","ETHUSD",1732022851796,0.6989,3121.7,3120.9,0.7999]
["bitfinex","ETHUSD",1732022851965,3.20374,3121.4,3120.8,3.20424]
["bitfinex","ETHUSD",1732022852198,0.05107124,3121.3,3120.8,3.20424]
["bitfinex","ETHUSD",1732022852418,3.20392,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1732022852690,0.05105652,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1732022853389,3.20355,3121.6,3120.8,3.20424]
["bitfinex","ETHUSD",1732022853608,3.20355,3121.6,3120.5,4.01427]
["bitfinex","ETHUSD",1732022853609,0.05108983,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1732022853757,3.25469983,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1732022854109,0.05108983,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1732022854252,0.05108983,3121.5,3121.0,6.40807]
["bitfinex","ETHUSD",1732022854454,0.05108983,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1732022854691,3.68297035,3121.5,3121.0,3.20403]
["bitfinex","ETHUSD",1732022854866,3.2037,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1732022855208,3.20392,3121.2,3120.6,6.20441]
["bitfinex","ETHUSD",1732022855349,0.05113536,3121.1,3120.8,3.2043]
["bitfinex","ETHUSD",1732022855550,3.90269,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1732022855771,0.05114273,3121.2,3120.6,3.0]
["bitfinex","ETHUSD",1732022856092,0.05114273,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1732022856093,3.25510273,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1732022856297,0.05114273,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1732022857117,3.650496,3121.2,3120.7,3.0]
["bitfinex","ETHUSD",1732022857401,3.20409,3121.1,3120.6,3.0]
["bitfinex","ETHUSD",1732022857706,0.446526,3121.2,3120.6,3.0]
["bitfinex","ETHUSD",1732022857707,0.05110795,3121.0,3120.6,3.0]
["bitfinex","ETHUSD",1732022857858,0.05110795,3121.0,3120.6,6.20449]
["bitfinex","ETHUSD",1732022858059,3.20406,3121.1,3120.6,6.20449]
["bitfinex","ETHUSD",1732022858259,0.05110059,3120.9,3120.6,6.20449]
["bitfinex","ETHUSD",1732022858459,0.05110795,3121.0,3120.6,6.20449]
["bitfinex","ETHUSD",1732022858693,0.05109323,3120.8,3120.6,6.20449]
["bitfinex","ETHUSD",1732022858896,3.914741,3121.1,3120.6,6.20449]
["bitfinex","ETHUSD",1732022859363,0.05110602,3121.0,3120.6,6.20449]
["bitfinex","ETHUSD",1732022859558,0.05110602,3121.0,3120.6,9.40895]
["bitfinex","ETHUSD",1732022859784,0.05110602,3121.0,3120.6,6.20446]
["bitfinex","ETHUSD",1732022860223,0.05110602,3121.0,3120.3,3.0]
["bitfinex","ETHUSD",1732022860224,3.20437,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1732022860358,3.2042,3120.9,3120.4,3.20466]
["bitfinex","ETHUSD",1732022860359,0.05108393,3120.7,3120.4,3.20466]
["bitfinex","ETHUSD",1732022860671,3.5297166,3120.9,3120.4,3.20466]
["bitfinex","ETHUSD",1732022860672,3.20425,3120.9,3120.4,3.20466]
["bitfinex","ETHUSD",1732022860878,0.05105266,3120.6,3120.4,3.20466]
["bitfinex","ETHUSD",1732022861066,3.20436,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1732022861265,0.0510453,3120.5,3120.3,3.0]
["bitfinex","ETHUSD",1732022861485,0.6989,3120.7,3120.3,6.20479]
["bitfinex","ETHUSD",1732022861699,0.05103082,3120.4,3120.3,6.20479]
["bitfinex","ETHUSD",1732022861904,0.6989,3120.7,3120.3,6.20479]
["bitfinex","ETHUSD",1732022862115,0.05103082,3120.4,3120.3,6.20479]
["bitfinex","ETHUSD",1732022862289,0.6989,3120.7,3120.3,6.20479]
["bitfinex","ETHUSD",1732022862463,0.05103082,3120.4,3120.3,6.20479]
["bitfinex","ETHUSD",1732022862662,0.6989,3120.7,3120.3,6.20479]
["bitfinex","ETHUSD",1732022862882,0.05103082,3120.4,3120.3,6.20479]
["bitfinex","ETHUSD",1732022863202,0.05103082,3120.4,3119.9,0.7712]
["bitfinex","ETHUSD",1732022863380,0.6989,3120.7,3119.9,0.7712]
["bitfinex","ETHUSD",1732022863580,0.6989,3120.7,3120.2,6.20485]
["bitfinex","ETHUSD",1732022863581,0.05102161,3120.6,3120.2,6.20485]
["bitfinex","ETHUSD",1732022864024,0.05102161,3120.6,3120.2,3.0]
["bitfinex","ETHUSD",1732022864223,0.6989,3121.5,3120.5,0.7541]
["bitfinex","ETHUSD",1732022864435,3.2038,3121.3,3120.7,3.20434]
["bitfinex","ETHUSD",1732022864590,0.05106579,3121.2,3120.8,3.20426]
["bitfinex","ETHUSD",1732022865436,0.05106579,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1732022865437,3.25501579,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1732022865602,3.52955658,3121.1,3120.6,3.20451]
["bitfinex","ETHUSD",1732022865780,0.04934777,3121.0,3120.7,3.20438]
["bitfinex","ETHUSD",1732022866320,3.20395,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1732022866557,0.04934041,3120.9,3120.6,3.20451]
["bitfinex","ETHUSD",1732022866698,3.20386,3121.3,3120.6,3.20445]
["bitfinex","ETHUSD",1732022867027,3.2039,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1732022867180,0.04935513,3121.1,3120.7,3.2044]
["bitfinex","ETHUSD",1732022867581,3.25335513,3121.1,3120.5,3.95862]
["bitfinex","ETHUSD",1732022867838,3.25335513,3121.1,3120.6,3.20448]
["bitfinex","ETHUSD",1732022868122,3.20415,3121.0,3120.5,3.9587]
["bitfinex","ETHUSD",1732022868298,3.20415,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1732022868480,0.74824041,3120.9,3120.3,3.0]
["bitfinex","ETHUSD",1732022868684,1.14526997,3120.9,3120.4,3.20462]
["bitfinex","ETHUSD",1732022868916,1.14526997,3120.9,3120.5,3.2046]
["bitfinex","ETHUSD",1732022869304,0.74824041,3120.9,3120.6,3.20448]
["bitfinex","ETHUSD",1732022870034,0.74824041,3120.9,3120.7,3.20438]
["bitfinex","ETHUSD",1732022871232,0.04934041,3120.9,3120.7,3.20438]
["bitfinex","ETHUSD",1732022871439,3.90279,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1732022871592,0.04936482,3121.1,3120.7,3.20438]
["bitfinex","ETHUSD",1732022872515,3.25336482,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1732022872742,0.04936482,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1732022873041,0.04936482,3121.1,3120.7,3.20433]
["bitfinex","ETHUSD",1732022873243,0.04936482,3121.1,3120.9,3.20417]
["bitfinex","ETHUSD",1732022873597,0.04936482,3121.1,3120.9,3.20419]
["bitfinex","ETHUSD",1732022874586,0.04936482,3121.1,3120.9,3.2042]
["bitfinex","ETHUSD",1732022874897,3.20375,3121.4,3120.9,3.20413]
["bitfinex","ETHUSD",1732022875195,0.04935746,3121.0,3120.9,3.20413]
["bitfinex","ETHUSD",1732022875351,3.914356,3121.4,3120.9,3.20413]
["bitfinex","ETHUSD",1732022875553,3.914356,3121.4,3120.9,3.16493]
["bitfinex","ETHUSD",1732022875792,0.04937955,3121.3,3120.9,3.16493]
["bitfinex","ETHUSD",1732022875948,0.39637356,3121.2,3120.9,3.16493]
["bitfinex","ETHUSD",1732022876151,0.39637356,3121.2,3120.7,3.20434]
["bitfinex","ETHUSD",1732022876351,0.04936482,3121.1,3120.7,3.20434]
["bitfinex","ETHUSD",1732022876592,0.04936482,3121.1,3120.7,6.40869]
["bitfinex","ETHUSD",1732022876898,0.04936482,3121.1,3120.8,3.20428]
["bitfinex","ETHUSD",1732022877069,0.04936482,3121.1,3120.7,3.20434]
["bitfinex","ETHUSD",1732022877274,0.04936482,3121.1,3120.9,3.2042]
["bitfinex","ETHUSD",1732022877608,0.6989,3121.5,3121.2,3.20381]
["bitfinex","ETHUSD",1732022877804,0.8404569,3121.8,3121.5,3.20351]
["bitfinex","ETHUSD",1732022878017,0.8404569,3121.8,3121.5,6.40704]
["bitfinex","ETHUSD",1732022878220,0.8404569,3121.8,3121.6,3.20346]
["bitfinex","ETHUSD",1732022878616,0.8404569,3121.8,3121.6,6.40692]
["bitfinex","ETHUSD",1732022878779,0.8404569,3121.8,3121.6,3.20346]
["bitfinex","ETHUSD",1732022879140,0.8404569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022879834,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022880299,0.1415569,3121.8,3121.6,3.20348]
["bitfinex","ETHUSD",1732022880494,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022881223,0.1415569,3121.8,3121.3,3.20371]
["bitfinex","ETHUSD",1732022881392,0.1415569,3121.8,3121.4,3.2036]
["bitfinex","ETHUSD",1732022881581,0.1415569,3121.8,3121.5,3.20352]
["bitfinex","ETHUSD",1732022881806,0.1415569,3121.8,3121.6,3.20344]
["bitfinex","ETHUSD",1732022882010,0.1415569,3121.8,3121.1,3.20394]
["bitfinex","ETHUSD",1732022882658,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022882803,0.1415569,3121.8,3121.1,0.396764]
["bitfinex","ETHUSD",1732022882804,0.1415569,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1732022883340,0.1415569,3121.8,3121.6,3.20348]
["bitfinex","ETHUSD",1732022883511,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022884908,0.18856978,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022885111,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022885805,0.1415569,3121.8,3121.6,3.20348]
["bitfinex","ETHUSD",1732022886019,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022886649,0.18856978,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022886864,0.18856978,3121.8,3121.6,3.20348]
["bitfinex","ETHUSD",1732022887352,0.18856978,3121.8,3121.4,3.20367]
["bitfinex","ETHUSD",1732022887353,0.18856978,3121.8,3121.5,3.0]
["bitfinex","ETHUSD",1732022887512,0.18856978,3121.8,3121.2,3.2038]
["bitfinex","ETHUSD",1732022887513,3.2034,3121.7,3121.2,3.2038]
["bitfinex","ETHUSD",1732022887719,0.40908698,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1732022887961,0.45614783,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1732022888653,0.45614783,3121.6,3121.1,4.02629]
["bitfinex","ETHUSD",1732022888828,0.45614783,3121.6,3121.2,3.20383]
["bitfinex","ETHUSD",1732022888829,0.04706085,3121.6,3121.2,3.20383]
["bitfinex","ETHUSD",1732022889300,0.8404569,3121.8,3121.2,3.20383]
["bitfinex","ETHUSD",1732022889564,0.04703669,3121.5,3121.2,3.20383]
["bitfinex","ETHUSD",1732022889737,3.20344,3121.7,3121.2,3.20383]
["bitfinex","ETHUSD",1732022889945,0.04702933,3121.4,3121.2,3.20383]
["bitfinex","ETHUSD",1732022890120,0.40438969,3121.6,3121.2,3.20383]
["bitfinex","ETHUSD",1732022890458,0.04702197,3121.3,3121.2,3.20382]
["bitfinex","ETHUSD",1732022890615,0.40438969,3121.6,3121.2,3.20382]
["bitfinex","ETHUSD",1732022891254,0.40438969,3121.6,3121.4,3.20369]
["bitfinex","ETHUSD",1732022891255,0.04702118,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1732022891840,0.04702118,3121.5,3121.3,3.98599]
["bitfinex","ETHUSD",1732022891841,0.1415569,3121.8,3121.5,3.20356]
["bitfinex","ETHUSD",1732022892360,0.47601959,3121.8,3121.5,6.40707]
["bitfinex","ETHUSD",1732022892562,0.47601959,3121.8,3121.5,3.20351]
["bitfinex","ETHUSD",1732022892717,0.1415569,3121.8,3121.5,3.20351]
["bitfinex","ETHUSD",1732022892921,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022894554,0.1415569,3121.8,3121.4,3.20367]
["bitfinex","ETHUSD",1732022894956,0.1415569,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1732022895211,0.1415569,3121.8,3121.6,3.20348]
["bitfinex","ETHUSD",1732022895500,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022898098,0.1415569,3121.8,3121.5,6.40709]
["bitfinex","ETHUSD",1732022898403,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022900458,0.1415569,3121.8,3121.7,4.00788]
["bitfinex","ETHUSD",1732022900660,0.1415569,3121.8,3121.7,4.729016]
["bitfinex","ETHUSD",1732022903880,0.1415569,3121.8,3121.7,8.279016]
["bitfinex","ETHUSD",1732022906826,0.1415569,3121.8,3121.7,7.729016]
["bitfinex","ETHUSD",1732022908738,0.1415569,3121.8,3121.7,3.0]
["bitfinex","ETHUSD",1732022909056,0.18713684,3121.8,3121.7,3.0]
["bitfinex","ETHUSD",1732022909737,0.18713684,3121.8,3121.7,6.20338]
["bitfinex","ETHUSD",1732022910123,0.1415569,3121.8,3121.7,6.20338]
["bitfinex","ETHUSD",1732022910365,0.1871291,3121.8,3121.7,6.20338]
["bitfinex","ETHUSD",1732022912292,0.1871291,3121.8,3121.7,7.694059]
["bitfinex","ETHUSD",1732022912589,0.1415569,3121.8,3121.7,7.694059]
["bitfinex","ETHUSD",1732022912945,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022913142,0.1415569,3121.8,3121.7,3.75338]
["bitfinex","ETHUSD",1732022914166,0.1415569,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1732022914343,0.1415569,3121.8,3121.5,3.55]
["bitfinex","ETHUSD",1732022914543,0.18710844,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022915174,0.18710844,3121.8,3121.7,4.55268]
["bitfinex","ETHUSD",1732022915348,0.1415569,3121.8,3121.7,7.55268]
["bitfinex","ETHUSD",1732022915689,0.1415569,3121.8,3121.7,8.928293]
["bitfinex","ETHUSD",1732022918107,0.1415569,3121.8,3121.3,3.99925]
["bitfinex","ETHUSD",1732022918269,0.8404569,3121.8,3121.5,3.20351]
["bitfinex","ETHUSD",1732022918456,0.88604799,3121.8,3121.6,3.20342]
["bitfinex","ETHUSD",1732022918796,0.88604799,3121.8,3121.5,3.20351]
["bitfinex","ETHUSD",1732022918997,0.18714799,3121.8,3121.5,3.20351]
["bitfinex","ETHUSD",1732022919211,0.18714799,3121.8,3121.6,3.20342]
["bitfinex","ETHUSD",1732022920298,0.18714799,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022920451,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022920893,0.1415569,3121.8,3121.6,3.20348]
["bitfinex","ETHUSD",1732022921094,0.1415569,3121.8,3121.6,3.20339]
["bitfinex","ETHUSD",1732022921297,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022921604,0.1415569,3121.8,3121.7,3.75338]
["bitfinex","ETHUSD",1732022921754,0.1415569,3121.8,3121.7,7.449057]
["bitfinex","ETHUSD",1732022922683,0.1415569,3121.8,3121.7,8.233757]
["bitfinex","ETHUSD",1732022927993,0.18563024,3121.8,3121.7,4.449057]
["bitfinex","ETHUSD",1732022928192,0.18563024,3121.8,3121.7,3.75338]
["bitfinex","ETHUSD",1732022928920,0.1415569,3121.8,3121.7,3.75338]
["bitfinex","ETHUSD",1732022930233,0.1415569,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1732022930735,0.1415569,3121.8,3121.5,3.20357]
["bitfinex","ETHUSD",1732022930736,0.1415569,3121.8,3121.6,3.0]
["bitfinex","ETHUSD",1732022931243,0.1415569,3121.8,3121.5,3.2035]
["bitfinex","ETHUSD",1732022931244,0.04405371,3121.7,3121.5,3.2035]
["bitfinex","ETHUSD",1732022931727,0.1415569,3121.8,3121.6,0.55]
["bitfinex","ETHUSD",1732022931937,0.1415569,3121.8,3121.6,3.7534]
["bitfinex","ETHUSD",1732022932246,0.1415569,3121.8,3121.7,3.75338]
["bitfinex","ETHUSD",1732022932699,0.1415569,3121.8,3121.7,0.55]
["bitfinex","ETHUSD",1732022932906,0.1415569,3121.8,3121.6,0.55]
["bitfinex","ETHUSD",1732022933117,0.1415569,3121.8,3121.6,3.75346]
["bitfinex","ETHUSD",1732022933441,0.1415569,3121.8,3121.1,6.20393]
["bitfinex","ETHUSD",1732022933442,3.20339,3121.7,3121.1,6.20393]
["bitfinex","ETHUSD",1732022933586,3.20356,3121.6,3121.0,3.0]
["bitfinex","ETHUSD",1732022933782,3.90246,3121.6,3121.0,6.20408]
["bitfinex","ETHUSD",1732022933989,3.20359,3121.5,3121.0,6.20408]
["bitfinex","ETHUSD",1732022934343,3.20359,3121.5,3120.3,0.7593]
["bitfinex","ETHUSD",1732022934344,0.6989,3121.4,3120.3,0.7593]
["bitfinex","ETHUSD",1732022934548,0.6989,3121.0,3120.1,2.89188819]
["bitfinex","ETHUSD",1732022934752,0.6989,3121.0,3120.7,3.20434]
["bitfinex","ETHUSD",1732022935237,0.6989,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1732022935437,0.04396572,3120.9,3120.5,3.20458]
["bitfinex","ETHUSD",1732022935745,0.04396572,3120.9,3120.7,0.55]
["bitfinex","ETHUSD",1732022936448,0.04396572,3120.9,3120.7,3.2044]
["bitfinex","ETHUSD",1732022936743,0.04396572,3120.9,3120.6,3.55]
["bitfinex","ETHUSD",1732022937646,0.04396572,3120.9,3120.6,6.7545]
["bitfinex","ETHUSD",1732022937955,0.04396572,3120.9,3120.6,3.55]
["bitfinex","ETHUSD",1732022938126,0.04396572,3120.9,3120.6,6.7545]
["bitfinex","ETHUSD",1732022938500,0.04396572,3120.9,3120.6,3.55]
["bitfinex","ETHUSD",1732022938702,0.04396572,3120.9,3120.7,3.2044]
["bitfinex","ETHUSD",1732022938902,0.04396572,3120.9,3120.8,3.7543]
["bitfinex","ETHUSD",1732022939128,0.6989,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1732022939340,0.04286854,3121.3,3121.1,3.20397]
["bitfinex","ETHUSD",1732022940359,0.04286854,3121.3,3121.2,3.20389]
["bitfinex","ETHUSD",1732022940851,0.6989,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1732022941024,3.90231,3121.7,3121.1,0.55]
["bitfinex","ETHUSD",1732022941233,0.04289062,3121.6,3120.9,3.75414]
["bitfinex","ETHUSD",1732022941427,0.04289062,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1732022941628,0.6989,3121.5,3120.8,3.2043]
["bitfinex","ETHUSD",1732022941862,3.90254,3121.5,3120.7,3.20431]
["bitfinex","ETHUSD",1732022942086,3.68929349,3121.4,3120.7,3.20435]
["bitfinex","ETHUSD",1732022942391,3.68929349,3121.4,3120.6,3.0]
["bitfinex","ETHUSD",1732022942392,0.48553349,3121.4,3120.6,3.0]
["bitfinex","ETHUSD",1732022942543,0.48553349,3121.4,3120.9,0.55]
["bitfinex","ETHUSD",1732022942853,0.48553349,3121.4,3120.9,3.75418]
["bitfinex","ETHUSD",1732022943293,0.48553349,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1732022943785,0.0428759,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1732022943949,0.0428759,3121.4,3121.2,3.20387]
["bitfinex","ETHUSD",1732022945055,0.0428759,3121.4,3121.3,6.63567819]
["bitfinex","ETHUSD",1732022945354,0.1415569,3121.8,3121.4,0.55]
["bitfinex","ETHUSD",1732022945548,0.1415569,3121.8,3121.6,0.55]
["bitfinex","ETHUSD",1732022945549,0.04006745,3121.7,3121.6,0.55]
["bitfinex","ETHUSD",1732022945750,0.1415569,3121.8,3121.0,6.87625819]
["bitfinex","ETHUSD",1732022945751,0.6989,3121.6,3121.3,3.20377]
["bitfinex","ETHUSD",1732022945979,0.6989,3121.6,3121.2,3.55]
["bitfinex","ETHUSD",1732022946190,0.6989,3121.6,3121.2,6.75383]
["bitfinex","ETHUSD",1732022946191,0.04000234,3121.5,3121.2,6.75383]
["bitfinex","ETHUSD",1732022946361,0.04000234,3121.5,3121.3,3.20377]
["bitfinex","ETHUSD",1732022946704,3.2038,3121.3,3120.9,3.55]
["bitfinex","ETHUSD",1732022947004,0.03996798,3121.2,3120.9,3.20414]
["bitfinex","ETHUSD",1732022947163,3.90238,3121.6,3121.0,3.7541]
["bitfinex","ETHUSD",1732022947371,0.43022806,3121.5,3121.0,3.7541]
["bitfinex","ETHUSD",1732022947560,0.43022806,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1732022947771,3.20397,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1732022948058,0.03996062,3121.1,3120.9,0.55]
["bitfinex","ETHUSD",1732022949062,3.24399062,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1732022949683,3.24399062,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1732022949684,0.6989,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1732022949816,3.90305,3121.0,3120.5,3.0]
["bitfinex","ETHUSD",1732022950014,3.90305,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1732022950015,0.03992262,3120.9,3120.6,0.55]
["bitfinex","ETHUSD",1732022950549,0.03992262,3120.9,3120.6,3.55]
["bitfinex","ETHUSD",1732022951560,3.20474,3120.4,3119.6,3.84535338]
["bitfinex","ETHUSD",1732022951855,3.20474,3120.4,3119.1,0.7189]
["bitfinex","ETHUSD",1732022951856,3.20509,3120.1,3119.5,0.8228]
["bitfinex","ETHUSD",1732022952068,3.20499,3120.2,3119.5,0.8228]
["bitfinex","ETHUSD",1732022952069,3.20498,3120.2,3119.6,0.402848]
["bitfinex","ETHUSD",1732022952251,0.03978781,3120.0,3119.9,3.99193]
["bitfinex","ETHUSD",1732022952552,3.20415,3121.0,3119.9,3.66858819]
["bitfinex","ETHUSD",1732022952553,3.20429,3120.9,3119.9,3.66858819]
["bitfinex","ETHUSD",1732022952758,0.6989,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732022952759,0.03984674,3120.8,3120.3,3.20474]
["bitfinex","ETHUSD",1732022952942,3.90306,3121.0,3120.3,3.20474]
["bitfinex","ETHUSD",1732022953112,3.2440641,3120.9,3120.4,3.55]
["bitfinex","ETHUSD",1732022953335,3.2440641,3120.9,3120.4,3.75471]
["bitfinex","ETHUSD",1732022953537,0.0398541,3120.9,3120.6,0.55]
["bitfinex","ETHUSD",1732022953753,0.0398541,3120.9,3120.6,3.0]
["bitfinex","ETHUSD",1732022953974,3.20441,3120.7,3120.2,3.0]
["bitfinex","ETHUSD",1732022954261,3.2043,3120.8,3120.2,6.20491]
["bitfinex","ETHUSD",1732022954262,0.03980938,3120.6,3120.2,6.20491]
["bitfinex","ETHUSD",1732022954642,0.03980938,3120.6,3120.1,0.4013847]
["bitfinex","ETHUSD",1732022954643,3.205,3120.2,3119.6,1.192148]
["bitfinex","ETHUSD",1732022954825,3.20496,3120.2,3119.6,3.99482]
["bitfinex","ETHUSD",1732022955164,0.03977577,3120.1,3119.7,3.20536]
["bitfinex","ETHUSD",1732022955370,6.40951,3120.4,3119.7,3.20536]
["bitfinex","ETHUSD",1732022955521,0.03979051,3120.3,3119.8,3.20527]
["bitfinex","ETHUSD",1732022955714,0.03979051,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1732022956171,0.03979051,3120.3,3119.9,3.55]
["bitfinex","ETHUSD",1732022956369,3.20492,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1732022956520,0.03975702,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1732022957826,3.20485,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1732022958032,0.03972962,3120.0,3119.9,0.55]
["bitfinex","ETHUSD",1732022958228,3.20502,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1732022958471,0.03972962,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1732022958767,3.20502,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1732022958768,0.03971578,3119.9,3119.7,0.55]
["bitfinex","ETHUSD",1732022958954,3.20502,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1732022959261,3.20512,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1732022959417,0.6989,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1732022959617,0.73861578,3119.9,3119.6,1.225572]
["bitfinex","ETHUSD",1732022960044,0.73861578,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1732022961371,0.03971578,3119.9,3119.7,3.0]
["bitfinex","ETHUSD",1732022961573,3.20504,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1732022961735,0.03969081,3120.0,3119.8,0.55]
["bitfinex","ETHUSD",1732022962048,0.03969081,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1732022962049,3.24483081,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1732022963338,0.03969081,3120.0,3119.6,3.75551]
["bitfinex","ETHUSD",1732022963683,3.20503,3120.1,3119.6,4.751617]
["bitfinex","ETHUSD",1732022963886,3.20518,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1732022964040,3.2438734,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1732022964445,0.0386934,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1732022964749,0.6989,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1732022964947,0.03870012,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1732022965349,3.24373012,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1732022965540,3.24373012,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1732022965541,0.03870012,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1732022965743,3.24372012,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1732022965968,0.03870012,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1732022966175,0.03870012,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1732022966378,3.20534,3119.8,3119.3,3.7992]
["bitfinex","ETHUSD",1732022966549,3.20534,3119.8,3119.3,7.00502]
["bitfinex","ETHUSD",1732022966550,0.03867064,3119.7,3119.3,7.00502]
["bitfinex","ETHUSD",1732022966743,3.20534,3119.8,3119.4,1.341679]
["bitfinex","ETHUSD",1732022966944,0.03867064,3119.7,3119.4,1.341679]
["bitfinex","ETHUSD",1732022967153,3.20534,3119.8,3119.3,7.00502]
["bitfinex","ETHUSD",1732022967352,0.03867064,3119.7,3119.3,7.00502]
["bitfinex","ETHUSD",1732022967557,3.20534,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732022967771,0.03867064,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1732022967982,3.90444,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732022968141,3.90444,3119.6,3119.1,6.75595]
["bitfinex","ETHUSD",1732022968142,0.03864944,3119.5,3119.1,6.75595]
["bitfinex","ETHUSD",1732022968342,0.03864944,3119.5,3119.1,7.89938674]
["bitfinex","ETHUSD",1732022968747,0.03864944,3119.5,3119.3,3.55]
["bitfinex","ETHUSD",1732022969046,0.03864944,3119.5,3119.4,6.75574]
["bitfinex","ETHUSD",1732022969448,0.6989,3120.0,3119.5,6.75555]
["bitfinex","ETHUSD",1732022969671,3.20529,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1732022969865,3.90404,3120.0,3119.4,3.75567]
["bitfinex","ETHUSD",1732022970066,3.90404,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1732022970753,0.6989,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1732022970952,0.6989,3120.0,3119.6,3.75551]
["bitfinex","ETHUSD",1732022971862,3.90374,3120.3,3119.6,3.75551]
["bitfinex","ETHUSD",1732022972238,3.20504,3120.1,3119.6,3.75551]
["bitfinex","ETHUSD",1732022972499,3.20497,3120.2,3119.6,3.75547]
["bitfinex","ETHUSD",1732022972846,3.20497,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1732022973093,3.20497,3120.2,3119.6,3.75549]
["bitfinex","ETHUSD",1732022973247,0.6989,3120.3,3119.6,3.75549]
["bitfinex","ETHUSD",1732022973448,3.20509,3120.1,3119.6,3.75549]
["bitfinex","ETHUSD",1732022973648,3.20509,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1732022973649,3.20512,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1732022974091,3.20492,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1732022974290,3.595302,3120.2,3119.6,0.55]
["bitfinex","ETHUSD",1732022974500,3.20519,3120.0,3119.6,0.55]
["bitfinex","ETHUSD",1732022975291,0.6989,3120.3,3119.6,0.55]
["bitfinex","ETHUSD",1732022975498,0.6989,3120.3,3119.5,3.20561]
["bitfinex","ETHUSD",1732022975787,0.6989,3120.3,3119.7,3.7554]
["bitfinex","ETHUSD",1732022976016,0.6989,3120.3,3119.8,3.20527]
["bitfinex","ETHUSD",1732022976584,0.6989,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1732022976759,3.20479,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1732022976966,6.40958,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1732022977145,3.20483,3120.3,3119.7,7.77651]
["bitfinex","ETHUSD",1732022977349,3.20483,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1732022977545,3.20479,3120.4,3119.7,1.3658]
["bitfinex","ETHUSD",1732022977546,3.20492,3120.2,3119.7,1.3658]
["bitfinex","ETHUSD",1732022977791,3.20478,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732022977960,3.595149,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732022978152,3.20487,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1732022978474,3.595149,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732022978676,3.20485,3120.3,3119.8,3.20531]
["bitfinex","ETHUSD",1732022978881,3.20478,3120.4,3119.9,3.20516]
["bitfinex","ETHUSD",1732022979252,3.20478,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1732022979253,0.6989,3120.5,3120.0,3.75511]
["bitfinex","ETHUSD",1732022979652,0.6989,3120.5,3120.1,3.20499]
["bitfinex","ETHUSD",1732022979895,0.6989,3120.5,3120.2,3.20482]
["bitfinex","ETHUSD",1732022980194,3.2043,3120.9,3120.4,3.75465]
["bitfinex","ETHUSD",1732022980400,0.03875362,3120.8,3120.4,3.75465]
["bitfinex","ETHUSD",1732022980693,0.03875362,3120.8,3120.5,3.20461]
["bitfinex","ETHUSD",1732022981099,3.20421,3120.9,3120.4,0.55]
["bitfinex","ETHUSD",1732022981299,0.03746549,3120.7,3120.4,0.55]
["bitfinex","ETHUSD",1732022981455,3.24178285,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1732022981660,0.03745812,3120.6,3120.4,0.55]
["bitfinex","ETHUSD",1732022981916,3.20431,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1732022982368,3.20431,3120.8,3119.9,3.20518]
["bitfinex","ETHUSD",1732022982369,3.20451,3120.6,3119.9,3.20518]
["bitfinex","ETHUSD",1732022982697,0.3903,3120.9,3119.3,3.7779]
["bitfinex","ETHUSD",1732022982698,0.73635076,3120.5,3119.3,3.7779]
["bitfinex","ETHUSD",1732022982898,3.20508,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1732022983055,0.6989,3120.0,3119.6,6.20551]
["bitfinex","ETHUSD",1732022983260,3.20531,3119.9,3119.4,3.0]
["bitfinex","ETHUSD",1732022983571,0.03742573,3119.8,3119.4,3.0]
["bitfinex","ETHUSD",1732022983982,0.03742573,3119.8,3119.3,3.9837]
["bitfinex","ETHUSD",1732022983983,0.6989,3120.0,3119.6,3.0]
["bitfinex","ETHUSD",1732022984301,0.03742209,3119.9,3119.6,3.0]
["bitfinex","ETHUSD",1732022984957,0.03742209,3119.9,3119.7,0.55]
["bitfinex","ETHUSD",1732022985262,0.03742209,3119.9,3119.8,4.51633]
["bitfinex","ETHUSD",1732022985456,0.03742209,3119.9,3119.8,4.527506]
["bitfinex","ETHUSD",1732022985686,3.20478,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1732022985894,3.90345,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1732022986171,3.20464,3120.5,3120.0,3.20506]
["bitfinex","ETHUSD",1732022986372,3.20464,3120.5,3120.0,6.41012]
["bitfinex","ETHUSD",1732022986601,3.20464,3120.5,3120.0,3.20506]
["bitfinex","ETHUSD",1732022986990,3.20462,3120.5,3120.0,3.20504]
["bitfinex","ETHUSD",1732022987361,3.20471,3120.4,3120.0,3.20504]
["bitfinex","ETHUSD",1732022987670,3.20482,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1732022987866,3.20482,3120.3,3119.3,3.20583]
["bitfinex","ETHUSD",1732022987867,3.20581,3119.4,3118.9,0.8141]
["bitfinex","ETHUSD",1732022988069,3.20581,3119.4,3118.8,3.20634]
["bitfinex","ETHUSD",1732022988070,3.20575,3119.4,3118.8,3.20633]
["bitfinex","ETHUSD",1732022988323,3.20553,3119.6,3118.6,0.8141]
["bitfinex","ETHUSD",1732022988324,3.20562,3119.6,3118.7,3.20646]
["bitfinex","ETHUSD",1732022988467,0.6989,3119.7,3118.1,0.01]
["bitfinex","ETHUSD",1732022988468,0.6989,3119.7,3118.8,1.216156]
["bitfinex","ETHUSD",1732022988675,3.20518,3120.0,3119.1,3.20604]
["bitfinex","ETHUSD",1732022988676,3.90408,3120.0,3119.1,3.20604]
["bitfinex","ETHUSD",1732022988981,3.20539,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1732022989928,3.20539,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1732022990991,3.20539,3119.8,3119.2,0.55]
["bitfinex","ETHUSD",1732022991185,3.20554,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1732022991378,3.20554,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1732022991617,3.20539,3119.8,3119.2,3.75593]
["bitfinex","ETHUSD",1732022991813,3.20539,3119.8,3119.2,0.55]
["bitfinex","ETHUSD",1732022992113,0.6989,3119.6,3118.9,6.20621]
["bitfinex","ETHUSD",1732022992324,3.20565,3119.5,3118.9,6.20621]
["bitfinex","ETHUSD",1732022992685,0.03730049,3119.4,3118.9,6.20617]
["bitfinex","ETHUSD",1732022993023,0.03730049,3119.4,3119.0,3.20613]
["bitfinex","ETHUSD",1732022993591,0.03730049,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1732022994088,0.03730049,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1732022994275,0.03730049,3119.4,3119.3,3.75584]
["bitfinex","ETHUSD",1732022994480,0.6989,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732022994782,0.6989,3119.9,3119.4,4.922864]
["bitfinex","ETHUSD",1732022995016,0.6989,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1732022995351,0.03732544,3119.8,3119.5,0.55]
["bitfinex","ETHUSD",1732022995855,0.03732544,3119.8,3119.5,3.75562]
["bitfinex","ETHUSD",1732022996056,0.03732544,3119.8,3119.6,3.20551]
["bitfinex","ETHUSD",1732022996212,0.03732544,3119.8,3119.5,3.75562]
["bitfinex","ETHUSD",1732022996414,3.20492,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1732022996722,3.20492,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1732022996723,0.03735854,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1732022997335,0.03735854,3120.1,3119.8,3.75532]
["bitfinex","ETHUSD",1732022997748,3.90376,3120.3,3119.8,3.75532]
["bitfinex","ETHUSD",1732022998261,3.24234784,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1732022999054,3.24234784,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1732022999055,3.20513,3120.0,3119.5,3.55]
["bitfinex","ETHUSD",1732022999460,0.03734574,3119.9,3119.5,6.75562]
["bitfinex","ETHUSD",1732022999833,3.20504,3120.1,3119.5,6.75562]
["bitfinex","ETHUSD",1732023000152,1.10083382,3120.3,3119.5,0.55]
["bitfinex","ETHUSD",1732023000153,0.03736801,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1732023000351,0.6989,3119.7,3119.3,3.0]
["bitfinex","ETHUSD",1732023000725,3.20539,3119.8,3119.3,3.0]
["bitfinex","ETHUSD",1732023000933,3.20602,3119.2,3118.5,3.20659]
["bitfinex","ETHUSD",1732023001124,2.88188819,3119.0,3118.2,0.7754]
["bitfinex","ETHUSD",1732023001319,1.019502,3119.1,3118.2,0.7754]
["bitfinex","ETHUSD",1732023001536,3.20622,3119.0,3118.3,3.22955629]
["bitfinex","ETHUSD",1732023001717,3.20637,3118.8,3118.2,0.7754]
["bitfinex","ETHUSD",1732023002063,3.20657,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1732023002280,0.6989,3118.8,3117.9,0.7585]
["bitfinex","ETHUSD",1732023002563,0.6989,3118.8,3118.0,3.0]
["bitfinex","ETHUSD",1732023002564,3.20668,3118.5,3118.0,3.0]
["bitfinex","ETHUSD",1732023002729,1.37760382,3118.8,3117.5,0.8135]
["bitfinex","ETHUSD",1732023002730,0.6989,3118.8,3117.5,0.8135]
["bitfinex","ETHUSD",1732023002936,3.90595,3118.2,3117.5,0.8135]
["bitfinex","ETHUSD",1732023003272,3.2072,3118.0,3117.5,0.8135]
["bitfinex","ETHUSD",1732023003482,3.2072,3118.0,3117.1,3.20808]
["bitfinex","ETHUSD",1732023003483,3.20745,3117.8,3117.2,0.7516]
["bitfinex","ETHUSD",1732023003622,0.6989,3118.2,3117.2,0.7516]
["bitfinex","ETHUSD",1732023003813,3.20735,3117.9,3117.2,0.7516]
["bitfinex","ETHUSD",1732023004020,2.89188819,3117.6,3116.2,0.7623]
["bitfinex","ETHUSD",1732023004269,3.0,3117.9,3115.5,3.20975]
["bitfinex","ETHUSD",1732023004270,3.20861,3116.7,3115.5,3.20975]
["bitfinex","ETHUSD",1732023004418,2.88188819,3116.8,3115.8,3.20943]
["bitfinex","ETHUSD",1732023004613,6.09037819,3116.8,3115.9,0.320943]
["bitfinex","ETHUSD",1732023004847,6.09037819,3116.8,3115.8,3.20943]
["bitfinex","ETHUSD",1732023004848,3.20871,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1732023005026,3.20871,3116.6,3115.6,3.20964]
["bitfinex","ETHUSD",1732023005027,1.34244468,3117.1,3115.4,0.7623]
["bitfinex","ETHUSD",1732023005341,6.41652,3117.0,3115.6,3.20965]
["bitfinex","ETHUSD",1732023005539,3.20832,3116.9,3116.1,3.20911]
["bitfinex","ETHUSD",1732023005835,0.6989,3117.1,3115.9,3.0]
["bitfinex","ETHUSD",1732023006028,0.6989,3117.1,3116.3,3.20892]
["bitfinex","ETHUSD",1732023006228,3.90705,3117.1,3116.3,3.15262]
["bitfinex","ETHUSD",1732023006458,0.6989,3117.1,3116.4,3.2088]
["bitfinex","ETHUSD",1732023006667,0.6989,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732023006963,3.9071,3117.1,3116.3,0.55]
["bitfinex","ETHUSD",1732023007162,4.618611,3117.1,3116.2,3.55]
["bitfinex","ETHUSD",1732023007313,0.6989,3116.5,3115.4,3.20984]
["bitfinex","ETHUSD",1732023007518,3.20923,3116.1,3115.0,3.21024]
["bitfinex","ETHUSD",1732023007762,0.6989,3115.9,3115.1,0.397144]
["bitfinex","ETHUSD",1732023008061,0.6989,3115.9,3114.9,0.7612]
["bitfinex","ETHUSD",1732023008062,3.58078819,3115.9,3114.4,0.7626]
["bitfinex","ETHUSD",1732023008367,3.58078819,3115.9,3114.2,3.21101]
["bitfinex","ETHUSD",1732023008368,3.21027,3115.0,3114.2,3.21101]
["bitfinex","ETHUSD",1732023008860,0.6989,3115.1,3114.1,3.21117]
["bitfinex","ETHUSD",1732023008861,3.21038,3114.9,3114.1,3.21117]
["bitfinex","ETHUSD",1732023009076,0.6989,3115.1,3114.1,0.5188104]
["bitfinex","ETHUSD",1732023009359,3.21058,3114.7,3114.1,0.5188104]
["bitfinex","ETHUSD",1732023009766,3.21038,3114.9,3114.1,0.5188104]
["bitfinex","ETHUSD",1732023009767,3.21041,3114.9,3114.2,0.17045644]
["bitfinex","ETHUSD",1732023010032,0.6989,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1732023010187,0.6989,3115.5,3114.6,0.321071]
["bitfinex","ETHUSD",1732023010391,0.6989,3115.5,3114.4,0.7818]
["bitfinex","ETHUSD",1732023010392,0.6989,3115.5,3114.7,3.21057]
["bitfinex","ETHUSD",1732023010609,0.6989,3115.5,3114.4,3.99266]
["bitfinex","ETHUSD",1732023010610,0.6989,3115.5,3115.0,3.21017]
["bitfinex","ETHUSD",1732023010789,0.6989,3115.5,3115.1,3.21014]
["bitfinex","ETHUSD",1732023010989,0.6989,3115.5,3114.1,3.01]
["bitfinex","ETHUSD",1732023011211,0.6989,3115.5,3115.0,3.76022]
["bitfinex","ETHUSD",1732023011503,0.6989,3116.3,3115.9,3.20934]
["bitfinex","ETHUSD",1732023011674,0.6989,3116.3,3116.1,3.20912]
["bitfinex","ETHUSD",1732023011872,3.7996952,3117.3,3116.3,0.55]
["bitfinex","ETHUSD",1732023011873,0.6989,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1732023012402,0.6989,3116.8,3116.7,3.20852]
["bitfinex","ETHUSD",1732023012794,3.85089363,3117.4,3116.5,3.20871]
["bitfinex","ETHUSD",1732023012995,0.64300363,3117.4,3116.5,3.20871]
["bitfinex","ETHUSD",1732023013178,0.64300363,3117.4,3116.6,3.20861]
["bitfinex","ETHUSD",1732023013387,0.64300363,3117.4,3116.3,0.55]
["bitfinex","ETHUSD",1732023013594,0.6989,3117.5,3117.0,3.20811]
["bitfinex","ETHUSD",1732023013798,0.6989,3117.5,3116.4,3.20883]
["bitfinex","ETHUSD",1732023013799,0.6989,3117.5,3116.5,0.55]
["bitfinex","ETHUSD",1732023014147,3.20798,3117.3,3116.0,0.7547]
["bitfinex","ETHUSD",1732023014429,0.320798,3117.2,3116.1,0.55]
["bitfinex","ETHUSD",1732023014634,3.9166,3117.5,3116.7,3.2085]
["bitfinex","ETHUSD",1732023014785,0.39166,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1732023014977,0.39166,3117.4,3116.8,3.20836]
["bitfinex","ETHUSD",1732023015178,0.39166,3117.4,3116.1,3.75906]
["bitfinex","ETHUSD",1732023015179,0.6989,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1732023015427,0.6989,3117.5,3117.1,3.20811]
["bitfinex","ETHUSD",1732023015825,0.03534417,3117.4,3117.3,3.20785]
["bitfinex","ETHUSD",1732023016228,0.03534417,3117.4,3117.1,3.20811]
["bitfinex","ETHUSD",1732023016229,3.90598,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1732023016536,0.41952845,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1732023016837,0.41952845,3118.0,3117.6,3.20751]
["bitfinex","ETHUSD",1732023016983,0.03539751,3118.0,3117.6,3.20751]
["bitfinex","ETHUSD",1732023017179,0.03539751,3118.0,3116.7,3.7941]
["bitfinex","ETHUSD",1732023017397,0.03539751,3118.0,3117.8,3.20737]
["bitfinex","ETHUSD",1732023017627,0.03539751,3118.0,3117.7,3.20749]
["bitfinex","ETHUSD",1732023017831,0.03539751,3118.0,3117.5,3.20764]
["bitfinex","ETHUSD",1732023018731,0.03539751,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1732023018906,0.03539751,3118.0,3117.8,3.20729]
["bitfinex","ETHUSD",1732023019099,0.03539751,3118.0,3117.9,3.75728]
["bitfinex","ETHUSD",1732023019342,0.6989,3118.6,3117.9,0.55]
["bitfinex","ETHUSD",1732023019527,0.6989,3118.6,3118.5,3.20666]
["bitfinex","ETHUSD",1732023019836,0.6989,3119.3,3118.2,3.75697]
["bitfinex","ETHUSD",1732023019997,0.6989,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1732023020322,0.6989,3119.3,3118.7,3.20646]
["bitfinex","ETHUSD",1732023020706,0.6989,3119.3,3119.1,3.20604]
["bitfinex","ETHUSD",1732023020906,0.6989,3119.7,3118.6,0.55]
["bitfinex","ETHUSD",1732023021143,0.6989,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1732023021312,0.6989,3120.2,3118.6,0.55]
["bitfinex","ETHUSD",1732023021313,0.6989,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1732023021940,0.6989,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1732023022243,0.6989,3120.2,3119.6,3.20547]
["bitfinex","ETHUSD",1732023022600,0.390373,3120.1,3119.6,3.20547]
["bitfinex","ETHUSD",1732023022796,0.6989,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1732023023000,0.6989,3120.2,3118.6,4.513521]
["bitfinex","ETHUSD",1732023023001,3.20567,3119.5,3118.6,0.55]
["bitfinex","ETHUSD",1732023023200,3.20609,3119.1,3118.4,6.20676]
["bitfinex","ETHUSD",1732023023436,3.20549,3119.7,3118.9,3.20625]
["bitfinex","ETHUSD",1732023023437,0.03474066,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1732023023607,0.6989,3119.7,3118.9,3.20625]
["bitfinex","ETHUSD",1732023023807,0.03478941,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1732023024224,0.6989,3119.7,3118.6,3.20651]
["bitfinex","ETHUSD",1732023024423,0.6989,3119.7,3119.4,3.20567]
["bitfinex","ETHUSD",1732023024642,0.03478941,3119.6,3119.4,3.20567]
["bitfinex","ETHUSD",1732023025230,0.03478941,3119.6,3119.2,3.2059]
["bitfinex","ETHUSD",1732023025455,0.6989,3120.2,3119.5,3.75564]
["bitfinex","ETHUSD",1732023025605,0.6989,3120.2,3119.7,3.20536]
["bitfinex","ETHUSD",1732023026231,3.90346,3120.6,3119.9,3.2052]
["bitfinex","ETHUSD",1732023026436,0.6989,3120.6,3119.9,3.2052]
["bitfinex","ETHUSD",1732023027144,0.6989,3120.6,3119.4,0.55]
["bitfinex","ETHUSD",1732023027321,3.20521,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1732023027658,3.20496,3120.2,3119.4,0.55]
["bitfinex","ETHUSD",1732023027819,3.20519,3120.0,3119.4,3.7557]
["bitfinex","ETHUSD",1732023028347,3.525546,3120.1,3118.9,0.7528]
["bitfinex","ETHUSD",1732023028512,3.525546,3120.1,3119.4,3.75567]
["bitfinex","ETHUSD",1732023028513,3.20505,3120.1,3119.4,3.75567]
["bitfinex","ETHUSD",1732023028715,3.20505,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1732023028922,6.40973,3120.3,3119.5,3.20564]
["bitfinex","ETHUSD",1732023029116,3.525504,3120.2,3119.5,3.20564]
["bitfinex","ETHUSD",1732023029327,3.525504,3120.2,3119.2,3.55]
["bitfinex","ETHUSD",1732023029328,3.20546,3119.7,3119.2,3.55]
["bitfinex","ETHUSD",1732023029546,0.320546,3119.6,3119.2,0.55]
["bitfinex","ETHUSD",1732023029952,3.526116,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1732023030161,0.6731576,3119.5,3118.8,3.20627]
["bitfinex","ETHUSD",1732023030316,3.20611,3119.1,3118.2,4.0097]
["bitfinex","ETHUSD",1732023030517,0.320611,3119.0,3118.5,3.2066]
["bitfinex","ETHUSD",1732023030930,0.320611,3119.0,3118.3,3.20687]
["bitfinex","ETHUSD",1732023031273,3.20567,3119.5,3118.7,3.20638]
["bitfinex","ETHUSD",1732023031274,3.20589,3119.3,3118.7,3.20638]
["bitfinex","ETHUSD",1732023031453,0.320589,3119.2,3118.7,3.20638]
["bitfinex","ETHUSD",1732023031821,3.20608,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1732023032022,0.320589,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1732023032222,0.3526479,3119.1,3118.6,3.20652]
["bitfinex","ETHUSD",1732023032422,3.5587179,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1732023032677,3.5587179,3119.1,3118.3,3.20685]
["bitfinex","ETHUSD",1732023032852,0.35587179,3119.0,3118.6,3.2065]
["bitfinex","ETHUSD",1732023033035,3.20576,3119.4,3118.7,3.20644]
["bitfinex","ETHUSD",1732023033364,3.20612,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732023033659,0.320612,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732023033966,3.20577,3119.4,3118.6,0.55]
["bitfinex","ETHUSD",1732023033967,3.20577,3119.4,3118.6,3.20654]
["bitfinex","ETHUSD",1732023034170,3.897004,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1732023034463,0.3897004,3119.5,3119.0,3.20615]
["bitfinex","ETHUSD",1732023034672,0.3897004,3119.5,3118.3,3.20683]
["bitfinex","ETHUSD",1732023034673,3.20593,3119.3,3118.6,3.20653]
["bitfinex","ETHUSD",1732023034980,3.526593,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1732023035258,3.526593,3119.2,3118.7,3.75646]
["bitfinex","ETHUSD",1732023035756,0.320593,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1732023035986,3.20601,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1732023037028,3.20552,3119.7,3118.6,3.20655]
["bitfinex","ETHUSD",1732023037029,3.20608,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1732023037420,3.90498,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1732023037654,3.20637,3118.8,3118.2,0.8028]
["bitfinex","ETHUSD",1732023037834,3.20694,3118.3,3118.1,3.0]
["bitfinex","ETHUSD",1732023038067,3.20694,3118.3,3117.8,0.7761]
["bitfinex","ETHUSD",1732023038437,3.24056144,3118.2,3117.8,0.7761]
["bitfinex","ETHUSD",1732023038739,3.24056144,3118.2,3117.0,0.8089]
["bitfinex","ETHUSD",1732023038740,3.20733,3117.9,3117.0,0.8089]
["bitfinex","ETHUSD",1732023039066,3.20755,3117.7,3117.0,4.01702]
["bitfinex","ETHUSD",1732023039294,0.03347193,3117.8,3117.0,4.01702]
["bitfinex","ETHUSD",1732023039295,0.03347193,3117.8,3117.0,0.8089]
["bitfinex","ETHUSD",1732023039586,3.20769,3117.5,3116.8,3.20831]
["bitfinex","ETHUSD",1732023039746,0.320769,3117.4,3116.8,3.20831]
["bitfinex","ETHUSD",1732023039953,3.20803,3117.2,3116.6,3.20858]
["bitfinex","ETHUSD",1732023040174,3.20803,3117.2,3116.5,0.7511]
["bitfinex","ETHUSD",1732023040386,0.03223345,3117.1,3116.5,0.7511]
["bitfinex","ETHUSD",1732023040699,3.20828,3117.0,3116.5,0.7511]
["bitfinex","ETHUSD",1732023040997,3.24047237,3117.0,3116.5,0.7511]
["bitfinex","ETHUSD",1732023041211,3.88532261,3117.0,3116.5,0.7511]
["bitfinex","ETHUSD",1732023041571,3.20847,3116.8,3116.4,0.74989328]
["bitfinex","ETHUSD",1732023041794,3.20857,3116.7,3116.1,0.785]
["bitfinex","ETHUSD",1732023042107,0.03205749,3116.7,3116.1,0.785]
["bitfinex","ETHUSD",1732023042263,3.20772,3117.5,3116.3,3.20893]
["bitfinex","ETHUSD",1732023042483,0.03099218,3116.6,3116.4,3.20879]
["bitfinex","ETHUSD",1732023042664,3.20818,3117.1,3116.4,3.20879]
["bitfinex","ETHUSD",1732023042874,3.20838,3116.9,3116.2,3.20903]
["bitfinex","ETHUSD",1732023043096,3.20838,3116.9,3116.1,0.785]
["bitfinex","ETHUSD",1732023043097,3.20879,3116.5,3115.8,3.20936]
["bitfinex","ETHUSD",1732023043831,3.20863,3116.6,3115.9,3.20924]
["bitfinex","ETHUSD",1732023044308,0.6989,3117.0,3116.1,0.55]
["bitfinex","ETHUSD",1732023044608,3.20919,3116.1,3115.4,3.20978]
["bitfinex","ETHUSD",1732023044767,0.320919,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1732023045097,3.20888,3116.4,3115.8,3.20935]
["bitfinex","ETHUSD",1732023045267,3.20888,3116.4,3115.7,3.20949]
["bitfinex","ETHUSD",1732023045468,3.20895,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1732023045720,3.20914,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1732023046014,4.549723,3116.2,3115.6,3.0]
["bitfinex","ETHUSD",1732023046316,3.90761,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1732023046521,4.298371,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1732023046683,1.089661,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1732023046870,3.20851,3116.8,3115.8,6.20941]
["bitfinex","ETHUSD",1732023047216,3.20896,3116.3,3115.7,0.79]
["bitfinex","ETHUSD",1732023047396,3.20884,3116.4,3115.8,0.55]
["bitfinex","ETHUSD",1732023047710,3.20845,3116.8,3116.1,3.20907]
["bitfinex","ETHUSD",1732023047711,3.20847,3116.8,3116.1,3.20907]
["bitfinex","ETHUSD",1732023047875,0.320845,3116.8,3116.2,0.55]
["bitfinex","ETHUSD",1732023048078,0.6989,3117.4,3116.6,0.55]
["bitfinex","ETHUSD",1732023048271,3.20792,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1732023048503,0.02892492,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1732023048700,0.02892492,3117.3,3116.6,0.55]
["bitfinex","ETHUSD",1732023048701,0.02892492,3117.3,3117.0,3.2082]
["bitfinex","ETHUSD",1732023048923,0.02892492,3117.3,3117.2,3.758]
["bitfinex","ETHUSD",1732023049218,3.7996952,3118.7,3117.2,3.758]
["bitfinex","ETHUSD",1732023049219,3.20667,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732023049371,3.90534,3118.8,3118.0,3.20716]
["bitfinex","ETHUSD",1732023049566,3.90534,3118.8,3117.7,0.8241]
["bitfinex","ETHUSD",1732023049567,0.02900607,3118.4,3117.7,4.03158]
["bitfinex","ETHUSD",1732023049798,0.390534,3118.7,3117.3,0.8153]
["bitfinex","ETHUSD",1732023049799,1.02069726,3118.7,3117.3,0.8153]
["bitfinex","ETHUSD",1732023050001,3.2359387,3118.3,3117.4,0.55]
["bitfinex","ETHUSD",1732023050231,3.20694,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732023050408,3.20709,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732023050625,3.20709,3118.1,3116.9,0.8153]
["bitfinex","ETHUSD",1732023050626,3.2077,3117.5,3116.9,0.8153]
["bitfinex","ETHUSD",1732023050808,0.0289323,3117.4,3116.9,0.8153]
["bitfinex","ETHUSD",1732023051158,3.20798,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1732023051298,3.849554,3117.3,3116.7,3.20849]
["bitfinex","ETHUSD",1732023051501,3.23694754,3117.2,3116.5,4.02396]
["bitfinex","ETHUSD",1732023051957,0.02891754,3117.2,3116.7,3.20848]
["bitfinex","ETHUSD",1732023052105,0.02891754,3117.2,3116.8,3.20839]
["bitfinex","ETHUSD",1732023052451,3.20774,3117.5,3116.8,0.55]
["bitfinex","ETHUSD",1732023052612,3.2367923,3117.4,3116.8,0.55]
["bitfinex","ETHUSD",1732023052813,0.64445323,3117.3,3116.8,3.7584]
["bitfinex","ETHUSD",1732023053019,0.02899351,3117.2,3116.9,3.20829]
["bitfinex","ETHUSD",1732023053315,0.6989,3117.1,3115.8,0.7861]
["bitfinex","ETHUSD",1732023053517,3.20829,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1732023053828,3.20829,3117.0,3116.2,3.20899]
["bitfinex","ETHUSD",1732023053829,3.20845,3116.8,3116.3,6.20892]
["bitfinex","ETHUSD",1732023054031,0.02893957,3116.7,3116.3,6.20892]
["bitfinex","ETHUSD",1732023054204,3.20845,3116.8,3116.0,3.20919]
["bitfinex","ETHUSD",1732023054205,0.32373896,3116.6,3116.0,3.20919]
["bitfinex","ETHUSD",1732023054404,0.0289248,3116.5,3115.8,3.99549]
["bitfinex","ETHUSD",1732023054651,0.0289248,3116.5,3116.0,3.20918]
["bitfinex","ETHUSD",1732023055496,3.2376648,3116.5,3116.0,3.20918]
["bitfinex","ETHUSD",1732023055770,0.0289248,3116.5,3116.1,3.75904]
["bitfinex","ETHUSD",1732023055932,0.0289248,3116.5,3116.2,3.20896]
["bitfinex","ETHUSD",1732023056135,3.2079,3117.3,3116.6,3.2086]
["bitfinex","ETHUSD",1732023056449,3.20791,3117.3,3116.7,3.20846]
["bitfinex","ETHUSD",1732023056650,3.20816,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1732023056951,3.20816,3117.1,3116.7,3.20848]
["bitfinex","ETHUSD",1732023056952,0.673686,3117.1,3116.7,3.20848]
["bitfinex","ETHUSD",1732023057129,0.673686,3117.1,3116.0,3.0]
["bitfinex","ETHUSD",1732023057130,3.2084,3116.9,3115.3,0.01]
["bitfinex","ETHUSD",1732023057335,3.2084,3116.9,3116.3,3.20893]
["bitfinex","ETHUSD",1732023057538,3.20813,3117.1,3116.4,3.75876]
["bitfinex","ETHUSD",1732023057843,3.20827,3117.0,3116.4,0.55]
["bitfinex","ETHUSD",1732023058058,3.529083,3117.0,3116.4,3.75882]
["bitfinex","ETHUSD",1732023058236,0.320813,3117.0,3116.5,3.20865]
["bitfinex","ETHUSD",1732023058663,3.20806,3117.2,3116.5,3.20865]
["bitfinex","ETHUSD",1732023058982,3.20819,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1732023059162,3.529049,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1732023059470,3.20813,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1732023059647,6.41632,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1732023060032,3.20813,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1732023060229,0.320813,3117.0,3116.7,3.20844]
["bitfinex","ETHUSD",1732023060541,0.65284029,3117.7,3117.1,3.20803]
["bitfinex","ETHUSD",1732023060736,3.20679,3118.4,3116.6,0.55]
["bitfinex","ETHUSD",1732023060737,3.207,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1732023061078,0.63972793,3118.1,3117.8,3.20736]
["bitfinex","ETHUSD",1732023061235,0.6989,3118.8,3117.7,0.55]
["bitfinex","ETHUSD",1732023061236,0.320679,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1732023061438,3.20665,3118.6,3117.8,3.2073]
["bitfinex","ETHUSD",1732023061651,0.34970791,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1732023061837,1.00008727,3118.5,3118.1,3.20707]
["bitfinex","ETHUSD",1732023062160,0.67942227,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1732023062356,0.67942227,3118.5,3117.2,3.20795]
["bitfinex","ETHUSD",1732023062357,0.02904291,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1732023062825,0.6989,3119.2,3118.8,3.20631]
["bitfinex","ETHUSD",1732023063117,0.6989,3119.2,3118.4,1.191365]
["bitfinex","ETHUSD",1732023063118,3.20627,3118.9,3118.5,3.55]
["bitfinex","ETHUSD",1732023063321,3.20612,3119.1,3118.6,3.0]
["bitfinex","ETHUSD",1732023063618,3.526792,3119.0,3118.5,3.55]
["bitfinex","ETHUSD",1732023063822,3.20618,3119.0,3118.5,3.55]
["bitfinex","ETHUSD",1732023064834,3.20618,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732023065421,0.63484327,3119.7,3118.1,0.55]
["bitfinex","ETHUSD",1732023065422,3.20659,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1732023065602,3.526918,3118.9,3118.1,0.55]
["bitfinex","ETHUSD",1732023065923,3.526918,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732023065924,3.2063,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732023066126,3.20586,3119.3,3118.4,0.55]
["bitfinex","ETHUSD",1732023066332,3.20576,3119.4,3118.9,3.20623]
["bitfinex","ETHUSD",1732023066525,3.20562,3119.6,3119.0,3.75605]
["bitfinex","ETHUSD",1732023066693,0.390452,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1732023066881,3.20537,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1732023066882,3.2055,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1732023067221,3.20537,3119.8,3119.1,3.20604]
["bitfinex","ETHUSD",1732023067518,0.320537,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1732023067715,0.320537,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1732023067930,0.420192,3120.0,3119.5,3.20555]
["bitfinex","ETHUSD",1732023068122,0.02925624,3119.6,3119.5,3.75555]
["bitfinex","ETHUSD",1732023068421,3.20493,3120.2,3119.6,3.2055]
["bitfinex","ETHUSD",1732023068721,0.34978608,3120.1,3118.8,3.7818]
["bitfinex","ETHUSD",1732023068905,0.02929308,3120.1,3119.4,3.20571]
["bitfinex","ETHUSD",1732023069096,0.02929308,3120.1,3118.8,3.98812]
["bitfinex","ETHUSD",1732023069305,3.2057,3119.5,3118.8,3.98809]
["bitfinex","ETHUSD",1732023069508,3.20586,3119.3,3118.4,7.03133]
["bitfinex","ETHUSD",1732023069721,3.20586,3119.3,3118.7,3.0]
["bitfinex","ETHUSD",1732023070019,3.20586,3119.3,3118.4,0.8246]
["bitfinex","ETHUSD",1732023070020,0.55,3119.1,3118.4,0.8246]
["bitfinex","ETHUSD",1732023070236,0.55,3119.1,3118.0,4.03173]
["bitfinex","ETHUSD",1732023070237,3.20663,3118.6,3118.0,4.03173]
["bitfinex","ETHUSD",1732023070419,3.20679,3118.4,3117.6,4.03217]
["bitfinex","ETHUSD",1732023070624,0.02927675,3119.0,3116.9,0.01]
["bitfinex","ETHUSD",1732023070625,3.20714,3118.1,3117.4,3.20777]
["bitfinex","ETHUSD",1732023070839,3.20705,3118.2,3117.4,3.20777]
["bitfinex","ETHUSD",1732023070840,3.20721,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1732023071137,3.20721,3118.0,3117.2,3.20795]
["bitfinex","ETHUSD",1732023071138,3.20741,3117.8,3117.0,3.20814]
["bitfinex","ETHUSD",1732023071309,3.20757,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1732023071641,3.20781,3117.4,3116.9,0.8049]
["bitfinex","ETHUSD",1732023071938,3.20801,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1732023072299,0.02913659,3117.1,3116.7,3.2085]
["bitfinex","ETHUSD",1732023072633,0.02913659,3117.1,3116.4,4.01369]
["bitfinex","ETHUSD",1732023072634,3.23724659,3117.1,3116.4,0.8049]
["bitfinex","ETHUSD",1732023072835,3.20821,3117.0,3116.5,3.20868]
["bitfinex","ETHUSD",1732023073130,0.02912183,3116.9,3116.6,3.20853]
["bitfinex","ETHUSD",1732023073333,0.55,3117.1,3116.4,0.8049]
["bitfinex","ETHUSD",1732023073539,0.55,3117.1,3116.0,3.20924]
["bitfinex","ETHUSD",1732023073540,0.02895025,3116.8,3116.0,3.20924]
["bitfinex","ETHUSD",1732023073830,0.55,3117.1,3116.3,3.20891]
["bitfinex","ETHUSD",1732023073831,3.75817,3117.1,3116.3,3.20891]
["bitfinex","ETHUSD",1732023074055,3.75817,3117.1,3115.9,0.8222]
["bitfinex","ETHUSD",1732023074056,0.02894287,3116.7,3115.9,0.8222]
["bitfinex","ETHUSD",1732023074334,6.41662,3116.9,3115.8,3.20936]
["bitfinex","ETHUSD",1732023074540,3.20881,3116.5,3115.8,3.851258]
["bitfinex","ETHUSD",1732023074837,3.20879,3116.5,3115.5,0.8284]
["bitfinex","ETHUSD",1732023075141,0.02892071,3116.4,3116.0,3.20922]
["bitfinex","ETHUSD",1732023075343,3.20894,3116.3,3115.8,3.20939]
["bitfinex","ETHUSD",1732023075643,0.02891333,3116.3,3115.8,3.20939]
["bitfinex","ETHUSD",1732023076147,0.55,3116.6,3115.5,0.8284]
["bitfinex","ETHUSD",1732023076148,0.02889219,3116.2,3116.1,3.20913]
["bitfinex","ETHUSD",1732023076446,0.55,3116.6,3115.9,3.20926]
["bitfinex","ETHUSD",1732023076755,3.20884,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1732023076956,3.93655976,3116.5,3115.8,3.20942]
["bitfinex","ETHUSD",1732023077248,0.02889499,3116.3,3115.9,3.20933]
["bitfinex","ETHUSD",1732023077440,3.20901,3116.3,3115.7,3.20955]
["bitfinex","ETHUSD",1732023077671,0.0288876,3116.2,3115.6,3.20961]
["bitfinex","ETHUSD",1732023077877,4.11171736,3116.2,3115.6,3.20961]
["bitfinex","ETHUSD",1732023078046,4.11171736,3116.2,3115.4,3.20983]
["bitfinex","ETHUSD",1732023078047,3.20941,3115.9,3115.3,0.75012]
["bitfinex","ETHUSD",1732023078251,3.20945,3115.8,3115.3,0.75012]
["bitfinex","ETHUSD",1732023078553,0.02885151,3115.8,3115.3,3.96008]
["bitfinex","ETHUSD",1732023079045,0.02885151,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1732023079361,0.6989,3116.5,3115.3,0.75012]
["bitfinex","ETHUSD",1732023079362,3.20964,3115.7,3115.3,0.75012]
["bitfinex","ETHUSD",1732023079542,3.20966,3115.6,3115.3,0.75012]
["bitfinex","ETHUSD",1732023079739,0.6989,3115.5,3115.3,0.75012]
["bitfinex","ETHUSD",1732023079991,3.20986,3115.4,3115.3,0.75012]
["bitfinex","ETHUSD",1732023080275,3.2385863,3115.4,3115.3,0.75012]
["bitfinex","ETHUSD",1732023081363,0.0287263,3115.4,3115.3,0.75012]
["bitfinex","ETHUSD",1732023081571,3.2385863,3115.4,3115.3,0.75012]
["bitfinex","ETHUSD",1732023081875,4.02102547,3115.4,3115.3,0.75012]
["bitfinex","ETHUSD",1732023082552,8.26992547,3115.4,3115.3,0.75012]
["bitfinex","ETHUSD",1732023082880,8.27992547,3115.4,3115.3,0.75012]
["bitfinex","ETHUSD",1732023083379,8.27992547,3115.4,3114.0,1.185754]
["bitfinex","ETHUSD",1732023083380,6.76001,3115.3,3114.0,1.185754]
["bitfinex","ETHUSD",1732023083582,3.2105,3114.8,3114.0,4.397044]
["bitfinex","ETHUSD",1732023083752,3.21029,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1732023083959,0.02852118,3114.7,3114.0,1.185754]
["bitfinex","ETHUSD",1732023084156,3.21048,3114.8,3114.1,3.21117]
["bitfinex","ETHUSD",1732023084360,0.02851379,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1732023084664,0.02845263,3114.5,3114.2,3.21107]
["bitfinex","ETHUSD",1732023084842,0.642069,3114.8,3114.2,3.21107]
["bitfinex","ETHUSD",1732023085042,3.86442435,3115.2,3114.3,3.21092]
["bitfinex","ETHUSD",1732023085251,0.02845889,3114.7,3114.3,3.21092]
["bitfinex","ETHUSD",1732023085454,3.21033,3115.0,3114.3,3.21092]
["bitfinex","ETHUSD",1732023085703,0.38646644,3115.0,3114.4,3.21085]
["bitfinex","ETHUSD",1732023085905,0.02847367,3114.9,3114.4,3.21079]
["bitfinex","ETHUSD",1732023086411,0.02847367,3114.9,3114.4,3.2108]
["bitfinex","ETHUSD",1732023086559,3.21017,3115.1,3114.4,3.2108]
["bitfinex","ETHUSD",1732023086870,0.02846628,3114.8,3114.4,3.2108]
["bitfinex","ETHUSD",1732023087069,3.2102,3115.1,3114.4,3.2108]
["bitfinex","ETHUSD",1732023087259,3.21088,3114.5,3114.0,1.185754]
["bitfinex","ETHUSD",1732023087460,3.21101,3114.3,3114.0,1.185754]
["bitfinex","ETHUSD",1732023087655,0.0284147,3114.2,3114.0,1.185754]
["bitfinex","ETHUSD",1732023087954,3.21083,3114.5,3114.0,1.185754]
["bitfinex","ETHUSD",1732023088155,0.02840731,3114.1,3114.0,1.185754]
["bitfinex","ETHUSD",1732023088659,4.4601,3114.1,3114.0,1.185754]
["bitfinex","ETHUSD",1732023088855,0.72729681,3114.1,3114.0,1.185754]
["bitfinex","ETHUSD",1732023089082,0.02839681,3114.1,3114.0,1.185754]
["bitfinex","ETHUSD",1732023089395,0.6989,3114.5,3114.0,1.185754]
["bitfinex","ETHUSD",1732023089568,0.02837058,3114.1,3114.0,4.397044]
["bitfinex","ETHUSD",1732023089902,3.21041,3114.9,3114.0,1.185754]
["bitfinex","ETHUSD",1732023089903,0.6989,3114.9,3114.0,1.185754]
["bitfinex","ETHUSD",1732023090077,0.6989,3115.3,3114.1,0.1969554]
["bitfinex","ETHUSD",1732023090279,3.21002,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1732023090810,3.90824,3115.9,3114.8,3.21047]
["bitfinex","ETHUSD",1732023090957,3.20959,3115.7,3114.5,3.21078]
["bitfinex","ETHUSD",1732023091153,3.20981,3115.5,3114.9,3.21029]
["bitfinex","ETHUSD",1732023091611,0.3601414,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732023091897,3.20948,3115.8,3115.1,3.2101]
["bitfinex","ETHUSD",1732023092100,3.20955,3115.7,3115.0,3.21017]
["bitfinex","ETHUSD",1732023092311,3.921326,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1732023092956,0.711776,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1732023093158,3.20908,3116.2,3115.6,3.20957]
["bitfinex","ETHUSD",1732023093387,0.6989,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1732023093601,0.6989,3116.3,3116.0,3.20924]
["bitfinex","ETHUSD",1732023093831,0.6989,3116.3,3115.8,3.20942]
["bitfinex","ETHUSD",1732023093963,0.6989,3116.3,3116.0,3.20917]
["bitfinex","ETHUSD",1732023094387,0.6989,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1732023094714,3.20925,3116.0,3115.3,3.20991]
["bitfinex","ETHUSD",1732023094916,0.320925,3115.9,3115.3,3.20991]
["bitfinex","ETHUSD",1732023095212,0.320925,3115.9,3114.9,3.2103]
["bitfinex","ETHUSD",1732023095365,3.20976,3115.5,3114.8,0.773]
["bitfinex","ETHUSD",1732023095562,3.21033,3115.0,3114.4,3.98384]
["bitfinex","ETHUSD",1732023095767,3.2101,3115.2,3114.0,1.958754]
["bitfinex","ETHUSD",1732023096072,3.53113,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1732023096280,3.53113,3115.2,3114.5,3.21071]
["bitfinex","ETHUSD",1732023096508,3.53113,3115.2,3114.0,5.170014]
["bitfinex","ETHUSD",1732023096509,3.21029,3115.0,3114.2,3.21102]
["bitfinex","ETHUSD",1732023096695,3.21059,3114.7,3114.0,1.185754]
["bitfinex","ETHUSD",1732023097039,0.321059,3114.6,3114.0,4.396964]
["bitfinex","ETHUSD",1732023097217,1.052013,3115.1,3114.2,3.21104]
["bitfinex","ETHUSD",1732023097218,4.262223,3115.1,3114.2,3.21104]
["bitfinex","ETHUSD",1732023097511,0.6989,3115.5,3114.5,0.8228]
["bitfinex","ETHUSD",1732023097714,3.90874,3115.5,3114.6,3.21068]
["bitfinex","ETHUSD",1732023098011,3.90874,3115.5,3114.6,3.2106]
["bitfinex","ETHUSD",1732023098012,3.20996,3115.3,3114.6,3.2106]
["bitfinex","ETHUSD",1732023098165,4.31657037,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1732023098510,1.10667037,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1732023098713,1.10667037,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1732023098892,4.21192002,3116.3,3114.5,0.8228]
["bitfinex","ETHUSD",1732023098893,3.0,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1732023099396,0.6989,3115.9,3114.9,3.21028]
["bitfinex","ETHUSD",1732023099709,3.21002,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1732023099912,3.531022,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1732023100068,3.531022,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1732023100069,0.321002,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1732023100325,0.321002,3115.3,3114.5,0.8228]
["bitfinex","ETHUSD",1732023100530,3.20984,3115.5,3114.9,3.21031]
["bitfinex","ETHUSD",1732023101068,6.41969,3115.5,3114.9,3.21031]
["bitfinex","ETHUSD",1732023101281,3.20992,3115.4,3114.7,6.42102]
["bitfinex","ETHUSD",1732023101424,3.20997,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1732023101625,3.21025,3115.1,3114.5,4.03354]
["bitfinex","ETHUSD",1732023101864,3.21008,3115.2,3114.3,3.21099]
["bitfinex","ETHUSD",1732023102024,3.21008,3115.2,3114.5,3.2107]
["bitfinex","ETHUSD",1732023102223,3.21029,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1732023102620,3.21029,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1732023102848,3.21029,3115.0,3114.3,6.4218]
["bitfinex","ETHUSD",1732023103053,3.21029,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1732023103365,3.21075,3114.6,3114.0,1.185754]
["bitfinex","ETHUSD",1732023103668,3.21096,3114.4,3114.0,1.185754]
["bitfinex","ETHUSD",1732023104540,3.21073,3114.6,3114.0,1.185754]
["bitfinex","ETHUSD",1732023104541,6.42151,3114.6,3114.0,1.185754]
["bitfinex","ETHUSD",1732023104726,0.7440318,3115.0,3114.0,1.185754]
["bitfinex","ETHUSD",1732023104727,3.21053,3114.8,3114.1,3.21113]
["bitfinex","ETHUSD",1732023104931,1.35086874,3115.1,3114.0,1.185754]
["bitfinex","ETHUSD",1732023104932,0.6989,3115.1,3114.0,1.185754]
["bitfinex","ETHUSD",1732023105126,0.6989,3115.1,3114.4,3.21086]
["bitfinex","ETHUSD",1732023105127,3.21027,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1732023105345,3.77284361,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1732023105550,3.77284361,3115.0,3114.2,3.21105]
["bitfinex","ETHUSD",1732023105551,3.21054,3114.8,3114.2,3.21105]
["bitfinex","ETHUSD",1732023105870,0.6989,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1732023106046,3.90909,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1732023106370,3.21027,3115.0,3114.4,3.21081]
["bitfinex","ETHUSD",1732023106668,3.21059,3114.7,3114.0,5.147404]
["bitfinex","ETHUSD",1732023106888,3.21065,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1732023107023,3.21065,3114.7,3114.0,5.147404]
["bitfinex","ETHUSD",1732023107024,0.321065,3114.6,3114.0,4.396974]
["bitfinex","ETHUSD",1732023107231,3.531775,3114.6,3114.0,4.396974]
["bitfinex","ETHUSD",1732023107475,0.321065,3114.6,3114.0,4.396974]
["bitfinex","ETHUSD",1732023107964,3.21098,3114.4,3114.0,1.185754]
["bitfinex","ETHUSD",1732023108381,3.21078,3114.5,3114.0,1.185754]
["bitfinex","ETHUSD",1732023108531,3.21069,3114.6,3114.0,4.396984]
["bitfinex","ETHUSD",1732023108732,3.21013,3115.2,3114.5,3.21069]
["bitfinex","ETHUSD",1732023109031,3.21066,3114.7,3114.1,3.21114]
["bitfinex","ETHUSD",1732023109248,3.21066,3114.7,3114.0,4.396964]
["bitfinex","ETHUSD",1732023109541,0.6989,3115.1,3114.2,3.21102]
["bitfinex","ETHUSD",1732023109742,3.21037,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1732023109947,3.90908,3115.1,3114.4,3.21087]
["bitfinex","ETHUSD",1732023110181,3.90908,3115.1,3114.2,3.21105]
["bitfinex","ETHUSD",1732023110182,3.21043,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1732023110350,0.55,3113.5,3112.1,3.30286931]
["bitfinex","ETHUSD",1732023110589,0.55,3113.5,3111.9,3.21343]
["bitfinex","ETHUSD",1732023110590,3.21263,3112.8,3111.9,3.21343]
["bitfinex","ETHUSD",1732023110733,3.21266,3112.7,3111.7,3.21364]
["bitfinex","ETHUSD",1732023110931,0.6989,3112.7,3111.7,3.21364]
["bitfinex","ETHUSD",1732023111130,3.21295,3112.4,3111.7,3.21364]
["bitfinex","ETHUSD",1732023111446,3.21295,3112.4,3111.4,3.2139]
["bitfinex","ETHUSD",1732023111447,3.21323,3112.2,3111.4,3.2139]
["bitfinex","ETHUSD",1732023111662,3.21295,3112.4,3111.5,0.723725]
["bitfinex","ETHUSD",1732023111864,3.21295,3112.4,3111.5,3.2138]
["bitfinex","ETHUSD",1732023112069,3.21295,3112.4,3111.6,3.21375]
["bitfinex","ETHUSD",1732023112282,3.21327,3112.1,3111.3,4.02334]
["bitfinex","ETHUSD",1732023112484,0.6989,3112.7,3111.5,3.0]
["bitfinex","ETHUSD",1732023112485,0.321295,3112.3,3111.5,3.0]
["bitfinex","ETHUSD",1732023112699,3.21286,3112.5,3111.5,3.21388]
["bitfinex","ETHUSD",1732023112998,0.6989,3112.7,3111.4,0.402334]
["bitfinex","ETHUSD",1732023112999,3.91161,3112.7,3111.8,3.21348]
["bitfinex","ETHUSD",1732023113201,3.21275,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1732023113517,0.712436,3112.6,3111.4,0.402334]
["bitfinex","ETHUSD",1732023113665,3.21292,3112.5,3111.7,3.2136]
["bitfinex","ETHUSD",1732023113874,0.712436,3112.6,3111.4,3.402334]
["bitfinex","ETHUSD",1732023113875,3.925186,3112.6,3111.4,3.402334]
["bitfinex","ETHUSD",1732023114052,3.925186,3112.6,3111.8,3.21353]
["bitfinex","ETHUSD",1732023114259,3.21303,3112.4,3111.5,3.9563784]
["bitfinex","ETHUSD",1732023114455,3.21311,3112.3,3111.6,3.21371]
["bitfinex","ETHUSD",1732023114955,3.21327,3112.1,3111.4,3.21397]
["bitfinex","ETHUSD",1732023115159,3.21306,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1732023115369,3.534371,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1732023115861,3.534371,3112.3,3111.4,3.21397]
["bitfinex","ETHUSD",1732023116065,3.534371,3112.3,3111.4,6.42787]
["bitfinex","ETHUSD",1732023116304,3.21354,3111.9,3111.2,6.21419]
["bitfinex","ETHUSD",1732023116605,3.21347,3111.9,3111.2,6.21419]
["bitfinex","ETHUSD",1732023117093,3.2136,3111.8,3111.2,6.21419]
["bitfinex","ETHUSD",1732023117305,0.6989,3111.8,3110.5,0.8228]
["bitfinex","ETHUSD",1732023117481,0.6989,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1732023117671,0.6989,3111.8,3111.4,3.21398]
["bitfinex","ETHUSD",1732023117991,3.21342,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1732023118165,3.21342,3112.0,3111.2,6.42828]
["bitfinex","ETHUSD",1732023118364,0.642661,3112.0,3111.4,3.21389]
["bitfinex","ETHUSD",1732023118778,3.856041,3112.0,3111.4,3.21389]
["bitfinex","ETHUSD",1732023119147,3.856041,3112.0,3110.7,3.0]
["bitfinex","ETHUSD",1732023119148,0.64548462,3112.0,3111.3,3.21401]
["bitfinex","ETHUSD",1732023119424,3.21361,3111.8,3111.1,3.21421]
["bitfinex","ETHUSD",1732023119628,3.59951946,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1732023119828,3.59951946,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1732023119982,3.59949946,3111.8,3111.1,3.21421]
["bitfinex","ETHUSD",1732023120183,0.38590946,3111.8,3111.1,3.21421]
["bitfinex","ETHUSD",1732023120429,3.59949946,3111.8,3111.1,3.21421]
["bitfinex","ETHUSD",1732023120786,0.38590946,3111.8,3111.2,3.2141]
["bitfinex","ETHUSD",1732023121122,0.38590946,3111.8,3111.5,3.21378]
["bitfinex","ETHUSD",1732023121286,0.64548462,3112.0,3111.5,3.21378]
["bitfinex","ETHUSD",1732023121483,3.91208,3112.2,3111.3,3.21407]
["bitfinex","ETHUSD",1732023121484,0.6989,3112.2,3111.9,3.21347]
["bitfinex","ETHUSD",1732023121680,0.6989,3113.1,3112.2,3.21312]
["bitfinex","ETHUSD",1732023121893,0.6989,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1732023122115,3.91114,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1732023122320,3.91114,3113.1,3111.7,0.321374]
["bitfinex","ETHUSD",1732023122492,3.21245,3112.9,3112.2,3.21315]
["bitfinex","ETHUSD",1732023123011,3.21243,3112.9,3112.0,3.21336]
["bitfinex","ETHUSD",1732023123228,0.6989,3113.1,3113.0,3.21233]
["bitfinex","ETHUSD",1732023123527,3.21128,3114.1,3113.0,3.21233]
["bitfinex","ETHUSD",1732023123528,3.21188,3113.5,3113.0,1.0778932]
["bitfinex","ETHUSD",1732023123725,0.6989,3113.6,3112.5,3.21281]
["bitfinex","ETHUSD",1732023124028,3.21208,3113.3,3112.6,3.21268]
["bitfinex","ETHUSD",1732023124322,3.21208,3113.3,3112.4,3.21294]
["bitfinex","ETHUSD",1732023124541,0.6989,3113.6,3112.4,3.21288]
["bitfinex","ETHUSD",1732023124819,3.2122,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1732023125033,3.2122,3113.2,3112.4,3.21288]
["bitfinex","ETHUSD",1732023125034,0.55,3113.4,3112.4,3.21287]
["bitfinex","ETHUSD",1732023125186,0.55,3113.4,3112.2,3.21311]
["bitfinex","ETHUSD",1732023125187,3.2125,3112.9,3112.2,3.21311]
["bitfinex","ETHUSD",1732023125382,3.6989,3112.8,3111.8,3.97499]
["bitfinex","ETHUSD",1732023125584,3.21313,3112.3,3111.6,3.21368]
["bitfinex","ETHUSD",1732023125815,3.213,3112.4,3111.1,0.7615]
["bitfinex","ETHUSD",1732023125978,3.213,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1732023125979,6.42604,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1732023126187,3.669805,3112.6,3111.8,3.21351]
["bitfinex","ETHUSD",1732023126522,3.669805,3112.6,3111.3,3.21405]
["bitfinex","ETHUSD",1732023126523,3.5798305,3112.5,3111.3,3.21405]
["bitfinex","ETHUSD",1732023126726,3.5798305,3112.5,3112.0,3.21333]
["bitfinex","ETHUSD",1732023126727,0.3669805,3112.5,3112.0,3.21333]
["bitfinex","ETHUSD",1732023126931,3.91148,3112.8,3111.1,0.7615]
["bitfinex","ETHUSD",1732023126932,0.6989,3112.8,3111.1,0.7715]
["bitfinex","ETHUSD",1732023127102,0.6989,3112.8,3111.8,3.21348]
["bitfinex","ETHUSD",1732023127440,0.6989,3112.8,3111.7,3.0]
["bitfinex","ETHUSD",1732023127441,3.21308,3112.3,3111.7,3.0]
["bitfinex","ETHUSD",1732023127604,3.21307,3112.3,3111.7,6.21366]
["bitfinex","ETHUSD",1732023128032,3.855679,3112.3,3111.7,6.21366]
["bitfinex","ETHUSD",1732023128215,3.855679,3112.3,3111.1,0.7615]
["bitfinex","ETHUSD",1732023128216,0.6989,3112.0,3111.2,3.21411]
["bitfinex","ETHUSD",1732023128400,0.6989,3112.0,3111.1,0.7615]
["bitfinex","ETHUSD",1732023128595,3.91233,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1732023128802,3.604703,3111.9,3111.2,3.21409]
["bitfinex","ETHUSD",1732023129044,3.604703,3111.9,3111.2,6.4282]
["bitfinex","ETHUSD",1732023129247,3.604703,3111.9,3111.2,3.21409]
["bitfinex","ETHUSD",1732023129397,0.391233,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1732023129599,3.91232,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1732023129798,0.6989,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1732023129999,3.21299,3112.4,3111.7,3.21366]
["bitfinex","ETHUSD",1732023130000,3.91189,3112.4,3111.7,3.21366]
["bitfinex","ETHUSD",1732023130211,0.6989,3112.8,3112.1,3.21326]
["bitfinex","ETHUSD",1732023130430,3.21276,3112.6,3111.9,3.21339]
["bitfinex","ETHUSD",1732023130649,4.302598,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1732023130816,0.4302598,3112.7,3112.3,3.21304]
["bitfinex","ETHUSD",1732023130997,0.6989,3112.8,3112.4,3.21289]
["bitfinex","ETHUSD",1732023131203,3.21234,3113.0,3112.4,3.21289]
["bitfinex","ETHUSD",1732023131405,3.21234,3113.0,3112.3,3.21302]
["bitfinex","ETHUSD",1732023131406,3.21246,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1732023131699,0.740409,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1732023132029,0.6989,3113.2,3112.6,3.21269]
["bitfinex","ETHUSD",1732023132211,0.6989,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1732023132212,3.91103,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1732023132412,0.6989,3113.2,3112.8,3.21247]
["bitfinex","ETHUSD",1732023132658,3.21197,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1732023132659,3.21193,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1732023132953,0.6989,3113.5,3112.3,0.8271]
["bitfinex","ETHUSD",1732023133097,3.21229,3113.1,3112.5,3.0]
["bitfinex","ETHUSD",1732023133300,3.21192,3113.4,3112.6,3.21266]
["bitfinex","ETHUSD",1732023133502,0.4721081,3113.3,3112.6,3.21266]
["bitfinex","ETHUSD",1732023133743,0.4721081,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1732023134045,3.21205,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1732023134253,1.509161,3113.5,3112.7,3.21257]
["bitfinex","ETHUSD",1732023134254,4.721031,3113.5,3112.7,3.21257]
["bitfinex","ETHUSD",1732023134405,0.6989,3113.5,3112.1,3.21318]
["bitfinex","ETHUSD",1732023134603,0.6989,3113.5,3112.3,3.21304]
["bitfinex","ETHUSD",1732023134604,3.21244,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1732023134832,3.21296,3112.4,3111.7,3.21363]
["bitfinex","ETHUSD",1732023135139,0.6989,3112.8,3112.2,6.42624]
["bitfinex","ETHUSD",1732023135359,0.6989,3112.8,3111.8,0.404073]
["bitfinex","ETHUSD",1732023135641,3.21227,3113.1,3112.5,3.2128]
["bitfinex","ETHUSD",1732023135844,0.6989,3113.2,3111.6,0.8271]
["bitfinex","ETHUSD",1732023135845,0.6989,3113.2,3112.6,3.2127]
["bitfinex","ETHUSD",1732023136044,3.21187,3113.5,3112.8,3.21244]
["bitfinex","ETHUSD",1732023136342,0.6989,3113.6,3112.4,0.7933]
["bitfinex","ETHUSD",1732023136343,3.2121,3113.3,3112.6,3.2127]
["bitfinex","ETHUSD",1732023136546,3.21232,3113.1,3112.5,3.0]
["bitfinex","ETHUSD",1732023136846,3.21226,3113.1,3112.5,3.0]
["bitfinex","ETHUSD",1732023137051,3.21205,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1732023137203,3.21205,3113.3,3112.7,6.42517]
["bitfinex","ETHUSD",1732023137401,3.21187,3113.5,3112.7,3.21256]
["bitfinex","ETHUSD",1732023137609,0.391077,3113.5,3112.7,3.21258]
["bitfinex","ETHUSD",1732023137918,0.391077,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1732023138103,3.602907,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1732023138304,0.4301807,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1732023138621,0.391077,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1732023138817,0.391077,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1732023139132,0.6989,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1732023139300,3.91062,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1732023139502,3.2121,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1732023139914,3.2121,3113.3,3112.1,4.03439]
["bitfinex","ETHUSD",1732023140205,3.21218,3113.2,3112.5,3.21276]
["bitfinex","ETHUSD",1732023140453,3.21187,3113.5,3112.6,3.21265]
["bitfinex","ETHUSD",1732023140604,0.6989,3114.0,3112.9,0.7939]
["bitfinex","ETHUSD",1732023140801,1.089907,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1732023141204,0.6989,3114.3,3112.9,0.7939]
["bitfinex","ETHUSD",1732023141414,0.6989,3114.7,3114.4,3.21089]
["bitfinex","ETHUSD",1732023141634,0.6989,3114.7,3114.2,3.21105]
["bitfinex","ETHUSD",1732023141844,0.6989,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1732023142033,0.6989,3114.7,3114.4,3.21087]
["bitfinex","ETHUSD",1732023142235,0.6989,3114.7,3114.5,3.21077]
["bitfinex","ETHUSD",1732023142467,3.90912,3115.1,3114.4,3.21082]
["bitfinex","ETHUSD",1732023142622,1.0597552,3115.1,3114.4,3.21079]
["bitfinex","ETHUSD",1732023142822,3.21033,3115.0,3114.4,3.21079]
["bitfinex","ETHUSD",1732023143163,3.99819672,3115.0,3114.4,3.21079]
["bitfinex","ETHUSD",1732023143364,3.99819672,3115.0,3114.6,3.21059]
["bitfinex","ETHUSD",1732023143365,0.78786672,3115.0,3114.6,3.21059]
["bitfinex","ETHUSD",1732023143524,0.6989,3115.1,3114.6,3.21059]
["bitfinex","ETHUSD",1732023143876,0.6989,3115.1,3113.6,0.7939]
["bitfinex","ETHUSD",1732023144081,3.21074,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1732023144373,3.9091,3115.1,3114.2,3.21102]
["bitfinex","ETHUSD",1732023144665,0.45043286,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1732023144969,0.45043286,3115.0,3114.7,3.2105]
["bitfinex","ETHUSD",1732023145131,0.63119614,3115.5,3114.7,3.2105]
["bitfinex","ETHUSD",1732023145132,7.74969614,3115.5,3114.9,3.21033]
["bitfinex","ETHUSD",1732023145323,1.31012186,3115.5,3114.9,3.21033]
["bitfinex","ETHUSD",1732023145567,3.80542865,3115.8,3114.4,4.00404]
["bitfinex","ETHUSD",1732023145568,3.20937,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1732023145763,0.6989,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1732023145982,0.390808,3115.9,3115.5,3.20974]
["bitfinex","ETHUSD",1732023146177,3.600158,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1732023146339,3.600148,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1732023146541,0.4299058,3115.8,3115.3,3.20989]
["bitfinex","ETHUSD",1732023147164,0.4299058,3115.8,3114.8,3.21043]
["bitfinex","ETHUSD",1732023147324,0.4299058,3115.8,3115.1,3.21013]
["bitfinex","ETHUSD",1732023147530,0.4299058,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1732023147731,0.6989,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1732023147959,7.65988413,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1732023147960,0.64539548,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1732023148167,0.64539548,3116.2,3115.3,0.8049]
["bitfinex","ETHUSD",1732023148168,3.20898,3116.3,3115.5,3.20967]
["bitfinex","ETHUSD",1732023148355,3.20898,3116.3,3115.3,0.8049]
["bitfinex","ETHUSD",1732023148356,0.390777,3116.3,3115.9,3.20927]
["bitfinex","ETHUSD",1732023148639,3.20863,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1732023148850,3.90734,3116.8,3116.1,3.20907]
["bitfinex","ETHUSD",1732023149040,3.599254,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1732023149245,3.20875,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1732023149462,3.80542865,3116.2,3114.9,0.7981]
["bitfinex","ETHUSD",1732023149660,3.20976,3115.5,3114.7,6.42104]
["bitfinex","ETHUSD",1732023149845,3.20987,3115.4,3114.7,3.2105]
["bitfinex","ETHUSD",1732023150170,3.21007,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1732023150409,3.20987,3115.4,3114.6,3.21068]
["bitfinex","ETHUSD",1732023150410,0.390877,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1732023150528,3.21013,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1732023150729,3.21013,3115.2,3114.4,3.21087]
["bitfinex","ETHUSD",1732023150730,0.3601007,3115.1,3114.4,3.21087]
["bitfinex","ETHUSD",1732023151040,3.21038,3114.9,3114.2,3.21106]
["bitfinex","ETHUSD",1732023151244,3.21008,3115.2,3114.1,3.21118]
["bitfinex","ETHUSD",1732023151431,3.21055,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1732023151636,3.60073,3115.4,3113.8,3.21144]
["bitfinex","ETHUSD",1732023151637,3.21085,3114.5,3113.8,3.21144]
["bitfinex","ETHUSD",1732023151834,3.90975,3114.5,3113.8,3.21144]
["bitfinex","ETHUSD",1732023152076,3.90975,3114.5,3113.6,3.21163]
["bitfinex","ETHUSD",1732023152331,3.21097,3114.4,3113.7,3.21158]
["bitfinex","ETHUSD",1732023152570,3.211,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1732023153062,3.211,3114.3,3113.5,3.21178]
["bitfinex","ETHUSD",1732023153063,3.21122,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1732023153252,4.300695,3114.5,3113.8,3.21144]
["bitfinex","ETHUSD",1732023153442,3.2109,3114.4,3113.3,0.8291]
["bitfinex","ETHUSD",1732023153640,3.2109,3114.4,3113.8,3.21147]
["bitfinex","ETHUSD",1732023153876,3.90971,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1732023154050,3.21066,3114.7,3113.9,3.21136]
["bitfinex","ETHUSD",1732023154251,3.21066,3114.7,3113.4,0.405117]
["bitfinex","ETHUSD",1732023154252,3.90931,3114.9,3113.7,3.0]
["bitfinex","ETHUSD",1732023154448,3.90931,3114.9,3113.9,3.2113]
["bitfinex","ETHUSD",1732023154449,3.21072,3114.6,3113.9,3.2113]
["bitfinex","ETHUSD",1732023154758,3.21055,3114.8,3114.1,3.21114]
["bitfinex","ETHUSD",1732023154936,3.21065,3114.7,3114.1,3.21114]
["bitfinex","ETHUSD",1732023155138,6.41888,3115.8,3114.3,6.42196]
["bitfinex","ETHUSD",1732023155338,0.6989,3116.0,3114.6,3.0]
["bitfinex","ETHUSD",1732023155339,3.90815,3116.0,3114.6,3.0]
["bitfinex","ETHUSD",1732023155666,0.6989,3116.0,3115.0,0.7756]
["bitfinex","ETHUSD",1732023155844,3.20922,3116.1,3115.3,3.20992]
["bitfinex","ETHUSD",1732023156040,0.641833,3116.1,3115.1,3.21012]
["bitfinex","ETHUSD",1732023156240,3.20979,3115.5,3114.8,3.0]
["bitfinex","ETHUSD",1732023156462,0.6989,3115.6,3115.2,3.21005]
["bitfinex","ETHUSD",1732023156699,3.20938,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1732023157370,3.20945,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732023157567,3.20938,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1732023157766,3.20938,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1732023157767,0.4229198,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1732023157979,0.4229198,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1732023158282,0.4229198,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1732023158283,3.6322798,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1732023158494,3.64256798,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1732023158637,3.20977,3115.5,3114.9,3.0]
["bitfinex","ETHUSD",1732023158840,3.21008,3115.2,3114.6,3.21063]
["bitfinex","ETHUSD",1732023159164,3.21008,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1732023159165,3.90913,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1732023159365,4.230138,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1732023160986,3.21028,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1732023161182,1.019908,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1732023161381,4.230078,3115.1,3114.5,3.21071]
["bitfinex","ETHUSD",1732023161619,3.20971,3115.6,3114.3,3.21094]
["bitfinex","ETHUSD",1732023161620,0.6989,3115.5,3114.8,3.21038]
["bitfinex","ETHUSD",1732023161839,3.90866,3115.5,3114.9,3.21031]
["bitfinex","ETHUSD",1732023161983,3.0,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1732023161984,3.90833,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1732023162180,3.90833,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1732023162544,3.600353,3115.8,3115.1,6.42025]
["bitfinex","ETHUSD",1732023162746,0.37346231,3115.7,3115.2,3.21003]
["bitfinex","ETHUSD",1732023163482,3.58301231,3115.7,3115.1,3.21011]
["bitfinex","ETHUSD",1732023163730,0.37346231,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1732023163896,0.33372721,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1732023164299,3.90783,3116.3,3115.6,3.20961]
["bitfinex","ETHUSD",1732023164300,3.20905,3116.2,3115.6,3.20961]
["bitfinex","ETHUSD",1732023164500,3.20905,3116.2,3115.2,0.8166]
["bitfinex","ETHUSD",1732023164501,0.33373016,3116.0,3115.7,3.20948]
["bitfinex","ETHUSD",1732023164743,0.33373016,3116.0,3115.9,3.20932]
["bitfinex","ETHUSD",1732023165539,0.33373016,3116.0,3115.9,3.98502]
["bitfinex","ETHUSD",1732023166451,0.33373016,3116.0,3115.9,3.20932]
["bitfinex","ETHUSD",1732023167099,0.33373016,3116.0,3115.9,6.20932]
["bitfinex","ETHUSD",1732023169042,3.20825,3117.0,3116.3,3.2089]
["bitfinex","ETHUSD",1732023169202,0.33512556,3116.9,3116.1,3.20905]
["bitfinex","ETHUSD",1732023169404,3.20853,3116.7,3116.0,3.20919]
["bitfinex","ETHUSD",1732023169646,3.20853,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1732023170031,3.20844,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1732023170243,6.41694,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1732023170551,3.20865,3116.6,3116.0,3.20916]
["bitfinex","ETHUSD",1732023171216,3.20846,3116.8,3116.0,3.20916]
["bitfinex","ETHUSD",1732023171545,6.41696,3116.8,3116.2,3.20901]
["bitfinex","ETHUSD",1732023171718,3.20873,3116.5,3116.0,3.20916]
["bitfinex","ETHUSD",1732023171896,3.20873,3116.5,3115.9,3.0]
["bitfinex","ETHUSD",1732023172239,3.20883,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1732023172738,0.320883,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1732023172898,3.20857,3116.7,3115.9,3.20933]
["bitfinex","ETHUSD",1732023172899,3.20873,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1732023173105,3.20857,3116.7,3115.9,3.20928]
["bitfinex","ETHUSD",1732023175848,4.618584,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1732023176060,1.410424,3117.1,3116.7,0.32]
["bitfinex","ETHUSD",1732023176343,0.711524,3117.1,3116.2,0.7515]
["bitfinex","ETHUSD",1732023176552,0.55,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1732023176998,1.15494906,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1732023177203,0.45604906,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1732023177515,0.45604906,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1732023177841,3.66382906,3117.5,3117.0,3.20815]
["bitfinex","ETHUSD",1732023178045,0.45604906,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1732023178248,0.45604906,3117.5,3117.1,6.41613]
["bitfinex","ETHUSD",1732023178407,0.45604906,3117.5,3117.1,3.20803]
["bitfinex","ETHUSD",1732023178742,0.45604906,3117.5,3117.2,3.20798]
["bitfinex","ETHUSD",1732023179046,0.45604906,3117.5,3116.7,0.7901]
["bitfinex","ETHUSD",1732023179252,0.6989,3117.8,3116.7,3.20842]
["bitfinex","ETHUSD",1732023179253,3.20787,3117.4,3116.7,3.20842]
["bitfinex","ETHUSD",1732023179453,3.20787,3117.4,3116.8,3.20834]
["bitfinex","ETHUSD",1732023179749,3.20787,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1732023180045,0.320787,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1732023180250,3.528687,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1732023180407,0.320787,3117.3,3116.9,3.20823]
["bitfinex","ETHUSD",1732023180609,0.55,3117.4,3116.9,3.20823]
["bitfinex","ETHUSD",1732023180969,0.55,3117.4,3116.7,3.20843]
["bitfinex","ETHUSD",1732023180970,3.75781,3117.4,3116.7,3.20843]
["bitfinex","ETHUSD",1732023181270,3.20801,3117.2,3116.4,3.8173]
["bitfinex","ETHUSD",1732023181413,3.20813,3117.1,3116.4,3.8173]
["bitfinex","ETHUSD",1732023181606,3.20801,3117.2,3116.6,3.20858]
["bitfinex","ETHUSD",1732023181838,3.5665591,3117.1,3116.4,3.8173]
["bitfinex","ETHUSD",1732023182153,3.5665591,3117.1,3116.5,3.20866]
["bitfinex","ETHUSD",1732023182154,3.20818,3117.1,3116.5,3.20866]
["bitfinex","ETHUSD",1732023182508,3.20822,3117.0,3116.4,3.8173]
["bitfinex","ETHUSD",1732023182979,3.20818,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1732023183127,3.20822,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1732023183322,3.20832,3116.9,3116.4,3.2088]
["bitfinex","ETHUSD",1732023183725,0.320818,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1732023184425,0.6989,3118.4,3117.5,4.00512]
["bitfinex","ETHUSD",1732023184641,3.20695,3118.3,3117.5,4.00512]
["bitfinex","ETHUSD",1732023184865,0.6989,3118.4,3117.3,3.20781]
["bitfinex","ETHUSD",1732023184866,3.20711,3118.1,3117.3,3.20781]
["bitfinex","ETHUSD",1732023185027,0.6989,3118.4,3117.4,3.20773]
["bitfinex","ETHUSD",1732023185358,3.2074,3117.8,3117.2,0.7744]
["bitfinex","ETHUSD",1732023185563,0.55,3117.3,3115.7,0.7905]
["bitfinex","ETHUSD",1732023185710,3.20861,3116.7,3115.7,0.7905]
["bitfinex","ETHUSD",1732023186055,3.75835,3116.9,3116.0,3.20916]
["bitfinex","ETHUSD",1732023186260,3.75835,3116.9,3116.2,3.20898]
["bitfinex","ETHUSD",1732023186261,3.20843,3116.8,3116.2,3.20898]
["bitfinex","ETHUSD",1732023186404,3.75835,3116.9,3115.7,4.00001]
["bitfinex","ETHUSD",1732023186609,3.20863,3116.6,3115.7,0.7905]
["bitfinex","ETHUSD",1732023186828,3.2091,3116.2,3115.3,0.32]
["bitfinex","ETHUSD",1732023187029,6.41823,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1732023187271,3.2092,3116.1,3115.4,7.24954]
["bitfinex","ETHUSD",1732023187474,0.6989,3116.3,3115.4,1.554954]
["bitfinex","ETHUSD",1732023187633,3.20973,3115.6,3115.0,0.8166]
["bitfinex","ETHUSD",1732023188148,3.20927,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1732023188348,3.20903,3116.2,3115.3,0.642011]
["bitfinex","ETHUSD",1732023188550,3.20982,3115.5,3115.0,0.8166]
["bitfinex","ETHUSD",1732023188752,3.20982,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1732023188945,3.21013,3115.2,3114.5,3.21074]
["bitfinex","ETHUSD",1732023189154,3.21029,3115.0,3114.5,3.531814]
["bitfinex","ETHUSD",1732023189367,3.21044,3114.9,3114.3,4.02287]
["bitfinex","ETHUSD",1732023189683,3.21012,3115.2,3114.5,3.21072]
["bitfinex","ETHUSD",1732023189825,3.21023,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1732023190230,3.21023,3115.1,3114.5,3.21069]
["bitfinex","ETHUSD",1732023190886,0.6989,3115.4,3114.3,4.02286]
["bitfinex","ETHUSD",1732023191030,3.21026,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1732023191675,3.21026,3115.1,3114.3,4.02288]
["bitfinex","ETHUSD",1732023191676,3.21068,3114.7,3114.3,0.8119]
["bitfinex","ETHUSD",1732023191842,3.21068,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1732023191843,3.21077,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1732023192031,3.21091,3114.4,3114.1,0.621128]
["bitfinex","ETHUSD",1732023192232,3.21091,3114.4,3113.8,0.7593]
["bitfinex","ETHUSD",1732023192735,3.21081,3114.5,3113.8,0.7593]
["bitfinex","ETHUSD",1732023193274,3.21119,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1732023193576,3.21126,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1732023193991,3.21119,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1732023194292,3.21119,3114.2,3113.5,3.930109]
["bitfinex","ETHUSD",1732023194609,3.21151,3113.8,3112.8,0.8124]
["bitfinex","ETHUSD",1732023194745,0.6989,3113.9,3112.9,3.21239]
["bitfinex","ETHUSD",1732023194746,3.21181,3113.5,3112.9,3.21239]
["bitfinex","ETHUSD",1732023195087,3.21172,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1732023195645,3.21159,3113.8,3113.2,3.21204]
["bitfinex","ETHUSD",1732023195984,3.9099,3114.3,3113.4,3.21186]
["bitfinex","ETHUSD",1732023196141,3.9099,3114.3,3113.6,3.21167]
["bitfinex","ETHUSD",1732023196551,3.9099,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1732023196897,3.21109,3114.2,3113.1,0.3614809]
["bitfinex","ETHUSD",1732023197043,3.2112,3114.1,3112.8,0.7891]
["bitfinex","ETHUSD",1732023197247,3.21171,3113.7,3112.8,1.510547]
["bitfinex","ETHUSD",1732023197476,3.21171,3113.7,3113.0,3.21233]
["bitfinex","ETHUSD",1732023197885,3.21171,3113.7,3112.8,0.7891]
["bitfinex","ETHUSD",1732023197886,3.21171,3113.7,3112.8,4.00161]
["bitfinex","ETHUSD",1732023198098,3.21182,3113.5,3112.9,0.400161]
["bitfinex","ETHUSD",1732023198263,3.21182,3113.5,3112.9,3.400161]
["bitfinex","ETHUSD",1732023198595,3.21182,3113.5,3112.9,3.612591]
["bitfinex","ETHUSD",1732023198780,3.21173,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1732023198954,3.21113,3114.2,3113.2,3.21203]
["bitfinex","ETHUSD",1732023199149,3.21121,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1732023199348,3.21138,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1732023199544,3.21138,3114.0,3113.4,3.854303]
["bitfinex","ETHUSD",1732023200003,0.6989,3114.3,3113.4,0.642393]
["bitfinex","ETHUSD",1732023200288,6.42294,3113.9,3113.1,3.21219]
["bitfinex","ETHUSD",1732023200594,3.90996,3114.3,3112.9,0.400161]
["bitfinex","ETHUSD",1732023200595,3.21109,3114.2,3113.0,3.21223]
["bitfinex","ETHUSD",1732023200798,3.21161,3113.7,3113.0,3.21223]
["bitfinex","ETHUSD",1732023201096,3.21161,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1732023201261,3.21161,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1732023201463,3.21161,3113.7,3113.1,3.8946701]
["bitfinex","ETHUSD",1732023201669,3.21171,3113.6,3113.1,3.8946701]
["bitfinex","ETHUSD",1732023201869,3.21171,3113.6,3113.1,0.6824601]
["bitfinex","ETHUSD",1732023202190,3.21151,3113.8,3113.0,3.21227]
["bitfinex","ETHUSD",1732023202394,3.21169,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1732023202754,3.21151,3113.8,3113.1,3.21218]
["bitfinex","ETHUSD",1732023202755,3.21151,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1732023203095,3.21151,3113.8,3113.1,3.21218]
["bitfinex","ETHUSD",1732023203096,3.21109,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1732023203253,3.21109,3114.2,3113.6,0.321181]
["bitfinex","ETHUSD",1732023203453,3.21122,3114.1,3113.5,3.21175]
["bitfinex","ETHUSD",1732023203647,3.21122,3114.1,3113.6,3.21168]
["bitfinex","ETHUSD",1732023203957,3.21111,3114.2,3113.6,0.642343]
["bitfinex","ETHUSD",1732023204262,3.21111,3114.2,3113.5,3.96664]
["bitfinex","ETHUSD",1732023204482,0.6989,3114.3,3113.5,1.017855]
["bitfinex","ETHUSD",1732023204483,3.21149,3113.9,3113.5,1.017855]
["bitfinex","ETHUSD",1732023204703,3.21149,3113.9,3113.3,6.21195]
["bitfinex","ETHUSD",1732023204847,3.21149,3113.9,3113.3,3.21195]
["bitfinex","ETHUSD",1732023205049,3.21126,3114.1,3113.3,3.21195]
["bitfinex","ETHUSD",1732023205648,3.21126,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1732023205858,3.9099,3114.3,3113.6,3.21169]
["bitfinex","ETHUSD",1732023206069,3.21124,3114.1,3113.4,3.21184]
["bitfinex","ETHUSD",1732023206273,3.21109,3114.2,3113.1,0.7549]
["bitfinex","ETHUSD",1732023206553,3.21181,3113.5,3112.9,0.400161]
["bitfinex","ETHUSD",1732023206770,3.21211,3113.3,3112.6,3.21267]
["bitfinex","ETHUSD",1732023206966,3.21212,3113.2,3112.6,3.934752]
["bitfinex","ETHUSD",1732023207617,3.21224,3113.1,3112.6,3.934812]
["bitfinex","ETHUSD",1732023207818,3.21224,3113.1,3112.6,0.722082]
["bitfinex","ETHUSD",1732023207967,3.21224,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1732023208169,3.21224,3113.1,3112.3,3.213]
["bitfinex","ETHUSD",1732023208170,3.21251,3112.9,3112.3,3.213]
["bitfinex","ETHUSD",1732023208376,3.21251,3112.9,3112.1,4.04606]
["bitfinex","ETHUSD",1732023208711,3.21251,3112.9,3110.9,0.64200004]
["bitfinex","ETHUSD",1732023208712,3.21251,3112.9,3111.3,0.8138]
["bitfinex","ETHUSD",1732023208713,3.79612629,3112.3,3111.3,0.8138]
["bitfinex","ETHUSD",1732023208922,3.2138,3111.6,3110.6,3.21473]
["bitfinex","ETHUSD",1732023209068,3.2138,3111.6,3110.4,0.8138]
["bitfinex","ETHUSD",1732023209069,3.21394,3111.5,3110.7,3.21469]
["bitfinex","ETHUSD",1732023209274,3.21394,3111.5,3110.6,3.21473]
["bitfinex","ETHUSD",1732023209275,3.21417,3111.3,3110.6,3.21473]
["bitfinex","ETHUSD",1732023209631,0.6989,3111.8,3110.4,0.8138]
["bitfinex","ETHUSD",1732023209767,3.21367,3111.7,3110.4,0.8138]
["bitfinex","ETHUSD",1732023209969,3.21441,3111.0,3110.4,4.02881]
["bitfinex","ETHUSD",1732023210222,3.21441,3111.0,3110.4,0.8138]
["bitfinex","ETHUSD",1732023210403,3.21419,3111.2,3109.7,3.79612629]
["bitfinex","ETHUSD",1732023210404,3.21488,3110.6,3109.7,3.21565]
["bitfinex","ETHUSD",1732023210720,3.21483,3110.6,3109.8,0.321565]
["bitfinex","ETHUSD",1732023210881,3.2146,3110.8,3109.8,0.321565]
["bitfinex","ETHUSD",1732023211089,0.6989,3110.9,3109.4,0.1415569]
["bitfinex","ETHUSD",1732023211307,0.6989,3109.9,3109.4,0.1415569]
["bitfinex","ETHUSD",1732023211510,3.91444,3109.9,3109.4,0.1415569]
["bitfinex","ETHUSD",1732023211667,0.6989,3109.9,3109.4,0.47733659]
["bitfinex","ETHUSD",1732023211873,3.91445,3109.9,3109.4,0.47733659]
["bitfinex","ETHUSD",1732023212072,3.91445,3109.9,3109.4,0.1415569]
["bitfinex","ETHUSD",1732023212310,3.21575,3109.7,3109.4,0.1415569]
["bitfinex","ETHUSD",1732023212510,3.21579,3109.7,3109.4,0.1415569]
["bitfinex","ETHUSD",1732023212820,3.21576,3109.7,3109.4,0.1415569]
["bitfinex","ETHUSD",1732023212976,0.6989,3109.9,3109.4,0.1415569]
["bitfinex","ETHUSD",1732023213174,3.21595,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732023213674,3.2159,3109.6,3109.4,0.1415569]
["bitfinex","ETHUSD",1732023214327,3.21595,3109.5,3109.4,0.1415569]
["bitfinex","ETHUSD",1732023214922,0.6989,3109.3,3106.8,0.8012]
["bitfinex","ETHUSD",1732023215087,0.01,3109.4,3107.5,0.01]
["bitfinex","ETHUSD",1732023215088,0.6989,3108.1,3107.5,0.01]
["bitfinex","ETHUSD",1732023215302,0.6989,3108.1,3107.5,3.21792]
["bitfinex","ETHUSD",1732023215479,0.6989,3108.1,3107.5,3.871575]
["bitfinex","ETHUSD",1732023215830,0.6989,3108.1,3107.5,0.01]
["bitfinex","ETHUSD",1732023216217,0.01,3107.2,3106.3,0.1415569]
["bitfinex","ETHUSD",1732023216514,0.6989,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1732023216676,0.6989,3107.7,3106.8,0.01]
["bitfinex","ETHUSD",1732023216677,0.6989,3107.7,3106.8,3.22873]
["bitfinex","ETHUSD",1732023216878,0.6989,3107.7,3106.4,0.819]
["bitfinex","ETHUSD",1732023216879,0.6989,3107.7,3107.0,0.01]
["bitfinex","ETHUSD",1732023217375,0.6989,3107.7,3106.3,0.1415569]
["bitfinex","ETHUSD",1732023217376,0.55,3106.8,3106.3,0.1415569]
["bitfinex","ETHUSD",1732023217888,0.55,3106.6,3106.3,0.1415569]
["bitfinex","ETHUSD",1732023218079,0.01,3106.2,3105.6,3.65358127]
["bitfinex","ETHUSD",1732023218349,0.01,3106.2,3104.0,3.22162]
["bitfinex","ETHUSD",1732023218350,3.77216,3103.5,3103.2,0.1415569]
["bitfinex","ETHUSD",1732023218476,3.0,3104.2,3103.5,3.22207]
["bitfinex","ETHUSD",1732023218675,0.90050774,3106.1,3104.1,3.22147]
["bitfinex","ETHUSD",1732023218676,0.64363676,3105.0,3104.1,3.22147]
["bitfinex","ETHUSD",1732023218977,0.08770383,3106.3,3103.2,0.1415569]
["bitfinex","ETHUSD",1732023218978,0.01,3105.7,3104.6,3.22093]
["bitfinex","ETHUSD",1732023219178,0.64337193,3105.4,3103.6,0.7845]
["bitfinex","ETHUSD",1732023219373,0.64337193,3105.4,3103.2,0.1415569]
["bitfinex","ETHUSD",1732023219374,0.28837118,3105.3,3103.2,0.1415569]
["bitfinex","ETHUSD",1732023219633,0.6989,3105.4,3103.6,0.01]
["bitfinex","ETHUSD",1732023219921,0.6989,3105.4,3104.9,3.21904]
["bitfinex","ETHUSD",1732023220419,0.6989,3105.4,3104.4,3.22122]
["bitfinex","ETHUSD",1732023220662,0.6989,3105.4,3104.5,3.22106]
["bitfinex","ETHUSD",1732023220870,0.6989,3105.4,3103.7,0.55]
["bitfinex","ETHUSD",1732023221071,3.01,3105.9,3103.9,3.0]
["bitfinex","ETHUSD",1732023221252,0.64311453,3106.0,3104.8,3.2208]
["bitfinex","ETHUSD",1732023221559,0.03190918,3105.9,3105.6,3.21997]
["bitfinex","ETHUSD",1732023221756,0.03190918,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1732023221958,0.20120572,3106.9,3105.6,3.541967]
["bitfinex","ETHUSD",1732023221959,0.6989,3107.2,3106.2,3.21935]
["bitfinex","ETHUSD",1732023222166,0.91642936,3107.1,3105.8,3.21978]
["bitfinex","ETHUSD",1732023222331,0.91642936,3107.1,3105.4,3.22019]
["bitfinex","ETHUSD",1732023222332,0.01,3106.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732023222537,0.01,3106.4,3105.0,3.22061]
["bitfinex","ETHUSD",1732023222745,0.32291,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1732023222927,0.16153294,3107.0,3105.2,3.0]
["bitfinex","ETHUSD",1732023223287,0.48061864,3107.4,3105.7,3.21988]
["bitfinex","ETHUSD",1732023223560,3.22822,3107.4,3105.7,3.0]
["bitfinex","ETHUSD",1732023223785,0.01,3106.5,3104.2,3.0]
["bitfinex","ETHUSD",1732023223921,3.2297,3105.9,3104.2,3.22144]
["bitfinex","ETHUSD",1732023224118,3.2297,3105.9,3104.1,0.7642]
["bitfinex","ETHUSD",1732023224119,3.21926,3106.3,3104.3,3.22125]
["bitfinex","ETHUSD",1732023224335,3.21926,3106.3,3105.2,3.2204]
["bitfinex","ETHUSD",1732023224515,1.34030282,3106.4,3104.1,8.21226683]
["bitfinex","ETHUSD",1732023224721,3.0,3106.2,3104.1,4.99081683]
["bitfinex","ETHUSD",1732023224967,0.01,3106.3,3104.3,3.22133]
["bitfinex","ETHUSD",1732023225149,4.54955282,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1732023225150,0.45595528,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732023225331,1.33030282,3106.4,3104.4,0.322133]
["bitfinex","ETHUSD",1732023225332,1.33030282,3106.4,3105.6,3.21997]
["bitfinex","ETHUSD",1732023225540,1.33030282,3106.4,3105.5,3.22007]
["bitfinex","ETHUSD",1732023225735,1.33030282,3106.4,3104.6,4.22661683]
["bitfinex","ETHUSD",1732023225736,0.6989,3106.4,3105.0,3.0]
["bitfinex","ETHUSD",1732023225933,0.6989,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1732023226321,0.01,3105.7,3104.7,0.7613]
["bitfinex","ETHUSD",1732023226522,0.01,3105.7,3103.2,0.1415569]
["bitfinex","ETHUSD",1732023226523,0.6989,3105.6,3104.3,3.22127]
["bitfinex","ETHUSD",1732023226757,0.6989,3105.6,3104.0,3.22163]
["bitfinex","ETHUSD",1732023226758,3.22052,3105.1,3104.0,3.22163]
["bitfinex","ETHUSD",1732023226960,3.22052,3105.1,3103.8,3.22184]
["bitfinex","ETHUSD",1732023226961,3.2305,3105.1,3103.8,3.22184]
["bitfinex","ETHUSD",1732023227163,0.6989,3105.0,3103.8,3.22176]
["bitfinex","ETHUSD",1732023227366,0.64832367,3103.8,3103.7,3.22195]
["bitfinex","ETHUSD",1732023227532,0.6989,3105.0,3104.1,3.22145]
["bitfinex","ETHUSD",1732023227933,0.6989,3105.0,3104.7,3.22091]
["bitfinex","ETHUSD",1732023228136,3.21968,3105.9,3104.7,3.22091]
["bitfinex","ETHUSD",1732023228137,0.6989,3105.9,3104.8,3.22081]
["bitfinex","ETHUSD",1732023228374,0.6989,3105.9,3105.0,3.2206]
["bitfinex","ETHUSD",1732023228534,0.6989,3105.9,3104.0,4.22661683]
["bitfinex","ETHUSD",1732023228535,0.63158775,3105.4,3105.1,3.2205]
["bitfinex","ETHUSD",1732023229137,0.63158775,3105.4,3104.8,3.22078]
["bitfinex","ETHUSD",1732023229342,0.63158775,3105.4,3104.7,3.2209]
["bitfinex","ETHUSD",1732023229525,0.63158775,3105.4,3104.5,3.22112]
["bitfinex","ETHUSD",1732023229722,0.63158775,3105.4,3104.0,3.0]
["bitfinex","ETHUSD",1732023229723,0.63158775,3105.4,3104.2,3.22141]
["bitfinex","ETHUSD",1732023229975,0.63158775,3105.4,3103.9,3.22168]
["bitfinex","ETHUSD",1732023230269,0.7089,3105.3,3103.2,0.1415569]
["bitfinex","ETHUSD",1732023230420,0.43404878,3105.2,3103.8,3.22182]
["bitfinex","ETHUSD",1732023230621,0.43404878,3105.2,3104.2,3.17144]
["bitfinex","ETHUSD",1732023230867,0.62984979,3104.3,3104.2,3.17144]
["bitfinex","ETHUSD",1732023231037,0.62984979,3104.3,3104.0,3.22161]
["bitfinex","ETHUSD",1732023231241,0.6989,3105.3,3104.1,3.22152]
["bitfinex","ETHUSD",1732023231449,0.6989,3105.3,3104.6,3.22099]
["bitfinex","ETHUSD",1732023231786,0.6989,3105.3,3104.8,3.22072]
["bitfinex","ETHUSD",1732023232069,0.63909616,3105.6,3105.3,3.22028]
["bitfinex","ETHUSD",1732023232269,0.6989,3106.4,3105.7,3.21985]
["bitfinex","ETHUSD",1732023232572,0.6989,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732023232724,0.6989,3106.4,3105.6,3.21993]
["bitfinex","ETHUSD",1732023232925,0.6989,3107.0,3105.3,0.01]
["bitfinex","ETHUSD",1732023233228,0.6989,3107.0,3105.8,3.21968]
["bitfinex","ETHUSD",1732023233472,0.6989,3107.0,3105.8,3.0]
["bitfinex","ETHUSD",1732023233768,3.21926,3106.4,3105.4,0.339705]
["bitfinex","ETHUSD",1732023234070,3.21926,3106.4,3104.6,4.22661683]
["bitfinex","ETHUSD",1732023234071,3.21938,3106.2,3104.9,3.22071]
["bitfinex","ETHUSD",1732023234240,3.21947,3106.1,3105.2,3.22037]
["bitfinex","ETHUSD",1732023234424,0.321938,3106.2,3105.2,3.2204]
["bitfinex","ETHUSD",1732023234628,3.21893,3106.7,3105.6,3.21997]
["bitfinex","ETHUSD",1732023234979,0.6989,3107.0,3104.9,0.55]
["bitfinex","ETHUSD",1732023235131,3.2192,3106.4,3105.4,3.22015]
["bitfinex","ETHUSD",1732023235326,0.6989,3107.0,3104.8,0.72266168]
["bitfinex","ETHUSD",1732023235327,0.01,3106.6,3104.8,0.72266168]
["bitfinex","ETHUSD",1732023235556,3.21905,3106.5,3104.8,3.22071]
["bitfinex","ETHUSD",1732023235778,3.2196,3106.0,3104.7,3.2209]
["bitfinex","ETHUSD",1732023235950,3.91816,3106.3,3105.3,3.22027]
["bitfinex","ETHUSD",1732023236148,3.91816,3106.3,3105.4,3.2201]
["bitfinex","ETHUSD",1732023236149,0.28734203,3106.2,3105.4,3.2201]
["bitfinex","ETHUSD",1732023236355,0.28734203,3106.1,3105.4,0.32201]
["bitfinex","ETHUSD",1732023236555,0.6447,3106.1,3105.8,3.21978]
["bitfinex","ETHUSD",1732023236806,0.6447,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732023237311,0.6989,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1732023237312,0.46096686,3106.7,3106.1,3.2194]
["bitfinex","ETHUSD",1732023237460,0.46096686,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1732023237661,0.74983687,3106.5,3106.1,3.2194]
["bitfinex","ETHUSD",1732023238003,1.11077255,3106.8,3105.1,5.00531683]
["bitfinex","ETHUSD",1732023238004,0.75102926,3106.4,3105.1,0.7787]
["bitfinex","ETHUSD",1732023238154,3.0,3107.4,3105.3,3.2303]
["bitfinex","ETHUSD",1732023238155,0.28887001,3106.3,3105.3,3.2303]
["bitfinex","ETHUSD",1732023238494,0.28887001,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1732023238653,0.4635992,3106.7,3105.8,3.21976]
["bitfinex","ETHUSD",1732023238855,0.7534124,3106.6,3105.8,3.21976]
["bitfinex","ETHUSD",1732023239051,0.7534124,3106.5,3106.3,3.21918]
["bitfinex","ETHUSD",1732023239376,0.75454965,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1732023239685,3.21834,3107.2,3106.2,3.21936]
["bitfinex","ETHUSD",1732023239686,0.2898132,3106.3,3106.2,3.21936]
["bitfinex","ETHUSD",1732023239990,0.2898132,3106.3,3106.0,3.21954]
["bitfinex","ETHUSD",1732023240191,0.75543962,3106.2,3106.0,3.21954]
["bitfinex","ETHUSD",1732023240410,3.22808,3107.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732023240411,0.46561055,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732023240557,0.29101802,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732023240752,0.48503004,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1732023240956,0.48503004,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1732023241206,0.48503004,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732023241498,0.46663744,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1732023241699,0.29172726,3107.5,3107.3,3.21815]
["bitfinex","ETHUSD",1732023241857,0.29172726,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732023242057,0.321741,3108.0,3107.3,3.21815]
["bitfinex","ETHUSD",1732023242259,1.15944372,3107.9,3107.6,3.21789]
["bitfinex","ETHUSD",1732023242484,0.6989,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1732023242485,0.75884888,3107.8,3107.6,3.21783]
["bitfinex","ETHUSD",1732023242691,0.29209063,3107.7,3107.6,3.21783]
["bitfinex","ETHUSD",1732023242877,3.91568,3108.7,3107.9,3.2175]
["bitfinex","ETHUSD",1732023243076,0.6989,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1732023243295,0.46732971,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732023243509,0.46732971,3108.1,3107.8,3.21762]
["bitfinex","ETHUSD",1732023243510,0.46732971,3108.5,3108.4,3.21706]
["bitfinex","ETHUSD",1732023243690,0.6989,3109.2,3108.5,3.21698]
["bitfinex","ETHUSD",1732023243999,0.6989,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1732023244000,0.4679391,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1732023244210,0.4679391,3109.0,3108.6,3.2168]
["bitfinex","ETHUSD",1732023244374,3.21566,3109.8,3108.8,3.21666]
["bitfinex","ETHUSD",1732023244375,0.4679391,3108.9,3108.8,3.21666]
["bitfinex","ETHUSD",1732023244563,3.537326,3109.7,3109.0,3.21641]
["bitfinex","ETHUSD",1732023244904,0.71627004,3109.6,3109.1,3.21632]
["bitfinex","ETHUSD",1732023245114,3.21639,3109.1,3108.4,3.21706]
["bitfinex","ETHUSD",1732023245296,4.56875659,3109.8,3107.7,0.8277]
["bitfinex","ETHUSD",1732023245297,0.29264744,3109.0,3107.7,0.8277]
["bitfinex","ETHUSD",1732023245502,3.21699,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1732023245802,0.76088334,3108.4,3107.5,3.21802]
["bitfinex","ETHUSD",1732023245987,0.76088334,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1732023246185,3.21679,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1732023246186,0.76088334,3108.2,3108.1,3.21738]
["bitfinex","ETHUSD",1732023246502,0.29264744,3108.2,3107.8,3.2176]
["bitfinex","ETHUSD",1732023246707,4.92551683,3109.5,3107.4,0.01]
["bitfinex","ETHUSD",1732023247006,3.21633,3109.2,3107.6,0.55]
["bitfinex","ETHUSD",1732023247307,0.6989,3109.5,3108.7,3.21676]
["bitfinex","ETHUSD",1732023247308,1.08151469,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1732023247502,0.6989,3109.5,3107.7,0.01]
["bitfinex","ETHUSD",1732023247503,3.97637169,3109.0,3108.2,3.2172]
["bitfinex","ETHUSD",1732023247798,0.75988169,3108.9,3108.2,3.21726]
["bitfinex","ETHUSD",1732023248011,4.92551683,3109.5,3107.2,0.8277]
["bitfinex","ETHUSD",1732023248012,0.75988169,3108.8,3107.6,3.21781]
["bitfinex","ETHUSD",1732023248175,0.75988169,3108.8,3107.4,3.21805]
["bitfinex","ETHUSD",1732023248176,0.75988169,3108.7,3108.1,3.21734]
["bitfinex","ETHUSD",1732023248373,3.21644,3109.1,3107.5,0.01]
["bitfinex","ETHUSD",1732023248374,0.75930685,3108.6,3108.3,3.21717]
["bitfinex","ETHUSD",1732023248554,0.321644,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1732023248754,0.29194232,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1732023248997,3.91487,3109.5,3108.7,3.21677]
["bitfinex","ETHUSD",1732023248998,0.29194232,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732023249211,0.46712387,3109.3,3109.0,3.21639]
["bitfinex","ETHUSD",1732023249376,3.91424,3110.1,3109.2,3.21626]
["bitfinex","ETHUSD",1732023249377,0.38491074,3109.7,3109.2,3.21626]
["bitfinex","ETHUSD",1732023249582,0.29201244,3109.2,3108.4,0.55]
["bitfinex","ETHUSD",1732023249764,3.21548,3110.0,3109.1,3.21635]
["bitfinex","ETHUSD",1732023250101,3.21548,3110.0,3108.4,0.55]
["bitfinex","ETHUSD",1732023250102,3.91432,3110.1,3108.7,0.55]
["bitfinex","ETHUSD",1732023250103,0.75875221,3109.9,3108.7,0.55]
["bitfinex","ETHUSD",1732023250257,0.75875221,3109.9,3108.7,3.76677]
["bitfinex","ETHUSD",1732023250258,0.46692444,3109.9,3108.7,3.76677]
["bitfinex","ETHUSD",1732023250461,0.46692444,3109.8,3108.6,0.55]
["bitfinex","ETHUSD",1732023250737,0.46692444,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732023251231,3.91423,3110.1,3109.3,3.21615]
["bitfinex","ETHUSD",1732023251429,3.91423,3110.1,3108.8,3.2166]
["bitfinex","ETHUSD",1732023251430,0.391423,3110.0,3109.4,3.21599]
["bitfinex","ETHUSD",1732023251738,0.391423,3110.0,3109.7,3.21567]
["bitfinex","ETHUSD",1732023251893,3.91401,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1732023252089,0.6989,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1732023252315,0.45664441,3110.3,3109.9,3.21543]
["bitfinex","ETHUSD",1732023252533,0.65262412,3110.5,3110.3,3.21511]
["bitfinex","ETHUSD",1732023252739,0.65262412,3110.5,3110.1,2.85791786]
["bitfinex","ETHUSD",1732023252887,0.65262412,3110.5,3108.9,3.21654]
["bitfinex","ETHUSD",1732023252888,3.21502,3110.4,3108.9,3.21654]
["bitfinex","ETHUSD",1732023253088,0.65262412,3110.5,3109.3,3.21606]
["bitfinex","ETHUSD",1732023253089,3.21539,3110.1,3109.3,3.21606]
["bitfinex","ETHUSD",1732023253394,3.21508,3110.4,3109.5,3.21586]
["bitfinex","ETHUSD",1732023253591,0.65262412,3110.5,3108.7,3.8091]
["bitfinex","ETHUSD",1732023253592,0.38677041,3110.3,3109.7,3.21564]
["bitfinex","ETHUSD",1732023253787,3.21506,3110.4,3109.7,3.21564]
["bitfinex","ETHUSD",1732023254026,0.65262412,3110.5,3109.7,3.21564]
["bitfinex","ETHUSD",1732023254226,0.38674741,3110.4,3109.7,3.21564]
["bitfinex","ETHUSD",1732023254744,3.21533,3110.1,3109.3,3.2161]
["bitfinex","ETHUSD",1732023255043,3.21519,3110.3,3109.2,3.21616]
["bitfinex","ETHUSD",1732023255230,3.21553,3110.0,3109.2,3.21616]
["bitfinex","ETHUSD",1732023255429,3.21534,3110.1,3109.2,0.8289]
["bitfinex","ETHUSD",1732023255747,3.21534,3110.1,3109.3,3.21614]
["bitfinex","ETHUSD",1732023256041,0.6989,3110.6,3109.6,3.21583]
["bitfinex","ETHUSD",1732023256042,3.21493,3110.5,3109.6,3.21583]
["bitfinex","ETHUSD",1732023256197,0.6989,3110.6,3109.8,3.21556]
["bitfinex","ETHUSD",1732023256405,3.91377,3110.6,3109.8,3.21556]
["bitfinex","ETHUSD",1732023256717,0.6989,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1732023256915,0.6989,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1732023257109,0.6989,3110.6,3109.2,5.05551683]
["bitfinex","ETHUSD",1732023257110,0.391356,3110.6,3109.2,5.05551683]
["bitfinex","ETHUSD",1732023257310,0.391356,3110.6,3106.2,1.63233257]
["bitfinex","ETHUSD",1732023257311,0.6989,3110.0,3108.8,4.01339]
["bitfinex","ETHUSD",1732023257614,0.6989,3110.0,3108.0,0.02]
["bitfinex","ETHUSD",1732023257615,3.21565,3109.8,3108.9,3.21655]
["bitfinex","ETHUSD",1732023257805,0.6989,3110.0,3108.9,3.21655]
["bitfinex","ETHUSD",1732023257806,3.21596,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1732023258005,3.21612,3109.4,3108.7,3.2167]
["bitfinex","ETHUSD",1732023258209,3.21632,3109.2,3108.4,4.01385]
["bitfinex","ETHUSD",1732023258522,3.21634,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1732023258698,3.21587,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1732023258899,3.21566,3109.8,3108.9,3.21647]
["bitfinex","ETHUSD",1732023259152,0.321566,3109.7,3109.2,3.21622]
["bitfinex","ETHUSD",1732023259308,0.321566,3109.7,3108.8,0.8283]
["bitfinex","ETHUSD",1732023259309,3.21524,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1732023259504,3.21524,3110.2,3108.8,0.8283]
["bitfinex","ETHUSD",1732023259505,3.2155,3110.0,3108.8,0.8283]
["bitfinex","ETHUSD",1732023259702,3.21554,3109.9,3109.1,3.21634]
["bitfinex","ETHUSD",1732023259944,3.21537,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1732023260127,3.21537,3110.1,3109.2,3.21618]
["bitfinex","ETHUSD",1732023260128,3.21553,3109.9,3109.2,3.21618]
["bitfinex","ETHUSD",1732023260441,0.321537,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1732023260646,3.21522,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1732023260850,3.21507,3110.4,3109.7,3.21574]
["bitfinex","ETHUSD",1732023261052,3.21507,3110.4,3109.7,3.21566]
["bitfinex","ETHUSD",1732023261370,0.45678199,3110.3,3109.1,0.55]
["bitfinex","ETHUSD",1732023261671,0.6989,3110.9,3110.2,3.21513]
["bitfinex","ETHUSD",1732023261828,3.91344,3110.9,3110.2,3.21522]
["bitfinex","ETHUSD",1732023262033,3.91344,3110.9,3110.1,3.21524]
["bitfinex","ETHUSD",1732023262233,3.91344,3110.9,3110.3,3.21507]
["bitfinex","ETHUSD",1732023262540,3.91344,3110.9,3109.8,3.21563]
["bitfinex","ETHUSD",1732023262541,3.21504,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1732023262741,0.6989,3110.9,3109.9,3.21546]
["bitfinex","ETHUSD",1732023262742,0.391344,3110.8,3109.9,3.21546]
["bitfinex","ETHUSD",1732023263060,0.6989,3110.9,3109.2,3.7796]
["bitfinex","ETHUSD",1732023263221,7.12799,3110.9,3109.2,4.3738]
["bitfinex","ETHUSD",1732023263419,7.12799,3110.9,3109.9,3.21552]
["bitfinex","ETHUSD",1732023263420,3.21477,3110.7,3109.9,3.21552]
["bitfinex","ETHUSD",1732023263736,3.91342,3110.9,3110.3,3.21506]
["bitfinex","ETHUSD",1732023263925,0.6989,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1732023264133,7.32141,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1732023264333,0.410703,3111.0,3110.4,3.21496]
["bitfinex","ETHUSD",1732023264517,0.8927,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1732023264744,0.8927,3111.1,3110.7,3.21462]
["bitfinex","ETHUSD",1732023265067,0.8927,3111.1,3110.8,3.21454]
["bitfinex","ETHUSD",1732023265453,0.8927,3111.1,3110.9,3.21448]
["bitfinex","ETHUSD",1732023265783,0.8927,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023266502,3.21451,3110.9,3110.2,3.21513]
["bitfinex","ETHUSD",1732023266684,0.321451,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1732023266994,0.321451,3110.8,3110.1,3.21531]
["bitfinex","ETHUSD",1732023267205,0.321451,3110.8,3109.7,0.8238]
["bitfinex","ETHUSD",1732023267407,3.91346,3110.9,3110.1,3.21524]
["bitfinex","ETHUSD",1732023267563,3.91346,3110.9,3110.2,3.21521]
["bitfinex","ETHUSD",1732023267763,3.2146,3110.8,3110.1,3.21524]
["bitfinex","ETHUSD",1732023267988,3.605946,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1732023268312,0.391346,3110.8,3110.0,3.21542]
["bitfinex","ETHUSD",1732023268461,0.6989,3110.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732023268661,3.91344,3110.9,3109.7,0.8238]
["bitfinex","ETHUSD",1732023268891,3.91344,3110.9,3109.9,3.21547]
["bitfinex","ETHUSD",1732023268892,3.21487,3110.6,3109.9,3.21547]
["bitfinex","ETHUSD",1732023269088,0.391344,3110.8,3110.0,3.21535]
["bitfinex","ETHUSD",1732023269288,3.21473,3110.7,3110.0,3.21535]
["bitfinex","ETHUSD",1732023269490,3.21473,3110.7,3110.2,3.21519]
["bitfinex","ETHUSD",1732023269676,0.6989,3110.9,3109.8,0.55]
["bitfinex","ETHUSD",1732023269880,0.6989,3110.9,3110.4,3.21496]
["bitfinex","ETHUSD",1732023270200,0.8927,3111.1,3110.7,3.21466]
["bitfinex","ETHUSD",1732023270402,0.8927,3111.1,3109.8,0.55]
["bitfinex","ETHUSD",1732023270560,0.8927,3111.1,3110.9,3.21442]
["bitfinex","ETHUSD",1732023270972,0.8927,3111.1,3110.7,3.21466]
["bitfinex","ETHUSD",1732023271203,0.8927,3111.1,3109.8,3.55]
["bitfinex","ETHUSD",1732023271412,0.8927,3111.1,3109.7,5.05041683]
["bitfinex","ETHUSD",1732023271413,3.21489,3110.6,3109.9,3.21545]
["bitfinex","ETHUSD",1732023271620,0.321489,3110.5,3110.3,3.21511]
["bitfinex","ETHUSD",1732023271760,4.10705,3111.1,3110.3,3.21506]
["bitfinex","ETHUSD",1732023271761,3.21458,3110.9,3110.3,3.21506]
["bitfinex","ETHUSD",1732023271960,0.321458,3110.8,3110.3,3.21509]
["bitfinex","ETHUSD",1732023272198,3.2144,3111.0,3110.3,3.21509]
["bitfinex","ETHUSD",1732023272370,3.21467,3110.8,3110.1,3.21523]
["bitfinex","ETHUSD",1732023272777,0.410706,3111.0,3110.0,3.21542]
["bitfinex","ETHUSD",1732023272980,0.8927,3111.1,3110.3,3.21503]
["bitfinex","ETHUSD",1732023272981,3.21458,3110.9,3110.3,3.21503]
["bitfinex","ETHUSD",1732023273297,3.21458,3110.9,3109.7,4.03944]
["bitfinex","ETHUSD",1732023273298,3.21475,3110.7,3110.0,3.21541]
["bitfinex","ETHUSD",1732023273622,3.21471,3110.7,3109.8,3.21553]
["bitfinex","ETHUSD",1732023273825,0.8927,3111.1,3109.8,3.21553]
["bitfinex","ETHUSD",1732023273826,3.21508,3110.4,3109.8,3.21553]
["bitfinex","ETHUSD",1732023274330,3.21512,3110.3,3109.3,0.7811]
["bitfinex","ETHUSD",1732023274482,3.21512,3110.3,3109.7,3.2157]
["bitfinex","ETHUSD",1732023274483,0.64302,3110.2,3109.7,3.2157]
["bitfinex","ETHUSD",1732023274685,0.64302,3110.2,3109.9,3.21553]
["bitfinex","ETHUSD",1732023274886,0.6989,3110.8,3110.1,3.21525]
["bitfinex","ETHUSD",1732023275085,3.91356,3110.8,3110.2,3.21516]
["bitfinex","ETHUSD",1732023275314,3.21478,3110.7,3110.1,3.21525]
["bitfinex","ETHUSD",1732023275585,3.925223,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732023275586,0.710723,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732023275826,0.710723,3110.9,3110.2,4.00809]
["bitfinex","ETHUSD",1732023275827,0.65563653,3111.5,3110.2,4.00809]
["bitfinex","ETHUSD",1732023275997,0.65563653,3111.5,3110.2,0.7929]
["bitfinex","ETHUSD",1732023276227,3.21488,3110.6,3109.9,3.21547]
["bitfinex","ETHUSD",1732023276528,0.321488,3110.5,3109.9,3.21547]
["bitfinex","ETHUSD",1732023276699,3.21502,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1732023276901,3.21502,3110.4,3109.3,4.00965]
["bitfinex","ETHUSD",1732023276902,3.21524,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1732023277098,3.2158,3109.7,3109.1,3.21633]
["bitfinex","ETHUSD",1732023277319,3.91451,3109.9,3109.4,3.21602]
["bitfinex","ETHUSD",1732023277637,3.21494,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1732023277638,0.6989,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1732023277847,2.16548976,3111.1,3110.1,3.21525]
["bitfinex","ETHUSD",1732023277848,3.2144,3111.0,3110.1,3.21525]
["bitfinex","ETHUSD",1732023278007,0.8927,3111.1,3110.3,3.21505]
["bitfinex","ETHUSD",1732023278008,3.21456,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1732023278335,3.21461,3110.8,3110.1,3.21524]
["bitfinex","ETHUSD",1732023278493,3.21461,3110.8,3109.7,3.2157]
["bitfinex","ETHUSD",1732023278494,0.321456,3110.8,3110.6,3.21475]
["bitfinex","ETHUSD",1732023278688,0.8927,3111.1,3110.6,3.21475]
["bitfinex","ETHUSD",1732023279112,3.21455,3110.9,3110.4,3.21496]
["bitfinex","ETHUSD",1732023279320,0.8927,3111.1,3110.7,3.21463]
["bitfinex","ETHUSD",1732023279321,0.65730776,3111.0,3110.7,3.21463]
["bitfinex","ETHUSD",1732023279534,0.8927,3111.1,3110.9,3.21444]
["bitfinex","ETHUSD",1732023279742,1.52166113,3111.1,3110.9,3.21444]
["bitfinex","ETHUSD",1732023279887,1.52166113,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023280231,0.8927,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023281732,0.8927,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1732023282066,0.8927,3111.1,3110.9,3.21444]
["bitfinex","ETHUSD",1732023282193,0.8927,3111.1,3110.7,3.21465]
["bitfinex","ETHUSD",1732023282388,0.8927,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1732023282716,0.8927,3111.1,3110.7,3.21464]
["bitfinex","ETHUSD",1732023282924,0.8927,3111.1,3110.4,0.7592]
["bitfinex","ETHUSD",1732023282925,0.8927,3111.1,3110.5,3.21486]
["bitfinex","ETHUSD",1732023283250,0.8927,3111.1,3110.7,3.21461]
["bitfinex","ETHUSD",1732023283393,0.8927,3111.1,3110.5,3.76483]
["bitfinex","ETHUSD",1732023283591,0.8927,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1732023283834,0.8927,3111.1,3110.7,3.21462]
["bitfinex","ETHUSD",1732023284127,0.8927,3111.1,3110.6,3.21472]
["bitfinex","ETHUSD",1732023284341,0.41069,3111.0,3110.6,3.21472]
["bitfinex","ETHUSD",1732023284490,0.41069,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732023284694,0.8927,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023284891,0.8927,3111.1,3110.8,3.21451]
["bitfinex","ETHUSD",1732023285136,0.8927,3111.1,3110.6,3.21474]
["bitfinex","ETHUSD",1732023285341,0.410696,3111.0,3110.6,3.21474]
["bitfinex","ETHUSD",1732023285697,0.410696,3111.0,3110.0,0.7829]
["bitfinex","ETHUSD",1732023285898,3.21457,3110.9,3110.4,3.21499]
["bitfinex","ETHUSD",1732023286201,3.21457,3110.9,3110.2,3.21514]
["bitfinex","ETHUSD",1732023286735,3.21469,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1732023286905,3.21468,3110.8,3110.2,3.21514]
["bitfinex","ETHUSD",1732023287242,3.21468,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1732023287594,4.48746976,3110.8,3110.0,3.99827]
["bitfinex","ETHUSD",1732023287841,1.27278976,3110.6,3109.7,3.21573]
["bitfinex","ETHUSD",1732023288138,1.27278976,3110.6,3109.4,0.8104]
["bitfinex","ETHUSD",1732023288406,1.27278976,3110.5,3109.9,3.21549]
["bitfinex","ETHUSD",1732023288566,3.18197441,3110.4,3109.9,3.21549]
["bitfinex","ETHUSD",1732023288725,3.2153,3110.2,3109.6,3.21582]
["bitfinex","ETHUSD",1732023288926,0.44880898,3110.1,3109.8,3.21562]
["bitfinex","ETHUSD",1732023289251,3.21523,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1732023289463,3.21523,3110.2,3109.6,6.43161]
["bitfinex","ETHUSD",1732023289464,1.72158774,3110.2,3109.6,6.43161]
["bitfinex","ETHUSD",1732023289613,1.72158774,3110.2,3109.4,3.21603]
["bitfinex","ETHUSD",1732023289614,3.91426,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1732023289816,1.27278976,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1732023290039,1.27278976,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1732023290240,1.27278976,3109.9,3109.2,3.21621]
["bitfinex","ETHUSD",1732023290241,4.48847976,3109.8,3109.2,3.21621]
["bitfinex","ETHUSD",1732023290443,1.27278976,3109.6,3109.3,3.21615]
["bitfinex","ETHUSD",1732023290768,1.27278976,3109.6,3109.2,3.21619]
["bitfinex","ETHUSD",1732023290915,1.62280695,3109.6,3109.2,6.43236]
["bitfinex","ETHUSD",1732023291118,1.27278976,3109.7,3109.0,0.8184]
["bitfinex","ETHUSD",1732023291343,1.27278976,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1732023291561,1.0782425,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1732023291771,1.90918465,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1732023291920,1.90918465,3110.5,3110.3,3.2151]
["bitfinex","ETHUSD",1732023292132,1.90918465,3110.6,3110.1,3.21533]
["bitfinex","ETHUSD",1732023292339,1.90918465,3110.4,3110.1,3.21533]
["bitfinex","ETHUSD",1732023292568,1.90918465,3110.3,3110.2,3.21519]
["bitfinex","ETHUSD",1732023292753,1.90918465,3110.5,3110.2,3.21519]
["bitfinex","ETHUSD",1732023292965,1.90918465,3110.5,3110.3,3.21512]
["bitfinex","ETHUSD",1732023293165,1.97934825,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1732023293373,4.72845217,3110.6,3110.4,3.21494]
["bitfinex","ETHUSD",1732023293579,2.71379529,3110.6,3110.4,3.21502]
["bitfinex","ETHUSD",1732023293889,2.71379529,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1732023294041,1.97982289,3110.7,3110.6,0.55]
["bitfinex","ETHUSD",1732023294236,2.87252289,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1732023294682,0.8927,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1732023298352,0.8927,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023298650,0.8927,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1732023299301,0.8927,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023299603,0.8927,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1732023300194,0.8927,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023300564,1.17995229,3111.1,3110.8,3.2145]
["bitfinex","ETHUSD",1732023300770,1.17995229,3111.1,3110.6,3.21476]
["bitfinex","ETHUSD",1732023300771,3.15977518,3111.1,3110.6,3.21476]
["bitfinex","ETHUSD",1732023300954,3.15977518,3111.1,3109.9,0.8243]
["bitfinex","ETHUSD",1732023300955,2.67872289,3111.0,3109.9,0.8243]
["bitfinex","ETHUSD",1732023301301,1.97982289,3110.8,3110.4,3.21499]
["bitfinex","ETHUSD",1732023301603,2.17780518,3110.7,3110.4,3.21499]
["bitfinex","ETHUSD",1732023301753,1.32068144,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1732023301955,2.17780518,3110.7,3110.5,3.21491]
["bitfinex","ETHUSD",1732023302269,1.9809687,3110.6,3110.4,3.21499]
["bitfinex","ETHUSD",1732023302991,1.9809687,3110.6,3110.2,3.21521]
["bitfinex","ETHUSD",1732023303194,1.9809687,3110.6,3109.1,1.24180407]
["bitfinex","ETHUSD",1732023303195,0.6989,3110.2,3109.1,1.24180407]
["bitfinex","ETHUSD",1732023303381,1.32044166,3109.7,3109.4,3.21603]
["bitfinex","ETHUSD",1732023303579,1.32044166,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732023303899,1.32044166,3110.0,3109.8,3.21564]
["bitfinex","ETHUSD",1732023304103,1.32044166,3110.1,3109.9,3.21553]
["bitfinex","ETHUSD",1732023304393,1.98066249,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1732023304553,2.64088332,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1732023304554,1.32132867,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1732023304750,1.98066249,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732023305212,1.98066249,3110.5,3110.0,3.21539]
["bitfinex","ETHUSD",1732023305493,3.30375416,3110.1,3109.8,3.21557]
["bitfinex","ETHUSD",1732023305692,2.64322436,3109.9,3109.6,3.21582]
["bitfinex","ETHUSD",1732023305850,1.98231568,3109.7,3109.6,3.21582]
["bitfinex","ETHUSD",1732023306051,2.64322436,3109.8,3109.6,3.21583]
["bitfinex","ETHUSD",1732023306254,3.30375416,3109.9,3109.7,3.21574]
["bitfinex","ETHUSD",1732023306498,3.30375416,3109.9,3109.5,3.21588]
["bitfinex","ETHUSD",1732023306655,2.64352603,3109.6,3109.3,3.21608]
["bitfinex","ETHUSD",1732023306861,1.32180566,3109.4,3109.3,3.21608]
["bitfinex","ETHUSD",1732023307322,1.32180566,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732023307520,1.32180566,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1732023307819,1.98264756,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1732023308330,2.64352603,3110.0,3109.9,3.21547]
["bitfinex","ETHUSD",1732023308491,3.30375416,3110.1,3109.9,3.21547]
["bitfinex","ETHUSD",1732023308492,2.64352603,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732023308697,2.64352603,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1732023309045,1.98281634,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1732023309346,1.32177552,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1732023309625,1.98281634,3110.3,3110.2,3.21521]
["bitfinex","ETHUSD",1732023309808,1.98281634,3110.3,3109.5,4.20680492]
["bitfinex","ETHUSD",1732023309809,0.33045919,3110.2,3109.4,3.55]
["bitfinex","ETHUSD",1732023310008,1.32162709,3109.7,3109.6,3.21583]
["bitfinex","ETHUSD",1732023310207,1.32162709,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1732023310208,1.98244064,3109.7,3109.4,3.21598]
["bitfinex","ETHUSD",1732023310407,1.32129528,3109.5,3109.4,3.21597]
["bitfinex","ETHUSD",1732023310979,1.98194293,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732023311334,2.64325419,3109.8,3109.7,3.21564]
["bitfinex","ETHUSD",1732023311684,1.98148858,3109.8,3109.7,3.76564]
["bitfinex","ETHUSD",1732023311997,1.98148858,3109.8,3109.4,3.21599]
["bitfinex","ETHUSD",1732023312326,1.98148858,3109.6,3109.5,3.76595]
["bitfinex","ETHUSD",1732023312687,1.98132665,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1732023312985,1.98132665,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1732023313185,1.98132665,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1732023313384,1.98132665,3109.3,3109.2,3.76626]
["bitfinex","ETHUSD",1732023313595,1.98132665,3109.4,3109.2,3.76626]
["bitfinex","ETHUSD",1732023313795,1.98132665,3109.4,3109.3,3.76615]
["bitfinex","ETHUSD",1732023314014,1.98086888,3109.4,3109.3,3.76615]
["bitfinex","ETHUSD",1732023314199,2.64325419,3109.4,3108.5,0.7543]
["bitfinex","ETHUSD",1732023314405,1.32049102,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732023314725,1.98073653,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1732023315022,1.98017851,3109.2,3108.7,6.43344]
["bitfinex","ETHUSD",1732023315224,1.32002458,3108.8,3108.6,3.21687]
["bitfinex","ETHUSD",1732023315527,1.98003687,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1732023315528,1.32002458,3108.9,3108.5,3.21691]
["bitfinex","ETHUSD",1732023315829,1.32002458,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1732023315993,1.32002458,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1732023316196,1.32002458,3108.6,3108.1,0.7543]
["bitfinex","ETHUSD",1732023316435,1.32002458,3108.6,3108.2,3.2172]
["bitfinex","ETHUSD",1732023316626,1.98003687,3108.7,3108.1,0.7543]
["bitfinex","ETHUSD",1732023316627,1.32002458,3108.4,3108.1,3.2173]
["bitfinex","ETHUSD",1732023316981,1.32002458,3108.3,3108.1,3.2173]
["bitfinex","ETHUSD",1732023317187,1.32002458,3108.3,3106.0,0.7731]
["bitfinex","ETHUSD",1732023317188,0.6989,3108.1,3106.0,0.7731]
["bitfinex","ETHUSD",1732023317418,1.52026171,3108.0,3107.4,3.21804]
["bitfinex","ETHUSD",1732023317824,1.52026171,3108.0,3106.4,5.898309]
["bitfinex","ETHUSD",1732023317825,1.31836925,3107.7,3106.4,5.898309]
["bitfinex","ETHUSD",1732023318027,3.21819,3107.4,3106.7,3.21878]
["bitfinex","ETHUSD",1732023318221,1.31836925,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1732023318429,1.31836925,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1732023318635,1.31836925,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732023318815,1.31836925,3107.3,3106.4,4.505777]
["bitfinex","ETHUSD",1732023318816,0.6989,3107.1,3106.4,4.505777]
["bitfinex","ETHUSD",1732023319019,2.01726925,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1732023319220,2.01726925,3107.1,3106.7,3.21878]
["bitfinex","ETHUSD",1732023319392,0.6989,3107.1,3106.7,3.21878]
["bitfinex","ETHUSD",1732023319893,0.6989,3107.1,3106.4,1.286687]
["bitfinex","ETHUSD",1732023319894,1.090613,3107.1,3106.4,4.505827]
["bitfinex","ETHUSD",1732023320095,1.090613,3107.1,3106.5,3.21895]
["bitfinex","ETHUSD",1732023320096,2.01726925,3107.1,3106.5,3.21895]
["bitfinex","ETHUSD",1732023320437,2.01726925,3107.1,3106.2,3.21927]
["bitfinex","ETHUSD",1732023320438,3.91734,3107.1,3106.2,3.21927]
["bitfinex","ETHUSD",1732023320585,0.52356693,3107.0,3105.9,4.01653]
["bitfinex","ETHUSD",1732023320789,0.6989,3107.1,3106.8,3.21873]
["bitfinex","ETHUSD",1732023321106,0.6989,3107.1,3106.7,3.21878]
["bitfinex","ETHUSD",1732023321302,0.6989,3107.1,3106.7,3.21877]
["bitfinex","ETHUSD",1732023321616,0.6989,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1732023321800,1.15534777,3107.1,3106.6,3.21895]
["bitfinex","ETHUSD",1732023321989,1.15534777,3107.1,3106.2,0.55]
["bitfinex","ETHUSD",1732023322341,0.6989,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1732023322511,0.6989,3107.5,3107.1,3.21841]
["bitfinex","ETHUSD",1732023322699,0.6989,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1732023322897,0.6989,3107.5,3106.8,3.21872]
["bitfinex","ETHUSD",1732023323139,0.391685,3107.4,3106.1,3.0]
["bitfinex","ETHUSD",1732023323341,0.6989,3107.5,3106.2,0.55]
["bitfinex","ETHUSD",1732023323645,3.21821,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1732023323797,3.610892,3107.4,3106.8,3.21871]
["bitfinex","ETHUSD",1732023323993,0.392682,3107.4,3106.8,3.21871]
["bitfinex","ETHUSD",1732023324193,0.392682,3107.4,3107.0,3.21851]
["bitfinex","ETHUSD",1732023324421,0.392682,3107.4,3106.2,3.76931]
["bitfinex","ETHUSD",1732023324422,0.6989,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732023324629,0.01,3108.2,3107.4,3.21812]
["bitfinex","ETHUSD",1732023324630,0.6989,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1732023324827,0.6989,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1732023325309,0.6989,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1732023325934,0.6989,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1732023326243,0.6989,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732023326898,0.6989,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1732023327297,3.91661,3107.8,3107.1,3.21836]
["bitfinex","ETHUSD",1732023327537,0.391661,3107.7,3107.2,3.21824]
["bitfinex","ETHUSD",1732023327709,0.391661,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1732023327922,0.391661,3107.7,3107.1,3.21834]
["bitfinex","ETHUSD",1732023328104,0.391661,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1732023328295,3.6487571,3107.6,3106.7,3.21881]
["bitfinex","ETHUSD",1732023328499,3.21803,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1732023328737,0.36487571,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1732023328959,0.6989,3107.8,3107.1,3.21834]
["bitfinex","ETHUSD",1732023329100,0.6989,3107.8,3107.3,3.21815]
["bitfinex","ETHUSD",1732023329299,0.39165,3107.7,3107.1,3.21835]
["bitfinex","ETHUSD",1732023329526,3.60949,3107.7,3107.1,3.21835]
["bitfinex","ETHUSD",1732023329840,0.39165,3107.7,3106.4,0.55]
["bitfinex","ETHUSD",1732023330049,0.430839,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1732023330251,0.6989,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732023330749,0.6989,3107.8,3106.6,0.55]
["bitfinex","ETHUSD",1732023330750,0.6989,3107.8,3107.5,3.21795]
["bitfinex","ETHUSD",1732023331062,0.6989,3107.8,3107.3,3.21814]
["bitfinex","ETHUSD",1732023331544,0.64821757,3107.6,3107.1,3.21838]
["bitfinex","ETHUSD",1732023332039,0.64821757,3107.6,3107.2,3.21826]
["bitfinex","ETHUSD",1732023332243,0.13376617,3107.5,3107.2,3.21826]
["bitfinex","ETHUSD",1732023332406,0.13376617,3107.5,3107.1,3.21834]
["bitfinex","ETHUSD",1732023332608,0.64821757,3107.6,3107.1,3.21834]
["bitfinex","ETHUSD",1732023333052,4.32263833,3107.6,3106.9,3.21861]
["bitfinex","ETHUSD",1732023333204,3.21814,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1732023333408,0.13331571,3107.3,3106.5,3.219]
["bitfinex","ETHUSD",1732023333714,3.21839,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1732023333927,0.6989,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1732023334128,0.6989,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1732023334310,0.13329399,3106.9,3106.5,3.21896]
["bitfinex","ETHUSD",1732023335111,0.13329399,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732023335327,0.13329399,3106.9,3106.8,4.259844]
["bitfinex","ETHUSD",1732023335528,0.6989,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1732023335735,3.91661,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1732023335940,0.12439154,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1732023336117,0.52849169,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1732023336306,0.40410015,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1732023336516,0.12439031,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1732023336734,0.12439031,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1732023336735,3.34237031,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1732023336936,3.21798,3107.6,3107.1,3.76843]
["bitfinex","ETHUSD",1732023337239,0.12441071,3107.5,3107.4,0.55]
["bitfinex","ETHUSD",1732023337947,0.12441071,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732023338152,0.12441071,3107.5,3107.4,3.76812]
["bitfinex","ETHUSD",1732023338449,0.6989,3107.8,3107.5,0.55]
["bitfinex","ETHUSD",1732023338450,3.21791,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1732023338630,4.05582353,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1732023339139,4.05582353,3107.6,3106.6,3.2189]
["bitfinex","ETHUSD",1732023339140,3.21817,3107.4,3106.6,3.2189]
["bitfinex","ETHUSD",1732023339352,0.321817,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1732023339503,0.44627663,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1732023339703,0.44627663,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1732023339918,0.12445963,3107.3,3107.1,3.21837]
["bitfinex","ETHUSD",1732023340144,0.12445963,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732023340318,0.6989,3108.2,3107.7,3.21776]
["bitfinex","ETHUSD",1732023340627,0.12446412,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732023341241,0.65094545,3108.0,3107.3,3.21815]
["bitfinex","ETHUSD",1732023341427,0.1244657,3107.9,3107.4,3.76803]
["bitfinex","ETHUSD",1732023341628,0.1244657,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1732023342029,0.84550282,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1732023342230,0.84550282,3107.9,3106.2,0.77]
["bitfinex","ETHUSD",1732023342231,3.21853,3107.1,3106.2,0.77]
["bitfinex","ETHUSD",1732023342431,3.21853,3107.1,3106.4,3.21909]
["bitfinex","ETHUSD",1732023342432,3.21864,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1732023342656,0.12443178,3106.8,3106.4,3.21909]
["bitfinex","ETHUSD",1732023342862,3.91744,3107.0,3106.4,6.43815]
["bitfinex","ETHUSD",1732023343064,0.12443573,3106.9,3106.5,3.21904]
["bitfinex","ETHUSD",1732023343375,0.12443573,3106.9,3106.4,3.21906]
["bitfinex","ETHUSD",1732023343579,0.12443573,3106.9,3105.8,0.807]
["bitfinex","ETHUSD",1732023343580,0.5286233,3106.9,3105.8,0.807]
["bitfinex","ETHUSD",1732023343743,0.5286233,3106.9,3106.6,3.21894]
["bitfinex","ETHUSD",1732023343744,0.12443573,3106.9,3106.6,3.21894]
["bitfinex","ETHUSD",1732023343946,0.12443573,3106.9,3106.7,3.21884]
["bitfinex","ETHUSD",1732023344158,0.12443573,3106.9,3106.6,3.21887]
["bitfinex","ETHUSD",1732023344460,3.34312573,3106.9,3105.8,0.807]
["bitfinex","ETHUSD",1732023344643,3.7473053,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1732023344983,0.5286153,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732023345275,0.5286153,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1732023345276,3.21875,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1732023345431,3.34032276,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732023345630,0.12139276,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1732023345827,3.21865,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1732023346074,3.21884,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1732023346279,3.21921,3106.4,3105.5,3.22003]
["bitfinex","ETHUSD",1732023346479,0.82025601,3106.3,3105.9,3.21961]
["bitfinex","ETHUSD",1732023346635,0.12135601,3106.3,3106.1,3.2194]
["bitfinex","ETHUSD",1732023346988,3.81573733,3107.6,3105.6,3.21998]
["bitfinex","ETHUSD",1732023346989,1.34260982,3106.9,3105.6,3.21998]
["bitfinex","ETHUSD",1732023347135,0.1213446,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732023347333,0.64370982,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1732023347574,0.64370982,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732023347734,0.12136827,3106.8,3106.7,0.55]
["bitfinex","ETHUSD",1732023347937,0.12136827,3106.8,3106.7,3.76884]
["bitfinex","ETHUSD",1732023348376,3.21874,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1732023348585,3.21874,3106.9,3106.3,0.55]
["bitfinex","ETHUSD",1732023348802,0.12132839,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1732023348960,0.391703,3107.2,3106.1,3.21941]
["bitfinex","ETHUSD",1732023348961,3.21833,3107.2,3106.1,3.21941]
["bitfinex","ETHUSD",1732023349162,0.61655277,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1732023349392,0.61655277,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1732023349393,0.12133955,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1732023349719,1.98003687,3108.0,3105.9,3.0]
["bitfinex","ETHUSD",1732023349720,3.21782,3107.7,3107.2,3.21829]
["bitfinex","ETHUSD",1732023349863,3.21782,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1732023350060,0.713446,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1732023350262,0.65079062,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1732023350461,0.65079062,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1732023351010,0.6989,3108.2,3106.5,0.805]
["bitfinex","ETHUSD",1732023351011,3.21768,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1732023351160,3.21778,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1732023351514,3.2177,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1732023351806,3.86269286,3107.8,3106.7,0.55]
["bitfinex","ETHUSD",1732023352015,3.21814,3107.4,3106.7,3.76875]
["bitfinex","ETHUSD",1732023352191,3.21814,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732023352192,0.321814,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1732023352412,0.321814,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1732023352556,3.21814,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1732023352761,3.21814,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1732023353016,3.21839,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1732023353211,0.12142747,3107.1,3106.7,3.2188]
["bitfinex","ETHUSD",1732023353413,3.21821,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1732023353560,0.12141033,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1732023353916,3.21823,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1732023354065,0.1213888,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1732023354258,3.21849,3107.1,3106.5,3.76903]
["bitfinex","ETHUSD",1732023354462,3.33993334,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732023354766,3.33993334,3107.0,3106.5,3.76903]
["bitfinex","ETHUSD",1732023355101,0.12136334,3107.0,3106.6,3.21892]
["bitfinex","ETHUSD",1732023355502,3.21866,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732023355715,0.36618723,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732023355877,0.12135139,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1732023356263,0.12135139,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1732023356419,3.34013139,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1732023356617,0.88372025,3106.8,3106.3,3.76921]
["bitfinex","ETHUSD",1732023357039,0.88372025,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1732023357040,4.10253025,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1732023357240,0.41025303,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1732023357470,0.12133267,3106.6,3106.3,3.76917]
["bitfinex","ETHUSD",1732023357629,0.12133267,3106.6,3106.4,3.21906]
["bitfinex","ETHUSD",1732023357831,5.23584925,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732023358056,5.23584925,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1732023358057,1.31836925,3107.1,3106.3,0.55]
["bitfinex","ETHUSD",1732023358370,1.98003687,3107.2,3107.0,3.21846]
["bitfinex","ETHUSD",1732023358371,1.31836925,3107.2,3107.0,3.21846]
["bitfinex","ETHUSD",1732023358577,2.62619249,3107.3,3107.0,3.21846]
["bitfinex","ETHUSD",1732023358578,1.96452487,3107.3,3107.0,3.21846]
["bitfinex","ETHUSD",1732023358720,1.96452487,3107.3,3106.8,3.2187]
["bitfinex","ETHUSD",1732023358721,1.96452487,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1732023358927,2.75067404,3107.3,3106.9,3.76858]
["bitfinex","ETHUSD",1732023359148,2.75067404,3107.3,3106.9,3.76863]
["bitfinex","ETHUSD",1732023359348,1.31836925,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732023359620,1.31836925,3107.1,3106.2,3.21933]
["bitfinex","ETHUSD",1732023359621,6.971391,3107.1,3106.2,3.21933]
["bitfinex","ETHUSD",1732023359824,6.971391,3107.1,3106.4,3.21914]
["bitfinex","ETHUSD",1732023359825,1.31747462,3106.7,3106.4,3.21914]
["bitfinex","ETHUSD",1732023360049,1.31747462,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1732023360257,1.31747462,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732023360440,1.97621193,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1732023361026,1.97803609,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732023361224,1.31880159,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732023361465,1.97803609,3107.2,3107.1,3.21834]
["bitfinex","ETHUSD",1732023361766,1.97803609,3107.2,3107.1,3.76834]
["bitfinex","ETHUSD",1732023362332,2.63494925,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732023362669,4.61885872,3107.7,3107.2,3.21833]
["bitfinex","ETHUSD",1732023362670,1.32119485,3107.5,3107.3,3.76822]
["bitfinex","ETHUSD",1732023362966,1.98172781,3107.7,3107.6,3.76791]
["bitfinex","ETHUSD",1732023363269,2.64230374,3107.9,3107.7,3.76781]
["bitfinex","ETHUSD",1732023363270,1.32104346,3107.8,3107.7,3.76781]
["bitfinex","ETHUSD",1732023363439,1.98172781,3108.0,3107.8,3.76771]
["bitfinex","ETHUSD",1732023363841,2.64230374,3108.1,3107.8,3.76771]
["bitfinex","ETHUSD",1732023363842,1.98172781,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732023364054,2.64230374,3108.2,3108.1,3.76739]
["bitfinex","ETHUSD",1732023364055,1.98172781,3108.2,3108.1,3.76739]
["bitfinex","ETHUSD",1732023364268,3.29988545,3108.5,3108.2,3.76729]
["bitfinex","ETHUSD",1732023364269,1.32109977,3108.3,3108.2,3.76729]
["bitfinex","ETHUSD",1732023364468,1.32109977,3108.4,3108.3,3.76719]
["bitfinex","ETHUSD",1732023364630,1.32109977,3108.7,3108.5,3.76698]
["bitfinex","ETHUSD",1732023364835,1.32109977,3108.8,3108.7,0.55]
["bitfinex","ETHUSD",1732023365202,1.32109977,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732023365470,1.98172781,3109.7,3109.1,3.21627]
["bitfinex","ETHUSD",1732023365672,2.64230374,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732023365673,1.98172781,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732023365829,2.64230374,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732023365830,1.98172781,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732023366029,1.98172781,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1732023366267,0.64335484,3110.1,3110.0,3.76543]
["bitfinex","ETHUSD",1732023366482,0.64335484,3110.1,3109.9,3.21553]
["bitfinex","ETHUSD",1732023366624,1.0345348,3110.1,3109.6,3.21578]
["bitfinex","ETHUSD",1732023366825,1.98172781,3109.8,3109.4,3.21602]
["bitfinex","ETHUSD",1732023367066,1.16130315,3109.7,3109.2,3.21617]
["bitfinex","ETHUSD",1732023367506,0.46240315,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1732023367784,1.98172781,3110.2,3109.6,3.76583]
["bitfinex","ETHUSD",1732023367960,5.85450174,3110.2,3109.6,3.76583]
["bitfinex","ETHUSD",1732023368163,5.85450174,3110.2,3108.9,3.21648]
["bitfinex","ETHUSD",1732023368164,1.98172781,3110.0,3109.1,3.21633]
["bitfinex","ETHUSD",1732023368344,5.19736781,3109.8,3108.9,3.76651]
["bitfinex","ETHUSD",1732023368544,1.98172781,3109.5,3108.8,3.21663]
["bitfinex","ETHUSD",1732023368744,0.19817278,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732023368991,0.10325635,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732023369492,0.65754393,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1732023369660,1.2429741,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1732023369862,0.65754393,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1732023370061,0.65754393,3110.2,3110.0,3.21541]
["bitfinex","ETHUSD",1732023370461,0.65754393,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1732023370669,0.6989,3110.5,3110.1,3.21533]
["bitfinex","ETHUSD",1732023371194,1.98172781,3110.6,3110.1,3.21533]
["bitfinex","ETHUSD",1732023371433,2.68062781,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1732023371637,0.6989,3110.8,3110.3,3.21504]
["bitfinex","ETHUSD",1732023371940,0.6500828,3110.7,3110.3,3.21504]
["bitfinex","ETHUSD",1732023372236,0.6500828,3110.7,3110.5,3.21481]
["bitfinex","ETHUSD",1732023372457,1.5916,3111.1,3110.9,3.21448]
["bitfinex","ETHUSD",1732023372593,0.64004887,3111.0,3110.9,3.21448]
["bitfinex","ETHUSD",1732023372793,0.8927,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023373132,0.8927,3111.1,3110.3,3.21512]
["bitfinex","ETHUSD",1732023373133,4.80598,3111.1,3110.4,3.21498]
["bitfinex","ETHUSD",1732023373351,0.480598,3111.0,3110.6,3.2148]
["bitfinex","ETHUSD",1732023373498,1.5916,3111.1,3110.6,3.21472]
["bitfinex","ETHUSD",1732023373894,1.5916,3111.1,3110.4,3.21498]
["bitfinex","ETHUSD",1732023374133,1.5916,3111.1,3110.2,3.21522]
["bitfinex","ETHUSD",1732023374134,3.21451,3110.9,3110.2,3.21515]
["bitfinex","ETHUSD",1732023374357,3.21469,3110.8,3109.9,3.21547]
["bitfinex","ETHUSD",1732023374524,0.321469,3110.7,3109.9,3.21547]
["bitfinex","ETHUSD",1732023374830,0.321469,3110.7,3109.2,0.7605]
["bitfinex","ETHUSD",1732023374831,0.321469,3110.7,3110.2,3.21514]
["bitfinex","ETHUSD",1732023375052,1.6016,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1732023375053,0.8927,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1732023375253,0.8927,3111.1,3110.1,3.97577]
["bitfinex","ETHUSD",1732023375638,0.8927,3111.1,3110.8,3.21457]
["bitfinex","ETHUSD",1732023375854,0.8927,3111.1,3110.2,0.55]
["bitfinex","ETHUSD",1732023375855,0.8927,3111.1,3110.9,3.21449]
["bitfinex","ETHUSD",1732023376349,0.8927,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023377425,0.8927,3111.1,3110.3,0.7817]
["bitfinex","ETHUSD",1732023377811,0.8927,3111.1,3110.4,0.55]
["bitfinex","ETHUSD",1732023378014,0.8927,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1732023378249,0.8927,3111.1,3110.5,3.21484]
["bitfinex","ETHUSD",1732023378450,0.8927,3111.1,3109.9,3.21543]
["bitfinex","ETHUSD",1732023378451,0.6989,3110.8,3109.9,4.02442]
["bitfinex","ETHUSD",1732023378653,0.6989,3110.8,3110.0,3.21543]
["bitfinex","ETHUSD",1732023378869,0.8927,3111.1,3110.6,3.21478]
["bitfinex","ETHUSD",1732023379009,0.8927,3111.1,3110.1,0.55]
["bitfinex","ETHUSD",1732023379213,0.8927,3111.1,3110.0,0.55]
["bitfinex","ETHUSD",1732023379511,4.107,3111.1,3110.5,3.21483]
["bitfinex","ETHUSD",1732023379713,4.107,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1732023379714,0.48059,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1732023380157,3.21462,3110.8,3110.1,3.21524]
["bitfinex","ETHUSD",1732023380341,3.69508,3111.0,3110.6,3.21481]
["bitfinex","ETHUSD",1732023380342,0.321462,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732023380652,0.8927,3111.1,3110.8,3.21457]
["bitfinex","ETHUSD",1732023381116,0.8927,3111.1,3110.8,3.21453]
["bitfinex","ETHUSD",1732023381311,0.8927,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023381511,0.8927,3111.1,3110.7,0.7579]
["bitfinex","ETHUSD",1732023381755,0.8927,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1732023382312,0.8927,3111.1,3110.3,3.97297]
["bitfinex","ETHUSD",1732023382556,0.8927,3111.1,3110.8,3.21453]
["bitfinex","ETHUSD",1732023382894,0.8927,3111.1,3110.9,3.21443]
["bitfinex","ETHUSD",1732023383180,0.09219215,3111.0,3110.6,3.21475]
["bitfinex","ETHUSD",1732023383393,0.09219215,3111.0,3110.8,3.2146]
["bitfinex","ETHUSD",1732023383682,0.6989,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1732023383882,0.79109179,3110.9,3110.5,3.21485]
["bitfinex","ETHUSD",1732023384083,1.28090097,3110.9,3110.5,3.21485]
["bitfinex","ETHUSD",1732023384236,1.28090097,3110.9,3110.3,3.21503]
["bitfinex","ETHUSD",1732023384437,4.49546097,3110.9,3110.3,3.21511]
["bitfinex","ETHUSD",1732023384636,0.79109179,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1732023384837,0.79109179,3110.9,3110.5,6.42971]
["bitfinex","ETHUSD",1732023385091,0.26057097,3110.9,3110.5,3.21484]
["bitfinex","ETHUSD",1732023385244,0.09219179,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1732023385446,0.8927,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023385785,0.8927,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1732023386327,0.8927,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023386642,0.97820041,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023387466,0.97820041,3111.1,3110.8,3.2145]
["bitfinex","ETHUSD",1732023387682,0.97820041,3111.1,3110.8,3.21454]
["bitfinex","ETHUSD",1732023387988,0.97820041,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023387989,1.14591045,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023388279,0.97820041,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023388491,0.97820041,3111.1,3110.4,3.21502]
["bitfinex","ETHUSD",1732023388640,0.97820041,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023389043,0.97820041,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1732023389490,0.97820041,3111.1,3110.9,3.21449]
["bitfinex","ETHUSD",1732023389781,0.97820041,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1732023390173,0.97820041,3111.1,3110.8,6.42909]
["bitfinex","ETHUSD",1732023390399,0.97820041,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023390595,0.97820041,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1732023391106,0.8927,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1732023391994,0.97823447,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1732023392671,0.8927,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1732023393056,0.8927,3111.1,3110.3,0.7888]
["bitfinex","ETHUSD",1732023393257,0.8927,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1732023393258,0.97538388,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1732023393496,1.39433127,3111.1,3110.4,0.55]
["bitfinex","ETHUSD",1732023393702,0.8927,3111.1,3111.0,3.7644]
["bitfinex","ETHUSD",1732023394106,0.8927,3111.1,3110.7,3.21467]
["bitfinex","ETHUSD",1732023394401,0.8927,3111.1,3110.6,3.21471]
["bitfinex","ETHUSD",1732023394585,4.10699,3111.1,3110.6,3.21471]
["bitfinex","ETHUSD",1732023394900,0.410699,3111.0,3110.7,3.2147]
["bitfinex","ETHUSD",1732023395061,0.8927,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1732023395266,0.8927,3111.1,3110.7,3.21464]
["bitfinex","ETHUSD",1732023395489,0.8927,3111.1,3110.8,3.21451]
["bitfinex","ETHUSD",1732023395821,0.8927,3111.1,3110.9,3.2145]
["bitfinex","ETHUSD",1732023396187,0.8927,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023396702,0.8927,3111.1,3110.8,3.21455]
["bitfinex","ETHUSD",1732023396900,1.303379,3111.1,3110.8,3.21455]
["bitfinex","ETHUSD",1732023397211,1.303379,3111.1,3110.8,3.21453]
["bitfinex","ETHUSD",1732023397406,0.8927,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732023397564,0.8927,3111.1,3110.6,3.21475]
["bitfinex","ETHUSD",1732023397565,0.8927,3111.1,3110.6,3.21474]
["bitfinex","ETHUSD",1732023397766,0.8927,3111.1,3110.7,3.21468]
["bitfinex","ETHUSD",1732023397968,0.6989,3112.6,3111.2,3.21409]
["bitfinex","ETHUSD",1732023398286,0.6989,3112.6,3112.3,3.21303]
["bitfinex","ETHUSD",1732023398491,0.6989,3112.6,3112.4,3.21289]
["bitfinex","ETHUSD",1732023398883,0.6989,3112.6,3112.2,3.2131]
["bitfinex","ETHUSD",1732023399411,0.6989,3112.6,3112.2,6.42618]
["bitfinex","ETHUSD",1732023399616,0.8256,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1732023399775,1.2935678,3112.9,3112.6,3.21268]
["bitfinex","ETHUSD",1732023399984,0.8256,3112.9,3112.6,3.21268]
["bitfinex","ETHUSD",1732023400181,0.1267,3112.9,3112.6,3.21268]
["bitfinex","ETHUSD",1732023400365,0.1267,3112.9,3112.4,3.21295]
["bitfinex","ETHUSD",1732023400565,0.1267,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1732023400872,0.1267,3112.9,3112.4,3.21291]
["bitfinex","ETHUSD",1732023401189,0.1267,3112.9,3112.2,3.21312]
["bitfinex","ETHUSD",1732023401510,3.546511,3112.8,3112.1,3.21318]
["bitfinex","ETHUSD",1732023401668,0.6989,3112.6,3112.1,3.21318]
["bitfinex","ETHUSD",1732023402009,0.6989,3112.6,3111.7,0.55]
["bitfinex","ETHUSD",1732023402010,3.21311,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1732023402157,3.21311,3112.3,3110.8,3.0]
["bitfinex","ETHUSD",1732023402158,3.21328,3112.1,3111.4,3.21391]
["bitfinex","ETHUSD",1732023402362,0.6989,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732023402764,3.91232,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732023403005,0.6989,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732023403403,0.6989,3112.0,3110.9,3.96747]
["bitfinex","ETHUSD",1732023403404,0.6989,3112.0,3111.2,3.21418]
["bitfinex","ETHUSD",1732023403723,0.65081415,3112.3,3110.9,3.21444]
["bitfinex","ETHUSD",1732023403724,3.21384,3111.6,3110.9,3.21444]
["bitfinex","ETHUSD",1732023404019,3.21384,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1732023404020,3.214,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1732023404312,4.234224,3111.5,3110.8,3.2145]
["bitfinex","ETHUSD",1732023404670,4.234224,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1732023405308,0.321384,3111.5,3111.2,3.21417]
["bitfinex","ETHUSD",1732023405608,4.52463733,3111.8,3110.3,3.21512]
["bitfinex","ETHUSD",1732023405778,4.52463733,3111.8,3109.4,3.81573733]
["bitfinex","ETHUSD",1732023405779,0.6989,3110.9,3110.1,3.21528]
["bitfinex","ETHUSD",1732023405975,3.21466,3110.8,3110.1,3.21528]
["bitfinex","ETHUSD",1732023406189,3.91349,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1732023406389,0.6989,3110.9,3110.5,3.21488]
["bitfinex","ETHUSD",1732023406976,0.6989,3110.9,3109.9,0.7782]
["bitfinex","ETHUSD",1732023406977,0.6989,3110.9,3110.6,3.21474]
["bitfinex","ETHUSD",1732023407176,0.6989,3111.4,3110.6,0.321474]
["bitfinex","ETHUSD",1732023407384,0.6989,3111.4,3110.0,0.01]
["bitfinex","ETHUSD",1732023407385,0.6989,3111.4,3111.0,3.21432]
["bitfinex","ETHUSD",1732023407612,0.6989,3111.4,3111.0,6.42863]
["bitfinex","ETHUSD",1732023407776,0.6989,3111.4,3111.1,3.21426]
["bitfinex","ETHUSD",1732023408165,3.21374,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1732023408399,4.855366,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1732023408565,4.855366,3111.7,3111.0,3.21431]
["bitfinex","ETHUSD",1732023408566,4.855366,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1732023408768,4.855366,3111.7,3110.1,0.8282]
["bitfinex","ETHUSD",1732023408769,0.6989,3111.6,3110.1,0.8282]
["bitfinex","ETHUSD",1732023408971,0.6989,3111.6,3108.4,3.33845667]
["bitfinex","ETHUSD",1732023408972,3.81573733,3110.3,3109.7,0.8282]
["bitfinex","ETHUSD",1732023409193,3.81573733,3110.3,3109.1,0.06291934]
["bitfinex","ETHUSD",1732023409194,3.81573733,3110.3,3109.1,3.21627]
["bitfinex","ETHUSD",1732023409195,3.21552,3110.0,3109.1,3.21627]
["bitfinex","ETHUSD",1732023409365,3.21576,3109.7,3108.8,0.8282]
["bitfinex","ETHUSD",1732023409585,3.91445,3109.9,3108.8,1.232696]
["bitfinex","ETHUSD",1732023409892,3.91445,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1732023409893,0.6989,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1732023410066,0.6989,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1732023410269,0.6989,3109.9,3108.8,0.85892975]
["bitfinex","ETHUSD",1732023410468,0.6989,3109.9,3109.2,3.21624]
["bitfinex","ETHUSD",1732023411115,0.6989,3109.9,3108.8,0.85892975]
["bitfinex","ETHUSD",1732023411116,0.6989,3109.9,3109.3,3.2161]
["bitfinex","ETHUSD",1732023411469,0.6989,3109.9,3109.4,3.21601]
["bitfinex","ETHUSD",1732023411669,0.6989,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1732023411896,0.6989,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1732023412113,3.91445,3109.9,3109.1,0.55]
["bitfinex","ETHUSD",1732023412309,0.6989,3109.9,3109.0,0.55]
["bitfinex","ETHUSD",1732023412609,0.6989,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1732023412817,0.6989,3109.9,3109.3,3.76614]
["bitfinex","ETHUSD",1732023412970,0.6989,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1732023413170,0.06861958,3109.8,3109.1,3.76634]
["bitfinex","ETHUSD",1732023413374,0.06861958,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1732023413621,0.06861958,3109.8,3109.4,0.8108]
["bitfinex","ETHUSD",1732023413914,0.06861958,3109.8,3108.8,3.21658]
["bitfinex","ETHUSD",1732023413915,3.21587,3109.6,3108.8,3.21658]
["bitfinex","ETHUSD",1732023414115,0.06861417,3109.5,3108.8,3.21658]
["bitfinex","ETHUSD",1732023414409,0.06861417,3109.5,3108.6,7.03392]
["bitfinex","ETHUSD",1732023414611,0.06861417,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1732023414780,3.21566,3109.8,3108.8,3.21664]
["bitfinex","ETHUSD",1732023414977,3.28466803,3109.4,3108.6,7.03392]
["bitfinex","ETHUSD",1732023415213,3.21605,3109.4,3108.7,3.21675]
["bitfinex","ETHUSD",1732023415528,0.0686141,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1732023415819,2.67269708,3109.9,3108.7,0.55]
["bitfinex","ETHUSD",1732023415971,0.06861016,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1732023416174,6.41626671,3109.9,3108.9,0.55]
["bitfinex","ETHUSD",1732023416402,6.41626671,3109.9,3108.7,0.55]
["bitfinex","ETHUSD",1732023416403,3.21627,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1732023416598,3.21595,3109.5,3108.2,3.98501]
["bitfinex","ETHUSD",1732023416599,2.67269708,3109.5,3108.2,3.98501]
["bitfinex","ETHUSD",1732023416802,3.21659,3108.9,3108.2,3.98501]
["bitfinex","ETHUSD",1732023417050,3.21659,3108.9,3108.2,3.21721]
["bitfinex","ETHUSD",1732023417418,3.21659,3108.9,3107.9,0.7678]
["bitfinex","ETHUSD",1732023417419,0.6989,3108.7,3107.9,0.7678]
["bitfinex","ETHUSD",1732023417757,0.06842171,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1732023418255,0.06842171,3108.6,3107.9,0.7678]
["bitfinex","ETHUSD",1732023418404,0.06842171,3108.6,3108.1,3.21735]
["bitfinex","ETHUSD",1732023418743,0.06842171,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1732023419406,0.06842171,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1732023419604,3.28532171,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1732023419807,3.21719,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1732023420051,0.06842171,3108.6,3107.5,0.8261]
["bitfinex","ETHUSD",1732023420260,0.6989,3108.7,3108.2,3.21725]
["bitfinex","ETHUSD",1732023420469,0.06835917,3108.6,3108.2,0.643463]
["bitfinex","ETHUSD",1732023420619,0.64846119,3109.5,3108.5,3.21698]
["bitfinex","ETHUSD",1732023420950,0.76729069,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1732023421106,0.76729069,3109.4,3108.3,0.8261]
["bitfinex","ETHUSD",1732023421107,0.06839069,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732023421519,0.6989,3109.8,3109.6,3.21576]
["bitfinex","ETHUSD",1732023422014,0.64241343,3110.1,3109.0,0.8121]
["bitfinex","ETHUSD",1732023422242,0.64241343,3110.1,3109.7,3.21571]
["bitfinex","ETHUSD",1732023422563,3.21561,3109.9,3108.5,3.21698]
["bitfinex","ETHUSD",1732023422716,3.21561,3109.9,3108.2,0.8126]
["bitfinex","ETHUSD",1732023422717,0.7089,3109.8,3108.2,0.8126]
["bitfinex","ETHUSD",1732023423026,5.18963708,3109.6,3108.7,3.21669]
["bitfinex","ETHUSD",1732023423227,0.6989,3109.5,3108.7,3.21676]
["bitfinex","ETHUSD",1732023423430,3.21605,3109.4,3108.7,3.21676]
["bitfinex","ETHUSD",1732023423639,0.6989,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1732023423862,0.6989,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1732023424147,3.91486,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1732023424453,3.21608,3109.4,3108.7,3.21669]
["bitfinex","ETHUSD",1732023424617,0.713072,3109.4,3108.2,4.0298]
["bitfinex","ETHUSD",1732023424954,0.6989,3109.5,3109.1,3.2163]
["bitfinex","ETHUSD",1732023425114,1.97379708,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1732023425313,6.85775343,3110.1,3108.2,0.8226]
["bitfinex","ETHUSD",1732023425314,0.64241343,3110.1,3109.1,0.7711]
["bitfinex","ETHUSD",1732023425624,0.6989,3110.2,3109.7,3.2157]
["bitfinex","ETHUSD",1732023425841,1.090303,3110.2,3108.5,3.0]
["bitfinex","ETHUSD",1732023426037,0.6989,3109.3,3108.3,0.7807]
["bitfinex","ETHUSD",1732023426244,0.6989,3109.3,3108.8,3.21659]
["bitfinex","ETHUSD",1732023426445,3.21634,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732023426813,3.21634,3109.2,3108.4,3.21699]
["bitfinex","ETHUSD",1732023426814,3.21655,3109.0,3108.4,3.21699]
["bitfinex","ETHUSD",1732023427013,3.607874,3109.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732023427248,3.21643,3109.1,3108.4,6.43402]
["bitfinex","ETHUSD",1732023427559,3.607874,3109.2,3108.4,3.217]
["bitfinex","ETHUSD",1732023427764,3.607874,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1732023427765,3.607784,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1732023428052,3.28211883,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1732023428260,3.21655,3109.0,3108.4,3.21703]
["bitfinex","ETHUSD",1732023428467,0.06566489,3109.0,3108.3,3.21711]
["bitfinex","ETHUSD",1732023428628,0.06566489,3109.0,3108.0,0.7807]
["bitfinex","ETHUSD",1732023428629,0.06566489,3109.0,3108.5,3.2169]
["bitfinex","ETHUSD",1732023428960,0.06566489,3109.0,3108.0,0.7807]
["bitfinex","ETHUSD",1732023428961,0.06566489,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732023429252,0.6989,3109.3,3108.0,0.7807]
["bitfinex","ETHUSD",1732023429455,0.06565074,3109.2,3108.3,3.21719]
["bitfinex","ETHUSD",1732023429613,0.06565074,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1732023429814,0.06565074,3109.2,3108.6,3.21685]
["bitfinex","ETHUSD",1732023429815,3.28193074,3109.2,3108.6,3.21685]
["bitfinex","ETHUSD",1732023430020,3.21639,3109.1,3108.4,3.21701]
["bitfinex","ETHUSD",1732023430241,3.21657,3108.9,3108.4,3.21701]
["bitfinex","ETHUSD",1732023430464,0.06566768,3108.8,3108.0,3.99815]
["bitfinex","ETHUSD",1732023430665,0.06566768,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1732023430950,0.06566374,3108.7,3108.5,3.21697]
["bitfinex","ETHUSD",1732023431155,0.06566374,3108.7,3108.5,3.21694]
["bitfinex","ETHUSD",1732023431314,0.6989,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1732023431845,0.6989,3109.3,3109.0,3.2164]
["bitfinex","ETHUSD",1732023432352,3.51060403,3110.1,3109.0,3.2164]
["bitfinex","ETHUSD",1732023432353,3.22484,3110.6,3109.9,3.2155]
["bitfinex","ETHUSD",1732023432553,1.34503859,3110.6,3110.1,3.21526]
["bitfinex","ETHUSD",1732023432752,0.6989,3110.6,3110.1,3.21525]
["bitfinex","ETHUSD",1732023432918,0.6989,3110.6,3110.2,3.21515]
["bitfinex","ETHUSD",1732023432919,1.15486786,3110.6,3110.2,3.21515]
["bitfinex","ETHUSD",1732023433121,0.6989,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1732023433318,3.2152,3110.3,3109.1,4.15184]
["bitfinex","ETHUSD",1732023433511,3.2146,3110.8,3108.6,3.21685]
["bitfinex","ETHUSD",1732023433512,3.21527,3110.2,3109.4,3.21596]
["bitfinex","ETHUSD",1732023433716,3.21527,3110.2,3109.4,3.21595]
["bitfinex","ETHUSD",1732023433964,3.91394,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1732023434117,3.91394,3110.4,3109.8,3.21556]
["bitfinex","ETHUSD",1732023434523,3.21517,3110.3,3109.6,3.21583]
["bitfinex","ETHUSD",1732023434757,3.91394,3110.4,3109.6,3.21583]
["bitfinex","ETHUSD",1732023434958,3.91394,3110.4,3110.2,3.21519]
["bitfinex","ETHUSD",1732023434959,0.6989,3110.4,3110.2,3.21519]
["bitfinex","ETHUSD",1732023435132,0.6989,3110.4,3110.1,3.21523]
["bitfinex","ETHUSD",1732023435328,0.6989,3110.4,3110.2,3.21519]
["bitfinex","ETHUSD",1732023436272,0.6989,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1732023436420,0.6989,3110.9,3110.2,3.21519]
["bitfinex","ETHUSD",1732023436619,1.51772171,3110.9,3110.2,3.21516]
["bitfinex","ETHUSD",1732023436872,1.51772171,3110.9,3110.3,3.21509]
["bitfinex","ETHUSD",1732023437157,1.51772171,3110.9,3110.4,3.21495]
["bitfinex","ETHUSD",1732023437462,1.51772171,3110.9,3109.9,3.21553]
["bitfinex","ETHUSD",1732023437463,0.6989,3110.9,3110.5,3.21488]
["bitfinex","ETHUSD",1732023437760,0.6989,3110.9,3110.1,3.2153]
["bitfinex","ETHUSD",1732023437962,0.6989,3111.2,3110.9,3.21449]
["bitfinex","ETHUSD",1732023438133,0.6989,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732023438466,5.8307792,3111.9,3111.2,3.21418]
["bitfinex","ETHUSD",1732023438467,0.6989,3111.6,3111.2,3.21418]
["bitfinex","ETHUSD",1732023438967,0.6989,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1732023439119,3.9127,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1732023439318,0.65411482,3111.4,3111.0,3.21433]
["bitfinex","ETHUSD",1732023439518,0.65411482,3111.4,3111.1,3.21428]
["bitfinex","ETHUSD",1732023439819,0.6989,3111.3,3110.1,0.8077]
["bitfinex","ETHUSD",1732023440020,0.6989,3111.3,3111.0,3.21432]
["bitfinex","ETHUSD",1732023440660,0.6989,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732023440816,3.21341,3112.0,3111.2,3.21419]
["bitfinex","ETHUSD",1732023440817,0.6989,3111.6,3111.2,3.21419]
["bitfinex","ETHUSD",1732023441020,0.6989,3111.6,3111.4,3.21395]
["bitfinex","ETHUSD",1732023441322,1.32869013,3111.9,3111.6,3.21375]
["bitfinex","ETHUSD",1732023441749,1.32869013,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1732023441922,0.45420801,3111.8,3111.4,3.21396]
["bitfinex","ETHUSD",1732023442260,0.45420801,3111.8,3111.5,3.21386]
["bitfinex","ETHUSD",1732023442466,1.32869013,3111.9,3110.9,3.21447]
["bitfinex","ETHUSD",1732023442616,4.54219013,3111.9,3111.1,3.2142]
["bitfinex","ETHUSD",1732023443262,0.05548629,3111.8,3111.1,3.2142]
["bitfinex","ETHUSD",1732023443650,3.21367,3111.7,3111.1,3.2142]
["bitfinex","ETHUSD",1732023443849,3.26907629,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1732023444022,0.38239476,3111.6,3111.2,3.21418]
["bitfinex","ETHUSD",1732023444229,0.32691563,3111.6,3111.2,3.21411]
["bitfinex","ETHUSD",1732023444426,4.54219013,3111.9,3111.2,3.21411]
["bitfinex","ETHUSD",1732023444427,0.0554752,3111.5,3111.2,3.21411]
["bitfinex","ETHUSD",1732023444626,0.0554752,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1732023444855,0.6989,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1732023445122,0.05546501,3111.8,3111.4,3.21398]
["bitfinex","ETHUSD",1732023445327,0.05546501,3111.8,3111.5,3.21383]
["bitfinex","ETHUSD",1732023445527,0.05546501,3111.8,3111.6,3.21376]
["bitfinex","ETHUSD",1732023445776,0.05546501,3111.8,3111.4,3.21398]
["bitfinex","ETHUSD",1732023446066,0.05546501,3111.8,3111.3,3.21403]
["bitfinex","ETHUSD",1732023446270,3.6105165,3111.7,3110.7,3.0]
["bitfinex","ETHUSD",1732023446420,3.6105165,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1732023446625,0.36659815,3111.6,3111.1,3.21429]
["bitfinex","ETHUSD",1732023447027,0.05546456,3111.5,3111.1,3.21429]
["bitfinex","ETHUSD",1732023447325,0.05546456,3111.5,3111.0,3.21433]
["bitfinex","ETHUSD",1732023447530,0.05546456,3111.5,3111.2,3.21418]
["bitfinex","ETHUSD",1732023447732,3.26935456,3111.5,3111.0,3.21432]
["bitfinex","ETHUSD",1732023448045,3.214,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1732023448367,0.05544393,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732023448566,2.67269708,3111.9,3111.2,3.21419]
["bitfinex","ETHUSD",1732023448567,0.6989,3111.9,3111.2,3.21419]
["bitfinex","ETHUSD",1732023448868,0.6989,3111.9,3111.3,3.214]
["bitfinex","ETHUSD",1732023448869,3.48085971,3111.8,3111.3,3.214]
["bitfinex","ETHUSD",1732023449064,3.48085971,3111.8,3111.0,3.21436]
["bitfinex","ETHUSD",1732023449065,3.21384,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1732023449279,0.321384,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1732023449437,3.535264,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1732023449636,3.535264,3111.5,3110.7,3.21469]
["bitfinex","ETHUSD",1732023449637,0.6989,3111.1,3110.7,3.21469]
["bitfinex","ETHUSD",1732023449836,0.6989,3111.1,3110.5,3.0]
["bitfinex","ETHUSD",1732023450291,3.21441,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1732023450444,3.927161,3111.0,3110.5,6.2149]
["bitfinex","ETHUSD",1732023450644,0.712751,3111.0,3110.5,3.0]
["bitfinex","ETHUSD",1732023450941,6.42806,3111.4,3110.6,3.21471]
["bitfinex","ETHUSD",1732023451192,3.21399,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1732023451742,3.21399,3111.4,3110.8,6.42905]
["bitfinex","ETHUSD",1732023452185,3.91269,3111.6,3110.3,3.21508]
["bitfinex","ETHUSD",1732023452386,3.91269,3111.6,3111.1,3.2142]
["bitfinex","ETHUSD",1732023452387,0.6989,3111.6,3111.1,3.2142]
["bitfinex","ETHUSD",1732023452681,1.090151,3111.6,3111.1,3.2142]
["bitfinex","ETHUSD",1732023453071,1.090151,3111.6,3111.3,3.21408]
["bitfinex","ETHUSD",1732023453241,1.090151,3111.6,3111.1,3.21424]
["bitfinex","ETHUSD",1732023453242,0.6989,3111.6,3111.1,3.21424]
["bitfinex","ETHUSD",1732023453446,0.6989,3111.6,3111.2,3.21419]
["bitfinex","ETHUSD",1732023454469,0.6989,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1732023454676,4.304,3111.6,3111.0,3.21434]
["bitfinex","ETHUSD",1732023454854,0.6989,3111.4,3109.5,0.01]
["bitfinex","ETHUSD",1732023455059,6.42894,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1732023455244,3.21464,3110.8,3109.7,0.8326]
["bitfinex","ETHUSD",1732023455449,1.341794,3110.9,3110.0,3.21536]
["bitfinex","ETHUSD",1732023455775,3.91343,3110.9,3109.8,3.21559]
["bitfinex","ETHUSD",1732023455977,3.0,3111.0,3109.1,0.42147241]
["bitfinex","ETHUSD",1732023455978,0.6989,3110.0,3109.4,3.21599]
["bitfinex","ETHUSD",1732023456181,0.701343,3110.8,3109.2,0.8326]
["bitfinex","ETHUSD",1732023456182,0.6989,3110.4,3109.2,0.8326]
["bitfinex","ETHUSD",1732023456487,3.0,3110.8,3110.5,3.21488]
["bitfinex","ETHUSD",1732023456488,0.6989,3110.8,3110.5,3.21488]
["bitfinex","ETHUSD",1732023456716,1.34924326,3110.8,3110.5,3.21488]
["bitfinex","ETHUSD",1732023457005,0.65034326,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732023457183,0.6989,3111.3,3110.7,3.21471]
["bitfinex","ETHUSD",1732023457355,0.6989,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1732023457766,0.65542155,3111.2,3111.0,3.21434]
["bitfinex","ETHUSD",1732023457989,0.70890233,3111.2,3110.7,1.154071]
["bitfinex","ETHUSD",1732023458178,0.70890233,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732023458602,0.05348078,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732023458808,5.18720708,3112.0,3111.4,3.21392]
["bitfinex","ETHUSD",1732023458966,0.63330847,3111.6,3111.4,3.21392]
["bitfinex","ETHUSD",1732023459414,0.63330847,3111.6,3111.4,3.2139]
["bitfinex","ETHUSD",1732023460170,0.63330847,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1732023460671,0.63330847,3111.6,3111.4,3.2139]
["bitfinex","ETHUSD",1732023460869,0.63330847,3111.6,3110.7,0.8326]
["bitfinex","ETHUSD",1732023461109,0.63330847,3111.6,3111.2,3.21414]
["bitfinex","ETHUSD",1732023461418,0.63330847,3111.6,3110.9,3.2145]
["bitfinex","ETHUSD",1732023461681,0.63330847,3111.6,3111.1,3.21421]
["bitfinex","ETHUSD",1732023461885,0.63330847,3111.6,3110.8,0.55]
["bitfinex","ETHUSD",1732023461886,3.21407,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1732023462219,3.21425,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1732023462514,3.91305,3111.3,3110.6,3.21474]
["bitfinex","ETHUSD",1732023462667,4.27291778,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1732023463032,1.05876778,3111.3,3110.6,3.21474]
["bitfinex","ETHUSD",1732023463167,3.913,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1732023463571,3.21456,3110.9,3110.3,3.21511]
["bitfinex","ETHUSD",1732023463765,0.3913,3111.2,3110.5,3.21491]
["bitfinex","ETHUSD",1732023463970,3.91305,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1732023464203,3.605505,3111.2,3110.7,3.21464]
["bitfinex","ETHUSD",1732023464594,3.605505,3111.2,3110.5,3.21485]
["bitfinex","ETHUSD",1732023464595,3.21443,3111.0,3110.5,3.21485]
["bitfinex","ETHUSD",1732023465122,6.4293,3110.8,3110.3,3.21512]
["bitfinex","ETHUSD",1732023465330,3.21462,3110.8,3110.3,3.21512]
["bitfinex","ETHUSD",1732023465530,3.21462,3110.8,3110.1,3.21527]
["bitfinex","ETHUSD",1732023465531,3.21476,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1732023465744,3.21476,3110.7,3109.3,0.01]
["bitfinex","ETHUSD",1732023465745,3.91391,3110.5,3109.8,3.21555]
["bitfinex","ETHUSD",1732023465885,3.91391,3110.5,3109.2,0.8422]
["bitfinex","ETHUSD",1732023465886,3.2151,3110.4,3109.2,0.8322]
["bitfinex","ETHUSD",1732023466086,0.6989,3110.5,3110.0,3.21533]
["bitfinex","ETHUSD",1732023466597,4.97379708,3110.8,3110.0,4.02964]
["bitfinex","ETHUSD",1732023466816,3.21493,3110.5,3110.0,3.21534]
["bitfinex","ETHUSD",1732023467025,1.97379708,3110.6,3109.6,0.7564]
["bitfinex","ETHUSD",1732023467333,3.21514,3110.3,3109.8,3.21555]
["bitfinex","ETHUSD",1732023467633,3.849902,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1732023467802,1.97379708,3110.7,3109.7,3.21574]
["bitfinex","ETHUSD",1732023467982,1.97379708,3110.8,3110.4,3.21494]
["bitfinex","ETHUSD",1732023468582,0.6989,3110.9,3110.4,6.42988]
["bitfinex","ETHUSD",1732023468897,3.91342,3110.9,3110.4,3.21494]
["bitfinex","ETHUSD",1732023469102,3.21466,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1732023469413,5.18848708,3110.8,3110.2,3.21516]
["bitfinex","ETHUSD",1732023469633,5.87478603,3110.8,3110.2,3.21516]
["bitfinex","ETHUSD",1732023469784,3.21471,3110.7,3110.2,3.21516]
["bitfinex","ETHUSD",1732023469986,5.87477603,3110.8,3110.1,3.21531]
["bitfinex","ETHUSD",1732023470334,3.21472,3110.7,3110.1,3.21531]
["bitfinex","ETHUSD",1732023470832,0.68629895,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1732023470996,3.21477,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1732023471330,5.18856708,3110.7,3110.0,3.21535]
["bitfinex","ETHUSD",1732023471490,5.18856708,3110.7,3109.9,3.21543]
["bitfinex","ETHUSD",1732023471491,3.21495,3110.5,3109.9,3.21543]
["bitfinex","ETHUSD",1732023471823,1.97379708,3110.6,3110.0,3.21533]
["bitfinex","ETHUSD",1732023471985,7.37662687,3110.7,3110.0,3.21533]
["bitfinex","ETHUSD",1732023471986,5.18858708,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1732023472336,1.97379708,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1732023472492,5.18856708,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1732023472886,1.97379708,3110.7,3110.3,3.21511]
["bitfinex","ETHUSD",1732023473110,0.05167257,3110.6,3110.3,3.21511]
["bitfinex","ETHUSD",1732023473313,0.05167257,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1732023473821,1.97379708,3111.1,3110.6,3.21475]
["bitfinex","ETHUSD",1732023474033,1.97379708,3111.1,3110.7,3.21469]
["bitfinex","ETHUSD",1732023474330,1.97379708,3111.1,3110.9,3.2145]
["bitfinex","ETHUSD",1732023474484,1.97379708,3111.2,3111.0,3.2144]
["bitfinex","ETHUSD",1732023474690,1.97379708,3111.4,3111.2,3.21409]
["bitfinex","ETHUSD",1732023475323,1.97379708,3111.3,3111.2,3.21409]
["bitfinex","ETHUSD",1732023475529,1.97379708,3111.3,3111.0,3.21434]
["bitfinex","ETHUSD",1732023475701,1.97379708,3111.3,3111.1,3.21427]
["bitfinex","ETHUSD",1732023476215,1.97379708,3111.2,3111.0,3.21438]
["bitfinex","ETHUSD",1732023476468,1.97379708,3111.2,3110.9,3.21448]
["bitfinex","ETHUSD",1732023476887,1.97379708,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732023477083,1.97379708,3111.2,3110.9,3.21448]
["bitfinex","ETHUSD",1732023477286,1.97379708,3111.0,3110.9,3.21448]
["bitfinex","ETHUSD",1732023477635,2.6072992,3111.2,3110.7,3.21467]
["bitfinex","ETHUSD",1732023477636,1.97379708,3111.1,3110.7,3.21467]
["bitfinex","ETHUSD",1732023477834,1.97379708,3111.1,3110.3,0.7872]
["bitfinex","ETHUSD",1732023477835,2.6072992,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1732023478036,3.9449494,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1732023478037,2.6072992,3111.1,3110.9,3.2145]
["bitfinex","ETHUSD",1732023478334,2.6072992,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1732023479092,2.6072992,3111.1,3110.9,3.2145]
["bitfinex","ETHUSD",1732023479290,2.6072992,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1732023479591,2.6072992,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023479895,2.6423132,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023480246,3.30075848,3111.2,3110.9,3.2145]
["bitfinex","ETHUSD",1732023480539,3.30075848,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732023480754,3.30075848,3111.2,3111.0,3.2144]
["bitfinex","ETHUSD",1732023480892,3.30376609,3111.2,3111.0,3.21439]
["bitfinex","ETHUSD",1732023481086,1.98239399,3111.1,3111.0,3.21439]
["bitfinex","ETHUSD",1732023481545,1.98239399,3111.2,3111.1,4.55829]
["bitfinex","ETHUSD",1732023481696,1.98239399,3111.4,3111.2,3.21419]
["bitfinex","ETHUSD",1732023482045,2.64304511,3111.5,3111.3,3.21409]
["bitfinex","ETHUSD",1732023482395,2.64304511,3111.4,3111.1,0.794]
["bitfinex","ETHUSD",1732023482600,3.30457534,3111.3,3110.9,3.21443]
["bitfinex","ETHUSD",1732023482848,2.64393195,3111.1,3110.9,3.21443]
["bitfinex","ETHUSD",1732023483127,2.64393195,3111.1,3109.6,3.8079532]
["bitfinex","ETHUSD",1732023483128,3.30457534,3111.1,3110.3,0.8064]
["bitfinex","ETHUSD",1732023483336,1.98291625,3110.6,3110.4,3.21495]
["bitfinex","ETHUSD",1732023483540,1.98291625,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1732023483842,0.6989,3111.3,3110.4,3.21495]
["bitfinex","ETHUSD",1732023483843,1.98297644,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732023484057,1.98297644,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023484232,1.98297644,3111.1,3111.0,3.8573]
["bitfinex","ETHUSD",1732023484427,1.98297644,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732023484633,1.98297644,3111.3,3111.1,4.471449]
["bitfinex","ETHUSD",1732023484834,1.98297644,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732023485559,2.64384424,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732023485737,3.30511158,3111.5,3111.3,3.21409]
["bitfinex","ETHUSD",1732023486220,3.30511158,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1732023486562,3.30511158,3111.4,3111.2,3.21419]
["bitfinex","ETHUSD",1732023486563,3.30511158,3111.4,3111.1,3.21421]
["bitfinex","ETHUSD",1732023486779,2.64398531,3111.2,3110.7,3.98046]
["bitfinex","ETHUSD",1732023486937,1.98287047,3111.0,3110.9,3.21445]
["bitfinex","ETHUSD",1732023487137,1.98287047,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1732023487473,2.64398531,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732023487626,3.30511158,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732023487828,2.64429062,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732023488174,3.35541642,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732023489338,3.35541642,3111.3,3111.1,3.21429]
["bitfinex","ETHUSD",1732023489537,2.64425174,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732023489860,2.69455264,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732023490183,2.69455264,3111.2,3111.0,3.21439]
["bitfinex","ETHUSD",1732023490352,2.64425174,3111.1,3111.0,3.21432]
["bitfinex","ETHUSD",1732023490681,2.69454871,3111.1,3111.0,3.21432]
["bitfinex","ETHUSD",1732023491038,0.05029697,3111.1,3111.0,3.21432]
["bitfinex","ETHUSD",1732023491243,0.05029697,3111.1,3109.9,7.0234432]
["bitfinex","ETHUSD",1732023491244,0.05029697,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1732023491447,0.05029697,3111.1,3109.5,0.01]
["bitfinex","ETHUSD",1732023491448,1.98322073,3110.7,3109.7,0.01]
["bitfinex","ETHUSD",1732023491675,3.57476997,3111.0,3110.7,3.21471]
["bitfinex","ETHUSD",1732023491676,4.01663924,3111.0,3110.7,3.21471]
["bitfinex","ETHUSD",1732023491869,3.30493785,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732023492208,3.30526088,3110.8,3110.5,6.42968]
["bitfinex","ETHUSD",1732023492507,2.64424413,3110.6,3110.5,6.42968]
["bitfinex","ETHUSD",1732023493217,2.64424413,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732023493364,2.64435291,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1732023493568,3.30530516,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732023494306,3.30530516,3110.8,3110.4,3.21498]
["bitfinex","ETHUSD",1732023494525,2.64452933,3110.5,3110.0,0.7558]
["bitfinex","ETHUSD",1732023494721,1.98314497,3110.1,3109.6,0.7558]
["bitfinex","ETHUSD",1732023495001,2.64452933,3110.3,3110.1,3.21533]
["bitfinex","ETHUSD",1732023495002,1.98314497,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1732023495179,2.64452933,3110.3,3110.1,3.21533]
["bitfinex","ETHUSD",1732023495382,2.64452933,3110.2,3109.8,6.43115]
["bitfinex","ETHUSD",1732023495682,1.98278824,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1732023496373,1.98278824,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1732023496566,1.98278824,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1732023496768,1.98278824,3110.3,3109.9,3.21547]
["bitfinex","ETHUSD",1732023496769,2.64371765,3110.3,3109.9,3.21547]
["bitfinex","ETHUSD",1732023497022,1.98299957,3110.0,3109.9,3.21547]
["bitfinex","ETHUSD",1732023497170,2.64371765,3110.1,3109.9,3.21547]
["bitfinex","ETHUSD",1732023497867,3.30530516,3110.2,3109.7,3.21569]
["bitfinex","ETHUSD",1732023497868,1.98288262,3110.0,3109.7,3.21569]
["bitfinex","ETHUSD",1732023498071,1.98288262,3109.8,3109.7,3.21568]
["bitfinex","ETHUSD",1732023498303,1.98288262,3109.8,3109.6,3.21582]
["bitfinex","ETHUSD",1732023498467,1.98247558,3109.7,3109.5,3.21589]
["bitfinex","ETHUSD",1732023498667,2.64371765,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1732023498908,2.64371765,3109.8,3109.5,3.21589]
["bitfinex","ETHUSD",1732023499119,1.98278487,3109.6,3109.5,3.21589]
["bitfinex","ETHUSD",1732023499692,1.98278487,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1732023500093,1.98278487,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732023500330,2.64371765,3109.9,3109.7,3.21574]
["bitfinex","ETHUSD",1732023500621,2.64371765,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732023500924,2.64371765,3109.9,3109.7,3.21574]
["bitfinex","ETHUSD",1732023502619,2.64371765,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732023502934,2.64371765,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1732023503141,2.64371765,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1732023503346,1.98141213,3109.8,3109.1,0.09]
["bitfinex","ETHUSD",1732023503492,1.98141213,3109.6,3109.3,3.2161]
["bitfinex","ETHUSD",1732023503690,1.98141213,3109.5,3109.3,3.2161]
["bitfinex","ETHUSD",1732023503930,1.98141213,3109.5,3109.1,0.09]
["bitfinex","ETHUSD",1732023503931,1.98141213,3109.4,3109.1,0.09]
["bitfinex","ETHUSD",1732023504235,1.98112878,3109.2,3109.1,0.09]
["bitfinex","ETHUSD",1732023504540,2.64371765,3109.3,3109.1,0.09]
["bitfinex","ETHUSD",1732023504744,2.64371765,3109.3,3108.1,3.21736]
["bitfinex","ETHUSD",1732023504745,3.30048736,3109.2,3108.2,0.8165]
["bitfinex","ETHUSD",1732023504898,1.97995203,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1732023505236,2.63993604,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1732023505237,1.97995203,3108.9,3108.5,3.21693]
["bitfinex","ETHUSD",1732023505462,1.97995203,3108.9,3108.3,3.21719]
["bitfinex","ETHUSD",1732023505597,0.6989,3108.8,3108.5,3.21697]
["bitfinex","ETHUSD",1732023506205,0.6989,3108.8,3108.5,3.21691]
["bitfinex","ETHUSD",1732023506713,0.6989,3108.8,3108.4,3.21698]
["bitfinex","ETHUSD",1732023506899,1.97995203,3108.9,3108.5,3.21696]
["bitfinex","ETHUSD",1732023507094,1.97995203,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732023507332,0.64586038,3109.4,3109.1,3.21636]
["bitfinex","ETHUSD",1732023507547,0.64586038,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732023507995,2.63993604,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1732023508203,2.63993604,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1732023508204,0.64965464,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1732023509708,0.64965464,3109.8,3109.4,3.21603]
["bitfinex","ETHUSD",1732023509913,3.28959068,3109.8,3109.4,3.21603]
["bitfinex","ETHUSD",1732023510113,3.28959068,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1732023510114,3.21574,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1732023510322,2.63993604,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1732023510507,2.63993604,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1732023510897,2.63993604,3109.7,3109.0,3.2164]
["bitfinex","ETHUSD",1732023511104,3.66779511,3109.6,3108.7,0.7914]
["bitfinex","ETHUSD",1732023511352,3.33883604,3109.6,3108.8,3.76667]
["bitfinex","ETHUSD",1732023511651,3.98849068,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732023511849,1.34855464,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732023512006,3.98849068,3109.8,3109.3,3.21608]
["bitfinex","ETHUSD",1732023512202,1.34855464,3109.8,3109.5,3.21589]
["bitfinex","ETHUSD",1732023512425,3.98849068,3109.8,3109.1,3.21631]
["bitfinex","ETHUSD",1732023512636,3.2158,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1732023512910,2.63993604,3109.7,3109.3,3.2161]
["bitfinex","ETHUSD",1732023513114,2.63993604,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1732023513347,2.63993604,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1732023513348,2.63993604,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1732023513510,3.21595,3109.5,3109.0,3.21638]
["bitfinex","ETHUSD",1732023514185,2.63993604,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1732023514345,0.5855736,3109.5,3109.1,3.21633]
["bitfinex","ETHUSD",1732023514647,0.5855736,3109.5,3109.0,3.21642]
["bitfinex","ETHUSD",1732023514803,3.8015236,3109.5,3109.0,3.21642]
["bitfinex","ETHUSD",1732023515006,3.22550964,3109.5,3109.0,3.21642]
["bitfinex","ETHUSD",1732023515205,0.5855736,3109.5,3109.0,3.21642]
["bitfinex","ETHUSD",1732023515406,3.8015836,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1732023515647,0.64413896,3109.4,3108.7,4.00811]
["bitfinex","ETHUSD",1732023515807,0.64413896,3109.4,3108.3,3.21718]
["bitfinex","ETHUSD",1732023515808,0.6989,3109.4,3108.5,3.21692]
["bitfinex","ETHUSD",1732023516013,3.21641,3109.1,3108.6,3.21684]
["bitfinex","ETHUSD",1732023516248,3.21641,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1732023516457,3.21629,3109.2,3108.6,3.21679]
["bitfinex","ETHUSD",1732023516673,3.99553864,3109.4,3108.1,0.7741]
["bitfinex","ETHUSD",1732023516674,3.33883604,3109.4,3108.9,3.21649]
["bitfinex","ETHUSD",1732023516810,2.63993604,3109.4,3108.9,3.21649]
["bitfinex","ETHUSD",1732023517005,3.2158,3109.7,3108.9,3.21649]
["bitfinex","ETHUSD",1732023517006,3.9147,3109.7,3108.9,3.21649]
["bitfinex","ETHUSD",1732023517245,3.86725386,3109.5,3108.9,3.21649]
["bitfinex","ETHUSD",1732023517548,3.86725386,3109.5,3108.7,3.21672]
["bitfinex","ETHUSD",1732023517549,3.21619,3109.3,3108.7,3.21672]
["bitfinex","ETHUSD",1732023517721,3.21619,3109.3,3108.5,3.99102]
["bitfinex","ETHUSD",1732023517722,0.321619,3109.2,3108.5,3.99102]
["bitfinex","ETHUSD",1732023517939,3.28457333,3109.5,3109.0,3.21638]
["bitfinex","ETHUSD",1732023518124,0.04667247,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732023518331,0.63989348,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1732023518628,0.63989348,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1732023518629,0.68656595,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1732023518828,0.68656595,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1732023519030,1.38546595,3109.1,3108.2,3.97175]
["bitfinex","ETHUSD",1732023519230,3.21674,3108.8,3108.2,3.97171]
["bitfinex","ETHUSD",1732023519556,3.21661,3108.9,3108.2,3.97171]
["bitfinex","ETHUSD",1732023519754,0.04665671,3108.7,3108.2,3.97171]
["bitfinex","ETHUSD",1732023519918,3.26335065,3108.8,3108.2,3.97171]
["bitfinex","ETHUSD",1732023520120,0.04665277,3108.6,3108.0,3.21745]
["bitfinex","ETHUSD",1732023520481,3.26367883,3108.5,3108.0,3.21745]
["bitfinex","ETHUSD",1732023520617,3.26367883,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1732023520618,3.2171,3108.4,3107.9,3.21757]
["bitfinex","ETHUSD",1732023520937,3.26367883,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1732023521114,0.04664095,3108.3,3107.9,3.21757]
["bitfinex","ETHUSD",1732023521310,0.74554489,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1732023521516,3.263937,3108.2,3107.7,3.21774]
["bitfinex","ETHUSD",1732023521765,3.2173,3108.2,3107.7,3.21774]
["bitfinex","ETHUSD",1732023521931,0.04663306,3108.1,3107.6,3.97234]
["bitfinex","ETHUSD",1732023522153,0.04663306,3108.1,3107.7,3.21773]
["bitfinex","ETHUSD",1732023522374,3.21725,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732023522532,0.04662912,3108.0,3107.7,3.21773]
["bitfinex","ETHUSD",1732023522861,3.26428518,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1732023523034,3.21771,3107.8,3107.3,3.21819]
["bitfinex","ETHUSD",1732023523362,0.04662518,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1732023523512,0.04661729,3107.7,3107.4,3.21807]
["bitfinex","ETHUSD",1732023523716,0.04662123,3107.8,3107.4,3.21807]
["bitfinex","ETHUSD",1732023523968,0.04649375,3107.6,3107.4,3.21807]
["bitfinex","ETHUSD",1732023524118,3.21757,3108.0,3107.4,3.21807]
["bitfinex","ETHUSD",1732023524317,0.0464898,3107.5,3107.4,3.21807]
["bitfinex","ETHUSD",1732023524515,3.21762,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1732023524717,0.0464898,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732023524920,3.21735,3108.2,3107.4,3.21812]
["bitfinex","ETHUSD",1732023525120,3.21735,3108.2,3107.2,0.09]
["bitfinex","ETHUSD",1732023525328,0.04651346,3108.1,3107.6,3.21784]
["bitfinex","ETHUSD",1732023525537,3.21755,3108.0,3107.4,3.21807]
["bitfinex","ETHUSD",1732023525735,3.21792,3107.6,3107.2,0.09]
["bitfinex","ETHUSD",1732023525961,3.931388,3107.6,3107.2,0.09]
["bitfinex","ETHUSD",1732023526229,0.6989,3107.7,3107.2,0.09]
["bitfinex","ETHUSD",1732023526230,0.04636231,3107.5,3107.2,0.09]
["bitfinex","ETHUSD",1732023526429,3.21822,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023526632,3.2182,3107.4,3107.2,0.09]
["bitfinex","ETHUSD",1732023526935,0.0463587,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023527241,3.5879,3107.6,3107.2,0.09]
["bitfinex","ETHUSD",1732023527455,0.0463587,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023527668,3.21819,3107.4,3107.2,0.09]
["bitfinex","ETHUSD",1732023527824,0.04632215,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023528169,3.26454215,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023528966,6.96344215,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023529168,7.98159036,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023533251,4.76337036,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023533455,0.04632215,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023533773,0.04632215,3107.3,3107.2,3.30833]
["bitfinex","ETHUSD",1732023533953,0.6989,3107.6,3107.2,3.30833]
["bitfinex","ETHUSD",1732023534151,0.65398426,3107.7,3107.2,0.09]
["bitfinex","ETHUSD",1732023534350,0.04620137,3107.6,3107.4,3.21811]
["bitfinex","ETHUSD",1732023534658,0.04620137,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1732023535487,0.6989,3108.0,3107.6,3.21789]
["bitfinex","ETHUSD",1732023535488,3.6989,3108.0,3107.6,3.21789]
["bitfinex","ETHUSD",1732023535851,0.6989,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1732023536201,0.6989,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1732023536364,0.6989,3108.0,3107.7,3.21771]
["bitfinex","ETHUSD",1732023536570,0.6989,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1732023536874,0.6989,3108.0,3107.4,3.21807]
["bitfinex","ETHUSD",1732023537191,0.6989,3108.0,3107.6,6.43568]
["bitfinex","ETHUSD",1732023537377,0.6989,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1732023537895,0.6989,3108.0,3107.7,3.21778]
["bitfinex","ETHUSD",1732023538095,0.6989,3108.0,3107.7,3.21774]
["bitfinex","ETHUSD",1732023538254,1.13416921,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1732023538597,3.6989,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1732023538972,0.6989,3108.0,3107.6,3.21789]
["bitfinex","ETHUSD",1732023539308,0.6989,3108.0,3107.3,0.7649]
["bitfinex","ETHUSD",1732023539517,0.6989,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1732023539801,0.6989,3108.0,3107.7,3.21778]
["bitfinex","ETHUSD",1732023540451,0.65379206,3108.1,3107.9,3.2176]
["bitfinex","ETHUSD",1732023540673,0.65379206,3108.1,3107.8,3.21764]
["bitfinex","ETHUSD",1732023541178,0.65379206,3108.1,3107.6,6.43566]
["bitfinex","ETHUSD",1732023541375,1.01917127,3108.1,3107.6,3.21782]
["bitfinex","ETHUSD",1732023541685,4.01917127,3108.1,3107.6,6.43565]
["bitfinex","ETHUSD",1732023541883,3.65379206,3108.1,3107.6,6.43565]
["bitfinex","ETHUSD",1732023542084,3.65379206,3108.1,3107.6,3.21782]
["bitfinex","ETHUSD",1732023542316,0.65379206,3108.1,3107.6,3.21782]
["bitfinex","ETHUSD",1732023542488,0.65379206,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732023542815,0.6989,3108.7,3108.3,3.21713]
["bitfinex","ETHUSD",1732023543012,0.04433636,3108.6,3108.4,3.21707]
["bitfinex","ETHUSD",1732023543218,0.04433636,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732023543518,0.04433636,3108.6,3108.4,3.21705]
["bitfinex","ETHUSD",1732023544109,0.04433636,3108.6,3108.3,3.21713]
["bitfinex","ETHUSD",1732023544277,0.04433636,3108.6,3108.2,3.21721]
["bitfinex","ETHUSD",1732023544475,0.04433636,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1732023544476,3.98429529,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1732023544679,3.21724,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732023544974,3.21724,3108.3,3107.1,3.21835]
["bitfinex","ETHUSD",1732023544975,0.04437003,3108.2,3108.0,3.2175]
["bitfinex","ETHUSD",1732023545174,4.09732953,3108.5,3108.1,3.21733]
["bitfinex","ETHUSD",1732023545175,1.09732953,3108.5,3108.1,3.21733]
["bitfinex","ETHUSD",1732023545383,0.04437701,3108.4,3107.6,3.21787]
["bitfinex","ETHUSD",1732023545584,0.5572277,3108.4,3107.3,3.21822]
["bitfinex","ETHUSD",1732023545811,0.42561277,3108.3,3107.7,3.21775]
["bitfinex","ETHUSD",1732023546012,0.42561277,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1732023546013,0.04436783,3108.2,3107.8,3.2177]
["bitfinex","ETHUSD",1732023546213,3.6989,3108.5,3107.2,0.8961]
["bitfinex","ETHUSD",1732023546214,0.6989,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1732023546525,0.04437987,3108.4,3108.0,3.21743]
["bitfinex","ETHUSD",1732023546727,0.37432799,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1732023546892,0.37432799,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1732023547101,0.04437069,3108.2,3107.8,3.21769]
["bitfinex","ETHUSD",1732023547410,0.37432799,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1732023547721,0.04437289,3108.2,3107.7,3.21772]
["bitfinex","ETHUSD",1732023548028,0.04437289,3108.2,3107.2,0.8961]
["bitfinex","ETHUSD",1732023548029,0.36358909,3108.1,3107.5,3.21798]
["bitfinex","ETHUSD",1732023548178,0.74325928,3108.0,3107.2,3.30829]
["bitfinex","ETHUSD",1732023548388,3.21763,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1732023548585,0.04435067,3107.8,3107.5,3.21792]
["bitfinex","ETHUSD",1732023548786,0.46651246,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1732023549024,0.04432057,3107.8,3107.4,6.43609]
["bitfinex","ETHUSD",1732023549225,0.04432057,3107.8,3107.6,3.2179]
["bitfinex","ETHUSD",1732023549411,0.04432057,3107.8,3107.4,6.43606]
["bitfinex","ETHUSD",1732023549610,0.04432057,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1732023549811,0.68026544,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1732023549986,0.68026544,3107.8,3107.6,3.2179]
["bitfinex","ETHUSD",1732023550319,0.68026544,3107.8,3107.4,3.21802]
["bitfinex","ETHUSD",1732023550818,3.0,3107.7,3107.2,3.30826]
["bitfinex","ETHUSD",1732023551022,0.04431269,3107.6,3107.2,3.30826]
["bitfinex","ETHUSD",1732023551318,0.04431269,3107.6,3107.2,0.09]
["bitfinex","ETHUSD",1732023551319,0.6989,3107.5,3107.2,0.09]
["bitfinex","ETHUSD",1732023551521,1.00333127,3107.5,3107.2,0.09]
["bitfinex","ETHUSD",1732023551744,0.04429543,3107.4,3107.2,0.09]
["bitfinex","ETHUSD",1732023551898,3.26242543,3107.4,3107.2,0.09]
["bitfinex","ETHUSD",1732023552085,3.21822,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023552287,6.21822,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023552519,6.26251369,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023552788,7.28046706,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023555287,7.91395966,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023556434,1.69573966,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023556638,0.67778629,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023557134,0.04429369,3107.3,3107.2,3.30833]
["bitfinex","ETHUSD",1732023557485,3.21783,3107.7,3107.2,3.30833]
["bitfinex","ETHUSD",1732023557733,0.04414674,3107.3,3107.2,0.09]
["bitfinex","ETHUSD",1732023557940,3.79874193,3107.9,3107.2,0.09]
["bitfinex","ETHUSD",1732023558090,0.04414674,3107.3,3107.2,3.30825]
["bitfinex","ETHUSD",1732023558291,0.64430393,3107.4,3107.2,3.30825]
["bitfinex","ETHUSD",1732023558492,0.04416251,3107.3,3107.2,4.039234]
["bitfinex","ETHUSD",1732023558939,0.6989,3108.2,3107.8,3.21761]
["bitfinex","ETHUSD",1732023559434,0.04421843,3108.1,3107.8,3.21761]
["bitfinex","ETHUSD",1732023559587,0.04421843,3108.1,3107.9,3.21759]
["bitfinex","ETHUSD",1732023559793,0.67406974,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732023560133,0.04421843,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732023560431,2.63332947,3108.4,3108.0,3.2175]
["bitfinex","ETHUSD",1732023560635,0.04422775,3108.3,3108.0,3.2175]
["bitfinex","ETHUSD",1732023560937,0.04422775,3108.3,3108.0,3.21742]
["bitfinex","ETHUSD",1732023561136,2.67755722,3108.3,3108.0,3.21742]
["bitfinex","ETHUSD",1732023561338,2.67755722,3108.3,3108.1,3.21737]
["bitfinex","ETHUSD",1732023561856,5.67755722,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732023562429,3.04422775,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732023563109,0.04422775,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732023564332,2.67755722,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732023564495,0.04422775,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732023565298,0.04422775,3108.3,3108.2,4.182499]
["bitfinex","ETHUSD",1732023565493,3.29242124,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732023565737,0.65909177,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732023566094,2.63332947,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732023566295,2.63332947,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732023566494,3.94565553,3109.1,3108.4,1.1439769]
["bitfinex","ETHUSD",1732023566495,2.63332947,3108.7,3108.4,1.1439769]
["bitfinex","ETHUSD",1732023566806,2.63332947,3108.7,3108.3,6.43423]
["bitfinex","ETHUSD",1732023566807,2.64291,3108.7,3108.3,6.43423]
["bitfinex","ETHUSD",1732023567008,2.64291,3108.6,3108.3,3.21711]
["bitfinex","ETHUSD",1732023567222,3.3036375,3108.7,3108.3,3.21711]
["bitfinex","ETHUSD",1732023567223,2.64291,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1732023567397,2.64291,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1732023567639,2.64291,3108.7,3108.3,3.538791]
["bitfinex","ETHUSD",1732023567942,2.64291,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1732023568091,2.64291,3108.7,3108.5,3.21692]
["bitfinex","ETHUSD",1732023569034,2.64291,3108.7,3108.5,3.2169]
["bitfinex","ETHUSD",1732023569208,2.64291,3108.8,3108.6,3.21688]
["bitfinex","ETHUSD",1732023569734,2.64291,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732023571330,3.29421672,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732023571798,1.31078514,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1732023572006,2.64039599,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1732023572207,1.31078514,3108.9,3108.6,3.21688]
["bitfinex","ETHUSD",1732023572208,3.29170271,3108.9,3108.6,3.21688]
["bitfinex","ETHUSD",1732023572519,0.65130672,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732023572730,0.65130672,3108.9,3108.8,3.941454]
["bitfinex","ETHUSD",1732023572904,2.64039599,3109.3,3109.1,3.21636]
["bitfinex","ETHUSD",1732023573107,2.64039599,3109.3,3108.9,3.21657]
["bitfinex","ETHUSD",1732023573369,2.64039599,3109.3,3109.1,3.21636]
["bitfinex","ETHUSD",1732023573504,2.64039599,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1732023574045,0.6989,3109.8,3109.5,3.21595]
["bitfinex","ETHUSD",1732023574046,2.64039599,3109.7,3109.5,3.21595]
["bitfinex","ETHUSD",1732023574356,2.63881736,3109.8,3109.7,3.21567]
["bitfinex","ETHUSD",1732023574566,2.63881736,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1732023574729,2.63881736,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1732023574923,3.26724452,3110.2,3110.0,3.21543]
["bitfinex","ETHUSD",1732023575165,0.62842716,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1732023576037,0.62842716,3110.2,3109.9,0.8253]
["bitfinex","ETHUSD",1732023576368,0.62842716,3110.2,3109.5,7.25707]
["bitfinex","ETHUSD",1732023576369,4.17041161,3110.2,3109.5,7.25707]
["bitfinex","ETHUSD",1732023576572,4.17041161,3110.2,3109.1,7.25792]
["bitfinex","ETHUSD",1732023576573,3.21581,3109.7,3109.1,7.25792]
["bitfinex","ETHUSD",1732023576726,3.0,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1732023576958,8.85446736,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1732023577141,0.88544074,3109.7,3109.3,3.21614]
["bitfinex","ETHUSD",1732023577336,0.88544074,3109.7,3109.1,0.8253]
["bitfinex","ETHUSD",1732023577542,8.85435736,3109.9,3109.3,3.2161]
["bitfinex","ETHUSD",1732023577767,3.0,3109.9,3109.3,3.2161]
["bitfinex","ETHUSD",1732023577949,3.0,3109.9,3109.1,0.8253]
["bitfinex","ETHUSD",1732023577950,3.0,3109.9,3109.5,3.21585]
["bitfinex","ETHUSD",1732023578248,0.04276174,3109.8,3109.5,6.43171]
["bitfinex","ETHUSD",1732023578491,3.79252901,3110.0,3109.5,3.21585]
["bitfinex","ETHUSD",1732023578636,0.04279645,3109.7,3109.5,3.21593]
["bitfinex","ETHUSD",1732023578981,4.11594116,3110.1,3109.1,0.8253]
["bitfinex","ETHUSD",1732023578982,0.41704116,3110.1,3109.8,3.21559]
["bitfinex","ETHUSD",1732023579185,0.04279251,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1732023579330,0.04279251,3109.6,3109.3,3.21605]
["bitfinex","ETHUSD",1732023579331,2.63881736,3110.7,3110.0,3.21536]
["bitfinex","ETHUSD",1732023579529,7.21407752,3110.8,3110.0,3.21536]
["bitfinex","ETHUSD",1732023579530,0.65507251,3110.5,3110.0,3.21536]
["bitfinex","ETHUSD",1732023579729,0.65507251,3110.5,3110.2,3.21522]
["bitfinex","ETHUSD",1732023580047,0.04285408,3110.4,3110.1,3.21531]
["bitfinex","ETHUSD",1732023580251,0.04285408,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1732023580481,0.04285408,3110.4,3110.1,3.21531]
["bitfinex","ETHUSD",1732023580482,0.04285408,3110.4,3110.1,3.21525]
["bitfinex","ETHUSD",1732023580769,0.04285408,3110.4,3110.0,3.21535]
["bitfinex","ETHUSD",1732023580943,0.04285408,3110.4,3110.1,3.21523]
["bitfinex","ETHUSD",1732023581147,0.04285408,3110.4,3110.1,3.21526]
["bitfinex","ETHUSD",1732023581330,3.21479,3110.7,3110.1,3.21526]
["bitfinex","ETHUSD",1732023581532,0.04285014,3110.3,3110.1,3.21526]
["bitfinex","ETHUSD",1732023581732,0.391369,3110.6,3110.1,3.21526]
["bitfinex","ETHUSD",1732023581931,0.04284621,3110.2,3110.1,3.21526]
["bitfinex","ETHUSD",1732023582180,3.2153,3110.2,3109.6,0.7772]
["bitfinex","ETHUSD",1732023582529,0.32153,3110.1,3109.7,3.21567]
["bitfinex","ETHUSD",1732023582883,0.04287698,3110.0,3109.7,3.21567]
["bitfinex","ETHUSD",1732023583296,6.78083334,3110.8,3109.7,3.21567]
["bitfinex","ETHUSD",1732023583297,3.21511,3110.4,3109.7,3.21567]
["bitfinex","ETHUSD",1732023583498,0.04285873,3109.9,3109.7,6.43134]
["bitfinex","ETHUSD",1732023583697,3.21511,3110.4,3109.7,6.43134]
["bitfinex","ETHUSD",1732023583930,0.04285479,3109.8,3109.7,3.21567]
["bitfinex","ETHUSD",1732023584136,3.858108,3110.4,3109.8,3.2156]
["bitfinex","ETHUSD",1732023584342,3.21511,3110.4,3109.7,3.21566]
["bitfinex","ETHUSD",1732023584492,3.21544,3110.0,3109.6,0.7772]
["bitfinex","ETHUSD",1732023584901,3.21544,3110.0,3109.3,3.21611]
["bitfinex","ETHUSD",1732023584902,3.21559,3109.9,3109.3,3.21608]
["bitfinex","ETHUSD",1732023585202,0.643103,3109.9,3109.4,3.21599]
["bitfinex","ETHUSD",1732023585527,3.21534,3110.1,3109.6,3.21582]
["bitfinex","ETHUSD",1732023585698,3.21523,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1732023585903,3.87215179,3110.8,3109.5,0.7757]
["bitfinex","ETHUSD",1732023585904,0.6989,3110.6,3109.5,0.7757]
["bitfinex","ETHUSD",1732023586105,0.6989,3110.6,3110.1,3.21526]
["bitfinex","ETHUSD",1732023586833,0.6989,3110.6,3109.9,3.21544]
["bitfinex","ETHUSD",1732023587072,0.391368,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1732023587206,6.12334155,3110.9,3110.1,0.8228]
["bitfinex","ETHUSD",1732023587415,6.12334155,3110.9,3110.3,3.21506]
["bitfinex","ETHUSD",1732023587654,3.8916563,3110.8,3110.3,3.21506]
["bitfinex","ETHUSD",1732023587803,3.21473,3110.7,3110.1,4.03812]
["bitfinex","ETHUSD",1732023588009,4.5905563,3110.8,3110.1,4.03812]
["bitfinex","ETHUSD",1732023588236,3.21478,3110.7,3110.1,4.03812]
["bitfinex","ETHUSD",1732023588555,4.28619179,3110.7,3110.1,4.03812]
["bitfinex","ETHUSD",1732023588850,4.28619179,3110.7,3109.5,3.21591]
["bitfinex","ETHUSD",1732023588851,3.21507,3110.4,3109.8,3.21558]
["bitfinex","ETHUSD",1732023589054,0.321507,3110.3,3109.7,0.8157]
["bitfinex","ETHUSD",1732023589262,3.21533,3110.1,3109.7,0.8157]
["bitfinex","ETHUSD",1732023589408,0.6989,3110.1,3109.6,3.21578]
["bitfinex","ETHUSD",1732023589647,0.6989,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732023589832,0.6989,3110.1,3109.4,3.216]
["bitfinex","ETHUSD",1732023590036,3.2156,3109.9,3109.4,3.216]
["bitfinex","ETHUSD",1732023590236,0.6989,3110.1,3109.3,0.7666]
["bitfinex","ETHUSD",1732023590439,0.6989,3110.1,3109.0,3.21641]
["bitfinex","ETHUSD",1732023590440,3.21598,3109.5,3109.0,3.21641]
["bitfinex","ETHUSD",1732023590751,3.21606,3109.4,3108.8,6.43324]
["bitfinex","ETHUSD",1732023590954,3.21599,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1732023591773,6.12456155,3109.7,3109.1,3.2163]
["bitfinex","ETHUSD",1732023591931,6.12456155,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1732023591932,3.21557,3109.9,3109.2,3.21617]
["bitfinex","ETHUSD",1732023592133,0.321557,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732023592353,0.95731168,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1732023592580,0.63575468,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1732023592949,0.63575468,3109.8,3109.0,3.21637]
["bitfinex","ETHUSD",1732023592950,6.43158,3109.7,3109.0,3.21637]
["bitfinex","ETHUSD",1732023593154,0.04143064,3109.7,3109.2,3.21617]
["bitfinex","ETHUSD",1732023593373,0.04143064,3109.7,3109.0,3.21639]
["bitfinex","ETHUSD",1732023593560,0.04143064,3109.7,3108.6,0.8227]
["bitfinex","ETHUSD",1732023593561,0.6989,3109.6,3108.9,3.21657]
["bitfinex","ETHUSD",1732023593880,3.25741277,3109.5,3108.9,3.21651]
["bitfinex","ETHUSD",1732023594192,0.04142277,3109.5,3109.3,3.21614]
["bitfinex","ETHUSD",1732023594389,0.04142277,3109.5,3108.9,0.321651]
["bitfinex","ETHUSD",1732023594683,3.60768155,3110.0,3108.9,3.21647]
["bitfinex","ETHUSD",1732023594684,3.2159,3109.6,3108.9,3.21647]
["bitfinex","ETHUSD",1732023594834,3.25754883,3109.4,3108.8,4.04936]
["bitfinex","ETHUSD",1732023595034,3.25754883,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1732023595240,0.04141883,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1732023595471,0.6989,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1732023595680,0.04141489,3109.3,3109.1,3.21634]
["bitfinex","ETHUSD",1732023595979,0.70779939,3109.7,3109.1,6.43262]
["bitfinex","ETHUSD",1732023596192,0.04141095,3109.2,3109.1,3.21628]
["bitfinex","ETHUSD",1732023596369,3.21578,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1732023596542,0.04136775,3109.2,3109.1,3.21628]
["bitfinex","ETHUSD",1732023596742,3.21578,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1732023596938,0.04136775,3109.2,3109.1,3.21628]
["bitfinex","ETHUSD",1732023597165,3.21578,3109.7,3109.2,3.21626]
["bitfinex","ETHUSD",1732023597982,1.34552393,3109.9,3108.8,0.8327]
["bitfinex","ETHUSD",1732023598163,1.34552393,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1732023598617,3.9143,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1732023598816,0.712955,3110.0,3109.5,3.21587]
["bitfinex","ETHUSD",1732023599871,0.712955,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1732023600071,0.6989,3110.1,3109.7,3.21564]
["bitfinex","ETHUSD",1732023600267,3.91425,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1732023600469,4.34829616,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1732023600928,4.34829616,3110.1,3109.4,0.7754]
["bitfinex","ETHUSD",1732023601242,3.21544,3110.0,3109.4,0.7754]
["bitfinex","ETHUSD",1732023601448,1.13294616,3110.1,3107.0,1.99224967]
["bitfinex","ETHUSD",1732023601449,4.34833616,3110.1,3109.1,0.8001]
["bitfinex","ETHUSD",1732023601735,3.8567416,3110.3,3109.6,3.21578]
["bitfinex","ETHUSD",1732023601946,0.6415616,3110.3,3109.3,3.21612]
["bitfinex","ETHUSD",1732023602091,0.6415616,3110.3,3109.9,3.21551]
["bitfinex","ETHUSD",1732023602291,0.6415616,3110.3,3109.9,3.21545]
["bitfinex","ETHUSD",1732023603040,0.6415616,3110.3,3109.4,4.293732]
["bitfinex","ETHUSD",1732023603041,0.6415616,3110.3,3109.4,1.077712]
["bitfinex","ETHUSD",1732023603240,0.6415616,3110.3,3110.1,3.2153]
["bitfinex","ETHUSD",1732023603449,0.6415616,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1732023603591,0.6415616,3110.3,3110.1,3.2153]
["bitfinex","ETHUSD",1732023603901,3.6989,3110.7,3110.3,3.21505]
["bitfinex","ETHUSD",1732023603902,6.32944654,3110.7,3110.3,3.21505]
["bitfinex","ETHUSD",1732023604103,7.32005368,3110.7,3110.3,3.21505]
["bitfinex","ETHUSD",1732023604664,2.64182535,3110.9,3110.3,3.21504]
["bitfinex","ETHUSD",1732023604844,3.2145,3110.9,3110.3,3.21504]
["bitfinex","ETHUSD",1732023604985,6.55507535,3111.1,3110.5,3.21486]
["bitfinex","ETHUSD",1732023605183,7.51025421,3111.1,3110.6,3.21479]
["bitfinex","ETHUSD",1732023605386,4.86842886,3111.1,3110.5,3.21486]
["bitfinex","ETHUSD",1732023605635,1.04190358,3111.0,3110.5,3.21484]
["bitfinex","ETHUSD",1732023605846,1.04190358,3111.0,3110.0,4.01789]
["bitfinex","ETHUSD",1732023605847,4.04190358,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1732023606127,3.21451,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1732023606311,1.15521578,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1732023606513,4.04190358,3111.0,3110.5,3.2149]
["bitfinex","ETHUSD",1732023606514,0.63685009,3110.7,3110.5,3.2149]
["bitfinex","ETHUSD",1732023606898,0.63685009,3110.7,3110.0,4.0179]
["bitfinex","ETHUSD",1732023606899,3.21482,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1732023607157,3.21502,3110.4,3109.9,3.21544]
["bitfinex","ETHUSD",1732023607489,3.21517,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1732023607688,4.19226153,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1732023607939,0.97709153,3110.3,3109.4,0.7606]
["bitfinex","ETHUSD",1732023608233,0.04150867,3110.2,3109.8,3.21563]
["bitfinex","ETHUSD",1732023608591,3.34072535,3110.5,3110.0,3.2154]
["bitfinex","ETHUSD",1732023608791,0.04150473,3110.1,3110.0,3.2154]
["bitfinex","ETHUSD",1732023609099,0.04148243,3110.1,3109.8,3.21563]
["bitfinex","ETHUSD",1732023609301,0.04148243,3110.1,3109.7,3.21573]
["bitfinex","ETHUSD",1732023609559,3.21533,3110.1,3109.4,3.97658]
["bitfinex","ETHUSD",1732023609842,3.25692849,3110.0,3109.4,3.97658]
["bitfinex","ETHUSD",1732023610009,3.25692849,3110.0,3109.4,7.19256]
["bitfinex","ETHUSD",1732023610339,3.25692849,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1732023610505,0.04147849,3110.0,3109.5,3.21588]
["bitfinex","ETHUSD",1732023610693,4.25396814,3110.0,3109.5,3.21588]
["bitfinex","ETHUSD",1732023611442,0.6989,3109.9,3109.1,0.7559]
["bitfinex","ETHUSD",1732023611649,0.6989,3109.9,3108.1,0.7608]
["bitfinex","ETHUSD",1732023611650,0.6989,3109.2,3108.1,0.7608]
["bitfinex","ETHUSD",1732023611795,0.6989,3109.2,3107.9,3.21752]
["bitfinex","ETHUSD",1732023611796,3.60768155,3108.6,3107.9,3.21752]
["bitfinex","ETHUSD",1732023612007,3.60768155,3108.6,3108.1,3.21737]
["bitfinex","ETHUSD",1732023612251,3.60768155,3108.6,3107.9,3.21752]
["bitfinex","ETHUSD",1732023612252,2.68320297,3108.5,3107.9,3.21752]
["bitfinex","ETHUSD",1732023612508,3.2171,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1732023612714,5.85892535,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1732023612910,2.68312808,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1732023613113,2.68312808,3108.3,3106.9,0.01]
["bitfinex","ETHUSD",1732023613114,2.68312808,3108.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732023613115,2.64182535,3108.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732023613343,5.64182535,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1732023613555,0.04124261,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732023613851,0.04124261,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1732023614134,5.09841062,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1732023614135,5.64182535,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1732023614333,5.64182535,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1732023614636,3.30600675,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1732023614637,3.0,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1732023614937,3.0,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1732023615134,5.64182535,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1732023615346,5.64182535,3108.5,3108.2,3.21729]
["bitfinex","ETHUSD",1732023615994,3.50255914,3108.5,3107.7,1.181442]
["bitfinex","ETHUSD",1732023616200,3.50255914,3108.5,3107.7,3.21772]
["bitfinex","ETHUSD",1732023616201,3.0,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1732023616396,6.21719,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1732023616622,3.0,3108.3,3107.9,3.21756]
["bitfinex","ETHUSD",1732023616942,3.3261538,3108.4,3108.2,3.21729]
["bitfinex","ETHUSD",1732023616943,3.0,3108.4,3108.2,3.21729]
["bitfinex","ETHUSD",1732023617146,3.0,3108.4,3108.1,3.21736]
["bitfinex","ETHUSD",1732023617147,3.34072535,3108.6,3108.3,3.21719]
["bitfinex","ETHUSD",1732023617293,0.6989,3108.6,3108.1,3.21736]
["bitfinex","ETHUSD",1732023617655,0.6989,3108.6,3108.1,3.21732]
["bitfinex","ETHUSD",1732023617936,7.76842422,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1732023617937,2.64182535,3108.8,3108.4,3.21702]
["bitfinex","ETHUSD",1732023618893,2.64182535,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1732023619093,2.64182535,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1732023619293,5.85859535,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1732023619537,5.85877535,3108.6,3108.0,3.21745]
["bitfinex","ETHUSD",1732023619790,5.85877535,3108.6,3107.8,3.21769]
["bitfinex","ETHUSD",1732023619791,2.64182535,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1732023619942,2.64182535,3108.5,3107.8,3.21769]
["bitfinex","ETHUSD",1732023620108,5.85898535,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1732023620446,3.21716,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1732023620752,3.21731,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732023621245,3.21731,3108.2,3107.0,3.21853]
["bitfinex","ETHUSD",1732023621246,3.21762,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732023621539,3.21762,3107.9,3107.3,6.43636]
["bitfinex","ETHUSD",1732023621736,3.0,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732023621907,3.0,3108.0,3107.2,3.21824]
["bitfinex","ETHUSD",1732023621908,3.21767,3107.9,3107.2,3.21824]
["bitfinex","ETHUSD",1732023622117,3.21767,3107.9,3107.1,3.21839]
["bitfinex","ETHUSD",1732023622355,3.21767,3107.9,3107.0,0.8059]
["bitfinex","ETHUSD",1732023622356,3.88592454,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732023622495,3.0,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732023622837,6.21757,3108.0,3107.3,3.21816]
["bitfinex","ETHUSD",1732023623046,3.0,3108.1,3107.3,3.21816]
["bitfinex","ETHUSD",1732023623213,0.04108441,3107.9,3107.7,3.21776]
["bitfinex","ETHUSD",1732023623428,3.34072535,3108.3,3107.7,3.21776]
["bitfinex","ETHUSD",1732023623429,0.04108835,3108.0,3107.8,3.21761]
["bitfinex","ETHUSD",1732023623737,2.10187254,3108.3,3107.9,3.2176]
["bitfinex","ETHUSD",1732023623909,3.87197554,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1732023624108,0.75962025,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1732023624309,0.65494554,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1732023624742,0.65494554,3108.5,3107.7,0.8059]
["bitfinex","ETHUSD",1732023624898,0.65494554,3108.5,3107.9,3.21756]
["bitfinex","ETHUSD",1732023625096,0.65494554,3108.5,3108.0,0.321756]
["bitfinex","ETHUSD",1732023625604,0.65494554,3108.5,3108.1,3.21733]
["bitfinex","ETHUSD",1732023625815,3.21681,3108.7,3107.7,0.8059]
["bitfinex","ETHUSD",1732023625816,0.6989,3109.0,3108.5,3.21688]
["bitfinex","ETHUSD",1732023626152,0.6989,3109.0,3108.6,3.538488]
["bitfinex","ETHUSD",1732023626442,0.6989,3109.0,3108.5,6.43382]
["bitfinex","ETHUSD",1732023626749,0.6989,3109.0,3108.3,4.00414]
["bitfinex","ETHUSD",1732023626951,3.91544,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1732023627153,3.21657,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1732023627332,3.21695,3108.6,3108.1,3.21736]
["bitfinex","ETHUSD",1732023627854,0.64786991,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1732023627855,0.64786991,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732023628365,3.86464991,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732023628523,0.64786991,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732023628722,0.64786991,3108.7,3108.3,3.21712]
["bitfinex","ETHUSD",1732023629046,3.34072535,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1732023629047,3.91543,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1732023629208,3.91543,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1732023629209,0.6989,3109.0,3108.6,3.21683]
["bitfinex","ETHUSD",1732023629405,0.6989,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1732023630204,0.65419267,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1732023630415,2.64182535,3109.6,3109.3,3.21615]
["bitfinex","ETHUSD",1732023630613,2.64182535,3109.6,3109.4,3.21604]
["bitfinex","ETHUSD",1732023630909,3.21604,3109.5,3108.9,6.433]
["bitfinex","ETHUSD",1732023631135,3.55011254,3109.5,3108.9,6.433]
["bitfinex","ETHUSD",1732023631351,7.78826832,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1732023631553,1.32941848,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1732023631716,1.32941848,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1732023631918,1.32941848,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1732023632106,0.6989,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1732023632547,1.35454154,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1732023632747,0.6989,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1732023633257,0.6989,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1732023633611,3.21602,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1732023633962,5.22893249,3109.7,3108.8,3.21664]
["bitfinex","ETHUSD",1732023633963,3.21606,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1732023634106,3.21606,3109.4,3108.9,3.21655]
["bitfinex","ETHUSD",1732023634461,3.21606,3109.4,3108.4,0.7989]
["bitfinex","ETHUSD",1732023634462,0.58578854,3109.4,3108.6,3.2168]
["bitfinex","ETHUSD",1732023634751,2.64182535,3109.6,3108.6,3.2168]
["bitfinex","ETHUSD",1732023634752,3.21627,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1732023635058,3.21627,3109.2,3108.5,3.21691]
["bitfinex","ETHUSD",1732023635059,0.6989,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1732023635206,0.6989,3109.1,3108.7,3.21677]
["bitfinex","ETHUSD",1732023635407,1.090417,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1732023635646,3.21676,3108.8,3108.1,4.00654]
["bitfinex","ETHUSD",1732023635849,3.21646,3109.0,3108.4,3.21704]
["bitfinex","ETHUSD",1732023636051,7.12788024,3109.0,3108.4,3.21704]
["bitfinex","ETHUSD",1732023636235,3.91133024,3109.0,3108.3,3.21709]
["bitfinex","ETHUSD",1732023636437,3.91133024,3109.0,3108.2,3.21722]
["bitfinex","ETHUSD",1732023636438,3.91142024,3109.0,3108.2,3.21722]
["bitfinex","ETHUSD",1732023636756,3.71682472,3108.9,3108.3,3.21713]
["bitfinex","ETHUSD",1732023637063,3.21678,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1732023637227,0.6989,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1732023637433,0.6989,3108.5,3108.2,3.21726]
["bitfinex","ETHUSD",1732023637816,0.6989,3108.5,3108.2,3.21727]
["bitfinex","ETHUSD",1732023638318,0.11324215,3108.4,3108.2,3.21727]
["bitfinex","ETHUSD",1732023640648,0.11324215,3108.4,3108.0,3.21743]
["bitfinex","ETHUSD",1732023640856,0.11324215,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1732023640857,3.33036215,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1732023641010,0.11324215,3108.4,3107.7,3.21773]
["bitfinex","ETHUSD",1732023641212,3.2172,3108.3,3107.6,3.21785]
["bitfinex","ETHUSD",1732023641526,0.11323901,3108.2,3107.8,3.21767]
["bitfinex","ETHUSD",1732023641725,0.40292622,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1732023641726,3.21716,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1732023641926,0.11319347,3108.1,3107.9,3.21751]
["bitfinex","ETHUSD",1732023642125,0.6989,3108.5,3108.1,3.21736]
["bitfinex","ETHUSD",1732023642326,0.6989,3108.5,3107.9,3.21751]
["bitfinex","ETHUSD",1732023642327,0.11319191,3108.0,3107.9,3.21751]
["bitfinex","ETHUSD",1732023642579,0.6989,3108.5,3107.9,3.21751]
["bitfinex","ETHUSD",1732023642580,3.60867,3108.4,3107.9,3.21751]
["bitfinex","ETHUSD",1732023642725,0.11319191,3108.0,3107.9,6.43505]
["bitfinex","ETHUSD",1732023642918,0.11319191,3108.0,3107.9,3.21751]
["bitfinex","ETHUSD",1732023643136,3.34072535,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1732023643335,3.9159,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1732023643583,0.97746254,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1732023643724,3.9159,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1732023644288,3.0,3108.4,3107.5,3.21801]
["bitfinex","ETHUSD",1732023644568,3.0,3108.4,3107.6,3.2179]
["bitfinex","ETHUSD",1732023644569,3.21744,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1732023645069,3.21732,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1732023645221,4.77100915,3108.3,3107.8,3.21768]
["bitfinex","ETHUSD",1732023645548,3.21735,3108.2,3107.6,3.21786]
["bitfinex","ETHUSD",1732023645758,4.77101915,3108.3,3107.6,3.21786]
["bitfinex","ETHUSD",1732023645928,0.77710192,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1732023646124,0.77710192,3108.2,3107.9,3.21758]
["bitfinex","ETHUSD",1732023646370,0.6989,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1732023646957,0.6989,3108.3,3108.0,3.21748]
["bitfinex","ETHUSD",1732023647283,3.21705,3108.5,3107.2,0.8075]
["bitfinex","ETHUSD",1732023647284,3.0,3108.5,3108.1,3.21734]
["bitfinex","ETHUSD",1732023647671,6.34072535,3108.6,3108.1,3.21734]
["bitfinex","ETHUSD",1732023647886,6.34072535,3108.6,3107.8,0.8225]
["bitfinex","ETHUSD",1732023647887,3.6989,3108.6,3108.2,3.21728]
["bitfinex","ETHUSD",1732023648051,3.6989,3108.6,3107.8,0.8225]
["bitfinex","ETHUSD",1732023648052,5.0485748,3108.6,3108.3,3.21718]
["bitfinex","ETHUSD",1732023648394,3.86114642,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1732023648395,6.28624177,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1732023648546,3.64441642,3108.8,3108.4,3.21702]
["bitfinex","ETHUSD",1732023648750,4.39965827,3108.8,3108.4,3.21702]
["bitfinex","ETHUSD",1732023649562,4.39965827,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1732023649762,3.6989,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1732023650287,3.6989,3108.9,3108.6,3.21687]
["bitfinex","ETHUSD",1732023650498,6.34072535,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1732023650801,3.21667,3108.8,3108.1,3.21735]
["bitfinex","ETHUSD",1732023650976,3.21704,3108.5,3107.9,3.21755]
["bitfinex","ETHUSD",1732023651293,3.21709,3108.4,3107.9,3.21755]
["bitfinex","ETHUSD",1732023651496,5.85891535,3108.4,3107.9,3.21755]
["bitfinex","ETHUSD",1732023651659,6.51138692,3108.5,3107.7,3.21775]
["bitfinex","ETHUSD",1732023651660,0.6989,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1732023651865,3.91621,3108.2,3107.7,3.21775]
["bitfinex","ETHUSD",1732023652045,3.87885558,3108.3,3107.9,3.21754]
["bitfinex","ETHUSD",1732023652247,2.64182535,3108.3,3107.9,3.21754]
["bitfinex","ETHUSD",1732023652579,2.64182535,3108.3,3108.0,3.21748]
["bitfinex","ETHUSD",1732023652975,0.11317052,3108.2,3108.0,3.21748]
["bitfinex","ETHUSD",1732023653175,2.64182535,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1732023653348,3.99324692,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1732023653349,2.64182535,3108.3,3108.2,3.21723]
["bitfinex","ETHUSD",1732023653549,2.64182535,3108.4,3108.0,3.21743]
["bitfinex","ETHUSD",1732023653792,2.64182535,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1732023654100,3.30533258,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1732023654251,2.64182535,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1732023654676,2.64182535,3108.2,3108.0,3.21743]
["bitfinex","ETHUSD",1732023655266,2.64182535,3108.2,3108.0,6.43487]
["bitfinex","ETHUSD",1732023655468,2.64182535,3108.1,3108.0,6.43487]
["bitfinex","ETHUSD",1732023656565,2.64182535,3108.1,3108.0,3.21743]
["bitfinex","ETHUSD",1732023657361,3.29434692,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732023657586,5.28467384,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1732023657750,3.30769033,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732023658196,3.30742897,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732023658502,3.30739972,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732023658670,3.30719018,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732023659356,3.30719018,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1732023659554,3.30719018,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732023659795,3.3064993,3108.3,3107.6,3.99561]
["bitfinex","ETHUSD",1732023660002,2.64528063,3108.2,3108.1,3.99509]
["bitfinex","ETHUSD",1732023660158,2.64528063,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732023660556,2.64528063,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732023660861,2.64528063,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732023661270,2.64528063,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1732023661475,3.30684164,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1732023661676,3.30684164,3108.8,3108.5,3.2169]
["bitfinex","ETHUSD",1732023661907,3.30684164,3108.7,3108.5,3.2169]
["bitfinex","ETHUSD",1732023662619,3.30684164,3108.7,3108.2,3.21721]
["bitfinex","ETHUSD",1732023662820,0.6989,3109.2,3108.1,0.7777]
["bitfinex","ETHUSD",1732023662821,3.30524176,3108.6,3108.1,0.7777]
["bitfinex","ETHUSD",1732023663073,3.96820997,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732023663074,3.30524176,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732023663677,3.30524176,3108.9,3108.1,0.7777]
["bitfinex","ETHUSD",1732023663874,3.63547121,3108.8,3108.5,3.2169]
["bitfinex","ETHUSD",1732023664127,3.30494703,3108.8,3108.5,3.2169]
["bitfinex","ETHUSD",1732023664419,3.30494703,3108.7,3108.5,3.2169]
["bitfinex","ETHUSD",1732023664605,3.30494703,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1732023664804,3.30494703,3108.7,3108.1,0.7777]
["bitfinex","ETHUSD",1732023664805,3.30494703,3108.7,3108.4,3.21706]
["bitfinex","ETHUSD",1732023665070,3.30494703,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1732023665071,3.30494703,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1732023665192,3.30434668,3108.3,3108.0,3.21748]
["bitfinex","ETHUSD",1732023665827,3.30434668,3108.3,3108.0,6.43492]
["bitfinex","ETHUSD",1732023665992,3.30434668,3108.3,3108.0,3.21744]
["bitfinex","ETHUSD",1732023666192,3.30434668,3108.2,3108.0,3.21744]
["bitfinex","ETHUSD",1732023666398,3.63478135,3108.2,3107.8,3.21762]
["bitfinex","ETHUSD",1732023666938,3.30434668,3108.1,3107.8,3.21762]
["bitfinex","ETHUSD",1732023667100,4.00324668,3108.0,3107.6,3.21785]
["bitfinex","ETHUSD",1732023667284,3.30434668,3107.9,3107.6,3.21785]
["bitfinex","ETHUSD",1732023667477,1.06237814,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732023667478,3.30434668,3107.8,3107.4,3.21806]
["bitfinex","ETHUSD",1732023667682,3.74101916,3107.8,3107.6,3.21787]
["bitfinex","ETHUSD",1732023667925,3.41373163,3107.7,3107.6,3.21787]
["bitfinex","ETHUSD",1732023668151,0.10938495,3107.7,3107.6,3.21787]
["bitfinex","ETHUSD",1732023668482,0.10938495,3107.7,3107.5,3.21801]
["bitfinex","ETHUSD",1732023668483,0.10936515,3107.7,3107.5,3.21801]
["bitfinex","ETHUSD",1732023668682,3.30434668,3107.8,3107.6,3.21791]
["bitfinex","ETHUSD",1732023668899,6.85430191,3108.3,3107.4,3.21806]
["bitfinex","ETHUSD",1732023668900,3.30434668,3107.9,3107.4,3.21806]
["bitfinex","ETHUSD",1732023669161,3.41367967,3107.8,3107.2,3.21833]
["bitfinex","ETHUSD",1732023669301,3.30434668,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732023669496,3.30434668,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1732023669747,3.30434668,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1732023670046,4.60299835,3108.3,3108.0,3.2175]
["bitfinex","ETHUSD",1732023670047,3.96593644,3108.3,3108.0,3.2175]
["bitfinex","ETHUSD",1732023670346,3.96413264,3108.4,3108.3,3.21712]
["bitfinex","ETHUSD",1732023670515,4.62482141,3108.7,3107.8,3.21771]
["bitfinex","ETHUSD",1732023670516,3.96413264,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1732023670713,3.3030648,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1732023670894,3.3030648,3108.9,3108.7,3.21677]
["bitfinex","ETHUSD",1732023671099,3.3030648,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1732023671320,3.3030648,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1732023671501,3.96413264,3109.9,3109.2,3.21626]
["bitfinex","ETHUSD",1732023671799,0.6989,3110.1,3109.9,3.21553]
["bitfinex","ETHUSD",1732023671800,3.96413264,3110.1,3109.9,3.21553]
["bitfinex","ETHUSD",1732023671999,4.62482141,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1732023672000,3.96413264,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1732023672276,3.96413264,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732023672421,3.96413264,3111.0,3110.7,3.21471]
["bitfinex","ETHUSD",1732023672605,3.91282,3111.5,3110.7,3.21471]
["bitfinex","ETHUSD",1732023672606,0.391282,3111.4,3110.7,3.21471]
["bitfinex","ETHUSD",1732023672808,3.605272,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1732023673011,4.62482141,3111.8,3111.1,3.21428]
["bitfinex","ETHUSD",1732023673253,0.53237214,3111.8,3111.3,3.21399]
["bitfinex","ETHUSD",1732023673559,0.6989,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1732023673761,7.83791141,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1732023674051,0.78379114,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1732023674256,0.78379114,3112.2,3111.4,3.21398]
["bitfinex","ETHUSD",1732023674257,3.21337,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1732023674401,0.6989,3112.3,3111.2,3.21418]
["bitfinex","ETHUSD",1732023674402,3.21354,3111.9,3111.2,3.21418]
["bitfinex","ETHUSD",1732023674609,7.02253697,3112.1,3111.3,3.21407]
["bitfinex","ETHUSD",1732023674849,3.5943077,3112.0,3111.3,3.21407]
["bitfinex","ETHUSD",1732023675058,3.0,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1732023675355,3.80927697,3111.7,3110.5,0.8245]
["bitfinex","ETHUSD",1732023675647,3.80927697,3111.7,3110.6,3.2148]
["bitfinex","ETHUSD",1732023675648,3.21415,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1732023676153,3.21402,3111.4,3110.6,3.2148]
["bitfinex","ETHUSD",1732023676651,6.80927697,3111.3,3110.2,3.21522]
["bitfinex","ETHUSD",1732023676807,3.21419,3111.2,3110.3,3.21512]
["bitfinex","ETHUSD",1732023677156,1.0023467,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1732023677354,1.0023467,3111.1,3110.3,3.2151]
["bitfinex","ETHUSD",1732023677355,4.2166567,3111.1,3110.3,3.2151]
["bitfinex","ETHUSD",1732023677691,1.0023467,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1732023677953,3.21441,3111.0,3110.3,3.2151]
["bitfinex","ETHUSD",1732023678107,0.6989,3110.8,3110.1,3.21525]
["bitfinex","ETHUSD",1732023678451,0.391331,3110.8,3110.6,3.2148]
["bitfinex","ETHUSD",1732023678677,1.0023467,3111.1,3110.4,3.21494]
["bitfinex","ETHUSD",1732023678678,4.2166467,3111.1,3110.4,3.21494]
["bitfinex","ETHUSD",1732023678851,4.2166467,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1732023679165,3.0,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1732023679302,3.21474,3110.7,3110.1,3.21525]
["bitfinex","ETHUSD",1732023679507,3.836294,3110.6,3109.9,3.21551]
["bitfinex","ETHUSD",1732023679777,0.621474,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1732023680311,3.836294,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1732023680512,0.3836294,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1732023681528,0.3836294,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1732023681727,0.621474,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1732023682078,3.0,3110.8,3110.4,3.21501]
["bitfinex","ETHUSD",1732023682217,3.0,3110.8,3110.3,3.21504]
["bitfinex","ETHUSD",1732023683065,0.09558586,3110.7,3110.3,3.21504]
["bitfinex","ETHUSD",1732023683214,0.09558586,3110.7,3109.9,3.2155]
["bitfinex","ETHUSD",1732023683416,3.52439859,3110.6,3109.9,3.2155]
["bitfinex","ETHUSD",1732023683716,0.40514289,3110.6,3109.9,3.2155]
["bitfinex","ETHUSD",1732023684000,0.40514289,3110.6,3109.9,3.21546]
["bitfinex","ETHUSD",1732023684169,0.40514289,3110.6,3109.6,3.21582]
["bitfinex","ETHUSD",1732023684170,3.21519,3110.3,3109.6,3.21582]
["bitfinex","ETHUSD",1732023684327,0.6989,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1732023684526,0.09557803,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1732023684726,1.2909801,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1732023684969,0.09556476,3110.1,3109.8,3.21563]
["bitfinex","ETHUSD",1732023685261,1.1954122,3110.3,3110.1,3.21533]
["bitfinex","ETHUSD",1732023685426,1.016015,3110.5,3110.1,3.21533]
["bitfinex","ETHUSD",1732023685427,0.65402471,3110.5,3110.1,3.21533]
["bitfinex","ETHUSD",1732023686873,3.86895471,3110.5,3109.7,3.21569]
["bitfinex","ETHUSD",1732023687025,3.21512,3110.3,3109.5,3.21591]
["bitfinex","ETHUSD",1732023687351,0.6989,3110.2,3109.6,3.21575]
["bitfinex","ETHUSD",1732023687619,3.21541,3110.1,3109.4,3.21601]
["bitfinex","ETHUSD",1732023687841,3.21544,3110.0,3109.2,4.01882]
["bitfinex","ETHUSD",1732023688041,0.6989,3110.2,3108.8,0.819]
["bitfinex","ETHUSD",1732023688042,3.2159,3109.6,3108.8,0.819]
["bitfinex","ETHUSD",1732023688353,0.6989,3109.4,3108.7,3.21669]
["bitfinex","ETHUSD",1732023688683,0.6989,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1732023688888,0.6989,3109.4,3108.0,1.160753]
["bitfinex","ETHUSD",1732023688889,0.6989,3109.4,3108.5,3.21696]
["bitfinex","ETHUSD",1732023689039,7.02552697,3109.3,3108.7,3.21673]
["bitfinex","ETHUSD",1732023689398,3.21626,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1732023689701,1.08738607,3109.1,3108.7,3.21674]
["bitfinex","ETHUSD",1732023689839,3.21657,3108.9,3108.3,3.21715]
["bitfinex","ETHUSD",1732023690183,0.321657,3108.8,3108.3,3.21715]
["bitfinex","ETHUSD",1732023690495,1.08738607,3109.1,3108.5,3.21692]
["bitfinex","ETHUSD",1732023690654,1.08738607,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1732023690838,3.21628,3109.2,3108.6,3.21688]
["bitfinex","ETHUSD",1732023691238,3.91499,3109.4,3108.8,3.21661]
["bitfinex","ETHUSD",1732023691497,3.0,3109.8,3109.1,3.21627]
["bitfinex","ETHUSD",1732023691498,0.6989,3109.8,3109.1,3.21627]
["bitfinex","ETHUSD",1732023691697,0.6989,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732023692160,3.91455,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732023692599,3.91455,3109.8,3109.1,6.43256]
["bitfinex","ETHUSD",1732023692913,0.713017,3109.7,3109.2,3.21619]
["bitfinex","ETHUSD",1732023693191,0.6989,3109.8,3109.5,3.21594]
["bitfinex","ETHUSD",1732023693394,0.6989,3109.8,3109.3,3.21606]
["bitfinex","ETHUSD",1732023693549,1.02121715,3109.8,3109.2,3.2162]
["bitfinex","ETHUSD",1732023693751,3.80927697,3109.7,3108.8,3.2166]
["bitfinex","ETHUSD",1732023694001,3.21623,3109.3,3108.4,4.01115]
["bitfinex","ETHUSD",1732023694165,3.9153,3109.1,3108.4,3.21701]
["bitfinex","ETHUSD",1732023694362,0.48304941,3109.6,3108.9,3.21657]
["bitfinex","ETHUSD",1732023694565,3.21602,3109.5,3108.9,3.21657]
["bitfinex","ETHUSD",1732023695077,0.6989,3109.3,3108.6,3.21688]
["bitfinex","ETHUSD",1732023695323,0.6989,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1732023695593,0.6989,3109.3,3108.6,3.21682]
["bitfinex","ETHUSD",1732023695594,3.0,3109.2,3108.6,3.21682]
["bitfinex","ETHUSD",1732023695795,3.4236572,3109.2,3108.6,3.21682]
["bitfinex","ETHUSD",1732023696403,3.4236572,3109.2,3108.7,3.21674]
["bitfinex","ETHUSD",1732023696609,3.4236572,3109.2,3108.1,3.21735]
["bitfinex","ETHUSD",1732023696610,3.21648,3109.0,3108.4,3.21703]
["bitfinex","ETHUSD",1732023696765,3.4236572,3109.2,3108.4,3.21703]
["bitfinex","ETHUSD",1732023696766,0.73387372,3109.1,3108.4,3.21703]
["bitfinex","ETHUSD",1732023696968,0.73387372,3109.1,3107.8,3.2177]
["bitfinex","ETHUSD",1732023696969,0.6989,3108.9,3107.6,0.7531]
["bitfinex","ETHUSD",1732023697206,7.02609697,3108.7,3108.1,3.21733]
["bitfinex","ETHUSD",1732023697398,6.21688,3108.6,3107.9,6.43502]
["bitfinex","ETHUSD",1732023697609,1.3242977,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1732023697873,1.3242977,3108.5,3107.2,3.21831]
["bitfinex","ETHUSD",1732023697874,3.6989,3108.0,3106.6,0.7531]
["bitfinex","ETHUSD",1732023698072,3.6989,3108.0,3107.0,3.21845]
["bitfinex","ETHUSD",1732023698281,3.0,3107.8,3107.0,3.21845]
["bitfinex","ETHUSD",1732023698530,3.0,3107.8,3106.6,0.7531]
["bitfinex","ETHUSD",1732023698531,3.0,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1732023698816,3.0,3107.8,3106.6,0.7531]
["bitfinex","ETHUSD",1732023698817,0.09543847,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1732023699135,0.09543847,3107.7,3106.6,0.7531]
["bitfinex","ETHUSD",1732023699136,0.09543847,3107.7,3106.9,3.21861]
["bitfinex","ETHUSD",1732023699364,3.21792,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1732023699493,0.09543847,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1732023699693,6.21778,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1732023699694,0.63552928,3107.4,3107.1,3.21842]
["bitfinex","ETHUSD",1732023700037,0.09533838,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732023700440,0.30954385,3107.6,3107.2,3.21833]
["bitfinex","ETHUSD",1732023700644,7.02670697,3108.1,3107.2,3.21833]
["bitfinex","ETHUSD",1732023700645,3.6989,3108.0,3107.2,3.21833]
["bitfinex","ETHUSD",1732023700802,6.91647,3108.0,3107.3,3.21819]
["bitfinex","ETHUSD",1732023701422,0.6989,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1732023701695,3.21798,3107.6,3106.8,3.615844]
["bitfinex","ETHUSD",1732023701895,3.9171,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732023702213,0.6989,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732023702524,0.6989,3107.4,3106.6,3.21892]
["bitfinex","ETHUSD",1732023702727,0.6989,3107.4,3107.0,3.21846]
["bitfinex","ETHUSD",1732023703263,6.80927697,3108.0,3106.8,3.21872]
["bitfinex","ETHUSD",1732023703264,0.6989,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1732023703413,0.6989,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1732023703612,4.56339474,3108.4,3107.0,0.7667]
["bitfinex","ETHUSD",1732023703613,6.91621,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1732023703808,0.6989,3108.2,3107.0,0.7667]
["bitfinex","ETHUSD",1732023704009,0.63334179,3108.0,3107.6,3.21788]
["bitfinex","ETHUSD",1732023704258,0.63334179,3108.0,3107.8,3.21769]
["bitfinex","ETHUSD",1732023704764,0.63334179,3108.0,3107.6,3.21788]
["bitfinex","ETHUSD",1732023704919,0.63334179,3108.0,3107.7,3.21776]
["bitfinex","ETHUSD",1732023705117,0.63334179,3108.0,3107.0,0.7667]
["bitfinex","ETHUSD",1732023705451,0.84838233,3108.0,3107.7,3.21779]
["bitfinex","ETHUSD",1732023705629,0.63334179,3108.0,3107.7,3.21779]
["bitfinex","ETHUSD",1732023705829,0.63334179,3108.0,3107.3,3.21819]
["bitfinex","ETHUSD",1732023705830,3.85085179,3108.0,3107.3,3.21819]
["bitfinex","ETHUSD",1732023706042,3.60269518,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1732023706450,3.60269518,3107.9,3107.1,3.21839]
["bitfinex","ETHUSD",1732023706623,3.21773,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1732023706963,0.38508518,3107.9,3107.3,3.21817]
["bitfinex","ETHUSD",1732023707266,0.4236157,3107.8,3107.3,3.21817]
["bitfinex","ETHUSD",1732023707621,0.4236157,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1732023708475,3.6414057,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1732023708764,0.68590757,3107.7,3106.9,3.2186]
["bitfinex","ETHUSD",1732023709061,3.90379757,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1732023709358,3.90379757,3107.7,3106.7,3.97936]
["bitfinex","ETHUSD",1732023709359,3.91695,3107.5,3106.7,3.97936]
["bitfinex","ETHUSD",1732023709586,3.91695,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1732023709587,0.6989,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1732023709877,0.6989,3107.5,3106.9,3.21862]
["bitfinex","ETHUSD",1732023709878,3.0,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1732023710468,3.0,3107.4,3106.7,3.21876]
["bitfinex","ETHUSD",1732023710469,6.95311413,3107.4,3106.7,3.21876]
["bitfinex","ETHUSD",1732023710772,3.0,3107.2,3106.7,3.21876]
["bitfinex","ETHUSD",1732023710919,3.73497413,3107.4,3106.8,3.21871]
["bitfinex","ETHUSD",1732023711430,3.73497413,3107.4,3106.9,3.2186]
["bitfinex","ETHUSD",1732023711635,0.6989,3107.5,3107.1,3.21836]
["bitfinex","ETHUSD",1732023712150,0.6989,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1732023713016,0.08872615,3107.4,3106.3,0.400729]
["bitfinex","ETHUSD",1732023713264,0.08872615,3107.4,3107.2,3.21826]
["bitfinex","ETHUSD",1732023713447,0.08872615,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1732023713961,3.21798,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1732023714164,0.08872752,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732023714317,3.21807,3107.5,3106.8,3.21865]
["bitfinex","ETHUSD",1732023714523,0.08872595,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1732023714721,3.21807,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1732023714958,0.08873098,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732023715422,3.21794,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1732023715627,0.63334179,3108.0,3107.1,0.833]
["bitfinex","ETHUSD",1732023715853,3.6989,3108.1,3107.6,3.21785]
["bitfinex","ETHUSD",1732023716057,0.6989,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1732023716321,0.6989,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1732023717121,3.21735,3108.2,3107.1,4.05142]
["bitfinex","ETHUSD",1732023717122,0.65145615,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1732023717328,0.65145615,3108.2,3107.7,3.21773]
["bitfinex","ETHUSD",1732023717329,3.86875615,3108.2,3107.7,3.21773]
["bitfinex","ETHUSD",1732023717960,0.65145615,3108.2,3107.7,3.21773]
["bitfinex","ETHUSD",1732023718173,0.65145615,3108.2,3107.8,3.21767]
["bitfinex","ETHUSD",1732023718325,0.65145615,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1732023718676,0.65145615,3108.2,3107.9,3.21753]
["bitfinex","ETHUSD",1732023719179,0.65145615,3108.2,3107.7,3.21777]
["bitfinex","ETHUSD",1732023719396,0.65145615,3108.2,3107.1,0.833]
["bitfinex","ETHUSD",1732023719397,0.6989,3108.1,3107.1,0.833]
["bitfinex","ETHUSD",1732023719526,0.6989,3107.7,3106.8,3.21872]
["bitfinex","ETHUSD",1732023719878,0.6989,3107.7,3106.7,3.21883]
["bitfinex","ETHUSD",1732023719879,3.21828,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1732023720242,3.2184,3107.2,3106.5,3.21896]
["bitfinex","ETHUSD",1732023720427,3.2184,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1732023720631,3.91679,3107.7,3106.7,3.2188]
["bitfinex","ETHUSD",1732023720632,3.21818,3107.4,3106.7,3.2188]
["bitfinex","ETHUSD",1732023720877,3.21792,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1732023721057,3.6989,3107.7,3107.1,3.21835]
["bitfinex","ETHUSD",1732023721383,3.6989,3107.7,3106.6,0.8192]
["bitfinex","ETHUSD",1732023721384,3.21794,3107.6,3106.6,0.8192]
["bitfinex","ETHUSD",1732023721708,3.21794,3107.6,3107.0,3.21845]
["bitfinex","ETHUSD",1732023722118,0.6989,3107.7,3106.6,0.8192]
["bitfinex","ETHUSD",1732023722264,3.91747,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1732023722661,0.6989,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1732023722902,0.6989,3107.0,3106.6,3.21889]
["bitfinex","ETHUSD",1732023723094,0.6989,3107.0,3106.5,3.21897]
["bitfinex","ETHUSD",1732023723412,3.9175,3107.0,3106.5,3.21897]
["bitfinex","ETHUSD",1732023723613,0.08578393,3106.9,3106.5,3.21897]
["bitfinex","ETHUSD",1732023723905,0.08578393,3106.9,3106.5,0.643819]
["bitfinex","ETHUSD",1732023724105,0.08578393,3106.9,3106.7,6.43752]
["bitfinex","ETHUSD",1732023724313,3.91707,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1732023724461,4.630573,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1732023725007,4.630573,3107.4,3107.0,3.21848]
["bitfinex","ETHUSD",1732023725008,0.6989,3107.4,3107.0,3.21848]
["bitfinex","ETHUSD",1732023725209,0.63128899,3107.7,3107.0,3.21848]
["bitfinex","ETHUSD",1732023725210,3.0,3107.7,3107.0,3.21848]
["bitfinex","ETHUSD",1732023725507,0.6989,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1732023725811,0.6989,3107.8,3107.6,3.21783]
["bitfinex","ETHUSD",1732023726107,0.6989,3108.1,3107.6,3.21783]
["bitfinex","ETHUSD",1732023726491,0.6989,3108.1,3107.3,3.21815]
["bitfinex","ETHUSD",1732023726668,3.6989,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1732023726870,4.390522,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1732023727080,3.21765,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1732023727310,3.21765,3107.9,3107.1,3.21841]
["bitfinex","ETHUSD",1732023727311,3.21784,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1732023727471,3.21784,3107.7,3106.9,4.04454]
["bitfinex","ETHUSD",1732023727670,3.21784,3107.7,3106.9,3.21854]
["bitfinex","ETHUSD",1732023727671,3.21808,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1732023727867,0.643592,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1732023728101,0.08297216,3107.4,3107.0,3.21846]
["bitfinex","ETHUSD",1732023728468,3.91687,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1732023728668,0.08297572,3107.3,3107.0,3.21846]
["bitfinex","ETHUSD",1732023728963,0.08297415,3107.2,3107.0,3.21846]
["bitfinex","ETHUSD",1732023729210,0.6989,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732023729411,0.08294952,3107.5,3107.1,3.21843]
["bitfinex","ETHUSD",1732023730436,0.08294952,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1732023730610,3.21813,3107.4,3106.9,3.21854]
["bitfinex","ETHUSD",1732023730914,0.08294785,3107.3,3106.9,3.21854]
["bitfinex","ETHUSD",1732023732321,0.08294785,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1732023732613,3.91684,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1732023732765,3.91684,3107.6,3106.9,3.540493]
["bitfinex","ETHUSD",1732023733017,3.30101099,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1732023733215,3.30101099,3107.5,3106.7,6.43757]
["bitfinex","ETHUSD",1732023733516,3.30101099,3107.5,3106.7,3.21876]
["bitfinex","ETHUSD",1732023733678,3.21818,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1732023734016,3.21854,3107.0,3106.4,3.2191]
["bitfinex","ETHUSD",1732023734513,3.3016171,3106.9,3106.4,3.2191]
["bitfinex","ETHUSD",1732023734717,0.0829071,3106.9,3106.4,6.43815]
["bitfinex","ETHUSD",1732023734920,0.0829071,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732023735419,3.21803,3107.5,3106.9,3.21858]
["bitfinex","ETHUSD",1732023735934,3.6989,3107.7,3106.9,3.21857]
["bitfinex","ETHUSD",1732023736092,6.21807,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1732023736293,6.21807,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1732023736506,7.231558,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1732023736711,3.21816,3107.4,3106.9,3.21854]
["bitfinex","ETHUSD",1732023737023,3.21824,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1732023737319,3.21824,3107.3,3106.8,3.21864]
["bitfinex","ETHUSD",1732023737320,1.0449888,3107.3,3106.8,3.21864]
["bitfinex","ETHUSD",1732023737475,3.0,3107.5,3106.8,3.21864]
["bitfinex","ETHUSD",1732023737679,3.0,3107.5,3106.4,3.21911]
["bitfinex","ETHUSD",1732023738049,0.64232937,3107.6,3107.4,3.21804]
["bitfinex","ETHUSD",1732023738222,0.64232937,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1732023738893,0.64232937,3107.6,3107.2,4.00846]
["bitfinex","ETHUSD",1732023739245,0.6989,3107.5,3106.8,6.43738]
["bitfinex","ETHUSD",1732023739531,0.6989,3107.5,3107.0,3.21848]
["bitfinex","ETHUSD",1732023739733,0.6989,3107.5,3106.8,3.21868]
["bitfinex","ETHUSD",1732023740104,3.21828,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1732023740303,0.6989,3107.5,3106.5,3.21897]
["bitfinex","ETHUSD",1732023740304,0.643647,3107.2,3106.5,3.21897]
["bitfinex","ETHUSD",1732023740596,3.21868,3106.9,3106.2,3.21928]
["bitfinex","ETHUSD",1732023740762,0.6989,3107.1,3105.2,0.01]
["bitfinex","ETHUSD",1732023740763,3.21928,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1732023740901,3.21928,3106.3,3105.5,0.7841]
["bitfinex","ETHUSD",1732023740902,3.6989,3106.2,3105.5,0.7841]
["bitfinex","ETHUSD",1732023741255,3.6989,3106.2,3104.4,0.7568]
["bitfinex","ETHUSD",1732023741256,0.6989,3105.6,3104.4,0.7568]
["bitfinex","ETHUSD",1732023741404,0.6989,3105.6,3104.9,3.22063]
["bitfinex","ETHUSD",1732023741405,3.0,3105.5,3104.9,3.22063]
["bitfinex","ETHUSD",1732023741614,6.2201,3105.5,3104.9,3.22063]
["bitfinex","ETHUSD",1732023741919,3.0,3105.5,3105.0,3.22053]
["bitfinex","ETHUSD",1732023742451,3.0,3105.3,3104.8,3.22076]
["bitfinex","ETHUSD",1732023742652,6.2203,3105.3,3104.7,3.22088]
["bitfinex","ETHUSD",1732023742861,6.2203,3105.3,3104.2,3.23416328]
["bitfinex","ETHUSD",1732023742862,3.22051,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1732023743007,1.01321352,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1732023743208,0.7815504,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1732023743409,0.7815504,3105.0,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023743639,0.7815504,3105.0,3104.6,3.22093]
["bitfinex","ETHUSD",1732023743841,0.7815504,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1732023743842,4.57279931,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1732023744334,4.57279931,3105.0,3104.2,3.23415328]
["bitfinex","ETHUSD",1732023744335,3.22084,3104.8,3104.2,3.23415328]
["bitfinex","ETHUSD",1732023744537,4.57279931,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1732023744538,1.35218931,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1732023744749,0.08260161,3104.7,3104.5,3.22105]
["bitfinex","ETHUSD",1732023744954,3.6989,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1732023745153,0.08260004,3104.6,3104.3,3.22126]
["bitfinex","ETHUSD",1732023745475,0.08259847,3104.5,3104.3,3.22126]
["bitfinex","ETHUSD",1732023745624,0.08259847,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1732023745969,0.6989,3105.0,3104.5,3.22106]
["bitfinex","ETHUSD",1732023745970,3.6989,3105.0,3104.5,3.22106]
["bitfinex","ETHUSD",1732023746120,0.6989,3105.0,3104.6,3.22095]
["bitfinex","ETHUSD",1732023746320,1.34541577,3105.0,3104.6,3.22095]
["bitfinex","ETHUSD",1732023746569,1.34541577,3105.0,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023746769,1.84907887,3105.0,3104.2,3.23411328]
["bitfinex","ETHUSD",1732023746935,1.84907887,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1732023747138,3.22072,3104.9,3104.2,3.23415328]
["bitfinex","ETHUSD",1732023747342,3.0,3104.8,3104.2,3.23415328]
["bitfinex","ETHUSD",1732023747570,3.0,3104.8,3104.2,3.23411328]
["bitfinex","ETHUSD",1732023747739,3.22085,3104.8,3104.2,3.23411328]
["bitfinex","ETHUSD",1732023747930,3.0,3104.8,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023748133,0.34057579,3104.7,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023748821,0.18490789,3104.9,3104.5,3.22107]
["bitfinex","ETHUSD",1732023749022,3.18490789,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1732023749326,3.18490789,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732023749327,6.40563789,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732023749574,1.09716837,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1732023749875,1.09716837,3104.8,3104.4,3.2212]
["bitfinex","ETHUSD",1732023750226,0.18490789,3104.9,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023750428,3.22081,3104.8,3104.2,3.23411328]
["bitfinex","ETHUSD",1732023750787,0.34057179,3104.7,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023751072,3.22129,3104.4,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023751278,3.22133,3104.3,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023751440,6.22133,3104.3,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023751643,7.21242288,3104.3,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023751871,4.67990162,3104.3,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023752080,7.21242288,3104.3,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023752397,8.42781819,3104.3,3104.2,0.01275328]
["bitfinex","ETHUSD",1732023752614,3.0,3103.4,3102.7,0.875]
["bitfinex","ETHUSD",1732023752756,3.0,3103.1,3102.7,0.875]
["bitfinex","ETHUSD",1732023753157,0.5919156,3103.3,3102.7,0.875]
["bitfinex","ETHUSD",1732023753158,6.5146256,3103.0,3102.7,0.875]
["bitfinex","ETHUSD",1732023753327,6.22289,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023753471,4.26667216,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023753671,5.1541319,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023753995,0.9780156,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023754200,2.22101115,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023754366,2.42246205,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023754567,5.41461315,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023754765,5.79067442,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023755028,1.92996405,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023755167,1.46384072,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023755368,2.14994072,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023755672,1.72397798,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023755870,1.46237158,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023756222,0.77627158,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023757513,0.4855176,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023758283,0.4855176,3102.8,3102.7,4.64799]
["bitfinex","ETHUSD",1732023758619,0.4855176,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023758923,0.29053181,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023759102,0.75538271,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023759315,0.83761771,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023759970,0.37276681,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023760314,0.83761771,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023760672,1.05855178,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023760870,0.83761771,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023761813,1.03902102,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023761970,0.83729841,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023762370,1.03872169,3102.8,3102.7,4.09799]
["bitfinex","ETHUSD",1732023764051,1.5227367,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023764255,1.25449336,3102.8,3102.7,0.875]
["bitfinex","ETHUSD",1732023764555,1.25449336,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1732023764556,5.16348336,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1732023764695,0.4842246,3102.4,3102.3,3.22334]
["bitfinex","ETHUSD",1732023765010,0.4842246,3102.4,3101.7,3.224]
["bitfinex","ETHUSD",1732023765011,0.75506341,3102.4,3101.7,3.224]
["bitfinex","ETHUSD",1732023765209,1.44071129,3102.3,3101.9,3.22379]
["bitfinex","ETHUSD",1732023765444,1.17606416,3102.2,3101.4,0.7808]
["bitfinex","ETHUSD",1732023765759,0.95648669,3102.1,3101.9,6.44748]
["bitfinex","ETHUSD",1732023766044,0.95648669,3102.1,3101.9,3.22373]
["bitfinex","ETHUSD",1732023766045,0.75506341,3102.0,3101.9,3.22373]
["bitfinex","ETHUSD",1732023766200,0.75506341,3102.0,3100.4,4.00128]
["bitfinex","ETHUSD",1732023766201,0.6861,3101.9,3100.4,4.00128]
["bitfinex","ETHUSD",1732023766403,1.44071129,3101.8,3101.6,3.22406]
["bitfinex","ETHUSD",1732023766600,0.95648669,3101.7,3101.6,3.22406]
["bitfinex","ETHUSD",1732023766801,0.95648669,3101.7,3101.4,3.2243]
["bitfinex","ETHUSD",1732023767012,0.95648669,3101.7,3100.7,3.22507]
["bitfinex","ETHUSD",1732023767013,0.95648669,3101.6,3100.7,3.22507]
["bitfinex","ETHUSD",1732023767256,1.03857466,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1732023767726,0.83715138,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1732023768522,0.75506341,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1732023769617,1.23928801,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1732023769816,0.8367783,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1732023770017,1.23928801,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1732023770221,0.75506341,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1732023770532,0.75506341,3101.5,3101.4,2.49893872]
["bitfinex","ETHUSD",1732023770533,0.8367842,3101.5,3101.4,2.49893872]
["bitfinex","ETHUSD",1732023770918,0.37212979,3101.5,3101.4,3.39372259]
["bitfinex","ETHUSD",1732023771264,9e-06,3101.5,3101.4,3.39372259]
["bitfinex","ETHUSD",1732023771577,0.46710235,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1732023771712,0.6861,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732023772128,1.23498998,3102.6,3102.3,3.22331]
["bitfinex","ETHUSD",1732023772369,0.46713419,3102.5,3102.4,3.2233]
["bitfinex","ETHUSD",1732023772675,0.46713419,3102.5,3102.2,3.2235]
["bitfinex","ETHUSD",1732023772676,0.54888841,3102.5,3102.2,3.2235]
["bitfinex","ETHUSD",1732023772849,0.46713419,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1732023773043,0.54888683,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1732023773257,0.54888683,3102.4,3102.0,3.2237]
["bitfinex","ETHUSD",1732023773484,0.46713419,3102.3,3102.1,3.22358]
["bitfinex","ETHUSD",1732023773796,0.46713419,3102.2,3101.9,6.44757]
["bitfinex","ETHUSD",1732023773951,0.46713419,3102.1,3102.0,3.22362]
["bitfinex","ETHUSD",1732023774289,0.54894478,3102.1,3102.0,3.22362]
["bitfinex","ETHUSD",1732023774850,0.46713419,3102.1,3102.0,3.22362]
["bitfinex","ETHUSD",1732023775200,0.6861,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732023775710,1.23589227,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732023775992,1.23589227,3102.6,3102.4,3.22331]
["bitfinex","ETHUSD",1732023776150,0.46799962,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1732023776356,0.54980177,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1732023778626,0.54980177,3102.5,3102.4,5.241582]
["bitfinex","ETHUSD",1732023778934,0.6861,3103.4,3102.9,6.44546]
["bitfinex","ETHUSD",1732023779094,0.46898725,3103.3,3102.6,3.2231]
["bitfinex","ETHUSD",1732023779295,0.46898725,3103.3,3102.4,0.8236]
["bitfinex","ETHUSD",1732023779296,0.46898725,3103.2,3103.1,3.22252]
["bitfinex","ETHUSD",1732023779828,0.6861,3103.4,3103.2,3.22241]
["bitfinex","ETHUSD",1732023780154,0.07911461,3103.3,3103.2,3.22239]
["bitfinex","ETHUSD",1732023780508,0.07911461,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1732023780727,0.64684553,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1732023781228,0.6861,3104.1,3103.7,3.22196]
["bitfinex","ETHUSD",1732023781411,0.62886148,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1732023781616,0.62886148,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1732023781947,12.14045,3105.2,3103.9,3.22175]
["bitfinex","ETHUSD",1732023781948,0.6861,3104.8,3103.9,3.22175]
["bitfinex","ETHUSD",1732023782221,0.6861,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1732023782439,0.6861,3105.4,3105.0,3.22057]
["bitfinex","ETHUSD",1732023782580,0.323023,3105.3,3105.0,3.22057]
["bitfinex","ETHUSD",1732023782936,0.6861,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1732023782937,1.33990709,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1732023783277,3.80927697,3105.9,3104.6,0.8002]
["bitfinex","ETHUSD",1732023783278,0.29389548,3105.3,3104.6,0.8002]
["bitfinex","ETHUSD",1732023783483,0.29389548,3105.2,3104.6,0.8002]
["bitfinex","ETHUSD",1732023783745,0.29389548,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1732023783746,0.29389548,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1732023783915,0.29389548,3105.1,3104.4,3.22114]
["bitfinex","ETHUSD",1732023783916,3.90651,3105.2,3104.4,3.22114]
["bitfinex","ETHUSD",1732023784078,3.22063,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1732023784283,0.390651,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1732023784555,3.6861,3105.2,3104.4,3.22122]
["bitfinex","ETHUSD",1732023784683,3.0,3105.0,3104.2,3.22139]
["bitfinex","ETHUSD",1732023784880,3.22093,3104.7,3104.0,3.22155]
["bitfinex","ETHUSD",1732023785079,3.22082,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1732023785447,3.22082,3104.8,3103.8,3.22182]
["bitfinex","ETHUSD",1732023785448,3.90732,3104.5,3103.8,3.22182]
["bitfinex","ETHUSD",1732023785646,0.6861,3104.5,3103.9,3.22167]
["bitfinex","ETHUSD",1732023785925,0.6861,3104.5,3103.8,3.22182]
["bitfinex","ETHUSD",1732023785926,3.90723,3104.5,3103.8,3.22182]
["bitfinex","ETHUSD",1732023786141,0.390718,3104.4,3103.5,3.22215]
["bitfinex","ETHUSD",1732023786352,3.0,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1732023786630,3.0,3104.0,3102.5,3.23311]
["bitfinex","ETHUSD",1732023786631,3.22202,3103.7,3102.2,3.22344]
["bitfinex","ETHUSD",1732023786931,3.6861,3103.9,3102.1,0.7713]
["bitfinex","ETHUSD",1732023787079,3.0,3103.6,3103.1,3.2225]
["bitfinex","ETHUSD",1732023787295,3.691779,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1732023787632,6.22187,3103.8,3103.2,3.2224]
["bitfinex","ETHUSD",1732023787926,3.90793,3103.9,3103.5,3.22209]
["bitfinex","ETHUSD",1732023787927,0.6861,3103.9,3103.5,3.22209]
["bitfinex","ETHUSD",1732023788231,0.07934116,3103.7,3102.8,3.22289]
["bitfinex","ETHUSD",1732023788380,3.6861,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1732023788581,0.07913966,3103.6,3102.8,3.22279]
["bitfinex","ETHUSD",1732023788795,0.6961,3103.9,3102.8,3.22279]
["bitfinex","ETHUSD",1732023789026,0.07913809,3103.5,3102.8,3.22279]
["bitfinex","ETHUSD",1732023789231,0.6961,3103.9,3102.7,3.22292]
["bitfinex","ETHUSD",1732023789379,3.2225,3103.2,3102.5,3.22316]
["bitfinex","ETHUSD",1732023789585,0.07912988,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1732023789586,3.22245,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1732023789901,3.30167673,3103.2,3102.6,3.31306]
["bitfinex","ETHUSD",1732023790109,0.6861,3102.8,3102.6,0.09]
["bitfinex","ETHUSD",1732023790413,3.22299,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023790583,3.69299576,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023790798,0.47000576,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023792103,3.30208676,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023792647,6.30208676,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023792931,3.07909676,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023793086,0.07909676,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023793344,3.0,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023793482,3.74764339,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023793737,0.74764339,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023795020,3.74764339,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023795226,6.97063339,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023795387,0.74764339,3102.7,3102.6,0.09]
["bitfinex","ETHUSD",1732023795839,0.07903339,3102.7,3102.6,3.3131]
["bitfinex","ETHUSD",1732023796334,0.6291139,3103.5,3102.6,3.3131]
["bitfinex","ETHUSD",1732023796335,0.6291139,3103.5,3103.3,3.22234]
["bitfinex","ETHUSD",1732023796532,0.6291139,3103.5,3102.6,0.09]
["bitfinex","ETHUSD",1732023796833,0.07904661,3103.4,3103.2,3.22238]
["bitfinex","ETHUSD",1732023797046,0.07904661,3103.4,3103.2,3.2224]
["bitfinex","ETHUSD",1732023797390,0.07904661,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1732023797585,0.07904661,3103.4,3103.0,3.22261]
["bitfinex","ETHUSD",1732023797839,3.22193,3103.8,3103.0,3.22261]
["bitfinex","ETHUSD",1732023798050,0.07905393,3103.3,3103.0,3.22261]
["bitfinex","ETHUSD",1732023798251,3.8670742,3104.0,3103.6,3.22199]
["bitfinex","ETHUSD",1732023798252,0.6453942,3104.0,3103.6,3.22199]
["bitfinex","ETHUSD",1732023798739,0.6453942,3104.0,3103.3,0.7709]
["bitfinex","ETHUSD",1732023799033,0.6453942,3104.0,3103.6,3.22206]
["bitfinex","ETHUSD",1732023799334,0.6453942,3104.0,3103.8,3.22184]
["bitfinex","ETHUSD",1732023799546,0.6861,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1732023800132,3.0,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732023800301,0.36861,3104.2,3103.9,3.22173]
["bitfinex","ETHUSD",1732023800504,0.36861,3104.2,3104.0,3.22158]
["bitfinex","ETHUSD",1732023800731,0.6861,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1732023800890,0.4495377,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1732023801092,0.6861,3104.9,3104.0,3.22161]
["bitfinex","ETHUSD",1732023801339,0.6861,3104.9,3103.7,0.55]
["bitfinex","ETHUSD",1732023801340,0.64219296,3104.6,3103.7,0.55]
["bitfinex","ETHUSD",1732023801495,0.64219296,3104.6,3104.4,3.22114]
["bitfinex","ETHUSD",1732023801806,0.64219296,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1732023802008,0.6861,3104.9,3104.4,3.22114]
["bitfinex","ETHUSD",1732023802009,0.6861,3104.9,3104.6,3.22096]
["bitfinex","ETHUSD",1732023802217,0.4495377,3104.9,3104.7,3.22092]
["bitfinex","ETHUSD",1732023802433,0.4495377,3104.9,3104.1,3.22145]
["bitfinex","ETHUSD",1732023802434,0.7423688,3105.3,3104.9,3.22064]
["bitfinex","ETHUSD",1732023802603,0.6861,3105.7,3105.2,3.22031]
["bitfinex","ETHUSD",1732023802816,0.6861,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1732023803018,0.390588,3105.6,3105.1,3.22043]
["bitfinex","ETHUSD",1732023803233,0.46981798,3105.6,3105.1,3.22043]
["bitfinex","ETHUSD",1732023803389,0.07922998,3105.6,3104.9,3.22068]
["bitfinex","ETHUSD",1732023803738,3.0,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1732023804046,3.0,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1732023804334,3.0,3105.1,3103.5,3.23209]
["bitfinex","ETHUSD",1732023804335,3.2211,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1732023804546,3.22131,3104.4,3103.7,3.22194]
["bitfinex","ETHUSD",1732023804752,3.0,3104.0,3103.3,0.7553]
["bitfinex","ETHUSD",1732023804894,7.03084697,3104.1,3103.2,3.22238]
["bitfinex","ETHUSD",1732023804895,3.0,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1732023805091,0.07921927,3103.7,3103.4,3.22225]
["bitfinex","ETHUSD",1732023805287,1.0030847,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1732023805538,3.47952932,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1732023805745,0.47952932,3103.8,3103.3,3.22237]
["bitfinex","ETHUSD",1732023806293,3.70145932,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1732023806534,3.6702214,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1732023806749,0.6861,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1732023807035,3.9873631,3103.6,3102.9,0.7553]
["bitfinex","ETHUSD",1732023807339,3.0,3103.3,3102.7,0.09]
["bitfinex","ETHUSD",1732023807643,6.65780214,3103.5,3103.0,3.2226]
["bitfinex","ETHUSD",1732023807837,0.07917681,3103.2,3102.8,3.2228]
["bitfinex","ETHUSD",1732023807997,0.76451752,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1732023808197,0.07917523,3103.1,3102.9,3.22277]
["bitfinex","ETHUSD",1732023808430,0.74223197,3103.3,3102.8,3.2228]
["bitfinex","ETHUSD",1732023808628,0.74223197,3103.3,3103.0,3.22268]
["bitfinex","ETHUSD",1732023808904,0.07917681,3103.2,3103.0,3.22268]
["bitfinex","ETHUSD",1732023809104,3.43563214,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1732023809445,0.07912252,3103.4,3103.1,3.22256]
["bitfinex","ETHUSD",1732023809961,0.6861,3103.6,3102.7,0.09]
["bitfinex","ETHUSD",1732023809962,0.6861,3103.6,3103.2,3.22247]
["bitfinex","ETHUSD",1732023810115,0.07912095,3103.3,3103.2,3.22239]
["bitfinex","ETHUSD",1732023810309,3.0,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1732023810545,3.0,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1732023810866,0.6861,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1732023811168,0.6861,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1732023811458,0.6861,3104.4,3104.1,3.22154]
["bitfinex","ETHUSD",1732023811622,3.22095,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1732023811825,3.22095,3104.7,3103.8,3.22185]
["bitfinex","ETHUSD",1732023811826,3.22113,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1732023812061,0.6861,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1732023812260,0.45607011,3104.5,3104.0,3.22158]
["bitfinex","ETHUSD",1732023812461,3.22119,3104.5,3103.8,3.22181]
["bitfinex","ETHUSD",1732023812756,6.22125,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1732023812914,4.165594,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1732023813115,4.165594,3104.3,3103.2,3.22243]
["bitfinex","ETHUSD",1732023813116,3.22171,3104.0,3103.4,3.22223]
["bitfinex","ETHUSD",1732023813344,3.0,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1732023813540,0.322171,3103.9,3103.4,3.22217]
["bitfinex","ETHUSD",1732023813755,0.322171,3103.9,3103.6,3.222]
["bitfinex","ETHUSD",1732023814274,0.322171,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732023814562,3.0,3104.4,3103.9,3.22169]
["bitfinex","ETHUSD",1732023814777,3.0,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1732023815068,3.0,3104.2,3103.1,3.22253]
["bitfinex","ETHUSD",1732023815069,3.6861,3104.0,3103.1,3.22253]
["bitfinex","ETHUSD",1732023815216,0.3,3104.1,3103.7,3.22196]
["bitfinex","ETHUSD",1732023815420,0.7030537,3104.3,3104.0,3.2216]
["bitfinex","ETHUSD",1732023815615,3.22108,3104.6,3104.0,3.2216]
["bitfinex","ETHUSD",1732023815855,3.22144,3104.2,3103.6,3.222]
["bitfinex","ETHUSD",1732023816062,3.22144,3104.2,3103.2,0.7536]
["bitfinex","ETHUSD",1732023816063,0.322144,3104.1,3103.7,3.22188]
["bitfinex","ETHUSD",1732023816366,3.22135,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1732023816552,3.22102,3104.6,3103.5,3.22211]
["bitfinex","ETHUSD",1732023816765,3.22155,3104.1,3103.5,3.22211]
["bitfinex","ETHUSD",1732023816941,3.22155,3104.1,3103.3,3.22232]
["bitfinex","ETHUSD",1732023816942,3.22182,3103.9,3103.3,3.22232]
["bitfinex","ETHUSD",1732023817127,3.0,3103.8,3103.3,3.22232]
["bitfinex","ETHUSD",1732023817323,3.0,3103.8,3103.1,3.22254]
["bitfinex","ETHUSD",1732023817524,0.622182,3103.7,3103.1,3.22254]
["bitfinex","ETHUSD",1732023817870,6.22195,3103.8,3102.9,4.05034]
["bitfinex","ETHUSD",1732023817871,3.22227,3103.5,3102.9,3.22274]
["bitfinex","ETHUSD",1732023818073,3.544507,3103.4,3102.7,3.31297]
["bitfinex","ETHUSD",1732023818272,3.22244,3103.3,3102.7,3.31297]
["bitfinex","ETHUSD",1732023818477,3.22264,3103.1,3102.7,0.09]
["bitfinex","ETHUSD",1732023818632,3.322264,3103.0,3102.7,0.09]
["bitfinex","ETHUSD",1732023818834,0.40142071,3103.0,3102.7,3.31298]
["bitfinex","ETHUSD",1732023819025,0.40142071,3103.0,3102.7,0.09]
["bitfinex","ETHUSD",1732023819225,3.40142071,3103.0,3102.7,0.09]
["bitfinex","ETHUSD",1732023819465,0.66240007,3102.9,3102.7,0.09]
["bitfinex","ETHUSD",1732023819989,6.30199276,3102.8,3102.7,0.09]
["bitfinex","ETHUSD",1732023824401,0.07910276,3102.8,3102.7,0.09]
["bitfinex","ETHUSD",1732023825415,6.30199276,3102.8,3102.7,0.09]
["bitfinex","ETHUSD",1732023827381,6.30199276,3102.8,3101.7,0.7836]
["bitfinex","ETHUSD",1732023827382,3.0,3102.7,3101.7,0.7836]
["bitfinex","ETHUSD",1732023827716,3.0,3102.7,3101.1,0.005]
["bitfinex","ETHUSD",1732023827717,3.0,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1732023827920,0.0790291,3102.1,3101.7,3.22395]
["bitfinex","ETHUSD",1732023828181,0.64605138,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1732023828439,0.72507891,3102.0,3101.8,3.22388]
["bitfinex","ETHUSD",1732023828622,0.72507891,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1732023828623,0.07902753,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1732023829004,3.0,3102.5,3102.0,3.22368]
["bitfinex","ETHUSD",1732023829205,0.63844395,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1732023829644,3.322313,3102.5,3101.7,3.22396]
["bitfinex","ETHUSD",1732023829785,3.545593,3102.5,3101.8,3.22383]
["bitfinex","ETHUSD",1732023829988,3.3322313,3102.4,3101.8,3.22383]
["bitfinex","ETHUSD",1732023830281,3.3322313,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1732023830483,0.3322313,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1732023830727,0.390902,3102.7,3102.4,3.22324]
["bitfinex","ETHUSD",1732023830887,3.94274817,3103.2,3102.4,3.22324]
["bitfinex","ETHUSD",1732023830888,0.6861,3103.2,3102.4,3.22324]
["bitfinex","ETHUSD",1732023831083,0.6961,3103.1,3101.6,0.7872]
["bitfinex","ETHUSD",1732023831325,4.47989851,3103.2,3101.2,0.7872]
["bitfinex","ETHUSD",1732023831326,3.22369,3102.1,3101.2,0.7872]
["bitfinex","ETHUSD",1732023831488,3.22353,3102.2,3101.6,3.22414]
["bitfinex","ETHUSD",1732023831689,0.6861,3102.4,3101.3,3.22445]
["bitfinex","ETHUSD",1732023831885,3.22332,3102.4,3101.9,0.7872]
["bitfinex","ETHUSD",1732023832103,3.0,3102.3,3101.9,0.7872]
["bitfinex","ETHUSD",1732023832397,0.6861,3102.9,3101.4,0.7972]
["bitfinex","ETHUSD",1732023832398,3.0,3102.5,3101.4,0.7972]
["bitfinex","ETHUSD",1732023832729,0.63344798,3102.5,3102.1,3.22355]
["bitfinex","ETHUSD",1732023832943,3.07886291,3102.4,3101.6,3.22413]
["bitfinex","ETHUSD",1732023833230,0.07886291,3102.4,3101.5,3.22424]
["bitfinex","ETHUSD",1732023833540,0.07886291,3102.4,3102.1,3.22361]
["bitfinex","ETHUSD",1732023833715,0.07886291,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1732023833928,0.07886291,3102.4,3102.1,0.8056]
["bitfinex","ETHUSD",1732023833929,3.30219291,3102.4,3102.1,0.8056]
["bitfinex","ETHUSD",1732023834085,0.39356409,3102.3,3101.7,0.8056]
["bitfinex","ETHUSD",1732023834283,0.07886291,3102.4,3101.7,0.8056]
["bitfinex","ETHUSD",1732023834284,0.07886347,3102.2,3101.7,4.02957]
["bitfinex","ETHUSD",1732023834490,0.07886347,3102.2,3101.8,3.22391]
["bitfinex","ETHUSD",1732023834732,0.07886189,3102.1,3101.8,3.22391]
["bitfinex","ETHUSD",1732023834938,0.07886189,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1732023835141,0.63970186,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1732023835405,0.63970186,3102.6,3101.7,0.8056]
["bitfinex","ETHUSD",1732023835607,0.63970186,3102.6,3102.2,3.22344]
["bitfinex","ETHUSD",1732023835916,0.51759985,3103.0,3102.4,3.9743]
["bitfinex","ETHUSD",1732023836108,0.63061116,3103.1,3102.4,3.9743]
["bitfinex","ETHUSD",1732023836109,0.63061116,3103.1,3102.6,3.22305]
["bitfinex","ETHUSD",1732023836308,0.63061116,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1732023836805,0.63061116,3103.1,3101.9,0.7528]
["bitfinex","ETHUSD",1732023836806,3.80927697,3103.0,3101.9,0.7528]
["bitfinex","ETHUSD",1732023837007,3.80927697,3102.6,3101.5,0.7528]
["bitfinex","ETHUSD",1732023837202,3.22323,3102.5,3101.6,3.22413]
["bitfinex","ETHUSD",1732023837406,0.44398881,3102.9,3101.6,3.97694]
["bitfinex","ETHUSD",1732023837635,3.0,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1732023838066,3.0,3102.8,3102.0,3.22372]
["bitfinex","ETHUSD",1732023838067,3.22299,3102.7,3102.0,3.22372]
["bitfinex","ETHUSD",1732023838355,3.0,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1732023838527,3.6861,3103.1,3102.4,3.22329]
["bitfinex","ETHUSD",1732023838719,3.6861,3103.1,3102.2,3.97957]
["bitfinex","ETHUSD",1732023838720,6.2228,3102.9,3102.2,3.97957]
["bitfinex","ETHUSD",1732023839257,6.22281,3102.9,3102.2,0.7561]
["bitfinex","ETHUSD",1732023839922,3.0,3102.9,3102.2,0.7561]
["bitfinex","ETHUSD",1732023840123,3.0,3102.5,3102.2,0.7561]
["bitfinex","ETHUSD",1732023840423,3.0,3102.9,3102.2,3.97961]
["bitfinex","ETHUSD",1732023840629,3.690879,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1732023840969,3.0,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1732023841253,3.90869,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1732023841456,0.62926287,3103.4,3103.0,3.22266]
["bitfinex","ETHUSD",1732023841673,0.6861,3103.6,3103.0,3.22266]
["bitfinex","ETHUSD",1732023842221,3.22188,3103.8,3103.1,3.22248]
["bitfinex","ETHUSD",1732023842421,0.322188,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1732023842652,0.322188,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1732023842992,0.64241415,3103.8,3103.5,3.22216]
["bitfinex","ETHUSD",1732023843285,0.6861,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1732023843424,0.390725,3104.3,3103.9,3.22175]
["bitfinex","ETHUSD",1732023843628,0.390725,3104.3,3103.8,3.22177]
["bitfinex","ETHUSD",1732023843976,3.612145,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1732023844277,3.22142,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1732023844619,3.0,3104.2,3103.6,3.22202]
["bitfinex","ETHUSD",1732023844866,0.6861,3104.4,3103.1,3.22253]
["bitfinex","ETHUSD",1732023844867,0.63113241,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1732023845051,4.49537697,3105.0,3103.9,4.02447]
["bitfinex","ETHUSD",1732023845263,3.22162,3104.1,3103.5,0.8028]
["bitfinex","ETHUSD",1732023845462,0.390772,3104.0,3103.2,3.22245]
["bitfinex","ETHUSD",1732023845630,3.22186,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1732023846025,3.29084424,3103.7,3103.1,4.01704]
["bitfinex","ETHUSD",1732023846270,3.29084424,3103.7,3103.1,0.7945]
["bitfinex","ETHUSD",1732023846483,3.29084424,3103.7,3102.7,3.22299]
["bitfinex","ETHUSD",1732023846484,0.6861,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1732023846780,6.2225,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1732023847127,0.06886951,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1732023847331,0.06886951,3103.1,3102.2,0.7945]
["bitfinex","ETHUSD",1732023847596,0.06886951,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1732023847882,0.06886951,3103.1,3102.9,4.01728]
["bitfinex","ETHUSD",1732023848024,3.0,3103.4,3102.9,0.7945]
["bitfinex","ETHUSD",1732023848228,0.06422101,3103.0,3102.9,4.01729]
["bitfinex","ETHUSD",1732023848593,3.0,3104.0,3103.3,3.22235]
["bitfinex","ETHUSD",1732023848747,6.222,3103.7,3103.0,3.22258]
["bitfinex","ETHUSD",1732023848950,3.22233,3103.4,3102.6,3.22302]
["bitfinex","ETHUSD",1732023849146,3.0,3103.7,3102.6,3.22302]
["bitfinex","ETHUSD",1732023849147,0.6861,3103.5,3102.6,0.7945]
["bitfinex","ETHUSD",1732023849458,0.1630485,3103.4,3102.6,0.7945]
["bitfinex","ETHUSD",1732023849659,0.1630485,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1732023849863,3.0,3102.9,3102.3,0.7983]
["bitfinex","ETHUSD",1732023850107,3.3853285,3103.4,3102.7,3.22298]
["bitfinex","ETHUSD",1732023850242,3.94895363,3103.7,3103.2,3.22238]
["bitfinex","ETHUSD",1732023850447,0.6861,3103.8,3103.3,3.22237]
["bitfinex","ETHUSD",1732023850448,3.0,3103.8,3103.3,3.22237]
["bitfinex","ETHUSD",1732023850673,6.52193,3103.8,3103.1,4.02085]
["bitfinex","ETHUSD",1732023850901,6.52193,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732023850902,3.3,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732023851054,0.33,3103.7,3103.1,4.02086]
["bitfinex","ETHUSD",1732023851255,3.0,3103.5,3103.1,0.7983]
["bitfinex","ETHUSD",1732023851588,3.33,3103.7,3103.3,3.22237]
["bitfinex","ETHUSD",1732023851589,0.3,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1732023851791,0.33,3103.7,3103.3,3.22237]
["bitfinex","ETHUSD",1732023851952,0.33,3103.7,3103.1,4.02079]
["bitfinex","ETHUSD",1732023852149,0.33,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1732023852396,0.65345028,3104.2,3103.6,6.44404]
["bitfinex","ETHUSD",1732023852692,4.63505363,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1732023852901,0.6861,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1732023853207,3.87881819,3104.7,3104.2,3.2214]
["bitfinex","ETHUSD",1732023853354,4.98372445,3104.7,3104.0,3.22156]
["bitfinex","ETHUSD",1732023853556,0.65787819,3104.7,3104.0,0.55]
["bitfinex","ETHUSD",1732023853784,0.65787819,3104.7,3104.4,3.22123]
["bitfinex","ETHUSD",1732023853996,0.65787819,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1732023854491,3.80927697,3105.4,3104.8,3.22078]
["bitfinex","ETHUSD",1732023854492,7.02953697,3105.4,3104.8,3.22078]
["bitfinex","ETHUSD",1732023854703,0.7715497,3105.3,3104.8,3.22078]
["bitfinex","ETHUSD",1732023854851,0.8337915,3105.3,3104.8,3.22078]
["bitfinex","ETHUSD",1732023855051,0.8337915,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1732023855052,4.0541615,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1732023855251,4.0541615,3105.3,3104.2,3.22142]
["bitfinex","ETHUSD",1732023855252,0.78633285,3105.2,3104.2,0.7895]
["bitfinex","ETHUSD",1732023855498,0.40689247,3105.1,3104.6,3.22094]
["bitfinex","ETHUSD",1732023855680,0.40689247,3105.1,3104.8,3.22079]
["bitfinex","ETHUSD",1732023855881,0.84655101,3105.2,3104.7,3.22082]
["bitfinex","ETHUSD",1732023855882,0.06021501,3105.0,3104.7,3.22082]
["bitfinex","ETHUSD",1732023856083,0.06021501,3105.0,3104.6,3.22094]
["bitfinex","ETHUSD",1732023856084,0.06021501,3105.0,3104.6,6.44188]
["bitfinex","ETHUSD",1732023856400,0.06021501,3105.0,3104.2,0.7895]
["bitfinex","ETHUSD",1732023856401,3.22088,3104.8,3104.2,4.01089]
["bitfinex","ETHUSD",1732023856568,0.6861,3104.8,3104.2,3.22134]
["bitfinex","ETHUSD",1732023856754,0.75696175,3104.7,3104.0,3.2216]
["bitfinex","ETHUSD",1732023857102,0.75696175,3104.7,3104.3,3.22127]
["bitfinex","ETHUSD",1732023857435,3.22114,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1732023857563,3.0,3104.4,3103.9,3.22168]
["bitfinex","ETHUSD",1732023857764,3.0,3104.4,3104.1,3.22154]
["bitfinex","ETHUSD",1732023857765,0.06022913,3104.4,3104.1,3.22154]
["bitfinex","ETHUSD",1732023857973,3.0,3104.6,3104.1,3.22051886]
["bitfinex","ETHUSD",1732023858169,0.06022756,3104.3,3104.1,3.22051886]
["bitfinex","ETHUSD",1732023858395,0.69177104,3104.5,3103.8,3.98088]
["bitfinex","ETHUSD",1732023858608,0.69177104,3104.5,3103.4,0.8215]
["bitfinex","ETHUSD",1732023858609,3.22142,3104.3,3103.4,0.8215]
["bitfinex","ETHUSD",1732023858780,3.22142,3104.3,3103.6,3.22197]
["bitfinex","ETHUSD",1732023858988,0.68233989,3104.2,3103.6,3.22197]
["bitfinex","ETHUSD",1732023859198,0.06019789,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1732023859400,3.0,3104.4,3103.9,3.22169]
["bitfinex","ETHUSD",1732023859613,0.06018497,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1732023859792,0.06018497,3104.2,3103.9,3.22169]
["bitfinex","ETHUSD",1732023859793,3.6861,3104.8,3104.1,3.22154]
["bitfinex","ETHUSD",1732023859997,3.0,3104.6,3104.2,3.22143]
["bitfinex","ETHUSD",1732023860183,3.0,3104.6,3103.9,6.4434]
["bitfinex","ETHUSD",1732023860184,6.22104,3104.6,3103.9,6.4434]
["bitfinex","ETHUSD",1732023860369,0.68228269,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1732023860574,3.0,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1732023860804,3.06016606,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1732023861004,3.2214,3104.3,3103.7,3.2219]
["bitfinex","ETHUSD",1732023861312,3.0,3104.0,3103.4,4.04367]
["bitfinex","ETHUSD",1732023861512,0.690772,3104.0,3103.4,0.8215]
["bitfinex","ETHUSD",1732023861723,0.690772,3104.0,3102.4,0.01]
["bitfinex","ETHUSD",1732023861724,0.06015135,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1732023861874,0.06015135,3103.9,3103.7,3.22195]
["bitfinex","ETHUSD",1732023862368,0.06014294,3103.8,3103.7,3.22189]
["bitfinex","ETHUSD",1732023862607,3.6861,3104.4,3103.9,3.2217]
["bitfinex","ETHUSD",1732023862809,3.6861,3104.4,3103.7,3.22189]
["bitfinex","ETHUSD",1732023862810,0.0601171,3103.8,3103.7,4.0134]
["bitfinex","ETHUSD",1732023863011,3.0,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1732023863210,3.0,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1732023863367,0.06011214,3104.5,3103.8,3.22177]
["bitfinex","ETHUSD",1732023863573,3.22109,3104.6,3103.8,3.22177]
["bitfinex","ETHUSD",1732023863884,0.06011057,3104.4,3104.0,3.22157]
["bitfinex","ETHUSD",1732023864084,0.06011214,3104.5,3104.0,3.22157]
["bitfinex","ETHUSD",1732023864316,0.21550557,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1732023864317,0.060109,3104.3,3104.1,3.22148]
["bitfinex","ETHUSD",1732023864624,0.06010742,3104.2,3104.0,3.22163]
["bitfinex","ETHUSD",1732023864787,3.21550557,3104.7,3104.0,3.22163]
["bitfinex","ETHUSD",1732023864989,3.21550557,3104.7,3104.2,3.22137]
["bitfinex","ETHUSD",1732023864990,0.64363556,3104.6,3104.2,3.22137]
["bitfinex","ETHUSD",1732023865184,0.64363556,3104.6,3103.7,4.414793]
["bitfinex","ETHUSD",1732023865185,4.3200482,3104.9,3104.4,3.22113]
["bitfinex","ETHUSD",1732023865502,0.6339482,3104.9,3104.6,3.22095]
["bitfinex","ETHUSD",1732023865700,0.6339482,3104.9,3104.4,6.44228]
["bitfinex","ETHUSD",1732023865887,0.6339482,3104.9,3104.4,3.22113]
["bitfinex","ETHUSD",1732023866086,0.6339482,3104.9,3104.5,3.22107]
["bitfinex","ETHUSD",1732023866466,3.8547182,3104.9,3104.3,3.22129]
["bitfinex","ETHUSD",1732023866725,3.8547182,3104.9,3104.0,3.22162]
["bitfinex","ETHUSD",1732023866726,3.22088,3104.8,3104.0,3.22162]
["bitfinex","ETHUSD",1732023866873,3.0,3104.7,3104.0,3.22157]
["bitfinex","ETHUSD",1732023867075,3.0,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1732023867076,3.75403,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1732023867279,6.97501,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1732023867521,3.75403,3104.7,3104.2,3.22137]
["bitfinex","ETHUSD",1732023868020,0.375403,3104.6,3103.7,0.7915]
["bitfinex","ETHUSD",1732023868223,0.375403,3104.6,3104.1,3.22146]
["bitfinex","ETHUSD",1732023868385,0.375403,3104.6,3103.7,0.7915]
["bitfinex","ETHUSD",1732023868386,4.31942002,3104.9,3104.3,3.22124]
["bitfinex","ETHUSD",1732023868721,6.8546882,3104.9,3104.4,3.22121]
["bitfinex","ETHUSD",1732023869017,3.6339482,3104.9,3104.4,6.44236]
["bitfinex","ETHUSD",1732023869223,3.6339482,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732023869390,0.74432252,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1732023869808,3.0,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1732023870113,3.0,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1732023870327,6.22098,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1732023870525,6.22098,3104.7,3102.9,6.22275]
["bitfinex","ETHUSD",1732023870526,0.6861,3104.6,3102.9,3.0]
["bitfinex","ETHUSD",1732023870729,0.6861,3104.6,3101.2,2.00948807]
["bitfinex","ETHUSD",1732023870730,3.22179,3103.9,3103.4,0.8197]
["bitfinex","ETHUSD",1732023871028,3.0,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1732023871192,3.90775,3104.0,3103.3,3.22235]
["bitfinex","ETHUSD",1732023871393,3.390767,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1732023871607,3.0,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1732023871810,6.22195,3103.8,3103.1,3.22257]
["bitfinex","ETHUSD",1732023872012,0.7298617,3103.8,3103.0,3.22265]
["bitfinex","ETHUSD",1732023872179,6.22175,3103.9,3103.2,3.22241]
["bitfinex","ETHUSD",1732023872396,3.0,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1732023872600,3.6861,3104.0,3103.3,3.22237]
["bitfinex","ETHUSD",1732023872895,3.0,3104.2,3103.5,3.22208]
["bitfinex","ETHUSD",1732023873250,4.49537697,3104.6,3103.9,3.22167]
["bitfinex","ETHUSD",1732023873533,3.22094,3104.7,3104.1,3.22149]
["bitfinex","ETHUSD",1732023873692,0.322094,3104.6,3104.1,3.22149]
["bitfinex","ETHUSD",1732023873896,0.322094,3104.6,3103.6,0.55]
["bitfinex","ETHUSD",1732023873897,0.6474229,3104.3,3103.7,3.22187]
["bitfinex","ETHUSD",1732023874395,6.8687629,3104.3,3103.7,3.22187]
["bitfinex","ETHUSD",1732023874593,3.22151,3104.2,3103.3,3.22234]
["bitfinex","ETHUSD",1732023874797,3.22151,3104.2,3103.3,3.2223]
["bitfinex","ETHUSD",1732023874798,3.22164,3104.1,3103.3,3.2223]
["bitfinex","ETHUSD",1732023875224,3.22164,3104.1,3103.5,3.22208]
["bitfinex","ETHUSD",1732023875406,6.22134,3104.3,3103.5,3.866518]
["bitfinex","ETHUSD",1732023875621,3.22138,3104.3,3103.5,3.22212]
["bitfinex","ETHUSD",1732023875825,3.843608,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732023876025,3.0,3104.4,3104.0,3.22157]
["bitfinex","ETHUSD",1732023876199,4.32984985,3104.5,3103.8,0.7572]
["bitfinex","ETHUSD",1732023876397,0.81391268,3104.4,3103.9,3.22166]
["bitfinex","ETHUSD",1732023876627,6.22087,3104.8,3104.1,3.22145]
["bitfinex","ETHUSD",1732023876826,6.22087,3104.8,3104.0,3.22162]
["bitfinex","ETHUSD",1732023876827,3.22092,3104.7,3104.0,3.22162]
["bitfinex","ETHUSD",1732023877029,3.944179,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1732023877231,4.165209,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1732023877401,3.0,3104.4,3103.8,3.97898]
["bitfinex","ETHUSD",1732023877735,0.3,3104.3,3103.8,3.97897]
["bitfinex","ETHUSD",1732023878038,0.05809673,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1732023878242,7.165209,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1732023878395,0.05811569,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1732023878595,3.944179,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1732023878850,0.05812198,3104.5,3104.2,3.22135]
["bitfinex","ETHUSD",1732023878992,4.54686236,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1732023878993,1.32611236,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1732023879197,0.0581267,3104.8,3104.2,3.22135]
["bitfinex","ETHUSD",1732023879436,0.0581267,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1732023879739,0.0581267,3104.8,3104.4,3.22119]
["bitfinex","ETHUSD",1732023880043,0.83804061,3104.8,3104.4,3.22119]
["bitfinex","ETHUSD",1732023880228,0.83804061,3104.8,3104.5,3.22111]
["bitfinex","ETHUSD",1732023880547,3.80927697,3104.6,3103.9,0.7928]
["bitfinex","ETHUSD",1732023880834,3.80927697,3104.6,3103.8,3.22176]
["bitfinex","ETHUSD",1732023880835,4.12514665,3104.5,3103.8,3.22176]
["bitfinex","ETHUSD",1732023881040,7.34629665,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1732023881237,1.43765436,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1732023881449,1.49580213,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1732023881764,1.49580213,3104.4,3103.6,0.7928]
["bitfinex","ETHUSD",1732023881765,0.05814777,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732023881912,0.05814777,3104.4,3104.1,3.22145]
["bitfinex","ETHUSD",1732023882121,3.0,3104.6,3104.1,3.22145]
["bitfinex","ETHUSD",1732023882306,0.0582093,3104.3,3104.1,3.22145]
["bitfinex","ETHUSD",1732023882509,0.77991391,3104.8,3104.4,3.22122]
["bitfinex","ETHUSD",1732023882741,3.64001236,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1732023883245,3.64001236,3104.9,3103.3,0.01]
["bitfinex","ETHUSD",1732023883246,3.64001236,3104.9,3103.7,0.7828]
["bitfinex","ETHUSD",1732023883545,6.221,3104.7,3103.9,3.22174]
["bitfinex","ETHUSD",1732023883840,6.221,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1732023883841,3.0,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1732023884039,0.93618495,3104.6,3104.1,3.22152]
["bitfinex","ETHUSD",1732023884410,0.93618495,3104.6,3104.2,3.22137]
["bitfinex","ETHUSD",1732023884799,0.64001236,3104.9,3103.9,0.8229]
["bitfinex","ETHUSD",1732023885003,200.0,3105.0,3104.8,3.22081]
["bitfinex","ETHUSD",1732023885351,200.0,3105.0,3104.0,3.22164]
["bitfinex","ETHUSD",1732023885352,200.63610271,3105.0,3104.7,4.0438]
["bitfinex","ETHUSD",1732023885518,203.14099947,3105.0,3104.7,4.0438]
["bitfinex","ETHUSD",1732023885722,203.14099947,3105.0,3104.2,0.7595]
["bitfinex","ETHUSD",1732023886049,3.82709947,3104.9,3104.2,0.7595]
["bitfinex","ETHUSD",1732023886628,3.14099947,3104.9,3104.6,3.22095]
["bitfinex","ETHUSD",1732023886801,1.37149811,3104.8,3104.6,3.22095]
["bitfinex","ETHUSD",1732023887300,3.14099947,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1732023887498,3.14099947,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1732023888148,3.14099947,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1732023888355,3.14099947,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732023888505,3.14099947,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1732023888506,3.14099947,3104.8,3104.4,3.22123]
["bitfinex","ETHUSD",1732023888696,3.14099947,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1732023888901,3.14099947,3104.8,3104.3,3.22124]
["bitfinex","ETHUSD",1732023889120,6.36181947,3104.8,3104.3,3.22124]
["bitfinex","ETHUSD",1732023889410,0.95028189,3104.7,3104.3,3.22124]
["bitfinex","ETHUSD",1732023890441,0.64473526,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1732023890741,0.64473526,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1732023890956,0.42121622,3104.5,3104.1,3.22154]
["bitfinex","ETHUSD",1732023891401,0.42121622,3104.5,3104.2,3.22137]
["bitfinex","ETHUSD",1732023891601,0.64473526,3104.6,3104.4,3.22122]
["bitfinex","ETHUSD",1732023892046,0.64473526,3104.6,3104.2,3.22135]
["bitfinex","ETHUSD",1732023892230,0.64473526,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1732023892756,3.0,3104.9,3104.0,0.55]
["bitfinex","ETHUSD",1732023892906,3.0,3104.9,3104.7,3.22082]
["bitfinex","ETHUSD",1732023893245,3.0,3104.9,3104.0,0.55]
["bitfinex","ETHUSD",1732023893246,0.05195356,3104.8,3104.3,3.22124]
["bitfinex","ETHUSD",1732023893557,0.68204729,3104.8,3104.4,3.22119]
["bitfinex","ETHUSD",1732023893852,0.68204729,3104.8,3104.5,3.22111]
["bitfinex","ETHUSD",1732023894144,0.68204729,3104.8,3104.3,3.22124]
["bitfinex","ETHUSD",1732023894355,0.68204729,3104.8,3104.4,3.22122]
["bitfinex","ETHUSD",1732023894974,4.64189347,3104.8,3104.4,3.22122]
["bitfinex","ETHUSD",1732023895169,7.78289294,3104.8,3104.2,6.44277]
["bitfinex","ETHUSD",1732023895466,3.95984618,3104.6,3104.2,3.22136]
["bitfinex","ETHUSD",1732023895674,7.04392676,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1732023895675,4.0118028,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1732023895852,0.05195347,3104.5,3104.3,3.22133]
["bitfinex","ETHUSD",1732023896173,3.95984618,3104.7,3104.4,3.22123]
["bitfinex","ETHUSD",1732023896366,3.95984618,3104.6,3104.4,3.22123]
["bitfinex","ETHUSD",1732023896575,3.95984618,3104.7,3104.4,3.22123]
["bitfinex","ETHUSD",1732023896743,3.95984618,3104.7,3104.0,1.005603]
["bitfinex","ETHUSD",1732023897076,3.95984618,3104.7,3104.2,3.22138]
["bitfinex","ETHUSD",1732023897365,3.22131,3104.4,3103.7,3.2219]
["bitfinex","ETHUSD",1732023897571,3.95984618,3104.2,3103.8,3.22178]
["bitfinex","ETHUSD",1732023897729,3.95984618,3104.2,3103.6,3.9868]
["bitfinex","ETHUSD",1732023897932,3.95984618,3104.1,3103.6,3.222]
["bitfinex","ETHUSD",1732023898155,3.95984618,3104.0,3103.6,3.222]
["bitfinex","ETHUSD",1732023898366,3.95984618,3104.0,3103.3,0.8146]
["bitfinex","ETHUSD",1732023898367,3.95984618,3104.0,3103.7,3.22189]
["bitfinex","ETHUSD",1732023898563,3.95984618,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1732023898782,3.95984618,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1732023899287,6.95984618,3104.3,3104.1,3.22154]
["bitfinex","ETHUSD",1732023899573,3.95984618,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1732023900375,3.95984618,3104.2,3104.0,3.22161]
["bitfinex","ETHUSD",1732023900575,3.0,3104.3,3103.8,3.22179]
["bitfinex","ETHUSD",1732023900787,3.96774542,3104.1,3103.8,3.22179]
["bitfinex","ETHUSD",1732023900990,3.96774542,3104.2,3103.8,3.22184]
["bitfinex","ETHUSD",1732023901148,3.96774542,3104.2,3103.6,4.0053]
["bitfinex","ETHUSD",1732023901149,3.96774542,3104.2,3103.6,0.7833]
["bitfinex","ETHUSD",1732023901492,3.96774542,3104.4,3104.2,3.22144]
["bitfinex","ETHUSD",1732023902282,3.96774542,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1732023902283,3.96774542,3104.3,3104.0,3.22158]
["bitfinex","ETHUSD",1732023902498,3.96774542,3104.3,3103.8,3.22177]
["bitfinex","ETHUSD",1732023902653,3.96774542,3104.3,3104.0,3.22159]
["bitfinex","ETHUSD",1732023902850,3.96774542,3104.3,3104.1,3.22151]
["bitfinex","ETHUSD",1732023903053,3.96774542,3104.5,3104.3,3.22133]
["bitfinex","ETHUSD",1732023903257,3.96774542,3104.6,3104.1,3.22148]
["bitfinex","ETHUSD",1732023903480,3.96774542,3104.6,3104.1,6.44296]
["bitfinex","ETHUSD",1732023903710,3.96774542,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1732023903892,3.96895011,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1732023904196,203.96895011,3105.0,3104.5,3.22113]
["bitfinex","ETHUSD",1732023904409,203.96895011,3105.0,3104.7,3.22083]
["bitfinex","ETHUSD",1732023904548,3.96895011,3104.9,3104.7,3.22083]
["bitfinex","ETHUSD",1732023904756,203.96895011,3105.0,3104.7,3.22083]
["bitfinex","ETHUSD",1732023905072,203.96895011,3105.0,3104.8,3.22081]
["bitfinex","ETHUSD",1732023905268,200.0,3105.0,3104.8,3.22081]
["bitfinex","ETHUSD",1732023905476,200.0,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1732023905702,200.0,3105.0,3104.9,7.48972938]
["bitfinex","ETHUSD",1732023905909,200.0,3105.0,3104.9,4.57621]
["bitfinex","ETHUSD",1732023906569,200.0,3105.0,3104.9,4.58621]
["bitfinex","ETHUSD",1732023906766,192.0002,3105.0,3104.9,10.49972938]
["bitfinex","ETHUSD",1732023906969,167.11575,3105.0,3104.9,12.19386732]
["bitfinex","ETHUSD",1732023907226,151.11615,3105.0,3104.9,12.19386732]
["bitfinex","ETHUSD",1732023907509,139.03686973,3105.0,3104.9,12.19386732]
["bitfinex","ETHUSD",1732023907666,124.29630405,3105.0,3104.9,12.19386732]
["bitfinex","ETHUSD",1732023907866,105.9836468,3105.0,3104.9,10.49972938]
["bitfinex","ETHUSD",1732023908209,105.9836468,3105.0,3104.9,9.93029327]
["bitfinex","ETHUSD",1732023908210,97.53675462,3105.0,3104.9,9.93029327]
["bitfinex","ETHUSD",1732023908376,95.49959446,3105.0,3104.9,9.93029327]
["bitfinex","ETHUSD",1732023908706,80.03544216,3105.0,3104.9,11.19615431]
["bitfinex","ETHUSD",1732023908926,76.76614405,3105.0,3104.9,22.43384889]
["bitfinex","ETHUSD",1732023909218,70.28062361,3105.0,3104.9,22.43384889]
["bitfinex","ETHUSD",1732023909370,69.37922361,3105.0,3104.9,22.76594889]
["bitfinex","ETHUSD",1732023909563,52.42734979,3105.0,3104.9,11.47496332]
["bitfinex","ETHUSD",1732023909778,43.58734979,3105.0,3104.9,11.47496332]
["bitfinex","ETHUSD",1732023909980,43.58734979,3105.0,3104.9,11.46496332]
["bitfinex","ETHUSD",1732023909981,41.64214921,3105.0,3104.9,11.46496332]
["bitfinex","ETHUSD",1732023910191,41.64214921,3105.0,3104.9,10.20586385]
["bitfinex","ETHUSD",1732023911269,40.03183921,3105.0,3104.9,10.20586385]
["bitfinex","ETHUSD",1732023911469,33.59059921,3105.0,3104.9,10.20586385]
["bitfinex","ETHUSD",1732023911670,28.75966921,3105.0,3104.9,10.75586385]
["bitfinex","ETHUSD",1732023911983,25.53904921,3105.0,3104.9,10.75586385]
["bitfinex","ETHUSD",1732023912213,24.65044921,3105.0,3104.9,10.75586385]
["bitfinex","ETHUSD",1732023912511,14.02044921,3105.0,3104.9,10.75586385]
["bitfinex","ETHUSD",1732023912667,8.2e-07,3105.0,3104.9,10.75586385]
["bitfinex","ETHUSD",1732023913013,0.801,3107.4,3106.9,3.21857]
["bitfinex","ETHUSD",1732023913227,0.04725958,3107.3,3107.1,3.2184]
["bitfinex","ETHUSD",1732023913518,0.7538,3107.7,3106.9,3.21856]
["bitfinex","ETHUSD",1732023913872,0.7538,3107.7,3106.1,0.02]
["bitfinex","ETHUSD",1732023914037,0.7757,3107.1,3106.3,3.21918]
["bitfinex","ETHUSD",1732023914188,0.7757,3107.1,3105.9,0.01]
["bitfinex","ETHUSD",1732023914189,0.04728955,3107.0,3106.1,3.21942]
["bitfinex","ETHUSD",1732023914381,0.04728955,3107.0,3106.3,3.21918]
["bitfinex","ETHUSD",1732023914742,0.04728955,3107.0,3106.2,3.21934]
["bitfinex","ETHUSD",1732023915039,0.87914543,3107.0,3106.1,3.21944]
["bitfinex","ETHUSD",1732023915182,0.87914543,3107.0,3105.6,3.21993]
["bitfinex","ETHUSD",1732023915383,3.21893,3106.7,3105.9,3.21967]
["bitfinex","ETHUSD",1732023915682,0.04724319,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1732023916125,0.04724319,3106.6,3106.3,3.21917]
["bitfinex","ETHUSD",1732023916342,0.04724319,3106.6,3106.3,3.21922]
["bitfinex","ETHUSD",1732023916491,3.21856,3107.0,3106.3,3.21922]
["bitfinex","ETHUSD",1732023916696,0.04566728,3106.5,3106.3,3.21922]
["bitfinex","ETHUSD",1732023916928,1.23505539,3107.1,3106.1,3.21942]
["bitfinex","ETHUSD",1732023916929,0.7757,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732023917227,3.21816,3107.4,3107.0,3.21851]
["bitfinex","ETHUSD",1732023917228,0.7797,3107.4,3107.0,3.21851]
["bitfinex","ETHUSD",1732023917945,0.7797,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1732023918149,1.179464,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732023918349,0.7797,3107.4,3106.9,3.21857]
["bitfinex","ETHUSD",1732023918629,0.8017,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1732023918800,0.8017,3107.6,3107.1,3.21834]
["bitfinex","ETHUSD",1732023919000,0.8017,3107.6,3106.5,3.22898]
["bitfinex","ETHUSD",1732023919001,4.01969,3107.6,3106.5,3.22897]
["bitfinex","ETHUSD",1732023919251,3.21843,3107.2,3106.5,3.21905]
["bitfinex","ETHUSD",1732023919586,3.21849,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1732023919787,3.21855,3107.0,3106.3,6.43839]
["bitfinex","ETHUSD",1732023920033,3.21855,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1732023920196,3.21904,3106.6,3105.9,3.21961]
["bitfinex","ETHUSD",1732023920527,0.04570968,3106.5,3106.1,3.21939]
["bitfinex","ETHUSD",1732023920840,0.7683,3106.9,3106.2,3.21928]
["bitfinex","ETHUSD",1732023920987,0.04572906,3106.8,3106.4,3.21909]
["bitfinex","ETHUSD",1732023921283,0.44441706,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1732023921482,0.04572906,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1732023921927,0.7807,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1732023922137,0.04572906,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1732023922301,1.180582,3107.2,3106.1,0.01]
["bitfinex","ETHUSD",1732023922302,0.7807,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1732023922488,4.4150165,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1732023922698,4.4150165,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1732023922699,0.36522165,3107.4,3106.9,3.21857]
["bitfinex","ETHUSD",1732023922905,4.4149665,3107.5,3106.9,3.21857]
["bitfinex","ETHUSD",1732023923253,0.04573848,3107.4,3106.9,3.21857]
["bitfinex","ETHUSD",1732023923460,0.04573848,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1732023923602,0.04573848,3107.4,3107.2,3.21825]
["bitfinex","ETHUSD",1732023924004,0.04573848,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1732023924331,4.03846,3107.8,3106.7,3.21882]
["bitfinex","ETHUSD",1732023924513,0.04572615,3107.4,3107.3,3.21821]
["bitfinex","ETHUSD",1732023924721,1.84601639,3107.8,3107.2,3.21824]
["bitfinex","ETHUSD",1732023924928,1.84601639,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732023924929,0.04572615,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1732023925163,0.8207,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732023925328,0.04575311,3107.4,3106.9,3.21855]
["bitfinex","ETHUSD",1732023925528,3.21808,3107.5,3107.0,3.2185]
["bitfinex","ETHUSD",1732023925860,0.8207,3107.8,3106.7,6.21877]
["bitfinex","ETHUSD",1732023925861,0.04575311,3107.4,3106.7,6.21877]
["bitfinex","ETHUSD",1732023926015,3.21833,3107.2,3106.5,3.55]
["bitfinex","ETHUSD",1732023926210,3.21833,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1732023926211,0.0457484,3107.1,3106.6,3.21888]
["bitfinex","ETHUSD",1732023926645,3.21818,3107.4,3106.6,3.21888]
["bitfinex","ETHUSD",1732023926955,4.03845,3107.8,3106.8,3.21868]
["bitfinex","ETHUSD",1732023926956,0.36756954,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1732023927164,0.04575154,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1732023927345,3.26398154,3107.3,3106.6,6.43772]
["bitfinex","ETHUSD",1732023927552,3.21833,3107.2,3106.6,3.21886]
["bitfinex","ETHUSD",1732023927857,0.04574764,3107.1,3106.6,3.21886]
["bitfinex","ETHUSD",1732023928233,0.04574764,3107.1,3106.8,3.21874]
["bitfinex","ETHUSD",1732023928533,3.21814,3107.4,3106.8,3.21868]
["bitfinex","ETHUSD",1732023928724,3.21795,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1732023928725,3.21805,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1732023928960,3.539845,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1732023929505,3.21795,3107.6,3106.8,0.1397]
["bitfinex","ETHUSD",1732023929707,3.21787,3107.7,3107.1,6.43674]
["bitfinex","ETHUSD",1732023929867,3.21787,3107.7,3107.1,6.43672]
["bitfinex","ETHUSD",1732023930390,0.8207,3107.8,3106.8,0.1497]
["bitfinex","ETHUSD",1732023930701,0.8207,3107.8,3107.4,3.21803]
["bitfinex","ETHUSD",1732023931194,0.403831,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1732023931395,0.8207,3107.8,3107.3,3.21816]
["bitfinex","ETHUSD",1732023931694,0.8207,3107.8,3107.5,3.21792]
["bitfinex","ETHUSD",1732023932159,0.8207,3107.8,3107.6,3.21786]
["bitfinex","ETHUSD",1732023932364,8.91,3108.4,3107.5,0.1397]
["bitfinex","ETHUSD",1732023932365,0.8279,3108.4,3107.5,0.1397]
["bitfinex","ETHUSD",1732023932550,4.04503,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1732023932756,4.04503,3108.4,3107.7,6.43556]
["bitfinex","ETHUSD",1732023932953,0.8279,3108.4,3107.5,3.35767]
["bitfinex","ETHUSD",1732023933154,0.8279,3108.4,3108.1,3.21737]
["bitfinex","ETHUSD",1732023933453,0.8279,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1732023933705,0.8279,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1732023934011,3.81785385,3108.9,3108.4,3.21704]
["bitfinex","ETHUSD",1732023934012,0.8539,3108.9,3108.4,3.21704]
["bitfinex","ETHUSD",1732023934303,3.21676,3108.8,3108.2,3.21722]
["bitfinex","ETHUSD",1732023934666,0.8539,3108.9,3108.4,3.21708]
["bitfinex","ETHUSD",1732023934977,0.8539,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1732023935364,4.07048,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1732023935663,0.8539,3108.9,3108.3,3.21709]
["bitfinex","ETHUSD",1732023935858,0.8539,3108.9,3108.6,3.21678]
["bitfinex","ETHUSD",1732023936317,0.8539,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1732023936525,0.8539,3108.9,3107.9,0.1397]
["bitfinex","ETHUSD",1732023936526,3.21668,3108.8,3108.0,3.21747]
["bitfinex","ETHUSD",1732023936733,3.21697,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1732023936885,3.30951045,3108.7,3108.0,3.21743]
["bitfinex","ETHUSD",1732023937080,0.09278972,3108.5,3108.1,3.2173]
["bitfinex","ETHUSD",1732023937381,0.09278972,3108.4,3108.3,3.21717]
["bitfinex","ETHUSD",1732023937825,0.8539,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1732023938008,1.260929,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1732023938211,1.260929,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1732023938212,0.09278279,3108.8,3108.5,3.21691]
["bitfinex","ETHUSD",1732023938525,0.8641,3109.2,3108.8,3.21663]
["bitfinex","ETHUSD",1732023938888,0.8641,3109.2,3108.9,3.21655]
["bitfinex","ETHUSD",1732023939733,0.8641,3109.2,3108.3,0.1397]
["bitfinex","ETHUSD",1732023939734,3.21649,3109.0,3108.5,3.21695]
["bitfinex","ETHUSD",1732023939942,4.08044,3109.2,3108.6,3.21679]
["bitfinex","ETHUSD",1732023940098,4.488484,3109.2,3108.6,3.21679]
["bitfinex","ETHUSD",1732023940298,3.21638,3109.1,3108.6,3.21679]
["bitfinex","ETHUSD",1732023940683,1.272144,3109.2,3108.1,3.21737]
["bitfinex","ETHUSD",1732023940885,3.21711,3108.4,3107.9,3.2175]
["bitfinex","ETHUSD",1732023941132,3.21711,3108.4,3107.4,0.1397]
["bitfinex","ETHUSD",1732023941133,4.02937,3108.4,3107.4,0.1397]
["bitfinex","ETHUSD",1732023941348,0.321711,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1732023941490,0.321711,3108.3,3107.5,3.21802]
["bitfinex","ETHUSD",1732023941693,0.8122,3108.4,3107.4,0.1497]
["bitfinex","ETHUSD",1732023942004,0.8122,3108.4,3107.5,3.21802]
["bitfinex","ETHUSD",1732023942192,0.8122,3108.4,3107.8,3.21762]
["bitfinex","ETHUSD",1732023942407,1.215126,3108.4,3107.8,3.21762]
["bitfinex","ETHUSD",1732023942705,0.8122,3108.4,3108.1,3.21731]
["bitfinex","ETHUSD",1732023943045,0.8122,3108.4,3108.2,3.21729]
["bitfinex","ETHUSD",1732023943205,0.8122,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1732023943534,1.133858,3108.8,3108.3,3.21713]
["bitfinex","ETHUSD",1732023943882,1.133858,3108.8,3108.4,3.217]
["bitfinex","ETHUSD",1732023944119,0.8122,3108.8,3108.5,3.21692]
["bitfinex","ETHUSD",1732023944773,0.8122,3108.8,3108.4,3.217]
["bitfinex","ETHUSD",1732023944917,0.837,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1732023945354,0.405318,3109.1,3108.6,3.21684]
["bitfinex","ETHUSD",1732023945670,0.837,3109.2,3108.6,3.21684]
["bitfinex","ETHUSD",1732023945869,0.787,3109.2,3108.6,3.21684]
["bitfinex","ETHUSD",1732023946020,3.21642,3109.1,3108.6,3.21684]
["bitfinex","ETHUSD",1732023946221,3.21663,3108.9,3108.1,3.21729]
["bitfinex","ETHUSD",1732023946568,4.60485385,3109.2,3108.0,0.1397]
["bitfinex","ETHUSD",1732023946864,0.787,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1732023947032,0.787,3109.2,3108.7,3.21671]
["bitfinex","ETHUSD",1732023947233,0.787,3109.2,3108.5,3.21692]
["bitfinex","ETHUSD",1732023947454,4.00327,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732023947803,4.00327,3109.2,3108.3,3.21709]
["bitfinex","ETHUSD",1732023947804,3.21651,3109.0,3108.3,3.21709]
["bitfinex","ETHUSD",1732023947966,3.21651,3109.0,3108.5,3.21695]
["bitfinex","ETHUSD",1732023948169,0.7620117,3109.0,3108.0,0.1397]
["bitfinex","ETHUSD",1732023948376,4.00332,3109.2,3108.0,0.1397]
["bitfinex","ETHUSD",1732023948696,0.787,3109.2,3108.7,3.21669]
["bitfinex","ETHUSD",1732023948821,0.787,3109.2,3108.9,3.2165]
["bitfinex","ETHUSD",1732023949043,0.787,3109.2,3108.7,3.21669]
["bitfinex","ETHUSD",1732023949245,0.787,3109.2,3108.8,3.21666]
["bitfinex","ETHUSD",1732023950187,0.787,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1732023950543,3.21556,3109.9,3108.3,3.21715]
["bitfinex","ETHUSD",1732023950544,0.8488,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1732023950896,0.8488,3109.9,3109.1,3.21634]
["bitfinex","ETHUSD",1732023950897,4.06434,3109.9,3109.1,3.21629]
["bitfinex","ETHUSD",1732023951065,4.06434,3109.9,3108.7,0.1897]
["bitfinex","ETHUSD",1732023951066,0.406434,3109.8,3109.0,3.21641]
["bitfinex","ETHUSD",1732023951393,0.8488,3109.9,3109.4,3.21597]
["bitfinex","ETHUSD",1732023951603,0.8028,3110.1,3109.3,0.1897]
["bitfinex","ETHUSD",1732023951954,0.8028,3110.1,3109.7,3.21567]
["bitfinex","ETHUSD",1732023952406,0.08981836,3110.0,3109.8,3.21558]
["bitfinex","ETHUSD",1732023952571,0.08981836,3110.0,3109.8,3.2156]
["bitfinex","ETHUSD",1732023952779,0.08981836,3110.0,3109.7,3.21568]
["bitfinex","ETHUSD",1732023953190,0.8028,3110.1,3109.7,3.21568]
["bitfinex","ETHUSD",1732023953510,0.8028,3110.1,3109.7,3.21565]
["bitfinex","ETHUSD",1732023953656,0.08988837,3110.0,3109.9,3.2155]
["bitfinex","ETHUSD",1732023954002,3.81785385,3111.0,3109.8,3.21561]
["bitfinex","ETHUSD",1732023954003,0.8461,3110.4,3109.8,3.21561]
["bitfinex","ETHUSD",1732023954219,0.8461,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1732023954375,0.08989683,3110.3,3110.0,3.21542]
["bitfinex","ETHUSD",1732023955110,0.08989683,3110.3,3110.0,3.21535]
["bitfinex","ETHUSD",1732023956100,0.08989683,3110.3,3109.9,3.21549]
["bitfinex","ETHUSD",1732023956323,0.08989683,3110.3,3109.4,3.21603]
["bitfinex","ETHUSD",1732023956468,0.08989683,3110.3,3109.3,0.1997]
["bitfinex","ETHUSD",1732023956469,0.08989683,3110.3,3109.8,3.21554]
["bitfinex","ETHUSD",1732023956674,0.08989683,3110.3,3110.0,3.21543]
["bitfinex","ETHUSD",1732023957710,3.21463,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1732023957711,0.8531,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1732023957936,1.21274154,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1732023958082,4.42752154,3110.7,3110.0,3.21543]
["bitfinex","ETHUSD",1732023958297,0.8531,3110.7,3110.0,0.1897]
["bitfinex","ETHUSD",1732023958818,4.06782,3110.7,3110.0,0.1897]
["bitfinex","ETHUSD",1732023959261,4.06782,3110.7,3110.1,3.21523]
["bitfinex","ETHUSD",1732023959465,0.8531,3110.7,3110.1,3.21523]
["bitfinex","ETHUSD",1732023959664,3.21498,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1732023959820,0.406808,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1732023960164,0.8447,3110.4,3109.9,3.21551]
["bitfinex","ETHUSD",1732023960358,3.21523,3110.2,3109.5,3.21591]
["bitfinex","ETHUSD",1732023960664,3.2153,3110.2,3109.5,3.21588]
["bitfinex","ETHUSD",1732023960869,3.2153,3110.2,3108.9,3.21653]
["bitfinex","ETHUSD",1732023960870,0.8447,3109.8,3108.9,3.40423]
["bitfinex","ETHUSD",1732023961067,0.8447,3109.8,3108.9,3.21653]
["bitfinex","ETHUSD",1732023961068,3.21602,3109.5,3108.9,3.21653]
["bitfinex","ETHUSD",1732023961623,3.21595,3109.5,3108.9,3.21653]
["bitfinex","ETHUSD",1732023961979,3.21595,3109.5,3108.6,0.1977]
["bitfinex","ETHUSD",1732023961980,3.21617,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1732023962180,3.21617,3109.3,3107.9,3.23759]
["bitfinex","ETHUSD",1732023962181,3.21637,3109.1,3108.4,3.217]
["bitfinex","ETHUSD",1732023962324,0.8602,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732023962325,4.398077,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732023962528,1.181817,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732023963025,4.398077,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1732023963377,4.07646,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1732023963663,0.8602,3109.2,3108.8,3.21657]
["bitfinex","ETHUSD",1732023963883,0.8749,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1732023964022,0.8749,3109.7,3109.4,3.21605]
["bitfinex","ETHUSD",1732023964223,1.52125771,3109.7,3109.0,3.21641]
["bitfinex","ETHUSD",1732023964421,0.8749,3109.7,3109.0,3.21641]
["bitfinex","ETHUSD",1732023964980,0.8749,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1732023964981,4.0907,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1732023965275,0.8749,3109.7,3109.4,3.21598]
["bitfinex","ETHUSD",1732023965479,4.0907,3109.7,3109.2,3.21621]
["bitfinex","ETHUSD",1732023965770,3.321523,3110.1,3108.8,3.21667]
["bitfinex","ETHUSD",1732023965771,0.8009,3110.1,3108.8,3.21667]
["bitfinex","ETHUSD",1732023965924,0.8009,3110.1,3109.9,3.21546]
["bitfinex","ETHUSD",1732023966126,0.83,3110.5,3109.9,3.21548]
["bitfinex","ETHUSD",1732023966439,0.83,3110.5,3110.2,3.21521]
["bitfinex","ETHUSD",1732023966660,0.83,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1732023966860,4.07402,3110.9,3110.4,3.21502]
["bitfinex","ETHUSD",1732023967065,1.56273039,3110.9,3110.2,3.21516]
["bitfinex","ETHUSD",1732023967385,4.77733039,3110.9,3110.2,3.21516]
["bitfinex","ETHUSD",1732023967549,4.0741,3110.9,3110.2,3.21516]
["bitfinex","ETHUSD",1732023967889,4.07408,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1732023968089,0.08400037,3110.8,3110.2,3.21516]
["bitfinex","ETHUSD",1732023968402,0.08400037,3110.8,3110.2,6.43032]
["bitfinex","ETHUSD",1732023968564,3.21477,3110.7,3110.0,6.43074]
["bitfinex","ETHUSD",1732023968761,3.21477,3110.7,3110.2,3.21517]
["bitfinex","ETHUSD",1732023969087,0.08402841,3110.6,3110.2,3.21517]
["bitfinex","ETHUSD",1732023969305,4.07402,3110.9,3110.2,3.21517]
["bitfinex","ETHUSD",1732023969513,0.08402841,3110.5,3110.2,3.21517]
["bitfinex","ETHUSD",1732023969802,3.21462,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1732023970099,3.21462,3110.8,3109.4,3.21602]
["bitfinex","ETHUSD",1732023970100,3.21523,3110.2,3109.4,3.21602]
["bitfinex","ETHUSD",1732023970300,0.7996,3110.3,3109.4,3.21602]
["bitfinex","ETHUSD",1732023970301,3.536933,3110.1,3109.4,3.21602]
["bitfinex","ETHUSD",1732023970455,3.21541,3110.1,3109.6,3.21579]
["bitfinex","ETHUSD",1732023970655,0.08402917,3110.0,3109.2,3.21622]
["bitfinex","ETHUSD",1732023970896,3.21583,3109.7,3109.0,6.43285]
["bitfinex","ETHUSD",1732023971102,0.95872917,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1732023971312,3.21566,3109.8,3109.2,3.21622]
["bitfinex","ETHUSD",1732023971475,3.21591,3109.6,3108.7,0.1877]
["bitfinex","ETHUSD",1732023971803,3.21591,3109.6,3109.0,3.21637]
["bitfinex","ETHUSD",1732023972009,0.8747,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1732023972010,0.08402917,3109.5,3109.2,3.21625]
["bitfinex","ETHUSD",1732023972208,0.08402917,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732023972417,0.8747,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1732023972701,3.21564,3109.8,3109.0,3.2164]
["bitfinex","ETHUSD",1732023972924,0.08397391,3109.8,3108.5,3.21698]
["bitfinex","ETHUSD",1732023973220,0.08397391,3109.8,3109.3,3.21609]
["bitfinex","ETHUSD",1732023973705,0.08397391,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1732023973903,3.21584,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1732023974407,0.0839856,3109.5,3109.1,3.21626]
["bitfinex","ETHUSD",1732023974600,0.0839856,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1732023974807,0.8747,3109.9,3108.9,3.21656]
["bitfinex","ETHUSD",1732023974976,0.08397936,3109.4,3108.9,3.2165]
["bitfinex","ETHUSD",1732023975180,0.8693,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1732023975403,0.95327624,3109.3,3108.9,3.21651]
["bitfinex","ETHUSD",1732023975901,4.16949624,3109.3,3108.7,3.21669]
["bitfinex","ETHUSD",1732023976078,4.16949624,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1732023976079,0.95327624,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1732023976279,0.95327624,3109.3,3108.5,3.21697]
["bitfinex","ETHUSD",1732023976280,3.21632,3109.2,3108.5,3.21697]
["bitfinex","ETHUSD",1732023976478,0.95327624,3109.3,3108.4,0.1877]
["bitfinex","ETHUSD",1732023976479,0.08394978,3109.1,3108.4,0.1877]
["bitfinex","ETHUSD",1732023976698,3.21633,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1732023976895,0.08394978,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1732023977106,0.8693,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1732023977107,0.8693,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732023977307,0.08394044,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1732023977471,0.8693,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1732023977679,0.08392874,3109.2,3108.9,3.21653]
["bitfinex","ETHUSD",1732023977869,0.8693,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1732023978179,0.8693,3109.3,3108.9,3.21649]
["bitfinex","ETHUSD",1732023978180,0.08392718,3109.2,3108.9,3.21649]
["bitfinex","ETHUSD",1732023978401,0.08392718,3109.2,3108.5,3.21693]
["bitfinex","ETHUSD",1732023978708,4.08552,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1732023979271,0.08392487,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732023979543,0.08392487,3109.2,3108.8,3.21664]
["bitfinex","ETHUSD",1732023979710,0.08392487,3109.2,3109.0,3.21644]
["bitfinex","ETHUSD",1732023979921,0.8693,3109.3,3107.9,6.21754]
["bitfinex","ETHUSD",1732023979922,3.216,3109.5,3107.9,0.41985991]
["bitfinex","ETHUSD",1732023979923,0.8339,3108.7,3107.9,0.41985991]
["bitfinex","ETHUSD",1732023980214,3.0,3109.6,3107.0,0.1877]
["bitfinex","ETHUSD",1732023980215,0.8152,3108.0,3107.0,0.1877]
["bitfinex","ETHUSD",1732023980554,0.08081661,3107.9,3107.3,3.21816]
["bitfinex","ETHUSD",1732023980761,3.21772,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1732023981052,3.21804,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1732023981351,0.89583896,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1732023981496,4.11404896,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1732023982216,0.89583896,3107.4,3106.6,3.40663]
["bitfinex","ETHUSD",1732023982559,0.89583896,3107.4,3106.9,3.21864]
["bitfinex","ETHUSD",1732023982909,0.89583896,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1732023983107,0.89583896,3107.4,3106.9,3.21853]
["bitfinex","ETHUSD",1732023984006,0.89583896,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1732023984208,0.89583896,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1732023984839,0.89583896,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1732023985212,4.11395896,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1732023986423,4.11395896,3107.4,3106.6,0.06014913]
["bitfinex","ETHUSD",1732023986424,3.21842,3107.2,3106.6,0.06014913]
["bitfinex","ETHUSD",1732023986737,3.21842,3107.2,3106.5,3.21897]
["bitfinex","ETHUSD",1732023986738,0.08055944,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1732023986935,3.29900944,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1732023987341,3.29900944,3107.1,3105.8,7.04759385]
["bitfinex","ETHUSD",1732023987342,0.08055944,3107.1,3106.4,3.21914]
["bitfinex","ETHUSD",1732023987510,0.08055944,3107.1,3106.8,3.21865]
["bitfinex","ETHUSD",1732023987853,0.08055944,3107.1,3105.8,3.82785385]
["bitfinex","ETHUSD",1732023987854,0.8152,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1732023988054,0.01,3108.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732023988055,3.21763,3107.9,3107.0,3.21853]
["bitfinex","ETHUSD",1732023988211,0.08052281,3107.3,3107.2,3.21825]
["bitfinex","ETHUSD",1732023988563,3.21731,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1732023989037,3.21731,3108.2,3107.3,0.1877]
["bitfinex","ETHUSD",1732023989038,0.8037,3108.3,3107.9,3.21752]
["bitfinex","ETHUSD",1732023989039,0.07783948,3108.1,3107.9,3.21752]
["bitfinex","ETHUSD",1732023989237,0.8037,3108.3,3107.9,3.21752]
["bitfinex","ETHUSD",1732023989437,0.8037,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1732023989649,0.07789091,3108.2,3107.7,3.21779]
["bitfinex","ETHUSD",1732023989951,0.07789091,3108.2,3107.9,3.21758]
["bitfinex","ETHUSD",1732023990362,0.8037,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1732023990660,0.07772425,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1732023990815,0.8037,3108.3,3107.8,3.21761]
["bitfinex","ETHUSD",1732023991153,0.8037,3108.3,3107.9,3.21752]
["bitfinex","ETHUSD",1732023991355,0.07774061,3108.2,3107.8,3.21761]
["bitfinex","ETHUSD",1732023991524,0.07774061,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732023991855,4.02089,3108.3,3107.6,3.21788]
["bitfinex","ETHUSD",1732023992070,0.07774061,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1732023992370,4.422979,3108.3,3107.0,3.21849]
["bitfinex","ETHUSD",1732023992371,3.21768,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1732023992878,3.21768,3107.9,3107.2,3.21824]
["bitfinex","ETHUSD",1732023993035,0.8037,3108.3,3107.6,3.21788]
["bitfinex","ETHUSD",1732023993036,0.07774298,3107.8,3107.6,3.21788]
["bitfinex","ETHUSD",1732023993364,4.02094,3108.3,3107.8,3.21768]
["bitfinex","ETHUSD",1732023993528,0.7909,3107.6,3106.6,0.1855]
["bitfinex","ETHUSD",1732023993861,0.7909,3107.6,3105.8,0.01]
["bitfinex","ETHUSD",1732023993862,0.7909,3107.6,3106.3,3.21917]
["bitfinex","ETHUSD",1732023993863,3.7909,3107.6,3106.3,3.21917]
["bitfinex","ETHUSD",1732023994176,3.7909,3107.6,3106.3,3.21918]
["bitfinex","ETHUSD",1732023994177,0.7909,3107.0,3106.3,3.21918]
["bitfinex","ETHUSD",1732023994312,3.21883,3106.8,3106.1,3.21941]
["bitfinex","ETHUSD",1732023994513,3.29633855,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1732023994715,3.21864,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1732023994916,0.07769855,3106.8,3106.4,3.21908]
["bitfinex","ETHUSD",1732023995167,3.29652855,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1732023995325,0.7909,3107.0,3105.9,3.40514]
["bitfinex","ETHUSD",1732023995544,0.7909,3107.0,3106.1,3.21944]
["bitfinex","ETHUSD",1732023995545,3.29660855,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1732023995766,3.21891,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1732023995963,0.07765955,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1732023996119,0.07765955,3106.6,3106.0,3.26760729]
["bitfinex","ETHUSD",1732023996120,3.29660955,3106.6,3106.0,3.26760729]
["bitfinex","ETHUSD",1732023996467,0.8145,3106.5,3106.0,3.26760729]
["bitfinex","ETHUSD",1732023996775,4.0336,3106.5,3105.8,0.04805729]
["bitfinex","ETHUSD",1732023996958,0.07765955,3106.4,3105.8,0.04805729]
["bitfinex","ETHUSD",1732023997158,0.07765955,3106.4,3105.9,3.21958]
["bitfinex","ETHUSD",1732023997560,0.07765955,3106.4,3106.0,0.04805894]
["bitfinex","ETHUSD",1732023997991,4.03357,3106.5,3105.9,3.26764112]
["bitfinex","ETHUSD",1732023998150,0.07763068,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1732023998359,0.8145,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732023998844,0.07762288,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732023999039,0.07762288,3106.4,3105.9,3.21958]
["bitfinex","ETHUSD",1732023999306,0.07762288,3106.4,3104.8,0.1855]
["bitfinex","ETHUSD",1732023999307,0.8047,3106.3,3104.8,0.1855]
["bitfinex","ETHUSD",1732023999478,0.8047,3106.3,3105.4,3.22019]
["bitfinex","ETHUSD",1732023999479,3.2195,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1732023999676,3.2195,3106.1,3104.8,0.1855]
["bitfinex","ETHUSD",1732023999677,0.8198,3106.2,3104.8,0.1855]
["bitfinex","ETHUSD",1732023999880,0.8198,3106.2,3105.3,3.22022]
["bitfinex","ETHUSD",1732023999881,3.21965,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1732024000180,3.29728978,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1732024000354,3.29728978,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732024000355,0.07761978,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732024001455,3.29729978,3105.9,3105.3,3.22025]
["bitfinex","ETHUSD",1732024001793,3.29729978,3105.9,3105.2,3.22036]
["bitfinex","ETHUSD",1732024002396,0.07761978,3105.9,3105.2,3.22036]
["bitfinex","ETHUSD",1732024002693,3.29729978,3105.9,3105.2,3.22036]
["bitfinex","ETHUSD",1732024003574,0.8731,3105.8,3105.2,3.22036]
["bitfinex","ETHUSD",1732024003782,0.8731,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1732024003968,0.07757218,3105.7,3105.3,3.22028]
["bitfinex","ETHUSD",1732024004388,0.8731,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1732024004588,0.07757218,3105.6,3105.3,3.22028]
["bitfinex","ETHUSD",1732024004795,0.8731,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1732024005006,0.07757218,3105.5,3105.3,3.22028]
["bitfinex","ETHUSD",1732024005279,0.8123,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732024005478,0.8123,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1732024005875,0.8123,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732024006120,6.43758,3106.8,3106.1,3.21947]
["bitfinex","ETHUSD",1732024006121,0.8022,3106.5,3106.1,3.21947]
["bitfinex","ETHUSD",1732024006310,0.8022,3106.5,3106.2,3.21935]
["bitfinex","ETHUSD",1732024007176,0.8022,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1732024007417,0.8022,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1732024007618,0.8022,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1732024008325,0.8022,3106.5,3105.5,3.40553]
["bitfinex","ETHUSD",1732024008506,0.8053,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1732024009214,4.02395,3106.9,3106.3,0.06137687]
["bitfinex","ETHUSD",1732024009416,4.02395,3106.9,3106.2,3.21927]
["bitfinex","ETHUSD",1732024009417,3.2188,3106.8,3106.2,3.21927]
["bitfinex","ETHUSD",1732024009616,3.21894,3106.7,3106.0,6.43903]
["bitfinex","ETHUSD",1732024009827,3.21897,3106.6,3106.0,6.43901]
["bitfinex","ETHUSD",1732024009990,3.21897,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1732024010196,3.21912,3106.5,3105.9,3.21963]
["bitfinex","ETHUSD",1732024010547,0.8417,3106.3,3105.6,3.21993]
["bitfinex","ETHUSD",1732024010694,3.21943,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1732024011037,4.06097,3106.3,3105.6,3.21993]
["bitfinex","ETHUSD",1732024011227,3.2195,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1732024011534,3.2194,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732024011740,3.2194,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1732024012319,3.21953,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1732024012514,3.2194,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732024012710,3.2194,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1732024012909,0.8417,3106.3,3105.8,3.21973]
["bitfinex","ETHUSD",1732024013124,0.07758308,3106.2,3105.8,3.21973]
["bitfinex","ETHUSD",1732024013409,0.07758308,3106.2,3106.0,3.21954]
["bitfinex","ETHUSD",1732024013608,0.07758308,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732024013909,0.8337,3106.6,3106.0,3.21954]
["bitfinex","ETHUSD",1732024014268,0.8337,3106.6,3105.3,3.0]
["bitfinex","ETHUSD",1732024014269,0.07746061,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732024015348,3.21855,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732024015844,3.21864,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1732024017912,0.8441,3107.1,3105.9,3.21959]
["bitfinex","ETHUSD",1732024018270,0.65226557,3107.5,3105.9,3.21959]
["bitfinex","ETHUSD",1732024018271,0.8664,3107.4,3107.2,3.21831]
["bitfinex","ETHUSD",1732024018562,0.8664,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732024018769,0.8664,3107.8,3107.5,3.21792]
["bitfinex","ETHUSD",1732024019056,0.8664,3108.1,3107.0,3.21849]
["bitfinex","ETHUSD",1732024019210,0.8664,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1732024019773,0.8664,3108.4,3107.8,3.21761]
["bitfinex","ETHUSD",1732024020289,4.08348,3108.4,3107.7,3.21776]
["bitfinex","ETHUSD",1732024020566,0.8664,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1732024020771,0.8664,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1732024020772,0.8664,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1732024021268,0.8664,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1732024021622,0.8664,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1732024021977,0.8664,3108.4,3108.0,3.21748]
["bitfinex","ETHUSD",1732024022179,0.8664,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1732024022468,0.8664,3108.4,3107.4,3.21811]
["bitfinex","ETHUSD",1732024022469,3.21748,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1732024022766,3.21793,3107.6,3106.9,3.21855]
["bitfinex","ETHUSD",1732024022928,3.21793,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1732024023157,3.21771,3107.8,3107.0,3.21853]
["bitfinex","ETHUSD",1732024023339,3.21782,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1732024023541,0.79072638,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1732024023763,0.8717,3108.0,3107.5,3.21798]
["bitfinex","ETHUSD",1732024024434,3.21812,3107.4,3106.2,3.21929]
["bitfinex","ETHUSD",1732024024625,0.01,3107.8,3106.2,3.21929]
["bitfinex","ETHUSD",1732024024626,3.21875,3106.8,3106.2,3.21929]
["bitfinex","ETHUSD",1732024024973,0.8514,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1732024025264,0.8514,3106.9,3106.0,3.21955]
["bitfinex","ETHUSD",1732024025473,3.21875,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1732024025830,0.8514,3106.9,3105.9,0.1891]
["bitfinex","ETHUSD",1732024026179,0.8514,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1732024026877,3.21877,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1732024027164,0.8514,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1732024027540,0.8514,3106.9,3106.6,3.21893]
["bitfinex","ETHUSD",1732024027770,0.8697,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1732024027926,0.8697,3107.4,3106.6,3.21893]
["bitfinex","ETHUSD",1732024027927,0.07242903,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1732024028122,3.57823154,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1732024028342,0.07244873,3107.2,3106.9,3.21863]
["bitfinex","ETHUSD",1732024028541,0.8697,3107.4,3107.1,3.21843]
["bitfinex","ETHUSD",1732024028737,0.07244873,3107.1,3107.0,3.24778728]
["bitfinex","ETHUSD",1732024028941,0.8697,3107.4,3107.0,0.02927728]
["bitfinex","ETHUSD",1732024029185,0.8697,3107.4,3106.2,3.21927]
["bitfinex","ETHUSD",1732024029186,0.07244873,3107.1,3106.0,3.21951]
["bitfinex","ETHUSD",1732024029323,3.21833,3107.2,3106.5,3.21899]
["bitfinex","ETHUSD",1732024029672,0.07244873,3107.1,3106.5,3.21899]
["bitfinex","ETHUSD",1732024029833,0.07244873,3107.1,3106.5,3.21895]
["bitfinex","ETHUSD",1732024030032,0.07244873,3107.1,3106.7,3.21884]
["bitfinex","ETHUSD",1732024030484,4.08784,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1732024030662,0.07245663,3107.0,3106.6,3.0]
["bitfinex","ETHUSD",1732024030846,0.8697,3107.4,3106.9,3.21855]
["bitfinex","ETHUSD",1732024031169,4.08786,3107.4,3106.6,3.0]
["bitfinex","ETHUSD",1732024031351,3.21829,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1732024031828,0.8697,3107.4,3106.9,3.21861]
["bitfinex","ETHUSD",1732024032028,0.8697,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1732024032230,0.8697,3107.4,3106.9,3.21861]
["bitfinex","ETHUSD",1732024032429,0.8119,3107.9,3107.2,3.21823]
["bitfinex","ETHUSD",1732024032641,4.0295,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732024032865,4.0295,3107.9,3107.4,3.21808]
["bitfinex","ETHUSD",1732024032866,0.402943,3107.8,3107.4,3.21808]
["bitfinex","ETHUSD",1732024033029,4.02952,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732024033230,0.8119,3107.9,3107.2,3.21823]
["bitfinex","ETHUSD",1732024033479,0.8119,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1732024034157,4.02953,3107.9,3107.2,6.43648]
["bitfinex","ETHUSD",1732024034681,4.02953,3107.9,3107.3,3.21818]
["bitfinex","ETHUSD",1732024034966,3.21775,3107.8,3106.9,3.21857]
["bitfinex","ETHUSD",1732024035269,4.432493,3107.9,3106.9,3.21857]
["bitfinex","ETHUSD",1732024035270,3.21781,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1732024035459,4.432493,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1732024035689,3.21772,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1732024035840,0.8119,3107.9,3106.7,3.21884]
["bitfinex","ETHUSD",1732024036038,0.8119,3107.9,3106.6,3.0]
["bitfinex","ETHUSD",1732024036039,0.8119,3107.9,3107.4,3.21802]
["bitfinex","ETHUSD",1732024036552,0.8119,3107.9,3107.6,3.21787]
["bitfinex","ETHUSD",1732024036753,0.8119,3107.9,3107.1,0.1891]
["bitfinex","ETHUSD",1732024037081,0.8119,3107.9,3107.6,3.21783]
["bitfinex","ETHUSD",1732024037390,3.21699,3108.5,3107.1,3.40747]
["bitfinex","ETHUSD",1732024037391,0.8182,3108.4,3107.8,3.21771]
["bitfinex","ETHUSD",1732024037685,0.8182,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1732024038300,3.2166,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1732024038454,4.00899,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1732024038652,0.0725118,3108.8,3108.4,3.21706]
["bitfinex","ETHUSD",1732024038997,0.07258508,3108.7,3108.6,3.21687]
["bitfinex","ETHUSD",1732024039161,0.7925,3109.0,3108.6,3.21687]
["bitfinex","ETHUSD",1732024039368,0.07207033,3108.7,3108.6,3.21687]
["bitfinex","ETHUSD",1732024039671,0.321619,3109.2,3108.8,3.21667]
["bitfinex","ETHUSD",1732024039880,0.796,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1732024040290,3.21577,3109.7,3108.9,3.21656]
["bitfinex","ETHUSD",1732024040291,4.08114,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1732024040596,0.8652,3109.6,3108.8,3.21664]
["bitfinex","ETHUSD",1732024040748,3.21605,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1732024040954,3.624175,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1732024041151,3.624175,3109.5,3108.8,3.21659]
["bitfinex","ETHUSD",1732024041392,3.624175,3109.5,3108.7,3.21669]
["bitfinex","ETHUSD",1732024041549,3.624175,3109.5,3107.9,3.21751]
["bitfinex","ETHUSD",1732024041550,3.21696,3108.6,3107.8,0.1891]
["bitfinex","ETHUSD",1732024041910,3.21696,3108.6,3108.0,3.21742]
["bitfinex","ETHUSD",1732024042264,3.21696,3108.6,3107.9,3.2175]
["bitfinex","ETHUSD",1732024042597,3.21709,3108.4,3107.7,6.43552]
["bitfinex","ETHUSD",1732024042767,1.129996,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1732024042952,0.07217767,3108.3,3107.9,3.21752]
["bitfinex","ETHUSD",1732024043155,1.129996,3108.5,3107.9,3.21752]
["bitfinex","ETHUSD",1732024043488,0.8182,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1732024043851,4.03485,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1732024044052,0.725133,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1732024044248,0.8182,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1732024044505,0.8182,3108.9,3108.5,3.21695]
["bitfinex","ETHUSD",1732024044680,0.8182,3109.3,3108.5,3.21689]
["bitfinex","ETHUSD",1732024045001,4.03437,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1732024045164,4.4786015,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1732024045354,1.2624315,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1732024045688,1.2624315,3109.3,3108.9,3.21648]
["bitfinex","ETHUSD",1732024045689,0.8182,3109.3,3108.9,3.21648]
["bitfinex","ETHUSD",1732024045907,0.8182,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1732024046404,3.21643,3109.1,3108.3,0.1891]
["bitfinex","ETHUSD",1732024046621,7.67352392,3110.0,3108.0,3.21746]
["bitfinex","ETHUSD",1732024046622,0.818,3108.7,3108.0,3.21746]
["bitfinex","ETHUSD",1732024046777,0.818,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1732024046778,3.21695,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1732024046982,0.818,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732024047390,0.818,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1732024047677,3.2163,3109.2,3108.4,3.21702]
["bitfinex","ETHUSD",1732024047678,4.08074,3109.2,3108.4,3.21702]
["bitfinex","ETHUSD",1732024048008,0.63226946,3109.3,3107.8,0.1891]
["bitfinex","ETHUSD",1732024048009,3.21689,3108.6,3108.0,3.21745]
["bitfinex","ETHUSD",1732024048210,3.21689,3108.6,3107.9,3.21757]
["bitfinex","ETHUSD",1732024048211,3.217,3108.5,3107.9,3.21757]
["bitfinex","ETHUSD",1732024049084,3.21689,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1732024049303,3.625001,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1732024049554,3.625001,3108.6,3107.8,3.21763]
["bitfinex","ETHUSD",1732024049808,3.625001,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1732024050116,6.841971,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1732024050269,3.21698,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1732024050465,3.21737,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1732024050724,3.21737,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1732024050866,3.21709,3108.4,3107.6,3.21783]
["bitfinex","ETHUSD",1732024051069,3.21731,3108.2,3107.4,3.2181]
["bitfinex","ETHUSD",1732024051270,3.21761,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1732024051568,3.21761,3107.9,3107.0,3.21848]
["bitfinex","ETHUSD",1732024051769,3.21783,3107.7,3107.2,3.21827]
["bitfinex","ETHUSD",1732024052179,0.7995,3108.1,3107.4,3.2181]
["bitfinex","ETHUSD",1732024052180,3.21753,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1732024052389,3.21755,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1732024052584,3.21755,3108.0,3106.8,0.1409]
["bitfinex","ETHUSD",1732024052585,0.7995,3108.1,3106.9,3.0]
["bitfinex","ETHUSD",1732024052781,0.7995,3108.1,3107.8,3.21764]
["bitfinex","ETHUSD",1732024053335,0.7995,3108.1,3107.2,3.21829]
["bitfinex","ETHUSD",1732024053336,4.01697,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1732024054274,4.01697,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1732024054474,0.7995,3108.1,3107.8,3.21769]
["bitfinex","ETHUSD",1732024054932,0.7837,3108.4,3108.0,3.2175]
["bitfinex","ETHUSD",1732024055125,0.7837,3108.4,3108.1,3.21734]
["bitfinex","ETHUSD",1732024055711,3.21721,3108.3,3107.7,3.21777]
["bitfinex","ETHUSD",1732024055895,3.21721,3108.3,3107.3,0.1409]
["bitfinex","ETHUSD",1732024056097,0.07205692,3108.2,3107.7,3.21773]
["bitfinex","ETHUSD",1732024056529,0.07205692,3108.2,3107.8,3.21769]
["bitfinex","ETHUSD",1732024057071,0.7837,3108.4,3107.3,0.1409]
["bitfinex","ETHUSD",1732024057072,0.07207666,3108.1,3107.9,3.21754]
["bitfinex","ETHUSD",1732024057210,0.07207666,3108.1,3107.7,3.21776]
["bitfinex","ETHUSD",1732024057378,4.00081,3108.4,3107.7,3.21776]
["bitfinex","ETHUSD",1732024057578,0.07207666,3108.0,3107.7,3.21775]
["bitfinex","ETHUSD",1732024057981,0.7837,3108.4,3107.7,3.21775]
["bitfinex","ETHUSD",1732024058176,0.8836056,3110.1,3107.3,0.1409]
["bitfinex","ETHUSD",1732024058177,0.7895,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1732024058434,0.07207666,3108.6,3108.2,3.21722]
["bitfinex","ETHUSD",1732024058593,0.07207666,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1732024058785,0.07207666,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1732024059881,0.47990733,3108.6,3107.7,3.21778]
["bitfinex","ETHUSD",1732024060083,3.21727,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1732024060313,3.21718,3108.4,3107.7,3.21778]
["bitfinex","ETHUSD",1732024060589,0.072154,3108.2,3107.8,3.2176]
["bitfinex","ETHUSD",1732024060904,0.8521,3108.3,3107.8,3.2176]
["bitfinex","ETHUSD",1732024061134,0.072154,3108.1,3107.8,3.2176]
["bitfinex","ETHUSD",1732024061421,0.072154,3108.0,3107.8,3.2176]
["bitfinex","ETHUSD",1732024061580,0.8521,3108.3,3108.0,3.21747]
["bitfinex","ETHUSD",1732024061785,0.072154,3108.2,3108.0,6.4349]
["bitfinex","ETHUSD",1732024062242,0.8521,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732024062389,3.22616,3109.3,3108.0,0.1409]
["bitfinex","ETHUSD",1732024062390,0.8315,3108.7,3108.0,0.1409]
["bitfinex","ETHUSD",1732024062728,0.8315,3108.7,3107.5,3.1409]
["bitfinex","ETHUSD",1732024062884,3.21715,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1732024063088,0.643419,3108.4,3107.9,3.21751]
["bitfinex","ETHUSD",1732024063281,3.21704,3108.5,3108.0,3.21741]
["bitfinex","ETHUSD",1732024063486,0.8315,3108.7,3107.5,0.1409]
["bitfinex","ETHUSD",1732024063684,1.236312,3108.7,3107.5,0.1409]
["bitfinex","ETHUSD",1732024063984,3.21705,3108.5,3107.9,3.21758]
["bitfinex","ETHUSD",1732024064206,4.04833,3108.7,3107.9,3.21758]
["bitfinex","ETHUSD",1732024064422,4.04833,3108.7,3108.1,3.2173]
["bitfinex","ETHUSD",1732024064641,3.2169,3108.6,3108.1,3.2173]
["bitfinex","ETHUSD",1732024064842,0.726523,3108.6,3108.1,3.2173]
["bitfinex","ETHUSD",1732024065220,0.726523,3108.6,3108.1,6.43463]
["bitfinex","ETHUSD",1732024065410,4.04833,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732024065606,0.8315,3108.7,3108.3,3.21713]
["bitfinex","ETHUSD",1732024066129,0.8315,3108.7,3108.4,3.21707]
["bitfinex","ETHUSD",1732024066327,0.8315,3108.7,3108.3,3.21713]
["bitfinex","ETHUSD",1732024066622,0.8315,3108.7,3108.4,3.21703]
["bitfinex","ETHUSD",1732024066846,0.8315,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1732024067153,3.0,3109.1,3108.6,3.21682]
["bitfinex","ETHUSD",1732024067467,3.0,3109.1,3108.7,3.21675]
["bitfinex","ETHUSD",1732024067642,3.0,3109.1,3108.8,3.21666]
["bitfinex","ETHUSD",1732024067957,0.8435,3109.2,3108.9,3.21651]
["bitfinex","ETHUSD",1732024068114,0.8435,3109.2,3109.0,3.21644]
["bitfinex","ETHUSD",1732024068913,0.8435,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1732024069262,0.7884,3109.6,3109.3,3.21605]
["bitfinex","ETHUSD",1732024070360,0.7884,3109.6,3109.3,3.21609]
["bitfinex","ETHUSD",1732024071561,0.7884,3109.6,3109.3,6.43217]
["bitfinex","ETHUSD",1732024071769,0.7884,3109.6,3109.1,3.21627]
["bitfinex","ETHUSD",1732024071919,0.7884,3109.6,3109.4,3.21599]
["bitfinex","ETHUSD",1732024072537,0.7884,3109.6,3109.3,3.21615]
["bitfinex","ETHUSD",1732024072842,3.21602,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1732024073037,3.21616,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1732024073242,3.21616,3109.3,3108.6,3.2168]
["bitfinex","ETHUSD",1732024073243,3.21637,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1732024073438,3.21637,3109.1,3108.4,3.21705]
["bitfinex","ETHUSD",1732024073439,3.21637,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1732024073947,0.07221317,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1732024074171,3.21664,3108.9,3108.3,6.43427]
["bitfinex","ETHUSD",1732024074391,3.21664,3108.9,3108.3,6.43424]
["bitfinex","ETHUSD",1732024074550,3.28895317,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1732024074758,0.8043,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732024074960,0.8043,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1732024075281,0.07218084,3108.6,3108.4,3.21705]
["bitfinex","ETHUSD",1732024075489,0.07218084,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1732024076164,0.7811,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1732024076386,0.07216584,3109.0,3108.6,3.2168]
["bitfinex","ETHUSD",1732024076586,3.28870584,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1732024076741,3.67311488,3108.9,3108.3,3.21712]
["bitfinex","ETHUSD",1732024076940,0.07221003,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1732024077141,4.0319,3108.7,3107.9,3.21751]
["bitfinex","ETHUSD",1732024077341,3.627361,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1732024077543,3.21704,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1732024077796,0.07221081,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1732024078150,0.07221081,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1732024078559,0.07221081,3108.5,3107.7,3.21781]
["bitfinex","ETHUSD",1732024078887,0.8151,3108.7,3108.3,3.21715]
["bitfinex","ETHUSD",1732024079067,0.07217609,3108.4,3108.3,3.21715]
["bitfinex","ETHUSD",1732024079239,0.8151,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1732024079883,0.3151,3108.7,3108.4,3.21708]
["bitfinex","ETHUSD",1732024081184,0.3151,3108.7,3108.5,3.2169]
["bitfinex","ETHUSD",1732024081687,0.63653379,3109.3,3108.7,3.21667]
["bitfinex","ETHUSD",1732024081688,3.85274379,3109.3,3108.7,3.21667]
["bitfinex","ETHUSD",1732024081887,0.63653379,3109.3,3108.7,3.21667]
["bitfinex","ETHUSD",1732024082118,3.85275379,3109.3,3108.7,3.21667]
["bitfinex","ETHUSD",1732024082297,3.85275379,3109.3,3108.7,6.43337]
["bitfinex","ETHUSD",1732024082298,0.63653379,3109.3,3108.7,6.43337]
["bitfinex","ETHUSD",1732024082484,3.21644,3109.1,3108.5,3.21688]
["bitfinex","ETHUSD",1732024082836,3.21664,3108.9,3108.3,3.21709]
["bitfinex","ETHUSD",1732024083038,0.7925,3108.8,3108.3,3.21709]
["bitfinex","ETHUSD",1732024083596,0.7925,3108.8,3108.4,3.21708]
["bitfinex","ETHUSD",1732024083820,3.21634,3109.2,3107.9,0.6357]
["bitfinex","ETHUSD",1732024083821,3.21647,3109.0,3108.1,3.21732]
["bitfinex","ETHUSD",1732024084152,0.7925,3109.2,3108.0,3.0]
["bitfinex","ETHUSD",1732024084153,3.21645,3109.1,3108.0,3.0]
["bitfinex","ETHUSD",1732024084298,4.00882,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1732024084499,4.00882,3109.2,3108.6,6.43374]
["bitfinex","ETHUSD",1732024084808,0.7925,3109.2,3108.8,3.21665]
["bitfinex","ETHUSD",1732024085136,0.7925,3109.2,3109.0,3.21637]
["bitfinex","ETHUSD",1732024085436,0.7925,3109.2,3108.8,3.2166]
["bitfinex","ETHUSD",1732024085651,0.7925,3109.2,3108.8,3.21665]
["bitfinex","ETHUSD",1732024085947,0.7925,3109.2,3108.8,6.43325]
["bitfinex","ETHUSD",1732024086252,0.7925,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1732024086414,0.7925,3109.8,3108.4,7.03493385]
["bitfinex","ETHUSD",1732024086415,4.00814,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1732024086801,4.00814,3109.8,3109.3,3.2161]
["bitfinex","ETHUSD",1732024086802,0.7925,3109.8,3109.3,3.2161]
["bitfinex","ETHUSD",1732024087308,0.7925,3109.8,3109.2,3.21617]
["bitfinex","ETHUSD",1732024087550,3.21582,3109.7,3109.0,3.2164]
["bitfinex","ETHUSD",1732024087699,3.21582,3109.7,3108.7,3.21669]
["bitfinex","ETHUSD",1732024087700,0.8299,3109.4,3108.7,3.21669]
["bitfinex","ETHUSD",1732024087899,3.21616,3109.3,3108.8,3.2166]
["bitfinex","ETHUSD",1732024088139,3.21637,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1732024088436,0.8299,3109.0,3108.5,3.21689]
["bitfinex","ETHUSD",1732024088608,0.8299,3109.0,3108.0,0.6357]
["bitfinex","ETHUSD",1732024088609,0.89521023,3109.0,3108.8,3.21661]
["bitfinex","ETHUSD",1732024088820,0.89521023,3109.0,3108.0,0.6357]
["bitfinex","ETHUSD",1732024089009,4.11170023,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1732024089209,0.89521023,3109.0,3108.3,3.21711]
["bitfinex","ETHUSD",1732024089419,7.11176023,3109.0,3108.4,3.21703]
["bitfinex","ETHUSD",1732024089647,0.89521023,3109.0,3108.5,3.21692]
["bitfinex","ETHUSD",1732024089824,0.89521023,3109.0,3108.6,3.21681]
["bitfinex","ETHUSD",1732024090255,0.89521023,3109.0,3108.6,6.43363]
["bitfinex","ETHUSD",1732024090398,0.89521023,3109.0,3108.6,3.21681]
["bitfinex","ETHUSD",1732024090838,3.21657,3108.9,3108.2,3.21723]
["bitfinex","ETHUSD",1732024091012,3.21657,3108.9,3108.3,3.21713]
["bitfinex","ETHUSD",1732024091213,0.06310433,3108.8,3107.7,3.85342]
["bitfinex","ETHUSD",1732024091414,0.06310433,3108.8,3108.4,3.21704]
["bitfinex","ETHUSD",1732024091642,0.06310433,3108.8,3108.2,3.21722]
["bitfinex","ETHUSD",1732024091643,3.27978433,3108.8,3108.2,3.21722]
["bitfinex","ETHUSD",1732024091842,7.65243102,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1732024092046,7.65243102,3109.0,3108.2,3.21722]
["bitfinex","ETHUSD",1732024092047,0.06306979,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1732024092248,0.4435891,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1732024092407,0.06306979,3108.6,3108.4,3.21704]
["bitfinex","ETHUSD",1732024092603,3.21701,3108.5,3107.9,3.2175]
["bitfinex","ETHUSD",1732024092845,0.88185453,3108.4,3108.1,3.21736]
["bitfinex","ETHUSD",1732024093150,0.88185453,3108.4,3107.9,3.21753]
["bitfinex","ETHUSD",1732024093305,0.88185453,3108.4,3108.0,3.21749]
["bitfinex","ETHUSD",1732024093504,0.88185453,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1732024093957,0.88185453,3108.4,3107.9,3.21753]
["bitfinex","ETHUSD",1732024094242,0.88185453,3108.4,3108.2,3.21728]
["bitfinex","ETHUSD",1732024094446,0.88185453,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1732024094820,0.88185453,3108.4,3108.2,3.21727]
["bitfinex","ETHUSD",1732024095029,0.88185453,3108.4,3108.0,3.21744]
["bitfinex","ETHUSD",1732024095030,0.88185453,3108.4,3108.1,3.21739]
["bitfinex","ETHUSD",1732024095540,0.88185453,3108.4,3108.2,3.21726]
["bitfinex","ETHUSD",1732024095705,0.88185453,3108.4,3106.9,3.85434]
["bitfinex","ETHUSD",1732024095706,0.7892,3108.3,3106.9,3.85434]
["bitfinex","ETHUSD",1732024095906,0.7892,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1732024095907,4.06944183,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1732024096109,4.06944183,3108.3,3106.9,0.6357]
["bitfinex","ETHUSD",1732024096110,0.85219183,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1732024096419,0.85219183,3108.3,3108.1,3.21733]
["bitfinex","ETHUSD",1732024096771,0.85219183,3108.3,3107.9,3.21753]
["bitfinex","ETHUSD",1732024097050,0.85219183,3108.3,3107.4,3.21812]
["bitfinex","ETHUSD",1732024097250,0.85219183,3108.3,3108.0,3.21743]
["bitfinex","ETHUSD",1732024098724,0.85219183,3108.3,3107.3,0.6357]
["bitfinex","ETHUSD",1732024098914,0.85219183,3108.3,3107.5,3.21795]
["bitfinex","ETHUSD",1732024098915,3.21742,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1732024099118,3.21751,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1732024099433,0.92225163,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1732024099645,0.92225163,3107.9,3107.5,3.21792]
["bitfinex","ETHUSD",1732024099950,0.92225163,3107.9,3107.0,0.6357]
["bitfinex","ETHUSD",1732024099951,3.21788,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1732024100142,0.321788,3107.6,3107.2,3.21827]
["bitfinex","ETHUSD",1732024100342,0.06293233,3107.6,3107.5,3.21794]
["bitfinex","ETHUSD",1732024100546,0.06293233,3107.6,3107.3,3.21814]
["bitfinex","ETHUSD",1732024100547,0.06293233,3107.6,3107.4,3.21806]
["bitfinex","ETHUSD",1732024100855,0.8593,3107.9,3107.5,3.218]
["bitfinex","ETHUSD",1732024101156,0.8593,3107.9,3107.6,3.21789]
["bitfinex","ETHUSD",1732024101464,0.8593,3107.9,3107.6,3.21785]
["bitfinex","ETHUSD",1732024102341,0.8593,3107.9,3107.4,6.43612]
["bitfinex","ETHUSD",1732024102517,1.266971,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1732024102717,3.21783,3107.7,3107.2,3.21827]
["bitfinex","ETHUSD",1732024102930,3.21783,3107.7,3106.9,3.21856]
["bitfinex","ETHUSD",1732024102931,4.05221,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1732024103155,0.8341,3107.5,3106.3,0.6357]
["bitfinex","ETHUSD",1732024103459,0.06076301,3107.4,3107.0,3.21848]
["bitfinex","ETHUSD",1732024103665,0.06076301,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1732024103666,0.47204215,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1732024103969,3.27894301,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1732024104117,3.21823,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732024104317,3.21867,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1732024104687,0.8058,3106.7,3106.3,3.21919]
["bitfinex","ETHUSD",1732024104841,0.8058,3106.7,3106.2,3.21934]
["bitfinex","ETHUSD",1732024105378,0.06068013,3106.6,3106.4,3.21908]
["bitfinex","ETHUSD",1732024105556,0.06068013,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732024105859,0.06068013,3106.6,3106.4,3.21908]
["bitfinex","ETHUSD",1732024106155,0.06068013,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732024107723,0.06068013,3106.6,3106.4,3.21916]
["bitfinex","ETHUSD",1732024107930,3.27966013,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1732024108136,0.06068013,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1732024108430,0.06068013,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1732024108431,0.46922614,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1732024108630,3.68820614,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1732024108855,3.21909,3106.5,3106.0,3.21948]
["bitfinex","ETHUSD",1732024109063,0.46922614,3106.6,3106.0,3.21947]
["bitfinex","ETHUSD",1732024109256,4.02473,3106.7,3106.0,3.21947]
["bitfinex","ETHUSD",1732024109257,0.06060046,3106.4,3106.2,3.21935]
["bitfinex","ETHUSD",1732024109418,0.8058,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1732024109620,0.06060046,3106.6,3106.0,3.21947]
["bitfinex","ETHUSD",1732024109834,0.06060046,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1732024110140,0.06060046,3106.6,3106.4,3.21914]
["bitfinex","ETHUSD",1732024110340,0.06060046,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732024111132,0.62951468,3107.0,3106.8,3.21865]
["bitfinex","ETHUSD",1732024111335,0.62951468,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1732024112052,0.62951468,3107.0,3106.8,3.21865]
["bitfinex","ETHUSD",1732024112572,0.62951468,3107.0,3106.4,3.21916]
["bitfinex","ETHUSD",1732024112874,0.62951468,3107.0,3104.6,3.221]
["bitfinex","ETHUSD",1732024112875,0.7783,3106.9,3106.2,3.21934]
["bitfinex","ETHUSD",1732024113079,3.21875,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1732024113247,3.68140647,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1732024113448,3.68140647,3106.8,3106.2,3.21928]
["bitfinex","ETHUSD",1732024113643,3.68143647,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1732024113877,0.7783,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1732024114184,0.7783,3106.9,3106.5,6.43802]
["bitfinex","ETHUSD",1732024114333,0.7783,3106.9,3106.2,0.6387]
["bitfinex","ETHUSD",1732024114334,0.7783,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732024114529,0.7783,3106.9,3106.6,3.21886]
["bitfinex","ETHUSD",1732024114734,0.7783,3106.9,3106.4,3.21908]
["bitfinex","ETHUSD",1732024114960,0.7783,3106.9,3106.6,3.21889]
["bitfinex","ETHUSD",1732024115155,0.7783,3106.9,3106.2,0.6387]
["bitfinex","ETHUSD",1732024115371,0.7783,3106.9,3106.6,3.21892]
["bitfinex","ETHUSD",1732024115573,0.7783,3106.9,3106.7,3.21884]
["bitfinex","ETHUSD",1732024115872,0.7783,3106.9,3106.6,3.21892]
["bitfinex","ETHUSD",1732024115873,0.7783,3106.9,3106.6,3.21893]
["bitfinex","ETHUSD",1732024116377,0.7783,3106.9,3106.2,0.6387]
["bitfinex","ETHUSD",1732024116547,0.7783,3106.9,3106.6,3.21888]
["bitfinex","ETHUSD",1732024117137,3.21881,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1732024117357,3.21881,3106.8,3105.9,0.6387]
["bitfinex","ETHUSD",1732024117358,0.399711,3106.8,3105.9,0.6387]
["bitfinex","ETHUSD",1732024117633,3.21911,3106.5,3105.9,3.21962]
["bitfinex","ETHUSD",1732024117869,3.01,3107.2,3105.7,3.21983]
["bitfinex","ETHUSD",1732024117870,4.03688,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1732024118096,4.03688,3106.3,3105.8,3.21976]
["bitfinex","ETHUSD",1732024118291,3.27988044,3106.2,3105.5,3.22003]
["bitfinex","ETHUSD",1732024118753,3.27988044,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1732024118953,3.27988044,3106.2,3105.5,3.22003]
["bitfinex","ETHUSD",1732024119154,3.27988044,3106.2,3105.1,0.6387]
["bitfinex","ETHUSD",1732024119355,3.21947,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732024119647,0.0604618,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1732024119843,0.0604618,3106.0,3105.1,0.6387]
["bitfinex","ETHUSD",1732024119844,0.8295,3105.7,3105.1,0.6387]
["bitfinex","ETHUSD",1732024120042,0.06040544,3105.6,3105.2,3.22035]
["bitfinex","ETHUSD",1732024120590,0.06040544,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1732024120948,0.06040544,3105.6,3105.2,3.22033]
["bitfinex","ETHUSD",1732024121154,0.06040544,3105.6,3105.1,3.22047]
["bitfinex","ETHUSD",1732024121490,0.06040544,3105.6,3104.8,6.44149]
["bitfinex","ETHUSD",1732024121634,4.01185,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1732024121836,0.06035951,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732024122037,0.7917,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1732024122232,3.28022018,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1732024122486,0.4675322,3105.7,3105.5,3.22007]
["bitfinex","ETHUSD",1732024122782,0.4675322,3105.7,3105.5,3.22002]
["bitfinex","ETHUSD",1732024122783,0.06034018,3105.7,3105.5,3.22002]
["bitfinex","ETHUSD",1732024123082,0.7917,3105.8,3105.6,3.21998]
["bitfinex","ETHUSD",1732024123434,0.7917,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1732024124177,0.8283,3106.2,3105.3,0.6387]
["bitfinex","ETHUSD",1732024124378,0.8283,3106.2,3105.8,3.21974]
["bitfinex","ETHUSD",1732024124878,0.8283,3106.2,3106.0,3.21956]
["bitfinex","ETHUSD",1732024125087,0.01,3106.8,3106.0,3.21956]
["bitfinex","ETHUSD",1732024125088,0.8473,3107.1,3106.4,3.2191]
["bitfinex","ETHUSD",1732024125242,4.06574,3107.1,3106.5,3.21899]
["bitfinex","ETHUSD",1732024125547,0.64402685,3106.7,3106.4,3.21912]
["bitfinex","ETHUSD",1732024125880,0.8473,3106.6,3106.4,3.21915]
["bitfinex","ETHUSD",1732024126200,0.8473,3106.6,3106.2,3.21928]
["bitfinex","ETHUSD",1732024126689,0.8473,3106.6,3106.4,3.21909]
["bitfinex","ETHUSD",1732024126976,0.8473,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732024127447,0.8473,3106.6,3105.6,0.6387]
["bitfinex","ETHUSD",1732024127663,0.8473,3106.6,3106.2,3.21928]
["bitfinex","ETHUSD",1732024127855,0.8473,3106.6,3106.3,3.21924]
["bitfinex","ETHUSD",1732024128055,0.8473,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1732024128387,4.06626,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1732024128590,4.06626,3106.6,3106.1,3.21939]
["bitfinex","ETHUSD",1732024128591,1.31832869,3106.6,3106.1,3.21939]
["bitfinex","ETHUSD",1732024128823,1.31832869,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1732024129095,0.8473,3106.6,3106.2,3.2193]
["bitfinex","ETHUSD",1732024129250,0.8473,3106.6,3106.3,3.21922]
["bitfinex","ETHUSD",1732024129818,0.8473,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732024130896,0.64402685,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1732024132398,3.21865,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1732024132623,0.7856,3106.7,3106.3,3.21919]
["bitfinex","ETHUSD",1732024133052,0.06054147,3106.6,3106.1,3.21937]
["bitfinex","ETHUSD",1732024133252,0.40650015,3106.5,3106.1,3.21937]
["bitfinex","ETHUSD",1732024133496,3.21912,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1732024133678,0.06053342,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732024134465,0.06053342,3106.4,3105.9,6.43926]
["bitfinex","ETHUSD",1732024134653,0.06053342,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1732024135380,0.06053342,3106.4,3106.2,3.21934]
["bitfinex","ETHUSD",1732024135787,0.06053342,3106.4,3106.0,3.21953]
["bitfinex","ETHUSD",1732024135788,7.22339,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1732024135978,0.06048595,3106.3,3106.1,3.21946]
["bitfinex","ETHUSD",1732024136201,0.8467,3106.4,3105.4,3.22013]
["bitfinex","ETHUSD",1732024136408,0.8467,3106.4,3105.3,0.6387]
["bitfinex","ETHUSD",1732024136409,3.27990595,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1732024136602,3.9540006,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732024137121,3.9540006,3106.2,3105.3,0.6387]
["bitfinex","ETHUSD",1732024137122,0.8467,3106.0,3105.3,0.6387]
["bitfinex","ETHUSD",1732024137285,0.8467,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1732024137717,0.06045536,3105.9,3105.8,3.21969]
["bitfinex","ETHUSD",1732024138784,0.64637387,3106.2,3106.0,3.21951]
["bitfinex","ETHUSD",1732024138985,0.64637387,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732024139631,0.8467,3106.4,3106.1,3.21947]
["bitfinex","ETHUSD",1732024139918,0.8467,3106.4,3106.2,3.21929]
["bitfinex","ETHUSD",1732024140128,0.8467,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1732024140426,0.8143,3106.8,3106.6,3.21894]
["bitfinex","ETHUSD",1732024140622,0.8143,3106.8,3106.3,3.21923]
["bitfinex","ETHUSD",1732024140810,0.64719251,3106.7,3106.3,3.21923]
["bitfinex","ETHUSD",1732024140992,0.64719251,3106.7,3106.3,3.2192]
["bitfinex","ETHUSD",1732024141185,0.64719251,3106.7,3106.5,3.21897]
["bitfinex","ETHUSD",1732024141387,0.64719251,3106.7,3106.4,3.21915]
["bitfinex","ETHUSD",1732024142092,0.64719251,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1732024142396,0.64719251,3106.7,3105.5,3.22004]
["bitfinex","ETHUSD",1732024142397,3.21922,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1732024142621,0.7887,3106.2,3105.9,3.21962]
["bitfinex","ETHUSD",1732024144036,0.8331,3106.5,3105.5,3.22009]
["bitfinex","ETHUSD",1732024144181,1.21972025,3106.5,3105.5,3.22003]
["bitfinex","ETHUSD",1732024144384,0.8331,3106.5,3106.2,3.21931]
["bitfinex","ETHUSD",1732024144710,0.8331,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732024145610,0.64719251,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1732024146800,0.64719251,3106.7,3105.8,0.6403]
["bitfinex","ETHUSD",1732024146801,0.7819,3107.1,3105.9,3.21967]
["bitfinex","ETHUSD",1732024147128,0.7819,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732024147505,0.7819,3107.1,3106.9,3.21854]
["bitfinex","ETHUSD",1732024147833,1.30642078,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732024147987,0.7819,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732024148193,0.84241492,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732024148492,0.06051492,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732024148889,0.8466,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732024149341,0.90717931,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732024150425,0.06057931,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732024150817,0.7931,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1732024151229,0.85370104,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1732024151910,0.06060104,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1732024152314,0.7811,3108.2,3108.0,3.21745]
["bitfinex","ETHUSD",1732024152719,0.7811,3108.2,3107.0,0.6403]
["bitfinex","ETHUSD",1732024152720,4.04861,3108.0,3107.4,3.21803]
["bitfinex","ETHUSD",1732024152917,4.04861,3108.0,3107.0,3.85875]
["bitfinex","ETHUSD",1732024152918,4.04865,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1732024153121,3.21771,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1732024153307,0.321771,3107.7,3107.3,3.21821]
["bitfinex","ETHUSD",1732024153508,0.38045504,3107.7,3107.3,3.21821]
["bitfinex","ETHUSD",1732024153709,0.05868404,3107.7,3107.1,3.21839]
["bitfinex","ETHUSD",1732024154247,0.05868404,3107.7,3107.3,3.21813]
["bitfinex","ETHUSD",1732024154914,0.05868404,3107.7,3107.1,3.21839]
["bitfinex","ETHUSD",1732024154915,3.21782,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1732024155059,0.05869854,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1732024155225,0.05869854,3107.6,3107.3,3.21814]
["bitfinex","ETHUSD",1732024155660,0.8533,3107.5,3106.6,0.6403]
["bitfinex","ETHUSD",1732024155980,0.05869854,3107.6,3106.4,3.21912]
["bitfinex","ETHUSD",1732024155981,3.2185,3107.1,3106.4,3.21912]
["bitfinex","ETHUSD",1732024156141,3.8533,3107.2,3105.9,0.6403]
["bitfinex","ETHUSD",1732024156142,3.92572,3107.0,3105.9,0.6403]
["bitfinex","ETHUSD",1732024156325,0.8531,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1732024156676,0.8531,3106.7,3106.1,6.43879]
["bitfinex","ETHUSD",1732024156677,0.05862131,3106.6,3106.1,6.43879]
["bitfinex","ETHUSD",1732024156825,0.05862131,3106.6,3106.1,3.21938]
["bitfinex","ETHUSD",1732024157172,0.05862131,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1732024157374,0.05862131,3106.6,3106.3,3.2192]
["bitfinex","ETHUSD",1732024157521,0.05862131,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732024157728,0.05862131,3106.6,3106.4,3.21916]
["bitfinex","ETHUSD",1732024159025,0.05862131,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732024159740,0.05862131,3106.6,3106.4,3.21916]
["bitfinex","ETHUSD",1732024160281,0.05862131,3106.6,3105.6,0.6403]
["bitfinex","ETHUSD",1732024160436,0.7778,3106.3,3105.8,3.2197]
["bitfinex","ETHUSD",1732024160772,1.177503,3106.3,3105.8,3.21973]
["bitfinex","ETHUSD",1732024160930,0.05850946,3106.2,3105.8,3.21973]
["bitfinex","ETHUSD",1732024161368,0.05850946,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1732024161576,3.27791946,3106.2,3105.5,3.22003]
["bitfinex","ETHUSD",1732024161781,3.74043641,3106.1,3105.2,3.22036]
["bitfinex","ETHUSD",1732024161930,0.8231,3105.8,3104.7,0.70457064]
["bitfinex","ETHUSD",1732024162278,0.8231,3105.8,3105.3,3.17022]
["bitfinex","ETHUSD",1732024162497,0.8231,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1732024162498,3.27741612,3105.7,3105.1,3.22041]
["bitfinex","ETHUSD",1732024162700,3.68746773,3105.7,3104.9,3.22065]
["bitfinex","ETHUSD",1732024162880,3.22011,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1732024163197,3.22011,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1732024163198,0.61541583,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1732024163384,0.61541583,3105.5,3104.7,0.6403]
["bitfinex","ETHUSD",1732024163565,0.05746976,3105.4,3105.0,3.22053]
["bitfinex","ETHUSD",1732024163773,0.05746976,3105.4,3105.1,3.2204]
["bitfinex","ETHUSD",1732024164172,0.05746976,3105.4,3105.2,3.22038]
["bitfinex","ETHUSD",1732024165307,0.05746976,3105.4,3104.4,3.22123]
["bitfinex","ETHUSD",1732024165308,0.8088,3105.3,3104.4,3.22123]
["bitfinex","ETHUSD",1732024165459,0.86623432,3105.3,3105.1,3.22049]
["bitfinex","ETHUSD",1732024165799,0.86623432,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1732024166405,0.05743432,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1732024166758,0.7985,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1732024167102,1.200336,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1732024167307,3.27755432,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1732024167470,0.05743432,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1732024167800,0.05743432,3105.5,3105.2,3.22035]
["bitfinex","ETHUSD",1732024167999,0.05743432,3105.5,3105.0,3.22053]
["bitfinex","ETHUSD",1732024168200,0.46502175,3105.5,3105.0,3.22053]
["bitfinex","ETHUSD",1732024168413,0.46502175,3105.5,3105.1,3.22049]
["bitfinex","ETHUSD",1732024168904,0.46502175,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1732024169102,0.46502175,3105.5,3105.0,3.22053]
["bitfinex","ETHUSD",1732024169803,3.68514175,3105.5,3104.8,3.22077]
["bitfinex","ETHUSD",1732024170018,3.68514175,3105.5,3104.9,3.22067]
["bitfinex","ETHUSD",1732024170374,3.66856418,3105.4,3104.8,3.22077]
["bitfinex","ETHUSD",1732024170759,0.44836418,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1732024170959,0.05743432,3105.3,3105.0,3.22053]
["bitfinex","ETHUSD",1732024171177,4.01857,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1732024171474,4.01857,3105.6,3104.5,3.22109]
["bitfinex","ETHUSD",1732024171677,0.45929132,3105.5,3105.0,3.22058]
["bitfinex","ETHUSD",1732024171883,3.67942132,3105.5,3105.0,3.22058]
["bitfinex","ETHUSD",1732024172182,0.45929132,3105.5,3105.1,3.22049]
["bitfinex","ETHUSD",1732024172492,0.45929132,3105.5,3105.2,3.22039]
["bitfinex","ETHUSD",1732024172695,0.05743432,3105.5,3105.3,3.22029]
["bitfinex","ETHUSD",1732024173005,0.05743432,3105.5,3105.3,6.44051]
["bitfinex","ETHUSD",1732024173410,0.05743432,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732024173579,0.05743432,3105.5,3105.1,3.22048]
["bitfinex","ETHUSD",1732024173801,0.05743432,3105.5,3105.3,3.22024]
["bitfinex","ETHUSD",1732024174136,0.7859,3106.1,3105.3,3.22024]
["bitfinex","ETHUSD",1732024174348,0.05543107,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732024174633,4.405967,3106.1,3104.5,0.64]
["bitfinex","ETHUSD",1732024174634,0.7859,3105.5,3104.5,0.64]
["bitfinex","ETHUSD",1732024174837,0.05544324,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732024175438,0.7771,3105.8,3105.4,3.22012]
["bitfinex","ETHUSD",1732024175789,0.7771,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1732024175988,0.8551,3106.1,3105.8,3.2197]
["bitfinex","ETHUSD",1732024176184,0.8551,3106.1,3105.0,3.86057]
["bitfinex","ETHUSD",1732024176185,0.8551,3106.1,3105.9,3.2196]
["bitfinex","ETHUSD",1732024176724,0.8551,3106.1,3105.0,3.86057]
["bitfinex","ETHUSD",1732024177089,3.21967,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732024177437,0.407477,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1732024177639,4.07465,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732024178219,0.05544647,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1732024178538,0.05544647,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1732024178903,0.8196,3106.3,3105.9,3.21967]
["bitfinex","ETHUSD",1732024179105,0.8196,3106.3,3106.1,3.21946]
["bitfinex","ETHUSD",1732024179421,0.6519275,3106.5,3106.2,3.21935]
["bitfinex","ETHUSD",1732024179606,0.6519275,3106.5,3106.3,3.21922]
["bitfinex","ETHUSD",1732024179938,0.6519275,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1732024179939,0.6519275,3106.5,3106.2,3.21929]
["bitfinex","ETHUSD",1732024180611,0.6519275,3106.5,3106.3,3.21925]
["bitfinex","ETHUSD",1732024181393,0.6519275,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732024181645,3.21803,3107.5,3105.5,3.22002]
["bitfinex","ETHUSD",1732024181646,0.8272,3106.9,3106.7,3.21884]
["bitfinex","ETHUSD",1732024181793,0.8272,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732024183012,0.8272,3106.9,3106.5,3.219]
["bitfinex","ETHUSD",1732024183205,0.8272,3106.9,3106.4,3.2191]
["bitfinex","ETHUSD",1732024183206,1.23177,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732024183455,1.23177,3106.9,3106.2,3.2193]
["bitfinex","ETHUSD",1732024183456,6.43766,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1732024183735,4.04587,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1732024184235,0.726442,3106.8,3106.3,3.21922]
["bitfinex","ETHUSD",1732024184450,0.726442,3106.8,3106.6,3.2189]
["bitfinex","ETHUSD",1732024184594,0.8272,3106.9,3106.6,6.43775]
["bitfinex","ETHUSD",1732024184795,0.8272,3106.9,3106.6,3.21885]
["bitfinex","ETHUSD",1732024185287,0.8272,3106.9,3105.7,3.85982]
["bitfinex","ETHUSD",1732024185493,3.21888,3106.7,3106.2,3.21931]
["bitfinex","ETHUSD",1732024185694,10.55739641,3106.9,3106.2,6.43859]
["bitfinex","ETHUSD",1732024185893,10.55739641,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1732024185894,7.33861641,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1732024186133,1.05573964,3106.8,3106.3,3.21918]
["bitfinex","ETHUSD",1732024186374,1.05573964,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1732024186514,4.11995641,3106.9,3106.1,3.2194]
["bitfinex","ETHUSD",1732024186515,3.21895,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1732024187031,3.21877,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1732024187233,3.21877,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1732024187970,4.11995641,3106.9,3105.9,3.21962]
["bitfinex","ETHUSD",1732024188170,0.7795,3106.4,3105.7,3.21981]
["bitfinex","ETHUSD",1732024188370,0.7795,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1732024188527,1.44845364,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1732024188946,1.44845364,3106.4,3105.7,3.21983]
["bitfinex","ETHUSD",1732024189179,0.76675636,3106.3,3105.7,3.21983]
["bitfinex","ETHUSD",1732024189356,3.98608636,3106.3,3105.8,3.21975]
["bitfinex","ETHUSD",1732024189900,3.98608636,3106.3,3105.6,3.21993]
["bitfinex","ETHUSD",1732024189901,3.21953,3106.1,3105.6,3.21993]
["bitfinex","ETHUSD",1732024190043,3.21953,3106.1,3105.4,3.22011]
["bitfinex","ETHUSD",1732024190383,3.21953,3106.1,3105.5,3.22]
["bitfinex","ETHUSD",1732024190591,3.21953,3106.1,3105.0,0.64]
["bitfinex","ETHUSD",1732024190739,1.393454,3106.2,3105.2,3.22037]
["bitfinex","ETHUSD",1732024190945,1.393454,3106.2,3105.8,3.21971]
["bitfinex","ETHUSD",1732024191143,1.393454,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1732024191144,0.85,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1732024191446,0.85,3106.2,3105.9,3.21966]
["bitfinex","ETHUSD",1732024192397,3.0,3106.5,3105.6,0.64]
["bitfinex","ETHUSD",1732024192558,0.8016,3106.5,3106.2,3.21927]
["bitfinex","ETHUSD",1732024192768,0.8016,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732024192944,0.8016,3106.5,3105.6,0.64]
["bitfinex","ETHUSD",1732024193144,0.85703175,3106.5,3106.0,6.43901]
["bitfinex","ETHUSD",1732024193390,0.85703175,3106.5,3106.0,3.2195]
["bitfinex","ETHUSD",1732024193680,1.26463692,3106.5,3106.1,3.21939]
["bitfinex","ETHUSD",1732024193884,0.85703175,3106.5,3106.1,3.21939]
["bitfinex","ETHUSD",1732024194245,0.85703175,3106.5,3106.1,3.21938]
["bitfinex","ETHUSD",1732024194477,0.85703175,3106.5,3106.0,3.21949]
["bitfinex","ETHUSD",1732024194679,0.85703175,3106.5,3105.9,3.21959]
["bitfinex","ETHUSD",1732024194680,4.07609175,3106.5,3105.9,3.21959]
["bitfinex","ETHUSD",1732024194889,4.07609175,3106.5,3105.6,0.64]
["bitfinex","ETHUSD",1732024194890,4.07614175,3106.5,3105.6,0.64]
["bitfinex","ETHUSD",1732024195103,0.85703175,3106.5,3106.0,3.21951]
["bitfinex","ETHUSD",1732024195539,0.85703175,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732024195540,0.05543175,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732024195745,4.0536,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1732024196040,4.0536,3106.9,3106.4,3.21916]
["bitfinex","ETHUSD",1732024196041,0.05544231,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732024196245,4.82240587,3106.9,3106.4,3.21916]
["bitfinex","ETHUSD",1732024196896,0.05542852,3106.8,3106.2,3.21928]
["bitfinex","ETHUSD",1732024197114,0.7981,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1732024197262,0.401726,3106.2,3105.8,3.21971]
["bitfinex","ETHUSD",1732024197583,3.21951,3106.1,3105.6,3.21994]
["bitfinex","ETHUSD",1732024197789,3.27495473,3106.1,3105.6,3.21994]
["bitfinex","ETHUSD",1732024197994,3.21957,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1732024198291,3.21957,3106.0,3105.2,3.22039]
["bitfinex","ETHUSD",1732024198292,4.03207,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1732024198441,4.03207,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1732024198442,1.51729234,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1732024198637,0.86783987,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1732024198899,0.86783987,3105.9,3105.3,3.2202]
["bitfinex","ETHUSD",1732024199094,0.86783987,3105.9,3105.4,3.22015]
["bitfinex","ETHUSD",1732024199253,0.86783987,3105.9,3105.5,3.22009]
["bitfinex","ETHUSD",1732024199457,0.86783987,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1732024199686,0.86783987,3105.9,3105.1,0.02351926]
["bitfinex","ETHUSD",1732024199888,0.86783987,3105.9,3105.5,3.22003]
["bitfinex","ETHUSD",1732024200055,0.86783987,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1732024200303,4.49630386,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1732024200499,3.21995,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1732024200701,0.8499,3105.8,3105.1,3.2204]
["bitfinex","ETHUSD",1732024200702,1.35490536,3105.8,3105.1,3.2204]
["bitfinex","ETHUSD",1732024200904,0.49833994,3105.7,3104.5,3.22113]
["bitfinex","ETHUSD",1732024201089,0.05535386,3105.7,3105.4,3.22018]
["bitfinex","ETHUSD",1732024201289,4.51938039,3105.8,3105.1,3.22045]
["bitfinex","ETHUSD",1732024201488,3.7272419,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1732024201787,3.7271819,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1732024201999,3.7271819,3105.7,3105.2,0.6418]
["bitfinex","ETHUSD",1732024202000,0.05535386,3105.7,3105.2,0.6418]
["bitfinex","ETHUSD",1732024202304,0.05535386,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1732024202523,0.8499,3105.8,3105.3,3.22023]
["bitfinex","ETHUSD",1732024202830,0.05531979,3105.6,3105.5,3.22008]
["bitfinex","ETHUSD",1732024203046,0.8499,3105.8,3105.4,3.22012]
["bitfinex","ETHUSD",1732024203192,0.8499,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1732024203542,0.8499,3105.8,3105.6,3.21994]
["bitfinex","ETHUSD",1732024203845,0.8594,3106.1,3105.9,3.21967]
["bitfinex","ETHUSD",1732024204022,0.8594,3106.7,3105.9,0.6418]
["bitfinex","ETHUSD",1732024204207,0.8594,3106.7,3105.2,2.91003641]
["bitfinex","ETHUSD",1732024204208,1.23634364,3106.7,3105.5,0.6418]
["bitfinex","ETHUSD",1732024204416,0.8448,3106.2,3105.8,3.21974]
["bitfinex","ETHUSD",1732024204714,4.06361,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1732024204939,0.65778715,3106.7,3106.0,3.21954]
["bitfinex","ETHUSD",1732024205090,3.21924,3106.4,3105.6,3.2199]
["bitfinex","ETHUSD",1732024205318,0.8385,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1732024205817,0.8385,3106.1,3105.6,3.2199]
["bitfinex","ETHUSD",1732024206014,0.8385,3106.1,3105.7,3.21981]
["bitfinex","ETHUSD",1732024206212,0.8385,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1732024206458,3.625418,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1732024207750,0.405788,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1732024207954,4.05798,3106.1,3105.6,3.21994]
["bitfinex","ETHUSD",1732024207955,0.05534248,3105.9,3105.6,3.21994]
["bitfinex","ETHUSD",1732024208152,0.8385,3106.1,3105.6,3.21994]
["bitfinex","ETHUSD",1732024208395,0.05534248,3105.8,3105.6,3.21994]
["bitfinex","ETHUSD",1732024208553,0.405798,3106.0,3105.6,3.21994]
["bitfinex","ETHUSD",1732024208753,4.05797,3106.1,3105.6,3.21994]
["bitfinex","ETHUSD",1732024208754,0.05534248,3105.7,3105.6,3.21994]
["bitfinex","ETHUSD",1732024209058,3.2196,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1732024209290,0.05534248,3105.7,3105.4,3.2201]
["bitfinex","ETHUSD",1732024209488,0.05534248,3105.7,3105.4,6.44023]
["bitfinex","ETHUSD",1732024209792,0.05533925,3105.6,3105.5,3.22008]
["bitfinex","ETHUSD",1732024209996,3.947357,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1732024210318,3.947357,3106.0,3105.8,3.21968]
["bitfinex","ETHUSD",1732024210319,0.727757,3106.0,3105.8,3.21968]
["bitfinex","ETHUSD",1732024210491,0.8385,3106.1,3105.8,3.21968]
["bitfinex","ETHUSD",1732024211267,0.8385,3106.1,3105.6,3.21989]
["bitfinex","ETHUSD",1732024211464,0.8385,3106.1,3105.6,3.21992]
["bitfinex","ETHUSD",1732024211774,0.8385,3106.1,3105.7,3.21985]
["bitfinex","ETHUSD",1732024211993,1.866226,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1732024212176,3.22004,3105.6,3104.9,3.22065]
["bitfinex","ETHUSD",1732024212359,0.8586,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1732024212564,0.8586,3105.4,3105.1,3.2205]
["bitfinex","ETHUSD",1732024212759,0.8586,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732024213509,0.8586,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1732024213666,0.8586,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732024214172,0.8586,3105.9,3105.6,3.21997]
["bitfinex","ETHUSD",1732024215201,0.8586,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1732024215429,0.8586,3105.9,3105.2,3.22035]
["bitfinex","ETHUSD",1732024215430,3.21984,3105.8,3105.2,3.22035]
["bitfinex","ETHUSD",1732024215658,3.21984,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1732024215659,3.21993,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1732024216088,0.55,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1732024216287,0.462834,3105.7,3105.4,3.22016]
["bitfinex","ETHUSD",1732024216502,0.8586,3105.9,3105.3,3.2203]
["bitfinex","ETHUSD",1732024216699,0.8586,3105.9,3105.2,3.86216]
["bitfinex","ETHUSD",1732024216931,4.07828,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1732024217147,4.07828,3105.9,3104.4,0.01]
["bitfinex","ETHUSD",1732024217148,3.22001,3105.6,3105.0,3.22055]
["bitfinex","ETHUSD",1732024217451,0.8586,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1732024217452,0.7916,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732024217654,0.7916,3105.5,3104.7,3.22089]
["bitfinex","ETHUSD",1732024217852,0.7916,3105.5,3105.3,3.2202]
["bitfinex","ETHUSD",1732024218201,3.21978,3105.8,3105.3,3.2202]
["bitfinex","ETHUSD",1732024218497,0.7948,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1732024218694,0.7948,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1732024218910,0.7948,3105.9,3105.6,6.4398]
["bitfinex","ETHUSD",1732024219199,4.01448,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1732024219393,4.415928,3105.9,3105.2,3.2204]
["bitfinex","ETHUSD",1732024219620,4.415928,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1732024219854,4.415928,3105.9,3104.7,3.22086]
["bitfinex","ETHUSD",1732024219855,0.55,3105.6,3104.7,3.22086]
["bitfinex","ETHUSD",1732024220030,0.8602,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1732024220342,1.268271,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1732024220492,0.55,3104.9,3103.9,0.6418]
["bitfinex","ETHUSD",1732024220703,6.13122641,3104.5,3103.8,3.22179]
["bitfinex","ETHUSD",1732024220934,6.13122641,3104.5,3103.7,3.22188]
["bitfinex","ETHUSD",1732024220935,3.22129,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1732024221296,3.92001264,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1732024221492,3.92001264,3104.4,3103.7,6.44374]
["bitfinex","ETHUSD",1732024221493,3.22134,3104.3,3103.7,6.44374]
["bitfinex","ETHUSD",1732024221811,0.8172,3103.4,3102.8,3.22281]
["bitfinex","ETHUSD",1732024222156,0.8172,3103.4,3103.0,3.22263]
["bitfinex","ETHUSD",1732024222454,0.8172,3103.4,3102.0,0.01]
["bitfinex","ETHUSD",1732024222455,0.8172,3103.4,3103.1,3.22257]
["bitfinex","ETHUSD",1732024222608,0.7959,3103.7,3102.9,3.22279]
["bitfinex","ETHUSD",1732024222822,0.7959,3103.7,3101.9,3.86557]
["bitfinex","ETHUSD",1732024222823,3.22259,3103.1,3101.9,3.86557]
["bitfinex","ETHUSD",1732024223009,0.55,3103.1,3102.5,3.2231]
["bitfinex","ETHUSD",1732024223345,3.22249,3103.2,3102.0,3.22372]
["bitfinex","ETHUSD",1732024223346,0.55,3102.7,3102.0,3.22372]
["bitfinex","ETHUSD",1732024223517,3.22319,3102.6,3101.8,3.2239]
["bitfinex","ETHUSD",1732024223721,3.22322,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1732024223933,0.05509889,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1732024224107,0.05509889,3102.4,3102.0,3.22365]
["bitfinex","ETHUSD",1732024224305,3.22364,3102.1,3101.4,3.22427]
["bitfinex","ETHUSD",1732024224560,3.546084,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1732024224847,3.546084,3102.0,3101.2,3.22454]
["bitfinex","ETHUSD",1732024224848,3.77384,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1732024225007,3.77384,3101.9,3101.5,3.2242]
["bitfinex","ETHUSD",1732024225008,0.55,3101.9,3101.5,3.2242]
["bitfinex","ETHUSD",1732024225357,0.05481443,3101.8,3101.3,3.22441]
["bitfinex","ETHUSD",1732024225656,0.05481443,3101.8,3101.4,3.22431]
["bitfinex","ETHUSD",1732024225800,0.05481443,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1732024226231,0.05481443,3101.8,3101.3,3.22442]
["bitfinex","ETHUSD",1732024226745,0.05481443,3101.8,3101.5,3.22417]
["bitfinex","ETHUSD",1732024226904,0.05481443,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1732024227304,0.05481443,3101.8,3101.0,3.22969]
["bitfinex","ETHUSD",1732024227305,0.55,3101.7,3101.0,0.005]
["bitfinex","ETHUSD",1732024227542,0.55,3101.7,3101.3,3.22443]
["bitfinex","ETHUSD",1732024227743,0.05472335,3101.6,3101.3,3.22443]
["bitfinex","ETHUSD",1732024227956,0.05472335,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1732024228169,0.05472335,3101.6,3101.3,6.44879]
["bitfinex","ETHUSD",1732024228170,0.8079,3102.3,3101.3,3.22436]
["bitfinex","ETHUSD",1732024228445,0.8079,3102.3,3101.4,3.22435]
["bitfinex","ETHUSD",1732024228446,0.0547209,3101.6,3101.4,3.22435]
["bitfinex","ETHUSD",1732024228614,1.61295188,3102.3,3101.0,0.005]
["bitfinex","ETHUSD",1732024228821,1.61295188,3102.3,3102.0,3.22365]
["bitfinex","ETHUSD",1732024228822,0.8079,3102.3,3102.0,3.22365]
["bitfinex","ETHUSD",1732024229331,0.8079,3102.3,3102.1,3.22361]
["bitfinex","ETHUSD",1732024229843,0.8079,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1732024230053,0.8435,3102.6,3102.4,3.2233]
["bitfinex","ETHUSD",1732024230202,0.8435,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732024230453,0.8435,3102.6,3102.3,3.22338]
["bitfinex","ETHUSD",1732024230888,0.8435,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1732024231049,0.8435,3102.6,3101.9,3.22379]
["bitfinex","ETHUSD",1732024231254,0.406657,3102.5,3101.9,3.22379]
["bitfinex","ETHUSD",1732024231808,0.55,3102.4,3101.9,3.22374]
["bitfinex","ETHUSD",1732024231953,0.55,3102.4,3102.1,3.22361]
["bitfinex","ETHUSD",1732024232153,0.55,3102.5,3101.9,3.22379]
["bitfinex","ETHUSD",1732024232384,0.98935,3102.5,3101.9,3.22379]
["bitfinex","ETHUSD",1732024232594,0.98935,3102.5,3102.1,3.22361]
["bitfinex","ETHUSD",1732024232794,0.8435,3102.6,3101.4,3.22435]
["bitfinex","ETHUSD",1732024233307,0.8435,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732024233455,0.6604111,3103.1,3101.4,3.22435]
["bitfinex","ETHUSD",1732024233456,0.8032,3103.0,3102.8,3.22281]
["bitfinex","ETHUSD",1732024234085,0.8032,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1732024234414,0.8326,3103.3,3103.0,3.22268]
["bitfinex","ETHUSD",1732024234583,0.8326,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1732024234793,0.323199,3103.6,3103.4,3.22227]
["bitfinex","ETHUSD",1732024234794,0.64777535,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1732024235688,0.8326,3103.8,3103.6,3.22198]
["bitfinex","ETHUSD",1732024235870,0.8326,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1732024236302,0.8175,3104.1,3103.9,3.22172]
["bitfinex","ETHUSD",1732024236503,0.6454545,3104.1,3103.9,3.22172]
["bitfinex","ETHUSD",1732024236713,0.6454545,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1732024237017,4.03781,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1732024237229,3.22051,3105.1,3104.4,3.22116]
["bitfinex","ETHUSD",1732024237392,3.22051,3105.1,3104.4,3.22115]
["bitfinex","ETHUSD",1732024237573,3.22051,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1732024237777,0.70519976,3105.0,3104.5,3.22106]
["bitfinex","ETHUSD",1732024238001,0.70519976,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1732024238002,4.0123837,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1732024238390,3.83148764,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1732024238590,0.55,3104.3,3104.0,3.22156]
["bitfinex","ETHUSD",1732024238790,0.55,3104.3,3103.4,3.22222]
["bitfinex","ETHUSD",1732024238791,0.08657394,3104.3,3104.1,3.22154]
["bitfinex","ETHUSD",1732024238979,0.55,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1732024239180,0.0866534,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1732024239410,3.7777,3104.7,3104.4,3.22123]
["bitfinex","ETHUSD",1732024240015,0.7777,3104.7,3104.4,3.22114]
["bitfinex","ETHUSD",1732024240231,0.35967896,3104.6,3104.4,3.22114]
["bitfinex","ETHUSD",1732024240398,0.7777,3104.7,3104.2,3.2214]
["bitfinex","ETHUSD",1732024241080,0.7777,3104.7,3104.4,3.22121]
["bitfinex","ETHUSD",1732024241483,0.7777,3104.7,3104.2,3.2214]
["bitfinex","ETHUSD",1732024241718,0.55,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1732024242026,3.83148764,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1732024242436,3.83148764,3104.4,3104.2,3.22141]
["bitfinex","ETHUSD",1732024242724,0.55,3104.6,3104.2,3.22141]
["bitfinex","ETHUSD",1732024243234,3.7777,3104.7,3104.4,3.22114]
["bitfinex","ETHUSD",1732024243412,3.7777,3104.7,3104.5,3.22113]
["bitfinex","ETHUSD",1732024243931,3.83148764,3105.2,3104.1,0.6414]
["bitfinex","ETHUSD",1732024244130,4.16247773,3105.2,3105.0,3.22054]
["bitfinex","ETHUSD",1732024244332,3.83148764,3105.2,3105.0,3.22054]
["bitfinex","ETHUSD",1732024244828,3.83148764,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1732024245532,3.22062,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1732024245740,0.55,3104.7,3104.4,3.22116]
["bitfinex","ETHUSD",1732024246035,0.55,3104.7,3103.5,3.8635]
["bitfinex","ETHUSD",1732024246036,4.3691,3104.7,3103.5,3.8635]
["bitfinex","ETHUSD",1732024246237,0.55,3104.5,3104.4,3.22117]
["bitfinex","ETHUSD",1732024246596,0.82005876,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1732024246934,0.8191,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1732024247490,3.83148764,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1732024247722,1.249112,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1732024248034,0.55,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1732024248244,0.55,3105.0,3104.8,3.22081]
["bitfinex","ETHUSD",1732024248394,3.8546,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1732024248395,0.8546,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1732024248732,3.83148764,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1732024248928,3.83148764,3105.2,3105.0,3.22061]
["bitfinex","ETHUSD",1732024249167,4.2964864,3105.2,3104.7,3.22082]
["bitfinex","ETHUSD",1732024249365,0.42964864,3105.1,3104.9,3.2207]
["bitfinex","ETHUSD",1732024249535,0.8185,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1732024249536,0.55,3105.3,3105.1,3.22043]
["bitfinex","ETHUSD",1732024249737,1.0503257,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1732024250943,1.0503257,3105.3,3105.0,3.22058]
["bitfinex","ETHUSD",1732024251326,1.0503257,3105.3,3105.0,3.2206]
["bitfinex","ETHUSD",1732024251761,1.0503257,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1732024251933,1.0503257,3105.3,3105.0,3.2206]
["bitfinex","ETHUSD",1732024252272,0.18688257,3105.2,3104.8,3.22076]
["bitfinex","ETHUSD",1732024252483,3.40729257,3105.2,3104.6,3.22097]
["bitfinex","ETHUSD",1732024252766,0.18688257,3105.2,3104.7,3.22085]
["bitfinex","ETHUSD",1732024252981,4.2706257,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1732024253181,4.2706257,3105.3,3104.6,6.44191]
["bitfinex","ETHUSD",1732024253182,0.08117266,3105.1,3104.6,6.44191]
["bitfinex","ETHUSD",1732024253469,0.43517984,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1732024253770,0.08117266,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1732024253975,0.55,3104.9,3104.2,0.6414]
["bitfinex","ETHUSD",1732024254157,0.55,3104.7,3103.9,3.22175]
["bitfinex","ETHUSD",1732024254360,3.77123,3104.4,3103.7,6.44377]
["bitfinex","ETHUSD",1732024254523,3.22113,3104.5,3103.7,3.22187]
["bitfinex","ETHUSD",1732024254524,0.55,3104.2,3103.7,3.22187]
["bitfinex","ETHUSD",1732024254871,0.92384947,3104.1,3103.7,3.22187]
["bitfinex","ETHUSD",1732024255073,0.92384947,3104.1,3103.9,3.22168]
["bitfinex","ETHUSD",1732024255405,0.92384947,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1732024255406,0.07844947,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1732024255925,4.01069,3104.8,3104.0,3.22164]
["bitfinex","ETHUSD",1732024256152,0.723147,3104.7,3104.2,3.22138]
["bitfinex","ETHUSD",1732024256467,0.07838243,3104.7,3103.6,3.222]
["bitfinex","ETHUSD",1732024256691,0.07838243,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1732024256892,0.62838243,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1732024257096,0.7898,3104.8,3103.7,3.22196]
["bitfinex","ETHUSD",1732024257390,0.07836921,3104.7,3104.4,6.4423]
["bitfinex","ETHUSD",1732024257591,0.07836921,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1732024257801,0.8298,3105.1,3104.9,3.22065]
["bitfinex","ETHUSD",1732024258001,0.63361298,3105.2,3104.9,3.22065]
["bitfinex","ETHUSD",1732024258002,0.63361298,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1732024258493,0.8298,3105.5,3105.3,3.22023]
["bitfinex","ETHUSD",1732024258796,0.8298,3105.5,3105.1,3.22041]
["bitfinex","ETHUSD",1732024258992,0.8298,3105.5,3104.8,3.22081]
["bitfinex","ETHUSD",1732024259295,0.8298,3105.5,3105.3,3.22023]
["bitfinex","ETHUSD",1732024259450,0.8298,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732024259865,0.8298,3105.5,3105.1,3.22047]
["bitfinex","ETHUSD",1732024260166,0.8298,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732024260365,0.8298,3105.5,3105.1,3.22042]
["bitfinex","ETHUSD",1732024260551,3.21981,3105.8,3104.6,0.6414]
["bitfinex","ETHUSD",1732024260552,0.8527,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1732024260748,0.55,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1732024261052,0.55,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1732024261255,3.21999,3105.6,3104.9,3.22063]
["bitfinex","ETHUSD",1732024261491,3.21999,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1732024261653,0.506296,3105.6,3105.1,3.22045]
["bitfinex","ETHUSD",1732024261855,3.726286,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1732024262166,3.22021,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1732024262372,3.22021,3105.4,3104.5,3.22102]
["bitfinex","ETHUSD",1732024262373,3.22046,3105.2,3104.5,3.22102]
["bitfinex","ETHUSD",1732024262573,0.322046,3105.1,3104.6,3.221]
["bitfinex","ETHUSD",1732024262979,0.7806,3104.9,3104.2,3.22138]
["bitfinex","ETHUSD",1732024263199,0.55,3104.8,3104.2,3.22138]
["bitfinex","ETHUSD",1732024263604,3.77083,3104.8,3104.0,3.22156]
["bitfinex","ETHUSD",1732024263770,3.77108,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1732024263983,0.55,3104.6,3104.0,3.22161]
["bitfinex","ETHUSD",1732024264293,0.55,3104.6,3104.2,3.2214]
["bitfinex","ETHUSD",1732024264754,0.55,3104.8,3104.4,3.22113]
["bitfinex","ETHUSD",1732024264962,0.55,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1732024265283,0.55,3104.8,3104.0,3.2216]
["bitfinex","ETHUSD",1732024265284,3.22119,3104.5,3104.0,3.2216]
["bitfinex","ETHUSD",1732024265452,3.77106,3104.6,3103.8,3.22177]
["bitfinex","ETHUSD",1732024265653,0.8534,3104.5,3103.8,3.22177]
["bitfinex","ETHUSD",1732024265901,3.77127,3104.4,3103.7,3.22185]
["bitfinex","ETHUSD",1732024266278,3.22134,3104.3,3103.7,3.22185]
["bitfinex","ETHUSD",1732024266599,0.55,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1732024266797,0.55,3104.4,3104.0,3.22157]
["bitfinex","ETHUSD",1732024267099,0.55,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1732024267100,3.22135,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1732024267268,0.55,3104.2,3103.6,3.22198]
["bitfinex","ETHUSD",1732024267467,0.55,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1732024267683,0.55,3104.3,3103.5,0.6434]
["bitfinex","ETHUSD",1732024267936,4.55149979,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1732024268097,0.07833775,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732024268256,0.07833775,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1732024268455,0.55,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1732024268794,0.55,3104.7,3103.3,3.22232]
["bitfinex","ETHUSD",1732024268795,0.7885,3105.4,3104.7,3.22092]
["bitfinex","ETHUSD",1732024268987,6.22047,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1732024269310,4.30974,3105.4,3104.2,0.6434]
["bitfinex","ETHUSD",1732024269311,0.64627679,3105.3,3104.2,0.6434]
["bitfinex","ETHUSD",1732024269453,1.0895,3105.4,3105.1,3.22044]
["bitfinex","ETHUSD",1732024269454,0.7885,3105.4,3105.1,3.22044]
["bitfinex","ETHUSD",1732024269883,0.7885,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1732024270305,0.400865,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1732024270515,0.7885,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1732024270802,0.55,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1732024270955,0.455869,3105.2,3105.0,3.22059]
["bitfinex","ETHUSD",1732024271296,0.55,3105.3,3105.0,3.22054]
["bitfinex","ETHUSD",1732024272102,0.55,3105.3,3105.1,3.22047]
["bitfinex","ETHUSD",1732024272310,0.55,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1732024272605,0.55,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1732024272764,0.459766,3105.6,3105.1,3.22045]
["bitfinex","ETHUSD",1732024272967,3.22005,3105.6,3105.1,3.22045]
["bitfinex","ETHUSD",1732024273282,3.22002,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1732024273616,1.026767,3105.6,3105.3,3.22028]
["bitfinex","ETHUSD",1732024273763,0.8278,3105.7,3105.3,3.22028]
["bitfinex","ETHUSD",1732024273966,0.64499712,3105.9,3105.6,3.21992]
["bitfinex","ETHUSD",1732024274175,0.8072,3106.0,3105.8,3.21978]
["bitfinex","ETHUSD",1732024274411,0.8072,3106.0,3105.8,6.43949]
["bitfinex","ETHUSD",1732024274618,0.8072,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1732024274817,0.6529847,3106.5,3105.8,3.21971]
["bitfinex","ETHUSD",1732024274818,0.7933,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1732024274964,4.39972847,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1732024275165,1.18049847,3106.4,3106.0,3.21957]
["bitfinex","ETHUSD",1732024275815,0.8337,3106.7,3105.4,0.6434]
["bitfinex","ETHUSD",1732024276020,0.8337,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1732024276202,0.8337,3106.7,3106.1,3.21937]
["bitfinex","ETHUSD",1732024276404,0.8337,3106.7,3106.2,3.21929]
["bitfinex","ETHUSD",1732024276979,4.05255,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1732024277325,0.55,3106.5,3106.1,3.21945]
["bitfinex","ETHUSD",1732024278099,0.55,3106.5,3106.1,3.2194]
["bitfinex","ETHUSD",1732024278279,0.55,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1732024278280,0.55,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1732024279020,0.8337,3106.7,3105.4,0.6434]
["bitfinex","ETHUSD",1732024279241,0.65593401,3106.9,3106.1,0.6434]
["bitfinex","ETHUSD",1732024279424,0.64093277,3107.2,3106.6,3.21891]
["bitfinex","ETHUSD",1732024279628,0.64093277,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1732024279948,0.64093277,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1732024280232,3.21874,3106.9,3106.3,3.2192]
["bitfinex","ETHUSD",1732024280385,3.21874,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1732024280595,0.8429,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1732024280945,0.8429,3106.8,3106.6,3.21893]
["bitfinex","ETHUSD",1732024281144,0.8429,3106.8,3106.5,3.21904]
["bitfinex","ETHUSD",1732024281145,4.3816,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1732024281434,0.64093277,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1732024281732,0.8316,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732024281733,4.04953,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732024282036,0.47847429,3107.5,3107.1,3.21843]
["bitfinex","ETHUSD",1732024282235,0.07352129,3107.5,3107.1,3.21843]
["bitfinex","ETHUSD",1732024282447,0.07352129,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1732024282793,3.29155129,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1732024282992,0.55,3107.4,3106.9,3.21854]
["bitfinex","ETHUSD",1732024283295,3.29155129,3107.5,3106.3,3.86264]
["bitfinex","ETHUSD",1732024283296,5.17598764,3107.2,3106.3,0.6434]
["bitfinex","ETHUSD",1732024283512,5.17598764,3107.2,3106.0,3.21947]
["bitfinex","ETHUSD",1732024283513,4.00476,3106.6,3106.0,3.21947]
["bitfinex","ETHUSD",1732024283842,3.21923,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1732024284002,0.55,3106.3,3105.8,3.21976]
["bitfinex","ETHUSD",1732024284190,1.00048146,3106.3,3105.6,3.21996]
["bitfinex","ETHUSD",1732024284394,3.21944,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1732024284629,3.21944,3106.2,3105.6,6.43988]
["bitfinex","ETHUSD",1732024284795,3.29300302,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732024284997,0.07351302,3106.1,3105.3,0.6434]
["bitfinex","ETHUSD",1732024285263,0.55,3106.0,3105.3,3.86363]
["bitfinex","ETHUSD",1732024285392,0.55,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1732024285597,0.55,3105.8,3105.3,0.6434]
["bitfinex","ETHUSD",1732024285824,0.07351302,3105.7,3105.6,3.21991]
["bitfinex","ETHUSD",1732024286041,0.55,3105.9,3105.4,3.2201]
["bitfinex","ETHUSD",1732024286205,0.8523,3106.0,3105.7,3.21979]
["bitfinex","ETHUSD",1732024286206,0.07351302,3105.8,3105.7,3.21979]
["bitfinex","ETHUSD",1732024286412,0.8523,3106.0,3105.7,3.21979]
["bitfinex","ETHUSD",1732024286611,0.07345929,3105.9,3105.7,3.21979]
["bitfinex","ETHUSD",1732024286808,0.07345929,3105.9,3105.4,3.22014]
["bitfinex","ETHUSD",1732024286809,0.07345929,3105.9,3105.5,3.22003]
["bitfinex","ETHUSD",1732024287008,0.07345929,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732024287248,0.07345929,3105.9,3105.3,0.6434]
["bitfinex","ETHUSD",1732024287437,0.07345929,3105.9,3105.1,3.22046]
["bitfinex","ETHUSD",1732024287645,3.21979,3105.8,3105.1,3.22046]
["bitfinex","ETHUSD",1732024287827,3.2933073,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1732024287997,0.55,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1732024288200,0.07339564,3105.5,3105.0,3.22058]
["bitfinex","ETHUSD",1732024288426,3.29350564,3105.5,3105.0,3.22052]
["bitfinex","ETHUSD",1732024288842,0.07339564,3105.5,3105.0,3.22052]
["bitfinex","ETHUSD",1732024289014,0.07339564,3105.5,3104.7,3.86425]
["bitfinex","ETHUSD",1732024289216,3.22048,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1732024289420,3.29387843,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1732024290040,0.07335843,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1732024290225,0.07335843,3105.1,3104.6,3.22099]
["bitfinex","ETHUSD",1732024290591,3.29395843,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1732024290742,3.22065,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1732024291058,0.07331957,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1732024291252,0.07331957,3104.9,3104.3,3.22124]
["bitfinex","ETHUSD",1732024291456,0.07331957,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1732024291892,1.395,3104.8,3103.9,3.22169]
["bitfinex","ETHUSD",1732024292094,0.55,3104.5,3104.0,3.22162]
["bitfinex","ETHUSD",1732024292294,0.55,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1732024292442,0.07320956,3104.4,3104.1,3.22153]
["bitfinex","ETHUSD",1732024292648,0.55,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1732024292893,0.0732079,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1732024293397,0.0732079,3104.5,3103.9,3.22172]
["bitfinex","ETHUSD",1732024293549,3.2943479,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732024293743,0.0732079,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732024293987,3.2943379,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732024294198,0.7865,3104.3,3103.5,3.22214]
["bitfinex","ETHUSD",1732024294405,0.55,3104.2,3103.7,3.22189]
["bitfinex","ETHUSD",1732024295010,0.07314502,3104.1,3103.7,3.22189]
["bitfinex","ETHUSD",1732024295159,0.07314502,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1732024295357,0.07314502,3104.1,3103.6,3.22199]
["bitfinex","ETHUSD",1732024295604,0.07314502,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1732024295807,0.07314502,3104.1,3103.7,3.22195]
["bitfinex","ETHUSD",1732024296159,0.07314502,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1732024296602,4.68127605,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1732024296771,0.07065123,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1732024296976,0.07065123,3104.1,3103.9,3.22173]
["bitfinex","ETHUSD",1732024297288,0.07065123,3104.1,3103.8,3.22182]
["bitfinex","ETHUSD",1732024297289,0.07065123,3104.0,3103.6,3.22202]
["bitfinex","ETHUSD",1732024297599,0.55327724,3104.5,3103.8,3.22179]
["bitfinex","ETHUSD",1732024297799,2.31163242,3104.7,3103.8,3.22179]
["bitfinex","ETHUSD",1732024297800,0.07065123,3103.9,3103.8,3.22179]
["bitfinex","ETHUSD",1732024298042,1.46035605,3104.7,3103.4,3.86282]
["bitfinex","ETHUSD",1732024298043,1.61001814,3104.6,3104.0,3.22155]
["bitfinex","ETHUSD",1732024298215,1.61001814,3104.6,3103.4,0.6406]
["bitfinex","ETHUSD",1732024298216,0.55,3104.6,3103.4,0.6406]
["bitfinex","ETHUSD",1732024298521,0.55,3104.1,3103.6,3.22197]
["bitfinex","ETHUSD",1732024299011,0.07066199,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1732024299158,0.07066199,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1732024299602,0.7925,3104.5,3104.3,3.22126]
["bitfinex","ETHUSD",1732024299757,0.7925,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1732024300109,1.3452,3104.9,3104.5,3.22109]
["bitfinex","ETHUSD",1732024300311,0.7952,3104.9,3104.5,3.22109]
["bitfinex","ETHUSD",1732024300475,0.7952,3104.9,3104.2,3.22144]
["bitfinex","ETHUSD",1732024300689,3.22025,3105.4,3104.2,3.22144]
["bitfinex","ETHUSD",1732024300690,0.7952,3105.3,3104.8,3.22076]
["bitfinex","ETHUSD",1732024300889,1.196745,3105.3,3104.1,0.6406]
["bitfinex","ETHUSD",1732024301105,0.7952,3105.3,3104.4,3.22114]
["bitfinex","ETHUSD",1732024301421,0.8413,3104.5,3104.2,3.22143]
["bitfinex","ETHUSD",1732024301623,1.247531,3104.5,3103.9,3.22165]
["bitfinex","ETHUSD",1732024301838,4.468661,3104.5,3103.8,3.2218]
["bitfinex","ETHUSD",1732024301985,4.06243,3104.5,3103.8,3.2218]
["bitfinex","ETHUSD",1732024302189,0.55,3104.4,3103.8,3.2218]
["bitfinex","ETHUSD",1732024302525,3.83148764,3104.8,3104.3,3.22128]
["bitfinex","ETHUSD",1732024302526,0.8283,3104.8,3104.3,3.22128]
["bitfinex","ETHUSD",1732024302821,0.55,3104.7,3104.3,3.22128]
["bitfinex","ETHUSD",1732024303179,0.8283,3104.8,3104.5,3.22111]
["bitfinex","ETHUSD",1732024303921,1.42196443,3105.1,3104.6,3.22093]
["bitfinex","ETHUSD",1732024304218,2.76041964,3105.1,3104.7,3.2209]
["bitfinex","ETHUSD",1732024304428,2.76041964,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1732024304429,1.42196443,3105.1,3104.5,6.44209]
["bitfinex","ETHUSD",1732024304575,1.42196443,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1732024304576,3.09923787,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1732024304780,3.09923787,3105.1,3104.1,0.6406]
["bitfinex","ETHUSD",1732024305032,0.55,3105.0,3104.7,3.22084]
["bitfinex","ETHUSD",1732024305757,0.55,3105.0,3104.6,3.22093]
["bitfinex","ETHUSD",1732024305905,0.55,3105.0,3104.8,3.2208]
["bitfinex","ETHUSD",1732024306281,1.42196443,3105.1,3104.8,3.2208]
["bitfinex","ETHUSD",1732024306605,1.42196443,3105.1,3104.9,3.22067]
["bitfinex","ETHUSD",1732024306776,0.64306443,3105.1,3104.9,3.22067]
["bitfinex","ETHUSD",1732024307178,0.8328,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1732024307425,0.8328,3105.4,3105.1,3.22042]
["bitfinex","ETHUSD",1732024307717,0.64963552,3105.5,3105.2,3.2204]
["bitfinex","ETHUSD",1732024308017,0.64963552,3105.5,3104.7,0.6406]
["bitfinex","ETHUSD",1732024308018,0.64963552,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1732024308324,3.86979552,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1732024308521,0.44811232,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1732024309026,3.66831232,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1732024309229,0.55,3105.1,3104.5,3.22109]
["bitfinex","ETHUSD",1732024309442,0.55,3105.0,3104.4,0.6406]
["bitfinex","ETHUSD",1732024309581,0.55,3105.0,3104.1,3.8621]
["bitfinex","ETHUSD",1732024309783,4.60847,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1732024310226,0.8377,3104.9,3104.6,3.221]
["bitfinex","ETHUSD",1732024310434,0.55,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1732024310579,0.828,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1732024310895,3.7705,3105.1,3104.6,3.22098]
["bitfinex","ETHUSD",1732024311093,1.00985,3105.1,3104.6,3.22098]
["bitfinex","ETHUSD",1732024311328,0.55,3104.9,3104.4,3.22116]
["bitfinex","ETHUSD",1732024311529,3.22092,3104.7,3104.2,3.22138]
["bitfinex","ETHUSD",1732024311739,0.377068,3104.8,3104.5,3.22113]
["bitfinex","ETHUSD",1732024311903,3.83148764,3105.2,3104.5,3.22106]
["bitfinex","ETHUSD",1732024312099,3.86977552,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732024312100,1.48393552,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732024312313,2.20271739,3105.5,3105.2,3.22039]
["bitfinex","ETHUSD",1732024312513,2.20271739,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732024312514,1.48393552,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732024312699,1.48393552,3105.5,3105.1,3.22049]
["bitfinex","ETHUSD",1732024312901,1.48393552,3105.5,3104.6,0.6406]
["bitfinex","ETHUSD",1732024312902,1.48393552,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732024313118,0.64963552,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732024313329,0.64963552,3105.5,3104.5,3.23103]
["bitfinex","ETHUSD",1732024313330,0.8095,3105.8,3105.6,3.21994]
["bitfinex","ETHUSD",1732024313531,0.8095,3105.8,3105.4,3.22017]
["bitfinex","ETHUSD",1732024313847,0.8095,3105.8,3105.6,3.21993]
["bitfinex","ETHUSD",1732024314297,0.8095,3105.8,3105.2,0.6406]
["bitfinex","ETHUSD",1732024314298,3.21995,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1732024314503,0.8095,3105.8,3104.9,0.6406]
["bitfinex","ETHUSD",1732024314725,0.8095,3105.8,3105.6,3.21997]
["bitfinex","ETHUSD",1732024314926,3.83148764,3106.0,3105.6,3.21992]
["bitfinex","ETHUSD",1732024315158,7.05107764,3106.0,3105.0,3.22061]
["bitfinex","ETHUSD",1732024315296,7.05107764,3106.0,3105.2,3.22036]
["bitfinex","ETHUSD",1732024315297,3.21987,3105.8,3105.2,3.22036]
["bitfinex","ETHUSD",1732024315497,0.46836876,3105.9,3105.0,3.22061]
["bitfinex","ETHUSD",1732024315743,7.05112764,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1732024316151,3.0,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1732024316505,3.0,3105.9,3105.7,3.21985]
["bitfinex","ETHUSD",1732024316749,3.76836876,3105.9,3105.0,3.22061]
["bitfinex","ETHUSD",1732024317070,3.2202,3105.4,3104.9,3.22066]
["bitfinex","ETHUSD",1732024317216,0.8518,3105.1,3104.6,3.22097]
["bitfinex","ETHUSD",1732024317545,0.8518,3105.1,3104.8,3.22073]
["bitfinex","ETHUSD",1732024317701,0.8518,3105.1,3104.9,3.22071]
["bitfinex","ETHUSD",1732024317907,0.55,3105.4,3105.0,3.22061]
["bitfinex","ETHUSD",1732024318103,1.71733576,3105.4,3104.6,3.22097]
["bitfinex","ETHUSD",1732024318363,1.71733576,3105.4,3104.5,0.6406]
["bitfinex","ETHUSD",1732024318364,3.77024,3105.4,3104.5,0.6406]
["bitfinex","ETHUSD",1732024318527,3.22041,3105.2,3104.7,3.22089]
["bitfinex","ETHUSD",1732024319243,3.2205,3105.1,3104.5,3.86163]
["bitfinex","ETHUSD",1732024319450,3.2205,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1732024319649,0.55,3104.8,3104.4,3.22115]
["bitfinex","ETHUSD",1732024319947,0.55,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1732024319948,3.77083,3104.8,3104.2,6.44274]
["bitfinex","ETHUSD",1732024320123,0.55,3104.8,3104.4,3.22115]
["bitfinex","ETHUSD",1732024320310,0.55,3104.8,3104.5,3.22111]
["bitfinex","ETHUSD",1732024320510,0.8177,3104.9,3104.6,3.22096]
["bitfinex","ETHUSD",1732024321137,3.22085,3104.8,3104.2,3.22138]
["bitfinex","ETHUSD",1732024321339,0.403855,3104.7,3104.3,3.22131]
["bitfinex","ETHUSD",1732024321649,0.55,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1732024322158,3.77089,3104.8,3104.2,3.22138]
["bitfinex","ETHUSD",1732024322313,0.55,3104.8,3104.2,3.22138]
["bitfinex","ETHUSD",1732024322861,0.55,3104.8,3104.2,6.44272]
["bitfinex","ETHUSD",1732024323067,3.22097,3104.7,3104.2,3.22134]
["bitfinex","ETHUSD",1732024323230,6.44198,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1732024323560,3.22097,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1732024323706,0.55,3104.5,3103.6,0.6321]
["bitfinex","ETHUSD",1732024323911,4.03325,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1732024324143,0.812,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1732024324347,4.03328,3104.4,3103.8,3.22179]
["bitfinex","ETHUSD",1732024324552,3.22134,3104.3,3103.8,3.22179]
["bitfinex","ETHUSD",1732024325132,3.22156,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1732024325335,3.22156,3104.1,3103.0,0.6321]
["bitfinex","ETHUSD",1732024325336,0.8539,3103.9,3103.0,0.6321]
["bitfinex","ETHUSD",1732024325637,0.8539,3103.9,3103.3,3.22228]
["bitfinex","ETHUSD",1732024325638,4.07566,3103.9,3103.3,3.22228]
["bitfinex","ETHUSD",1732024326038,0.8539,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1732024326549,0.8539,3103.9,3103.3,3.22228]
["bitfinex","ETHUSD",1732024326736,0.8539,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1732024327301,0.8165,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1732024327451,0.8165,3104.5,3104.3,3.22126]
["bitfinex","ETHUSD",1732024327642,0.8165,3104.5,3103.7,0.6321]
["bitfinex","ETHUSD",1732024327837,0.8165,3104.5,3104.2,3.22137]
["bitfinex","ETHUSD",1732024327838,1.220259,3104.5,3104.2,3.22137]
["bitfinex","ETHUSD",1732024328038,0.06734174,3104.4,3104.2,3.22137]
["bitfinex","ETHUSD",1732024328288,0.06734174,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732024328587,0.06734174,3104.4,3104.2,3.22137]
["bitfinex","ETHUSD",1732024328744,0.06734174,3104.4,3103.7,0.6321]
["bitfinex","ETHUSD",1732024328944,4.07186,3104.8,3103.9,3.2217]
["bitfinex","ETHUSD",1732024328945,0.851,3104.8,3103.9,3.2217]
["bitfinex","ETHUSD",1732024329169,0.06737567,3104.3,3104.1,3.22148]
["bitfinex","ETHUSD",1732024329389,0.55,3104.6,3103.9,3.22166]
["bitfinex","ETHUSD",1732024329591,0.06737567,3104.2,3103.9,3.22166]
["bitfinex","ETHUSD",1732024329886,0.88207567,3104.1,3103.5,3.22211]
["bitfinex","ETHUSD",1732024330088,4.10362567,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1732024330291,3.22204,3103.7,3103.1,3.22252]
["bitfinex","ETHUSD",1732024330589,0.8431,3103.6,3103.1,3.22252]
["bitfinex","ETHUSD",1732024330817,0.8431,3103.6,3103.2,3.22247]
["bitfinex","ETHUSD",1732024331086,0.8431,3103.6,3103.0,3.22259]
["bitfinex","ETHUSD",1732024331087,0.06736491,3103.5,3103.0,3.22259]
["bitfinex","ETHUSD",1732024331603,0.06736491,3103.5,3103.1,3.22252]
["bitfinex","ETHUSD",1732024332143,0.06736491,3103.5,3103.2,3.22238]
["bitfinex","ETHUSD",1732024332548,0.06736491,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1732024333141,0.55,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1732024333394,0.06732684,3103.5,3103.2,3.22238]
["bitfinex","ETHUSD",1732024333572,4.532113,3103.8,3103.0,3.22261]
["bitfinex","ETHUSD",1732024333573,3.22205,3103.7,3103.0,3.22261]
["bitfinex","ETHUSD",1732024333889,3.22206,3103.6,3103.1,3.22251]
["bitfinex","ETHUSD",1732024334198,0.794,3103.3,3102.3,0.6321]
["bitfinex","ETHUSD",1732024334378,3.22254,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1732024334690,0.06732267,3103.1,3102.6,3.22302]
["bitfinex","ETHUSD",1732024334885,0.06732267,3103.1,3102.3,3.85548]
["bitfinex","ETHUSD",1732024335095,3.794,3103.3,3102.6,6.44605]
["bitfinex","ETHUSD",1732024335096,0.55,3103.2,3102.6,6.44605]
["bitfinex","ETHUSD",1732024335389,0.06732267,3103.0,3102.6,3.22308]
["bitfinex","ETHUSD",1732024335605,3.77254,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1732024335767,0.06729701,3102.9,3102.5,3.22312]
["bitfinex","ETHUSD",1732024335999,3.22268,3103.0,3102.3,3.22337]
["bitfinex","ETHUSD",1732024336145,3.22301,3102.7,3102.2,3.22345]
["bitfinex","ETHUSD",1732024336386,0.8512,3102.8,3102.4,3.22329]
["bitfinex","ETHUSD",1732024336553,0.8512,3102.8,3101.7,0.6321]
["bitfinex","ETHUSD",1732024336554,0.8512,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1732024336764,3.0,3103.1,3101.8,3.22393]
["bitfinex","ETHUSD",1732024336765,0.55,3103.0,3102.8,3.22284]
["bitfinex","ETHUSD",1732024337100,0.8512,3103.1,3102.9,3.22277]
["bitfinex","ETHUSD",1732024337467,0.8512,3103.1,3102.6,3.22304]
["bitfinex","ETHUSD",1732024337669,0.83,3103.4,3103.0,3.22268]
["bitfinex","ETHUSD",1732024338192,0.83,3103.4,3101.6,3.31481247]
["bitfinex","ETHUSD",1732024338193,3.0,3103.2,3102.6,3.22307]
["bitfinex","ETHUSD",1732024338359,3.0,3103.2,3102.5,6.44636]
["bitfinex","ETHUSD",1732024338360,3.55,3103.1,3102.5,6.44636]
["bitfinex","ETHUSD",1732024338561,3.85,3103.1,3102.6,3.22304]
["bitfinex","ETHUSD",1732024338782,0.8135,3103.2,3103.0,3.22262]
["bitfinex","ETHUSD",1732024339385,3.2226,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1732024339589,3.2226,3103.1,3102.4,3.22325]
["bitfinex","ETHUSD",1732024339590,3.92621,3103.1,3102.4,3.22325]
["bitfinex","ETHUSD",1732024339915,3.92621,3103.1,3101.4,0.02]
["bitfinex","ETHUSD",1732024339916,3.22317,3102.6,3101.5,0.6321]
["bitfinex","ETHUSD",1732024340051,3.77327,3102.5,3101.9,3.22375]
["bitfinex","ETHUSD",1732024340397,3.77323,3102.5,3101.9,3.22375]
["bitfinex","ETHUSD",1732024340699,0.55,3102.6,3102.1,3.22357]
["bitfinex","ETHUSD",1732024340910,0.55,3102.6,3101.6,3.22414]
["bitfinex","ETHUSD",1732024341102,3.22328,3102.5,3101.9,3.22377]
["bitfinex","ETHUSD",1732024341272,1.010386,3102.6,3102.1,3.22357]
["bitfinex","ETHUSD",1732024341477,4.233586,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1732024341672,1.010386,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1732024342017,3.2232,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1732024342210,3.7296216,3102.5,3101.9,3.22377]
["bitfinex","ETHUSD",1732024342413,3.7296216,3102.5,3102.1,3.22355]
["bitfinex","ETHUSD",1732024342414,0.5064216,3102.5,3102.1,3.22355]
["bitfinex","ETHUSD",1732024342567,0.8308,3102.7,3102.5,3.22315]
["bitfinex","ETHUSD",1732024342768,4.4906208,3103.6,3102.4,3.22329]
["bitfinex","ETHUSD",1732024342769,0.8366,3103.2,3102.4,3.22329]
["bitfinex","ETHUSD",1732024343082,0.8366,3103.2,3102.2,0.6321]
["bitfinex","ETHUSD",1732024343083,3.06716117,3103.1,3102.8,3.22286]
["bitfinex","ETHUSD",1732024343314,0.06716117,3103.1,3102.8,6.44569]
["bitfinex","ETHUSD",1732024343633,0.06716117,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1732024344790,9.717,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1732024345081,0.807,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732024345263,1.47071635,3104.4,3104.1,3.22153]
["bitfinex","ETHUSD",1732024345458,0.8239,3104.4,3104.1,3.22153]
["bitfinex","ETHUSD",1732024346363,0.8239,3104.4,3103.4,3.22224]
["bitfinex","ETHUSD",1732024346661,3.2216,3104.1,3103.4,3.22217]
["bitfinex","ETHUSD",1732024346865,0.8319,3104.0,3103.4,3.22217]
["bitfinex","ETHUSD",1732024347562,0.8319,3104.0,3103.6,3.222]
["bitfinex","ETHUSD",1732024348369,0.55,3103.9,3103.4,3.22222]
["bitfinex","ETHUSD",1732024348679,3.77176,3103.9,3103.4,3.22222]
["bitfinex","ETHUSD",1732024349007,0.55,3103.9,3103.4,3.22222]
["bitfinex","ETHUSD",1732024349365,3.77184,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1732024349566,0.8319,3104.0,3103.2,3.22248]
["bitfinex","ETHUSD",1732024349760,0.8319,3104.0,3103.7,3.22191]
["bitfinex","ETHUSD",1732024350026,3.22117,3104.5,3103.2,3.22248]
["bitfinex","ETHUSD",1732024350027,0.8129,3104.6,3103.3,0.6337]
["bitfinex","ETHUSD",1732024350324,0.8129,3104.6,3104.2,3.22138]
["bitfinex","ETHUSD",1732024350464,0.8129,3104.6,3104.3,3.22132]
["bitfinex","ETHUSD",1732024350815,4.88622992,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1732024350965,3.77551815,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732024351185,3.22123,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1732024351513,3.22123,3104.4,3103.7,3.22194]
["bitfinex","ETHUSD",1732024351514,3.22137,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1732024351681,4.61075,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1732024351881,5.25501,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1732024352280,5.25501,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1732024352539,1.48356,3104.2,3103.8,3.22185]
["bitfinex","ETHUSD",1732024352686,0.8393,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1732024353338,3.8334,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732024353544,4.68982115,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732024353901,3.22129,3104.4,3103.7,6.44379]
["bitfinex","ETHUSD",1732024354229,3.77134,3104.3,3103.7,3.22189]
["bitfinex","ETHUSD",1732024354904,3.77134,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1732024355216,7.05458,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1732024355217,0.8334,3104.5,3104.2,3.22138]
["bitfinex","ETHUSD",1732024355414,0.8334,3104.5,3104.0,3.22157]
["bitfinex","ETHUSD",1732024355841,0.8334,3104.5,3104.2,3.22135]
["bitfinex","ETHUSD",1732024356154,0.8334,3104.5,3104.0,3.22157]
["bitfinex","ETHUSD",1732024357218,3.8582,3104.8,3104.2,3.22134]
["bitfinex","ETHUSD",1732024357419,3.8582,3104.8,3104.2,6.44271]
["bitfinex","ETHUSD",1732024357746,3.8582,3104.8,3104.0,3.22156]
["bitfinex","ETHUSD",1732024357747,3.22103,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1732024358161,3.28855961,3104.5,3103.9,3.22166]
["bitfinex","ETHUSD",1732024358318,0.06740961,3104.5,3103.9,3.22166]
["bitfinex","ETHUSD",1732024358501,3.22103,3104.6,3104.1,3.22151]
["bitfinex","ETHUSD",1732024358721,0.06742037,3104.4,3104.1,3.22151]
["bitfinex","ETHUSD",1732024358916,3.22103,3104.6,3104.1,3.22151]
["bitfinex","ETHUSD",1732024359121,0.06742037,3104.3,3104.1,3.22151]
["bitfinex","ETHUSD",1732024359357,4.31202476,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1732024359565,0.06742037,3104.2,3104.1,3.22151]
["bitfinex","ETHUSD",1732024359763,6.77212374,3104.8,3104.2,3.22141]
["bitfinex","ETHUSD",1732024359764,3.77212374,3104.8,3104.2,3.22141]
["bitfinex","ETHUSD",1732024359969,0.8582,3104.8,3104.5,3.2211]
["bitfinex","ETHUSD",1732024360176,0.06741791,3104.7,3104.5,3.2211]
["bitfinex","ETHUSD",1732024360521,0.7895,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1732024360765,0.06743115,3104.6,3104.5,3.2211]
["bitfinex","ETHUSD",1732024360973,0.7895,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1732024361117,0.7895,3105.1,3104.4,0.6337]
["bitfinex","ETHUSD",1732024361329,6.77019459,3105.4,3104.4,0.6337]
["bitfinex","ETHUSD",1732024361330,4.0061,3105.4,3104.4,0.6337]
["bitfinex","ETHUSD",1732024361668,4.0061,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732024361872,1.508524,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732024362037,4.728724,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732024362238,4.728724,3105.4,3104.2,3.22138]
["bitfinex","ETHUSD",1732024362239,3.22078,3104.9,3104.1,0.6337]
["bitfinex","ETHUSD",1732024362441,3.22129,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1732024362643,3.22129,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1732024362963,3.22107,3104.6,3103.9,3.22167]
["bitfinex","ETHUSD",1732024363125,0.61349937,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1732024363729,0.61349937,3104.6,3104.2,3.22138]
["bitfinex","ETHUSD",1732024363929,0.61349937,3104.6,3104.1,3.22154]
["bitfinex","ETHUSD",1732024364172,3.22113,3104.5,3103.9,3.22171]
["bitfinex","ETHUSD",1732024364347,3.22113,3104.5,3103.9,6.44338]
["bitfinex","ETHUSD",1732024364553,0.61349937,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1732024365277,0.61349937,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1732024365278,0.8596,3104.4,3104.0,3.22163]
["bitfinex","ETHUSD",1732024365477,0.8596,3104.4,3104.1,3.22149]
["bitfinex","ETHUSD",1732024365782,0.8596,3104.4,3103.0,3.22262]
["bitfinex","ETHUSD",1732024365783,3.22205,3103.7,3103.0,3.22262]
["bitfinex","ETHUSD",1732024365983,0.322205,3103.6,3103.3,3.22236]
["bitfinex","ETHUSD",1732024366242,0.7896,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1732024366716,0.7896,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1732024366913,7.01538,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1732024367114,1.023697,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1732024367273,4.245457,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1732024367473,4.245457,3103.9,3103.3,6.44210659]
["bitfinex","ETHUSD",1732024367770,4.245457,3103.9,3103.4,3.22224]
["bitfinex","ETHUSD",1732024368300,0.7937,3104.0,3103.6,3.22205]
["bitfinex","ETHUSD",1732024368818,3.22144,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1732024369018,3.22167,3104.0,3103.5,0.6337]
["bitfinex","ETHUSD",1732024369218,3.22155,3104.1,3103.5,3.85585]
["bitfinex","ETHUSD",1732024369520,3.22183,3103.9,3103.5,0.6337]
["bitfinex","ETHUSD",1732024369822,3.22191,3103.8,3103.2,0.6337]
["bitfinex","ETHUSD",1732024370035,0.8191,3103.6,3103.1,3.2225]
["bitfinex","ETHUSD",1732024370218,3.544161,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1732024370219,0.322191,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1732024370403,3.22191,3103.8,3103.2,3.2224]
["bitfinex","ETHUSD",1732024370609,3.22203,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1732024370832,0.404077,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732024371141,4.04085,3103.9,3103.2,6.44487]
["bitfinex","ETHUSD",1732024371348,0.8191,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1732024371487,3.8188,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1732024371690,3.8188,3104.2,3103.8,3.22177]
["bitfinex","ETHUSD",1732024371691,0.8188,3104.2,3103.8,3.22177]
["bitfinex","ETHUSD",1732024372437,0.8188,3104.2,3103.6,3.22201]
["bitfinex","ETHUSD",1732024372602,4.04024,3104.2,3103.6,3.22201]
["bitfinex","ETHUSD",1732024372806,3.2216,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1732024373239,0.06300764,3104.0,3103.5,3.2221]
["bitfinex","ETHUSD",1732024373533,0.06300764,3104.0,3103.7,3.22194]
["bitfinex","ETHUSD",1732024373843,0.8188,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1732024374339,0.0629704,3104.1,3103.7,3.22194]
["bitfinex","ETHUSD",1732024374641,0.0629704,3104.1,3103.7,3.22188]
["bitfinex","ETHUSD",1732024374820,0.0629704,3104.1,3103.5,3.22208]
["bitfinex","ETHUSD",1732024375037,0.0629704,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1732024375346,0.0629704,3104.1,3103.9,3.22173]
["bitfinex","ETHUSD",1732024375522,0.0629704,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1732024376367,3.8291,3104.6,3104.1,3.22147]
["bitfinex","ETHUSD",1732024376846,3.8291,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1732024377048,3.22117,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732024377263,7.755136,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1732024377466,7.755136,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1732024377753,7.755136,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1732024378169,7.755136,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1732024378968,0.7755136,3104.5,3103.6,3.222]
["bitfinex","ETHUSD",1732024379265,4.0647,3104.4,3103.6,3.222]
["bitfinex","ETHUSD",1732024379446,0.8434,3104.4,3103.6,3.222]
["bitfinex","ETHUSD",1732024379757,3.22133,3104.3,3103.6,3.222]
["bitfinex","ETHUSD",1732024379963,3.22161,3104.1,3103.3,3.2223]
["bitfinex","ETHUSD",1732024380116,3.82538846,3104.2,3103.2,3.22242]
["bitfinex","ETHUSD",1732024380117,3.22187,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1732024380316,4.07759,3104.0,3103.1,3.85587]
["bitfinex","ETHUSD",1732024380317,4.07759,3104.0,3103.3,3.22227]
["bitfinex","ETHUSD",1732024380667,0.8559,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1732024380847,3.22181,3103.9,3103.4,3.22224]
["bitfinex","ETHUSD",1732024381069,3.22181,3103.9,3103.2,3.22244]
["bitfinex","ETHUSD",1732024381070,3.22195,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1732024381386,0.8168859,3103.8,3102.8,0.6333]
["bitfinex","ETHUSD",1732024381549,0.8602,3102.6,3101.9,3.22376]
["bitfinex","ETHUSD",1732024381876,4.08334,3102.6,3101.4,0.6333]
["bitfinex","ETHUSD",1732024382018,4.08334,3102.6,3101.8,3.22389]
["bitfinex","ETHUSD",1732024382019,3.22326,3102.5,3101.8,3.22389]
["bitfinex","ETHUSD",1732024382221,3.22361,3102.2,3101.6,3.22409]
["bitfinex","ETHUSD",1732024382660,3.22361,3102.2,3101.4,3.85763]
["bitfinex","ETHUSD",1732024382661,3.0,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1732024382876,4.08331,3102.6,3102.0,3.22366]
["bitfinex","ETHUSD",1732024383021,4.08331,3102.6,3101.8,3.22389]
["bitfinex","ETHUSD",1732024383022,0.8602,3102.6,3101.8,3.22389]
["bitfinex","ETHUSD",1732024383367,3.0,3102.9,3101.4,3.8576]
["bitfinex","ETHUSD",1732024383368,0.8287,3102.2,3101.4,3.8576]
["bitfinex","ETHUSD",1732024383554,0.8287,3102.2,3101.4,3.85756]
["bitfinex","ETHUSD",1732024383732,0.8287,3102.2,3101.7,3.22397]
["bitfinex","ETHUSD",1732024383938,0.8287,3102.2,3101.4,0.6333]
["bitfinex","ETHUSD",1732024384271,4.05225,3102.2,3101.4,3.22433]
["bitfinex","ETHUSD",1732024384571,3.22374,3102.0,3101.4,3.22426]
["bitfinex","ETHUSD",1732024384764,1.233925,3102.2,3101.8,3.22384]
["bitfinex","ETHUSD",1732024384765,0.8287,3102.2,3101.8,3.22384]
["bitfinex","ETHUSD",1732024385041,0.8287,3102.2,3101.4,3.22435]
["bitfinex","ETHUSD",1732024385042,0.8287,3102.2,3101.3,0.6333]
["bitfinex","ETHUSD",1732024385208,0.8287,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1732024385369,0.8287,3102.2,3101.9,3.22374]
["bitfinex","ETHUSD",1732024385707,0.804,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1732024386073,4.02716,3102.6,3101.8,3.22384]
["bitfinex","ETHUSD",1732024386295,3.22352,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1732024386490,0.8574,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1732024386802,0.8574,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1732024387205,1.265492,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1732024387497,3.22386,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1732024387698,3.22386,3101.9,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024387856,3.22405,3101.7,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024388055,0.06283622,3101.6,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024388290,3.22436,3101.4,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024388664,0.06283622,3101.3,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024388863,0.8023,3101.5,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024389070,0.06281299,3101.4,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024389305,0.06281299,3101.4,3101.2,3.3158672]
["bitfinex","ETHUSD",1732024389465,0.06281299,3101.4,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024390905,0.06281299,3101.4,3101.2,3.3158172]
["bitfinex","ETHUSD",1732024391324,0.06281299,3101.4,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024391702,0.47174529,3101.4,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024391918,0.06281299,3101.4,3101.2,3.3158972]
["bitfinex","ETHUSD",1732024392234,4.05665,3101.3,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024392510,0.89498896,3101.3,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024393266,4.85380686,3101.3,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024393516,4.11943896,3101.3,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024393888,0.89498896,3101.3,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024394082,4.11943896,3101.3,3101.2,0.0913472]
["bitfinex","ETHUSD",1732024395283,4.11943896,3101.3,3101.0,0.005]
["bitfinex","ETHUSD",1732024395284,7.06416,3101.1,3101.0,0.005]
["bitfinex","ETHUSD",1732024395484,7.12688926,3101.1,3101.0,0.005]
["bitfinex","ETHUSD",1732024400142,0.90222926,3101.1,3101.0,0.005]
["bitfinex","ETHUSD",1732024400358,0.06272926,3101.1,3101.0,3.22976]
["bitfinex","ETHUSD",1732024400730,4.64095639,3101.7,3101.3,3.22445]
["bitfinex","ETHUSD",1732024400927,5.02439203,3101.7,3101.3,3.22445]
["bitfinex","ETHUSD",1732024401176,0.06240019,3101.6,3101.4,3.22429]
["bitfinex","ETHUSD",1732024401766,0.06240019,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1732024401959,0.06240019,3101.6,3101.4,3.22426]
["bitfinex","ETHUSD",1732024402259,3.22431,3101.5,3101.0,0.005]
["bitfinex","ETHUSD",1732024402482,0.06240019,3101.6,3101.0,0.005]
["bitfinex","ETHUSD",1732024402483,0.32867102,3101.4,3101.0,0.005]
["bitfinex","ETHUSD",1732024402631,0.8066,3101.3,3101.0,0.005]
["bitfinex","ETHUSD",1732024403162,0.06244415,3101.2,3101.0,0.005]
["bitfinex","ETHUSD",1732024403370,4.03107,3101.3,3101.0,0.005]
["bitfinex","ETHUSD",1732024403518,0.06244415,3101.1,3101.0,0.005]
["bitfinex","ETHUSD",1732024403720,1.209707,3101.3,3101.0,0.005]
["bitfinex","ETHUSD",1732024403915,0.06244082,3101.1,3101.0,0.005]
["bitfinex","ETHUSD",1732024404149,0.8066,3101.3,3101.1,3.22463]
["bitfinex","ETHUSD",1732024404400,0.8066,3101.3,3101.0,0.005]
["bitfinex","ETHUSD",1732024405960,0.8066,3101.3,3101.0,3.22976]
["bitfinex","ETHUSD",1732024406162,0.8066,3101.3,3101.0,0.005]
["bitfinex","ETHUSD",1732024406686,4.03105,3101.3,3101.0,0.005]
["bitfinex","ETHUSD",1732024406892,3.22466,3101.1,3101.0,0.005]
["bitfinex","ETHUSD",1732024407945,0.403105,3101.2,3101.0,0.005]
["bitfinex","ETHUSD",1732024408450,0.8066,3101.3,3101.0,0.005]
["bitfinex","ETHUSD",1732024408776,3.22457,3101.2,3101.0,0.005]
["bitfinex","ETHUSD",1732024409146,0.8066,3101.3,3101.0,0.005]
["bitfinex","ETHUSD",1732024409353,3.22466,3101.1,3101.0,0.005]
["bitfinex","ETHUSD",1732024409859,0.8066,3101.3,3101.0,0.005]
["bitfinex","ETHUSD",1732024410066,7.00546,3101.1,3101.0,0.005]
["bitfinex","ETHUSD",1732024418034,7.06786601,3101.1,3101.0,0.005]
["bitfinex","ETHUSD",1732024418713,9.98894455,3101.1,3101.0,0.005]
["bitfinex","ETHUSD",1732024420762,0.8224,3100.6,3098.4,1.35230526]
["bitfinex","ETHUSD",1732024420969,0.8224,3100.6,3099.2,3.22655]
["bitfinex","ETHUSD",1732024420970,0.7845,3099.7,3099.2,3.22655]
["bitfinex","ETHUSD",1732024421116,0.7845,3099.7,3098.6,0.6073]
["bitfinex","ETHUSD",1732024421117,0.7845,3099.7,3099.3,3.22646]
["bitfinex","ETHUSD",1732024421459,0.7845,3099.7,3098.7,8.50720623]
["bitfinex","ETHUSD",1732024421460,0.06240517,3099.6,3098.7,8.50720623]
["bitfinex","ETHUSD",1732024421761,0.7845,3099.7,3099.1,3.22669]
["bitfinex","ETHUSD",1732024422057,0.7845,3099.7,3098.7,5.28005623]
["bitfinex","ETHUSD",1732024422058,3.22695,3098.9,3098.7,5.28005623]
["bitfinex","ETHUSD",1732024422277,6.47082354,3098.8,3098.7,5.28005623]
["bitfinex","ETHUSD",1732024422433,6.53322871,3098.8,3098.7,5.28005623]
["bitfinex","ETHUSD",1732024423161,9.53322871,3098.8,3098.7,0.42995623]
["bitfinex","ETHUSD",1732024423363,0.7882,3098.7,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024423575,3.22726,3098.6,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024423764,2.92107854,3098.3,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024424062,2.92107854,3099.0,3098.3,0.8094]
["bitfinex","ETHUSD",1732024424230,6.14801854,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1732024424431,6.14792854,3099.0,3098.3,4.03693]
["bitfinex","ETHUSD",1732024424741,4.40430317,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1732024424942,4.40430317,3099.1,3098.3,0.8094]
["bitfinex","ETHUSD",1732024425149,3.22687,3099.0,3098.3,0.8094]
["bitfinex","ETHUSD",1732024425369,3.22687,3099.0,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024425526,3.59980317,3098.7,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024425722,3.22736,3098.5,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024426045,3.22733,3098.6,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024426352,0.8181,3098.2,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024426772,3.95978349,3098.7,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024427101,3.8181,3098.6,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024427304,7.04537,3098.6,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024427605,0.8181,3098.6,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024427760,0.8181,3098.6,3098.2,3.22768]
["bitfinex","ETHUSD",1732024427965,0.8181,3098.6,3098.3,3.22757]
["bitfinex","ETHUSD",1732024428319,0.8181,3098.6,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024428475,1.58260732,3098.6,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024428685,3.22749,3098.4,3098.1,0.1417608]
["bitfinex","ETHUSD",1732024429018,1.58260732,3098.6,3097.6,2.6343808]
["bitfinex","ETHUSD",1732024429019,4.80986732,3098.6,3097.6,2.6343808]
["bitfinex","ETHUSD",1732024429161,3.59980317,3097.8,3097.4,3.22849]
["bitfinex","ETHUSD",1732024429366,6.82749317,3098.2,3097.4,3.22841]
["bitfinex","ETHUSD",1732024429708,3.0,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1732024429911,3.64754838,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1732024430116,8.01240139,3098.2,3097.0,3.22883]
["bitfinex","ETHUSD",1732024430320,3.59980317,3097.2,3096.6,3.22927]
["bitfinex","ETHUSD",1732024430508,0.35998032,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1732024430826,3.22865,3097.3,3096.3,4.60743526]
["bitfinex","ETHUSD",1732024431107,3.22866,3097.3,3096.5,3.22943]
["bitfinex","ETHUSD",1732024431306,3.22843,3097.5,3096.6,3.22928]
["bitfinex","ETHUSD",1732024431509,3.22851,3097.4,3096.7,3.22924]
["bitfinex","ETHUSD",1732024431731,3.2285,3097.5,3096.4,3.49447447]
["bitfinex","ETHUSD",1732024432036,3.22844,3097.5,3096.7,3.22923]
["bitfinex","ETHUSD",1732024432190,3.22862,3097.3,3096.3,7.01406526]
["bitfinex","ETHUSD",1732024432391,3.22851,3097.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024432628,0.816,3097.6,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024432629,3.22931,3096.7,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024433034,0.06112332,3096.6,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024433485,0.06112332,3096.6,3096.5,3.22945]
["bitfinex","ETHUSD",1732024433689,3.22848,3097.5,3096.8,3.22907]
["bitfinex","ETHUSD",1732024433690,3.22841,3097.5,3096.8,3.22907]
["bitfinex","ETHUSD",1732024433917,3.22864,3097.3,3096.6,4.05873]
["bitfinex","ETHUSD",1732024434192,3.22864,3097.3,3096.3,7.01408526]
["bitfinex","ETHUSD",1732024434193,3.22894,3097.0,3096.3,7.01408526]
["bitfinex","ETHUSD",1732024434933,3.22916,3096.8,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024435643,0.06108589,3096.7,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024435937,0.06108589,3096.7,3096.4,3.22948]
["bitfinex","ETHUSD",1732024436260,0.06108422,3096.6,3096.3,7.01401526]
["bitfinex","ETHUSD",1732024436535,0.06108422,3096.6,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024436749,0.06108422,3096.5,3096.3,7.01402526]
["bitfinex","ETHUSD",1732024436929,0.8419,3096.8,3096.3,7.01402526]
["bitfinex","ETHUSD",1732024436930,0.8419,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1732024437130,0.8419,3096.8,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024437447,0.06108422,3096.7,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024437749,0.06108422,3096.7,3096.3,7.01408526]
["bitfinex","ETHUSD",1732024438049,0.06107092,3096.6,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024438450,3.22928,3096.7,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024438653,0.06107092,3096.5,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024438950,4.478221,3096.8,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024438951,0.8419,3096.8,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024439253,3.59980317,3097.6,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024439254,0.06107092,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024439460,9.6849,3097.2,3096.4,3.77952]
["bitfinex","ETHUSD",1732024439461,12.91364,3097.2,3096.4,3.77952]
["bitfinex","ETHUSD",1732024439750,12.91364,3097.2,3096.3,4.56663526]
["bitfinex","ETHUSD",1732024439751,3.22903,3096.9,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024439950,3.22899,3097.0,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024440155,0.06107342,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1732024440352,3.29008791,3096.8,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024440558,0.53560974,3097.0,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024440707,0.06094791,3097.0,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024440908,4.00364,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1732024441157,4.00364,3097.2,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024441158,0.7968,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024441658,1.42337835,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024441898,4.71384714,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024442198,0.06091879,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024442361,4.00728,3096.7,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024442696,0.72276754,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024442869,0.66184875,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024443069,3.95231754,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024443380,6.95231754,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024443699,0.72276754,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024444979,0.06091879,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024445182,4.00725,3096.7,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024445368,0.06087056,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024445579,3.930085,3096.6,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024445770,0.06087056,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024445972,0.700725,3096.6,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024446167,0.06087056,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024446369,6.22955,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024446566,6.29042056,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024446997,0.06087056,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024447264,3.29042056,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024447480,3.98949327,3096.4,3096.3,3.78443526]
["bitfinex","ETHUSD",1732024447963,3.98949327,3096.4,3096.3,2.76398246]
["bitfinex","ETHUSD",1732024447964,12.01134733,3096.4,3096.3,2.76398246]
["bitfinex","ETHUSD",1732024448317,12.97208308,3096.4,3094.4,0.01]
["bitfinex","ETHUSD",1732024448620,12.97208308,3096.4,3095.0,3.23092]
["bitfinex","ETHUSD",1732024448621,0.02,3095.6,3095.0,3.23092]
["bitfinex","ETHUSD",1732024448768,0.02,3095.6,3094.1,3.59980317]
["bitfinex","ETHUSD",1732024448769,0.01,3095.4,3094.8,3.2312]
["bitfinex","ETHUSD",1732024449119,0.01,3095.4,3094.6,3.2314]
["bitfinex","ETHUSD",1732024449120,5.06705354,3095.3,3094.6,3.2314]
["bitfinex","ETHUSD",1732024449259,0.75852631,3095.2,3093.7,3.59980317]
["bitfinex","ETHUSD",1732024449464,1.29987652,3095.3,3091.1,5.0]
["bitfinex","ETHUSD",1732024449465,1.56793214,3095.1,3095.0,3.23092]
["bitfinex","ETHUSD",1732024449697,2.98096107,3095.1,3095.0,3.23092]
["bitfinex","ETHUSD",1732024449939,3.29488865,3095.1,3095.0,3.23092]
["bitfinex","ETHUSD",1732024450066,9.13e-06,3095.1,3095.0,3.49587447]
["bitfinex","ETHUSD",1732024450265,0.16145492,3096.3,3095.0,0.26495447]
["bitfinex","ETHUSD",1732024450536,0.23396011,3096.2,3095.6,3.23029]
["bitfinex","ETHUSD",1732024450680,0.39540418,3096.1,3095.8,3.23016]
["bitfinex","ETHUSD",1732024450878,0.05873173,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1732024450879,0.23396011,3096.0,3095.6,3.23038]
["bitfinex","ETHUSD",1732024451216,0.45418517,3095.9,3095.6,3.23033]
["bitfinex","ETHUSD",1732024451385,0.23396011,3095.8,3095.5,0.6436]
["bitfinex","ETHUSD",1732024451586,0.39543518,3095.7,3095.5,0.6436]
["bitfinex","ETHUSD",1732024451783,0.23396011,3095.6,3095.5,3.87409]
["bitfinex","ETHUSD",1732024452114,0.23396011,3095.6,3095.5,0.6436]
["bitfinex","ETHUSD",1732024452414,0.23396011,3095.6,3095.1,3.23089]
["bitfinex","ETHUSD",1732024452415,0.39544213,3095.6,3095.2,3.6436]
["bitfinex","ETHUSD",1732024452616,0.16148202,3095.5,3095.2,0.6436]
["bitfinex","ETHUSD",1732024452822,0.16148202,3095.4,3095.2,0.6436]
["bitfinex","ETHUSD",1732024452974,0.01,3095.6,3095.2,0.6436]
["bitfinex","ETHUSD",1732024453344,0.05878583,3095.3,3094.1,3.86338429]
["bitfinex","ETHUSD",1732024453470,0.01,3095.4,3094.7,0.6436]
["bitfinex","ETHUSD",1732024453471,3.23088,3095.2,3094.7,0.6436]
["bitfinex","ETHUSD",1732024453670,3.23088,3095.2,3094.1,0.6436]
["bitfinex","ETHUSD",1732024453671,3.23134,3094.7,3094.1,0.6436]
["bitfinex","ETHUSD",1732024453867,0.02,3094.9,3094.1,0.6436]
["bitfinex","ETHUSD",1732024453868,0.23425918,3094.6,3094.1,0.6436]
["bitfinex","ETHUSD",1732024454082,0.39575229,3094.5,3094.1,0.6436]
["bitfinex","ETHUSD",1732024454328,0.23425918,3094.4,3094.1,0.6436]
["bitfinex","ETHUSD",1732024454471,0.23425918,3094.3,3094.1,0.6436]
["bitfinex","ETHUSD",1732024454672,0.23425918,3094.2,3094.1,0.6436]
["bitfinex","ETHUSD",1732024454874,0.39580925,3094.2,3093.7,0.6436]
["bitfinex","ETHUSD",1732024455069,0.39580925,3094.1,3093.8,3.23226]
["bitfinex","ETHUSD",1732024455282,0.23425918,3094.0,3093.8,3.23225]
["bitfinex","ETHUSD",1732024455498,0.23425918,3093.9,3093.7,3.87595]
["bitfinex","ETHUSD",1732024455832,0.23425918,3093.8,3093.7,3.87595]
["bitfinex","ETHUSD",1732024455988,0.31210584,3094.4,3093.7,3.87595]
["bitfinex","ETHUSD",1732024456171,3.23199,3094.1,3093.7,0.6436]
["bitfinex","ETHUSD",1732024456375,0.23408861,3094.0,3093.7,0.6436]
["bitfinex","ETHUSD",1732024456574,0.23408861,3093.9,3093.4,0.6436]
["bitfinex","ETHUSD",1732024456769,0.01,3094.1,3093.4,3.87628]
["bitfinex","ETHUSD",1732024456770,0.23408861,3093.8,3093.4,3.87628]
["bitfinex","ETHUSD",1732024457028,0.23408861,3093.7,3093.4,3.87628]
["bitfinex","ETHUSD",1732024457266,0.23408861,3093.6,3093.4,0.6436]
["bitfinex","ETHUSD",1732024457538,0.23408861,3093.5,3093.4,3.8762]
["bitfinex","ETHUSD",1732024457886,0.8163,3094.3,3093.4,3.8762]
["bitfinex","ETHUSD",1732024457887,0.31210584,3094.3,3093.9,3.2321]
["bitfinex","ETHUSD",1732024458183,0.39555908,3094.2,3093.9,3.2321]
["bitfinex","ETHUSD",1732024458389,0.39555908,3094.2,3093.4,3.8762]
["bitfinex","ETHUSD",1732024458390,3.23212,3094.0,3093.4,0.6436]
["bitfinex","ETHUSD",1732024458679,3.46631817,3093.9,3093.4,0.6436]
["bitfinex","ETHUSD",1732024458978,0.05671132,3093.9,3093.6,3.23238]
["bitfinex","ETHUSD",1732024459195,0.05671132,3093.9,3093.4,0.6436]
["bitfinex","ETHUSD",1732024459196,0.05671132,3093.9,3093.4,3.87625]
["bitfinex","ETHUSD",1732024459357,3.23186,3094.2,3093.4,3.87625]
["bitfinex","ETHUSD",1732024459688,0.23413518,3094.1,3093.4,3.87625]
["bitfinex","ETHUSD",1732024459847,0.23413518,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732024460183,0.37450972,3094.4,3093.6,3.18239]
["bitfinex","ETHUSD",1732024460489,3.52265087,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1732024460710,0.23413872,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1732024460906,0.05670215,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1732024461047,0.23412523,3094.2,3093.8,0.3223]
["bitfinex","ETHUSD",1732024461247,0.05670215,3094.2,3093.5,3.78251]
["bitfinex","ETHUSD",1732024461444,3.23196,3094.1,3093.5,3.2325]
["bitfinex","ETHUSD",1732024461704,3.23176,3094.3,3093.6,3.23243]
["bitfinex","ETHUSD",1732024461931,0.05670215,3094.0,3093.4,0.6436]
["bitfinex","ETHUSD",1732024462111,3.23206,3094.0,3093.5,3.23249]
["bitfinex","ETHUSD",1732024462405,0.8177,3094.4,3093.4,0.6436]
["bitfinex","ETHUSD",1732024462406,3.23228,3093.8,3093.4,0.6436]
["bitfinex","ETHUSD",1732024462566,4.42670317,3093.7,3092.7,3.2334]
["bitfinex","ETHUSD",1732024462754,3.23269,3093.4,3092.8,3.23324]
["bitfinex","ETHUSD",1732024463117,0.29079939,3093.3,3092.1,0.6436]
["bitfinex","ETHUSD",1732024463249,0.05671548,3093.3,3092.5,3.23361]
["bitfinex","ETHUSD",1732024463450,0.37446249,3093.6,3092.5,3.23361]
["bitfinex","ETHUSD",1732024463451,3.23304,3093.1,3092.5,3.23361]
["bitfinex","ETHUSD",1732024463758,3.28960548,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1732024463970,0.05668215,3093.0,3092.6,3.7335]
["bitfinex","ETHUSD",1732024464168,3.23289,3093.2,3092.1,0.6436]
["bitfinex","ETHUSD",1732024464377,0.05668215,3092.9,3092.6,3.23351]
["bitfinex","ETHUSD",1732024464713,3.23272,3093.4,3092.6,3.23351]
["bitfinex","ETHUSD",1732024464714,3.23272,3093.4,3092.6,3.23344]
["bitfinex","ETHUSD",1732024465003,3.23272,3093.4,3092.0,0.08805208]
["bitfinex","ETHUSD",1732024465004,3.2326,3093.5,3092.9,3.23311]
["bitfinex","ETHUSD",1732024465310,3.2326,3093.5,3092.7,0.70825363]
["bitfinex","ETHUSD",1732024465311,3.23307,3093.1,3092.7,0.70825363]
["bitfinex","ETHUSD",1732024465476,3.23288,3093.3,3092.7,3.87701]
["bitfinex","ETHUSD",1732024465807,3.23239,3093.7,3093.1,3.23293]
["bitfinex","ETHUSD",1732024465975,0.63094968,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1732024466305,0.8697,3094.0,3093.0,3.23301]
["bitfinex","ETHUSD",1732024466512,3.46602209,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1732024466811,3.23248,3093.6,3093.3,0.6436]
["bitfinex","ETHUSD",1732024467014,3.23248,3093.6,3092.9,0.06453659]
["bitfinex","ETHUSD",1732024467015,0.8546,3093.6,3092.9,0.06453659]
["bitfinex","ETHUSD",1732024467153,3.23259,3093.5,3092.9,3.29773659]
["bitfinex","ETHUSD",1732024467489,3.23218,3093.9,3092.9,0.06453659]
["bitfinex","ETHUSD",1732024467671,0.23380963,3093.8,3093.1,3.23297]
["bitfinex","ETHUSD",1732024468019,0.8314,3094.0,3093.2,0.06453033]
["bitfinex","ETHUSD",1732024468299,3.23237,3093.8,3092.8,0.06460127]
["bitfinex","ETHUSD",1732024468510,3.232,3094.1,3093.4,3.23264]
["bitfinex","ETHUSD",1732024468717,12.94979,3094.3,3092.9,3.87681]
["bitfinex","ETHUSD",1732024468718,0.808,3094.3,3093.5,0.06458665]
["bitfinex","ETHUSD",1732024468853,0.808,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1732024469052,3.2317,3094.4,3093.7,3.23233]
["bitfinex","ETHUSD",1732024469053,0.23382738,3094.2,3093.7,3.23233]
["bitfinex","ETHUSD",1732024469317,4.04947,3094.6,3093.7,3.29696283]
["bitfinex","ETHUSD",1732024469318,0.37427148,3094.5,3093.7,3.29696283]
["bitfinex","ETHUSD",1732024469611,0.01,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1732024469612,3.23123,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1732024469773,3.23086,3095.2,3094.3,0.06462029]
["bitfinex","ETHUSD",1732024469976,3.23102,3095.0,3094.5,1.1454]
["bitfinex","ETHUSD",1732024470360,4.36718,3095.4,3094.7,3.23125]
["bitfinex","ETHUSD",1732024470579,0.23418914,3095.3,3094.9,3.23111]
["bitfinex","ETHUSD",1732024470772,3.23058,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1732024470968,1.1365,3095.8,3095.2,1.0886]
["bitfinex","ETHUSD",1732024470969,3.23023,3095.8,3095.2,1.0886]
["bitfinex","ETHUSD",1732024471153,0.23425164,3095.7,3095.2,1.15320149]
["bitfinex","ETHUSD",1732024471356,0.23425164,3095.7,3093.1,4.00903478]
["bitfinex","ETHUSD",1732024471357,0.01,3094.7,3093.1,4.00903478]
["bitfinex","ETHUSD",1732024471732,0.01,3094.7,3091.8,4.42541021]
["bitfinex","ETHUSD",1732024471733,0.01,3091.9,3091.2,2.0]
["bitfinex","ETHUSD",1732024471859,3.24415,3092.0,3091.9,0.66067889]
["bitfinex","ETHUSD",1732024472075,3.24446,3091.7,3091.2,0.9992]
["bitfinex","ETHUSD",1732024472375,3.24498,3091.2,3091.1,3.81911]
["bitfinex","ETHUSD",1732024472677,2.23194782,3091.2,3090.6,0.45506249]
["bitfinex","ETHUSD",1732024473009,1.95913845,3091.5,3090.6,0.45506249]
["bitfinex","ETHUSD",1732024473010,3.23542,3090.8,3090.6,0.45506249]
["bitfinex","ETHUSD",1732024473219,2.09024427,3090.7,3090.1,3.76386]
["bitfinex","ETHUSD",1732024473435,4.35896,3089.7,3089.6,2.8191]
["bitfinex","ETHUSD",1732024473760,4.35896,3089.7,3089.1,5.0]
["bitfinex","ETHUSD",1732024473761,0.01,3087.7,3087.1,5.0]
["bitfinex","ETHUSD",1732024473872,9.85845317,3087.7,3087.1,5.0]
["bitfinex","ETHUSD",1732024474083,11.49118292,3087.7,3087.1,5.0]
["bitfinex","ETHUSD",1732024474396,13.94581861,3087.7,3087.6,0.76205806]
["bitfinex","ETHUSD",1732024474614,3.24918,3087.2,3087.1,5.0]
["bitfinex","ETHUSD",1732024474775,0.7679,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024474984,5.08312596,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024475320,8.51460481,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024475477,4.50658481,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024475711,4.30629562,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024476341,3.64111846,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024476524,1.86275724,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024476723,2.3220899,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024476966,2.52449836,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024477130,3.41594944,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024477431,1.77595284,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024477822,1.57354438,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024478019,1.826568,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024478324,0.76923692,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024478516,0.5943637,3086.3,3086.2,1.05440926]
["bitfinex","ETHUSD",1732024478947,0.5943637,3086.3,3086.2,1.66085019]
["bitfinex","ETHUSD",1732024479191,0.59432486,3086.3,3086.2,1.66085019]
["bitfinex","ETHUSD",1732024479317,0.22858648,3086.3,3086.2,1.66085019]
["bitfinex","ETHUSD",1732024479746,0.05234245,3086.3,3086.2,1.66085019]
["bitfinex","ETHUSD",1732024479950,0.22826448,3086.3,3086.2,1.66085019]
["bitfinex","ETHUSD",1732024480777,0.28060693,3086.3,3086.2,4.90108019]
["bitfinex","ETHUSD",1732024481062,0.06460156,3088.0,3086.9,3.23947]
["bitfinex","ETHUSD",1732024481261,0.7779,3089.0,3087.3,1.1478]
["bitfinex","ETHUSD",1732024481262,0.02,3088.7,3087.3,1.1478]
["bitfinex","ETHUSD",1732024481428,0.06460156,3088.8,3087.4,3.23897]
["bitfinex","ETHUSD",1732024481429,0.01,3088.5,3087.4,3.23897]
["bitfinex","ETHUSD",1732024481767,0.05059771,3088.4,3087.7,3.23862]
["bitfinex","ETHUSD",1732024481948,0.05059771,3088.4,3088.0,3.23824]
["bitfinex","ETHUSD",1732024482148,0.05059771,3088.4,3088.1,3.562034]
["bitfinex","ETHUSD",1732024482469,0.06460156,3089.5,3088.1,3.562034]
["bitfinex","ETHUSD",1732024482470,0.02,3089.1,3088.1,3.23821]
["bitfinex","ETHUSD",1732024482636,3.23666,3089.7,3088.1,3.23821]
["bitfinex","ETHUSD",1732024482637,0.01,3089.3,3088.2,0.323821]
["bitfinex","ETHUSD",1732024482971,0.04659006,3089.2,3088.4,3.23791]
["bitfinex","ETHUSD",1732024483306,0.04659006,3089.2,3088.2,0.323821]
["bitfinex","ETHUSD",1732024483465,0.04659006,3089.2,3087.4,0.55]
["bitfinex","ETHUSD",1732024483466,0.01,3089.5,3088.5,3.2378]
["bitfinex","ETHUSD",1732024483653,0.04659591,3089.4,3088.5,4.315]
["bitfinex","ETHUSD",1732024483994,3.23597,3090.3,3088.5,4.315]
["bitfinex","ETHUSD",1732024483995,0.16181524,3089.1,3088.6,0.4315]
["bitfinex","ETHUSD",1732024484199,0.91772905,3089.3,3088.5,1.0772]
["bitfinex","ETHUSD",1732024484200,0.59341412,3089.0,3088.5,1.0772]
["bitfinex","ETHUSD",1732024484353,0.01,3088.8,3087.9,1.0772]
["bitfinex","ETHUSD",1732024484549,0.01,3088.6,3087.9,1.0772]
["bitfinex","ETHUSD",1732024484860,0.01,3088.4,3087.9,1.0772]
["bitfinex","ETHUSD",1732024485076,0.42190097,3088.3,3087.3,4.39527]
["bitfinex","ETHUSD",1732024485245,0.42190097,3088.3,3087.4,0.323897]
["bitfinex","ETHUSD",1732024485246,0.75526332,3088.2,3087.4,0.323897]
["bitfinex","ETHUSD",1732024485453,0.2282362,3088.1,3087.3,1.1563]
["bitfinex","ETHUSD",1732024485651,0.2282362,3088.0,3087.7,3.23865]
["bitfinex","ETHUSD",1732024485852,0.32431493,3088.9,3087.8,0.323865]
["bitfinex","ETHUSD",1732024486046,0.32431493,3088.9,3087.3,1.1563]
["bitfinex","ETHUSD",1732024486047,0.01,3088.3,3087.3,1.1563]
["bitfinex","ETHUSD",1732024486252,0.01,3088.3,3087.3,1.59585]
["bitfinex","ETHUSD",1732024486253,0.80200778,3088.2,3087.3,1.59585]
["bitfinex","ETHUSD",1732024486479,0.75528473,3088.1,3087.3,1.59585]
["bitfinex","ETHUSD",1732024486679,0.31431493,3088.3,3087.3,1.59585]
["bitfinex","ETHUSD",1732024486680,0.75528473,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1732024486892,0.64018223,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1732024487060,0.27497658,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1732024487403,0.30431493,3088.7,3088.2,3.23808]
["bitfinex","ETHUSD",1732024487601,0.75525966,3088.6,3088.3,0.323808]
["bitfinex","ETHUSD",1732024487769,0.59342631,3088.5,3088.2,3.23808]
["bitfinex","ETHUSD",1732024488099,0.31431493,3089.0,3088.2,3.23808]
["bitfinex","ETHUSD",1732024488100,0.22824089,3088.4,3088.2,3.23808]
["bitfinex","ETHUSD",1732024488309,0.06460156,3089.5,3087.3,1.1563]
["bitfinex","ETHUSD",1732024488310,0.22824089,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1732024488508,0.59358188,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1732024488676,0.31431493,3088.6,3087.7,3.562525]
["bitfinex","ETHUSD",1732024488677,0.59358188,3088.1,3087.7,3.562525]
["bitfinex","ETHUSD",1732024488881,0.01,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1732024488882,0.22824089,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1732024489322,0.22824089,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1732024489498,0.59356541,3087.9,3087.3,1.1563]
["bitfinex","ETHUSD",1732024489681,0.04672305,3087.8,3087.3,1.1563]
["bitfinex","ETHUSD",1732024489879,0.01,3087.9,3087.3,1.1563]
["bitfinex","ETHUSD",1732024490229,0.4661917,3088.5,3086.7,1.0945]
["bitfinex","ETHUSD",1732024490230,0.01,3087.4,3086.7,1.0945]
["bitfinex","ETHUSD",1732024490364,0.01,3087.6,3086.1,5.0]
["bitfinex","ETHUSD",1732024490566,0.05672305,3087.8,3086.2,0.501]
["bitfinex","ETHUSD",1732024490779,0.01,3088.1,3087.2,3.23917]
["bitfinex","ETHUSD",1732024490978,0.04672305,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1732024491322,0.22845728,3088.3,3086.3,3.79022]
["bitfinex","ETHUSD",1732024491323,0.01,3088.3,3086.3,0.5501]
["bitfinex","ETHUSD",1732024491486,0.01,3088.5,3087.7,3.23859]
["bitfinex","ETHUSD",1732024491682,0.04672305,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1732024491898,0.04672305,3088.4,3087.8,0.323859]
["bitfinex","ETHUSD",1732024491899,0.01,3089.0,3087.7,3.23858]
["bitfinex","ETHUSD",1732024492104,0.04672305,3088.9,3088.5,3.23773]
["bitfinex","ETHUSD",1732024492782,0.01,3088.8,3087.7,0.55]
["bitfinex","ETHUSD",1732024493007,0.01,3088.8,3088.2,3.23809]
["bitfinex","ETHUSD",1732024493493,0.01,3088.8,3087.6,3.0]
["bitfinex","ETHUSD",1732024493494,0.01,3088.3,3087.1,1.1749]
["bitfinex","ETHUSD",1732024493783,0.01,3087.3,3086.6,0.66042895]
["bitfinex","ETHUSD",1732024494021,0.01,3087.3,3086.6,3.90022895]
["bitfinex","ETHUSD",1732024494185,0.01,3087.0,3086.6,0.66042895]
["bitfinex","ETHUSD",1732024494383,0.01,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1732024494595,0.01,3087.0,3086.7,3.23963]
["bitfinex","ETHUSD",1732024494793,0.01,3087.0,3086.8,3.18959]
["bitfinex","ETHUSD",1732024495188,0.01,3087.3,3086.9,3.23947]
["bitfinex","ETHUSD",1732024495389,0.01,3087.6,3087.0,3.23928]
["bitfinex","ETHUSD",1732024495390,0.04661098,3087.2,3087.0,3.23928]
["bitfinex","ETHUSD",1732024495607,0.01,3087.5,3087.0,3.563208]
["bitfinex","ETHUSD",1732024495807,0.36658219,3087.7,3087.0,0.323928]
["bitfinex","ETHUSD",1732024496021,0.02,3087.8,3086.1,9.37452]
["bitfinex","ETHUSD",1732024496298,0.01,3087.8,3086.5,3.78991]
["bitfinex","ETHUSD",1732024496541,0.01,3087.5,3086.4,3.24002]
["bitfinex","ETHUSD",1732024496732,0.22936084,3087.4,3087.0,3.2393]
["bitfinex","ETHUSD",1732024497080,0.27596858,3087.3,3087.2,3.23917]
["bitfinex","ETHUSD",1732024497191,0.02,3087.6,3087.2,3.23917]
["bitfinex","ETHUSD",1732024497395,0.59704742,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1732024497597,0.22963362,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1732024498015,0.22963395,3087.5,3087.4,3.23889]
["bitfinex","ETHUSD",1732024498212,0.2296411,3087.5,3087.4,3.23889]
["bitfinex","ETHUSD",1732024498552,0.2296411,3087.5,3087.4,3.9190797]
["bitfinex","ETHUSD",1732024498847,0.01,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1732024498995,0.01,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1732024499195,0.76001455,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1732024499399,0.8066456,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1732024499596,0.30618814,3088.5,3088.1,4.32633]
["bitfinex","ETHUSD",1732024499835,0.01,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1732024499998,0.01,3088.0,3087.4,0.6801897]
["bitfinex","ETHUSD",1732024500197,0.02,3088.0,3087.1,4.32738]
["bitfinex","ETHUSD",1732024500396,0.02,3088.0,3087.5,3.23878]
["bitfinex","ETHUSD",1732024500644,0.04498526,3087.9,3087.8,3.23854]
["bitfinex","ETHUSD",1732024500855,0.31861248,3088.0,3087.6,3.23867]
["bitfinex","ETHUSD",1732024501050,0.04498526,3087.9,3087.0,3.23934]
["bitfinex","ETHUSD",1732024501249,0.02,3088.0,3087.1,3.53928]
["bitfinex","ETHUSD",1732024501397,0.62741152,3087.9,3087.6,3.23867]
["bitfinex","ETHUSD",1732024501597,0.62741152,3087.9,3087.7,3.23865]
["bitfinex","ETHUSD",1732024501598,0.75416975,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1732024501843,0.2912226,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1732024502278,0.48220776,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1732024502279,0.48220776,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1732024502461,0.48220776,3089.0,3088.6,3.23766]
["bitfinex","ETHUSD",1732024502674,0.80371555,3088.9,3088.2,3.23813]
["bitfinex","ETHUSD",1732024502853,0.75873029,3088.8,3088.7,3.23751]
["bitfinex","ETHUSD",1732024503057,0.75873029,3088.8,3088.5,3.23772]
["bitfinex","ETHUSD",1732024503058,0.75868515,3088.8,3088.5,3.23772]
["bitfinex","ETHUSD",1732024503253,8.91,3090.0,3088.5,3.23772]
["bitfinex","ETHUSD",1732024503254,0.48633664,3089.2,3088.7,3.23751]
["bitfinex","ETHUSD",1732024503451,1.23186579,3089.6,3088.3,3.23795]
["bitfinex","ETHUSD",1732024503452,0.48633664,3089.1,3088.3,3.23795]
["bitfinex","ETHUSD",1732024503690,0.48633664,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1732024503897,0.75909239,3088.9,3088.5,3.23778]
["bitfinex","ETHUSD",1732024504069,0.29181731,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1732024504261,3.23705,3089.3,3088.3,3.238]
["bitfinex","ETHUSD",1732024504262,0.29181731,3088.7,3088.3,3.238]
["bitfinex","ETHUSD",1732024504454,0.29181731,3088.7,3088.1,1.3901]
["bitfinex","ETHUSD",1732024504455,0.29181731,3088.6,3088.1,3.23814]
["bitfinex","ETHUSD",1732024504667,0.53161082,3089.2,3087.6,1.3775]
["bitfinex","ETHUSD",1732024504668,3.23739,3089.0,3087.8,3.0]
["bitfinex","ETHUSD",1732024505007,3.23739,3089.0,3087.6,1.3775]
["bitfinex","ETHUSD",1732024505008,3.52925706,3088.9,3088.0,3.23826]
["bitfinex","ETHUSD",1732024505173,0.29178706,3088.8,3088.2,3.23813]
["bitfinex","ETHUSD",1732024505369,0.29178706,3088.8,3087.6,1.3775]
["bitfinex","ETHUSD",1732024505370,0.29178706,3088.7,3088.4,3.23781]
["bitfinex","ETHUSD",1732024505573,0.46686426,3089.1,3088.4,3.23781]
["bitfinex","ETHUSD",1732024505574,0.46719445,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1732024505793,0.29200028,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1732024505953,0.29200028,3089.0,3087.7,3.700205]
["bitfinex","ETHUSD",1732024505954,0.29200028,3089.0,3088.6,3.23762]
["bitfinex","ETHUSD",1732024506155,0.06460156,3089.5,3088.7,3.23752]
["bitfinex","ETHUSD",1732024506402,0.46735935,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1732024506699,0.29210208,3089.3,3088.9,3.2373]
["bitfinex","ETHUSD",1732024506902,0.29210208,3089.2,3089.0,3.23721]
["bitfinex","ETHUSD",1732024507073,0.29210208,3089.1,3088.8,3.23743]
["bitfinex","ETHUSD",1732024507275,0.33715676,3089.0,3088.8,3.23741]
["bitfinex","ETHUSD",1732024507477,0.2920636,3088.9,3088.8,3.23741]
["bitfinex","ETHUSD",1732024507705,0.2922629,3088.9,3088.8,3.23741]
["bitfinex","ETHUSD",1732024507886,0.06460156,3089.5,3089.0,3.23727]
["bitfinex","ETHUSD",1732024508081,3.237,3089.3,3088.6,3.23767]
["bitfinex","ETHUSD",1732024508405,0.29223352,3089.2,3088.8,3.23748]
["bitfinex","ETHUSD",1732024508573,0.31157563,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1732024508574,0.29223352,3089.1,3088.9,3.23738]
["bitfinex","ETHUSD",1732024508773,4.10921856,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1732024508988,0.70328715,3089.4,3087.9,0.01]
["bitfinex","ETHUSD",1732024509302,0.76009621,3089.3,3088.7,3.23756]
["bitfinex","ETHUSD",1732024509616,0.31157563,3089.5,3088.3,3.23799]
["bitfinex","ETHUSD",1732024509617,3.23742,3088.9,3088.3,3.23799]
["bitfinex","ETHUSD",1732024509862,0.35696685,3089.2,3088.3,3.23799]
["bitfinex","ETHUSD",1732024509863,0.66670929,3088.8,3088.3,3.23799]
["bitfinex","ETHUSD",1732024510153,0.66670929,3088.7,3088.2,3.23803]
["bitfinex","ETHUSD",1732024510469,0.66670929,3088.7,3087.8,4.0483125]
["bitfinex","ETHUSD",1732024510470,0.66670929,3088.7,3087.8,4.0482425]
["bitfinex","ETHUSD",1732024510471,0.66670929,3088.6,3087.8,4.0482425]
["bitfinex","ETHUSD",1732024510600,4.37270738,3088.5,3087.8,3.23847]
["bitfinex","ETHUSD",1732024510800,1.13487738,3088.4,3087.1,1.413]
["bitfinex","ETHUSD",1732024511002,4.59552,3088.7,3087.1,1.413]
["bitfinex","ETHUSD",1732024511003,0.66687546,3088.3,3087.9,3.23839]
["bitfinex","ETHUSD",1732024511255,0.66687546,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1732024511544,0.29236529,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1732024511754,0.52653467,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1732024511900,0.90121243,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1732024512104,0.52692228,3088.2,3087.7,3.23858]
["bitfinex","ETHUSD",1732024512366,0.9016783,3088.1,3087.3,3.23907]
["bitfinex","ETHUSD",1732024512503,0.9016783,3088.0,3087.6,3.23868]
["bitfinex","ETHUSD",1732024512698,0.52692228,3087.9,3087.3,0.463218]
["bitfinex","ETHUSD",1732024512902,3.23742,3088.9,3087.3,0.463218]
["bitfinex","ETHUSD",1732024512903,0.46853983,3088.4,3087.9,3.2384]
["bitfinex","ETHUSD",1732024513141,0.31157563,3088.6,3088.1,3.23817]
["bitfinex","ETHUSD",1732024513142,0.94699492,3088.3,3088.1,3.23817]
["bitfinex","ETHUSD",1732024513354,0.94699492,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1732024513355,0.04506306,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1732024513698,0.23427847,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1732024513904,0.23427847,3088.3,3088.2,3.88576]
["bitfinex","ETHUSD",1732024514201,0.31233592,3089.2,3088.6,3.23761]
["bitfinex","ETHUSD",1732024514399,1.37101456,3089.1,3088.6,3.23761]
["bitfinex","ETHUSD",1732024514603,1.37101456,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1732024514604,1.66396104,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1732024514834,0.90229163,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1732024515110,0.27792452,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1732024515303,1.4177,3089.6,3088.8,3.2375]
["bitfinex","ETHUSD",1732024515553,1.4177,3089.6,3088.2,1.3706]
["bitfinex","ETHUSD",1732024515554,1.70682272,3089.5,3088.2,1.3706]
["bitfinex","ETHUSD",1732024515722,0.90219449,3089.4,3089.2,3.23701]
["bitfinex","ETHUSD",1732024515908,0.90219449,3089.3,3089.2,3.23701]
["bitfinex","ETHUSD",1732024516108,0.94524736,3089.3,3089.2,3.23701]
["bitfinex","ETHUSD",1732024516303,0.65231199,3089.3,3089.2,3.23701]
["bitfinex","ETHUSD",1732024516510,0.27737315,3089.3,3089.2,3.23701]
["bitfinex","ETHUSD",1732024516853,0.27737551,3089.3,3089.2,3.23701]
["bitfinex","ETHUSD",1732024518351,0.312167,3090.2,3089.9,3.23626]
["bitfinex","ETHUSD",1732024518565,1.36924854,3090.1,3089.8,3.23645]
["bitfinex","ETHUSD",1732024518709,0.04311289,3090.1,3089.8,3.23635]
["bitfinex","ETHUSD",1732024518909,1.4811,3090.9,3090.2,3.23593]
["bitfinex","ETHUSD",1732024519124,1.23561498,3090.8,3090.2,3.23593]
["bitfinex","ETHUSD",1732024519452,0.90130245,3090.7,3090.0,3.23619]
["bitfinex","ETHUSD",1732024519689,3.23646,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1732024519827,0.90130245,3090.6,3088.2,3.23803]
["bitfinex","ETHUSD",1732024519828,3.23676,3089.5,3088.2,3.23803]
["bitfinex","ETHUSD",1732024520027,1.4408,3089.6,3088.8,3.23743]
["bitfinex","ETHUSD",1732024520359,5.55781866,3089.9,3089.0,3.23721]
["bitfinex","ETHUSD",1732024520360,0.94180639,3089.5,3089.0,3.23721]
["bitfinex","ETHUSD",1732024520658,0.94180639,3089.5,3088.9,1.429]
["bitfinex","ETHUSD",1732024520659,0.23380015,3089.4,3089.1,3.23709]
["bitfinex","ETHUSD",1732024520863,0.0416758,3089.5,3089.0,3.23726]
["bitfinex","ETHUSD",1732024521040,0.23384362,3089.4,3089.0,3.23726]
["bitfinex","ETHUSD",1732024521349,0.0416758,3089.4,3089.0,3.23721]
["bitfinex","ETHUSD",1732024521520,0.0416758,3089.4,3089.1,3.23714]
["bitfinex","ETHUSD",1732024521725,4.51889339,3090.0,3089.1,3.23714]
["bitfinex","ETHUSD",1732024521726,3.23651,3089.8,3089.1,3.23714]
["bitfinex","ETHUSD",1732024521921,0.56784218,3089.7,3089.3,3.23696]
["bitfinex","ETHUSD",1732024522148,0.23385032,3089.6,3089.3,3.23696]
["bitfinex","ETHUSD",1732024522359,0.0416758,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1732024522663,0.23382677,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1732024522809,0.0416758,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1732024523012,0.0416758,3089.7,3088.9,3.571039]
["bitfinex","ETHUSD",1732024523013,0.0416758,3089.7,3088.8,1.4639]
["bitfinex","ETHUSD",1732024523261,3.23739,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1732024523558,3.23749,3088.9,3088.4,0.323802]
["bitfinex","ETHUSD",1732024523766,0.27548603,3088.8,3088.4,3.23789]
["bitfinex","ETHUSD",1732024523915,0.23381023,3088.7,3088.2,3.23809]
["bitfinex","ETHUSD",1732024524115,3.23721,3089.1,3087.8,3.23851]
["bitfinex","ETHUSD",1732024524116,3.23729,3089.0,3088.3,3.23796]
["bitfinex","ETHUSD",1732024524352,3.23729,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1732024524353,0.27546845,3088.9,3088.3,3.23795]
["bitfinex","ETHUSD",1732024524563,0.27546845,3088.9,3087.9,0.323851]
["bitfinex","ETHUSD",1732024524564,3.47134265,3088.8,3087.9,0.323851]
["bitfinex","ETHUSD",1732024524847,0.29839421,3088.7,3087.9,3.23837]
["bitfinex","ETHUSD",1732024525000,0.29839421,3088.7,3087.6,3.23868]
["bitfinex","ETHUSD",1732024525001,3.23802,3088.4,3087.6,3.23868]
["bitfinex","ETHUSD",1732024525296,4.58815,3088.7,3087.8,3.23847]
["bitfinex","ETHUSD",1732024525521,4.58815,3088.7,3087.4,1.4639]
["bitfinex","ETHUSD",1732024525522,0.27562736,3088.6,3087.4,1.4639]
["bitfinex","ETHUSD",1732024525804,0.041634,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1732024526099,1.28264339,3088.9,3087.7,3.23864]
["bitfinex","ETHUSD",1732024526297,3.84980309,3088.8,3087.7,3.23858]
["bitfinex","ETHUSD",1732024526450,3.84980309,3088.8,3087.4,1.4639]
["bitfinex","ETHUSD",1732024526451,3.23812,3088.3,3087.4,3.23888]
["bitfinex","ETHUSD",1732024526655,1.5239524,3088.2,3087.8,3.23855]
["bitfinex","ETHUSD",1732024526913,0.0416524,3088.2,3087.6,3.23872]
["bitfinex","ETHUSD",1732024527085,0.0416524,3088.2,3087.1,3.23928]
["bitfinex","ETHUSD",1732024527086,3.23864,3087.8,3087.1,3.23928]
["bitfinex","ETHUSD",1732024527255,3.2803124,3087.7,3086.9,3.23947]
["bitfinex","ETHUSD",1732024527455,3.2803124,3087.7,3086.9,3.563415]
["bitfinex","ETHUSD",1732024527456,4.7626124,3087.7,3086.9,3.563415]
["bitfinex","ETHUSD",1732024527683,4.7626124,3087.7,3086.9,0.323945]
["bitfinex","ETHUSD",1732024527869,4.7626124,3087.7,3087.1,3.2392]
["bitfinex","ETHUSD",1732024527870,0.23402984,3087.6,3087.1,3.2392]
["bitfinex","ETHUSD",1732024528079,1.28264339,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1732024528292,10.83396509,3088.2,3087.3,3.23903]
["bitfinex","ETHUSD",1732024528293,3.23835,3088.0,3087.6,0.323886]
["bitfinex","ETHUSD",1732024528466,12.14819,3088.2,3087.5,3.2388]
["bitfinex","ETHUSD",1732024528804,12.14819,3088.2,3087.8,3.23848]
["bitfinex","ETHUSD",1732024528805,8.91,3088.2,3087.8,3.23848]
["bitfinex","ETHUSD",1732024529096,1.4823,3088.5,3088.2,3.23812]
["bitfinex","ETHUSD",1732024529408,1.4823,3088.5,3088.0,3.23828]
["bitfinex","ETHUSD",1732024529556,1.4823,3088.5,3087.8,3.562388]
["bitfinex","ETHUSD",1732024529557,1.4823,3088.5,3087.8,3.23847]
["bitfinex","ETHUSD",1732024529758,1.4823,3088.5,3087.6,3.23876]
["bitfinex","ETHUSD",1732024530090,2.90663263,3088.4,3088.0,3.23832]
["bitfinex","ETHUSD",1732024530296,1.4823,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1732024530475,1.28264339,3088.7,3088.0,0.64768]
["bitfinex","ETHUSD",1732024530677,1.62442333,3088.8,3088.5,3.23779]
["bitfinex","ETHUSD",1732024530859,3.37546509,3089.0,3088.8,3.2375]
["bitfinex","ETHUSD",1732024530860,1.28264339,3089.0,3088.8,3.2375]
["bitfinex","ETHUSD",1732024531071,1.28264339,3089.2,3089.0,3.23728]
["bitfinex","ETHUSD",1732024531307,1.28264339,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1732024531462,4.73150303,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1732024531463,1.28264339,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1732024531668,1.28264339,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1732024531669,4.51949339,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1732024531984,3.23688,3089.4,3088.9,3.23731]
["bitfinex","ETHUSD",1732024532174,0.45195234,3089.4,3088.5,3.23774]
["bitfinex","ETHUSD",1732024532378,4.51958339,3089.4,3088.7,3.23754]
["bitfinex","ETHUSD",1732024532578,4.51958339,3089.4,3088.7,3.23752]
["bitfinex","ETHUSD",1732024533126,4.51958339,3089.4,3088.1,4.61179]
["bitfinex","ETHUSD",1732024533410,3.2372,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1732024533559,1.28264339,3089.3,3088.3,3.23793]
["bitfinex","ETHUSD",1732024533762,3.23735,3089.0,3088.3,4.0690109]
["bitfinex","ETHUSD",1732024534158,1.28264339,3089.3,3088.3,4.0690109]
["bitfinex","ETHUSD",1732024534412,3.23735,3089.0,3088.3,4.0690109]
["bitfinex","ETHUSD",1732024534576,3.23735,3089.0,3088.3,6.47588]
["bitfinex","ETHUSD",1732024534776,3.23735,3089.0,3088.3,3.23792]
["bitfinex","ETHUSD",1732024534777,3.23737,3089.0,3088.3,3.23792]
["bitfinex","ETHUSD",1732024534981,1.92396509,3089.2,3088.8,3.23747]
["bitfinex","ETHUSD",1732024534982,1.28264339,3089.2,3088.8,3.23747]
["bitfinex","ETHUSD",1732024535167,2.56528679,3089.5,3089.2,3.23708]
["bitfinex","ETHUSD",1732024535168,1.28264339,3089.5,3089.2,3.23708]
["bitfinex","ETHUSD",1732024535505,1.28264339,3089.8,3089.4,3.23677]
["bitfinex","ETHUSD",1732024535909,3.23655,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1732024536132,4.51919339,3089.8,3089.2,6.47399]
["bitfinex","ETHUSD",1732024536437,0.06460156,3089.7,3088.8,3.23746]
["bitfinex","ETHUSD",1732024536571,3.23674,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1732024536778,3.23678,3089.5,3088.9,3.23737]
["bitfinex","ETHUSD",1732024536975,1.28264339,3089.7,3088.9,0.37520285]
["bitfinex","ETHUSD",1732024537222,4.51910339,3089.8,3089.2,3.23702]
["bitfinex","ETHUSD",1732024537422,1.28264339,3089.9,3089.0,3.23729]
["bitfinex","ETHUSD",1732024537674,1.28264339,3089.9,3088.1,3.23817]
["bitfinex","ETHUSD",1732024537675,3.23725,3089.1,3088.4,3.23782]
["bitfinex","ETHUSD",1732024537898,4.51930339,3089.6,3088.6,3.23762]
["bitfinex","ETHUSD",1732024537899,4.51965339,3089.3,3088.6,3.23762]
["bitfinex","ETHUSD",1732024538114,0.04158467,3089.2,3088.6,3.23762]
["bitfinex","ETHUSD",1732024538479,0.04158467,3089.2,3088.4,3.6078273]
["bitfinex","ETHUSD",1732024538480,0.04158467,3089.2,3088.4,3.23788]
["bitfinex","ETHUSD",1732024538681,3.23735,3089.0,3088.4,3.23788]
["bitfinex","ETHUSD",1732024538909,3.2375,3088.8,3088.2,3.23809]
["bitfinex","ETHUSD",1732024539117,3.2375,3088.8,3087.7,3.23863]
["bitfinex","ETHUSD",1732024539118,0.04158467,3088.7,3087.9,3.23837]
["bitfinex","ETHUSD",1732024539313,0.04158467,3088.7,3087.8,3.23845]
["bitfinex","ETHUSD",1732024539314,3.2378,3088.6,3087.8,3.23845]
["bitfinex","ETHUSD",1732024539617,0.04158467,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1732024539856,3.23821,3088.2,3087.5,3.23883]
["bitfinex","ETHUSD",1732024540023,3.23819,3088.2,3087.5,3.23879]
["bitfinex","ETHUSD",1732024540249,3.23824,3088.1,3087.0,3.23939]
["bitfinex","ETHUSD",1732024540454,0.04158467,3088.1,3087.5,1.4273]
["bitfinex","ETHUSD",1732024540781,0.04158467,3088.1,3086.5,7.52502527]
["bitfinex","ETHUSD",1732024540782,0.04158467,3088.1,3087.0,1.4273]
["bitfinex","ETHUSD",1732024541009,0.04158467,3088.1,3087.7,3.23858]
["bitfinex","ETHUSD",1732024541330,4.52066339,3088.3,3087.6,0.06452055]
["bitfinex","ETHUSD",1732024541331,1.28264339,3088.3,3087.6,0.06452055]
["bitfinex","ETHUSD",1732024541536,3.23842,3088.0,3087.4,3.23889]
["bitfinex","ETHUSD",1732024541679,1.28264339,3088.1,3087.4,3.23889]
["bitfinex","ETHUSD",1732024541878,3.23819,3088.2,3087.0,4.66663]
["bitfinex","ETHUSD",1732024541879,0.04154454,3088.0,3087.6,6.47736]
["bitfinex","ETHUSD",1732024542139,3.23819,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1732024542276,0.04154454,3087.9,3087.6,3.23868]
["bitfinex","ETHUSD",1732024542483,1.28264339,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1732024542733,0.04154454,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1732024542878,0.04154454,3088.1,3087.9,3.2384]
["bitfinex","ETHUSD",1732024543084,2.72884339,3088.5,3087.9,3.2384]
["bitfinex","ETHUSD",1732024543285,1.28264339,3088.3,3087.9,3.2384]
["bitfinex","ETHUSD",1732024543730,0.04154705,3088.2,3087.9,3.2384]
["bitfinex","ETHUSD",1732024543930,1.28264339,3088.4,3087.9,3.2384]
["bitfinex","ETHUSD",1732024544131,1.32419044,3088.3,3087.9,0.32384]
["bitfinex","ETHUSD",1732024544355,0.04154705,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1732024545018,1.28264339,3088.8,3088.6,3.23771]
["bitfinex","ETHUSD",1732024545320,1.28264339,3088.8,3087.1,1.4316]
["bitfinex","ETHUSD",1732024545321,1.5076,3088.5,3087.1,1.4316]
["bitfinex","ETHUSD",1732024545520,1.31069239,3088.3,3087.2,0.01]
["bitfinex","ETHUSD",1732024545733,1.31069239,3088.5,3088.3,3.238]
["bitfinex","ETHUSD",1732024546054,1.31069239,3088.7,3088.4,3.23792]
["bitfinex","ETHUSD",1732024546257,1.31069239,3088.7,3088.5,3.23778]
["bitfinex","ETHUSD",1732024546550,1.31069239,3088.7,3087.9,4.67039]
["bitfinex","ETHUSD",1732024546551,1.31069239,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1732024546698,1.31069239,3088.8,3088.4,3.23791]
["bitfinex","ETHUSD",1732024546903,1.5076,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1732024546904,2.81829239,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1732024547105,1.31069239,3088.8,3088.7,3.23759]
["bitfinex","ETHUSD",1732024547392,1.31069239,3088.9,3088.3,3.561792]
["bitfinex","ETHUSD",1732024547529,1.31069239,3088.8,3087.9,4.6704]
["bitfinex","ETHUSD",1732024547736,1.31069239,3088.8,3088.5,3.23779]
["bitfinex","ETHUSD",1732024547931,1.31069239,3088.7,3088.0,3.705313]
["bitfinex","ETHUSD",1732024548132,1.31069239,3088.5,3088.0,3.23826]
["bitfinex","ETHUSD",1732024548645,1.31069239,3088.6,3088.2,6.47617]
["bitfinex","ETHUSD",1732024548849,3.23781,3088.5,3087.5,1.4838]
["bitfinex","ETHUSD",1732024549004,3.23825,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1732024549205,3.23845,3087.9,3087.2,3.23914]
["bitfinex","ETHUSD",1732024549436,6.47698,3087.9,3087.3,0.323914]
["bitfinex","ETHUSD",1732024549607,6.47698,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1732024549608,3.23845,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1732024549804,1.31069239,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1732024550106,1.31069239,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1732024550649,1.31069239,3088.1,3087.3,0.323914]
["bitfinex","ETHUSD",1732024550802,1.31069239,3088.1,3087.2,3.23917]
["bitfinex","ETHUSD",1732024551003,1.31069239,3088.0,3087.2,3.23917]
["bitfinex","ETHUSD",1732024551237,1.31069239,3088.0,3087.1,3.23922]
["bitfinex","ETHUSD",1732024551238,1.31069239,3087.9,3087.1,3.23922]
["bitfinex","ETHUSD",1732024551565,1.31069239,3087.8,3087.1,3.2392]
["bitfinex","ETHUSD",1732024551976,1.31069239,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1732024552288,1.31069239,3087.8,3087.4,3.23893]
["bitfinex","ETHUSD",1732024552591,1.31069239,3087.8,3087.5,3.23878]
["bitfinex","ETHUSD",1732024553094,1.31069239,3087.8,3087.6,3.23872]
["bitfinex","ETHUSD",1732024553238,0.03878551,3087.7,3087.5,3.23878]
["bitfinex","ETHUSD",1732024553442,1.31069239,3087.9,3087.6,3.23876]
["bitfinex","ETHUSD",1732024553699,0.03876955,3087.8,3087.3,3.23901]
["bitfinex","ETHUSD",1732024554185,0.03876955,3087.8,3087.5,3.2388]
["bitfinex","ETHUSD",1732024554386,0.03876955,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1732024554539,0.03876955,3087.8,3087.5,3.23877]
["bitfinex","ETHUSD",1732024554975,0.03876955,3087.8,3087.0,1.4838]
["bitfinex","ETHUSD",1732024555287,0.03876955,3087.8,3087.3,3.239]
["bitfinex","ETHUSD",1732024555489,0.03876955,3087.8,3087.1,3.23923]
["bitfinex","ETHUSD",1732024555673,0.03876955,3087.8,3087.2,3.23915]
["bitfinex","ETHUSD",1732024555872,0.03876955,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1732024556202,0.03876955,3087.8,3087.1,3.23918]
["bitfinex","ETHUSD",1732024556344,0.03876955,3087.8,3087.0,4.72315]
["bitfinex","ETHUSD",1732024556681,0.03876955,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1732024557043,0.03876955,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1732024557550,0.03876955,3087.8,3087.4,3.2389]
["bitfinex","ETHUSD",1732024558356,0.03876955,3087.8,3087.5,3.23879]
["bitfinex","ETHUSD",1732024558555,0.03876955,3087.8,3087.6,3.23874]
["bitfinex","ETHUSD",1732024558774,0.03876955,3087.8,3087.6,3.23873]
["bitfinex","ETHUSD",1732024559115,0.03876955,3087.8,3087.4,3.23891]
["bitfinex","ETHUSD",1732024559259,0.03876955,3087.8,3087.6,3.23875]
["bitfinex","ETHUSD",1732024560067,0.03876955,3087.8,3087.4,3.23889]
["bitfinex","ETHUSD",1732024560257,0.03876955,3087.8,3087.2,3.2391]
["bitfinex","ETHUSD",1732024560462,0.03876955,3087.8,3087.4,3.23896]
["bitfinex","ETHUSD",1732024560662,0.03876955,3087.8,3087.3,3.23904]
["bitfinex","ETHUSD",1732024560863,0.03876955,3087.8,3087.6,3.23869]
["bitfinex","ETHUSD",1732024561179,0.03876955,3087.8,3087.4,3.23888]
["bitfinex","ETHUSD",1732024561391,0.03876955,3087.8,3087.5,3.23886]
["bitfinex","ETHUSD",1732024561862,0.03876955,3087.8,3087.4,3.23888]
["bitfinex","ETHUSD",1732024562204,0.03876955,3087.8,3087.3,3.23901]
["bitfinex","ETHUSD",1732024562533,0.03876955,3087.8,3086.7,3.23965]
["bitfinex","ETHUSD",1732024562534,1.418,3087.7,3086.7,3.23965]
["bitfinex","ETHUSD",1732024562685,1.418,3087.7,3087.6,7.51393527]
["bitfinex","ETHUSD",1732024562686,0.03593592,3087.7,3087.6,7.51393527]
["bitfinex","ETHUSD",1732024562880,0.03593592,3087.7,3087.6,8.5892158]
["bitfinex","ETHUSD",1732024563127,1.96603859,3088.0,3087.6,10.61485675]
["bitfinex","ETHUSD",1732024563327,1.96603859,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1732024563698,1.96603859,3088.0,3087.7,3.23855]
["bitfinex","ETHUSD",1732024563913,3.23767,3088.7,3087.3,1.5351]
["bitfinex","ETHUSD",1732024563914,1.96603859,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1732024564121,1.96603859,3088.6,3088.0,3.23826]
["bitfinex","ETHUSD",1732024564324,1.96603859,3088.6,3087.9,3.562284]
["bitfinex","ETHUSD",1732024564325,1.96603859,3088.6,3088.1,3.23819]
["bitfinex","ETHUSD",1732024564492,1.96603859,3088.9,3088.3,3.23794]
["bitfinex","ETHUSD",1732024564830,4.03938478,3089.0,3088.2,0.323819]
["bitfinex","ETHUSD",1732024564831,3.38403859,3089.0,3088.6,3.23763]
["bitfinex","ETHUSD",1732024565128,1.96603859,3089.1,3088.8,3.23739]
["bitfinex","ETHUSD",1732024565361,1.96603859,3089.3,3088.8,3.561129]
["bitfinex","ETHUSD",1732024565499,1.96603859,3089.3,3088.8,3.23739]
["bitfinex","ETHUSD",1732024565698,4.03848478,3089.4,3089.1,3.2371]
["bitfinex","ETHUSD",1732024565699,3.38313859,3089.4,3089.1,3.2371]
["bitfinex","ETHUSD",1732024566027,1.96603859,3089.6,3089.4,3.23687]
["bitfinex","ETHUSD",1732024566201,1.96603859,3089.8,3089.5,3.23676]
["bitfinex","ETHUSD",1732024566382,1.96603859,3089.9,3089.1,1.4645]
["bitfinex","ETHUSD",1732024566629,3.42053859,3090.3,3089.8,3.23641]
["bitfinex","ETHUSD",1732024566830,3.42053859,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1732024566831,1.96603859,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1732024567138,4.58742337,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1732024567321,0.33708703,3091.9,3091.2,1.4555]
["bitfinex","ETHUSD",1732024567322,1.96603859,3091.8,3091.2,1.4555]
["bitfinex","ETHUSD",1732024567498,3.27326024,3092.1,3091.5,3.23458]
["bitfinex","ETHUSD",1732024567499,1.96603859,3092.1,3091.5,3.23458]
["bitfinex","ETHUSD",1732024567831,1.96603859,3092.1,3091.7,3.23446]
["bitfinex","ETHUSD",1732024568127,4.5877795,3093.0,3091.3,0.1779009]
["bitfinex","ETHUSD",1732024568128,1.96603859,3092.5,3092.0,3.23412]
["bitfinex","ETHUSD",1732024568311,1.96603859,3093.1,3092.1,3.557452]
["bitfinex","ETHUSD",1732024568513,3.30657334,3093.1,3092.1,3.23404]
["bitfinex","ETHUSD",1732024568684,3.2331,3093.0,3092.1,0.646829]
["bitfinex","ETHUSD",1732024569024,3.23333,3092.8,3092.1,0.646829]
["bitfinex","ETHUSD",1732024569228,3.2331,3093.0,3092.0,3.23414]
["bitfinex","ETHUSD",1732024569428,0.07357334,3093.1,3092.1,3.23404]
["bitfinex","ETHUSD",1732024569429,3.23322,3092.9,3092.1,3.23404]
["bitfinex","ETHUSD",1732024569628,0.1381749,3093.1,3092.1,1.5]
["bitfinex","ETHUSD",1732024569802,0.1381749,3093.1,3091.3,3.1779009]
["bitfinex","ETHUSD",1732024569803,1.4074,3093.0,3091.3,1.5]
["bitfinex","ETHUSD",1732024570034,4.27517527,3092.8,3091.0,3.23519]
["bitfinex","ETHUSD",1732024570217,4.27517527,3092.8,3090.4,3.23582]
["bitfinex","ETHUSD",1732024570218,4.64134,3092.2,3090.4,3.23582]
["bitfinex","ETHUSD",1732024570407,4.64134,3092.2,3090.8,3.23538]
["bitfinex","ETHUSD",1732024570408,3.2345,3091.7,3090.8,3.23538]
["bitfinex","ETHUSD",1732024570735,0.03333714,3091.6,3091.1,3.23507]
["bitfinex","ETHUSD",1732024570911,1.5149,3092.7,3091.4,4.6684]
["bitfinex","ETHUSD",1732024571110,3.23378,3092.4,3091.4,1.4337]
["bitfinex","ETHUSD",1732024571376,3.23378,3092.4,3091.0,1.4978]
["bitfinex","ETHUSD",1732024571377,3.23465,3091.6,3091.0,1.4978]
["bitfinex","ETHUSD",1732024571509,3.23465,3091.6,3090.7,3.23549]
["bitfinex","ETHUSD",1732024571510,3.23446,3091.7,3090.8,3.23537]
["bitfinex","ETHUSD",1732024571710,3.23458,3091.6,3090.8,3.23533]
["bitfinex","ETHUSD",1732024571910,1.4517,3091.8,3090.8,3.23533]
["bitfinex","ETHUSD",1732024571911,3.26800714,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1732024572160,3.2349,3091.3,3090.5,4.73352]
["bitfinex","ETHUSD",1732024572470,3.2349,3091.3,3089.7,0.01]
["bitfinex","ETHUSD",1732024572471,3.23501,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1732024572621,1.4517,3091.8,3090.6,3.2356]
["bitfinex","ETHUSD",1732024572622,3.2346,3091.6,3090.6,3.2356]
["bitfinex","ETHUSD",1732024572810,0.03333714,3091.1,3090.7,1.4654]
["bitfinex","ETHUSD",1732024573011,1.4914,3092.5,3090.7,4.70081]
["bitfinex","ETHUSD",1732024573235,1.4914,3092.5,3090.7,1.4654]
["bitfinex","ETHUSD",1732024573236,3.23434,3091.9,3090.7,1.4654]
["bitfinex","ETHUSD",1732024573411,3.23401,3092.2,3091.2,3.23496]
["bitfinex","ETHUSD",1732024573622,3.23413,3092.1,3091.4,3.23473]
["bitfinex","ETHUSD",1732024573823,3.23416,3092.0,3091.3,3.23485]
["bitfinex","ETHUSD",1732024574228,0.03393641,3091.9,3091.3,3.23485]
["bitfinex","ETHUSD",1732024574445,0.03393641,3091.9,3091.3,3.23479]
["bitfinex","ETHUSD",1732024574642,0.03393641,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1732024574809,2.14856493,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1732024575018,3.23385,3092.3,3091.8,0.323435]
["bitfinex","ETHUSD",1732024575213,4.7251,3092.5,3091.0,6.23513]
["bitfinex","ETHUSD",1732024575438,4.7251,3092.5,3091.6,3.23456]
["bitfinex","ETHUSD",1732024575913,7.50805527,3093.3,3092.0,3.23415]
["bitfinex","ETHUSD",1732024575914,4.64854,3092.9,3092.0,3.23415]
["bitfinex","ETHUSD",1732024576151,4.64854,3092.9,3091.2,1.5235]
["bitfinex","ETHUSD",1732024576152,3.23353,3092.6,3091.7,3.23446]
["bitfinex","ETHUSD",1732024576313,3.23342,3092.7,3091.8,3.23433]
["bitfinex","ETHUSD",1732024576621,3.23363,3092.5,3091.7,3.557896]
["bitfinex","ETHUSD",1732024576950,3.23363,3092.5,3091.7,3.23445]
["bitfinex","ETHUSD",1732024577259,1.4153,3092.9,3091.7,3.23445]
["bitfinex","ETHUSD",1732024577260,3.23382,3092.4,3091.7,3.23439]
["bitfinex","ETHUSD",1732024577457,3.23382,3092.4,3091.6,3.23455]
["bitfinex","ETHUSD",1732024577696,3.23353,3092.6,3091.7,0.323455]
["bitfinex","ETHUSD",1732024577896,3.23353,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1732024578469,3.23343,3092.7,3092.0,3.23411]
["bitfinex","ETHUSD",1732024578878,3.23298,3093.2,3092.1,1.5289]
["bitfinex","ETHUSD",1732024579187,4.63788,3093.4,3092.1,1.5289]
["bitfinex","ETHUSD",1732024579188,4.63788,3093.4,3092.4,3.23369]
["bitfinex","ETHUSD",1732024579369,3.23296,3093.2,3092.5,3.23362]
["bitfinex","ETHUSD",1732024579573,3.23296,3093.2,3092.1,1.5289]
["bitfinex","ETHUSD",1732024579574,3.23289,3093.2,3092.3,3.23373]
["bitfinex","ETHUSD",1732024579759,3.23289,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1732024579959,3.233,3093.1,3092.5,3.23361]
["bitfinex","ETHUSD",1732024580216,3.233,3093.1,3092.1,1.5289]
["bitfinex","ETHUSD",1732024580217,1.4155,3093.1,3092.1,1.5289]
["bitfinex","ETHUSD",1732024580496,1.4155,3093.1,3091.9,3.23422]
["bitfinex","ETHUSD",1732024580497,3.23333,3092.8,3091.9,3.23423]
["bitfinex","ETHUSD",1732024580666,3.23343,3092.7,3091.9,3.23423]
["bitfinex","ETHUSD",1732024580866,3.23343,3092.7,3091.6,1.4833]
["bitfinex","ETHUSD",1732024580867,3.23385,3092.3,3091.6,1.4833]
["bitfinex","ETHUSD",1732024581071,3.23385,3092.3,3091.3,3.23485]
["bitfinex","ETHUSD",1732024581072,3.23352,3092.6,3091.3,3.23485]
["bitfinex","ETHUSD",1732024581386,3.23417,3092.0,3091.3,3.23485]
["bitfinex","ETHUSD",1732024581559,4.62366,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1732024581560,1.3897,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1732024581757,1.3897,3092.2,3091.8,3.23435]
["bitfinex","ETHUSD",1732024581961,0.03402996,3092.1,3091.8,3.23435]
["bitfinex","ETHUSD",1732024582173,3.55707,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1732024582401,0.03402996,3092.0,3091.8,3.23435]
["bitfinex","ETHUSD",1732024582606,1.3897,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1732024582812,0.03402996,3091.9,3091.8,3.23435]
["bitfinex","ETHUSD",1732024582995,3.2332,3093.0,3092.2,3.23393]
["bitfinex","ETHUSD",1732024583199,3.23335,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1732024583368,3.2332,3093.0,3092.2,3.23393]
["bitfinex","ETHUSD",1732024583369,0.03403923,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1732024583570,1.5119,3093.1,3092.6,3.23349]
["bitfinex","ETHUSD",1732024583909,4.7595,3093.5,3092.6,3.23349]
["bitfinex","ETHUSD",1732024584109,4.7595,3093.5,3092.2,1.5074]
["bitfinex","ETHUSD",1732024584110,0.03405271,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1732024584314,0.03405271,3093.4,3092.2,1.5074]
["bitfinex","ETHUSD",1732024584315,0.03405271,3093.4,3092.5,3.2336]
["bitfinex","ETHUSD",1732024584481,3.23286,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1732024584835,3.2321,3094.0,3092.8,1.4422]
["bitfinex","ETHUSD",1732024585115,3.23185,3094.2,3093.5,3.2325]
["bitfinex","ETHUSD",1732024585315,0.58053753,3094.1,3093.5,3.2325]
["bitfinex","ETHUSD",1732024585919,3.23196,3094.1,3093.3,3.23269]
["bitfinex","ETHUSD",1732024586115,3.23196,3094.1,3092.9,3.4420901]
["bitfinex","ETHUSD",1732024586319,3.23209,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1732024586491,3.23209,3094.0,3092.8,1.4422]
["bitfinex","ETHUSD",1732024586492,0.06460156,3093.9,3092.8,1.4422]
["bitfinex","ETHUSD",1732024586822,0.06460156,3093.9,3091.9,4.27517527]
["bitfinex","ETHUSD",1732024586823,1.3863,3093.5,3092.3,1.483]
["bitfinex","ETHUSD",1732024587005,1.3863,3093.5,3093.1,3.23299]
["bitfinex","ETHUSD",1732024587415,1.3863,3093.5,3093.1,3.23291]
["bitfinex","ETHUSD",1732024587718,3.23218,3093.9,3093.2,3.23286]
["bitfinex","ETHUSD",1732024587719,3.23234,3093.8,3093.2,3.23286]
["bitfinex","ETHUSD",1732024587873,3.23234,3093.8,3092.3,1.483]
["bitfinex","ETHUSD",1732024587874,1.3984,3094.6,3092.7,1.4342]
["bitfinex","ETHUSD",1732024588073,3.23216,3094.0,3093.3,3.23277]
["bitfinex","ETHUSD",1732024588313,15.1416,3094.5,3093.2,3.23286]
["bitfinex","ETHUSD",1732024588314,3.23228,3093.8,3093.2,3.23286]
["bitfinex","ETHUSD",1732024589433,3.23206,3094.0,3093.3,3.23269]
["bitfinex","ETHUSD",1732024589714,3.23206,3094.0,3093.1,3.23297]
["bitfinex","ETHUSD",1732024589715,0.323206,3093.9,3093.1,3.23297]
["bitfinex","ETHUSD",1732024589899,0.323206,3093.9,3092.7,7.66752]
["bitfinex","ETHUSD",1732024589900,3.23249,3093.6,3093.0,3.23304]
["bitfinex","ETHUSD",1732024590417,4.76254,3093.8,3093.2,3.23282]
["bitfinex","ETHUSD",1732024590919,4.76254,3093.8,3093.0,3.23302]
["bitfinex","ETHUSD",1732024590920,3.23254,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1732024591277,3.23325,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1732024591477,0.799508,3093.6,3091.8,0.32344]
["bitfinex","ETHUSD",1732024591478,6.46612,3093.1,3092.3,4.70814]
["bitfinex","ETHUSD",1732024591724,1.5302,3093.8,3092.3,1.4744]
["bitfinex","ETHUSD",1732024591875,3.23309,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1732024592072,0.323309,3093.1,3092.6,3.23348]
["bitfinex","ETHUSD",1732024592937,0.323309,3093.1,3092.3,1.4744]
["bitfinex","ETHUSD",1732024593230,1.5302,3093.8,3092.3,1.4744]
["bitfinex","ETHUSD",1732024593387,3.2325,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1732024593816,1.5302,3093.8,3092.4,3.23373]
["bitfinex","ETHUSD",1732024594031,1.5302,3093.8,3093.3,3.23273]
["bitfinex","ETHUSD",1732024594334,1.5302,3093.8,3092.3,1.4744]
["bitfinex","ETHUSD",1732024594335,1.5302,3093.8,3093.4,3.23267]
["bitfinex","ETHUSD",1732024594477,1.5302,3093.8,3093.1,3.23295]
["bitfinex","ETHUSD",1732024594679,2.006443,3093.8,3093.3,3.23272]
["bitfinex","ETHUSD",1732024594877,1.5302,3093.8,3093.3,3.23272]
["bitfinex","ETHUSD",1732024595320,1.5302,3093.8,3093.3,6.46544]
["bitfinex","ETHUSD",1732024595526,0.52756674,3093.7,3093.3,3.23272]
["bitfinex","ETHUSD",1732024595680,1.5302,3093.8,3093.5,3.23251]
["bitfinex","ETHUSD",1732024595878,3.23186,3094.2,3093.6,3.23245]
["bitfinex","ETHUSD",1732024596079,3.23186,3094.2,3092.4,3.23373]
["bitfinex","ETHUSD",1732024596080,0.323199,3094.0,3093.7,3.23237]
["bitfinex","ETHUSD",1732024596425,1.4119,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1732024596624,0.29344921,3093.9,3093.7,3.23231]
["bitfinex","ETHUSD",1732024596831,1.4119,3094.2,3093.7,3.23231]
["bitfinex","ETHUSD",1732024597125,0.52821202,3094.1,3093.2,3.23289]
["bitfinex","ETHUSD",1732024597307,0.52821202,3094.0,3093.7,3.23237]
["bitfinex","ETHUSD",1732024597508,1.876263,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1732024597509,0.29345112,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1732024597898,0.29345112,3093.9,3093.8,3.23221]
["bitfinex","ETHUSD",1732024597899,0.03427508,3093.9,3093.8,3.23221]
["bitfinex","ETHUSD",1732024598098,0.37576316,3094.5,3094.1,3.2319]
["bitfinex","ETHUSD",1732024598300,0.56279715,3094.4,3094.1,3.23185]
["bitfinex","ETHUSD",1732024598536,0.52852207,3094.3,3094.1,3.23185]
["bitfinex","ETHUSD",1732024598739,4.74105,3094.6,3094.0,3.23195]
["bitfinex","ETHUSD",1732024598893,0.56262683,3094.5,3094.1,3.23194]
["bitfinex","ETHUSD",1732024599093,0.29352875,3094.4,3093.9,3.23207]
["bitfinex","ETHUSD",1732024599307,5.60163691,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1732024599511,0.56242397,3094.5,3093.4,0.323275]
["bitfinex","ETHUSD",1732024599758,0.56242397,3094.5,3093.1,1.4099]
["bitfinex","ETHUSD",1732024599759,3.23195,3094.2,3093.1,1.4099]
["bitfinex","ETHUSD",1732024600038,0.5280376,3094.4,3093.1,1.4099]
["bitfinex","ETHUSD",1732024600197,0.03427508,3094.1,3093.9,3.23212]
["bitfinex","ETHUSD",1732024600396,0.29337558,3094.3,3093.8,3.2322]
["bitfinex","ETHUSD",1732024600717,0.06460156,3094.2,3093.1,4.64289]
["bitfinex","ETHUSD",1732024600904,0.56237518,3094.1,3093.7,3.23237]
["bitfinex","ETHUSD",1732024601102,0.29339476,3094.0,3093.7,3.23237]
["bitfinex","ETHUSD",1732024601325,0.35896971,3094.3,3093.9,3.23216]
["bitfinex","ETHUSD",1732024601510,3.2316,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1732024601511,0.32779348,3094.2,3093.9,3.23216]
["bitfinex","ETHUSD",1732024601836,0.2935184,3094.1,3093.9,3.23216]
["bitfinex","ETHUSD",1732024602036,0.2935184,3094.1,3093.7,3.23237]
["bitfinex","ETHUSD",1732024602340,3.23165,3094.4,3093.3,3.23273]
["bitfinex","ETHUSD",1732024602341,3.2322,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1732024602554,1.84440957,3093.8,3092.7,1.4596]
["bitfinex","ETHUSD",1732024602703,0.77721562,3093.7,3092.8,3.23327]
["bitfinex","ETHUSD",1732024602905,3.23276,3093.4,3092.8,3.23327]
["bitfinex","ETHUSD",1732024603236,3.23276,3093.4,3092.5,3.23354]
["bitfinex","ETHUSD",1732024603237,3.23296,3093.2,3092.5,3.23354]
["bitfinex","ETHUSD",1732024603402,0.29337778,3093.1,3092.6,3.23349]
["bitfinex","ETHUSD",1732024603609,0.29337778,3093.1,3091.9,1.4596]
["bitfinex","ETHUSD",1732024603610,0.293509,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1732024603834,0.32782028,3093.0,3092.5,3.23359]
["bitfinex","ETHUSD",1732024603998,0.293509,3093.0,3092.8,3.23331]
["bitfinex","ETHUSD",1732024604204,0.03431128,3092.9,3092.8,3.23331]
["bitfinex","ETHUSD",1732024604654,1.5167,3093.5,3093.1,3.23296]
["bitfinex","ETHUSD",1732024604820,0.5287075,3093.4,3093.3,3.23277]
["bitfinex","ETHUSD",1732024605024,0.52871076,3093.4,3093.1,3.23293]
["bitfinex","ETHUSD",1732024605232,0.52871076,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1732024605233,0.03431128,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1732024605543,0.32823873,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1732024605751,0.29392745,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1732024606059,0.32823873,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1732024606210,0.29392745,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1732024606402,1.4092,3093.9,3093.3,3.23279]
["bitfinex","ETHUSD",1732024606403,1.4092,3093.9,3093.4,3.23266]
["bitfinex","ETHUSD",1732024606603,0.82336185,3093.8,3093.4,3.23266]
["bitfinex","ETHUSD",1732024606852,0.82336185,3093.7,3093.4,3.23266]
["bitfinex","ETHUSD",1732024607049,0.29405673,3093.6,3093.4,3.23266]
["bitfinex","ETHUSD",1732024607341,0.29405673,3093.5,3093.0,3.23303]
["bitfinex","ETHUSD",1732024607550,0.52946547,3093.4,3093.2,3.23287]
["bitfinex","ETHUSD",1732024607728,0.29405673,3093.3,3093.2,3.23287]
["bitfinex","ETHUSD",1732024609059,0.29405673,3093.3,3093.0,3.23304]
["bitfinex","ETHUSD",1732024609349,0.464131,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1732024609350,0.29438725,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1732024609554,0.29438725,3093.2,3092.9,3.23312]
["bitfinex","ETHUSD",1732024609724,0.29438725,3093.1,3092.7,3.23333]
["bitfinex","ETHUSD",1732024609931,0.29438725,3093.1,3092.3,1.4531]
["bitfinex","ETHUSD",1732024610124,3.46310503,3093.7,3092.7,3.23333]
["bitfinex","ETHUSD",1732024610125,0.29440811,3093.0,3092.7,3.23333]
["bitfinex","ETHUSD",1732024610324,0.29440811,3093.0,3092.3,1.4531]
["bitfinex","ETHUSD",1732024610325,0.29440811,3092.9,3092.4,3.23367]
["bitfinex","ETHUSD",1732024610559,0.29440811,3092.9,3092.3,1.4531]
["bitfinex","ETHUSD",1732024610560,0.29440811,3092.8,3092.6,3.23348]
["bitfinex","ETHUSD",1732024610847,0.29440811,3092.8,3092.5,3.23361]
["bitfinex","ETHUSD",1732024610848,0.29440811,3092.7,3092.5,6.46717]
["bitfinex","ETHUSD",1732024611151,4.75269,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1732024611321,4.75269,3093.1,3092.3,4.68687]
["bitfinex","ETHUSD",1732024611322,0.82470878,3093.0,3092.5,3.23357]
["bitfinex","ETHUSD",1732024611523,0.58899295,3092.9,3091.9,4.3844]
["bitfinex","ETHUSD",1732024611855,0.29449578,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1732024613149,0.32874222,3092.8,3092.5,3.23355]
["bitfinex","ETHUSD",1732024613355,0.03424644,3092.8,3092.5,3.23355]
["bitfinex","ETHUSD",1732024613508,0.32920274,3092.7,3092.5,3.23355]
["bitfinex","ETHUSD",1732024613847,0.29496723,3092.6,3092.5,3.23355]
["bitfinex","ETHUSD",1732024614020,0.29496723,3092.6,3092.5,3.26139868]
["bitfinex","ETHUSD",1732024614207,0.29496723,3092.6,3092.5,3.23355]
["bitfinex","ETHUSD",1732024614410,1.5196,3093.1,3092.7,3.2334]
["bitfinex","ETHUSD",1732024614711,0.58994675,3093.0,3091.9,4.3844]
["bitfinex","ETHUSD",1732024614907,0.29497344,3092.9,3092.6,3.23346]
["bitfinex","ETHUSD",1732024615197,0.29497344,3092.8,3092.6,3.23344]
["bitfinex","ETHUSD",1732024615456,4.75266,3093.1,3092.4,3.23367]
["bitfinex","ETHUSD",1732024615610,0.82578121,3093.0,3092.6,3.2335]
["bitfinex","ETHUSD",1732024615814,0.29491446,3092.9,3092.7,3.23339]
["bitfinex","ETHUSD",1732024616037,0.29491446,3092.8,3092.7,3.23339]
["bitfinex","ETHUSD",1732024616546,0.29491446,3092.8,3092.5,3.23354]
["bitfinex","ETHUSD",1732024616758,1.3056357,3093.6,3092.2,3.23388]
["bitfinex","ETHUSD",1732024616759,3.23346,3092.7,3092.2,3.23388]
["bitfinex","ETHUSD",1732024616965,0.29500852,3092.6,3092.2,3.23388]
["bitfinex","ETHUSD",1732024617257,3.23346,3092.7,3092.2,3.23388]
["bitfinex","ETHUSD",1732024617258,0.29500499,3092.5,3092.2,3.23388]
["bitfinex","ETHUSD",1732024617410,0.29500499,3092.4,3092.2,3.23388]
["bitfinex","ETHUSD",1732024617758,3.23337,3092.8,3092.2,3.23388]
["bitfinex","ETHUSD",1732024618054,3.23352,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1732024618348,3.88876219,3092.4,3091.3,3.23479]
["bitfinex","ETHUSD",1732024618502,3.88876219,3092.4,3091.2,3.23498]
["bitfinex","ETHUSD",1732024618503,3.23424,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1732024618708,0.29484873,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1732024618927,0.29484873,3091.8,3091.4,3.2347]
["bitfinex","ETHUSD",1732024619118,3.23421,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1732024619321,4.5397457,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1732024619550,0.29461342,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1732024619855,3.88736465,3092.3,3091.6,3.2345]
["bitfinex","ETHUSD",1732024619856,6.0360357,3092.3,3091.6,3.2345]
["bitfinex","ETHUSD",1732024620148,3.52865873,3092.2,3091.7,3.23442]
["bitfinex","ETHUSD",1732024620356,3.52865873,3092.2,3091.6,3.23448]
["bitfinex","ETHUSD",1732024620520,0.29469873,3092.1,3091.7,3.23441]
["bitfinex","ETHUSD",1732024620724,3.23396,3092.2,3091.7,3.23441]
["bitfinex","ETHUSD",1732024620909,0.29466563,3092.1,3091.7,3.23441]
["bitfinex","ETHUSD",1732024621110,2.8021357,3092.3,3091.7,3.23441]
["bitfinex","ETHUSD",1732024621410,2.8021357,3092.3,3091.5,3.2346]
["bitfinex","ETHUSD",1732024621411,3.23421,3092.0,3091.5,3.2346]
["bitfinex","ETHUSD",1732024621610,3.23421,3092.0,3091.3,6.46961]
["bitfinex","ETHUSD",1732024621811,3.23421,3092.0,3091.0,4.67019]
["bitfinex","ETHUSD",1732024621812,1.66478361,3091.9,3091.0,4.67019]
["bitfinex","ETHUSD",1732024622062,3.23463,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1732024622258,3.23464,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1732024622553,1.3056357,3091.7,3090.7,3.23551]
["bitfinex","ETHUSD",1732024622764,4.5401157,3091.7,3090.9,3.23521]
["bitfinex","ETHUSD",1732024622962,4.5401157,3091.7,3089.7,3.23648]
["bitfinex","ETHUSD",1732024622963,1.3056357,3091.3,3089.7,3.23648]
["bitfinex","ETHUSD",1732024623148,1.3056357,3091.3,3089.5,3.23667]
["bitfinex","ETHUSD",1732024623149,3.61232529,3090.7,3089.5,3.23667]
["bitfinex","ETHUSD",1732024623478,3.61232529,3090.7,3088.8,1.294004]
["bitfinex","ETHUSD",1732024623479,3.23631,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1732024623618,4.67634,3090.2,3089.4,3.23684]
["bitfinex","ETHUSD",1732024623820,5.9818957,3090.2,3089.6,3.23657]
["bitfinex","ETHUSD",1732024624041,3.23621,3090.1,3089.4,3.23684]
["bitfinex","ETHUSD",1732024624247,3.23621,3090.1,3088.7,1.504]
["bitfinex","ETHUSD",1732024624248,3.23624,3090.0,3089.1,3.23715]
["bitfinex","ETHUSD",1732024624412,0.98641213,3090.1,3089.1,3.23718]
["bitfinex","ETHUSD",1732024624413,2.22744627,3090.1,3089.1,3.23718]
["bitfinex","ETHUSD",1732024624620,3.23642,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1732024624825,3.23652,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1732024625224,3.69059557,3089.9,3089.0,3.2372]
["bitfinex","ETHUSD",1732024625541,3.23663,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1732024625741,3.23663,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1732024626369,3.23677,3089.5,3088.9,3.2373]
["bitfinex","ETHUSD",1732024626534,3.92935056,3089.7,3088.9,3.2373]
["bitfinex","ETHUSD",1732024626726,1.53950156,3089.6,3088.9,3.2373]
["bitfinex","ETHUSD",1732024626948,1.53950156,3089.6,3088.7,3.23757]
["bitfinex","ETHUSD",1732024627125,4.71162,3089.6,3088.9,3.23736]
["bitfinex","ETHUSD",1732024627330,4.71162,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1732024627331,1.4749,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1732024627524,1.4749,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1732024627749,3.23695,3089.4,3088.7,3.23757]
["bitfinex","ETHUSD",1732024627987,5.182707,3089.6,3088.7,3.23757]
["bitfinex","ETHUSD",1732024627988,3.30159156,3089.3,3088.7,3.23757]
["bitfinex","ETHUSD",1732024628116,0.03399625,3089.3,3088.1,3.23817]
["bitfinex","ETHUSD",1732024628319,0.03399625,3089.3,3088.4,3.23792]
["bitfinex","ETHUSD",1732024628525,0.03399625,3089.3,3089.0,3.23729]
["bitfinex","ETHUSD",1732024628752,4.71158,3089.6,3088.7,3.23751]
["bitfinex","ETHUSD",1732024629057,3.23694,3089.4,3088.7,3.18751]
["bitfinex","ETHUSD",1732024629227,3.23688,3089.4,3088.7,3.18751]
["bitfinex","ETHUSD",1732024629667,0.09859781,3089.3,3088.5,3.2378]
["bitfinex","ETHUSD",1732024629975,0.09859781,3089.3,3088.0,4.64814]
["bitfinex","ETHUSD",1732024629976,3.23748,3088.9,3088.2,3.23813]
["bitfinex","ETHUSD",1732024630174,3.23748,3088.9,3088.1,3.23815]
["bitfinex","ETHUSD",1732024630175,3.23761,3088.7,3088.1,3.23815]
["bitfinex","ETHUSD",1732024630454,3.23761,3088.7,3087.5,1.4257]
["bitfinex","ETHUSD",1732024630455,1.4174,3089.1,3088.4,3.23785]
["bitfinex","ETHUSD",1732024630670,0.03375242,3088.6,3088.2,3.2381]
["bitfinex","ETHUSD",1732024630815,3.2374,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1732024631023,0.03375242,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1732024631334,0.17509478,3089.0,3088.2,3.23811]
["bitfinex","ETHUSD",1732024631335,3.23745,3088.9,3088.2,3.23811]
["bitfinex","ETHUSD",1732024631731,3.23745,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1732024631945,3.23771,3088.6,3087.6,3.23876]
["bitfinex","ETHUSD",1732024632267,0.03370429,3088.5,3087.8,3.23845]
["bitfinex","ETHUSD",1732024632483,0.03370429,3088.5,3088.1,3.23813]
["bitfinex","ETHUSD",1732024632757,1.4792,3088.7,3088.2,3.2381]
["bitfinex","ETHUSD",1732024632966,0.03370429,3088.4,3088.0,3.23833]
["bitfinex","ETHUSD",1732024633173,4.78147156,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1732024633457,1.54380156,3088.7,3088.2,3.23813]
["bitfinex","ETHUSD",1732024633668,0.03370429,3088.6,3088.2,3.23813]
["bitfinex","ETHUSD",1732024633817,0.03370429,3088.6,3088.3,3.23801]
["bitfinex","ETHUSD",1732024634024,0.03370429,3088.6,3087.6,3.23871]
["bitfinex","ETHUSD",1732024634025,0.03370429,3088.6,3087.6,3.23876]
["bitfinex","ETHUSD",1732024634331,0.03370429,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1732024634332,0.01170429,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1732024634750,1.4792,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1732024634984,1.4937,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1732024635265,3.23656,3089.7,3088.2,1.4282]
["bitfinex","ETHUSD",1732024635266,1.4937,3089.7,3088.2,1.4282]
["bitfinex","ETHUSD",1732024635485,3.24625,3090.0,3088.4,6.47584]
["bitfinex","ETHUSD",1732024635619,0.01,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1732024635822,4.69023,3090.1,3089.7,3.23649]
["bitfinex","ETHUSD",1732024635823,1.454,3090.1,3089.7,3.23649]
["bitfinex","ETHUSD",1732024636072,1.454,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1732024636277,3.2356,3090.7,3090.0,3.23622]
["bitfinex","ETHUSD",1732024636423,3.2356,3090.7,3089.9,4.77087]
["bitfinex","ETHUSD",1732024636424,3.23572,3090.5,3089.9,4.77087]
["bitfinex","ETHUSD",1732024636620,3.23565,3090.6,3089.7,3.23656]
["bitfinex","ETHUSD",1732024636938,3.2359,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1732024637145,3.23593,3090.3,3089.7,6.47305]
["bitfinex","ETHUSD",1732024637336,3.2359,3090.4,3089.7,3.23649]
["bitfinex","ETHUSD",1732024637665,0.65803785,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1732024637904,0.65803785,3090.6,3089.9,3.23629]
["bitfinex","ETHUSD",1732024638104,3.23572,3090.5,3089.9,3.23629]
["bitfinex","ETHUSD",1732024638258,3.23572,3090.5,3089.9,3.23626]
["bitfinex","ETHUSD",1732024638466,3.23594,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1732024638864,3.88285,3090.5,3089.6,1.5346]
["bitfinex","ETHUSD",1732024639063,3.88970295,3090.7,3089.9,3.23631]
["bitfinex","ETHUSD",1732024639410,7.74199,3090.9,3090.0,3.23623]
["bitfinex","ETHUSD",1732024639718,3.23573,3090.5,3089.6,4.77124]
["bitfinex","ETHUSD",1732024639864,3.23584,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1732024640197,3.23568,3090.6,3089.9,3.23633]
["bitfinex","ETHUSD",1732024640383,1.20196525,3090.8,3090.0,3.23615]
["bitfinex","ETHUSD",1732024640589,3.23559,3090.7,3090.0,3.23615]
["bitfinex","ETHUSD",1732024640921,0.33703251,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1732024640922,5.01144251,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1732024641078,1.77653251,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1732024641401,1.77653251,3091.3,3090.4,1.5024]
["bitfinex","ETHUSD",1732024641402,5.51261776,3091.3,3090.5,3.23572]
["bitfinex","ETHUSD",1732024641602,5.51261776,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1732024641603,3.23505,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1732024641910,1.77653251,3091.3,3090.8,3.23537]
["bitfinex","ETHUSD",1732024642076,0.03200658,3091.1,3090.8,3.23537]
["bitfinex","ETHUSD",1732024642276,0.33703251,3091.3,3090.9,3.23527]
["bitfinex","ETHUSD",1732024642461,0.33703251,3091.3,3091.0,3.23519]
["bitfinex","ETHUSD",1732024642662,3.2346,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1732024642870,0.46286,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1732024643069,1.394,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1732024643271,3.23465,3091.6,3090.8,3.23534]
["bitfinex","ETHUSD",1732024643510,1.394,3091.7,3090.8,3.2354]
["bitfinex","ETHUSD",1732024643708,4.62853,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1732024643909,1.394,3091.7,3090.8,3.23532]
["bitfinex","ETHUSD",1732024644211,4.62851,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1732024644613,4.62851,3091.7,3091.0,3.23515]
["bitfinex","ETHUSD",1732024644825,3.23483,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1732024644973,1.394,3091.7,3090.5,3.23572]
["bitfinex","ETHUSD",1732024644974,0.462851,3091.6,3090.5,3.23572]
["bitfinex","ETHUSD",1732024645169,4.62851,3091.7,3091.1,3.23502]
["bitfinex","ETHUSD",1732024645406,5.414789,3091.7,3090.4,4.73818]
["bitfinex","ETHUSD",1732024645653,5.414789,3091.7,3090.4,1.5024]
["bitfinex","ETHUSD",1732024645654,1.394,3091.7,3090.4,1.5024]
["bitfinex","ETHUSD",1732024645867,3.23567,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1732024646001,3.23562,3090.6,3090.0,3.23618]
["bitfinex","ETHUSD",1732024646501,0.06460156,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1732024646723,3.62366356,3090.7,3089.9,3.23635]
["bitfinex","ETHUSD",1732024646929,0.323542,3090.7,3089.8,1.4705]
["bitfinex","ETHUSD",1732024647142,0.323542,3090.7,3090.2,3.23598]
["bitfinex","ETHUSD",1732024647443,3.2352,3091.0,3090.2,3.23598]
["bitfinex","ETHUSD",1732024647444,3.23533,3090.9,3090.2,6.47192]
["bitfinex","ETHUSD",1732024647661,3.23533,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1732024648144,4.4199,3091.3,3089.8,4.70691]
["bitfinex","ETHUSD",1732024648145,4.4199,3091.3,3090.5,3.23563]
["bitfinex","ETHUSD",1732024648301,4.4199,3091.3,3090.7,3.23542]
["bitfinex","ETHUSD",1732024648302,0.35771848,3091.2,3090.7,3.23542]
["bitfinex","ETHUSD",1732024648497,0.29311692,3091.1,3090.7,3.23542]
["bitfinex","ETHUSD",1732024648725,0.77087877,3091.1,3090.8,3.23535]
["bitfinex","ETHUSD",1732024648933,1.4199,3091.3,3090.8,3.23535]
["bitfinex","ETHUSD",1732024649318,1.4199,3091.3,3090.0,3.23619]
["bitfinex","ETHUSD",1732024649643,1.4199,3091.3,3090.8,3.23534]
["bitfinex","ETHUSD",1732024649803,1.4199,3091.3,3090.6,3.23556]
["bitfinex","ETHUSD",1732024649804,3.23499,3091.2,3090.6,3.23556]
["bitfinex","ETHUSD",1732024650009,0.47194916,3091.2,3090.2,3.23596]
["bitfinex","ETHUSD",1732024650237,3.59346935,3091.1,3089.8,1.4705]
["bitfinex","ETHUSD",1732024650404,0.06460156,3091.1,3090.6,3.23558]
["bitfinex","ETHUSD",1732024650620,1.4199,3091.3,3090.7,3.23548]
["bitfinex","ETHUSD",1732024650822,0.29369777,3091.2,3090.7,3.23548]
["bitfinex","ETHUSD",1732024651026,3.40650978,3091.1,3090.5,3.23568]
["bitfinex","ETHUSD",1732024651219,3.40650978,3091.1,3090.6,3.23559]
["bitfinex","ETHUSD",1732024651813,3.40650978,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1732024652132,0.17135978,3091.1,3090.7,3.23545]
["bitfinex","ETHUSD",1732024652340,4.65479,3091.3,3090.8,3.23536]
["bitfinex","ETHUSD",1732024652651,4.65479,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1732024652652,2.208851,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1732024653068,2.208851,3091.3,3091.0,3.23516]
["bitfinex","ETHUSD",1732024653280,3.23466,3091.6,3091.0,3.23516]
["bitfinex","ETHUSD",1732024653437,3.52881883,3091.5,3091.0,3.23516]
["bitfinex","ETHUSD",1732024653642,0.29414883,3091.4,3091.0,3.23516]
["bitfinex","ETHUSD",1732024653971,0.29414883,3091.4,3090.9,3.23523]
["bitfinex","ETHUSD",1732024654124,0.29414883,3091.4,3091.0,3.23514]
["bitfinex","ETHUSD",1732024654637,0.29414883,3091.4,3091.2,3.23496]
["bitfinex","ETHUSD",1732024654968,1.8435074,3092.4,3091.3,4.75488]
["bitfinex","ETHUSD",1732024655263,1.8435074,3092.4,3091.9,3.23419]
["bitfinex","ETHUSD",1732024655264,0.29415492,3092.3,3091.9,3.23419]
["bitfinex","ETHUSD",1732024655657,1.5064,3092.4,3092.1,3.234]
["bitfinex","ETHUSD",1732024655984,6.85124723,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1732024655985,3.23349,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1732024656124,0.70225308,3092.8,3091.9,3.2342]
["bitfinex","ETHUSD",1732024656324,3.23363,3092.5,3091.9,6.46837]
["bitfinex","ETHUSD",1732024656626,3.23344,3092.7,3092.0,3.23405]
["bitfinex","ETHUSD",1732024656825,0.29408319,3092.6,3092.0,3.23405]
["bitfinex","ETHUSD",1732024657047,0.29408319,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1732024657628,0.29408319,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1732024657629,0.06460156,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1732024657848,0.06460156,3092.6,3091.3,1.5201]
["bitfinex","ETHUSD",1732024657849,3.61777723,3092.3,3091.4,3.23472]
["bitfinex","ETHUSD",1732024658049,0.29387164,3092.2,3091.3,1.5201]
["bitfinex","ETHUSD",1732024658366,1.4247,3092.4,3091.9,3.23416]
["bitfinex","ETHUSD",1732024658565,1.890539,3092.4,3091.9,3.23416]
["bitfinex","ETHUSD",1732024658893,1.890539,3092.4,3092.2,3.23391]
["bitfinex","ETHUSD",1732024659182,12.14338,3092.8,3092.2,3.23391]
["bitfinex","ETHUSD",1732024659183,1.5277,3092.8,3092.2,3.23391]
["bitfinex","ETHUSD",1732024659540,3.23342,3092.7,3092.2,3.23391]
["bitfinex","ETHUSD",1732024659954,3.23365,3092.5,3092.0,3.23411]
["bitfinex","ETHUSD",1732024660407,0.476112,3092.6,3091.5,3.23458]
["bitfinex","ETHUSD",1732024660556,0.3709532,3092.5,3091.5,3.23458]
["bitfinex","ETHUSD",1732024660753,0.3709532,3092.5,3091.3,4.75498]
["bitfinex","ETHUSD",1732024660960,0.3709532,3092.5,3091.4,3.23478]
["bitfinex","ETHUSD",1732024660961,3.23412,3092.1,3091.4,3.23478]
["bitfinex","ETHUSD",1732024661183,1.473,3092.0,3091.3,1.5201]
["bitfinex","ETHUSD",1732024661403,1.473,3092.0,3091.7,3.2344]
["bitfinex","ETHUSD",1732024661705,1.473,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1732024661853,4.70679,3092.4,3091.7,3.2344]
["bitfinex","ETHUSD",1732024662057,4.70679,3092.4,3091.1,0.623515]
["bitfinex","ETHUSD",1732024662058,3.23417,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1732024662259,0.323417,3091.9,3091.5,3.23466]
["bitfinex","ETHUSD",1732024662572,3.23431,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1732024662752,3.29891156,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1732024663109,3.61777723,3092.1,3091.1,3.235]
["bitfinex","ETHUSD",1732024663110,3.2345,3091.7,3091.1,3.235]
["bitfinex","ETHUSD",1732024663259,3.23436,3091.8,3091.1,3.235]
["bitfinex","ETHUSD",1732024663566,3.23427,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1732024663767,3.23427,3091.9,3091.4,3.23475]
["bitfinex","ETHUSD",1732024664191,0.06460156,3092.0,3090.9,3.2353]
["bitfinex","ETHUSD",1732024664394,3.61777723,3092.1,3090.8,0.473297]
["bitfinex","ETHUSD",1732024664395,0.29412046,3091.9,3091.0,3.23519]
["bitfinex","ETHUSD",1732024664558,1.473,3092.4,3090.8,0.473297]
["bitfinex","ETHUSD",1732024664559,0.29412046,3091.8,3091.3,3.23478]
["bitfinex","ETHUSD",1732024664758,0.06460156,3092.0,3091.3,3.23478]
["bitfinex","ETHUSD",1732024664759,3.23424,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1732024665001,3.52871389,3091.9,3091.4,3.23475]
["bitfinex","ETHUSD",1732024665200,3.23409,3092.1,3091.4,3.23475]
["bitfinex","ETHUSD",1732024665402,3.85225945,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1732024665699,0.29470045,3091.9,3091.4,3.23474]
["bitfinex","ETHUSD",1732024665854,3.23415,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1732024666060,0.29468318,3091.9,3091.4,3.23474]
["bitfinex","ETHUSD",1732024666301,0.29468318,3091.9,3090.6,3.0]
["bitfinex","ETHUSD",1732024666302,5.08317723,3091.6,3090.8,3.23533]
["bitfinex","ETHUSD",1732024666506,0.35928474,3091.5,3090.3,1.4709]
["bitfinex","ETHUSD",1732024666805,3.23478,3091.4,3090.9,3.23528]
["bitfinex","ETHUSD",1732024666988,1.4654,3091.6,3091.1,3.235]
["bitfinex","ETHUSD",1732024667359,0.29474484,3091.5,3091.2,3.23489]
["bitfinex","ETHUSD",1732024667701,1.4654,3091.6,3090.7,3.23551]
["bitfinex","ETHUSD",1732024667885,13.67613,3092.0,3090.7,0.323558]
["bitfinex","ETHUSD",1732024668202,0.29469525,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1732024668569,5.39763732,3092.5,3091.3,3.23478]
["bitfinex","ETHUSD",1732024668570,3.23424,3092.0,3091.3,3.23478]
["bitfinex","ETHUSD",1732024668797,3.68237879,3092.4,3091.1,3.23509]
["bitfinex","ETHUSD",1732024668798,4.73249,3091.8,3091.1,3.23503]
["bitfinex","ETHUSD",1732024668967,3.23467,3091.6,3090.9,3.23524]
["bitfinex","ETHUSD",1732024669170,3.23467,3091.6,3090.7,1.383]
["bitfinex","ETHUSD",1732024669171,4.73251,3091.8,3091.2,3.2349]
["bitfinex","ETHUSD",1732024669396,0.2947612,3091.7,3091.3,3.23481]
["bitfinex","ETHUSD",1732024669599,1.4981,3091.8,3091.4,3.23478]
["bitfinex","ETHUSD",1732024670002,4.755,3092.2,3090.9,0.46184]
["bitfinex","ETHUSD",1732024670203,4.755,3092.2,3090.7,1.383]
["bitfinex","ETHUSD",1732024670204,3.23445,3091.8,3091.1,3.235]
["bitfinex","ETHUSD",1732024670712,3.23445,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1732024671094,3.23448,3091.7,3091.1,3.235]
["bitfinex","ETHUSD",1732024671293,3.52929249,3091.6,3091.1,3.235]
["bitfinex","ETHUSD",1732024671465,1.4726,3091.4,3090.9,3.23525]
["bitfinex","ETHUSD",1732024671669,0.2946385,3091.3,3090.9,3.23525]
["bitfinex","ETHUSD",1732024671868,1.4726,3091.4,3090.9,3.23525]
["bitfinex","ETHUSD",1732024672102,1.4726,3091.4,3089.9,3.23631]
["bitfinex","ETHUSD",1732024672103,0.29461108,3091.3,3089.6,0.01]
["bitfinex","ETHUSD",1732024672393,0.29461108,3091.3,3089.9,3.23633]
["bitfinex","ETHUSD",1732024672394,1.384,3090.5,3089.9,3.23633]
["bitfinex","ETHUSD",1732024672576,1.384,3090.5,3089.5,0.06471523]
["bitfinex","ETHUSD",1732024672793,1.384,3090.5,3089.7,3.2365]
["bitfinex","ETHUSD",1732024672794,3.53035637,3090.4,3089.7,3.2365]
["bitfinex","ETHUSD",1732024672999,3.53035637,3090.4,3089.2,0.06471709]
["bitfinex","ETHUSD",1732024673000,0.29446637,3090.3,3089.3,3.23691]
["bitfinex","ETHUSD",1732024673202,0.29446637,3090.4,3089.9,3.23628]
["bitfinex","ETHUSD",1732024673414,0.29443804,3090.3,3089.3,0.01]
["bitfinex","ETHUSD",1732024673576,3.23558,3090.7,3090.1,3.23603]
["bitfinex","ETHUSD",1732024673773,1.515,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1732024673774,0.29448113,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1732024674001,0.29448113,3090.5,3090.1,3.883359]
["bitfinex","ETHUSD",1732024674172,3.23559,3090.7,3090.1,3.23612]
["bitfinex","ETHUSD",1732024674796,3.88933231,3091.2,3090.5,3.23571]
["bitfinex","ETHUSD",1732024674797,0.29434675,3090.6,3090.5,3.23571]
["bitfinex","ETHUSD",1732024674990,2.16221231,3091.2,3090.5,3.23571]
["bitfinex","ETHUSD",1732024675193,3.23536,3090.9,3090.3,3.23583]
["bitfinex","ETHUSD",1732024675620,2.16221231,3091.2,3090.3,3.23583]
["bitfinex","ETHUSD",1732024675621,5.39725231,3091.2,3090.3,3.23583]
["bitfinex","ETHUSD",1732024675821,3.23526,3091.0,3090.4,3.23576]
["bitfinex","ETHUSD",1732024675994,3.52964154,3090.9,3090.3,0.323583]
["bitfinex","ETHUSD",1732024676333,3.52964154,3090.9,3089.8,1.5355]
["bitfinex","ETHUSD",1732024676334,0.29434154,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1732024676493,0.06460156,3091.1,3090.4,3.23575]
["bitfinex","ETHUSD",1732024676494,0.29434154,3090.7,3090.4,3.23575]
["bitfinex","ETHUSD",1732024676908,3.23522,3091.0,3090.4,3.23575]
["bitfinex","ETHUSD",1732024677144,3.23513,3091.1,3090.3,0.323601]
["bitfinex","ETHUSD",1732024677145,6.47032,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1732024677453,3.23513,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1732024678242,1.5079,3091.2,3090.5,0.3559311]
["bitfinex","ETHUSD",1732024678451,1.5079,3091.2,3090.5,3.23568]
["bitfinex","ETHUSD",1732024678943,3.23492,3091.3,3089.8,4.5355]
["bitfinex","ETHUSD",1732024678944,3.23492,3091.3,3090.6,1.3961]
["bitfinex","ETHUSD",1732024679261,1.3056357,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1732024679408,5.19034353,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1732024679746,3.88470783,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1732024679913,1.3056357,3091.6,3091.0,3.882246]
["bitfinex","ETHUSD",1732024680123,1.3056357,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1732024680438,1.3056357,3091.9,3091.1,3.23501]
["bitfinex","ETHUSD",1732024680439,3.23469,3091.5,3090.9,3.2352]
["bitfinex","ETHUSD",1732024680605,4.5403257,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1732024680806,1.3056357,3091.6,3091.1,3.23502]
["bitfinex","ETHUSD",1732024681298,1.3056357,3091.6,3091.3,3.23487]
["bitfinex","ETHUSD",1732024681504,1.96603859,3091.8,3091.1,6.47003]
["bitfinex","ETHUSD",1732024681505,1.3056357,3091.7,3091.1,6.47003]
["bitfinex","ETHUSD",1732024681703,5.20040859,3091.8,3091.2,3.23491]
["bitfinex","ETHUSD",1732024681704,1.3056357,3091.6,3091.2,3.23491]
["bitfinex","ETHUSD",1732024681904,1.3056357,3091.6,3091.1,3.23501]
["bitfinex","ETHUSD",1732024682104,1.3056357,3091.5,3091.1,3.23501]
["bitfinex","ETHUSD",1732024682401,1.3056357,3091.4,3091.1,3.23501]
["bitfinex","ETHUSD",1732024682601,1.3056357,3091.7,3091.3,3.23482]
["bitfinex","ETHUSD",1732024682834,1.3056357,3091.7,3091.4,3.23469]
["bitfinex","ETHUSD",1732024683101,1.3056357,3091.7,3091.5,3.23467]
["bitfinex","ETHUSD",1732024683417,1.3056357,3091.7,3091.3,3.23481]
["bitfinex","ETHUSD",1732024683708,1.3056357,3091.7,3091.4,3.23471]
["bitfinex","ETHUSD",1732024684071,1.3056357,3091.8,3091.4,3.23471]
["bitfinex","ETHUSD",1732024684415,1.3056357,3091.6,3091.4,3.23471]
["bitfinex","ETHUSD",1732024684826,1.3056357,3091.8,3091.6,3.23453]
["bitfinex","ETHUSD",1732024685116,1.3056357,3091.8,3091.5,3.23465]
["bitfinex","ETHUSD",1732024685295,1.3056357,3091.8,3091.1,0.323501]
["bitfinex","ETHUSD",1732024685465,4.5403057,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1732024685667,1.3056357,3091.3,3090.7,3.23541]
["bitfinex","ETHUSD",1732024686008,1.3056357,3091.2,3090.7,3.23541]
["bitfinex","ETHUSD",1732024686373,1.3056357,3091.1,3090.8,3.2354]
["bitfinex","ETHUSD",1732024686607,1.3056357,3091.1,3090.9,3.23523]
["bitfinex","ETHUSD",1732024686811,1.3056357,3091.0,3090.7,3.23545]
["bitfinex","ETHUSD",1732024687019,1.3056357,3091.0,3090.7,3.23541]
["bitfinex","ETHUSD",1732024687778,1.3056357,3091.1,3090.9,3.2353]
["bitfinex","ETHUSD",1732024687981,1.3056357,3091.2,3090.8,3.558921]
["bitfinex","ETHUSD",1732024688204,1.3056357,3091.2,3090.8,3.23538]
["bitfinex","ETHUSD",1732024688624,1.3056357,3091.2,3090.8,3.23533]
["bitfinex","ETHUSD",1732024689106,2.7911357,3091.1,3090.6,3.23554]
["bitfinex","ETHUSD",1732024689312,1.3056357,3091.2,3090.9,3.23524]
["bitfinex","ETHUSD",1732024689522,1.3056357,3091.2,3090.9,3.23523]
["bitfinex","ETHUSD",1732024689678,1.3056357,3091.3,3090.9,3.703023]
["bitfinex","ETHUSD",1732024689883,1.96603859,3091.4,3091.2,3.23498]
["bitfinex","ETHUSD",1732024689884,1.3056357,3091.4,3091.2,3.23498]
["bitfinex","ETHUSD",1732024690513,1.3056357,3091.5,3091.2,3.23498]
["bitfinex","ETHUSD",1732024690681,1.3056357,3091.5,3091.1,3.23505]
["bitfinex","ETHUSD",1732024690887,1.3056357,3091.4,3091.1,3.23505]
["bitfinex","ETHUSD",1732024691094,1.3056357,3091.4,3090.9,3.703013]
["bitfinex","ETHUSD",1732024691306,1.3056357,3091.3,3090.7,4.67806]
["bitfinex","ETHUSD",1732024691487,1.3056357,3091.2,3090.9,3.23521]
["bitfinex","ETHUSD",1732024691906,1.3056357,3091.3,3091.0,3.23516]
["bitfinex","ETHUSD",1732024692076,1.3056357,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1732024692278,1.3056357,3091.3,3091.0,3.23512]
["bitfinex","ETHUSD",1732024692499,1.3056357,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1732024692725,1.3056357,3091.3,3090.8,3.23535]
["bitfinex","ETHUSD",1732024692892,1.3056357,3091.3,3089.8,3.55]
["bitfinex","ETHUSD",1732024692893,1.32023722,3091.2,3089.8,3.55]
["bitfinex","ETHUSD",1732024693213,1.32023722,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1732024693620,1.32023722,3091.2,3090.9,3.23529]
["bitfinex","ETHUSD",1732024693816,1.32023722,3091.1,3090.9,3.23529]
["bitfinex","ETHUSD",1732024694029,1.32023722,3091.1,3090.9,6.47053]
["bitfinex","ETHUSD",1732024694191,1.32023722,3091.1,3090.9,3.23523]
["bitfinex","ETHUSD",1732024694380,1.96603859,3091.3,3090.9,3.23523]
["bitfinex","ETHUSD",1732024694381,1.32023722,3091.2,3091.0,3.23519]
["bitfinex","ETHUSD",1732024694819,1.32023722,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1732024695021,1.32023722,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1732024695245,1.32023722,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1732024695401,1.32023722,3091.6,3091.1,0.647028]
["bitfinex","ETHUSD",1732024695402,0.01,3091.5,3091.1,3.23503]
["bitfinex","ETHUSD",1732024695721,1.32023722,3091.4,3091.1,3.23502]
["bitfinex","ETHUSD",1732024695928,1.32023722,3091.3,3091.1,3.23502]
["bitfinex","ETHUSD",1732024696231,1.32023722,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1732024696519,1.96603859,3091.3,3091.0,3.23518]
["bitfinex","ETHUSD",1732024696720,1.32047685,3091.2,3091.0,3.2351]
["bitfinex","ETHUSD",1732024696921,1.32047685,3091.3,3091.0,3.2351]
["bitfinex","ETHUSD",1732024697084,1.32047685,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1732024697482,1.97603859,3091.5,3091.3,3.23488]
["bitfinex","ETHUSD",1732024697483,1.32047685,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1732024697964,1.32047685,3091.4,3091.3,4.64098]
["bitfinex","ETHUSD",1732024698129,1.32047685,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1732024698284,1.96603859,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732024698635,1.96603859,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1732024698778,1.32096297,3091.7,3091.5,3.23467]
["bitfinex","ETHUSD",1732024698982,1.32096297,3091.6,3091.5,3.23461]
["bitfinex","ETHUSD",1732024699424,1.32096297,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1732024700380,1.32096297,3091.8,3091.6,3.23457]
["bitfinex","ETHUSD",1732024700718,1.32096297,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732024701381,1.32096297,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1732024702311,2.62138478,3092.2,3091.9,3.23425]
["bitfinex","ETHUSD",1732024702312,1.32096297,3092.2,3091.9,3.23425]
["bitfinex","ETHUSD",1732024702647,1.32096297,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1732024702860,1.32096297,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1732024703024,2.62138478,3092.7,3092.3,3.23383]
["bitfinex","ETHUSD",1732024703025,1.32158831,3092.6,3092.3,3.23383]
["bitfinex","ETHUSD",1732024703221,1.32158831,3092.6,3092.5,3.2336]
["bitfinex","ETHUSD",1732024703411,1.96603859,3092.8,3092.6,3.23352]
["bitfinex","ETHUSD",1732024703615,2.62138478,3092.7,3092.5,3.23354]
["bitfinex","ETHUSD",1732024703922,1.98130036,3092.8,3092.6,3.23352]
["bitfinex","ETHUSD",1732024704143,1.32087519,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1732024704347,1.32087519,3092.8,3092.7,4.61582]
["bitfinex","ETHUSD",1732024704517,1.32087519,3092.9,3092.8,3.23331]
["bitfinex","ETHUSD",1732024704916,1.32087519,3092.9,3092.4,3.23367]
["bitfinex","ETHUSD",1732024705120,1.18267519,3092.7,3091.9,1.3824]
["bitfinex","ETHUSD",1732024705455,1.98130036,3092.5,3091.9,1.3824]
["bitfinex","ETHUSD",1732024705769,1.5337,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1732024705770,1.98130036,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1732024705930,3.23317,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1732024705931,1.98130036,3092.8,3092.7,3.23341]
["bitfinex","ETHUSD",1732024706122,2.62138478,3093.0,3092.8,3.23324]
["bitfinex","ETHUSD",1732024706123,1.98130036,3093.0,3092.8,3.23324]
["bitfinex","ETHUSD",1732024706311,0.47026851,3093.0,3092.5,3.23358]
["bitfinex","ETHUSD",1732024706624,1.98130036,3092.9,3092.5,3.23358]
["bitfinex","ETHUSD",1732024706834,5.21457036,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1732024707031,5.21457036,3092.9,3092.3,3.2338]
["bitfinex","ETHUSD",1732024707032,3.23333,3092.8,3092.3,3.2338]
["bitfinex","ETHUSD",1732024707232,0.57329257,3092.7,3092.3,3.2338]
["bitfinex","ETHUSD",1732024707750,0.57329257,3092.7,3092.2,3.23385]
["bitfinex","ETHUSD",1732024707913,0.01,3092.8,3092.4,3.23371]
["bitfinex","ETHUSD",1732024708113,1.98130036,3092.7,3092.4,3.23371]
["bitfinex","ETHUSD",1732024708362,1.98130036,3092.7,3092.2,3.23384]
["bitfinex","ETHUSD",1732024708655,0.02,3092.8,3091.9,1.4738]
["bitfinex","ETHUSD",1732024708812,3.25337,3092.8,3092.0,3.23405]
["bitfinex","ETHUSD",1732024709159,5.23467036,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1732024709618,8.46807036,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1732024709945,3.23351,3092.7,3092.1,3.23398]
["bitfinex","ETHUSD",1732024710116,3.23351,3092.7,3092.2,3.2339]
["bitfinex","ETHUSD",1732024710117,5.21472036,3092.7,3092.2,3.2339]
["bitfinex","ETHUSD",1732024710318,3.234,3092.2,3091.6,3.23451]
["bitfinex","ETHUSD",1732024710528,0.02,3092.3,3091.4,3.23467]
["bitfinex","ETHUSD",1732024710529,3.23416,3092.0,3091.4,3.23467]
["bitfinex","ETHUSD",1732024710866,5.22552036,3092.0,3091.4,3.23467]
["bitfinex","ETHUSD",1732024711015,1.99130036,3092.0,3091.2,4.78884]
["bitfinex","ETHUSD",1732024711216,6.23335817,3092.0,3091.2,1.5539]
["bitfinex","ETHUSD",1732024711460,3.23427,3091.9,3091.2,1.5539]
["bitfinex","ETHUSD",1732024711730,3.23427,3091.9,3090.6,0.475897]
["bitfinex","ETHUSD",1732024711731,3.23473,3091.5,3090.9,1.561]
["bitfinex","ETHUSD",1732024713556,5.22577036,3091.7,3090.9,1.561]
["bitfinex","ETHUSD",1732024713557,1.99130036,3091.7,3090.9,1.561]
["bitfinex","ETHUSD",1732024713716,1.98130036,3091.8,3090.9,1.561]
["bitfinex","ETHUSD",1732024713916,0.01,3091.9,3090.9,1.561]
["bitfinex","ETHUSD",1732024714153,3.23487,3091.4,3090.4,1.561]
["bitfinex","ETHUSD",1732024714316,3.23527,3091.0,3090.4,1.561]
["bitfinex","ETHUSD",1732024714519,0.01,3091.3,3089.8,0.08242574]
["bitfinex","ETHUSD",1732024714520,6.4707,3090.9,3089.9,1.561]
["bitfinex","ETHUSD",1732024714766,3.23541,3090.8,3090.0,0.16434257]
["bitfinex","ETHUSD",1732024715132,3.23554,3090.7,3090.0,0.16434257]
["bitfinex","ETHUSD",1732024715333,3.23554,3090.7,3089.9,1.561]
["bitfinex","ETHUSD",1732024715546,3.23579,3090.5,3089.9,1.561]
["bitfinex","ETHUSD",1732024715727,3.23584,3090.4,3089.9,1.561]
["bitfinex","ETHUSD",1732024715927,3.23584,3090.4,3089.6,1.4331]
["bitfinex","ETHUSD",1732024715928,3.236,3090.3,3089.6,1.4331]
["bitfinex","ETHUSD",1732024716166,3.24584,3090.4,3089.6,1.4331]
["bitfinex","ETHUSD",1732024716622,0.01,3090.4,3089.6,1.4331]
["bitfinex","ETHUSD",1732024716818,3.2459,3090.4,3089.6,1.4331]
["bitfinex","ETHUSD",1732024717135,3.23598,3090.3,3089.6,1.4331]
["bitfinex","ETHUSD",1732024717332,3.23626,3090.0,3089.6,1.4331]
["bitfinex","ETHUSD",1732024717562,3.23632,3090.0,3089.0,0.66231632]
["bitfinex","ETHUSD",1732024717982,0.01,3089.9,3089.0,0.66231632]
["bitfinex","ETHUSD",1732024718266,3.23654,3089.8,3089.0,0.66231632]
["bitfinex","ETHUSD",1732024718459,3.23696,3089.4,3088.6,1.4771]
["bitfinex","ETHUSD",1732024718672,0.01,3089.7,3088.6,1.4771]
["bitfinex","ETHUSD",1732024718673,0.01,3089.6,3088.6,1.4771]
["bitfinex","ETHUSD",1732024718827,3.23699,3089.3,3088.6,1.4771]
["bitfinex","ETHUSD",1732024719028,3.23711,3089.2,3088.6,1.4771]
["bitfinex","ETHUSD",1732024719525,0.01,3089.1,3088.0,1.4539]
["bitfinex","ETHUSD",1732024719723,3.23767,3088.7,3088.0,1.4539]
["bitfinex","ETHUSD",1732024719922,0.01,3088.2,3087.6,1.4379]
["bitfinex","ETHUSD",1732024720159,3.2482,3088.2,3087.6,1.4379]
["bitfinex","ETHUSD",1732024720608,3.24811,3088.3,3087.1,1.4379]
["bitfinex","ETHUSD",1732024720609,1.4919,3088.1,3087.1,1.4379]
["bitfinex","ETHUSD",1732024720769,3.23858,3087.8,3087.1,1.3879]
["bitfinex","ETHUSD",1732024720974,0.01,3087.9,3087.1,1.3879]
["bitfinex","ETHUSD",1732024720975,3.24853,3087.9,3087.1,1.3879]
["bitfinex","ETHUSD",1732024721186,0.01,3087.7,3086.3,0.64520929]
["bitfinex","ETHUSD",1732024721392,3.23883,3087.6,3086.3,0.64520929]
["bitfinex","ETHUSD",1732024721587,0.01,3087.8,3086.3,0.64520929]
["bitfinex","ETHUSD",1732024721588,0.02,3087.8,3086.3,0.64520929]
["bitfinex","ETHUSD",1732024721789,3.24859,3087.8,3086.3,0.64520929]
["bitfinex","ETHUSD",1732024721996,0.01,3087.7,3086.9,3.23941]
["bitfinex","ETHUSD",1732024722563,0.01,3087.7,3086.4,3.66567111]
["bitfinex","ETHUSD",1732024722564,0.01,3087.7,3086.8,3.23959]
["bitfinex","ETHUSD",1732024722810,0.01,3087.6,3086.6,3.23978]
["bitfinex","ETHUSD",1732024722970,0.02,3087.7,3086.9,3.2394]
["bitfinex","ETHUSD",1732024723314,0.02,3087.7,3087.0,3.56332]
["bitfinex","ETHUSD",1732024723465,3.25874,3087.7,3086.7,3.23967]
["bitfinex","ETHUSD",1732024723665,3.25874,3087.7,3086.8,3.2395]
["bitfinex","ETHUSD",1732024723923,0.02,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1732024724202,3.23814,3088.2,3087.3,3.239]
["bitfinex","ETHUSD",1732024724203,0.01,3088.2,3087.3,3.239]
["bitfinex","ETHUSD",1732024724423,1.4992,3088.5,3087.3,0.55]
["bitfinex","ETHUSD",1732024724621,0.01,3088.5,3087.8,1.5011]
["bitfinex","ETHUSD",1732024724914,0.01,3088.5,3087.8,4.73963]
["bitfinex","ETHUSD",1732024725114,0.02,3088.5,3087.8,1.975063]
["bitfinex","ETHUSD",1732024725475,0.02,3088.5,3087.8,1.5011]
["bitfinex","ETHUSD",1732024725718,0.01,3088.1,3087.3,1.4497]
["bitfinex","ETHUSD",1732024726018,4.8447,3088.1,3087.3,1.4497]
["bitfinex","ETHUSD",1732024726169,0.01,3088.1,3087.4,3.7889]
["bitfinex","ETHUSD",1732024726508,3.23835,3088.0,3087.5,0.52386]
["bitfinex","ETHUSD",1732024726711,3.23835,3088.0,3087.3,1.4497]
["bitfinex","ETHUSD",1732024727095,3.23835,3088.0,3087.0,7.68907]
["bitfinex","ETHUSD",1732024727096,3.2385,3087.9,3087.0,7.68907]
["bitfinex","ETHUSD",1732024727296,3.2385,3087.9,3087.1,0.623937]
["bitfinex","ETHUSD",1732024727523,3.25827,3088.1,3087.1,0.623937]
["bitfinex","ETHUSD",1732024727816,3.25827,3088.1,3087.0,7.68907]
["bitfinex","ETHUSD",1732024727817,3.25827,3088.1,3087.2,4.0704707]
["bitfinex","ETHUSD",1732024728065,0.02,3088.1,3087.2,0.8313007]
["bitfinex","ETHUSD",1732024728191,3.23834,3088.0,3087.2,0.8313007]
["bitfinex","ETHUSD",1732024728530,3.23834,3088.0,3087.2,4.0704607]
["bitfinex","ETHUSD",1732024728822,3.23834,3088.0,3087.3,0.40704607]
["bitfinex","ETHUSD",1732024729023,3.23834,3088.0,3087.2,0.8313007]
["bitfinex","ETHUSD",1732024729312,3.23846,3087.9,3087.2,0.8313007]
["bitfinex","ETHUSD",1732024729517,3.25827,3088.1,3087.2,4.0704307]
["bitfinex","ETHUSD",1732024729726,3.25827,3088.1,3087.3,3.64610307]
["bitfinex","ETHUSD",1732024730012,0.01,3088.0,3087.3,3.64610307]
["bitfinex","ETHUSD",1732024730222,0.01,3088.0,3087.3,0.40704307]
["bitfinex","ETHUSD",1732024730375,0.01,3088.0,3087.3,3.64610307]
["bitfinex","ETHUSD",1732024730579,0.01,3088.1,3087.6,3.78868]
["bitfinex","ETHUSD",1732024730773,1.5864,3088.5,3087.6,3.78868]
["bitfinex","ETHUSD",1732024731004,6.84943178,3088.8,3087.6,3.78868]
["bitfinex","ETHUSD",1732024731005,1.4303,3088.8,3088.0,3.23824]
["bitfinex","ETHUSD",1732024731204,0.01,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1732024731421,0.01,3088.8,3088.1,0.323824]
["bitfinex","ETHUSD",1732024731623,0.01,3088.5,3088.1,0.323824]
["bitfinex","ETHUSD",1732024731933,3.23761,3088.7,3088.0,1.5082]
["bitfinex","ETHUSD",1732024732091,1.4303,3089.1,3088.0,1.5082]
["bitfinex","ETHUSD",1732024732092,0.01,3088.5,3088.0,1.5082]
["bitfinex","ETHUSD",1732024732296,4.68924,3088.4,3087.6,4.74691]
["bitfinex","ETHUSD",1732024732599,0.01,3088.1,3087.4,0.77165338]
["bitfinex","ETHUSD",1732024732826,3.23878,3087.6,3086.8,1.5082]
["bitfinex","ETHUSD",1732024732991,3.23878,3087.6,3086.9,0.47478]
["bitfinex","ETHUSD",1732024733733,3.24878,3087.6,3086.9,0.47478]
["bitfinex","ETHUSD",1732024733906,0.01,3087.4,3086.8,4.74778]
["bitfinex","ETHUSD",1732024734107,0.01,3087.4,3086.8,1.5082]
["bitfinex","ETHUSD",1732024734537,0.01,3087.6,3086.8,1.5082]
["bitfinex","ETHUSD",1732024734753,3.24885,3087.6,3086.8,1.5082]
["bitfinex","ETHUSD",1732024734943,3.24903,3087.4,3086.8,1.5082]
["bitfinex","ETHUSD",1732024735102,0.01,3087.4,3086.8,1.5082]
["bitfinex","ETHUSD",1732024735445,1.4692,3087.7,3086.8,4.74773]
["bitfinex","ETHUSD",1732024735643,0.01,3087.8,3086.9,3.714223]
["bitfinex","ETHUSD",1732024735847,0.01,3087.9,3087.2,3.23908]
["bitfinex","ETHUSD",1732024736030,4.78625,3088.1,3087.3,0.323908]
["bitfinex","ETHUSD",1732024736031,3.2584,3088.0,3087.3,0.323908]
["bitfinex","ETHUSD",1732024736198,3.23851,3087.9,3087.3,0.323908]
["bitfinex","ETHUSD",1732024736540,3.2584,3088.0,3086.8,1.5082]
["bitfinex","ETHUSD",1732024736541,3.24893,3087.5,3086.8,1.5082]
["bitfinex","ETHUSD",1732024736761,3.61190178,3088.0,3086.0,3.9004642]
["bitfinex","ETHUSD",1732024736762,0.01,3087.0,3086.2,1.4383]
["bitfinex","ETHUSD",1732024737042,0.01,3086.8,3086.2,1.4383]
["bitfinex","ETHUSD",1732024737850,0.01,3086.8,3086.2,4.6785]
["bitfinex","ETHUSD",1732024738033,0.01,3086.8,3086.2,2.731181]
["bitfinex","ETHUSD",1732024738209,3.2496,3086.8,3086.2,1.4383]
["bitfinex","ETHUSD",1732024739379,0.01,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1732024739655,0.01,3087.0,3086.3,3.24011]
["bitfinex","ETHUSD",1732024739656,0.01,3087.0,3086.3,3.30482363]
["bitfinex","ETHUSD",1732024739940,4.76557,3087.3,3086.3,3.30482363]
["bitfinex","ETHUSD",1732024739941,4.77557,3087.3,3086.5,3.23985]
["bitfinex","ETHUSD",1732024740109,1.5265,3087.3,3086.6,3.23979]
["bitfinex","ETHUSD",1732024740305,0.01,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1732024740748,0.01,3087.2,3086.7,3.23969]
["bitfinex","ETHUSD",1732024740928,0.01,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1732024741112,0.02,3087.5,3086.7,3.23962]
["bitfinex","ETHUSD",1732024741629,0.01,3087.5,3086.8,3.23953]
["bitfinex","ETHUSD",1732024741836,4.79049,3087.6,3086.6,3.40784101]
["bitfinex","ETHUSD",1732024741837,0.01,3087.3,3086.6,3.40784101]
["bitfinex","ETHUSD",1732024742026,0.01,3087.3,3086.5,3.23984]
["bitfinex","ETHUSD",1732024742349,1.5517,3087.6,3087.0,3.23934]
["bitfinex","ETHUSD",1732024742350,1.5617,3087.6,3087.0,3.23934]
["bitfinex","ETHUSD",1732024742551,0.01,3087.7,3087.0,1.4511]
["bitfinex","ETHUSD",1732024742723,0.01,3087.7,3087.2,3.23911]
["bitfinex","ETHUSD",1732024742911,1.5805,3087.9,3087.3,0.323911]
["bitfinex","ETHUSD",1732024742912,1.6005,3087.9,3087.3,0.323911]
["bitfinex","ETHUSD",1732024743162,0.02,3087.6,3087.0,4.69046]
["bitfinex","ETHUSD",1732024743499,1.6005,3087.9,3087.2,3.2391]
["bitfinex","ETHUSD",1732024743794,0.01,3087.6,3087.2,3.2391]
["bitfinex","ETHUSD",1732024743995,0.01,3087.6,3087.1,3.708226]
["bitfinex","ETHUSD",1732024743996,0.01,3087.5,3087.0,1.4511]
["bitfinex","ETHUSD",1732024744196,0.01,3087.5,3086.7,3.23961]
["bitfinex","ETHUSD",1732024744369,1.5805,3087.9,3087.2,1.5835]
["bitfinex","ETHUSD",1732024744370,0.01,3087.9,3087.2,1.5835]
["bitfinex","ETHUSD",1732024744578,0.01,3087.9,3087.2,1.64797121]
["bitfinex","ETHUSD",1732024744878,0.01,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1732024745201,0.01,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1732024745398,0.01,3087.6,3087.1,3.23922]
["bitfinex","ETHUSD",1732024745595,0.01,3087.2,3086.7,3.0]
["bitfinex","ETHUSD",1732024745807,0.06460156,3087.9,3087.5,3.23886]
["bitfinex","ETHUSD",1732024745956,0.58571252,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1732024746159,0.58571252,3088.0,3087.5,3.23879]
["bitfinex","ETHUSD",1732024746380,0.58571252,3088.0,3087.6,0.323879]
["bitfinex","ETHUSD",1732024746710,0.58571252,3088.0,3087.4,3.23891]
["bitfinex","ETHUSD",1732024746711,0.58571252,3088.0,3087.4,3.23889]
["bitfinex","ETHUSD",1732024746916,0.58571252,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1732024747113,0.58571252,3088.0,3087.0,3.23937]
["bitfinex","ETHUSD",1732024747114,3.24856,3087.8,3087.0,3.23937]
["bitfinex","ETHUSD",1732024747319,3.63298725,3087.8,3087.0,3.23937]
["bitfinex","ETHUSD",1732024747615,0.02,3087.4,3086.9,1.4608]
["bitfinex","ETHUSD",1732024747808,0.02,3087.4,3086.6,3.23975]
["bitfinex","ETHUSD",1732024748144,3.24955,3086.9,3086.1,9.71796]
["bitfinex","ETHUSD",1732024748410,3.24955,3086.9,3086.2,0.5643798]
["bitfinex","ETHUSD",1732024749328,3.23963,3086.8,3086.2,0.5643798]
["bitfinex","ETHUSD",1732024749613,3.25949,3086.9,3086.2,0.5643798]
["bitfinex","ETHUSD",1732024749920,3.23984,3086.6,3086.1,5.0]
["bitfinex","ETHUSD",1732024750069,0.01,3086.5,3086.1,5.0]
["bitfinex","ETHUSD",1732024751676,4.71421,3086.6,3086.1,5.0]
["bitfinex","ETHUSD",1732024751677,0.01,3086.3,3086.1,5.0]
["bitfinex","ETHUSD",1732024752512,4.82003,3086.2,3086.1,5.0]
["bitfinex","ETHUSD",1732024752715,5.11369192,3086.2,3086.1,5.0]
["bitfinex","ETHUSD",1732024753014,5.11369192,3086.2,3085.8,0.005]
["bitfinex","ETHUSD",1732024753015,4.83034,3085.9,3085.8,0.005]
["bitfinex","ETHUSD",1732024753317,4.83034,3085.9,3085.7,4.0]
["bitfinex","ETHUSD",1732024753318,3.24065,3085.8,3085.7,1e-05]
["bitfinex","ETHUSD",1732024753617,4.83076,3085.5,3085.2,7.0]
["bitfinex","ETHUSD",1732024753913,9.4983878,3085.5,3085.2,7.0]
["bitfinex","ETHUSD",1732024754121,8.73592657,3085.5,3085.2,7.0]
["bitfinex","ETHUSD",1732024754286,9.79154454,3085.5,3085.2,7.0]
["bitfinex","ETHUSD",1732024754807,10.2601201,3085.5,3085.2,7.0]
["bitfinex","ETHUSD",1732024755178,11.25315247,3085.5,3085.2,7.0]
["bitfinex","ETHUSD",1732024755685,9.68335247,3085.5,3084.7,2.48083064]
["bitfinex","ETHUSD",1732024755907,9.68335247,3085.5,3082.5,0.1417608]
["bitfinex","ETHUSD",1732024755908,0.5062,3083.7,3082.5,0.1417608]
["bitfinex","ETHUSD",1732024756122,0.01,3082.8,3080.9,3.34006924]
["bitfinex","ETHUSD",1732024756315,0.5062,3083.7,3080.1,2.0]
["bitfinex","ETHUSD",1732024756316,0.01,3080.2,3080.1,2.0]
["bitfinex","ETHUSD",1732024756527,1.84293193,3080.2,3079.7,4.0]
["bitfinex","ETHUSD",1732024756727,2.13406331,3080.1,3079.7,2.52534909]
["bitfinex","ETHUSD",1732024756875,2.13406331,3080.1,3079.7,0.57810178]
["bitfinex","ETHUSD",1732024756876,2.35507534,3080.0,3079.7,0.57810178]
["bitfinex","ETHUSD",1732024757074,1.25298018,3079.9,3079.7,0.57810178]
["bitfinex","ETHUSD",1732024757320,1.25298018,3079.9,3078.7,4.0]
["bitfinex","ETHUSD",1732024757321,0.01,3079.6,3079.3,4.65972811]
["bitfinex","ETHUSD",1732024757532,1.98546286,3079.8,3079.3,5.32570092]
["bitfinex","ETHUSD",1732024757533,0.01,3079.4,3079.3,5.32570092]
["bitfinex","ETHUSD",1732024757820,0.59693922,3079.4,3079.3,5.27570092]
["bitfinex","ETHUSD",1732024757991,1.06050467,3079.4,3079.3,8.52319092]
["bitfinex","ETHUSD",1732024758236,2.63449443,3079.4,3079.3,8.52319092]
["bitfinex","ETHUSD",1732024758436,2.15321382,3079.4,3079.3,8.52319092]
["bitfinex","ETHUSD",1732024758826,1.19704198,3079.4,3079.3,8.52319092]
["bitfinex","ETHUSD",1732024759025,1.3593379,3079.4,3079.3,8.52319092]
["bitfinex","ETHUSD",1732024759265,1.19704198,3079.4,3079.3,5.27570092]
["bitfinex","ETHUSD",1732024759682,1.6769699,3079.4,3079.3,5.27570092]
["bitfinex","ETHUSD",1732024759837,2.04785316,3079.4,3079.3,8.52319092]
["bitfinex","ETHUSD",1732024760253,0.76239074,3079.4,3079.3,8.52319092]
["bitfinex","ETHUSD",1732024760563,0.49258857,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1732024760770,0.49258857,3079.5,3079.4,5.60649909]
["bitfinex","ETHUSD",1732024760975,0.49258857,3079.5,3079.4,43.60649909]
["bitfinex","ETHUSD",1732024761139,0.49258857,3079.5,3079.4,8.60649909]
["bitfinex","ETHUSD",1732024761524,0.49258857,3079.5,3079.4,9.15649909]
["bitfinex","ETHUSD",1732024762244,0.49258857,3079.5,3079.4,8.60649909]
["bitfinex","ETHUSD",1732024762477,0.49258857,3079.5,3079.4,9.15649909]
["bitfinex","ETHUSD",1732024762989,0.49258857,3079.5,3079.4,44.15649909]
["bitfinex","ETHUSD",1732024763480,0.49258857,3079.5,3079.4,4.09969909]
["bitfinex","ETHUSD",1732024764273,0.49258857,3079.5,3079.4,39.09969909]
["bitfinex","ETHUSD",1732024764477,0.49258857,3079.5,3079.4,42.09969909]
["bitfinex","ETHUSD",1732024764776,0.49258857,3079.5,3079.4,42.64969909]
["bitfinex","ETHUSD",1732024765978,0.3266648,3079.5,3079.4,42.64969909]
["bitfinex","ETHUSD",1732024766282,0.01,3080.4,3079.5,3.0]
["bitfinex","ETHUSD",1732024766442,0.01,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1732024766642,0.01,3080.6,3080.0,3.24671]
["bitfinex","ETHUSD",1732024767191,1.4462,3081.2,3080.2,6.24653]
["bitfinex","ETHUSD",1732024767192,0.01,3081.0,3080.2,6.24653]
["bitfinex","ETHUSD",1732024767538,0.01,3081.1,3080.3,3.24641]
["bitfinex","ETHUSD",1732024767743,1.4562,3081.2,3080.4,0.324641]
["bitfinex","ETHUSD",1732024767981,0.01,3081.1,3080.4,3.570921]
["bitfinex","ETHUSD",1732024768153,0.01,3080.9,3080.4,3.24628]
["bitfinex","ETHUSD",1732024768481,1.4462,3081.2,3080.4,3.24633]
["bitfinex","ETHUSD",1732024768482,1.4562,3081.2,3080.4,3.24633]
["bitfinex","ETHUSD",1732024768781,1.4662,3081.2,3080.5,3.570768]
["bitfinex","ETHUSD",1732024769252,0.01,3080.9,3080.3,3.0]
["bitfinex","ETHUSD",1732024769802,0.01,3080.9,3080.3,6.24639]
["bitfinex","ETHUSD",1732024770389,0.01,3080.9,3080.2,3.24652]
["bitfinex","ETHUSD",1732024770572,0.01,3080.9,3080.3,3.0]
["bitfinex","ETHUSD",1732024770775,0.01,3080.6,3080.1,0.20612]
["bitfinex","ETHUSD",1732024771141,0.01,3080.6,3079.7,4.29239072]
["bitfinex","ETHUSD",1732024771348,0.01,3080.2,3079.5,3.24727]
["bitfinex","ETHUSD",1732024771641,0.01,3080.5,3079.2,7.53996072]
["bitfinex","ETHUSD",1732024771642,0.01,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1732024771848,0.01,3080.0,3079.3,4.20142607]
["bitfinex","ETHUSD",1732024772042,0.01,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1732024772471,0.01,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1732024772677,0.01,3080.0,3079.2,7.53996072]
["bitfinex","ETHUSD",1732024772678,0.01,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1732024773109,0.01,3080.0,3079.4,3.0]
["bitfinex","ETHUSD",1732024773316,0.01,3079.7,3079.3,0.95399607]
["bitfinex","ETHUSD",1732024773465,0.01,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1732024773791,0.01,3079.7,3079.2,0.524767]
["bitfinex","ETHUSD",1732024773960,0.01,3079.7,3079.3,3.24749]
["bitfinex","ETHUSD",1732024774159,0.01,3079.7,3079.4,3.24736]
["bitfinex","ETHUSD",1732024774348,0.01,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1732024774542,0.01,3079.7,3079.1,2.0]
["bitfinex","ETHUSD",1732024774767,0.01,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1732024775056,0.01,3079.5,3079.1,2.0]
["bitfinex","ETHUSD",1732024775251,0.01,3079.5,3079.2,4.072249]
["bitfinex","ETHUSD",1732024775446,0.01,3079.5,3079.3,0.6072249]
["bitfinex","ETHUSD",1732024775669,0.01,3079.7,3079.3,3.8546249]
["bitfinex","ETHUSD",1732024775870,0.01,3079.6,3079.1,5.24766]
["bitfinex","ETHUSD",1732024776073,0.01,3079.8,3079.1,5.24766]
["bitfinex","ETHUSD",1732024776289,0.01,3080.0,3079.7,3.24699]
["bitfinex","ETHUSD",1732024776498,0.01,3080.0,3079.6,3.24708]
["bitfinex","ETHUSD",1732024776844,0.01,3079.7,3079.2,3.524766]
["bitfinex","ETHUSD",1732024777062,0.01,3079.7,3079.3,4.1246516]
["bitfinex","ETHUSD",1732024777260,0.01,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1732024777468,0.01,3080.0,3079.6,3.2471]
["bitfinex","ETHUSD",1732024777700,0.02,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1732024778005,0.02,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1732024778219,0.01,3079.7,3079.4,3.24734]
["bitfinex","ETHUSD",1732024778372,0.01,3080.0,3079.4,3.24734]
["bitfinex","ETHUSD",1732024778575,0.2304133,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1732024778760,0.02,3080.4,3080.1,3.24662]
["bitfinex","ETHUSD",1732024778761,0.01,3080.4,3080.1,3.24662]
["bitfinex","ETHUSD",1732024778965,0.230427,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1732024779406,0.230427,3080.3,3079.4,0.61334907]
["bitfinex","ETHUSD",1732024779407,0.230427,3080.3,3079.8,3.24688]
["bitfinex","ETHUSD",1732024779608,0.59983253,3080.2,3080.0,3.24666]
["bitfinex","ETHUSD",1732024779805,0.02,3080.4,3080.0,0.324666]
["bitfinex","ETHUSD",1732024780142,0.60024838,3080.3,3079.9,3.24678]
["bitfinex","ETHUSD",1732024780463,0.60024838,3080.3,3079.4,3.24738]
["bitfinex","ETHUSD",1732024780673,0.60024838,3080.3,3080.0,3.24666]
["bitfinex","ETHUSD",1732024781096,0.60024838,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1732024781301,1.06858233,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1732024781471,1.98530306,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1732024782008,0.02,3080.8,3080.5,3.24612]
["bitfinex","ETHUSD",1732024782009,0.01,3080.8,3080.5,3.24612]
["bitfinex","ETHUSD",1732024782366,0.02,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1732024782568,0.01,3080.8,3079.8,3.24696]
["bitfinex","ETHUSD",1732024782816,0.32998165,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1732024782977,0.32998165,3080.8,3079.7,4.29239072]
["bitfinex","ETHUSD",1732024782978,0.01,3080.5,3080.3,3.24635]
["bitfinex","ETHUSD",1732024783343,0.54424114,3080.7,3080.4,3.24633]
["bitfinex","ETHUSD",1732024783525,0.53424114,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1732024783865,0.54424114,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1732024784203,0.53424114,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1732024784703,1.59611751,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1732024785199,0.31921158,3080.7,3080.6,2.66200411]
["bitfinex","ETHUSD",1732024785714,0.63225043,3080.7,3080.6,2.66200411]
["bitfinex","ETHUSD",1732024785912,0.31921158,3080.7,3080.6,2.66200411]
["bitfinex","ETHUSD",1732024786063,1.5814,3081.3,3080.6,2.66200411]
["bitfinex","ETHUSD",1732024786064,0.31303885,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1732024786265,0.31303885,3081.0,3080.8,0.68234605]
["bitfinex","ETHUSD",1732024786465,0.01,3081.1,3080.7,3.24594]
["bitfinex","ETHUSD",1732024786688,0.01,3080.8,3080.7,3.24594]
["bitfinex","ETHUSD",1732024786892,0.01,3081.1,3080.9,3.2457]
["bitfinex","ETHUSD",1732024787108,0.01,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732024787267,1.6014,3081.5,3081.2,3.24548]
["bitfinex","ETHUSD",1732024787581,1.6014,3081.5,3081.3,3.24538]
["bitfinex","ETHUSD",1732024788078,1.5914,3081.5,3081.3,3.24538]
["bitfinex","ETHUSD",1732024788303,0.01,3081.2,3081.1,3.24549]
["bitfinex","ETHUSD",1732024788552,0.01,3081.2,3080.7,3.24597]
["bitfinex","ETHUSD",1732024788553,1.5914,3081.5,3081.3,6.49059]
["bitfinex","ETHUSD",1732024788759,1.5914,3081.5,3081.2,3.24542]
["bitfinex","ETHUSD",1732024789058,1.5914,3081.5,3081.4,3.24519]
["bitfinex","ETHUSD",1732024789059,0.01,3081.5,3081.4,3.24519]
["bitfinex","ETHUSD",1732024789239,0.01,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1732024789625,0.01,3081.7,3081.4,3.24519]
["bitfinex","ETHUSD",1732024789809,0.01,3081.7,3080.6,3.24607]
["bitfinex","ETHUSD",1732024789810,0.02,3081.5,3080.5,1.6077]
["bitfinex","ETHUSD",1732024790053,0.01,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1732024791108,0.01,3081.4,3081.1,3.24559]
["bitfinex","ETHUSD",1732024791352,0.01,3081.5,3081.3,3.24529]
["bitfinex","ETHUSD",1732024791570,0.01,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1732024791922,1.6389,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1732024791923,0.01,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1732024792314,1.6489,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1732024792816,1.6489,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1732024793009,0.01,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1732024793915,0.02,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1732024794109,1.6389,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1732024794110,0.02,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1732024794524,0.01,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1732024795367,1.36207456,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1732024795368,0.01,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1732024795515,0.01,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1732024795717,0.02,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1732024795991,0.06460156,3083.6,3083.1,3.24344]
["bitfinex","ETHUSD",1732024795992,0.02,3083.2,3083.1,3.24344]
["bitfinex","ETHUSD",1732024796306,1.5969,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1732024796307,0.01,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1732024796460,0.01,3083.0,3082.9,3.24359]
["bitfinex","ETHUSD",1732024796783,1.5268,3083.0,3082.9,3.24359]
["bitfinex","ETHUSD",1732024797173,0.01,3083.2,3082.9,3.24359]
["bitfinex","ETHUSD",1732024797174,0.01,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1732024797418,0.02,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1732024797701,1.5168,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1732024797702,0.01,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1732024798195,0.02,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1732024798805,0.02,3083.2,3083.1,3.24338]
["bitfinex","ETHUSD",1732024799174,0.02,3083.0,3082.9,3.24365]
["bitfinex","ETHUSD",1732024799971,0.06460156,3083.6,3082.7,3.24381]
["bitfinex","ETHUSD",1732024799972,0.01,3082.8,3082.7,3.24381]
["bitfinex","ETHUSD",1732024800483,0.02,3082.6,3081.6,4.84404]
["bitfinex","ETHUSD",1732024800689,0.01,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1732024801214,0.01,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1732024801433,0.02,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1732024801573,0.02,3082.9,3081.8,4.28440694]
["bitfinex","ETHUSD",1732024801574,0.01,3083.3,3083.0,6.48708]
["bitfinex","ETHUSD",1732024801770,0.01,3083.3,3083.0,3.24349]
["bitfinex","ETHUSD",1732024802009,0.01,3083.3,3083.2,3.24329]
["bitfinex","ETHUSD",1732024802220,0.02,3083.3,3083.2,3.24329]
["bitfinex","ETHUSD",1732024802369,0.01,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1732024802809,0.01,3083.7,3082.5,1.6551]
["bitfinex","ETHUSD",1732024802810,0.01,3083.1,3082.5,1.6551]
["bitfinex","ETHUSD",1732024803010,0.01,3083.1,3081.9,1.6551]
["bitfinex","ETHUSD",1732024803011,0.01,3082.3,3081.9,1.6551]
["bitfinex","ETHUSD",1732024803230,1.5738,3082.8,3082.6,3.24401]
["bitfinex","ETHUSD",1732024803231,0.01,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1732024803385,1.29403721,3083.5,3082.6,3.24401]
["bitfinex","ETHUSD",1732024803386,0.01,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1732024803771,1.5405,3083.3,3082.8,3.2437]
["bitfinex","ETHUSD",1732024804012,0.01,3083.6,3082.7,1.5877]
["bitfinex","ETHUSD",1732024804315,0.01,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1732024804672,0.01,3084.0,3083.7,3.24275]
["bitfinex","ETHUSD",1732024804998,0.01,3084.0,3083.5,4.84052]
["bitfinex","ETHUSD",1732024804999,0.01,3083.8,3083.5,4.84052]
["bitfinex","ETHUSD",1732024805312,0.06460156,3084.3,3083.4,3.24314]
["bitfinex","ETHUSD",1732024805313,0.01,3083.6,3083.4,3.24314]
["bitfinex","ETHUSD",1732024805528,0.01,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1732024805809,0.01,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1732024806876,0.01,3084.3,3084.0,6.48508]
["bitfinex","ETHUSD",1732024807089,0.01,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1732024807383,0.01,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1732024807384,0.01,3084.1,3083.8,3.24267]
["bitfinex","ETHUSD",1732024807588,0.01,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1732024807888,0.01,3084.3,3084.0,3.24254]
["bitfinex","ETHUSD",1732024808088,0.02,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1732024808384,0.01,3084.3,3084.1,3.24236]
["bitfinex","ETHUSD",1732024808585,0.01,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1732024808775,0.01,3084.3,3084.1,3.24235]
["bitfinex","ETHUSD",1732024808979,0.01,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1732024809978,0.01,3084.8,3084.1,4.82185]
["bitfinex","ETHUSD",1732024810295,0.01,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1732024810474,0.01,3084.8,3084.5,3.24191]
["bitfinex","ETHUSD",1732024810475,0.01,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1732024810675,0.01,3084.6,3084.3,3.24215]
["bitfinex","ETHUSD",1732024810883,0.02,3084.3,3083.8,1.5788]
["bitfinex","ETHUSD",1732024811107,0.02,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1732024811274,0.02,3084.3,3084.1,3.24235]
["bitfinex","ETHUSD",1732024811275,0.01,3084.3,3084.1,3.24235]
["bitfinex","ETHUSD",1732024811476,0.01,3083.9,3083.7,3.24282]
["bitfinex","ETHUSD",1732024811680,0.01,3083.9,3082.5,3.24404]
["bitfinex","ETHUSD",1732024811681,0.02,3083.9,3082.9,3.24369]
["bitfinex","ETHUSD",1732024811903,0.02,3083.9,3083.6,3.24293]
["bitfinex","ETHUSD",1732024812119,0.02,3083.9,3082.8,1.6081]
["bitfinex","ETHUSD",1732024812280,0.02,3083.9,3083.5,3.24298]
["bitfinex","ETHUSD",1732024812484,0.02,3083.9,3083.6,3.24293]
["bitfinex","ETHUSD",1732024812717,0.02,3083.5,3083.3,3.24326]
["bitfinex","ETHUSD",1732024812931,0.16567,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1732024812932,0.02,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1732024813082,0.02,3083.7,3083.2,3.24331]
["bitfinex","ETHUSD",1732024813083,0.01,3083.5,3083.2,3.24331]
["bitfinex","ETHUSD",1732024813391,0.01,3083.5,3082.8,1.6081]
["bitfinex","ETHUSD",1732024813392,0.01,3083.5,3083.3,3.24326]
["bitfinex","ETHUSD",1732024813890,0.01,3083.9,3083.7,3.24278]
["bitfinex","ETHUSD",1732024814094,0.01,3083.9,3082.8,4.85184]
["bitfinex","ETHUSD",1732024814095,0.02,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1732024814325,0.01,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1732024814682,0.01,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1732024814882,0.01,3084.2,3082.9,3.24369]
["bitfinex","ETHUSD",1732024815139,0.01,3084.2,3083.9,3.24259]
["bitfinex","ETHUSD",1732024815287,0.01,3084.2,3083.9,3.24257]
["bitfinex","ETHUSD",1732024815487,0.01,3084.2,3083.6,1.5442]
["bitfinex","ETHUSD",1732024815488,0.01,3084.1,3083.8,3.24272]
["bitfinex","ETHUSD",1732024815682,0.01,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1732024815899,0.08460156,3084.3,3084.0,3.24254]
["bitfinex","ETHUSD",1732024816101,0.01,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1732024816597,0.01,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1732024816808,0.01,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1732024817405,0.01,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1732024817990,0.01,3084.5,3083.8,3.24272]
["bitfinex","ETHUSD",1732024818235,0.01,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1732024818512,0.01,3084.7,3083.9,1.6575]
["bitfinex","ETHUSD",1732024818513,0.01,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1732024818870,0.01,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1732024819179,3.24068,3085.8,3084.8,3.2417]
["bitfinex","ETHUSD",1732024819180,0.01,3085.4,3084.8,3.2417]
["bitfinex","ETHUSD",1732024819661,0.01,3085.4,3084.7,1.6575]
["bitfinex","ETHUSD",1732024819662,0.01,3085.4,3085.0,3.24141]
["bitfinex","ETHUSD",1732024819817,0.01,3085.4,3085.2,3.24125]
["bitfinex","ETHUSD",1732024820219,0.01,3085.5,3085.2,3.2412]
["bitfinex","ETHUSD",1732024820830,0.01,3085.5,3084.7,1.6575]
["bitfinex","ETHUSD",1732024820831,0.01,3085.5,3085.1,3.24132]
["bitfinex","ETHUSD",1732024821034,0.01,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1732024821035,0.01,3085.0,3084.9,3.24157]
["bitfinex","ETHUSD",1732024821252,0.01,3085.5,3084.7,4.89927]
["bitfinex","ETHUSD",1732024821559,0.01,3085.6,3085.4,3.24101]
["bitfinex","ETHUSD",1732024821955,3.24044,3086.0,3085.7,3.24075]
["bitfinex","ETHUSD",1732024821956,0.01,3085.9,3085.7,3.24075]
["bitfinex","ETHUSD",1732024822121,0.01,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1732024822332,0.01,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1732024822534,0.01,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1732024822831,0.02,3086.7,3086.4,3.24002]
["bitfinex","ETHUSD",1732024823071,0.01,3086.7,3086.4,6.47995]
["bitfinex","ETHUSD",1732024823384,0.01,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1732024823524,0.01,3087.1,3086.6,3.23971]
["bitfinex","ETHUSD",1732024823983,0.01,3087.1,3086.7,3.23967]
["bitfinex","ETHUSD",1732024824469,0.01,3087.1,3086.6,3.23971]
["bitfinex","ETHUSD",1732024824635,0.01,3086.9,3086.5,4.74304]
["bitfinex","ETHUSD",1732024824836,0.01,3086.9,3086.7,3.23961]
["bitfinex","ETHUSD",1732024825272,0.01,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1732024825576,3.23868,3087.7,3086.8,3.2396]
["bitfinex","ETHUSD",1732024825577,0.01,3087.0,3086.8,3.2396]
["bitfinex","ETHUSD",1732024825729,0.01,3086.6,3086.2,6.48034]
["bitfinex","ETHUSD",1732024826066,0.01,3086.6,3086.1,1.5476]
["bitfinex","ETHUSD",1732024826579,0.01,3086.9,3085.8,3.24061]
["bitfinex","ETHUSD",1732024826580,0.01,3086.3,3085.8,3.24061]
["bitfinex","ETHUSD",1732024826871,0.01,3086.3,3085.9,3.24047]
["bitfinex","ETHUSD",1732024827075,0.01,3086.4,3086.0,3.24039]
["bitfinex","ETHUSD",1732024827243,0.01,3086.4,3085.9,3.24049]
["bitfinex","ETHUSD",1732024827244,0.02,3086.4,3085.9,3.24049]
["bitfinex","ETHUSD",1732024827449,3.26005,3086.4,3085.7,1.5764]
["bitfinex","ETHUSD",1732024827771,0.01,3085.9,3085.4,3.24098]
["bitfinex","ETHUSD",1732024827968,0.01,3085.7,3085.4,3.24098]
["bitfinex","ETHUSD",1732024828264,0.01,3085.7,3085.2,4.78023]
["bitfinex","ETHUSD",1732024828265,3.26083,3085.7,3085.2,1.539]
["bitfinex","ETHUSD",1732024828573,0.02,3085.7,3085.4,3.24103]
["bitfinex","ETHUSD",1732024828775,0.02,3085.7,3085.2,1.539]
["bitfinex","ETHUSD",1732024828776,0.02,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1732024829077,3.26078,3085.7,3085.2,1.539]
["bitfinex","ETHUSD",1732024829273,3.26078,3085.7,3084.8,1.5681]
["bitfinex","ETHUSD",1732024829274,3.25099,3085.5,3084.8,1.5681]
["bitfinex","ETHUSD",1732024829460,0.01,3085.5,3084.8,2.61993955]
["bitfinex","ETHUSD",1732024829784,3.25103,3085.5,3084.8,4.80973]
["bitfinex","ETHUSD",1732024829980,3.25103,3085.5,3084.9,3.2415]
["bitfinex","ETHUSD",1732024830140,3.25103,3085.5,3084.2,3.24224]
["bitfinex","ETHUSD",1732024830141,0.01,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1732024830477,0.01,3084.7,3084.0,1.6359]
["bitfinex","ETHUSD",1732024830478,0.01,3084.5,3084.0,1.6359]
["bitfinex","ETHUSD",1732024830651,0.01,3084.5,3084.2,3.24231]
["bitfinex","ETHUSD",1732024830978,0.01,3084.5,3083.6,3.24292]
["bitfinex","ETHUSD",1732024830979,0.01,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1732024831575,0.02,3084.5,3084.0,0.03357542]
["bitfinex","ETHUSD",1732024831749,0.01,3084.2,3084.0,3.24247]
["bitfinex","ETHUSD",1732024832079,0.01,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1732024832971,0.01,3084.7,3084.3,3.24216]
["bitfinex","ETHUSD",1732024833172,0.02,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1732024833335,0.02,3085.0,3084.6,3.24183]
["bitfinex","ETHUSD",1732024833554,0.01,3085.0,3084.8,3.24165]
["bitfinex","ETHUSD",1732024834393,0.01,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1732024834697,0.01,3085.3,3085.2,3.24121]
["bitfinex","ETHUSD",1732024834869,0.01,3085.3,3085.1,3.24131]
["bitfinex","ETHUSD",1732024835080,0.01,3085.3,3084.8,3.889986]
["bitfinex","ETHUSD",1732024835081,0.01,3085.4,3085.2,3.24126]
["bitfinex","ETHUSD",1732024835469,0.02,3085.4,3085.2,3.24126]
["bitfinex","ETHUSD",1732024835891,0.01,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1732024836089,0.01,3085.4,3085.3,3.889413]
["bitfinex","ETHUSD",1732024836452,0.01,3085.4,3084.6,3.24181]
["bitfinex","ETHUSD",1732024836453,0.01,3084.9,3084.6,3.24181]
["bitfinex","ETHUSD",1732024836707,0.01,3084.5,3084.0,4.7736]
["bitfinex","ETHUSD",1732024836920,0.06460156,3085.1,3084.4,3.24212]
["bitfinex","ETHUSD",1732024836921,0.01,3085.0,3084.4,3.24212]
["bitfinex","ETHUSD",1732024837057,0.01,3084.8,3084.6,3.24182]
["bitfinex","ETHUSD",1732024837255,0.01,3084.7,3084.5,3.24201]
["bitfinex","ETHUSD",1732024837464,1.6275,3085.4,3084.0,4.77359]
["bitfinex","ETHUSD",1732024837465,0.01,3084.5,3084.0,4.77359]
["bitfinex","ETHUSD",1732024837664,0.01,3084.5,3083.4,4.27680548]
["bitfinex","ETHUSD",1732024837665,0.02,3084.1,3083.8,3.24273]
["bitfinex","ETHUSD",1732024837914,0.01,3084.0,3083.8,3.24273]
["bitfinex","ETHUSD",1732024838062,0.01,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1732024838614,0.01,3084.0,3083.7,3.2428]
["bitfinex","ETHUSD",1732024838813,0.01,3084.0,3083.6,1.6603]
["bitfinex","ETHUSD",1732024838814,0.01,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1732024839111,0.01,3084.0,3083.2,1.5606]
["bitfinex","ETHUSD",1732024839112,0.01,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1732024839307,0.01,3083.6,3083.4,3.24316]
["bitfinex","ETHUSD",1732024839459,0.01,3084.1,3083.7,3.24283]
["bitfinex","ETHUSD",1732024839659,0.01,3083.9,3083.7,0.802289]
["bitfinex","ETHUSD",1732024839910,0.01,3084.1,3083.7,3.24285]
["bitfinex","ETHUSD",1732024840110,0.01,3084.1,3083.9,3.24263]
["bitfinex","ETHUSD",1732024840313,0.01,3084.1,3083.7,3.24282]
["bitfinex","ETHUSD",1732024840314,0.01,3084.0,3083.7,3.24282]
["bitfinex","ETHUSD",1732024840609,0.02,3083.7,3083.3,3.24323]
["bitfinex","ETHUSD",1732024840813,0.02,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1732024841031,0.02,3083.7,3083.5,3.24304]
["bitfinex","ETHUSD",1732024841371,0.02,3083.7,3083.1,3.0]
["bitfinex","ETHUSD",1732024841571,0.02,3083.7,3083.3,3.2432]
["bitfinex","ETHUSD",1732024841913,0.02,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1732024842096,3.2426,3084.0,3083.3,3.2432]
["bitfinex","ETHUSD",1732024842097,0.01,3084.0,3083.3,3.2432]
["bitfinex","ETHUSD",1732024842299,0.01,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1732024842611,0.01,3083.9,3083.7,3.24279]
["bitfinex","ETHUSD",1732024842963,0.01,3083.9,3083.7,6.48557]
["bitfinex","ETHUSD",1732024843159,0.01,3083.6,3083.3,3.24327]
["bitfinex","ETHUSD",1732024843364,0.02,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1732024843565,0.02,3083.6,3083.1,3.24342]
["bitfinex","ETHUSD",1732024843968,0.01,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1732024844164,0.01,3083.6,3083.1,3.24339]
["bitfinex","ETHUSD",1732024844395,0.01,3083.5,3083.1,3.24339]
["bitfinex","ETHUSD",1732024844872,0.02,3083.5,3083.1,3.24339]
["bitfinex","ETHUSD",1732024845206,0.02,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1732024845409,0.01,3083.0,3082.7,3.24389]
["bitfinex","ETHUSD",1732024845569,0.01,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1732024845767,0.01,3084.0,3082.9,3.24369]
["bitfinex","ETHUSD",1732024845768,0.01,3083.5,3083.1,3.2434]
["bitfinex","ETHUSD",1732024846002,0.01,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1732024846197,0.01,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1732024846508,0.01,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1732024846708,0.01,3083.2,3082.7,3.24384]
["bitfinex","ETHUSD",1732024846910,0.01,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1732024847225,0.01,3083.6,3083.3,3.24325]
["bitfinex","ETHUSD",1732024847372,0.01,3083.4,3083.3,3.24325]
["bitfinex","ETHUSD",1732024847705,0.01,3083.4,3083.1,3.24346]
["bitfinex","ETHUSD",1732024847908,0.01,3083.2,3082.9,3.24366]
["bitfinex","ETHUSD",1732024848216,0.01,3083.2,3082.8,3.24373]
["bitfinex","ETHUSD",1732024848521,0.01,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1732024848909,0.01,3083.3,3082.5,0.42768055]
["bitfinex","ETHUSD",1732024848910,0.01,3083.3,3083.0,3.24359]
["bitfinex","ETHUSD",1732024849106,0.01,3083.4,3082.8,3.24373]
["bitfinex","ETHUSD",1732024849107,0.01,3083.2,3082.8,3.24373]
["bitfinex","ETHUSD",1732024849655,0.02,3083.0,3082.6,0.20810806]
["bitfinex","ETHUSD",1732024849832,0.02,3083.0,3082.2,3.24442]
["bitfinex","ETHUSD",1732024849833,0.01,3082.9,3082.7,3.24382]
["bitfinex","ETHUSD",1732024850033,0.01,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1732024850034,0.01,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1732024850212,0.01,3082.9,3082.5,3.40938]
["bitfinex","ETHUSD",1732024850525,0.01,3082.9,3082.7,3.24383]
["bitfinex","ETHUSD",1732024850918,0.01,3082.9,3082.5,0.16534]
["bitfinex","ETHUSD",1732024850919,1.6184,3082.9,3082.5,3.40941]
["bitfinex","ETHUSD",1732024851115,1.6184,3082.9,3082.7,3.24389]
["bitfinex","ETHUSD",1732024851324,1.6184,3082.9,3082.5,3.40941]
["bitfinex","ETHUSD",1732024851325,0.01,3082.7,3082.5,3.24407]
["bitfinex","ETHUSD",1732024851700,0.01,3082.7,3081.5,0.64885124]
["bitfinex","ETHUSD",1732024851701,0.01,3082.1,3081.5,0.64885124]
["bitfinex","ETHUSD",1732024851902,0.01,3081.9,3081.5,3.2451]
["bitfinex","ETHUSD",1732024852130,0.01,3081.9,3081.5,4.059262]
["bitfinex","ETHUSD",1732024852331,1.6173,3082.0,3081.3,1.6512]
["bitfinex","ETHUSD",1732024852332,0.02,3081.6,3081.3,1.6512]
["bitfinex","ETHUSD",1732024852538,0.02,3081.6,3081.1,3.24554]
["bitfinex","ETHUSD",1732024852539,0.02,3081.6,3081.2,3.24547]
["bitfinex","ETHUSD",1732024852911,0.02,3081.6,3081.3,3.24536]
["bitfinex","ETHUSD",1732024853426,1.6073,3082.0,3081.2,3.24548]
["bitfinex","ETHUSD",1732024853427,0.01,3081.5,3081.2,3.24548]
["bitfinex","ETHUSD",1732024853646,0.01,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1732024853802,1.55,3082.4,3081.4,4.27680548]
["bitfinex","ETHUSD",1732024854003,0.01,3082.6,3082.3,3.24433]
["bitfinex","ETHUSD",1732024854250,0.01,3082.6,3082.0,3.24459]
["bitfinex","ETHUSD",1732024854251,0.01,3082.4,3082.0,3.24459]
["bitfinex","ETHUSD",1732024854412,0.02,3082.4,3082.2,3.24443]
["bitfinex","ETHUSD",1732024854744,0.01,3082.1,3082.0,3.24463]
["bitfinex","ETHUSD",1732024855058,0.01,3082.1,3081.9,3.2447]
["bitfinex","ETHUSD",1732024855224,0.01,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1732024855419,0.01,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1732024855640,0.01,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1732024855837,0.02,3082.7,3082.4,3.24422]
["bitfinex","ETHUSD",1732024856164,0.02,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1732024856363,1.6372,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1732024856566,0.02,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1732024857067,0.02,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1732024857276,0.01,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1732024857429,0.01,3082.5,3082.4,3.24413]
["bitfinex","ETHUSD",1732024857632,0.01,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1732024857633,0.01,3082.4,3082.1,3.24453]
["bitfinex","ETHUSD",1732024857868,0.01,3082.2,3081.9,3.24471]
["bitfinex","ETHUSD",1732024858030,0.01,3082.2,3081.5,3.0]
["bitfinex","ETHUSD",1732024858031,0.01,3082.2,3081.8,3.24482]
["bitfinex","ETHUSD",1732024858241,0.01,3082.2,3081.7,3.24489]
["bitfinex","ETHUSD",1732024858242,0.01,3082.0,3081.7,3.24489]
["bitfinex","ETHUSD",1732024858564,0.01,3082.0,3081.8,3.24481]
["bitfinex","ETHUSD",1732024858728,0.01,3081.9,3081.8,3.24481]
["bitfinex","ETHUSD",1732024859045,0.06460156,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1732024859046,0.01,3081.7,3081.6,3.24504]
["bitfinex","ETHUSD",1732024859248,0.01,3081.5,3081.4,6.49043]
["bitfinex","ETHUSD",1732024859561,0.01,3081.7,3081.5,3.24513]
["bitfinex","ETHUSD",1732024859562,1.6161,3081.7,3081.5,3.24513]
["bitfinex","ETHUSD",1732024859884,0.01,3081.6,3081.4,3.87032895]
["bitfinex","ETHUSD",1732024860065,0.01,3081.6,3081.4,3.82032895]
["bitfinex","ETHUSD",1732024860363,1.6161,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1732024860364,0.01,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732024861077,0.01,3081.3,3080.8,1.6216]
["bitfinex","ETHUSD",1732024861078,0.01,3081.7,3081.6,3.24497]
["bitfinex","ETHUSD",1732024861369,0.02,3081.4,3081.2,3.2454]
["bitfinex","ETHUSD",1732024861539,0.02,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1732024861737,0.02,3081.4,3080.0,4.77680548]
["bitfinex","ETHUSD",1732024861738,0.02,3081.0,3080.0,4.77680548]
["bitfinex","ETHUSD",1732024861946,1.5452,3081.4,3080.1,0.6550316]
["bitfinex","ETHUSD",1732024861947,0.01,3080.7,3080.1,0.6550316]
["bitfinex","ETHUSD",1732024862275,0.01,3080.7,3080.0,1.37823937]
["bitfinex","ETHUSD",1732024862276,1.5696,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1732024863441,1.63420156,3080.1,3080.0,0.5]
["bitfinex","ETHUSD",1732024864295,1.63420156,3080.1,3079.1,2.0]
["bitfinex","ETHUSD",1732024864296,1.6436,3079.2,3079.1,2.0]
["bitfinex","ETHUSD",1732024866277,3.27801,3078.8,3078.7,4.0]
["bitfinex","ETHUSD",1732024866505,5.198211,3078.8,3078.7,4.0]
["bitfinex","ETHUSD",1732024866814,1.6114,3078.8,3078.7,4.0]
["bitfinex","ETHUSD",1732024868909,4.87941,3078.8,3078.7,3.625]
["bitfinex","ETHUSD",1732024869095,4.87941,3078.8,3078.7,2.83203125]
["bitfinex","ETHUSD",1732024869300,4.78344,3078.4,3078.3,5.0]
["bitfinex","ETHUSD",1732024869614,1.545,3078.4,3078.3,5.0]
["bitfinex","ETHUSD",1732024869812,3.26865,3078.2,3078.1,2.0]
["bitfinex","ETHUSD",1732024870110,1.5996,3077.8,3077.7,4.0]
["bitfinex","ETHUSD",1732024870321,10.5096,3077.8,3077.7,0.0001]
["bitfinex","ETHUSD",1732024870528,1.5509,3077.8,3077.7,0.0001]
["bitfinex","ETHUSD",1732024871522,0.06460156,3078.3,3077.8,3.24904]
["bitfinex","ETHUSD",1732024871728,0.06460156,3078.6,3077.7,0.0001]
["bitfinex","ETHUSD",1732024871928,0.4999989,3079.4,3077.7,0.0001]
["bitfinex","ETHUSD",1732024871929,0.36968205,3079.0,3078.4,3.24836]
["bitfinex","ETHUSD",1732024872118,0.36968205,3079.0,3078.2,3.24865]
["bitfinex","ETHUSD",1732024872302,0.43428361,3079.0,3078.0,3.24878]
["bitfinex","ETHUSD",1732024872488,0.06460156,3079.2,3078.1,0.324878]
["bitfinex","ETHUSD",1732024872687,3.25698,3079.8,3078.5,6.49656]
["bitfinex","ETHUSD",1732024872923,0.06460156,3079.7,3077.9,1.5304]
["bitfinex","ETHUSD",1732024873086,0.06460156,3079.7,3078.6,3.24822]
["bitfinex","ETHUSD",1732024873528,1.5491,3079.6,3078.6,3.24822]
["bitfinex","ETHUSD",1732024874030,0.06460156,3079.5,3078.4,3.24835]
["bitfinex","ETHUSD",1732024874230,0.06460156,3079.5,3078.0,0.19350243]
["bitfinex","ETHUSD",1732024874231,0.07460156,3079.5,3078.3,3.24852]
["bitfinex","ETHUSD",1732024874386,0.07460156,3079.5,3078.0,0.19350243]
["bitfinex","ETHUSD",1732024874587,2.01157816,3078.7,3078.1,0.17239024]
["bitfinex","ETHUSD",1732024875045,2.01157816,3078.7,3078.1,3.42106024]
["bitfinex","ETHUSD",1732024875190,2.01157816,3078.7,3078.2,3.24855]
["bitfinex","ETHUSD",1732024875387,2.01157816,3078.7,3078.2,3.24856]
["bitfinex","ETHUSD",1732024875599,1.98147816,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1732024875799,1.98147816,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1732024876290,1.98147816,3078.7,3078.1,3.42111024]
["bitfinex","ETHUSD",1732024876494,0.43237816,3078.7,3078.3,3.24845]
["bitfinex","ETHUSD",1732024876812,0.43237816,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1732024877004,3.31808513,3080.3,3079.3,3.24746]
["bitfinex","ETHUSD",1732024877005,1.5639,3080.3,3079.3,3.24746]
["bitfinex","ETHUSD",1732024877249,0.2312437,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1732024877547,1.5639,3081.2,3079.7,1.6235]
["bitfinex","ETHUSD",1732024877692,1.5639,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1732024877693,0.33731717,3080.9,3080.5,3.24622]
["bitfinex","ETHUSD",1732024878040,0.52071171,3081.1,3079.9,3.24685]
["bitfinex","ETHUSD",1732024878041,0.28928383,3081.1,3080.1,3.24664]
["bitfinex","ETHUSD",1732024878341,0.28928383,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1732024878693,0.23928383,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1732024879400,0.23928383,3081.1,3080.4,1.6235]
["bitfinex","ETHUSD",1732024879594,0.23928383,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1732024879896,0.23928383,3081.1,3080.8,3.24582]
["bitfinex","ETHUSD",1732024880092,0.23928383,3081.1,3080.9,3.24579]
["bitfinex","ETHUSD",1732024880333,0.23928383,3081.1,3080.4,2.26853055]
["bitfinex","ETHUSD",1732024880645,0.23928383,3081.1,3080.0,0.34092]
["bitfinex","ETHUSD",1732024880935,0.23928383,3081.1,3080.4,3.24631]
["bitfinex","ETHUSD",1732024881441,0.23928383,3081.1,3079.9,4.80336]
["bitfinex","ETHUSD",1732024881442,3.48497383,3081.1,3079.9,4.80336]
["bitfinex","ETHUSD",1732024881643,3.2462,3080.6,3079.6,3.24709]
["bitfinex","ETHUSD",1732024881797,0.06460156,3080.5,3078.7,1.6431]
["bitfinex","ETHUSD",1732024882002,0.06460156,3080.5,3079.2,3.24757]
["bitfinex","ETHUSD",1732024882003,1.5425,3080.1,3079.2,3.24757]
["bitfinex","ETHUSD",1732024882197,1.5425,3080.1,3078.7,1.80741]
["bitfinex","ETHUSD",1732024882198,1.5425,3080.1,3078.9,3.24783]
["bitfinex","ETHUSD",1732024882427,1.5425,3080.1,3078.7,1.80741]
["bitfinex","ETHUSD",1732024882428,0.06460156,3080.0,3078.7,1.80741]
["bitfinex","ETHUSD",1732024882614,0.23209328,3080.0,3078.8,0.180741]
["bitfinex","ETHUSD",1732024882813,1.5425,3080.7,3078.8,0.190741]
["bitfinex","ETHUSD",1732024883021,0.23210823,3080.6,3079.1,4.8908]
["bitfinex","ETHUSD",1732024883248,0.83532576,3080.8,3078.9,3.1823841]
["bitfinex","ETHUSD",1732024883249,0.46395259,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1732024883445,0.46395259,3080.8,3080.7,3.895233]
["bitfinex","ETHUSD",1732024883675,0.46395259,3080.8,3080.7,5.538333]
["bitfinex","ETHUSD",1732024884012,0.46395259,3080.8,3080.7,6.088333]
["bitfinex","ETHUSD",1732024884847,0.46395259,3080.8,3080.7,5.538333]
["bitfinex","ETHUSD",1732024885055,0.46395259,3080.8,3080.7,6.088333]
["bitfinex","ETHUSD",1732024885211,0.46395259,3080.8,3080.7,6.098333]
["bitfinex","ETHUSD",1732024885408,0.46395259,3080.8,3080.7,6.088333]
["bitfinex","ETHUSD",1732024885711,0.46395259,3080.8,3080.7,5.538333]
["bitfinex","ETHUSD",1732024885905,0.46395259,3080.8,3080.7,4.88911]
["bitfinex","ETHUSD",1732024886907,0.23928383,3081.1,3080.7,1.6431]
["bitfinex","ETHUSD",1732024887111,3.61694756,3081.9,3081.0,3.24569]
["bitfinex","ETHUSD",1732024887309,0.23280354,3081.8,3081.2,3.2454]
["bitfinex","ETHUSD",1732024887510,0.23280354,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1732024887741,3.24477,3081.9,3081.1,3.24558]
["bitfinex","ETHUSD",1732024887942,3.47767478,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1732024888110,0.23281478,3081.8,3081.1,3.24555]
["bitfinex","ETHUSD",1732024888309,0.23281478,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1732024888658,0.2329293,3081.6,3081.2,3.24548]
["bitfinex","ETHUSD",1732024888861,3.24483,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1732024889020,0.23300289,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1732024889215,0.23300289,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1732024889462,12.24466,3082.0,3081.2,3.24548]
["bitfinex","ETHUSD",1732024889463,0.37286556,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1732024889674,9.0,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1732024890007,9.0,3082.0,3081.9,4.0567]
["bitfinex","ETHUSD",1732024891017,5.0001,3082.0,3081.9,4.0567]
["bitfinex","ETHUSD",1732024891222,4.87868,3083.7,3082.8,3.2438]
["bitfinex","ETHUSD",1732024891443,0.29118826,3083.6,3083.0,3.24356]
["bitfinex","ETHUSD",1732024891665,0.3727201,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1732024891957,0.3727201,3083.5,3082.2,1.5695]
["bitfinex","ETHUSD",1732024891958,0.37273994,3083.5,3082.2,1.5695]
["bitfinex","ETHUSD",1732024892130,0.60570373,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1732024892336,0.23295006,3083.5,3083.2,3.24337]
["bitfinex","ETHUSD",1732024892777,0.23295006,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1732024892920,1.637,3084.2,3083.7,3.24275]
["bitfinex","ETHUSD",1732024893120,0.16208455,3084.9,3083.3,0.805676]
["bitfinex","ETHUSD",1732024893121,0.23271905,3084.1,3083.3,0.805676]
["bitfinex","ETHUSD",1732024893323,0.23271905,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1732024893564,0.37192237,3085.0,3084.0,4.215326]
["bitfinex","ETHUSD",1732024893873,0.23248002,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1732024894025,3.24156,3085.0,3083.3,1.5801]
["bitfinex","ETHUSD",1732024894370,4.27680548,3085.7,3082.8,1.5701]
["bitfinex","ETHUSD",1732024894371,3.24293,3083.7,3082.8,1.5701]
["bitfinex","ETHUSD",1732024894526,3.24243,3084.1,3082.5,3.24401]
["bitfinex","ETHUSD",1732024894527,3.24333,3083.3,3082.5,3.24401]
["bitfinex","ETHUSD",1732024894727,3.24333,3083.3,3082.2,0.02]
["bitfinex","ETHUSD",1732024894728,3.2435,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1732024894930,0.01,3084.1,3082.7,3.24383]
["bitfinex","ETHUSD",1732024895123,0.01,3084.1,3082.4,0.482431]
["bitfinex","ETHUSD",1732024895124,3.24254,3084.0,3082.4,0.482431]
["bitfinex","ETHUSD",1732024895426,3.24285,3083.7,3082.5,3.24412]
["bitfinex","ETHUSD",1732024895657,3.24323,3083.4,3082.6,3.244]
["bitfinex","ETHUSD",1732024895867,3.24323,3083.4,3081.9,3.24474]
["bitfinex","ETHUSD",1732024895868,1.5787,3083.0,3081.9,3.24474]
["bitfinex","ETHUSD",1732024896164,1.5787,3083.0,3081.7,1.635]
["bitfinex","ETHUSD",1732024896165,3.24399,3082.7,3082.0,3.24464]
["bitfinex","ETHUSD",1732024896375,3.24371,3082.9,3082.0,3.24464]
["bitfinex","ETHUSD",1732024896582,3.24371,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1732024896744,3.24371,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1732024897171,4.82237,3083.0,3082.1,3.24453]
["bitfinex","ETHUSD",1732024897510,4.82237,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1732024897511,1.5787,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1732024897680,3.24318,3083.4,3082.6,3.24399]
["bitfinex","ETHUSD",1732024898055,3.24318,3083.4,3082.4,3.2442]
["bitfinex","ETHUSD",1732024898256,4.84659,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1732024898443,4.84659,3083.6,3082.1,0.648926]
["bitfinex","ETHUSD",1732024898444,3.24359,3083.0,3082.1,0.648926]
["bitfinex","ETHUSD",1732024898643,0.06460156,3083.5,3081.2,7.52225548]
["bitfinex","ETHUSD",1732024898644,0.06460156,3083.5,3082.3,0.01]
["bitfinex","ETHUSD",1732024898847,1.6036,3083.6,3083.0,3.24352]
["bitfinex","ETHUSD",1732024899108,1.6036,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1732024899394,4.27680548,3084.4,3082.9,3.24363]
["bitfinex","ETHUSD",1732024899395,1.6036,3084.1,3083.6,3.24292]
["bitfinex","ETHUSD",1732024899702,1.6036,3084.6,3084.2,3.24222]
["bitfinex","ETHUSD",1732024899849,3.24139,3085.1,3083.7,1.6551]
["bitfinex","ETHUSD",1732024899850,4.78799,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1732024900247,4.27680548,3085.8,3083.8,3.742551]
["bitfinex","ETHUSD",1732024900248,1.5466,3085.8,3084.7,3.24176]
["bitfinex","ETHUSD",1732024900477,1.5466,3085.8,3083.9,0.5597651]
["bitfinex","ETHUSD",1732024900478,3.24137,3085.2,3083.9,0.5597651]
["bitfinex","ETHUSD",1732024900683,3.24077,3085.7,3085.0,3.24141]
["bitfinex","ETHUSD",1732024900891,1.5466,3085.8,3085.0,3.24141]
["bitfinex","ETHUSD",1732024901200,3.24075,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1732024901411,4.78725,3085.8,3085.1,3.24135]
["bitfinex","ETHUSD",1732024901815,1.5466,3085.8,3084.6,4.90696]
["bitfinex","ETHUSD",1732024902022,1.5466,3085.8,3084.7,0.16551]
["bitfinex","ETHUSD",1732024902327,4.78725,3085.8,3085.2,3.2412]
["bitfinex","ETHUSD",1732024902544,3.24037,3086.1,3085.3,3.24117]
["bitfinex","ETHUSD",1732024902545,3.2405,3086.0,3085.3,3.24117]
["bitfinex","ETHUSD",1732024902817,3.24037,3086.1,3085.3,3.24117]
["bitfinex","ETHUSD",1732024902818,3.57086716,3086.1,3085.3,3.24117]
["bitfinex","ETHUSD",1732024903037,3.57086716,3086.1,3084.7,0.16551]
["bitfinex","ETHUSD",1732024903038,3.24086,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1732024903180,3.24116,3085.4,3084.0,1.5914]
["bitfinex","ETHUSD",1732024903384,3.2415,3085.0,3084.3,3.24212]
["bitfinex","ETHUSD",1732024903675,1.5746,3085.7,3084.7,3.2417]
["bitfinex","ETHUSD",1732024903676,3.24107,3085.4,3084.7,3.2417]
["bitfinex","ETHUSD",1732024903924,4.81543,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1732024904079,1.5746,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1732024904413,3.24086,3085.6,3085.0,3.24143]
["bitfinex","ETHUSD",1732024904613,3.30546156,3085.6,3084.8,3.24168]
["bitfinex","ETHUSD",1732024904771,3.30546156,3085.6,3084.7,6.2418]
["bitfinex","ETHUSD",1732024904976,3.30546156,3085.6,3084.4,3.0]
["bitfinex","ETHUSD",1732024904977,3.24104,3085.5,3084.8,3.24167]
["bitfinex","ETHUSD",1732024905215,3.24086,3085.6,3084.7,3.24171]
["bitfinex","ETHUSD",1732024905427,3.24096,3085.5,3084.2,3.24233]
["bitfinex","ETHUSD",1732024905630,1.5746,3085.7,3084.4,3.24212]
["bitfinex","ETHUSD",1732024905933,1.5746,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1732024906277,3.24035,3086.1,3084.7,3.2418]
["bitfinex","ETHUSD",1732024906278,3.24055,3085.9,3084.7,3.2418]
["bitfinex","ETHUSD",1732024906477,0.23282177,3085.8,3085.4,3.24103]
["bitfinex","ETHUSD",1732024906726,1.96079516,3086.1,3085.5,3.24092]
["bitfinex","ETHUSD",1732024906880,3.47329651,3086.0,3085.4,3.24103]
["bitfinex","ETHUSD",1732024907216,3.47329651,3086.0,3085.2,3.24126]
["bitfinex","ETHUSD",1732024907217,3.2406,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1732024907520,3.67422454,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1732024907678,1.6303,3086.1,3085.3,3.24109]
["bitfinex","ETHUSD",1732024907874,0.23297142,3085.9,3084.9,3.24159]
["bitfinex","ETHUSD",1732024908081,4.87068,3086.1,3085.4,3.24105]
["bitfinex","ETHUSD",1732024908414,3.24055,3085.9,3085.2,3.24118]
["bitfinex","ETHUSD",1732024908572,3.24055,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1732024908772,3.24044,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1732024909014,3.24044,3086.0,3084.8,1.519]
["bitfinex","ETHUSD",1732024909015,0.06460156,3085.9,3084.8,3.0]
["bitfinex","ETHUSD",1732024909228,0.06460156,3085.9,3084.7,3.24173]
["bitfinex","ETHUSD",1732024909229,3.24118,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1732024909437,3.24118,3085.3,3084.5,3.242]
["bitfinex","ETHUSD",1732024909438,3.24118,3085.3,3084.5,6.48393]
["bitfinex","ETHUSD",1732024909713,3.24096,3085.5,3084.9,3.24156]
["bitfinex","ETHUSD",1732024910017,3.24096,3085.5,3084.7,3.24173]
["bitfinex","ETHUSD",1732024910018,3.24109,3085.4,3084.7,3.24173]
["bitfinex","ETHUSD",1732024910201,3.24096,3085.5,3084.7,3.24173]
["bitfinex","ETHUSD",1732024910404,3.24096,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1732024910609,0.01,3086.4,3084.8,3.24169]
["bitfinex","ETHUSD",1732024910610,4.77021,3086.5,3085.6,3.24075]
["bitfinex","ETHUSD",1732024910816,4.77021,3086.5,3085.7,0.324075]
["bitfinex","ETHUSD",1732024910817,3.24021,3086.3,3085.7,0.324075]
["bitfinex","ETHUSD",1732024911021,3.24021,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1732024911235,4.77027,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1732024911531,1.5303,3086.5,3085.2,3.24121]
["bitfinex","ETHUSD",1732024911824,3.23922,3087.2,3085.2,3.24121]
["bitfinex","ETHUSD",1732024911825,3.2396,3086.8,3086.2,3.24015]
["bitfinex","ETHUSD",1732024912213,3.23981,3086.6,3086.0,3.24042]
["bitfinex","ETHUSD",1732024912411,4.8008,3087.0,3086.3,3.24012]
["bitfinex","ETHUSD",1732024912729,3.2392,3087.2,3086.5,3.23984]
["bitfinex","ETHUSD",1732024912931,3.2392,3087.2,3086.3,3.2401]
["bitfinex","ETHUSD",1732024913221,3.23901,3087.4,3086.5,3.23989]
["bitfinex","ETHUSD",1732024913424,3.23901,3087.4,3085.8,1.6447]
["bitfinex","ETHUSD",1732024913425,3.23881,3087.6,3086.8,3.23958]
["bitfinex","ETHUSD",1732024913611,3.23887,3087.5,3086.8,3.23955]
["bitfinex","ETHUSD",1732024913808,3.23868,3087.7,3087.0,3.23932]
["bitfinex","ETHUSD",1732024914000,3.23868,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1732024914209,3.23832,3088.1,3087.2,3.23914]
["bitfinex","ETHUSD",1732024914520,1.5055,3088.4,3086.9,1.5993]
["bitfinex","ETHUSD",1732024914731,3.23848,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1732024914885,0.06460156,3088.3,3086.9,1.5993]
["bitfinex","ETHUSD",1732024914886,3.23856,3087.8,3086.9,1.5993]
["bitfinex","ETHUSD",1732024915222,3.23829,3088.1,3087.4,3.23891]
["bitfinex","ETHUSD",1732024915394,3.23834,3088.0,3087.4,3.23891]
["bitfinex","ETHUSD",1732024915722,3.23848,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1732024916019,1.5055,3088.4,3086.9,1.5993]
["bitfinex","ETHUSD",1732024916224,3.23898,3087.4,3086.6,3.23972]
["bitfinex","ETHUSD",1732024916409,3.23947,3087.0,3086.5,1.6199]
["bitfinex","ETHUSD",1732024916582,0.06460156,3088.0,3086.4,3.23998]
["bitfinex","ETHUSD",1732024916583,3.23901,3087.4,3086.4,3.23998]
["bitfinex","ETHUSD",1732024916783,3.23901,3087.4,3086.0,3.01]
["bitfinex","ETHUSD",1732024916784,3.23895,3087.5,3086.8,3.2396]
["bitfinex","ETHUSD",1732024916985,3.23895,3087.5,3086.7,1.5587]
["bitfinex","ETHUSD",1732024916986,3.23889,3087.5,3086.7,1.5587]
["bitfinex","ETHUSD",1732024917218,3.23889,3087.5,3086.8,3.23957]
["bitfinex","ETHUSD",1732024917520,3.23867,3087.7,3086.8,3.23957]
["bitfinex","ETHUSD",1732024917707,3.23867,3087.7,3086.7,2.038548]
["bitfinex","ETHUSD",1732024917708,3.23877,3087.6,3086.7,2.038548]
["bitfinex","ETHUSD",1732024918033,3.23867,3087.7,3086.7,4.79839]
["bitfinex","ETHUSD",1732024918216,3.23867,3087.7,3086.2,0.01]
["bitfinex","ETHUSD",1732024918217,3.23937,3087.1,3086.4,3.23999]
["bitfinex","ETHUSD",1732024918525,3.23829,3088.1,3086.9,3.23941]
["bitfinex","ETHUSD",1732024918526,3.2389,3087.5,3086.9,3.23941]
["bitfinex","ETHUSD",1732024918741,3.23866,3087.7,3087.0,3.563261]
["bitfinex","ETHUSD",1732024919028,3.23856,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1732024919184,3.23883,3087.6,3086.8,3.23954]
["bitfinex","ETHUSD",1732024919387,3.23894,3087.5,3086.8,3.2395]
["bitfinex","ETHUSD",1732024919629,3.23865,3087.7,3087.0,3.23935]
["bitfinex","ETHUSD",1732024919791,3.23862,3087.8,3087.1,3.23925]
["bitfinex","ETHUSD",1732024919992,3.23862,3087.8,3087.0,3.563285]
["bitfinex","ETHUSD",1732024919993,3.23862,3087.8,3087.0,3.23935]
["bitfinex","ETHUSD",1732024920244,1.5572,3088.3,3087.1,0.323935]
["bitfinex","ETHUSD",1732024920536,3.23815,3088.2,3087.5,3.23877]
["bitfinex","ETHUSD",1732024920702,1.5572,3088.3,3087.2,3.23918]
["bitfinex","ETHUSD",1732024921028,3.23813,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1732024921242,3.23839,3088.0,3087.0,1.6378]
["bitfinex","ETHUSD",1732024921385,3.23866,3087.7,3087.1,3.23923]
["bitfinex","ETHUSD",1732024921584,3.23863,3087.8,3087.1,3.23923]
["bitfinex","ETHUSD",1732024921785,3.23836,3088.0,3087.1,3.23923]
["bitfinex","ETHUSD",1732024922021,1.5572,3088.3,3086.6,3.23976]
["bitfinex","ETHUSD",1732024922022,4.79524,3088.3,3087.5,3.23884]
["bitfinex","ETHUSD",1732024922326,3.23842,3088.0,3086.9,3.0]
["bitfinex","ETHUSD",1732024922485,3.23823,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1732024922684,4.79526,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1732024922884,1.5572,3088.3,3087.8,3.23848]
["bitfinex","ETHUSD",1732024923119,3.23786,3088.5,3087.8,3.23848]
["bitfinex","ETHUSD",1732024923324,3.23786,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1732024923504,0.06460156,3088.6,3087.7,0.323865]
["bitfinex","ETHUSD",1732024923694,3.23772,3088.6,3088.0,3.23825]
["bitfinex","ETHUSD",1732024924226,0.1417608,3088.7,3088.0,3.23825]
["bitfinex","ETHUSD",1732024924408,6.6171308,3088.7,3088.0,3.23825]
["bitfinex","ETHUSD",1732024924933,3.23771,3088.6,3088.0,3.885927]
["bitfinex","ETHUSD",1732024925101,3.3794408,3088.7,3088.0,0.647677]
["bitfinex","ETHUSD",1732024925289,3.2379,3088.5,3088.0,0.647677]
["bitfinex","ETHUSD",1732024925487,3.3794308,3088.7,3088.0,3.885997]
["bitfinex","ETHUSD",1732024925811,3.3794308,3088.7,3088.0,6.47656]
["bitfinex","ETHUSD",1732024925985,0.1417608,3088.7,3088.4,3.23785]
["bitfinex","ETHUSD",1732024926187,0.1417608,3088.7,3088.6,1.5117]
["bitfinex","ETHUSD",1732024926386,0.1417608,3088.7,3088.6,4.74941]
["bitfinex","ETHUSD",1732024926595,0.1417608,3088.7,3088.5,0.323785]
["bitfinex","ETHUSD",1732024926596,0.1417608,3088.7,3088.5,3.23777]
["bitfinex","ETHUSD",1732024926827,0.1417608,3088.7,3088.4,3.23784]
["bitfinex","ETHUSD",1732024927325,0.1417608,3088.7,3088.3,3.23799]
["bitfinex","ETHUSD",1732024927482,0.1417608,3088.7,3088.4,0.323799]
["bitfinex","ETHUSD",1732024927715,0.1417608,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1732024927938,0.1417608,3088.7,3088.5,3.23773]
["bitfinex","ETHUSD",1732024928146,0.1417608,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1732024928365,0.1417608,3088.7,3088.5,3.23773]
["bitfinex","ETHUSD",1732024928735,0.1417608,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1732024929059,0.1417608,3088.7,3088.6,3.885254]
["bitfinex","ETHUSD",1732024929357,0.1417608,3088.7,3088.4,3.2379]
["bitfinex","ETHUSD",1732024929528,0.1417608,3088.7,3088.2,3.23806]
["bitfinex","ETHUSD",1732024929736,3.3793708,3088.7,3088.0,3.23825]
["bitfinex","ETHUSD",1732024929934,0.1417608,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1732024930315,0.1417608,3088.7,3088.2,3.23805]
["bitfinex","ETHUSD",1732024930760,0.1417608,3088.7,3088.4,3.23789]
["bitfinex","ETHUSD",1732024930928,0.1417608,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1732024931139,0.1417608,3088.7,3088.4,3.23785]
["bitfinex","ETHUSD",1732024931443,0.1417608,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1732024932262,0.1417608,3088.7,3088.6,4.74521]
["bitfinex","ETHUSD",1732024932932,0.1417608,3088.7,3088.6,7.74521]
["bitfinex","ETHUSD",1732024933647,0.1417608,3088.7,3088.6,1.5075]
["bitfinex","ETHUSD",1732024933893,0.1417608,3088.7,3087.5,0.02]
["bitfinex","ETHUSD",1732024933894,0.1417608,3088.7,3088.2,4.87601]
["bitfinex","ETHUSD",1732024934143,0.1417608,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1732024934344,0.1417608,3088.7,3088.2,6.47615]
["bitfinex","ETHUSD",1732024934523,0.1417608,3088.7,3088.2,3.23804]
["bitfinex","ETHUSD",1732024935024,0.1417608,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1732024935235,0.1417608,3088.7,3088.6,3.561481]
["bitfinex","ETHUSD",1732024935435,0.1417608,3088.7,3088.6,6.561481]
["bitfinex","ETHUSD",1732024935738,0.1417608,3088.7,3088.6,8.199381]
["bitfinex","ETHUSD",1732024938111,0.1417608,3088.7,3088.6,12.47618648]
["bitfinex","ETHUSD",1732024938913,0.1417608,3088.7,3088.6,8.199381]
["bitfinex","ETHUSD",1732024940287,0.1417608,3088.7,3088.5,3.23775]
["bitfinex","ETHUSD",1732024940590,0.1417608,3088.7,3088.3,3.23799]
["bitfinex","ETHUSD",1732024940591,1.6771608,3088.7,3088.3,3.23799]
["bitfinex","ETHUSD",1732024941244,1.6771608,3088.7,3087.8,1.6625]
["bitfinex","ETHUSD",1732024941245,1.6771608,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1732024941445,0.1417608,3088.7,3088.6,3.885262]
["bitfinex","ETHUSD",1732024942244,0.1417608,3088.7,3088.6,6.885262]
["bitfinex","ETHUSD",1732024942446,0.1417608,3088.7,3088.6,8.524762]
["bitfinex","ETHUSD",1732024942877,0.1417608,3088.7,3088.6,9.074762]
["bitfinex","ETHUSD",1732024943287,8e-07,3088.7,3088.6,9.074762]
["bitfinex","ETHUSD",1732024943493,0.5315041,3089.8,3089.7,3.23656]
["bitfinex","ETHUSD",1732024943885,0.53165885,3089.8,3089.7,3.23656]
["bitfinex","ETHUSD",1732024944204,1.5916,3090.3,3089.7,3.23656]
["bitfinex","ETHUSD",1732024944391,1.20589785,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1732024944710,1.20585253,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1732024944913,0.23647175,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1732024945579,1.5916,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1732024945777,1.72797967,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1732024945992,0.01,3091.4,3090.6,3.23561]
["bitfinex","ETHUSD",1732024945993,0.37819354,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1732024946306,0.29540081,3090.7,3090.6,3.23558]
["bitfinex","ETHUSD",1732024946506,0.06460156,3091.4,3090.9,3.23528]
["bitfinex","ETHUSD",1732024946723,0.82711538,3091.3,3091.1,3.23508]
["bitfinex","ETHUSD",1732024946864,0.2363272,3091.2,3091.1,3.23508]
["bitfinex","ETHUSD",1732024947066,0.29547745,3091.2,3091.1,3.23508]
["bitfinex","ETHUSD",1732024947264,0.28547745,3091.2,3091.1,3.23508]
["bitfinex","ETHUSD",1732024948267,0.28547745,3091.2,3090.5,3.23572]
["bitfinex","ETHUSD",1732024948505,3.13517,3091.1,3090.3,3.23583]
["bitfinex","ETHUSD",1732024948705,1.5269,3090.8,3090.1,3.2361]
["bitfinex","ETHUSD",1732024949013,1.5269,3090.8,3089.6,3.2366]
["bitfinex","ETHUSD",1732024949165,0.06460156,3090.7,3089.6,3.2366]
["bitfinex","ETHUSD",1732024949363,0.06460156,3090.7,3090.0,3.23615]
["bitfinex","ETHUSD",1732024949875,0.23642785,3090.6,3090.3,3.23592]
["bitfinex","ETHUSD",1732024950081,1.5269,3090.8,3090.4,3.23576]
["bitfinex","ETHUSD",1732024950415,1.5269,3090.8,3089.4,3.0]
["bitfinex","ETHUSD",1732024950416,0.23646631,3090.7,3089.4,3.0]
["bitfinex","ETHUSD",1732024950706,4.89519,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1732024950867,0.06460156,3090.4,3089.9,3.23632]
["bitfinex","ETHUSD",1732024951607,0.23646456,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1732024951762,1.6594,3090.5,3089.7,3.23656]
["bitfinex","ETHUSD",1732024952102,1.6594,3090.5,3090.4,3.23582]
["bitfinex","ETHUSD",1732024952516,1.6594,3090.5,3090.2,3.23594]
["bitfinex","ETHUSD",1732024952666,1.6594,3090.5,3090.0,3.23618]
["bitfinex","ETHUSD",1732024952667,0.23662081,3090.4,3090.0,3.23618]
["bitfinex","ETHUSD",1732024952869,1.6594,3090.5,3090.0,3.23617]
["bitfinex","ETHUSD",1732024953169,0.2366224,3090.4,3090.0,3.23617]
["bitfinex","ETHUSD",1732024953364,1.6594,3090.5,3090.0,3.23617]
["bitfinex","ETHUSD",1732024953365,0.2366224,3090.3,3090.0,3.23617]
["bitfinex","ETHUSD",1732024953609,1.6594,3090.5,3090.0,3.23617]
["bitfinex","ETHUSD",1732024953783,0.23670765,3090.4,3090.0,3.23617]
["bitfinex","ETHUSD",1732024953963,0.23670765,3090.3,3090.0,3.23617]
["bitfinex","ETHUSD",1732024954164,1.6594,3090.5,3090.1,3.23606]
["bitfinex","ETHUSD",1732024954698,1.6594,3090.5,3089.6,3.23658]
["bitfinex","ETHUSD",1732024954895,1.6594,3090.5,3090.4,3.23582]
["bitfinex","ETHUSD",1732024955078,1.6594,3090.5,3090.2,3.23593]
["bitfinex","ETHUSD",1732024955277,1.6594,3090.5,3089.4,0.475264]
["bitfinex","ETHUSD",1732024955278,1.6594,3090.5,3089.9,3.23631]
["bitfinex","ETHUSD",1732024955601,0.16594,3090.4,3090.2,3.23602]
["bitfinex","ETHUSD",1732024955918,1.6594,3090.5,3090.1,3.23613]
["bitfinex","ETHUSD",1732024956082,1.6594,3090.5,3090.2,3.23601]
["bitfinex","ETHUSD",1732024956280,1.6594,3090.5,3090.4,3.23582]
["bitfinex","ETHUSD",1732024956702,0.01,3091.0,3089.9,3.23632]
["bitfinex","ETHUSD",1732024956703,1.6437,3091.2,3090.9,3.2353]
["bitfinex","ETHUSD",1732024956873,1.6437,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1732024957068,1.6437,3091.2,3090.7,3.23545]
["bitfinex","ETHUSD",1732024957290,0.06460156,3091.1,3090.7,3.23545]
["bitfinex","ETHUSD",1732024957497,5.05054016,3091.2,3090.1,3.23611]
["bitfinex","ETHUSD",1732024957498,1.70830156,3091.2,3090.1,3.23614]
["bitfinex","ETHUSD",1732024957706,1.70830156,3091.2,3090.2,0.647234]
["bitfinex","ETHUSD",1732024957901,1.70830156,3091.2,3090.9,3.23521]
["bitfinex","ETHUSD",1732024958176,0.06460156,3091.1,3091.0,3.23514]
["bitfinex","ETHUSD",1732024958378,1.6437,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1732024960093,1.5094,3091.6,3091.5,3.23461]
["bitfinex","ETHUSD",1732024960793,0.79904933,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732024961315,0.37260573,3091.8,3091.5,3.23462]
["bitfinex","ETHUSD",1732024961488,0.37260573,3091.8,3091.6,3.23456]
["bitfinex","ETHUSD",1732024961688,0.37260573,3091.8,3090.9,3.0]
["bitfinex","ETHUSD",1732024961689,0.43720729,3091.8,3091.4,3.23474]
["bitfinex","ETHUSD",1732024961896,0.43720729,3091.8,3090.9,3.0]
["bitfinex","ETHUSD",1732024961897,0.44720729,3091.8,3091.2,3.23493]
["bitfinex","ETHUSD",1732024962104,0.44720729,3091.8,3089.4,3.23685]
["bitfinex","ETHUSD",1732024962105,1.6139,3091.2,3090.7,3.23547]
["bitfinex","ETHUSD",1732024962357,1.6139,3091.2,3091.0,3.23519]
["bitfinex","ETHUSD",1732024962358,0.06460156,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1732024962638,1.6139,3091.2,3091.0,3.23519]
["bitfinex","ETHUSD",1732024962803,1.6139,3091.2,3090.9,3.2353]
["bitfinex","ETHUSD",1732024962991,1.78275016,3091.2,3090.9,3.2353]
["bitfinex","ETHUSD",1732024963193,1.78275016,3091.2,3091.0,3.23519]
["bitfinex","ETHUSD",1732024963499,1.78275016,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1732024963694,1.78275016,3091.2,3090.9,3.23525]
["bitfinex","ETHUSD",1732024964398,0.18573517,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1732024964742,1.78275016,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1732024964743,1.6139,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1732024965195,1.6154,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732024966503,0.1417608,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1732024966827,0.1417608,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732024971898,0.1417608,3091.8,3091.7,6.85311158]
["bitfinex","ETHUSD",1732024972341,8e-07,3091.8,3091.7,12.92757974]
["bitfinex","ETHUSD",1732024973450,8e-07,3091.8,3091.7,11.36881158]
["bitfinex","ETHUSD",1732024973652,8e-07,3091.8,3091.7,9.85311158]
["bitfinex","ETHUSD",1732024974356,8e-07,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732024978368,0.0100008,3091.8,3090.9,3.61865158]
["bitfinex","ETHUSD",1732024978549,0.0100008,3091.8,3090.1,0.08114356]
["bitfinex","ETHUSD",1732024978550,1.34535119,3091.5,3090.6,3.23556]
["bitfinex","ETHUSD",1732024978754,1.34535119,3091.5,3091.2,3.23498]
["bitfinex","ETHUSD",1732024978755,1.32535119,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1732024978983,1.6162,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1732024979266,1.32535119,3091.5,3091.3,3.23488]
["bitfinex","ETHUSD",1732024979477,0.64066258,3091.6,3091.3,3.2348]
["bitfinex","ETHUSD",1732024979624,1.96601377,3091.6,3091.3,3.2348]
["bitfinex","ETHUSD",1732024979825,2.05262835,3091.7,3091.4,3.23477]
["bitfinex","ETHUSD",1732024979826,1.32535119,3091.5,3091.4,3.23477]
["bitfinex","ETHUSD",1732024980072,1.32290501,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732024980231,1.32290501,3091.7,3091.5,3.23467]
["bitfinex","ETHUSD",1732024980430,1.32290501,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732024980768,8e-07,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732024980769,1.32351682,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732024981131,8e-07,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732024981857,8e-07,3091.8,3091.7,7.50001458]
["bitfinex","ETHUSD",1732024982060,8e-07,3091.8,3091.7,9.15101458]
["bitfinex","ETHUSD",1732024982757,8e-07,3091.8,3091.7,13.33970395]
["bitfinex","ETHUSD",1732024982970,1.98802679,3092.9,3092.7,3.23342]
["bitfinex","ETHUSD",1732024982971,0.06460156,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1732024983181,2.65070238,3093.2,3092.7,3.23342]
["bitfinex","ETHUSD",1732024983182,0.06460156,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1732024983341,1.5837,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1732024983541,2.90820148,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1732024983767,1.5837,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1732024984173,1.98802679,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1732024984846,1.5847,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1732024985562,1.521,3094.2,3093.9,3.23213]
["bitfinex","ETHUSD",1732024985859,1.9871761,3094.0,3093.9,2.84746578]
["bitfinex","ETHUSD",1732024986260,1.9871761,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1732024986567,1.9871761,3094.1,3093.0,3.23304]
["bitfinex","ETHUSD",1732024986568,1.5138,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1732024986754,1.324801,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1732024987344,1.98733893,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1732024987548,1.32581633,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1732024987746,1.32581633,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1732024988477,1.98733893,3093.6,3093.4,3.23268]
["bitfinex","ETHUSD",1732024988811,1.98733893,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1732024989170,1.98733893,3093.8,3093.6,3.23247]
["bitfinex","ETHUSD",1732024989506,1.98733893,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1732024989701,1.98733893,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1732024990111,1.32825743,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1732024990268,1.32825743,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1732024990907,1.32663903,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1732024991207,2.94499636,3094.5,3094.3,3.23169]
["bitfinex","ETHUSD",1732024991208,0.06460156,3094.4,3094.3,3.23169]
["bitfinex","ETHUSD",1732024991439,4.27918524,3094.5,3094.3,3.23169]
["bitfinex","ETHUSD",1732024991711,0.06460156,3094.4,3094.1,3.23194]
["bitfinex","ETHUSD",1732024991895,0.49898024,3094.4,3094.1,3.23194]
["bitfinex","ETHUSD",1732024992114,0.49898024,3094.4,3093.9,3.23207]
["bitfinex","ETHUSD",1732024992393,0.49898024,3094.4,3094.0,3.23199]
["bitfinex","ETHUSD",1732024992599,0.49898024,3094.4,3093.3,1.538]
["bitfinex","ETHUSD",1732024992600,0.22383802,3094.3,3093.3,1.538]
["bitfinex","ETHUSD",1732024992807,0.06460156,3094.2,3093.4,3.23264]
["bitfinex","ETHUSD",1732024992970,3.24233,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1732024993171,0.07460156,3093.7,3093.0,3.23307]
["bitfinex","ETHUSD",1732024993373,0.07460156,3093.7,3092.4,4.25734095]
["bitfinex","ETHUSD",1732024993613,0.07460156,3093.7,3093.3,3.23279]
["bitfinex","ETHUSD",1732024993969,0.06460156,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1732024994173,0.06460156,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1732024994421,1.5362,3094.6,3094.2,3.23185]
["bitfinex","ETHUSD",1732024994422,1.60080156,3094.6,3094.2,3.23185]
["bitfinex","ETHUSD",1732024994573,1.76288172,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1732024994768,1.69828016,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1732024994969,1.5362,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1732024995426,8.91,3094.9,3094.5,3.23153]
["bitfinex","ETHUSD",1732024995631,10.5347,3094.9,3094.7,3.23125]
["bitfinex","ETHUSD",1732024995829,10.5347,3094.9,3094.5,3.23147]
["bitfinex","ETHUSD",1732024996227,10.5347,3094.9,3094.6,3.23143]
["bitfinex","ETHUSD",1732024998339,1.6247,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1732024998562,1.6247,3094.9,3093.7,6.23235]
["bitfinex","ETHUSD",1732024998563,0.01,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1732024998842,0.06460156,3094.7,3094.4,3.23154]
["bitfinex","ETHUSD",1732024999042,0.06460156,3094.7,3094.5,3.23152]
["bitfinex","ETHUSD",1732024999366,0.01,3094.0,3092.8,1.6178]
["bitfinex","ETHUSD",1732024999500,1.5714,3093.8,3093.0,3.2331]
["bitfinex","ETHUSD",1732024999703,1.5714,3093.8,3093.4,3.23267]
["bitfinex","ETHUSD",1732024999704,0.06460156,3093.7,3093.4,3.23267]
["bitfinex","ETHUSD",1732025000015,0.01,3093.7,3093.2,3.23285]
["bitfinex","ETHUSD",1732025000211,0.01,3093.5,3092.4,1.6178]
["bitfinex","ETHUSD",1732025000415,4.8143,3093.2,3092.7,3.23335]
["bitfinex","ETHUSD",1732025000654,4.8143,3093.2,3091.8,1.6178]
["bitfinex","ETHUSD",1732025000655,0.06460156,3093.1,3092.8,3.23322]
["bitfinex","ETHUSD",1732025001006,1.97691477,3093.2,3091.8,1.6178]
["bitfinex","ETHUSD",1732025001007,2.04151633,3093.2,3092.0,3.23414]
["bitfinex","ETHUSD",1732025001248,0.01,3093.0,3092.3,3.23381]
["bitfinex","ETHUSD",1732025001521,0.01,3093.0,3091.5,3.23467]
["bitfinex","ETHUSD",1732025001522,4.86222,3092.3,3091.5,3.23467]
["bitfinex","ETHUSD",1732025001747,0.08460156,3092.2,3091.7,3.23442]
["bitfinex","ETHUSD",1732025002055,0.06460156,3092.2,3092.0,3.23404]
["bitfinex","ETHUSD",1732025002406,0.07460156,3092.2,3091.6,3.23448]
["bitfinex","ETHUSD",1732025002601,0.06460156,3092.2,3091.9,3.23416]
["bitfinex","ETHUSD",1732025002804,1.3202137,3092.8,3092.3,1.5786]
["bitfinex","ETHUSD",1732025003024,1.536,3093.7,3093.5,3.23257]
["bitfinex","ETHUSD",1732025003360,1.536,3093.7,3093.3,3.23276]
["bitfinex","ETHUSD",1732025003361,1.60060156,3093.7,3093.3,3.23271]
["bitfinex","ETHUSD",1732025003518,1.60060156,3093.7,3093.5,3.23251]
["bitfinex","ETHUSD",1732025003721,1.536,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1732025004729,8.91,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1732025004730,1.5109,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1732025004952,1.3202137,3094.5,3094.3,3.23173]
["bitfinex","ETHUSD",1732025004953,1.57550156,3094.5,3094.3,3.23173]
["bitfinex","ETHUSD",1732025005157,1.5109,3094.5,3093.8,3.23223]
["bitfinex","ETHUSD",1732025005320,0.06460156,3094.4,3094.3,3.2317]
["bitfinex","ETHUSD",1732025005527,1.5109,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1732025006121,1.5109,3094.5,3093.3,4.1457501]
["bitfinex","ETHUSD",1732025006122,1.5209,3094.5,3093.2,1.6393]
["bitfinex","ETHUSD",1732025006322,1.5209,3094.5,3092.3,3.0]
["bitfinex","ETHUSD",1732025006323,0.01,3094.0,3093.5,3.2325]
["bitfinex","ETHUSD",1732025006517,1.5109,3093.9,3093.6,3.23247]
["bitfinex","ETHUSD",1732025006777,1.99364516,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1732025006920,0.06460156,3093.8,3093.5,3.23256]
["bitfinex","ETHUSD",1732025007132,1.57550156,3093.9,3093.5,3.23256]
["bitfinex","ETHUSD",1732025007325,1.5109,3093.9,3093.7,3.23235]
["bitfinex","ETHUSD",1732025007822,1.5109,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1732025008023,1.5109,3093.9,3093.7,3.23235]
["bitfinex","ETHUSD",1732025008229,1.5109,3093.9,3093.6,3.23241]
["bitfinex","ETHUSD",1732025008424,0.07460156,3093.8,3092.7,4.6393]
["bitfinex","ETHUSD",1732025008623,0.07460156,3093.8,3092.3,3.0]
["bitfinex","ETHUSD",1732025008624,0.08460156,3093.8,3092.3,3.0]
["bitfinex","ETHUSD",1732025008867,1.5435,3093.3,3092.6,3.23346]
["bitfinex","ETHUSD",1732025009076,3.29757156,3093.2,3092.6,3.23346]
["bitfinex","ETHUSD",1732025009721,3.29751156,3093.2,3092.6,3.23346]
["bitfinex","ETHUSD",1732025009925,0.01,3092.9,3091.6,1.662]
["bitfinex","ETHUSD",1732025010173,0.01,3092.9,3091.8,3.23434]
["bitfinex","ETHUSD",1732025010174,3.23381,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1732025010352,0.06460156,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1732025010550,0.06460156,3092.3,3092.0,3.23407]
["bitfinex","ETHUSD",1732025010755,1.3202137,3092.5,3092.1,3.23403]
["bitfinex","ETHUSD",1732025010929,1.3202137,3092.5,3091.5,3.23459]
["bitfinex","ETHUSD",1732025010930,3.73518496,3092.6,3091.5,3.23459]
["bitfinex","ETHUSD",1732025011123,4.89428156,3092.6,3091.7,3.23439]
["bitfinex","ETHUSD",1732025011439,4.89428156,3092.6,3091.1,4.89708]
["bitfinex","ETHUSD",1732025011440,3.23364,3092.5,3091.8,6.46857]
["bitfinex","ETHUSD",1732025011627,0.06460156,3092.4,3091.9,3.23417]
["bitfinex","ETHUSD",1732025011823,0.06460156,3092.4,3092.2,3.23393]
["bitfinex","ETHUSD",1732025012053,1.5861,3092.6,3092.2,3.23393]
["bitfinex","ETHUSD",1732025012261,1.65070156,3092.6,3092.2,3.23393]
["bitfinex","ETHUSD",1732025012462,1.65070156,3092.6,3092.1,3.23401]
["bitfinex","ETHUSD",1732025013731,1.5861,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1732025014278,3.00581526,3092.9,3092.6,3.23348]
["bitfinex","ETHUSD",1732025014426,2.9412137,3092.9,3092.6,3.23348]
["bitfinex","ETHUSD",1732025014631,1.621,3092.9,3092.6,3.23348]
["bitfinex","ETHUSD",1732025014972,1.38481526,3093.1,3092.8,3.23331]
["bitfinex","ETHUSD",1732025015176,1.38481526,3093.2,3092.9,3.2332]
["bitfinex","ETHUSD",1732025015381,1.38481526,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1732025015382,1.3202137,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1732025015579,1.38481526,3093.1,3092.3,3.23382]
["bitfinex","ETHUSD",1732025015862,1.38481526,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1732025015863,4.61788526,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1732025016277,4.5533237,3093.0,3092.4,3.23364]
["bitfinex","ETHUSD",1732025016432,0.06460156,3092.9,3092.4,3.23364]
["bitfinex","ETHUSD",1732025016834,1.38481526,3092.9,3092.4,3.23364]
["bitfinex","ETHUSD",1732025017567,0.06460156,3092.9,3092.4,3.23364]
["bitfinex","ETHUSD",1732025017752,1.38481526,3092.9,3092.4,6.4673]
["bitfinex","ETHUSD",1732025017960,3.23312,3093.0,3091.9,3.2342]
["bitfinex","ETHUSD",1732025017961,1.3202137,3093.0,3092.7,3.2334]
["bitfinex","ETHUSD",1732025018161,1.3202137,3093.1,3092.5,3.23356]
["bitfinex","ETHUSD",1732025018380,1.5964,3092.9,3091.9,3.23425]
["bitfinex","ETHUSD",1732025018667,1.5964,3092.9,3091.8,1.8831897]
["bitfinex","ETHUSD",1732025018668,0.06460156,3092.8,3092.3,3.23382]
["bitfinex","ETHUSD",1732025018883,0.06460156,3092.8,3091.9,3.23422]
["bitfinex","ETHUSD",1732025018884,3.23366,3092.5,3091.9,3.23422]
["bitfinex","ETHUSD",1732025019182,0.06460156,3092.4,3092.0,3.23412]
["bitfinex","ETHUSD",1732025019673,0.06460156,3092.4,3091.4,4.77304]
["bitfinex","ETHUSD",1732025019674,0.06460156,3092.6,3092.2,3.23389]
["bitfinex","ETHUSD",1732025019880,0.06460156,3092.7,3092.2,3.23389]
["bitfinex","ETHUSD",1732025020169,2.9166137,3092.9,3092.6,3.23352]
["bitfinex","ETHUSD",1732025020379,1.3202137,3092.9,3092.8,3.23331]
["bitfinex","ETHUSD",1732025020582,3.23311,3093.0,3092.4,3.23371]
["bitfinex","ETHUSD",1732025020874,1.3202137,3093.1,3092.2,3.23394]
["bitfinex","ETHUSD",1732025021079,1.3202137,3093.1,3092.8,3.23331]
["bitfinex","ETHUSD",1732025021435,3.23323,3092.9,3092.1,1.6372]
["bitfinex","ETHUSD",1732025021632,0.323323,3092.8,3092.4,6.46738]
["bitfinex","ETHUSD",1732025021854,1.3202137,3093.0,3092.4,3.23365]
["bitfinex","ETHUSD",1732025022465,3.29781156,3092.9,3091.7,1.5801]
["bitfinex","ETHUSD",1732025022645,1.3202137,3092.7,3091.7,1.5801]
["bitfinex","ETHUSD",1732025022843,4.5539137,3092.5,3091.7,1.5801]
["bitfinex","ETHUSD",1732025023082,0.06460156,3092.4,3091.9,3.23418]
["bitfinex","ETHUSD",1732025023247,0.06460156,3092.4,3092.0,3.23406]
["bitfinex","ETHUSD",1732025023454,0.06460156,3092.5,3092.0,6.46814]
["bitfinex","ETHUSD",1732025023749,1.38481526,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1732025024380,1.38481526,3092.5,3092.0,3.23406]
["bitfinex","ETHUSD",1732025024551,1.38481526,3092.5,3091.8,3.23431]
["bitfinex","ETHUSD",1732025024873,3.23376,3092.4,3091.8,3.23431]
["bitfinex","ETHUSD",1732025025061,3.29848156,3092.3,3091.8,3.23431]
["bitfinex","ETHUSD",1732025025462,4.61869526,3092.3,3091.8,3.23431]
["bitfinex","ETHUSD",1732025025647,3.23435,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1732025025851,3.23414,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1732025025852,0.06460156,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1732025026051,0.06460156,3091.8,3091.0,3.23515]
["bitfinex","ETHUSD",1732025026052,3.23446,3091.7,3091.0,3.23515]
["bitfinex","ETHUSD",1732025026271,0.06460156,3091.6,3091.0,3.23515]
["bitfinex","ETHUSD",1732025026487,0.06460156,3091.6,3090.7,3.23551]
["bitfinex","ETHUSD",1732025027066,1.3202137,3091.7,3091.3,3.61403789]
["bitfinex","ETHUSD",1732025027252,0.06460156,3092.0,3091.7,3.23446]
["bitfinex","ETHUSD",1732025027454,1.38481526,3092.0,3091.5,3.23457]
["bitfinex","ETHUSD",1732025027750,1.38481526,3092.0,3091.0,1.6026]
["bitfinex","ETHUSD",1732025027751,1.3202137,3091.9,3091.0,1.6026]
["bitfinex","ETHUSD",1732025027958,0.06460156,3092.0,3091.0,1.6026]
["bitfinex","ETHUSD",1732025027959,1.3202137,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1732025028153,1.3202137,3092.2,3091.7,3.23441]
["bitfinex","ETHUSD",1732025028348,1.3202137,3092.1,3091.7,3.23437]
["bitfinex","ETHUSD",1732025028598,1.3202137,3092.2,3091.2,3.23498]
["bitfinex","ETHUSD",1732025028751,1.3202137,3092.3,3091.4,3.23478]
["bitfinex","ETHUSD",1732025028950,1.3202137,3092.3,3092.0,3.23413]
["bitfinex","ETHUSD",1732025029394,1.3202137,3092.3,3091.9,3.23415]
["bitfinex","ETHUSD",1732025029757,1.3202137,3092.2,3091.9,3.2342]
["bitfinex","ETHUSD",1732025029957,0.06460156,3092.2,3092.1,3.23404]
["bitfinex","ETHUSD",1732025030176,1.3202137,3092.3,3092.1,3.23397]
["bitfinex","ETHUSD",1732025030394,1.3202137,3092.4,3092.1,3.23397]
["bitfinex","ETHUSD",1732025030555,1.3202137,3092.4,3091.9,3.23419]
["bitfinex","ETHUSD",1732025030556,0.06460156,3092.3,3091.9,3.23417]
["bitfinex","ETHUSD",1732025031058,1.3202137,3092.2,3091.7,3.23439]
["bitfinex","ETHUSD",1732025031297,0.06460156,3092.1,3091.7,3.23439]
["bitfinex","ETHUSD",1732025031453,1.3202137,3092.2,3092.0,3.23415]
["bitfinex","ETHUSD",1732025031454,1.38481526,3092.2,3092.0,3.23415]
["bitfinex","ETHUSD",1732025031796,1.6044,3092.1,3091.1,0.52166379]
["bitfinex","ETHUSD",1732025032087,0.06460156,3092.0,3091.1,6.47018]
["bitfinex","ETHUSD",1732025032289,0.06460156,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1732025032490,10.89035099,3092.3,3092.1,3.23397]
["bitfinex","ETHUSD",1732025032491,1.3202137,3092.3,3092.1,3.23397]
["bitfinex","ETHUSD",1732025032789,9.77982009,3092.7,3092.3,3.23383]
["bitfinex","ETHUSD",1732025032790,1.3202137,3092.7,3092.3,3.23383]
["bitfinex","ETHUSD",1732025033016,3.60045099,3092.9,3092.7,3.23336]
["bitfinex","ETHUSD",1732025033017,1.68470156,3092.9,3092.7,3.23336]
["bitfinex","ETHUSD",1732025033169,1.68470156,3092.9,3092.5,3.2336]
["bitfinex","ETHUSD",1732025033170,2.9403137,3092.9,3092.5,3.2336]
["bitfinex","ETHUSD",1732025033376,2.9403137,3092.9,3092.6,3.23346]
["bitfinex","ETHUSD",1732025033598,2.9403137,3092.9,3092.7,3.23341]
["bitfinex","ETHUSD",1732025033599,1.6201,3092.9,3092.7,3.23341]
["bitfinex","ETHUSD",1732025033870,1.6201,3092.9,3092.6,3.23346]
["bitfinex","ETHUSD",1732025034116,1.6201,3092.9,3092.6,3.23342]
["bitfinex","ETHUSD",1732025034592,1.6201,3092.9,3091.9,3.87227314]
["bitfinex","ETHUSD",1732025034770,1.91413137,3092.9,3092.7,3.23332]
["bitfinex","ETHUSD",1732025034979,1.91413137,3092.9,3092.8,3.23331]
["bitfinex","ETHUSD",1732025035175,1.91413137,3092.9,3092.6,3.23342]
["bitfinex","ETHUSD",1732025035377,1.91413137,3092.9,3092.3,3.23377]
["bitfinex","ETHUSD",1732025035378,0.38803607,3092.8,3092.3,3.23377]
["bitfinex","ETHUSD",1732025035683,1.76104889,3092.7,3092.3,3.23377]
["bitfinex","ETHUSD",1732025035872,1.38481526,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1732025036073,0.44083519,3092.7,3092.5,3.23362]
["bitfinex","ETHUSD",1732025036074,0.50543675,3092.7,3092.5,3.23362]
["bitfinex","ETHUSD",1732025036405,0.18256504,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1732025036744,1.3202137,3092.8,3092.5,3.23355]
["bitfinex","ETHUSD",1732025036745,0.83900265,3092.8,3092.5,3.23355]
["bitfinex","ETHUSD",1732025036905,3.60045099,3092.9,3092.5,6.4671]
["bitfinex","ETHUSD",1732025037103,3.60045099,3092.9,3092.5,3.23354]
["bitfinex","ETHUSD",1732025037419,6.83366099,3092.9,3092.3,3.23377]
["bitfinex","ETHUSD",1732025037599,1.98035099,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1732025037918,1.98035099,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1732025038079,1.98035099,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1732025041625,12.50415099,3093.4,3092.8,3.23325]
["bitfinex","ETHUSD",1732025041945,12.50415099,3093.4,3091.7,3.61403789]
["bitfinex","ETHUSD",1732025041946,3.23307,3093.1,3092.5,3.23355]
["bitfinex","ETHUSD",1732025042149,8.91,3093.0,3092.6,3.23346]
["bitfinex","ETHUSD",1732025042351,8.91,3093.0,3091.8,1.5614]
["bitfinex","ETHUSD",1732025042643,0.55,3093.2,3092.8,3.23324]
["bitfinex","ETHUSD",1732025042802,9.46,3093.2,3092.9,3.23313]
["bitfinex","ETHUSD",1732025042998,9.46,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1732025043429,8.91,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1732025043642,8.91,3093.2,3092.5,3.23354]
["bitfinex","ETHUSD",1732025043852,8.91,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1732025044549,0.01,3091.9,3091.8,0.52051175]
["bitfinex","ETHUSD",1732025044754,1.5701,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732025044907,3.23452,3091.7,3090.2,1.648]
["bitfinex","ETHUSD",1732025045252,0.01,3091.4,3090.6,5.25529815]
["bitfinex","ETHUSD",1732025045406,10.4801,3091.6,3090.7,3.23551]
["bitfinex","ETHUSD",1732025045808,0.56,3091.3,3090.6,2.01973815]
["bitfinex","ETHUSD",1732025046023,0.55,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1732025046216,0.55,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1732025046605,0.55,3090.8,3090.4,3.23574]
["bitfinex","ETHUSD",1732025046939,9.46,3090.8,3090.4,3.2358]
["bitfinex","ETHUSD",1732025047111,9.46,3090.8,3090.5,3.23571]
["bitfinex","ETHUSD",1732025047731,9.46,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1732025048273,8.91,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1732025048574,1.6315,3092.2,3090.7,0.970684]
["bitfinex","ETHUSD",1732025048716,1.6315,3092.2,3090.5,4.81622]
["bitfinex","ETHUSD",1732025048717,8.91,3092.1,3091.7,3.23439]
["bitfinex","ETHUSD",1732025048916,9.55177724,3092.1,3091.7,3.23439]
["bitfinex","ETHUSD",1732025049261,9.55177724,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1732025049448,9.55177724,3092.1,3091.8,3.23429]
["bitfinex","ETHUSD",1732025049648,9.55177724,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1732025049849,0.55,3092.0,3091.8,3.23427]
["bitfinex","ETHUSD",1732025050252,9.46,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1732025050434,10.4386,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1732025050633,3.23169,3094.4,3091.8,3.23427]
["bitfinex","ETHUSD",1732025050634,10.4386,3093.1,3092.7,3.23338]
["bitfinex","ETHUSD",1732025050839,8.91,3093.0,3092.7,3.23338]
["bitfinex","ETHUSD",1732025051051,9.49170466,3093.0,3092.7,3.23338]
["bitfinex","ETHUSD",1732025051260,9.49170466,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1732025051435,1.5286,3093.1,3092.8,3.2333]
["bitfinex","ETHUSD",1732025051637,1.5286,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1732025052717,2.0786,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1732025053061,3.98730873,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1732025053289,3.98730873,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1732025053441,6.73481365,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1732025053628,5.29190159,3093.6,3093.3,3.23279]
["bitfinex","ETHUSD",1732025053962,5.29190159,3093.6,3093.4,3.23268]
["bitfinex","ETHUSD",1732025053963,6.74467254,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1732025054160,0.6400414,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1732025054324,0.6400414,3093.6,3093.4,3.23268]
["bitfinex","ETHUSD",1732025054325,3.99314563,3093.9,3093.7,3.23237]
["bitfinex","ETHUSD",1732025054523,3.99709394,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1732025054723,4.65186019,3094.0,3093.7,3.23237]
["bitfinex","ETHUSD",1732025054958,3.99624369,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1732025055166,3.99624369,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1732025055464,7.08160985,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1732025055465,4.65186019,3094.1,3093.7,3.2323]
["bitfinex","ETHUSD",1732025055666,4.65186019,3094.1,3092.9,9.04664663]
["bitfinex","ETHUSD",1732025055667,4.65186019,3094.2,3094.1,3.23195]
["bitfinex","ETHUSD",1732025055866,4.65186019,3094.3,3094.1,3.23195]
["bitfinex","ETHUSD",1732025056065,8.91,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1732025056768,12.9073671,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1732025057871,8.91,3094.4,3093.7,4.5302]
["bitfinex","ETHUSD",1732025058027,3.9973671,3094.0,3093.9,3.23214]
["bitfinex","ETHUSD",1732025058225,3.9973671,3094.1,3093.9,3.23214]
["bitfinex","ETHUSD",1732025058525,5.20186019,3094.3,3094.0,3.23206]
["bitfinex","ETHUSD",1732025058841,5.20186019,3094.3,3092.9,4.27124663]
["bitfinex","ETHUSD",1732025058842,0.55,3094.0,3092.2,1.6319]
["bitfinex","ETHUSD",1732025059053,0.55,3094.0,3092.6,3.23352]
["bitfinex","ETHUSD",1732025059054,1.33237082,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1732025059253,2.66474165,3092.9,3092.7,3.23342]
["bitfinex","ETHUSD",1732025059470,2.66474165,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1732025059773,8.91,3093.6,3092.5,3.23353]
["bitfinex","ETHUSD",1732025059774,2.66474165,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1732025059958,3.33092707,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1732025060170,8.91,3093.6,3093.2,3.23289]
["bitfinex","ETHUSD",1732025060171,3.99520342,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1732025060469,3.99520342,3093.5,3093.2,3.23289]
["bitfinex","ETHUSD",1732025060672,3.99520342,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1732025060673,4.54520342,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1732025060872,4.54520342,3093.5,3093.3,3.23276]
["bitfinex","ETHUSD",1732025061398,4.54520342,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1732025061544,3.32593485,3093.0,3092.9,3.23319]
["bitfinex","ETHUSD",1732025061834,0.55,3093.1,3092.9,3.23319]
["bitfinex","ETHUSD",1732025062348,7.29120687,3093.1,3092.9,3.23312]
["bitfinex","ETHUSD",1732025062554,0.55,3093.1,3092.9,3.23312]
["bitfinex","ETHUSD",1732025062748,0.55,3093.0,3092.9,3.23312]
["bitfinex","ETHUSD",1732025063159,3.32546415,3093.0,3092.9,3.23312]
["bitfinex","ETHUSD",1732025063356,4.54112183,3093.1,3092.9,3.23313]
["bitfinex","ETHUSD",1732025063579,0.55,3093.1,3092.9,3.23313]
["bitfinex","ETHUSD",1732025063801,3.3249057,3093.0,3092.9,3.23313]
["bitfinex","ETHUSD",1732025063968,3.3249057,3093.0,3092.8,3.23329]
["bitfinex","ETHUSD",1732025064145,3.8749057,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1732025064346,3.87435908,3093.0,3092.7,3.23337]
["bitfinex","ETHUSD",1732025064645,2.65909799,3092.8,3092.7,3.23337]
["bitfinex","ETHUSD",1732025064961,0.55,3092.6,3091.8,3.23426]
["bitfinex","ETHUSD",1732025065147,0.55,3092.6,3091.4,1.5589]
["bitfinex","ETHUSD",1732025065148,1.32917432,3091.9,3091.4,4.79363]
["bitfinex","ETHUSD",1732025065344,1.32917432,3091.9,3091.1,3.235]
["bitfinex","ETHUSD",1732025065345,0.55,3091.7,3091.1,3.235]
["bitfinex","ETHUSD",1732025065599,3.32192657,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1732025065755,3.99112183,3091.6,3091.3,3.23488]
["bitfinex","ETHUSD",1732025065958,3.32149002,3091.5,3091.4,3.23478]
["bitfinex","ETHUSD",1732025066155,3.32117417,3091.5,3091.4,3.23478]
["bitfinex","ETHUSD",1732025066360,0.55,3091.7,3091.5,3.23467]
["bitfinex","ETHUSD",1732025066361,3.87117417,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732025066574,0.55,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732025066970,0.55,3091.6,3091.4,3.23478]
["bitfinex","ETHUSD",1732025066971,3.87017463,3091.6,3091.4,3.23477]
["bitfinex","ETHUSD",1732025067181,2.6560437,3091.5,3091.2,3.23489]
["bitfinex","ETHUSD",1732025067366,2.6560437,3091.6,3091.3,3.23487]
["bitfinex","ETHUSD",1732025067566,2.6560437,3091.6,3091.4,3.23477]
["bitfinex","ETHUSD",1732025067900,2.6560437,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732025068259,2.6560437,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1732025068464,1.99070948,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1732025068872,1.99045317,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732025069079,1.99037327,3091.8,3091.6,3.2345]
["bitfinex","ETHUSD",1732025069321,1.99037327,3091.7,3091.4,3.23469]
["bitfinex","ETHUSD",1732025069605,8.91,3091.9,3090.9,1.5732]
["bitfinex","ETHUSD",1732025069606,2.65340153,3091.5,3091.2,3.2349]
["bitfinex","ETHUSD",1732025069806,1.98959644,3091.3,3091.2,6.4698]
["bitfinex","ETHUSD",1732025070017,1.98959644,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1732025070305,1.98959644,3091.5,3091.4,3.23478]
["bitfinex","ETHUSD",1732025070522,2.65340153,3091.7,3091.5,3.23467]
["bitfinex","ETHUSD",1732025070523,1.98959644,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732025070665,2.65340153,3091.8,3091.6,3.23457]
["bitfinex","ETHUSD",1732025071064,12.22983361,3091.9,3091.7,3.23446]
["bitfinex","ETHUSD",1732025071260,2.65277719,3091.8,3090.7,7.26124663]
["bitfinex","ETHUSD",1732025071518,1.98967713,3091.7,3091.5,3.23458]
["bitfinex","ETHUSD",1732025071671,1.98967713,3091.6,3091.3,3.2348]
["bitfinex","ETHUSD",1732025071865,1.98967713,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732025072097,1.98995641,3091.6,3091.5,3.23458]
["bitfinex","ETHUSD",1732025072677,1.98995641,3091.6,3091.3,3.2348]
["bitfinex","ETHUSD",1732025073200,1.98995641,3091.6,3091.1,3.23507]
["bitfinex","ETHUSD",1732025073201,1.98995641,3091.6,3091.2,3.23497]
["bitfinex","ETHUSD",1732025073403,1.98995641,3091.6,3090.6,3.2356]
["bitfinex","ETHUSD",1732025073404,3.23493,3091.3,3090.6,3.2356]
["bitfinex","ETHUSD",1732025073606,1.98995641,3091.0,3090.6,3.2356]
["bitfinex","ETHUSD",1732025073905,1.98995641,3091.0,3090.4,1.5057]
["bitfinex","ETHUSD",1732025073906,2.65277719,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1732025074105,1.98911419,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1732025074424,2.65277719,3091.0,3090.4,1.5057]
["bitfinex","ETHUSD",1732025074603,2.65277719,3091.0,3090.7,3.23544]
["bitfinex","ETHUSD",1732025074774,1.98795199,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1732025075215,1.98795199,3091.1,3090.9,3.2353]
["bitfinex","ETHUSD",1732025075383,1.98795199,3091.4,3091.1,3.23509]
["bitfinex","ETHUSD",1732025075891,8.91,3091.5,3091.3,3.23488]
["bitfinex","ETHUSD",1732025075892,10.89795199,3091.5,3091.3,3.23488]
["bitfinex","ETHUSD",1732025076103,1.98795199,3091.5,3091.3,3.23488]
["bitfinex","ETHUSD",1732025076621,1.98795199,3091.5,3091.4,3.23478]
["bitfinex","ETHUSD",1732025076802,1.98795199,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732025077008,11.56277719,3091.8,3091.6,3.23457]
["bitfinex","ETHUSD",1732025077316,10.8985803,3091.8,3091.6,3.23457]
["bitfinex","ETHUSD",1732025077817,1.9885803,3091.8,3091.6,3.23457]
["bitfinex","ETHUSD",1732025078237,1.9885803,3091.7,3091.4,6.46939]
["bitfinex","ETHUSD",1732025078536,1.9885803,3091.7,3091.4,3.13469]
["bitfinex","ETHUSD",1732025078940,1.9885803,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1732025079434,1.9885803,3091.8,3091.6,3.23457]
["bitfinex","ETHUSD",1732025079641,1.9885803,3091.8,3091.4,3.13469]
["bitfinex","ETHUSD",1732025079813,1.9885803,3091.6,3091.4,3.13469]
["bitfinex","ETHUSD",1732025080009,1.9885803,3091.7,3091.5,3.23467]
["bitfinex","ETHUSD",1732025080211,1.9885803,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732025080440,1.9885803,3091.6,3091.2,3.2349]
["bitfinex","ETHUSD",1732025080745,10.8985803,3091.7,3091.4,3.23477]
["bitfinex","ETHUSD",1732025080948,10.8985803,3091.7,3091.4,6.46947]
["bitfinex","ETHUSD",1732025081236,8.91,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1732025081399,8.91,3091.7,3091.4,3.23467]
["bitfinex","ETHUSD",1732025081400,8.91,3091.7,3091.5,3.23466]
["bitfinex","ETHUSD",1732025081598,10.89958898,3091.7,3091.4,3.23467]
["bitfinex","ETHUSD",1732025081997,1.98958898,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732025082248,8.91,3091.7,3091.4,3.23467]
["bitfinex","ETHUSD",1732025082746,8.91,3091.7,3090.8,1.5199]
["bitfinex","ETHUSD",1732025082747,1.98958898,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1732025082935,2.53958898,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1732025083249,2.53958898,3091.3,3089.9,0.01]
["bitfinex","ETHUSD",1732025083250,2.53958898,3091.0,3090.2,3.23602]
["bitfinex","ETHUSD",1732025083540,1.9810155,3090.8,3090.5,3.23565]
["bitfinex","ETHUSD",1732025083761,2.65277719,3090.8,3090.5,3.23565]
["bitfinex","ETHUSD",1732025083915,11.56277719,3090.9,3090.2,3.23593]
["bitfinex","ETHUSD",1732025084100,11.56277719,3090.9,3090.0,3.23621]
["bitfinex","ETHUSD",1732025084101,4.77147719,3090.8,3090.0,3.23621]
["bitfinex","ETHUSD",1732025084300,2.65277719,3090.6,3089.5,1.6136]
["bitfinex","ETHUSD",1732025084502,0.55,3090.5,3089.7,3.23651]
["bitfinex","ETHUSD",1732025084747,2.65277719,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1732025085043,2.65277719,3090.4,3090.0,3.23616]
["bitfinex","ETHUSD",1732025085238,2.65277719,3090.4,3090.1,3.23612]
["bitfinex","ETHUSD",1732025085412,3.86439463,3090.5,3090.0,3.23616]
["bitfinex","ETHUSD",1732025085413,3.20277719,3090.5,3090.0,3.23616]
["bitfinex","ETHUSD",1732025085619,3.20277719,3090.5,3089.8,3.2364]
["bitfinex","ETHUSD",1732025085620,0.55,3090.3,3089.8,3.23638]
["bitfinex","ETHUSD",1732025085831,0.55,3090.3,3088.8,3.2375]
["bitfinex","ETHUSD",1732025085832,5.88907719,3090.0,3088.8,3.2375]
["bitfinex","ETHUSD",1732025086147,0.55,3089.1,3088.5,3.23772]
["bitfinex","ETHUSD",1732025086328,9.46,3089.1,3088.5,3.23772]
["bitfinex","ETHUSD",1732025086527,9.46,3089.1,3088.3,3.23795]
["bitfinex","ETHUSD",1732025086847,9.46,3089.1,3088.3,3.23798]
["bitfinex","ETHUSD",1732025086848,1.5665,3088.8,3088.3,3.23798]
["bitfinex","ETHUSD",1732025087064,3.78784,3088.5,3087.1,3.23928]
["bitfinex","ETHUSD",1732025087202,3.78784,3088.5,3087.3,3.23897]
["bitfinex","ETHUSD",1732025087203,1.5665,3088.2,3087.3,3.23897]
["bitfinex","ETHUSD",1732025087403,0.55,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1732025088740,1.5665,3088.2,3087.4,3.23897]
["bitfinex","ETHUSD",1732025088919,1.5665,3088.2,3088.0,3.23827]
["bitfinex","ETHUSD",1732025089114,0.55,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1732025089321,0.55,3088.6,3087.9,3.23837]
["bitfinex","ETHUSD",1732025089808,0.55,3088.6,3087.5,3.23886]
["bitfinex","ETHUSD",1732025089809,11.92,3088.5,3087.5,3.23886]
["bitfinex","ETHUSD",1732025090003,0.55,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1732025090319,0.55,3088.1,3087.4,3.23891]
["bitfinex","ETHUSD",1732025090513,12.69824,3088.1,3087.4,3.23891]
["bitfinex","ETHUSD",1732025090715,12.69824,3088.1,3087.3,3.23904]
["bitfinex","ETHUSD",1732025090716,0.55,3087.9,3087.3,3.23904]
["bitfinex","ETHUSD",1732025090914,9.46,3087.9,3087.5,3.23877]
["bitfinex","ETHUSD",1732025091145,8.91,3087.9,3087.6,3.23873]
["bitfinex","ETHUSD",1732025091713,8.91,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1732025092609,3.01,3088.9,3087.6,3.23867]
["bitfinex","ETHUSD",1732025092610,10.4125,3088.7,3087.6,3.23867]
["bitfinex","ETHUSD",1732025092836,10.4125,3088.7,3088.2,3.23809]
["bitfinex","ETHUSD",1732025092837,0.55,3088.5,3088.2,3.23809]
["bitfinex","ETHUSD",1732025093037,8.91,3088.6,3087.4,1.6515]
["bitfinex","ETHUSD",1732025093234,1.5025,3088.7,3087.6,3.23876]
["bitfinex","ETHUSD",1732025093434,1.5025,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1732025093622,10.5048,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1732025093838,10.5048,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1732025094147,3.23746,3088.9,3088.3,3.23798]
["bitfinex","ETHUSD",1732025094348,10.5048,3089.1,3087.4,1.6515]
["bitfinex","ETHUSD",1732025094349,3.23768,3088.7,3087.4,1.6515]
["bitfinex","ETHUSD",1732025094552,10.5048,3088.6,3088.0,3.23826]
["bitfinex","ETHUSD",1732025095231,0.55,3088.5,3088.0,3.23826]
["bitfinex","ETHUSD",1732025095553,0.55,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1732025095852,3.78803,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1732025096204,1.6483,3088.0,3087.4,3.23889]
["bitfinex","ETHUSD",1732025096404,12.69845,3087.9,3087.2,3.23911]
["bitfinex","ETHUSD",1732025096648,8.91,3087.8,3087.4,3.2389]
["bitfinex","ETHUSD",1732025096852,8.91,3087.8,3087.5,3.23886]
["bitfinex","ETHUSD",1732025097235,8.91,3087.8,3087.4,3.23892]
["bitfinex","ETHUSD",1732025097643,8.91,3087.8,3087.6,3.23867]
["bitfinex","ETHUSD",1732025097879,8.91,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1732025098952,10.4621,3088.5,3088.3,3.23798]
["bitfinex","ETHUSD",1732025099193,8.91,3088.8,3088.4,3.23792]
["bitfinex","ETHUSD",1732025099480,1.5489,3088.9,3088.6,3.2377]
["bitfinex","ETHUSD",1732025099680,1.5489,3088.9,3088.7,3.23759]
["bitfinex","ETHUSD",1732025099880,1.5489,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1732025100183,1.5489,3088.9,3088.6,3.2377]
["bitfinex","ETHUSD",1732025100385,1.5526,3089.2,3088.6,3.23763]
["bitfinex","ETHUSD",1732025100592,8.91,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1732025100804,8.91,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1732025101320,8.91,3089.1,3087.9,3.23835]
["bitfinex","ETHUSD",1732025101321,3.23768,3088.7,3087.9,3.23835]
["bitfinex","ETHUSD",1732025101454,8.91,3088.7,3087.5,1.5565]
["bitfinex","ETHUSD",1732025101656,8.91,3088.7,3087.7,3.23865]
["bitfinex","ETHUSD",1732025101894,12.14768,3088.7,3088.0,3.23827]
["bitfinex","ETHUSD",1732025102215,0.55,3088.6,3088.2,3.23812]
["bitfinex","ETHUSD",1732025102363,0.55,3088.6,3087.5,1.5565]
["bitfinex","ETHUSD",1732025102563,3.23816,3088.2,3087.5,3.23882]
["bitfinex","ETHUSD",1732025102877,12.14816,3088.2,3087.5,3.23882]
["bitfinex","ETHUSD",1732025103058,3.78841,3088.0,3087.3,3.23901]
["bitfinex","ETHUSD",1732025103274,1.5374,3087.7,3087.3,3.23903]
["bitfinex","ETHUSD",1732025103519,8.91,3087.9,3087.5,3.23879]
["bitfinex","ETHUSD",1732025103970,0.55,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1732025104167,0.55,3087.8,3087.1,0.01]
["bitfinex","ETHUSD",1732025104168,3.78856,3087.8,3087.1,0.01]
["bitfinex","ETHUSD",1732025104367,0.55,3087.6,3087.1,0.01]
["bitfinex","ETHUSD",1732025104604,3.78918,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1732025104806,12.69918,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1732025105005,9.46,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1732025105306,8.91,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1732025105507,15.69918,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1732025105712,17.26368,3087.2,3087.1,0.01]
["bitfinex","ETHUSD",1732025107384,17.26368,3087.2,3085.7,3.24075]
["bitfinex","ETHUSD",1732025107385,1.5519,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1732025107708,1.5519,3086.3,3085.6,3.24081]
["bitfinex","ETHUSD",1732025107709,4.79209,3086.3,3085.6,3.24078]
["bitfinex","ETHUSD",1732025108120,4.79209,3086.3,3085.2,3.24118]
["bitfinex","ETHUSD",1732025108121,9.46,3086.2,3085.2,3.24118]
["bitfinex","ETHUSD",1732025108286,0.55,3085.6,3085.0,3.24144]
["bitfinex","ETHUSD",1732025108489,1.5252,3085.3,3084.1,0.01]
["bitfinex","ETHUSD",1732025108689,1.5252,3085.3,3085.0,3.24146]
["bitfinex","ETHUSD",1732025109013,8.91,3085.3,3084.1,4.27124663]
["bitfinex","ETHUSD",1732025109185,3.24117,3085.4,3084.3,3.2422]
["bitfinex","ETHUSD",1732025109387,0.55,3085.5,3084.3,3.2422]
["bitfinex","ETHUSD",1732025109388,0.55,3085.0,3084.4,3.24204]
["bitfinex","ETHUSD",1732025109687,3.2414,3085.1,3084.1,3.25236]
["bitfinex","ETHUSD",1732025109688,0.55,3084.6,3084.1,3.25236]
["bitfinex","ETHUSD",1732025109884,9.46,3084.6,3084.1,3.25236]
["bitfinex","ETHUSD",1732025110077,9.46,3084.6,3084.1,0.01]
["bitfinex","ETHUSD",1732025110484,0.55,3084.4,3084.1,0.01]
["bitfinex","ETHUSD",1732025110802,3.47207735,3085.1,3084.1,0.01]
["bitfinex","ETHUSD",1732025110803,1.521,3084.9,3084.1,0.01]
["bitfinex","ETHUSD",1732025110984,1.521,3084.9,3084.1,3.25238]
["bitfinex","ETHUSD",1732025111182,1.521,3084.9,3084.1,0.01]
["bitfinex","ETHUSD",1732025111382,1.521,3084.9,3084.7,3.24177]
["bitfinex","ETHUSD",1732025111612,1.521,3084.9,3084.5,3.24194]
["bitfinex","ETHUSD",1732025111816,0.55,3084.6,3084.1,0.01]
["bitfinex","ETHUSD",1732025112316,12.70195,3084.6,3084.1,0.01]
["bitfinex","ETHUSD",1732025112538,9.46,3084.6,3084.1,0.01]
["bitfinex","ETHUSD",1732025112690,0.55,3084.2,3084.1,0.01]
["bitfinex","ETHUSD",1732025112877,3.79233,3084.2,3084.1,0.01]
["bitfinex","ETHUSD",1732025113080,15.70233,3084.2,3084.1,0.01]
["bitfinex","ETHUSD",1732025113283,17.32173,3084.2,3084.1,0.01]
["bitfinex","ETHUSD",1732025116129,14.0794,3084.2,3084.1,0.01]
["bitfinex","ETHUSD",1732025116488,11.0794,3084.2,3084.1,0.01]
["bitfinex","ETHUSD",1732025116685,11.0794,3084.2,3082.9,3.24362]
["bitfinex","ETHUSD",1732025116686,0.55,3083.6,3082.9,3.24362]
["bitfinex","ETHUSD",1732025116927,6.24293,3083.7,3082.5,0.1417608]
["bitfinex","ETHUSD",1732025116928,2.1901,3083.4,3082.5,0.1417608]
["bitfinex","ETHUSD",1732025117224,8.91,3083.5,3082.6,3.24401]
["bitfinex","ETHUSD",1732025117435,1.6401,3083.8,3083.5,3.24299]
["bitfinex","ETHUSD",1732025117783,1.6401,3083.8,3083.4,3.24309]
["bitfinex","ETHUSD",1732025118225,1.6401,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1732025118683,0.55,3083.7,3083.1,3.24345]
["bitfinex","ETHUSD",1732025118889,0.55,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1732025119098,0.55,3083.7,3083.0,3.24352]
["bitfinex","ETHUSD",1732025119489,3.24292,3083.7,3083.0,3.24352]
["bitfinex","ETHUSD",1732025119637,3.24296,3083.6,3083.0,3.24352]
["bitfinex","ETHUSD",1732025119797,3.24296,3083.6,3082.7,3.24382]
["bitfinex","ETHUSD",1732025119798,11.91,3083.5,3082.7,3.24382]
["bitfinex","ETHUSD",1732025119993,11.91,3083.5,3082.6,3.244]
["bitfinex","ETHUSD",1732025119994,3.24345,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1732025120295,1.5213,3083.3,3082.5,0.1417608]
["bitfinex","ETHUSD",1732025120296,3.0,3083.0,3082.5,0.1417608]
["bitfinex","ETHUSD",1732025120534,3.0,3083.0,3081.4,4.26124663]
["bitfinex","ETHUSD",1732025120535,3.0,3083.0,3081.4,1.6663]
["bitfinex","ETHUSD",1732025120536,0.55,3082.5,3081.4,1.6663]
["bitfinex","ETHUSD",1732025120735,0.55,3082.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025120736,3.24491,3081.8,3081.0,3.25568]
["bitfinex","ETHUSD",1732025120939,9.234491,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1732025121236,9.234491,3081.7,3081.0,3.25565]
["bitfinex","ETHUSD",1732025121237,10.4313,3081.6,3081.0,3.25565]
["bitfinex","ETHUSD",1732025121439,12.70523,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025121598,9.46,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025121796,3.24545,3081.3,3081.0,0.01]
["bitfinex","ETHUSD",1732025122006,3.24529,3081.4,3081.0,0.01]
["bitfinex","ETHUSD",1732025122007,3.24528,3081.4,3081.0,0.01]
["bitfinex","ETHUSD",1732025122210,8.91,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025122436,0.55,3081.4,3081.0,0.01]
["bitfinex","ETHUSD",1732025122640,1.5213,3081.6,3081.2,3.24541]
["bitfinex","ETHUSD",1732025122803,1.5213,3081.6,3081.0,0.01]
["bitfinex","ETHUSD",1732025123001,9.46,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025123421,12.70517,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025123715,9.46,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025124159,3.79535,3081.4,3081.0,0.01]
["bitfinex","ETHUSD",1732025124478,8.91,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025124479,3.79549,3081.2,3081.0,0.01]
["bitfinex","ETHUSD",1732025124765,10.486,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025124964,8.91,3081.2,3081.0,0.01]
["bitfinex","ETHUSD",1732025125166,8.91,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1732025125669,8.91,3081.2,3081.0,0.01]
["bitfinex","ETHUSD",1732025125818,4.74518,3081.6,3081.0,0.01]
["bitfinex","ETHUSD",1732025125819,0.55,3081.4,3081.0,0.01]
["bitfinex","ETHUSD",1732025126025,8.91,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025126357,0.55,3081.4,3081.0,3.25569]
["bitfinex","ETHUSD",1732025126568,8.91,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025126854,8.91,3081.5,3081.3,3.24529]
["bitfinex","ETHUSD",1732025127363,8.91,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1732025127657,8.91,3082.2,3081.9,3.24475]
["bitfinex","ETHUSD",1732025127858,1.5151,3082.4,3082.0,3.24455]
["bitfinex","ETHUSD",1732025128156,9.56245685,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1732025128355,9.56245685,3082.7,3081.0,4.28124663]
["bitfinex","ETHUSD",1732025128356,3.24401,3082.6,3081.5,0.324527]
["bitfinex","ETHUSD",1732025128557,9.56245685,3082.7,3081.0,4.27124663]
["bitfinex","ETHUSD",1732025128558,3.24483,3081.9,3081.1,3.24559]
["bitfinex","ETHUSD",1732025128782,12.15483,3081.9,3081.1,3.24551]
["bitfinex","ETHUSD",1732025129061,1.5151,3082.0,3081.0,0.01]
["bitfinex","ETHUSD",1732025129062,3.24522,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025129235,12.15489,3081.8,3081.1,3.24551]
["bitfinex","ETHUSD",1732025129236,0.55,3081.7,3081.1,3.24551]
["bitfinex","ETHUSD",1732025129429,3.79496,3081.7,3081.1,3.24551]
["bitfinex","ETHUSD",1732025129628,3.24506,3081.6,3081.0,3.25569]
["bitfinex","ETHUSD",1732025129831,3.55,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1732025130042,12.15489,3081.8,3081.1,3.24559]
["bitfinex","ETHUSD",1732025130043,8.91,3081.8,3081.1,3.24559]
["bitfinex","ETHUSD",1732025130365,8.91,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1732025131060,3.0,3082.5,3081.2,1.5927]
["bitfinex","ETHUSD",1732025131061,8.91,3082.3,3081.2,1.5927]
["bitfinex","ETHUSD",1732025131267,8.91,3082.4,3082.1,3.24452]
["bitfinex","ETHUSD",1732025131557,10.4696,3082.5,3082.2,3.24441]
["bitfinex","ETHUSD",1732025131770,8.91,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1732025131955,8.91,3082.9,3082.6,3.244]
["bitfinex","ETHUSD",1732025132122,8.91,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1732025132322,13.71278,3083.4,3082.6,3.24396]
["bitfinex","ETHUSD",1732025132525,10.4696,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1732025132748,3.24328,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1732025132958,10.4696,3083.4,3082.2,3.24443]
["bitfinex","ETHUSD",1732025132959,1.5596,3083.4,3082.2,3.24443]
["bitfinex","ETHUSD",1732025133220,3.24345,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1732025133461,1.5596,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1732025133669,1.5596,3083.4,3082.1,4.83718]
["bitfinex","ETHUSD",1732025133670,1.5596,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1732025133822,1.5596,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1732025134024,1.5596,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1732025134025,4.80283,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1732025134325,4.80283,3083.4,3082.1,1.5927]
["bitfinex","ETHUSD",1732025134326,1.5596,3083.4,3082.1,1.5927]
["bitfinex","ETHUSD",1732025134520,3.01,3083.6,3081.7,0.3579632]
["bitfinex","ETHUSD",1732025134521,3.24388,3082.8,3082.0,3.24457]
["bitfinex","ETHUSD",1732025134724,8.91,3082.7,3081.3,1.5674]
["bitfinex","ETHUSD",1732025134987,8.91,3082.7,3081.0,0.01]
["bitfinex","ETHUSD",1732025134988,3.24525,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025135281,1.5809,3081.6,3081.0,0.01]
["bitfinex","ETHUSD",1732025135282,8.91,3081.4,3081.0,0.01]
["bitfinex","ETHUSD",1732025135423,1.5809,3081.6,3081.0,0.01]
["bitfinex","ETHUSD",1732025135424,3.24559,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025135625,8.91,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025135860,3.24538,3081.3,3081.0,0.01]
["bitfinex","ETHUSD",1732025136174,3.24549,3081.2,3081.0,0.01]
["bitfinex","ETHUSD",1732025136323,12.15559,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025136523,8.91,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025136861,12.15559,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025137220,8.91,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025137624,9.05379774,3081.1,3081.0,3.25569]
["bitfinex","ETHUSD",1732025137845,9.05379774,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025139862,9.05379774,3081.1,3081.0,3.25569]
["bitfinex","ETHUSD",1732025139863,0.14379774,3081.1,3081.0,3.25569]
["bitfinex","ETHUSD",1732025140170,3.24506,3081.7,3081.0,0.01]
["bitfinex","ETHUSD",1732025140480,0.13893321,3081.1,3081.0,3.25569]
["bitfinex","ETHUSD",1732025140624,8.91,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1732025140822,8.91,3082.0,3081.5,3.24509]
["bitfinex","ETHUSD",1732025141028,2.21060982,3082.1,3081.7,3.24488]
["bitfinex","ETHUSD",1732025141264,0.63600982,3082.1,3081.8,3.24478]
["bitfinex","ETHUSD",1732025141560,0.63600982,3082.1,3081.3,1.6617]
["bitfinex","ETHUSD",1732025141561,0.63600982,3082.1,3081.5,3.24512]
["bitfinex","ETHUSD",1732025142033,8.91,3082.3,3081.8,3.24478]
["bitfinex","ETHUSD",1732025142236,8.91,3082.3,3081.2,3.2454]
["bitfinex","ETHUSD",1732025142237,3.24475,3081.9,3081.2,3.2454]
["bitfinex","ETHUSD",1732025142526,3.24475,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1732025142868,3.24465,3082.0,3081.4,3.24524]
["bitfinex","ETHUSD",1732025143362,0.64685127,3082.2,3081.0,0.01]
["bitfinex","ETHUSD",1732025143363,3.24481,3081.9,3081.2,3.2454]
["bitfinex","ETHUSD",1732025143564,3.24494,3081.8,3081.1,3.24554]
["bitfinex","ETHUSD",1732025143788,6.49024,3081.6,3081.0,0.01]
["bitfinex","ETHUSD",1732025143937,10.4645,3081.7,3081.0,0.01]
["bitfinex","ETHUSD",1732025143938,3.24518,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025144339,12.1552,3081.5,3081.0,0.01]
["bitfinex","ETHUSD",1732025144558,3.24543,3081.3,3081.0,0.01]
["bitfinex","ETHUSD",1732025144755,3.24559,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025144978,12.15559,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025145176,3.24559,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025145729,8.91,3081.2,3081.0,0.01]
["bitfinex","ETHUSD",1732025146986,8.91,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1732025147775,1.5545,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1732025147964,8.91,3081.8,3081.3,3.24534]
["bitfinex","ETHUSD",1732025148274,8.91,3081.8,3081.4,3.24524]
["bitfinex","ETHUSD",1732025148783,0.64576226,3082.1,3081.4,3.24518]
["bitfinex","ETHUSD",1732025148945,0.64576226,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1732025149710,3.89031226,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1732025149906,8.91,3082.2,3081.0,0.01]
["bitfinex","ETHUSD",1732025149907,8.91,3082.2,3081.7,3.24487]
["bitfinex","ETHUSD",1732025150107,13.78063,3082.3,3081.7,3.24487]
["bitfinex","ETHUSD",1732025150502,13.78063,3082.3,3081.9,3.24467]
["bitfinex","ETHUSD",1732025150503,10.5363,3082.3,3081.9,3.24467]
["bitfinex","ETHUSD",1732025150679,0.64524295,3082.3,3081.9,3.24467]
["bitfinex","ETHUSD",1732025150878,0.64524295,3082.3,3082.1,3.24445]
["bitfinex","ETHUSD",1732025151514,0.64524295,3082.3,3081.9,3.24467]
["bitfinex","ETHUSD",1732025151687,0.64524295,3082.3,3081.5,1.5065]
["bitfinex","ETHUSD",1732025151688,3.24453,3082.2,3081.5,4.75157]
["bitfinex","ETHUSD",1732025152094,8.91,3082.1,3081.1,4.78563]
["bitfinex","ETHUSD",1732025152407,3.2451,3081.6,3081.0,3.25569]
["bitfinex","ETHUSD",1732025152606,3.24559,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025153106,3.38459931,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025153311,9.04900931,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025153540,0.13900931,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025154052,9.04900931,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025154209,0.13900931,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025154630,9.04900931,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025154971,12.29459931,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025156669,0.13900931,3081.1,3081.0,7.51693663]
["bitfinex","ETHUSD",1732025156950,8.91,3081.9,3081.0,7.51693663]
["bitfinex","ETHUSD",1732025156951,8.91,3081.9,3081.0,2.36469366]
["bitfinex","ETHUSD",1732025157223,8.91,3081.9,3081.2,3.24538]
["bitfinex","ETHUSD",1732025157358,12.15478,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1732025157544,3.24471,3082.0,3081.2,3.24545]
["bitfinex","ETHUSD",1732025157747,4.55171053,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1732025157961,4.24773212,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1732025157962,2.28000316,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1732025158145,2.28000316,3082.4,3081.0,1.613]
["bitfinex","ETHUSD",1732025158146,3.24465,3082.0,3081.2,3.24548]
["bitfinex","ETHUSD",1732025158353,12.15473,3082.0,3081.0,3.25563]
["bitfinex","ETHUSD",1732025158560,8.91,3081.9,3081.5,3.24509]
["bitfinex","ETHUSD",1732025158942,8.91,3081.9,3081.3,6.49062]
["bitfinex","ETHUSD",1732025159143,8.91,3081.9,3081.1,1.587]
["bitfinex","ETHUSD",1732025159675,8.91,3081.9,3081.4,3.24519]
["bitfinex","ETHUSD",1732025159973,8.91,3081.9,3081.6,3.24499]
["bitfinex","ETHUSD",1732025160470,8.91,3081.9,3081.6,6.48997]
["bitfinex","ETHUSD",1732025160661,8.91,3081.9,3081.6,3.24498]
["bitfinex","ETHUSD",1732025160867,8.91,3081.9,3081.7,3.24493]
["bitfinex","ETHUSD",1732025161069,10.21724053,3082.2,3081.2,3.24548]
["bitfinex","ETHUSD",1732025161362,10.21724053,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1732025161363,8.91,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1732025161568,1.30724053,3082.5,3082.3,3.24433]
["bitfinex","ETHUSD",1732025161747,1.64519792,3082.8,3082.6,3.24401]
["bitfinex","ETHUSD",1732025161951,1.30724053,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1732025162186,2.62136656,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1732025162187,0.6536376,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1732025162330,0.2299086,3083.2,3082.7,1.5061]
["bitfinex","ETHUSD",1732025162670,0.2299086,3083.2,3082.2,1.6601]
["bitfinex","ETHUSD",1732025162671,3.24394,3082.7,3082.2,1.6601]
["bitfinex","ETHUSD",1732025162891,1.32001215,3082.8,3082.2,1.6601]
["bitfinex","ETHUSD",1732025163093,8.91,3082.8,3082.2,1.6601]
["bitfinex","ETHUSD",1732025163230,1.96772896,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1732025163231,8.91,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1732025163435,8.91,3083.0,3082.2,4.9045]
["bitfinex","ETHUSD",1732025163637,1.32001215,3082.7,3082.4,3.24413]
["bitfinex","ETHUSD",1732025163857,13.12647719,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1732025163858,10.23001215,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1732025164063,1.96772896,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1732025164263,1.32100156,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1732025164577,1.32100156,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1732025164578,1.32100156,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1732025164786,1.32100156,3083.2,3082.6,1.5994]
["bitfinex","ETHUSD",1732025164987,1.96772896,3083.3,3081.8,1.5201]
["bitfinex","ETHUSD",1732025164988,8.91,3083.1,3081.8,1.5201]
["bitfinex","ETHUSD",1732025165156,1.32100156,3083.3,3081.8,1.5201]
["bitfinex","ETHUSD",1732025165157,3.24427,3082.4,3081.8,4.76495]
["bitfinex","ETHUSD",1732025165361,1.32100156,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1732025165582,1.32100156,3082.2,3081.4,1.5201]
["bitfinex","ETHUSD",1732025165583,1.32100156,3082.0,3081.4,1.5201]
["bitfinex","ETHUSD",1732025165757,1.32100156,3081.8,3081.4,4.76534]
["bitfinex","ETHUSD",1732025165979,1.32100156,3081.8,3081.4,3.24524]
["bitfinex","ETHUSD",1732025166177,1.32100156,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1732025166514,1.96772896,3082.1,3081.9,3.24475]
["bitfinex","ETHUSD",1732025166720,1.96772896,3082.3,3082.0,3.24464]
["bitfinex","ETHUSD",1732025166884,5.21204896,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1732025167204,1.96772896,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1732025167421,8.91,3082.1,3081.2,1.5201]
["bitfinex","ETHUSD",1732025167706,1.96772896,3081.6,3080.8,1.5892]
["bitfinex","ETHUSD",1732025167905,1.96772896,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1732025168069,1.96772896,3081.8,3081.4,3.24518]
["bitfinex","ETHUSD",1732025168265,1.96772896,3081.8,3081.6,3.24503]
["bitfinex","ETHUSD",1732025168478,0.11979979,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1732025168820,5.21253896,3081.9,3080.9,3.2458]
["bitfinex","ETHUSD",1732025169128,3.24531,3081.4,3080.6,3.2461]
["bitfinex","ETHUSD",1732025169329,3.57812896,3081.6,3080.5,1.5892]
["bitfinex","ETHUSD",1732025169478,1.96772896,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732025169679,1.96772896,3081.5,3081.0,3.25559]
["bitfinex","ETHUSD",1732025169903,0.11978662,3081.4,3081.0,0.01]
["bitfinex","ETHUSD",1732025170227,5.21331896,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025170382,14.80836719,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025170730,14.91655617,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025171026,12.27537662,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025171325,15.57719948,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025171628,16.1256951,3081.1,3081.0,0.01]
["bitfinex","ETHUSD",1732025171798,16.1256951,3081.1,3079.9,3.24683]
["bitfinex","ETHUSD",1732025171799,3.24607,3080.7,3079.9,3.2468]
["bitfinex","ETHUSD",1732025171998,1.97998503,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1732025172519,1.97998503,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1732025172683,0.11973656,3080.3,3079.6,5.86764663]
["bitfinex","ETHUSD",1732025172876,0.11973656,3080.3,3079.9,3.24676]
["bitfinex","ETHUSD",1732025173375,3.24671,3080.1,3079.6,1.6064]
["bitfinex","ETHUSD",1732025173576,1.97998503,3079.8,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025173829,1.97998503,3079.7,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025173983,1.97998503,3079.6,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025174177,5.42526353,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025174383,5.42504654,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025174616,3.56493419,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025174817,2.95750504,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025175120,0.31765419,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025175332,2.29601118,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025175680,0.11965569,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025175922,2.09815541,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025176136,7.57276501,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025176333,4.93313569,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025176624,7.56914461,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025176805,7.56902655,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025177321,0.11965569,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025178078,10.22752114,3079.8,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025178285,0.11553621,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025178720,0.11553621,3079.5,3079.4,3.3891408]
["bitfinex","ETHUSD",1732025178922,10.22752114,3079.8,3079.4,3.3891408]
["bitfinex","ETHUSD",1732025179109,0.11172581,3079.5,3079.4,0.1417608]
["bitfinex","ETHUSD",1732025180121,2.08839465,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1732025180330,5.01457662,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1732025180633,1.31738732,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1732025180809,1.42912107,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1732025181016,4.81169,3079.3,3078.5,3.24829]
["bitfinex","ETHUSD",1732025181185,2.99329907,3079.3,3078.8,3.24795]
["bitfinex","ETHUSD",1732025181385,2.99329907,3079.3,3077.7,3.24917]
["bitfinex","ETHUSD",1732025181386,3.24821,3078.7,3077.7,3.24917]
["bitfinex","ETHUSD",1732025181587,3.24821,3078.7,3077.8,3.24897]
["bitfinex","ETHUSD",1732025181588,4.56581732,3078.5,3077.8,3.24897]
["bitfinex","ETHUSD",1732025181786,1.31738732,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1732025182089,10.22738732,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1732025182289,10.22738732,3078.6,3077.8,3.24901]
["bitfinex","ETHUSD",1732025182290,3.24829,3078.6,3077.8,3.24901]
["bitfinex","ETHUSD",1732025182488,3.35995775,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1732025182809,3.24846,3078.4,3077.7,1.6332]
["bitfinex","ETHUSD",1732025183152,1.31738732,3078.8,3078.3,3.24844]
["bitfinex","ETHUSD",1732025183291,8.91,3079.0,3078.4,3.24841]
["bitfinex","ETHUSD",1732025183504,1.31738732,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1732025183708,8.91,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1732025183933,8.91,3079.4,3079.0,3.24779]
["bitfinex","ETHUSD",1732025184116,8.91,3079.4,3078.9,3.24784]
["bitfinex","ETHUSD",1732025184329,8.91,3079.4,3079.1,3.24769]
["bitfinex","ETHUSD",1732025184644,0.33818349,3079.5,3078.7,3.25803]
["bitfinex","ETHUSD",1732025184867,0.33818349,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1732025185009,0.33818349,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1732025185199,0.33818349,3079.5,3078.5,1.6444]
["bitfinex","ETHUSD",1732025185200,0.33818349,3079.5,3078.8,3.24793]
["bitfinex","ETHUSD",1732025185515,1.5007,3079.4,3078.8,3.24791]
["bitfinex","ETHUSD",1732025185716,4.74808,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1732025185948,1.5007,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1732025186153,1.5007,3079.4,3078.5,1.6344]
["bitfinex","ETHUSD",1732025186154,3.2475,3079.3,3078.5,1.6344]
["bitfinex","ETHUSD",1732025186303,12.15738,3079.4,3078.5,4.88269]
["bitfinex","ETHUSD",1732025186511,3.24771,3079.1,3078.5,4.88269]
["bitfinex","ETHUSD",1732025186815,4.74857,3079.0,3078.3,3.24852]
["bitfinex","ETHUSD",1732025187155,4.74857,3079.0,3078.1,3.24871]
["bitfinex","ETHUSD",1732025187156,4.74854,3079.0,3078.2,3.24858]
["bitfinex","ETHUSD",1732025187357,12.15791,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1732025187650,3.24826,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1732025187811,3.24826,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1732025188176,3.24826,3078.6,3077.6,5.67514325]
["bitfinex","ETHUSD",1732025188177,3.24814,3078.7,3077.6,5.67514325]
["bitfinex","ETHUSD",1732025188448,8.91,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1732025188603,3.2484,3078.5,3077.8,3.249]
["bitfinex","ETHUSD",1732025189347,3.2484,3078.5,3077.6,8.92439325]
["bitfinex","ETHUSD",1732025189348,3.24845,3078.4,3077.6,4.04614325]
["bitfinex","ETHUSD",1732025189641,3.24867,3078.2,3077.6,7.29534325]
["bitfinex","ETHUSD",1732025189840,3.24904,3077.9,3077.6,4.04614325]
["bitfinex","ETHUSD",1732025190204,3.24917,3077.7,3077.6,4.04614325]
["bitfinex","ETHUSD",1732025190406,12.15917,3077.7,3077.6,4.04614325]
["bitfinex","ETHUSD",1732025190718,4.90047,3077.7,3077.6,4.04614325]
["bitfinex","ETHUSD",1732025190903,1.6513,3077.7,3077.6,4.04614325]
["bitfinex","ETHUSD",1732025191330,13.81047,3077.7,3077.6,4.04614325]
["bitfinex","ETHUSD",1732025191773,4.90047,3077.7,3077.6,4.04614325]
["bitfinex","ETHUSD",1732025191933,1.6513,3077.7,3077.6,4.04614325]
["bitfinex","ETHUSD",1732025192134,8.91,3077.7,3077.6,7.29542325]
["bitfinex","ETHUSD",1732025192728,8.91,3077.7,3077.6,4.04614325]
["bitfinex","ETHUSD",1732025193635,12.15917,3077.7,3077.6,4.04614325]
["bitfinex","ETHUSD",1732025193827,8.91,3077.7,3077.6,4.04614325]
["bitfinex","ETHUSD",1732025194138,8.91,3077.7,3077.6,7.29542325]
["bitfinex","ETHUSD",1732025194338,8.91,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1732025194528,8.91,3078.5,3077.6,5.54794325]
["bitfinex","ETHUSD",1732025194731,3.24854,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1732025194941,8.91,3078.5,3078.1,3.24865]
["bitfinex","ETHUSD",1732025195142,8.91,3078.5,3077.9,3.24892]
["bitfinex","ETHUSD",1732025195350,8.91,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1732025195644,8.91,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1732025195974,8.91,3079.1,3078.4,1.5279]
["bitfinex","ETHUSD",1732025196177,8.91,3079.1,3078.9,3.24789]
["bitfinex","ETHUSD",1732025196377,1.6612,3079.8,3079.1,3.2477]
["bitfinex","ETHUSD",1732025196542,8.91,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1732025196745,8.91,3080.0,3079.2,1.518]
["bitfinex","ETHUSD",1732025196960,0.33820376,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1732025197482,0.44161972,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1732025198062,0.44161972,3079.7,3079.4,6.49456]
["bitfinex","ETHUSD",1732025198063,0.66586074,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1732025198249,3.24609,3080.7,3079.9,3.24678]
["bitfinex","ETHUSD",1732025198449,3.2463,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1732025198843,3.2463,3080.5,3079.6,3.24712]
["bitfinex","ETHUSD",1732025199039,3.2463,3080.5,3079.1,4.76194]
["bitfinex","ETHUSD",1732025199040,1.6305,3080.3,3079.1,4.76194]
["bitfinex","ETHUSD",1732025199360,1.6305,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1732025199874,1.6305,3080.3,3080.0,3.24668]
["bitfinex","ETHUSD",1732025200055,1.6305,3080.3,3079.9,3.24679]
["bitfinex","ETHUSD",1732025200258,1.6305,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1732025200460,3.24662,3080.2,3079.5,3.24727]
["bitfinex","ETHUSD",1732025200661,1.6305,3080.3,3079.2,3.24755]
["bitfinex","ETHUSD",1732025200662,3.24692,3079.9,3079.2,3.24755]
["bitfinex","ETHUSD",1732025200978,8.91,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1732025201189,8.91,3079.8,3079.5,3.24725]
["bitfinex","ETHUSD",1732025201475,8.91,3079.8,3079.5,3.24719]
["bitfinex","ETHUSD",1732025202173,8.91,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1732025202384,8.91,3079.8,3079.1,3.24766]
["bitfinex","ETHUSD",1732025202385,1.639,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1732025202559,8.91,3079.8,3079.5,3.24718]
["bitfinex","ETHUSD",1732025202776,8.91,3079.8,3079.3,3.24738]
["bitfinex","ETHUSD",1732025203077,8.91,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1732025203230,8.91,3079.8,3079.5,3.2472]
["bitfinex","ETHUSD",1732025203973,8.91,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1732025204145,1.639,3080.1,3078.7,3.24811]
["bitfinex","ETHUSD",1732025204146,3.24756,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1732025204478,0.55,3079.6,3078.1,3.24875]
["bitfinex","ETHUSD",1732025204479,8.91,3079.2,3078.2,0.01]
["bitfinex","ETHUSD",1732025204697,1.639,3079.9,3079.0,1.6461]
["bitfinex","ETHUSD",1732025204970,3.0,3080.1,3079.7,3.24698]
["bitfinex","ETHUSD",1732025204971,8.91,3080.1,3079.7,3.24698]
["bitfinex","ETHUSD",1732025205144,10.549,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1732025205473,10.549,3080.3,3079.0,1.6461]
["bitfinex","ETHUSD",1732025205474,10.549,3080.3,3079.9,3.24676]
["bitfinex","ETHUSD",1732025205698,3.24616,3080.6,3079.9,3.24676]
["bitfinex","ETHUSD",1732025205699,0.09962856,3080.2,3079.9,3.24676]
["bitfinex","ETHUSD",1732025205828,0.09962856,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1732025206030,0.09962856,3080.2,3080.0,1.5261]
["bitfinex","ETHUSD",1732025206031,8.91,3081.0,3080.0,1.5261]
["bitfinex","ETHUSD",1732025206271,0.33819495,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1732025206571,0.33819495,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1732025206741,8.91,3081.9,3081.4,3.2452]
["bitfinex","ETHUSD",1732025207175,8.91,3081.9,3081.7,3.24489]
["bitfinex","ETHUSD",1732025207379,1.5195,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1732025207380,8.91,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1732025207685,1.98666884,3083.2,3081.9,3.24466]
["bitfinex","ETHUSD",1732025207686,8.91,3082.8,3081.9,3.24466]
["bitfinex","ETHUSD",1732025207977,10.4421,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1732025208163,0.3383347,3082.7,3082.6,3.24399]
["bitfinex","ETHUSD",1732025209334,8.91,3084.1,3083.4,3.24317]
["bitfinex","ETHUSD",1732025209689,0.33827252,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1732025209877,0.33827252,3083.5,3082.5,3.24405]
["bitfinex","ETHUSD",1732025210046,8.91,3083.4,3082.5,3.24405]
["bitfinex","ETHUSD",1732025210246,3.2434,3083.2,3082.5,3.24405]
["bitfinex","ETHUSD",1732025210570,3.24353,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1732025210876,3.24353,3083.1,3082.3,1.5477]
["bitfinex","ETHUSD",1732025210877,3.24342,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1732025211032,3.2434,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1732025211448,3.2436,3083.0,3082.3,4.79201]
["bitfinex","ETHUSD",1732025211671,3.2436,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1732025211841,3.2434,3083.2,3082.6,3.24398]
["bitfinex","ETHUSD",1732025212046,3.2434,3083.2,3082.3,4.792]
["bitfinex","ETHUSD",1732025212335,0.08914709,3083.1,3082.4,3.24413]
["bitfinex","ETHUSD",1732025212531,8.91,3083.3,3082.1,3.24453]
["bitfinex","ETHUSD",1732025212733,8.91,3083.3,3082.1,3.24454]
["bitfinex","ETHUSD",1732025213035,0.08913217,3083.2,3082.7,3.24384]
["bitfinex","ETHUSD",1732025213264,0.08913217,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1732025213449,8.91,3083.3,3082.9,3.24368]
["bitfinex","ETHUSD",1732025213450,11.22736618,3084.2,3082.9,1.5071]
["bitfinex","ETHUSD",1732025213781,0.08908567,3083.2,3083.1,3.24339]
["bitfinex","ETHUSD",1732025213963,0.66316618,3084.2,3083.4,3.24314]
["bitfinex","ETHUSD",1732025214169,0.66316618,3084.2,3082.9,1.5071]
["bitfinex","ETHUSD",1732025214170,3.24285,3083.8,3082.9,1.5071]
["bitfinex","ETHUSD",1732025214352,3.90550618,3084.2,3082.9,1.5071]
["bitfinex","ETHUSD",1732025214673,3.24263,3084.0,3083.2,3.24335]
["bitfinex","ETHUSD",1732025214877,0.0861569,3084.1,3083.0,3.24359]
["bitfinex","ETHUSD",1732025215095,0.0861569,3084.1,3082.9,1.5071]
["bitfinex","ETHUSD",1732025215096,3.90557618,3084.2,3083.5,3.24297]
["bitfinex","ETHUSD",1732025215420,3.24226,3084.3,3083.6,3.24296]
["bitfinex","ETHUSD",1732025215673,8.91,3084.5,3082.9,1.5071]
["bitfinex","ETHUSD",1732025215674,0.0861569,3084.1,3082.9,1.5071]
["bitfinex","ETHUSD",1732025215859,8.91,3084.5,3082.9,1.5071]
["bitfinex","ETHUSD",1732025216094,0.08617007,3084.0,3082.9,1.5071]
["bitfinex","ETHUSD",1732025216268,8.91,3084.5,3083.7,3.2428]
["bitfinex","ETHUSD",1732025216437,8.91,3084.5,3082.9,1.5171]
["bitfinex","ETHUSD",1732025216438,0.08617007,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1732025216638,3.24233,3084.2,3083.1,3.24347]
["bitfinex","ETHUSD",1732025216874,0.08617007,3083.8,3083.6,3.24287]
["bitfinex","ETHUSD",1732025217036,0.65920949,3084.3,3083.6,3.24287]
["bitfinex","ETHUSD",1732025217238,3.24235,3084.2,3083.6,3.24287]
["bitfinex","ETHUSD",1732025217558,3.90145949,3084.3,3083.4,3.24313]
["bitfinex","ETHUSD",1732025217736,3.24233,3084.2,3082.9,1.5071]
["bitfinex","ETHUSD",1732025217936,0.65920949,3084.3,3082.9,1.5071]
["bitfinex","ETHUSD",1732025217937,0.65920949,3084.3,3083.6,3.24295]
["bitfinex","ETHUSD",1732025218375,0.65920949,3084.3,3083.0,3.25359]
["bitfinex","ETHUSD",1732025218376,0.65920949,3084.3,3083.2,3.0]
["bitfinex","ETHUSD",1732025218572,0.65920949,3084.3,3083.3,3.24326]
["bitfinex","ETHUSD",1732025218573,3.24242,3084.2,3083.3,3.24326]
["bitfinex","ETHUSD",1732025218774,8.91,3084.6,3083.6,3.24286]
["bitfinex","ETHUSD",1732025218981,8.91,3084.6,3083.0,0.05785279]
["bitfinex","ETHUSD",1732025218982,3.24247,3084.1,3083.4,3.24312]
["bitfinex","ETHUSD",1732025219137,0.6459541,3084.4,3083.0,0.05785279]
["bitfinex","ETHUSD",1732025219138,3.24223,3084.3,3083.0,0.05785279]
["bitfinex","ETHUSD",1732025219484,3.24222,3084.3,3083.0,3.24352]
["bitfinex","ETHUSD",1732025219780,3.24222,3084.3,3082.5,3.24403]
["bitfinex","ETHUSD",1732025219781,3.24155,3085.0,3083.6,4.26124663]
["bitfinex","ETHUSD",1732025219949,3.24155,3085.0,3084.3,3.24213]
["bitfinex","ETHUSD",1732025219950,0.65496802,3084.8,3084.3,3.24213]
["bitfinex","ETHUSD",1732025220148,0.65496802,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1732025220401,3.24131,3085.2,3083.8,4.5358]
["bitfinex","ETHUSD",1732025220551,3.24131,3085.2,3084.0,3.24245]
["bitfinex","ETHUSD",1732025220552,3.24128,3085.2,3084.0,3.24245]
["bitfinex","ETHUSD",1732025220873,3.24128,3085.2,3083.8,1.5258]
["bitfinex","ETHUSD",1732025220874,9.54317898,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1732025221173,9.54317898,3085.3,3083.8,4.78854]
["bitfinex","ETHUSD",1732025221174,3.24138,3085.1,3084.4,3.24201]
["bitfinex","ETHUSD",1732025221378,12.15119,3085.3,3083.9,0.01]
["bitfinex","ETHUSD",1732025221577,8.91,3085.3,3083.9,0.776864]
["bitfinex","ETHUSD",1732025221783,3.24152,3085.0,3084.1,3.24235]
["bitfinex","ETHUSD",1732025221992,8.91,3085.3,3083.8,1.5258]
["bitfinex","ETHUSD",1732025221993,3.24204,3084.5,3083.8,1.5258]
["bitfinex","ETHUSD",1732025222175,3.24204,3084.5,3083.1,4.27124663]
["bitfinex","ETHUSD",1732025222176,3.24261,3084.0,3083.4,1.5228]
["bitfinex","ETHUSD",1732025222489,3.2426,3084.0,3083.0,1.5228]
["bitfinex","ETHUSD",1732025222693,3.24265,3083.9,3083.2,3.24338]
["bitfinex","ETHUSD",1732025222836,3.2426,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1732025223042,8.91,3084.4,3083.3,3.24327]
["bitfinex","ETHUSD",1732025223043,3.24265,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1732025223240,8.91,3084.0,3083.0,1.5228]
["bitfinex","ETHUSD",1732025223436,8.91,3084.0,3083.5,3.24296]
["bitfinex","ETHUSD",1732025223677,3.24213,3084.4,3083.1,0.01]
["bitfinex","ETHUSD",1732025223678,8.91,3084.4,3083.1,0.01]
["bitfinex","ETHUSD",1732025223887,8.91,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1732025224095,1.5574,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1732025224096,10.4674,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1732025224375,10.4674,3085.1,3084.2,1.5318]
["bitfinex","ETHUSD",1732025224376,1.5574,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1732025224581,0.01,3086.8,3085.4,3.24098]
["bitfinex","ETHUSD",1732025224582,8.91,3085.9,3085.4,3.24098]
["bitfinex","ETHUSD",1732025224738,8.91,3085.9,3085.4,3.24099]
["bitfinex","ETHUSD",1732025224946,1.5883,3086.4,3085.1,1.5232]
["bitfinex","ETHUSD",1732025224947,8.91,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1732025225167,8.91,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1732025225378,12.14986,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1732025225885,12.14986,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1732025225886,3.23987,3086.6,3085.9,3.24047]
["bitfinex","ETHUSD",1732025226186,8.91,3087.1,3086.3,3.24011]
["bitfinex","ETHUSD",1732025226187,3.23937,3087.1,3086.3,3.24011]
["bitfinex","ETHUSD",1732025226341,3.23937,3087.1,3085.8,1.6436]
["bitfinex","ETHUSD",1732025226342,3.23941,3087.0,3085.8,1.6436]
["bitfinex","ETHUSD",1732025226544,0.64276243,3087.1,3085.9,3.24054]
["bitfinex","ETHUSD",1732025226743,3.24061,3085.9,3085.3,1.6436]
["bitfinex","ETHUSD",1732025227013,3.24088,3085.6,3084.9,4.76906]
["bitfinex","ETHUSD",1732025227302,3.24061,3085.9,3085.2,3.24118]
["bitfinex","ETHUSD",1732025227597,0.06596392,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1732025227755,0.06596392,3085.5,3085.4,4.83787]
["bitfinex","ETHUSD",1732025227941,0.66409275,3086.7,3085.4,1.5968]
["bitfinex","ETHUSD",1732025228145,4.88027,3087.1,3085.5,0.01]
["bitfinex","ETHUSD",1732025228345,0.0659241,3086.6,3086.2,3.24014]
["bitfinex","ETHUSD",1732025228539,1.6409,3087.1,3086.2,3.24014]
["bitfinex","ETHUSD",1732025228540,12.14942,3087.0,3086.2,3.24014]
["bitfinex","ETHUSD",1732025228739,0.06588426,3086.5,3086.4,3.24001]
["bitfinex","ETHUSD",1732025228952,8.91,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1732025229154,8.91,3087.0,3086.6,3.23974]
["bitfinex","ETHUSD",1732025229401,0.06588426,3086.9,3086.8,3.23959]
["bitfinex","ETHUSD",1732025229739,8.91,3087.3,3087.1,3.23928]
["bitfinex","ETHUSD",1732025229952,3.57688868,3087.6,3086.9,3.23949]
["bitfinex","ETHUSD",1732025230159,8.91,3087.9,3086.4,3.23994]
["bitfinex","ETHUSD",1732025230353,3.2395,3086.9,3086.2,1.5853]
["bitfinex","ETHUSD",1732025230557,3.23977,3086.7,3086.0,3.24037]
["bitfinex","ETHUSD",1732025230800,3.2395,3086.9,3086.0,3.24038]
["bitfinex","ETHUSD",1732025231123,3.2395,3086.9,3085.8,4.5187]
["bitfinex","ETHUSD",1732025231124,1.6382,3087.1,3085.8,1.5187]
["bitfinex","ETHUSD",1732025231125,3.24005,3086.4,3085.8,1.5187]
["bitfinex","ETHUSD",1732025231261,1.6382,3087.1,3085.2,4.26124663]
["bitfinex","ETHUSD",1732025231262,3.23998,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1732025231567,1.6382,3087.1,3086.2,4.26124663]
["bitfinex","ETHUSD",1732025231767,8.91,3087.4,3086.7,3.23966]
["bitfinex","ETHUSD",1732025231994,8.91,3087.4,3086.5,3.23989]
["bitfinex","ETHUSD",1732025231995,3.23915,3087.3,3086.5,3.23985]
["bitfinex","ETHUSD",1732025232204,3.23969,3086.8,3086.1,3.24029]
["bitfinex","ETHUSD",1732025232405,12.14903,3087.4,3085.9,1.6141]
["bitfinex","ETHUSD",1732025232406,3.23939,3087.0,3085.9,1.6141]
["bitfinex","ETHUSD",1732025232617,3.2401,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1732025232823,4.86603,3086.9,3086.1,3.24031]
["bitfinex","ETHUSD",1732025233117,1.5619,3087.4,3086.9,3.23944]
["bitfinex","ETHUSD",1732025233321,12.14868,3087.7,3086.9,3.23944]
["bitfinex","ETHUSD",1732025233322,8.91,3087.6,3086.9,3.23944]
["bitfinex","ETHUSD",1732025233623,3.57650275,3088.0,3087.7,3.23861]
["bitfinex","ETHUSD",1732025233624,8.91,3087.9,3087.7,3.23861]
["bitfinex","ETHUSD",1732025233833,0.33809275,3088.0,3087.3,1.5748]
["bitfinex","ETHUSD",1732025233834,0.33809275,3088.0,3087.6,3.23868]
["bitfinex","ETHUSD",1732025234016,0.33809275,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1732025234214,8.91,3088.5,3088.0,3.23826]
["bitfinex","ETHUSD",1732025234727,8.91,3088.5,3087.6,3.23874]
["bitfinex","ETHUSD",1732025234728,3.2381,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1732025234973,12.14782,3088.5,3087.7,3.23863]
["bitfinex","ETHUSD",1732025235233,12.14782,3088.5,3087.3,1.5748]
["bitfinex","ETHUSD",1732025235234,3.23809,3088.3,3087.5,3.23878]
["bitfinex","ETHUSD",1732025235436,3.2381,3088.3,3087.5,3.23878]
["bitfinex","ETHUSD",1732025235578,12.14784,3088.5,3087.5,3.23882]
["bitfinex","ETHUSD",1732025235781,3.23856,3087.8,3086.9,3.23942]
["bitfinex","ETHUSD",1732025236025,8.91,3087.8,3086.9,3.23942]
["bitfinex","ETHUSD",1732025236322,3.23909,3087.3,3086.8,1.6359]
["bitfinex","ETHUSD",1732025236621,8.91,3087.8,3086.9,3.23949]
["bitfinex","ETHUSD",1732025236782,8.91,3087.8,3086.8,1.6359]
["bitfinex","ETHUSD",1732025236983,8.91,3087.8,3086.2,4.26124663]
["bitfinex","ETHUSD",1732025236984,3.23916,3087.3,3086.4,4.80659]
["bitfinex","ETHUSD",1732025237290,3.23868,3087.7,3087.0,3.23929]
["bitfinex","ETHUSD",1732025237526,8.91,3087.8,3087.0,3.23929]
["bitfinex","ETHUSD",1732025237527,3.23877,3087.6,3087.0,3.23929]
["bitfinex","ETHUSD",1732025237697,8.91,3087.8,3086.5,3.23986]
["bitfinex","ETHUSD",1732025237905,8.91,3087.8,3087.5,3.23885]
["bitfinex","ETHUSD",1732025238212,8.91,3087.8,3086.6,0.481646]
["bitfinex","ETHUSD",1732025238213,8.91,3087.8,3087.4,3.23889]
["bitfinex","ETHUSD",1732025238434,8.91,3087.8,3087.4,3.23894]
["bitfinex","ETHUSD",1732025238579,8.91,3087.8,3086.9,1.6424]
["bitfinex","ETHUSD",1732025238580,3.23883,3087.6,3086.9,1.6424]
["bitfinex","ETHUSD",1732025238779,3.23883,3087.6,3086.9,4.88179]
["bitfinex","ETHUSD",1732025239081,3.23883,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1732025239082,1.5662,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1732025239280,0.323883,3087.5,3086.7,3.2397]
["bitfinex","ETHUSD",1732025239524,3.23903,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1732025239684,8.91,3087.5,3086.9,3.23941]
["bitfinex","ETHUSD",1732025239884,8.91,3087.5,3086.8,3.23958]
["bitfinex","ETHUSD",1732025240146,3.23817,3088.2,3087.2,3.23918]
["bitfinex","ETHUSD",1732025240147,8.91,3088.2,3087.2,3.23918]
["bitfinex","ETHUSD",1732025240385,3.23796,3088.4,3087.3,3.23907]
["bitfinex","ETHUSD",1732025240697,3.23796,3088.4,3087.2,0.481388]
["bitfinex","ETHUSD",1732025240698,3.2381,3088.3,3087.6,3.23872]
["bitfinex","ETHUSD",1732025240859,8.91,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1732025241203,3.23874,3087.7,3087.1,1.5747]
["bitfinex","ETHUSD",1732025241406,3.23916,3087.3,3086.7,1.6643]
["bitfinex","ETHUSD",1732025241696,1.5325,3087.7,3086.7,4.90396]
["bitfinex","ETHUSD",1732025241857,3.23895,3087.5,3086.7,4.90396]
["bitfinex","ETHUSD",1732025242059,0.55,3087.3,3085.8,1.5041]
["bitfinex","ETHUSD",1732025242357,0.55,3087.6,3086.0,3.24043]
["bitfinex","ETHUSD",1732025242358,3.23967,3086.8,3086.0,3.24043]
["bitfinex","ETHUSD",1732025242574,3.24003,3086.4,3085.8,1.5041]
["bitfinex","ETHUSD",1732025242770,3.23985,3086.6,3085.8,1.5041]
["bitfinex","ETHUSD",1732025242979,0.05764487,3086.3,3086.2,3.24021]
["bitfinex","ETHUSD",1732025243195,8.91,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1732025243358,3.2388,3087.6,3086.8,3.2396]
["bitfinex","ETHUSD",1732025243689,6.23795,3088.4,3087.3,3.23905]
["bitfinex","ETHUSD",1732025243690,12.14852,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1732025243895,8.91,3087.9,3086.7,3.2397]
["bitfinex","ETHUSD",1732025244076,3.23882,3087.6,3086.9,3.23947]
["bitfinex","ETHUSD",1732025244278,3.23855,3087.8,3087.1,3.23927]
["bitfinex","ETHUSD",1732025244465,8.91,3087.9,3086.6,1.6156]
["bitfinex","ETHUSD",1732025244799,3.23859,3087.8,3087.1,3.23927]
["bitfinex","ETHUSD",1732025245001,3.23859,3087.8,3087.1,3.2392]
["bitfinex","ETHUSD",1732025245155,8.91,3087.9,3087.5,3.23884]
["bitfinex","ETHUSD",1732025245349,1.5171,3088.3,3086.7,4.26124663]
["bitfinex","ETHUSD",1732025245350,1.5171,3088.3,3087.4,1.5052]
["bitfinex","ETHUSD",1732025245585,3.23816,3088.2,3087.6,3.23866]
["bitfinex","ETHUSD",1732025245792,3.23804,3088.3,3087.7,3.23857]
["bitfinex","ETHUSD",1732025246157,3.23813,3088.2,3087.5,3.23878]
["bitfinex","ETHUSD",1732025246354,0.1417608,3088.7,3087.3,3.23899]
["bitfinex","ETHUSD",1732025246355,3.23837,3088.0,3087.3,3.23899]
["bitfinex","ETHUSD",1732025246574,12.4860777,3088.6,3086.9,3.23943]
["bitfinex","ETHUSD",1732025246575,1.5899,3087.9,3086.9,3.23943]
["bitfinex","ETHUSD",1732025246903,1.5899,3087.9,3086.4,3.0]
["bitfinex","ETHUSD",1732025246904,3.2391,3087.3,3086.4,1.6062]
["bitfinex","ETHUSD",1732025247068,3.2391,3087.3,3086.5,3.23984]
["bitfinex","ETHUSD",1732025247269,3.23963,3086.8,3086.4,1.6062]
["bitfinex","ETHUSD",1732025247611,3.23965,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1732025247905,1.6409,3087.0,3086.2,3.24015]
["bitfinex","ETHUSD",1732025248060,3.23941,3087.0,3086.4,3.23994]
["bitfinex","ETHUSD",1732025248400,1.6409,3087.4,3085.9,1.5814]
["bitfinex","ETHUSD",1732025248401,3.23908,3087.3,3086.7,3.23961]
["bitfinex","ETHUSD",1732025248606,3.2394,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1732025248987,3.23918,3087.2,3086.5,3.23988]
["bitfinex","ETHUSD",1732025249763,3.23918,3087.2,3086.3,3.24007]
["bitfinex","ETHUSD",1732025249764,3.2394,3087.0,3086.3,3.24002]
["bitfinex","ETHUSD",1732025250063,3.23961,3086.8,3086.3,3.24002]
["bitfinex","ETHUSD",1732025250270,3.23961,3086.8,3086.2,3.24021]
["bitfinex","ETHUSD",1732025250469,3.23961,3086.8,3086.1,3.24023]
["bitfinex","ETHUSD",1732025250689,3.23976,3086.7,3086.0,3.24035]
["bitfinex","ETHUSD",1732025250895,8.91,3087.0,3085.9,1.5814]
["bitfinex","ETHUSD",1732025251064,8.91,3087.0,3084.7,0.02]
["bitfinex","ETHUSD",1732025251065,0.55,3086.4,3085.5,1.6559]
["bitfinex","ETHUSD",1732025251281,3.24034,3086.1,3085.5,1.6559]
["bitfinex","ETHUSD",1732025251486,8.91,3086.4,3085.5,1.6559]
["bitfinex","ETHUSD",1732025251928,4.88965,3086.6,3084.7,4.26124663]
["bitfinex","ETHUSD",1732025251929,3.24087,3085.6,3085.1,1.5348]
["bitfinex","ETHUSD",1732025252070,0.55,3086.2,3084.6,4.77665]
["bitfinex","ETHUSD",1732025252071,3.24128,3085.2,3084.6,4.77665]
["bitfinex","ETHUSD",1732025252269,8.91,3085.5,3084.6,4.77665]
["bitfinex","ETHUSD",1732025252508,3.2411,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1732025252711,8.91,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1732025252871,3.24024,3086.2,3085.4,5.106607]
["bitfinex","ETHUSD",1732025253067,12.15005,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1732025253270,1.5559,3086.6,3085.9,3.24045]
["bitfinex","ETHUSD",1732025253271,8.91,3086.5,3085.9,3.24045]
["bitfinex","ETHUSD",1732025253505,8.91,3087.1,3086.0,1.5415]
["bitfinex","ETHUSD",1732025253711,3.23945,3087.0,3086.3,3.24006]
["bitfinex","ETHUSD",1732025253936,3.23945,3087.0,3086.2,3.24023]
["bitfinex","ETHUSD",1732025253937,4.79495,3087.4,3086.7,3.23962]
["bitfinex","ETHUSD",1732025254133,1.5559,3087.4,3086.3,3.24009]
["bitfinex","ETHUSD",1732025254335,1.5559,3087.4,3086.7,3.23962]
["bitfinex","ETHUSD",1732025254336,3.23907,3087.4,3086.7,3.23962]
["bitfinex","ETHUSD",1732025254543,3.23907,3087.4,3086.5,3.23982]
["bitfinex","ETHUSD",1732025254544,3.23926,3087.2,3086.5,3.23982]
["bitfinex","ETHUSD",1732025254710,3.23876,3087.6,3086.7,3.23963]
["bitfinex","ETHUSD",1732025254901,12.14861,3087.8,3087.2,3.23911]
["bitfinex","ETHUSD",1732025255101,1.5559,3087.9,3087.4,3.23894]
["bitfinex","ETHUSD",1732025255297,3.23839,3088.0,3087.2,4.86199]
["bitfinex","ETHUSD",1732025255518,12.14839,3088.0,3087.2,4.86199]
["bitfinex","ETHUSD",1732025255725,3.23839,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1732025255907,3.23839,3088.0,3087.2,4.86199]
["bitfinex","ETHUSD",1732025256247,3.23847,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1732025256398,3.23847,3087.9,3087.2,4.86199]
["bitfinex","ETHUSD",1732025256399,3.23846,3087.9,3087.4,3.23889]
["bitfinex","ETHUSD",1732025256927,12.14822,3088.2,3087.5,3.23885]
["bitfinex","ETHUSD",1732025256928,8.91,3088.2,3087.5,3.23885]
["bitfinex","ETHUSD",1732025257239,1.8015608,3088.7,3087.5,3.23877]
["bitfinex","ETHUSD",1732025257240,12.14776,3088.6,3087.5,3.23877]
["bitfinex","ETHUSD",1732025257438,12.14776,3088.6,3087.3,0.486213]
["bitfinex","ETHUSD",1732025257439,0.05757678,3088.1,3087.7,3.23855]
["bitfinex","ETHUSD",1732025257597,3.23795,3088.4,3087.3,0.486213]
["bitfinex","ETHUSD",1732025257798,8.91,3088.5,3087.3,3.23906]
["bitfinex","ETHUSD",1732025257799,0.05765462,3088.3,3087.3,3.23906]
["bitfinex","ETHUSD",1732025257999,3.23842,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1732025258206,0.0576838,3087.9,3087.4,3.23889]
["bitfinex","ETHUSD",1732025258440,8.91,3088.1,3087.5,3.23881]
["bitfinex","ETHUSD",1732025258604,0.05771296,3088.0,3087.5,3.23881]
["bitfinex","ETHUSD",1732025258828,0.05771296,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1732025259009,1.8015608,3088.7,3087.9,2.270599]
["bitfinex","ETHUSD",1732025259010,0.1417608,3088.7,3087.9,2.270599]
["bitfinex","ETHUSD",1732025259211,0.05771296,3088.6,3087.9,1.6229]
["bitfinex","ETHUSD",1732025259416,3.23799,3088.4,3087.6,3.23871]
["bitfinex","ETHUSD",1732025259626,0.0577112,3088.3,3087.6,3.23871]
["bitfinex","ETHUSD",1732025259824,3.23832,3088.1,3087.5,4.89856]
["bitfinex","ETHUSD",1732025260103,1.6548,3088.3,3087.6,3.23869]
["bitfinex","ETHUSD",1732025260225,0.0577112,3088.0,3087.8,3.23846]
["bitfinex","ETHUSD",1732025260524,9.08125112,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1732025260761,0.0577271,3087.9,3087.7,3.23862]
["bitfinex","ETHUSD",1732025261069,0.0577271,3087.8,3087.7,3.23862]
["bitfinex","ETHUSD",1732025261217,8.91,3088.3,3087.9,3.23839]
["bitfinex","ETHUSD",1732025261551,8.91,3088.3,3087.9,3.23837]
["bitfinex","ETHUSD",1732025261552,0.0577271,3088.2,3087.9,3.23837]
["bitfinex","ETHUSD",1732025261757,0.0577271,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1732025262061,0.1417608,3088.7,3088.6,4.74721]
["bitfinex","ETHUSD",1732025262253,0.1417608,3088.7,3088.6,7.74721]
["bitfinex","ETHUSD",1732025262813,0.1417608,3088.7,3088.6,4.74721]
["bitfinex","ETHUSD",1732025263253,0.1417608,3088.7,3088.1,3.0]
["bitfinex","ETHUSD",1732025263254,0.19951,3088.7,3088.1,3.0]
["bitfinex","ETHUSD",1732025263453,0.19951,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1732025263656,0.19951,3088.7,3088.3,3.23795]
["bitfinex","ETHUSD",1732025263863,0.19951,3088.7,3088.0,1.6215]
["bitfinex","ETHUSD",1732025264021,0.19951,3088.7,3088.6,4.88941]
["bitfinex","ETHUSD",1732025264022,0.1417608,3088.7,3088.6,4.88941]
["bitfinex","ETHUSD",1732025264221,0.1417608,3088.7,3088.6,7.88941]
["bitfinex","ETHUSD",1732025265144,9.24813043,3090.3,3088.8,3.0]
["bitfinex","ETHUSD",1732025265344,0.33813043,3090.3,3089.8,3.23643]
["bitfinex","ETHUSD",1732025265544,0.33813043,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1732025265545,0.0559107,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1732025265980,0.0559107,3090.2,3089.6,1.5283]
["bitfinex","ETHUSD",1732025265981,3.23593,3090.3,3089.6,4.76496]
["bitfinex","ETHUSD",1732025266121,0.05606356,3090.1,3089.7,3.23653]
["bitfinex","ETHUSD",1732025266337,3.23579,3090.5,3089.7,3.23653]
["bitfinex","ETHUSD",1732025266544,0.05613597,3090.0,3089.7,3.23653]
["bitfinex","ETHUSD",1732025266792,3.23573,3090.5,3089.9,3.23633]
["bitfinex","ETHUSD",1732025266974,8.91,3090.6,3089.9,3.23633]
["bitfinex","ETHUSD",1732025267177,0.63620581,3090.9,3090.2,3.23595]
["bitfinex","ETHUSD",1732025267494,1.5104,3091.1,3089.6,1.5283]
["bitfinex","ETHUSD",1732025267495,3.23585,3090.4,3089.8,3.23637]
["bitfinex","ETHUSD",1732025267643,3.23585,3090.4,3089.6,1.5283]
["bitfinex","ETHUSD",1732025267840,0.01,3091.5,3089.6,1.5283]
["bitfinex","ETHUSD",1732025267841,3.23617,3090.1,3089.6,1.5283]
["bitfinex","ETHUSD",1732025268045,4.86063,3090.3,3089.2,1.613]
["bitfinex","ETHUSD",1732025268046,3.23631,3090.0,3089.2,1.613]
["bitfinex","ETHUSD",1732025268266,3.23603,3090.2,3089.3,3.23688]
["bitfinex","ETHUSD",1732025268472,3.23689,3089.4,3089.2,1.613]
["bitfinex","ETHUSD",1732025268655,3.23669,3089.6,3088.9,4.85029]
["bitfinex","ETHUSD",1732025268993,3.23701,3089.3,3088.5,4.88387]
["bitfinex","ETHUSD",1732025269291,0.55,3089.3,3087.8,1.6461]
["bitfinex","ETHUSD",1732025269444,3.23748,3088.9,3088.1,3.23815]
["bitfinex","ETHUSD",1732025269647,9.46,3089.3,3087.9,3.23841]
["bitfinex","ETHUSD",1732025269847,3.2376,3088.8,3088.1,3.23818]
["bitfinex","ETHUSD",1732025270129,3.2376,3088.8,3088.0,3.23825]
["bitfinex","ETHUSD",1732025270130,3.23765,3088.7,3088.0,3.23825]
["bitfinex","ETHUSD",1732025270308,12.69702,3089.3,3088.4,3.23791]
["bitfinex","ETHUSD",1732025270309,3.23727,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1732025270463,3.23727,3089.1,3087.6,4.26124663]
["bitfinex","ETHUSD",1732025270464,3.23711,3089.2,3088.6,3.23762]
["bitfinex","ETHUSD",1732025270649,3.2369,3089.4,3088.8,3.23744]
["bitfinex","ETHUSD",1732025270850,3.23695,3089.4,3088.8,3.23744]
["bitfinex","ETHUSD",1732025271094,12.14669,3089.6,3089.0,3.2372]
["bitfinex","ETHUSD",1732025271294,12.14669,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1732025271295,8.91,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1732025271602,3.2365,3089.8,3089.0,3.23722]
["bitfinex","ETHUSD",1732025271603,3.23659,3089.7,3089.0,3.23722]
["bitfinex","ETHUSD",1732025271797,3.2365,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1732025271950,3.2365,3089.8,3089.0,3.23722]
["bitfinex","ETHUSD",1732025272152,3.23715,3089.2,3088.4,6.23789]
["bitfinex","ETHUSD",1732025272456,1.5612,3089.9,3088.6,3.0]
["bitfinex","ETHUSD",1732025272457,0.0560609,3089.1,3088.6,3.0]
["bitfinex","ETHUSD",1732025272670,8.91,3089.8,3088.5,3.23781]
["bitfinex","ETHUSD",1732025272671,3.23716,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1732025272871,3.23716,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1732025272872,0.05605914,3089.0,3088.7,3.23759]
["bitfinex","ETHUSD",1732025273087,3.23692,3089.4,3088.7,3.23759]
["bitfinex","ETHUSD",1732025273260,0.05610947,3088.9,3088.7,3.885126]
["bitfinex","ETHUSD",1732025273463,1.5612,3089.9,3088.4,3.0]
["bitfinex","ETHUSD",1732025273464,3.23661,3089.7,3088.9,1.5538]
["bitfinex","ETHUSD",1732025273771,3.2368,3089.5,3088.9,1.5538]
["bitfinex","ETHUSD",1732025274008,3.23626,3090.0,3089.0,3.0]
["bitfinex","ETHUSD",1732025274167,3.23645,3089.8,3089.3,3.0]
["bitfinex","ETHUSD",1732025274372,3.23626,3090.0,3089.3,3.0]
["bitfinex","ETHUSD",1732025274570,3.23698,3089.3,3088.9,1.5538]
["bitfinex","ETHUSD",1732025275176,3.23675,3089.6,3088.9,1.5538]
["bitfinex","ETHUSD",1732025275374,3.23694,3089.4,3088.9,1.5538]
["bitfinex","ETHUSD",1732025275696,3.23694,3089.4,3088.5,3.23777]
["bitfinex","ETHUSD",1732025275697,3.23694,3089.4,3088.6,6.23768]
["bitfinex","ETHUSD",1732025276180,3.2371,3089.2,3088.6,6.23768]
["bitfinex","ETHUSD",1732025276383,10.22435652,3090.2,3089.6,1.5161]
["bitfinex","ETHUSD",1732025276571,3.29454739,3090.6,3089.6,1.5001]
["bitfinex","ETHUSD",1732025276572,3.23621,3090.1,3089.6,1.5001]
["bitfinex","ETHUSD",1732025276770,3.2361,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1732025277293,10.5761,3090.3,3089.8,3.23643]
["bitfinex","ETHUSD",1732025277626,12.14601,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1732025277802,12.14601,3090.3,3089.1,3.23717]
["bitfinex","ETHUSD",1732025277803,3.23622,3090.1,3089.4,3.23681]
["bitfinex","ETHUSD",1732025277977,12.14601,3090.3,3089.6,3.2366]
["bitfinex","ETHUSD",1732025278177,12.14601,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1732025278520,8.91,3090.5,3090.0,3.23621]
["bitfinex","ETHUSD",1732025278676,8.91,3090.5,3090.0,3.23615]
["bitfinex","ETHUSD",1732025278892,8.91,3090.5,3090.1,3.23611]
["bitfinex","ETHUSD",1732025279222,8.91,3090.5,3090.0,3.23615]
["bitfinex","ETHUSD",1732025279386,3.23546,3090.8,3090.0,3.23615]
["bitfinex","ETHUSD",1732025279387,3.2355,3090.8,3090.0,3.23623]
["bitfinex","ETHUSD",1732025279594,3.23563,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1732025279769,1.6036,3090.9,3089.8,3.23644]
["bitfinex","ETHUSD",1732025279972,3.23568,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1732025280211,3.23568,3090.6,3089.8,3.23644]
["bitfinex","ETHUSD",1732025280212,3.23568,3090.6,3089.8,3.23636]
["bitfinex","ETHUSD",1732025280419,3.23611,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1732025280601,3.23611,3090.2,3089.5,3.23667]
["bitfinex","ETHUSD",1732025280602,1.6562,3090.1,3089.5,3.23667]
["bitfinex","ETHUSD",1732025280803,0.55,3090.2,3089.2,3.0]
["bitfinex","ETHUSD",1732025281007,0.55,3090.2,3089.3,3.23697]
["bitfinex","ETHUSD",1732025281008,3.2362,3090.1,3089.3,3.23697]
["bitfinex","ETHUSD",1732025281187,3.23615,3090.1,3089.4,3.23678]
["bitfinex","ETHUSD",1732025281370,3.2362,3090.1,3089.2,3.23708]
["bitfinex","ETHUSD",1732025281574,3.2362,3090.1,3089.1,3.0]
["bitfinex","ETHUSD",1732025281575,8.91,3090.3,3089.1,3.0]
["bitfinex","ETHUSD",1732025281814,8.91,3090.3,3089.2,3.0]
["bitfinex","ETHUSD",1732025282002,0.66136512,3091.0,3090.2,3.23603]
["bitfinex","ETHUSD",1732025282003,1.5778,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1732025282331,8.91,3091.0,3090.6,1.6144]
["bitfinex","ETHUSD",1732025282472,8.91,3091.0,3090.6,4.85]
["bitfinex","ETHUSD",1732025282678,8.91,3091.0,3090.6,3.2356]
["bitfinex","ETHUSD",1732025282908,8.91,3091.0,3090.7,3.2355]
["bitfinex","ETHUSD",1732025283175,0.1417608,3091.8,3090.8,3.23534]
["bitfinex","ETHUSD",1732025283176,3.23484,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1732025283422,12.14458,3091.6,3090.2,4.85039]
["bitfinex","ETHUSD",1732025283423,8.91,3091.6,3090.2,1.6144]
["bitfinex","ETHUSD",1732025283588,3.23527,3091.0,3090.4,3.23579]
["bitfinex","ETHUSD",1732025283789,3.23527,3091.0,3090.3,3.23583]
["bitfinex","ETHUSD",1732025284229,3.23502,3091.2,3090.3,3.23585]
["bitfinex","ETHUSD",1732025284387,3.23502,3091.2,3090.5,3.23569]
["bitfinex","ETHUSD",1732025284388,3.2351,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1732025284712,1.6033,3091.5,3090.7,3.23545]
["bitfinex","ETHUSD",1732025284713,0.55,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1732025284940,0.55,3091.4,3090.4,3.23573]
["bitfinex","ETHUSD",1732025285076,0.55,3091.4,3090.2,1.6144]
["bitfinex","ETHUSD",1732025285077,7.0197,3091.4,3090.7,3.23544]
["bitfinex","ETHUSD",1732025285323,3.78482,3091.4,3090.7,3.23544]
["bitfinex","ETHUSD",1732025285576,3.78482,3091.4,3090.2,4.8504]
["bitfinex","ETHUSD",1732025285577,3.78482,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1732025285941,0.55,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1732025286250,1.6033,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1732025286451,13.74804,3091.5,3090.8,6.47064]
["bitfinex","ETHUSD",1732025286636,10.5133,3091.5,3090.8,3.23532]
["bitfinex","ETHUSD",1732025286837,10.5133,3091.5,3091.2,3.23491]
["bitfinex","ETHUSD",1732025287139,10.5133,3091.5,3090.2,4.6144]
["bitfinex","ETHUSD",1732025287140,3.23466,3091.6,3090.9,3.23527]
["bitfinex","ETHUSD",1732025287437,3.23478,3091.4,3090.9,3.23527]
["bitfinex","ETHUSD",1732025287640,8.91,3091.7,3090.5,3.23567]
["bitfinex","ETHUSD",1732025287846,3.2351,3091.1,3090.6,3.0]
["bitfinex","ETHUSD",1732025288049,3.28552254,3091.6,3090.2,1.6144]
["bitfinex","ETHUSD",1732025288050,3.23559,3090.7,3090.2,1.6144]
["bitfinex","ETHUSD",1732025288476,3.23593,3090.3,3089.8,1.6253]
["bitfinex","ETHUSD",1732025288769,3.23574,3090.5,3089.9,3.23626]
["bitfinex","ETHUSD",1732025288770,3.23589,3090.4,3089.9,3.23626]
["bitfinex","ETHUSD",1732025289068,8.91,3091.2,3089.9,3.23626]
["bitfinex","ETHUSD",1732025289069,1.5923,3091.0,3089.9,3.722396]
["bitfinex","ETHUSD",1732025289371,3.23514,3091.1,3090.4,3.23578]
["bitfinex","ETHUSD",1732025289580,3.23514,3091.1,3089.9,3.722396]
["bitfinex","ETHUSD",1732025289581,8.91,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1732025289743,3.23495,3091.3,3090.6,4.76145]
["bitfinex","ETHUSD",1732025290067,3.23478,3091.4,3090.6,1.5259]
["bitfinex","ETHUSD",1732025290225,3.23478,3091.4,3090.7,3.23551]
["bitfinex","ETHUSD",1732025290423,3.23525,3091.0,3090.6,1.5259]
["bitfinex","ETHUSD",1732025290743,3.2352,3091.0,3090.5,3.0]
["bitfinex","ETHUSD",1732025291066,3.23505,3091.2,3090.5,3.23569]
["bitfinex","ETHUSD",1732025291282,3.23512,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1732025291565,3.23487,3091.4,3090.9,3.23528]
["bitfinex","ETHUSD",1732025291770,16.93164,3091.6,3090.9,6.47048]
["bitfinex","ETHUSD",1732025291932,10.4624,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1732025292126,10.4624,3091.6,3091.2,3.23492]
["bitfinex","ETHUSD",1732025292127,8.91,3091.6,3091.2,3.23492]
["bitfinex","ETHUSD",1732025292355,12.1446,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1732025292571,8.91,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1732025292727,8.91,3091.6,3091.0,3.558698]
["bitfinex","ETHUSD",1732025292931,8.91,3091.6,3091.2,3.23495]
["bitfinex","ETHUSD",1732025293131,8.91,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1732025293363,12.14459,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1732025293565,12.14459,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1732025293930,8.91,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1732025294128,8.91,3091.6,3091.0,3.558653]
["bitfinex","ETHUSD",1732025294371,8.91,3091.6,3091.2,3.23491]
["bitfinex","ETHUSD",1732025294859,0.1417608,3091.8,3091.7,6.23446]
["bitfinex","ETHUSD",1732025295184,0.1417608,3091.8,3091.7,7.77306]
["bitfinex","ETHUSD",1732025295331,0.1417608,3091.8,3091.7,7.78306]
["bitfinex","ETHUSD",1732025295528,0.1417608,3091.8,3091.7,7.77306]
["bitfinex","ETHUSD",1732025296244,0.1417608,3091.8,3091.7,1.5386]
["bitfinex","ETHUSD",1732025296500,0.18789339,3091.8,3091.7,7.77306]
["bitfinex","ETHUSD",1732025296847,0.18789339,3091.8,3091.7,1.5386]
["bitfinex","ETHUSD",1732025297051,0.18789339,3091.8,3091.4,3.03281804]
["bitfinex","ETHUSD",1732025297354,0.1417608,3091.8,3091.2,4.5072]
["bitfinex","ETHUSD",1732025297546,0.04613259,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1732025297760,0.1417608,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732025297968,0.1417608,3091.8,3091.7,6.23446]
["bitfinex","ETHUSD",1732025298192,0.1417608,3091.8,3091.7,8.820063]
["bitfinex","ETHUSD",1732025298873,0.1417608,3091.8,3091.7,4.6387]
["bitfinex","ETHUSD",1732025299080,0.1417608,3091.8,3091.5,3.0]
["bitfinex","ETHUSD",1732025299454,0.1417608,3091.8,3091.5,6.23458]
["bitfinex","ETHUSD",1732025299650,0.1417608,3091.8,3091.3,1.5876]
["bitfinex","ETHUSD",1732025299855,0.1417608,3091.8,3090.4,3.720029]
["bitfinex","ETHUSD",1732025299856,0.1417608,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1732025300156,3.23453,3091.7,3090.9,3.23526]
["bitfinex","ETHUSD",1732025300490,3.23453,3091.7,3091.1,3.235]
["bitfinex","ETHUSD",1732025300691,0.1417608,3091.8,3091.4,3.23471]
["bitfinex","ETHUSD",1732025301005,0.1417608,3091.8,3091.5,1.6488]
["bitfinex","ETHUSD",1732025301159,0.1417608,3091.8,3091.2,3.0]
["bitfinex","ETHUSD",1732025301359,0.1417608,3091.8,3091.5,3.2346]
["bitfinex","ETHUSD",1732025301691,0.1417608,3091.8,3091.7,6.23446]
["bitfinex","ETHUSD",1732025303351,0.18788986,3091.8,3091.7,6.23446]
["bitfinex","ETHUSD",1732025303557,0.1417608,3091.8,3091.7,7.3326]
["bitfinex","ETHUSD",1732025304316,0.1417608,3091.8,3091.7,4.09814]
["bitfinex","ETHUSD",1732025304612,0.18788986,3091.8,3091.7,7.3326]
["bitfinex","ETHUSD",1732025304913,0.18788986,3091.8,3091.7,4.09814]
["bitfinex","ETHUSD",1732025305083,0.18788986,3091.8,3091.7,6.23446]
["bitfinex","ETHUSD",1732025305084,0.1417608,3091.8,3091.7,6.23446]
["bitfinex","ETHUSD",1732025305405,0.1417608,3091.8,3091.4,3.0]
["bitfinex","ETHUSD",1732025305406,0.18788986,3091.8,3091.4,3.0]
["bitfinex","ETHUSD",1732025305608,0.18788986,3091.8,3091.6,3.23457]
["bitfinex","ETHUSD",1732025305769,0.1417608,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732025306601,0.1417608,3091.8,3091.7,7.83780755]
["bitfinex","ETHUSD",1732025306806,0.1417608,3091.8,3091.7,7.81306]
["bitfinex","ETHUSD",1732025306962,0.1417608,3091.8,3091.7,8.917823]
["bitfinex","ETHUSD",1732025308209,0.1417608,3091.8,3091.7,9.467823]
["bitfinex","ETHUSD",1732025308700,0.1417608,3091.8,3091.7,8.917823]
["bitfinex","ETHUSD",1732025309064,0.1417608,3091.8,3091.7,1.5786]
["bitfinex","ETHUSD",1732025309301,0.1417608,3091.8,3091.7,7.81306]
["bitfinex","ETHUSD",1732025309302,0.18794486,3091.8,3091.7,7.81306]
["bitfinex","ETHUSD",1732025309859,0.1417608,3091.8,3091.7,7.81306]
["bitfinex","ETHUSD",1732025310467,0.18794309,3091.8,3091.7,7.81306]
["bitfinex","ETHUSD",1732025310702,0.18794309,3091.8,3091.7,9.24128]
["bitfinex","ETHUSD",1732025310703,0.1417608,3091.8,3091.7,9.24128]
["bitfinex","ETHUSD",1732025312281,0.1417608,3091.8,3091.7,9.25128]
["bitfinex","ETHUSD",1732025312463,0.1417608,3091.8,3091.7,9.80128]
["bitfinex","ETHUSD",1732025313719,0.1417608,3091.8,3091.7,9.24128]
["bitfinex","ETHUSD",1732025316283,0.1417608,3091.8,3091.7,9.80128]
["bitfinex","ETHUSD",1732025316713,8e-07,3091.8,3091.7,13.41417341]
["bitfinex","ETHUSD",1732025317010,4.78169,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1732025317181,1.5494,3093.8,3093.3,3.23276]
["bitfinex","ETHUSD",1732025317375,1.31925227,3094.4,3093.2,1.5201]
["bitfinex","ETHUSD",1732025317376,0.04626657,3093.7,3093.2,1.5201]
["bitfinex","ETHUSD",1732025317572,0.04626657,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1732025317847,1.6664,3094.1,3093.7,3.23233]
["bitfinex","ETHUSD",1732025318480,1.6664,3094.1,3093.5,6.46507]
["bitfinex","ETHUSD",1732025318678,3.23222,3093.9,3093.2,7.75293]
["bitfinex","ETHUSD",1732025318876,4.89843,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1732025319306,1.6664,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1732025319482,3.23207,3094.0,3093.5,3.0]
["bitfinex","ETHUSD",1732025319821,1.6664,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1732025319822,1.6664,3094.1,3093.5,6.23252]
["bitfinex","ETHUSD",1732025319978,1.6664,3094.1,3092.8,1.5555]
["bitfinex","ETHUSD",1732025320179,3.23234,3093.8,3093.1,3.23294]
["bitfinex","ETHUSD",1732025320376,3.23234,3093.8,3093.2,6.23283]
["bitfinex","ETHUSD",1732025320594,3.23218,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1732025320779,4.8984,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1732025320997,1.6664,3094.1,3093.5,3.23249]
["bitfinex","ETHUSD",1732025321226,1.6664,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1732025321518,4.89836,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1732025321816,4.89836,3094.1,3093.5,6.23258]
["bitfinex","ETHUSD",1732025322023,1.6664,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1732025322219,1.6664,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1732025322410,1.6664,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1732025322768,3.23166,3094.4,3093.6,3.2324]
["bitfinex","ETHUSD",1732025322928,3.23188,3094.2,3093.6,3.2324]
["bitfinex","ETHUSD",1732025323083,3.23206,3094.0,3093.5,3.623266]
["bitfinex","ETHUSD",1732025323280,3.23188,3094.2,3093.5,6.23255]
["bitfinex","ETHUSD",1732025323610,4.83547,3094.4,3093.5,6.23255]
["bitfinex","ETHUSD",1732025323611,1.6038,3094.4,3094.0,3.23199]
["bitfinex","ETHUSD",1732025323781,1.6038,3094.4,3094.1,3.23189]
["bitfinex","ETHUSD",1732025323985,4.78316,3094.7,3094.0,3.23199]
["bitfinex","ETHUSD",1732025324332,4.78316,3094.7,3092.6,0.71230718]
["bitfinex","ETHUSD",1732025324333,1.5518,3094.5,3093.4,3.0]
["bitfinex","ETHUSD",1732025324541,3.23181,3094.3,3093.2,4.6595]
["bitfinex","ETHUSD",1732025324680,3.23164,3094.4,3093.7,3.23231]
["bitfinex","ETHUSD",1732025324880,3.23177,3094.3,3093.7,3.23231]
["bitfinex","ETHUSD",1732025325085,3.23177,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1732025325398,4.78337,3094.5,3093.8,3.23219]
["bitfinex","ETHUSD",1732025325729,3.23139,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1732025325933,3.23139,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1732025326223,1.5555,3094.8,3094.5,3.23153]
["bitfinex","ETHUSD",1732025326395,0.1417608,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1732025326616,0.1417608,3095.0,3094.5,3.23146]
["bitfinex","ETHUSD",1732025326802,3.3727908,3095.0,3094.3,6.23171]
["bitfinex","ETHUSD",1732025326998,3.3727908,3095.0,3093.9,1.664]
["bitfinex","ETHUSD",1732025326999,3.2312,3094.9,3094.2,3.0]
["bitfinex","ETHUSD",1732025327312,3.2312,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1732025327498,0.1417608,3095.0,3094.1,3.23188]
["bitfinex","ETHUSD",1732025327499,0.1417608,3095.0,3094.7,3.23123]
["bitfinex","ETHUSD",1732025327699,0.1417608,3095.0,3094.3,0.623188]
["bitfinex","ETHUSD",1732025327930,0.1417608,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1732025328097,0.1417608,3095.0,3094.9,6.23112]
["bitfinex","ETHUSD",1732025328301,0.1417608,3095.0,3094.9,6.78112]
["bitfinex","ETHUSD",1732025329041,0.1417608,3095.0,3094.9,6.23112]
["bitfinex","ETHUSD",1732025329741,0.1417608,3095.0,3094.4,1.6297]
["bitfinex","ETHUSD",1732025329742,0.18845446,3095.0,3094.4,1.6297]
["bitfinex","ETHUSD",1732025329916,0.18845446,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1732025330312,0.1417608,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1732025330526,3.23007,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1732025330704,0.04669986,3095.9,3095.4,0.03305182]
["bitfinex","ETHUSD",1732025330901,3.22973,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1732025331142,0.04679016,3096.2,3095.8,0.03304876]
["bitfinex","ETHUSD",1732025331347,3.22966,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1732025331564,1.5664,3096.6,3095.7,3.23026]
["bitfinex","ETHUSD",1732025331565,0.04679016,3096.1,3095.7,3.0]
["bitfinex","ETHUSD",1732025331848,3.22967,3096.3,3095.7,3.0]
["bitfinex","ETHUSD",1732025332008,0.04681583,3096.0,3095.7,3.0]
["bitfinex","ETHUSD",1732025332205,3.22908,3096.9,3095.7,3.0]
["bitfinex","ETHUSD",1732025332206,3.229,3097.0,3095.7,1.6329]
["bitfinex","ETHUSD",1732025332433,3.22911,3096.9,3096.1,6.45964]
["bitfinex","ETHUSD",1732025332651,3.22911,3096.9,3096.1,3.22978]
["bitfinex","ETHUSD",1732025332652,3.22914,3096.8,3096.1,3.22978]
["bitfinex","ETHUSD",1732025332859,3.22931,3096.7,3096.1,3.22978]
["bitfinex","ETHUSD",1732025333003,3.22931,3096.7,3095.9,3.23004]
["bitfinex","ETHUSD",1732025333004,0.01,3097.3,3096.0,3.0]
["bitfinex","ETHUSD",1732025333209,3.22974,3096.3,3095.6,3.0]
["bitfinex","ETHUSD",1732025333538,0.04687598,3096.2,3095.8,3.23016]
["bitfinex","ETHUSD",1732025333735,4.79798,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1732025333736,1.5685,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1732025333934,0.04687598,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1732025334119,3.22917,3096.8,3096.2,3.22972]
["bitfinex","ETHUSD",1732025334322,1.6338,3096.9,3096.3,3.22962]
["bitfinex","ETHUSD",1732025334648,3.2292,3096.8,3096.2,3.22972]
["bitfinex","ETHUSD",1732025334806,4.86284,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1732025335207,4.86284,3096.9,3096.2,3.22972]
["bitfinex","ETHUSD",1732025335208,1.6338,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1732025335436,1.6338,3096.9,3096.2,3.22972]
["bitfinex","ETHUSD",1732025335613,1.6338,3096.9,3096.3,3.22959]
["bitfinex","ETHUSD",1732025336145,1.6338,3096.9,3096.0,4.5872]
["bitfinex","ETHUSD",1732025336146,1.6338,3096.9,3096.0,1.5872]
["bitfinex","ETHUSD",1732025336463,1.6338,3096.9,3095.6,1.5246]
["bitfinex","ETHUSD",1732025336609,3.22945,3096.5,3095.9,3.23004]
["bitfinex","ETHUSD",1732025336805,3.22957,3096.4,3095.7,3.23021]
["bitfinex","ETHUSD",1732025337009,3.22925,3096.7,3095.6,1.5246]
["bitfinex","ETHUSD",1732025337321,6.62179,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1732025337521,0.16338,3096.8,3096.2,1.5663]
["bitfinex","ETHUSD",1732025337858,3.2292,3096.8,3096.2,4.79601]
["bitfinex","ETHUSD",1732025338064,3.22886,3097.1,3096.2,4.79601]
["bitfinex","ETHUSD",1732025338226,3.22915,3096.8,3096.2,4.79598]
["bitfinex","ETHUSD",1732025338553,3.22915,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1732025338720,3.22943,3096.6,3096.1,3.0]
["bitfinex","ETHUSD",1732025338925,3.22895,3097.0,3096.2,3.22975]
["bitfinex","ETHUSD",1732025339222,3.22911,3096.9,3096.2,3.22968]
["bitfinex","ETHUSD",1732025339446,3.22907,3096.9,3096.0,3.22987]
["bitfinex","ETHUSD",1732025339653,3.2292,3096.8,3096.1,6.2298]
["bitfinex","ETHUSD",1732025339951,3.22907,3096.9,3096.1,6.2298]
["bitfinex","ETHUSD",1732025339952,3.22924,3096.7,3096.1,3.0]
["bitfinex","ETHUSD",1732025340152,3.22924,3096.7,3095.4,0.01]
["bitfinex","ETHUSD",1732025340153,3.22993,3096.1,3095.8,3.0]
["bitfinex","ETHUSD",1732025340356,1.537,3096.4,3095.6,3.0]
["bitfinex","ETHUSD",1732025340524,8.21077925,3096.9,3096.0,4.7622]
["bitfinex","ETHUSD",1732025340853,3.2292,3096.8,3095.9,3.0]
["bitfinex","ETHUSD",1732025341063,1.6266,3097.0,3095.9,3.23001]
["bitfinex","ETHUSD",1732025341364,1.6266,3097.0,3095.6,1.5323]
["bitfinex","ETHUSD",1732025341365,3.22932,3096.7,3096.1,3.22978]
["bitfinex","ETHUSD",1732025341570,3.22914,3096.8,3096.1,3.22978]
["bitfinex","ETHUSD",1732025341770,0.16266,3096.9,3096.2,3.22967]
["bitfinex","ETHUSD",1732025341954,1.6266,3097.0,3096.5,3.22943]
["bitfinex","ETHUSD",1732025342282,3.22865,3097.3,3096.7,3.22916]
["bitfinex","ETHUSD",1732025342283,4.85525,3097.3,3096.7,3.22916]
["bitfinex","ETHUSD",1732025342574,0.63740437,3097.6,3096.8,3.2291]
["bitfinex","ETHUSD",1732025342575,3.22857,3097.4,3096.8,3.2291]
["bitfinex","ETHUSD",1732025342776,3.22857,3097.4,3096.5,1.6652]
["bitfinex","ETHUSD",1732025342777,3.22837,3097.6,3096.5,1.6652]
["bitfinex","ETHUSD",1732025343070,11.43905925,3097.7,3097.0,3.22892]
["bitfinex","ETHUSD",1732025343274,3.22834,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1732025343777,3.22794,3098.0,3097.4,3.22841]
["bitfinex","ETHUSD",1732025344067,1.7254608,3098.1,3096.5,4.84172]
["bitfinex","ETHUSD",1732025344068,3.2281,3097.8,3097.1,6.22879]
["bitfinex","ETHUSD",1732025344266,3.22794,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1732025344638,1.89800688,3098.1,3097.1,6.22874]
["bitfinex","ETHUSD",1732025344639,3.2282,3097.7,3097.1,6.22874]
["bitfinex","ETHUSD",1732025344836,3.22788,3098.0,3097.1,3.0]
["bitfinex","ETHUSD",1732025345147,3.22788,3098.0,3097.2,3.0]
["bitfinex","ETHUSD",1732025345148,3.22816,3097.8,3097.2,3.0]
["bitfinex","ETHUSD",1732025345401,3.22846,3097.5,3097.0,3.0]
["bitfinex","ETHUSD",1732025345553,3.22846,3097.5,3096.9,3.22893]
["bitfinex","ETHUSD",1732025345554,3.22841,3097.5,3096.9,3.22893]
["bitfinex","ETHUSD",1732025345869,3.22832,3097.6,3096.8,6.22913]
["bitfinex","ETHUSD",1732025346272,3.22851,3097.4,3096.8,6.22913]
["bitfinex","ETHUSD",1732025346438,3.22893,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1732025346642,3.2285,3097.5,3096.5,3.0]
["bitfinex","ETHUSD",1732025346839,8.21077925,3097.8,3096.9,1.5697]
["bitfinex","ETHUSD",1732025347040,0.1417608,3098.1,3096.9,7.79866]
["bitfinex","ETHUSD",1732025347041,3.3696208,3098.1,3096.9,7.79866]
["bitfinex","ETHUSD",1732025347239,3.3696208,3098.1,3097.4,3.2285]
["bitfinex","ETHUSD",1732025347438,0.1417608,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1732025347642,0.04700692,3098.0,3097.4,3.22842]
["bitfinex","ETHUSD",1732025347844,0.04700692,3098.0,3097.1,3.22882]
["bitfinex","ETHUSD",1732025348061,0.04700692,3098.0,3097.5,3.22834]
["bitfinex","ETHUSD",1732025348626,0.04700692,3098.0,3097.3,3.22856]
["bitfinex","ETHUSD",1732025348841,3.27489692,3098.0,3097.3,3.22856]
["bitfinex","ETHUSD",1732025349044,0.04700692,3098.0,3097.5,3.22831]
["bitfinex","ETHUSD",1732025349250,0.04700692,3098.0,3097.8,3.0]
["bitfinex","ETHUSD",1732025349780,0.1417608,3098.1,3097.8,3.0]
["bitfinex","ETHUSD",1732025350073,0.1417608,3098.1,3098.0,6.22788]
["bitfinex","ETHUSD",1732025350280,0.1417608,3098.1,3098.0,8.39258]
["bitfinex","ETHUSD",1732025350932,0.1417608,3098.1,3098.0,7.84258]
["bitfinex","ETHUSD",1732025351133,0.1417608,3098.1,3098.0,3.0]
["bitfinex","ETHUSD",1732025351341,0.18899223,3098.1,3098.0,3.0]
["bitfinex","ETHUSD",1732025351536,0.1417608,3098.1,3098.0,6.22788]
["bitfinex","ETHUSD",1732025351847,0.1417608,3098.1,3097.7,1.6147]
["bitfinex","ETHUSD",1732025351848,0.18899223,3098.1,3097.7,3.0]
["bitfinex","ETHUSD",1732025352049,1.5787,3098.9,3097.7,0.3]
["bitfinex","ETHUSD",1732025352250,8.21077925,3099.0,3097.8,1.5304]
["bitfinex","ETHUSD",1732025352488,1.31925227,3100.5,3097.8,1.5304]
["bitfinex","ETHUSD",1732025352489,0.0456544,3098.8,3098.7,7.75755]
["bitfinex","ETHUSD",1732025352652,1.5787,3100.2,3099.0,3.0]
["bitfinex","ETHUSD",1732025352889,3.22601,3099.9,3098.8,4.13624408]
["bitfinex","ETHUSD",1732025353103,3.22625,3099.6,3098.8,3.0]
["bitfinex","ETHUSD",1732025353387,3.22625,3099.6,3098.4,3.22745]
["bitfinex","ETHUSD",1732025353388,1.5233,3099.2,3098.4,3.0]
["bitfinex","ETHUSD",1732025353549,3.22685,3099.0,3098.3,1.5091]
["bitfinex","ETHUSD",1732025353750,0.0456544,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1732025353981,3.22684,3099.0,3097.9,1.5091]
["bitfinex","ETHUSD",1732025354291,0.0456544,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1732025354434,3.2725444,3099.0,3098.2,3.22768]
["bitfinex","ETHUSD",1732025354641,3.22698,3098.9,3098.0,3.29238499]
["bitfinex","ETHUSD",1732025354843,1.5999,3098.7,3098.0,3.29238499]
["bitfinex","ETHUSD",1732025355042,1.5999,3098.7,3098.0,0.06453499]
["bitfinex","ETHUSD",1732025355284,1.5999,3098.7,3098.3,3.0]
["bitfinex","ETHUSD",1732025355440,0.0458523,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1732025355642,0.0458523,3098.6,3098.1,0.06452504]
["bitfinex","ETHUSD",1732025356037,0.0458523,3098.6,3097.8,3.0]
["bitfinex","ETHUSD",1732025356038,3.22736,3098.5,3097.8,3.0]
["bitfinex","ETHUSD",1732025356263,0.0458523,3098.6,3097.5,4.8624]
["bitfinex","ETHUSD",1732025356264,3.2731223,3098.6,3097.5,4.8624]
["bitfinex","ETHUSD",1732025356474,3.2731223,3098.6,3097.3,3.2286]
["bitfinex","ETHUSD",1732025356475,1.5052,3098.0,3097.3,3.2286]
["bitfinex","ETHUSD",1732025356686,1.5052,3098.0,3097.4,3.29305135]
["bitfinex","ETHUSD",1732025357043,0.0458523,3097.9,3097.4,0.06455135]
["bitfinex","ETHUSD",1732025357271,0.0458523,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1732025357586,3.22812,3097.8,3097.1,0.03651882]
["bitfinex","ETHUSD",1732025357740,3.22799,3097.9,3097.1,3.26532882]
["bitfinex","ETHUSD",1732025357945,1.5052,3098.0,3097.6,3.22823]
["bitfinex","ETHUSD",1732025357946,0.0458523,3097.7,3097.6,3.22823]
["bitfinex","ETHUSD",1732025358238,8.21077925,3098.2,3097.9,3.22799]
["bitfinex","ETHUSD",1732025358495,1.51,3098.5,3098.0,3.0]
["bitfinex","ETHUSD",1732025358648,1.51,3098.5,3097.2,3.22863]
["bitfinex","ETHUSD",1732025358649,1.51,3097.8,3097.2,3.22863]
["bitfinex","ETHUSD",1732025359144,1.51,3097.8,3097.1,0.01826929]
["bitfinex","ETHUSD",1732025359145,4.7381,3097.8,3097.1,0.01826929]
["bitfinex","ETHUSD",1732025359490,1.51,3097.8,3097.1,0.01826929]
["bitfinex","ETHUSD",1732025359788,1.5714,3099.1,3097.7,1.6456]
["bitfinex","ETHUSD",1732025359998,3.22661,3099.3,3097.6,3.2283]
["bitfinex","ETHUSD",1732025359999,1.5714,3099.5,3098.4,1.6456]
["bitfinex","ETHUSD",1732025360139,1.5714,3099.5,3098.5,0.01838804]
["bitfinex","ETHUSD",1732025360497,3.22657,3099.3,3097.9,4.82128]
["bitfinex","ETHUSD",1732025360705,1.5214,3099.2,3098.3,3.0]
["bitfinex","ETHUSD",1732025360852,1.5214,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1732025361164,1.661,3099.7,3098.4,0.06451166]
["bitfinex","ETHUSD",1732025361369,4.88712,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1732025361562,1.661,3099.7,3098.9,3.22694]
["bitfinex","ETHUSD",1732025361763,1.661,3099.7,3098.8,3.06452585]
["bitfinex","ETHUSD",1732025361963,1.661,3099.7,3097.4,3.60489084]
["bitfinex","ETHUSD",1732025361964,1.6331,3099.6,3098.9,3.22688]
["bitfinex","ETHUSD",1732025362149,1.6331,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1732025362150,1.6331,3099.6,3099.0,3.2268]
["bitfinex","ETHUSD",1732025362386,1.6331,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1732025362695,1.6331,3099.6,3098.8,3.22702]
["bitfinex","ETHUSD",1732025362898,1.6331,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1732025363101,1.6331,3099.6,3098.7,6.22714]
["bitfinex","ETHUSD",1732025363257,3.22635,3099.5,3098.7,6.22714]
["bitfinex","ETHUSD",1732025363595,3.22635,3099.5,3098.8,3.22702]
["bitfinex","ETHUSD",1732025363800,4.85934,3099.6,3098.8,3.22704]
["bitfinex","ETHUSD",1732025364703,1.6331,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1732025364866,1.6331,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1732025365071,1.6331,3099.6,3099.2,3.22661]
["bitfinex","ETHUSD",1732025365517,1.6331,3099.6,3099.3,3.22649]
["bitfinex","ETHUSD",1732025365802,1.6331,3099.6,3097.9,0.01]
["bitfinex","ETHUSD",1732025366005,1.6331,3099.6,3098.3,3.22757]
["bitfinex","ETHUSD",1732025366174,1.6331,3099.6,3098.5,3.22736]
["bitfinex","ETHUSD",1732025366376,1.6331,3099.6,3099.0,3.22681]
["bitfinex","ETHUSD",1732025366875,4.8594,3099.6,3098.8,6.22702]
["bitfinex","ETHUSD",1732025367080,1.6331,3099.6,3098.9,3.22695]
["bitfinex","ETHUSD",1732025367277,1.6331,3099.6,3099.2,3.22662]
["bitfinex","ETHUSD",1732025367481,0.04275152,3099.5,3099.0,3.22679]
["bitfinex","ETHUSD",1732025367793,0.04275152,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1732025368235,0.04275152,3099.5,3099.2,3.22663]
["bitfinex","ETHUSD",1732025368528,1.5376,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1732025368820,0.04290161,3099.4,3099.0,3.22683]
["bitfinex","ETHUSD",1732025368981,1.5338,3100.3,3099.6,3.22617]
["bitfinex","ETHUSD",1732025369185,1.5338,3100.3,3099.7,3.22606]
["bitfinex","ETHUSD",1732025369425,1.5338,3100.3,3098.5,3.23728]
["bitfinex","ETHUSD",1732025369426,1.6572,3099.9,3099.1,3.22664]
["bitfinex","ETHUSD",1732025369627,1.6572,3099.9,3099.2,3.0]
["bitfinex","ETHUSD",1732025369838,1.6572,3099.9,3099.6,3.22621]
["bitfinex","ETHUSD",1732025370124,0.01,3100.5,3098.9,3.0]
["bitfinex","ETHUSD",1732025370125,1.6572,3100.1,3098.9,3.0]
["bitfinex","ETHUSD",1732025370286,1.6572,3100.1,3099.4,3.22632]
["bitfinex","ETHUSD",1732025370490,3.2258,3100.0,3098.9,3.22685]
["bitfinex","ETHUSD",1732025370731,3.39152,3100.0,3098.1,3.01]
["bitfinex","ETHUSD",1732025370888,0.16572,3100.0,3099.3,3.22644]
["bitfinex","ETHUSD",1732025371226,0.16572,3100.0,3098.8,3.22705]
["bitfinex","ETHUSD",1732025371227,1.6572,3100.1,3099.0,3.0]
["bitfinex","ETHUSD",1732025371432,4.88292,3100.1,3099.3,3.0]
["bitfinex","ETHUSD",1732025371587,1.574,3099.7,3098.9,6.22686]
["bitfinex","ETHUSD",1732025371986,4.80014,3099.7,3098.6,3.22726]
["bitfinex","ETHUSD",1732025372187,4.80014,3099.7,3098.4,4.85525]
["bitfinex","ETHUSD",1732025372188,3.22641,3099.5,3098.7,3.22714]
["bitfinex","ETHUSD",1732025372609,3.22631,3099.6,3098.7,3.22713]
["bitfinex","ETHUSD",1732025372828,4.80014,3099.7,3098.7,3.22713]
["bitfinex","ETHUSD",1732025373006,1.5422,3099.0,3097.6,1.5389]
["bitfinex","ETHUSD",1732025373206,1.5422,3099.0,3098.3,3.22753]
["bitfinex","ETHUSD",1732025373408,1.5422,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1732025373642,1.5422,3099.0,3098.1,3.29071468]
["bitfinex","ETHUSD",1732025373833,1.5422,3099.0,3097.8,3.22799]
["bitfinex","ETHUSD",1732025373834,3.22707,3098.8,3097.8,3.22799]
["bitfinex","ETHUSD",1732025374044,3.22707,3098.8,3098.0,3.22788]
["bitfinex","ETHUSD",1732025374335,1.5422,3099.0,3097.6,1.5389]
["bitfinex","ETHUSD",1732025374501,8.21077925,3098.9,3097.6,1.5389]
["bitfinex","ETHUSD",1732025374842,1.5422,3099.0,3098.3,3.22749]
["bitfinex","ETHUSD",1732025375142,4.76908,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1732025375305,1.5422,3099.0,3098.6,3.22725]
["bitfinex","ETHUSD",1732025375751,1.6456,3099.5,3098.7,6.22715]
["bitfinex","ETHUSD",1732025376097,4.87193,3099.5,3098.9,3.0]
["bitfinex","ETHUSD",1732025376250,3.22643,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1732025376451,3.60489084,3099.7,3098.1,3.22775]
["bitfinex","ETHUSD",1732025376452,1.5171,3099.1,3098.1,3.22775]
["bitfinex","ETHUSD",1732025376653,3.22718,3098.7,3098.1,3.22775]
["bitfinex","ETHUSD",1732025376851,3.22686,3099.0,3098.1,3.22775]
["bitfinex","ETHUSD",1732025377265,3.22736,3098.5,3097.7,3.22814]
["bitfinex","ETHUSD",1732025377481,0.04286165,3098.9,3097.8,1.6206]
["bitfinex","ETHUSD",1732025377661,11.43751925,3099.1,3097.8,1.6206]
["bitfinex","ETHUSD",1732025377878,0.04286165,3098.8,3098.5,3.22735]
["bitfinex","ETHUSD",1732025378192,11.43751925,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1732025378193,0.04286165,3098.7,3098.5,3.22735]
["bitfinex","ETHUSD",1732025378397,8.21077925,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1732025378552,0.04285011,3098.6,3098.5,6.22735]
["bitfinex","ETHUSD",1732025378750,8.21077925,3099.1,3098.5,6.22735]
["bitfinex","ETHUSD",1732025378751,11.43753925,3099.1,3098.5,6.22735]
["bitfinex","ETHUSD",1732025379051,0.04285011,3098.6,3098.5,3.0]
["bitfinex","ETHUSD",1732025379278,3.60489084,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1732025379279,8.21077925,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1732025379609,0.04285011,3098.6,3098.5,7.84796]
["bitfinex","ETHUSD",1732025379822,1.5171,3099.2,3098.9,3.22691]
["bitfinex","ETHUSD",1732025380105,1.5171,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1732025380309,11.43702925,3099.6,3098.1,4.84832]
["bitfinex","ETHUSD",1732025380310,1.6259,3099.6,3098.6,3.0]
["bitfinex","ETHUSD",1732025380466,1.6259,3099.6,3099.2,3.22661]
["bitfinex","ETHUSD",1732025380669,8.21077925,3100.3,3098.8,3.0]
["bitfinex","ETHUSD",1732025380670,3.22549,3100.3,3098.8,3.0]
["bitfinex","ETHUSD",1732025380968,3.22549,3100.3,3099.3,3.22644]
["bitfinex","ETHUSD",1732025380969,1.6259,3100.1,3099.3,3.22644]
["bitfinex","ETHUSD",1732025381277,8.21077925,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1732025381480,11.43644925,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1732025381670,1.5983,3100.1,3099.5,3.22625]
["bitfinex","ETHUSD",1732025382023,4.82402,3100.1,3099.5,3.22625]
["bitfinex","ETHUSD",1732025382307,3.22581,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1732025382513,1.5983,3100.1,3099.0,7.80766]
["bitfinex","ETHUSD",1732025382514,1.5983,3100.1,3099.7,3.22608]
["bitfinex","ETHUSD",1732025383064,1.5983,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1732025383565,1.5983,3100.1,3099.0,4.5809]
["bitfinex","ETHUSD",1732025383566,1.5983,3100.1,3099.0,1.5809]
["bitfinex","ETHUSD",1732025383763,5.58376925,3100.5,3098.6,3.0]
["bitfinex","ETHUSD",1732025383764,1.6381,3100.7,3099.9,6.45182]
["bitfinex","ETHUSD",1732025384005,1.6381,3100.7,3100.3,3.0]
["bitfinex","ETHUSD",1732025384216,1.6381,3100.7,3099.8,1.6217]
["bitfinex","ETHUSD",1732025384371,1.6381,3100.7,3100.0,3.2257]
["bitfinex","ETHUSD",1732025384790,1.6381,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1732025384991,0.16381,3100.6,3099.9,3.0]
["bitfinex","ETHUSD",1732025385205,0.16381,3100.6,3099.3,1.6217]
["bitfinex","ETHUSD",1732025385556,8.21077925,3100.6,3100.4,3.22537]
["bitfinex","ETHUSD",1732025385665,1.6381,3100.7,3100.4,3.22537]
["bitfinex","ETHUSD",1732025386069,1.6381,3100.7,3100.5,3.22518]
["bitfinex","ETHUSD",1732025386272,1.6381,3100.7,3100.4,3.22537]
["bitfinex","ETHUSD",1732025386508,1.6381,3100.7,3100.0,3.0]
["bitfinex","ETHUSD",1732025386509,1.6381,3100.7,3100.3,3.0]
["bitfinex","ETHUSD",1732025387070,1.6381,3100.7,3100.0,3.2258]
["bitfinex","ETHUSD",1732025387324,1.6381,3100.7,3100.1,3.2257]
["bitfinex","ETHUSD",1732025387466,1.6381,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1732025387981,1.6381,3100.7,3099.3,1.6217]
["bitfinex","ETHUSD",1732025388231,1.6381,3100.7,3100.5,3.22528]
["bitfinex","ETHUSD",1732025388523,1.575,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1732025388681,1.575,3101.0,3100.6,3.22509]
["bitfinex","ETHUSD",1732025388868,4.79978,3101.0,3100.1,3.0]
["bitfinex","ETHUSD",1732025389073,3.22525,3100.6,3099.9,3.22588]
["bitfinex","ETHUSD",1732025389331,3.22497,3100.8,3099.9,3.22588]
["bitfinex","ETHUSD",1732025389332,4.80038,3100.5,3099.9,6.22588]
["bitfinex","ETHUSD",1732025389613,4.80038,3100.5,3099.3,1.5235]
["bitfinex","ETHUSD",1732025389614,3.22551,3100.3,3099.7,3.0]
["bitfinex","ETHUSD",1732025389769,3.22551,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1732025389770,3.2256,3100.2,3099.7,3.22604]
["bitfinex","ETHUSD",1732025389970,3.22551,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1732025390220,3.22551,3100.3,3099.8,3.22601]
["bitfinex","ETHUSD",1732025390507,3.22551,3100.3,3099.6,3.22614]
["bitfinex","ETHUSD",1732025390706,3.22551,3100.3,3099.8,3.22599]
["bitfinex","ETHUSD",1732025391135,8.21077925,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1732025391429,3.22612,3099.7,3099.1,3.22668]
["bitfinex","ETHUSD",1732025391607,1.5893,3100.3,3099.1,3.22668]
["bitfinex","ETHUSD",1732025391608,1.5893,3099.6,3099.1,3.22668]
["bitfinex","ETHUSD",1732025391785,4.81558,3099.6,3098.9,3.22687]
["bitfinex","ETHUSD",1732025391970,4.81558,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1732025392175,3.22633,3099.5,3099.0,3.22682]
["bitfinex","ETHUSD",1732025392379,3.22633,3099.5,3098.3,4.82087]
["bitfinex","ETHUSD",1732025392380,0.04298504,3099.5,3098.3,4.82087]
["bitfinex","ETHUSD",1732025392728,0.04298504,3099.5,3098.3,3.2275]
["bitfinex","ETHUSD",1732025392729,3.22684,3099.1,3098.3,3.2275]
["bitfinex","ETHUSD",1732025392871,3.22684,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1732025393070,0.04298149,3099.0,3098.3,3.2275]
["bitfinex","ETHUSD",1732025393268,0.04298149,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1732025393471,0.04298149,3099.0,3098.0,3.22778]
["bitfinex","ETHUSD",1732025393670,3.22709,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1732025393914,3.22717,3098.7,3098.0,6.45558]
["bitfinex","ETHUSD",1732025394082,3.2273,3098.6,3098.0,3.22778]
["bitfinex","ETHUSD",1732025394271,0.0429309,3098.7,3097.6,1.585]
["bitfinex","ETHUSD",1732025394473,3.27027183,3098.5,3097.6,1.585]
["bitfinex","ETHUSD",1732025394666,3.22738,3098.5,3097.7,3.2282]
["bitfinex","ETHUSD",1732025394871,0.04289183,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1732025395301,0.04289183,3098.4,3097.9,3.22792]
["bitfinex","ETHUSD",1732025395482,11.43804925,3098.6,3098.0,6.22782]
["bitfinex","ETHUSD",1732025395698,0.04286163,3098.3,3098.0,6.22782]
["bitfinex","ETHUSD",1732025396013,0.04286163,3098.2,3097.9,3.22792]
["bitfinex","ETHUSD",1732025396185,3.22737,3098.5,3098.0,3.0]
["bitfinex","ETHUSD",1732025396587,3.22737,3098.5,3097.4,3.22847]
["bitfinex","ETHUSD",1732025396588,3.22768,3098.2,3097.5,6.4567]
["bitfinex","ETHUSD",1732025396794,3.27033163,3098.4,3097.7,3.22813]
["bitfinex","ETHUSD",1732025397079,3.22769,3098.2,3097.5,3.22833]
["bitfinex","ETHUSD",1732025397273,6.45546,3098.2,3097.5,3.22833]
["bitfinex","ETHUSD",1732025397495,3.22781,3098.1,3097.4,3.22844]
["bitfinex","ETHUSD",1732025397676,4.73408,3098.0,3097.2,3.22872]
["bitfinex","ETHUSD",1732025397877,4.73408,3098.0,3097.0,3.22884]
["bitfinex","ETHUSD",1732025397878,3.22816,3097.8,3097.0,3.22884]
["bitfinex","ETHUSD",1732025398189,0.04281099,3097.7,3096.9,3.22896]
["bitfinex","ETHUSD",1732025398422,3.22838,3097.6,3096.9,3.22896]
["bitfinex","ETHUSD",1732025398569,3.22838,3097.6,3096.7,4.76572]
["bitfinex","ETHUSD",1732025398570,3.22851,3097.5,3096.7,3.22915]
["bitfinex","ETHUSD",1732025398776,1.6562,3097.3,3096.3,4.76102]
["bitfinex","ETHUSD",1732025399072,1.6562,3097.3,3096.8,3.22907]
["bitfinex","ETHUSD",1732025399523,0.04277544,3097.2,3097.1,1.6665]
["bitfinex","ETHUSD",1732025399687,0.04277544,3097.2,3097.1,4.89532]
["bitfinex","ETHUSD",1732025399872,4.20370455,3098.5,3097.1,4.89532]
["bitfinex","ETHUSD",1732025399873,1.5652,3098.5,3098.2,3.22764]
["bitfinex","ETHUSD",1732025400075,1.5652,3098.5,3098.2,3.22759]
["bitfinex","ETHUSD",1732025400306,0.0411206,3098.4,3098.2,3.22759]
["bitfinex","ETHUSD",1732025400624,0.0411206,3098.4,3098.3,6.22757]
["bitfinex","ETHUSD",1732025400828,9.77597925,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1732025400997,9.77597925,3098.9,3098.3,6.22749]
["bitfinex","ETHUSD",1732025400998,0.0411206,3098.4,3098.3,6.22749]
["bitfinex","ETHUSD",1732025401178,13.00292925,3098.9,3098.3,6.22749]
["bitfinex","ETHUSD",1732025401524,12.4144838,3098.9,3098.4,3.22747]
["bitfinex","ETHUSD",1732025401686,12.4144838,3098.9,3098.3,3.0]
["bitfinex","ETHUSD",1732025401907,12.4144838,3098.9,3096.9,6.83384084]
["bitfinex","ETHUSD",1732025401908,2.63850455,3098.6,3097.5,1.6564]
["bitfinex","ETHUSD",1732025402105,2.63850455,3098.7,3097.9,3.0]
["bitfinex","ETHUSD",1732025402321,3.22727,3098.6,3098.0,3.22785]
["bitfinex","ETHUSD",1732025402518,2.63850455,3098.7,3097.7,3.0]
["bitfinex","ETHUSD",1732025402730,14.0763638,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1732025403197,10.8492838,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1732025403565,14.0764138,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1732025403690,2.63850455,3098.7,3098.0,3.22784]
["bitfinex","ETHUSD",1732025403896,2.63850455,3098.6,3097.9,3.0]
["bitfinex","ETHUSD",1732025404102,3.22743,3098.5,3097.7,3.0]
["bitfinex","ETHUSD",1732025404311,3.2279,3098.0,3097.3,3.22853]
["bitfinex","ETHUSD",1732025404506,4.16110455,3098.4,3097.1,1.5174]
["bitfinex","ETHUSD",1732025404804,5.86618455,3098.2,3097.1,1.5174]
["bitfinex","ETHUSD",1732025404997,3.32125547,3098.3,3097.8,3.22806]
["bitfinex","ETHUSD",1732025404998,2.63850455,3098.3,3097.8,3.22806]
["bitfinex","ETHUSD",1732025405194,7.38858455,3098.4,3097.9,3.22792]
["bitfinex","ETHUSD",1732025405440,4.16110455,3098.4,3097.9,3.22792]
["bitfinex","ETHUSD",1732025405793,4.16110455,3098.4,3097.7,3.22817]
["bitfinex","ETHUSD",1732025405998,4.16110455,3098.4,3097.5,3.0]
["bitfinex","ETHUSD",1732025406218,4.16110455,3098.4,3097.7,3.22818]
["bitfinex","ETHUSD",1732025406219,7.38861455,3098.4,3097.7,3.22818]
["bitfinex","ETHUSD",1732025406426,7.38861455,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1732025406634,4.16110455,3098.4,3096.4,4.08099284]
["bitfinex","ETHUSD",1732025406941,4.16110455,3098.4,3096.8,3.2291]
["bitfinex","ETHUSD",1732025406942,3.2283,3097.7,3096.8,3.2291]
["bitfinex","ETHUSD",1732025407175,3.2283,3097.7,3096.7,1.5373]
["bitfinex","ETHUSD",1732025407176,4.83004,3097.7,3096.7,1.5373]
["bitfinex","ETHUSD",1732025407444,3.22842,3097.5,3097.0,3.22891]
["bitfinex","ETHUSD",1732025407643,3.22842,3097.5,3096.8,3.22907]
["bitfinex","ETHUSD",1732025407795,2.63850455,3097.6,3096.6,3.22932]
["bitfinex","ETHUSD",1732025408113,3.43389787,3097.5,3096.8,3.22906]
["bitfinex","ETHUSD",1732025408301,3.22862,3097.3,3096.8,3.22906]
["bitfinex","ETHUSD",1732025408701,3.22901,3097.0,3095.7,5.41939896]
["bitfinex","ETHUSD",1732025408955,3.22977,3096.2,3095.7,1.5411]
["bitfinex","ETHUSD",1732025409124,13.02580925,3096.5,3095.8,3.2301]
["bitfinex","ETHUSD",1732025409327,0.0411617,3096.1,3095.8,3.2301]
["bitfinex","ETHUSD",1732025409524,13.02572925,3096.5,3095.9,3.23002]
["bitfinex","ETHUSD",1732025409699,0.0411617,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1732025409894,9.79627925,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1732025410137,9.79627925,3096.5,3095.7,3.23022]
["bitfinex","ETHUSD",1732025410138,0.0411617,3096.0,3095.7,3.23022]
["bitfinex","ETHUSD",1732025410437,0.0411617,3095.9,3095.8,3.23017]
["bitfinex","ETHUSD",1732025410674,0.0411617,3095.9,3095.4,3.23052]
["bitfinex","ETHUSD",1732025410802,3.22994,3096.1,3095.4,3.23052]
["bitfinex","ETHUSD",1732025410997,0.0411617,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1732025411222,3.2711417,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1732025411537,0.0411617,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1732025412045,0.0411617,3096.0,3095.5,3.23041]
["bitfinex","ETHUSD",1732025412336,3.2711917,3096.0,3095.3,3.23062]
["bitfinex","ETHUSD",1732025412545,3.2711917,3096.0,3095.0,1.5723]
["bitfinex","ETHUSD",1732025412546,1.642,3095.7,3095.0,3.23092]
["bitfinex","ETHUSD",1732025412758,3.23061,3095.4,3094.8,3.23114]
["bitfinex","ETHUSD",1732025413041,0.0411617,3095.3,3094.8,3.23114]
["bitfinex","ETHUSD",1732025413273,0.0411617,3095.3,3094.7,3.23128]
["bitfinex","ETHUSD",1732025413538,4.8729,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1732025413753,3.2311,3095.0,3094.2,3.23183]
["bitfinex","ETHUSD",1732025413952,3.2311,3095.0,3094.4,3.23155]
["bitfinex","ETHUSD",1732025414097,3.23115,3094.9,3094.2,6.46361]
["bitfinex","ETHUSD",1732025414300,3.23115,3094.9,3094.2,3.23178]
["bitfinex","ETHUSD",1732025414301,3.23133,3094.7,3094.2,3.23178]
["bitfinex","ETHUSD",1732025414527,3.23133,3094.7,3093.9,4.80439]
["bitfinex","ETHUSD",1732025414528,3.23151,3094.6,3093.9,3.23209]
["bitfinex","ETHUSD",1732025414711,1.6413,3094.5,3094.1,3.23187]
["bitfinex","ETHUSD",1732025414922,1.6413,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1732025415123,0.0411617,3094.4,3093.9,3.23214]
["bitfinex","ETHUSD",1732025415446,0.0411617,3094.4,3094.3,4.76984]
["bitfinex","ETHUSD",1732025415928,1.5145,3095.4,3094.8,3.2312]
["bitfinex","ETHUSD",1732025416135,1.5145,3095.4,3095.0,3.231]
["bitfinex","ETHUSD",1732025416464,0.03922584,3095.3,3094.8,3.23115]
["bitfinex","ETHUSD",1732025416748,0.03922584,3095.3,3094.5,3.0]
["bitfinex","ETHUSD",1732025416905,3.23091,3095.1,3094.5,3.0]
["bitfinex","ETHUSD",1732025417247,1.5145,3095.4,3095.0,3.23099]
["bitfinex","ETHUSD",1732025417541,1.5145,3095.4,3095.0,3.23092]
["bitfinex","ETHUSD",1732025417698,1.5145,3095.4,3094.1,0.55]
["bitfinex","ETHUSD",1732025417699,1.5145,3095.4,3095.1,3.23083]
["bitfinex","ETHUSD",1732025417905,1.5145,3095.4,3095.1,6.46166]
["bitfinex","ETHUSD",1732025418215,8.21077925,3095.6,3095.4,3.23057]
["bitfinex","ETHUSD",1732025418435,1.5828,3096.2,3095.4,3.23057]
["bitfinex","ETHUSD",1732025418602,1.5828,3096.2,3095.8,3.23009]
["bitfinex","ETHUSD",1732025418805,1.5828,3096.2,3096.0,3.22993]
["bitfinex","ETHUSD",1732025419105,1.5828,3096.2,3095.8,3.23009]
["bitfinex","ETHUSD",1732025419808,1.5828,3096.2,3096.0,3.22995]
["bitfinex","ETHUSD",1732025420003,1.5828,3096.2,3096.0,3.2299]
["bitfinex","ETHUSD",1732025420316,1.5828,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1732025420749,1.5828,3096.2,3095.6,3.23035]
["bitfinex","ETHUSD",1732025420750,9.86967925,3096.6,3095.8,3.23018]
["bitfinex","ETHUSD",1732025421056,9.86967925,3096.6,3095.8,3.23012]
["bitfinex","ETHUSD",1732025421057,1.6589,3096.6,3095.8,3.23012]
["bitfinex","ETHUSD",1732025421266,2.53597287,3096.6,3096.0,3.22989]
["bitfinex","ETHUSD",1732025421569,3.22947,3096.5,3095.8,3.23012]
["bitfinex","ETHUSD",1732025421714,3.22883,3097.1,3096.0,3.22997]
["bitfinex","ETHUSD",1732025422063,8.21077925,3097.0,3096.5,3.22938]
["bitfinex","ETHUSD",1732025422419,0.03947046,3096.9,3095.9,3.23007]
["bitfinex","ETHUSD",1732025422776,0.03947046,3096.9,3094.9,1.5837]
["bitfinex","ETHUSD",1732025422777,3.22974,3096.3,3094.9,1.5837]
["bitfinex","ETHUSD",1732025423077,3.22987,3096.1,3095.4,3.23051]
["bitfinex","ETHUSD",1732025423213,3.26925046,3096.2,3095.5,3.23042]
["bitfinex","ETHUSD",1732025423419,3.26925046,3096.2,3094.9,1.5837]
["bitfinex","ETHUSD",1732025423420,3.23025,3095.8,3094.9,0.481479]
["bitfinex","ETHUSD",1732025423614,3.23025,3095.8,3094.5,3.23143]
["bitfinex","ETHUSD",1732025423615,3.23026,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1732025423826,3.23026,3095.8,3094.4,1.5837]
["bitfinex","ETHUSD",1732025423827,3.23074,3095.3,3094.6,0.481513]
["bitfinex","ETHUSD",1732025424033,3.23074,3095.3,3094.5,3.23145]
["bitfinex","ETHUSD",1732025424318,1.60167046,3095.2,3094.5,3.23145]
["bitfinex","ETHUSD",1732025424857,1.60167046,3095.2,3094.1,3.23194]
["bitfinex","ETHUSD",1732025424858,3.23139,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1732025425043,3.60489084,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1732025425365,3.23122,3094.8,3094.2,3.23178]
["bitfinex","ETHUSD",1732025425684,3.23122,3094.8,3094.0,3.23201]
["bitfinex","ETHUSD",1732025425685,1.5045,3094.5,3094.0,3.23201]
["bitfinex","ETHUSD",1732025426029,1.5045,3094.5,3094.3,3.23172]
["bitfinex","ETHUSD",1732025426260,0.03947046,3094.4,3094.3,3.23172]
["bitfinex","ETHUSD",1732025426553,0.03947046,3094.4,3094.1,3.23192]
["bitfinex","ETHUSD",1732025427331,0.03947046,3094.4,3093.6,1.5747]
["bitfinex","ETHUSD",1732025427332,3.23189,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1732025427535,3.23177,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1732025427718,0.02,3094.9,3092.9,1.6628]
["bitfinex","ETHUSD",1732025427719,0.03947046,3094.1,3092.9,1.6628]
["bitfinex","ETHUSD",1732025427915,3.23154,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1732025428117,0.03947046,3094.0,3093.9,3.23215]
["bitfinex","ETHUSD",1732025428340,8.21077925,3094.5,3094.1,3.23194]
["bitfinex","ETHUSD",1732025428583,8.21077925,3094.5,3093.4,1.5769]
["bitfinex","ETHUSD",1732025428584,8.21077925,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1732025428886,1.5703,3094.9,3094.5,3.23144]
["bitfinex","ETHUSD",1732025429186,1.5703,3094.9,3094.4,3.23164]
["bitfinex","ETHUSD",1732025429774,4.8015,3094.9,3094.2,3.23181]
["bitfinex","ETHUSD",1732025429978,3.23133,3094.7,3093.8,3.23219]
["bitfinex","ETHUSD",1732025430205,6.46272,3094.7,3093.8,3.23219]
["bitfinex","ETHUSD",1732025430359,3.23133,3094.7,3094.0,3.23199]
["bitfinex","ETHUSD",1732025430568,1.5344,3094.8,3093.7,3.23236]
["bitfinex","ETHUSD",1732025430779,3.23171,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1732025431293,3.23202,3094.1,3093.4,3.23261]
["bitfinex","ETHUSD",1732025431459,3.23202,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1732025431661,4.78797,3094.2,3093.6,3.2324]
["bitfinex","ETHUSD",1732025431969,1.5561,3094.2,3093.5,3.23255]
["bitfinex","ETHUSD",1732025432190,3.23203,3094.1,3093.3,3.23274]
["bitfinex","ETHUSD",1732025432368,3.23203,3094.1,3093.4,3.0]
["bitfinex","ETHUSD",1732025432697,3.23203,3094.1,3093.1,6.23296]
["bitfinex","ETHUSD",1732025432698,3.23224,3093.9,3093.1,3.23292]
["bitfinex","ETHUSD",1732025432991,8.21077925,3094.1,3092.9,3.23318]
["bitfinex","ETHUSD",1732025432992,3.23206,3094.0,3092.9,3.23318]
["bitfinex","ETHUSD",1732025433163,3.23257,3093.6,3092.9,3.23318]
["bitfinex","ETHUSD",1732025433373,3.23257,3093.6,3092.9,6.46631]
["bitfinex","ETHUSD",1732025433687,3.23239,3093.7,3093.1,3.23293]
["bitfinex","ETHUSD",1732025433891,3.23228,3093.8,3093.2,3.23281]
["bitfinex","ETHUSD",1732025434203,4.8739,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1732025434204,4.87391,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1732025434394,1.6418,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1732025434708,1.6418,3094.0,3093.0,3.0]
["bitfinex","ETHUSD",1732025434859,1.6418,3094.0,3093.5,3.23255]
["bitfinex","ETHUSD",1732025435194,8.21077925,3094.1,3092.9,3.0]
["bitfinex","ETHUSD",1732025435415,8.21077925,3094.1,3093.8,3.2322]
["bitfinex","ETHUSD",1732025435614,1.6649,3094.3,3094.0,3.23197]
["bitfinex","ETHUSD",1732025435849,1.6649,3094.3,3093.4,3.23264]
["bitfinex","ETHUSD",1732025435850,1.6649,3094.3,3093.4,3.23268]
["bitfinex","ETHUSD",1732025436018,1.6649,3094.3,3093.9,3.23214]
["bitfinex","ETHUSD",1732025436228,1.6649,3094.3,3094.1,3.23189]
["bitfinex","ETHUSD",1732025436604,1.6649,3094.3,3093.9,3.23208]
["bitfinex","ETHUSD",1732025437055,1.6649,3094.3,3094.0,3.23203]
["bitfinex","ETHUSD",1732025437213,1.6649,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1732025437413,0.10599297,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1732025437615,3.23106,3095.0,3094.2,3.878234]
["bitfinex","ETHUSD",1732025437616,8.21077925,3095.0,3094.2,3.878234]
["bitfinex","ETHUSD",1732025437810,8.21077925,3095.0,3094.0,3.23196]
["bitfinex","ETHUSD",1732025437811,3.23123,3094.8,3094.0,3.23196]
["bitfinex","ETHUSD",1732025438050,0.10247753,3094.7,3094.2,3.23175]
["bitfinex","ETHUSD",1732025438255,0.10247753,3094.7,3094.4,3.23164]
["bitfinex","ETHUSD",1732025438468,8.21077925,3095.0,3094.0,3.23198]
["bitfinex","ETHUSD",1732025438612,0.10248847,3094.6,3094.1,3.23191]
["bitfinex","ETHUSD",1732025438944,1.5786,3094.5,3094.0,3.23198]
["bitfinex","ETHUSD",1732025439155,1.68108938,3094.5,3094.0,3.23198]
["bitfinex","ETHUSD",1732025439451,1.68108938,3094.5,3094.2,3.23184]
["bitfinex","ETHUSD",1732025440368,1.68108938,3094.5,3094.0,3.23202]
["bitfinex","ETHUSD",1732025440931,1.68108938,3094.5,3091.0,2.63160515]
["bitfinex","ETHUSD",1732025440932,0.3444,3093.3,3091.0,2.63160515]
["bitfinex","ETHUSD",1732025441132,0.3444,3093.3,3091.6,1.6257]
["bitfinex","ETHUSD",1732025441133,4.25519755,3092.7,3091.6,1.6257]
["bitfinex","ETHUSD",1732025441433,3.5781,3092.5,3091.6,1.6257]
["bitfinex","ETHUSD",1732025441661,3.5781,3092.5,3091.6,4.86019]
["bitfinex","ETHUSD",1732025441662,8.55517925,3092.5,3091.6,4.86019]
["bitfinex","ETHUSD",1732025441874,0.10242375,3092.4,3091.6,4.86019]
["bitfinex","ETHUSD",1732025442085,0.10242375,3092.4,3091.6,1.6257]
["bitfinex","ETHUSD",1732025442298,0.10242375,3092.4,3091.1,1.5283]
["bitfinex","ETHUSD",1732025442582,3.33615375,3092.4,3091.5,3.23458]
["bitfinex","ETHUSD",1732025442808,0.10242375,3092.4,3091.5,3.23458]
["bitfinex","ETHUSD",1732025442943,0.10242375,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1732025443152,0.10242375,3092.4,3092.2,3.23392]
["bitfinex","ETHUSD",1732025443456,8.21077925,3092.9,3092.2,3.23392]
["bitfinex","ETHUSD",1732025443655,0.10207904,3092.3,3092.2,3.23392]
["bitfinex","ETHUSD",1732025443995,8.21077925,3092.9,3092.5,3.23355]
["bitfinex","ETHUSD",1732025444148,10.48760755,3093.7,3092.5,3.23355]
["bitfinex","ETHUSD",1732025444149,11.78786925,3093.4,3092.5,3.23355]
["bitfinex","ETHUSD",1732025444351,0.10207904,3092.8,3092.5,3.23355]
["bitfinex","ETHUSD",1732025444684,0.10207904,3092.7,3092.5,0.646738]
["bitfinex","ETHUSD",1732025444886,0.10207904,3092.7,3092.5,3.23358]
["bitfinex","ETHUSD",1732025445053,11.78786925,3093.4,3092.5,3.23358]
["bitfinex","ETHUSD",1732025445255,0.10207904,3092.6,3092.5,3.23358]
["bitfinex","ETHUSD",1732025445455,8.55517925,3093.4,3092.6,3.23344]
["bitfinex","ETHUSD",1732025445659,8.55517925,3093.4,3092.5,3.880315]
["bitfinex","ETHUSD",1732025445660,8.55517925,3093.4,3092.7,3.23341]
["bitfinex","ETHUSD",1732025445890,8.55517925,3093.4,3092.5,3.23358]
["bitfinex","ETHUSD",1732025445891,0.10207904,3093.3,3092.5,3.23358]
["bitfinex","ETHUSD",1732025446050,0.10207904,3093.3,3092.3,3.0]
["bitfinex","ETHUSD",1732025446449,0.10207904,3093.3,3092.5,3.23354]
["bitfinex","ETHUSD",1732025446674,3.23292,3093.2,3092.3,3.23377]
["bitfinex","ETHUSD",1732025447007,3.2334,3092.8,3091.9,1.5338]
["bitfinex","ETHUSD",1732025447205,3.23361,3092.6,3091.9,1.5338]
["bitfinex","ETHUSD",1732025447369,3.23361,3092.6,3091.6,1.6617]
["bitfinex","ETHUSD",1732025447689,0.10221223,3092.5,3091.8,3.23429]
["bitfinex","ETHUSD",1732025447854,0.10221223,3092.5,3091.6,1.985163]
["bitfinex","ETHUSD",1732025448050,0.10221223,3092.5,3091.7,3.23436]
["bitfinex","ETHUSD",1732025448246,0.10221223,3092.5,3091.8,3.23427]
["bitfinex","ETHUSD",1732025448500,11.44397925,3093.0,3091.8,3.0]
["bitfinex","ETHUSD",1732025448798,3.57827,3092.3,3091.4,3.23475]
["bitfinex","ETHUSD",1732025449110,3.57827,3092.3,3091.3,3.23481]
["bitfinex","ETHUSD",1732025449111,3.23405,3092.1,3091.3,3.23481]
["bitfinex","ETHUSD",1732025449445,0.10213379,3092.0,3091.2,1.5204]
["bitfinex","ETHUSD",1732025449652,0.10213379,3092.0,3091.2,4.75537]
["bitfinex","ETHUSD",1732025449846,0.10213379,3092.0,3090.9,3.23525]
["bitfinex","ETHUSD",1732025449847,3.23431,3091.9,3091.0,3.23512]
["bitfinex","ETHUSD",1732025450280,3.57903,3091.6,3090.8,1.5374]
["bitfinex","ETHUSD",1732025450498,3.57903,3091.6,3090.7,3.23544]
["bitfinex","ETHUSD",1732025450847,0.10203432,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1732025450980,0.10203432,3091.5,3090.5,4.80012]
["bitfinex","ETHUSD",1732025450981,8.21077925,3091.4,3090.5,0.480018]
["bitfinex","ETHUSD",1732025451153,8.21077925,3091.4,3090.3,3.23593]
["bitfinex","ETHUSD",1732025451355,8.21077925,3091.4,3090.1,1.5645]
["bitfinex","ETHUSD",1732025451356,8.21077925,3091.4,3090.8,3.23537]
["bitfinex","ETHUSD",1732025451584,0.1020334,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1732025451756,0.1020334,3091.3,3091.2,3.29966424]
["bitfinex","ETHUSD",1732025452100,8.21077925,3092.4,3091.2,3.29966424]
["bitfinex","ETHUSD",1732025452101,11.44457925,3092.4,3091.6,3.23454]
["bitfinex","ETHUSD",1732025452258,11.44457925,3092.4,3091.4,3.23476]
["bitfinex","ETHUSD",1732025452259,11.44457925,3092.4,3091.4,3.23469]
["bitfinex","ETHUSD",1732025452454,0.09855369,3092.3,3091.4,3.23469]
["bitfinex","ETHUSD",1732025453401,0.09855369,3092.3,3091.2,1.13344342]
["bitfinex","ETHUSD",1732025453555,0.09855369,3092.3,3091.4,3.23474]
["bitfinex","ETHUSD",1732025453755,0.09855369,3092.3,3091.2,3.23497]
["bitfinex","ETHUSD",1732025453957,0.09855369,3092.3,3091.1,3.0]
["bitfinex","ETHUSD",1732025454198,0.09855369,3092.3,3091.0,1.5645]
["bitfinex","ETHUSD",1732025454355,3.23475,3091.5,3090.6,3.23558]
["bitfinex","ETHUSD",1732025454579,3.33340556,3091.4,3090.5,1.6636]
["bitfinex","ETHUSD",1732025454785,3.33340556,3091.4,3090.6,3.23552]
["bitfinex","ETHUSD",1732025454786,0.09856556,3091.4,3090.6,3.23552]
["bitfinex","ETHUSD",1732025455037,3.57928,3091.3,3090.5,1.6636]
["bitfinex","ETHUSD",1732025455184,3.2351,3091.1,3090.0,1.5304]
["bitfinex","ETHUSD",1732025455386,3.2351,3091.1,3090.2,3.23597]
["bitfinex","ETHUSD",1732025455639,0.09858199,3091.0,3090.1,3.23614]
["bitfinex","ETHUSD",1732025455784,8.21077925,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1732025455785,11.44576925,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1732025455992,0.09858199,3091.1,3090.6,3.23557]
["bitfinex","ETHUSD",1732025456533,0.09858199,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1732025456828,0.09858199,3091.1,3090.8,3.23534]
["bitfinex","ETHUSD",1732025456989,0.3444,3091.3,3090.6,3.23558]
["bitfinex","ETHUSD",1732025457325,0.3444,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1732025457547,0.09853086,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1732025457727,0.09853086,3091.2,3090.6,3.23558]
["bitfinex","ETHUSD",1732025458025,0.09853086,3091.1,3090.8,3.23533]
["bitfinex","ETHUSD",1732025458382,0.09852719,3091.0,3090.8,3.23533]
["bitfinex","ETHUSD",1732025458790,0.3444,3091.3,3090.8,3.23533]
["bitfinex","ETHUSD",1732025459225,0.09852719,3091.2,3090.8,6.47066]
["bitfinex","ETHUSD",1732025459397,0.3444,3091.3,3090.8,3.23533]
["bitfinex","ETHUSD",1732025459611,0.09852719,3091.2,3090.8,3.23533]
["bitfinex","ETHUSD",1732025459928,8.21077925,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1732025460150,8.21077925,3091.5,3091.1,6.46999]
["bitfinex","ETHUSD",1732025460310,8.21077925,3091.5,3091.1,3.23499]
["bitfinex","ETHUSD",1732025460695,8.21077925,3091.5,3091.3,3.23484]
["bitfinex","ETHUSD",1732025461032,0.3444,3091.7,3091.3,3.23479]
["bitfinex","ETHUSD",1732025461338,0.3444,3092.1,3091.3,3.881853]
["bitfinex","ETHUSD",1732025461489,0.3444,3092.1,3091.4,3.23472]
["bitfinex","ETHUSD",1732025461692,0.3444,3092.1,3090.9,3.23529]
["bitfinex","ETHUSD",1732025461932,0.3444,3092.1,3091.7,3.2344]
["bitfinex","ETHUSD",1732025462192,8.21077925,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1732025462330,8.55517925,3092.5,3091.7,3.23446]
["bitfinex","ETHUSD",1732025462525,8.21077925,3092.6,3092.3,3.23381]
["bitfinex","ETHUSD",1732025462753,8.21077925,3092.6,3092.4,3.2337]
["bitfinex","ETHUSD",1732025462912,8.21077925,3092.6,3091.8,3.55775]
["bitfinex","ETHUSD",1732025462913,8.21077925,3092.6,3092.2,3.23387]
["bitfinex","ETHUSD",1732025463241,0.65304669,3093.3,3092.2,3.23387]
["bitfinex","ETHUSD",1732025463242,8.55517925,3093.2,3092.8,3.23327]
["bitfinex","ETHUSD",1732025463446,0.3444,3093.2,3092.6,3.23352]
["bitfinex","ETHUSD",1732025463831,0.3444,3093.2,3092.7,3.23339]
["bitfinex","ETHUSD",1732025464036,0.3444,3093.7,3093.1,3.23296]
["bitfinex","ETHUSD",1732025464337,0.64961743,3093.4,3093.1,3.23296]
["bitfinex","ETHUSD",1732025464653,0.3444,3094.0,3093.3,3.23277]
["bitfinex","ETHUSD",1732025464880,8.21077925,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1732025465240,8.21077925,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1732025465542,8.21077925,3093.9,3093.1,0.323296]
["bitfinex","ETHUSD",1732025465543,11.44294925,3093.9,3093.1,3.556276]
["bitfinex","ETHUSD",1732025465726,11.44294925,3093.9,3092.6,3.2335]
["bitfinex","ETHUSD",1732025465727,4.25519755,3093.7,3092.6,3.2335]
["bitfinex","ETHUSD",1732025465952,3.23276,3093.4,3092.6,3.2335]
["bitfinex","ETHUSD",1732025466136,0.3444,3093.5,3092.9,3.23312]
["bitfinex","ETHUSD",1732025466690,3.18275,3093.4,3092.7,3.23341]
["bitfinex","ETHUSD",1732025466986,3.2329,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1732025467274,3.23276,3093.4,3092.7,3.23341]
["bitfinex","ETHUSD",1732025467570,0.0901407,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1732025467728,0.0901407,3093.3,3093.1,3.23291]
["bitfinex","ETHUSD",1732025467935,0.0901407,3093.3,3093.2,7.87079]
["bitfinex","ETHUSD",1732025468230,4.59959755,3094.2,3093.2,4.6379]
["bitfinex","ETHUSD",1732025468231,0.3444,3094.2,3093.2,4.6379]
["bitfinex","ETHUSD",1732025468588,0.64269422,3094.4,3093.1,3.0]
["bitfinex","ETHUSD",1732025468725,0.64269422,3094.4,3093.7,3.23228]
["bitfinex","ETHUSD",1732025468931,1.22439888,3094.4,3093.9,3.23208]
["bitfinex","ETHUSD",1732025469126,0.64269422,3094.4,3093.9,3.23208]
["bitfinex","ETHUSD",1732025469372,0.3444,3094.5,3093.9,3.23208]
["bitfinex","ETHUSD",1732025469793,0.3444,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1732025469956,0.3444,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1732025470691,0.3444,3094.5,3093.8,3.23225]
["bitfinex","ETHUSD",1732025470985,0.3444,3094.5,3093.6,4.85034]
["bitfinex","ETHUSD",1732025471147,0.3444,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1732025471348,3.23167,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1732025471590,3.23174,3094.3,3093.3,3.23277]
["bitfinex","ETHUSD",1732025471773,3.23179,3094.3,3093.5,3.23251]
["bitfinex","ETHUSD",1732025471983,3.23178,3094.3,3093.2,1.5336]
["bitfinex","ETHUSD",1732025472304,3.23186,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1732025472461,11.44255925,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1732025472664,8.21077925,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1732025472862,8.21077925,3094.3,3094.0,3.23197]
["bitfinex","ETHUSD",1732025473194,0.65839709,3094.9,3094.5,3.23153]
["bitfinex","ETHUSD",1732025473195,9.21357634,3094.9,3094.5,3.23153]
["bitfinex","ETHUSD",1732025473788,9.21357634,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1732025473994,9.21357634,3094.9,3094.0,1.838197]
["bitfinex","ETHUSD",1732025474308,8.86917634,3094.9,3094.5,3.23146]
["bitfinex","ETHUSD",1732025474460,8.86917634,3094.9,3094.6,3.23137]
["bitfinex","ETHUSD",1732025474814,8.86917634,3094.9,3094.0,4.515]
["bitfinex","ETHUSD",1732025474815,8.21077925,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1732025474993,7.89803796,3095.6,3095.1,3.23088]
["bitfinex","ETHUSD",1732025474994,3.64284041,3095.6,3095.1,3.23088]
["bitfinex","ETHUSD",1732025475170,3.29844041,3095.6,3095.1,0.323088]
["bitfinex","ETHUSD",1732025475359,3.29844041,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1732025475907,3.29844041,3095.6,3095.4,3.23057]
["bitfinex","ETHUSD",1732025476100,4.30988775,3096.0,3095.5,3.23049]
["bitfinex","ETHUSD",1732025476101,0.3444,3096.0,3095.5,3.23049]
["bitfinex","ETHUSD",1732025476257,0.3444,3096.0,3095.6,3.23037]
["bitfinex","ETHUSD",1732025476463,0.3444,3096.0,3095.5,3.23041]
["bitfinex","ETHUSD",1732025476661,0.3444,3096.0,3095.7,3.23026]
["bitfinex","ETHUSD",1732025477006,0.3444,3096.0,3095.1,0.323088]
["bitfinex","ETHUSD",1732025477007,0.3444,3096.0,3095.6,3.23039]
["bitfinex","ETHUSD",1732025477931,0.3444,3096.0,3095.4,3.23056]
["bitfinex","ETHUSD",1732025478278,0.3444,3096.0,3095.6,3.23036]
["bitfinex","ETHUSD",1732025478680,3.23048,3095.6,3094.8,3.23112]
["bitfinex","ETHUSD",1732025478921,3.23056,3095.5,3094.8,3.23112]
["bitfinex","ETHUSD",1732025479123,3.23048,3095.6,3094.8,3.23112]
["bitfinex","ETHUSD",1732025479321,8.21077925,3095.7,3094.7,1.5416]
["bitfinex","ETHUSD",1732025479497,8.21077925,3095.7,3095.0,3.23091]
["bitfinex","ETHUSD",1732025479703,8.21077925,3095.7,3094.8,3.23122]
["bitfinex","ETHUSD",1732025479905,11.44107925,3095.7,3095.0,3.23095]
["bitfinex","ETHUSD",1732025480109,8.21077925,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1732025480432,8.21077925,3095.7,3095.4,6.461]
["bitfinex","ETHUSD",1732025480636,8.21077925,3095.7,3095.5,3.23043]
["bitfinex","ETHUSD",1732025480978,0.3444,3096.0,3095.2,3.23074]
["bitfinex","ETHUSD",1732025481093,0.3444,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1732025481294,3.5744,3096.0,3095.2,3.23074]
["bitfinex","ETHUSD",1732025481620,0.3444,3096.0,3095.2,3.23074]
["bitfinex","ETHUSD",1732025481809,0.3444,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1732025482006,0.3444,3096.0,3095.1,3.0]
["bitfinex","ETHUSD",1732025482206,3.23014,3095.9,3095.1,3.0]
["bitfinex","ETHUSD",1732025482418,0.3444,3096.0,3094.8,3.23117]
["bitfinex","ETHUSD",1732025482629,0.3444,3096.0,3095.5,3.23047]
["bitfinex","ETHUSD",1732025482825,0.3444,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1732025482993,3.32062705,3095.9,3094.9,3.23106]
["bitfinex","ETHUSD",1732025483193,3.32062705,3095.9,3095.1,3.23083]
["bitfinex","ETHUSD",1732025483194,0.09052705,3095.9,3095.1,3.23083]
["bitfinex","ETHUSD",1732025483542,3.32060705,3095.9,3095.2,3.0]
["bitfinex","ETHUSD",1732025483692,3.32060705,3095.9,3094.7,1.5416]
["bitfinex","ETHUSD",1732025483693,3.23018,3095.8,3094.7,3.23131]
["bitfinex","ETHUSD",1732025484033,3.23069,3095.4,3094.6,3.23133]
["bitfinex","ETHUSD",1732025484341,11.78553925,3095.7,3094.9,3.23104]
["bitfinex","ETHUSD",1732025484649,0.09052615,3095.3,3094.9,3.23104]
["bitfinex","ETHUSD",1732025484861,8.55517925,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1732025485149,8.55517925,3095.7,3094.3,1.78706]
["bitfinex","ETHUSD",1732025485150,3.2312,3094.9,3094.3,1.6246]
["bitfinex","ETHUSD",1732025485307,0.3444,3095.1,3094.5,3.23152]
["bitfinex","ETHUSD",1732025485512,0.3444,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1732025485708,0.09049609,3095.0,3094.5,3.23147]
["bitfinex","ETHUSD",1732025485977,0.09049609,3095.0,3094.6,3.23141]
["bitfinex","ETHUSD",1732025486451,0.09049609,3095.0,3094.5,3.23145]
["bitfinex","ETHUSD",1732025486620,0.09049609,3095.0,3094.6,3.23142]
["bitfinex","ETHUSD",1732025486823,0.09049609,3095.0,3094.2,6.4637]
["bitfinex","ETHUSD",1732025487046,8.21077925,3095.2,3094.7,3.23125]
["bitfinex","ETHUSD",1732025487378,0.09049609,3095.1,3094.6,3.23135]
["bitfinex","ETHUSD",1732025487529,0.09049609,3095.1,3094.5,3.23148]
["bitfinex","ETHUSD",1732025487914,0.09049609,3095.1,3094.2,3.23176]
["bitfinex","ETHUSD",1732025488147,0.09049609,3095.1,3094.1,3.23195]
["bitfinex","ETHUSD",1732025488510,0.09049609,3095.1,3093.9,1.5073]
["bitfinex","ETHUSD",1732025488511,3.23141,3094.7,3093.9,1.5073]
["bitfinex","ETHUSD",1732025488682,3.23141,3094.7,3093.9,4.5073]
["bitfinex","ETHUSD",1732025488823,0.3444,3094.8,3093.9,4.5073]
["bitfinex","ETHUSD",1732025488824,0.09042323,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1732025489023,3.57571,3094.8,3094.1,3.0]
["bitfinex","ETHUSD",1732025489338,0.09041595,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1732025489649,0.09041595,3094.7,3094.0,3.0]
["bitfinex","ETHUSD",1732025490159,0.09041595,3094.7,3093.9,4.5073]
["bitfinex","ETHUSD",1732025490160,3.23149,3094.6,3093.9,4.5073]
["bitfinex","ETHUSD",1732025490317,3.23149,3094.6,3093.6,4.82722]
["bitfinex","ETHUSD",1732025490520,3.23164,3094.4,3093.7,3.0]
["bitfinex","ETHUSD",1732025490771,3.23164,3094.4,3093.6,1.5948]
["bitfinex","ETHUSD",1732025490946,0.09036858,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1732025491146,0.09036858,3094.3,3093.9,3.2321]
["bitfinex","ETHUSD",1732025491373,3.23143,3094.6,3093.8,3.2322]
["bitfinex","ETHUSD",1732025491653,0.3444,3094.8,3093.3,4.82754]
["bitfinex","ETHUSD",1732025491654,0.3444,3094.8,3094.0,3.23198]
["bitfinex","ETHUSD",1732025491857,0.3444,3094.8,3094.1,1.6398]
["bitfinex","ETHUSD",1732025491858,3.23124,3094.8,3094.1,1.6398]
["bitfinex","ETHUSD",1732025492171,0.09036311,3094.7,3094.5,3.23153]
["bitfinex","ETHUSD",1732025492332,0.09036311,3094.7,3094.5,3.23147]
["bitfinex","ETHUSD",1732025492660,8.55517925,3095.3,3094.7,3.23125]
["bitfinex","ETHUSD",1732025492860,8.55517925,3095.3,3094.5,3.23147]
["bitfinex","ETHUSD",1732025493024,3.23089,3095.2,3094.4,3.0]
["bitfinex","ETHUSD",1732025493219,8.55517925,3095.3,3094.2,3.0]
["bitfinex","ETHUSD",1732025493564,8.55517925,3095.3,3093.5,3.23257]
["bitfinex","ETHUSD",1732025493565,0.3444,3094.5,3093.7,4.76962]
["bitfinex","ETHUSD",1732025493762,0.3444,3094.5,3093.5,3.23253]
["bitfinex","ETHUSD",1732025493763,3.23182,3094.3,3093.5,3.23253]
["bitfinex","ETHUSD",1732025493922,3.23164,3094.4,3093.3,4.77008]
["bitfinex","ETHUSD",1732025494121,3.23214,3094.0,3093.3,1.5373]
["bitfinex","ETHUSD",1732025494420,0.58170466,3094.3,3093.1,3.233]
["bitfinex","ETHUSD",1732025494421,3.23178,3094.3,3093.1,3.233]
["bitfinex","ETHUSD",1732025494632,3.23178,3094.3,3093.5,3.23256]
["bitfinex","ETHUSD",1732025494841,3.23178,3094.3,3093.2,3.23283]
["bitfinex","ETHUSD",1732025494842,3.23198,3094.1,3093.2,3.23283]
["bitfinex","ETHUSD",1732025495064,3.23198,3094.1,3093.0,1.860616]
["bitfinex","ETHUSD",1732025495065,3.2318,3094.3,3093.3,3.23274]
["bitfinex","ETHUSD",1732025495358,3.23218,3093.9,3093.1,6.4659]
["bitfinex","ETHUSD",1732025495661,3.23197,3094.1,3093.2,3.23283]
["bitfinex","ETHUSD",1732025495818,3.23195,3094.2,3093.3,3.23277]
["bitfinex","ETHUSD",1732025496253,3.23168,3094.4,3093.5,3.23256]
["bitfinex","ETHUSD",1732025496599,3.23192,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1732025496809,0.3444,3094.5,3093.2,3.0]
["bitfinex","ETHUSD",1732025496810,3.23214,3094.0,3093.2,3.0]
["bitfinex","ETHUSD",1732025497099,3.23216,3093.9,3093.2,3.0]
["bitfinex","ETHUSD",1732025497272,3.23238,3093.7,3093.0,7.7704]
["bitfinex","ETHUSD",1732025497466,0.09033303,3093.6,3093.0,1.5373]
["bitfinex","ETHUSD",1732025497677,3.23259,3093.5,3092.7,8.12937]
["bitfinex","ETHUSD",1732025497889,3.23259,3093.5,3092.7,4.89603]
["bitfinex","ETHUSD",1732025498092,0.3444,3093.8,3092.8,3.23324]
["bitfinex","ETHUSD",1732025498093,0.09024553,3093.4,3092.8,3.23324]
["bitfinex","ETHUSD",1732025498394,3.2324,3093.7,3092.8,3.23324]
["bitfinex","ETHUSD",1732025498593,0.09024553,3093.3,3092.7,1.6627]
["bitfinex","ETHUSD",1732025498800,3.23249,3093.6,3092.7,4.89604]
["bitfinex","ETHUSD",1732025498960,0.09024553,3093.2,3092.8,3.0]
["bitfinex","ETHUSD",1732025499296,0.09024553,3093.1,3092.9,3.0]
["bitfinex","ETHUSD",1732025499806,3.23261,3093.5,3092.9,3.0]
["bitfinex","ETHUSD",1732025500014,3.23261,3093.5,3092.2,3.23389]
["bitfinex","ETHUSD",1732025500015,0.09024553,3093.0,3092.5,6.23361]
["bitfinex","ETHUSD",1732025500311,0.09024553,3093.0,3092.2,3.23384]
["bitfinex","ETHUSD",1732025500312,0.09024553,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1732025500472,0.09024553,3092.9,3092.0,1.859711]
["bitfinex","ETHUSD",1732025500810,0.09024553,3092.9,3092.8,3.23331]
["bitfinex","ETHUSD",1732025501216,3.57705,3093.5,3092.7,3.23336]
["bitfinex","ETHUSD",1732025501425,3.57705,3093.5,3092.7,4.033668]
["bitfinex","ETHUSD",1732025501631,0.09022456,3093.4,3092.8,3.23326]
["bitfinex","ETHUSD",1732025501786,0.09022456,3093.4,3093.1,3.2329]
["bitfinex","ETHUSD",1732025501988,0.09022456,3093.4,3093.2,3.23281]
["bitfinex","ETHUSD",1732025502318,8.21077925,3093.8,3093.2,3.23281]
["bitfinex","ETHUSD",1732025502513,0.08713865,3093.3,3093.2,3.23287]
["bitfinex","ETHUSD",1732025502671,11.44305925,3093.8,3093.0,6.46609]
["bitfinex","ETHUSD",1732025502874,0.08716145,3093.7,3093.0,0.623305]
["bitfinex","ETHUSD",1732025503072,0.08716145,3093.7,3093.3,3.23268]
["bitfinex","ETHUSD",1732025503298,8.21077925,3093.8,3093.3,3.23268]
["bitfinex","ETHUSD",1732025503558,0.08716236,3093.6,3093.3,3.23268]
["bitfinex","ETHUSD",1732025503815,8.21077925,3093.8,3093.3,3.23268]
["bitfinex","ETHUSD",1732025504288,0.08716601,3093.7,3093.3,3.23268]
["bitfinex","ETHUSD",1732025504614,8.21077925,3093.8,3093.3,3.23268]
["bitfinex","ETHUSD",1732025504822,0.08716601,3093.6,3093.3,3.23268]
["bitfinex","ETHUSD",1732025505011,8.21077925,3093.8,3093.5,3.23253]
["bitfinex","ETHUSD",1732025505215,0.3444,3094.3,3093.4,1.5492]
["bitfinex","ETHUSD",1732025505424,0.64984516,3094.4,3093.5,6.4197968]
["bitfinex","ETHUSD",1732025505577,0.64984516,3094.4,3093.9,6.4642]
["bitfinex","ETHUSD",1732025505776,0.64984516,3094.4,3094.1,3.23194]
["bitfinex","ETHUSD",1732025505990,0.64984516,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1732025506882,3.23096,3095.1,3094.5,3.23152]
["bitfinex","ETHUSD",1732025506883,3.57536,3095.1,3094.5,3.23152]
["bitfinex","ETHUSD",1732025507183,3.23112,3094.9,3094.1,4.83208]
["bitfinex","ETHUSD",1732025507464,3.23112,3094.9,3094.2,3.0]
["bitfinex","ETHUSD",1732025508097,3.23112,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1732025508312,3.57534,3095.1,3094.3,3.23168]
["bitfinex","ETHUSD",1732025508514,8.55517925,3095.4,3094.2,3.23185]
["bitfinex","ETHUSD",1732025508681,0.3444,3095.4,3095.0,3.23092]
["bitfinex","ETHUSD",1732025509122,0.64369316,3095.5,3095.0,3.23092]
["bitfinex","ETHUSD",1732025509683,0.64369316,3095.5,3094.7,3.0]
["bitfinex","ETHUSD",1732025509914,0.64369316,3095.5,3093.7,3.6119012]
["bitfinex","ETHUSD",1732025509915,3.23123,3094.8,3094.2,1.5747]
["bitfinex","ETHUSD",1732025510228,3.23123,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1732025510427,3.23112,3094.9,3094.0,3.23196]
["bitfinex","ETHUSD",1732025510630,3.23132,3094.8,3094.0,3.23196]
["bitfinex","ETHUSD",1732025511207,3.23132,3094.8,3093.8,1.588]
["bitfinex","ETHUSD",1732025511208,0.3444,3095.0,3093.9,3.23216]
["bitfinex","ETHUSD",1732025511358,3.23129,3094.8,3093.9,3.23209]
["bitfinex","ETHUSD",1732025511555,3.2316,3094.5,3093.8,4.588]
["bitfinex","ETHUSD",1732025511754,2.97571438,3095.0,3093.4,3.23268]
["bitfinex","ETHUSD",1732025511755,3.23192,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1732025511992,3.23156,3094.5,3093.8,3.2322]
["bitfinex","ETHUSD",1732025512197,3.23171,3094.4,3093.7,3.23234]
["bitfinex","ETHUSD",1732025512496,0.08731186,3094.3,3093.7,3.23234]
["bitfinex","ETHUSD",1732025512856,3.232,3094.1,3093.4,3.23263]
["bitfinex","ETHUSD",1732025513178,0.08729819,3094.0,3093.6,3.23247]
["bitfinex","ETHUSD",1732025513400,0.08729819,3094.0,3093.5,3.0]
["bitfinex","ETHUSD",1732025513678,0.08728359,3093.9,3093.5,3.0]
["bitfinex","ETHUSD",1732025513897,3.23197,3094.1,3093.5,6.23258]
["bitfinex","ETHUSD",1732025514056,0.08728359,3094.0,3093.5,6.23258]
["bitfinex","ETHUSD",1732025514260,0.08728359,3094.0,3093.6,3.23241]
["bitfinex","ETHUSD",1732025514568,3.57626,3094.2,3093.5,6.23256]
["bitfinex","ETHUSD",1732025514780,0.08728359,3093.9,3093.6,3.23246]
["bitfinex","ETHUSD",1732025514987,3.57626,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1732025515177,0.08727721,3093.8,3093.6,3.23246]
["bitfinex","ETHUSD",1732025515495,0.08727721,3093.7,3093.5,3.23248]
["bitfinex","ETHUSD",1732025515707,3.23196,3094.1,3093.4,3.0]
["bitfinex","ETHUSD",1732025515860,3.31982721,3093.6,3092.8,3.23323]
["bitfinex","ETHUSD",1732025516061,3.31982721,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1732025516062,0.08727721,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1732025516377,0.08727721,3093.6,3093.1,3.23291]
["bitfinex","ETHUSD",1732025516901,0.087269,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1732025517057,0.3444,3093.8,3093.4,3.23262]
["bitfinex","ETHUSD",1732025517258,8.21077925,3094.0,3093.6,3.23242]
["bitfinex","ETHUSD",1732025517259,0.08725077,3093.7,3093.6,3.23242]
["bitfinex","ETHUSD",1732025517807,8.21077925,3094.3,3093.8,3.2322]
["bitfinex","ETHUSD",1732025518299,8.21077925,3094.5,3093.7,1.579]
["bitfinex","ETHUSD",1732025518473,10.84209363,3094.5,3093.8,3.2322]
["bitfinex","ETHUSD",1732025518803,5.86287438,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1732025518986,3.23156,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1732025519186,5.86287438,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1732025519370,2.63131438,3094.6,3093.9,6.46422]
["bitfinex","ETHUSD",1732025519577,5.86275438,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1732025519776,6.89211747,3094.7,3093.7,4.81132]
["bitfinex","ETHUSD",1732025519777,5.86287438,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1732025519971,3.23156,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1732025520188,2.63131438,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1732025520562,2.63131438,3094.6,3093.7,1.579]
["bitfinex","ETHUSD",1732025520765,2.63131438,3094.6,3094.2,3.23183]
["bitfinex","ETHUSD",1732025521081,2.97571438,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1732025521274,3.23177,3094.3,3093.6,6.23243]
["bitfinex","ETHUSD",1732025521592,2.63131438,3094.5,3093.6,6.23243]
["bitfinex","ETHUSD",1732025521593,5.86303438,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1732025521803,5.86303438,3094.4,3093.2,1.5733]
["bitfinex","ETHUSD",1732025521804,5.86317438,3094.2,3093.5,3.23251]
["bitfinex","ETHUSD",1732025522114,2.63131438,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1732025522262,2.63131438,3094.2,3094.0,3.23198]
["bitfinex","ETHUSD",1732025522591,2.63131438,3094.4,3093.9,3.2321]
["bitfinex","ETHUSD",1732025522909,2.63131438,3094.5,3094.2,3.23175]
["bitfinex","ETHUSD",1732025523072,2.63131438,3094.5,3093.9,3.0]
["bitfinex","ETHUSD",1732025523274,2.63131438,3094.4,3093.8,1.5744]
["bitfinex","ETHUSD",1732025523475,2.63131438,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1732025523696,2.63131438,3094.5,3094.2,3.23183]
["bitfinex","ETHUSD",1732025523892,2.63131438,3094.5,3094.1,3.23195]
["bitfinex","ETHUSD",1732025524092,10.86335079,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1732025524316,2.65257154,3094.7,3094.3,3.23165]
["bitfinex","ETHUSD",1732025524496,3.31444905,3094.8,3094.0,3.23206]
["bitfinex","ETHUSD",1732025524497,2.65257154,3094.6,3094.0,3.23206]
["bitfinex","ETHUSD",1732025524808,2.65257154,3094.6,3094.4,3.23164]
["bitfinex","ETHUSD",1732025525519,3.23171,3094.4,3093.8,1.5744]
["bitfinex","ETHUSD",1732025525664,3.23182,3094.3,3093.6,3.0]
["bitfinex","ETHUSD",1732025525862,2.65258512,3094.1,3093.7,3.23231]
["bitfinex","ETHUSD",1732025526520,3.23212,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1732025526691,2.65258512,3094.0,3093.5,3.23257]
["bitfinex","ETHUSD",1732025526894,2.65258512,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1732025527128,2.65258512,3093.9,3093.6,3.23241]
["bitfinex","ETHUSD",1732025527433,2.65258512,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1732025527747,2.65258512,3093.7,3093.1,1.6538]
["bitfinex","ETHUSD",1732025527906,0.08728178,3093.8,3093.7,7.87017]
["bitfinex","ETHUSD",1732025528112,0.3444,3094.8,3093.7,7.87017]
["bitfinex","ETHUSD",1732025528114,2.65258512,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1732025528419,3.97970864,3095.6,3094.5,3.0]
["bitfinex","ETHUSD",1732025528616,3.23085,3095.2,3094.6,4.86915]
["bitfinex","ETHUSD",1732025528930,3.23091,3095.1,3094.3,4.8499]
["bitfinex","ETHUSD",1732025529140,0.3444,3095.0,3094.3,4.8499]
["bitfinex","ETHUSD",1732025529310,0.3444,3095.0,3094.4,3.23155]
["bitfinex","ETHUSD",1732025529691,3.2313,3094.8,3094.2,3.0]
["bitfinex","ETHUSD",1732025529910,0.3444,3095.0,3094.2,3.0]
["bitfinex","ETHUSD",1732025529911,0.3444,3095.0,3094.4,3.23155]
["bitfinex","ETHUSD",1732025530415,0.3444,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1732025530609,0.3444,3095.0,3094.7,3.23131]
["bitfinex","ETHUSD",1732025530856,8.21077925,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1732025531186,8.21077925,3095.2,3094.9,10.0740212]
["bitfinex","ETHUSD",1732025531312,5.48557334,3096.2,3094.9,10.0740212]
["bitfinex","ETHUSD",1732025531313,0.3444,3096.3,3095.7,3.23021]
["bitfinex","ETHUSD",1732025531515,0.3444,3096.3,3095.0,4.5395]
["bitfinex","ETHUSD",1732025531516,0.3444,3096.3,3095.2,6.23076]
["bitfinex","ETHUSD",1732025531736,0.3444,3096.3,3095.7,3.0]
["bitfinex","ETHUSD",1732025531936,0.3444,3096.3,3095.7,6.23027]
["bitfinex","ETHUSD",1732025532219,0.3444,3096.3,3095.9,3.23007]
["bitfinex","ETHUSD",1732025532431,0.3444,3096.3,3095.0,2.54690212]
["bitfinex","ETHUSD",1732025532635,0.3444,3096.3,3095.4,3.23056]
["bitfinex","ETHUSD",1732025532933,3.23005,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1732025533347,3.23019,3095.8,3095.1,3.0]
["bitfinex","ETHUSD",1732025533521,3.23019,3095.8,3095.1,6.2309]
["bitfinex","ETHUSD",1732025533729,3.23019,3095.8,3094.9,3.23111]
["bitfinex","ETHUSD",1732025533730,3.57487,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1732025533937,3.57487,3095.6,3094.4,1.5887]
["bitfinex","ETHUSD",1732025533938,3.23067,3095.4,3094.4,1.5887]
["bitfinex","ETHUSD",1732025534168,3.23067,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1732025534366,11.78562925,3095.6,3094.8,3.23119]
["bitfinex","ETHUSD",1732025534653,11.78562925,3095.6,3094.5,3.23153]
["bitfinex","ETHUSD",1732025534654,3.23062,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1732025534828,3.23062,3095.4,3094.6,3.23142]
["bitfinex","ETHUSD",1732025535028,3.23062,3095.4,3094.1,4.83413]
["bitfinex","ETHUSD",1732025535029,0.3444,3095.4,3094.1,4.83413]
["bitfinex","ETHUSD",1732025535289,7.20677515,3095.3,3094.5,3.23152]
["bitfinex","ETHUSD",1732025535581,7.20677515,3095.3,3094.1,1.6022]
["bitfinex","ETHUSD",1732025535582,3.23091,3095.1,3094.4,3.23158]
["bitfinex","ETHUSD",1732025535880,7.20677515,3095.3,3094.4,3.23158]
["bitfinex","ETHUSD",1732025535881,0.08175765,3095.2,3094.4,3.23158]
["bitfinex","ETHUSD",1732025536034,7.20677515,3095.3,3094.4,3.23158]
["bitfinex","ETHUSD",1732025536035,8.91,3095.0,3094.4,3.23158]
["bitfinex","ETHUSD",1732025536452,0.08168935,3094.9,3094.4,3.23158]
["bitfinex","ETHUSD",1732025536892,0.08168935,3094.9,3094.5,3.23153]
["bitfinex","ETHUSD",1732025537266,0.08168935,3094.9,3094.2,3.23185]
["bitfinex","ETHUSD",1732025537464,12.22285935,3094.9,3094.2,3.23185]
["bitfinex","ETHUSD",1732025537685,0.3444,3094.8,3094.0,3.23205]
["bitfinex","ETHUSD",1732025537998,0.3444,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1732025537999,0.08165108,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1732025538166,0.08165108,3094.7,3094.1,3.23192]
["bitfinex","ETHUSD",1732025538361,0.08165108,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1732025538761,0.08165108,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1732025539068,0.08165108,3094.7,3094.3,3.23173]
["bitfinex","ETHUSD",1732025539288,0.3444,3094.8,3094.0,3.23205]
["bitfinex","ETHUSD",1732025539495,0.3444,3094.8,3093.8,7.73975]
["bitfinex","ETHUSD",1732025539496,3.31296925,3094.7,3093.8,7.73975]
["bitfinex","ETHUSD",1732025539805,3.31296925,3094.7,3093.2,1.5155]
["bitfinex","ETHUSD",1732025539806,0.3444,3094.2,3093.2,1.5155]
["bitfinex","ETHUSD",1732025540001,0.3444,3094.2,3093.4,3.23265]
["bitfinex","ETHUSD",1732025540212,0.08163105,3094.1,3093.6,3.2324]
["bitfinex","ETHUSD",1732025540699,0.08163105,3094.1,3093.4,3.23265]
["bitfinex","ETHUSD",1732025540856,0.08163105,3094.1,3093.7,3.23228]
["bitfinex","ETHUSD",1732025541529,0.08163105,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1732025541730,0.08163105,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1732025541917,0.08163105,3094.1,3093.7,3.23235]
["bitfinex","ETHUSD",1732025542402,3.31361105,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1732025542635,3.31361105,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1732025542636,0.08163105,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1732025542942,0.08163105,3094.1,3093.8,3.23217]
["bitfinex","ETHUSD",1732025544656,8.91,3094.5,3094.1,3.23194]
["bitfinex","ETHUSD",1732025544854,0.08155359,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1732025545144,8.91,3094.5,3094.1,3.23187]
["bitfinex","ETHUSD",1732025545453,8.91,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1732025545602,8.91,3094.5,3094.0,3.23203]
["bitfinex","ETHUSD",1732025545954,12.14155,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1732025546117,12.14155,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1732025546538,3.23181,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1732025546736,3.23165,3094.4,3093.7,6.23235]
["bitfinex","ETHUSD",1732025547119,3.23206,3094.0,3093.5,3.23254]
["bitfinex","ETHUSD",1732025547653,3.57659,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1732025547849,0.3444,3093.9,3093.4,6.23268]
["bitfinex","ETHUSD",1732025548061,3.23264,3093.5,3092.2,1.5548]
["bitfinex","ETHUSD",1732025548209,0.3444,3093.6,3092.2,1.5548]
["bitfinex","ETHUSD",1732025548210,8.91,3093.4,3092.2,1.5548]
["bitfinex","ETHUSD",1732025548558,8.91,3093.4,3093.1,3.23293]
["bitfinex","ETHUSD",1732025548753,8.91,3093.8,3093.5,3.23251]
["bitfinex","ETHUSD",1732025548953,12.88376128,3094.1,3093.8,3.23227]
["bitfinex","ETHUSD",1732025549153,8.91,3094.0,3093.9,3.23208]
["bitfinex","ETHUSD",1732025550359,8.91,3094.0,3093.2,3.0]
["bitfinex","ETHUSD",1732025550360,0.3444,3094.0,3092.2,2.1048]
["bitfinex","ETHUSD",1732025550666,8.91,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1732025551455,8.91,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1732025551811,8.91,3093.9,3093.6,3.23245]
["bitfinex","ETHUSD",1732025552151,0.3444,3094.0,3093.6,3.2324]
["bitfinex","ETHUSD",1732025552344,12.14175,3094.3,3093.8,3.23227]
["bitfinex","ETHUSD",1732025552563,12.14175,3094.3,3093.6,3.2324]
["bitfinex","ETHUSD",1732025552745,8.91,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1732025552977,8.91,3094.3,3093.6,3.23239]
["bitfinex","ETHUSD",1732025552978,0.3444,3094.4,3093.7,1.6135]
["bitfinex","ETHUSD",1732025553263,0.3444,3094.4,3092.8,3.23331]
["bitfinex","ETHUSD",1732025553264,3.23237,3093.8,3092.8,3.23331]
["bitfinex","ETHUSD",1732025553464,3.23272,3093.4,3092.7,3.23334]
["bitfinex","ETHUSD",1732025553618,3.23272,3093.4,3092.7,3.718024]
["bitfinex","ETHUSD",1732025554020,0.08151894,3093.3,3092.8,3.23322]
["bitfinex","ETHUSD",1732025554324,3.23251,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1732025554532,3.31411894,3093.5,3092.9,3.23318]
["bitfinex","ETHUSD",1732025554857,0.08151894,3093.5,3093.0,3.23301]
["bitfinex","ETHUSD",1732025555019,3.31412894,3093.5,3092.8,3.6050404]
["bitfinex","ETHUSD",1732025555220,3.23261,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1732025555422,3.31421798,3093.4,3092.8,3.6050404]
["bitfinex","ETHUSD",1732025555627,3.23281,3093.3,3092.8,3.23325]
["bitfinex","ETHUSD",1732025555837,3.31418798,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1732025556060,0.3444,3093.2,3092.7,0.484684]
["bitfinex","ETHUSD",1732025556222,0.08149798,3093.3,3092.6,0.55]
["bitfinex","ETHUSD",1732025556456,0.3444,3093.7,3092.7,0.21635]
["bitfinex","ETHUSD",1732025556686,8.91,3093.8,3093.6,6.46483]
["bitfinex","ETHUSD",1732025556905,4.32043103,3094.1,3093.7,3.23235]
["bitfinex","ETHUSD",1732025557197,4.32043103,3094.1,3093.6,3.2324]
["bitfinex","ETHUSD",1732025557198,4.32043103,3094.1,3093.6,6.4648]
["bitfinex","ETHUSD",1732025557355,3.57637,3094.1,3093.6,3.2324]
["bitfinex","ETHUSD",1732025557561,3.23218,3093.9,3093.2,3.23282]
["bitfinex","ETHUSD",1732025557798,3.23207,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1732025558101,3.57638,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1732025558265,0.3444,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1732025558605,3.57645,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1732025559057,0.3444,3094.1,3093.7,3.23235]
["bitfinex","ETHUSD",1732025559404,12.14175,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1732025559601,12.14175,3094.3,3093.6,4.74625]
["bitfinex","ETHUSD",1732025559602,12.14175,3094.3,3093.6,4.74618]
["bitfinex","ETHUSD",1732025559767,9.2544,3094.5,3093.6,1.988418]
["bitfinex","ETHUSD",1732025559977,9.2544,3094.5,3094.0,6.46398]
["bitfinex","ETHUSD",1732025560193,9.2544,3094.5,3094.0,3.23199]
["bitfinex","ETHUSD",1732025560370,8.91,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1732025560705,16.46317991,3094.9,3094.4,3.23164]
["bitfinex","ETHUSD",1732025560919,13.23198991,3094.9,3094.4,3.23164]
["bitfinex","ETHUSD",1732025561323,12.48553,3094.9,3094.4,3.23164]
["bitfinex","ETHUSD",1732025561597,0.08153081,3094.8,3094.4,3.23164]
["bitfinex","ETHUSD",1732025561784,0.08153081,3094.8,3094.4,3.23154]
["bitfinex","ETHUSD",1732025561963,0.08153081,3094.8,3094.4,3.23163]
["bitfinex","ETHUSD",1732025562407,0.08153081,3094.8,3094.4,6.46319]
["bitfinex","ETHUSD",1732025562728,0.08153081,3094.8,3093.4,3.23261]
["bitfinex","ETHUSD",1732025562729,0.08153081,3094.8,3093.4,4.6369]
["bitfinex","ETHUSD",1732025562871,0.08153081,3094.8,3093.6,3.23242]
["bitfinex","ETHUSD",1732025562872,0.3444,3094.6,3093.6,3.23242]
["bitfinex","ETHUSD",1732025563074,0.3444,3094.6,3093.6,3.23241]
["bitfinex","ETHUSD",1732025563075,3.23188,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1732025563583,0.08161465,3094.1,3093.6,3.23241]
["bitfinex","ETHUSD",1732025563970,0.08161465,3094.1,3093.4,8.10215]
["bitfinex","ETHUSD",1732025564271,3.23208,3094.0,3093.4,2.48190829]
["bitfinex","ETHUSD",1732025564495,0.08158001,3093.9,3093.4,2.48190829]
["bitfinex","ETHUSD",1732025564974,0.08158001,3093.9,3093.2,0.34793287]
["bitfinex","ETHUSD",1732025564975,3.65818001,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1732025565175,0.42598001,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1732025565420,0.08158001,3093.9,3093.7,3.23227]
["bitfinex","ETHUSD",1732025565567,0.08158001,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1732025565772,0.33759148,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1732025566096,0.41914506,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1732025566328,0.41914506,3093.9,3093.1,1.6323]
["bitfinex","ETHUSD",1732025566329,3.23265,3093.5,3093.1,1.6323]
["bitfinex","ETHUSD",1732025566487,0.3444,3093.8,3092.7,1.5646]
["bitfinex","ETHUSD",1732025566826,8.99155358,3093.7,3093.4,4.79727]
["bitfinex","ETHUSD",1732025566974,0.08155358,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1732025567173,0.33759148,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1732025568201,0.33759148,3093.9,3093.6,4.035356]
["bitfinex","ETHUSD",1732025568408,0.33759148,3093.9,3093.7,3.23237]
["bitfinex","ETHUSD",1732025568603,0.33759148,3093.9,3093.7,0.7267726]
["bitfinex","ETHUSD",1732025568908,12.1417,3094.4,3093.6,3.23239]
["bitfinex","ETHUSD",1732025568909,0.33758872,3094.3,3093.6,3.23239]
["bitfinex","ETHUSD",1732025569446,0.33758872,3094.3,3093.8,3.23224]
["bitfinex","ETHUSD",1732025570063,0.33758872,3094.3,3094.0,3.232]
["bitfinex","ETHUSD",1732025570209,0.33758872,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1732025570413,8.91,3094.9,3094.3,3.23171]
["bitfinex","ETHUSD",1732025570651,0.3375542,3094.9,3094.5,1.5412]
["bitfinex","ETHUSD",1732025570809,0.3375542,3094.9,3094.5,4.77265]
["bitfinex","ETHUSD",1732025571309,0.3375542,3094.9,3094.5,1.5412]
["bitfinex","ETHUSD",1732025571616,3.5687342,3094.9,3094.5,1.5412]
["bitfinex","ETHUSD",1732025571847,0.3375542,3094.9,3094.3,3.23164]
["bitfinex","ETHUSD",1732025572043,0.3375542,3094.9,3094.4,2.0969]
["bitfinex","ETHUSD",1732025572408,0.07894476,3094.8,3094.4,5.32851]
["bitfinex","ETHUSD",1732025572722,0.07894476,3094.8,3094.0,3.23204]
["bitfinex","ETHUSD",1732025572944,0.07894476,3094.8,3094.0,1.5051]
["bitfinex","ETHUSD",1732025573255,3.23153,3094.6,3094.0,1.5051]
["bitfinex","ETHUSD",1732025573543,0.07895388,3094.5,3094.0,1.5051]
["bitfinex","ETHUSD",1732025573857,0.07895388,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1732025574016,0.07895388,3094.5,3093.8,4.80748]
["bitfinex","ETHUSD",1732025574017,3.23168,3094.4,3093.8,4.80748]
["bitfinex","ETHUSD",1732025574218,3.23146,3094.6,3093.8,4.80748]
["bitfinex","ETHUSD",1732025574448,0.07895388,3094.3,3093.9,3.2321]
["bitfinex","ETHUSD",1732025574742,6.46298,3094.6,3093.9,3.2321]
["bitfinex","ETHUSD",1732025574954,0.33755253,3094.7,3093.8,4.80748]
["bitfinex","ETHUSD",1732025575157,0.33755253,3094.7,3093.3,1.5061]
["bitfinex","ETHUSD",1732025575158,3.23225,3093.9,3093.3,1.5061]
["bitfinex","ETHUSD",1732025575361,3.23223,3093.9,3093.3,1.5061]
["bitfinex","ETHUSD",1732025575568,0.07891926,3093.8,3093.5,3.23256]
["bitfinex","ETHUSD",1732025575721,0.07891926,3093.8,3093.3,2.303279]
["bitfinex","ETHUSD",1732025575722,8.91,3094.0,3093.7,3.23237]
["bitfinex","ETHUSD",1732025575924,0.07887916,3093.9,3093.8,0.323237]
["bitfinex","ETHUSD",1732025576149,0.07887916,3093.9,3093.8,3.555507]
["bitfinex","ETHUSD",1732025576622,0.07887916,3093.9,3093.8,5.193807]
["bitfinex","ETHUSD",1732025576826,9.2544,3094.8,3094.3,3.23173]
["bitfinex","ETHUSD",1732025577360,0.07881902,3094.7,3094.5,3.23153]
["bitfinex","ETHUSD",1732025577662,3.23104,3095.0,3094.3,3.23167]
["bitfinex","ETHUSD",1732025577860,0.07886002,3094.6,3094.4,0.323173]
["bitfinex","ETHUSD",1732025578068,3.23118,3094.9,3094.3,3.23167]
["bitfinex","ETHUSD",1732025578227,0.07886002,3094.5,3094.1,3.23185]
["bitfinex","ETHUSD",1732025578566,3.23133,3094.7,3094.1,3.23185]
["bitfinex","ETHUSD",1732025578766,0.07891741,3094.4,3094.1,6.46372]
["bitfinex","ETHUSD",1732025578925,3.23133,3094.7,3094.1,3.96248307]
["bitfinex","ETHUSD",1732025579122,0.07891741,3094.6,3094.2,3.23185]
["bitfinex","ETHUSD",1732025579448,3.9806374,3094.9,3093.8,1.6383]
["bitfinex","ETHUSD",1732025579755,3.23165,3094.4,3093.8,4.8705]
["bitfinex","ETHUSD",1732025579942,0.07891561,3094.3,3093.8,4.8705]
["bitfinex","ETHUSD",1732025580375,0.07891561,3094.3,3093.8,8.10268]
["bitfinex","ETHUSD",1732025580552,0.07891561,3094.3,3093.9,3.2321]
["bitfinex","ETHUSD",1732025580736,0.07891561,3094.3,3093.8,4.87048]
["bitfinex","ETHUSD",1732025580936,0.07889648,3094.2,3093.8,1.6383]
["bitfinex","ETHUSD",1732025581151,0.07889648,3094.2,3093.8,4.8705]
["bitfinex","ETHUSD",1732025581471,0.07887279,3094.1,3093.9,0.16383]
["bitfinex","ETHUSD",1732025581766,3.57642,3094.1,3093.5,3.2325]
["bitfinex","ETHUSD",1732025581922,0.07887279,3094.0,3093.6,0.32325]
["bitfinex","ETHUSD",1732025582117,0.07887279,3094.0,3093.5,3.2325]
["bitfinex","ETHUSD",1732025582323,3.31093279,3094.0,3093.5,3.2325]
["bitfinex","ETHUSD",1732025582535,0.07887279,3094.0,3093.5,3.2325]
["bitfinex","ETHUSD",1732025582769,3.23218,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1732025582936,3.23242,3093.7,3093.0,3.23305]
["bitfinex","ETHUSD",1732025583134,3.23242,3093.7,3092.8,4.80774]
["bitfinex","ETHUSD",1732025583341,3.2326,3093.5,3092.9,0.480774]
["bitfinex","ETHUSD",1732025583575,0.07886822,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1732025583756,12.89267855,3094.3,3093.8,3.23218]
["bitfinex","ETHUSD",1732025584076,0.3444,3094.5,3094.0,3.23199]
["bitfinex","ETHUSD",1732025584226,7.55867855,3094.5,3093.8,3.2322]
["bitfinex","ETHUSD",1732025584425,3.23146,3094.6,3093.5,1.5271]
["bitfinex","ETHUSD",1732025584426,3.98267855,3094.6,3094.3,3.23174]
["bitfinex","ETHUSD",1732025584658,3.98267855,3094.8,3094.5,3.23153]
["bitfinex","ETHUSD",1732025584873,3.98267855,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1732025585034,3.98267855,3094.8,3094.1,1.5621]
["bitfinex","ETHUSD",1732025585233,3.98267855,3094.8,3094.4,3.23163]
["bitfinex","ETHUSD",1732025585465,3.23139,3094.7,3094.1,1.5621]
["bitfinex","ETHUSD",1732025585660,3.23115,3094.9,3094.1,1.5621]
["bitfinex","ETHUSD",1732025585661,3.23122,3094.8,3094.1,4.79399]
["bitfinex","ETHUSD",1732025585869,9.2544,3095.0,3094.1,2.041499]
["bitfinex","ETHUSD",1732025586073,9.2544,3095.0,3094.7,3.23129]
["bitfinex","ETHUSD",1732025586437,3.23078,3095.3,3094.5,3.23151]
["bitfinex","ETHUSD",1732025586438,3.98281062,3095.3,3095.1,3.23091]
["bitfinex","ETHUSD",1732025586579,8.91,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1732025586894,8.91,3095.6,3095.2,6.46152]
["bitfinex","ETHUSD",1732025587055,8.91,3095.6,3095.3,3.23067]
["bitfinex","ETHUSD",1732025587375,8.91,3095.6,3095.4,3.23059]
["bitfinex","ETHUSD",1732025587535,0.07890465,3095.5,3095.4,3.23059]
["bitfinex","ETHUSD",1732025587735,9.2544,3096.2,3095.4,1.5605]
["bitfinex","ETHUSD",1732025587958,0.07890465,3096.1,3095.8,3.23017]
["bitfinex","ETHUSD",1732025588368,0.07890465,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1732025588875,0.3444,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1732025589085,0.07914694,3096.1,3095.8,3.2301]
["bitfinex","ETHUSD",1732025589244,3.22993,3096.1,3095.4,4.79106]
["bitfinex","ETHUSD",1732025589441,0.07914876,3096.0,3095.7,3.2302]
["bitfinex","ETHUSD",1732025589666,3.57389,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1732025589871,3.57389,3096.5,3095.7,3.2302]
["bitfinex","ETHUSD",1732025590198,3.57389,3096.5,3095.8,3.23016]
["bitfinex","ETHUSD",1732025590378,3.22957,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1732025590560,3.57389,3096.5,3095.7,3.23023]
["bitfinex","ETHUSD",1732025590749,3.57389,3096.5,3095.9,3.23001]
["bitfinex","ETHUSD",1732025591295,3.57389,3096.5,3095.3,3.23061]
["bitfinex","ETHUSD",1732025591296,3.22987,3096.1,3095.3,3.23062]
["bitfinex","ETHUSD",1732025591597,3.22985,3096.2,3095.4,3.23052]
["bitfinex","ETHUSD",1732025592000,3.22967,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1732025592160,3.22967,3096.3,3095.8,3.23015]
["bitfinex","ETHUSD",1732025592597,3.22967,3096.3,3095.0,3.0]
["bitfinex","ETHUSD",1732025592598,3.2305,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1732025592899,8.92,3096.4,3093.9,3.2421]
["bitfinex","ETHUSD",1732025592900,0.3444,3095.7,3094.6,1.6182]
["bitfinex","ETHUSD",1732025593105,0.3444,3095.7,3095.0,3.23091]
["bitfinex","ETHUSD",1732025593393,3.23049,3095.5,3094.7,3.23122]
["bitfinex","ETHUSD",1732025593600,3.23063,3095.4,3094.6,1.6182]
["bitfinex","ETHUSD",1732025593751,3.23046,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1732025593956,3.2305,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1732025594393,3.2309,3095.2,3094.6,1.6182]
["bitfinex","ETHUSD",1732025594609,3.23101,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1732025594779,3.23101,3095.1,3094.3,4.85632]
["bitfinex","ETHUSD",1732025594780,0.3444,3095.0,3094.3,1.6246]
["bitfinex","ETHUSD",1732025595101,0.3444,3095.0,3094.3,3.23169]
["bitfinex","ETHUSD",1732025595102,3.57545,3095.0,3094.3,3.23169]
["bitfinex","ETHUSD",1732025595270,0.3444,3095.0,3094.5,3.23147]
["bitfinex","ETHUSD",1732025595596,3.57543,3095.0,3094.5,3.23147]
["bitfinex","ETHUSD",1732025595814,3.23122,3094.8,3094.3,3.23167]
["bitfinex","ETHUSD",1732025596105,3.23114,3094.9,3094.3,3.23168]
["bitfinex","ETHUSD",1732025596406,3.23114,3094.9,3094.1,3.23186]
["bitfinex","ETHUSD",1732025596601,3.23114,3094.9,3094.2,3.23184]
["bitfinex","ETHUSD",1732025597104,3.23123,3094.8,3094.3,3.23173]
["bitfinex","ETHUSD",1732025597306,0.3444,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1732025597517,3.57547,3095.0,3094.5,3.23149]
["bitfinex","ETHUSD",1732025597716,0.3444,3095.0,3094.6,3.23138]
["bitfinex","ETHUSD",1732025597934,3.23118,3094.9,3094.2,3.2318]
["bitfinex","ETHUSD",1732025598073,3.23139,3094.7,3094.1,3.78186]
["bitfinex","ETHUSD",1732025598422,0.3444,3095.0,3094.2,3.23178]
["bitfinex","ETHUSD",1732025598423,3.57547,3095.0,3094.2,3.23178]
["bitfinex","ETHUSD",1732025598590,0.3444,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1732025598771,0.3444,3095.0,3094.0,1.6246]
["bitfinex","ETHUSD",1732025598772,3.23181,3094.3,3094.0,1.6246]
["bitfinex","ETHUSD",1732025598986,6.46362,3094.3,3093.6,4.88247]
["bitfinex","ETHUSD",1732025599330,3.23211,3094.0,3093.6,1.65]
["bitfinex","ETHUSD",1732025599610,3.23188,3094.2,3093.3,4.88279]
["bitfinex","ETHUSD",1732025599827,3.23212,3094.0,3093.4,0.323279]
["bitfinex","ETHUSD",1732025600108,3.23194,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1732025600109,3.23192,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1732025600269,3.23192,3094.2,3093.5,4.0764339]
["bitfinex","ETHUSD",1732025600476,3.23206,3094.0,3093.5,0.8438639]
["bitfinex","ETHUSD",1732025600815,3.23192,3094.2,3093.4,0.323279]
["bitfinex","ETHUSD",1732025600816,3.23217,3093.9,3093.4,0.323279]
["bitfinex","ETHUSD",1732025601124,3.23219,3093.9,3093.4,0.323279]
["bitfinex","ETHUSD",1732025601484,3.23198,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1732025601635,3.2321,3094.0,3093.4,3.323279]
["bitfinex","ETHUSD",1732025601802,3.2321,3094.0,3093.5,0.8438659]
["bitfinex","ETHUSD",1732025602012,3.23218,3093.9,3093.5,0.8438659]
["bitfinex","ETHUSD",1732025602352,3.23203,3094.1,3093.4,6.555959]
["bitfinex","ETHUSD",1732025602491,0.07622663,3093.8,3093.5,1.6938659]
["bitfinex","ETHUSD",1732025602691,3.23197,3094.1,3093.5,4.9264459]
["bitfinex","ETHUSD",1732025602891,0.07618197,3093.7,3093.5,1.6938659]
["bitfinex","ETHUSD",1732025603092,3.23206,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732025603291,0.07364197,3093.6,3093.5,0.55]
["bitfinex","ETHUSD",1732025603612,0.07109804,3093.6,3093.5,0.55]
["bitfinex","ETHUSD",1732025603808,6.4638,3094.2,3093.5,3.78256]
["bitfinex","ETHUSD",1732025604025,0.07109531,3093.6,3093.5,7.9814039]
["bitfinex","ETHUSD",1732025604247,3.23178,3094.3,3093.6,3.23238]
["bitfinex","ETHUSD",1732025604451,3.57612,3094.4,3093.6,4.36284829]
["bitfinex","ETHUSD",1732025604452,3.23187,3094.2,3093.6,4.36284829]
["bitfinex","ETHUSD",1732025605341,0.3444,3094.4,3093.6,4.36284829]
["bitfinex","ETHUSD",1732025605669,8.91,3094.7,3094.0,1.5103]
["bitfinex","ETHUSD",1732025605670,12.48575,3094.7,3094.0,1.5103]
["bitfinex","ETHUSD",1732025605841,12.48575,3094.7,3094.1,3.23192]
["bitfinex","ETHUSD",1732025606271,12.48575,3094.7,3094.0,4.74226]
["bitfinex","ETHUSD",1732025606443,12.48575,3094.7,3094.1,0.474226]
["bitfinex","ETHUSD",1732025606444,8.91,3094.7,3094.1,0.474226]
["bitfinex","ETHUSD",1732025606638,8.91,3094.7,3094.2,3.23176]
["bitfinex","ETHUSD",1732025606937,3.23143,3094.6,3094.1,3.474226]
["bitfinex","ETHUSD",1732025607132,3.23143,3094.6,3094.1,0.474226]
["bitfinex","ETHUSD",1732025607573,8.91,3094.7,3094.1,3.706166]
["bitfinex","ETHUSD",1732025607877,3.23166,3094.4,3094.1,0.474226]
["bitfinex","ETHUSD",1732025608033,3.23143,3094.6,3094.0,3.78196]
["bitfinex","ETHUSD",1732025608532,0.33755586,3094.5,3094.2,3.23183]
["bitfinex","ETHUSD",1732025608735,0.33755586,3094.5,3094.0,3.78196]
["bitfinex","ETHUSD",1732025608970,3.56909586,3094.5,3094.1,0.678196]
["bitfinex","ETHUSD",1732025609671,0.33755586,3094.5,3094.1,0.678196]
["bitfinex","ETHUSD",1732025609884,3.23174,3094.3,3093.4,1.920179]
["bitfinex","ETHUSD",1732025610174,3.23174,3094.3,3093.1,1.5969]
["bitfinex","ETHUSD",1732025610175,3.23259,3093.5,3093.1,1.5969]
["bitfinex","ETHUSD",1732025610377,3.23259,3093.5,3092.0,0.09004661]
["bitfinex","ETHUSD",1732025610378,3.23259,3093.5,3092.7,1.5969]
["bitfinex","ETHUSD",1732025610588,0.3444,3093.4,3092.8,0.48304]
["bitfinex","ETHUSD",1732025610788,3.2328,3093.3,3092.8,0.48304]
["bitfinex","ETHUSD",1732025610933,0.3444,3093.4,3092.8,3.71629]
["bitfinex","ETHUSD",1732025611137,3.57716,3093.4,3092.8,3.71629]
["bitfinex","ETHUSD",1732025611342,9.2544,3094.1,3092.9,0.531319]
["bitfinex","ETHUSD",1732025611558,9.2544,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1732025611559,12.48642,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1732025611763,3.23219,3093.9,3093.4,1.5771]
["bitfinex","ETHUSD",1732025612294,12.48642,3094.1,3093.4,4.80971]
["bitfinex","ETHUSD",1732025612612,3.23247,3093.7,3093.0,1.504]
["bitfinex","ETHUSD",1732025612841,3.23258,3093.5,3093.0,4.504]
["bitfinex","ETHUSD",1732025612981,3.23247,3093.7,3093.0,7.73708]
["bitfinex","ETHUSD",1732025613344,3.23227,3093.8,3093.0,8.510792]
["bitfinex","ETHUSD",1732025613617,3.23227,3093.8,3093.2,3.23281]
["bitfinex","ETHUSD",1732025613921,3.23209,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1732025614324,3.23223,3093.9,3093.2,6.46563]
["bitfinex","ETHUSD",1732025614620,3.23223,3093.9,3093.2,6.7844846]
["bitfinex","ETHUSD",1732025614785,3.23229,3093.8,3093.2,3.5516646]
["bitfinex","ETHUSD",1732025614983,3.23229,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1732025615189,3.23214,3094.0,3093.2,3.5516646]
["bitfinex","ETHUSD",1732025615426,3.23214,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1732025615986,3.23214,3094.0,3093.2,6.7845446]
["bitfinex","ETHUSD",1732025615987,3.23234,3093.8,3093.2,6.7845446]
["bitfinex","ETHUSD",1732025616181,3.23234,3093.8,3093.2,0.3188546]
["bitfinex","ETHUSD",1732025616428,3.23234,3093.8,3093.2,3.5517046]
["bitfinex","ETHUSD",1732025616639,3.23234,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1732025616929,3.23234,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1732025617094,3.23225,3093.9,3093.3,3.23276]
["bitfinex","ETHUSD",1732025617496,0.06416902,3093.8,3093.3,3.23276]
["bitfinex","ETHUSD",1732025617701,0.06416902,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1732025617897,0.06416902,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1732025618127,3.56913586,3094.5,3094.1,3.23195]
["bitfinex","ETHUSD",1732025618128,0.33755586,3094.5,3094.1,3.23195]
["bitfinex","ETHUSD",1732025618304,3.23145,3094.6,3094.1,3.555145]
["bitfinex","ETHUSD",1732025618499,3.23145,3094.6,3094.1,3.23195]
["bitfinex","ETHUSD",1732025618819,3.23145,3094.6,3093.9,3.23207]
["bitfinex","ETHUSD",1732025619489,3.23157,3094.5,3093.9,3.23207]
["bitfinex","ETHUSD",1732025619690,3.23145,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1732025620132,3.23145,3094.6,3094.1,3.23193]
["bitfinex","ETHUSD",1732025620425,0.3444,3094.7,3094.2,3.23175]
["bitfinex","ETHUSD",1732025620632,3.23144,3094.6,3094.1,3.23193]
["bitfinex","ETHUSD",1732025620802,0.3444,3094.7,3093.8,0.55]
["bitfinex","ETHUSD",1732025621122,3.23163,3094.5,3093.8,3.7822]
["bitfinex","ETHUSD",1732025621329,3.23201,3094.1,3093.5,3.23252]
["bitfinex","ETHUSD",1732025621549,3.23201,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1732025622039,3.23218,3093.9,3093.4,1.5238]
["bitfinex","ETHUSD",1732025622188,3.23177,3094.3,3093.5,3.708164]
["bitfinex","ETHUSD",1732025622383,3.23153,3094.5,3093.7,3.23231]
["bitfinex","ETHUSD",1732025622384,6.46313,3094.5,3093.7,3.23231]
["bitfinex","ETHUSD",1732025622603,3.23153,3094.5,3093.8,3.555431]
["bitfinex","ETHUSD",1732025622827,3.23153,3094.5,3093.8,6.4644]
["bitfinex","ETHUSD",1732025623025,3.23167,3094.4,3093.8,3.2322]
["bitfinex","ETHUSD",1732025623526,8.91,3094.6,3093.9,0.55]
["bitfinex","ETHUSD",1732025623703,0.3444,3094.7,3094.2,3.23185]
["bitfinex","ETHUSD",1732025624167,0.3444,3094.7,3094.3,3.23164]
["bitfinex","ETHUSD",1732025624776,3.23115,3094.9,3094.3,3.23164]
["bitfinex","ETHUSD",1732025625075,3.23123,3094.8,3094.3,3.23164]
["bitfinex","ETHUSD",1732025625273,3.23115,3094.9,3094.3,6.46332]
["bitfinex","ETHUSD",1732025625483,3.23115,3094.9,3094.3,3.23164]
["bitfinex","ETHUSD",1732025626376,0.3444,3095.0,3094.4,3.23156]
["bitfinex","ETHUSD",1732025626377,3.57544,3095.0,3094.4,3.23156]
["bitfinex","ETHUSD",1732025626595,3.57544,3095.0,3094.3,3.23164]
["bitfinex","ETHUSD",1732025626596,3.23122,3094.9,3094.1,3.23191]
["bitfinex","ETHUSD",1732025626866,3.23137,3094.7,3094.1,6.46374]
["bitfinex","ETHUSD",1732025627178,3.23137,3094.7,3094.1,3.23185]
["bitfinex","ETHUSD",1732025627476,3.23135,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1732025627969,3.23115,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1732025628184,3.57542,3095.0,3094.4,6.46315]
["bitfinex","ETHUSD",1732025628333,3.57542,3095.0,3094.4,3.9255364]
["bitfinex","ETHUSD",1732025628531,0.3444,3095.0,3094.2,0.476514]
["bitfinex","ETHUSD",1732025628732,6.46173,3095.2,3094.1,3.78195]
["bitfinex","ETHUSD",1732025628972,3.57515,3095.3,3094.3,0.55]
["bitfinex","ETHUSD",1732025629281,3.57515,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1732025629434,3.57515,3095.3,3094.7,3.554452]
["bitfinex","ETHUSD",1732025629627,3.57515,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1732025630473,3.23081,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1732025630643,0.3444,3095.3,3094.8,3.2312]
["bitfinex","ETHUSD",1732025631045,0.3444,3095.3,3094.8,3.23115]
["bitfinex","ETHUSD",1732025631246,8.91,3095.5,3095.0,3.23094]
["bitfinex","ETHUSD",1732025631441,0.3444,3095.7,3095.1,3.23085]
["bitfinex","ETHUSD",1732025631664,0.3444,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1732025632134,3.2304,3095.6,3095.0,3.23094]
["bitfinex","ETHUSD",1732025632639,0.06436858,3095.5,3095.1,3.23084]
["bitfinex","ETHUSD",1732025633184,0.06436858,3095.5,3094.8,0.485175]
["bitfinex","ETHUSD",1732025633351,0.06436858,3095.5,3095.3,3.23064]
["bitfinex","ETHUSD",1732025633556,0.3444,3096.0,3095.3,3.23064]
["bitfinex","ETHUSD",1732025633757,0.06441324,3095.4,3095.3,3.23064]
["bitfinex","ETHUSD",1732025634086,0.06444601,3095.4,3095.3,3.23064]
["bitfinex","ETHUSD",1732025634253,3.23021,3095.8,3095.3,3.23064]
["bitfinex","ETHUSD",1732025634579,0.06445238,3095.4,3094.7,3.23132]
["bitfinex","ETHUSD",1732025634736,3.23057,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1732025634943,0.06444967,3095.3,3094.9,3.23111]
["bitfinex","ETHUSD",1732025635173,3.23068,3095.4,3094.8,3.23117]
["bitfinex","ETHUSD",1732025635400,0.06444967,3095.2,3094.7,3.23127]
["bitfinex","ETHUSD",1732025635536,3.23034,3095.7,3094.9,3.23111]
["bitfinex","ETHUSD",1732025635735,0.06444967,3095.1,3094.9,3.23111]
["bitfinex","ETHUSD",1732025635973,3.23069,3095.4,3094.7,3.23124]
["bitfinex","ETHUSD",1732025636184,0.06444237,3095.0,3094.7,3.23124]
["bitfinex","ETHUSD",1732025636344,3.2307,3095.3,3094.7,3.23124]
["bitfinex","ETHUSD",1732025636540,0.06444237,3094.9,3094.8,3.2312]
["bitfinex","ETHUSD",1732025636765,3.2307,3095.3,3094.8,3.23119]
["bitfinex","ETHUSD",1732025636993,0.06444237,3094.9,3094.8,3.23119]
["bitfinex","ETHUSD",1732025637307,3.23053,3095.5,3094.9,3.23103]
["bitfinex","ETHUSD",1732025637469,3.57471,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1732025637805,3.57471,3095.7,3095.2,3.23073]
["bitfinex","ETHUSD",1732025637806,3.23031,3095.7,3095.2,3.23073]
["bitfinex","ETHUSD",1732025638009,3.23031,3095.7,3095.1,4.81271]
["bitfinex","ETHUSD",1732025638213,8.91,3095.8,3094.8,0.323119]
["bitfinex","ETHUSD",1732025638214,3.2306,3095.4,3094.9,3.23109]
["bitfinex","ETHUSD",1732025638368,0.3444,3095.4,3094.8,1.5818]
["bitfinex","ETHUSD",1732025638703,3.57506,3095.4,3094.8,1.5818]
["bitfinex","ETHUSD",1732025638908,6.80573,3095.4,3094.8,4.81299]
["bitfinex","ETHUSD",1732025639075,3.57506,3095.4,3094.8,4.81299]
["bitfinex","ETHUSD",1732025639288,3.57506,3095.4,3094.8,1.5818]
["bitfinex","ETHUSD",1732025639524,3.57506,3095.4,3094.8,4.81296]
["bitfinex","ETHUSD",1732025639976,3.2307,3095.3,3094.8,4.81296]
["bitfinex","ETHUSD",1732025640519,8.91,3095.7,3094.8,4.81296]
["bitfinex","ETHUSD",1732025640520,3.23045,3095.6,3094.8,2.386221]
["bitfinex","ETHUSD",1732025640701,3.23045,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1732025640910,9.2544,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1732025641072,12.48471,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1732025641275,9.2544,3095.7,3095.3,3.23069]
["bitfinex","ETHUSD",1732025641470,12.48476,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1732025641716,12.48476,3095.7,3095.2,3.23074]
["bitfinex","ETHUSD",1732025642126,9.2544,3095.7,3094.9,0.76318]
["bitfinex","ETHUSD",1732025642431,3.23076,3095.3,3094.4,3.55]
["bitfinex","ETHUSD",1732025642607,3.23076,3095.3,3094.8,3.23116]
["bitfinex","ETHUSD",1732025643119,3.23054,3095.5,3094.9,3.23107]
["bitfinex","ETHUSD",1732025643318,6.80512,3095.7,3095.0,3.23098]
["bitfinex","ETHUSD",1732025643625,3.23023,3095.8,3095.1,3.710978]
["bitfinex","ETHUSD",1732025643808,3.23023,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1732025643975,3.23023,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1732025644319,3.23023,3095.8,3095.3,3.23063]
["bitfinex","ETHUSD",1732025644512,3.57442,3096.0,3095.1,3.23082]
["bitfinex","ETHUSD",1732025644513,0.3444,3096.0,3095.1,3.23082]
["bitfinex","ETHUSD",1732025644731,3.57443,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1732025644882,3.2303,3095.7,3095.2,3.23078]
["bitfinex","ETHUSD",1732025645381,3.2303,3095.7,3095.1,3.67807528]
["bitfinex","ETHUSD",1732025645382,3.2303,3095.7,3095.1,3.67809528]
["bitfinex","ETHUSD",1732025645720,3.2303,3095.7,3095.0,3.23092]
["bitfinex","ETHUSD",1732025645721,3.23035,3095.7,3095.0,3.23092]
["bitfinex","ETHUSD",1732025645919,0.3444,3096.0,3094.9,4.80152]
["bitfinex","ETHUSD",1732025646223,3.23022,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1732025646391,14.18300848,3096.2,3095.6,4.79423]
["bitfinex","ETHUSD",1732025646392,16.00742122,3096.2,3095.6,4.79423]
["bitfinex","ETHUSD",1732025646598,3.22983,3096.2,3095.6,4.79423]
["bitfinex","ETHUSD",1732025646826,3.22967,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1732025647150,0.33745187,3096.1,3095.8,3.23012]
["bitfinex","ETHUSD",1732025647718,0.05964185,3096.0,3095.8,3.23012]
["bitfinex","ETHUSD",1732025648251,0.05964185,3096.0,3095.7,6.46041]
["bitfinex","ETHUSD",1732025648450,0.05964185,3096.0,3095.7,3.709612]
["bitfinex","ETHUSD",1732025648653,0.05964185,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1732025648960,0.05964185,3096.0,3095.7,3.709612]
["bitfinex","ETHUSD",1732025649116,0.05964185,3096.0,3095.7,6.939832]
["bitfinex","ETHUSD",1732025649423,0.05964185,3096.0,3095.9,1.6333]
["bitfinex","ETHUSD",1732025649624,0.05964185,3096.0,3095.9,4.86337]
["bitfinex","ETHUSD",1732025649826,0.05964185,3096.0,3095.9,5.41337]
["bitfinex","ETHUSD",1732025650029,0.33745187,3096.1,3095.9,5.41337]
["bitfinex","ETHUSD",1732025650234,0.33745187,3096.1,3096.0,3.22997]
["bitfinex","ETHUSD",1732025650436,0.33745187,3096.1,3096.0,4.17934132]
["bitfinex","ETHUSD",1732025651023,0.39719205,3096.1,3096.0,4.72934132]
["bitfinex","ETHUSD",1732025651350,0.33745187,3096.1,3096.0,4.72934132]
["bitfinex","ETHUSD",1732025652175,0.33745187,3096.1,3096.0,6.37914132]
["bitfinex","ETHUSD",1732025652321,3.22867,3097.3,3096.8,4.74633]
["bitfinex","ETHUSD",1732025652671,3.22863,3097.3,3096.8,4.74624]
["bitfinex","ETHUSD",1732025653168,3.22838,3097.6,3097.0,3.2289]
["bitfinex","ETHUSD",1732025653355,0.96983587,3097.7,3096.5,0.55]
["bitfinex","ETHUSD",1732025653567,3.22885,3097.1,3096.5,3.77937]
["bitfinex","ETHUSD",1732025653867,3.57314,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1732025654246,0.3444,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1732025654536,3.22899,3097.0,3096.4,4.83809]
["bitfinex","ETHUSD",1732025654735,3.57317,3097.2,3096.6,3.22931]
["bitfinex","ETHUSD",1732025655081,0.3444,3097.2,3096.7,3.22922]
["bitfinex","ETHUSD",1732025655247,3.22856,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1732025655455,3.22852,3097.4,3096.9,3.22902]
["bitfinex","ETHUSD",1732025656183,3.57272,3097.6,3096.9,3.22902]
["bitfinex","ETHUSD",1732025656346,0.6324943,3097.7,3097.2,3.22865]
["bitfinex","ETHUSD",1732025656547,3.8606943,3097.7,3097.2,3.22865]
["bitfinex","ETHUSD",1732025656847,3.8606943,3097.7,3097.1,1.5798]
["bitfinex","ETHUSD",1732025656848,3.22843,3097.5,3097.1,1.5798]
["bitfinex","ETHUSD",1732025657042,0.6324943,3097.7,3096.7,1.6349]
["bitfinex","ETHUSD",1732025657374,3.22875,3097.2,3096.5,3.22938]
["bitfinex","ETHUSD",1732025657685,3.22893,3097.0,3096.5,3.22938]
["bitfinex","ETHUSD",1732025658047,3.22875,3097.2,3096.5,3.22938]
["bitfinex","ETHUSD",1732025658048,3.22875,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1732025658244,3.57273,3097.6,3096.4,1.6349]
["bitfinex","ETHUSD",1732025658245,3.22857,3097.4,3096.7,3.22914]
["bitfinex","ETHUSD",1732025658555,3.22857,3097.4,3096.9,3.229]
["bitfinex","ETHUSD",1732025658747,0.6324943,3097.7,3097.1,4.73471]
["bitfinex","ETHUSD",1732025659054,3.22822,3097.7,3097.1,4.73471]
["bitfinex","ETHUSD",1732025659256,3.22806,3097.9,3097.2,3.22866]
["bitfinex","ETHUSD",1732025659574,3.88137769,3097.8,3097.2,3.22866]
["bitfinex","ETHUSD",1732025659966,3.2282,3097.7,3097.1,4.73471]
["bitfinex","ETHUSD",1732025660163,3.22832,3097.6,3097.1,1.5059]
["bitfinex","ETHUSD",1732025660482,0.65327769,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1732025660686,3.22776,3098.2,3097.5,3.22833]
["bitfinex","ETHUSD",1732025660899,3.22776,3098.2,3097.6,4.75204]
["bitfinex","ETHUSD",1732025660900,0.0588169,3097.7,3097.6,4.75204]
["bitfinex","ETHUSD",1732025661048,6.45531,3098.3,3097.6,4.75204]
["bitfinex","ETHUSD",1732025661248,6.45531,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1732025661249,3.22764,3098.3,3097.7,3.22817]
["bitfinex","ETHUSD",1732025661475,3.22764,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1732025661658,3.22769,3098.2,3097.7,3.22811]
["bitfinex","ETHUSD",1732025662383,12.13736,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1732025662596,0.05883327,3098.1,3098.0,3.22782]
["bitfinex","ETHUSD",1732025662789,3.22738,3098.5,3098.0,3.22782]
["bitfinex","ETHUSD",1732025663099,6.79886,3098.7,3098.0,6.45563]
["bitfinex","ETHUSD",1732025663261,6.79886,3098.7,3098.0,3.22781]
["bitfinex","ETHUSD",1732025663262,0.0588578,3098.4,3098.0,3.22781]
["bitfinex","ETHUSD",1732025663462,3.22737,3098.5,3098.0,3.22781]
["bitfinex","ETHUSD",1732025663665,0.0588578,3098.3,3097.8,3.228]
["bitfinex","ETHUSD",1732025663970,3.22737,3098.5,3097.8,3.228]
["bitfinex","ETHUSD",1732025664174,0.05888507,3098.2,3098.1,3.77776]
["bitfinex","ETHUSD",1732025664375,0.3444,3099.0,3098.1,2.1256]
["bitfinex","ETHUSD",1732025664616,0.3444,3099.3,3098.3,1.5756]
["bitfinex","ETHUSD",1732025664888,0.3444,3099.3,3098.2,0.55]
["bitfinex","ETHUSD",1732025664889,0.3444,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1732025665086,0.3444,3099.7,3099.0,4.06717983]
["bitfinex","ETHUSD",1732025665292,0.3444,3099.7,3098.9,1.5756]
["bitfinex","ETHUSD",1732025665505,3.22638,3099.5,3098.9,4.80248]
["bitfinex","ETHUSD",1732025665869,3.22638,3099.5,3098.9,1.5756]
["bitfinex","ETHUSD",1732025666065,3.2265,3099.4,3098.9,1.5756]
["bitfinex","ETHUSD",1732025666275,3.57056,3099.7,3098.9,1.5756]
["bitfinex","ETHUSD",1732025666477,3.57056,3099.7,3098.9,4.80252]
["bitfinex","ETHUSD",1732025667083,3.57056,3099.7,3098.9,4.80247]
["bitfinex","ETHUSD",1732025667288,3.22595,3099.9,3099.2,3.22661]
["bitfinex","ETHUSD",1732025667452,3.22601,3099.8,3099.2,3.22661]
["bitfinex","ETHUSD",1732025667666,0.3444,3100.3,3099.5,3.22626]
["bitfinex","ETHUSD",1732025667866,3.56996,3100.3,3099.6,3.2262]
["bitfinex","ETHUSD",1732025668252,0.3444,3100.3,3099.4,0.55]
["bitfinex","ETHUSD",1732025668454,3.22568,3100.2,3099.5,3.22626]
["bitfinex","ETHUSD",1732025668665,9.5537552,3100.4,3099.7,1.6599]
["bitfinex","ETHUSD",1732025668899,9.5537552,3100.4,3099.7,4.88593]
["bitfinex","ETHUSD",1732025668900,3.8691552,3100.4,3099.7,4.88593]
["bitfinex","ETHUSD",1732025669101,0.6437552,3100.4,3099.8,3.22592]
["bitfinex","ETHUSD",1732025669407,0.6437552,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1732025669560,8.91,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1732025670399,8.91,3100.9,3100.2,3.22549]
["bitfinex","ETHUSD",1732025670705,0.1417608,3101.2,3100.2,0.55]
["bitfinex","ETHUSD",1732025670918,0.1417608,3101.2,3100.8,1.5994]
["bitfinex","ETHUSD",1732025671079,0.1417608,3101.2,3100.8,4.82436]
["bitfinex","ETHUSD",1732025671284,0.1417608,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1732025671585,0.1417608,3101.2,3101.1,3.77466]
["bitfinex","ETHUSD",1732025672603,0.1417608,3101.2,3100.9,3.22487]
["bitfinex","ETHUSD",1732025672604,0.1417608,3101.2,3101.0,0.55]
["bitfinex","ETHUSD",1732025672813,0.1417608,3101.2,3100.9,3.22487]
["bitfinex","ETHUSD",1732025673037,0.1417608,3101.2,3100.8,1.5994]
["bitfinex","ETHUSD",1732025673224,0.1417608,3101.2,3100.2,3.0]
["bitfinex","ETHUSD",1732025673225,3.22466,3101.1,3100.2,3.22558]
["bitfinex","ETHUSD",1732025673502,0.05919017,3101.1,3100.7,3.22499]
["bitfinex","ETHUSD",1732025673687,0.05919017,3101.1,3100.8,4.72977]
["bitfinex","ETHUSD",1732025674207,0.05919017,3101.1,3100.8,1.5049]
["bitfinex","ETHUSD",1732025674575,0.05919017,3101.1,3100.5,4.73015]
["bitfinex","ETHUSD",1732025674775,0.05919017,3101.1,3100.5,1.5049]
["bitfinex","ETHUSD",1732025674972,3.22487,3100.9,3100.1,4.76967]
["bitfinex","ETHUSD",1732025675366,0.05917113,3100.8,3100.1,4.76967]
["bitfinex","ETHUSD",1732025675700,3.28414113,3100.8,3100.1,4.76967]
["bitfinex","ETHUSD",1732025675890,3.22508,3100.7,3100.1,1.544]
["bitfinex","ETHUSD",1732025676087,3.2253,3100.5,3099.8,1.5083]
["bitfinex","ETHUSD",1732025676295,3.22535,3100.5,3099.8,1.5083]
["bitfinex","ETHUSD",1732025676468,3.2251,3100.7,3099.8,1.5083]
["bitfinex","ETHUSD",1732025676668,0.05914573,3100.4,3100.1,3.2257]
["bitfinex","ETHUSD",1732025676873,3.56925,3101.0,3100.3,3.22549]
["bitfinex","ETHUSD",1732025677501,3.2840212,3100.9,3100.2,3.77559]
["bitfinex","ETHUSD",1732025677804,3.2840212,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1732025677997,3.2840212,3100.9,3100.1,0.55]
["bitfinex","ETHUSD",1732025678166,3.2840212,3100.9,3100.3,3.22546]
["bitfinex","ETHUSD",1732025678497,0.0591412,3100.9,3100.4,3.22537]
["bitfinex","ETHUSD",1732025678835,0.0591412,3100.9,3099.8,1.5083]
["bitfinex","ETHUSD",1732025678836,0.0591412,3100.9,3099.8,4.73429]
["bitfinex","ETHUSD",1732025678960,0.0591412,3100.9,3099.9,0.55]
["bitfinex","ETHUSD",1732025679159,3.22528,3100.5,3099.9,0.55]
["bitfinex","ETHUSD",1732025679366,3.22528,3100.5,3099.8,1.5083]
["bitfinex","ETHUSD",1732025679601,3.22582,3100.0,3099.5,1.6587]
["bitfinex","ETHUSD",1732025679817,6.45129,3100.2,3099.5,1.6587]
["bitfinex","ETHUSD",1732025679964,3.22581,3100.0,3099.5,1.6587]
["bitfinex","ETHUSD",1732025680167,3.22581,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1732025680363,3.22561,3100.2,3099.5,3.22626]
["bitfinex","ETHUSD",1732025680588,0.05910127,3099.9,3099.5,3.22626]
["bitfinex","ETHUSD",1732025680932,0.05910127,3099.8,3099.2,1.5524]
["bitfinex","ETHUSD",1732025681092,3.22627,3099.6,3099.0,3.22675]
["bitfinex","ETHUSD",1732025681300,0.05910127,3099.7,3098.5,3.22728]
["bitfinex","ETHUSD",1732025681615,0.3444,3099.1,3098.5,3.22728]
["bitfinex","ETHUSD",1732025681835,3.22643,3099.4,3098.2,4.88967]
["bitfinex","ETHUSD",1732025682006,3.22681,3099.1,3098.3,3.22755]
["bitfinex","ETHUSD",1732025682209,3.22712,3098.8,3098.2,1.662]
["bitfinex","ETHUSD",1732025682505,0.05910127,3098.7,3098.2,1.662]
["bitfinex","ETHUSD",1732025682828,3.22686,3099.0,3098.2,4.88959]
["bitfinex","ETHUSD",1732025683031,0.0590268,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1732025683333,8.91,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1732025683628,3.2261,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1732025683938,3.2261,3099.8,3099.1,3.22665]
["bitfinex","ETHUSD",1732025684091,3.2261,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1732025684528,0.3444,3099.9,3098.9,1.5483]
["bitfinex","ETHUSD",1732025684715,3.2262,3099.7,3099.0,0.55]
["bitfinex","ETHUSD",1732025684889,0.3444,3099.9,3099.1,3.22673]
["bitfinex","ETHUSD",1732025685207,3.22581,3100.0,3099.4,3.77642]
["bitfinex","ETHUSD",1732025685406,0.3444,3100.2,3099.4,3.77642]
["bitfinex","ETHUSD",1732025685407,3.22598,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1732025685605,0.3444,3100.2,3098.9,4.77521]
["bitfinex","ETHUSD",1732025685606,3.2263,3099.6,3098.9,4.77521]
["bitfinex","ETHUSD",1732025685819,3.22638,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1732025686131,0.3444,3100.2,3099.0,0.55]
["bitfinex","ETHUSD",1732025686132,3.57,3100.2,3099.0,0.55]
["bitfinex","ETHUSD",1732025686331,3.57,3100.2,3098.9,1.5483]
["bitfinex","ETHUSD",1732025686332,0.3444,3100.2,3099.4,0.55]
["bitfinex","ETHUSD",1732025686639,3.2257,3100.1,3099.4,0.55]
["bitfinex","ETHUSD",1732025686798,3.2257,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1732025686989,3.22581,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1732025687215,0.3444,3100.2,3099.4,0.55]
["bitfinex","ETHUSD",1732025687418,12.13535,3100.5,3099.9,3.22585]
["bitfinex","ETHUSD",1732025687734,3.6210683,3101.4,3100.0,0.55]
["bitfinex","ETHUSD",1732025687735,3.2251,3100.7,3100.0,0.55]
["bitfinex","ETHUSD",1732025687905,3.2251,3100.7,3100.0,0.872585]
["bitfinex","ETHUSD",1732025688132,3.2251,3100.7,3100.1,3.22562]
["bitfinex","ETHUSD",1732025688449,0.3444,3100.9,3100.2,4.73088]
["bitfinex","ETHUSD",1732025688648,3.22507,3100.8,3100.2,4.73088]
["bitfinex","ETHUSD",1732025689160,3.22507,3100.8,3100.3,3.22546]
["bitfinex","ETHUSD",1732025689527,3.22506,3100.8,3100.2,1.5053]
["bitfinex","ETHUSD",1732025689749,3.22509,3100.7,3100.2,1.5053]
["bitfinex","ETHUSD",1732025690049,3.22507,3100.7,3100.2,4.73087]
["bitfinex","ETHUSD",1732025690416,3.90627758,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1732025690807,3.56187758,3100.9,3100.2,4.73087]
["bitfinex","ETHUSD",1732025691011,3.56181758,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1732025691215,0.33691758,3100.9,3100.4,3.22532]
["bitfinex","ETHUSD",1732025691417,0.33691758,3100.9,3100.7,3.22499]
["bitfinex","ETHUSD",1732025691657,0.1417608,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1732025691811,3.3663808,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1732025692156,3.3663508,3101.2,3100.6,3.77515]
["bitfinex","ETHUSD",1732025692664,3.28216937,3101.1,3100.6,3.77515]
["bitfinex","ETHUSD",1732025692820,3.22477,3101.0,3100.4,3.77529]
["bitfinex","ETHUSD",1732025693015,3.22477,3101.0,3100.4,3.77536]
["bitfinex","ETHUSD",1732025693354,0.05752203,3100.9,3100.3,0.55]
["bitfinex","ETHUSD",1732025693515,3.22493,3100.9,3100.2,1.5053]
["bitfinex","ETHUSD",1732025693722,0.05753473,3100.8,3100.2,1.5053]
["bitfinex","ETHUSD",1732025694148,3.22534,3100.5,3099.8,1.6513]
["bitfinex","ETHUSD",1732025694317,3.22546,3100.4,3099.8,1.6513]
["bitfinex","ETHUSD",1732025694524,3.2252,3100.6,3099.8,1.6513]
["bitfinex","ETHUSD",1732025694817,0.3444,3101.0,3099.8,1.6513]
["bitfinex","ETHUSD",1732025695016,3.22563,3100.2,3099.8,1.6513]
["bitfinex","ETHUSD",1732025695647,0.3444,3101.0,3099.8,1.6513]
["bitfinex","ETHUSD",1732025695648,0.05751658,3100.1,3099.8,1.6513]
["bitfinex","ETHUSD",1732025695955,3.22523,3100.6,3099.8,1.6513]
["bitfinex","ETHUSD",1732025696171,0.05750024,3100.0,3099.8,1.6513]
["bitfinex","ETHUSD",1732025696318,0.3444,3101.0,3099.8,1.6513]
["bitfinex","ETHUSD",1732025696665,0.3444,3101.0,3100.0,0.55]
["bitfinex","ETHUSD",1732025697321,0.3444,3101.0,3099.9,0.55]
["bitfinex","ETHUSD",1732025697520,0.3444,3101.0,3099.8,1.6513]
["bitfinex","ETHUSD",1732025698670,3.9454683,3101.0,3099.8,1.6513]
["bitfinex","ETHUSD",1732025699532,8.91,3100.9,3099.8,1.6513]
["bitfinex","ETHUSD",1732025700519,0.3444,3100.8,3099.2,1.5403]
["bitfinex","ETHUSD",1732025700919,3.0,3100.8,3099.2,1.5403]
["bitfinex","ETHUSD",1732025701132,0.3444,3100.7,3099.2,1.5403]
["bitfinex","ETHUSD",1732025702662,0.3444,3100.7,3099.3,0.55]
["bitfinex","ETHUSD",1732025702833,0.3444,3100.7,3099.4,0.20903]
["bitfinex","ETHUSD",1732025703047,0.3444,3100.7,3099.5,0.55]
["bitfinex","ETHUSD",1732025703849,0.64468882,3100.5,3099.6,1.526]
["bitfinex","ETHUSD",1732025704052,8.91,3100.9,3099.7,0.55]
["bitfinex","ETHUSD",1732025704377,3.6010683,3101.4,3100.1,0.55]
["bitfinex","ETHUSD",1732025704378,8.91,3101.3,3100.1,0.55]
["bitfinex","ETHUSD",1732025704735,0.3444,3101.1,3100.1,0.55]
["bitfinex","ETHUSD",1732025707489,0.3444,3101.1,3100.1,0.61434623]
["bitfinex","ETHUSD",1732025707652,0.05744943,3101.0,3100.1,0.61434623]
["bitfinex","ETHUSD",1732025707977,0.05744943,3101.0,3100.3,0.55]
["bitfinex","ETHUSD",1732025708585,0.97631376,3101.4,3100.3,0.55]
["bitfinex","ETHUSD",1732025708878,0.97631376,3101.4,3100.0,1.526]
["bitfinex","ETHUSD",1732025708879,0.3444,3101.1,3100.0,1.526]
["bitfinex","ETHUSD",1732025709242,0.40185487,3101.1,3100.0,1.69936]
["bitfinex","ETHUSD",1732025709687,0.05745487,3101.1,3100.0,1.69936]
["bitfinex","ETHUSD",1732025710040,0.3444,3101.0,3099.1,3.6110683]
["bitfinex","ETHUSD",1732025710246,0.3444,3101.0,3098.8,1.97302486]
["bitfinex","ETHUSD",1732025710247,0.3444,3100.9,3099.2,1.6208]
["bitfinex","ETHUSD",1732025710448,0.3444,3100.9,3099.4,1.6208]
["bitfinex","ETHUSD",1732025710657,0.057444,3100.8,3099.4,1.6208]
["bitfinex","ETHUSD",1732025710842,0.057444,3100.8,3099.5,3.6010683]
["bitfinex","ETHUSD",1732025711067,0.057444,3100.8,3099.7,1.5898]
["bitfinex","ETHUSD",1732025711647,0.3444,3100.7,3099.4,1.5898]
["bitfinex","ETHUSD",1732025712077,3.6010683,3100.5,3099.4,1.5729]
["bitfinex","ETHUSD",1732025712278,0.3613,3100.4,3098.7,0.01]
["bitfinex","ETHUSD",1732025712483,0.3613,3100.4,3098.4,0.01]
["bitfinex","ETHUSD",1732025712782,9.3287213,3100.3,3098.3,4.1389372]
["bitfinex","ETHUSD",1732025712942,8.9674213,3100.3,3098.4,0.41489372]
["bitfinex","ETHUSD",1732025713146,0.3613,3100.2,3098.4,0.41489372]
["bitfinex","ETHUSD",1732025713346,0.3613,3100.2,3098.1,1.33992976]
["bitfinex","ETHUSD",1732025713347,3.9723683,3100.1,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025713578,0.3613,3099.6,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025713781,0.3613,3099.4,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025714391,0.3613,3099.2,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025714747,0.05734777,3099.1,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025715463,0.3613,3099.0,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025715875,0.3613,3099.0,3098.1,4.32992976]
["bitfinex","ETHUSD",1732025716144,0.0572987,3098.9,3098.1,4.32992976]
["bitfinex","ETHUSD",1732025716360,8.9672987,3098.9,3098.1,4.32992976]
["bitfinex","ETHUSD",1732025717161,8.9672987,3098.9,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025717361,0.3613,3098.8,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025717593,0.4185878,3098.8,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025720491,8.91,3098.7,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025720686,0.05728053,3098.7,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025720884,0.3613,3098.6,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025721088,8.91,3098.5,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025721279,0.3613,3098.4,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025721481,0.057256,3098.3,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025721776,12.5110683,3098.5,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025721777,0.3613,3098.2,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025721979,9.328556,3098.2,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025722911,8.967256,3098.2,3098.1,1.32992976]
["bitfinex","ETHUSD",1732025724124,8.967256,3098.2,3097.6,1.6206]
["bitfinex","ETHUSD",1732025726129,8.967256,3098.2,3096.8,2.0966]
["bitfinex","ETHUSD",1732025726413,0.057256,3098.2,3097.1,1.5466]
["bitfinex","ETHUSD",1732025726623,0.057256,3098.2,3097.2,0.55]
["bitfinex","ETHUSD",1732025726800,0.3613,3098.6,3097.2,0.55]
["bitfinex","ETHUSD",1732025726994,0.05702435,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1732025727225,0.3613,3098.6,3097.1,1.5466]
["bitfinex","ETHUSD",1732025727514,0.3613,3098.5,3097.1,1.5466]
["bitfinex","ETHUSD",1732025727673,0.41831889,3098.5,3097.1,1.5466]
["bitfinex","ETHUSD",1732025729612,8.91,3098.4,3097.1,1.5466]
["bitfinex","ETHUSD",1732025729814,0.3613,3098.3,3097.1,1.5466]
["bitfinex","ETHUSD",1732025730122,0.41829889,3098.3,3097.2,0.59067948]
["bitfinex","ETHUSD",1732025730323,0.41829889,3098.3,3097.2,0.55]
["bitfinex","ETHUSD",1732025731525,0.41829889,3098.3,3097.1,1.5466]
["bitfinex","ETHUSD",1732025731897,0.46592704,3098.3,3097.1,1.5466]
["bitfinex","ETHUSD",1732025732603,8.91,3098.2,3097.1,1.5466]
["bitfinex","ETHUSD",1732025733126,0.10463068,3098.1,3096.4,1.817]
["bitfinex","ETHUSD",1732025733619,0.10463068,3098.1,3096.4,1.827]
["bitfinex","ETHUSD",1732025733928,0.10463068,3098.1,3096.6,0.55]
["bitfinex","ETHUSD",1732025734127,0.10463068,3098.1,3096.9,0.55]
["bitfinex","ETHUSD",1732025735131,0.10463068,3098.1,3096.4,1.2892]
["bitfinex","ETHUSD",1732025735330,0.10463068,3098.1,3096.4,2.10888384]
["bitfinex","ETHUSD",1732025735500,3.71569898,3098.1,3096.4,1.2892]
["bitfinex","ETHUSD",1732025735908,3.0,3097.9,3096.4,1.2892]
["bitfinex","ETHUSD",1732025736220,0.10459884,3097.8,3096.4,1.2892]
["bitfinex","ETHUSD",1732025736791,0.10459884,3097.8,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025737034,0.10459884,3097.8,3096.4,0.55]
["bitfinex","ETHUSD",1732025737234,9.54067687,3097.7,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025737463,13.14174517,3097.7,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025737807,0.10454975,3097.6,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025739778,0.11454975,3097.6,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025739973,8.91,3097.5,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025740173,3.01,3097.4,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025740386,3.6010683,3097.3,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025740536,3.0,3097.2,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025740736,3.0,3097.0,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025741136,3.70547616,3096.9,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025741385,3.0,3096.8,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025741580,8.91,3096.7,3096.3,0.3065701]
["bitfinex","ETHUSD",1732025742083,3.01,3096.4,3094.7,0.06448326]
["bitfinex","ETHUSD",1732025742292,3.0,3096.2,3094.3,1.3552]
["bitfinex","ETHUSD",1732025742642,3.70540792,3096.1,3094.3,1.3552]
["bitfinex","ETHUSD",1732025742838,3.01,3096.0,3094.3,1.3552]
["bitfinex","ETHUSD",1732025743288,3.01,3096.0,3094.3,4.9562683]
["bitfinex","ETHUSD",1732025743289,0.10429411,3095.9,3094.3,4.9562683]
["bitfinex","ETHUSD",1732025744153,0.10429411,3095.9,3094.4,0.55]
["bitfinex","ETHUSD",1732025744556,9.01429411,3095.9,3094.0,1.3509]
["bitfinex","ETHUSD",1732025744752,9.01429411,3095.9,3092.7,2.8407]
["bitfinex","ETHUSD",1732025744753,3.0,3094.9,3093.6,1.3509]
["bitfinex","ETHUSD",1732025744958,0.63642998,3095.0,3093.6,1.3509]
["bitfinex","ETHUSD",1732025745207,8.91,3094.9,3093.6,1.3509]
["bitfinex","ETHUSD",1732025745353,9.0141512,3094.9,3093.6,1.3509]
["bitfinex","ETHUSD",1732025746309,9.0141512,3094.9,3092.7,2.91953508]
["bitfinex","ETHUSD",1732025746310,0.1041512,3094.9,3094.0,3.0]
["bitfinex","ETHUSD",1732025746455,0.1041512,3094.9,3094.1,4.2728]
["bitfinex","ETHUSD",1732025746654,8.91,3095.6,3094.5,3.0]
["bitfinex","ETHUSD",1732025746936,8.91,3096.0,3094.6,1.235]
["bitfinex","ETHUSD",1732025747396,8.91,3096.0,3094.7,0.55]
["bitfinex","ETHUSD",1732025747600,0.10409106,3095.9,3094.8,0.1785]
["bitfinex","ETHUSD",1732025749508,0.10409106,3095.9,3094.9,0.04349048]
["bitfinex","ETHUSD",1732025749789,0.10409106,3095.9,3093.4,0.01]
["bitfinex","ETHUSD",1732025749790,3.6010683,3095.5,3093.4,0.01]
["bitfinex","ETHUSD",1732025749976,3.6010683,3095.5,3093.5,1.2774]
["bitfinex","ETHUSD",1732025749977,9.27010683,3095.4,3093.5,1.2774]
["bitfinex","ETHUSD",1732025750189,9.27010683,3095.4,3093.4,3.66465608]
["bitfinex","ETHUSD",1732025750190,9.27010683,3095.4,3093.7,1.3089]
["bitfinex","ETHUSD",1732025750365,0.10413296,3095.3,3093.7,1.3089]
["bitfinex","ETHUSD",1732025750566,0.10413296,3095.3,3093.7,1.35601742]
["bitfinex","ETHUSD",1732025751271,0.10413296,3095.3,3094.6,3.23135]
["bitfinex","ETHUSD",1732025751453,3.23092,3095.1,3094.4,3.23161]
["bitfinex","ETHUSD",1732025751656,3.23102,3095.0,3094.2,3.23183]
["bitfinex","ETHUSD",1732025751852,3.23102,3095.0,3094.3,3.2317]
["bitfinex","ETHUSD",1732025752083,0.10413296,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1732025752327,3.23096,3095.1,3094.4,3.23163]
["bitfinex","ETHUSD",1732025752496,0.10408743,3094.8,3094.3,3.23166]
["bitfinex","ETHUSD",1732025752834,3.23096,3095.1,3094.3,3.23174]
["bitfinex","ETHUSD",1732025752835,3.23113,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1732025753038,0.10408743,3094.7,3094.4,3.23161]
["bitfinex","ETHUSD",1732025753188,3.23089,3095.2,3094.4,3.23161]
["bitfinex","ETHUSD",1732025753384,0.10408106,3094.6,3094.4,3.23161]
["bitfinex","ETHUSD",1732025753589,8.91,3095.0,3094.4,3.23161]
["bitfinex","ETHUSD",1732025754088,0.10408106,3094.9,3094.4,3.23161]
["bitfinex","ETHUSD",1732025754752,0.10408106,3094.9,3094.7,3.23127]
["bitfinex","ETHUSD",1732025755026,0.10408106,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1732025755833,0.09408106,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1732025756223,8.91,3095.0,3094.7,3.23127]
["bitfinex","ETHUSD",1732025756420,0.10029377,3094.9,3094.7,3.23127]
["bitfinex","ETHUSD",1732025756625,3.23099,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1732025756835,0.10029377,3094.8,3094.5,3.23147]
["bitfinex","ETHUSD",1732025757037,3.23073,3095.3,3094.6,3.23135]
["bitfinex","ETHUSD",1732025757265,0.10029377,3094.7,3094.6,3.23135]
["bitfinex","ETHUSD",1732025757473,8.91,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1732025758035,8.91,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1732025758250,12.14081,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1732025758851,12.14081,3095.2,3094.6,6.46271]
["bitfinex","ETHUSD",1732025759125,8.91,3095.2,3094.9,3.23109]
["bitfinex","ETHUSD",1732025760026,8.91,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1732025760628,8.91,3095.9,3095.5,3.23047]
["bitfinex","ETHUSD",1732025760879,3.23027,3095.8,3095.1,4.200158]
["bitfinex","ETHUSD",1732025761184,3.2305,3095.5,3094.8,3.0]
["bitfinex","ETHUSD",1732025761329,3.23064,3095.4,3094.8,3.0]
["bitfinex","ETHUSD",1732025761524,3.2305,3095.5,3094.8,3.0]
["bitfinex","ETHUSD",1732025761851,3.23057,3095.5,3094.9,3.23112]
["bitfinex","ETHUSD",1732025762061,3.23033,3095.7,3095.0,3.23099]
["bitfinex","ETHUSD",1732025762350,3.23033,3095.7,3094.5,1.2788]
["bitfinex","ETHUSD",1732025762351,12.14009,3095.9,3095.3,3.2306]
["bitfinex","ETHUSD",1732025762574,12.14009,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1732025762735,8.91,3095.9,3095.3,3.2306]
["bitfinex","ETHUSD",1732025762929,8.91,3095.9,3095.5,3.23046]
["bitfinex","ETHUSD",1732025763284,3.22995,3096.1,3095.3,3.23066]
["bitfinex","ETHUSD",1732025763489,0.10032021,3095.8,3095.3,3.23063]
["bitfinex","ETHUSD",1732025763656,3.23014,3095.9,3094.8,6.23112]
["bitfinex","ETHUSD",1732025763657,3.23048,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1732025763866,0.10033569,3095.7,3095.1,3.23084]
["bitfinex","ETHUSD",1732025764070,12.5110683,3096.3,3095.0,6.23098]
["bitfinex","ETHUSD",1732025764071,3.22976,3096.2,3095.0,6.23098]
["bitfinex","ETHUSD",1732025764259,0.10033569,3095.6,3095.0,3.0]
["bitfinex","ETHUSD",1732025764587,0.10035116,3095.5,3095.1,3.23089]
["bitfinex","ETHUSD",1732025764787,3.2303,3095.7,3095.2,3.23078]
["bitfinex","ETHUSD",1732025764999,3.23009,3095.9,3095.2,3.23078]
["bitfinex","ETHUSD",1732025765000,0.10035116,3095.4,3095.2,3.23078]
["bitfinex","ETHUSD",1732025765158,3.23025,3095.8,3095.2,3.23078]
["bitfinex","ETHUSD",1732025765353,3.22995,3096.1,3095.0,3.23097]
["bitfinex","ETHUSD",1732025765553,0.10035116,3095.7,3095.4,3.2305]
["bitfinex","ETHUSD",1732025765761,3.22997,3096.0,3095.4,3.2305]
["bitfinex","ETHUSD",1732025765990,0.10035025,3095.6,3095.4,3.2305]
["bitfinex","ETHUSD",1732025766191,3.22981,3096.2,3095.4,3.2305]
["bitfinex","ETHUSD",1732025766396,0.10035025,3095.5,3095.4,3.2305]
["bitfinex","ETHUSD",1732025766687,3.22997,3096.0,3095.4,3.2305]
["bitfinex","ETHUSD",1732025766889,0.10035025,3095.5,3095.4,4.82215]
["bitfinex","ETHUSD",1732025767091,8.91,3096.4,3095.9,3.22997]
["bitfinex","ETHUSD",1732025767310,3.22926,3096.7,3096.2,3.22968]
["bitfinex","ETHUSD",1732025767452,0.10035025,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1732025767650,8.91,3096.6,3096.0,3.22987]
["bitfinex","ETHUSD",1732025767883,0.09700524,3096.3,3096.0,3.22987]
["bitfinex","ETHUSD",1732025768052,8.91,3096.6,3095.8,1.3359]
["bitfinex","ETHUSD",1732025768252,8.91,3096.6,3096.3,3.22964]
["bitfinex","ETHUSD",1732025768503,8.91,3096.6,3096.1,3.22985]
["bitfinex","ETHUSD",1732025769305,12.13938,3096.6,3096.1,3.22979]
["bitfinex","ETHUSD",1732025769470,8.91,3096.6,3096.2,3.22975]
["bitfinex","ETHUSD",1732025769672,8.91,3096.6,3096.1,3.22979]
["bitfinex","ETHUSD",1732025769872,12.13941,3096.6,3096.1,3.22979]
["bitfinex","ETHUSD",1732025770288,12.13941,3096.6,3095.8,1.3359]
["bitfinex","ETHUSD",1732025770289,12.13941,3096.6,3095.8,4.3359]
["bitfinex","ETHUSD",1732025770455,3.22958,3096.4,3095.9,3.23004]
["bitfinex","ETHUSD",1732025770952,12.13941,3096.6,3095.9,3.23004]
["bitfinex","ETHUSD",1732025771185,8.91,3096.6,3096.3,3.22963]
["bitfinex","ETHUSD",1732025771589,3.22922,3096.8,3096.3,3.22963]
["bitfinex","ETHUSD",1732025772080,12.78250123,3097.0,3096.3,3.22963]
["bitfinex","ETHUSD",1732025772391,3.87250123,3097.0,3096.5,6.45876]
["bitfinex","ETHUSD",1732025772564,3.87250123,3097.0,3096.5,3.22937]
["bitfinex","ETHUSD",1732025772763,3.22893,3097.0,3096.5,3.22937]
["bitfinex","ETHUSD",1732025773304,6.45722,3097.3,3096.1,3.22977]
["bitfinex","ETHUSD",1732025773455,6.45722,3097.3,3095.8,3.23012]
["bitfinex","ETHUSD",1732025773456,3.22961,3096.4,3095.8,3.23012]
["bitfinex","ETHUSD",1732025773662,6.8299083,3097.1,3095.6,1.2841]
["bitfinex","ETHUSD",1732025773876,3.22884,3097.1,3096.2,1.2841]
["bitfinex","ETHUSD",1732025774194,3.22884,3097.1,3096.6,3.22931]
["bitfinex","ETHUSD",1732025774399,3.22864,3097.3,3096.6,3.22928]
["bitfinex","ETHUSD",1732025774583,12.13852,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1732025774784,3.22863,3097.3,3096.8,3.22907]
["bitfinex","ETHUSD",1732025775097,11.91,3097.5,3096.7,3.22924]
["bitfinex","ETHUSD",1732025775302,3.22851,3097.4,3096.8,3.22912]
["bitfinex","ETHUSD",1732025775483,11.91,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1732025775484,8.91,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1732025775655,8.91,3097.5,3097.0,3.2289]
["bitfinex","ETHUSD",1732025775855,3.2281,3097.8,3097.2,3.22865]
["bitfinex","ETHUSD",1732025776051,3.22816,3097.8,3097.2,3.22865]
["bitfinex","ETHUSD",1732025776295,3.22823,3097.7,3097.1,3.2288]
["bitfinex","ETHUSD",1732025776504,3.22823,3097.7,3096.9,1.3368]
["bitfinex","ETHUSD",1732025776704,8.91,3098.0,3096.9,1.3368]
["bitfinex","ETHUSD",1732025776705,3.22848,3097.5,3096.9,4.56582]
["bitfinex","ETHUSD",1732025776883,3.22834,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1732025777495,3.22834,3097.6,3097.0,3.22886]
["bitfinex","ETHUSD",1732025777857,3.22834,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1732025778057,3.22822,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1732025778256,3.22811,3097.8,3097.0,3.22886]
["bitfinex","ETHUSD",1732025778257,3.22813,3097.8,3097.2,3.22865]
["bitfinex","ETHUSD",1732025778460,8.91,3098.0,3097.6,3.2283]
["bitfinex","ETHUSD",1732025778680,8.91,3098.1,3097.6,1.2738]
["bitfinex","ETHUSD",1732025778882,8.91,3098.1,3097.7,3.22812]
["bitfinex","ETHUSD",1732025779097,8.91,3098.1,3097.6,1.2738]
["bitfinex","ETHUSD",1732025779474,8.91,3098.7,3098.1,3.22768]
["bitfinex","ETHUSD",1732025779672,3.22675,3099.1,3098.3,4.50137]
["bitfinex","ETHUSD",1732025779875,3.22721,3098.7,3098.3,1.2738]
["bitfinex","ETHUSD",1732025780094,0.41783958,3098.6,3098.3,1.2738]
["bitfinex","ETHUSD",1732025780306,3.22743,3098.5,3097.9,1.2556]
["bitfinex","ETHUSD",1732025780455,3.22743,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1732025780663,3.22743,3098.5,3097.9,4.2556]
["bitfinex","ETHUSD",1732025780664,3.22735,3098.6,3097.9,4.2556]
["bitfinex","ETHUSD",1732025780997,3.22711,3098.8,3098.1,3.22776]
["bitfinex","ETHUSD",1732025781300,3.22727,3098.6,3097.9,7.48352]
["bitfinex","ETHUSD",1732025781598,3.22737,3098.5,3097.9,7.48352]
["bitfinex","ETHUSD",1732025781900,3.22747,3098.4,3097.9,4.2556]
["bitfinex","ETHUSD",1732025782200,6.45503,3098.4,3097.9,4.2556]
["bitfinex","ETHUSD",1732025782413,3.32104211,3098.3,3097.6,3.22824]
["bitfinex","ETHUSD",1732025782703,3.22774,3098.2,3097.6,3.22824]
["bitfinex","ETHUSD",1732025782873,3.32104211,3098.3,3097.6,3.22824]
["bitfinex","ETHUSD",1732025783199,3.22769,3098.2,3097.6,3.22824]
["bitfinex","ETHUSD",1732025783405,3.32147412,3098.1,3097.5,4.2927]
["bitfinex","ETHUSD",1732025783606,0.09362412,3098.1,3097.7,3.22818]
["bitfinex","ETHUSD",1732025783804,0.09362412,3098.1,3097.5,1.2927]
["bitfinex","ETHUSD",1732025784104,12.13726,3098.6,3097.5,1.2927]
["bitfinex","ETHUSD",1732025784105,8.91,3098.6,3098.1,4.56858]
["bitfinex","ETHUSD",1732025784457,8.91,3098.6,3098.3,3.22756]
["bitfinex","ETHUSD",1732025784665,8.91,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1732025785388,3.22658,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1732025785596,3.22665,3099.2,3098.7,1.274]
["bitfinex","ETHUSD",1732025785791,8.91,3099.6,3098.7,1.274]
["bitfinex","ETHUSD",1732025785792,3.22686,3099.0,3098.7,1.274]
["bitfinex","ETHUSD",1732025785988,3.22683,3099.1,3098.7,1.274]
["bitfinex","ETHUSD",1732025786186,3.2266,3099.3,3098.7,1.274]
["bitfinex","ETHUSD",1732025786396,8.91,3099.4,3098.7,4.50114]
["bitfinex","ETHUSD",1732025786565,3.22645,3099.4,3098.8,3.227]
["bitfinex","ETHUSD",1732025786771,3.22669,3099.2,3098.7,1.274]
["bitfinex","ETHUSD",1732025787185,12.13625,3099.6,3098.9,3.22695]
["bitfinex","ETHUSD",1732025787368,12.13625,3099.6,3098.7,1.274]
["bitfinex","ETHUSD",1732025787369,8.91,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1732025787678,8.91,3099.6,3098.8,3.22696]
["bitfinex","ETHUSD",1732025787878,3.2267,3099.2,3098.7,1.274]
["bitfinex","ETHUSD",1732025788315,8.91,3099.6,3098.7,1.274]
["bitfinex","ETHUSD",1732025788527,0.33709031,3099.4,3099.0,3.22677]
["bitfinex","ETHUSD",1732025788816,6.45239,3099.7,3099.0,3.22682]
["bitfinex","ETHUSD",1732025788971,6.45239,3099.7,3098.3,3.0]
["bitfinex","ETHUSD",1732025788972,0.33707691,3100.0,3099.2,1.25]
["bitfinex","ETHUSD",1732025789170,0.33707691,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1732025789171,3.56294691,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1732025789471,3.56294691,3100.0,3099.2,4.47655]
["bitfinex","ETHUSD",1732025789704,3.22601,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1732025790092,3.56294691,3100.0,3099.3,3.22652]
["bitfinex","ETHUSD",1732025790294,3.22602,3099.8,3099.2,1.25]
["bitfinex","ETHUSD",1732025790626,3.22628,3099.6,3099.2,1.25]
["bitfinex","ETHUSD",1732025790908,0.33707691,3100.0,3098.5,3.0]
["bitfinex","ETHUSD",1732025790909,3.6010683,3099.9,3098.5,3.0]
["bitfinex","ETHUSD",1732025791233,3.22659,3099.3,3098.7,6.22709]
["bitfinex","ETHUSD",1732025791505,3.17659,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1732025791706,3.17659,3099.3,3098.7,6.22715]
["bitfinex","ETHUSD",1732025792191,3.17659,3099.3,3098.8,3.22701]
["bitfinex","ETHUSD",1732025792400,3.22635,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1732025792787,6.45236,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1732025793117,6.45236,3099.7,3098.7,4.074593]
["bitfinex","ETHUSD",1732025793118,3.22615,3099.7,3098.7,4.074593]
["bitfinex","ETHUSD",1732025793332,3.22624,3099.6,3099.0,3.22678]
["bitfinex","ETHUSD",1732025793637,3.22624,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1732025793638,8.91,3099.8,3099.1,1.2688]
["bitfinex","ETHUSD",1732025793937,8.91,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1732025794132,3.22601,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1732025794502,3.22601,3099.8,3099.2,3.22656]
["bitfinex","ETHUSD",1732025794898,3.22601,3099.8,3099.2,3.22653]
["bitfinex","ETHUSD",1732025795208,3.22601,3099.8,3099.1,1.2688]
["bitfinex","ETHUSD",1732025795209,3.22593,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1732025795516,3.56291691,3100.0,3099.1,4.49548]
["bitfinex","ETHUSD",1732025795517,3.22603,3099.8,3099.1,4.49548]
["bitfinex","ETHUSD",1732025795730,3.22591,3099.9,3099.3,3.22647]
["bitfinex","ETHUSD",1732025796252,3.22622,3099.6,3099.1,1.2688]
["bitfinex","ETHUSD",1732025796419,3.22614,3099.7,3099.1,4.49547]
["bitfinex","ETHUSD",1732025796597,3.2258,3100.0,3099.1,1.2688]
["bitfinex","ETHUSD",1732025796792,3.22641,3099.5,3099.1,1.2688]
["bitfinex","ETHUSD",1732025797433,3.31708113,3099.4,3099.1,1.2688]
["bitfinex","ETHUSD",1732025797637,0.09059113,3099.4,3099.1,1.2688]
["bitfinex","ETHUSD",1732025798138,0.09059113,3099.4,3098.8,1.2542]
["bitfinex","ETHUSD",1732025798354,3.22663,3099.2,3098.8,1.2542]
["bitfinex","ETHUSD",1732025798702,0.09059113,3099.1,3098.8,4.48125]
["bitfinex","ETHUSD",1732025798939,0.09059113,3099.1,3098.8,4.48117]
["bitfinex","ETHUSD",1732025799101,3.22654,3099.3,3098.8,1.2542]
["bitfinex","ETHUSD",1732025799302,0.09059113,3099.0,3098.8,1.2542]
["bitfinex","ETHUSD",1732025799625,0.09059113,3099.0,3098.4,3.22741]
["bitfinex","ETHUSD",1732025799626,3.22815,3097.8,3097.1,3.22882]
["bitfinex","ETHUSD",1732025799834,3.22827,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1732025800014,3.22827,3097.7,3097.0,1.3365]
["bitfinex","ETHUSD",1732025800219,0.0905148,3097.6,3097.0,4.56536]
["bitfinex","ETHUSD",1732025800517,0.0905148,3097.6,3097.2,3.22868]
["bitfinex","ETHUSD",1732025800827,3.22815,3097.8,3097.2,6.22864]
["bitfinex","ETHUSD",1732025801027,0.0905148,3097.7,3097.4,3.22841]
["bitfinex","ETHUSD",1732025801337,3.2279,3098.0,3097.5,4.5918]
["bitfinex","ETHUSD",1732025801511,0.0905148,3097.6,3097.5,4.5918]
["bitfinex","ETHUSD",1732025801712,3.2279,3098.0,3097.5,1.3634]
["bitfinex","ETHUSD",1732025801937,0.09048846,3097.6,3097.5,4.5918]
["bitfinex","ETHUSD",1732025802143,3.22771,3098.2,3097.5,4.5918]
["bitfinex","ETHUSD",1732025802144,3.22774,3098.2,3097.5,4.59172]
["bitfinex","ETHUSD",1732025802446,3.22789,3098.0,3097.5,1.82258]
["bitfinex","ETHUSD",1732025802740,3.22789,3098.0,3097.5,1.3634]
["bitfinex","ETHUSD",1732025802910,0.0904612,3097.9,3097.5,1.3634]
["bitfinex","ETHUSD",1732025803117,0.0904612,3097.9,3097.5,4.59178]
["bitfinex","ETHUSD",1732025803518,0.0904612,3097.9,3097.5,1.3634]
["bitfinex","ETHUSD",1732025804147,3.22816,3097.8,3097.5,1.3634]
["bitfinex","ETHUSD",1732025804503,0.08914423,3097.7,3097.5,1.3634]
["bitfinex","ETHUSD",1732025804899,3.22816,3097.8,3097.5,1.3634]
["bitfinex","ETHUSD",1732025805105,0.08914423,3097.6,3097.5,1.3634]
["bitfinex","ETHUSD",1732025805305,3.22779,3098.1,3097.5,4.59181]
["bitfinex","ETHUSD",1732025805602,8.91,3098.2,3097.7,3.22818]
["bitfinex","ETHUSD",1732025805919,3.22747,3098.4,3097.9,1.3258]
["bitfinex","ETHUSD",1732025806336,3.22768,3098.2,3097.9,1.3258]
["bitfinex","ETHUSD",1732025807049,3.22768,3098.2,3097.6,1.3258]
["bitfinex","ETHUSD",1732025807248,3.22768,3098.2,3097.5,3.0]
["bitfinex","ETHUSD",1732025807541,3.22779,3098.1,3097.5,6.22836]
["bitfinex","ETHUSD",1732025807846,3.22821,3097.7,3097.3,3.0]
["bitfinex","ETHUSD",1732025808055,3.22801,3097.9,3097.3,6.22854]
["bitfinex","ETHUSD",1732025808350,8.91,3098.5,3097.7,1.2399]
["bitfinex","ETHUSD",1732025808554,3.22775,3098.2,3097.7,1.2399]
["bitfinex","ETHUSD",1732025808758,3.2279,3098.0,3097.7,1.2399]
["bitfinex","ETHUSD",1732025808939,3.22799,3097.9,3097.7,1.2399]
["bitfinex","ETHUSD",1732025809142,3.22809,3097.8,3097.7,1.2399]
["bitfinex","ETHUSD",1732025809312,3.22832,3097.6,3097.4,1.2399]
["bitfinex","ETHUSD",1732025809517,3.22809,3097.8,3097.4,1.2399]
["bitfinex","ETHUSD",1732025809818,3.2282,3097.7,3097.4,1.2399]
["bitfinex","ETHUSD",1732025810417,3.60175153,3098.1,3097.1,4.2399]
["bitfinex","ETHUSD",1732025810616,3.22857,3097.4,3097.1,1.2399]
["bitfinex","ETHUSD",1732025810816,3.22839,3097.6,3097.1,1.2399]
["bitfinex","ETHUSD",1732025811258,3.22836,3097.6,3097.1,1.2399]
["bitfinex","ETHUSD",1732025811652,3.22841,3097.5,3097.1,1.2399]
["bitfinex","ETHUSD",1732025811826,6.82956153,3098.1,3097.1,1.2399]
["bitfinex","ETHUSD",1732025812032,3.22837,3097.6,3097.1,1.2399]
["bitfinex","ETHUSD",1732025812450,3.22816,3097.8,3097.1,4.4687]
["bitfinex","ETHUSD",1732025812451,0.08743762,3097.5,3097.1,4.4687]
["bitfinex","ETHUSD",1732025812618,3.22784,3098.1,3097.4,3.22841]
["bitfinex","ETHUSD",1732025812818,0.08743762,3098.0,3097.5,1.2668]
["bitfinex","ETHUSD",1732025813863,3.22801,3097.9,3097.5,1.2668]
["bitfinex","ETHUSD",1732025814059,0.08741398,3097.8,3097.5,1.2668]
["bitfinex","ETHUSD",1732025814232,0.08741398,3097.8,3097.5,4.49513]
["bitfinex","ETHUSD",1732025814431,6.45572,3098.1,3097.5,4.49513]
["bitfinex","ETHUSD",1732025814762,0.08742762,3098.0,3097.5,4.49513]
["bitfinex","ETHUSD",1732025815059,0.08742762,3098.0,3097.6,3.22829]
["bitfinex","ETHUSD",1732025815362,0.08742762,3098.0,3097.8,3.22809]
["bitfinex","ETHUSD",1732025815566,0.08742762,3098.0,3097.7,3.22813]
["bitfinex","ETHUSD",1732025815863,0.08454929,3097.9,3097.8,0.322813]
["bitfinex","ETHUSD",1732025816159,3.22721,3098.7,3098.1,1.2668]
["bitfinex","ETHUSD",1732025816347,3.22722,3098.7,3098.2,3.22759]
["bitfinex","ETHUSD",1732025816743,3.22739,3098.5,3098.1,1.2668]
["bitfinex","ETHUSD",1732025817249,3.22722,3098.7,3098.1,1.2668]
["bitfinex","ETHUSD",1732025817565,3.86318957,3098.9,3098.1,1.2668]
["bitfinex","ETHUSD",1732025817566,3.22708,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1732025817772,3.22749,3098.4,3098.1,1.2668]
["bitfinex","ETHUSD",1732025818721,3.22737,3098.5,3098.1,1.2668]
["bitfinex","ETHUSD",1732025818926,3.22739,3098.5,3098.1,1.2668]
["bitfinex","ETHUSD",1732025819852,0.63618957,3098.9,3097.7,1.2483]
["bitfinex","ETHUSD",1732025819853,3.22766,3098.3,3097.7,1.2483]
["bitfinex","ETHUSD",1732025820040,6.45533,3098.3,3097.8,3.0]
["bitfinex","ETHUSD",1732025820235,3.22768,3098.2,3097.8,3.0]
["bitfinex","ETHUSD",1732025820468,4.2379411,3098.9,3097.7,4.47639]
["bitfinex","ETHUSD",1732025820469,6.45576,3098.1,3097.7,1.2483]
["bitfinex","ETHUSD",1732025820633,3.22793,3098.0,3097.7,1.2483]
["bitfinex","ETHUSD",1732025821053,3.22799,3097.9,3097.7,1.2483]
["bitfinex","ETHUSD",1732025821263,3.22773,3098.2,3097.7,1.2483]
["bitfinex","ETHUSD",1732025821470,3.22743,3098.5,3097.8,3.22803]
["bitfinex","ETHUSD",1732025821682,3.22743,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1732025821964,3.2272,3098.7,3098.0,3.22788]
["bitfinex","ETHUSD",1732025822172,8.91,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1732025822330,8.91,3098.8,3098.3,1.2995]
["bitfinex","ETHUSD",1732025822525,12.13705,3098.8,3098.3,1.2995]
["bitfinex","ETHUSD",1732025822724,8.91,3098.8,3098.4,3.22746]
["bitfinex","ETHUSD",1732025822989,8.91,3098.9,3098.5,3.22732]
["bitfinex","ETHUSD",1732025823125,8.91,3098.9,3098.5,3.680002]
["bitfinex","ETHUSD",1732025824069,8.91,3098.9,3098.5,3.679972]
["bitfinex","ETHUSD",1732025824228,8.91,3098.9,3098.6,3.22725]
["bitfinex","ETHUSD",1732025825164,8.91,3098.9,3098.7,3.2271]
["bitfinex","ETHUSD",1732025825471,8.91,3099.2,3098.9,1.2529]
["bitfinex","ETHUSD",1732025825625,3.56355256,3099.4,3098.9,4.47984]
["bitfinex","ETHUSD",1732025826059,8.91,3099.3,3098.9,4.47984]
["bitfinex","ETHUSD",1732025826232,8.91,3099.3,3098.9,1.2529]
["bitfinex","ETHUSD",1732025826666,3.22663,3099.2,3098.9,1.2529]
["bitfinex","ETHUSD",1732025826964,8.91,3099.3,3098.9,1.2529]
["bitfinex","ETHUSD",1732025827432,0.08194101,3099.2,3099.0,3.22675]
["bitfinex","ETHUSD",1732025827632,0.33710256,3099.4,3099.0,3.22675]
["bitfinex","ETHUSD",1732025827927,0.65555677,3099.9,3099.6,4.54869]
["bitfinex","ETHUSD",1732025828329,0.65555677,3099.9,3099.6,1.3225]
["bitfinex","ETHUSD",1732025828534,3.22592,3099.9,3099.6,1.3225]
["bitfinex","ETHUSD",1732025828728,3.22592,3099.9,3099.3,1.2455]
["bitfinex","ETHUSD",1732025828941,3.22592,3099.9,3099.4,3.0]
["bitfinex","ETHUSD",1732025829145,3.22551,3100.3,3099.5,3.22622]
["bitfinex","ETHUSD",1732025829372,0.63742036,3100.4,3099.4,4.047193]
["bitfinex","ETHUSD",1732025829373,0.63742036,3100.4,3099.7,4.47031]
["bitfinex","ETHUSD",1732025829588,3.22491,3100.9,3100.3,3.22543]
["bitfinex","ETHUSD",1732025829869,3.22491,3100.9,3100.4,1.2442]
["bitfinex","ETHUSD",1732025829870,3.22499,3100.8,3100.4,1.2442]
["bitfinex","ETHUSD",1732025830069,3.22491,3100.9,3100.4,1.2442]
["bitfinex","ETHUSD",1732025830429,3.2247,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1732025830649,0.1417608,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1732025830923,3.3663308,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1732025831044,3.3663308,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1732025831249,0.1417608,3101.2,3100.7,3.22505]
["bitfinex","ETHUSD",1732025831448,0.1417608,3101.2,3100.5,3.22521]
["bitfinex","ETHUSD",1732025831757,0.1417608,3101.2,3100.0,3.0]
["bitfinex","ETHUSD",1732025831758,3.3663708,3101.2,3100.0,3.0]
["bitfinex","ETHUSD",1732025832019,3.3663708,3101.2,3100.5,3.22521]
["bitfinex","ETHUSD",1732025832203,3.22475,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1732025832509,3.3663308,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1732025832678,0.1417608,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1732025832859,3.3663308,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1732025833063,0.1417608,3101.2,3100.2,3.22555]
["bitfinex","ETHUSD",1732025833257,0.1417608,3101.2,3099.5,3.22631]
["bitfinex","ETHUSD",1732025833258,3.22508,3100.7,3099.5,3.22631]
["bitfinex","ETHUSD",1732025833460,8.91,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1732025833673,8.91,3100.6,3100.3,3.22549]
["bitfinex","ETHUSD",1732025834073,8.91,3100.6,3100.1,3.22566]
["bitfinex","ETHUSD",1732025834281,8.91,3100.6,3100.2,6.22551]
["bitfinex","ETHUSD",1732025834463,12.13528,3100.5,3099.7,0.41444032]
["bitfinex","ETHUSD",1732025834659,0.1417608,3101.2,3099.4,3.22643]
["bitfinex","ETHUSD",1732025834660,8.91,3100.4,3099.4,3.22643]
["bitfinex","ETHUSD",1732025835004,8.91,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732025835220,8.91,3101.0,3100.2,1.2797]
["bitfinex","ETHUSD",1732025835424,8.91,3100.9,3100.6,3.22515]
["bitfinex","ETHUSD",1732025835714,8.91,3100.9,3100.7,1.3198]
["bitfinex","ETHUSD",1732025836272,8.91,3100.9,3100.7,4.54483]
["bitfinex","ETHUSD",1732025836467,8.91,3100.9,3100.7,1.3198]
["bitfinex","ETHUSD",1732025836673,8.91,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1732025836674,8.91,3100.9,3100.3,4.5764]
["bitfinex","ETHUSD",1732025836987,12.13487,3100.9,3100.3,4.5764]
["bitfinex","ETHUSD",1732025837175,0.8894608,3101.2,3100.3,4.5764]
["bitfinex","ETHUSD",1732025837176,8.91,3100.8,3100.3,1.351]
["bitfinex","ETHUSD",1732025837527,0.8894608,3101.2,3100.5,3.22527]
["bitfinex","ETHUSD",1732025837528,8.91,3100.7,3100.5,3.22527]
["bitfinex","ETHUSD",1732025837965,8.91,3100.7,3100.3,1.351]
["bitfinex","ETHUSD",1732025838165,8.91,3100.6,3100.3,1.351]
["bitfinex","ETHUSD",1732025838571,3.22491,3100.9,3100.3,1.351]
["bitfinex","ETHUSD",1732025838811,0.1417608,3101.2,3100.3,1.351]
["bitfinex","ETHUSD",1732025839020,0.1417608,3101.2,3100.3,4.57642]
["bitfinex","ETHUSD",1732025839021,3.22482,3101.0,3100.3,4.57642]
["bitfinex","ETHUSD",1732025839312,3.22482,3101.0,3100.3,1.351]
["bitfinex","ETHUSD",1732025839514,3.22502,3100.8,3100.3,1.351]
["bitfinex","ETHUSD",1732025839712,3.22522,3100.6,3100.3,1.351]
["bitfinex","ETHUSD",1732025840033,0.7477,3100.8,3100.0,1.3557]
["bitfinex","ETHUSD",1732025840176,3.22545,3100.4,3100.0,1.3557]
["bitfinex","ETHUSD",1732025840720,3.2252,3100.6,3100.0,4.58148]
["bitfinex","ETHUSD",1732025841027,3.2252,3100.6,3100.0,1.3557]
["bitfinex","ETHUSD",1732025841319,3.22552,3100.3,3100.0,1.3557]
["bitfinex","ETHUSD",1732025841518,3.2254,3100.4,3100.0,1.3557]
["bitfinex","ETHUSD",1732025842288,3.22523,3100.6,3100.0,1.3557]
["bitfinex","ETHUSD",1732025842492,0.07950244,3100.5,3100.0,1.3557]
["bitfinex","ETHUSD",1732025843240,3.22546,3100.4,3100.0,1.3557]
["bitfinex","ETHUSD",1732025843390,3.2255,3100.3,3100.0,1.3557]
["bitfinex","ETHUSD",1732025843583,3.30497974,3100.3,3100.0,1.3557]
["bitfinex","ETHUSD",1732025843991,3.22566,3100.2,3100.0,1.3557]
["bitfinex","ETHUSD",1732025844345,3.22566,3100.2,3099.2,3.22662]
["bitfinex","ETHUSD",1732025844346,3.22587,3100.0,3099.7,1.2542]
["bitfinex","ETHUSD",1732025844786,0.07945524,3099.9,3099.7,1.2542]
["bitfinex","ETHUSD",1732025845435,3.22534,3100.5,3099.8,3.22601]
["bitfinex","ETHUSD",1732025845785,3.22507,3100.7,3099.7,1.2542]
["bitfinex","ETHUSD",1732025846054,3.2256,3100.2,3099.7,1.2542]
["bitfinex","ETHUSD",1732025846329,0.7477,3100.8,3099.7,1.2542]
["bitfinex","ETHUSD",1732025846330,3.22542,3100.4,3099.7,1.2542]
["bitfinex","ETHUSD",1732025846747,3.22546,3100.4,3099.7,4.48026]
["bitfinex","ETHUSD",1732025847038,3.22524,3100.6,3099.7,2.024846]
["bitfinex","ETHUSD",1732025847212,3.22524,3100.6,3099.9,3.22584]
["bitfinex","ETHUSD",1732025847531,6.22493,3100.9,3100.1,4.59484]
["bitfinex","ETHUSD",1732025847747,3.0,3100.9,3100.1,1.3692]
["bitfinex","ETHUSD",1732025848034,3.22505,3100.8,3100.2,3.22556]
["bitfinex","ETHUSD",1732025848189,3.22488,3100.9,3100.2,3.22556]
["bitfinex","ETHUSD",1732025848395,3.2248,3101.0,3100.1,1.3692]
["bitfinex","ETHUSD",1732025848396,3.22505,3100.8,3100.1,1.3692]
["bitfinex","ETHUSD",1732025848642,3.22505,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1732025849143,3.22473,3101.1,3100.3,3.22544]
["bitfinex","ETHUSD",1732025849346,4.45098801,3101.2,3100.5,1.3692]
["bitfinex","ETHUSD",1732025849347,0.47867801,3101.2,3100.5,1.3692]
["bitfinex","ETHUSD",1732025849639,0.1417608,3101.2,3100.5,1.3692]
["bitfinex","ETHUSD",1732025849837,3.22506,3100.8,3100.5,1.3692]
["bitfinex","ETHUSD",1732025849987,3.22493,3100.9,3100.5,1.3692]
["bitfinex","ETHUSD",1732025849988,3.22511,3100.7,3100.5,1.3692]
["bitfinex","ETHUSD",1732025850187,3.22493,3100.9,3100.5,1.3692]
["bitfinex","ETHUSD",1732025850429,3.22498,3100.8,3100.5,1.3692]
["bitfinex","ETHUSD",1732025851293,3.22489,3100.9,3100.5,1.3692]
["bitfinex","ETHUSD",1732025851496,3.22498,3100.8,3100.5,1.3692]
["bitfinex","ETHUSD",1732025851727,3.22477,3101.0,3100.5,1.3692]
["bitfinex","ETHUSD",1732025852027,3.22514,3100.7,3100.2,1.334]
["bitfinex","ETHUSD",1732025852228,3.22518,3100.6,3100.2,1.334]
["bitfinex","ETHUSD",1732025852422,3.2249,3100.9,3100.2,1.334]
["bitfinex","ETHUSD",1732025852621,3.2249,3100.9,3100.2,4.55958]
["bitfinex","ETHUSD",1732025852829,3.3663608,3101.2,3100.5,3.22526]
["bitfinex","ETHUSD",1732025852988,0.1417608,3101.2,3100.5,3.22526]
["bitfinex","ETHUSD",1732025853344,3.3663308,3101.2,3100.6,1.4535]
["bitfinex","ETHUSD",1732025853481,3.3663308,3101.2,3100.6,1.921372]
["bitfinex","ETHUSD",1732025853916,0.1417608,3101.2,3100.6,1.921372]
["bitfinex","ETHUSD",1732025854128,0.1417608,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1732025855517,0.1417608,3101.2,3100.7,3.22502]
["bitfinex","ETHUSD",1732025855826,0.1417608,3101.2,3100.8,0.5146392]
["bitfinex","ETHUSD",1732025856035,0.1417608,3101.2,3100.8,3.7395692]
["bitfinex","ETHUSD",1732025856325,0.1417608,3101.2,3100.8,3.22493]
["bitfinex","ETHUSD",1732025856904,0.1417608,3101.2,3100.9,1.4404]
["bitfinex","ETHUSD",1732025857308,0.1417608,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1732025858082,0.1417608,3101.2,3100.9,3.22483]
["bitfinex","ETHUSD",1732025858324,0.1417608,3101.2,3101.0,1.867123]
["bitfinex","ETHUSD",1732025858629,0.1417608,3101.2,3101.1,4.62526]
["bitfinex","ETHUSD",1732025859329,0.1417608,3101.2,3101.1,1.4006]
["bitfinex","ETHUSD",1732025859486,0.1417608,3101.2,3101.1,4.62526]
["bitfinex","ETHUSD",1732025859823,0.1417608,3101.2,3101.1,11.10611821]
["bitfinex","ETHUSD",1732025859994,0.1417608,3101.2,3101.1,12.54020003]
["bitfinex","ETHUSD",1732025860582,0.1417608,3101.2,3101.1,9.61934182]
["bitfinex","ETHUSD",1732025861823,0.1417608,3101.2,3101.1,9.60934182]
["bitfinex","ETHUSD",1732025861992,0.1417608,3101.2,3101.1,9.61934182]
["bitfinex","ETHUSD",1732025862692,1.29941,3103.7,3102.1,1.4526]
["bitfinex","ETHUSD",1732025862918,3.22255,3103.2,3102.4,3.22324]
["bitfinex","ETHUSD",1732025863223,3.22252,3103.2,3102.4,3.22324]
["bitfinex","ETHUSD",1732025863408,0.0509303,3102.8,3102.5,3.22318]
["bitfinex","ETHUSD",1732025863619,0.07268276,3102.8,3102.4,3.22324]
["bitfinex","ETHUSD",1732025863925,0.07268276,3102.8,3102.7,4.67559]
["bitfinex","ETHUSD",1732025863926,0.05300817,3102.8,3102.7,4.67559]
["bitfinex","ETHUSD",1732025864127,0.06984455,3102.8,3102.7,5.22559]
["bitfinex","ETHUSD",1732025864337,3.22219,3103.5,3102.8,3.77289]
["bitfinex","ETHUSD",1732025864684,0.94630673,3102.9,3102.8,3.77289]
["bitfinex","ETHUSD",1732025865011,0.875,3102.9,3102.8,3.77289]
["bitfinex","ETHUSD",1732025865524,0.875,3102.9,3102.8,4.617738]
["bitfinex","ETHUSD",1732025865736,0.875,3102.9,3102.8,7.067738]
["bitfinex","ETHUSD",1732025865893,0.875,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1732025866241,0.93158266,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1732025866389,0.91147769,3102.9,3102.8,3.77289]
["bitfinex","ETHUSD",1732025866723,0.91147769,3102.9,3102.7,1.4526]
["bitfinex","ETHUSD",1732025866926,0.91147769,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1732025867233,0.91147769,3102.9,3102.8,4.562739]
["bitfinex","ETHUSD",1732025867596,0.875,3102.9,3102.8,4.562739]
["bitfinex","ETHUSD",1732025867798,0.91147769,3102.9,3102.8,4.562739]
["bitfinex","ETHUSD",1732025868000,0.91147769,3102.9,3102.8,7.562739]
["bitfinex","ETHUSD",1732025868001,0.875,3102.9,3102.8,7.562739]
["bitfinex","ETHUSD",1732025868216,0.875,3102.9,3102.8,8.992839]
["bitfinex","ETHUSD",1732025870707,0.875,3102.9,3102.8,8.20299]
["bitfinex","ETHUSD",1732025870908,0.91147769,3102.9,3102.8,8.20299]
["bitfinex","ETHUSD",1732025872166,0.875,3102.9,3102.8,8.20299]
["bitfinex","ETHUSD",1732025875965,0.91147769,3102.9,3102.7,3.22296]
["bitfinex","ETHUSD",1732025876324,0.875,3102.9,3102.7,3.22296]
["bitfinex","ETHUSD",1732025876516,0.03855503,3102.8,3102.7,3.22296]
["bitfinex","ETHUSD",1732025877369,0.03855503,3102.8,3102.6,6.77308]
["bitfinex","ETHUSD",1732025877518,0.875,3102.9,3102.6,6.22303]
["bitfinex","ETHUSD",1732025877856,0.875,3102.9,3102.5,4.3756]
["bitfinex","ETHUSD",1732025878062,0.03855503,3102.8,3102.6,3.2231]
["bitfinex","ETHUSD",1732025878282,0.03855503,3102.8,3102.5,4.3756]
["bitfinex","ETHUSD",1732025878561,0.03855503,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1732025879033,0.03855503,3102.8,3102.5,7.59871]
["bitfinex","ETHUSD",1732025879225,0.03855503,3102.8,3102.6,3.22304]
["bitfinex","ETHUSD",1732025879973,0.03855503,3102.8,3102.0,3.22369]
["bitfinex","ETHUSD",1732025879974,3.22337,3102.4,3101.8,3.2239]
["bitfinex","ETHUSD",1732025880261,3.22337,3102.4,3101.0,0.01]
["bitfinex","ETHUSD",1732025880262,0.0507087,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1732025880564,0.0507087,3102.3,3101.0,3.22471]
["bitfinex","ETHUSD",1732025880565,3.22347,3102.3,3101.6,1.4676]
["bitfinex","ETHUSD",1732025880726,3.27299592,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1732025880922,0.04952592,3102.3,3101.6,1.4676]
["bitfinex","ETHUSD",1732025881226,1.1524,3102.8,3101.9,3.22375]
["bitfinex","ETHUSD",1732025881438,1.1524,3102.8,3101.9,3.22379]
["bitfinex","ETHUSD",1732025881439,3.22322,3102.5,3101.9,3.22379]
["bitfinex","ETHUSD",1732025881661,0.04686575,3102.4,3101.9,3.22379]
["bitfinex","ETHUSD",1732025882366,0.04686575,3102.4,3102.1,3.2236]
["bitfinex","ETHUSD",1732025882660,3.22304,3102.7,3101.7,3.22403]
["bitfinex","ETHUSD",1732025882962,0.04271012,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1732025883464,0.875,3102.9,3102.5,3.2232]
["bitfinex","ETHUSD",1732025883661,0.875,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1732025884164,0.875,3102.9,3102.8,3.867487]
["bitfinex","ETHUSD",1732025884315,0.875,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1732025884519,0.875,3102.9,3102.6,7.88274]
["bitfinex","ETHUSD",1732025884718,0.875,3102.9,3102.6,4.65971]
["bitfinex","ETHUSD",1732025885023,0.875,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1732025885246,0.875,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1732025885448,0.875,3102.9,3102.6,3.22302]
["bitfinex","ETHUSD",1732025885673,0.875,3102.9,3102.5,3.22319]
["bitfinex","ETHUSD",1732025886372,0.875,3102.9,3102.5,3.2231]
["bitfinex","ETHUSD",1732025886660,1.1524,3102.8,3102.1,5.202143]
["bitfinex","ETHUSD",1732025886859,1.1524,3102.8,3102.0,3.22366]
["bitfinex","ETHUSD",1732025886860,3.22318,3102.6,3102.0,3.22366]
["bitfinex","ETHUSD",1732025887175,1.35514,3102.8,3102.0,3.22366]
["bitfinex","ETHUSD",1732025887460,3.22319,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1732025887673,0.04478787,3102.5,3102.1,3.2236]
["bitfinex","ETHUSD",1732025887818,0.04478787,3102.5,3101.9,3.0]
["bitfinex","ETHUSD",1732025887819,3.22333,3102.4,3101.9,3.0]
["bitfinex","ETHUSD",1732025888022,0.04894376,3102.3,3101.8,3.978538]
["bitfinex","ETHUSD",1732025888252,0.04894376,3102.3,3102.0,3.22366]
["bitfinex","ETHUSD",1732025888576,1.1524,3102.2,3101.7,3.22398]
["bitfinex","ETHUSD",1732025888727,1.20342191,3102.2,3101.5,6.22419]
["bitfinex","ETHUSD",1732025888924,1.20342191,3102.2,3101.5,0.4397]
["bitfinex","ETHUSD",1732025889126,1.20342191,3102.2,3101.2,3.22453]
["bitfinex","ETHUSD",1732025889326,3.22436,3101.4,3100.8,1.3826]
["bitfinex","ETHUSD",1732025889528,1.1524,3101.6,3100.3,1.3826]
["bitfinex","ETHUSD",1732025889529,4.37658,3101.6,3100.3,1.3826]
["bitfinex","ETHUSD",1732025889731,4.37658,3101.6,3101.0,3.22467]
["bitfinex","ETHUSD",1732025889732,0.06973127,3101.3,3101.0,3.22467]
["bitfinex","ETHUSD",1732025889961,0.06557269,3101.5,3101.2,3.22455]
["bitfinex","ETHUSD",1732025890163,1.1524,3101.9,3101.2,4.013142]
["bitfinex","ETHUSD",1732025890324,1.1524,3101.9,3101.2,0.788592]
["bitfinex","ETHUSD",1732025890528,3.56023659,3102.3,3101.7,6.44798]
["bitfinex","ETHUSD",1732025890737,3.22373,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1732025891460,1.1524,3102.1,3101.6,3.2241]
["bitfinex","ETHUSD",1732025891666,1.1524,3102.1,3101.6,3.868944]
["bitfinex","ETHUSD",1732025891968,4.37572,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1732025892150,1.1524,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1732025892358,0.875,3102.9,3101.8,0.459052]
["bitfinex","ETHUSD",1732025892359,1.1524,3102.8,3101.8,0.459052]
["bitfinex","ETHUSD",1732025892527,1.1524,3102.8,3102.0,3.22367]
["bitfinex","ETHUSD",1732025892930,1.1524,3102.8,3102.3,3.22331]
["bitfinex","ETHUSD",1732025893174,1.1524,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1732025893175,3.223,3102.7,3102.2,3.22349]
["bitfinex","ETHUSD",1732025893469,3.22307,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1732025893638,3.22307,3102.7,3102.0,3.22363]
["bitfinex","ETHUSD",1732025893639,3.22322,3102.5,3102.0,3.22363]
["bitfinex","ETHUSD",1732025893840,3.22322,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1732025894162,3.22342,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1732025894329,3.22368,3102.1,3101.6,4.59068]
["bitfinex","ETHUSD",1732025894531,1.1524,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1732025894828,1.1524,3102.2,3101.6,4.59068]
["bitfinex","ETHUSD",1732025895131,4.37561,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1732025895365,1.1524,3102.5,3101.6,8.273818]
["bitfinex","ETHUSD",1732025895540,1.1524,3102.5,3101.9,3.22379]
["bitfinex","ETHUSD",1732025895541,3.27018575,3102.4,3101.9,3.22379]
["bitfinex","ETHUSD",1732025895865,3.27018575,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1732025895866,3.22342,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1732025896038,3.27018575,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1732025896247,0.04894376,3102.3,3101.8,3.22387]
["bitfinex","ETHUSD",1732025896449,3.22358,3102.2,3101.6,4.59067]
["bitfinex","ETHUSD",1732025896780,3.22358,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1732025897070,0.05310019,3102.1,3101.7,3.22401]
["bitfinex","ETHUSD",1732025897239,3.27675019,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1732025897569,3.22379,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1732025897757,4.37625,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1732025897957,4.43350715,3101.9,3101.1,3.2246]
["bitfinex","ETHUSD",1732025898177,4.43350715,3101.9,3100.5,0.01]
["bitfinex","ETHUSD",1732025898178,3.22441,3101.4,3100.6,1.4644]
["bitfinex","ETHUSD",1732025898473,1.22213127,3101.3,3100.9,3.22478]
["bitfinex","ETHUSD",1732025898878,0.06973127,3101.3,3101.0,3.22476]
["bitfinex","ETHUSD",1732025899095,3.0,3102.1,3101.0,3.22476]
["bitfinex","ETHUSD",1732025899096,4.37659,3101.6,3101.0,3.547236]
["bitfinex","ETHUSD",1732025899238,3.22446,3101.3,3100.8,3.22493]
["bitfinex","ETHUSD",1732025899543,0.06557269,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1732025899544,0.07181076,3101.2,3100.9,3.22486]
["bitfinex","ETHUSD",1732025900082,0.07389038,3101.1,3100.8,3.22491]
["bitfinex","ETHUSD",1732025900372,4.37659,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1732025900544,3.22427,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1732025900747,1.1524,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1732025900940,1.1524,3101.6,3101.3,3.22436]
["bitfinex","ETHUSD",1732025901335,3.22395,3101.8,3101.3,3.22436]
["bitfinex","ETHUSD",1732025901636,4.3762,3102.0,3101.1,3.22465]
["bitfinex","ETHUSD",1732025901637,1.1524,3102.0,3101.5,3.22416]
["bitfinex","ETHUSD",1732025901837,4.37612,3102.0,3101.5,3.22416]
["bitfinex","ETHUSD",1732025902307,4.37612,3102.0,3101.4,3.77425]
["bitfinex","ETHUSD",1732025902470,4.37612,3102.0,3101.6,3.22406]
["bitfinex","ETHUSD",1732025902471,0.05725715,3101.9,3101.6,3.22406]
["bitfinex","ETHUSD",1732025902635,0.05725715,3101.9,3101.4,3.77428]
["bitfinex","ETHUSD",1732025903039,0.05725715,3101.9,3101.2,1.4538]
["bitfinex","ETHUSD",1732025903040,0.05725715,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1732025903233,0.05725715,3101.9,3101.8,3.868726]
["bitfinex","ETHUSD",1732025903435,1.1524,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1732025903668,0.05102191,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1732025903872,0.05102191,3102.2,3101.6,3.22405]
["bitfinex","ETHUSD",1732025903873,3.22355,3102.2,3101.6,3.22405]
["bitfinex","ETHUSD",1732025904035,0.05310019,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1732025904239,0.05310019,3102.1,3101.6,0.05238338]
["bitfinex","ETHUSD",1732025904477,0.05310019,3102.1,3101.8,3.22389]
["bitfinex","ETHUSD",1732025904698,0.05310019,3102.1,3101.4,6.22426]
["bitfinex","ETHUSD",1732025904983,3.22363,3102.1,3101.4,3.22424]
["bitfinex","ETHUSD",1732025905190,3.22363,3102.1,3101.5,3.22419]
["bitfinex","ETHUSD",1732025905340,0.0551786,3102.0,3101.5,0.699843]
["bitfinex","ETHUSD",1732025905534,0.0551786,3102.0,3101.8,3.22392]
["bitfinex","ETHUSD",1732025905735,1.1524,3102.3,3101.9,0.644789]
["bitfinex","ETHUSD",1732025905979,3.27459191,3102.2,3101.6,3.77407]
["bitfinex","ETHUSD",1732025906202,3.27459191,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1732025906402,0.05102191,3102.2,3101.8,3.22391]
["bitfinex","ETHUSD",1732025906570,0.05102191,3102.2,3101.5,3.22416]
["bitfinex","ETHUSD",1732025906902,0.05310019,3102.1,3101.6,3.77408]
["bitfinex","ETHUSD",1732025907294,0.05310019,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1732025908085,4.37645,3101.7,3100.8,1.3303]
["bitfinex","ETHUSD",1732025908292,0.06349361,3101.6,3101.2,3.2245]
["bitfinex","ETHUSD",1732025909277,0.06349361,3101.6,3101.4,3.22429]
["bitfinex","ETHUSD",1732025909476,1.1524,3102.0,3101.4,3.22429]
["bitfinex","ETHUSD",1732025909675,1.1524,3102.0,3101.4,3.22428]
["bitfinex","ETHUSD",1732025909676,3.28108715,3101.9,3101.4,3.22428]
["bitfinex","ETHUSD",1732025909884,0.05725715,3101.9,3101.6,3.22411]
["bitfinex","ETHUSD",1732025910265,0.05725715,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1732025910460,1.1472,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1732025910699,0.05102191,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1732025910901,1.1472,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1732025911106,0.05102191,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1732025911289,1.1472,3102.3,3101.5,3.22415]
["bitfinex","ETHUSD",1732025911606,3.22362,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1732025911910,1.1472,3101.7,3101.2,3.2245]
["bitfinex","ETHUSD",1732025912077,0.06349361,3101.6,3101.3,3.22444]
["bitfinex","ETHUSD",1732025912260,0.06349361,3101.6,3101.4,3.22432]
["bitfinex","ETHUSD",1732025912464,4.37094,3102.0,3101.4,3.22432]
["bitfinex","ETHUSD",1732025912781,4.37094,3102.0,3101.2,3.69131]
["bitfinex","ETHUSD",1732025912782,3.22395,3101.8,3101.2,3.69131]
["bitfinex","ETHUSD",1732025912964,3.22395,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1732025913302,0.06141466,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1732025913510,0.06141466,3101.7,3101.3,3.22443]
["bitfinex","ETHUSD",1732025913668,3.22425,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1732025914011,0.06765191,3101.4,3100.9,3.22482]
["bitfinex","ETHUSD",1732025914315,4.37135,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1732025914611,1.1472,3101.6,3101.0,3.22474]
["bitfinex","ETHUSD",1732025914904,0.06557269,3101.5,3101.0,3.2247]
["bitfinex","ETHUSD",1732025915112,0.06557269,3101.5,3101.0,6.4494]
["bitfinex","ETHUSD",1732025915399,0.06557269,3101.5,3101.0,3.2247]
["bitfinex","ETHUSD",1732025916103,3.28984269,3101.5,3100.9,3.0]
["bitfinex","ETHUSD",1732025916402,3.28984269,3101.5,3100.8,0.813811]
["bitfinex","ETHUSD",1732025916403,3.22446,3101.3,3100.8,0.813811]
["bitfinex","ETHUSD",1732025916604,3.22435,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1732025916834,0.07181076,3101.2,3100.9,3.22479]
["bitfinex","ETHUSD",1732025917182,4.37136,3101.6,3100.4,3.22536]
["bitfinex","ETHUSD",1732025917183,1.1472,3101.0,3100.5,6.2252]
["bitfinex","ETHUSD",1732025917438,0.07615358,3100.9,3100.5,6.2252]
["bitfinex","ETHUSD",1732025917798,0.07615358,3100.9,3100.5,3.2252]
["bitfinex","ETHUSD",1732025918786,3.30102358,3100.9,3100.4,1.4293]
["bitfinex","ETHUSD",1732025918986,0.07615358,3100.9,3100.4,3.77538]
["bitfinex","ETHUSD",1732025919294,3.30103358,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1732025919605,3.30103358,3100.9,3100.2,3.77558]
["bitfinex","ETHUSD",1732025919840,0.07615358,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1732025919995,3.22497,3100.8,3100.1,3.22569]
["bitfinex","ETHUSD",1732025920199,3.22497,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1732025920434,0.07606014,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1732025920637,3.22519,3100.6,3100.0,3.22575]
["bitfinex","ETHUSD",1732025921003,6.14303074,3101.2,3099.8,1.359]
["bitfinex","ETHUSD",1732025921004,1.1472,3100.3,3099.8,1.359]
["bitfinex","ETHUSD",1732025921225,1.1472,3100.3,3099.5,3.22625]
["bitfinex","ETHUSD",1732025921407,3.22567,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1732025921602,0.07601023,3100.2,3099.7,3.22607]
["bitfinex","ETHUSD",1732025922127,3.30167023,3100.2,3099.5,6.775135]
["bitfinex","ETHUSD",1732025922304,3.30167023,3100.2,3099.6,3.0]
["bitfinex","ETHUSD",1732025922504,3.22578,3100.1,3099.4,3.0]
["bitfinex","ETHUSD",1732025922834,0.07601023,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1732025922835,3.22568,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1732025922977,4.37274,3100.3,3099.6,0.64526]
["bitfinex","ETHUSD",1732025922978,0.07601023,3100.0,3099.6,0.64526]
["bitfinex","ETHUSD",1732025923187,0.0759549,3100.1,3099.5,3.22627]
["bitfinex","ETHUSD",1732025923409,3.22577,3100.1,3099.5,3.22627]
["bitfinex","ETHUSD",1732025923618,0.0759549,3100.0,3099.5,3.22627]
["bitfinex","ETHUSD",1732025924125,3.3017949,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1732025924332,0.0759549,3100.0,3099.5,3.77626]
["bitfinex","ETHUSD",1732025924633,3.22596,3099.9,3099.3,6.22651]
["bitfinex","ETHUSD",1732025925031,0.07341127,3099.8,3099.3,3.0]
["bitfinex","ETHUSD",1732025925235,0.07341127,3099.8,3099.4,3.22636]
["bitfinex","ETHUSD",1732025925388,1.1472,3100.3,3099.8,3.22595]
["bitfinex","ETHUSD",1732025925591,1.1472,3100.3,3099.8,3.548545]
["bitfinex","ETHUSD",1732025926313,1.1472,3100.3,3099.8,3.22595]
["bitfinex","ETHUSD",1732025926517,1.1472,3100.3,3099.7,3.22605]
["bitfinex","ETHUSD",1732025926717,1.1472,3100.3,3099.2,3.0]
["bitfinex","ETHUSD",1732025926912,1.1472,3100.3,3099.9,3.22584]
["bitfinex","ETHUSD",1732025927119,1.1472,3100.3,3099.9,3.22583]
["bitfinex","ETHUSD",1732025927806,1.1472,3100.3,3099.8,3.22599]
["bitfinex","ETHUSD",1732025928952,1.1472,3100.3,3099.7,3.22608]
["bitfinex","ETHUSD",1732025929107,1.1472,3100.3,3100.0,3.22579]
["bitfinex","ETHUSD",1732025930126,1.1472,3100.3,3099.8,3.688408]
["bitfinex","ETHUSD",1732025930308,1.1472,3100.3,3099.7,0.55]
["bitfinex","ETHUSD",1732025930510,4.37277,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1732025930733,1.1472,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1732025931011,3.2257,3100.1,3099.6,7.6241]
["bitfinex","ETHUSD",1732025931357,3.2257,3100.1,3099.6,4.6241]
["bitfinex","ETHUSD",1732025931656,3.2257,3100.1,3099.6,4.3979]
["bitfinex","ETHUSD",1732025931859,3.2257,3100.1,3099.6,3.0]
["bitfinex","ETHUSD",1732025932147,1.1472,3100.3,3099.5,3.22625]
["bitfinex","ETHUSD",1732025932148,3.22559,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1732025932405,3.22559,3100.2,3099.3,4.64519]
["bitfinex","ETHUSD",1732025932406,3.22581,3100.0,3099.4,3.7764]
["bitfinex","ETHUSD",1732025932568,3.22581,3100.0,3099.5,3.2263]
["bitfinex","ETHUSD",1732025932861,6.45126,3100.2,3099.5,3.2263]
["bitfinex","ETHUSD",1732025933059,6.45126,3100.2,3099.6,3.22616]
["bitfinex","ETHUSD",1732025933060,0.07338767,3099.9,3099.6,3.22616]
["bitfinex","ETHUSD",1732025933356,0.07338767,3099.8,3099.7,3.22606]
["bitfinex","ETHUSD",1732025933561,4.37277,3100.3,3099.7,3.22606]
["bitfinex","ETHUSD",1732025933761,0.07338767,3099.8,3099.7,3.77607]
["bitfinex","ETHUSD",1732025934047,1.1472,3100.3,3099.9,3.22583]
["bitfinex","ETHUSD",1732025934435,0.07336407,3100.2,3099.9,3.22583]
["bitfinex","ETHUSD",1732025934640,0.07336407,3100.2,3099.8,3.22601]
["bitfinex","ETHUSD",1732025934952,0.07336407,3100.1,3099.8,0.377608]
["bitfinex","ETHUSD",1732025935169,4.37248,3100.5,3099.7,3.77604]
["bitfinex","ETHUSD",1732025935456,0.07336407,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1732025935613,4.37248,3100.5,3099.9,3.22591]
["bitfinex","ETHUSD",1732025935810,0.07336407,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1732025936058,3.22544,3100.4,3099.7,3.77602]
["bitfinex","ETHUSD",1732025936276,0.07336407,3100.0,3099.8,3.22594]
["bitfinex","ETHUSD",1732025936482,4.37248,3100.5,3099.8,3.22594]
["bitfinex","ETHUSD",1732025936787,4.37248,3100.5,3099.0,3.64001753]
["bitfinex","ETHUSD",1732025936788,1.1472,3099.9,3099.4,3.22637]
["bitfinex","ETHUSD",1732025937152,1.1472,3099.9,3099.4,3.22636]
["bitfinex","ETHUSD",1732025937409,1.1472,3100.2,3099.8,3.22592]
["bitfinex","ETHUSD",1732025937679,1.1472,3100.2,3099.8,3.548512]
["bitfinex","ETHUSD",1732025937833,1.1472,3100.2,3099.8,3.22592]
["bitfinex","ETHUSD",1732025939185,1.1472,3100.2,3099.6,4.65865]
["bitfinex","ETHUSD",1732025939186,4.37284,3100.2,3099.6,4.65865]
["bitfinex","ETHUSD",1732025939392,1.1472,3100.2,3099.7,3.22609]
["bitfinex","ETHUSD",1732025940728,1.1472,3100.2,3099.6,4.65865]
["bitfinex","ETHUSD",1732025941049,4.37285,3100.2,3099.6,1.4325]
["bitfinex","ETHUSD",1732025941963,1.1472,3100.2,3099.3,4.4405]
["bitfinex","ETHUSD",1732025942179,3.22608,3099.8,3099.1,3.0]
["bitfinex","ETHUSD",1732025942481,3.22608,3099.8,3099.2,3.22657]
["bitfinex","ETHUSD",1732025942782,1.1498,3099.6,3098.5,7.66783]
["bitfinex","ETHUSD",1732025942947,1.1498,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1732025943150,0.0733078,3099.5,3098.9,3.22684]
["bitfinex","ETHUSD",1732025943538,0.0733078,3099.5,3098.9,6.45373]
["bitfinex","ETHUSD",1732025943846,0.0733078,3099.5,3098.9,3.22684]
["bitfinex","ETHUSD",1732025944041,1.1498,3099.2,3098.5,1.4405]
["bitfinex","ETHUSD",1732025944274,3.22685,3099.0,3098.2,3.22762]
["bitfinex","ETHUSD",1732025944476,1.1498,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1732025944477,0.07329418,3099.1,3098.6,3.22719]
["bitfinex","ETHUSD",1732025944679,3.30023055,3098.9,3098.2,6.45522]
["bitfinex","ETHUSD",1732025944892,3.22695,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1732025945172,3.22695,3098.9,3098.2,0.782152]
["bitfinex","ETHUSD",1732025945173,0.07328055,3098.8,3098.2,0.782152]
["bitfinex","ETHUSD",1732025945349,0.07328055,3098.8,3098.1,4.59407]
["bitfinex","ETHUSD",1732025945548,0.07328055,3098.8,3098.1,1.3663]
["bitfinex","ETHUSD",1732025945756,4.37703,3098.7,3098.0,3.22783]
["bitfinex","ETHUSD",1732025945962,0.07323878,3098.6,3098.0,0.322796]
["bitfinex","ETHUSD",1732025946171,0.07323878,3098.6,3097.8,1.4554]
["bitfinex","ETHUSD",1732025946172,0.07323878,3098.6,3097.8,4.68348]
["bitfinex","ETHUSD",1732025946384,0.07323878,3098.6,3098.0,3.22786]
["bitfinex","ETHUSD",1732025946637,0.07323878,3098.6,3097.8,1.4554]
["bitfinex","ETHUSD",1732025946638,0.07323878,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1732025946880,0.07323878,3098.6,3098.5,3.550096]
["bitfinex","ETHUSD",1732025947175,1.1498,3099.0,3098.6,3.22724]
["bitfinex","ETHUSD",1732025947584,0.07306579,3098.9,3098.5,0.322736]
["bitfinex","ETHUSD",1732025947739,0.07306579,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1732025948035,0.07306579,3098.9,3098.6,3.22719]
["bitfinex","ETHUSD",1732025948036,0.07306579,3098.9,3098.4,1.4196]
["bitfinex","ETHUSD",1732025948243,0.07306579,3098.9,3098.7,3.22714]
["bitfinex","ETHUSD",1732025948477,0.07306579,3098.9,3098.5,3.2273]
["bitfinex","ETHUSD",1732025948650,1.1498,3099.2,3098.7,3.22711]
["bitfinex","ETHUSD",1732025948849,0.07305305,3098.8,3098.5,3.2273]
["bitfinex","ETHUSD",1732025949063,3.22679,3099.1,3098.5,3.22728]
["bitfinex","ETHUSD",1732025949260,0.07305305,3098.7,3098.6,0.55]
["bitfinex","ETHUSD",1732025949582,1.1498,3099.2,3098.6,0.55]
["bitfinex","ETHUSD",1732025949792,3.22684,3099.1,3098.1,1.3302]
["bitfinex","ETHUSD",1732025950089,3.29990305,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1732025950291,3.29990305,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1732025950446,3.29990305,3099.1,3098.4,3.22737]
["bitfinex","ETHUSD",1732025950447,0.07306305,3099.1,3098.4,3.22741]
["bitfinex","ETHUSD",1732025950641,3.227,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1732025950863,1.1498,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1732025951185,0.07305489,3098.7,3098.2,3.77758]
["bitfinex","ETHUSD",1732025951419,0.07305489,3098.7,3098.3,3.22756]
["bitfinex","ETHUSD",1732025951712,3.22721,3098.7,3098.2,3.22766]
["bitfinex","ETHUSD",1732025951870,3.30038489,3098.6,3098.0,6.45561]
["bitfinex","ETHUSD",1732025952404,3.30038489,3098.6,3097.3,1.378]
["bitfinex","ETHUSD",1732025952405,3.22812,3097.8,3097.3,1.378]
["bitfinex","ETHUSD",1732025952624,1.1498,3097.9,3097.5,3.22839]
["bitfinex","ETHUSD",1732025952889,0.07305215,3097.7,3097.0,1.378]
["bitfinex","ETHUSD",1732025953091,1.1498,3097.9,3097.1,3.22882]
["bitfinex","ETHUSD",1732025953290,0.07305215,3097.6,3097.3,3.22855]
["bitfinex","ETHUSD",1732025953495,1.1498,3097.9,3097.5,3.22841]
["bitfinex","ETHUSD",1732025953796,1.1498,3097.9,3097.6,3.22829]
["bitfinex","ETHUSD",1732025953992,1.1498,3097.9,3097.5,3.22838]
["bitfinex","ETHUSD",1732025954893,1.1498,3097.9,3097.0,1.378]
["bitfinex","ETHUSD",1732025955078,0.66076009,3098.7,3097.6,3.22829]
["bitfinex","ETHUSD",1732025955079,3.22752,3098.4,3097.6,3.22829]
["bitfinex","ETHUSD",1732025955281,4.37747,3098.3,3097.7,0.322829]
["bitfinex","ETHUSD",1732025955486,3.22779,3098.1,3097.5,3.22835]
["bitfinex","ETHUSD",1732025956302,3.228,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1732025956512,3.228,3097.9,3096.5,3.22938]
["bitfinex","ETHUSD",1732025956513,3.22871,3097.3,3096.5,3.22938]
["bitfinex","ETHUSD",1732025956820,1.1498,3097.1,3096.5,3.22938]
["bitfinex","ETHUSD",1732025957096,1.1498,3097.1,3096.2,1.4272]
["bitfinex","ETHUSD",1732025957097,1.1498,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1732025957332,1.1498,3097.1,3096.6,3.22932]
["bitfinex","ETHUSD",1732025957595,1.1498,3097.1,3096.2,4.65692]
["bitfinex","ETHUSD",1732025957818,1.1498,3097.1,3096.8,3.22904]
["bitfinex","ETHUSD",1732025958250,1.1498,3097.1,3096.7,3.22917]
["bitfinex","ETHUSD",1732025958455,1.1498,3097.1,3096.8,3.22913]
["bitfinex","ETHUSD",1732025958658,1.1498,3097.1,3096.5,3.22941]
["bitfinex","ETHUSD",1732025958896,1.1498,3097.1,3096.7,3.22916]
["bitfinex","ETHUSD",1732025959078,1.1498,3097.5,3097.1,3.22875]
["bitfinex","ETHUSD",1732025959305,1.1498,3097.8,3097.3,3.22853]
["bitfinex","ETHUSD",1732025959591,4.3779,3097.8,3097.1,3.22875]
["bitfinex","ETHUSD",1732025959799,3.22829,3097.7,3096.9,3.22895]
["bitfinex","ETHUSD",1732025960112,3.22859,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1732025960251,3.22864,3097.3,3096.6,3.22929]
["bitfinex","ETHUSD",1732025960452,1.1498,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1732025960757,1.1498,3097.3,3096.8,3.22912]
["bitfinex","ETHUSD",1732025960993,1.1498,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1732025961197,4.37848,3097.3,3096.5,3.22944]
["bitfinex","ETHUSD",1732025961493,4.37848,3097.3,3096.8,3.22912]
["bitfinex","ETHUSD",1732025961494,1.1498,3097.3,3096.8,3.22912]
["bitfinex","ETHUSD",1732025961905,1.1498,3097.3,3096.6,3.22926]
["bitfinex","ETHUSD",1732025962199,1.1498,3097.3,3096.4,3.22952]
["bitfinex","ETHUSD",1732025962355,4.37862,3097.1,3095.8,1.4248]
["bitfinex","ETHUSD",1732025962560,4.37862,3097.1,3096.2,3.22974]
["bitfinex","ETHUSD",1732025962561,1.1498,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1732025963139,0.07193546,3096.7,3096.3,3.22958]
["bitfinex","ETHUSD",1732025963345,1.1498,3096.8,3096.3,3.22958]
["bitfinex","ETHUSD",1732025963506,0.07193546,3096.7,3096.3,3.22963]
["bitfinex","ETHUSD",1732025963695,1.1498,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1732025964132,0.07193546,3096.7,3096.2,3.22974]
["bitfinex","ETHUSD",1732025964400,0.07193546,3096.7,3096.4,3.22946]
["bitfinex","ETHUSD",1732025964643,1.1498,3096.6,3096.0,3.22994]
["bitfinex","ETHUSD",1732025964795,1.1498,3096.6,3096.1,3.22985]
["bitfinex","ETHUSD",1732025964994,0.07190726,3096.5,3096.0,3.22994]
["bitfinex","ETHUSD",1732025965708,1.1498,3096.6,3096.1,3.22984]
["bitfinex","ETHUSD",1732025966211,0.07190089,3096.5,3096.3,3.22955]
["bitfinex","ETHUSD",1732025967140,0.07190089,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1732025967723,0.07190089,3096.5,3096.2,3.22966]
["bitfinex","ETHUSD",1732025967948,0.07190089,3096.5,3095.3,6.15909074]
["bitfinex","ETHUSD",1732025967949,0.07190089,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1732025968117,1.1498,3096.9,3096.6,3.22925]
["bitfinex","ETHUSD",1732025968324,3.22876,3097.2,3096.6,3.22925]
["bitfinex","ETHUSD",1732025968325,1.1498,3097.2,3096.8,3.22913]
["bitfinex","ETHUSD",1732025968923,1.1498,3097.2,3096.6,3.22929]
["bitfinex","ETHUSD",1732025969123,3.2289,3097.1,3096.4,3.22948]
["bitfinex","ETHUSD",1732025969324,1.1498,3097.0,3096.4,3.22948]
["bitfinex","ETHUSD",1732025969551,3.22903,3096.9,3096.4,3.22948]
["bitfinex","ETHUSD",1732025969854,1.1498,3097.0,3096.7,3.22923]
["bitfinex","ETHUSD",1732025970026,1.1498,3097.0,3096.7,0.322923]
["bitfinex","ETHUSD",1732025970222,1.1498,3097.0,3096.7,3.22916]
["bitfinex","ETHUSD",1732025971052,1.1509,3097.3,3096.9,3.22898]
["bitfinex","ETHUSD",1732025971356,1.1509,3097.3,3096.2,2.91844074]
["bitfinex","ETHUSD",1732025971357,1.1509,3097.3,3097.2,3.22872]
["bitfinex","ETHUSD",1732025971853,2.93844074,3098.2,3097.6,3.22824]
["bitfinex","ETHUSD",1732025971854,1.1509,3097.9,3097.6,3.22824]
["bitfinex","ETHUSD",1732025972225,1.1509,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1732025972422,1.80213607,3098.3,3097.6,3.22824]
["bitfinex","ETHUSD",1732025972682,1.80213607,3098.3,3098.1,3.22769]
["bitfinex","ETHUSD",1732025972862,1.80213607,3098.3,3098.0,3.2278]
["bitfinex","ETHUSD",1732025973029,6.32635435,3098.2,3097.2,1.3359]
["bitfinex","ETHUSD",1732025973356,6.32635435,3098.2,3097.3,3.22855]
["bitfinex","ETHUSD",1732025973357,1.1509,3097.8,3097.3,3.22855]
["bitfinex","ETHUSD",1732025973555,3.22839,3097.6,3096.9,3.22894]
["bitfinex","ETHUSD",1732025973741,3.22837,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1732025973958,3.22825,3097.7,3096.9,3.22894]
["bitfinex","ETHUSD",1732025973959,3.22825,3097.7,3097.1,3.2288]
["bitfinex","ETHUSD",1732025974162,3.22825,3097.7,3096.9,3.22894]
["bitfinex","ETHUSD",1732025974341,3.22869,3097.3,3096.7,3.22917]
["bitfinex","ETHUSD",1732025974844,1.1509,3097.4,3096.7,3.22917]
["bitfinex","ETHUSD",1732025975196,6.45754,3097.2,3096.5,6.45882]
["bitfinex","ETHUSD",1732025975343,6.45754,3097.2,3096.5,3.22937]
["bitfinex","ETHUSD",1732025975531,3.22874,3097.2,3096.5,3.22937]
["bitfinex","ETHUSD",1732025975731,3.22874,3097.2,3096.4,1.3987]
["bitfinex","ETHUSD",1732025975975,3.229,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1732025976270,1.1509,3097.1,3096.1,3.22986]
["bitfinex","ETHUSD",1732025976475,3.22902,3097.0,3096.3,3.22957]
["bitfinex","ETHUSD",1732025976792,3.22904,3096.9,3096.3,3.22957]
["bitfinex","ETHUSD",1732025977131,3.22902,3097.0,3096.1,3.22979]
["bitfinex","ETHUSD",1732025977389,3.22924,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1732025977789,0.07189999,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1732025978099,0.07189999,3096.7,3096.3,3.22964]
["bitfinex","ETHUSD",1732025978257,0.07189999,3096.7,3096.1,3.22981]
["bitfinex","ETHUSD",1732025978464,1.1509,3097.1,3096.1,3.22981]
["bitfinex","ETHUSD",1732025978465,3.2292,3096.8,3096.1,3.22981]
["bitfinex","ETHUSD",1732025978668,0.07189999,3096.6,3096.1,3.22981]
["bitfinex","ETHUSD",1732025978889,0.07185633,3096.7,3096.1,3.22981]
["bitfinex","ETHUSD",1732025979099,6.45843,3096.8,3096.1,3.22981]
["bitfinex","ETHUSD",1732025979287,0.07185633,3096.6,3096.2,3.22976]
["bitfinex","ETHUSD",1732025979497,3.2292,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1732025979498,0.07184726,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1732025979803,1.1509,3096.5,3095.4,0.91690907]
["bitfinex","ETHUSD",1732025980013,1.1509,3096.5,3095.2,3.2308]
["bitfinex","ETHUSD",1732025980160,1.1509,3095.9,3095.2,3.23072]
["bitfinex","ETHUSD",1732025980363,1.1509,3095.9,3095.1,1.4251]
["bitfinex","ETHUSD",1732025980609,0.07178265,3095.8,3094.8,3.23122]
["bitfinex","ETHUSD",1732025980769,0.65237187,3096.5,3094.4,0.18422318]
["bitfinex","ETHUSD",1732025980770,3.2305,3095.5,3094.9,3.554222]
["bitfinex","ETHUSD",1732025980974,0.07178174,3095.4,3094.9,3.2311]
["bitfinex","ETHUSD",1732025981176,0.07178174,3095.4,3094.7,3.23133]
["bitfinex","ETHUSD",1732025981382,3.30239174,3095.4,3094.7,3.554463]
["bitfinex","ETHUSD",1732025982119,0.07178174,3095.4,3094.9,3.23103]
["bitfinex","ETHUSD",1732025982317,1.1509,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1732025982614,0.07160882,3095.2,3094.9,3.23109]
["bitfinex","ETHUSD",1732025983109,1.1509,3095.3,3094.9,3.23109]
["bitfinex","ETHUSD",1732025983412,0.07160791,3095.2,3094.9,3.23109]
["bitfinex","ETHUSD",1732025983623,1.1509,3095.7,3095.0,3.23101]
["bitfinex","ETHUSD",1732025983771,1.1509,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1732025984115,1.1509,3095.7,3095.0,3.23101]
["bitfinex","ETHUSD",1732025984116,0.07161157,3095.6,3095.0,1.4331]
["bitfinex","ETHUSD",1732025984409,1.1509,3096.0,3095.5,3.23049]
["bitfinex","ETHUSD",1732025984610,0.07161703,3095.9,3095.6,3.23037]
["bitfinex","ETHUSD",1732025984767,3.23056,3095.5,3094.5,3.2315]
["bitfinex","ETHUSD",1732025984969,3.23056,3095.5,3093.5,3.55015573]
["bitfinex","ETHUSD",1732025984970,3.23082,3095.2,3094.0,1.34]
["bitfinex","ETHUSD",1732025985228,0.07161703,3095.1,3094.5,3.2315]
["bitfinex","ETHUSD",1732025985398,0.07161703,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1732025985577,1.1509,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1732025985777,0.07161339,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1732025986008,0.07161339,3095.2,3094.9,3.23102]
["bitfinex","ETHUSD",1732025986164,1.1509,3095.3,3095.0,0.323102]
["bitfinex","ETHUSD",1732025986371,0.07161248,3095.2,3094.8,3.23118]
["bitfinex","ETHUSD",1732025986688,3.23089,3095.2,3094.3,3.23174]
["bitfinex","ETHUSD",1732025986886,3.23091,3095.1,3094.3,3.23174]
["bitfinex","ETHUSD",1732025987083,3.30252248,3095.1,3094.3,3.23174]
["bitfinex","ETHUSD",1732025988468,3.30252248,3095.1,3094.1,4.34949791]
["bitfinex","ETHUSD",1732025988469,0.07161248,3095.1,3094.1,1.11755791]
["bitfinex","ETHUSD",1732025988687,0.07161248,3095.1,3094.1,0.55]
["bitfinex","ETHUSD",1732025989017,1.1509,3095.6,3094.8,3.23114]
["bitfinex","ETHUSD",1732025989176,1.1509,3095.6,3094.7,1.372]
["bitfinex","ETHUSD",1732025989177,1.1509,3095.6,3094.9,0.460314]
["bitfinex","ETHUSD",1732025989381,1.1509,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1732025989721,1.1509,3095.6,3094.7,1.372]
["bitfinex","ETHUSD",1732025989722,3.22987,3096.1,3095.4,3.23058]
["bitfinex","ETHUSD",1732025990073,0.07150958,3096.0,3095.1,3.23089]
["bitfinex","ETHUSD",1732025990269,4.38098,3095.9,3095.1,3.23089]
["bitfinex","ETHUSD",1732025990516,3.2302,3095.8,3095.1,3.23089]
["bitfinex","ETHUSD",1732025990717,0.07150958,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1732025990920,0.07150958,3095.8,3094.7,4.372]
["bitfinex","ETHUSD",1732025991121,0.07150958,3095.8,3094.9,0.460322]
["bitfinex","ETHUSD",1732025991422,0.07150958,3095.8,3095.3,3.23062]
["bitfinex","ETHUSD",1732025991573,0.07150958,3095.8,3094.9,0.460322]
["bitfinex","ETHUSD",1732025991775,0.07150958,3095.8,3095.2,3.23077]
["bitfinex","ETHUSD",1732025992005,0.07150958,3095.8,3094.9,3.2311]
["bitfinex","ETHUSD",1732025992175,1.1509,3095.7,3094.9,3.2311]
["bitfinex","ETHUSD",1732025992387,3.30198242,3095.6,3095.0,3.23098]
["bitfinex","ETHUSD",1732025992809,0.07158242,3095.6,3095.0,3.23098]
["bitfinex","ETHUSD",1732025993317,0.07158242,3095.6,3094.8,3.23121]
["bitfinex","ETHUSD",1732025993318,0.07158242,3095.6,3095.1,3.23082]
["bitfinex","ETHUSD",1732025993476,0.07158242,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1732025993679,0.07158242,3095.6,3095.1,3.23081]
["bitfinex","ETHUSD",1732025994188,0.07158242,3095.6,3094.9,3.23106]
["bitfinex","ETHUSD",1732025994632,0.07158242,3095.6,3095.0,3.23092]
["bitfinex","ETHUSD",1732025995221,0.07158242,3095.6,3094.8,3.2312]
["bitfinex","ETHUSD",1732025995222,3.23049,3095.5,3094.8,3.2312]
["bitfinex","ETHUSD",1732025995435,3.23029,3095.7,3094.8,3.2312]
["bitfinex","ETHUSD",1732025995436,4.45305239,3095.4,3094.8,3.2312]
["bitfinex","ETHUSD",1732025995790,4.45305239,3095.4,3094.6,3.23143]
["bitfinex","ETHUSD",1732025996192,1.22245239,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1732025996390,1.22245239,3095.4,3095.0,3.23097]
["bitfinex","ETHUSD",1732025997011,0.07155239,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1732025997339,1.1509,3095.7,3094.8,3.23117]
["bitfinex","ETHUSD",1732025997340,1.1509,3095.7,3095.4,3.23058]
["bitfinex","ETHUSD",1732025997871,1.1509,3095.7,3095.2,3.23078]
["bitfinex","ETHUSD",1732025998548,4.38128,3095.7,3094.9,3.23112]
["bitfinex","ETHUSD",1732025998699,3.02,3096.1,3094.8,3.23122]
["bitfinex","ETHUSD",1732025998700,0.02,3096.1,3094.8,3.23122]
["bitfinex","ETHUSD",1732025998902,3.22997,3096.0,3095.0,3.23095]
["bitfinex","ETHUSD",1732025999103,3.23007,3095.9,3095.1,3.23089]
["bitfinex","ETHUSD",1732025999358,3.24988,3096.1,3095.2,3.2308]
["bitfinex","ETHUSD",1732025999654,3.23019,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1732025999804,3.23012,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1732026000143,6.83381905,3095.8,3095.0,3.23099]
["bitfinex","ETHUSD",1732026000447,3.23094,3095.1,3094.0,1.399]
["bitfinex","ETHUSD",1732026000656,3.24072,3095.3,3094.0,1.399]
["bitfinex","ETHUSD",1732026000657,3.23101,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1732026000942,3.23101,3095.0,3094.4,3.23157]
["bitfinex","ETHUSD",1732026001148,3.23123,3094.8,3094.2,3.23181]
["bitfinex","ETHUSD",1732026001449,3.23114,3094.9,3094.0,3.23203]
["bitfinex","ETHUSD",1732026001605,3.23146,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1732026001805,3.23175,3094.3,3093.6,3.23239]
["bitfinex","ETHUSD",1732026002037,3.23175,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1732026002250,3.23175,3094.3,3093.6,3.23239]
["bitfinex","ETHUSD",1732026002251,3.23185,3094.2,3093.6,3.23239]
["bitfinex","ETHUSD",1732026002432,3.23206,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1732026002750,0.01,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1732026002895,6.23177,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1732026003100,6.23177,3094.3,3093.0,1.3905]
["bitfinex","ETHUSD",1732026003101,0.6621391,3094.5,3093.0,1.3905]
["bitfinex","ETHUSD",1732026003361,6.83496905,3094.7,3093.9,3.23207]
["bitfinex","ETHUSD",1732026003362,6.23147,3094.6,3093.9,3.23207]
["bitfinex","ETHUSD",1732026003507,3.23153,3094.5,3093.7,3.23235]
["bitfinex","ETHUSD",1732026003841,3.23183,3094.3,3093.5,3.23251]
["bitfinex","ETHUSD",1732026004061,3.23183,3094.3,3093.0,4.6235]
["bitfinex","ETHUSD",1732026004062,0.01,3094.4,3093.1,3.23299]
["bitfinex","ETHUSD",1732026004264,3.23244,3093.7,3093.0,3.23304]
["bitfinex","ETHUSD",1732026004430,3.23272,3093.4,3092.7,3.23334]
["bitfinex","ETHUSD",1732026004630,3.23272,3093.4,3092.2,4.57723]
["bitfinex","ETHUSD",1732026004631,3.2329,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1732026004956,3.2329,3093.2,3092.6,3.23349]
["bitfinex","ETHUSD",1732026005121,3.2329,3093.2,3092.5,3.2336]
["bitfinex","ETHUSD",1732026005324,3.23278,3093.4,3092.7,3.23333]
["bitfinex","ETHUSD",1732026005626,3.23279,3093.3,3092.5,3.23358]
["bitfinex","ETHUSD",1732026005834,0.07122164,3093.2,3092.5,3.23358]
["bitfinex","ETHUSD",1732026006135,3.30413164,3093.2,3092.7,3.23335]
["bitfinex","ETHUSD",1732026006334,0.07122164,3093.2,3092.7,3.23335]
["bitfinex","ETHUSD",1732026006586,3.23282,3093.3,3092.5,3.23354]
["bitfinex","ETHUSD",1732026006748,6.46571,3093.3,3092.6,3.2335]
["bitfinex","ETHUSD",1732026006951,6.46571,3093.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026006952,3.60355905,3093.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026007145,3.23373,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026007329,3.60355905,3092.7,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026007330,3.23384,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026007536,3.23407,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026007734,6.83746905,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026007735,0.07114504,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026007933,6.83746905,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026008171,0.07108849,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026008375,3.60355905,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026008376,0.07099453,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026008674,3.60355905,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026008860,0.07099453,3091.9,3091.8,3.71374288]
["bitfinex","ETHUSD",1732026009175,3.61355905,3093.5,3091.8,3.71374288]
["bitfinex","ETHUSD",1732026009176,0.64657359,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1732026009332,0.64657359,3093.4,3092.6,3.23349]
["bitfinex","ETHUSD",1732026009333,3.23286,3093.3,3092.6,3.23349]
["bitfinex","ETHUSD",1732026009539,0.01,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026009845,3.60355905,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026010047,0.06856834,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026010247,0.64288739,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026010859,0.06631814,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1732026011853,0.06631814,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026012078,0.06631814,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1732026012273,0.64288739,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026012553,0.06631814,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026012750,3.30046814,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026012950,0.06631814,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026015180,0.06631814,3092.0,3091.8,3.3760908]
["bitfinex","ETHUSD",1732026015490,0.06631814,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026015863,0.63096889,3092.2,3091.9,3.23425]
["bitfinex","ETHUSD",1732026016178,0.63096889,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026016379,0.63096889,3092.2,3092.0,3.23415]
["bitfinex","ETHUSD",1732026016541,0.63096889,3092.2,3092.1,3.23404]
["bitfinex","ETHUSD",1732026016738,3.23357,3092.6,3091.8,6.6103708]
["bitfinex","ETHUSD",1732026017066,3.23365,3092.5,3091.9,3.23419]
["bitfinex","ETHUSD",1732026017669,3.23365,3092.5,3091.8,3.3760408]
["bitfinex","ETHUSD",1732026017853,3.23365,3092.5,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026017854,3.23401,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026018057,3.23417,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026018488,3.23425,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026018857,6.84754905,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026019080,3.23418,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026019404,3.23425,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026019561,6.23425,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026020191,0.66111264,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026020531,0.66111264,3092.0,3091.8,3.3761208]
["bitfinex","ETHUSD",1732026021309,0.66111264,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026022266,0.66111264,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1732026022470,8.91,3092.4,3091.9,6.46843]
["bitfinex","ETHUSD",1732026022829,3.23358,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1732026022988,3.23348,3092.7,3091.9,3.23418]
["bitfinex","ETHUSD",1732026023187,3.23358,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1732026023390,3.23358,3092.6,3092.1,3.234]
["bitfinex","ETHUSD",1732026023595,3.2334,3092.8,3092.1,3.234]
["bitfinex","ETHUSD",1732026023793,3.0,3092.9,3092.5,3.23358]
["bitfinex","ETHUSD",1732026023959,6.23332,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1732026024391,3.88191969,3092.6,3092.0,3.2341]
["bitfinex","ETHUSD",1732026024760,0.64837969,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1732026025011,0.64837969,3092.6,3092.2,3.23392]
["bitfinex","ETHUSD",1732026025566,0.64837969,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1732026025809,3.88192969,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1732026026190,0.64837969,3092.6,3092.2,3.23391]
["bitfinex","ETHUSD",1732026026566,0.64837969,3092.6,3092.4,3.23367]
["bitfinex","ETHUSD",1732026026766,0.01,3093.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026026967,3.23296,3093.2,3092.6,3.23344]
["bitfinex","ETHUSD",1732026027205,0.63608629,3093.0,3092.6,3.23344]
["bitfinex","ETHUSD",1732026027410,3.86920629,3093.0,3092.4,3.23368]
["bitfinex","ETHUSD",1732026027619,3.23321,3092.9,3092.4,3.23368]
["bitfinex","ETHUSD",1732026027933,3.86920629,3093.0,3092.4,3.23368]
["bitfinex","ETHUSD",1732026027934,0.63608629,3093.0,3092.4,3.23368]
["bitfinex","ETHUSD",1732026028068,3.23364,3092.5,3092.0,3.23409]
["bitfinex","ETHUSD",1732026028269,0.01,3092.7,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026028475,3.23395,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026028913,3.2341,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026029115,3.61355905,3092.6,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026029116,3.23415,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026029409,0.01,3092.5,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026029410,3.23405,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026029617,3.23411,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026029821,3.89369256,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026030104,3.23408,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026030305,0.0965,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026030509,3.33068,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026030873,3.23425,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026031513,6.33075,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026031683,6.82312219,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026031883,6.33075,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026032290,7.625056,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026032814,6.33075,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026033627,3.0965,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026033829,3.0965,3091.9,3091.8,3.3761208]
["bitfinex","ETHUSD",1732026033830,0.0965,3091.9,3091.8,3.3761208]
["bitfinex","ETHUSD",1732026034043,1.95393856,3092.2,3091.8,3.3761208]
["bitfinex","ETHUSD",1732026034044,2.05043856,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026034245,3.23313,3093.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026034246,0.0965,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1732026034409,0.0965,3092.5,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026034410,1.390428,3092.5,3092.2,3.23391]
["bitfinex","ETHUSD",1732026034601,0.63228448,3092.6,3092.3,3.23375]
["bitfinex","ETHUSD",1732026034947,0.0965,3092.8,3091.9,0.55]
["bitfinex","ETHUSD",1732026035238,0.0965,3093.2,3092.6,3.23349]
["bitfinex","ETHUSD",1732026035439,3.32942,3093.2,3092.6,3.23349]
["bitfinex","ETHUSD",1732026035892,3.23301,3093.1,3092.6,3.23349]
["bitfinex","ETHUSD",1732026036096,3.23321,3092.9,3092.4,3.2337]
["bitfinex","ETHUSD",1732026036339,3.23321,3092.9,3092.2,3.23392]
["bitfinex","ETHUSD",1732026036548,0.0965,3092.6,3092.0,3.23408]
["bitfinex","ETHUSD",1732026036837,3.32974,3092.9,3092.3,3.23379]
["bitfinex","ETHUSD",1732026036991,3.23333,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1732026037202,0.0965,3092.9,3092.3,3.23378]
["bitfinex","ETHUSD",1732026037424,0.0965,3092.9,3092.5,3.23356]
["bitfinex","ETHUSD",1732026037425,0.08978954,3092.8,3092.5,3.23356]
["bitfinex","ETHUSD",1732026037595,0.08978954,3092.8,3092.3,3.23377]
["bitfinex","ETHUSD",1732026038033,0.08978954,3092.8,3092.2,3.23392]
["bitfinex","ETHUSD",1732026038034,3.23343,3092.7,3092.2,3.23392]
["bitfinex","ETHUSD",1732026038349,0.08978954,3092.8,3092.1,3.23399]
["bitfinex","ETHUSD",1732026038350,3.23332,3092.8,3092.3,3.23377]
["bitfinex","ETHUSD",1732026038528,3.32976,3092.9,3092.3,3.23377]
["bitfinex","ETHUSD",1732026038529,0.08978954,3092.6,3092.3,3.23377]
["bitfinex","ETHUSD",1732026038884,0.08977298,3092.5,3092.3,3.23377]
["bitfinex","ETHUSD",1732026039173,3.32347298,3092.5,3091.9,3.23422]
["bitfinex","ETHUSD",1732026039382,3.23373,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026039565,0.0965,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026039737,3.2341,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026039933,0.0965,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026040132,3.23425,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026040367,0.0965,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026040368,3.23414,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026040547,0.08977298,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026040738,0.0965,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026041053,3.23411,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026041228,0.08974631,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026041437,3.33039,3092.3,3091.8,3.3761008]
["bitfinex","ETHUSD",1732026041438,3.98561272,3092.3,3091.8,3.3761008]
["bitfinex","ETHUSD",1732026041687,3.98561272,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026041688,3.23405,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026042386,0.08974631,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026043090,0.0965,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026043260,0.08973341,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026043458,3.33039,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026043658,0.08973341,3092.2,3092.0,3.23412]
["bitfinex","ETHUSD",1732026043971,0.64122176,3092.4,3092.0,3.23412]
["bitfinex","ETHUSD",1732026044188,0.08973341,3092.1,3092.0,3.23412]
["bitfinex","ETHUSD",1732026044359,0.08973341,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026044360,0.64122176,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1732026044766,0.64122176,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026044767,3.87500176,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026044999,7.10882176,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026045200,3.23385,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026045504,3.23409,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026046001,3.2339,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026046503,3.23394,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026047603,3.87496176,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026047923,3.87496176,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1732026048059,3.87496176,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026048261,3.23385,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026048488,7.10877176,3092.4,3091.8,3.3760408]
["bitfinex","ETHUSD",1732026048697,3.87496176,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026048913,0.64122176,3092.4,3092.0,3.23406]
["bitfinex","ETHUSD",1732026049300,8.91,3092.6,3092.3,3.23383]
["bitfinex","ETHUSD",1732026049703,1.293738,3093.3,3092.3,3.23383]
["bitfinex","ETHUSD",1732026049704,0.0965,3093.1,3092.3,3.557183]
["bitfinex","ETHUSD",1732026050006,0.63896874,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1732026050210,0.63896874,3093.0,3092.8,3.23323]
["bitfinex","ETHUSD",1732026050367,0.63896874,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1732026050566,0.63896874,3093.0,3092.9,3.879854]
["bitfinex","ETHUSD",1732026050877,0.63896874,3093.0,3092.9,5.378454]
["bitfinex","ETHUSD",1732026051903,0.08386552,3093.0,3092.9,4.73181]
["bitfinex","ETHUSD",1732026052418,3.0,3093.7,3093.2,3.23283]
["bitfinex","ETHUSD",1732026052563,3.32861,3094.0,3093.7,3.23231]
["bitfinex","ETHUSD",1732026052564,0.0965,3094.0,3093.7,3.23231]
["bitfinex","ETHUSD",1732026052770,0.63618752,3093.8,3093.7,3.23231]
["bitfinex","ETHUSD",1732026053272,0.0965,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1732026053468,0.0965,3094.9,3094.5,3.23147]
["bitfinex","ETHUSD",1732026053698,0.64485457,3094.6,3094.5,3.23147]
["bitfinex","ETHUSD",1732026054806,6.4609,3095.6,3094.9,3.23105]
["bitfinex","ETHUSD",1732026055027,0.6438197,3095.4,3095.1,3.23091]
["bitfinex","ETHUSD",1732026055165,0.6438197,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1732026056379,3.60355905,3096.2,3095.0,1.4146]
["bitfinex","ETHUSD",1732026056583,3.23084,3095.2,3094.6,1.4323]
["bitfinex","ETHUSD",1732026056834,0.0965,3095.5,3094.6,1.4323]
["bitfinex","ETHUSD",1732026056835,3.23074,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1732026057025,0.0965,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1732026057346,0.0965,3095.5,3094.7,3.23132]
["bitfinex","ETHUSD",1732026057347,3.23069,3095.4,3094.7,3.23132]
["bitfinex","ETHUSD",1732026057514,3.23088,3095.2,3094.6,1.4323]
["bitfinex","ETHUSD",1732026057844,3.23118,3094.9,3094.3,4.66404]
["bitfinex","ETHUSD",1732026058042,3.23118,3094.9,3094.3,1.4323]
["bitfinex","ETHUSD",1732026058401,3.23129,3094.8,3094.3,1.4323]
["bitfinex","ETHUSD",1732026058834,3.23118,3094.9,3094.3,4.664]
["bitfinex","ETHUSD",1732026059015,3.23118,3094.9,3094.3,1.4323]
["bitfinex","ETHUSD",1732026059659,3.23151,3094.6,3093.9,1.3721]
["bitfinex","ETHUSD",1732026059959,3.23187,3094.2,3094.0,0.505]
["bitfinex","ETHUSD",1732026060256,3.0965,3094.9,3094.0,0.505]
["bitfinex","ETHUSD",1732026060257,3.2316,3094.5,3094.0,0.505]
["bitfinex","ETHUSD",1732026060412,3.23195,3094.1,3094.0,0.505]
["bitfinex","ETHUSD",1732026060827,0.0968,3094.2,3094.0,0.505]
["bitfinex","ETHUSD",1732026061028,3.32865,3094.2,3094.0,0.505]
["bitfinex","ETHUSD",1732026062147,3.23165,3094.4,3094.0,0.505]
["bitfinex","ETHUSD",1732026062361,3.0,3094.5,3094.0,3.73697]
["bitfinex","ETHUSD",1732026062654,3.60355905,3095.0,3094.0,3.73697]
["bitfinex","ETHUSD",1732026062655,3.23083,3095.2,3094.6,3.23143]
["bitfinex","ETHUSD",1732026063208,0.06570919,3095.1,3094.6,3.23143]
["bitfinex","ETHUSD",1732026063438,0.06570919,3095.1,3094.7,3.23131]
["bitfinex","ETHUSD",1732026063607,3.97050901,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1732026063818,3.97050901,3095.3,3094.8,3.2312]
["bitfinex","ETHUSD",1732026063819,0.06570919,3095.2,3094.8,3.2312]
["bitfinex","ETHUSD",1732026064015,3.23057,3095.5,3094.8,6.46235]
["bitfinex","ETHUSD",1732026064214,0.06570919,3095.4,3094.8,6.46235]
["bitfinex","ETHUSD",1732026064429,3.29632919,3095.4,3094.6,3.23139]
["bitfinex","ETHUSD",1732026064631,3.29632919,3095.4,3094.6,3.23136]
["bitfinex","ETHUSD",1732026064969,3.29632919,3095.4,3094.0,3.73704]
["bitfinex","ETHUSD",1732026064970,3.66926824,3095.4,3094.2,7.91981]
["bitfinex","ETHUSD",1732026065269,3.60355905,3094.6,3094.0,0.505]
["bitfinex","ETHUSD",1732026065421,3.06576616,3094.5,3094.0,0.505]
["bitfinex","ETHUSD",1732026067064,0.0968,3094.4,3094.0,0.505]
["bitfinex","ETHUSD",1732026067235,0.06572206,3094.3,3094.0,0.505]
["bitfinex","ETHUSD",1732026068028,9.5658765,3094.8,3094.1,1.3987]
["bitfinex","ETHUSD",1732026068029,0.6558765,3094.8,3094.1,1.3987]
["bitfinex","ETHUSD",1732026068234,0.06571009,3094.7,3094.3,3.23166]
["bitfinex","ETHUSD",1732026068467,0.0968,3095.2,3094.5,3.23146]
["bitfinex","ETHUSD",1732026068662,0.06570734,3095.1,3094.6,0.323146]
["bitfinex","ETHUSD",1732026068876,0.06570734,3095.1,3094.5,3.23146]
["bitfinex","ETHUSD",1732026069373,0.06570734,3095.1,3094.7,3.23124]
["bitfinex","ETHUSD",1732026069592,0.06570734,3095.1,3094.5,3.23146]
["bitfinex","ETHUSD",1732026069752,0.65994802,3095.0,3094.3,3.23172]
["bitfinex","ETHUSD",1732026069932,0.0968,3094.9,3094.0,0.505]
["bitfinex","ETHUSD",1732026070481,3.29708222,3094.8,3094.0,0.505]
["bitfinex","ETHUSD",1732026070776,0.06582222,3094.8,3094.0,0.505]
["bitfinex","ETHUSD",1732026070943,3.0,3094.7,3094.0,0.505]
["bitfinex","ETHUSD",1732026071150,0.06582222,3094.8,3094.1,3.23195]
["bitfinex","ETHUSD",1732026071345,0.0968,3094.9,3094.0,0.505]
["bitfinex","ETHUSD",1732026071678,3.0,3094.7,3094.0,0.505]
["bitfinex","ETHUSD",1732026071892,6.32792,3094.9,3094.0,0.505]
["bitfinex","ETHUSD",1732026072074,0.06575879,3094.8,3094.0,3.73706]
["bitfinex","ETHUSD",1732026072463,0.06575879,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1732026072778,0.06575879,3094.8,3094.3,3.23166]
["bitfinex","ETHUSD",1732026073107,0.65994802,3095.0,3094.5,1.4816]
["bitfinex","ETHUSD",1732026073249,0.0635572,3094.7,3094.5,1.4816]
["bitfinex","ETHUSD",1732026073440,0.0968,3095.3,3094.6,0.505]
["bitfinex","ETHUSD",1732026073670,0.0635572,3095.2,3094.6,0.505]
["bitfinex","ETHUSD",1732026073943,0.63247443,3095.1,3094.6,4.581345]
["bitfinex","ETHUSD",1732026074252,0.06355812,3095.0,3094.8,3.23121]
["bitfinex","ETHUSD",1732026074454,0.06355812,3095.0,3094.8,3.23113]
["bitfinex","ETHUSD",1732026074797,3.0,3095.8,3094.8,3.23113]
["bitfinex","ETHUSD",1732026074798,0.0968,3096.0,3095.2,1.3875]
["bitfinex","ETHUSD",1732026075079,3.29369812,3095.9,3095.2,1.3875]
["bitfinex","ETHUSD",1732026075385,0.63720372,3095.8,3095.2,1.3875]
["bitfinex","ETHUSD",1732026075725,0.06366746,3095.7,3095.2,1.3875]
["bitfinex","ETHUSD",1732026076606,0.06366746,3095.7,3095.2,4.61829]
["bitfinex","ETHUSD",1732026076811,0.06366746,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1732026076812,0.06366746,3095.7,3094.9,1.4641]
["bitfinex","ETHUSD",1732026077395,0.06366746,3095.7,3095.5,3.23046]
["bitfinex","ETHUSD",1732026077786,0.74318328,3096.3,3095.7,3.23025]
["bitfinex","ETHUSD",1732026077984,3.32647,3096.3,3095.6,1.3599]
["bitfinex","ETHUSD",1732026078300,0.06161226,3096.2,3095.7,3.23019]
["bitfinex","ETHUSD",1732026078602,0.06161226,3096.2,3095.9,3.23001]
["bitfinex","ETHUSD",1732026078807,0.06161226,3096.2,3096.0,3.22988]
["bitfinex","ETHUSD",1732026079006,0.0968,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1732026079191,3.22887,3097.1,3096.3,3.22959]
["bitfinex","ETHUSD",1732026079402,0.06162419,3096.8,3096.4,3.22949]
["bitfinex","ETHUSD",1732026079604,3.22883,3097.1,3096.4,3.22949]
["bitfinex","ETHUSD",1732026079805,0.66235054,3096.8,3096.5,3.22942]
["bitfinex","ETHUSD",1732026080132,3.32524,3097.5,3096.6,3.22933]
["bitfinex","ETHUSD",1732026080337,0.06170956,3096.7,3096.6,3.22933]
["bitfinex","ETHUSD",1732026080554,6.45652,3097.7,3096.8,3.22904]
["bitfinex","ETHUSD",1732026080834,6.45652,3097.7,3096.9,1.4285]
["bitfinex","ETHUSD",1732026080835,3.22841,3097.5,3096.9,1.4285]
["bitfinex","ETHUSD",1732026081210,3.22823,3097.7,3096.9,1.4285]
["bitfinex","ETHUSD",1732026081390,0.66144552,3097.3,3097.0,3.22886]
["bitfinex","ETHUSD",1732026081729,0.06170956,3097.2,3096.9,1.4285]
["bitfinex","ETHUSD",1732026082038,0.06170956,3097.2,3097.0,3.22892]
["bitfinex","ETHUSD",1732026082240,0.06170956,3097.2,3096.9,1.4285]
["bitfinex","ETHUSD",1732026082389,0.63069493,3097.4,3096.9,4.65745]
["bitfinex","ETHUSD",1732026082591,0.06174719,3097.1,3096.9,1.4285]
["bitfinex","ETHUSD",1732026082915,0.06174719,3097.0,3096.9,1.4285]
["bitfinex","ETHUSD",1732026083293,3.22889,3097.1,3096.5,1.4681]
["bitfinex","ETHUSD",1732026083516,3.2293,3096.7,3096.1,1.4681]
["bitfinex","ETHUSD",1732026083717,3.22962,3096.4,3096.0,0.505]
["bitfinex","ETHUSD",1732026083922,0.0968,3096.8,3096.0,0.505]
["bitfinex","ETHUSD",1732026084106,3.29148719,3096.3,3096.0,0.505]
["bitfinex","ETHUSD",1732026084312,3.22977,3096.2,3096.0,0.505]
["bitfinex","ETHUSD",1732026084541,0.06175086,3096.2,3096.0,0.505]
["bitfinex","ETHUSD",1732026084920,3.22974,3096.3,3096.0,0.505]
["bitfinex","ETHUSD",1732026085551,3.22986,3096.1,3096.0,0.505]
["bitfinex","ETHUSD",1732026086033,3.29156222,3096.1,3096.0,0.505]
["bitfinex","ETHUSD",1732026087302,0.06170222,3096.1,3096.0,0.505]
["bitfinex","ETHUSD",1732026087502,3.0,3096.4,3096.0,0.505]
["bitfinex","ETHUSD",1732026087730,3.29133459,3096.3,3096.0,0.505]
["bitfinex","ETHUSD",1732026088208,3.22986,3096.1,3096.0,0.505]
["bitfinex","ETHUSD",1732026088728,3.38832459,3096.1,3096.0,0.505]
["bitfinex","ETHUSD",1732026089558,6.38832459,3096.1,3096.0,0.505]
["bitfinex","ETHUSD",1732026089847,6.38832459,3096.1,3094.4,3.2316]
["bitfinex","ETHUSD",1732026089848,3.0,3096.0,3094.9,1.4971]
["bitfinex","ETHUSD",1732026090061,3.23037,3095.7,3094.9,1.4971]
["bitfinex","ETHUSD",1732026090203,3.23037,3095.7,3095.1,3.23084]
["bitfinex","ETHUSD",1732026090400,3.23041,3095.6,3095.1,3.23084]
["bitfinex","ETHUSD",1732026090630,0.06165999,3095.6,3094.9,4.72817]
["bitfinex","ETHUSD",1732026090830,0.06165999,3095.6,3095.1,3.23089]
["bitfinex","ETHUSD",1732026091030,0.0968,3096.1,3094.9,1.4971]
["bitfinex","ETHUSD",1732026091302,3.22999,3096.0,3095.4,4.68614]
["bitfinex","ETHUSD",1732026091506,0.06162692,3095.9,3095.4,1.4556]
["bitfinex","ETHUSD",1732026091703,3.22971,3096.3,3095.6,3.23036]
["bitfinex","ETHUSD",1732026092040,3.23011,3095.9,3095.4,1.4556]
["bitfinex","ETHUSD",1732026092243,3.23011,3095.9,3095.4,4.68618]
["bitfinex","ETHUSD",1732026092420,0.06166916,3095.8,3095.4,4.68618]
["bitfinex","ETHUSD",1732026092836,0.06166916,3095.8,3095.4,1.4556]
["bitfinex","ETHUSD",1732026093054,0.06166916,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1732026093055,3.2304,3095.6,3095.1,1.4415]
["bitfinex","ETHUSD",1732026093260,3.23051,3095.5,3095.1,1.4415]
["bitfinex","ETHUSD",1732026093413,0.0616857,3095.4,3095.1,1.4415]
["bitfinex","ETHUSD",1732026093934,3.23031,3095.7,3095.1,1.4415]
["bitfinex","ETHUSD",1732026094137,0.06167284,3095.3,3095.1,1.4415]
["bitfinex","ETHUSD",1732026094319,3.23042,3095.6,3095.1,1.4415]
["bitfinex","ETHUSD",1732026094550,0.06167284,3095.2,3095.1,1.4415]
["bitfinex","ETHUSD",1732026094757,3.23037,3095.7,3095.1,1.4415]
["bitfinex","ETHUSD",1732026094954,0.06167284,3095.2,3095.1,1.4415]
["bitfinex","ETHUSD",1732026095437,3.23044,3095.6,3095.1,1.4415]
["bitfinex","ETHUSD",1732026095640,0.06167284,3095.5,3095.1,1.4415]
["bitfinex","ETHUSD",1732026095877,6.2301,3095.9,3095.1,1.4415]
["bitfinex","ETHUSD",1732026096177,3.23051,3095.5,3095.1,1.4415]
["bitfinex","ETHUSD",1732026096377,3.23064,3095.4,3095.1,1.4415]
["bitfinex","ETHUSD",1732026096576,3.23064,3095.4,3094.8,3.23116]
["bitfinex","ETHUSD",1732026096577,3.23094,3095.1,3094.5,1.3784]
["bitfinex","ETHUSD",1732026096881,0.06165631,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1732026097085,3.29269631,3095.0,3094.5,1.3784]
["bitfinex","ETHUSD",1732026097590,6.52380631,3095.0,3094.5,1.3784]
["bitfinex","ETHUSD",1732026097738,3.23133,3094.7,3094.5,1.3784]
["bitfinex","ETHUSD",1732026098068,3.29299723,3094.6,3094.1,1.4451]
["bitfinex","ETHUSD",1732026098238,3.23172,3094.4,3094.1,1.4451]
["bitfinex","ETHUSD",1732026098434,3.23164,3094.4,3094.1,1.4451]
["bitfinex","ETHUSD",1732026098673,3.23209,3094.0,3093.6,1.369]
["bitfinex","ETHUSD",1732026098882,0.06156447,3093.9,3093.6,1.369]
["bitfinex","ETHUSD",1732026099483,3.23202,3094.1,3093.6,1.369]
["bitfinex","ETHUSD",1732026099678,0.06151211,3094.0,3093.6,1.369]
["bitfinex","ETHUSD",1732026100752,3.23219,3093.9,3093.6,1.369]
["bitfinex","ETHUSD",1732026101087,3.23248,3093.6,3093.3,1.419]
["bitfinex","ETHUSD",1732026101585,0.06141748,3093.5,3093.3,1.419]
["bitfinex","ETHUSD",1732026101880,3.23261,3093.5,3093.0,1.419]
["bitfinex","ETHUSD",1732026102088,0.06141748,3093.4,3093.0,1.419]
["bitfinex","ETHUSD",1732026102676,3.23229,3093.8,3093.0,4.65204]
["bitfinex","ETHUSD",1732026102875,0.06134486,3093.7,3093.2,3.23286]
["bitfinex","ETHUSD",1732026103079,0.06134486,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1732026103285,3.23169,3094.4,3093.8,3.23223]
["bitfinex","ETHUSD",1732026103441,3.0,3094.9,3093.6,4.63187]
["bitfinex","ETHUSD",1732026103442,0.06133015,3094.3,3093.6,1.3994]
["bitfinex","ETHUSD",1732026103778,6.23139,3094.7,3094.0,3.23196]
["bitfinex","ETHUSD",1732026103981,0.06133015,3094.2,3094.0,3.23196]
["bitfinex","ETHUSD",1732026104184,0.63561005,3095.0,3094.1,1.4239]
["bitfinex","ETHUSD",1732026104383,3.23112,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1732026104586,3.2312,3094.9,3094.3,3.23164]
["bitfinex","ETHUSD",1732026105478,0.0947,3095.2,3094.1,4.65583]
["bitfinex","ETHUSD",1732026105715,3.2312,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1732026106478,3.2312,3094.9,3094.1,1.4239]
["bitfinex","ETHUSD",1732026106710,3.0947,3095.2,3094.5,3.23148]
["bitfinex","ETHUSD",1732026106843,3.0947,3095.2,3094.5,3.554628]
["bitfinex","ETHUSD",1732026106844,3.23097,3095.1,3094.5,3.554628]
["bitfinex","ETHUSD",1732026107051,3.0,3095.2,3094.5,3.554628]
["bitfinex","ETHUSD",1732026107269,3.23063,3095.4,3094.8,3.23114]
["bitfinex","ETHUSD",1732026107497,3.2306,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1732026107708,3.23044,3095.6,3094.8,3.23121]
["bitfinex","ETHUSD",1732026108009,3.23049,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1732026108156,0.63410298,3095.8,3094.8,3.23121]
["bitfinex","ETHUSD",1732026108353,3.23055,3095.5,3094.8,3.23121]
["bitfinex","ETHUSD",1732026108552,3.23055,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1732026108553,3.23076,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732026108997,3.23076,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1732026109513,0.63410298,3095.8,3094.7,0.55]
["bitfinex","ETHUSD",1732026109663,3.23098,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1732026109867,3.23074,3095.3,3094.8,3.2312]
["bitfinex","ETHUSD",1732026110163,3.23083,3095.2,3094.7,3.78122]
["bitfinex","ETHUSD",1732026110514,3.23061,3095.4,3094.7,3.78122]
["bitfinex","ETHUSD",1732026110660,3.23074,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732026110860,3.23028,3095.7,3094.7,0.55]
["bitfinex","ETHUSD",1732026111079,3.23092,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1732026111611,0.63410298,3095.8,3094.7,0.55]
["bitfinex","ETHUSD",1732026111765,3.0,3095.6,3094.7,3.78133]
["bitfinex","ETHUSD",1732026111967,3.23076,3095.3,3094.7,3.78133]
["bitfinex","ETHUSD",1732026112263,6.46155,3095.3,3094.7,3.78133]
["bitfinex","ETHUSD",1732026112489,3.29222379,3095.2,3094.6,1.4174]
["bitfinex","ETHUSD",1732026112675,3.23106,3095.0,3094.6,1.4174]
["bitfinex","ETHUSD",1732026112876,3.23123,3094.8,3094.6,1.4174]
["bitfinex","ETHUSD",1732026113072,3.23123,3094.8,3094.0,3.23201]
["bitfinex","ETHUSD",1732026113073,3.29279379,3094.7,3094.2,3.23179]
["bitfinex","ETHUSD",1732026113300,3.29279379,3094.7,3093.8,4.61991]
["bitfinex","ETHUSD",1732026113301,0.0947,3094.6,3093.8,4.61991]
["bitfinex","ETHUSD",1732026113508,3.23166,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1732026113675,0.0947,3094.6,3093.8,4.61991]
["bitfinex","ETHUSD",1732026113882,3.29299042,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1732026114074,3.23175,3094.3,3093.8,4.61991]
["bitfinex","ETHUSD",1732026114276,3.23168,3094.4,3093.8,4.61991]
["bitfinex","ETHUSD",1732026114277,3.23192,3094.2,3093.8,1.3877]
["bitfinex","ETHUSD",1732026114481,0.06144042,3094.1,3093.8,1.3877]
["bitfinex","ETHUSD",1732026114803,0.0947,3094.6,3093.8,1.3877]
["bitfinex","ETHUSD",1732026114804,3.23161,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1732026114965,0.06138255,3094.0,3093.9,3.23215]
["bitfinex","ETHUSD",1732026115167,3.23185,3094.2,3093.8,1.3877]
["bitfinex","ETHUSD",1732026115368,0.06138255,3094.0,3093.8,1.3877]
["bitfinex","ETHUSD",1732026115595,3.23185,3094.2,3093.7,3.23229]
["bitfinex","ETHUSD",1732026115792,0.06138255,3093.9,3093.7,3.23229]
["bitfinex","ETHUSD",1732026116002,3.23176,3094.3,3093.7,6.46458]
["bitfinex","ETHUSD",1732026116301,0.0947,3094.6,3093.5,1.4968]
["bitfinex","ETHUSD",1732026116516,3.23175,3094.3,3093.7,3.23231]
["bitfinex","ETHUSD",1732026116712,3.23186,3094.2,3093.7,3.23231]
["bitfinex","ETHUSD",1732026116877,0.06138255,3094.1,3093.7,3.23231]
["bitfinex","ETHUSD",1732026117271,3.29343255,3094.1,3093.5,1.4968]
["bitfinex","ETHUSD",1732026117470,0.06138255,3094.1,3093.7,3.2323]
["bitfinex","ETHUSD",1732026117684,3.23184,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1732026118020,0.0947,3094.6,3093.7,3.2323]
["bitfinex","ETHUSD",1732026118021,0.06136235,3094.2,3093.7,3.23229]
["bitfinex","ETHUSD",1732026118305,3.23156,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1732026118306,3.2316,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1732026118517,0.06136235,3094.4,3093.7,3.23231]
["bitfinex","ETHUSD",1732026118665,3.29304235,3094.4,3093.9,3.23212]
["bitfinex","ETHUSD",1732026118866,0.06136235,3094.4,3093.9,3.23212]
["bitfinex","ETHUSD",1732026119200,3.32615,3094.6,3094.1,3.23193]
["bitfinex","ETHUSD",1732026119503,3.23155,3094.5,3093.9,3.23209]
["bitfinex","ETHUSD",1732026119711,0.06136235,3094.4,3093.9,3.23209]
["bitfinex","ETHUSD",1732026120076,0.06136235,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1732026120077,0.06136235,3094.4,3094.0,3.23199]
["bitfinex","ETHUSD",1732026120282,0.06136235,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1732026120502,0.0947,3094.6,3093.6,0.55]
["bitfinex","ETHUSD",1732026120503,0.64628696,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1732026120666,0.64628696,3094.9,3094.4,3.23154]
["bitfinex","ETHUSD",1732026120667,0.06136235,3094.8,3094.4,3.23154]
["bitfinex","ETHUSD",1732026121269,0.06136235,3094.8,3094.5,3.23152]
["bitfinex","ETHUSD",1732026121664,0.06136235,3094.8,3094.4,3.23159]
["bitfinex","ETHUSD",1732026121899,0.06136235,3094.8,3094.1,4.68229]
["bitfinex","ETHUSD",1732026122102,0.06136235,3094.8,3094.4,3.23157]
["bitfinex","ETHUSD",1732026122483,0.06136235,3094.8,3094.3,3.23164]
["bitfinex","ETHUSD",1732026122800,0.06136235,3094.8,3094.4,3.23161]
["bitfinex","ETHUSD",1732026123269,3.23138,3094.7,3094.1,1.4504]
["bitfinex","ETHUSD",1732026123496,0.06145515,3094.6,3093.8,1.3605]
["bitfinex","ETHUSD",1732026123773,3.23196,3094.1,3093.5,3.2325]
["bitfinex","ETHUSD",1732026123966,3.23196,3094.1,3093.4,4.59313]
["bitfinex","ETHUSD",1732026124282,3.23196,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1732026124283,0.06145883,3094.0,3093.6,3.23246]
["bitfinex","ETHUSD",1732026124500,0.06145883,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1732026124697,6.46319,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1732026124917,0.06144045,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1732026125070,3.29309045,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1732026125510,3.23177,3094.3,3093.7,3.23227]
["bitfinex","ETHUSD",1732026125819,0.06144045,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1732026125820,0.06142115,3094.2,3093.9,3.23216]
["bitfinex","ETHUSD",1732026126117,3.23188,3094.2,3093.7,3.23227]
["bitfinex","ETHUSD",1732026126275,3.29336198,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1732026126795,3.23219,3093.9,3093.4,4.59318]
["bitfinex","ETHUSD",1732026126997,3.38816198,3094.1,3093.4,4.59312]
["bitfinex","ETHUSD",1732026127311,0.06141198,3094.0,3093.5,3.23252]
["bitfinex","ETHUSD",1732026127714,0.06141198,3094.0,3093.4,4.59312]
["bitfinex","ETHUSD",1732026128014,0.06141198,3094.0,3093.6,3.23245]
["bitfinex","ETHUSD",1732026128929,3.23164,3094.4,3093.8,3.2322]
["bitfinex","ETHUSD",1732026129452,0.06139635,3094.3,3093.7,1.9463]
["bitfinex","ETHUSD",1732026129603,0.06139635,3094.3,3094.0,3.232]
["bitfinex","ETHUSD",1732026129966,3.23154,3094.5,3093.9,3.23208]
["bitfinex","ETHUSD",1732026130135,6.46318,3094.5,3093.9,3.23208]
["bitfinex","ETHUSD",1732026130298,3.2318,3094.3,3093.8,3.23227]
["bitfinex","ETHUSD",1732026130500,3.23158,3094.5,3093.7,1.3963]
["bitfinex","ETHUSD",1732026130750,0.06137153,3094.4,3093.9,3.23209]
["bitfinex","ETHUSD",1732026131132,0.06137153,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1732026131332,0.0948,3095.0,3094.0,3.23204]
["bitfinex","ETHUSD",1732026131650,0.06141104,3094.9,3094.6,3.23143]
["bitfinex","ETHUSD",1732026132359,0.06141104,3094.9,3094.7,3.23123]
["bitfinex","ETHUSD",1732026132555,3.23101,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1732026132854,0.0948,3095.4,3094.7,3.23131]
["bitfinex","ETHUSD",1732026132855,3.23082,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1732026133062,0.06146528,3095.1,3094.7,3.23131]
["bitfinex","ETHUSD",1732026133296,0.06146528,3095.1,3094.3,4.58488]
["bitfinex","ETHUSD",1732026133496,3.23097,3095.1,3094.5,3.23148]
["bitfinex","ETHUSD",1732026133702,0.06147907,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1732026134010,0.63142517,3095.3,3094.6,3.23137]
["bitfinex","ETHUSD",1732026134151,0.06147998,3094.9,3094.6,3.23137]
["bitfinex","ETHUSD",1732026134348,0.06147998,3094.9,3094.4,3.78159]
["bitfinex","ETHUSD",1732026134349,0.63142517,3095.3,3094.7,3.23127]
["bitfinex","ETHUSD",1732026134888,0.63142517,3095.3,3094.5,3.23152]
["bitfinex","ETHUSD",1732026134889,0.63142517,3095.3,3094.6,3.23143]
["bitfinex","ETHUSD",1732026135049,0.63142517,3095.3,3094.7,3.2313]
["bitfinex","ETHUSD",1732026135453,0.63142517,3095.3,3094.6,3.2314]
["bitfinex","ETHUSD",1732026135695,3.86214517,3095.3,3094.4,3.23157]
["bitfinex","ETHUSD",1732026135849,3.23086,3095.2,3094.2,3.23178]
["bitfinex","ETHUSD",1732026136056,0.63142517,3095.3,3094.6,3.23138]
["bitfinex","ETHUSD",1732026136291,0.63142517,3095.3,3094.1,3.23195]
["bitfinex","ETHUSD",1732026136491,0.63142517,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1732026136787,0.63142517,3095.3,3094.8,3.2312]
["bitfinex","ETHUSD",1732026138591,3.63142517,3095.3,3094.5,1.452]
["bitfinex","ETHUSD",1732026138760,0.63142517,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1732026138965,3.86212517,3095.3,3094.5,4.68343]
["bitfinex","ETHUSD",1732026139171,3.86212517,3095.3,3094.5,1.452]
["bitfinex","ETHUSD",1732026139376,0.63142517,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1732026139909,0.08049556,3095.8,3094.6,3.23142]
["bitfinex","ETHUSD",1732026139910,0.0948,3096.0,3094.6,3.23138]
["bitfinex","ETHUSD",1732026140205,0.0948,3095.8,3094.9,3.23109]
["bitfinex","ETHUSD",1732026140507,3.23036,3095.7,3094.9,3.23109]
["bitfinex","ETHUSD",1732026140710,0.0948,3095.8,3094.6,3.78138]
["bitfinex","ETHUSD",1732026141003,3.2299,3096.1,3095.3,4.66243]
["bitfinex","ETHUSD",1732026141004,6.55466,3096.1,3095.3,4.66243]
["bitfinex","ETHUSD",1732026141188,3.22998,3096.0,3095.3,4.66243]
["bitfinex","ETHUSD",1732026141374,3.23001,3096.0,3095.3,1.4318]
["bitfinex","ETHUSD",1732026141577,3.22999,3096.0,3095.3,1.4318]
["bitfinex","ETHUSD",1732026141974,3.0,3095.9,3095.3,1.4318]
["bitfinex","ETHUSD",1732026142279,0.64065609,3095.7,3095.3,1.4318]
["bitfinex","ETHUSD",1732026142485,0.06158745,3095.6,3095.3,1.4318]
["bitfinex","ETHUSD",1732026142897,0.06158745,3095.6,3095.5,3.78049]
["bitfinex","ETHUSD",1732026143106,0.0948,3096.5,3095.8,3.23009]
["bitfinex","ETHUSD",1732026143365,0.06166185,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1732026143993,0.06166185,3096.4,3096.2,3.22966]
["bitfinex","ETHUSD",1732026144374,3.3239,3096.9,3096.0,3.22991]
["bitfinex","ETHUSD",1732026144585,0.06168202,3096.3,3096.0,3.22991]
["bitfinex","ETHUSD",1732026144883,0.061727,3096.2,3096.0,3.22991]
["bitfinex","ETHUSD",1732026145067,3.22925,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1732026145472,0.06175274,3096.6,3096.0,3.22991]
["bitfinex","ETHUSD",1732026145703,0.06175274,3096.6,3096.0,3.2299]
["bitfinex","ETHUSD",1732026145918,0.06175274,3096.6,3096.4,3.22955]
["bitfinex","ETHUSD",1732026146073,3.32362,3097.2,3096.5,3.22939]
["bitfinex","ETHUSD",1732026146402,3.32362,3097.2,3096.4,4.61215]
["bitfinex","ETHUSD",1732026146403,0.0597303,3097.1,3096.8,3.22907]
["bitfinex","ETHUSD",1732026146609,0.0597303,3097.1,3096.4,1.3826]
["bitfinex","ETHUSD",1732026146610,0.0597303,3097.1,3096.6,3.22933]
["bitfinex","ETHUSD",1732026146790,3.22866,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1732026147127,0.0597303,3097.0,3096.6,3.22933]
["bitfinex","ETHUSD",1732026147421,3.22866,3097.3,3096.6,3.22925]
["bitfinex","ETHUSD",1732026147422,0.0597303,3097.2,3096.6,3.22925]
["bitfinex","ETHUSD",1732026147722,3.22862,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1732026147927,3.22916,3096.8,3096.4,1.3826]
["bitfinex","ETHUSD",1732026148084,3.22943,3096.6,3096.0,3.22993]
["bitfinex","ETHUSD",1732026148276,3.22943,3096.6,3095.8,4.72323]
["bitfinex","ETHUSD",1732026148277,3.2296,3096.4,3095.8,1.4931]
["bitfinex","ETHUSD",1732026148489,3.28954289,3096.3,3095.8,1.4931]
["bitfinex","ETHUSD",1732026148780,3.22987,3096.1,3095.8,1.4931]
["bitfinex","ETHUSD",1732026149105,3.61040298,3097.0,3095.6,4.63283]
["bitfinex","ETHUSD",1732026149106,3.22977,3096.2,3095.6,4.63283]
["bitfinex","ETHUSD",1732026149320,0.05978483,3096.1,3095.6,4.63283]
["bitfinex","ETHUSD",1732026149481,3.32436,3096.4,3095.6,4.63283]
["bitfinex","ETHUSD",1732026149482,6.554,3096.4,3095.7,3.23026]
["bitfinex","ETHUSD",1732026149682,0.05978483,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1732026149891,3.22977,3096.2,3095.7,3.23026]
["bitfinex","ETHUSD",1732026150213,0.05978483,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1732026150417,3.32746,3096.7,3096.1,3.22984]
["bitfinex","ETHUSD",1732026150577,3.32746,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1732026150578,0.05978483,3096.2,3095.9,3.23007]
["bitfinex","ETHUSD",1732026150783,3.22974,3096.3,3095.7,3.23024]
["bitfinex","ETHUSD",1732026151021,0.05978389,3096.1,3095.7,3.23024]
["bitfinex","ETHUSD",1732026151223,3.22974,3096.3,3095.7,3.23024]
["bitfinex","ETHUSD",1732026151427,0.05978389,3096.0,3095.7,6.46048]
["bitfinex","ETHUSD",1732026151615,3.22974,3096.3,3095.8,3.23011]
["bitfinex","ETHUSD",1732026151824,0.05978389,3095.9,3095.8,3.78011]
["bitfinex","ETHUSD",1732026152026,3.22935,3096.6,3096.0,3.2299]
["bitfinex","ETHUSD",1732026152231,0.0982,3096.7,3096.2,3.22974]
["bitfinex","ETHUSD",1732026152520,6.55684,3096.7,3096.0,6.45981]
["bitfinex","ETHUSD",1732026152718,3.22954,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1732026153148,3.22947,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1732026153453,3.22971,3096.3,3095.7,3.23026]
["bitfinex","ETHUSD",1732026153657,3.22971,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1732026154853,3.22971,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1732026155220,3.22971,3096.3,3095.6,4.63279]
["bitfinex","ETHUSD",1732026155560,6.45946,3096.3,3095.6,4.6328]
["bitfinex","ETHUSD",1732026155757,3.22979,3096.2,3095.6,4.6328]
["bitfinex","ETHUSD",1732026155923,3.2299,3096.1,3095.6,4.6328]
["bitfinex","ETHUSD",1732026156622,0.0982,3096.1,3095.3,1.4052]
["bitfinex","ETHUSD",1732026156851,3.32813,3096.1,3095.3,1.4052]
["bitfinex","ETHUSD",1732026157061,3.2297,3096.3,3095.6,3.23032]
["bitfinex","ETHUSD",1732026157215,3.23011,3095.9,3095.3,1.4052]
["bitfinex","ETHUSD",1732026157420,3.23019,3095.8,3095.3,1.4052]
["bitfinex","ETHUSD",1732026157621,0.05970627,3095.8,3095.3,1.4052]
["bitfinex","ETHUSD",1732026158043,0.05970627,3095.8,3095.3,4.63581]
["bitfinex","ETHUSD",1732026158517,0.05970627,3095.8,3095.3,1.4052]
["bitfinex","ETHUSD",1732026158662,0.05970627,3095.8,3094.5,1.4268]
["bitfinex","ETHUSD",1732026158663,0.15790627,3095.8,3094.5,1.4268]
["bitfinex","ETHUSD",1732026158862,3.23092,3095.1,3094.5,1.4268]
["bitfinex","ETHUSD",1732026159059,3.23092,3095.1,3094.6,3.2314]
["bitfinex","ETHUSD",1732026159305,0.05968037,3095.0,3094.6,3.2314]
["bitfinex","ETHUSD",1732026159656,3.23082,3095.2,3094.6,3.2314]
["bitfinex","ETHUSD",1732026159856,3.23078,3095.3,3094.6,3.23136]
["bitfinex","ETHUSD",1732026159857,0.05968037,3094.9,3094.6,3.23136]
["bitfinex","ETHUSD",1732026160059,3.23094,3095.1,3094.5,1.4268]
["bitfinex","ETHUSD",1732026160355,3.23094,3095.1,3094.3,3.23173]
["bitfinex","ETHUSD",1732026160356,3.23118,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1732026160588,3.29088402,3094.8,3094.2,1.4115]
["bitfinex","ETHUSD",1732026160987,0.05957402,3094.8,3094.3,3.23173]
["bitfinex","ETHUSD",1732026161313,3.23118,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1732026161783,6.4624,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1732026161971,0.0595509,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1732026162608,0.0595509,3094.8,3094.3,3.23173]
["bitfinex","ETHUSD",1732026162609,3.23154,3094.5,3094.2,1.4115]
["bitfinex","ETHUSD",1732026162808,3.23139,3094.7,3094.2,1.4115]
["bitfinex","ETHUSD",1732026163007,0.05953516,3094.4,3094.2,1.4115]
["bitfinex","ETHUSD",1732026163185,6.4628,3094.7,3094.2,1.4115]
["bitfinex","ETHUSD",1732026163515,0.05953516,3094.3,3094.2,1.4115]
["bitfinex","ETHUSD",1732026163720,3.23149,3094.6,3094.2,1.4115]
["bitfinex","ETHUSD",1732026164021,3.23156,3094.5,3094.2,1.4115]
["bitfinex","ETHUSD",1732026164227,3.29106834,3094.5,3094.2,1.4115]
["bitfinex","ETHUSD",1732026164380,0.05950834,3094.5,3094.0,3.23202]
["bitfinex","ETHUSD",1732026164896,0.05950834,3094.5,3093.9,1.426]
["bitfinex","ETHUSD",1732026164897,0.15770834,3094.5,3093.6,1.4484]
["bitfinex","ETHUSD",1732026165246,0.15770834,3094.5,3093.2,4.58342]
["bitfinex","ETHUSD",1732026165247,3.23236,3093.8,3093.2,4.58342]
["bitfinex","ETHUSD",1732026165523,3.23243,3093.7,3093.2,1.3506]
["bitfinex","ETHUSD",1732026165739,3.23262,3093.5,3093.2,1.3506]
["bitfinex","ETHUSD",1732026166020,3.23262,3093.5,3092.9,3.23313]
["bitfinex","ETHUSD",1732026166021,0.05944359,3093.4,3093.0,3.23309]
["bitfinex","ETHUSD",1732026166192,0.05944359,3093.4,3092.9,1.3506]
["bitfinex","ETHUSD",1732026166391,0.05944359,3093.4,3092.9,4.58376]
["bitfinex","ETHUSD",1732026166593,3.23286,3093.3,3092.9,1.3506]
["bitfinex","ETHUSD",1732026166819,3.23262,3093.5,3092.9,1.3506]
["bitfinex","ETHUSD",1732026167110,3.23262,3093.5,3092.9,4.5838]
["bitfinex","ETHUSD",1732026167419,6.61040298,3094.2,3092.6,1.4679]
["bitfinex","ETHUSD",1732026167420,3.33103,3093.3,3092.6,1.4679]
["bitfinex","ETHUSD",1732026168010,0.05927789,3093.2,3092.7,3.23335]
["bitfinex","ETHUSD",1732026168212,3.29223789,3093.2,3092.6,1.4679]
["bitfinex","ETHUSD",1732026168396,3.29223789,3093.2,3092.7,3.23337]
["bitfinex","ETHUSD",1732026168587,3.29223789,3093.2,3092.6,1.4679]
["bitfinex","ETHUSD",1732026168787,3.29223789,3093.2,3092.6,4.70139]
["bitfinex","ETHUSD",1732026168983,3.29223789,3093.2,3092.6,1.4679]
["bitfinex","ETHUSD",1732026169205,3.23311,3093.0,3092.3,4.62109]
["bitfinex","ETHUSD",1732026169417,3.2333,3092.9,3092.3,3.23379]
["bitfinex","ETHUSD",1732026169616,3.29254269,3092.9,3092.3,3.23379]
["bitfinex","ETHUSD",1732026170344,0.05924269,3092.9,3092.6,3.23344]
["bitfinex","ETHUSD",1732026170551,0.65859611,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1732026170842,0.05921215,3093.3,3092.9,3.2332]
["bitfinex","ETHUSD",1732026171203,0.05921215,3093.3,3092.7,3.23334]
["bitfinex","ETHUSD",1732026171204,3.29200215,3093.3,3092.7,3.23334]
["bitfinex","ETHUSD",1732026171411,3.23296,3093.2,3092.6,1.4267]
["bitfinex","ETHUSD",1732026171844,3.2331,3093.0,3092.2,3.23391]
["bitfinex","ETHUSD",1732026172049,3.23332,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1732026172245,3.2331,3093.0,3092.4,3.23366]
["bitfinex","ETHUSD",1732026172546,0.0982,3093.1,3092.6,3.23348]
["bitfinex","ETHUSD",1732026172839,3.29231919,3093.0,3092.2,3.23387]
["bitfinex","ETHUSD",1732026173046,3.23332,3092.8,3092.2,3.23387]
["bitfinex","ETHUSD",1732026173249,0.0982,3093.1,3091.9,4.68491]
["bitfinex","ETHUSD",1732026173250,0.05918712,3092.9,3091.9,4.68491]
["bitfinex","ETHUSD",1732026173467,0.0982,3093.1,3091.9,4.68491]
["bitfinex","ETHUSD",1732026173468,3.33183,3092.5,3091.9,4.68491]
["bitfinex","ETHUSD",1732026173599,3.33183,3092.5,3091.9,1.4507]
["bitfinex","ETHUSD",1732026173998,3.33183,3092.5,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026173999,0.05918712,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026174238,0.05918712,3092.4,3091.9,3.23419]
["bitfinex","ETHUSD",1732026174834,0.05918712,3092.4,3091.8,3.3760808]
["bitfinex","ETHUSD",1732026175160,0.05918712,3092.4,3092.0,3.23413]
["bitfinex","ETHUSD",1732026175297,3.23345,3092.7,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026175503,3.23363,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1732026175702,0.05911579,3092.6,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026176064,3.29280579,3092.5,3091.9,3.23415]
["bitfinex","ETHUSD",1732026176647,3.29280579,3092.5,3091.9,6.46834]
["bitfinex","ETHUSD",1732026176852,0.05911579,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1732026177056,3.29278579,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1732026177351,3.23373,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026177557,0.05911579,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1732026177857,0.05911579,3092.5,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026177858,0.0982,3092.5,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026177999,0.0982,3092.5,3091.8,3.3760408]
["bitfinex","ETHUSD",1732026178000,0.05910932,3092.4,3091.8,3.3760408]
["bitfinex","ETHUSD",1732026178209,3.23386,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026178529,3.29286932,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026178729,0.05910652,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026178918,3.23376,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026179111,0.05910652,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026179311,0.05910652,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026179543,3.23376,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026179724,3.23376,3092.4,3091.8,3.3761008]
["bitfinex","ETHUSD",1732026179928,3.23354,3092.6,3092.0,3.23413]
["bitfinex","ETHUSD",1732026179929,0.05910375,3092.3,3092.0,3.23413]
["bitfinex","ETHUSD",1732026180133,0.05910375,3092.3,3092.1,3.23402]
["bitfinex","ETHUSD",1732026180306,3.23332,3092.8,3092.2,1.3552]
["bitfinex","ETHUSD",1732026180514,3.23332,3092.8,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026180515,3.23379,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026181244,3.23392,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026181460,0.0982,3092.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026181607,3.33147,3092.9,3092.3,3.23377]
["bitfinex","ETHUSD",1732026182034,3.33147,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1732026182234,3.23301,3093.1,3092.5,3.23357]
["bitfinex","ETHUSD",1732026182558,3.23301,3093.1,3092.3,0.646781]
["bitfinex","ETHUSD",1732026182559,0.0974,3093.3,3092.7,3.23336]
["bitfinex","ETHUSD",1732026182845,0.0974,3093.3,3092.7,3.23331]
["bitfinex","ETHUSD",1732026182846,3.3302,3093.3,3092.7,3.23331]
["bitfinex","ETHUSD",1732026183032,3.23262,3093.5,3092.7,3.23331]
["bitfinex","ETHUSD",1732026183234,3.23262,3093.5,3091.9,0.01]
["bitfinex","ETHUSD",1732026183235,0.0974,3093.1,3092.0,3.23412]
["bitfinex","ETHUSD",1732026183438,0.0974,3093.0,3092.3,1.3592]
["bitfinex","ETHUSD",1732026183611,3.32993,3093.6,3092.3,1.3592]
["bitfinex","ETHUSD",1732026183811,3.32993,3093.6,3092.9,4.60814]
["bitfinex","ETHUSD",1732026184156,3.32993,3093.6,3092.9,1.375]
["bitfinex","ETHUSD",1732026184157,3.23284,3093.3,3092.9,1.375]
["bitfinex","ETHUSD",1732026184309,3.23258,3093.5,3092.9,1.375]
["bitfinex","ETHUSD",1732026184508,3.565738,3093.4,3092.9,1.375]
["bitfinex","ETHUSD",1732026184755,3.23259,3093.5,3092.9,4.60811]
["bitfinex","ETHUSD",1732026185132,0.0974,3093.6,3092.9,4.60811]
["bitfinex","ETHUSD",1732026185133,3.23283,3093.3,3092.9,1.375]
["bitfinex","ETHUSD",1732026185333,0.0974,3093.6,3091.9,4.59818]
["bitfinex","ETHUSD",1732026185655,3.23376,3092.4,3091.9,1.364]
["bitfinex","ETHUSD",1732026185827,6.4674,3092.5,3091.9,1.364]
["bitfinex","ETHUSD",1732026186027,3.23373,3092.4,3091.9,1.364]
["bitfinex","ETHUSD",1732026186234,0.0974,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026186566,0.0974,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1732026186866,0.0974,3092.3,3091.8,3.3760908]
["bitfinex","ETHUSD",1732026187015,3.23423,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026187415,0.0590843,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026188427,0.64015104,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026188642,0.0974,3092.3,3091.8,3.3760408]
["bitfinex","ETHUSD",1732026188643,0.05902129,3091.9,3091.8,3.3760408]
["bitfinex","ETHUSD",1732026188847,0.0974,3092.3,3091.9,3.23417]
["bitfinex","ETHUSD",1732026189159,3.23371,3092.5,3091.8,6.6103508]
["bitfinex","ETHUSD",1732026189341,3.23375,3092.4,3091.8,6.6103408]
["bitfinex","ETHUSD",1732026189527,3.23375,3092.4,3091.8,3.3760508]
["bitfinex","ETHUSD",1732026189735,0.05896941,3092.3,3091.9,3.23424]
["bitfinex","ETHUSD",1732026189926,0.05896941,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1732026190335,3.23342,3092.7,3092.1,1.4427]
["bitfinex","ETHUSD",1732026190538,0.0974,3092.9,3091.8,3.3760608]
["bitfinex","ETHUSD",1732026190539,3.23379,3092.4,3091.8,3.3760608]
["bitfinex","ETHUSD",1732026190851,3.33063,3092.9,3091.8,3.3760608]
["bitfinex","ETHUSD",1732026190852,0.05897497,3092.3,3092.0,3.23409]
["bitfinex","ETHUSD",1732026191260,3.23374,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1732026191466,3.23347,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1732026191467,0.05899904,3092.2,3092.0,3.23414]
["bitfinex","ETHUSD",1732026191617,3.23362,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1732026191813,0.05899904,3092.1,3091.9,3.23424]
["bitfinex","ETHUSD",1732026192118,3.23362,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1732026192339,0.05899904,3092.0,3091.9,3.23418]
["bitfinex","ETHUSD",1732026192544,3.23362,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1732026192751,0.05899904,3092.0,3091.9,3.23418]
["bitfinex","ETHUSD",1732026192933,3.23413,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026193135,0.05899904,3092.0,3091.8,3.3761008]
["bitfinex","ETHUSD",1732026193351,3.70780298,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026193518,3.70780298,3091.9,3090.5,1.0]
["bitfinex","ETHUSD",1732026193519,9.95205298,3091.9,3090.5,2.4607]
["bitfinex","ETHUSD",1732026193723,9.95205298,3091.9,3091.1,3.23506]
["bitfinex","ETHUSD",1732026193724,3.0,3091.8,3091.1,3.23506]
["bitfinex","ETHUSD",1732026193955,6.23438,3091.8,3091.1,3.23506]
["bitfinex","ETHUSD",1732026194260,3.29349424,3091.7,3090.5,5.69634]
["bitfinex","ETHUSD",1732026194433,0.05898424,3091.7,3090.8,3.2354]
["bitfinex","ETHUSD",1732026194646,0.75305181,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1732026194883,0.05898424,3091.6,3091.3,3.2348]
["bitfinex","ETHUSD",1732026195025,0.0974,3091.9,3091.2,3.2349]
["bitfinex","ETHUSD",1732026195225,0.0974,3091.9,3091.5,3.23466]
["bitfinex","ETHUSD",1732026195438,0.05898424,3091.8,3091.6,3.23455]
["bitfinex","ETHUSD",1732026196066,3.33135,3092.2,3091.1,1.464]
["bitfinex","ETHUSD",1732026196067,0.0974,3092.2,3091.8,3.23427]
["bitfinex","ETHUSD",1732026196460,0.0974,3092.2,3091.6,3.23453]
["bitfinex","ETHUSD",1732026196461,0.0974,3092.2,3091.6,3.23449]
["bitfinex","ETHUSD",1732026196629,3.23443,3091.8,3090.7,1.464]
["bitfinex","ETHUSD",1732026196827,3.23433,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1732026197069,3.23425,3092.0,3090.7,1.464]
["bitfinex","ETHUSD",1732026197368,3.23416,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1732026197935,3.33138,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1732026198241,0.0974,3092.2,3091.7,3.23441]
["bitfinex","ETHUSD",1732026198626,0.0974,3092.2,3091.4,1.4736]
["bitfinex","ETHUSD",1732026198627,0.0974,3092.2,3091.6,3.2345]
["bitfinex","ETHUSD",1732026199160,3.23411,3092.1,3091.4,4.70833]
["bitfinex","ETHUSD",1732026199365,3.23438,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1732026199704,3.23438,3091.8,3090.7,3.23542]
["bitfinex","ETHUSD",1732026199705,0.0974,3091.7,3090.8,3.23537]
["bitfinex","ETHUSD",1732026199856,3.23473,3091.5,3090.8,3.23537]
["bitfinex","ETHUSD",1732026200192,3.23473,3091.5,3090.6,3.23558]
["bitfinex","ETHUSD",1732026200193,0.0974,3091.4,3090.5,1.0]
["bitfinex","ETHUSD",1732026200378,3.23561,3090.6,3090.5,1.0]
["bitfinex","ETHUSD",1732026200587,6.23561,3090.6,3090.5,1.0]
["bitfinex","ETHUSD",1732026200753,3.0,3090.7,3090.5,1.0]
["bitfinex","ETHUSD",1732026200950,0.0974,3090.8,3090.5,1.0]
["bitfinex","ETHUSD",1732026201650,0.0974,3090.8,3090.6,3.23554]
["bitfinex","ETHUSD",1732026201880,3.23524,3091.0,3090.5,1.0]
["bitfinex","ETHUSD",1732026202538,0.05887205,3090.9,3090.5,1.0]
["bitfinex","ETHUSD",1732026202736,0.05887205,3090.9,3090.5,4.23566]
["bitfinex","ETHUSD",1732026202982,0.0974,3091.1,3090.7,3.23543]
["bitfinex","ETHUSD",1732026203151,0.05887205,3090.8,3090.5,4.23566]
["bitfinex","ETHUSD",1732026203336,3.23512,3091.1,3090.5,4.23566]
["bitfinex","ETHUSD",1732026203529,0.05887205,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1732026203726,3.33223,3091.4,3090.8,3.23531]
["bitfinex","ETHUSD",1732026203984,3.23491,3091.3,3090.8,3.23531]
["bitfinex","ETHUSD",1732026204144,3.23491,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1732026204145,3.29378205,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1732026204482,3.23499,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1732026204678,6.47008,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1732026204827,0.0974,3091.4,3090.5,1.0]
["bitfinex","ETHUSD",1732026205026,3.2353,3091.0,3090.5,1.0]
["bitfinex","ETHUSD",1732026205230,0.0974,3090.7,3090.5,1.0]
["bitfinex","ETHUSD",1732026205773,3.23561,3090.6,3090.5,1.0]
["bitfinex","ETHUSD",1732026205940,3.29448205,3090.6,3090.5,1.0]
["bitfinex","ETHUSD",1732026206140,0.05887205,3090.6,3090.5,1.0]
["bitfinex","ETHUSD",1732026206468,0.05887205,3090.6,3090.5,4.23572]
["bitfinex","ETHUSD",1732026206872,0.0974,3091.1,3090.7,3.23549]
["bitfinex","ETHUSD",1732026207279,3.3322,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1732026207584,3.3322,3091.4,3090.8,2.59179596]
["bitfinex","ETHUSD",1732026207981,0.0974,3091.4,3090.9,3.23527]
["bitfinex","ETHUSD",1732026208162,0.0974,3091.4,3091.0,3.23514]
["bitfinex","ETHUSD",1732026208357,0.0974,3091.8,3090.8,1.4119]
["bitfinex","ETHUSD",1732026208547,0.0974,3091.8,3091.3,3.2348]
["bitfinex","ETHUSD",1732026208793,0.63683838,3091.9,3090.8,4.64725]
["bitfinex","ETHUSD",1732026208954,0.63683838,3091.9,3091.6,3.23447]
["bitfinex","ETHUSD",1732026209452,0.0974,3092.4,3091.0,1.4715]
["bitfinex","ETHUSD",1732026209658,8.91,3092.7,3092.2,3.23391]
["bitfinex","ETHUSD",1732026209659,0.0974,3092.7,3092.2,3.23391]
["bitfinex","ETHUSD",1732026210411,0.0974,3092.7,3092.4,3.23371]
["bitfinex","ETHUSD",1732026210570,0.65275773,3092.9,3092.6,3.23346]
["bitfinex","ETHUSD",1732026210900,0.65275773,3092.9,3092.4,3.23371]
["bitfinex","ETHUSD",1732026211207,0.65275773,3092.9,3091.7,1.4715]
["bitfinex","ETHUSD",1732026211208,0.65275773,3092.9,3092.5,3.23355]
["bitfinex","ETHUSD",1732026211369,0.65275773,3092.9,3092.2,3.23389]
["bitfinex","ETHUSD",1732026211370,3.88599773,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1732026211570,3.23352,3092.6,3091.2,1.4689]
["bitfinex","ETHUSD",1732026211767,0.1044,3092.4,3091.6,3.23448]
["bitfinex","ETHUSD",1732026211969,0.1044,3092.4,3091.2,1.4689]
["bitfinex","ETHUSD",1732026212179,0.1044,3092.4,3092.1,3.23403]
["bitfinex","ETHUSD",1732026212413,3.23392,3092.3,3091.7,3.23444]
["bitfinex","ETHUSD",1732026212704,3.23385,3092.3,3091.8,3.23429]
["bitfinex","ETHUSD",1732026213003,3.23385,3092.3,3091.6,3.23449]
["bitfinex","ETHUSD",1732026213153,3.23385,3092.3,3091.5,3.23462]
["bitfinex","ETHUSD",1732026213469,0.1044,3092.4,3091.3,3.23488]
["bitfinex","ETHUSD",1732026213792,0.1044,3092.4,3091.8,3.23433]
["bitfinex","ETHUSD",1732026213955,3.33814,3092.4,3091.8,3.23433]
["bitfinex","ETHUSD",1732026214353,3.23394,3092.3,3091.6,3.23453]
["bitfinex","ETHUSD",1732026214583,3.33814,3092.4,3091.6,6.46903]
["bitfinex","ETHUSD",1732026214584,3.23397,3092.2,3091.6,6.46903]
["bitfinex","ETHUSD",1732026214801,3.0,3092.7,3091.2,1.4689]
["bitfinex","ETHUSD",1732026214802,3.23436,3091.8,3091.2,3.23492]
["bitfinex","ETHUSD",1732026215618,3.33845,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1732026215822,0.1044,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1732026216127,3.23437,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1732026216469,3.23465,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1732026216674,3.3391,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1732026217421,0.05879695,3091.4,3091.3,3.23485]
["bitfinex","ETHUSD",1732026217599,0.1044,3091.4,3091.0,3.23513]
["bitfinex","ETHUSD",1732026217913,0.05883775,3091.3,3091.1,3.23507]
["bitfinex","ETHUSD",1732026218125,0.05883775,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1732026218276,0.1044,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1732026218478,0.05883497,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1732026218817,0.05883217,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1732026218970,0.1044,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1732026219323,3.29343217,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1732026219523,0.05883217,3091.6,3091.2,3.23495]
["bitfinex","ETHUSD",1732026220011,0.05883217,3091.6,3091.2,3.23492]
["bitfinex","ETHUSD",1732026220226,0.05883217,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732026220721,0.1044,3092.0,3090.6,3.23561]
["bitfinex","ETHUSD",1732026220872,0.1044,3092.0,3090.6,1.4593]
["bitfinex","ETHUSD",1732026220873,0.05882571,3091.6,3090.6,1.4593]
["bitfinex","ETHUSD",1732026221072,3.33864,3092.0,3091.3,3.23482]
["bitfinex","ETHUSD",1732026221073,3.23425,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1732026221309,0.05883867,3091.5,3091.4,3.23478]
["bitfinex","ETHUSD",1732026221623,0.1044,3092.0,3091.5,3.23465]
["bitfinex","ETHUSD",1732026221828,3.29309867,3091.9,3091.4,3.23478]
["bitfinex","ETHUSD",1732026221971,0.05883867,3091.9,3091.4,3.23478]
["bitfinex","ETHUSD",1732026222172,0.05883867,3091.9,3091.4,3.2347]
["bitfinex","ETHUSD",1732026222407,3.23448,3091.7,3091.1,3.23502]
["bitfinex","ETHUSD",1732026222606,3.23448,3091.7,3091.1,3.23499]
["bitfinex","ETHUSD",1732026222809,0.05884331,3091.6,3091.1,3.23499]
["bitfinex","ETHUSD",1732026223215,3.23433,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1732026223383,3.23452,3091.7,3091.1,3.23499]
["bitfinex","ETHUSD",1732026223592,3.23452,3091.7,3091.1,6.47002]
["bitfinex","ETHUSD",1732026224076,3.2344,3091.8,3091.1,3.23499]
["bitfinex","ETHUSD",1732026224275,0.05884331,3091.6,3091.4,3.23475]
["bitfinex","ETHUSD",1732026224599,0.05884331,3091.6,3090.9,1.4962]
["bitfinex","ETHUSD",1732026224600,0.05883404,3091.5,3091.1,6.47018]
["bitfinex","ETHUSD",1732026224797,3.1044,3092.1,3091.0,3.23511]
["bitfinex","ETHUSD",1732026225116,3.23434,3091.9,3091.3,3.23478]
["bitfinex","ETHUSD",1732026225528,3.1044,3092.1,3090.8,1.4962]
["bitfinex","ETHUSD",1732026225529,0.1044,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1732026225828,0.1044,3092.1,3091.7,3.23446]
["bitfinex","ETHUSD",1732026226154,0.05885723,3092.0,3091.6,3.23455]
["bitfinex","ETHUSD",1732026226458,3.23425,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1732026226765,0.05885723,3092.0,3091.5,3.23464]
["bitfinex","ETHUSD",1732026226908,0.05885445,3091.8,3091.6,3.23457]
["bitfinex","ETHUSD",1732026227244,3.33848,3092.1,3091.6,3.23457]
["bitfinex","ETHUSD",1732026227245,0.1044,3092.1,3091.6,3.23451]
["bitfinex","ETHUSD",1732026227433,0.1044,3092.1,3091.0,1.3664]
["bitfinex","ETHUSD",1732026227631,3.3381,3092.5,3091.6,1.3664]
["bitfinex","ETHUSD",1732026227834,3.3381,3092.5,3091.8,3.23429]
["bitfinex","ETHUSD",1732026228042,3.23375,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1732026228242,3.33857,3092.0,3091.1,3.23509]
["bitfinex","ETHUSD",1732026228404,3.23428,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1732026228850,0.1044,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1732026228851,3.33861,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1732026229020,3.33855,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1732026229321,3.23426,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1732026229524,0.1044,3092.0,3091.4,3.23467]
["bitfinex","ETHUSD",1732026229709,0.1044,3092.0,3090.6,0.423567]
["bitfinex","ETHUSD",1732026229710,0.1044,3092.0,3090.7,1.4315]
["bitfinex","ETHUSD",1732026229923,3.2345,3091.7,3091.1,3.23502]
["bitfinex","ETHUSD",1732026230122,3.2345,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1732026230370,0.1044,3091.4,3090.5,1.0]
["bitfinex","ETHUSD",1732026230575,0.65177661,3091.8,3090.5,0.41829534]
["bitfinex","ETHUSD",1732026230576,3.34001,3090.6,3090.5,0.41829534]
["bitfinex","ETHUSD",1732026230930,3.2361,3090.2,3089.0,1.4109]
["bitfinex","ETHUSD",1732026231286,3.2361,3090.2,3088.4,3.23791]
["bitfinex","ETHUSD",1732026231287,3.61040298,3089.1,3088.1,0.63147748]
["bitfinex","ETHUSD",1732026231427,6.23779,3088.6,3087.5,3.23885]
["bitfinex","ETHUSD",1732026231628,6.23779,3088.6,3087.6,3.23874]
["bitfinex","ETHUSD",1732026231629,3.23792,3088.4,3087.6,3.23874]
["bitfinex","ETHUSD",1732026231870,3.23792,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1732026232164,3.0,3088.6,3086.8,1.3601]
["bitfinex","ETHUSD",1732026232382,3.0,3088.6,3086.4,3.24]
["bitfinex","ETHUSD",1732026232383,3.61040298,3088.3,3087.3,3.23899]
["bitfinex","ETHUSD",1732026232672,3.23793,3088.4,3087.5,3.23878]
["bitfinex","ETHUSD",1732026232848,0.0583477,3088.2,3086.9,3.23949]
["bitfinex","ETHUSD",1732026233039,6.23762,3088.7,3087.8,3.23846]
["bitfinex","ETHUSD",1732026233237,0.0583477,3088.1,3087.8,3.23846]
["bitfinex","ETHUSD",1732026233446,3.23773,3088.6,3087.6,3.23875]
["bitfinex","ETHUSD",1732026233705,0.0583477,3088.0,3087.7,3.562515]
["bitfinex","ETHUSD",1732026233975,3.23773,3088.6,3087.7,3.23864]
["bitfinex","ETHUSD",1732026234151,0.05827986,3087.9,3087.7,3.23864]
["bitfinex","ETHUSD",1732026234349,3.23773,3088.6,3087.7,3.23856]
["bitfinex","ETHUSD",1732026234556,3.23779,3088.6,3087.8,3.23847]
["bitfinex","ETHUSD",1732026234756,6.23753,3088.8,3087.1,1.3601]
["bitfinex","ETHUSD",1732026234757,3.29609986,3088.5,3087.3,0.459928]
["bitfinex","ETHUSD",1732026234972,3.29609986,3088.5,3087.7,3.23864]
["bitfinex","ETHUSD",1732026235183,3.29609986,3088.5,3087.4,3.23889]
["bitfinex","ETHUSD",1732026235184,3.23814,3088.2,3087.4,3.23889]
["bitfinex","ETHUSD",1732026235358,6.23798,3088.4,3087.1,1.822039]
["bitfinex","ETHUSD",1732026235558,0.0582929,3088.1,3087.1,1.3601]
["bitfinex","ETHUSD",1732026235760,3.23798,3088.4,3087.1,1.3601]
["bitfinex","ETHUSD",1732026235761,3.23798,3088.4,3087.7,3.2386]
["bitfinex","ETHUSD",1732026236039,3.23753,3088.8,3087.7,3.23864]
["bitfinex","ETHUSD",1732026236242,3.23822,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1732026236437,3.23772,3088.6,3087.6,3.23874]
["bitfinex","ETHUSD",1732026236646,3.23803,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1732026237087,3.23772,3088.6,3087.9,3.23843]
["bitfinex","ETHUSD",1732026237380,0.05827893,3088.2,3088.0,3.23833]
["bitfinex","ETHUSD",1732026237591,3.0,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1732026237752,12.1473,3089.0,3088.1,3.23823]
["bitfinex","ETHUSD",1732026237753,3.0,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1732026237941,3.2373,3089.0,3088.3,3.23799]
["bitfinex","ETHUSD",1732026238144,3.2373,3089.0,3087.4,3.23891]
["bitfinex","ETHUSD",1732026238145,8.91,3089.5,3087.4,0.01]
["bitfinex","ETHUSD",1732026238453,8.91,3089.5,3087.9,3.23835]
["bitfinex","ETHUSD",1732026238454,3.23761,3088.7,3087.9,3.23835]
["bitfinex","ETHUSD",1732026238653,3.23761,3088.7,3087.3,3.23907]
["bitfinex","ETHUSD",1732026238877,3.2374,3088.9,3087.4,3.23897]
["bitfinex","ETHUSD",1732026239054,3.2374,3088.9,3088.2,3.23811]
["bitfinex","ETHUSD",1732026239540,3.2374,3088.9,3088.0,3.23833]
["bitfinex","ETHUSD",1732026239541,3.0,3089.2,3087.4,0.02]
["bitfinex","ETHUSD",1732026239748,0.01,3089.8,3088.6,3.23762]
["bitfinex","ETHUSD",1732026239749,3.23679,3089.5,3088.6,3.23762]
["bitfinex","ETHUSD",1732026239949,3.23652,3089.8,3087.7,0.55]
["bitfinex","ETHUSD",1732026239950,3.23661,3089.7,3088.9,3.2373]
["bitfinex","ETHUSD",1732026240289,12.14595,3090.3,3088.5,1.4901]
["bitfinex","ETHUSD",1732026240443,3.63040298,3090.4,3088.5,1.4901]
["bitfinex","ETHUSD",1732026240444,3.23629,3090.0,3089.0,3.23727]
["bitfinex","ETHUSD",1732026240782,0.66160776,3089.7,3089.4,3.23687]
["bitfinex","ETHUSD",1732026240994,3.23615,3090.1,3089.4,3.23687]
["bitfinex","ETHUSD",1732026241137,3.23621,3090.1,3089.3,3.23689]
["bitfinex","ETHUSD",1732026241336,3.23607,3090.2,3089.5,3.23675]
["bitfinex","ETHUSD",1732026241572,15.75623298,3090.4,3089.5,3.23675]
["bitfinex","ETHUSD",1732026241740,15.75623298,3090.4,3089.4,3.23684]
["bitfinex","ETHUSD",1732026241741,3.23621,3090.1,3089.4,3.23684]
["bitfinex","ETHUSD",1732026242146,6.84624298,3090.4,3089.5,3.23675]
["bitfinex","ETHUSD",1732026242378,6.84624298,3090.4,3089.6,3.2366]
["bitfinex","ETHUSD",1732026242379,3.23594,3090.3,3089.6,3.2366]
["bitfinex","ETHUSD",1732026242586,0.63345838,3089.9,3088.9,0.35612]
["bitfinex","ETHUSD",1732026242785,0.63345838,3089.9,3089.8,3.23644]
["bitfinex","ETHUSD",1732026243080,0.63345838,3089.9,3089.8,5.15734]
["bitfinex","ETHUSD",1732026243266,3.23457,3091.6,3090.8,3.2354]
["bitfinex","ETHUSD",1732026243602,6.84476298,3091.8,3091.0,3.23514]
["bitfinex","ETHUSD",1732026243760,0.05844706,3091.5,3090.5,3.23564]
["bitfinex","ETHUSD",1732026244089,0.05844706,3091.5,3090.1,0.01]
["bitfinex","ETHUSD",1732026244090,0.05844706,3091.4,3090.8,1.3709]
["bitfinex","ETHUSD",1732026244399,0.05844706,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1732026244569,3.23434,3091.9,3091.1,3.23501]
["bitfinex","ETHUSD",1732026244766,3.61040298,3092.2,3090.8,3.23534]
["bitfinex","ETHUSD",1732026244767,3.23397,3092.2,3090.8,3.23534]
["bitfinex","ETHUSD",1732026244993,3.23397,3092.2,3091.5,3.23463]
["bitfinex","ETHUSD",1732026245321,3.23364,3092.5,3091.1,3.23507]
["bitfinex","ETHUSD",1732026245322,3.29257706,3092.1,3091.1,3.23507]
["bitfinex","ETHUSD",1732026245614,3.29257706,3092.1,3091.3,3.23478]
["bitfinex","ETHUSD",1732026245825,0.05844706,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1732026246013,3.23416,3092.0,3091.3,3.23478]
["bitfinex","ETHUSD",1732026246189,3.23439,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1732026246395,3.61040298,3092.2,3091.0,3.23519]
["bitfinex","ETHUSD",1732026246396,3.23449,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1732026246593,0.05844706,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1732026246806,3.23425,3091.9,3091.1,3.23506]
["bitfinex","ETHUSD",1732026246973,0.05844706,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1732026247180,0.05844706,3091.8,3090.5,1.883803]
["bitfinex","ETHUSD",1732026247485,6.23391,3092.3,3091.5,3.23466]
["bitfinex","ETHUSD",1732026247692,6.23391,3092.3,3091.6,3.23457]
["bitfinex","ETHUSD",1732026247693,0.05844706,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1732026247883,12.14364,3092.5,3091.6,3.23457]
["bitfinex","ETHUSD",1732026248083,3.23374,3092.4,3091.7,3.2344]
["bitfinex","ETHUSD",1732026248283,3.29245898,3092.4,3091.6,3.23457]
["bitfinex","ETHUSD",1732026248509,3.29245898,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1732026248675,0.05871898,3092.4,3092.0,3.23415]
["bitfinex","ETHUSD",1732026249075,8.91,3092.9,3092.1,3.23401]
["bitfinex","ETHUSD",1732026249076,3.23342,3092.7,3092.1,3.23401]
["bitfinex","ETHUSD",1732026249302,0.05874864,3092.3,3092.0,3.23415]
["bitfinex","ETHUSD",1732026249617,3.23316,3093.0,3092.3,3.23381]
["bitfinex","ETHUSD",1732026249827,3.61040298,3093.4,3092.0,3.23407]
["bitfinex","ETHUSD",1732026249828,3.23343,3092.7,3092.0,3.23407]
["bitfinex","ETHUSD",1732026250047,3.23343,3092.7,3091.3,3.23478]
["bitfinex","ETHUSD",1732026250048,3.62040298,3093.0,3090.4,3.61040298]
["bitfinex","ETHUSD",1732026250199,3.61040298,3092.2,3091.0,1.4501]
["bitfinex","ETHUSD",1732026250513,3.61040298,3092.2,3091.0,4.68529]
["bitfinex","ETHUSD",1732026250514,3.23457,3091.6,3091.0,4.68529]
["bitfinex","ETHUSD",1732026250742,3.23457,3091.6,3090.5,0.4170403]
["bitfinex","ETHUSD",1732026250743,3.23457,3091.6,3090.5,1.3577]
["bitfinex","ETHUSD",1732026250873,3.23479,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1732026251289,3.23457,3091.6,3090.8,3.23533]
["bitfinex","ETHUSD",1732026251587,3.23457,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1732026251791,3.23457,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1732026252007,3.23456,3091.7,3090.9,3.2353]
["bitfinex","ETHUSD",1732026252224,3.23456,3091.7,3090.6,3.23561]
["bitfinex","ETHUSD",1732026252437,3.89261542,3091.9,3091.2,3.23488]
["bitfinex","ETHUSD",1732026252714,3.89261542,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1732026252715,0.65834542,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1732026252919,2.14342,3092.9,3090.8,3.55]
["bitfinex","ETHUSD",1732026253112,3.32561643,3093.3,3091.8,3.2343]
["bitfinex","ETHUSD",1732026253113,3.2337,3092.5,3091.8,3.2343]
["bitfinex","ETHUSD",1732026253278,3.2337,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1732026253481,3.23377,3092.4,3091.8,3.23426]
["bitfinex","ETHUSD",1732026253717,3.23352,3092.6,3091.4,3.23476]
["bitfinex","ETHUSD",1732026253718,3.23412,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1732026253875,3.23427,3091.9,3091.2,3.23495]
["bitfinex","ETHUSD",1732026254077,3.23373,3092.4,3091.2,3.23495]
["bitfinex","ETHUSD",1732026254276,3.23431,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1732026254680,3.23454,3091.7,3091.0,3.23516]
["bitfinex","ETHUSD",1732026255323,3.23505,3091.2,3090.5,1.4111]
["bitfinex","ETHUSD",1732026255477,3.0,3091.9,3089.5,0.01]
["bitfinex","ETHUSD",1732026255478,3.2359,3090.4,3089.7,3.23652]
["bitfinex","ETHUSD",1732026255875,3.23609,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1732026256141,3.23593,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1732026256614,3.23593,3090.3,3089.5,3.23669]
["bitfinex","ETHUSD",1732026256615,3.23615,3090.1,3089.5,3.23669]
["bitfinex","ETHUSD",1732026256824,3.23609,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1732026256984,3.23588,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1732026257527,3.0,3090.8,3089.3,1.3474]
["bitfinex","ETHUSD",1732026257528,3.23639,3089.9,3089.3,1.3474]
["bitfinex","ETHUSD",1732026257685,3.23657,3089.7,3088.9,3.23735]
["bitfinex","ETHUSD",1732026258022,3.23657,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1732026258228,3.23608,3090.2,3088.8,4.69411]
["bitfinex","ETHUSD",1732026258521,0.01,3089.6,3087.5,1.4567]
["bitfinex","ETHUSD",1732026258726,12.64173236,3089.5,3088.0,3.23833]
["bitfinex","ETHUSD",1732026258895,3.23783,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1732026259100,3.2378,3088.6,3087.7,3.23856]
["bitfinex","ETHUSD",1732026259101,3.23798,3088.4,3087.7,3.23856]
["bitfinex","ETHUSD",1732026259435,3.23803,3088.3,3087.7,3.23856]
["bitfinex","ETHUSD",1732026259575,3.23798,3088.4,3087.7,3.23856]
["bitfinex","ETHUSD",1732026259775,3.23773,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1732026260234,3.2383,3088.1,3086.8,6.4792]
["bitfinex","ETHUSD",1732026260382,5.14342,3088.7,3086.9,0.323949]
["bitfinex","ETHUSD",1732026260726,3.23789,3088.5,3087.8,3.23848]
["bitfinex","ETHUSD",1732026260879,3.23789,3088.5,3087.9,3.886136]
["bitfinex","ETHUSD",1732026261084,3.0,3088.6,3087.9,3.23843]
["bitfinex","ETHUSD",1732026261320,3.23712,3089.2,3085.9,3.2405]
["bitfinex","ETHUSD",1732026261321,3.23926,3087.2,3085.9,3.2405]
["bitfinex","ETHUSD",1732026261478,3.23918,3087.2,3086.3,3.24002]
["bitfinex","ETHUSD",1732026261680,3.23949,3086.9,3086.2,3.24021]
["bitfinex","ETHUSD",1732026262031,3.23949,3086.9,3085.6,0.1517608]
["bitfinex","ETHUSD",1732026262032,3.55,3086.9,3085.6,3.3825608]
["bitfinex","ETHUSD",1732026262225,3.55,3086.9,3085.7,3.57900608]
["bitfinex","ETHUSD",1732026262226,3.0,3086.7,3085.7,3.57900608]
["bitfinex","ETHUSD",1732026262431,3.23941,3087.0,3086.2,3.24021]
["bitfinex","ETHUSD",1732026262581,0.05618975,3086.6,3086.2,3.564231]
["bitfinex","ETHUSD",1732026262786,3.23941,3087.0,3086.2,3.564231]
["bitfinex","ETHUSD",1732026262787,3.23941,3087.0,3086.2,0.324021]
["bitfinex","ETHUSD",1732026263012,3.23916,3087.3,3086.4,3.23994]
["bitfinex","ETHUSD",1732026263317,3.23916,3087.3,3086.3,3.2401]
["bitfinex","ETHUSD",1732026263318,3.23929,3087.1,3086.3,3.2401]
["bitfinex","ETHUSD",1732026263687,0.05618975,3087.2,3086.0,1.4383]
["bitfinex","ETHUSD",1732026263842,0.05599504,3087.0,3086.5,3.23986]
["bitfinex","ETHUSD",1732026264062,6.23866,3087.7,3087.0,3.23935]
["bitfinex","ETHUSD",1732026264339,6.23866,3087.7,3086.5,0.647995]
["bitfinex","ETHUSD",1732026264340,0.05414015,3086.9,3086.5,0.647995]
["bitfinex","ETHUSD",1732026264494,3.23876,3087.6,3086.8,3.2396]
["bitfinex","ETHUSD",1732026265135,3.23867,3087.7,3086.8,3.23955]
["bitfinex","ETHUSD",1732026265353,3.87518454,3088.0,3086.7,3.2397]
["bitfinex","ETHUSD",1732026265501,3.0,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1732026265700,3.0,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1732026265894,3.0,3087.9,3087.0,3.23938]
["bitfinex","ETHUSD",1732026266109,3.0,3087.9,3086.1,3.2403]
["bitfinex","ETHUSD",1732026266110,0.63683454,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1732026266398,0.63683454,3088.0,3086.0,1.4483]
["bitfinex","ETHUSD",1732026266399,0.63683454,3088.0,3086.2,0.46886]
["bitfinex","ETHUSD",1732026266611,3.23863,3087.8,3086.9,3.23943]
["bitfinex","ETHUSD",1732026266895,3.23863,3087.8,3087.0,3.23934]
["bitfinex","ETHUSD",1732026267567,3.0,3087.7,3087.0,3.23934]
["bitfinex","ETHUSD",1732026268150,3.0,3087.7,3086.3,3.24006]
["bitfinex","ETHUSD",1732026268151,3.23874,3087.7,3086.7,3.23969]
["bitfinex","ETHUSD",1732026268363,3.0,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1732026268565,0.63683454,3088.0,3086.2,0.01]
["bitfinex","ETHUSD",1732026268726,0.63683454,3088.0,3087.3,3.23899]
["bitfinex","ETHUSD",1732026269125,0.63683454,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1732026269421,3.63683454,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1732026269948,0.63683454,3088.0,3087.4,3.2389]
["bitfinex","ETHUSD",1732026270110,0.63683454,3088.0,3086.7,3.23964]
["bitfinex","ETHUSD",1732026270111,0.63683454,3088.0,3086.4,9.72006]
["bitfinex","ETHUSD",1732026270314,0.63683454,3088.0,3086.6,3.23981]
["bitfinex","ETHUSD",1732026270520,0.63683454,3088.0,3087.6,3.23868]
["bitfinex","ETHUSD",1732026270929,0.63683454,3088.0,3087.7,3.23864]
["bitfinex","ETHUSD",1732026271196,0.63683454,3088.0,3087.8,3.23854]
["bitfinex","ETHUSD",1732026271462,3.89751699,3088.6,3087.9,3.2384]
["bitfinex","ETHUSD",1732026271754,3.23751,3088.8,3087.5,1.1251]
["bitfinex","ETHUSD",1732026271927,0.64553534,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1732026272116,0.64553534,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1732026272577,0.64553534,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1732026272885,3.2368,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1732026273022,3.23673,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1732026273219,4.26153236,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1732026273541,4.26153236,3089.7,3088.8,3.23749]
["bitfinex","ETHUSD",1732026273542,7.49811236,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1732026273727,3.23658,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1732026274251,0.64326803,3089.4,3089.1,3.23716]
["bitfinex","ETHUSD",1732026274458,0.64326803,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1732026274628,0.64326803,3089.4,3089.1,3.23711]
["bitfinex","ETHUSD",1732026274832,0.64326803,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1732026275050,7.49759236,3090.2,3088.8,0.323757]
["bitfinex","ETHUSD",1732026275051,3.23652,3089.8,3088.8,0.323757]
["bitfinex","ETHUSD",1732026275268,4.26153236,3090.2,3088.6,3.23764]
["bitfinex","ETHUSD",1732026275269,4.26153236,3090.2,3088.6,3.23769]
["bitfinex","ETHUSD",1732026275580,4.26153236,3090.2,3088.4,1.0925]
["bitfinex","ETHUSD",1732026275581,3.23715,3089.2,3088.5,3.23778]
["bitfinex","ETHUSD",1732026275780,3.23715,3089.2,3088.6,3.23768]
["bitfinex","ETHUSD",1732026276081,3.23715,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1732026276264,3.23715,3089.2,3088.4,3.23784]
["bitfinex","ETHUSD",1732026276265,3.23728,3089.1,3088.4,3.23784]
["bitfinex","ETHUSD",1732026276467,3.2373,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1732026277149,3.23722,3089.1,3088.4,3.23786]
["bitfinex","ETHUSD",1732026277348,3.23742,3088.9,3088.2,3.23806]
["bitfinex","ETHUSD",1732026277558,3.23742,3088.9,3087.9,1.0926]
["bitfinex","ETHUSD",1732026277559,3.23763,3088.7,3088.1,3.2382]
["bitfinex","ETHUSD",1732026277896,0.05451236,3088.6,3088.2,3.23803]
["bitfinex","ETHUSD",1732026278250,3.23761,3088.7,3088.2,3.23803]
["bitfinex","ETHUSD",1732026278485,0.05449825,3088.5,3088.3,3.23801]
["bitfinex","ETHUSD",1732026278795,3.23753,3088.8,3088.2,3.23804]
["bitfinex","ETHUSD",1732026279106,3.23753,3088.8,3088.2,3.561843]
["bitfinex","ETHUSD",1732026279243,0.05448791,3088.7,3088.1,3.23817]
["bitfinex","ETHUSD",1732026279582,3.23709,3089.2,3088.3,3.23792]
["bitfinex","ETHUSD",1732026279785,0.05448791,3088.6,3087.8,3.562355]
["bitfinex","ETHUSD",1732026279958,3.23775,3088.6,3087.7,3.23863]
["bitfinex","ETHUSD",1732026280161,0.05430618,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1732026280371,0.05430618,3088.5,3088.2,3.23811]
["bitfinex","ETHUSD",1732026280574,3.23746,3088.9,3088.2,3.23811]
["bitfinex","ETHUSD",1732026280898,3.23751,3088.8,3088.2,3.23811]
["bitfinex","ETHUSD",1732026281060,0.05429489,3088.8,3088.2,3.23811]
["bitfinex","ETHUSD",1732026281261,3.23723,3089.1,3088.2,3.561911]
["bitfinex","ETHUSD",1732026281490,3.23741,3088.9,3088.2,3.23806]
["bitfinex","ETHUSD",1732026281792,3.23741,3088.9,3087.9,1.1707]
["bitfinex","ETHUSD",1732026281793,3.23851,3087.9,3087.2,3.23914]
["bitfinex","ETHUSD",1732026281972,3.23851,3087.9,3087.2,3.23911]
["bitfinex","ETHUSD",1732026282172,3.2383,3088.1,3087.3,3.23905]
["bitfinex","ETHUSD",1732026282380,0.05428922,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1732026282585,7.04831506,3088.7,3086.5,1.1881]
["bitfinex","ETHUSD",1732026282586,6.23814,3088.2,3086.6,3.23974]
["bitfinex","ETHUSD",1732026282787,0.05428922,3087.7,3087.4,3.23892]
["bitfinex","ETHUSD",1732026282990,6.23814,3088.2,3087.5,3.23879]
["bitfinex","ETHUSD",1732026283201,0.05423932,3087.6,3087.5,3.23879]
["bitfinex","ETHUSD",1732026283411,0.05423932,3087.6,3086.6,3.7171355]
["bitfinex","ETHUSD",1732026283412,3.23794,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1732026283718,3.23872,3087.7,3086.7,0.49052355]
["bitfinex","ETHUSD",1732026283913,0.55,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1732026284212,3.23874,3087.7,3087.0,3.23936]
["bitfinex","ETHUSD",1732026284368,3.23874,3087.7,3086.5,3.23991]
["bitfinex","ETHUSD",1732026284369,3.23846,3087.9,3086.7,3.2397]
["bitfinex","ETHUSD",1732026284690,0.23683824,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1732026285009,3.23828,3088.1,3087.5,3.23877]
["bitfinex","ETHUSD",1732026285217,0.78688174,3088.0,3086.8,3.23953]
["bitfinex","ETHUSD",1732026285397,3.55,3087.8,3086.9,3.23948]
["bitfinex","ETHUSD",1732026285579,3.0,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1732026285766,0.23688174,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1732026285962,0.23688174,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1732026286241,0.23688174,3087.3,3087.1,3.23926]
["bitfinex","ETHUSD",1732026286378,3.23874,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1732026286579,0.23731971,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1732026286790,0.23731971,3087.5,3087.1,3.23926]
["bitfinex","ETHUSD",1732026286999,0.23731971,3087.4,3086.0,3.24038]
["bitfinex","ETHUSD",1732026287197,3.0,3087.6,3085.6,0.1417608]
["bitfinex","ETHUSD",1732026287198,3.47641971,3087.3,3086.7,3.23962]
["bitfinex","ETHUSD",1732026287522,2.14342,3087.7,3086.9,3.23941]
["bitfinex","ETHUSD",1732026287523,0.23731971,3087.2,3086.9,3.23941]
["bitfinex","ETHUSD",1732026287815,0.64692434,3087.8,3086.9,3.23941]
["bitfinex","ETHUSD",1732026287816,0.23731971,3087.4,3086.9,3.23941]
["bitfinex","ETHUSD",1732026287969,0.23731971,3087.3,3086.9,3.23941]
["bitfinex","ETHUSD",1732026288401,3.23876,3087.6,3087.1,3.23927]
["bitfinex","ETHUSD",1732026288574,0.23731971,3087.5,3087.2,3.23917]
["bitfinex","ETHUSD",1732026288766,0.23731971,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1732026289001,0.23731971,3087.4,3086.3,1.1007]
["bitfinex","ETHUSD",1732026289002,0.23731971,3087.9,3086.3,1.1007]
["bitfinex","ETHUSD",1732026289173,0.23731971,3087.8,3087.1,3.23926]
["bitfinex","ETHUSD",1732026289378,0.23731971,3087.7,3087.5,3.23886]
["bitfinex","ETHUSD",1732026289606,3.23807,3088.3,3087.6,3.23876]
["bitfinex","ETHUSD",1732026289820,0.23774423,3088.2,3087.6,3.23876]
["bitfinex","ETHUSD",1732026290107,0.64069757,3088.4,3087.6,3.23876]
["bitfinex","ETHUSD",1732026290108,0.23774423,3088.1,3087.6,3.23876]
["bitfinex","ETHUSD",1732026290292,0.64069757,3088.4,3087.6,3.23876]
["bitfinex","ETHUSD",1732026290293,0.23774423,3088.0,3087.6,3.23876]
["bitfinex","ETHUSD",1732026290496,0.23774423,3087.9,3087.6,3.23876]
["bitfinex","ETHUSD",1732026290682,3.23814,3088.2,3086.4,0.434087]
["bitfinex","ETHUSD",1732026290683,0.23774423,3087.8,3086.4,0.434087]
["bitfinex","ETHUSD",1732026290883,3.23938,3087.1,3086.1,3.24024]
["bitfinex","ETHUSD",1732026291080,3.23957,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1732026291289,0.23778785,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1732026291494,4.81153236,3087.6,3086.5,3.2399]
["bitfinex","ETHUSD",1732026291495,0.23776679,3086.8,3086.6,3.23978]
["bitfinex","ETHUSD",1732026291682,3.23901,3087.4,3086.6,1.095]
["bitfinex","ETHUSD",1732026291884,0.23776451,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1732026292117,0.23776451,3087.3,3086.9,3.23948]
["bitfinex","ETHUSD",1732026292427,0.23776451,3087.2,3086.9,6.4789]
["bitfinex","ETHUSD",1732026292581,0.29002107,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1732026292770,0.29009234,3087.2,3087.1,3.88715]
["bitfinex","ETHUSD",1732026292969,0.05225656,3087.2,3087.1,3.88715]
["bitfinex","ETHUSD",1732026296013,0.23801352,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1732026296506,0.05238842,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1732026297011,3.238,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1732026297319,3.23867,3087.7,3087.0,3.23933]
["bitfinex","ETHUSD",1732026297544,0.2380241,3087.6,3087.0,3.23932]
["bitfinex","ETHUSD",1732026297736,0.2380241,3087.5,3087.0,3.23932]
["bitfinex","ETHUSD",1732026298040,0.05237336,3087.6,3087.0,6.47864]
["bitfinex","ETHUSD",1732026298041,0.23798527,3087.4,3087.0,6.47864]
["bitfinex","ETHUSD",1732026298243,0.23798527,3087.3,3086.5,3.23987]
["bitfinex","ETHUSD",1732026298397,0.29032291,3087.3,3087.0,3.23938]
["bitfinex","ETHUSD",1732026298746,0.23794165,3087.2,3086.7,6.47928]
["bitfinex","ETHUSD",1732026298944,0.23794165,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1732026299126,0.23794165,3087.0,3085.6,0.1417608]
["bitfinex","ETHUSD",1732026299449,3.47750165,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1732026299739,0.23794165,3086.8,3086.3,3.24005]
["bitfinex","ETHUSD",1732026299950,0.23794165,3086.7,3086.3,6.48009]
["bitfinex","ETHUSD",1732026300237,0.23794165,3086.7,3086.4,3.23998]
["bitfinex","ETHUSD",1732026300438,0.23794165,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1732026300609,3.2388,3087.6,3086.9,3.23949]
["bitfinex","ETHUSD",1732026300811,0.23784274,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1732026301024,0.23784316,3087.4,3086.9,3.23945]
["bitfinex","ETHUSD",1732026301291,0.23784316,3087.3,3087.1,3.23926]
["bitfinex","ETHUSD",1732026301545,0.05226692,3087.3,3087.2,4.05758]
["bitfinex","ETHUSD",1732026301703,2.14342,3089.2,3088.3,0.8184]
["bitfinex","ETHUSD",1732026301900,0.23791325,3089.1,3088.8,3.23747]
["bitfinex","ETHUSD",1732026302248,0.23791325,3089.0,3088.7,3.23752]
["bitfinex","ETHUSD",1732026302450,0.23791325,3089.0,3088.5,3.23776]
["bitfinex","ETHUSD",1732026302451,3.2376,3088.8,3088.1,3.23816]
["bitfinex","ETHUSD",1732026302657,3.23778,3088.6,3087.9,3.23837]
["bitfinex","ETHUSD",1732026302798,0.23791325,3088.5,3087.6,3.23869]
["bitfinex","ETHUSD",1732026303000,3.2381,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1732026303365,0.23791325,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1732026303644,0.23791325,3088.1,3087.6,3.23869]
["bitfinex","ETHUSD",1732026303816,0.23791325,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1732026304137,3.23787,3088.5,3087.9,3.23838]
["bitfinex","ETHUSD",1732026304336,0.23785714,3088.4,3087.9,3.23838]
["bitfinex","ETHUSD",1732026304552,0.23785714,3088.3,3087.6,0.36844178]
["bitfinex","ETHUSD",1732026304842,0.23785714,3088.2,3087.9,3.23835]
["bitfinex","ETHUSD",1732026305050,0.23785714,3088.4,3087.9,3.23835]
["bitfinex","ETHUSD",1732026305256,0.23785757,3088.3,3087.9,3.23835]
["bitfinex","ETHUSD",1732026305553,3.23743,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1732026305767,3.23743,3088.9,3088.2,3.23813]
["bitfinex","ETHUSD",1732026305768,0.23796709,3088.8,3088.4,3.23791]
["bitfinex","ETHUSD",1732026306056,0.23796709,3088.7,3088.5,3.23779]
["bitfinex","ETHUSD",1732026306358,0.23796709,3088.6,3088.4,3.23791]
["bitfinex","ETHUSD",1732026306557,6.47642,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1732026306851,0.23796709,3088.1,3087.6,3.23869]
["bitfinex","ETHUSD",1732026307062,0.23796709,3088.1,3087.3,0.8542]
["bitfinex","ETHUSD",1732026307063,0.23796614,3088.0,3087.7,3.23864]
["bitfinex","ETHUSD",1732026307210,0.23796614,3087.9,3087.7,3.23864]
["bitfinex","ETHUSD",1732026307417,2.14342,3088.3,3087.1,3.23918]
["bitfinex","ETHUSD",1732026307611,3.29088964,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1732026307815,0.23805433,3087.7,3087.2,3.23912]
["bitfinex","ETHUSD",1732026308014,0.29047758,3087.7,3087.3,3.23899]
["bitfinex","ETHUSD",1732026308238,0.05242325,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1732026308414,0.05242325,3087.7,3087.6,4.752323]
["bitfinex","ETHUSD",1732026308630,3.23774,3088.6,3087.8,3.23844]
["bitfinex","ETHUSD",1732026308831,0.23812324,3088.5,3088.1,3.23816]
["bitfinex","ETHUSD",1732026309144,0.23812324,3088.4,3088.1,3.23816]
["bitfinex","ETHUSD",1732026309340,0.23812324,3088.3,3087.6,0.8658]
["bitfinex","ETHUSD",1732026309658,0.23812324,3088.3,3087.8,3.23848]
["bitfinex","ETHUSD",1732026309659,0.23812324,3088.2,3087.8,3.23848]
["bitfinex","ETHUSD",1732026309857,0.05063462,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1732026310065,0.23820877,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1732026310270,0.23822061,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1732026310477,3.23743,3088.9,3087.7,3.649066]
["bitfinex","ETHUSD",1732026310478,0.23822381,3088.7,3087.8,3.23855]
["bitfinex","ETHUSD",1732026310755,0.23822381,3088.6,3087.8,3.6900366]
["bitfinex","ETHUSD",1732026310939,0.28888874,3088.6,3088.3,3.23794]
["bitfinex","ETHUSD",1732026311140,3.237,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1732026311341,3.237,3089.3,3087.8,0.4514866]
["bitfinex","ETHUSD",1732026311342,3.47534226,3089.2,3088.6,3.23764]
["bitfinex","ETHUSD",1732026311543,0.23824226,3089.1,3088.6,3.23764]
["bitfinex","ETHUSD",1732026311746,0.23824226,3089.0,3088.7,3.23754]
["bitfinex","ETHUSD",1732026311944,0.23824226,3088.9,3088.8,3.23749]
["bitfinex","ETHUSD",1732026312143,0.64321425,3089.3,3088.2,4.05499]
["bitfinex","ETHUSD",1732026312345,0.64321425,3089.3,3089.0,3.23722]
["bitfinex","ETHUSD",1732026312566,0.64321425,3089.3,3088.3,3.6758119]
["bitfinex","ETHUSD",1732026312878,0.64321425,3089.3,3087.5,6.8640231]
["bitfinex","ETHUSD",1732026312879,0.23840712,3089.2,3088.1,3.23818]
["bitfinex","ETHUSD",1732026313039,0.64321425,3089.3,3088.1,3.23817]
["bitfinex","ETHUSD",1732026313040,3.23768,3088.7,3088.1,3.23817]
["bitfinex","ETHUSD",1732026313243,3.47620712,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1732026313435,3.23788,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1732026313636,3.23762,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1732026313842,3.23741,3088.9,3087.8,0.8054]
["bitfinex","ETHUSD",1732026313843,0.23836918,3088.6,3088.1,3.23816]
["bitfinex","ETHUSD",1732026314088,3.0,3089.0,3088.4,3.23783]
["bitfinex","ETHUSD",1732026314368,3.23756,3088.8,3088.1,3.23813]
["bitfinex","ETHUSD",1732026314580,3.23739,3088.9,3088.3,3.23795]
["bitfinex","ETHUSD",1732026314741,3.23713,3089.2,3088.3,3.23795]
["bitfinex","ETHUSD",1732026314742,0.23830994,3088.8,3088.3,3.23795]
["bitfinex","ETHUSD",1732026314944,3.0,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1732026315247,3.0,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1732026315248,0.2382938,3088.9,3088.3,3.23794]
["bitfinex","ETHUSD",1732026315449,3.0,3089.1,3088.5,3.23776]
["bitfinex","ETHUSD",1732026315661,0.23828115,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1732026315826,0.63507587,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1732026316032,0.23830457,3089.3,3088.9,3.23739]
["bitfinex","ETHUSD",1732026316339,0.23830457,3089.3,3089.1,3.23718]
["bitfinex","ETHUSD",1732026316671,3.23678,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1732026316868,3.6251731,3089.9,3088.6,0.8329]
["bitfinex","ETHUSD",1732026316869,3.23714,3089.2,3088.6,0.8329]
["bitfinex","ETHUSD",1732026317169,6.47431,3089.2,3088.5,3.23775]
["bitfinex","ETHUSD",1732026317377,3.23737,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1732026317663,3.23737,3089.0,3088.3,3.23793]
["bitfinex","ETHUSD",1732026317867,3.23692,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1732026318032,3.23692,3089.4,3088.2,0.7985]
["bitfinex","ETHUSD",1732026318033,3.23692,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1732026318232,6.47347,3089.6,3088.9,6.47468]
["bitfinex","ETHUSD",1732026318578,6.47347,3089.6,3088.4,3.23788]
["bitfinex","ETHUSD",1732026318579,3.23695,3089.4,3088.7,3.23755]
["bitfinex","ETHUSD",1732026318879,3.23702,3089.3,3088.7,3.561305]
["bitfinex","ETHUSD",1732026319029,9.8615931,3089.9,3088.8,3.23743]
["bitfinex","ETHUSD",1732026319030,3.23689,3089.4,3088.8,3.23743]
["bitfinex","ETHUSD",1732026319232,3.23699,3089.3,3088.8,3.23743]
["bitfinex","ETHUSD",1732026319478,3.23645,3089.8,3088.7,3.23753]
["bitfinex","ETHUSD",1732026319768,3.23687,3089.4,3088.9,3.23736]
["bitfinex","ETHUSD",1732026319933,3.23821188,3089.7,3088.7,3.23753]
["bitfinex","ETHUSD",1732026319934,3.23685,3089.5,3088.7,3.23753]
["bitfinex","ETHUSD",1732026320144,0.2382522,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1732026320385,2.15342,3090.3,3088.9,3.23737]
["bitfinex","ETHUSD",1732026320386,3.23619,3090.1,3089.3,3.23696]
["bitfinex","ETHUSD",1732026320693,3.23619,3090.1,3089.2,0.8332]
["bitfinex","ETHUSD",1732026320694,0.23823131,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1732026320858,0.23823131,3090.0,3089.7,3.23653]
["bitfinex","ETHUSD",1732026321056,3.23599,3090.3,3089.7,3.2365]
["bitfinex","ETHUSD",1732026321457,3.23578,3090.5,3089.7,3.23654]
["bitfinex","ETHUSD",1732026321700,0.23827458,3090.4,3089.8,3.23637]
["bitfinex","ETHUSD",1732026321850,0.23827458,3090.4,3089.9,3.23629]
["bitfinex","ETHUSD",1732026322181,3.23553,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1732026322485,3.89496453,3090.9,3090.1,3.23613]
["bitfinex","ETHUSD",1732026322486,0.04747714,3090.6,3090.2,3.23597]
["bitfinex","ETHUSD",1732026322670,3.89496453,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1732026322879,0.2856904,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1732026323042,0.04747714,3090.8,3090.4,3.23581]
["bitfinex","ETHUSD",1732026323544,3.23478,3091.4,3090.2,0.405393]
["bitfinex","ETHUSD",1732026323899,3.23501,3091.2,3090.7,3.23551]
["bitfinex","ETHUSD",1732026324181,3.23495,3091.3,3090.5,3.23571]
["bitfinex","ETHUSD",1732026324382,3.6251731,3091.5,3090.5,3.23571]
["bitfinex","ETHUSD",1732026324383,3.23516,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1732026324584,3.23537,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1732026324745,3.23519,3091.0,3090.0,0.8178]
["bitfinex","ETHUSD",1732026325090,3.23519,3091.0,3089.8,3.23638]
["bitfinex","ETHUSD",1732026325091,3.23576,3090.5,3089.8,3.23638]
["bitfinex","ETHUSD",1732026325380,3.23579,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1732026325585,3.23579,3090.5,3089.9,4.0025176]
["bitfinex","ETHUSD",1732026325744,3.23552,3090.7,3089.9,3.23627]
["bitfinex","ETHUSD",1732026325944,3.23533,3090.9,3090.3,3.23586]
["bitfinex","ETHUSD",1732026326141,3.23512,3091.1,3090.3,3.23586]
["bitfinex","ETHUSD",1732026326341,7.27236654,3091.5,3090.3,3.23586]
["bitfinex","ETHUSD",1732026326677,3.2353,3090.9,3090.3,3.23586]
["bitfinex","ETHUSD",1732026326862,3.2353,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1732026327189,3.23478,3091.4,3090.5,0.8174]
["bitfinex","ETHUSD",1732026327391,3.23505,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1732026327578,3.23505,3091.2,3090.5,4.05312]
["bitfinex","ETHUSD",1732026327579,3.23521,3091.0,3090.5,4.05312]
["bitfinex","ETHUSD",1732026327897,3.23531,3090.9,3090.1,3.23606]
["bitfinex","ETHUSD",1732026328180,3.23559,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1732026328396,3.23563,3090.6,3089.8,0.8174]
["bitfinex","ETHUSD",1732026328575,3.2359,3090.4,3089.9,3.23632]
["bitfinex","ETHUSD",1732026328993,3.23541,3090.8,3090.1,3.23606]
["bitfinex","ETHUSD",1732026329288,3.23541,3090.8,3090.2,3.23595]
["bitfinex","ETHUSD",1732026329849,3.23562,3090.6,3089.8,0.8174]
["bitfinex","ETHUSD",1732026330048,3.23577,3090.5,3089.5,0.8247]
["bitfinex","ETHUSD",1732026330249,3.23562,3090.6,3089.9,3.23628]
["bitfinex","ETHUSD",1732026330449,3.23596,3090.3,3089.7,3.23651]
["bitfinex","ETHUSD",1732026331088,3.23596,3090.3,3089.7,6.473]
["bitfinex","ETHUSD",1732026331292,3.23573,3090.5,3089.7,3.23649]
["bitfinex","ETHUSD",1732026331505,3.23573,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1732026331669,6.47113,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1732026331864,3.23584,3090.4,3089.9,3.23628]
["bitfinex","ETHUSD",1732026332201,3.23584,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1732026332497,3.23584,3090.4,3089.9,3.23633]
["bitfinex","ETHUSD",1732026333199,3.23584,3090.4,3089.7,6.47297]
["bitfinex","ETHUSD",1732026333396,3.23584,3090.4,3089.8,3.23642]
["bitfinex","ETHUSD",1732026333579,3.23562,3090.6,3089.9,3.23628]
["bitfinex","ETHUSD",1732026333785,3.23552,3090.7,3090.0,3.23618]
["bitfinex","ETHUSD",1732026334363,3.23534,3090.9,3090.2,3.23596]
["bitfinex","ETHUSD",1732026334564,3.23527,3091.0,3090.5,3.2357]
["bitfinex","ETHUSD",1732026334912,12.14486,3091.4,3090.2,0.8343]
["bitfinex","ETHUSD",1732026335200,0.23755902,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1732026335369,3.23486,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1732026335769,0.23761082,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1732026335996,3.2343,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1732026335997,0.23764696,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1732026336216,0.23752996,3091.7,3091.3,3.23487]
["bitfinex","ETHUSD",1732026336366,3.23437,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1732026336701,3.2343,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1732026336906,3.2343,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1732026337064,3.23409,3092.1,3090.9,0.816]
["bitfinex","ETHUSD",1732026337259,0.23754103,3092.0,3091.6,3.23456]
["bitfinex","ETHUSD",1732026337509,3.51791376,3092.0,3091.4,3.23468]
["bitfinex","ETHUSD",1732026337666,3.28037273,3092.0,3091.4,6.46937]
["bitfinex","ETHUSD",1732026337859,3.28038273,3092.0,3091.2,3.23492]
["bitfinex","ETHUSD",1732026338160,0.04620273,3092.0,3091.5,3.2346]
["bitfinex","ETHUSD",1732026338365,0.04620273,3092.0,3091.4,3.23467]
["bitfinex","ETHUSD",1732026338589,3.28036273,3092.0,3091.4,3.23467]
["bitfinex","ETHUSD",1732026338949,0.04620273,3092.0,3091.1,3.23503]
["bitfinex","ETHUSD",1732026339095,3.6251731,3091.9,3090.7,6.47086]
["bitfinex","ETHUSD",1732026339293,3.23502,3091.2,3090.5,7.27833]
["bitfinex","ETHUSD",1732026339511,3.0,3091.8,3090.7,3.23542]
["bitfinex","ETHUSD",1732026339715,3.23495,3091.3,3090.5,4.04264]
["bitfinex","ETHUSD",1732026339910,3.23472,3091.5,3090.7,3.23543]
["bitfinex","ETHUSD",1732026340134,0.2375886,3091.4,3091.1,3.235]
["bitfinex","ETHUSD",1732026340339,0.04628163,3091.4,3091.1,3.235]
["bitfinex","ETHUSD",1732026340553,3.23451,3091.7,3091.1,6.47001]
["bitfinex","ETHUSD",1732026340698,3.23451,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1732026340900,6.23422,3092.0,3091.2,3.23497]
["bitfinex","ETHUSD",1732026341207,3.23437,3091.8,3091.1,3.235]
["bitfinex","ETHUSD",1732026341413,0.23777547,3091.7,3091.1,3.235]
["bitfinex","ETHUSD",1732026342041,0.04628163,3091.6,3091.1,6.47006]
["bitfinex","ETHUSD",1732026342335,0.04628163,3091.6,3091.2,3.23495]
["bitfinex","ETHUSD",1732026342634,3.23437,3091.8,3091.2,3.23495]
["bitfinex","ETHUSD",1732026342837,0.04633866,3091.5,3090.8,0.3639713]
["bitfinex","ETHUSD",1732026343023,3.23437,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1732026343201,0.0463168,3091.4,3091.2,3.23497]
["bitfinex","ETHUSD",1732026343399,3.23437,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1732026343709,0.2378552,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1732026343923,3.23415,3092.0,3091.2,4.363967]
["bitfinex","ETHUSD",1732026344136,0.0463168,3091.6,3091.3,3.23487]
["bitfinex","ETHUSD",1732026344515,3.23426,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1732026344820,0.0463168,3091.8,3091.3,0.404047]
["bitfinex","ETHUSD",1732026345124,0.04632725,3091.7,3091.3,3.23487]
["bitfinex","ETHUSD",1732026345331,0.04632725,3091.7,3091.2,0.8055]
["bitfinex","ETHUSD",1732026345509,3.23484,3091.4,3090.9,0.8011]
["bitfinex","ETHUSD",1732026345711,3.23512,3091.1,3090.6,4.0156]
["bitfinex","ETHUSD",1732026345936,3.23499,3091.2,3090.6,4.01554]
["bitfinex","ETHUSD",1732026346147,0.04632725,3091.0,3090.9,3.2353]
["bitfinex","ETHUSD",1732026346295,0.04632725,3091.0,3090.9,3.88236]
["bitfinex","ETHUSD",1732026346498,3.0,3092.2,3091.3,3.23482]
["bitfinex","ETHUSD",1732026346499,3.23433,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1732026346699,0.23815152,3091.8,3091.3,3.23478]
["bitfinex","ETHUSD",1732026347438,3.23428,3091.9,3091.3,3.23478]
["bitfinex","ETHUSD",1732026347439,0.23815152,3091.7,3091.3,3.23478]
["bitfinex","ETHUSD",1732026347839,0.23815152,3091.6,3091.3,3.23478]
["bitfinex","ETHUSD",1732026348045,3.23428,3091.9,3091.3,3.23478]
["bitfinex","ETHUSD",1732026348342,0.23827584,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1732026348548,0.23827584,3091.7,3091.4,3.23477]
["bitfinex","ETHUSD",1732026348868,6.23394,3092.2,3091.0,3.23512]
["bitfinex","ETHUSD",1732026348996,3.23475,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1732026349330,3.23501,3091.2,3090.6,4.01553]
["bitfinex","ETHUSD",1732026349644,3.4733415,3091.1,3090.6,4.417106]
["bitfinex","ETHUSD",1732026349798,3.2351,3091.1,3090.6,4.417106]
["bitfinex","ETHUSD",1732026350304,0.23835637,3091.0,3090.7,3.2355]
["bitfinex","ETHUSD",1732026350499,4.1751731,3091.9,3090.6,4.417106]
["bitfinex","ETHUSD",1732026350500,4.1751731,3091.9,3090.6,0.78]
["bitfinex","ETHUSD",1732026350742,3.2347,3091.5,3090.7,3.23545]
["bitfinex","ETHUSD",1732026350901,0.23855828,3091.4,3090.3,3.23587]
["bitfinex","ETHUSD",1732026351241,6.47034,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1732026351451,3.47384828,3091.0,3090.3,3.23584]
["bitfinex","ETHUSD",1732026351653,0.23855828,3090.9,3090.2,0.8238]
["bitfinex","ETHUSD",1732026351866,3.23558,3090.7,3090.2,4.05974]
["bitfinex","ETHUSD",1732026351998,0.23855828,3090.6,3090.2,4.05974]
["bitfinex","ETHUSD",1732026352309,0.23855828,3090.6,3090.3,3.23592]
["bitfinex","ETHUSD",1732026352310,0.28433506,3090.6,3090.3,3.23592]
["bitfinex","ETHUSD",1732026352509,0.28433506,3090.6,3090.2,4.05974]
["bitfinex","ETHUSD",1732026352510,3.28139678,3090.6,3090.2,0.8238]
["bitfinex","ETHUSD",1732026353046,0.04577678,3090.6,3090.2,0.8238]
["bitfinex","ETHUSD",1732026353249,0.23870289,3090.5,3090.2,0.8238]
["bitfinex","ETHUSD",1732026353407,0.04577678,3090.6,3090.2,4.05981]
["bitfinex","ETHUSD",1732026353608,3.23545,3090.8,3090.2,4.05981]
["bitfinex","ETHUSD",1732026353835,0.04577678,3090.5,3090.2,4.05981]
["bitfinex","ETHUSD",1732026354053,3.23545,3090.8,3090.2,4.05981]
["bitfinex","ETHUSD",1732026354262,0.04577678,3090.4,3089.9,3.23631]
["bitfinex","ETHUSD",1732026354460,3.23598,3090.3,3089.7,4.05252]
["bitfinex","ETHUSD",1732026354620,3.52035636,3090.3,3089.8,3.23639]
["bitfinex","ETHUSD",1732026354826,0.23867942,3090.2,3089.7,7.28902]
["bitfinex","ETHUSD",1732026355020,0.04569504,3090.2,3089.7,4.0525]
["bitfinex","ETHUSD",1732026355263,0.23868485,3090.1,3089.7,3.23647]
["bitfinex","ETHUSD",1732026355570,0.04569504,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1732026355721,3.23598,3090.3,3089.7,6.47304]
["bitfinex","ETHUSD",1732026355923,0.04569504,3090.0,3089.7,6.47304]
["bitfinex","ETHUSD",1732026356155,3.23585,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1732026356459,7.36551893,3095.5,3089.6,3.23665]
["bitfinex","ETHUSD",1732026356460,3.47458762,3090.3,3089.6,3.23665]
["bitfinex","ETHUSD",1732026356621,3.23615,3090.1,3089.4,0.7852]
["bitfinex","ETHUSD",1732026356820,3.47494762,3090.0,3089.4,4.02198]
["bitfinex","ETHUSD",1732026357050,0.23865762,3089.9,3089.4,4.02198]
["bitfinex","ETHUSD",1732026357251,0.23865762,3089.8,3089.6,3.23665]
["bitfinex","ETHUSD",1732026357452,3.23615,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1732026357698,0.23855676,3090.0,3089.6,3.23665]
["bitfinex","ETHUSD",1732026358051,6.47237,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1732026358251,3.23615,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1732026360195,3.23599,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1732026360397,3.47450197,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1732026360601,3.23604,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1732026360782,3.23604,3090.2,3089.6,6.47316]
["bitfinex","ETHUSD",1732026360996,6.23563,3090.6,3090.0,3.23618]
["bitfinex","ETHUSD",1732026361292,0.23842982,3090.5,3090.1,3.23612]
["bitfinex","ETHUSD",1732026361497,0.63098973,3090.7,3089.8,3.23645]
["bitfinex","ETHUSD",1732026361711,0.23848081,3090.6,3090.3,3.23589]
["bitfinex","ETHUSD",1732026361860,3.6251731,3091.1,3089.7,0.8273]
["bitfinex","ETHUSD",1732026362205,3.23601,3090.3,3089.7,4.0638]
["bitfinex","ETHUSD",1732026362502,3.47455254,3090.2,3089.7,4.0638]
["bitfinex","ETHUSD",1732026362803,3.47455254,3090.2,3089.5,3.23673]
["bitfinex","ETHUSD",1732026362804,3.23625,3090.0,3089.5,3.23673]
["bitfinex","ETHUSD",1732026363096,3.28164108,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1732026363308,3.23588,3090.4,3089.6,3.23665]
["bitfinex","ETHUSD",1732026363469,0.04550108,3090.0,3089.7,3.23655]
["bitfinex","ETHUSD",1732026363680,3.23609,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1732026363907,3.23609,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1732026363908,0.04550108,3089.9,3089.5,3.23669]
["bitfinex","ETHUSD",1732026364065,3.23609,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1732026364261,0.04552104,3089.8,3089.6,3.23665]
["bitfinex","ETHUSD",1732026364594,3.0,3090.9,3089.6,3.23666]
["bitfinex","ETHUSD",1732026364780,0.04552104,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1732026364988,3.23583,3090.4,3089.9,3.23629]
["bitfinex","ETHUSD",1732026365184,3.23588,3090.4,3089.9,3.23629]
["bitfinex","ETHUSD",1732026365385,0.23848614,3090.3,3089.9,3.23629]
["bitfinex","ETHUSD",1732026365591,3.47450614,3090.3,3089.7,3.2365]
["bitfinex","ETHUSD",1732026365760,3.23588,3090.4,3089.7,3.2365]
["bitfinex","ETHUSD",1732026365968,3.23607,3090.2,3089.7,3.2365]
["bitfinex","ETHUSD",1732026366170,3.236,3090.3,3089.7,3.2365]
["bitfinex","ETHUSD",1732026366476,0.23846303,3090.2,3089.9,3.23625]
["bitfinex","ETHUSD",1732026366661,0.23846303,3090.2,3089.7,0.647326]
["bitfinex","ETHUSD",1732026366662,3.23556,3090.7,3090.1,3.23604]
["bitfinex","ETHUSD",1732026366865,0.23850266,3090.6,3090.3,3.23593]
["bitfinex","ETHUSD",1732026367073,3.23536,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1732026367301,0.23854404,3090.8,3090.3,3.23593]
["bitfinex","ETHUSD",1732026367520,0.28407937,3090.8,3090.3,6.4718]
["bitfinex","ETHUSD",1732026367793,0.04553533,3090.8,3090.6,3.23557]
["bitfinex","ETHUSD",1732026367991,3.23489,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1732026368208,0.23860616,3091.2,3090.8,3.23538]
["bitfinex","ETHUSD",1732026368406,0.23860616,3091.1,3090.8,3.23538]
["bitfinex","ETHUSD",1732026368716,3.2348,3091.4,3090.7,3.23543]
["bitfinex","ETHUSD",1732026368953,3.47357927,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1732026369058,3.23492,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1732026369262,3.23492,3091.3,3090.7,6.47088]
["bitfinex","ETHUSD",1732026369530,0.23869884,3091.2,3090.7,3.23543]
["bitfinex","ETHUSD",1732026369664,0.23869884,3091.2,3090.5,3.23566]
["bitfinex","ETHUSD",1732026369665,3.47370884,3091.2,3090.5,3.23562]
["bitfinex","ETHUSD",1732026369871,3.23525,3091.0,3090.3,3.23593]
["bitfinex","ETHUSD",1732026370179,3.23506,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1732026370384,0.2386265,3091.1,3090.6,3.23555]
["bitfinex","ETHUSD",1732026370559,3.4737965,3091.1,3090.6,3.23555]
["bitfinex","ETHUSD",1732026370763,0.2386265,3091.0,3090.6,3.23555]
["bitfinex","ETHUSD",1732026370965,0.2386265,3091.0,3090.2,0.7808]
["bitfinex","ETHUSD",1732026371160,3.23483,3091.4,3090.3,3.23593]
["bitfinex","ETHUSD",1732026371405,0.2384968,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1732026371904,3.23508,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1732026372199,3.23508,3091.2,3090.7,3.23548]
["bitfinex","ETHUSD",1732026372402,3.23508,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1732026372715,0.23831698,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1732026372915,3.23481,3091.4,3090.9,3.2353]
["bitfinex","ETHUSD",1732026373102,0.23826664,3091.3,3090.9,3.2353]
["bitfinex","ETHUSD",1732026373429,0.65902281,3091.7,3091.1,3.235]
["bitfinex","ETHUSD",1732026373629,0.65902281,3091.7,3091.4,3.23477]
["bitfinex","ETHUSD",1732026373630,0.23825624,3091.6,3091.4,3.23477]
["bitfinex","ETHUSD",1732026373792,0.65902281,3091.7,3091.5,3.23467]
["bitfinex","ETHUSD",1732026374128,3.23411,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1732026374313,3.47252544,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1732026374477,0.23829544,3091.9,3091.0,0.8315]
["bitfinex","ETHUSD",1732026374678,3.23422,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1732026374920,3.47251147,3091.9,3091.2,3.23492]
["bitfinex","ETHUSD",1732026375078,3.23447,3091.7,3091.0,4.473288]
["bitfinex","ETHUSD",1732026375272,3.23447,3091.7,3091.0,4.0666]
["bitfinex","ETHUSD",1732026375514,3.23458,3091.6,3091.0,4.06665]
["bitfinex","ETHUSD",1732026375818,3.2343,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1732026375990,3.47271157,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1732026376198,3.23437,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1732026376515,3.2343,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1732026376679,3.88476584,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1732026376873,3.23426,3091.9,3091.4,3.23468]
["bitfinex","ETHUSD",1732026377321,7.11886584,3092.1,3091.4,3.23468]
["bitfinex","ETHUSD",1732026377630,7.11886584,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1732026377921,3.47244784,3092.0,3091.4,3.23468]
["bitfinex","ETHUSD",1732026378075,3.23415,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1732026378583,3.23415,3092.0,3091.4,3.23468]
["bitfinex","ETHUSD",1732026378806,3.23415,3092.0,3091.5,3.23464]
["bitfinex","ETHUSD",1732026379717,6.46839,3092.0,3091.3,3.23479]
["bitfinex","ETHUSD",1732026379879,3.23415,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1732026380079,0.65067584,3092.1,3091.4,3.23474]
["bitfinex","ETHUSD",1732026380283,3.47250196,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1732026380519,3.23423,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1732026381096,3.23423,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1732026381294,3.23499,3091.2,3091.0,0.8315]
["bitfinex","ETHUSD",1732026381506,3.23521,3091.0,3090.6,0.8377]
["bitfinex","ETHUSD",1732026381722,2.93822444,3091.8,3090.6,0.8377]
["bitfinex","ETHUSD",1732026381931,3.23811904,3091.7,3090.6,0.8377]
["bitfinex","ETHUSD",1732026382084,3.23498,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1732026382380,0.04429935,3091.2,3090.6,4.07325]
["bitfinex","ETHUSD",1732026382585,3.2351,3091.1,3090.6,4.07325]
["bitfinex","ETHUSD",1732026383115,0.04429935,3091.0,3090.6,4.07325]
["bitfinex","ETHUSD",1732026383315,0.04429935,3091.0,3090.6,4.07324]
["bitfinex","ETHUSD",1732026383529,3.23503,3091.2,3090.6,0.8377]
["bitfinex","ETHUSD",1732026383822,2.93822444,3091.8,3090.6,0.8377]
["bitfinex","ETHUSD",1732026383823,3.23479,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1732026384129,0.04429935,3091.1,3090.9,3.23528]
["bitfinex","ETHUSD",1732026384430,3.23453,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1732026384633,3.23449,3091.7,3091.3,0.323497]
["bitfinex","ETHUSD",1732026384835,3.23449,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1732026385133,3.23449,3091.7,3089.5,6.47352]
["bitfinex","ETHUSD",1732026385134,3.23551,3090.7,3089.5,6.47352]
["bitfinex","ETHUSD",1732026385286,3.23551,3090.7,3089.4,1.34905452]
["bitfinex","ETHUSD",1732026385287,3.23535,3090.9,3089.7,4.05173]
["bitfinex","ETHUSD",1732026385483,3.23517,3091.1,3090.5,3.23568]
["bitfinex","ETHUSD",1732026385687,0.23809674,3091.0,3090.6,3.559158]
["bitfinex","ETHUSD",1732026386016,3.23472,3091.5,3090.7,3.23545]
["bitfinex","ETHUSD",1732026386214,3.23458,3091.6,3090.7,3.23545]
["bitfinex","ETHUSD",1732026386401,3.23467,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1732026386733,3.0,3091.6,3090.9,3.23524]
["bitfinex","ETHUSD",1732026386887,3.23451,3091.7,3091.1,3.235]
["bitfinex","ETHUSD",1732026387092,3.23451,3091.7,3091.2,0.8263]
["bitfinex","ETHUSD",1732026387418,3.23452,3091.7,3091.2,0.8263]
["bitfinex","ETHUSD",1732026387932,3.23447,3091.7,3091.2,4.06121]
["bitfinex","ETHUSD",1732026388133,3.23447,3091.7,3091.2,4.467331]
["bitfinex","ETHUSD",1732026388537,3.23441,3091.8,3091.2,4.467311]
["bitfinex","ETHUSD",1732026388826,3.23435,3091.9,3091.2,4.467311]
["bitfinex","ETHUSD",1732026388993,3.23447,3091.7,3091.3,0.4467311]
["bitfinex","ETHUSD",1732026389434,3.23447,3091.7,3091.2,1.232421]
["bitfinex","ETHUSD",1732026389613,3.23437,3091.8,3091.2,1.232421]
["bitfinex","ETHUSD",1732026389821,6.46881,3091.8,3091.2,4.467391]
["bitfinex","ETHUSD",1732026390017,3.23437,3091.8,3091.3,0.4467391]
["bitfinex","ETHUSD",1732026390230,3.2342,3092.0,3091.3,0.4467391]
["bitfinex","ETHUSD",1732026390535,0.23863087,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1732026390729,0.23863087,3091.9,3091.5,0.36814991]
["bitfinex","ETHUSD",1732026391316,0.23863087,3091.9,3091.3,0.4467391]
["bitfinex","ETHUSD",1732026391521,3.2344,3091.8,3091.3,3.6815591]
["bitfinex","ETHUSD",1732026391725,3.23429,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1732026392033,3.23429,3091.9,3091.5,0.36814991]
["bitfinex","ETHUSD",1732026392645,3.23429,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1732026393445,3.23455,3091.7,3091.3,0.4467391]
["bitfinex","ETHUSD",1732026393739,3.23860308,3091.6,3090.8,0.8348]
["bitfinex","ETHUSD",1732026393947,3.23551,3090.7,3090.5,0.8348]
["bitfinex","ETHUSD",1732026394307,6.47068,3090.9,3090.5,0.8348]
["bitfinex","ETHUSD",1732026394507,3.23523,3091.0,3090.5,4.07045]
["bitfinex","ETHUSD",1732026394707,3.23515,3091.1,3090.5,0.8348]
["bitfinex","ETHUSD",1732026394708,3.23531,3090.9,3090.5,0.8348]
["bitfinex","ETHUSD",1732026394908,3.23515,3091.1,3090.5,1.2742047]
["bitfinex","ETHUSD",1732026395118,3.23526,3091.0,3090.5,0.8348]
["bitfinex","ETHUSD",1732026395646,3.23518,3091.1,3090.5,4.07051]
["bitfinex","ETHUSD",1732026395850,6.47034,3091.1,3090.5,4.07051]
["bitfinex","ETHUSD",1732026396153,3.23516,3091.1,3090.5,4.07051]
["bitfinex","ETHUSD",1732026396474,0.23906354,3091.0,3090.5,4.07051]
["bitfinex","ETHUSD",1732026397477,0.04422868,3090.9,3090.5,4.07051]
["bitfinex","ETHUSD",1732026397627,0.23919264,3090.9,3090.5,4.07051]
["bitfinex","ETHUSD",1732026397828,0.04422868,3090.8,3090.5,0.8348]
["bitfinex","ETHUSD",1732026398066,0.04422868,3090.8,3090.6,3.23561]
["bitfinex","ETHUSD",1732026398278,0.04422868,3090.8,3090.5,0.8348]
["bitfinex","ETHUSD",1732026398279,3.23472,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1732026398434,3.47420638,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1732026398632,0.23936638,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1732026398838,0.23936638,3091.2,3090.8,3.23534]
["bitfinex","ETHUSD",1732026399146,3.23472,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1732026399358,0.23938823,3091.4,3091.3,3.23482]
["bitfinex","ETHUSD",1732026399664,3.23434,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1732026399972,0.23938607,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1732026400140,0.23938607,3091.7,3091.4,3.23477]
["bitfinex","ETHUSD",1732026400488,3.23432,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1732026400645,0.23938641,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1732026400841,0.23938641,3091.7,3091.3,3.23486]
["bitfinex","ETHUSD",1732026401035,0.23938641,3091.6,3091.3,3.2348]
["bitfinex","ETHUSD",1732026401281,3.23432,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1732026401504,0.23937428,3091.8,3091.3,3.2348]
["bitfinex","ETHUSD",1732026401693,0.23937428,3091.7,3090.9,4.402544]
["bitfinex","ETHUSD",1732026401832,3.23472,3091.5,3090.9,4.07901]
["bitfinex","ETHUSD",1732026402144,0.23937428,3091.4,3090.9,4.810456]
["bitfinex","ETHUSD",1732026402344,0.23937428,3091.3,3090.9,4.07901]
["bitfinex","ETHUSD",1732026402567,3.23453,3091.7,3091.1,3.235]
["bitfinex","ETHUSD",1732026402762,3.47403912,3091.6,3091.1,3.235]
["bitfinex","ETHUSD",1732026402961,0.23946912,3091.5,3091.1,3.235]
["bitfinex","ETHUSD",1732026403158,0.23946912,3091.4,3091.2,3.23494]
["bitfinex","ETHUSD",1732026403345,3.23443,3091.8,3091.2,3.23494]
["bitfinex","ETHUSD",1732026403551,0.2394141,3091.7,3091.3,3.23482]
["bitfinex","ETHUSD",1732026403745,0.2394141,3091.6,3091.3,3.23482]
["bitfinex","ETHUSD",1732026403949,3.23428,3091.9,3090.8,3.23535]
["bitfinex","ETHUSD",1732026403950,3.23484,3091.4,3090.8,3.23535]
["bitfinex","ETHUSD",1732026404133,0.2394141,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1732026404340,0.2394141,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1732026404685,0.23938948,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1732026404984,0.23938948,3091.2,3090.7,3.23551]
["bitfinex","ETHUSD",1732026405184,3.23478,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1732026405387,0.23936667,3091.3,3091.0,3.23512]
["bitfinex","ETHUSD",1732026405535,3.23451,3091.7,3091.0,3.23512]
["bitfinex","ETHUSD",1732026405739,3.47398171,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1732026406091,0.23936171,3091.5,3091.0,3.23513]
["bitfinex","ETHUSD",1732026406376,0.23936171,3091.4,3091.1,3.23503]
["bitfinex","ETHUSD",1732026406681,0.23942614,3091.3,3090.9,3.23524]
["bitfinex","ETHUSD",1732026406866,0.23942614,3091.2,3090.9,3.23524]
["bitfinex","ETHUSD",1732026407047,3.2347,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1732026407251,0.23942159,3091.4,3090.9,3.2353]
["bitfinex","ETHUSD",1732026407442,3.2347,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1732026407443,0.23942159,3091.3,3090.9,3.2353]
["bitfinex","ETHUSD",1732026407645,3.2347,3091.5,3091.0,3.23513]
["bitfinex","ETHUSD",1732026407976,3.2354,3090.9,3090.5,0.809]
["bitfinex","ETHUSD",1732026408164,0.23944559,3090.8,3090.5,0.809]
["bitfinex","ETHUSD",1732026408371,3.23526,3091.0,3090.5,0.809]
["bitfinex","ETHUSD",1732026408667,3.2351,3091.1,3090.5,4.04471]
["bitfinex","ETHUSD",1732026408840,3.23499,3091.2,3090.5,4.04465]
["bitfinex","ETHUSD",1732026409038,0.23940214,3091.1,3090.5,0.809]
["bitfinex","ETHUSD",1732026409285,0.23940214,3091.0,3090.5,4.0447]
["bitfinex","ETHUSD",1732026409441,0.23940214,3090.9,3090.5,4.0447]
["bitfinex","ETHUSD",1732026409637,3.23479,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1732026409845,3.47437048,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1732026410185,0.23948048,3091.2,3090.9,3.23529]
["bitfinex","ETHUSD",1732026410340,3.23461,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1732026410543,0.23954135,3091.5,3091.0,3.23517]
["bitfinex","ETHUSD",1732026410800,0.2395355,3091.4,3091.0,3.23513]
["bitfinex","ETHUSD",1732026411089,0.2395355,3091.3,3091.1,3.23506]
["bitfinex","ETHUSD",1732026411294,3.23453,3091.7,3091.2,0.8249]
["bitfinex","ETHUSD",1732026411490,3.23453,3091.7,3091.2,4.05988]
["bitfinex","ETHUSD",1732026411646,0.2395775,3091.6,3091.2,4.05988]
["bitfinex","ETHUSD",1732026411845,0.2395775,3091.5,3091.2,4.05988]
["bitfinex","ETHUSD",1732026412046,3.23453,3091.7,3091.2,4.05988]
["bitfinex","ETHUSD",1732026412241,0.23953005,3091.6,3091.2,4.05988]
["bitfinex","ETHUSD",1732026412442,0.28378069,3091.5,3091.2,7.29486]
["bitfinex","ETHUSD",1732026412780,0.04425064,3091.5,3091.2,4.05988]
["bitfinex","ETHUSD",1732026413146,3.23431,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1732026413477,3.23431,3091.9,3091.2,1.554402]
["bitfinex","ETHUSD",1732026413478,0.23951448,3091.8,3091.6,3.23449]
["bitfinex","ETHUSD",1732026413688,3.23397,3092.2,3091.7,0.323449]
["bitfinex","ETHUSD",1732026413982,0.23954565,3092.1,3091.6,6.46899]
["bitfinex","ETHUSD",1732026414265,0.23954565,3092.0,3091.6,6.46899]
["bitfinex","ETHUSD",1732026414422,0.23954565,3091.9,3091.7,3.23446]
["bitfinex","ETHUSD",1732026414758,3.23397,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1732026414924,0.23949597,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1732026415136,0.47899823,3091.8,3091.7,3.6225959]
["bitfinex","ETHUSD",1732026415425,3.23452,3091.7,3091.2,0.8249]
["bitfinex","ETHUSD",1732026415632,0.23941991,3091.6,3091.2,0.8249]
["bitfinex","ETHUSD",1732026415956,0.23941991,3091.5,3091.2,0.8249]
["bitfinex","ETHUSD",1732026416169,0.23941991,3091.4,3090.9,7.23817]
["bitfinex","ETHUSD",1732026416341,0.23941991,3091.3,3091.0,3.23519]
["bitfinex","ETHUSD",1732026416667,3.23451,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1732026416820,0.23932234,3091.6,3091.2,3.23495]
["bitfinex","ETHUSD",1732026417017,0.23932234,3091.6,3091.1,3.23507]
["bitfinex","ETHUSD",1732026417018,0.23932234,3091.5,3091.1,3.23507]
["bitfinex","ETHUSD",1732026417847,0.23932234,3091.5,3090.9,0.7677]
["bitfinex","ETHUSD",1732026417848,0.23932234,3091.5,3091.3,3.23483]
["bitfinex","ETHUSD",1732026418046,3.23437,3091.8,3091.3,3.23483]
["bitfinex","ETHUSD",1732026418560,0.23932215,3091.7,3091.3,3.23483]
["bitfinex","ETHUSD",1732026418757,0.23932215,3091.6,3091.3,3.23483]
["bitfinex","ETHUSD",1732026418918,3.23437,3091.8,3091.3,3.23483]
["bitfinex","ETHUSD",1732026419255,0.23930266,3091.7,3091.3,3.23483]
["bitfinex","ETHUSD",1732026419559,0.23930266,3091.6,3091.3,3.23483]
["bitfinex","ETHUSD",1732026419748,3.23437,3091.8,3091.3,3.23483]
["bitfinex","ETHUSD",1732026419959,0.23943558,3091.7,3090.9,0.7677]
["bitfinex","ETHUSD",1732026420252,3.23503,3091.2,3090.6,4.01441]
["bitfinex","ETHUSD",1732026420484,3.23503,3091.2,3090.6,1.102451]
["bitfinex","ETHUSD",1732026420769,3.47456613,3091.1,3090.6,4.01449]
["bitfinex","ETHUSD",1732026421077,3.23488,3091.3,3090.6,0.7789]
["bitfinex","ETHUSD",1732026421078,6.46985,3091.3,3090.6,0.7789]
["bitfinex","ETHUSD",1732026421257,0.23937502,3091.2,3090.6,0.7789]
["bitfinex","ETHUSD",1732026421628,0.23937502,3091.1,3090.7,3.23549]
["bitfinex","ETHUSD",1732026421833,3.2349,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1732026422080,0.23937109,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1732026422276,0.23937109,3091.1,3090.8,3.2354]
["bitfinex","ETHUSD",1732026422451,3.2349,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1732026422644,0.23945532,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1732026422978,3.23472,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1732026422979,0.23945532,3091.1,3090.8,3.2354]
["bitfinex","ETHUSD",1732026423154,3.23493,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1732026423353,3.47444941,3091.2,3090.6,7.25005]
["bitfinex","ETHUSD",1732026423662,3.47462941,3091.1,3090.6,4.01444]
["bitfinex","ETHUSD",1732026423850,3.23488,3091.3,3090.6,4.01444]
["bitfinex","ETHUSD",1732026424175,3.51873072,3091.2,3090.6,7.24999]
["bitfinex","ETHUSD",1732026424557,0.23945384,3091.1,3090.6,7.24999]
["bitfinex","ETHUSD",1732026424756,3.27927688,3091.2,3090.6,7.24999]
["bitfinex","ETHUSD",1732026425060,0.28371334,3091.1,3090.6,4.01444]
["bitfinex","ETHUSD",1732026425258,0.23944646,3091.0,3090.6,4.01444]
["bitfinex","ETHUSD",1732026425660,0.04426688,3090.9,3090.8,3.23533]
["bitfinex","ETHUSD",1732026426173,3.23487,3091.4,3090.9,3.23525]
["bitfinex","ETHUSD",1732026426380,0.23940333,3091.3,3090.9,3.23525]
["bitfinex","ETHUSD",1732026426574,3.23461,3091.6,3091.1,3.23506]
["bitfinex","ETHUSD",1732026426764,0.23941525,3091.5,3091.1,3.23506]
["bitfinex","ETHUSD",1732026427073,0.23941525,3091.4,3091.0,3.2351]
["bitfinex","ETHUSD",1732026427282,0.23941525,3091.3,3090.9,0.323525]
["bitfinex","ETHUSD",1732026427575,3.23509,3091.1,3090.6,0.7789]
["bitfinex","ETHUSD",1732026427737,3.23523,3091.0,3090.6,0.7789]
["bitfinex","ETHUSD",1732026427943,3.51896226,3091.0,3090.6,0.7789]
["bitfinex","ETHUSD",1732026428247,0.04424206,3091.0,3090.6,4.01451]
["bitfinex","ETHUSD",1732026428452,3.23499,3091.2,3090.7,3.23547]
["bitfinex","ETHUSD",1732026428663,0.28372567,3091.1,3090.7,3.23543]
["bitfinex","ETHUSD",1732026428989,0.23947203,3091.0,3090.7,3.23543]
["bitfinex","ETHUSD",1732026429544,0.04424206,3090.9,3090.7,3.23543]
["bitfinex","ETHUSD",1732026429963,3.23475,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1732026430181,0.23946187,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1732026430480,3.23464,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1732026430481,0.23946187,3091.3,3091.1,3.23504]
["bitfinex","ETHUSD",1732026430683,0.23946187,3091.2,3091.1,3.23504]
["bitfinex","ETHUSD",1732026430899,0.23950459,3091.2,3091.1,7.880308]
["bitfinex","ETHUSD",1732026431188,20.26072444,3093.6,3091.2,3.23498]
["bitfinex","ETHUSD",1732026431189,12.14396,3092.2,3091.2,3.23498]
["bitfinex","ETHUSD",1732026431508,0.23955098,3092.1,3091.7,3.23439]
["bitfinex","ETHUSD",1732026431801,0.23955098,3092.0,3091.7,3.23439]
["bitfinex","ETHUSD",1732026432086,2.93822444,3092.9,3091.3,0.399818]
["bitfinex","ETHUSD",1732026432087,0.23955098,3091.9,3091.8,0.7688]
["bitfinex","ETHUSD",1732026432245,3.23402,3092.2,3091.8,0.7688]
["bitfinex","ETHUSD",1732026432444,0.23951504,3092.1,3091.8,0.7688]
["bitfinex","ETHUSD",1732026432645,0.23951504,3092.0,3091.8,0.7688]
["bitfinex","ETHUSD",1732026432851,0.23951504,3091.9,3091.8,0.7688]
["bitfinex","ETHUSD",1732026433055,0.23950146,3092.1,3091.8,0.7688]
["bitfinex","ETHUSD",1732026433402,0.23946619,3092.0,3091.8,0.7688]
["bitfinex","ETHUSD",1732026433604,3.23402,3092.2,3091.8,0.7688]
["bitfinex","ETHUSD",1732026433914,0.23945472,3092.1,3091.8,0.7688]
["bitfinex","ETHUSD",1732026434086,3.23391,3092.3,3091.8,0.7688]
["bitfinex","ETHUSD",1732026434256,0.23947357,3092.0,3091.8,0.7688]
["bitfinex","ETHUSD",1732026434454,3.23391,3092.3,3091.8,0.7688]
["bitfinex","ETHUSD",1732026434657,0.23946086,3092.2,3091.8,0.7688]
["bitfinex","ETHUSD",1732026434904,0.23946086,3092.1,3091.8,0.7688]
["bitfinex","ETHUSD",1732026435082,0.23946086,3092.0,3091.8,0.7688]
["bitfinex","ETHUSD",1732026435406,3.23391,3092.3,3091.8,1.492577]
["bitfinex","ETHUSD",1732026435572,0.23935331,3092.2,3091.8,1.492577]
["bitfinex","ETHUSD",1732026435771,0.23935331,3092.1,3091.8,0.723777]
["bitfinex","ETHUSD",1732026436190,0.23935331,3092.0,3091.7,3.2344]
["bitfinex","ETHUSD",1732026436508,3.23386,3092.3,3091.7,3.2344]
["bitfinex","ETHUSD",1732026436800,0.23931681,3092.2,3091.7,3.2344]
["bitfinex","ETHUSD",1732026436973,0.23931681,3092.1,3091.7,3.881292]
["bitfinex","ETHUSD",1732026437173,3.23386,3092.3,3091.7,3.881292]
["bitfinex","ETHUSD",1732026437399,0.23930259,3092.2,3091.7,3.881292]
["bitfinex","ETHUSD",1732026437704,0.23930259,3092.1,3091.7,3.881292]
["bitfinex","ETHUSD",1732026437899,3.23386,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1732026438200,0.2392812,3092.2,3091.8,3.23434]
["bitfinex","ETHUSD",1732026438504,0.2392812,3092.2,3091.9,3.23423]
["bitfinex","ETHUSD",1732026438663,0.2392812,3092.1,3091.8,3.23434]
["bitfinex","ETHUSD",1732026438999,0.2392812,3092.3,3091.4,0.7923]
["bitfinex","ETHUSD",1732026439175,0.2392812,3092.2,3091.8,3.23427]
["bitfinex","ETHUSD",1732026439373,0.2392812,3092.1,3091.8,3.23427]
["bitfinex","ETHUSD",1732026439564,3.23373,3092.4,3091.8,3.23427]
["bitfinex","ETHUSD",1732026439760,3.23394,3092.2,3091.6,3.23453]
["bitfinex","ETHUSD",1732026439967,2.93822444,3092.0,3091.0,4.00194]
["bitfinex","ETHUSD",1732026440162,3.23469,3091.5,3091.0,0.7668]
["bitfinex","ETHUSD",1732026440362,3.23469,3091.5,3091.0,4.00199]
["bitfinex","ETHUSD",1732026440597,6.46904,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1732026440813,0.23941387,3091.6,3091.2,3.2349]
["bitfinex","ETHUSD",1732026440996,3.23417,3092.0,3091.4,3.23472]
["bitfinex","ETHUSD",1732026441164,0.2395252,3091.9,3091.5,3.2346]
["bitfinex","ETHUSD",1732026441365,3.23405,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1732026441665,0.23960637,3092.0,3091.6,4.04273]
["bitfinex","ETHUSD",1732026441867,3.23395,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1732026442064,3.2342,3092.0,3091.6,0.8082]
["bitfinex","ETHUSD",1732026442290,3.47392043,3091.9,3091.6,0.8082]
["bitfinex","ETHUSD",1732026442558,0.28247363,3091.8,3091.6,0.8082]
["bitfinex","ETHUSD",1732026442784,0.0428532,3091.8,3091.6,0.8082]
["bitfinex","ETHUSD",1732026443311,0.0428532,3091.7,3091.6,0.8082]
["bitfinex","ETHUSD",1732026443490,3.23415,3092.0,3091.6,0.8082]
["bitfinex","ETHUSD",1732026443805,0.0428532,3091.7,3091.6,0.8082]
["bitfinex","ETHUSD",1732026444306,3.0,3092.5,3091.6,0.8082]
["bitfinex","ETHUSD",1732026444607,0.0428532,3091.7,3091.6,0.8082]
["bitfinex","ETHUSD",1732026444762,3.23416,3092.0,3091.6,0.8082]
["bitfinex","ETHUSD",1732026444963,0.0428532,3091.7,3091.6,0.8082]
["bitfinex","ETHUSD",1732026445164,3.23395,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1732026445364,0.23968127,3092.1,3091.6,1.535952]
["bitfinex","ETHUSD",1732026445592,0.23968127,3092.1,3091.6,0.8082]
["bitfinex","ETHUSD",1732026446006,0.23968127,3092.1,3091.6,4.04275]
["bitfinex","ETHUSD",1732026446710,0.23968127,3092.1,3091.6,0.8082]
["bitfinex","ETHUSD",1732026447216,3.47383127,3092.0,3091.6,0.8082]
["bitfinex","ETHUSD",1732026447395,0.23968127,3091.9,3091.6,0.8082]
["bitfinex","ETHUSD",1732026447605,3.23415,3092.0,3091.6,0.8082]
["bitfinex","ETHUSD",1732026447926,3.23399,3092.2,3091.6,0.8082]
["bitfinex","ETHUSD",1732026448123,3.23415,3092.0,3091.6,0.8082]
["bitfinex","ETHUSD",1732026449316,6.46803,3092.2,3091.6,0.8082]
["bitfinex","ETHUSD",1732026449522,0.23965672,3092.1,3091.6,0.8082]
["bitfinex","ETHUSD",1732026450020,3.23389,3092.3,3091.7,3.23438]
["bitfinex","ETHUSD",1732026450316,0.23965599,3092.2,3091.6,0.8082]
["bitfinex","ETHUSD",1732026450527,3.0,3093.1,3091.6,0.8082]
["bitfinex","ETHUSD",1732026450528,3.23306,3093.1,3091.9,0.55]
["bitfinex","ETHUSD",1732026450687,3.23321,3092.9,3092.4,4.01046]
["bitfinex","ETHUSD",1732026450892,0.23969596,3092.8,3092.4,4.01046]
["bitfinex","ETHUSD",1732026451100,0.23969596,3092.9,3092.4,4.01046]
["bitfinex","ETHUSD",1732026451302,0.23966895,3092.8,3092.4,4.42775822]
["bitfinex","ETHUSD",1732026451503,3.23312,3093.0,3092.4,4.01046]
["bitfinex","ETHUSD",1732026451820,3.47296491,3092.9,3092.4,4.01046]
["bitfinex","ETHUSD",1732026452118,3.23324,3092.9,3092.4,4.01046]
["bitfinex","ETHUSD",1732026452479,3.23306,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1732026452789,0.23971046,3093.0,3092.6,3.23351]
["bitfinex","ETHUSD",1732026453215,3.23306,3093.1,3092.6,3.23351]
["bitfinex","ETHUSD",1732026454122,0.23986365,3093.0,3092.5,0.401046]
["bitfinex","ETHUSD",1732026454323,0.23986365,3093.0,3092.4,0.7768]
["bitfinex","ETHUSD",1732026454324,3.23341,3092.8,3092.4,0.7768]
["bitfinex","ETHUSD",1732026454482,0.04127607,3092.9,3092.4,4.01046]
["bitfinex","ETHUSD",1732026454681,0.04128566,3092.7,3092.5,3.2336]
["bitfinex","ETHUSD",1732026454925,3.23311,3093.0,3092.4,7.24411]
["bitfinex","ETHUSD",1732026455078,0.04128566,3092.6,3092.4,4.411496]
["bitfinex","ETHUSD",1732026455280,3.23311,3093.0,3092.4,4.01045]
["bitfinex","ETHUSD",1732026455504,0.04128566,3092.5,3092.4,4.01045]
["bitfinex","ETHUSD",1732026455710,3.23314,3093.0,3092.4,4.01045]
["bitfinex","ETHUSD",1732026455895,0.04128566,3092.5,3092.4,4.01045]
["bitfinex","ETHUSD",1732026456115,2.93822444,3093.6,3092.4,1.501232]
["bitfinex","ETHUSD",1732026456116,3.23324,3092.9,3092.4,1.501232]
["bitfinex","ETHUSD",1732026456286,0.04128566,3092.5,3092.4,0.7768]
["bitfinex","ETHUSD",1732026456491,3.23342,3092.7,3092.4,0.7768]
["bitfinex","ETHUSD",1732026456492,3.2334,3092.8,3092.4,0.7768]
["bitfinex","ETHUSD",1732026456689,0.04128566,3092.5,3092.4,0.7768]
["bitfinex","ETHUSD",1732026456889,3.23333,3092.8,3092.4,0.7768]
["bitfinex","ETHUSD",1732026457197,0.04128566,3092.5,3092.4,4.01053]
["bitfinex","ETHUSD",1732026457404,0.64480456,3093.7,3093.0,0.8392]
["bitfinex","ETHUSD",1732026457732,0.01,3094.6,3093.4,3.23267]
["bitfinex","ETHUSD",1732026457733,3.23199,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1732026457931,0.23965714,3094.0,3093.5,0.8392]
["bitfinex","ETHUSD",1732026458133,3.47172714,3094.0,3093.5,0.8392]
["bitfinex","ETHUSD",1732026458294,0.23965714,3093.9,3093.5,0.8392]
["bitfinex","ETHUSD",1732026458934,3.23197,3094.1,3093.5,4.07172]
["bitfinex","ETHUSD",1732026459103,3.47176612,3094.0,3093.5,0.8392]
["bitfinex","ETHUSD",1732026459310,3.23209,3094.0,3093.5,0.8392]
["bitfinex","ETHUSD",1732026459503,3.23224,3093.9,3093.5,0.8392]
["bitfinex","ETHUSD",1732026459819,3.23234,3093.8,3093.5,0.8392]
["bitfinex","ETHUSD",1732026460221,3.23246,3093.7,3093.5,0.8392]
["bitfinex","ETHUSD",1732026460403,2.93822444,3094.1,3092.6,0.55]
["bitfinex","ETHUSD",1732026460626,3.2329,3093.2,3092.7,3.23332]
["bitfinex","ETHUSD",1732026460790,3.0,3094.0,3092.7,0.8382]
["bitfinex","ETHUSD",1732026460989,3.23227,3093.8,3092.9,0.8382]
["bitfinex","ETHUSD",1732026461191,3.23227,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1732026461388,3.23212,3094.0,3093.4,0.8]
["bitfinex","ETHUSD",1732026461835,0.0345514,3093.9,3093.4,4.03261]
["bitfinex","ETHUSD",1732026462337,0.0345514,3093.9,3093.5,3.23257]
["bitfinex","ETHUSD",1732026463255,0.0345514,3093.9,3093.4,4.759123]
["bitfinex","ETHUSD",1732026463417,0.0345514,3093.9,3093.5,3.23257]
["bitfinex","ETHUSD",1732026463617,0.0345514,3093.9,3093.4,1.526533]
["bitfinex","ETHUSD",1732026463618,3.2667214,3093.9,3093.4,4.759213]
["bitfinex","ETHUSD",1732026463822,0.0345514,3093.9,3093.4,1.526533]
["bitfinex","ETHUSD",1732026464018,3.2323,3093.8,3093.4,0.8]
["bitfinex","ETHUSD",1732026464343,0.03456099,3093.7,3093.4,0.8]
["bitfinex","ETHUSD",1732026464560,3.23217,3093.9,3093.4,0.8]
["bitfinex","ETHUSD",1732026464712,0.03456099,3093.6,3093.4,0.8]
["bitfinex","ETHUSD",1732026465054,0.03456099,3093.5,3093.1,3.23298]
["bitfinex","ETHUSD",1732026465249,6.86545005,3094.6,3093.2,3.23289]
["bitfinex","ETHUSD",1732026465250,3.23236,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1732026465405,3.23278,3093.4,3093.0,0.8213]
["bitfinex","ETHUSD",1732026465758,3.23254,3093.6,3093.0,0.8213]
["bitfinex","ETHUSD",1732026465929,3.26747603,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1732026466252,3.23269,3093.4,3092.8,3.23325]
["bitfinex","ETHUSD",1732026466454,0.03458878,3093.2,3092.8,3.23325]
["bitfinex","ETHUSD",1732026466611,3.23269,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1732026466612,3.23281,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1732026466809,3.23269,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1732026467043,6.23251,3093.6,3092.5,3.23357]
["bitfinex","ETHUSD",1732026467216,3.23305,3093.1,3092.6,3.23345]
["bitfinex","ETHUSD",1732026467624,3.23303,3093.1,3092.4,3.23373]
["bitfinex","ETHUSD",1732026467826,3.23324,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1732026468237,0.03456003,3092.8,3092.4,3.23373]
["bitfinex","ETHUSD",1732026468559,3.26793003,3092.8,3092.3,4.05513]
["bitfinex","ETHUSD",1732026468708,0.03456003,3092.8,3092.5,3.2336]
["bitfinex","ETHUSD",1732026468909,3.23293,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1732026469143,0.0345639,3092.7,3092.6,3.2335]
["bitfinex","ETHUSD",1732026469461,3.0,3093.3,3092.8,3.23326]
["bitfinex","ETHUSD",1732026469758,0.0345639,3092.7,3092.6,3.2335]
["bitfinex","ETHUSD",1732026470062,0.03457349,3092.7,3092.4,3.23364]
["bitfinex","ETHUSD",1732026470365,3.0,3093.2,3092.3,0.8213]
["bitfinex","ETHUSD",1732026470595,3.2338,3092.4,3092.0,0.7738]
["bitfinex","ETHUSD",1732026470885,5.93822444,3093.3,3092.0,0.7738]
["bitfinex","ETHUSD",1732026470886,0.03456676,3092.3,3092.0,0.7738]
["bitfinex","ETHUSD",1732026471035,3.23387,3092.3,3092.0,0.7738]
["bitfinex","ETHUSD",1732026471236,0.03455046,3092.2,3092.0,0.7738]
["bitfinex","ETHUSD",1732026471435,3.23372,3092.5,3092.0,4.00792]
["bitfinex","ETHUSD",1732026471633,0.03455046,3092.4,3092.0,4.00792]
["bitfinex","ETHUSD",1732026471839,0.03455046,3092.4,3092.0,0.7738]
["bitfinex","ETHUSD",1732026472135,3.23364,3092.5,3092.0,0.7738]
["bitfinex","ETHUSD",1732026472375,0.03452169,3092.3,3092.0,4.00794]
["bitfinex","ETHUSD",1732026472669,0.03452169,3092.2,3092.0,0.7738]
["bitfinex","ETHUSD",1732026472882,3.23374,3092.4,3092.0,0.7738]
["bitfinex","ETHUSD",1732026473492,3.234,3092.2,3091.7,4.0287]
["bitfinex","ETHUSD",1732026473777,3.26835169,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1732026473934,3.23374,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1732026474131,0.03452169,3092.2,3091.8,3.23435]
["bitfinex","ETHUSD",1732026474336,3.23388,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1732026474637,3.23381,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1732026474849,0.03452169,3092.3,3091.7,0.7943]
["bitfinex","ETHUSD",1732026475376,0.03452169,3092.3,3091.7,1.197179]
["bitfinex","ETHUSD",1732026475564,3.26837169,3092.3,3091.7,1.197179]
["bitfinex","ETHUSD",1732026475732,3.23401,3092.2,3091.7,1.197179]
["bitfinex","ETHUSD",1732026475936,3.0,3092.9,3091.7,1.197179]
["bitfinex","ETHUSD",1732026475937,3.23378,3092.4,3091.7,4.02873]
["bitfinex","ETHUSD",1732026476151,0.03452169,3092.1,3091.7,0.7943]
["bitfinex","ETHUSD",1732026476441,3.23378,3092.4,3091.7,4.0287]
["bitfinex","ETHUSD",1732026476442,0.03452169,3092.0,3091.7,4.0287]
["bitfinex","ETHUSD",1732026476648,6.4676,3092.4,3091.7,4.431579]
["bitfinex","ETHUSD",1732026476834,3.23398,3092.2,3091.7,4.0287]
["bitfinex","ETHUSD",1732026477385,3.23438,3091.8,3091.4,0.162]
["bitfinex","ETHUSD",1732026477593,3.23459,3091.6,3091.4,0.162]
["bitfinex","ETHUSD",1732026477740,3.23457,3091.6,3091.4,0.162]
["bitfinex","ETHUSD",1732026477940,0.03438358,3091.5,3091.4,0.162]
["bitfinex","ETHUSD",1732026478533,3.23451,3091.7,3091.4,0.162]
["bitfinex","ETHUSD",1732026478779,0.03438166,3091.5,3091.4,0.162]
["bitfinex","ETHUSD",1732026479082,0.03433177,3091.5,3091.4,0.162]
["bitfinex","ETHUSD",1732026479371,3.23451,3091.7,3091.4,0.162]
["bitfinex","ETHUSD",1732026479596,0.03433177,3091.5,3091.4,0.162]
["bitfinex","ETHUSD",1732026479736,3.23439,3091.8,3091.4,0.162]
["bitfinex","ETHUSD",1732026479932,0.03433177,3091.5,3091.4,0.162]
["bitfinex","ETHUSD",1732026480181,3.2342,3092.0,3091.4,3.736402]
["bitfinex","ETHUSD",1732026480374,0.03431642,3091.5,3091.4,7.49482644]
["bitfinex","ETHUSD",1732026480681,3.0,3092.5,3092.0,4.00082]
["bitfinex","ETHUSD",1732026480897,3.0,3092.5,3092.0,0.7667]
["bitfinex","ETHUSD",1732026481037,3.23387,3092.3,3092.0,0.7667]
["bitfinex","ETHUSD",1732026481489,0.65938614,3093.0,3092.0,0.7667]
["bitfinex","ETHUSD",1732026481490,8.91,3093.6,3092.0,4.10502144]
["bitfinex","ETHUSD",1732026481675,3.23287,3093.3,3092.5,3.23361]
["bitfinex","ETHUSD",1732026481851,0.23919367,3093.2,3092.6,3.633541]
["bitfinex","ETHUSD",1732026482047,0.23919367,3093.1,3092.7,3.23336]
["bitfinex","ETHUSD",1732026482266,0.23919367,3093.2,3092.4,0.7667]
["bitfinex","ETHUSD",1732026482467,3.23282,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1732026482975,3.23282,3093.3,3092.7,3.23333]
["bitfinex","ETHUSD",1732026483182,3.23282,3093.3,3092.6,3.23352]
["bitfinex","ETHUSD",1732026483482,3.23282,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1732026483680,3.23282,3093.3,3092.7,3.23336]
["bitfinex","ETHUSD",1732026483983,3.23282,3093.3,3092.7,3.23335]
["bitfinex","ETHUSD",1732026484166,3.23296,3093.2,3092.7,0.72744397]
["bitfinex","ETHUSD",1732026484483,3.23282,3093.3,3092.7,3.96085397]
["bitfinex","ETHUSD",1732026484642,3.23282,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1732026484842,3.2326,3093.5,3092.5,0.37049244]
["bitfinex","ETHUSD",1732026484843,3.0,3093.4,3092.5,0.37049244]
["bitfinex","ETHUSD",1732026485069,3.0,3093.4,3092.9,3.23312]
["bitfinex","ETHUSD",1732026485293,3.0,3093.4,3092.9,3.556432]
["bitfinex","ETHUSD",1732026485439,3.0,3093.4,3093.0,0.763]
["bitfinex","ETHUSD",1732026485639,3.23229,3093.8,3093.2,3.23281]
["bitfinex","ETHUSD",1732026485841,3.23922741,3093.7,3093.2,3.23281]
["bitfinex","ETHUSD",1732026486087,3.0,3093.7,3093.0,0.763]
["bitfinex","ETHUSD",1732026486288,3.0,3093.7,3093.3,3.23272]
["bitfinex","ETHUSD",1732026486602,8.91,3094.6,3093.3,0.323272]
["bitfinex","ETHUSD",1732026486745,0.01,3094.7,3093.7,3.23237]
["bitfinex","ETHUSD",1732026486746,3.2319,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1732026487083,3.23175,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1732026487453,0.03124106,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1732026487676,3.03124106,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1732026488184,3.03124106,3094.2,3093.7,3.23229]
["bitfinex","ETHUSD",1732026488388,0.03124106,3094.2,3094.0,3.23205]
["bitfinex","ETHUSD",1732026488677,0.66015159,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1732026488678,3.89161159,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1732026488905,0.03131419,3094.1,3094.0,3.23198]
["bitfinex","ETHUSD",1732026489064,0.66015159,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1732026489271,0.03131419,3094.1,3094.0,3.23198]
["bitfinex","ETHUSD",1732026489594,0.66015159,3094.6,3094.2,3.23176]
["bitfinex","ETHUSD",1732026489889,3.23102,3095.0,3094.1,3.71472444]
["bitfinex","ETHUSD",1732026490100,0.01,3095.8,3094.6,3.23142]
["bitfinex","ETHUSD",1732026490101,3.23028,3095.7,3094.6,3.23142]
["bitfinex","ETHUSD",1732026490415,3.23074,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1732026490549,3.47023525,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1732026490889,0.23933525,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1732026491193,3.2309,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1732026491404,0.23915855,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1732026491550,0.64111884,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1732026491751,0.23914547,3095.1,3094.7,3.2313]
["bitfinex","ETHUSD",1732026492049,3.64111884,3095.2,3094.7,3.2313]
["bitfinex","ETHUSD",1732026492252,6.87193884,3095.2,3094.8,0.7887]
["bitfinex","ETHUSD",1732026492673,6.87199884,3095.2,3094.8,0.7887]
["bitfinex","ETHUSD",1732026492875,3.64111884,3095.2,3094.8,0.7887]
["bitfinex","ETHUSD",1732026493096,3.0,3095.2,3094.8,4.01992]
["bitfinex","ETHUSD",1732026493311,3.0,3095.4,3094.8,4.01992]
["bitfinex","ETHUSD",1732026494223,3.0,3095.4,3094.9,3.23109]
["bitfinex","ETHUSD",1732026494363,3.0,3095.4,3095.0,3.23101]
["bitfinex","ETHUSD",1732026494760,3.0,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1732026495306,3.22945,3096.5,3095.3,6.16892444]
["bitfinex","ETHUSD",1732026495614,3.22911,3096.9,3096.2,3.2297]
["bitfinex","ETHUSD",1732026495827,3.22911,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1732026496281,0.01,3097.7,3096.2,2.93822444]
["bitfinex","ETHUSD",1732026496460,3.22905,3096.9,3096.2,3.31337688]
["bitfinex","ETHUSD",1732026496662,3.22905,3096.9,3096.2,6.83447244]
["bitfinex","ETHUSD",1732026496903,3.22896,3097.0,3096.3,3.22958]
["bitfinex","ETHUSD",1732026497286,3.22898,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1732026497602,3.22906,3096.9,3096.3,3.99438924]
["bitfinex","ETHUSD",1732026497805,3.22816,3097.8,3097.1,3.22882]
["bitfinex","ETHUSD",1732026497990,3.22788,3098.0,3097.2,3.22872]
["bitfinex","ETHUSD",1732026498170,3.22788,3098.0,3097.3,3.2286]
["bitfinex","ETHUSD",1732026498493,12.1572,3098.7,3097.2,4.06252]
["bitfinex","ETHUSD",1732026498494,3.22724,3098.7,3097.7,3.22817]
["bitfinex","ETHUSD",1732026498698,3.86058546,3098.4,3097.7,3.550987]
["bitfinex","ETHUSD",1732026498865,0.63311546,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1732026499262,0.63311546,3098.4,3098.0,3.22788]
["bitfinex","ETHUSD",1732026499564,3.22756,3098.4,3098.0,0.7957]
["bitfinex","ETHUSD",1732026499766,3.22756,3098.4,3097.4,2.93822444]
["bitfinex","ETHUSD",1732026499767,0.64028793,3098.5,3097.4,0.7957]
["bitfinex","ETHUSD",1732026500019,3.22827,3097.7,3097.0,4.02457]
["bitfinex","ETHUSD",1732026500164,6.45605,3097.9,3097.0,4.02456]
["bitfinex","ETHUSD",1732026500360,0.01,3098.4,3097.5,2.93822444]
["bitfinex","ETHUSD",1732026500361,3.2275,3098.4,3097.5,2.93822444]
["bitfinex","ETHUSD",1732026500567,3.22759,3098.3,3097.5,6.16654444]
["bitfinex","ETHUSD",1732026500815,3.2275,3098.4,3097.7,3.22814]
["bitfinex","ETHUSD",1732026501105,3.2273,3098.6,3097.3,0.7852]
["bitfinex","ETHUSD",1732026501405,3.22727,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1732026501566,3.22677,3099.1,3098.0,7.37854706]
["bitfinex","ETHUSD",1732026501981,3.22662,3099.3,3098.0,7.37854706]
["bitfinex","ETHUSD",1732026502618,3.22702,3098.9,3098.0,3.77788]
["bitfinex","ETHUSD",1732026502915,3.22712,3098.8,3098.0,3.77788]
["bitfinex","ETHUSD",1732026503117,3.22692,3099.0,3098.0,3.77788]
["bitfinex","ETHUSD",1732026503326,3.22728,3098.6,3097.9,0.7852]
["bitfinex","ETHUSD",1732026503469,3.2274,3098.5,3097.9,0.7852]
["bitfinex","ETHUSD",1732026503784,3.2279,3098.0,3097.4,4.0442]
["bitfinex","ETHUSD",1732026504165,3.2279,3098.0,3097.4,0.8157]
["bitfinex","ETHUSD",1732026504368,3.22821,3097.7,3097.0,3.22889]
["bitfinex","ETHUSD",1732026504704,3.22821,3097.7,3097.1,0.322889]
["bitfinex","ETHUSD",1732026504889,3.2281,3097.8,3097.1,3.22875]
["bitfinex","ETHUSD",1732026505384,3.22831,3097.6,3096.9,4.0452]
["bitfinex","ETHUSD",1732026505589,3.22831,3097.6,3096.9,4.40152881]
["bitfinex","ETHUSD",1732026505912,3.2282,3097.7,3097.0,3.22889]
["bitfinex","ETHUSD",1732026506209,3.2282,3097.7,3096.9,4.40152881]
["bitfinex","ETHUSD",1732026506210,3.0,3097.8,3097.1,3.22879]
["bitfinex","ETHUSD",1732026506503,3.0,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1732026506720,3.22823,3097.7,3097.1,3.22879]
["bitfinex","ETHUSD",1732026507212,3.22823,3097.7,3097.1,4.00020429]
["bitfinex","ETHUSD",1732026508154,3.22823,3097.7,3097.1,0.77141429]
["bitfinex","ETHUSD",1732026508323,3.0,3097.8,3097.2,3.22862]
["bitfinex","ETHUSD",1732026508670,3.0,3097.8,3097.0,3.22889]
["bitfinex","ETHUSD",1732026508921,3.22847,3097.5,3096.9,0.8162]
["bitfinex","ETHUSD",1732026509107,3.22862,3097.3,3096.9,0.8162]
["bitfinex","ETHUSD",1732026509310,3.22847,3097.5,3096.9,4.04522]
["bitfinex","ETHUSD",1732026509479,3.22852,3097.4,3096.9,0.8162]
["bitfinex","ETHUSD",1732026510506,3.22823,3097.7,3096.9,1.220733]
["bitfinex","ETHUSD",1732026510507,3.2284,3097.6,3096.9,1.220733]
["bitfinex","ETHUSD",1732026510813,3.22823,3097.7,3096.9,1.220733]
["bitfinex","ETHUSD",1732026511020,3.22849,3097.5,3096.9,1.220733]
["bitfinex","ETHUSD",1732026511317,3.0,3097.8,3096.9,1.220733]
["bitfinex","ETHUSD",1732026511522,3.22862,3097.3,3096.9,0.8162]
["bitfinex","ETHUSD",1732026511821,3.22865,3097.3,3096.5,0.7914]
["bitfinex","ETHUSD",1732026511979,3.22848,3097.5,3096.8,3.22911]
["bitfinex","ETHUSD",1732026512396,3.0,3097.9,3096.8,3.22911]
["bitfinex","ETHUSD",1732026512397,3.0,3097.6,3096.9,3.22902]
["bitfinex","ETHUSD",1732026512596,3.22842,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1732026513173,3.22863,3097.3,3096.7,3.22919]
["bitfinex","ETHUSD",1732026513904,3.22841,3097.5,3096.8,3.22912]
["bitfinex","ETHUSD",1732026514207,3.21031,3097.5,3096.9,0.645831]
["bitfinex","ETHUSD",1732026514518,3.22854,3097.4,3096.9,0.645831]
["bitfinex","ETHUSD",1732026514711,0.64215769,3097.7,3096.5,0.7914]
["bitfinex","ETHUSD",1732026515009,3.22889,3097.1,3096.5,0.7914]
["bitfinex","ETHUSD",1732026515215,3.0,3097.0,3096.2,0.7943]
["bitfinex","ETHUSD",1732026515429,3.22989,3096.1,3095.7,0.8304]
["bitfinex","ETHUSD",1732026515717,3.22988,3096.1,3095.7,1.27538699]
["bitfinex","ETHUSD",1732026517275,6.45943,3096.3,3095.7,1.27538699]
["bitfinex","ETHUSD",1732026517474,3.22981,3096.2,3095.8,0.4505767]
["bitfinex","ETHUSD",1732026517773,3.22993,3096.1,3095.7,0.8304]
["bitfinex","ETHUSD",1732026517994,3.23009,3095.9,3095.7,0.8304]
["bitfinex","ETHUSD",1732026518598,3.22973,3096.3,3095.7,0.8304]
["bitfinex","ETHUSD",1732026518823,6.22973,3096.3,3095.7,1.236478]
["bitfinex","ETHUSD",1732026518975,3.22979,3096.2,3095.7,1.236478]
["bitfinex","ETHUSD",1732026519451,3.22979,3096.2,3095.7,4.466758]
["bitfinex","ETHUSD",1732026519577,3.0,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1732026519783,3.22964,3096.4,3095.8,3.9998768]
["bitfinex","ETHUSD",1732026520208,0.23865207,3096.3,3095.8,3.9998768]
["bitfinex","ETHUSD",1732026520518,3.22964,3096.4,3095.8,3.9998768]
["bitfinex","ETHUSD",1732026520716,3.22964,3096.4,3095.9,0.52363548]
["bitfinex","ETHUSD",1732026520918,3.2298,3096.2,3095.8,0.7697068]
["bitfinex","ETHUSD",1732026521125,6.45965,3096.2,3095.7,0.8304]
["bitfinex","ETHUSD",1732026521334,3.2299,3096.1,3095.7,0.8304]
["bitfinex","ETHUSD",1732026521879,3.23014,3095.9,3095.7,1.236483]
["bitfinex","ETHUSD",1732026522126,3.22966,3096.3,3095.7,0.8304]
["bitfinex","ETHUSD",1732026522300,3.22966,3096.3,3095.8,0.406076]
["bitfinex","ETHUSD",1732026522301,3.22989,3096.1,3095.8,0.406076]
["bitfinex","ETHUSD",1732026522483,3.22989,3096.1,3095.7,0.8304]
["bitfinex","ETHUSD",1732026522930,3.23004,3096.0,3095.7,0.8304]
["bitfinex","ETHUSD",1732026523601,3.2302,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1732026523803,3.60066706,3096.0,3094.5,0.7541]
["bitfinex","ETHUSD",1732026524138,3.23143,3094.6,3094.5,0.7541]
["bitfinex","ETHUSD",1732026524343,3.23154,3094.5,3094.0,0.7541]
["bitfinex","ETHUSD",1732026524491,3.23165,3094.4,3094.0,0.7541]
["bitfinex","ETHUSD",1732026524688,3.23181,3094.3,3094.0,0.7541]
["bitfinex","ETHUSD",1732026524936,3.23122,3094.8,3094.0,0.7541]
["bitfinex","ETHUSD",1732026524937,3.23185,3094.2,3094.0,0.7541]
["bitfinex","ETHUSD",1732026525699,3.0,3094.9,3094.0,0.7541]
["bitfinex","ETHUSD",1732026526042,3.47017048,3094.8,3094.2,3.23177]
["bitfinex","ETHUSD",1732026526252,3.47003478,3094.7,3094.2,0.398587]
["bitfinex","ETHUSD",1732026526397,3.23133,3094.7,3094.2,0.398587]
["bitfinex","ETHUSD",1732026526591,6.46232,3094.9,3094.3,0.3630517]
["bitfinex","ETHUSD",1732026526791,0.2386716,3094.8,3094.2,3.630437]
["bitfinex","ETHUSD",1732026527222,3.23112,3094.9,3094.3,0.3630437]
["bitfinex","ETHUSD",1732026527434,0.23850869,3094.8,3094.3,0.3630437]
["bitfinex","ETHUSD",1732026527739,3.23112,3094.9,3094.3,3.5947637]
["bitfinex","ETHUSD",1732026528043,3.0,3095.2,3094.5,4.00656]
["bitfinex","ETHUSD",1732026528198,3.23057,3095.5,3094.6,0.950656]
["bitfinex","ETHUSD",1732026528538,3.23033,3095.7,3095.0,3.23101]
["bitfinex","ETHUSD",1732026528742,3.46888845,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1732026529042,0.23849845,3095.5,3095.0,3.23101]
["bitfinex","ETHUSD",1732026529349,3.2304,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1732026529525,3.2305,3095.5,3095.0,3.23101]
["bitfinex","ETHUSD",1732026529724,3.2305,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1732026529895,3.2305,3095.5,3094.9,0.323121]
["bitfinex","ETHUSD",1732026530097,3.23067,3095.4,3094.8,3.23114]
["bitfinex","ETHUSD",1732026530439,3.23067,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1732026530735,3.23065,3095.4,3094.6,3.78138]
["bitfinex","ETHUSD",1732026530945,3.23129,3094.8,3094.5,0.7751]
["bitfinex","ETHUSD",1732026531240,3.23116,3094.9,3094.5,0.7751]
["bitfinex","ETHUSD",1732026531596,3.23113,3094.9,3094.5,0.7751]
["bitfinex","ETHUSD",1732026531824,3.23075,3095.3,3094.5,0.7751]
["bitfinex","ETHUSD",1732026532035,3.23092,3095.1,3094.6,0.400664]
["bitfinex","ETHUSD",1732026532946,3.0,3095.2,3094.6,0.400664]
["bitfinex","ETHUSD",1732026533108,3.23038,3095.7,3094.9,3.23106]
["bitfinex","ETHUSD",1732026533310,3.23865268,3095.6,3095.1,3.23085]
["bitfinex","ETHUSD",1732026533532,3.23051,3095.5,3094.9,3.23106]
["bitfinex","ETHUSD",1732026533837,3.23051,3095.5,3095.0,0.323106]
["bitfinex","ETHUSD",1732026534005,3.23051,3095.5,3095.1,0.7799]
["bitfinex","ETHUSD",1732026534207,3.2306,3095.4,3095.1,0.7799]
["bitfinex","ETHUSD",1732026534842,3.2308,3095.2,3094.7,0.7801]
["bitfinex","ETHUSD",1732026534996,3.23109,3095.0,3094.7,0.7801]
["bitfinex","ETHUSD",1732026536040,3.23085,3095.2,3094.7,0.7801]
["bitfinex","ETHUSD",1732026536413,3.23091,3095.1,3094.7,0.7801]
["bitfinex","ETHUSD",1732026536596,3.23082,3095.2,3094.7,0.7801]
["bitfinex","ETHUSD",1732026536796,3.23065,3095.4,3094.8,3.23116]
["bitfinex","ETHUSD",1732026537009,3.23049,3095.5,3094.8,3.23116]
["bitfinex","ETHUSD",1732026537343,3.46951511,3095.4,3094.8,6.4623]
["bitfinex","ETHUSD",1732026537525,3.0,3095.5,3094.9,0.7643547]
["bitfinex","ETHUSD",1732026537691,3.0,3095.7,3095.1,3.23084]
["bitfinex","ETHUSD",1732026537895,3.0,3095.7,3095.2,3.553854]
["bitfinex","ETHUSD",1732026538128,0.2388473,3095.6,3094.9,3.23108]
["bitfinex","ETHUSD",1732026538358,3.0,3095.5,3094.9,3.23108]
["bitfinex","ETHUSD",1732026538517,6.23052,3095.5,3095.0,0.323108]
["bitfinex","ETHUSD",1732026538721,3.23039,3095.6,3095.0,0.323108]
["bitfinex","ETHUSD",1732026538917,3.0,3095.5,3095.0,0.323108]
["bitfinex","ETHUSD",1732026539117,6.2305,3095.5,3095.0,0.323108]
["bitfinex","ETHUSD",1732026539351,3.23054,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1732026539660,6.46111,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1732026539856,3.23076,3095.3,3094.7,0.7801]
["bitfinex","ETHUSD",1732026540018,0.23906353,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1732026540220,0.23906353,3095.4,3095.0,3.23099]
["bitfinex","ETHUSD",1732026540439,3.0,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1732026540759,3.22961,3096.4,3095.9,0.7763]
["bitfinex","ETHUSD",1732026541061,0.23918388,3096.3,3095.9,0.7763]
["bitfinex","ETHUSD",1732026541354,3.22976,3096.2,3095.9,0.7763]
["bitfinex","ETHUSD",1732026541558,3.22917,3096.8,3095.5,0.8047]
["bitfinex","ETHUSD",1732026541559,3.22949,3096.5,3095.5,0.8047]
["bitfinex","ETHUSD",1732026541726,3.23003,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1732026542058,0.23921988,3095.9,3095.6,3.23029]
["bitfinex","ETHUSD",1732026542211,3.22983,3096.2,3095.7,3.553309]
["bitfinex","ETHUSD",1732026542406,3.46925798,3096.1,3095.6,3.23029]
["bitfinex","ETHUSD",1732026542624,3.46932645,3096.0,3095.4,4.03521]
["bitfinex","ETHUSD",1732026542963,9.56366149,3096.8,3095.7,3.23026]
["bitfinex","ETHUSD",1732026542964,3.22983,3096.2,3095.7,3.23026]
["bitfinex","ETHUSD",1732026543264,0.2392595,3096.1,3095.4,1.208221]
["bitfinex","ETHUSD",1732026543457,0.2392595,3096.1,3095.7,3.2302]
["bitfinex","ETHUSD",1732026544103,0.2392595,3096.1,3095.8,3.23016]
["bitfinex","ETHUSD",1732026544307,3.0,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1732026544546,0.23958611,3096.2,3096.0,3.22994]
["bitfinex","ETHUSD",1732026544750,6.22952,3096.5,3095.8,3.23016]
["bitfinex","ETHUSD",1732026544904,0.23956885,3096.4,3096.0,3.22988]
["bitfinex","ETHUSD",1732026545108,0.23956885,3096.3,3096.1,3.22985]
["bitfinex","ETHUSD",1732026545309,6.22935,3096.6,3096.1,3.22985]
["bitfinex","ETHUSD",1732026545546,0.23976037,3096.5,3096.1,3.22985]
["bitfinex","ETHUSD",1732026545779,0.23976037,3096.4,3096.3,3.22957]
["bitfinex","ETHUSD",1732026545989,3.22898,3097.0,3096.3,3.22957]
["bitfinex","ETHUSD",1732026546130,0.23983953,3096.9,3096.5,3.22935]
["bitfinex","ETHUSD",1732026546331,3.22889,3097.1,3096.6,3.552265]
["bitfinex","ETHUSD",1732026546332,0.23983953,3096.8,3096.6,3.552265]
["bitfinex","ETHUSD",1732026546565,3.22899,3097.0,3096.4,3.22949]
["bitfinex","ETHUSD",1732026546772,0.2398332,3096.9,3096.5,0.645908]
["bitfinex","ETHUSD",1732026546978,0.2398332,3096.8,3096.4,3.22949]
["bitfinex","ETHUSD",1732026547270,0.65523789,3097.3,3096.5,3.22938]
["bitfinex","ETHUSD",1732026547429,3.0,3097.0,3096.5,3.22938]
["bitfinex","ETHUSD",1732026547752,0.23978031,3096.9,3096.6,3.22929]
["bitfinex","ETHUSD",1732026547930,0.23978031,3096.9,3096.5,3.22938]
["bitfinex","ETHUSD",1732026548130,0.33717447,3097.7,3096.8,3.22913]
["bitfinex","ETHUSD",1732026548378,0.23965188,3097.6,3097.3,3.22857]
["bitfinex","ETHUSD",1732026548600,0.23965188,3097.6,3097.3,3.22856]
["bitfinex","ETHUSD",1732026548882,0.23965188,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1732026549032,0.23969072,3098.0,3097.4,3.22847]
["bitfinex","ETHUSD",1732026549229,3.22817,3097.8,3097.2,3.22868]
["bitfinex","ETHUSD",1732026549536,3.22869,3097.3,3096.8,0.7728]
["bitfinex","ETHUSD",1732026550035,3.22869,3097.3,3096.8,4.00192]
["bitfinex","ETHUSD",1732026550458,3.22868,3097.3,3096.8,0.7728]
["bitfinex","ETHUSD",1732026550670,3.22879,3097.2,3096.8,0.7728]
["bitfinex","ETHUSD",1732026550973,3.22873,3097.2,3096.8,0.7728]
["bitfinex","ETHUSD",1732026551331,6.45733,3097.3,3096.8,0.7728]
["bitfinex","ETHUSD",1732026551531,3.22867,3097.3,3096.5,3.9885]
["bitfinex","ETHUSD",1732026551772,3.22872,3097.2,3096.7,3.22922]
["bitfinex","ETHUSD",1732026552071,6.2286,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1732026552230,3.22868,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1732026552774,3.0,3097.4,3096.9,3.22903]
["bitfinex","ETHUSD",1732026552969,3.21064,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1732026553169,3.0,3097.4,3096.8,3.2291]
["bitfinex","ETHUSD",1732026553674,3.0,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1732026553842,3.0,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1732026554044,0.6574019,3098.0,3097.0,0.322891]
["bitfinex","ETHUSD",1732026554045,3.22791,3098.0,3097.0,0.322891]
["bitfinex","ETHUSD",1732026554359,0.1417608,3098.1,3097.3,3.22854]
["bitfinex","ETHUSD",1732026554572,0.1417608,3098.1,3097.5,6.45674]
["bitfinex","ETHUSD",1732026554728,0.1417608,3098.1,3097.5,3.22834]
["bitfinex","ETHUSD",1732026554930,0.1417608,3098.1,3097.5,3.22833]
["bitfinex","ETHUSD",1732026555153,0.1417608,3098.1,3097.5,3.22834]
["bitfinex","ETHUSD",1732026555584,3.3695408,3098.1,3097.5,3.22834]
["bitfinex","ETHUSD",1732026555753,3.1417608,3098.1,3097.6,3.22829]
["bitfinex","ETHUSD",1732026556771,0.1417608,3098.1,3097.8,3.22802]
["bitfinex","ETHUSD",1732026557475,0.1417608,3098.1,3097.6,3.2282]
["bitfinex","ETHUSD",1732026558237,0.1417608,3098.1,3097.7,3.22817]
["bitfinex","ETHUSD",1732026559168,0.1417608,3098.1,3097.8,3.22806]
["bitfinex","ETHUSD",1732026559463,0.1417608,3098.1,3097.7,3.22816]
["bitfinex","ETHUSD",1732026559780,0.1417608,3098.1,3097.8,3.22809]
["bitfinex","ETHUSD",1732026560286,0.1417608,3098.1,3097.8,3.22803]
["bitfinex","ETHUSD",1732026560816,0.1417608,3098.1,3097.6,3.22826]
["bitfinex","ETHUSD",1732026560969,0.1417608,3098.1,3097.8,3.22807]
["bitfinex","ETHUSD",1732026562040,0.1417608,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1732026562538,0.1417608,3098.1,3098.0,4.42008155]
["bitfinex","ETHUSD",1732026563541,0.1417608,3098.1,3098.0,0.7506]
["bitfinex","ETHUSD",1732026563942,0.1417608,3098.1,3098.0,3.97848]
["bitfinex","ETHUSD",1732026564630,0.1417608,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1732026565889,0.1417608,3098.1,3097.9,3.22796]
["bitfinex","ETHUSD",1732026566054,0.1417608,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1732026567490,0.1417608,3098.1,3098.0,4.49874]
["bitfinex","ETHUSD",1732026569954,0.1417608,3098.1,3098.0,5.30674]
["bitfinex","ETHUSD",1732026575923,0.1417608,3098.1,3098.0,0.808]
["bitfinex","ETHUSD",1732026576108,0.1417608,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1732026577296,0.1417608,3098.1,3098.0,3.77788]
["bitfinex","ETHUSD",1732026581025,0.1417608,3098.1,3097.7,4.03786]
["bitfinex","ETHUSD",1732026581384,0.2401425,3098.0,3097.7,4.03786]
["bitfinex","ETHUSD",1732026581599,0.1417608,3098.1,3097.7,4.03786]
["bitfinex","ETHUSD",1732026581804,0.1417608,3098.1,3097.8,3.22804]
["bitfinex","ETHUSD",1732026582122,0.2400865,3098.0,3097.9,3.22797]
["bitfinex","ETHUSD",1732026582347,0.24023493,3098.0,3097.9,3.22797]
["bitfinex","ETHUSD",1732026582617,0.24023246,3098.0,3097.9,3.22797]
["bitfinex","ETHUSD",1732026583908,0.24023246,3098.0,3097.8,0.55]
["bitfinex","ETHUSD",1732026584153,0.1417608,3098.1,3097.8,3.77807]
["bitfinex","ETHUSD",1732026584321,0.24048568,3098.0,3097.8,0.55]
["bitfinex","ETHUSD",1732026584521,0.1417608,3098.1,3097.7,4.03782]
["bitfinex","ETHUSD",1732026584522,0.24048568,3097.9,3097.7,7.26596]
["bitfinex","ETHUSD",1732026584747,0.1417608,3098.1,3097.8,0.55]
["bitfinex","ETHUSD",1732026584923,0.24046794,3098.0,3097.8,0.55]
["bitfinex","ETHUSD",1732026585245,0.24046794,3097.9,3097.8,0.55]
["bitfinex","ETHUSD",1732026585847,0.24046794,3097.9,3097.8,3.77809]
["bitfinex","ETHUSD",1732026587025,0.24046794,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1732026587427,0.24046794,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1732026587723,0.24046794,3097.8,3096.9,3.22897]
["bitfinex","ETHUSD",1732026587909,3.46866794,3097.7,3096.9,3.22896]
["bitfinex","ETHUSD",1732026588111,0.24046794,3097.6,3097.1,3.22872]
["bitfinex","ETHUSD",1732026588329,0.24046794,3097.5,3096.9,6.15356016]
["bitfinex","ETHUSD",1732026588511,0.24046794,3097.4,3097.2,3.22871]
["bitfinex","ETHUSD",1732026588714,0.24046794,3097.3,3097.2,3.22871]
["bitfinex","ETHUSD",1732026589019,3.228,3097.9,3097.3,3.22856]
["bitfinex","ETHUSD",1732026589240,0.24050753,3097.8,3097.3,3.22856]
["bitfinex","ETHUSD",1732026589578,0.24050753,3097.8,3097.4,3.77845]
["bitfinex","ETHUSD",1732026589854,3.22795,3098.0,3097.5,3.2284]
["bitfinex","ETHUSD",1732026589855,0.24050753,3097.7,3097.5,3.2284]
["bitfinex","ETHUSD",1732026590016,0.24050753,3097.6,3097.5,3.2284]
["bitfinex","ETHUSD",1732026590218,0.24050753,3097.6,3097.4,3.77848]
["bitfinex","ETHUSD",1732026590414,0.24050753,3097.5,3097.3,3.22857]
["bitfinex","ETHUSD",1732026590613,0.2404317,3097.4,3097.3,3.22857]
["bitfinex","ETHUSD",1732026590950,0.2404317,3097.4,3097.2,0.7735]
["bitfinex","ETHUSD",1732026590951,0.2404317,3097.4,3097.2,3.22865]
["bitfinex","ETHUSD",1732026591126,3.22814,3097.8,3097.3,3.22861]
["bitfinex","ETHUSD",1732026591456,0.24038382,3097.7,3097.3,3.22861]
["bitfinex","ETHUSD",1732026591657,0.24038382,3097.6,3097.3,3.22861]
["bitfinex","ETHUSD",1732026591966,0.1417608,3098.1,3097.4,6.97441016]
["bitfinex","ETHUSD",1732026591967,0.24038382,3097.5,3097.4,6.97441016]
["bitfinex","ETHUSD",1732026592127,0.1417608,3098.1,3097.7,6.45625]
["bitfinex","ETHUSD",1732026592318,0.24039331,3098.0,3097.7,6.45626]
["bitfinex","ETHUSD",1732026592514,0.24038672,3097.9,3097.7,6.45626]
["bitfinex","ETHUSD",1732026592739,0.24038672,3097.8,3097.7,3.77813]
["bitfinex","ETHUSD",1732026592944,0.24036596,3097.8,3097.7,0.55]
["bitfinex","ETHUSD",1732026594152,0.24036596,3097.8,3097.1,6.90424016]
["bitfinex","ETHUSD",1732026594324,0.24036596,3097.7,3097.3,3.22853]
["bitfinex","ETHUSD",1732026594530,3.22789,3098.0,3097.1,7.59465418]
["bitfinex","ETHUSD",1732026594727,0.24035622,3097.9,3097.2,3.22866]
["bitfinex","ETHUSD",1732026594931,0.24035622,3097.8,3097.3,3.22858]
["bitfinex","ETHUSD",1732026595237,3.22801,3097.9,3097.3,3.22858]
["bitfinex","ETHUSD",1732026595564,3.46844957,3097.8,3097.1,6.90425016]
["bitfinex","ETHUSD",1732026595721,0.24034957,3097.7,3097.1,0.7509]
["bitfinex","ETHUSD",1732026596056,0.24034957,3097.6,3097.1,3.97968]
["bitfinex","ETHUSD",1732026596243,0.24034957,3097.6,3097.1,0.7509]
["bitfinex","ETHUSD",1732026596244,3.22837,3097.6,3097.1,0.7509]
["bitfinex","ETHUSD",1732026596554,0.24032624,3097.5,3096.8,3.98849]
["bitfinex","ETHUSD",1732026596760,3.22841,3097.5,3096.8,4.90385902]
["bitfinex","ETHUSD",1732026596965,3.22824,3097.7,3096.9,3.22903]
["bitfinex","ETHUSD",1732026597259,3.46863183,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1732026597461,3.22827,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1732026597762,0.24033647,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1732026597933,0.24033647,3097.5,3097.1,3.22881]
["bitfinex","ETHUSD",1732026598268,3.22848,3097.5,3096.9,4.31177392]
["bitfinex","ETHUSD",1732026598632,3.22826,3097.7,3096.9,4.31177392]
["bitfinex","ETHUSD",1732026598837,3.22841,3097.5,3096.8,0.7594]
["bitfinex","ETHUSD",1732026599162,6.45688,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1732026599320,3.22841,3097.5,3097.0,3.2289]
["bitfinex","ETHUSD",1732026599519,3.22841,3097.5,3096.9,3.22903]
["bitfinex","ETHUSD",1732026600135,3.22825,3097.7,3096.8,0.7594]
["bitfinex","ETHUSD",1732026600332,3.22806,3097.9,3097.1,3.22877]
["bitfinex","ETHUSD",1732026600554,3.22857,3097.4,3096.8,1.75071802]
["bitfinex","ETHUSD",1732026600722,3.22857,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1732026600923,3.22859,3097.4,3096.8,0.91536702]
["bitfinex","ETHUSD",1732026601151,3.22868,3097.3,3096.5,3.22937]
["bitfinex","ETHUSD",1732026601467,3.22873,3097.2,3096.5,3.92200702]
["bitfinex","ETHUSD",1732026601778,0.1417608,3098.1,3096.7,2.92460016]
["bitfinex","ETHUSD",1732026601970,3.22856,3097.4,3096.9,3.22899]
["bitfinex","ETHUSD",1732026602269,3.22902,3097.0,3096.6,0.7699]
["bitfinex","ETHUSD",1732026602482,3.22902,3097.0,3096.0,0.02]
["bitfinex","ETHUSD",1732026602483,3.22904,3096.9,3096.2,3.7699]
["bitfinex","ETHUSD",1732026602784,3.22914,3096.8,3096.3,3.2296]
["bitfinex","ETHUSD",1732026602927,3.22914,3096.8,3096.2,3.99961]
["bitfinex","ETHUSD",1732026603327,3.22953,3096.5,3096.0,0.02]
["bitfinex","ETHUSD",1732026603548,3.22882,3097.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026603549,3.0,3097.0,3096.0,0.02]
["bitfinex","ETHUSD",1732026603763,3.22967,3096.3,3096.0,0.02]
["bitfinex","ETHUSD",1732026604068,3.22986,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026604431,6.22986,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026604630,6.46937117,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026605360,0.23951117,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026605527,3.22967,3096.3,3096.0,0.02]
["bitfinex","ETHUSD",1732026605727,3.0,3096.6,3096.0,0.02]
["bitfinex","ETHUSD",1732026605933,3.22968,3096.3,3096.0,0.02]
["bitfinex","ETHUSD",1732026606131,3.0,3096.9,3096.0,0.02]
["bitfinex","ETHUSD",1732026606132,3.22979,3096.2,3096.0,0.02]
["bitfinex","ETHUSD",1732026606336,3.22962,3096.4,3096.0,0.02]
["bitfinex","ETHUSD",1732026606572,3.22971,3096.3,3096.0,0.02]
["bitfinex","ETHUSD",1732026606775,3.22986,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026607367,3.22971,3096.3,3096.0,0.02]
["bitfinex","ETHUSD",1732026607846,3.22986,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026608244,6.46850428,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026608652,7.12813155,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026611992,6.88948727,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026612494,7.12749047,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026612994,7.13749047,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026613704,7.12749047,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026614067,7.13749047,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026614269,7.12749047,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026614579,7.13749047,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026614808,3.4678632,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026615017,3.22986,3096.1,3096.0,0.02]
["bitfinex","ETHUSD",1732026615533,3.22986,3096.1,3096.0,1e-05]
["bitfinex","ETHUSD",1732026615681,3.23121,3094.9,3094.2,4.00574]
["bitfinex","ETHUSD",1732026616027,6.23094,3095.1,3094.2,0.7739]
["bitfinex","ETHUSD",1732026616315,3.23104,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1732026616536,3.23089,3095.2,3094.4,3.23163]
["bitfinex","ETHUSD",1732026616690,3.23089,3095.2,3094.5,3.84714302]
["bitfinex","ETHUSD",1732026616879,3.23101,3095.0,3094.5,0.61562302]
["bitfinex","ETHUSD",1732026617078,3.23081,3095.2,3094.4,3.23159]
["bitfinex","ETHUSD",1732026617363,3.0,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1732026617509,3.23063,3095.4,3094.8,0.7719]
["bitfinex","ETHUSD",1732026617882,3.23072,3095.3,3094.8,0.7719]
["bitfinex","ETHUSD",1732026618082,3.23113,3094.9,3094.4,0.8143]
["bitfinex","ETHUSD",1732026618520,3.23113,3094.9,3094.4,4.04592]
["bitfinex","ETHUSD",1732026618821,3.23113,3094.9,3094.4,0.8143]
["bitfinex","ETHUSD",1732026619029,3.23064,3095.4,3094.4,0.8143]
["bitfinex","ETHUSD",1732026619030,3.23088,3095.2,3094.5,3.23147]
["bitfinex","ETHUSD",1732026619232,3.23058,3095.5,3094.8,3.23115]
["bitfinex","ETHUSD",1732026619380,3.23048,3095.6,3094.9,0.7964]
["bitfinex","ETHUSD",1732026619580,3.23001,3096.0,3094.9,0.7964]
["bitfinex","ETHUSD",1732026619844,0.01,3096.7,3095.4,0.7964]
["bitfinex","ETHUSD",1732026619845,0.63243582,3096.1,3095.4,0.7964]
["bitfinex","ETHUSD",1732026619996,3.23009,3095.9,3095.4,0.7964]
["bitfinex","ETHUSD",1732026620198,8.92,3096.8,3095.4,0.7964]
["bitfinex","ETHUSD",1732026620199,3.22978,3096.2,3095.4,0.7964]
["bitfinex","ETHUSD",1732026620394,3.22999,3096.0,3095.4,4.429629]
["bitfinex","ETHUSD",1732026620619,3.22999,3096.0,3095.4,4.02692]
["bitfinex","ETHUSD",1732026620778,3.23016,3095.9,3095.4,0.7964]
["bitfinex","ETHUSD",1732026620978,3.23038,3095.7,3095.4,0.7964]
["bitfinex","ETHUSD",1732026621228,3.23038,3095.7,3094.5,4.01232265]
["bitfinex","ETHUSD",1732026621229,3.23049,3095.5,3095.1,0.7597]
["bitfinex","ETHUSD",1732026621887,3.2306,3095.4,3095.1,0.7597]
["bitfinex","ETHUSD",1732026622485,3.23076,3095.3,3094.8,0.7617]
["bitfinex","ETHUSD",1732026622820,3.23102,3095.0,3094.8,0.7617]
["bitfinex","ETHUSD",1732026623026,3.2313,3094.8,3094.5,0.7617]
["bitfinex","ETHUSD",1732026623184,6.23066,3095.4,3094.5,0.7617]
["bitfinex","ETHUSD",1732026623185,6.4614,3095.3,3094.5,0.7617]
["bitfinex","ETHUSD",1732026623386,6.4614,3095.3,3093.7,3.60774565]
["bitfinex","ETHUSD",1732026623387,3.23782802,3095.2,3094.2,0.7617]
["bitfinex","ETHUSD",1732026623595,3.23127,3094.8,3094.2,3.99346]
["bitfinex","ETHUSD",1732026624295,6.46258,3094.8,3094.2,3.99346]
["bitfinex","ETHUSD",1732026624605,3.23133,3094.7,3094.2,0.7617]
["bitfinex","ETHUSD",1732026624801,3.2315,3094.6,3094.2,0.7617]
["bitfinex","ETHUSD",1732026625008,3.2315,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1732026625317,3.0,3095.2,3094.2,3.23183]
["bitfinex","ETHUSD",1732026625520,3.0,3095.2,3094.3,0.7617]
["bitfinex","ETHUSD",1732026625521,3.23088,3095.2,3094.3,0.7617]
["bitfinex","ETHUSD",1732026625696,3.4688278,3095.1,3094.6,3.23141]
["bitfinex","ETHUSD",1732026625888,3.23019,3095.8,3094.7,3.23132]
["bitfinex","ETHUSD",1732026626234,3.23082,3095.2,3094.8,0.7949]
["bitfinex","ETHUSD",1732026626387,3.0,3095.4,3094.8,0.7949]
["bitfinex","ETHUSD",1732026626590,3.46891079,3095.3,3094.8,0.7949]
["bitfinex","ETHUSD",1732026626785,0.23814079,3095.2,3094.8,0.7949]
["bitfinex","ETHUSD",1732026627221,3.46895079,3095.2,3094.8,0.7949]
["bitfinex","ETHUSD",1732026627406,3.23081,3095.2,3094.8,0.7949]
["bitfinex","ETHUSD",1732026627906,3.23063,3095.4,3094.8,0.7949]
["bitfinex","ETHUSD",1732026628221,3.23092,3095.1,3094.4,3.23159]
["bitfinex","ETHUSD",1732026628521,0.23840909,3095.0,3094.5,0.7663]
["bitfinex","ETHUSD",1732026628720,3.231,3095.1,3094.5,3.99782]
["bitfinex","ETHUSD",1732026629047,3.23125,3094.8,3094.5,0.7663]
["bitfinex","ETHUSD",1732026629332,0.23857953,3094.7,3094.1,0.7545]
["bitfinex","ETHUSD",1732026629491,3.23113,3094.9,3094.3,3.23165]
["bitfinex","ETHUSD",1732026629831,0.23857696,3094.8,3094.2,3.23179]
["bitfinex","ETHUSD",1732026630001,3.46991696,3094.7,3094.1,0.7545]
["bitfinex","ETHUSD",1732026630204,3.47000696,3094.6,3093.8,3.98671]
["bitfinex","ETHUSD",1732026630425,0.23857696,3094.5,3093.8,3.98671]
["bitfinex","ETHUSD",1732026630749,0.23857696,3094.4,3093.8,1.476415]
["bitfinex","ETHUSD",1732026630892,3.2309,3095.2,3094.5,3.23147]
["bitfinex","ETHUSD",1732026631092,0.23851631,3095.1,3094.7,3.23123]
["bitfinex","ETHUSD",1732026631294,0.23851631,3095.0,3094.9,3.23108]
["bitfinex","ETHUSD",1732026631638,0.6529325,3095.8,3094.8,0.7678]
["bitfinex","ETHUSD",1732026631856,3.46903474,3095.7,3094.8,0.7678]
["bitfinex","ETHUSD",1732026632013,0.23875474,3095.7,3094.8,0.7678]
["bitfinex","ETHUSD",1732026632391,3.23135,3094.7,3094.2,3.99661]
["bitfinex","ETHUSD",1732026632507,0.23875474,3094.6,3094.2,3.99661]
["bitfinex","ETHUSD",1732026632712,3.23135,3094.7,3094.2,3.99661]
["bitfinex","ETHUSD",1732026632713,0.23875474,3094.5,3094.2,3.99661]
["bitfinex","ETHUSD",1732026632915,3.23096,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1732026633111,0.23895594,3095.0,3094.5,3.23147]
["bitfinex","ETHUSD",1732026633318,0.23895594,3094.9,3094.5,3.23146]
["bitfinex","ETHUSD",1732026633514,0.23895594,3094.8,3094.6,0.8128]
["bitfinex","ETHUSD",1732026633811,3.23053,3095.5,3094.9,3.23109]
["bitfinex","ETHUSD",1732026633812,3.23054,3095.5,3094.9,3.23109]
["bitfinex","ETHUSD",1732026633998,0.23907784,3095.4,3095.0,3.23094]
["bitfinex","ETHUSD",1732026634199,0.23907784,3095.3,3095.1,3.23085]
["bitfinex","ETHUSD",1732026634451,0.23907784,3095.2,3094.6,0.8128]
["bitfinex","ETHUSD",1732026634596,0.23907784,3095.1,3094.6,0.8128]
["bitfinex","ETHUSD",1732026634804,0.23907784,3095.0,3094.6,4.04414]
["bitfinex","ETHUSD",1732026635139,0.23913533,3094.9,3094.7,3.23132]
["bitfinex","ETHUSD",1732026635296,3.23078,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1732026635499,0.23915583,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1732026635733,0.23915583,3095.1,3094.7,3.23125]
["bitfinex","ETHUSD",1732026635916,0.23915583,3095.0,3094.7,3.23125]
["bitfinex","ETHUSD",1732026636219,0.23924014,3094.9,3094.8,3.23121]
["bitfinex","ETHUSD",1732026636416,0.23924014,3094.9,3094.6,0.8128]
["bitfinex","ETHUSD",1732026636763,3.0,3095.8,3094.6,0.8128]
["bitfinex","ETHUSD",1732026636764,0.23924014,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1732026637043,3.0,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1732026637208,0.23940648,3095.6,3095.2,4.00808]
["bitfinex","ETHUSD",1732026637549,0.23940648,3095.5,3095.2,4.00808]
["bitfinex","ETHUSD",1732026637728,0.23940648,3095.4,3095.2,0.7773]
["bitfinex","ETHUSD",1732026637925,0.23940648,3095.3,3095.2,0.7773]
["bitfinex","ETHUSD",1732026638130,0.23940648,3095.3,3094.8,0.8308]
["bitfinex","ETHUSD",1732026638331,0.23940648,3095.2,3094.8,0.8308]
["bitfinex","ETHUSD",1732026638649,0.23940648,3095.1,3094.8,4.06195]
["bitfinex","ETHUSD",1732026638802,0.23940648,3095.0,3094.8,4.06195]
["bitfinex","ETHUSD",1732026638998,0.23929505,3094.9,3094.8,4.06195]
["bitfinex","ETHUSD",1732026641127,0.23935393,3094.7,3094.4,3.23157]
["bitfinex","ETHUSD",1732026641328,3.23089,3095.2,3094.4,3.23157]
["bitfinex","ETHUSD",1732026641642,3.23101,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1732026641847,0.23945534,3094.9,3094.5,3.23151]
["bitfinex","ETHUSD",1732026642007,0.23945534,3094.8,3094.5,3.23151]
["bitfinex","ETHUSD",1732026642203,0.23945534,3094.7,3094.5,3.23151]
["bitfinex","ETHUSD",1732026642404,3.23099,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1732026642741,0.23950749,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1732026643127,3.23055,3095.5,3094.9,3.23112]
["bitfinex","ETHUSD",1732026643327,0.23949164,3095.4,3094.9,3.960323]
["bitfinex","ETHUSD",1732026643527,3.0,3095.6,3094.9,3.23106]
["bitfinex","ETHUSD",1732026643528,0.23949164,3095.3,3094.9,3.23106]
["bitfinex","ETHUSD",1732026643732,0.23949164,3095.2,3094.9,3.23106]
["bitfinex","ETHUSD",1732026643910,0.23949164,3095.1,3094.9,3.23106]
["bitfinex","ETHUSD",1732026644243,0.23949164,3095.0,3094.8,0.8296]
["bitfinex","ETHUSD",1732026644405,3.23077,3095.3,3094.8,0.8296]
["bitfinex","ETHUSD",1732026644753,0.23944578,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1732026644958,3.47041578,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1732026645320,3.47045578,3095.0,3094.4,0.767]
["bitfinex","ETHUSD",1732026645517,0.23944578,3094.9,3094.5,3.23152]
["bitfinex","ETHUSD",1732026645715,3.23101,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1732026645716,0.23944578,3094.8,3094.5,3.23152]
["bitfinex","ETHUSD",1732026645934,3.23061,3095.4,3094.7,3.23127]
["bitfinex","ETHUSD",1732026646188,0.23946181,3095.3,3094.8,0.755]
["bitfinex","ETHUSD",1732026646319,0.23946181,3095.3,3095.0,3.231]
["bitfinex","ETHUSD",1732026646514,0.23946181,3095.2,3095.0,3.231]
["bitfinex","ETHUSD",1732026646719,3.23051,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1732026646720,0.23946181,3095.1,3095.0,3.231]
["bitfinex","ETHUSD",1732026647364,3.23019,3095.8,3095.3,3.23067]
["bitfinex","ETHUSD",1732026647603,0.23945832,3095.7,3094.9,0.7915]
["bitfinex","ETHUSD",1732026647900,0.23945832,3095.7,3094.2,6.60710086]
["bitfinex","ETHUSD",1732026647901,3.23066,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1732026648084,0.23945832,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1732026648268,3.23009,3095.9,3094.8,3.23121]
["bitfinex","ETHUSD",1732026648269,0.23945832,3095.2,3095.0,0.7915]
["bitfinex","ETHUSD",1732026648472,3.23029,3095.7,3095.2,3.23079]
["bitfinex","ETHUSD",1732026648671,0.239455,3095.6,3095.2,3.23079]
["bitfinex","ETHUSD",1732026648871,0.239455,3095.5,3095.0,0.7915]
["bitfinex","ETHUSD",1732026649075,0.239455,3095.4,3095.2,3.23072]
["bitfinex","ETHUSD",1732026649410,6.23018,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1732026649699,3.4697587,3095.7,3095.1,3.23084]
["bitfinex","ETHUSD",1732026649899,0.2393987,3095.6,3095.1,3.23083]
["bitfinex","ETHUSD",1732026650102,0.2393987,3095.5,3095.2,3.23073]
["bitfinex","ETHUSD",1732026650285,0.2393987,3095.4,3095.2,3.23073]
["bitfinex","ETHUSD",1732026650606,6.23025,3095.8,3095.2,3.23073]
["bitfinex","ETHUSD",1732026650895,0.23937966,3095.7,3095.2,3.23073]
["bitfinex","ETHUSD",1732026651213,0.23937966,3095.6,3095.3,6.46131]
["bitfinex","ETHUSD",1732026651413,0.23937966,3095.5,3095.3,3.23065]
["bitfinex","ETHUSD",1732026651698,0.23937966,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1732026651907,0.23937966,3095.4,3095.3,4.5406]
["bitfinex","ETHUSD",1732026652106,0.33719665,3096.7,3096.0,3.98987]
["bitfinex","ETHUSD",1732026652107,0.23937966,3096.1,3096.0,3.98987]
["bitfinex","ETHUSD",1732026652419,3.22925,3096.7,3096.1,3.22977]
["bitfinex","ETHUSD",1732026652632,0.23919966,3096.6,3096.0,0.7599]
["bitfinex","ETHUSD",1732026652810,0.23919966,3096.5,3096.2,3.2297]
["bitfinex","ETHUSD",1732026652973,6.45816,3096.9,3096.3,3.22959]
["bitfinex","ETHUSD",1732026653172,3.46840812,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1732026653373,3.22935,3096.6,3096.1,3.22979]
["bitfinex","ETHUSD",1732026653604,0.23920812,3096.5,3096.2,3.2297]
["bitfinex","ETHUSD",1732026653928,3.22909,3096.9,3096.4,3.22948]
["bitfinex","ETHUSD",1732026654069,0.23902271,3096.8,3096.4,3.22948]
["bitfinex","ETHUSD",1732026654272,3.22909,3096.9,3096.2,3.22971]
["bitfinex","ETHUSD",1732026654273,0.23902271,3096.7,3096.2,3.2297]
["bitfinex","ETHUSD",1732026654473,3.22909,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1732026654718,3.22887,3097.1,3096.6,3.22933]
["bitfinex","ETHUSD",1732026654926,0.23886029,3097.0,3096.6,3.22933]
["bitfinex","ETHUSD",1732026655145,3.22887,3097.1,3096.6,3.22933]
["bitfinex","ETHUSD",1732026655311,3.45985472,3098.1,3096.9,0.8087]
["bitfinex","ETHUSD",1732026655312,3.3796308,3098.1,3096.9,0.8087]
["bitfinex","ETHUSD",1732026655503,0.23869964,3097.9,3096.9,0.8087]
["bitfinex","ETHUSD",1732026655707,0.23869964,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1732026656033,0.23869964,3097.9,3097.8,3.550899]
["bitfinex","ETHUSD",1732026656202,0.1417608,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1732026656406,0.1417608,3098.1,3098.0,3.77788]
["bitfinex","ETHUSD",1732026657351,0.1417608,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1732026658305,0.1417608,3098.1,3097.9,3.22797]
["bitfinex","ETHUSD",1732026658506,0.1417608,3098.1,3097.8,0.793]
["bitfinex","ETHUSD",1732026658776,0.1417608,3098.1,3097.6,3.22825]
["bitfinex","ETHUSD",1732026659184,0.1417608,3098.1,3097.4,4.01011]
["bitfinex","ETHUSD",1732026659185,0.1417608,3098.1,3097.4,4.01004]
["bitfinex","ETHUSD",1732026659383,0.1417608,3098.1,3097.4,0.7816]
["bitfinex","ETHUSD",1732026659594,0.1417608,3098.1,3097.1,0.7816]
["bitfinex","ETHUSD",1732026659801,3.22821,3097.7,3097.1,0.7816]
["bitfinex","ETHUSD",1732026660199,3.22848,3097.5,3097.1,0.7816]
["bitfinex","ETHUSD",1732026660492,3.22822,3097.7,3096.8,4.03211]
["bitfinex","ETHUSD",1732026660698,0.01,3098.0,3096.8,0.803]
["bitfinex","ETHUSD",1732026660903,3.0,3097.6,3096.5,0.8282]
["bitfinex","ETHUSD",1732026661192,3.0,3097.6,3096.2,0.8282]
["bitfinex","ETHUSD",1732026661193,3.22881,3097.2,3096.2,0.8282]
["bitfinex","ETHUSD",1732026661398,3.22838,3097.6,3096.6,0.8322]
["bitfinex","ETHUSD",1732026661582,3.2285,3097.5,3096.8,3.22911]
["bitfinex","ETHUSD",1732026661786,3.2285,3097.5,3096.9,3.22903]
["bitfinex","ETHUSD",1732026662150,3.22801,3097.9,3096.9,0.645814]
["bitfinex","ETHUSD",1732026662401,3.22801,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1732026662546,3.0,3098.0,3097.2,3.22871]
["bitfinex","ETHUSD",1732026662748,3.228,3097.9,3097.3,3.22855]
["bitfinex","ETHUSD",1732026662991,3.0,3098.0,3097.4,3.2285]
["bitfinex","ETHUSD",1732026663203,3.228,3097.9,3097.0,4.0006]
["bitfinex","ETHUSD",1732026663502,3.0,3098.0,3097.2,3.22865]
["bitfinex","ETHUSD",1732026663650,0.1417608,3098.1,3097.3,0.7833]
["bitfinex","ETHUSD",1732026663847,0.1417608,3098.1,3097.6,3.22822]
["bitfinex","ETHUSD",1732026664355,0.1417608,3098.1,3097.7,3.22817]
["bitfinex","ETHUSD",1732026664849,0.1417608,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1732026665072,0.1417608,3098.1,3097.6,3.2283]
["bitfinex","ETHUSD",1732026665272,0.1417608,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1732026665475,0.1417608,3098.1,3098.0,4.04098]
["bitfinex","ETHUSD",1732026666275,0.1417608,3098.1,3098.0,4.59098]
["bitfinex","ETHUSD",1732026667178,0.1417608,3098.1,3098.0,7.59098]
["bitfinex","ETHUSD",1732026668211,0.1417608,3098.1,3098.0,7.60098]
["bitfinex","ETHUSD",1732026668774,3.22592,3099.9,3099.0,4.01235]
["bitfinex","ETHUSD",1732026668975,100.0,3100.0,3099.0,0.7856]
["bitfinex","ETHUSD",1732026669205,103.22583,3100.0,3099.2,3.22655]
["bitfinex","ETHUSD",1732026669400,3.22598,3099.9,3099.0,4.01239]
["bitfinex","ETHUSD",1732026669724,100.0,3100.0,3099.0,0.7856]
["bitfinex","ETHUSD",1732026669930,3.22662,3099.3,3098.6,0.7513]
["bitfinex","ETHUSD",1732026670156,3.22633,3099.5,3098.6,0.7513]
["bitfinex","ETHUSD",1732026670315,3.22634,3099.5,3098.6,0.7513]
["bitfinex","ETHUSD",1732026670648,3.22634,3099.5,3098.2,3.22764]
["bitfinex","ETHUSD",1732026670649,3.22718,3098.7,3098.2,0.7519]
["bitfinex","ETHUSD",1732026670803,6.22675,3099.1,3098.4,3.22745]
["bitfinex","ETHUSD",1732026671145,3.22703,3098.9,3098.2,3.97955]
["bitfinex","ETHUSD",1732026671352,3.0,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1732026671577,3.22714,3098.8,3098.2,1.149855]
["bitfinex","ETHUSD",1732026671871,3.22665,3099.2,3098.6,3.22722]
["bitfinex","ETHUSD",1732026672034,3.22687,3099.0,3098.4,3.22742]
["bitfinex","ETHUSD",1732026672215,3.22696,3098.9,3098.2,0.7519]
["bitfinex","ETHUSD",1732026672420,3.0,3099.5,3098.2,0.7519]
["bitfinex","ETHUSD",1732026672421,3.22674,3099.1,3098.4,3.22739]
["bitfinex","ETHUSD",1732026672621,6.45357,3099.1,3098.4,3.22739]
["bitfinex","ETHUSD",1732026672857,3.22674,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1732026673019,3.22674,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1732026673215,3.22657,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1732026673442,3.22657,3099.3,3098.5,3.5898906]
["bitfinex","ETHUSD",1732026673755,100.63247559,3100.0,3099.1,3.22673]
["bitfinex","ETHUSD",1732026673972,3.22599,3099.9,3099.1,3.22664]
["bitfinex","ETHUSD",1732026674270,3.22603,3099.8,3099.1,3.22664]
["bitfinex","ETHUSD",1732026674455,3.22599,3099.9,3099.1,3.871998]
["bitfinex","ETHUSD",1732026674657,100.0,3100.0,3099.1,3.22664]
["bitfinex","ETHUSD",1732026674658,3.22611,3099.8,3099.1,3.22664]
["bitfinex","ETHUSD",1732026674864,100.0,3100.0,3098.8,0.7548]
["bitfinex","ETHUSD",1732026675034,3.22632,3099.5,3098.9,3.22685]
["bitfinex","ETHUSD",1732026675229,3.22656,3099.3,3098.8,0.7548]
["bitfinex","ETHUSD",1732026675432,3.22661,3099.3,3098.8,0.7548]
["bitfinex","ETHUSD",1732026675631,3.22591,3099.9,3098.3,3.22751]
["bitfinex","ETHUSD",1732026675632,3.22675,3099.1,3098.3,3.22751]
["bitfinex","ETHUSD",1732026675864,3.22591,3099.9,3098.2,3.22766]
["bitfinex","ETHUSD",1732026675865,3.0,3099.5,3098.2,3.22766]
["bitfinex","ETHUSD",1732026676070,3.0,3099.5,3098.1,0.8147]
["bitfinex","ETHUSD",1732026676071,3.22687,3099.0,3098.1,0.8147]
["bitfinex","ETHUSD",1732026676233,3.22668,3099.2,3098.5,3.22728]
["bitfinex","ETHUSD",1732026676576,3.22668,3099.2,3098.5,3.872757]
["bitfinex","ETHUSD",1732026676780,3.22668,3099.2,3098.6,3.22721]
["bitfinex","ETHUSD",1732026676981,3.22648,3099.4,3098.8,0.8133]
["bitfinex","ETHUSD",1732026677287,3.22612,3099.7,3099.2,0.8133]
["bitfinex","ETHUSD",1732026677780,3.22594,3099.9,3099.2,0.8133]
["bitfinex","ETHUSD",1732026677981,100.0,3100.0,3099.3,3.22645]
["bitfinex","ETHUSD",1732026678189,103.22587,3100.0,3099.3,3.22645]
["bitfinex","ETHUSD",1732026678368,100.0,3100.0,3099.8,3.22592]
["bitfinex","ETHUSD",1732026678688,100.0,3100.0,3099.8,0.7807]
["bitfinex","ETHUSD",1732026678977,100.0,3100.0,3099.8,4.407389]
["bitfinex","ETHUSD",1732026679384,100.0,3100.0,3099.8,1.181379]
["bitfinex","ETHUSD",1732026679774,82.98692533,3100.0,3099.9,7.54991]
["bitfinex","ETHUSD",1732026679966,61.88433904,3100.0,3099.9,7.54991]
["bitfinex","ETHUSD",1732026680167,45.29808838,3100.0,3099.9,9.41986116]
["bitfinex","ETHUSD",1732026680367,40.52064811,3100.0,3099.9,9.41986116]
["bitfinex","ETHUSD",1732026680681,40.52064811,3100.0,3099.9,9.39986116]
["bitfinex","ETHUSD",1732026680884,40.52064811,3100.0,3099.9,7.52991]
["bitfinex","ETHUSD",1732026682387,40.52064811,3100.0,3099.9,7.53991]
["bitfinex","ETHUSD",1732026682685,39.68734811,3100.0,3099.9,7.54991]
["bitfinex","ETHUSD",1732026683189,33.052842,3100.0,3099.9,7.54991]
["bitfinex","ETHUSD",1732026683337,0.01303116,3100.8,3100.7,1.366]
["bitfinex","ETHUSD",1732026683539,0.01303116,3100.8,3100.7,1.346]
["bitfinex","ETHUSD",1732026683777,0.01303116,3100.8,3100.7,4.57107]
["bitfinex","ETHUSD",1732026685216,0.01303116,3100.8,3100.3,3.6001855]
["bitfinex","ETHUSD",1732026685217,0.01303116,3100.8,3100.4,4.3124]
["bitfinex","ETHUSD",1732026685410,0.01303116,3100.8,3100.6,0.55]
["bitfinex","ETHUSD",1732026685735,0.01303116,3100.8,3100.7,11.1671555]
["bitfinex","ETHUSD",1732026686699,0.1417608,3101.2,3101.1,3.24466]
["bitfinex","ETHUSD",1732026687025,0.1417608,3101.2,3101.1,7.62756]
["bitfinex","ETHUSD",1732026687518,0.1417608,3101.2,3101.1,11.70031244]
["bitfinex","ETHUSD",1732026687721,0.1417608,3101.2,3101.1,11.2277455]
["bitfinex","ETHUSD",1732026687874,0.1417608,3101.2,3101.1,7.62756]
["bitfinex","ETHUSD",1732026688074,0.1417608,3101.2,3101.1,7.61756]
["bitfinex","ETHUSD",1732026688666,0.1417608,3101.2,3101.1,7.60756]
["bitfinex","ETHUSD",1732026688889,0.1417608,3101.2,3101.1,7.62756]
["bitfinex","ETHUSD",1732026689316,0.1417608,3101.2,3101.1,7.61756]
["bitfinex","ETHUSD",1732026690320,0.875,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1732026690616,0.875,3102.9,3102.7,0.55]
["bitfinex","ETHUSD",1732026691022,0.875,3102.9,3102.3,0.56]
["bitfinex","ETHUSD",1732026691319,0.875,3102.9,3102.8,3.77289]
["bitfinex","ETHUSD",1732026691478,0.875,3102.9,3102.8,4.59779]
["bitfinex","ETHUSD",1732026692026,0.875,3102.9,3102.8,4.04779]
["bitfinex","ETHUSD",1732026692504,0.875,3102.9,3102.8,3.77289]
["bitfinex","ETHUSD",1732026692675,0.875,3102.9,3102.5,0.8234]
["bitfinex","ETHUSD",1732026692877,0.875,3102.9,3102.7,0.55]
["bitfinex","ETHUSD",1732026693620,0.875,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1732026694222,0.875,3102.9,3102.8,3.77289]
["bitfinex","ETHUSD",1732026694811,0.875,3102.9,3102.8,7.57949]
["bitfinex","ETHUSD",1732026695022,0.7976,3104.1,3102.8,7.58949]
["bitfinex","ETHUSD",1732026695247,0.1417608,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732026695827,0.7683,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1732026696119,0.7683,3104.2,3103.5,3.22206]
["bitfinex","ETHUSD",1732026696272,0.7683,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732026696273,3.98975,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732026696472,3.98975,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1732026696894,3.98975,3104.2,3103.2,3.22244]
["bitfinex","ETHUSD",1732026696895,0.7683,3104.2,3103.2,3.22244]
["bitfinex","ETHUSD",1732026697119,0.7683,3104.2,3102.9,0.7949]
["bitfinex","ETHUSD",1732026697120,3.22174,3104.0,3103.1,3.55]
["bitfinex","ETHUSD",1732026697355,3.2217,3104.0,3103.4,3.77226]
["bitfinex","ETHUSD",1732026697628,3.22176,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1732026697793,3.22172,3104.0,3103.3,0.55]
["bitfinex","ETHUSD",1732026697994,0.7683,3104.2,3103.3,3.77229]
["bitfinex","ETHUSD",1732026698214,0.7683,3104.2,3103.1,6.22256]
["bitfinex","ETHUSD",1732026698215,3.22194,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1732026698726,3.98982,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1732026698928,1.18143708,3104.2,3103.1,0.55]
["bitfinex","ETHUSD",1732026699081,3.22189,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1732026699282,3.22189,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1732026699541,3.98977,3104.2,3103.4,3.22221]
["bitfinex","ETHUSD",1732026699831,1.18145308,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732026699982,3.22163,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1732026700182,1.18145308,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1732026700396,0.7683,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732026700588,0.7683,3104.2,3103.7,3.22185]
["bitfinex","ETHUSD",1732026700816,3.22199,3103.7,3103.2,0.7686]
["bitfinex","ETHUSD",1732026701029,3.22176,3103.9,3103.3,0.55]
["bitfinex","ETHUSD",1732026701334,0.7683,3104.2,3103.2,3.0]
["bitfinex","ETHUSD",1732026701534,3.22154,3104.1,3103.0,0.55]
["bitfinex","ETHUSD",1732026701696,3.22154,3104.1,3103.0,3.77266]
["bitfinex","ETHUSD",1732026701697,3.22202,3103.7,3103.0,3.77266]
["bitfinex","ETHUSD",1732026702038,3.22206,3103.6,3103.0,3.77266]
["bitfinex","ETHUSD",1732026702239,3.22234,3103.4,3102.9,3.7686]
["bitfinex","ETHUSD",1732026702389,3.22234,3103.4,3102.7,3.0]
["bitfinex","ETHUSD",1732026702749,3.22248,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1732026702932,0.399164,3103.3,3102.3,0.8166]
["bitfinex","ETHUSD",1732026703240,3.99152,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1732026703532,0.7693,3103.5,3102.3,0.8266]
["bitfinex","ETHUSD",1732026703686,0.7693,3103.5,3102.9,3.22274]
["bitfinex","ETHUSD",1732026703889,0.7693,3103.5,3102.9,3.22271]
["bitfinex","ETHUSD",1732026704112,0.7693,3103.5,3102.4,0.55]
["bitfinex","ETHUSD",1732026704307,3.22237,3103.3,3102.8,3.77289]
["bitfinex","ETHUSD",1732026704524,3.22237,3103.3,3102.3,0.8166]
["bitfinex","ETHUSD",1732026704525,3.22262,3103.1,3102.3,0.8166]
["bitfinex","ETHUSD",1732026704722,3.22286,3102.9,3102.3,0.8166]
["bitfinex","ETHUSD",1732026704928,4.04976,3102.9,3102.2,3.22343]
["bitfinex","ETHUSD",1732026705207,3.2229,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1732026705441,0.8269,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1732026705646,4.04971,3102.9,3102.3,3.22338]
["bitfinex","ETHUSD",1732026705943,3.627875,3102.8,3102.2,3.22343]
["bitfinex","ETHUSD",1732026706125,3.627875,3102.8,3102.0,0.7944]
["bitfinex","ETHUSD",1732026706126,3.22316,3102.6,3102.0,0.7944]
["bitfinex","ETHUSD",1732026706334,0.7677585,3102.7,3101.7,4.04969]
["bitfinex","ETHUSD",1732026706528,3.22383,3101.9,3101.5,0.63263977]
["bitfinex","ETHUSD",1732026706839,0.8157,3102.0,3101.7,3.22401]
["bitfinex","ETHUSD",1732026707041,0.8157,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1732026707242,3.2239,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1732026707418,1.219628,3102.0,3101.1,0.8066]
["bitfinex","ETHUSD",1732026707793,4.04204,3102.3,3101.5,3.22417]
["bitfinex","ETHUSD",1732026707963,3.22362,3102.1,3101.1,0.8066]
["bitfinex","ETHUSD",1732026708107,3.22379,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1732026708314,3.22364,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1732026708528,4.04203,3102.3,3101.5,3.22424]
["bitfinex","ETHUSD",1732026708529,0.8186,3102.3,3101.5,3.22424]
["bitfinex","ETHUSD",1732026708727,3.22351,3102.2,3101.1,7.03121]
["bitfinex","ETHUSD",1732026708916,3.22396,3101.8,3101.4,3.0]
["bitfinex","ETHUSD",1732026709118,3.22399,3101.8,3101.2,6.22454]
["bitfinex","ETHUSD",1732026709359,3.22399,3101.8,3101.1,4.03118]
["bitfinex","ETHUSD",1732026709670,3.22419,3101.6,3101.0,3.22467]
["bitfinex","ETHUSD",1732026710016,3.22419,3101.6,3100.8,0.763]
["bitfinex","ETHUSD",1732026710017,0.8124,3101.7,3100.8,0.763]
["bitfinex","ETHUSD",1732026710335,3.22421,3101.6,3101.0,3.22468]
["bitfinex","ETHUSD",1732026710544,0.8124,3101.7,3100.8,3.98794]
["bitfinex","ETHUSD",1732026710818,0.8124,3101.7,3101.5,3.2242]
["bitfinex","ETHUSD",1732026711013,0.8124,3101.7,3100.8,0.763]
["bitfinex","ETHUSD",1732026711257,0.8124,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1732026711673,3.22456,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1732026711830,3.22456,3101.2,3100.5,0.7514]
["bitfinex","ETHUSD",1732026712015,3.22483,3101.0,3100.4,3.22533]
["bitfinex","ETHUSD",1732026712215,0.7913,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1732026712481,0.7913,3101.1,3100.4,3.22533]
["bitfinex","ETHUSD",1732026712482,4.01598,3101.1,3100.4,3.22531]
["bitfinex","ETHUSD",1732026712653,0.7913,3101.1,3100.4,3.22531]
["bitfinex","ETHUSD",1732026712866,0.7913,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1732026713163,0.7913,3101.1,3100.2,0.7514]
["bitfinex","ETHUSD",1732026713475,0.7782,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1732026713621,0.7782,3101.8,3101.3,3.22445]
["bitfinex","ETHUSD",1732026713957,0.7782,3101.8,3101.2,3.22445]
["bitfinex","ETHUSD",1732026714258,0.7782,3101.8,3101.3,3.22442]
["bitfinex","ETHUSD",1732026714475,0.7782,3101.8,3101.2,6.44893]
["bitfinex","ETHUSD",1732026714770,0.7782,3101.8,3101.2,3.22445]
["bitfinex","ETHUSD",1732026714913,0.7782,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1732026715950,0.7782,3101.8,3101.1,0.55]
["bitfinex","ETHUSD",1732026716154,0.7792,3102.2,3101.6,3.22405]
["bitfinex","ETHUSD",1732026716386,0.7792,3102.2,3101.6,0.764]
["bitfinex","ETHUSD",1732026716687,3.22379,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1732026716982,3.22379,3102.0,3101.4,3.77428]
["bitfinex","ETHUSD",1732026717189,3.22369,3102.1,3101.4,3.77428]
["bitfinex","ETHUSD",1732026717367,0.722642,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1732026717571,0.23892277,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1732026717768,3.946332,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1732026718082,4.00281,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1732026718287,0.23891134,3102.1,3101.6,3.22407]
["bitfinex","ETHUSD",1732026718493,0.01,3101.8,3100.3,0.8021]
["bitfinex","ETHUSD",1732026718672,0.01,3101.8,3099.3,2.65052461]
["bitfinex","ETHUSD",1732026718673,3.22526,3100.6,3099.7,0.06167306]
["bitfinex","ETHUSD",1732026718843,3.2252,3100.6,3100.0,3.22576]
["bitfinex","ETHUSD",1732026719186,3.22535,3100.5,3099.8,3.22601]
["bitfinex","ETHUSD",1732026719388,3.22535,3100.5,3099.7,3.22611]
["bitfinex","ETHUSD",1732026719389,3.22555,3100.3,3099.7,3.22611]
["bitfinex","ETHUSD",1732026719570,3.2253,3100.5,3099.3,3.99877]
["bitfinex","ETHUSD",1732026719787,3.2253,3100.5,3099.9,3.22585]
["bitfinex","ETHUSD",1732026720091,4.05094,3100.7,3099.7,3.22611]
["bitfinex","ETHUSD",1732026720092,3.22542,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1732026720247,3.22538,3100.5,3099.7,3.22605]
["bitfinex","ETHUSD",1732026720445,3.22525,3100.6,3099.9,3.22589]
["bitfinex","ETHUSD",1732026720652,0.23837659,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1732026720954,0.23837659,3100.5,3099.3,0.7723]
["bitfinex","ETHUSD",1732026720955,0.762,3100.0,3099.3,0.7723]
["bitfinex","ETHUSD",1732026721157,0.762,3100.0,3099.3,3.22652]
["bitfinex","ETHUSD",1732026721361,0.762,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1732026721559,0.762,3100.0,3099.2,3.22663]
["bitfinex","ETHUSD",1732026721768,3.22596,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1732026721993,3.22596,3099.9,3099.1,3.22669]
["bitfinex","ETHUSD",1732026722293,3.22596,3099.9,3099.0,3.99693]
["bitfinex","ETHUSD",1732026722599,0.762,3100.0,3099.1,3.77674]
["bitfinex","ETHUSD",1732026722764,0.762,3100.0,3099.3,3.22644]
["bitfinex","ETHUSD",1732026722967,0.762,3100.0,3099.1,3.22674]
["bitfinex","ETHUSD",1732026723168,0.762,3100.0,3098.9,3.22693]
["bitfinex","ETHUSD",1732026723169,4.03861,3099.9,3098.7,0.7977]
["bitfinex","ETHUSD",1732026723497,4.03861,3099.9,3097.6,5.21614345]
["bitfinex","ETHUSD",1732026723498,0.8127,3099.1,3097.7,0.7977]
["bitfinex","ETHUSD",1732026723658,3.0,3099.4,3097.8,3.22808]
["bitfinex","ETHUSD",1732026723659,0.7827,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1732026723859,0.7827,3098.4,3097.7,0.7977]
["bitfinex","ETHUSD",1732026724167,0.7827,3098.4,3097.7,4.02585]
["bitfinex","ETHUSD",1732026724538,0.7827,3098.4,3097.3,0.765]
["bitfinex","ETHUSD",1732026724812,0.7827,3098.4,3097.0,3.99389]
["bitfinex","ETHUSD",1732026724953,0.7968,3098.2,3096.6,4.05754]
["bitfinex","ETHUSD",1732026725161,0.7968,3097.3,3096.2,0.8282]
["bitfinex","ETHUSD",1732026725480,16.37057445,3098.5,3096.2,0.8282]
["bitfinex","ETHUSD",1732026725481,0.7988,3097.7,3096.9,3.22902]
["bitfinex","ETHUSD",1732026725682,0.7988,3097.7,3096.7,3.22923]
["bitfinex","ETHUSD",1732026725860,4.02701,3097.7,3096.9,3.22899]
["bitfinex","ETHUSD",1732026726060,4.23314445,3097.5,3096.2,0.8282]
["bitfinex","ETHUSD",1732026726306,0.8246,3097.0,3095.8,3.23016]
["bitfinex","ETHUSD",1732026726613,0.8246,3097.0,3095.2,0.01]
["bitfinex","ETHUSD",1732026726614,0.8246,3096.6,3095.2,4.00872]
["bitfinex","ETHUSD",1732026726835,0.01,3096.9,3094.9,3.23112]
["bitfinex","ETHUSD",1732026726836,4.05457,3096.0,3094.9,3.23112]
["bitfinex","ETHUSD",1732026727106,4.05457,3096.0,3094.8,4.00921]
["bitfinex","ETHUSD",1732026727107,3.23017,3095.9,3095.0,3.23092]
["bitfinex","ETHUSD",1732026727273,0.8246,3096.0,3094.4,4.01558]
["bitfinex","ETHUSD",1732026727472,0.8246,3096.0,3095.1,3.23086]
["bitfinex","ETHUSD",1732026727809,0.8246,3096.0,3095.4,3.23055]
["bitfinex","ETHUSD",1732026728013,0.8246,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1732026728362,0.8246,3096.0,3095.3,3.2307]
["bitfinex","ETHUSD",1732026728605,3.2297,3096.3,3095.3,3.2307]
["bitfinex","ETHUSD",1732026728606,3.99896,3096.5,3095.6,3.23037]
["bitfinex","ETHUSD",1732026728964,0.7695,3096.5,3095.8,3.23013]
["bitfinex","ETHUSD",1732026729193,0.65105461,3096.4,3095.7,3.23025]
["bitfinex","ETHUSD",1732026729506,3.46499546,3096.4,3094.9,4.02926]
["bitfinex","ETHUSD",1732026729675,3.46499546,3096.4,3094.4,3.24159]
["bitfinex","ETHUSD",1732026729676,0.7914,3095.9,3094.5,0.7517]
["bitfinex","ETHUSD",1732026729860,3.23019,3095.8,3094.9,3.23101]
["bitfinex","ETHUSD",1732026730309,4.23314445,3095.3,3093.8,3.23216]
["bitfinex","ETHUSD",1732026730516,3.0,3094.9,3093.8,3.23216]
["bitfinex","ETHUSD",1732026730806,3.23099,3095.1,3093.6,3.23247]
["bitfinex","ETHUSD",1732026731018,3.8134,3095.2,3094.2,3.23181]
["bitfinex","ETHUSD",1732026731163,0.8134,3095.2,3094.8,3.23118]
["bitfinex","ETHUSD",1732026731565,0.8134,3095.2,3095.0,3.23099]
["bitfinex","ETHUSD",1732026731769,0.7597,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1732026731987,0.7597,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1732026732465,0.7597,3095.6,3094.4,0.55]
["bitfinex","ETHUSD",1732026732690,0.8157,3096.6,3095.7,3.23019]
["bitfinex","ETHUSD",1732026732902,0.8157,3096.6,3095.2,3.7808]
["bitfinex","ETHUSD",1732026733103,3.22896,3097.0,3096.0,3.22989]
["bitfinex","ETHUSD",1732026733303,3.22871,3097.3,3096.4,3.22949]
["bitfinex","ETHUSD",1732026733304,0.8157,3097.2,3096.4,3.22949]
["bitfinex","ETHUSD",1732026733508,0.8157,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1732026733665,0.8157,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1732026734005,0.8157,3097.2,3096.9,3.22893]
["bitfinex","ETHUSD",1732026734239,0.8157,3097.6,3097.0,3.22889]
["bitfinex","ETHUSD",1732026734439,0.8157,3097.6,3096.5,3.55]
["bitfinex","ETHUSD",1732026734594,0.8157,3097.6,3097.1,3.22873]
["bitfinex","ETHUSD",1732026734796,0.7887,3098.0,3097.1,3.22873]
["bitfinex","ETHUSD",1732026734991,0.7887,3098.0,3097.6,3.22828]
["bitfinex","ETHUSD",1732026735254,0.64477379,3098.1,3097.7,3.22819]
["bitfinex","ETHUSD",1732026735395,0.7732,3098.4,3097.4,0.55]
["bitfinex","ETHUSD",1732026735594,0.7732,3098.4,3097.9,3.22792]
["bitfinex","ETHUSD",1732026735840,0.7732,3098.4,3098.1,3.22776]
["bitfinex","ETHUSD",1732026736028,0.7732,3098.4,3098.2,3.22763]
["bitfinex","ETHUSD",1732026736341,0.7732,3098.4,3097.6,0.7943]
["bitfinex","ETHUSD",1732026736342,0.8095,3099.2,3098.6,3.22717]
["bitfinex","ETHUSD",1732026736561,0.8095,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1732026736848,0.8095,3099.2,3098.5,3.22727]
["bitfinex","ETHUSD",1732026737011,0.8095,3099.2,3097.9,3.22795]
["bitfinex","ETHUSD",1732026737194,0.8095,3099.2,3097.7,0.55]
["bitfinex","ETHUSD",1732026737195,3.22685,3099.0,3098.0,3.22788]
["bitfinex","ETHUSD",1732026737398,0.7908,3099.0,3097.7,0.55]
["bitfinex","ETHUSD",1732026737598,0.7908,3099.0,3096.6,0.64075978]
["bitfinex","ETHUSD",1732026737599,3.22793,3098.0,3097.2,3.22868]
["bitfinex","ETHUSD",1732026737916,3.22793,3098.0,3096.6,0.7943]
["bitfinex","ETHUSD",1732026738123,3.22778,3098.1,3097.3,3.22858]
["bitfinex","ETHUSD",1732026738314,3.22789,3098.0,3097.3,3.22858]
["bitfinex","ETHUSD",1732026738521,3.228,3097.9,3097.0,3.22885]
["bitfinex","ETHUSD",1732026738718,3.22778,3098.1,3097.2,3.22866]
["bitfinex","ETHUSD",1732026739002,3.22812,3097.8,3096.8,3.22911]
["bitfinex","ETHUSD",1732026739236,3.22833,3097.6,3096.8,3.22911]
["bitfinex","ETHUSD",1732026739446,3.22856,3097.4,3096.7,3.22924]
["bitfinex","ETHUSD",1732026739598,0.7522,3097.5,3096.4,3.22954]
["bitfinex","ETHUSD",1732026739799,3.22851,3097.4,3096.2,4.05595]
["bitfinex","ETHUSD",1732026740027,0.7864,3096.6,3095.8,3.23015]
["bitfinex","ETHUSD",1732026740223,4.01577,3096.6,3095.8,3.23015]
["bitfinex","ETHUSD",1732026740491,0.7864,3096.6,3095.1,0.7842]
["bitfinex","ETHUSD",1732026740613,3.22996,3096.1,3095.3,3.23064]
["bitfinex","ETHUSD",1732026740812,3.22996,3096.1,3095.4,3.23057]
["bitfinex","ETHUSD",1732026740813,0.7864,3096.1,3095.4,3.23057]
["bitfinex","ETHUSD",1732026741013,0.01,3096.8,3094.4,3.23159]
["bitfinex","ETHUSD",1732026741014,4.23314445,3095.9,3094.4,0.63706974]
["bitfinex","ETHUSD",1732026741241,8.91,3096.8,3093.6,0.7646]
["bitfinex","ETHUSD",1732026741242,3.2312,3094.9,3093.6,0.7646]
["bitfinex","ETHUSD",1732026741547,0.8094,3094.8,3093.6,0.7646]
["bitfinex","ETHUSD",1732026741770,0.8094,3094.8,3094.1,3.23193]
["bitfinex","ETHUSD",1732026741905,0.8094,3094.8,3093.9,3.23213]
["bitfinex","ETHUSD",1732026742103,3.23151,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1732026742304,3.23148,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1732026742611,4.04068,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1732026742942,4.04068,3094.8,3094.1,3.23193]
["bitfinex","ETHUSD",1732026743147,3.23162,3094.5,3093.7,3.23234]
["bitfinex","ETHUSD",1732026743354,3.23133,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1732026743503,3.23133,3094.7,3093.0,0.7934]
["bitfinex","ETHUSD",1732026743703,0.8094,3094.8,3093.5,0.01]
["bitfinex","ETHUSD",1732026743945,0.8094,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1732026744122,0.8094,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1732026744324,0.8094,3094.8,3093.8,6.23222]
["bitfinex","ETHUSD",1732026744608,4.03532,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1732026745058,0.8045,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1732026745206,0.8045,3095.2,3094.8,3.78114]
["bitfinex","ETHUSD",1732026745406,0.7615,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1732026745609,0.7615,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1732026745813,0.7615,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1732026746149,0.7615,3095.7,3094.5,3.23152]
["bitfinex","ETHUSD",1732026746463,3.23095,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1732026746833,0.776,3095.3,3094.0,3.23199]
["bitfinex","ETHUSD",1732026747025,0.776,3095.3,3094.1,3.0]
["bitfinex","ETHUSD",1732026747026,3.23135,3094.7,3094.1,3.0]
["bitfinex","ETHUSD",1732026747325,3.23133,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1732026747555,3.23133,3094.7,3093.8,3.23224]
["bitfinex","ETHUSD",1732026747556,3.23157,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1732026747730,3.23166,3094.4,3093.7,3.23234]
["bitfinex","ETHUSD",1732026747936,3.23166,3094.4,3093.5,3.99336]
["bitfinex","ETHUSD",1732026747937,0.7695,3094.5,3093.8,3.23227]
["bitfinex","ETHUSD",1732026748127,0.7695,3094.5,3094.0,3.23202]
["bitfinex","ETHUSD",1732026748440,3.23125,3094.8,3094.0,3.23202]
["bitfinex","ETHUSD",1732026748643,3.23142,3094.7,3094.0,3.23202]
["bitfinex","ETHUSD",1732026748964,0.8101,3093.9,3093.0,4.0287]
["bitfinex","ETHUSD",1732026749183,0.8101,3093.9,3093.1,3.23291]
["bitfinex","ETHUSD",1732026749184,3.23229,3093.8,3093.1,3.23291]
["bitfinex","ETHUSD",1732026749457,3.2324,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1732026749660,0.8101,3093.9,3093.3,3.23275]
["bitfinex","ETHUSD",1732026749960,4.04226,3093.9,3093.1,3.23294]
["bitfinex","ETHUSD",1732026750128,0.8101,3093.9,3093.2,3.23284]
["bitfinex","ETHUSD",1732026750317,3.23227,3093.8,3093.0,3.233]
["bitfinex","ETHUSD",1732026750516,0.8101,3093.9,3093.2,3.23286]
["bitfinex","ETHUSD",1732026750717,0.8101,3093.9,3092.7,3.23342]
["bitfinex","ETHUSD",1732026750964,0.8101,3093.9,3093.3,3.23269]
["bitfinex","ETHUSD",1732026751264,0.8101,3093.9,3092.6,3.23352]
["bitfinex","ETHUSD",1732026751559,0.8101,3093.9,3093.5,3.23251]
["bitfinex","ETHUSD",1732026751945,0.8101,3093.9,3093.6,3.23246]
["bitfinex","ETHUSD",1732026752147,4.00355,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1732026752458,4.00355,3094.4,3094.0,3.23195]
["bitfinex","ETHUSD",1732026752459,0.7719,3094.4,3094.0,3.23195]
["bitfinex","ETHUSD",1732026752816,0.7719,3094.4,3093.4,0.8134]
["bitfinex","ETHUSD",1732026752817,0.7719,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1732026753018,0.7719,3094.4,3094.1,3.23188]
["bitfinex","ETHUSD",1732026753241,0.7719,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1732026753483,0.7719,3094.4,3093.7,3.23233]
["bitfinex","ETHUSD",1732026753638,4.00354,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1732026753836,4.00354,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1732026754284,1.495399,3094.4,3093.2,3.23287]
["bitfinex","ETHUSD",1732026754457,3.23235,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1732026754867,3.23239,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1732026755047,3.23276,3093.4,3092.7,3.23341]
["bitfinex","ETHUSD",1732026755439,3.23276,3093.4,3092.4,3.23369]
["bitfinex","ETHUSD",1732026755440,3.23357,3092.6,3092.0,3.23411]
["bitfinex","ETHUSD",1732026755646,3.23343,3092.7,3092.0,3.23411]
["bitfinex","ETHUSD",1732026755884,0.7544,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026756256,3.98835,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026756462,3.23406,3092.1,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026756792,0.7544,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026757646,0.7544,3092.2,3091.9,3.23417]
["bitfinex","ETHUSD",1732026758161,3.23339,3092.8,3092.0,3.23407]
["bitfinex","ETHUSD",1732026758363,3.23357,3092.6,3092.0,3.23415]
["bitfinex","ETHUSD",1732026758660,3.23339,3092.8,3092.1,0.55]
["bitfinex","ETHUSD",1732026758839,3.23339,3092.8,3092.1,3.78402]
["bitfinex","ETHUSD",1732026759039,0.8218,3092.9,3092.5,3.23358]
["bitfinex","ETHUSD",1732026759279,0.8218,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1732026759482,0.8119,3093.5,3092.6,0.55]
["bitfinex","ETHUSD",1732026759746,0.8119,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1732026759747,4.04449,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1732026760064,3.23289,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1732026760441,3.23289,3093.3,3092.3,0.8212]
["bitfinex","ETHUSD",1732026760442,3.23268,3093.4,3092.3,3.23382]
["bitfinex","ETHUSD",1732026760665,3.23314,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1732026760862,4.04454,3093.5,3092.4,0.55]
["bitfinex","ETHUSD",1732026761061,0.8119,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1732026761303,0.8119,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1732026761473,0.8119,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1732026761677,3.23275,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1732026761879,3.2328,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1732026762075,3.23302,3093.1,3092.5,3.23359]
["bitfinex","ETHUSD",1732026762392,3.23302,3093.1,3092.6,3.23349]
["bitfinex","ETHUSD",1732026762596,3.23302,3093.1,3092.4,3.23366]
["bitfinex","ETHUSD",1732026762762,1.216344,3093.5,3091.8,0.9158608]
["bitfinex","ETHUSD",1732026762763,3.23287,3093.3,3092.5,3.23362]
["bitfinex","ETHUSD",1732026762965,0.8119,3093.5,3093.0,3.23304]
["bitfinex","ETHUSD",1732026763205,0.8119,3093.5,3093.0,3.23306]
["bitfinex","ETHUSD",1732026763403,3.2328,3093.3,3092.2,3.78392]
["bitfinex","ETHUSD",1732026763570,3.23299,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1732026763913,3.23302,3093.1,3092.5,3.2336]
["bitfinex","ETHUSD",1732026764452,0.8119,3093.5,3092.6,3.23346]
["bitfinex","ETHUSD",1732026764724,0.8119,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1732026764892,0.8119,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1732026765097,0.8119,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1732026765325,3.23174,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1732026765326,0.7754,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1732026765539,0.7754,3094.2,3092.8,3.23326]
["bitfinex","ETHUSD",1732026765540,0.7754,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1732026765823,0.7754,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1732026766124,0.7754,3094.2,3093.8,3.23226]
["bitfinex","ETHUSD",1732026766707,0.7754,3094.2,3093.3,3.23275]
["bitfinex","ETHUSD",1732026766914,0.7754,3094.2,3093.4,0.55]
["bitfinex","ETHUSD",1732026767232,0.7754,3094.2,3093.3,3.23279]
["bitfinex","ETHUSD",1732026767233,3.23222,3093.9,3093.3,3.23279]
["bitfinex","ETHUSD",1732026767414,3.232,3094.1,3093.3,3.23272]
["bitfinex","ETHUSD",1732026767582,3.63274,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1732026767898,3.63274,3094.1,3092.8,3.23322]
["bitfinex","ETHUSD",1732026767899,3.23265,3093.5,3092.8,3.23322]
["bitfinex","ETHUSD",1732026768597,6.23254,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1732026768907,3.23259,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1732026769240,1.271914,3094.0,3093.2,3.23287]
["bitfinex","ETHUSD",1732026769546,3.23247,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1732026769704,6.4700203,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1732026770030,0.2375003,3093.5,3093.0,3.23302]
["bitfinex","ETHUSD",1732026770208,0.2375003,3093.4,3093.0,3.23302]
["bitfinex","ETHUSD",1732026770415,3.23265,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1732026770629,0.23780856,3093.4,3093.0,3.23307]
["bitfinex","ETHUSD",1732026770786,6.23249,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1732026770989,0.23781307,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1732026771286,0.23781307,3093.4,3093.0,3.23308]
["bitfinex","ETHUSD",1732026771481,0.23781307,3093.3,3093.0,3.23308]
["bitfinex","ETHUSD",1732026771722,0.23792189,3093.2,3092.8,3.23323]
["bitfinex","ETHUSD",1732026771960,3.23241,3093.7,3092.3,0.55]
["bitfinex","ETHUSD",1732026772117,0.8017,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1732026772118,3.8017,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1732026772326,0.23798054,3093.6,3093.3,3.23277]
["bitfinex","ETHUSD",1732026772566,0.23798054,3093.6,3093.1,3.23294]
["bitfinex","ETHUSD",1732026772854,0.23798054,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1732026773057,0.06664943,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1732026773727,0.06664943,3093.6,3093.2,3.23285]
["bitfinex","ETHUSD",1732026773912,3.29912943,3093.6,3093.0,3.99132]
["bitfinex","ETHUSD",1732026774109,3.29912943,3093.6,3092.8,3.23322]
["bitfinex","ETHUSD",1732026774416,3.98688,3093.4,3092.6,3.99181]
["bitfinex","ETHUSD",1732026774726,3.98688,3093.4,3092.7,3.23334]
["bitfinex","ETHUSD",1732026774917,3.98688,3093.4,3092.6,3.23351]
["bitfinex","ETHUSD",1732026774918,3.23285,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1732026775122,3.23306,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1732026775324,3.2333,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1732026775508,3.23296,3093.2,3092.6,3.23346]
["bitfinex","ETHUSD",1732026775733,1.42977104,3093.2,3092.0,3.23408]
["bitfinex","ETHUSD",1732026775935,1.42977104,3093.2,3092.5,3.23354]
["bitfinex","ETHUSD",1732026775936,0.8009,3093.2,3092.5,3.23354]
["bitfinex","ETHUSD",1732026776139,3.23301,3093.1,3092.5,3.23354]
["bitfinex","ETHUSD",1732026776383,3.23262,3093.5,3092.9,3.23313]
["bitfinex","ETHUSD",1732026776595,3.23262,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1732026777053,3.23269,3093.4,3092.8,3.23322]
["bitfinex","ETHUSD",1732026777254,3.23262,3093.5,3092.8,3.23322]
["bitfinex","ETHUSD",1732026777477,3.23267,3093.5,3092.6,4.04579]
["bitfinex","ETHUSD",1732026777793,3.23284,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1732026778087,3.23284,3093.3,3092.2,3.23394]
["bitfinex","ETHUSD",1732026778088,0.7696,3093.2,3092.2,3.23394]
["bitfinex","ETHUSD",1732026778236,0.7696,3093.2,3092.7,3.23334]
["bitfinex","ETHUSD",1732026778436,0.7696,3093.2,3092.9,3.23315]
["bitfinex","ETHUSD",1732026778658,3.233,3093.1,3092.1,0.7724]
["bitfinex","ETHUSD",1732026778957,3.29919943,3093.6,3093.0,3.23301]
["bitfinex","ETHUSD",1732026779352,3.29919943,3093.6,3092.8,3.23328]
["bitfinex","ETHUSD",1732026779353,3.2327,3093.4,3092.8,3.23328]
["bitfinex","ETHUSD",1732026779553,0.06664943,3093.6,3092.8,3.23324]
["bitfinex","ETHUSD",1732026779757,3.23258,3093.5,3092.6,3.23348]
["bitfinex","ETHUSD",1732026780083,4.05728,3093.2,3092.1,0.7724]
["bitfinex","ETHUSD",1732026780289,3.23317,3093.0,3092.1,4.00637]
["bitfinex","ETHUSD",1732026780497,0.8243,3092.5,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026780789,0.8243,3092.9,3091.9,0.7947]
["bitfinex","ETHUSD",1732026780994,0.8243,3092.9,3092.5,3.23361]
["bitfinex","ETHUSD",1732026781198,3.23361,3092.6,3092.0,3.2341]
["bitfinex","ETHUSD",1732026781399,0.8243,3092.9,3091.9,3.23425]
["bitfinex","ETHUSD",1732026781681,0.8243,3092.9,3092.2,3.23387]
["bitfinex","ETHUSD",1732026782038,3.23331,3092.8,3092.2,3.23387]
["bitfinex","ETHUSD",1732026782238,3.23332,3092.8,3092.2,3.23387]
["bitfinex","ETHUSD",1732026782500,0.8243,3092.9,3091.9,3.23425]
["bitfinex","ETHUSD",1732026782637,3.23274,3093.4,3092.7,3.23339]
["bitfinex","ETHUSD",1732026782966,3.23233,3093.8,3093.0,3.23304]
["bitfinex","ETHUSD",1732026783199,3.2329,3093.2,3092.2,0.7553]
["bitfinex","ETHUSD",1732026783391,3.23342,3092.7,3092.1,3.23398]
["bitfinex","ETHUSD",1732026783744,3.23342,3092.7,3091.9,6.46833]
["bitfinex","ETHUSD",1732026783745,3.23364,3092.5,3091.9,6.46833]
["bitfinex","ETHUSD",1732026784041,3.23342,3092.7,3092.1,3.23401]
["bitfinex","ETHUSD",1732026784242,3.23342,3092.7,3091.9,3.23417]
["bitfinex","ETHUSD",1732026784437,6.23294,3093.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026784438,3.23391,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026784637,4.05223,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026784839,0.8184,3092.4,3091.8,3.3760108]
["bitfinex","ETHUSD",1732026785082,0.23878983,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026785291,3.0,3093.3,3091.9,0.8112]
["bitfinex","ETHUSD",1732026785292,0.8184,3092.7,3091.9,0.8112]
["bitfinex","ETHUSD",1732026785494,0.23876268,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1732026785798,0.8184,3093.1,3091.9,0.8112]
["bitfinex","ETHUSD",1732026786095,0.8184,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1732026786249,0.8184,3093.1,3092.0,3.78415]
["bitfinex","ETHUSD",1732026786250,0.8184,3093.1,3092.7,3.23335]
["bitfinex","ETHUSD",1732026786438,0.8184,3093.1,3092.8,3.23323]
["bitfinex","ETHUSD",1732026786640,0.8184,3093.1,3092.7,3.23341]
["bitfinex","ETHUSD",1732026786852,0.8184,3093.1,3092.5,6.46711]
["bitfinex","ETHUSD",1732026787088,0.8184,3093.1,3092.0,3.23413]
["bitfinex","ETHUSD",1732026787089,3.23333,3092.8,3092.2,3.23384]
["bitfinex","ETHUSD",1732026787271,0.23875798,3092.7,3092.2,3.23384]
["bitfinex","ETHUSD",1732026787454,3.23333,3092.8,3092.2,3.23384]
["bitfinex","ETHUSD",1732026787656,0.23887261,3092.7,3092.2,3.23384]
["bitfinex","ETHUSD",1732026787909,0.7898,3092.5,3091.8,3.3760608]
["bitfinex","ETHUSD",1732026788198,0.23887261,3092.4,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026788374,3.23421,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026788789,0.7898,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026789143,4.02405,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026789343,0.7898,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026789591,0.8081,3092.3,3091.9,3.23417]
["bitfinex","ETHUSD",1732026789759,0.23882549,3092.2,3091.9,6.46835]
["bitfinex","ETHUSD",1732026789966,3.0,3092.6,3092.3,3.23374]
["bitfinex","ETHUSD",1732026790169,7.46585445,3093.4,3092.4,3.23373]
["bitfinex","ETHUSD",1732026790170,0.23883593,3092.5,3092.4,3.23373]
["bitfinex","ETHUSD",1732026790382,4.04101,3093.2,3091.9,3.23425]
["bitfinex","ETHUSD",1732026790383,0.8081,3093.2,3091.9,3.23425]
["bitfinex","ETHUSD",1732026790691,0.23884576,3093.1,3091.9,0.55]
["bitfinex","ETHUSD",1732026790919,0.23884576,3093.0,3092.8,3.23323]
["bitfinex","ETHUSD",1732026791066,3.23311,3093.0,3092.5,3.2336]
["bitfinex","ETHUSD",1732026791271,0.8081,3093.2,3092.5,3.23358]
["bitfinex","ETHUSD",1732026791520,3.23317,3093.0,3092.5,3.23358]
["bitfinex","ETHUSD",1732026791681,0.23886689,3092.9,3092.4,3.23365]
["bitfinex","ETHUSD",1732026792024,0.23886689,3092.9,3092.2,0.788]
["bitfinex","ETHUSD",1732026792025,3.2334,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1732026792306,0.23884875,3092.7,3092.3,3.23379]
["bitfinex","ETHUSD",1732026792506,3.23312,3093.0,3092.4,3.23363]
["bitfinex","ETHUSD",1732026792708,0.2388572,3092.9,3092.2,3.23388]
["bitfinex","ETHUSD",1732026793018,0.2388572,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1732026793168,6.233,3093.1,3092.5,3.23358]
["bitfinex","ETHUSD",1732026793522,3.47203863,3093.0,3092.5,3.23358]
["bitfinex","ETHUSD",1732026793681,3.23301,3093.1,3092.5,3.23356]
["bitfinex","ETHUSD",1732026793881,0.23890105,3093.0,3092.6,3.23345]
["bitfinex","ETHUSD",1732026794090,3.23301,3093.1,3092.6,3.23345]
["bitfinex","ETHUSD",1732026794281,0.23886859,3093.0,3092.6,6.46689]
["bitfinex","ETHUSD",1732026794490,3.23302,3093.1,3092.0,3.23415]
["bitfinex","ETHUSD",1732026794694,0.23888259,3093.0,3092.5,3.23354]
["bitfinex","ETHUSD",1732026794923,3.23302,3093.1,3092.5,3.23361]
["bitfinex","ETHUSD",1732026795125,3.23302,3093.1,3091.9,0.7841]
["bitfinex","ETHUSD",1732026795126,0.23888466,3093.0,3092.7,3.23334]
["bitfinex","ETHUSD",1732026795428,0.23888466,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1732026795577,0.8081,3093.2,3093.0,3.2331]
["bitfinex","ETHUSD",1732026795778,0.8081,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1732026796094,0.7791,3093.8,3093.4,3.23262]
["bitfinex","ETHUSD",1732026796277,0.23912967,3093.7,3093.5,3.23256]
["bitfinex","ETHUSD",1732026796485,0.23912967,3093.6,3093.4,3.23266]
["bitfinex","ETHUSD",1732026796683,0.23912967,3093.7,3093.5,3.23258]
["bitfinex","ETHUSD",1732026796928,0.7791,3093.8,3093.5,3.23258]
["bitfinex","ETHUSD",1732026797125,0.7791,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1732026797338,0.7791,3093.8,3092.7,0.8258]
["bitfinex","ETHUSD",1732026797339,3.23264,3093.5,3092.7,3.23335]
["bitfinex","ETHUSD",1732026797500,0.8298,3093.2,3092.1,3.23402]
["bitfinex","ETHUSD",1732026797701,0.8298,3093.2,3091.9,4.03772]
["bitfinex","ETHUSD",1732026797702,3.47211643,3093.1,3091.9,4.03772]
["bitfinex","ETHUSD",1732026798024,3.47211643,3093.1,3092.4,3.23363]
["bitfinex","ETHUSD",1732026798025,3.233,3093.1,3092.4,3.23363]
["bitfinex","ETHUSD",1732026798432,3.23325,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1732026798586,1.029562,3093.1,3091.9,4.03772]
["bitfinex","ETHUSD",1732026798791,4.06279,3093.2,3092.5,3.23355]
["bitfinex","ETHUSD",1732026799027,0.23918841,3093.1,3092.6,3.23349]
["bitfinex","ETHUSD",1732026799235,0.8298,3093.2,3092.5,3.23355]
["bitfinex","ETHUSD",1732026799542,0.23920734,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1732026799691,0.8298,3093.2,3091.9,3.8035]
["bitfinex","ETHUSD",1732026800038,3.23338,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1732026801028,4.44577,3093.2,3092.4,3.23372]
["bitfinex","ETHUSD",1732026801190,4.44577,3093.2,3092.1,3.23394]
["bitfinex","ETHUSD",1732026801191,0.23918605,3093.1,3092.6,3.23346]
["bitfinex","ETHUSD",1732026801390,0.8298,3093.2,3092.8,3.23327]
["bitfinex","ETHUSD",1732026801644,4.68526984,3093.9,3092.8,3.23321]
["bitfinex","ETHUSD",1732026801645,0.771,3093.7,3092.8,3.23321]
["bitfinex","ETHUSD",1732026801793,0.23926178,3093.6,3092.7,0.7736]
["bitfinex","ETHUSD",1732026801996,0.771,3093.7,3093.3,3.23279]
["bitfinex","ETHUSD",1732026802430,0.771,3093.7,3093.3,3.23277]
["bitfinex","ETHUSD",1732026802640,0.771,3093.7,3093.3,3.2327]
["bitfinex","ETHUSD",1732026803033,0.771,3093.7,3093.1,6.46588]
["bitfinex","ETHUSD",1732026803340,3.23281,3093.3,3092.8,3.23321]
["bitfinex","ETHUSD",1732026803544,3.23263,3093.5,3092.7,3.2334]
["bitfinex","ETHUSD",1732026803698,3.23263,3093.5,3092.8,3.23327]
["bitfinex","ETHUSD",1732026803699,0.23932567,3093.4,3092.8,3.23327]
["bitfinex","ETHUSD",1732026804139,0.23932567,3093.4,3092.3,0.7623]
["bitfinex","ETHUSD",1732026804140,0.23932567,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1732026804337,3.99005,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1732026804544,3.23311,3093.0,3092.4,3.23366]
["bitfinex","ETHUSD",1732026804713,0.7737,3092.6,3092.0,6.46818]
["bitfinex","ETHUSD",1732026804902,0.7737,3092.6,3092.1,3.23401]
["bitfinex","ETHUSD",1732026805101,0.7737,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1732026805344,0.7737,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1732026805637,4.00728,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1732026805839,4.00728,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1732026806196,4.00728,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1732026806605,4.00728,3092.6,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026806839,3.23392,3092.3,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026807141,1.174428,3092.6,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026807338,4.00955,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026808939,0.7753,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026809306,4.00955,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026809707,4.410505,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026810013,4.24880636,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026810417,0.7753,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026810910,0.7754,3092.5,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026811103,4.00911,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1732026811340,3.234,3092.2,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026811954,3.23421,3092.0,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026812155,0.7754,3092.5,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026812156,3.23425,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026812321,3.98825,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026812719,4.22730358,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026813127,7.22732224,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026813327,8.59788246,3091.9,3091.8,0.1417608]
["bitfinex","ETHUSD",1732026815040,0.8275,3091.6,3091.4,0.162]
["bitfinex","ETHUSD",1732026815212,11.52438669,3091.5,3091.4,0.162]
["bitfinex","ETHUSD",1732026815410,12.76057536,3091.5,3091.4,0.162]
["bitfinex","ETHUSD",1732026816008,13.31057536,3091.5,3091.4,0.162]
["bitfinex","ETHUSD",1732026816226,3.23519,3091.0,3088.9,3.23733]
["bitfinex","ETHUSD",1732026816457,3.23654,3089.8,3089.1,3.23709]
["bitfinex","ETHUSD",1732026816641,3.23667,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1732026816840,0.7706,3090.3,3089.6,0.7687]
["bitfinex","ETHUSD",1732026817049,0.7706,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1732026817256,0.7893,3091.0,3089.6,0.7687]
["bitfinex","ETHUSD",1732026817442,0.7893,3091.0,3090.5,3.2357]
["bitfinex","ETHUSD",1732026817777,3.23532,3090.9,3090.3,0.8159]
["bitfinex","ETHUSD",1732026817942,3.2353,3090.9,3090.0,3.2362]
["bitfinex","ETHUSD",1732026818272,0.40246,3090.9,3090.0,3.23616]
["bitfinex","ETHUSD",1732026818439,3.2354,3090.8,3090.0,3.23616]
["bitfinex","ETHUSD",1732026818643,3.0,3090.9,3090.2,3.23603]
["bitfinex","ETHUSD",1732026818963,3.0,3090.9,3089.9,0.8159]
["bitfinex","ETHUSD",1732026818964,3.23568,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1732026819171,3.23547,3090.8,3090.0,3.23616]
["bitfinex","ETHUSD",1732026819329,3.23547,3090.8,3089.9,0.8159]
["bitfinex","ETHUSD",1732026819675,3.23547,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1732026819883,3.235,3091.2,3090.0,3.23624]
["bitfinex","ETHUSD",1732026820032,0.7782,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1732026820368,0.7782,3091.3,3090.9,3.23527]
["bitfinex","ETHUSD",1732026820682,4.05558,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1732026820906,4.05558,3092.1,3090.7,3.23551]
["bitfinex","ETHUSD",1732026820907,0.8215,3092.1,3091.7,3.23436]
["bitfinex","ETHUSD",1732026821178,3.23422,3092.0,3090.6,0.8073]
["bitfinex","ETHUSD",1732026821379,0.405572,3092.0,3091.1,3.23505]
["bitfinex","ETHUSD",1732026821675,4.05562,3092.1,3091.3,3.23487]
["bitfinex","ETHUSD",1732026821859,4.05562,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1732026822068,3.23431,3091.9,3091.3,3.23485]
["bitfinex","ETHUSD",1732026822267,7.28973,3092.1,3090.8,3.23534]
["bitfinex","ETHUSD",1732026822469,0.8215,3092.1,3091.3,0.8153]
["bitfinex","ETHUSD",1732026822671,3.23433,3091.9,3091.2,3.23492]
["bitfinex","ETHUSD",1732026822854,0.8215,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1732026823062,0.8215,3092.1,3091.7,3.2344]
["bitfinex","ETHUSD",1732026823300,0.8215,3092.1,3091.1,0.8153]
["bitfinex","ETHUSD",1732026823462,3.23422,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1732026823643,6.46847,3092.0,3091.3,3.23478]
["bitfinex","ETHUSD",1732026823843,3.23436,3091.8,3091.3,3.23478]
["bitfinex","ETHUSD",1732026824051,0.728997,3092.0,3090.8,0.7634]
["bitfinex","ETHUSD",1732026824352,3.23488,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1732026824568,3.23487,3091.4,3090.6,3.2356]
["bitfinex","ETHUSD",1732026824864,0.7781,3091.2,3090.5,3.99906]
["bitfinex","ETHUSD",1732026825168,0.7781,3091.2,3090.5,0.7634]
["bitfinex","ETHUSD",1732026825169,4.01314,3091.2,3090.5,0.7634]
["bitfinex","ETHUSD",1732026825369,0.7781,3091.2,3090.5,0.7634]
["bitfinex","ETHUSD",1732026825686,0.7781,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1732026825868,0.7781,3091.2,3090.5,0.7634]
["bitfinex","ETHUSD",1732026825869,0.7781,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1732026826068,0.7781,3091.2,3090.8,3.23539]
["bitfinex","ETHUSD",1732026826271,0.7781,3091.2,3090.5,0.7634]
["bitfinex","ETHUSD",1732026826487,0.7781,3091.2,3090.4,3.23573]
["bitfinex","ETHUSD",1732026826696,3.23516,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1732026826865,4.01311,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1732026827208,4.01311,3091.2,3089.5,0.64405123]
["bitfinex","ETHUSD",1732026827209,3.2354,3090.8,3089.5,0.64405123]
["bitfinex","ETHUSD",1732026827497,3.23584,3090.4,3089.8,3.23643]
["bitfinex","ETHUSD",1732026827783,3.23557,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1732026827985,3.23557,3090.7,3089.2,0.8083]
["bitfinex","ETHUSD",1732026827986,0.8214,3090.9,3089.9,4.0346]
["bitfinex","ETHUSD",1732026828149,3.23559,3090.7,3089.9,4.0346]
["bitfinex","ETHUSD",1732026828350,0.8214,3090.9,3090.3,3.23583]
["bitfinex","ETHUSD",1732026828553,0.8214,3090.9,3090.1,3.23613]
["bitfinex","ETHUSD",1732026828554,3.23558,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1732026829287,4.05674,3090.9,3090.2,3.23596]
["bitfinex","ETHUSD",1732026829464,3.23553,3090.7,3090.2,3.23596]
["bitfinex","ETHUSD",1732026830000,3.23553,3090.7,3090.0,3.23623]
["bitfinex","ETHUSD",1732026830290,3.23567,3090.6,3090.0,3.23624]
["bitfinex","ETHUSD",1732026830453,3.23574,3090.5,3090.0,3.23624]
["bitfinex","ETHUSD",1732026830776,0.8042,3090.4,3089.0,3.2372]
["bitfinex","ETHUSD",1732026830975,3.2364,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1732026831176,3.2364,3089.9,3089.0,6.47445]
["bitfinex","ETHUSD",1732026831177,3.23657,3089.7,3089.0,6.47445]
["bitfinex","ETHUSD",1732026831381,3.23617,3090.1,3089.4,3.23687]
["bitfinex","ETHUSD",1732026831550,3.23598,3090.3,3088.9,4.03325]
["bitfinex","ETHUSD",1732026831551,3.23598,3090.3,3088.9,0.7959]
["bitfinex","ETHUSD",1732026831864,3.23603,3090.2,3088.9,0.7959]
["bitfinex","ETHUSD",1732026832067,3.23603,3090.2,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026832068,0.01,3090.1,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026832268,3.23693,3089.4,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026832587,3.23693,3089.4,3088.7,6.6168108]
["bitfinex","ETHUSD",1732026832795,3.23684,3089.5,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026832975,0.8044,3089.6,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026833187,3.23689,3089.4,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026833351,0.8044,3089.6,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026833352,0.8044,3089.6,3088.8,3.2375]
["bitfinex","ETHUSD",1732026833554,0.8044,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1732026833756,3.23677,3089.5,3088.8,3.2375]
["bitfinex","ETHUSD",1732026833998,0.7552,3089.9,3088.8,3.2375]
["bitfinex","ETHUSD",1732026834334,3.23674,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1732026834622,3.237,3089.3,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026834802,3.237,3089.3,3088.7,3.3793608]
["bitfinex","ETHUSD",1732026834967,3.23746,3088.9,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026835297,7.0421,3088.8,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026835942,4.0421,3088.8,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026836056,7.0421,3088.8,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026836379,8.070056,3088.8,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026837403,5.070056,3088.8,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026838500,0.8046,3088.8,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026838722,3.23718,3089.1,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026838858,3.23737,3089.0,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026839055,3.23713,3089.2,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026839414,4.00808,3089.3,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026839554,1.171908,3089.3,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026839778,3.2375,3088.8,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026840641,3.23743,3088.9,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026840956,3.23709,3089.2,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026841075,0.7711,3089.3,3088.9,3.23729]
["bitfinex","ETHUSD",1732026841282,0.8243,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1732026841616,0.8243,3089.7,3088.7,0.1417608]
["bitfinex","ETHUSD",1732026841777,0.8243,3089.7,3089.3,3.23691]
["bitfinex","ETHUSD",1732026841977,4.06089,3089.7,3088.7,3.3792908]
["bitfinex","ETHUSD",1732026842179,0.406089,3089.6,3088.7,3.3792908]
["bitfinex","ETHUSD",1732026842419,3.23678,3089.5,3088.9,3.23731]
["bitfinex","ETHUSD",1732026842586,0.8243,3089.7,3089.2,3.23708]
["bitfinex","ETHUSD",1732026842787,3.23616,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1732026843089,3.23635,3089.9,3089.1,3.23717]
["bitfinex","ETHUSD",1732026843277,3.23638,3089.9,3089.1,3.23711]
["bitfinex","ETHUSD",1732026843483,3.23615,3090.1,3089.3,3.2369]
["bitfinex","ETHUSD",1732026843707,3.23548,3090.8,3090.0,3.23614]
["bitfinex","ETHUSD",1732026843922,0.7743,3091.0,3089.6,0.7552]
["bitfinex","ETHUSD",1732026843923,3.23623,3090.1,3089.6,0.7552]
["bitfinex","ETHUSD",1732026844215,3.23576,3090.5,3089.6,0.7552]
["bitfinex","ETHUSD",1732026844418,0.7743,3091.0,3089.6,0.7552]
["bitfinex","ETHUSD",1732026844623,0.7743,3091.0,3090.1,3.23612]
["bitfinex","ETHUSD",1732026844624,3.23548,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1732026844827,4.00951,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1732026844996,3.23541,3090.8,3090.1,3.23605]
["bitfinex","ETHUSD",1732026845195,0.7743,3091.0,3089.9,3.23635]
["bitfinex","ETHUSD",1732026845398,0.64904468,3091.4,3090.5,3.23572]
["bitfinex","ETHUSD",1732026845709,0.8145,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1732026845908,3.23453,3091.7,3091.1,6.47002]
["bitfinex","ETHUSD",1732026846132,4.453697,3091.9,3091.1,3.235]
["bitfinex","ETHUSD",1732026846295,0.8145,3091.9,3091.4,3.23475]
["bitfinex","ETHUSD",1732026846502,3.23436,3091.8,3091.2,3.23492]
["bitfinex","ETHUSD",1732026846824,3.23436,3091.8,3089.7,3.23656]
["bitfinex","ETHUSD",1732026846825,3.23446,3091.7,3089.7,3.23656]
["bitfinex","ETHUSD",1732026847035,0.8145,3091.6,3089.9,0.8118]
["bitfinex","ETHUSD",1732026847331,0.8145,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1732026847482,8.91,3092.1,3091.4,3.23475]
["bitfinex","ETHUSD",1732026847483,0.7969,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1732026847681,3.23428,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1732026847918,4.434148,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1732026848115,0.7969,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1732026848326,4.03113,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1732026848495,0.7969,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1732026848698,0.7969,3092.0,3091.5,3.23465]
["bitfinex","ETHUSD",1732026849007,3.23387,3092.3,3091.5,3.23465]
["bitfinex","ETHUSD",1732026849008,3.23412,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1732026849326,0.8307,3092.4,3091.3,3.99257]
["bitfinex","ETHUSD",1732026849327,0.8307,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1732026849525,1.560498,3092.4,3091.3,0.7577]
["bitfinex","ETHUSD",1732026849683,3.23433,3091.9,3091.3,0.7577]
["bitfinex","ETHUSD",1732026849878,3.23433,3091.9,3090.8,3.0]
["bitfinex","ETHUSD",1732026849879,3.23454,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1732026850295,0.323433,3091.8,3090.9,0.831]
["bitfinex","ETHUSD",1732026850296,3.23457,3091.6,3090.9,4.06621]
["bitfinex","ETHUSD",1732026850497,3.235,3091.2,3090.5,0.831]
["bitfinex","ETHUSD",1732026850702,1.1417003,3091.6,3090.5,0.831]
["bitfinex","ETHUSD",1732026851038,3.23454,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1732026851198,3.23464,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1732026851397,3.558044,3091.6,3090.7,3.23547]
["bitfinex","ETHUSD",1732026851598,0.65465103,3091.9,3090.4,3.23576]
["bitfinex","ETHUSD",1732026851599,3.23506,3091.2,3090.4,3.23576]
["bitfinex","ETHUSD",1732026851836,3.23498,3091.2,3090.1,0.7727]
["bitfinex","ETHUSD",1732026852039,3.23589,3090.4,3089.8,4.02695]
["bitfinex","ETHUSD",1732026852265,3.23572,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1732026852542,3.23548,3090.8,3090.1,3.23611]
["bitfinex","ETHUSD",1732026852747,3.23548,3090.8,3089.8,0.7905]
["bitfinex","ETHUSD",1732026853037,3.2359,3090.4,3089.8,0.7905]
["bitfinex","ETHUSD",1732026853236,3.55959,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1732026853536,3.2359,3090.4,3089.6,3.23659]
["bitfinex","ETHUSD",1732026853740,3.2359,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1732026853956,0.8244,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1732026853957,4.06014,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1732026854111,3.23593,3090.3,3089.6,3.23656]
["bitfinex","ETHUSD",1732026854323,3.23611,3090.2,3089.6,3.23656]
["bitfinex","ETHUSD",1732026854641,3.23593,3090.3,3089.6,3.23656]
["bitfinex","ETHUSD",1732026854842,3.23643,3089.9,3089.4,0.7717]
["bitfinex","ETHUSD",1732026855013,3.23643,3089.9,3089.2,3.23702]
["bitfinex","ETHUSD",1732026855014,3.23643,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1732026855216,3.23643,3089.9,3089.0,4.06914]
["bitfinex","ETHUSD",1732026855217,3.23665,3089.7,3089.0,4.06914]
["bitfinex","ETHUSD",1732026855445,4.00745,3089.7,3088.9,3.23738]
["bitfinex","ETHUSD",1732026855750,0.7708,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1732026855919,4.00744,3089.7,3089.2,3.23708]
["bitfinex","ETHUSD",1732026856105,4.00744,3089.7,3088.9,3.23735]
["bitfinex","ETHUSD",1732026856306,0.7708,3089.7,3089.3,3.23694]
["bitfinex","ETHUSD",1732026856546,0.8062,3090.1,3089.5,3.23669]
["bitfinex","ETHUSD",1732026857026,3.23635,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1732026857234,3.23635,3089.9,3089.1,3.23717]
["bitfinex","ETHUSD",1732026857235,0.8062,3090.1,3089.1,0.55]
["bitfinex","ETHUSD",1732026857404,0.8062,3090.1,3089.7,3.23647]
["bitfinex","ETHUSD",1732026857611,3.8011,3090.5,3089.7,3.23649]
["bitfinex","ETHUSD",1732026857838,4.424671,3090.5,3089.4,0.7623]
["bitfinex","ETHUSD",1732026858047,6.47164,3090.4,3089.0,0.7682]
["bitfinex","ETHUSD",1732026858232,3.23534079,3090.0,3089.0,1.3182]
["bitfinex","ETHUSD",1732026858551,3.23626,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1732026858906,0.4424671,3090.4,3089.4,3.23685]
["bitfinex","ETHUSD",1732026858907,3.23587,3090.4,3089.6,3.23665]
["bitfinex","ETHUSD",1732026859240,3.23587,3090.4,3089.1,3.23713]
["bitfinex","ETHUSD",1732026859241,3.23593,3090.3,3089.1,3.23713]
["bitfinex","ETHUSD",1732026859406,0.8011,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1732026859605,0.8011,3090.5,3089.5,0.55]
["bitfinex","ETHUSD",1732026859818,3.23614,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1732026860217,7.27264,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1732026860435,0.8011,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1732026860619,4.03682,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1732026860823,0.8011,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1732026861048,3.0,3090.8,3090.2,3.23594]
["bitfinex","ETHUSD",1732026861437,4.06672,3090.9,3090.1,3.23604]
["bitfinex","ETHUSD",1732026861643,0.65393066,3091.0,3089.6,0.8187]
["bitfinex","ETHUSD",1732026861644,0.65393066,3091.0,3090.6,3.23555]
["bitfinex","ETHUSD",1732026861803,0.65393066,3091.0,3090.5,0.8187]
["bitfinex","ETHUSD",1732026862004,3.23538,3090.9,3090.1,0.7545]
["bitfinex","ETHUSD",1732026862212,3.23566,3090.6,3090.1,0.7545]
["bitfinex","ETHUSD",1732026862415,0.7706,3090.6,3089.8,3.23642]
["bitfinex","ETHUSD",1732026862611,3.23575,3090.5,3089.8,3.23638]
["bitfinex","ETHUSD",1732026862868,0.7706,3090.6,3089.6,3.99115]
["bitfinex","ETHUSD",1732026863015,3.7706,3091.0,3090.2,3.23596]
["bitfinex","ETHUSD",1732026863215,7.00582,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1732026863416,0.7706,3091.2,3090.5,3.23568]
["bitfinex","ETHUSD",1732026863717,0.7706,3091.2,3090.7,3.23548]
["bitfinex","ETHUSD",1732026863934,0.7706,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1732026864137,1.171154,3091.2,3090.4,3.23575]
["bitfinex","ETHUSD",1732026864423,3.23513,3091.1,3090.3,3.23593]
["bitfinex","ETHUSD",1732026864622,4.00566,3091.2,3090.5,3.23564]
["bitfinex","ETHUSD",1732026864839,0.7706,3091.2,3090.5,3.23564]
["bitfinex","ETHUSD",1732026865051,1.171154,3091.2,3090.2,0.7825]
["bitfinex","ETHUSD",1732026865228,4.406144,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1732026865428,0.7706,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1732026865755,0.7706,3091.2,3090.3,3.23588]
["bitfinex","ETHUSD",1732026866029,0.7706,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1732026866175,0.7706,3091.2,3090.2,0.7825]
["bitfinex","ETHUSD",1732026866176,0.7706,3091.2,3090.2,4.01848]
["bitfinex","ETHUSD",1732026866363,0.7706,3091.2,3090.8,3.23533]
["bitfinex","ETHUSD",1732026866569,0.7706,3091.2,3090.2,0.7825]
["bitfinex","ETHUSD",1732026866570,4.00564,3091.2,3090.6,3.23557]
["bitfinex","ETHUSD",1732026866772,4.00564,3091.2,3090.2,0.7825]
["bitfinex","ETHUSD",1732026866773,3.23515,3091.1,3090.2,4.01848]
["bitfinex","ETHUSD",1732026866978,3.23557,3090.7,3089.8,3.23638]
["bitfinex","ETHUSD",1732026867282,3.23557,3090.7,3090.1,3.23611]
["bitfinex","ETHUSD",1732026867486,3.0,3090.9,3090.5,3.23562]
["bitfinex","ETHUSD",1732026867651,3.0,3091.0,3090.5,6.47126]
["bitfinex","ETHUSD",1732026867854,3.0,3091.0,3090.5,3.23562]
["bitfinex","ETHUSD",1732026868297,3.2353,3090.9,3090.1,3.23605]
["bitfinex","ETHUSD",1732026868575,3.23529,3091.0,3090.3,3.23587]
["bitfinex","ETHUSD",1732026868880,3.23569,3090.6,3089.9,3.23627]
["bitfinex","ETHUSD",1732026869044,7.03771,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1732026869241,7.03771,3090.9,3090.1,3.23608]
["bitfinex","ETHUSD",1732026869472,3.23567,3090.6,3089.9,3.23627]
["bitfinex","ETHUSD",1732026869685,4.741561,3090.9,3090.1,3.23612]
["bitfinex","ETHUSD",1732026869867,0.8024,3090.9,3090.5,3.23571]
["bitfinex","ETHUSD",1732026870277,0.8149,3091.2,3090.5,3.23571]
["bitfinex","ETHUSD",1732026870451,0.8149,3091.2,3090.5,3.23563]
["bitfinex","ETHUSD",1732026870645,0.8149,3091.2,3090.3,4.0628]
["bitfinex","ETHUSD",1732026870646,3.2353,3091.0,3090.3,3.2359]
["bitfinex","ETHUSD",1732026870879,3.2353,3091.0,3090.3,3.23583]
["bitfinex","ETHUSD",1732026871088,4.04991,3091.2,3090.5,6.47135]
["bitfinex","ETHUSD",1732026871299,0.8149,3091.2,3090.7,3.23548]
["bitfinex","ETHUSD",1732026871604,0.8149,3091.2,3090.9,3.23526]
["bitfinex","ETHUSD",1732026871899,0.7898,3091.7,3091.4,3.23477]
["bitfinex","ETHUSD",1732026872050,0.7898,3091.7,3091.3,3.2348]
["bitfinex","ETHUSD",1732026872254,3.23425,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1732026872806,3.87286074,3092.1,3091.0,3.61720514]
["bitfinex","ETHUSD",1732026872807,3.23395,3092.2,3091.6,3.23457]
["bitfinex","ETHUSD",1732026873090,4.04646,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1732026873304,0.63160822,3092.5,3092.1,3.23398]
["bitfinex","ETHUSD",1732026873529,3.2335,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1732026873684,0.32831821,3092.6,3092.2,3.23393]
["bitfinex","ETHUSD",1732026873887,4.76575889,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1732026873888,4.04598,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1732026874181,1.540508,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1732026874382,3.23344,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1732026874555,0.8126,3092.8,3092.2,3.23385]
["bitfinex","ETHUSD",1732026874755,4.04591,3092.8,3092.3,3.23383]
["bitfinex","ETHUSD",1732026875066,1.16458551,3092.8,3092.3,3.23377]
["bitfinex","ETHUSD",1732026875286,0.8318,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1732026875598,0.8318,3093.1,3092.5,6.46712]
["bitfinex","ETHUSD",1732026875805,0.8318,3093.1,3092.9,3.23313]
["bitfinex","ETHUSD",1732026876022,0.8318,3093.5,3093.0,3.23304]
["bitfinex","ETHUSD",1732026876294,0.8318,3093.5,3092.5,0.8107]
["bitfinex","ETHUSD",1732026876295,3.23213,3094.0,3093.1,3.23296]
["bitfinex","ETHUSD",1732026876466,3.23217,3093.9,3093.3,3.23272]
["bitfinex","ETHUSD",1732026876678,3.23247,3093.7,3093.0,3.23304]
["bitfinex","ETHUSD",1732026876870,3.23237,3093.7,3092.8,3.23327]
["bitfinex","ETHUSD",1732026877069,3.59166803,3093.6,3092.9,3.23317]
["bitfinex","ETHUSD",1732026877395,3.59166803,3093.6,3092.6,3.23348]
["bitfinex","ETHUSD",1732026877396,3.23249,3093.6,3092.6,3.23348]
["bitfinex","ETHUSD",1732026877600,3.555899,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1732026877898,0.8318,3094.1,3093.0,3.23309]
["bitfinex","ETHUSD",1732026877899,3.23231,3093.8,3093.0,3.23309]
["bitfinex","ETHUSD",1732026878105,3.555541,3093.8,3093.2,3.23282]
["bitfinex","ETHUSD",1732026878409,0.323231,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1732026878558,0.323231,3093.8,3092.7,3.23338]
["bitfinex","ETHUSD",1732026878559,3.555511,3093.8,3093.2,3.23282]
["bitfinex","ETHUSD",1732026878755,3.23268,3093.5,3092.9,3.23316]
["bitfinex","ETHUSD",1732026879011,0.7537,3093.3,3092.5,4.04428]
["bitfinex","ETHUSD",1732026879169,3.23327,3092.9,3092.5,0.8107]
["bitfinex","ETHUSD",1732026879360,3.23348,3092.7,3092.0,4.02627]
["bitfinex","ETHUSD",1732026879562,3.23327,3092.9,3092.0,0.7922]
["bitfinex","ETHUSD",1732026879563,0.323327,3092.8,3092.0,0.7922]
["bitfinex","ETHUSD",1732026879761,0.3556577,3092.7,3092.2,3.23386]
["bitfinex","ETHUSD",1732026879997,3.23337,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1732026880198,3.23342,3092.7,3092.0,4.02631]
["bitfinex","ETHUSD",1732026880371,0.646679,3092.7,3092.0,4.02631]
["bitfinex","ETHUSD",1732026880569,3.23337,3092.8,3092.0,4.02631]
["bitfinex","ETHUSD",1732026880863,3.23337,3092.8,3092.0,4.02628]
["bitfinex","ETHUSD",1732026881068,3.23337,3092.8,3092.2,3.23391]
["bitfinex","ETHUSD",1732026881266,3.23314,3093.0,3092.3,3.23376]
["bitfinex","ETHUSD",1732026881483,3.23321,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1732026881766,3.23343,3092.7,3092.2,3.23392]
["bitfinex","ETHUSD",1732026881968,3.23321,3092.9,3092.2,3.23385]
["bitfinex","ETHUSD",1732026882192,0.7537,3093.3,3092.6,3.23346]
["bitfinex","ETHUSD",1732026882403,3.23311,3093.0,3092.0,0.7922]
["bitfinex","ETHUSD",1732026882564,0.323311,3092.9,3092.2,3.2339]
["bitfinex","ETHUSD",1732026882778,3.23343,3092.7,3092.0,4.02627]
["bitfinex","ETHUSD",1732026882983,3.23353,3092.6,3092.0,4.02627]
["bitfinex","ETHUSD",1732026883324,3.23322,3092.9,3092.2,3.23386]
["bitfinex","ETHUSD",1732026883609,3.23338,3092.8,3092.2,3.2339]
["bitfinex","ETHUSD",1732026883762,0.646636,3092.9,3092.2,3.23385]
["bitfinex","ETHUSD",1732026884114,0.7537,3093.3,3092.1,3.23402]
["bitfinex","ETHUSD",1732026884115,3.23331,3092.8,3092.1,3.23402]
["bitfinex","ETHUSD",1732026884411,3.556761,3092.7,3092.0,4.02627]
["bitfinex","ETHUSD",1732026884766,0.323331,3092.7,3092.1,3.23398]
["bitfinex","ETHUSD",1732026884963,0.323331,3092.7,3092.2,3.23386]
["bitfinex","ETHUSD",1732026885165,0.323331,3092.7,3092.0,0.7922]
["bitfinex","ETHUSD",1732026885166,3.2335,3092.7,3092.0,4.02633]
["bitfinex","ETHUSD",1732026885469,3.23363,3092.5,3092.0,4.02633]
["bitfinex","ETHUSD",1732026885778,3.2335,3092.7,3092.0,4.02633]
["bitfinex","ETHUSD",1732026885962,3.2335,3092.7,3091.5,3.23461]
["bitfinex","ETHUSD",1732026885963,3.23411,3092.1,3091.5,3.23461]
["bitfinex","ETHUSD",1732026886167,3.23426,3091.9,3091.3,4.00313]
["bitfinex","ETHUSD",1732026886367,3.23407,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1732026886605,6.46821,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1732026886766,3.23419,3092.0,3091.3,4.00308]
["bitfinex","ETHUSD",1732026886979,3.23405,3092.1,3091.5,3.23458]
["bitfinex","ETHUSD",1732026887395,3.23427,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1732026887597,3.23416,3092.0,3091.3,3.23481]
["bitfinex","ETHUSD",1732026887772,3.23426,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1732026888306,3.671563,3092.5,3091.7,3.23444]
["bitfinex","ETHUSD",1732026888307,3.671523,3092.5,3091.7,3.23444]
["bitfinex","ETHUSD",1732026888471,0.8221,3092.6,3091.9,3.23419]
["bitfinex","ETHUSD",1732026888671,0.8221,3092.6,3092.0,3.23411]
["bitfinex","ETHUSD",1732026889124,0.8221,3092.6,3091.9,3.23419]
["bitfinex","ETHUSD",1732026889125,3.23392,3092.3,3091.8,0.7688]
["bitfinex","ETHUSD",1732026889324,3.23392,3092.3,3091.5,3.23463]
["bitfinex","ETHUSD",1732026889325,0.405557,3092.5,3091.5,3.23463]
["bitfinex","ETHUSD",1732026889477,0.8221,3092.6,3091.5,3.23467]
["bitfinex","ETHUSD",1732026889478,3.23378,3092.4,3091.5,3.23467]
["bitfinex","ETHUSD",1732026889676,3.23378,3092.4,3091.7,3.23441]
["bitfinex","ETHUSD",1732026890081,3.23378,3092.4,3091.5,3.23467]
["bitfinex","ETHUSD",1732026890082,3.23383,3092.3,3091.5,3.23464]
["bitfinex","ETHUSD",1732026890426,3.23384,3092.3,3091.6,3.23447]
["bitfinex","ETHUSD",1732026890621,3.23384,3092.3,3091.7,3.2344]
["bitfinex","ETHUSD",1732026890972,0.8221,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1732026891177,0.8221,3092.6,3092.0,3.23413]
["bitfinex","ETHUSD",1732026891411,4.01654,3092.9,3092.2,3.23388]
["bitfinex","ETHUSD",1732026891617,3.23303,3093.1,3092.5,3.23355]
["bitfinex","ETHUSD",1732026891777,4.00141,3093.3,3092.7,3.23336]
["bitfinex","ETHUSD",1732026891984,3.23254,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1732026892320,3.23253,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1732026892508,0.7686,3093.7,3093.0,3.23301]
["bitfinex","ETHUSD",1732026892509,4.00106,3093.7,3093.0,3.23301]
["bitfinex","ETHUSD",1732026892711,4.00106,3093.7,3092.9,0.7654]
["bitfinex","ETHUSD",1732026892885,4.00106,3093.7,3093.0,3.23304]
["bitfinex","ETHUSD",1732026893083,0.7686,3093.7,3093.0,3.23302]
["bitfinex","ETHUSD",1732026893288,3.23254,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1732026893782,6.4651,3093.6,3092.9,3.23314]
["bitfinex","ETHUSD",1732026894020,3.23254,3093.6,3093.0,3.23301]
["bitfinex","ETHUSD",1732026894322,3.23265,3093.5,3092.8,3.23325]
["bitfinex","ETHUSD",1732026894523,0.7686,3093.7,3092.9,3.23313]
["bitfinex","ETHUSD",1732026894680,3.23248,3093.6,3092.8,3.23325]
["bitfinex","ETHUSD",1732026894881,0.7686,3093.7,3092.6,0.771]
["bitfinex","ETHUSD",1732026894882,0.7686,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1732026895077,6.46467,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1732026895078,3.23232,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1732026895278,4.00547,3094.0,3093.3,3.23271]
["bitfinex","ETHUSD",1732026895536,7.2368,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1732026895686,4.00508,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1732026895877,3.23185,3094.2,3093.5,3.23249]
["bitfinex","ETHUSD",1732026896141,4.00507,3094.4,3093.2,0.8055]
["bitfinex","ETHUSD",1732026896142,4.00504,3094.4,3093.2,0.8055]
["bitfinex","ETHUSD",1732026896332,4.00504,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1732026896549,0.723663,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1732026896757,4.00504,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1732026896967,3.23166,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1732026897140,3.23178,3094.3,3093.7,3.23228]
["bitfinex","ETHUSD",1732026897348,3.23185,3094.2,3093.5,3.23251]
["bitfinex","ETHUSD",1732026897666,3.23233,3093.8,3093.2,4.03837]
["bitfinex","ETHUSD",1732026897965,4.00039,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1732026898150,4.00039,3094.0,3093.2,4.03837]
["bitfinex","ETHUSD",1732026898350,3.23229,3093.8,3093.3,3.2327]
["bitfinex","ETHUSD",1732026898669,3.632199,3093.9,3093.3,3.23276]
["bitfinex","ETHUSD",1732026898966,3.0,3094.8,3093.2,0.8055]
["bitfinex","ETHUSD",1732026898967,3.2314,3094.7,3093.2,0.8055]
["bitfinex","ETHUSD",1732026899120,0.64716927,3094.9,3093.5,0.8152]
["bitfinex","ETHUSD",1732026899324,3.23102,3095.0,3094.1,3.23189]
["bitfinex","ETHUSD",1732026899546,0.7709,3095.1,3093.9,3.23216]
["bitfinex","ETHUSD",1732026899751,0.7709,3095.1,3093.4,0.01]
["bitfinex","ETHUSD",1732026899752,3.631267,3095.0,3094.3,3.23168]
["bitfinex","ETHUSD",1732026899962,0.7709,3095.1,3094.6,3.23141]
["bitfinex","ETHUSD",1732026900163,0.7709,3095.1,3094.3,3.2317]
["bitfinex","ETHUSD",1732026900322,3.23081,3095.2,3094.3,3.2317]
["bitfinex","ETHUSD",1732026900323,3.23058,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1732026900521,0.323058,3095.4,3094.9,3.2311]
["bitfinex","ETHUSD",1732026900769,3.553728,3095.4,3094.8,3.23116]
["bitfinex","ETHUSD",1732026901102,3.23066,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1732026901222,3.23045,3095.6,3095.0,0.7846]
["bitfinex","ETHUSD",1732026901432,0.65945075,3096.2,3095.0,0.7846]
["bitfinex","ETHUSD",1732026901433,0.65945075,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1732026901736,0.7558,3096.0,3094.3,0.7846]
["bitfinex","ETHUSD",1732026901937,3.23104,3095.0,3094.3,0.7846]
["bitfinex","ETHUSD",1732026902168,3.554224,3094.9,3094.3,0.7846]
["bitfinex","ETHUSD",1732026902367,0.323104,3094.9,3094.3,0.7846]
["bitfinex","ETHUSD",1732026902570,3.23123,3094.8,3094.3,0.7846]
["bitfinex","ETHUSD",1732026902865,3.23123,3094.8,3094.0,3.23203]
["bitfinex","ETHUSD",1732026903075,3.5867734,3094.7,3094.1,3.23191]
["bitfinex","ETHUSD",1732026903242,3.0,3095.1,3093.8,0.7707]
["bitfinex","ETHUSD",1732026903425,0.7534,3094.6,3093.8,0.7707]
["bitfinex","ETHUSD",1732026903674,3.2315,3094.6,3093.8,0.7707]
["bitfinex","ETHUSD",1732026903874,3.2315,3094.6,3094.0,3.23206]
["bitfinex","ETHUSD",1732026904082,3.23171,3094.4,3093.8,0.7707]
["bitfinex","ETHUSD",1732026904321,3.23171,3094.4,3093.8,4.00296]
["bitfinex","ETHUSD",1732026904504,3.23171,3094.4,3093.1,0.7828]
["bitfinex","ETHUSD",1732026904505,3.23237,3093.8,3093.1,0.7828]
["bitfinex","ETHUSD",1732026904818,3.2327,3093.4,3092.7,0.7828]
["bitfinex","ETHUSD",1732026905025,3.23292,3093.2,3092.7,0.7828]
["bitfinex","ETHUSD",1732026905178,3.2327,3093.4,3092.7,0.7828]
["bitfinex","ETHUSD",1732026905515,0.8222,3094.0,3093.0,3.23307]
["bitfinex","ETHUSD",1732026905719,3.23244,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1732026905944,3.23244,3093.7,3092.2,3.23388]
["bitfinex","ETHUSD",1732026905945,3.23237,3093.7,3092.2,3.23388]
["bitfinex","ETHUSD",1732026906131,3.23237,3093.7,3092.0,3.23406]
["bitfinex","ETHUSD",1732026906132,3.23353,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1732026906417,3.23391,3092.3,3091.8,0.8321]
["bitfinex","ETHUSD",1732026906622,3.23391,3092.3,3091.4,3.23468]
["bitfinex","ETHUSD",1732026906623,3.23424,3092.0,3091.4,3.23468]
["bitfinex","ETHUSD",1732026906787,3.23424,3092.0,3091.3,0.8321]
["bitfinex","ETHUSD",1732026906788,3.23363,3092.5,3091.6,3.23446]
["bitfinex","ETHUSD",1732026906973,0.723517,3092.5,3091.8,3.23432]
["bitfinex","ETHUSD",1732026907176,4.00154,3092.7,3091.8,3.23432]
["bitfinex","ETHUSD",1732026907445,3.23352,3092.6,3091.8,3.23432]
["bitfinex","ETHUSD",1732026907598,3.23385,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1732026908299,3.23385,3092.3,3091.3,4.06692]
["bitfinex","ETHUSD",1732026908516,3.23352,3092.6,3091.5,3.23459]
["bitfinex","ETHUSD",1732026908717,0.323364,3092.4,3091.4,3.23468]
["bitfinex","ETHUSD",1732026908928,0.323364,3092.4,3091.7,3.23443]
["bitfinex","ETHUSD",1732026908929,3.23381,3092.4,3091.7,3.23443]
["bitfinex","ETHUSD",1732026909126,3.23311,3093.0,3091.3,0.8321]
["bitfinex","ETHUSD",1732026909127,3.23314,3093.0,3091.4,0.02]
["bitfinex","ETHUSD",1732026909433,3.0,3093.3,3092.2,4.02822]
["bitfinex","ETHUSD",1732026909434,0.7531,3093.3,3092.2,4.02822]
["bitfinex","ETHUSD",1732026909648,3.23289,3093.2,3092.2,4.02822]
["bitfinex","ETHUSD",1732026909849,3.23289,3093.2,3092.0,3.23411]
["bitfinex","ETHUSD",1732026909850,3.23359,3092.6,3091.7,0.8126]
["bitfinex","ETHUSD",1732026909998,0.7531,3093.3,3091.8,3.23429]
["bitfinex","ETHUSD",1732026910203,3.23392,3092.3,3091.7,0.8126]
["bitfinex","ETHUSD",1732026910499,3.98977,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1732026910723,0.398977,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1732026910925,3.23375,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1732026911239,3.98981,3092.5,3091.7,0.8126]
["bitfinex","ETHUSD",1732026911581,3.23394,3092.3,3091.7,0.8126]
["bitfinex","ETHUSD",1732026911696,3.23433,3091.9,3091.3,4.01807]
["bitfinex","ETHUSD",1732026912049,3.23326,3092.9,3090.7,0.01]
["bitfinex","ETHUSD",1732026912050,0.7695,3091.7,3090.9,3.8894103]
["bitfinex","ETHUSD",1732026912210,0.7695,3091.7,3090.7,0.7832]
["bitfinex","ETHUSD",1732026912211,3.2348,3091.4,3090.7,4.01871]
["bitfinex","ETHUSD",1732026912398,3.23475,3091.5,3090.7,4.01871]
["bitfinex","ETHUSD",1732026912732,0.7591,3092.0,3090.7,0.7832]
["bitfinex","ETHUSD",1732026912920,3.0,3092.4,3091.2,3.23495]
["bitfinex","ETHUSD",1732026912921,3.23425,3091.9,3091.2,3.23495]
["bitfinex","ETHUSD",1732026913127,0.623373,3092.3,3091.0,3.23516]
["bitfinex","ETHUSD",1732026913327,0.623373,3092.3,3091.1,0.7597]
["bitfinex","ETHUSD",1732026913328,3.23383,3092.3,3091.1,0.7597]
["bitfinex","ETHUSD",1732026913630,3.23372,3092.5,3091.8,3.23433]
["bitfinex","ETHUSD",1732026913796,0.7591,3092.9,3092.0,3.23413]
["bitfinex","ETHUSD",1732026913797,3.23342,3092.7,3092.0,3.23413]
["bitfinex","ETHUSD",1732026914000,3.23365,3092.5,3091.9,0.7597]
["bitfinex","ETHUSD",1732026914307,3.2339,3092.3,3091.4,3.23471]
["bitfinex","ETHUSD",1732026914514,3.23407,3092.1,3091.5,3.23459]
["bitfinex","ETHUSD",1732026914695,3.2339,3092.3,3091.5,3.23464]
["bitfinex","ETHUSD",1732026914696,3.23395,3092.2,3091.5,3.23464]
["bitfinex","ETHUSD",1732026914903,3.2339,3092.3,3091.3,0.8018]
["bitfinex","ETHUSD",1732026915108,3.2339,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1732026915334,3.2339,3092.3,3091.5,3.23461]
["bitfinex","ETHUSD",1732026915741,0.646754,3092.3,3091.3,0.8018]
["bitfinex","ETHUSD",1732026916045,0.646754,3092.3,3091.1,3.23505]
["bitfinex","ETHUSD",1732026916046,3.23435,3091.9,3091.1,3.23505]
["bitfinex","ETHUSD",1732026916233,3.23435,3091.9,3090.3,0.43752007]
["bitfinex","ETHUSD",1732026916234,3.7515,3092.1,3090.4,3.9997]
["bitfinex","ETHUSD",1732026916556,0.7515,3092.1,3090.8,3.23532]
["bitfinex","ETHUSD",1732026916708,3.23415,3092.0,3091.0,3.23514]
["bitfinex","ETHUSD",1732026916909,3.23418,3092.0,3091.2,3.23497]
["bitfinex","ETHUSD",1732026917117,0.7515,3092.1,3090.7,3.23545]
["bitfinex","ETHUSD",1732026917319,0.7515,3092.1,3091.2,0.7971]
["bitfinex","ETHUSD",1732026917521,0.399252,3092.7,3091.3,3.23488]
["bitfinex","ETHUSD",1732026917522,3.23375,3092.4,3091.3,3.23488]
["bitfinex","ETHUSD",1732026917763,3.23385,3092.3,3091.4,3.23472]
["bitfinex","ETHUSD",1732026917916,3.23401,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1732026918128,3.23394,3092.2,3091.5,3.2346]
["bitfinex","ETHUSD",1732026918432,3.23375,3092.4,3091.6,3.23448]
["bitfinex","ETHUSD",1732026918682,3.23415,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1732026918852,3.234,3092.2,3091.4,3.23475]
["bitfinex","ETHUSD",1732026919041,3.23394,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1732026919238,3.23412,3092.1,3091.4,3.23474]
["bitfinex","ETHUSD",1732026919550,3.23412,3092.1,3090.8,0.7608]
["bitfinex","ETHUSD",1732026919551,3.23445,3091.8,3090.8,0.7608]
["bitfinex","ETHUSD",1732026919756,3.23458,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1732026919974,3.23397,3092.2,3090.8,3.23532]
["bitfinex","ETHUSD",1732026919975,3.23488,3091.3,3090.8,3.23532]
["bitfinex","ETHUSD",1732026920113,3.98768,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1732026920450,0.7528,3091.3,3090.9,3.23523]
["bitfinex","ETHUSD",1732026920621,3.98768,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1732026920844,3.23469,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1732026921166,3.23495,3091.3,3090.5,3.23565]
["bitfinex","ETHUSD",1732026921353,3.23489,3091.3,3090.7,3.23542]
["bitfinex","ETHUSD",1732026921859,3.23489,3091.3,3090.7,6.47086]
["bitfinex","ETHUSD",1732026922150,4.00978,3091.7,3090.9,3.23529]
["bitfinex","ETHUSD",1732026922503,4.00981,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1732026922767,0.01,3092.4,3091.4,3.23472]
["bitfinex","ETHUSD",1732026922768,3.23412,3092.1,3091.4,3.23472]
["bitfinex","ETHUSD",1732026922945,3.23417,3092.0,3091.5,3.23463]
["bitfinex","ETHUSD",1732026923248,0.323412,3092.1,3091.1,3.23504]
["bitfinex","ETHUSD",1732026923454,0.763,3091.5,3090.5,3.0]
["bitfinex","ETHUSD",1732026923657,3.99771,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1732026923956,0.763,3091.5,3091.0,3.23516]
["bitfinex","ETHUSD",1732026924251,3.23455,3091.7,3090.4,0.8324]
["bitfinex","ETHUSD",1732026924453,4.05689,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1732026924757,4.05689,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1732026924907,4.05689,3091.9,3090.6,3.0]
["bitfinex","ETHUSD",1732026924908,0.8226,3091.9,3090.9,3.23526]
["bitfinex","ETHUSD",1732026925114,3.23444,3091.8,3090.6,10.49497695]
["bitfinex","ETHUSD",1732026925435,3.23444,3091.8,3091.1,3.23501]
["bitfinex","ETHUSD",1732026925816,3.23444,3091.8,3090.9,3.23526]
["bitfinex","ETHUSD",1732026926017,3.640104,3091.8,3090.5,3.23568]
["bitfinex","ETHUSD",1732026926356,3.2351,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1732026926563,3.23503,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1732026926851,3.23557,3090.7,3090.1,4.03117]
["bitfinex","ETHUSD",1732026927012,3.23527,3091.0,3090.5,3.23568]
["bitfinex","ETHUSD",1732026927213,3.23527,3091.0,3090.3,3.23585]
["bitfinex","ETHUSD",1732026927418,3.2353,3090.9,3090.3,3.23585]
["bitfinex","ETHUSD",1732026927649,3.23513,3091.1,3090.3,3.23585]
["bitfinex","ETHUSD",1732026927847,1.227817,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1732026927848,4.462837,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1732026928047,4.05229,3091.6,3090.1,4.03123]
["bitfinex","ETHUSD",1732026928327,0.8177,3091.6,3090.1,0.7951]
["bitfinex","ETHUSD",1732026928656,0.8177,3091.6,3091.3,3.23478]
["bitfinex","ETHUSD",1732026928857,0.7926,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1732026929037,0.7926,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1732026929228,0.7926,3092.1,3091.3,3.23483]
["bitfinex","ETHUSD",1732026929229,3.23426,3091.9,3091.3,3.23483]
["bitfinex","ETHUSD",1732026929430,0.7926,3092.1,3091.5,3.23457]
["bitfinex","ETHUSD",1732026929628,3.2342,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1732026929823,3.2342,3092.0,3090.9,0.7605]
["bitfinex","ETHUSD",1732026929824,0.7926,3092.1,3091.2,3.23497]
["bitfinex","ETHUSD",1732026930232,3.23459,3091.6,3090.9,0.7605]
["bitfinex","ETHUSD",1732026930434,0.01,3092.4,3090.6,3.23555]
["bitfinex","ETHUSD",1732026930435,0.7751,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1732026930612,0.7751,3091.5,3091.0,3.23512]
["bitfinex","ETHUSD",1732026930826,4.00986,3091.5,3090.6,3.23556]
["bitfinex","ETHUSD",1732026931121,0.7751,3091.5,3091.1,3.23505]
["bitfinex","ETHUSD",1732026931315,0.7751,3091.8,3091.4,3.23475]
["bitfinex","ETHUSD",1732026931574,0.7635,3092.1,3091.6,3.23448]
["bitfinex","ETHUSD",1732026931870,3.25312,3093.0,3091.6,3.23448]
["bitfinex","ETHUSD",1732026931871,0.7635,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1732026932032,4.05738,3093.1,3092.5,6.46719]
["bitfinex","ETHUSD",1732026932218,0.8243,3093.1,3092.5,3.23357]
["bitfinex","ETHUSD",1732026932553,0.8243,3093.1,3092.0,3.23414]
["bitfinex","ETHUSD",1732026932554,3.2331,3093.0,3092.0,3.23414]
["bitfinex","ETHUSD",1732026932759,0.8243,3093.1,3092.0,3.0]
["bitfinex","ETHUSD",1732026932959,0.64842872,3093.8,3093.0,3.2331]
["bitfinex","ETHUSD",1732026932960,0.8158,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1732026933271,3.23108,3095.0,3093.2,3.23286]
["bitfinex","ETHUSD",1732026933272,4.04798,3093.9,3093.2,3.23286]
["bitfinex","ETHUSD",1732026933434,4.04798,3093.9,3093.2,3.23281]
["bitfinex","ETHUSD",1732026933638,3.23244,3093.7,3093.0,3.23306]
["bitfinex","ETHUSD",1732026933858,3.23229,3093.8,3092.7,3.23342]
["bitfinex","ETHUSD",1732026933859,0.404798,3093.8,3092.7,3.23342]
["bitfinex","ETHUSD",1732026934055,3.23237,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1732026934382,3.23237,3093.7,3092.9,3.23321]
["bitfinex","ETHUSD",1732026934383,3.23258,3093.6,3092.9,3.23321]
["bitfinex","ETHUSD",1732026934588,3.23258,3093.6,3092.6,4.04375]
["bitfinex","ETHUSD",1732026934589,0.41674009,3093.6,3092.6,4.04375]
["bitfinex","ETHUSD",1732026934769,0.09350309,3093.6,3093.0,3.233]
["bitfinex","ETHUSD",1732026934954,3.23254,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1732026935155,0.09350309,3093.5,3093.0,3.23302]
["bitfinex","ETHUSD",1732026935357,0.09350309,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1732026935683,0.79,3094.3,3092.9,7.25941695]
["bitfinex","ETHUSD",1732026935876,0.79,3094.8,3094.3,3.23168]
["bitfinex","ETHUSD",1732026936047,0.09350309,3094.2,3093.7,3.23234]
["bitfinex","ETHUSD",1732026936385,1.1454348,3094.8,3093.2,0.8075]
["bitfinex","ETHUSD",1732026936386,3.23135,3094.7,3094.0,3.232]
["bitfinex","ETHUSD",1732026936595,0.09350309,3094.1,3094.0,3.232]
["bitfinex","ETHUSD",1732026936797,0.79,3094.8,3094.2,3.23177]
["bitfinex","ETHUSD",1732026937005,0.402115,3094.7,3094.0,3.23202]
["bitfinex","ETHUSD",1732026937152,3.23165,3094.4,3093.8,3.23223]
["bitfinex","ETHUSD",1732026937346,0.323165,3094.4,3093.8,3.23223]
["bitfinex","ETHUSD",1732026937549,0.7502,3094.4,3093.2,4.04038]
["bitfinex","ETHUSD",1732026937789,3.23251,3093.6,3092.9,0.7992]
["bitfinex","ETHUSD",1732026937971,3.23227,3093.8,3092.9,0.7992]
["bitfinex","ETHUSD",1732026937972,0.323251,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1732026938287,0.7502,3093.9,3092.6,0.7992]
["bitfinex","ETHUSD",1732026938288,3.23244,3093.7,3093.1,3.23295]
["bitfinex","ETHUSD",1732026938499,0.7502,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1732026938702,0.39823,3093.8,3093.4,3.23267]
["bitfinex","ETHUSD",1732026938900,3.7515,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1732026939048,6.98334,3094.3,3093.6,3.23242]
["bitfinex","ETHUSD",1732026939248,6.98334,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1732026939249,4.253435,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1732026939448,4.253435,3094.2,3093.4,0.8023]
["bitfinex","ETHUSD",1732026939449,1.021505,3094.2,3093.4,0.8023]
["bitfinex","ETHUSD",1732026939748,3.23202,3094.1,3093.4,3.2326]
["bitfinex","ETHUSD",1732026939982,0.7515,3094.3,3093.7,3.23234]
["bitfinex","ETHUSD",1732026940185,1.149818,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1732026940385,3.23205,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1732026940574,1.149818,3094.3,3093.1,0.7896]
["bitfinex","ETHUSD",1732026940575,0.4381498,3094.2,3093.1,0.7896]
["bitfinex","ETHUSD",1732026940883,3.23213,3094.0,3093.2,3.2328]
["bitfinex","ETHUSD",1732026941095,0.646418,3093.9,3092.8,0.79]
["bitfinex","ETHUSD",1732026941259,3.23198,3094.1,3093.4,3.23259]
["bitfinex","ETHUSD",1732026941508,3.23198,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1732026941706,3.23198,3094.1,3093.4,3.23259]
["bitfinex","ETHUSD",1732026941707,3.555308,3094.0,3093.4,3.23259]
["bitfinex","ETHUSD",1732026941900,3.23198,3094.1,3093.0,3.0]
["bitfinex","ETHUSD",1732026942098,0.7515,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1732026942298,1.149818,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1732026942529,6.23145,3094.6,3094.1,3.23192]
["bitfinex","ETHUSD",1732026942530,0.8319,3094.6,3094.1,3.23192]
["bitfinex","ETHUSD",1732026942687,0.8319,3094.6,3094.4,3.23162]
["bitfinex","ETHUSD",1732026942890,3.23105,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1732026942891,4.06295,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1732026943112,0.323105,3094.9,3094.4,3.23162]
["bitfinex","ETHUSD",1732026943842,0.323105,3094.9,3094.0,0.8285]
["bitfinex","ETHUSD",1732026943843,0.323105,3094.9,3094.6,3.23142]
["bitfinex","ETHUSD",1732026944130,0.8319,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1732026944489,0.8319,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1732026944698,0.8263,3095.4,3094.0,3.8285]
["bitfinex","ETHUSD",1732026945040,4.05648,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1732026945239,3.635948,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1732026945443,3.635948,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1732026945592,0.405648,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1732026945795,0.8169,3096.2,3095.1,0.0171533]
["bitfinex","ETHUSD",1732026946033,0.8169,3096.2,3094.9,3.23112]
["bitfinex","ETHUSD",1732026946339,0.7639,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1732026946551,0.7639,3097.0,3096.3,3.22961]
["bitfinex","ETHUSD",1732026946697,1.086783,3097.0,3096.6,3.22933]
["bitfinex","ETHUSD",1732026946895,3.22842,3097.5,3096.8,3.22905]
["bitfinex","ETHUSD",1732026946896,4.05472,3097.5,3096.8,3.22905]
["bitfinex","ETHUSD",1732026947095,0.405472,3097.4,3096.9,3.22903]
["bitfinex","ETHUSD",1732026947391,0.8263,3097.5,3096.1,3.0]
["bitfinex","ETHUSD",1732026947392,3.229,3097.0,3096.1,3.0]
["bitfinex","ETHUSD",1732026947626,3.22947,3096.5,3095.9,3.23005]
["bitfinex","ETHUSD",1732026947822,0.7598,3096.7,3095.4,0.7927]
["bitfinex","ETHUSD",1732026947823,3.22977,3096.2,3095.4,4.02326]
["bitfinex","ETHUSD",1732026948017,3.552497,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1732026948217,3.22939,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1732026948459,0.398919,3096.6,3095.5,3.2304]
["bitfinex","ETHUSD",1732026948732,0.7834,3097.2,3096.7,3.22917]
["bitfinex","ETHUSD",1732026948961,3.22841,3097.5,3096.8,3.22906]
["bitfinex","ETHUSD",1732026949119,3.22841,3097.5,3096.6,3.22933]
["bitfinex","ETHUSD",1732026949306,0.7834,3097.6,3096.3,3.22955]
["bitfinex","ETHUSD",1732026949307,3.22904,3096.9,3096.3,3.22955]
["bitfinex","ETHUSD",1732026949508,3.22904,3096.9,3095.9,3.751]
["bitfinex","ETHUSD",1732026949509,0.08793378,3096.8,3096.1,3.22984]
["bitfinex","ETHUSD",1732026949732,3.22925,3096.7,3096.1,3.22984]
["bitfinex","ETHUSD",1732026950047,3.31718474,3096.7,3096.0,3.22994]
["bitfinex","ETHUSD",1732026950344,0.43954887,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1732026950546,0.0879646,3096.6,3096.3,3.22964]
["bitfinex","ETHUSD",1732026950862,4.04604,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1732026951151,3.22885,3097.1,3096.4,3.22951]
["bitfinex","ETHUSD",1732026951330,3.22885,3097.1,3096.2,3.22973]
["bitfinex","ETHUSD",1732026951331,3.22902,3097.0,3096.2,3.22968]
["bitfinex","ETHUSD",1732026951534,0.404604,3097.1,3096.7,3.22914]
["bitfinex","ETHUSD",1732026951746,0.8173,3097.2,3096.7,3.22914]
["bitfinex","ETHUSD",1732026951906,0.7724,3097.6,3097.0,3.2289]
["bitfinex","ETHUSD",1732026952101,1.172463,3097.6,3096.8,3.22913]
["bitfinex","ETHUSD",1732026952332,1.172463,3097.6,3096.8,3.0]
["bitfinex","ETHUSD",1732026952544,0.7724,3097.6,3096.5,3.0]
["bitfinex","ETHUSD",1732026952719,3.22841,3097.5,3096.7,3.22922]
["bitfinex","ETHUSD",1732026952941,0.7724,3097.6,3096.6,3.77934]
["bitfinex","ETHUSD",1732026953112,3.2281,3097.8,3097.1,3.22873]
["bitfinex","ETHUSD",1732026953616,3.2281,3097.8,3097.2,3.22865]
["bitfinex","ETHUSD",1732026954439,3.2277,3098.2,3097.6,3.22821]
["bitfinex","ETHUSD",1732026954606,0.8272,3098.3,3097.5,0.7696]
["bitfinex","ETHUSD",1732026954809,3.22726,3098.6,3097.9,3.2279]
["bitfinex","ETHUSD",1732026955121,0.8272,3098.7,3098.3,3.22755]
["bitfinex","ETHUSD",1732026955320,4.05444,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1732026955642,3.2276,3098.3,3097.5,0.7696]
["bitfinex","ETHUSD",1732026955848,4.03159,3097.9,3097.2,6.22869]
["bitfinex","ETHUSD",1732026956009,4.03159,3097.9,3096.5,0.8165]
["bitfinex","ETHUSD",1732026956010,0.8035,3097.9,3096.5,0.8165]
["bitfinex","ETHUSD",1732026956219,3.22842,3097.5,3096.5,0.8165]
["bitfinex","ETHUSD",1732026956429,0.322842,3097.4,3096.5,0.8165]
["bitfinex","ETHUSD",1732026956630,3.22885,3097.1,3096.4,3.22947]
["bitfinex","ETHUSD",1732026956966,3.22904,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1732026957156,3.22873,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1732026957360,0.322873,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1732026957681,0.322873,3097.2,3096.4,3.22948]
["bitfinex","ETHUSD",1732026957968,0.8224,3097.1,3096.3,3.22955]
["bitfinex","ETHUSD",1732026958171,4.05129,3097.1,3096.5,3.22934]
["bitfinex","ETHUSD",1732026958383,0.7718,3097.5,3096.4,3.22946]
["bitfinex","ETHUSD",1732026958585,0.7718,3097.5,3096.8,3.22906]
["bitfinex","ETHUSD",1732026958586,4.00028,3097.5,3096.8,3.22906]
["bitfinex","ETHUSD",1732026958741,1.171828,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1732026959076,1.171828,3097.5,3096.5,3.0]
["bitfinex","ETHUSD",1732026959077,0.7718,3097.5,3096.5,3.0]
["bitfinex","ETHUSD",1732026959288,0.7718,3097.5,3096.2,0.55]
["bitfinex","ETHUSD",1732026959289,3.22911,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1732026959440,3.22872,3097.2,3096.4,3.0]
["bitfinex","ETHUSD",1732026959632,0.08811585,3096.8,3096.5,3.22937]
["bitfinex","ETHUSD",1732026959871,0.06906954,3097.1,3096.6,3.22929]
["bitfinex","ETHUSD",1732026960073,3.22864,3097.3,3096.6,3.22927]
["bitfinex","ETHUSD",1732026960284,0.6857214,3097.2,3096.5,3.0]
["bitfinex","ETHUSD",1732026960575,0.7619,3098.0,3097.0,3.22893]
["bitfinex","ETHUSD",1732026960759,3.22826,3097.7,3097.1,3.22877]
["bitfinex","ETHUSD",1732026961085,3.22862,3097.3,3096.4,0.55]
["bitfinex","ETHUSD",1732026961292,3.22862,3097.3,3096.3,0.8263]
["bitfinex","ETHUSD",1732026961293,3.22862,3097.3,3096.5,3.22945]
["bitfinex","ETHUSD",1732026961444,0.827,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1732026961633,0.827,3097.2,3096.4,3.0]
["bitfinex","ETHUSD",1732026961835,3.22955,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1732026962044,3.22982,3096.2,3095.6,4.00526]
["bitfinex","ETHUSD",1732026962343,3.22928,3096.7,3096.0,3.22987]
["bitfinex","ETHUSD",1732026962565,0.7576,3096.8,3096.4,3.22954]
["bitfinex","ETHUSD",1732026962744,0.8178,3097.1,3096.6,3.22925]
["bitfinex","ETHUSD",1732026962957,0.8178,3097.4,3097.0,3.22884]
["bitfinex","ETHUSD",1732026963157,3.2282,3097.7,3097.0,3.22884]
["bitfinex","ETHUSD",1732026963371,0.8178,3097.8,3096.4,0.8035]
["bitfinex","ETHUSD",1732026963557,0.8178,3097.8,3095.6,4.25941695]
["bitfinex","ETHUSD",1732026963558,3.22928,3096.7,3096.0,3.22989]
["bitfinex","ETHUSD",1732026963764,3.22939,3096.6,3096.0,3.22989]
["bitfinex","ETHUSD",1732026964011,3.22939,3096.6,3095.8,4.05723]
["bitfinex","ETHUSD",1732026964012,3.22966,3096.3,3095.8,0.8271]
["bitfinex","ETHUSD",1732026964142,3.23017,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1732026964338,3.23017,3095.9,3095.1,4.05799]
["bitfinex","ETHUSD",1732026964339,3.23025,3095.8,3095.1,4.05799]
["bitfinex","ETHUSD",1732026964739,3.23045,3095.6,3094.9,3.23103]
["bitfinex","ETHUSD",1732026964934,3.23018,3095.8,3094.7,4.00478]
["bitfinex","ETHUSD",1732026965140,3.0,3096.6,3094.2,0.7735]
["bitfinex","ETHUSD",1732026965141,0.8131,3095.5,3094.2,0.7735]
["bitfinex","ETHUSD",1732026965372,3.2311,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1732026965581,3.2311,3095.0,3094.2,0.7735]
["bitfinex","ETHUSD",1732026965582,3.23101,3095.0,3094.2,0.7735]
["bitfinex","ETHUSD",1732026965733,0.8131,3095.5,3094.2,0.7735]
["bitfinex","ETHUSD",1732026965734,0.08507459,3094.9,3094.2,0.7735]
["bitfinex","ETHUSD",1732026965933,3.23101,3095.0,3094.4,3.23157]
["bitfinex","ETHUSD",1732026966181,0.08507459,3094.9,3094.4,3.23157]
["bitfinex","ETHUSD",1732026966396,3.23093,3095.1,3094.4,3.23157]
["bitfinex","ETHUSD",1732026966679,3.23082,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1732026966983,3.23122,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1732026967182,3.23083,3095.2,3094.4,3.23154]
["bitfinex","ETHUSD",1732026967484,0.08432582,3094.7,3094.3,3.23167]
["bitfinex","ETHUSD",1732026967637,0.7982,3095.4,3093.8,0.8079]
["bitfinex","ETHUSD",1732026967855,3.23161,3094.5,3093.8,4.04017]
["bitfinex","ETHUSD",1732026968093,3.23161,3094.5,3093.1,4.3517673]
["bitfinex","ETHUSD",1732026968094,3.23156,3094.5,3093.6,3.23245]
["bitfinex","ETHUSD",1732026968296,3.23156,3094.5,3093.4,0.8281]
["bitfinex","ETHUSD",1732026968297,3.31605292,3094.4,3093.5,3.23252]
["bitfinex","ETHUSD",1732026968496,3.31605292,3094.4,3093.4,4.06075]
["bitfinex","ETHUSD",1732026968497,3.31605292,3094.4,3093.4,0.699944]
["bitfinex","ETHUSD",1732026968798,0.08432292,3094.4,3093.8,3.23223]
["bitfinex","ETHUSD",1732026968970,0.08432292,3094.4,3094.2,3.23177]
["bitfinex","ETHUSD",1732026969170,3.23144,3094.6,3093.9,3.23211]
["bitfinex","ETHUSD",1732026969372,3.23144,3094.6,3093.7,3.23229]
["bitfinex","ETHUSD",1732026969373,3.2317,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1732026969697,0.7997,3094.7,3093.4,0.699944]
["bitfinex","ETHUSD",1732026969698,0.08427664,3094.5,3093.4,3.932584]
["bitfinex","ETHUSD",1732026969900,0.8204,3095.2,3094.8,3.23118]
["bitfinex","ETHUSD",1732026970061,0.08427664,3094.4,3094.3,3.29625638]
["bitfinex","ETHUSD",1732026970258,0.8204,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1732026970461,0.8204,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1732026970699,0.8204,3095.2,3094.2,3.0]
["bitfinex","ETHUSD",1732026971011,0.8204,3095.2,3094.7,3.23126]
["bitfinex","ETHUSD",1732026971159,1.548579,3095.2,3093.8,0.55]
["bitfinex","ETHUSD",1732026971360,3.23091,3095.1,3093.7,6.23237]
["bitfinex","ETHUSD",1732026971599,3.23091,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1732026971894,3.636041,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1732026972102,0.405131,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1732026972278,3.23091,3095.1,3093.9,3.23209]
["bitfinex","ETHUSD",1732026972482,0.8204,3095.2,3094.2,0.7862]
["bitfinex","ETHUSD",1732026972791,4.05698,3095.1,3094.4,3.23154]
["bitfinex","ETHUSD",1732026972988,0.826,3095.1,3094.2,0.7862]
["bitfinex","ETHUSD",1732026973203,0.826,3095.1,3094.6,3.23134]
["bitfinex","ETHUSD",1732026973416,0.826,3095.1,3094.2,0.7862]
["bitfinex","ETHUSD",1732026973572,0.7553,3095.5,3094.8,3.23114]
["bitfinex","ETHUSD",1732026973776,3.23083,3095.2,3094.2,0.7862]
["bitfinex","ETHUSD",1732026974102,3.2308,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1732026974306,0.7553,3095.5,3094.2,4.018]
["bitfinex","ETHUSD",1732026974459,3.2312,3094.9,3094.2,3.23177]
["bitfinex","ETHUSD",1732026974662,3.2312,3094.9,3094.0,3.23196]
["bitfinex","ETHUSD",1732026974939,3.23131,3094.8,3094.0,3.23197]
["bitfinex","ETHUSD",1732026975061,3.23131,3094.8,3093.8,3.23222]
["bitfinex","ETHUSD",1732026975062,0.39865,3094.8,3093.8,3.23222]
["bitfinex","ETHUSD",1732026975416,0.01,3095.3,3093.4,0.7753]
["bitfinex","ETHUSD",1732026975417,0.7553,3094.7,3093.4,0.7753]
["bitfinex","ETHUSD",1732026975708,0.7553,3094.7,3093.5,3.23258]
["bitfinex","ETHUSD",1732026975879,0.7553,3095.1,3094.9,3.23111]
["bitfinex","ETHUSD",1732026976069,0.7553,3095.6,3095.1,3.23088]
["bitfinex","ETHUSD",1732026976267,0.7553,3095.6,3095.2,3.2308]
["bitfinex","ETHUSD",1732026976268,1.078333,3095.6,3095.2,3.2308]
["bitfinex","ETHUSD",1732026976584,1.078333,3095.6,3094.8,3.23122]
["bitfinex","ETHUSD",1732026976795,0.7553,3095.6,3095.2,3.23073]
["bitfinex","ETHUSD",1732026977112,5.0065609,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1732026977113,0.7992,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1732026977261,0.7992,3096.2,3095.2,3.2308]
["bitfinex","ETHUSD",1732026977262,4.02862,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1732026977458,4.02862,3096.6,3095.8,3.23015]
["bitfinex","ETHUSD",1732026977459,0.07577729,3096.2,3095.8,3.23015]
["bitfinex","ETHUSD",1732026977689,0.07577729,3096.2,3095.2,3.2308]
["bitfinex","ETHUSD",1732026977690,1.57505361,3096.6,3095.2,3.2308]
["bitfinex","ETHUSD",1732026977885,1.57505361,3096.6,3096.1,3.22977]
["bitfinex","ETHUSD",1732026977886,0.7992,3096.6,3096.1,3.22977]
["bitfinex","ETHUSD",1732026978099,4.02857,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1732026978504,4.02857,3096.6,3096.2,3.22975]
["bitfinex","ETHUSD",1732026978505,0.7992,3096.6,3096.2,3.22975]
["bitfinex","ETHUSD",1732026978806,0.7992,3096.6,3096.2,3.22968]
["bitfinex","ETHUSD",1732026979109,3.22908,3096.9,3095.2,3.2308]
["bitfinex","ETHUSD",1732026979110,3.22903,3096.9,3095.5,3.8114]
["bitfinex","ETHUSD",1732026979263,3.22866,3097.3,3095.1,0.55]
["bitfinex","ETHUSD",1732026979264,0.8241,3096.7,3095.1,0.55]
["bitfinex","ETHUSD",1732026979464,0.8241,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1732026979665,3.22852,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1732026979666,0.8241,3097.3,3096.8,3.22913]
["bitfinex","ETHUSD",1732026979896,1.146952,3097.3,3096.9,3.22902]
["bitfinex","ETHUSD",1732026980209,0.8241,3097.3,3096.0,4.04131]
["bitfinex","ETHUSD",1732026980367,0.8241,3097.3,3096.7,3.22915]
["bitfinex","ETHUSD",1732026980569,0.8241,3097.3,3096.2,3.22972]
["bitfinex","ETHUSD",1732026980780,0.8241,3097.3,3097.0,3.22893]
["bitfinex","ETHUSD",1732026980976,0.8241,3097.3,3096.8,3.22911]
["bitfinex","ETHUSD",1732026981219,0.8241,3097.3,3096.2,3.22968]
["bitfinex","ETHUSD",1732026981220,3.22911,3096.9,3096.2,3.22968]
["bitfinex","ETHUSD",1732026981431,3.552131,3096.8,3096.1,3.22978]
["bitfinex","ETHUSD",1732026981573,3.22927,3096.7,3096.1,3.22978]
["bitfinex","ETHUSD",1732026981914,0.322911,3096.8,3096.4,3.22948]
["bitfinex","ETHUSD",1732026982127,3.22876,3097.2,3095.1,7.51028695]
["bitfinex","ETHUSD",1732026982128,0.8241,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1732026982274,0.8105,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1732026982473,0.8105,3097.9,3097.4,3.22844]
["bitfinex","ETHUSD",1732026982474,1.28045059,3097.9,3097.4,3.22844]
["bitfinex","ETHUSD",1732026982674,1.28045059,3097.9,3097.7,3.22811]
["bitfinex","ETHUSD",1732026982880,1.28045059,3097.9,3096.8,3.22908]
["bitfinex","ETHUSD",1732026982881,0.7986,3098.3,3097.3,0.7659]
["bitfinex","ETHUSD",1732026983102,0.7986,3098.3,3098.0,3.22778]
["bitfinex","ETHUSD",1732026983408,3.22716,3098.7,3098.0,3.22778]
["bitfinex","ETHUSD",1732026983409,0.7986,3098.6,3098.0,3.22778]
["bitfinex","ETHUSD",1732026983628,0.7986,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1732026983773,0.7986,3098.6,3098.3,3.22749]
["bitfinex","ETHUSD",1732026983971,3.22675,3099.1,3098.1,3.22776]
["bitfinex","ETHUSD",1732026983972,4.03318,3099.1,3098.1,3.22776]
["bitfinex","ETHUSD",1732026984169,0.322675,3099.0,3097.9,3.22797]
["bitfinex","ETHUSD",1732026984406,3.22714,3098.8,3098.1,3.22771]
["bitfinex","ETHUSD",1732026984915,3.22723,3098.7,3098.1,3.22773]
["bitfinex","ETHUSD",1732026985117,3.22729,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1732026985271,0.8064,3099.1,3098.1,3.22776]
["bitfinex","ETHUSD",1732026985272,3.22712,3098.8,3098.1,3.22776]
["bitfinex","ETHUSD",1732026985612,3.22698,3098.9,3098.2,3.2276]
["bitfinex","ETHUSD",1732026985831,4.03314,3099.1,3097.8,3.22809]
["bitfinex","ETHUSD",1732026986007,0.403315,3099.0,3098.5,3.22728]
["bitfinex","ETHUSD",1732026986211,0.806,3099.6,3098.7,3.22715]
["bitfinex","ETHUSD",1732026986385,0.4669863,3099.5,3098.8,0.01641825]
["bitfinex","ETHUSD",1732026986718,0.806,3099.6,3099.1,3.22674]
["bitfinex","ETHUSD",1732026986895,0.806,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1732026986896,0.806,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1732026987105,0.403214,3099.5,3099.2,3.22662]
["bitfinex","ETHUSD",1732026987287,0.806,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1732026987483,3.22591,3099.9,3098.9,3.22686]
["bitfinex","ETHUSD",1732026987691,0.806,3100.0,3098.9,3.22686]
["bitfinex","ETHUSD",1732026987893,4.03187,3100.0,3099.2,3.22655]
["bitfinex","ETHUSD",1732026988105,4.03187,3100.0,3099.3,3.22653]
["bitfinex","ETHUSD",1732026988106,0.72576,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1732026988573,0.72576,3099.9,3099.0,0.7883]
["bitfinex","ETHUSD",1732026988808,0.806,3100.0,3099.0,0.7883]
["bitfinex","ETHUSD",1732026988977,3.22603,3099.8,3098.5,4.01559]
["bitfinex","ETHUSD",1732026989318,0.322603,3099.7,3099.5,3.22626]
["bitfinex","ETHUSD",1732026989604,0.806,3100.0,3099.5,3.22626]
["bitfinex","ETHUSD",1732026989808,0.7992,3100.5,3099.3,0.7554]
["bitfinex","ETHUSD",1732026989980,0.7992,3100.5,3099.8,3.226]
["bitfinex","ETHUSD",1732026989981,4.02448,3100.5,3099.8,3.226]
["bitfinex","ETHUSD",1732026990180,4.02448,3100.5,3099.7,3.2261]
["bitfinex","ETHUSD",1732026990181,3.6601495,3100.4,3099.7,3.2261]
["bitfinex","ETHUSD",1732026990388,3.6601495,3100.4,3100.0,3.22577]
["bitfinex","ETHUSD",1732026990389,0.00241634,3100.3,3100.0,3.22577]
["bitfinex","ETHUSD",1732026990783,0.7992,3100.5,3100.1,3.22562]
["bitfinex","ETHUSD",1732026990969,0.7992,3100.5,3100.3,3.22549]
["bitfinex","ETHUSD",1732026991170,3.22485,3101.0,3100.2,3.22559]
["bitfinex","ETHUSD",1732026991171,4.03925,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1732026991370,4.03925,3100.9,3100.5,3.22518]
["bitfinex","ETHUSD",1732026991371,1.136785,3100.9,3100.5,3.22518]
["bitfinex","ETHUSD",1732026991603,0.8143,3100.9,3100.5,3.22518]
["bitfinex","ETHUSD",1732026991816,0.1417608,3101.2,3100.6,3.22509]
["bitfinex","ETHUSD",1732026991985,0.1417608,3101.2,3100.6,3.22518]
["bitfinex","ETHUSD",1732026992190,0.1417608,3101.2,3100.0,3.9778]
["bitfinex","ETHUSD",1732026992409,0.41436808,3101.1,3099.8,3.22594]
["bitfinex","ETHUSD",1732026992602,0.1417608,3101.2,3100.1,3.22569]
["bitfinex","ETHUSD",1732026992771,3.3663508,3101.2,3100.4,3.22532]
["bitfinex","ETHUSD",1732026992983,0.41437508,3101.1,3100.1,3.22566]
["bitfinex","ETHUSD",1732026993184,0.1417608,3101.2,3099.9,3.22583]
["bitfinex","ETHUSD",1732026993385,0.1417608,3101.2,3099.7,3.0]
["bitfinex","ETHUSD",1732026993606,0.7617,3100.5,3099.5,3.752]
["bitfinex","ETHUSD",1732026993787,0.398684,3100.5,3100.2,3.22559]
["bitfinex","ETHUSD",1732026993993,0.1417608,3101.2,3099.8,3.0]
["bitfinex","ETHUSD",1732026994328,0.1417608,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1732026994486,0.1417608,3101.2,3100.5,0.7563]
["bitfinex","ETHUSD",1732026994672,0.1417608,3101.2,3100.9,3.22479]
["bitfinex","ETHUSD",1732026994870,0.1417608,3101.2,3100.7,3.22502]
["bitfinex","ETHUSD",1732026995074,0.1417608,3101.2,3100.5,3.98151]
["bitfinex","ETHUSD",1732026995331,0.1417608,3101.2,3100.5,0.7563]
["bitfinex","ETHUSD",1732026995630,0.1417608,3101.2,3101.0,3.22468]
["bitfinex","ETHUSD",1732026995975,0.1417608,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1732026996179,0.1417608,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1732026996489,0.1417608,3101.2,3100.5,3.98156]
["bitfinex","ETHUSD",1732026996720,0.33662208,3101.1,3100.3,3.22547]
["bitfinex","ETHUSD",1732026997023,3.22494,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1732026997231,0.322494,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1732026997388,3.22493,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1732026997598,3.22493,3100.9,3100.1,3.97918]
["bitfinex","ETHUSD",1732026997599,3.22493,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1732026997849,3.22469,3101.1,3100.1,0.7535]
["bitfinex","ETHUSD",1732026998016,3.22493,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1732026998369,3.22515,3100.7,3099.8,3.22596]
["bitfinex","ETHUSD",1732026998653,0.7689,3100.9,3099.3,0.7535]
["bitfinex","ETHUSD",1732026998654,3.99379,3100.9,3099.3,0.7535]
["bitfinex","ETHUSD",1732026998813,1.20194351,3100.9,3099.3,0.7535]
["bitfinex","ETHUSD",1732026998998,3.22515,3100.7,3100.0,3.22577]
["bitfinex","ETHUSD",1732026999192,3.22515,3100.7,3099.5,3.22632]
["bitfinex","ETHUSD",1732026999444,3.22521,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1732026999607,0.322515,3100.6,3099.8,3.22597]
["bitfinex","ETHUSD",1732026999809,3.22526,3100.6,3099.9,3.22581]
["bitfinex","ETHUSD",1732027000110,3.22498,3100.8,3099.9,3.22581]
["bitfinex","ETHUSD",1732027000111,3.22498,3100.8,3099.9,3.22584]
["bitfinex","ETHUSD",1732027000311,3.22524,3100.6,3099.9,3.22584]
["bitfinex","ETHUSD",1732027000514,3.22524,3100.6,3099.7,3.22607]
["bitfinex","ETHUSD",1732027000515,3.22558,3100.3,3099.7,3.22607]
["bitfinex","ETHUSD",1732027000732,3.99382,3100.9,3099.7,3.22607]
["bitfinex","ETHUSD",1732027001046,3.22571,3100.1,3099.5,3.22627]
["bitfinex","ETHUSD",1732027001376,3.22591,3099.9,3099.1,3.22665]
["bitfinex","ETHUSD",1732027001551,3.22591,3099.9,3098.9,0.8014]
["bitfinex","ETHUSD",1732027001552,3.22641,3099.5,3098.9,3.22692]
["bitfinex","ETHUSD",1732027001833,4.00316,3100.1,3099.3,3.22653]
["bitfinex","ETHUSD",1732027001834,0.02114864,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1732027002248,3.22533,3100.5,3099.9,3.2258]
["bitfinex","ETHUSD",1732027002249,0.8286,3100.5,3099.9,3.2258]
["bitfinex","ETHUSD",1732027002398,0.8286,3100.5,3100.0,6.45147]
["bitfinex","ETHUSD",1732027002596,0.8286,3100.5,3100.0,3.22575]
["bitfinex","ETHUSD",1732027002925,0.8286,3100.5,3100.0,3.02775493]
["bitfinex","ETHUSD",1732027003239,0.8094,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1732027003540,0.8094,3100.8,3100.1,3.22562]
["bitfinex","ETHUSD",1732027003541,3.22515,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1732027003749,3.22515,3100.7,3099.7,3.22603]
["bitfinex","ETHUSD",1732027003899,6.45031,3100.7,3099.9,3.22582]
["bitfinex","ETHUSD",1732027004095,3.2253,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1732027004313,3.22524,3100.6,3099.9,3.22581]
["bitfinex","ETHUSD",1732027004525,4.03444,3100.8,3100.1,3.2256]
["bitfinex","ETHUSD",1732027004814,4.03444,3100.8,3100.1,3.22564]
["bitfinex","ETHUSD",1732027005030,4.03444,3100.8,3099.7,3.0]
["bitfinex","ETHUSD",1732027005031,0.8094,3100.8,3099.7,3.0]
["bitfinex","ETHUSD",1732027005193,0.8094,3100.8,3100.1,3.22564]
["bitfinex","ETHUSD",1732027005401,3.2251,3100.7,3100.1,3.22564]
["bitfinex","ETHUSD",1732027005699,0.8094,3100.8,3100.3,3.22541]
["bitfinex","ETHUSD",1732027005924,4.03443,3100.8,3099.6,3.22622]
["bitfinex","ETHUSD",1732027006125,4.03443,3100.8,3100.2,3.22556]
["bitfinex","ETHUSD",1732027006344,4.03443,3100.8,3100.1,6.45122]
["bitfinex","ETHUSD",1732027006345,3.22514,3100.7,3100.1,6.45122]
["bitfinex","ETHUSD",1732027006700,3.22514,3100.7,3100.2,3.22556]
["bitfinex","ETHUSD",1732027006901,3.22518,3100.6,3100.0,3.22572]
["bitfinex","ETHUSD",1732027007293,0.8094,3100.8,3100.3,3.22549]
["bitfinex","ETHUSD",1732027007893,4.03439,3100.8,3100.3,3.22549]
["bitfinex","ETHUSD",1732027008096,0.9242608,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1732027008414,0.9242608,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1732027008720,0.9242608,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1732027008721,0.1417608,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1732027008923,0.1417608,3101.2,3101.0,3.22474]
["bitfinex","ETHUSD",1732027009232,0.1417608,3101.2,3100.9,3.22478]
["bitfinex","ETHUSD",1732027009433,3.22466,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1732027009740,4.02596,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1732027009945,0.1417608,3101.2,3100.5,3.22522]
["bitfinex","ETHUSD",1732027010099,0.1417608,3101.2,3100.9,3.2248]
["bitfinex","ETHUSD",1732027010596,0.1417608,3101.2,3100.9,3.22479]
["bitfinex","ETHUSD",1732027010795,0.1417608,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1732027011394,0.1417608,3101.2,3101.1,3.99876]
["bitfinex","ETHUSD",1732027012254,4.02301,3102.4,3101.8,3.2239]
["bitfinex","ETHUSD",1732027012546,4.02301,3102.4,3101.6,3.22406]
["bitfinex","ETHUSD",1732027012697,0.8081,3102.3,3101.2,3.22449]
["bitfinex","ETHUSD",1732027012919,0.8081,3102.1,3100.7,3.22507]
["bitfinex","ETHUSD",1732027013233,3.2242,3101.6,3100.9,3.22479]
["bitfinex","ETHUSD",1732027013429,0.8116,3101.5,3100.7,3.22503]
["bitfinex","ETHUSD",1732027013653,3.22444,3101.4,3100.7,3.22503]
["bitfinex","ETHUSD",1732027013861,3.22435,3101.4,3100.5,3.22523]
["bitfinex","ETHUSD",1732027014067,0.8116,3101.5,3100.2,0.832]
["bitfinex","ETHUSD",1732027014222,3.22471,3101.1,3100.4,3.2253]
["bitfinex","ETHUSD",1732027014559,3.23378,3102.0,3101.2,3.22447]
["bitfinex","ETHUSD",1732027014560,0.8116,3101.9,3101.2,3.22447]
["bitfinex","ETHUSD",1732027014731,0.8116,3101.9,3101.5,3.22414]
["bitfinex","ETHUSD",1732027014933,0.8116,3101.9,3101.7,3.22402]
["bitfinex","ETHUSD",1732027015128,0.8116,3101.9,3101.7,6.44799]
["bitfinex","ETHUSD",1732027015468,3.22339,3102.4,3100.7,0.8225]
["bitfinex","ETHUSD",1732027015621,3.22339,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1732027015821,3.22342,3102.3,3101.7,3.22398]
["bitfinex","ETHUSD",1732027016020,3.22342,3102.3,3101.7,6.44794]
["bitfinex","ETHUSD",1732027016257,3.22342,3102.3,3101.7,3.22396]
["bitfinex","ETHUSD",1732027016618,4.0163,3102.5,3101.7,3.22396]
["bitfinex","ETHUSD",1732027016835,4.00182,3102.8,3101.9,3.22383]
["bitfinex","ETHUSD",1732027017136,4.00182,3102.8,3102.1,3.22351]
["bitfinex","ETHUSD",1732027017350,4.00182,3102.8,3101.8,0.8075]
["bitfinex","ETHUSD",1732027017351,0.7789,3102.8,3101.8,0.8075]
["bitfinex","ETHUSD",1732027017549,0.7789,3102.8,3102.4,3.22329]
["bitfinex","ETHUSD",1732027017760,0.7789,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1732027017936,3.22238,3103.3,3102.7,3.22294]
["bitfinex","ETHUSD",1732027018279,3.22301,3102.7,3102.1,3.22353]
["bitfinex","ETHUSD",1732027018470,0.7751,3103.4,3102.1,3.22353]
["bitfinex","ETHUSD",1732027018471,3.22286,3102.9,3102.2,3.2235]
["bitfinex","ETHUSD",1732027018769,3.22293,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1732027018977,3.867521,3102.8,3102.0,3.22369]
["bitfinex","ETHUSD",1732027019295,3.22317,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1732027019462,0.7751,3102.7,3101.8,3.22386]
["bitfinex","ETHUSD",1732027019777,0.7751,3102.7,3101.6,3.22411]
["bitfinex","ETHUSD",1732027019778,3.22354,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1732027019987,3.22354,3102.2,3101.4,3.22434]
["bitfinex","ETHUSD",1732027019988,3.22379,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1732027020272,0.725149,3102.0,3100.5,0.7593]
["bitfinex","ETHUSD",1732027020497,0.8041,3102.1,3100.6,3.22518]
["bitfinex","ETHUSD",1732027020628,3.22384,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1732027020829,0.725173,3101.9,3100.5,0.7593]
["bitfinex","ETHUSD",1732027021042,4.02778,3102.1,3100.5,0.7593]
["bitfinex","ETHUSD",1732027021257,4.02778,3102.1,3101.4,3.22433]
["bitfinex","ETHUSD",1732027021607,3.0,3102.4,3100.5,0.7593]
["bitfinex","ETHUSD",1732027021608,4.02283,3101.3,3100.5,0.7593]
["bitfinex","ETHUSD",1732027021750,0.7983,3101.3,3100.5,0.7593]
["bitfinex","ETHUSD",1732027021933,3.22427,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1732027021934,3.22432,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1732027022181,0.7983,3101.7,3100.6,3.22513]
["bitfinex","ETHUSD",1732027022482,0.7505,3102.2,3100.5,0.7593]
["bitfinex","ETHUSD",1732027022635,3.22369,3102.1,3101.5,3.2242]
["bitfinex","ETHUSD",1732027022990,3.22369,3102.1,3101.3,3.22442]
["bitfinex","ETHUSD",1732027022991,3.22416,3101.6,3100.9,3.22478]
["bitfinex","ETHUSD",1732027023134,3.22451,3101.3,3100.7,3.22502]
["bitfinex","ETHUSD",1732027023330,0.8139,3101.4,3100.6,3.22518]
["bitfinex","ETHUSD",1732027023535,0.8139,3101.4,3100.8,3.22491]
["bitfinex","ETHUSD",1732027023862,0.8139,3101.4,3100.5,0.7593]
["bitfinex","ETHUSD",1732027024034,3.22499,3100.8,3100.3,3.22549]
["bitfinex","ETHUSD",1732027024235,3.22499,3100.8,3099.7,3.22611]
["bitfinex","ETHUSD",1732027024236,3.22519,3100.6,3099.9,3.22581]
["bitfinex","ETHUSD",1732027024556,0.7575,3100.6,3099.7,0.7821]
["bitfinex","ETHUSD",1732027024892,3.22514,3100.7,3100.0,3.22571]
["bitfinex","ETHUSD",1732027025033,0.7575,3101.0,3099.7,0.7821]
["bitfinex","ETHUSD",1732027025380,0.7575,3101.0,3100.7,3.22505]
["bitfinex","ETHUSD",1732027025558,3.98191,3101.4,3100.7,3.225]
["bitfinex","ETHUSD",1732027025873,3.98191,3101.4,3099.7,4.01817]
["bitfinex","ETHUSD",1732027025874,0.7575,3101.4,3099.7,4.00817]
["bitfinex","ETHUSD",1732027026045,3.22505,3100.8,3099.7,0.7821]
["bitfinex","ETHUSD",1732027026245,3.22481,3101.0,3099.8,3.22601]
["bitfinex","ETHUSD",1732027026575,3.22459,3101.2,3100.4,3.22531]
["bitfinex","ETHUSD",1732027026746,0.7575,3101.4,3100.6,4.05274]
["bitfinex","ETHUSD",1732027026747,7.20628,3101.4,3100.6,4.05274]
["bitfinex","ETHUSD",1732027026968,7.20628,3101.4,3100.6,0.8276]
["bitfinex","ETHUSD",1732027026969,0.7575,3101.4,3100.6,0.8276]
["bitfinex","ETHUSD",1732027027134,3.22369,3102.1,3101.3,3.22435]
["bitfinex","ETHUSD",1732027027482,4.01001,3102.6,3101.6,3.22406]
["bitfinex","ETHUSD",1732027027483,0.7869,3102.6,3101.6,3.22406]
["bitfinex","ETHUSD",1732027027631,3.22351,3102.3,3101.6,0.02937644]
["bitfinex","ETHUSD",1732027027839,3.22352,3102.2,3101.5,0.87135296]
["bitfinex","ETHUSD",1732027028048,3.22332,3102.4,3101.7,3.22395]
["bitfinex","ETHUSD",1732027028359,4.01003,3102.6,3101.7,3.22395]
["bitfinex","ETHUSD",1732027028360,4.00963,3103.0,3101.8,0.0437501]
["bitfinex","ETHUSD",1732027028594,4.00963,3103.0,3102.2,3.22344]
["bitfinex","ETHUSD",1732027028595,3.22299,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1732027028889,3.22299,3102.8,3102.3,0.04374304]
["bitfinex","ETHUSD",1732027029060,3.22279,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1732027029267,3.22297,3102.8,3102.1,3.22351]
["bitfinex","ETHUSD",1732027029467,0.7869,3103.0,3101.9,3.77379]
["bitfinex","ETHUSD",1732027029803,3.22279,3102.9,3101.8,3.22391]
["bitfinex","ETHUSD",1732027029999,3.22326,3102.5,3101.7,3.22399]
["bitfinex","ETHUSD",1732027030156,3.22355,3102.2,3101.5,3.8276]
["bitfinex","ETHUSD",1732027030500,3.22466,3101.1,3101.0,1.33271361]
["bitfinex","ETHUSD",1732027030650,0.8185,3101.9,3100.8,1.99907041]
["bitfinex","ETHUSD",1732027030651,3.22408,3101.7,3100.8,1.33271361]
["bitfinex","ETHUSD",1732027030998,3.8148,3102.5,3100.6,0.01]
["bitfinex","ETHUSD",1732027031175,3.22384,3101.9,3101.3,4.02607]
["bitfinex","ETHUSD",1732027031491,0.8148,3102.5,3101.3,0.8017]
["bitfinex","ETHUSD",1732027031783,3.22295,3102.8,3101.6,3.22414]
["bitfinex","ETHUSD",1732027031932,0.8132,3103.0,3102.2,3.22343]
["bitfinex","ETHUSD",1732027032138,3.22286,3102.9,3102.2,3.22343]
["bitfinex","ETHUSD",1732027032477,0.8132,3103.0,3101.5,2.00907041]
["bitfinex","ETHUSD",1732027032478,3.22342,3102.3,3101.7,4.33271361]
["bitfinex","ETHUSD",1732027032593,0.01,3103.4,3101.4,3.0]
["bitfinex","ETHUSD",1732027032594,3.22389,3101.9,3101.4,3.0]
["bitfinex","ETHUSD",1732027032786,3.22389,3101.9,3101.3,2.13441361]
["bitfinex","ETHUSD",1732027032787,4.05062,3102.1,3101.3,3.8017]
["bitfinex","ETHUSD",1732027033032,0.827,3102.5,3101.4,1.11011545]
["bitfinex","ETHUSD",1732027033291,6.83087618,3103.1,3101.9,3.22378]
["bitfinex","ETHUSD",1732027033292,3.22289,3102.8,3101.9,3.22378]
["bitfinex","ETHUSD",1732027033530,3.22316,3102.6,3101.9,3.22374]
["bitfinex","ETHUSD",1732027033725,3.22289,3102.8,3101.9,3.22374]
["bitfinex","ETHUSD",1732027033726,0.827,3102.9,3101.9,3.22379]
["bitfinex","ETHUSD",1732027033929,0.827,3102.9,3102.2,3.22349]
["bitfinex","ETHUSD",1732027033930,3.22307,3102.7,3102.2,3.22349]
["bitfinex","ETHUSD",1732027034230,3.22293,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1732027034399,0.48491401,3102.8,3101.6,1.33271361]
["bitfinex","ETHUSD",1732027034730,3.22315,3102.6,3101.7,0.06446965]
["bitfinex","ETHUSD",1732027035037,3.22332,3102.4,3101.8,3.2239]
["bitfinex","ETHUSD",1732027035230,3.22332,3102.4,3101.7,0.06446965]
["bitfinex","ETHUSD",1732027035231,6.44591,3102.8,3102.1,3.2236]
["bitfinex","ETHUSD",1732027035434,3.22294,3102.8,3101.7,0.06446965]
["bitfinex","ETHUSD",1732027035673,3.22316,3102.6,3101.9,3.22374]
["bitfinex","ETHUSD",1732027035970,3.22316,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1732027036162,0.827,3102.9,3101.7,0.06445472]
["bitfinex","ETHUSD",1732027036163,3.22332,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1732027036331,3.22343,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1732027036672,3.22376,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1732027036840,3.22386,3101.9,3101.3,0.8017]
["bitfinex","ETHUSD",1732027037021,3.22334,3102.4,3101.2,3.22449]
["bitfinex","ETHUSD",1732027037335,3.2232,3102.5,3101.8,3.22391]
["bitfinex","ETHUSD",1732027037531,3.7686,3103.0,3102.3,3.22333]
["bitfinex","ETHUSD",1732027037532,0.7686,3103.0,3102.3,3.22333]
["bitfinex","ETHUSD",1732027037727,0.7686,3103.0,3101.6,0.01]
["bitfinex","ETHUSD",1732027037728,3.99129,3103.0,3102.1,0.7753]
["bitfinex","ETHUSD",1732027037974,3.22269,3103.0,3102.3,3.22332]
["bitfinex","ETHUSD",1732027038180,3.22269,3103.0,3102.3,3.22341]
["bitfinex","ETHUSD",1732027038326,0.7778,3103.4,3102.1,3.99888]
["bitfinex","ETHUSD",1732027038526,3.22307,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1732027038746,0.7778,3103.4,3102.5,3.22313]
["bitfinex","ETHUSD",1732027039052,3.22229,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1732027039427,3.22229,3103.4,3102.7,3.22297]
["bitfinex","ETHUSD",1732027039428,3.22249,3103.2,3102.7,3.22297]
["bitfinex","ETHUSD",1732027039497,6.44506,3103.2,3102.6,0.8217]
["bitfinex","ETHUSD",1732027039620,3.22275,3103.0,3102.3,3.22336]
["bitfinex","ETHUSD",1732027039826,3.22275,3103.0,3101.9,3.22379]
["bitfinex","ETHUSD",1732027039827,3.22282,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1732027040056,0.3867256,3103.0,3102.6,3.22308]
["bitfinex","ETHUSD",1732027040224,3.22258,3103.1,3102.4,3.22324]
["bitfinex","ETHUSD",1732027040422,3.22258,3103.1,3102.0,3.22364]
["bitfinex","ETHUSD",1732027040423,3.97961,3103.4,3102.7,3.22293]
["bitfinex","ETHUSD",1732027040664,3.97961,3103.4,3102.3,0.55]
["bitfinex","ETHUSD",1732027040665,0.7573,3103.4,3102.3,0.55]
["bitfinex","ETHUSD",1732027040835,0.7573,3103.4,3101.9,3.22381]
["bitfinex","ETHUSD",1732027041084,0.817,3102.4,3102.0,3.22372]
["bitfinex","ETHUSD",1732027041259,0.817,3103.0,3102.6,3.22301]
["bitfinex","ETHUSD",1732027041472,0.817,3103.0,3101.4,0.7697]
["bitfinex","ETHUSD",1732027041473,3.2228,3102.9,3102.3,3.98305]
["bitfinex","ETHUSD",1732027041791,0.817,3103.4,3102.3,3.22335]
["bitfinex","ETHUSD",1732027041924,3.22264,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1732027042131,3.22264,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1732027042348,0.817,3103.4,3102.3,3.0]
["bitfinex","ETHUSD",1732027042678,3.22311,3102.6,3102.1,3.22354]
["bitfinex","ETHUSD",1732027042837,3.22295,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1732027043054,3.22258,3103.1,3102.4,3.22325]
["bitfinex","ETHUSD",1732027043258,3.22301,3102.7,3102.0,3.0]
["bitfinex","ETHUSD",1732027043475,3.22371,3102.1,3101.6,3.22408]
["bitfinex","ETHUSD",1732027043805,0.8276,3102.9,3101.8,3.22391]
["bitfinex","ETHUSD",1732027043806,3.22333,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1732027043955,3.22295,3102.8,3102.2,3.22342]
["bitfinex","ETHUSD",1732027044300,0.8276,3102.9,3102.3,3.22336]
["bitfinex","ETHUSD",1732027044301,4.05046,3102.9,3102.3,3.22336]
["bitfinex","ETHUSD",1732027044443,4.05046,3102.9,3101.4,0.7669]
["bitfinex","ETHUSD",1732027044444,3.22303,3102.7,3102.2,3.22344]
["bitfinex","ETHUSD",1732027044780,3.22303,3102.7,3102.1,3.22356]
["bitfinex","ETHUSD",1732027044781,3.22302,3102.7,3102.1,3.22356]
["bitfinex","ETHUSD",1732027045278,3.22308,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1732027045595,3.22317,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1732027045880,3.22318,3102.6,3101.9,3.22373]
["bitfinex","ETHUSD",1732027046097,3.22318,3102.6,3101.4,0.7669]
["bitfinex","ETHUSD",1732027046098,3.2232,3102.5,3101.4,0.7669]
["bitfinex","ETHUSD",1732027046383,3.22368,3102.1,3101.4,0.7669]
["bitfinex","ETHUSD",1732027046695,3.22333,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1732027046883,0.405034,3102.8,3101.6,3.22404]
["bitfinex","ETHUSD",1732027047044,3.22338,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1732027047244,3.22363,3102.1,3101.6,3.22404]
["bitfinex","ETHUSD",1732027047481,3.22342,3102.3,3101.6,6.44811]
["bitfinex","ETHUSD",1732027047696,6.44693,3102.3,3101.6,3.22404]
["bitfinex","ETHUSD",1732027047986,3.22342,3102.3,3101.6,3.22404]
["bitfinex","ETHUSD",1732027048285,3.22358,3102.2,3101.6,3.22404]
["bitfinex","ETHUSD",1732027048485,3.22342,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1732027048646,3.22352,3102.2,3101.7,3.22402]
["bitfinex","ETHUSD",1732027048845,0.644694,3102.2,3101.4,0.7669]
["bitfinex","ETHUSD",1732027049081,3.22268,3103.0,3101.5,0.55]
["bitfinex","ETHUSD",1732027049401,3.22326,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1732027049539,3.22303,3102.7,3101.9,3.22382]
["bitfinex","ETHUSD",1732027049740,0.78289562,3102.9,3101.9,3.22382]
["bitfinex","ETHUSD",1732027049741,3.22321,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1732027050054,3.22321,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1732027050263,3.22321,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1732027050467,3.99803,3103.1,3101.7,3.22399]
["bitfinex","ETHUSD",1732027050684,3.22355,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1732027050991,3.22409,3101.7,3101.1,3.99396]
["bitfinex","ETHUSD",1732027051201,6.44857,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1732027051485,3.22425,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1732027051701,4.62577618,3102.3,3101.2,3.22454]
["bitfinex","ETHUSD",1732027051702,3.22387,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1732027051847,3.22387,3101.9,3101.2,3.22449]
["bitfinex","ETHUSD",1732027052201,4.01834,3102.3,3101.8,3.22388]
["bitfinex","ETHUSD",1732027052484,4.01834,3102.3,3101.5,3.22416]
["bitfinex","ETHUSD",1732027052651,4.01834,3102.3,3101.4,3.22429]
["bitfinex","ETHUSD",1732027052652,6.44737,3102.1,3101.4,3.22425]
["bitfinex","ETHUSD",1732027052854,3.2239,3101.9,3101.1,3.77458]
["bitfinex","ETHUSD",1732027053084,3.22351,3102.2,3101.1,3.22458]
["bitfinex","ETHUSD",1732027053284,0.401841,3102.1,3101.1,3.28905747]
["bitfinex","ETHUSD",1732027053499,6.44774,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1732027053797,0.8172,3102.7,3101.5,0.55]
["bitfinex","ETHUSD",1732027053995,3.22317,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1732027054291,3.22248,3103.2,3102.4,3.22325]
["bitfinex","ETHUSD",1732027054526,3.22248,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1732027054690,3.22248,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1732027054886,3.22297,3102.8,3102.2,3.22346]
["bitfinex","ETHUSD",1732027055086,0.8294,3103.1,3102.1,3.77362]
["bitfinex","ETHUSD",1732027055286,3.22302,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1732027055613,3.22324,3102.5,3102.0,3.0]
["bitfinex","ETHUSD",1732027055770,3.22326,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1732027055977,0.8294,3103.1,3101.9,3.22381]
["bitfinex","ETHUSD",1732027055978,3.8294,3103.1,3102.1,3.22355]
["bitfinex","ETHUSD",1732027056176,3.22296,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1732027056372,0.705191,3103.0,3101.8,4.0568]
["bitfinex","ETHUSD",1732027056625,3.22312,3102.6,3101.8,0.8329]
["bitfinex","ETHUSD",1732027056777,3.22312,3102.6,3102.0,3.22362]
["bitfinex","ETHUSD",1732027056972,3.22321,3102.5,3102.0,3.22362]
["bitfinex","ETHUSD",1732027057214,0.4534591,3102.9,3101.9,3.22382]
["bitfinex","ETHUSD",1732027057396,3.2233,3102.5,3101.8,3.22388]
["bitfinex","ETHUSD",1732027057627,3.2236,3102.2,3101.6,3.22409]
["bitfinex","ETHUSD",1732027057875,3.22337,3102.4,3101.6,3.22408]
["bitfinex","ETHUSD",1732027058083,3.22337,3102.4,3101.7,3.0]
["bitfinex","ETHUSD",1732027058306,4.00033,3102.8,3101.7,3.0]
["bitfinex","ETHUSD",1732027058307,3.22299,3102.7,3101.7,3.0]
["bitfinex","ETHUSD",1732027058501,3.2232,3102.5,3101.5,0.8143]
["bitfinex","ETHUSD",1732027058688,3.2232,3102.5,3101.3,3.22442]
["bitfinex","ETHUSD",1732027058689,3.22374,3102.0,3101.4,6.22428]
["bitfinex","ETHUSD",1732027058889,3.868,3102.4,3101.6,3.0]
["bitfinex","ETHUSD",1732027059116,0.44537891,3102.7,3101.3,0.02587832]
["bitfinex","ETHUSD",1732027059445,3.22367,3102.1,3101.4,3.22427]
["bitfinex","ETHUSD",1732027059725,3.22322,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1732027059932,3.22351,3102.3,3101.6,3.22406]
["bitfinex","ETHUSD",1732027060142,3.22399,3101.8,3101.3,3.22436]
["bitfinex","ETHUSD",1732027060317,3.2242,3101.6,3101.2,0.8182]
["bitfinex","ETHUSD",1732027060519,0.7609,3101.9,3100.6,3.22508]
["bitfinex","ETHUSD",1732027060520,3.22436,3101.4,3100.6,3.22508]
["bitfinex","ETHUSD",1732027060720,3.22436,3101.4,3100.8,3.22487]
["bitfinex","ETHUSD",1732027060914,0.7609,3101.9,3101.2,3.22449]
["bitfinex","ETHUSD",1732027060915,3.22399,3101.8,3101.2,3.22449]
["bitfinex","ETHUSD",1732027061125,3.22399,3101.8,3101.1,3.22458]
["bitfinex","ETHUSD",1732027061126,3.22401,3101.8,3101.3,3.27544999]
["bitfinex","ETHUSD",1732027061444,0.7609,3101.9,3101.5,3.22416]
["bitfinex","ETHUSD",1732027061607,0.8319,3102.2,3101.6,0.05101118]
["bitfinex","ETHUSD",1732027061796,0.8319,3102.2,3101.3,0.7782]
["bitfinex","ETHUSD",1732027061797,3.22374,3102.0,3101.4,3.27535118]
["bitfinex","ETHUSD",1732027062005,3.22399,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1732027062204,3.22374,3102.0,3101.2,0.60101969]
["bitfinex","ETHUSD",1732027062417,0.8319,3102.2,3101.3,3.22436]
["bitfinex","ETHUSD",1732027062629,0.8319,3102.2,3101.2,0.05101969]
["bitfinex","ETHUSD",1732027062902,0.8319,3102.2,3101.4,3.22428]
["bitfinex","ETHUSD",1732027062903,3.22378,3102.0,3101.4,3.22428]
["bitfinex","ETHUSD",1732027063135,3.22409,3101.7,3101.1,3.22462]
["bitfinex","ETHUSD",1732027063335,0.727922,3102.0,3100.9,3.22485]
["bitfinex","ETHUSD",1732027063336,3.22423,3101.6,3100.9,3.22485]
["bitfinex","ETHUSD",1732027063499,3.22423,3101.6,3100.7,6.45001]
["bitfinex","ETHUSD",1732027063500,3.22436,3101.4,3100.7,6.45001]
["bitfinex","ETHUSD",1732027063715,0.7739,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1732027063903,0.7739,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1732027064152,3.22448,3101.3,3100.8,3.2249]
["bitfinex","ETHUSD",1732027064942,3.22448,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1732027065154,3.99817,3101.5,3100.8,3.2249]
["bitfinex","ETHUSD",1732027065355,3.99817,3101.5,3100.2,0.7962]
["bitfinex","ETHUSD",1732027065652,0.7739,3101.5,3101.0,3.22468]
["bitfinex","ETHUSD",1732027065869,0.7739,3101.5,3101.1,3.22466]
["bitfinex","ETHUSD",1732027066149,3.99816,3101.5,3100.9,3.22477]
["bitfinex","ETHUSD",1732027066397,0.7739,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1732027066644,3.99818,3101.5,3100.9,3.22477]
["bitfinex","ETHUSD",1732027066805,3.99818,3101.5,3100.2,4.02175]
["bitfinex","ETHUSD",1732027067004,0.7739,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1732027067655,0.789,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1732027067950,4.0129,3101.9,3100.7,3.22507]
["bitfinex","ETHUSD",1732027068242,0.789,3101.9,3101.2,3.22445]
["bitfinex","ETHUSD",1732027068464,0.789,3101.9,3101.3,3.28889365]
["bitfinex","ETHUSD",1732027068748,4.01289,3101.9,3101.3,3.28889365]
["bitfinex","ETHUSD",1732027069118,0.789,3101.9,3101.5,3.22416]
["bitfinex","ETHUSD",1732027069313,0.789,3101.9,3101.0,0.06446365]
["bitfinex","ETHUSD",1732027069546,0.789,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1732027069748,0.789,3101.9,3101.1,3.2246]
["bitfinex","ETHUSD",1732027069749,4.01284,3101.9,3101.1,3.2246]
["bitfinex","ETHUSD",1732027069992,3.22456,3101.2,3100.7,0.06446365]
["bitfinex","ETHUSD",1732027070163,0.401284,3101.8,3100.5,0.8054]
["bitfinex","ETHUSD",1732027070472,3.22452,3101.3,3100.6,6.51469079]
["bitfinex","ETHUSD",1732027070643,3.99366,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1732027070856,3.99373,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1732027071059,3.99373,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1732027071584,0.7691,3101.2,3100.7,3.22499]
["bitfinex","ETHUSD",1732027071796,7.70573501,3102.2,3100.2,0.7831]
["bitfinex","ETHUSD",1732027071797,0.7544,3102.1,3100.3,3.0]
["bitfinex","ETHUSD",1732027071959,0.7544,3102.1,3100.8,3.22497]
["bitfinex","ETHUSD",1732027072127,3.2238,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1732027072333,3.9738,3102.6,3101.5,0.8273]
["bitfinex","ETHUSD",1732027072536,3.9738,3102.6,3101.7,3.22395]
["bitfinex","ETHUSD",1732027072537,3.22336,3102.4,3101.7,3.22395]
["bitfinex","ETHUSD",1732027072790,0.7507,3102.6,3102.2,3.22351]
["bitfinex","ETHUSD",1732027073083,0.7507,3102.6,3101.5,0.8273]
["bitfinex","ETHUSD",1732027073084,3.22342,3102.3,3101.5,0.8273]
["bitfinex","ETHUSD",1732027073379,3.22353,3102.2,3101.6,3.22406]
["bitfinex","ETHUSD",1732027073558,3.22342,3102.3,3101.6,3.22406]
["bitfinex","ETHUSD",1732027073745,3.22342,3102.3,3101.7,3.22398]
["bitfinex","ETHUSD",1732027073944,0.644667,3102.3,3101.4,3.22433]
["bitfinex","ETHUSD",1732027074280,0.7597,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1732027074431,0.7597,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1732027074636,3.0,3103.0,3101.0,0.55]
["bitfinex","ETHUSD",1732027074637,3.22324,3102.5,3101.2,0.55]
["bitfinex","ETHUSD",1732027074836,3.22324,3102.5,3102.0,3.22372]
["bitfinex","ETHUSD",1732027075350,3.22304,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1732027075556,3.22315,3102.6,3101.8,3.22384]
["bitfinex","ETHUSD",1732027075774,3.22323,3102.5,3102.0,3.2237]
["bitfinex","ETHUSD",1732027076137,3.22323,3102.5,3101.8,3.22384]
["bitfinex","ETHUSD",1732027076453,0.7951,3102.8,3101.9,3.22382]
["bitfinex","ETHUSD",1732027076786,3.22301,3102.7,3102.1,6.44707]
["bitfinex","ETHUSD",1732027076938,4.01805,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1732027076939,0.7951,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1732027077371,0.7951,3102.8,3102.4,3.22325]
["bitfinex","ETHUSD",1732027077573,0.7951,3102.8,3102.1,0.06432817]
["bitfinex","ETHUSD",1732027077806,3.22305,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1732027078115,0.401815,3102.7,3101.7,3.22394]
["bitfinex","ETHUSD",1732027078322,3.22339,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1732027078532,3.83087618,3103.1,3101.2,0.55]
["bitfinex","ETHUSD",1732027078533,3.22255,3103.2,3101.9,0.7705]
["bitfinex","ETHUSD",1732027078680,3.22285,3102.9,3102.3,3.22333]
["bitfinex","ETHUSD",1732027079048,3.22258,3103.1,3102.1,3.22361]
["bitfinex","ETHUSD",1732027079224,0.61359741,3103.2,3102.1,3.22361]
["bitfinex","ETHUSD",1732027079225,3.22299,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1732027079371,3.22299,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1732027079586,3.22299,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1732027079587,3.2231,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1732027079790,3.22299,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1732027080077,3.22278,3103.0,3102.4,3.22327]
["bitfinex","ETHUSD",1732027080273,3.22298,3102.8,3102.3,0.0616159]
["bitfinex","ETHUSD",1732027080853,0.65773909,3103.4,3102.3,0.55]
["bitfinex","ETHUSD",1732027080974,3.0,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1732027080975,3.22219,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1732027081173,3.22219,3103.5,3102.8,3.22282]
["bitfinex","ETHUSD",1732027081174,3.22192,3103.8,3103.1,3.22255]
["bitfinex","ETHUSD",1732027081378,3.22168,3104.0,3102.3,3.22335]
["bitfinex","ETHUSD",1732027081578,3.22168,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1732027081837,0.1417608,3104.3,3102.4,3.0]
["bitfinex","ETHUSD",1732027081838,3.22187,3103.8,3103.0,3.22259]
["bitfinex","ETHUSD",1732027082126,3.543888,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1732027082318,3.3631308,3104.3,3103.4,3.22219]
["bitfinex","ETHUSD",1732027082525,3.3631408,3104.3,3102.4,3.0]
["bitfinex","ETHUSD",1732027082820,0.1417608,3104.3,3103.9,3.22167]
["bitfinex","ETHUSD",1732027083023,3.3631008,3104.3,3103.6,3.22196]
["bitfinex","ETHUSD",1732027083192,0.1417608,3104.3,3104.0,3.22158]
["bitfinex","ETHUSD",1732027083386,0.1417608,3104.3,3103.8,3.2218]
["bitfinex","ETHUSD",1732027083721,0.1417608,3104.3,3103.1,3.0]
["bitfinex","ETHUSD",1732027084016,3.22144,3104.2,3103.3,3.22235]
["bitfinex","ETHUSD",1732027084217,3.22217,3103.5,3102.8,3.22285]
["bitfinex","ETHUSD",1732027084522,0.1417608,3104.3,3101.9,3.22383]
["bitfinex","ETHUSD",1732027084523,3.22247,3103.3,3101.9,3.22383]
["bitfinex","ETHUSD",1732027084708,3.0,3103.5,3102.1,3.22359]
["bitfinex","ETHUSD",1732027084921,3.0,3103.5,3101.3,3.83087618]
["bitfinex","ETHUSD",1732027084922,3.22327,3102.5,3101.0,0.01]
["bitfinex","ETHUSD",1732027085217,3.22327,3102.5,3101.2,0.62965385]
["bitfinex","ETHUSD",1732027085218,3.22328,3102.5,3101.2,0.62965385]
["bitfinex","ETHUSD",1732027085392,3.22343,3102.3,3101.4,3.2243]
["bitfinex","ETHUSD",1732027085593,3.22328,3102.5,3101.2,3.2245]
["bitfinex","ETHUSD",1732027085777,3.22347,3102.3,3101.6,3.22411]
["bitfinex","ETHUSD",1732027085991,3.22362,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1732027086215,3.22347,3102.3,3101.6,3.22404]
["bitfinex","ETHUSD",1732027086421,3.22363,3102.1,3101.0,3.63480913]
["bitfinex","ETHUSD",1732027086638,3.22341,3102.3,3101.1,3.22466]
["bitfinex","ETHUSD",1732027086818,0.8021,3102.4,3101.6,3.22408]
["bitfinex","ETHUSD",1732027087135,3.22368,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1732027087325,3.22368,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1732027087713,6.4474,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1732027087917,3.22345,3102.3,3101.6,3.22408]
["bitfinex","ETHUSD",1732027088444,3.22345,3102.3,3101.8,3.22392]
["bitfinex","ETHUSD",1732027088646,3.22345,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1732027088856,4.02543,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1732027089000,3.22342,3102.3,3101.8,3.22387]
["bitfinex","ETHUSD",1732027089410,3.22356,3102.2,3101.3,3.22438]
["bitfinex","ETHUSD",1732027089614,4.02546,3102.4,3101.2,0.7631]
["bitfinex","ETHUSD",1732027089813,4.02546,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1732027089814,0.8021,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1732027090005,3.22381,3102.0,3101.4,3.2243]
["bitfinex","ETHUSD",1732027090231,3.22357,3102.2,3100.6,3.22513]
["bitfinex","ETHUSD",1732027090558,3.22407,3101.7,3100.9,3.22485]
["bitfinex","ETHUSD",1732027090704,0.812,3102.1,3101.3,3.22444]
["bitfinex","ETHUSD",1732027090705,3.22391,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1732027090905,3.22385,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1732027091655,3.22427,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1732027091855,3.22427,3101.5,3100.7,3.225]
["bitfinex","ETHUSD",1732027091856,3.22446,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1732027092230,0.7699,3101.4,3100.7,3.225]
["bitfinex","ETHUSD",1732027092571,0.7699,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1732027092931,0.7699,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1732027092932,3.9943,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1732027093227,3.22447,3101.3,3100.6,3.0]
["bitfinex","ETHUSD",1732027093427,3.22447,3101.3,3100.5,3.22523]
["bitfinex","ETHUSD",1732027093428,3.22487,3100.9,3100.3,3.22542]
["bitfinex","ETHUSD",1732027093634,3.2246,3101.2,3100.0,0.8168]
["bitfinex","ETHUSD",1732027093931,3.2245,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1732027094134,4.0182,3101.8,3101.1,3.2246]
["bitfinex","ETHUSD",1732027094328,3.22421,3101.6,3100.9,3.22483]
["bitfinex","ETHUSD",1732027094626,3.2241,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1732027095051,0.7942,3101.8,3101.3,3.22442]
["bitfinex","ETHUSD",1732027095773,3.22323,3102.5,3101.1,0.55]
["bitfinex","ETHUSD",1732027095774,0.8135,3102.2,3101.1,0.55]
["bitfinex","ETHUSD",1732027095942,0.8149,3102.6,3101.1,3.77466]
["bitfinex","ETHUSD",1732027096141,0.8149,3102.6,3102.1,3.22355]
["bitfinex","ETHUSD",1732027096360,3.2233,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1732027096886,3.2233,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1732027096887,3.22339,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1732027097075,4.03807,3102.6,3101.9,3.22379]
["bitfinex","ETHUSD",1732027097245,3.2232,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1732027097447,3.22379,3102.0,3101.3,3.22435]
["bitfinex","ETHUSD",1732027097781,3.22416,3101.6,3100.9,3.22478]
["bitfinex","ETHUSD",1732027098078,3.2243,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1732027098381,3.22398,3101.8,3101.2,3.22452]
["bitfinex","ETHUSD",1732027098382,3.22404,3101.7,3101.2,3.22452]
["bitfinex","ETHUSD",1732027098676,3.22428,3101.5,3100.8,3.22489]
["bitfinex","ETHUSD",1732027098829,0.7775,3101.9,3101.1,3.22459]
["bitfinex","ETHUSD",1732027098830,4.00137,3101.9,3101.1,3.22459]
["bitfinex","ETHUSD",1732027099031,4.00137,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1732027099032,3.22393,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1732027099268,3.22412,3101.7,3101.1,3.22459]
["bitfinex","ETHUSD",1732027099477,0.7775,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1732027099478,7.22529,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1732027099724,7.22529,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1732027099725,0.7775,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1732027100172,0.7775,3101.9,3101.1,6.44921]
["bitfinex","ETHUSD",1732027100381,3.224,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1732027100677,3.224,3101.8,3100.8,0.55]
["bitfinex","ETHUSD",1732027100678,3.22369,3102.1,3100.9,3.22487]
["bitfinex","ETHUSD",1732027100827,0.8059,3102.3,3101.3,3.22441]
["bitfinex","ETHUSD",1732027101033,3.22394,3101.8,3101.3,3.22439]
["bitfinex","ETHUSD",1732027101373,3.22394,3101.8,3101.1,3.22462]
["bitfinex","ETHUSD",1732027101676,0.8125,3101.7,3101.1,3.22462]
["bitfinex","ETHUSD",1732027101856,0.8125,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1732027102069,0.8125,3101.7,3101.2,3.22448]
["bitfinex","ETHUSD",1732027102258,0.7562,3102.1,3101.5,3.22416]
["bitfinex","ETHUSD",1732027102478,4.02382,3102.7,3101.6,1.3719]
["bitfinex","ETHUSD",1732027102939,4.02382,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1732027102940,7.24691,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1732027103132,3.22314,3102.6,3101.8,3.22387]
["bitfinex","ETHUSD",1732027103373,3.22314,3102.6,3101.0,3.23476]
["bitfinex","ETHUSD",1732027103374,0.402394,3102.6,3101.0,0.8219]
["bitfinex","ETHUSD",1732027103678,0.8008,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1732027103877,0.8008,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1732027104062,0.8008,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1732027104063,3.22393,3101.8,3101.3,3.22438]
["bitfinex","ETHUSD",1732027104375,0.8008,3101.9,3101.4,3.22432]
["bitfinex","ETHUSD",1732027104581,4.02468,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1732027104734,0.8008,3101.9,3101.3,3.2244]
["bitfinex","ETHUSD",1732027105091,0.8008,3101.9,3101.5,3.22415]
["bitfinex","ETHUSD",1732027105383,3.22316,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1732027105539,3.22316,3102.6,3101.8,3.2239]
["bitfinex","ETHUSD",1732027105739,0.7658,3103.0,3101.6,0.7814]
["bitfinex","ETHUSD",1732027105740,3.22295,3102.8,3101.6,0.7814]
["bitfinex","ETHUSD",1732027106075,3.22299,3102.8,3102.2,3.22346]
["bitfinex","ETHUSD",1732027106232,3.22279,3102.9,3102.4,3.22324]
["bitfinex","ETHUSD",1732027106676,3.943912,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1732027106846,3.22309,3102.7,3102.0,3.22364]
["bitfinex","ETHUSD",1732027107184,3.22337,3102.4,3101.7,3.0644594]
["bitfinex","ETHUSD",1732027107432,0.8093,3102.2,3101.5,3.22422]
["bitfinex","ETHUSD",1732027107704,0.322309,3102.6,3101.8,3.22387]
["bitfinex","ETHUSD",1732027107705,3.2233,3102.5,3101.8,3.22387]
["bitfinex","ETHUSD",1732027107913,0.644641,3102.5,3101.4,3.22434]
["bitfinex","ETHUSD",1732027108214,0.7648,3102.4,3101.1,3.22466]
["bitfinex","ETHUSD",1732027108372,0.7648,3102.4,3100.9,0.7933]
["bitfinex","ETHUSD",1732027108373,3.22382,3102.0,3101.3,3.22437]
["bitfinex","ETHUSD",1732027108569,3.224,3101.8,3101.2,3.22451]
["bitfinex","ETHUSD",1732027108764,3.224,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1732027109108,0.7648,3102.4,3101.4,3.22431]
["bitfinex","ETHUSD",1732027109330,3.22383,3101.9,3101.2,3.22452]
["bitfinex","ETHUSD",1732027109669,3.22383,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1732027109871,3.83087618,3102.4,3101.1,6.22464]
["bitfinex","ETHUSD",1732027110196,3.22415,3101.6,3101.1,6.22464]
["bitfinex","ETHUSD",1732027110400,3.22411,3101.7,3101.1,6.22464]
["bitfinex","ETHUSD",1732027110712,0.723299,3101.7,3100.1,3.83087618]
["bitfinex","ETHUSD",1732027110909,3.22467,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1732027111111,3.22467,3101.1,3100.1,3.22562]
["bitfinex","ETHUSD",1732027111112,3.22497,3100.9,3100.1,3.22562]
["bitfinex","ETHUSD",1732027111314,3.22536,3100.5,3099.9,3.29032291]
["bitfinex","ETHUSD",1732027111621,3.22516,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1732027111783,3.22516,3100.7,3099.8,0.8051]
["bitfinex","ETHUSD",1732027111784,3.2249,3100.9,3099.8,0.8051]
["bitfinex","ETHUSD",1732027112124,3.2249,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1732027112301,4.02832,3101.1,3099.8,0.8151]
["bitfinex","ETHUSD",1732027112302,0.8036,3101.1,3099.8,0.8151]
["bitfinex","ETHUSD",1732027112620,14.47410923,3102.2,3100.8,3.22491]
["bitfinex","ETHUSD",1732027112621,3.22432,3101.5,3100.8,3.22491]
["bitfinex","ETHUSD",1732027112975,0.8012,3101.6,3100.7,0.55]
["bitfinex","ETHUSD",1732027113300,3.86946304,3102.4,3101.3,3.2244]
["bitfinex","ETHUSD",1732027113301,0.8012,3102.2,3101.3,3.2244]
["bitfinex","ETHUSD",1732027113887,3.86952304,3102.4,3101.7,3.22395]
["bitfinex","ETHUSD",1732027114104,0.64615304,3102.4,3101.9,3.22375]
["bitfinex","ETHUSD",1732027114372,0.64615304,3102.4,3101.8,3.22384]
["bitfinex","ETHUSD",1732027114373,3.86953304,3102.4,3101.8,3.22384]
["bitfinex","ETHUSD",1732027114572,0.64615304,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1732027114836,4.40732762,3102.7,3101.4,0.8196]
["bitfinex","ETHUSD",1732027114837,1.18428762,3102.7,3101.6,3.55]
["bitfinex","ETHUSD",1732027115038,4.02421,3102.7,3102.2,3.22343]
["bitfinex","ETHUSD",1732027115206,0.63771404,3103.1,3102.6,3.22307]
["bitfinex","ETHUSD",1732027115408,0.63771404,3103.1,3101.8,3.55]
["bitfinex","ETHUSD",1732027115409,0.7805,3103.5,3102.2,3.0]
["bitfinex","ETHUSD",1732027115639,4.00267,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1732027115816,0.7805,3103.5,3103.1,3.22248]
["bitfinex","ETHUSD",1732027116016,0.33656702,3103.7,3103.3,3.22237]
["bitfinex","ETHUSD",1732027116434,0.7805,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1732027116435,0.7805,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1732027116635,0.7805,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1732027116818,0.7805,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1732027117195,1.180716,3103.9,3103.1,3.22254]
["bitfinex","ETHUSD",1732027117406,0.7805,3103.9,3103.5,3.22214]
["bitfinex","ETHUSD",1732027117950,0.7805,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1732027118255,0.7805,3103.9,3102.7,0.8245]
["bitfinex","ETHUSD",1732027118256,4.00226,3103.9,3103.2,6.22246]
["bitfinex","ETHUSD",1732027118423,0.7805,3103.9,3103.4,3.22224]
["bitfinex","ETHUSD",1732027118599,0.7805,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1732027118905,0.7805,3103.9,3102.8,6.22283]
["bitfinex","ETHUSD",1732027118906,0.7805,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1732027119621,4.00227,3103.9,3103.3,3.22234]
["bitfinex","ETHUSD",1732027119818,4.00226,3103.9,3103.3,3.22234]
["bitfinex","ETHUSD",1732027120010,3.22145,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1732027120011,0.7559,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1732027120209,0.1417608,3104.3,3104.1,3.22154]
["bitfinex","ETHUSD",1732027120210,0.1417608,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1732027121013,0.1417608,3104.3,3104.1,3.22145]
["bitfinex","ETHUSD",1732027121215,0.1417608,3104.3,3104.0,6.22161]
["bitfinex","ETHUSD",1732027121419,0.1417608,3104.3,3103.5,0.7591]
["bitfinex","ETHUSD",1732027121631,0.1417608,3104.3,3104.2,7.53054]
["bitfinex","ETHUSD",1732027122105,0.7761,3105.8,3104.6,3.55]
["bitfinex","ETHUSD",1732027122347,0.7761,3105.8,3105.3,3.22024]
["bitfinex","ETHUSD",1732027122557,0.7893,3106.2,3105.6,3.21995]
["bitfinex","ETHUSD",1732027122767,0.7893,3106.2,3105.5,3.22004]
["bitfinex","ETHUSD",1732027123045,0.7893,3106.2,3105.1,0.55]
["bitfinex","ETHUSD",1732027123287,0.7893,3106.2,3104.9,0.7909]
["bitfinex","ETHUSD",1732027123288,0.7893,3106.2,3105.0,0.55]
["bitfinex","ETHUSD",1732027123446,0.7893,3106.2,3105.1,6.441]
["bitfinex","ETHUSD",1732027123656,0.7893,3106.2,3105.6,3.2199]
["bitfinex","ETHUSD",1732027123875,0.7893,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1732027124088,0.7893,3106.2,3105.0,3.22059]
["bitfinex","ETHUSD",1732027124390,0.7786,3105.5,3104.8,3.22072]
["bitfinex","ETHUSD",1732027124751,3.99869,3105.5,3104.6,3.22102]
["bitfinex","ETHUSD",1732027124954,3.99869,3105.5,3104.7,3.2209]
["bitfinex","ETHUSD",1732027125148,0.399869,3105.4,3104.6,3.22101]
["bitfinex","ETHUSD",1732027125361,0.399869,3105.4,3104.2,0.8098]
["bitfinex","ETHUSD",1732027125362,0.7786,3105.5,3104.2,0.8098]
["bitfinex","ETHUSD",1732027125569,0.72319693,3106.4,3105.4,3.2201]
["bitfinex","ETHUSD",1732027125570,0.8328,3106.1,3105.4,3.2201]
["bitfinex","ETHUSD",1732027125855,0.8328,3106.8,3106.0,3.21957]
["bitfinex","ETHUSD",1732027126047,3.21887,3106.7,3106.0,3.21957]
["bitfinex","ETHUSD",1732027126266,4.05157,3106.8,3106.0,3.21957]
["bitfinex","ETHUSD",1732027127004,7.2704,3106.8,3106.0,3.21957]
["bitfinex","ETHUSD",1732027127303,4.05157,3106.8,3106.0,3.21957]
["bitfinex","ETHUSD",1732027127693,0.8328,3106.8,3105.4,3.0]
["bitfinex","ETHUSD",1732027127998,0.8107,3107.3,3106.1,0.55]
["bitfinex","ETHUSD",1732027128195,0.8107,3107.3,3105.5,1.02570726]
["bitfinex","ETHUSD",1732027128196,0.8107,3107.3,3106.8,3.21868]
["bitfinex","ETHUSD",1732027128360,0.8107,3107.3,3106.9,3.2186]
["bitfinex","ETHUSD",1732027128560,0.8107,3107.3,3106.3,0.816]
["bitfinex","ETHUSD",1732027128561,0.8107,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1732027128760,0.8107,3107.3,3106.9,3.21855]
["bitfinex","ETHUSD",1732027129187,0.1417608,3107.4,3106.6,3.55]
["bitfinex","ETHUSD",1732027129529,0.1417608,3107.4,3107.3,3.76822]
["bitfinex","ETHUSD",1732027129837,3.21644,3109.1,3107.2,0.7961]
["bitfinex","ETHUSD",1732027129838,4.23196931,3109.3,3107.2,3.7961]
["bitfinex","ETHUSD",1732027130025,3.21677,3108.8,3107.5,0.55]
["bitfinex","ETHUSD",1732027130165,0.74480893,3109.2,3107.5,0.55]
["bitfinex","ETHUSD",1732027130365,3.21647,3109.0,3107.9,3.21756]
["bitfinex","ETHUSD",1732027130569,3.538237,3108.9,3108.1,3.21739]
["bitfinex","ETHUSD",1732027130806,3.21676,3108.8,3108.0,3.21746]
["bitfinex","ETHUSD",1732027131019,3.96106893,3109.2,3107.7,3.55]
["bitfinex","ETHUSD",1732027131315,5.50876231,3109.8,3107.7,3.55]
["bitfinex","ETHUSD",1732027131316,3.21673,3108.8,3108.1,4.01342]
["bitfinex","ETHUSD",1732027131608,3.21673,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1732027131609,0.643323,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1732027131825,3.21603,3109.5,3107.8,3.21768]
["bitfinex","ETHUSD",1732027132022,3.21657,3108.9,3108.0,3.21742]
["bitfinex","ETHUSD",1732027132184,3.21685,3108.7,3107.7,3.79]
["bitfinex","ETHUSD",1732027132514,0.8052,3108.8,3107.8,6.21768]
["bitfinex","ETHUSD",1732027132515,3.21688,3108.6,3107.8,6.21768]
["bitfinex","ETHUSD",1732027132669,3.21688,3108.6,3107.7,0.79]
["bitfinex","ETHUSD",1732027132670,3.21697,3108.6,3107.7,0.79]
["bitfinex","ETHUSD",1732027132870,0.8052,3108.8,3107.8,0.01621484]
["bitfinex","ETHUSD",1732027132871,3.21749,3108.1,3107.8,0.01621484]
["bitfinex","ETHUSD",1732027133107,3.21749,3108.1,3107.3,3.7516]
["bitfinex","ETHUSD",1732027133108,3.21749,3108.1,3107.4,0.01621484]
["bitfinex","ETHUSD",1732027133313,3.21688,3108.6,3107.4,0.01621484]
["bitfinex","ETHUSD",1732027133515,0.7949,3107.9,3106.1,0.7516]
["bitfinex","ETHUSD",1732027133834,3.21771,3107.8,3106.2,0.01]
["bitfinex","ETHUSD",1732027133968,3.21782,3107.7,3106.7,3.21878]
["bitfinex","ETHUSD",1732027134170,4.01251,3107.9,3107.0,3.21851]
["bitfinex","ETHUSD",1732027134408,4.01251,3107.9,3106.5,0.7516]
["bitfinex","ETHUSD",1732027134409,3.21815,3107.4,3106.5,0.7516]
["bitfinex","ETHUSD",1732027134612,0.401251,3107.8,3106.5,0.7516]
["bitfinex","ETHUSD",1732027134775,0.7949,3107.9,3106.5,0.7516]
["bitfinex","ETHUSD",1732027134972,0.7949,3107.9,3107.2,3.21825]
["bitfinex","ETHUSD",1732027135197,3.21751,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1732027135387,3.21751,3108.0,3107.3,4.01782]
["bitfinex","ETHUSD",1732027135586,3.21751,3108.0,3106.7,0.0642094]
["bitfinex","ETHUSD",1732027135587,3.21774,3107.8,3107.1,3.0]
["bitfinex","ETHUSD",1732027135818,3.21794,3107.6,3106.9,4.01822]
["bitfinex","ETHUSD",1732027136026,3.21771,3107.8,3107.1,3.21834]
["bitfinex","ETHUSD",1732027136308,3.21721,3108.3,3107.5,3.21794]
["bitfinex","ETHUSD",1732027136532,3.21711,3108.4,3107.7,3.0]
["bitfinex","ETHUSD",1732027136829,3.21643,3109.1,3107.1,0.55]
["bitfinex","ETHUSD",1732027136830,3.98137,3109.1,3108.1,3.21731]
["bitfinex","ETHUSD",1732027136981,3.98137,3109.1,3107.8,3.99759]
["bitfinex","ETHUSD",1732027136982,3.21694,3108.6,3107.8,3.7799]
["bitfinex","ETHUSD",1732027137183,0.398137,3109.0,3107.8,0.7799]
["bitfinex","ETHUSD",1732027137383,3.21656,3109.0,3108.2,3.21722]
["bitfinex","ETHUSD",1732027137616,0.765,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1732027137846,3.98138,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1732027137984,3.21616,3109.3,3108.5,3.21688]
["bitfinex","ETHUSD",1732027138174,3.97295,3109.5,3108.5,3.21688]
["bitfinex","ETHUSD",1732027138374,3.21619,3109.3,3108.5,3.21694]
["bitfinex","ETHUSD",1732027138720,3.97298,3109.5,3108.5,3.21694]
["bitfinex","ETHUSD",1732027138721,3.21638,3109.1,3108.5,3.21694]
["bitfinex","ETHUSD",1732027138885,3.2165,3109.0,3108.4,3.0]
["bitfinex","ETHUSD",1732027139088,3.21624,3109.3,3108.3,0.55]
["bitfinex","ETHUSD",1732027139324,3.21606,3109.4,3108.7,0.7839]
["bitfinex","ETHUSD",1732027139531,3.21579,3109.7,3108.9,3.21657]
["bitfinex","ETHUSD",1732027139827,0.78160071,3110.5,3110.3,3.21508]
["bitfinex","ETHUSD",1732027139828,0.1417608,3110.5,3110.3,3.21508]
["bitfinex","ETHUSD",1732027140037,0.1417608,3110.5,3110.3,3.21511]
["bitfinex","ETHUSD",1732027140180,0.1417608,3110.5,3110.4,0.7831]
["bitfinex","ETHUSD",1732027140908,0.1417608,3110.5,3110.1,0.06400836]
["bitfinex","ETHUSD",1732027141536,0.1417608,3110.5,3109.6,3.21576]
["bitfinex","ETHUSD",1732027141681,3.3566908,3110.5,3109.6,0.8138]
["bitfinex","ETHUSD",1732027141883,3.3566908,3110.5,3109.7,3.21573]
["bitfinex","ETHUSD",1732027142143,3.21522,3110.2,3109.6,0.8138]
["bitfinex","ETHUSD",1732027142295,0.1417608,3110.5,3109.7,0.56]
["bitfinex","ETHUSD",1732027142541,0.1417608,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1732027142860,0.1417608,3110.5,3110.4,4.02882]
["bitfinex","ETHUSD",1732027143669,0.875,3110.8,3110.5,3.0]
["bitfinex","ETHUSD",1732027144018,4.08968,3110.8,3110.4,0.8138]
["bitfinex","ETHUSD",1732027144219,1.283968,3110.8,3109.9,0.7878]
["bitfinex","ETHUSD",1732027144451,3.21502,3110.4,3110.0,0.03005661]
["bitfinex","ETHUSD",1732027144664,0.875,3110.8,3109.3,0.03377975]
["bitfinex","ETHUSD",1732027145156,3.21541,3110.1,3109.4,3.21605]
["bitfinex","ETHUSD",1732027145364,0.875,3110.8,3109.5,0.03377757]
["bitfinex","ETHUSD",1732027145365,3.21544,3110.0,3109.5,0.03377757]
["bitfinex","ETHUSD",1732027145583,3.21553,3109.9,3109.3,0.03383041]
["bitfinex","ETHUSD",1732027145792,0.321544,3110.0,3108.3,3.21709]
["bitfinex","ETHUSD",1732027145970,0.7733,3110.0,3108.2,0.8279]
["bitfinex","ETHUSD",1732027146136,4.99526931,3110.7,3108.3,0.8279]
["bitfinex","ETHUSD",1732027146485,0.7733,3110.7,3109.4,3.21604]
["bitfinex","ETHUSD",1732027146691,0.7733,3110.7,3109.2,3.21625]
["bitfinex","ETHUSD",1732027146978,3.21545,3110.0,3109.1,0.7748]
["bitfinex","ETHUSD",1732027147190,3.701178,3110.6,3109.1,0.7748]
["bitfinex","ETHUSD",1732027147364,0.486298,3110.6,3109.1,0.7748]
["bitfinex","ETHUSD",1732027147571,3.2154,3110.1,3109.2,3.25812123]
["bitfinex","ETHUSD",1732027147776,0.8331,3110.0,3109.2,0.06430875]
["bitfinex","ETHUSD",1732027148094,3.21594,3109.6,3108.7,6.21676]
["bitfinex","ETHUSD",1732027148401,0.8331,3110.0,3108.4,3.99187]
["bitfinex","ETHUSD",1732027148402,3.2167,3108.8,3108.4,0.7748]
["bitfinex","ETHUSD",1732027148705,3.217,3108.5,3108.0,0.7748]
["bitfinex","ETHUSD",1732027149062,3.21659,3108.9,3108.0,0.7748]
["bitfinex","ETHUSD",1732027149243,3.21703,3108.5,3107.4,3.21807]
["bitfinex","ETHUSD",1732027149510,3.21662,3108.9,3107.0,0.7867]
["bitfinex","ETHUSD",1732027149511,0.01,3108.9,3107.0,0.7867]
["bitfinex","ETHUSD",1732027149749,3.21782,3107.7,3107.0,0.7867]
["bitfinex","ETHUSD",1732027149981,3.21793,3107.6,3107.0,0.7867]
["bitfinex","ETHUSD",1732027150160,0.8295,3108.0,3107.0,0.7867]
["bitfinex","ETHUSD",1732027150485,3.21814,3107.4,3106.6,3.21893]
["bitfinex","ETHUSD",1732027150672,0.8295,3108.0,3106.6,3.21893]
["bitfinex","ETHUSD",1732027150673,3.21843,3107.1,3106.6,0.04821438]
["bitfinex","ETHUSD",1732027150871,0.8395,3108.0,3106.3,0.04823946]
["bitfinex","ETHUSD",1732027151073,0.8295,3108.0,3106.3,0.04823946]
["bitfinex","ETHUSD",1732027151384,3.21782,3107.7,3106.8,3.21872]
["bitfinex","ETHUSD",1732027151544,3.21812,3107.4,3106.9,0.04823014]
["bitfinex","ETHUSD",1732027151745,3.21812,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1732027151962,3.21812,3107.4,3106.9,0.321872]
["bitfinex","ETHUSD",1732027152161,3.21812,3107.4,3106.7,0.0522203]
["bitfinex","ETHUSD",1732027152491,3.21815,3107.4,3106.7,3.2188]
["bitfinex","ETHUSD",1732027152723,3.21772,3107.8,3106.2,0.8005]
["bitfinex","ETHUSD",1732027152886,3.21779,3107.8,3107.0,3.21852]
["bitfinex","ETHUSD",1732027153089,3.21767,3107.9,3107.2,3.21823]
["bitfinex","ETHUSD",1732027153289,3.21772,3107.8,3107.1,0.7941]
["bitfinex","ETHUSD",1732027153607,3.21775,3107.8,3107.1,0.7941]
["bitfinex","ETHUSD",1732027153818,3.21846,3107.1,3106.3,3.21919]
["bitfinex","ETHUSD",1732027154005,3.21843,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1732027154210,3.21843,3107.1,3106.3,3.21919]
["bitfinex","ETHUSD",1732027154514,3.21843,3107.1,3106.1,3.21943]
["bitfinex","ETHUSD",1732027154712,3.21843,3107.1,3106.2,3.21934]
["bitfinex","ETHUSD",1732027154713,3.21865,3106.9,3106.2,3.21934]
["bitfinex","ETHUSD",1732027154917,3.21853,3107.1,3106.0,0.7941]
["bitfinex","ETHUSD",1732027155090,3.21854,3107.0,3106.1,3.21947]
["bitfinex","ETHUSD",1732027155432,4.01875,3106.9,3106.1,3.21947]
["bitfinex","ETHUSD",1732027155637,0.7808,3107.7,3105.7,0.7778]
["bitfinex","ETHUSD",1732027156127,3.21802,3107.5,3105.7,0.7778]
["bitfinex","ETHUSD",1732027156338,3.99866,3107.7,3106.2,3.21926]
["bitfinex","ETHUSD",1732027156552,3.21841,3107.2,3106.5,3.21905]
["bitfinex","ETHUSD",1732027156907,3.21843,3107.1,3106.6,0.0328547]
["bitfinex","ETHUSD",1732027157107,3.21843,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1732027157500,3.21865,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1732027157707,0.8283,3106.8,3105.7,0.7778]
["bitfinex","ETHUSD",1732027158023,3.21917,3106.4,3105.7,3.99761]
["bitfinex","ETHUSD",1732027158346,3.21943,3106.2,3105.5,3.22006]
["bitfinex","ETHUSD",1732027158557,3.2193,3106.3,3105.6,3.2199]
["bitfinex","ETHUSD",1732027159344,0.8283,3106.8,3105.3,0.7593]
["bitfinex","ETHUSD",1732027159547,3.21975,3105.9,3105.3,0.7593]
["bitfinex","ETHUSD",1732027159761,3.21975,3105.9,3105.1,3.22043]
["bitfinex","ETHUSD",1732027159762,3.21996,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1732027159910,3.22022,3105.4,3104.8,0.8027]
["bitfinex","ETHUSD",1732027160257,0.7987,3105.9,3104.8,0.8027]
["bitfinex","ETHUSD",1732027160258,6.43956,3105.8,3104.8,0.8027]
["bitfinex","ETHUSD",1732027160412,0.7987,3105.9,3104.9,3.22062]
["bitfinex","ETHUSD",1732027160608,3.21939,3106.2,3104.8,0.8027]
["bitfinex","ETHUSD",1732027160835,3.21867,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1732027161033,3.21867,3106.9,3106.1,3.21944]
["bitfinex","ETHUSD",1732027161206,3.21884,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1732027161414,3.21867,3106.9,3106.0,3.21951]
["bitfinex","ETHUSD",1732027161750,3.21867,3106.9,3106.2,3.21931]
["bitfinex","ETHUSD",1732027161951,4.01714,3107.1,3105.7,0.8027]
["bitfinex","ETHUSD",1732027161952,0.7987,3107.1,3105.7,0.8027]
["bitfinex","ETHUSD",1732027162252,0.7987,3107.1,3105.9,3.55]
["bitfinex","ETHUSD",1732027162453,1.11587427,3107.6,3106.3,3.21926]
["bitfinex","ETHUSD",1732027162753,1.11587427,3107.6,3106.1,3.21943]
["bitfinex","ETHUSD",1732027162754,0.7797,3107.6,3106.1,3.21941]
["bitfinex","ETHUSD",1732027162970,0.7797,3107.6,3105.7,3.8027]
["bitfinex","ETHUSD",1732027162971,3.21802,3107.5,3106.6,3.21888]
["bitfinex","ETHUSD",1732027163129,3.21802,3107.5,3106.3,0.7818]
["bitfinex","ETHUSD",1732027163130,3.21875,3106.8,3106.3,0.7818]
["bitfinex","ETHUSD",1732027163323,3.21875,3106.8,3105.6,6.21997]
["bitfinex","ETHUSD",1732027163324,3.21916,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1732027163523,1.101575,3106.8,3104.8,0.02]
["bitfinex","ETHUSD",1732027163524,3.21954,3106.1,3105.5,0.7818]
["bitfinex","ETHUSD",1732027163752,3.21927,3106.3,3105.1,0.44170673]
["bitfinex","ETHUSD",1732027163972,7.21732,3106.8,3106.1,3.21939]
["bitfinex","ETHUSD",1732027164116,3.21829,3107.3,3105.6,0.7818]
["bitfinex","ETHUSD",1732027164317,3.21871,3106.9,3106.1,3.21945]
["bitfinex","ETHUSD",1732027164513,3.21892,3106.7,3105.8,3.21968]
["bitfinex","ETHUSD",1732027164730,3.21925,3106.4,3105.6,4.0017]
["bitfinex","ETHUSD",1732027164932,3.21946,3106.2,3105.6,4.0017]
["bitfinex","ETHUSD",1732027165363,3.2192,3106.4,3105.6,4.0017]
["bitfinex","ETHUSD",1732027165665,3.21918,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1732027165811,3.21918,3106.4,3105.9,0.06425511]
["bitfinex","ETHUSD",1732027166019,3.21953,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1732027166215,0.8279,3107.2,3105.3,0.8128]
["bitfinex","ETHUSD",1732027166516,3.21864,3106.9,3106.2,3.21933]
["bitfinex","ETHUSD",1732027166723,3.21877,3106.8,3106.3,0.02415481]
["bitfinex","ETHUSD",1732027166942,3.21906,3106.5,3105.9,3.21963]
["bitfinex","ETHUSD",1732027167353,3.21887,3106.7,3105.9,3.21963]
["bitfinex","ETHUSD",1732027167772,3.21867,3106.9,3106.2,3.21927]
["bitfinex","ETHUSD",1732027168268,3.21867,3106.9,3105.7,3.21985]
["bitfinex","ETHUSD",1732027168269,3.21895,3106.6,3105.9,3.21961]
["bitfinex","ETHUSD",1732027168475,3.21926,3106.4,3105.7,3.21985]
["bitfinex","ETHUSD",1732027168768,3.21899,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1732027168932,3.21907,3106.5,3105.9,3.21962]
["bitfinex","ETHUSD",1732027169123,3.21919,3106.4,3105.8,3.21968]
["bitfinex","ETHUSD",1732027169674,0.7862,3106.3,3104.8,0.44170673]
["bitfinex","ETHUSD",1732027169856,0.7862,3106.3,3104.9,0.8027]
["bitfinex","ETHUSD",1732027169857,3.21981,3105.8,3104.9,0.8027]
["bitfinex","ETHUSD",1732027170167,0.7862,3106.3,3105.1,3.22042]
["bitfinex","ETHUSD",1732027170168,3.21988,3105.7,3105.1,3.22042]
["bitfinex","ETHUSD",1732027170519,3.21971,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1732027170718,3.21978,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1732027170958,3.21995,3105.7,3105.1,3.22042]
["bitfinex","ETHUSD",1732027171881,3.22021,3105.4,3104.9,0.8027]
["bitfinex","ETHUSD",1732027172169,3.22021,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1732027172665,0.7996,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1732027173023,0.7996,3105.5,3104.5,0.7905]
["bitfinex","ETHUSD",1732027173225,3.21982,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732027173425,3.21989,3105.7,3104.5,0.7905]
["bitfinex","ETHUSD",1732027173675,3.22005,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1732027174022,0.7799,3105.9,3105.0,3.22059]
["bitfinex","ETHUSD",1732027174226,0.7799,3105.9,3104.8,3.22078]
["bitfinex","ETHUSD",1732027174227,6.44026,3105.5,3104.8,6.44153]
["bitfinex","ETHUSD",1732027174530,0.7799,3105.9,3104.5,4.01153]
["bitfinex","ETHUSD",1732027174531,3.22041,3105.2,3104.5,4.01153]
["bitfinex","ETHUSD",1732027174725,3.22024,3105.4,3104.6,3.221]
["bitfinex","ETHUSD",1732027174954,3.22047,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1732027175538,3.22047,3105.2,3104.6,3.221]
["bitfinex","ETHUSD",1732027176067,3.22083,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1732027176262,0.8281,3104.5,3103.0,0.01]
["bitfinex","ETHUSD",1732027176468,3.01,3105.6,3104.2,3.22141]
["bitfinex","ETHUSD",1732027176469,4.04891,3104.9,3104.2,3.22141]
["bitfinex","ETHUSD",1732027176768,0.8281,3104.9,3104.5,3.22111]
["bitfinex","ETHUSD",1732027177078,4.22196931,3105.4,3104.7,3.22088]
["bitfinex","ETHUSD",1732027177079,0.8281,3105.3,3104.7,3.22088]
["bitfinex","ETHUSD",1732027177371,0.8281,3105.3,3103.9,0.7884]
["bitfinex","ETHUSD",1732027177372,3.22058,3105.1,3104.4,3.22116]
["bitfinex","ETHUSD",1732027177682,3.22072,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1732027177881,3.22058,3105.1,3104.4,3.22117]
["bitfinex","ETHUSD",1732027178165,0.8281,3105.3,3104.5,3.22111]
["bitfinex","ETHUSD",1732027178166,4.04846,3105.3,3104.5,3.22111]
["bitfinex","ETHUSD",1732027178478,4.04846,3105.3,3104.4,3.22116]
["bitfinex","ETHUSD",1732027178479,3.22069,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1732027178782,0.8281,3105.3,3104.2,3.0]
["bitfinex","ETHUSD",1732027178963,0.8281,3105.3,3104.5,3.22104]
["bitfinex","ETHUSD",1732027179165,3.2204,3105.2,3104.6,3.22099]
["bitfinex","ETHUSD",1732027179366,3.2204,3105.2,3104.2,3.0]
["bitfinex","ETHUSD",1732027179367,3.2204,3105.2,3104.4,3.22117]
["bitfinex","ETHUSD",1732027179592,3.2204,3105.2,3104.2,3.0]
["bitfinex","ETHUSD",1732027179593,3.22086,3104.8,3104.2,3.22135]
["bitfinex","ETHUSD",1732027179745,3.22092,3104.7,3104.1,3.22145]
["bitfinex","ETHUSD",1732027180100,3.22088,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1732027180378,3.22088,3104.8,3104.1,3.22145]
["bitfinex","ETHUSD",1732027180780,3.22119,3104.5,3103.9,4.01011]
["bitfinex","ETHUSD",1732027181186,7.04602282,3105.1,3103.9,3.22171]
["bitfinex","ETHUSD",1732027181187,0.8069,3104.4,3103.9,3.22171]
["bitfinex","ETHUSD",1732027181358,4.02822,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1732027181558,3.22144,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1732027181883,0.8069,3104.4,3103.6,3.22204]
["bitfinex","ETHUSD",1732027182055,3.22099,3104.7,3104.0,3.22155]
["bitfinex","ETHUSD",1732027182386,0.812,3104.8,3104.3,3.22125]
["bitfinex","ETHUSD",1732027182743,3.82552282,3105.1,3103.3,3.2223]
["bitfinex","ETHUSD",1732027182744,3.22059,3105.1,3104.1,0.7792]
["bitfinex","ETHUSD",1732027182950,0.8087,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1732027183141,0.8087,3105.5,3105.0,3.22053]
["bitfinex","ETHUSD",1732027183342,0.8087,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1732027183588,0.8087,3105.5,3105.1,3.22044]
["bitfinex","ETHUSD",1732027183747,0.8087,3105.5,3104.9,3.22063]
["bitfinex","ETHUSD",1732027183942,0.8278,3105.9,3105.4,3.22011]
["bitfinex","ETHUSD",1732027184182,0.8278,3105.9,3105.5,3.22002]
["bitfinex","ETHUSD",1732027184392,4.04899,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1732027184684,4.04903,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1732027184891,4.04903,3106.1,3105.5,6.44004]
["bitfinex","ETHUSD",1732027185182,4.04903,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1732027185386,4.04903,3106.1,3105.5,6.44005]
["bitfinex","ETHUSD",1732027185713,0.8295,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1732027185864,0.8295,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1732027186049,3.21963,3106.0,3105.3,6.44048]
["bitfinex","ETHUSD",1732027186274,3.21963,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1732027186520,3.21963,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1732027186521,3.21974,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1732027186820,3.21974,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1732027186975,3.21974,3105.9,3105.1,3.22045]
["bitfinex","ETHUSD",1732027186976,3.2199,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1732027187176,3.2198,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1732027187402,3.21969,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1732027187626,4.04901,3106.1,3105.3,3.22023]
["bitfinex","ETHUSD",1732027187627,0.8295,3106.1,3105.3,3.22023]
["bitfinex","ETHUSD",1732027187821,3.21969,3105.9,3104.7,0.8157]
["bitfinex","ETHUSD",1732027188006,3.21979,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1732027188205,3.21969,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732027188393,3.21979,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1732027188580,3.21964,3106.0,3105.2,3.22039]
["bitfinex","ETHUSD",1732027188931,3.21964,3106.0,3105.2,3.22031]
["bitfinex","ETHUSD",1732027188932,3.21979,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1732027189236,3.21964,3106.0,3104.9,6.44142]
["bitfinex","ETHUSD",1732027189382,0.8295,3106.1,3105.7,3.2198]
["bitfinex","ETHUSD",1732027189577,0.8295,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1732027189789,0.8295,3106.1,3105.5,3.0]
["bitfinex","ETHUSD",1732027190019,3.21958,3106.0,3105.5,3.0]
["bitfinex","ETHUSD",1732027190189,0.8295,3106.1,3105.5,3.0]
["bitfinex","ETHUSD",1732027190190,4.04898,3106.1,3105.5,3.0]
["bitfinex","ETHUSD",1732027190392,3.21965,3106.0,3105.5,3.0]
["bitfinex","ETHUSD",1732027190623,0.7799,3106.7,3104.8,0.55]
["bitfinex","ETHUSD",1732027190846,0.7799,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1732027191119,0.7799,3106.7,3106.2,3.21934]
["bitfinex","ETHUSD",1732027191321,0.7799,3106.7,3106.3,3.21919]
["bitfinex","ETHUSD",1732027191476,0.7799,3106.7,3106.2,3.21929]
["bitfinex","ETHUSD",1732027192118,0.7799,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1732027192486,0.7799,3106.7,3106.3,6.43845]
["bitfinex","ETHUSD",1732027192681,0.7799,3106.7,3106.3,3.21919]
["bitfinex","ETHUSD",1732027193006,3.21927,3106.3,3105.3,0.8066]
["bitfinex","ETHUSD",1732027193318,0.7799,3106.7,3105.3,0.8066]
["bitfinex","ETHUSD",1732027193319,3.21918,3106.4,3105.8,6.21977]
["bitfinex","ETHUSD",1732027193517,3.21915,3106.5,3105.8,6.21977]
["bitfinex","ETHUSD",1732027193718,3.21953,3106.1,3105.6,3.0]
["bitfinex","ETHUSD",1732027193933,3.619055,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1732027194133,0.7799,3106.7,3105.3,0.8066]
["bitfinex","ETHUSD",1732027194294,3.21903,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1732027194499,3.21905,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1732027194930,0.7799,3106.7,3105.9,3.21966]
["bitfinex","ETHUSD",1732027194931,3.99882,3106.7,3106.1,3.21943]
["bitfinex","ETHUSD",1732027195235,0.7799,3106.7,3106.3,3.21924]
["bitfinex","ETHUSD",1732027195448,0.7799,3106.7,3106.3,3.21925]
["bitfinex","ETHUSD",1732027196446,0.7913,3107.0,3106.5,3.219]
["bitfinex","ETHUSD",1732027196590,0.7913,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1732027196791,0.7913,3107.0,3106.0,3.99572]
["bitfinex","ETHUSD",1732027196792,0.7913,3107.0,3106.2,3.21936]
["bitfinex","ETHUSD",1732027197127,0.7913,3107.0,3106.1,0.55]
["bitfinex","ETHUSD",1732027197128,0.7913,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732027197429,0.7913,3107.0,3106.6,3.2189]
["bitfinex","ETHUSD",1732027198022,0.7913,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1732027198335,4.00987,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732027198544,0.7813,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732027198836,3.99989,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1732027199036,0.7813,3107.0,3105.5,0.8224]
["bitfinex","ETHUSD",1732027199237,3.21868,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1732027199535,3.21868,3106.9,3105.5,0.8224]
["bitfinex","ETHUSD",1732027199536,3.940486,3106.9,3106.0,3.21953]
["bitfinex","ETHUSD",1732027199764,3.21893,3106.7,3106.0,3.21951]
["bitfinex","ETHUSD",1732027200046,3.20901,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732027200201,0.321893,3106.7,3105.5,0.8224]
["bitfinex","ETHUSD",1732027200393,4.22533717,3106.9,3105.1,3.2205]
["bitfinex","ETHUSD",1732027200394,3.21934,3106.3,3105.1,3.2205]
["bitfinex","ETHUSD",1732027200740,3.21934,3106.3,3105.8,3.21973]
["bitfinex","ETHUSD",1732027200741,3.21927,3106.3,3105.8,3.21973]
["bitfinex","ETHUSD",1732027201037,3.21836,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1732027201219,3.21839,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1732027201422,0.7763,3107.1,3106.6,3.21888]
["bitfinex","ETHUSD",1732027201937,3.99473,3107.1,3106.6,3.21888]
["bitfinex","ETHUSD",1732027202141,3.99473,3107.1,3105.9,3.2196]
["bitfinex","ETHUSD",1732027202142,3.21906,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1732027202297,6.43827,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1732027202493,0.7763,3106.7,3105.4,3.22012]
["bitfinex","ETHUSD",1732027202712,0.7763,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1732027202908,3.21979,3105.8,3105.3,3.22024]
["bitfinex","ETHUSD",1732027203221,0.7763,3106.4,3106.1,3.21945]
["bitfinex","ETHUSD",1732027203423,0.8012,3106.8,3106.4,3.21914]
["bitfinex","ETHUSD",1732027203607,0.8012,3106.8,3106.5,3.21904]
["bitfinex","ETHUSD",1732027203804,0.8012,3106.8,3106.4,3.21914]
["bitfinex","ETHUSD",1732027204000,0.8012,3106.8,3106.6,3.21888]
["bitfinex","ETHUSD",1732027204340,0.8012,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1732027204492,4.01953,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1732027204692,0.8012,3107.2,3106.6,3.21887]
["bitfinex","ETHUSD",1732027204928,0.8012,3107.2,3106.9,3.21854]
["bitfinex","ETHUSD",1732027205135,0.8012,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1732027205389,0.8012,3107.2,3106.0,3.55]
["bitfinex","ETHUSD",1732027205390,3.97739,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1732027205532,3.97739,3107.5,3106.5,4.3092]
["bitfinex","ETHUSD",1732027205966,3.21829,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1732027206371,3.21829,3107.3,3106.5,1.3092]
["bitfinex","ETHUSD",1732027206545,3.21829,3107.3,3106.3,3.0]
["bitfinex","ETHUSD",1732027206546,0.7593,3107.5,3106.3,3.0]
["bitfinex","ETHUSD",1732027206728,3.81919775,3107.6,3106.3,3.21916]
["bitfinex","ETHUSD",1732027206729,3.21854,3107.0,3106.3,3.21916]
["bitfinex","ETHUSD",1732027206928,0.809,3108.1,3106.2,0.55]
["bitfinex","ETHUSD",1732027207167,0.809,3108.1,3107.1,3.21837]
["bitfinex","ETHUSD",1732027207168,3.2179,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1732027207387,3.21771,3107.8,3107.2,3.21827]
["bitfinex","ETHUSD",1732027207667,3.21771,3107.8,3106.3,3.21926]
["bitfinex","ETHUSD",1732027207668,3.21771,3107.8,3106.8,0.8179]
["bitfinex","ETHUSD",1732027208000,3.21754,3108.0,3106.9,3.0]
["bitfinex","ETHUSD",1732027208001,3.2175,3108.0,3106.9,3.0]
["bitfinex","ETHUSD",1732027208305,3.2181,3107.5,3106.9,6.21862]
["bitfinex","ETHUSD",1732027208637,3.21785,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1732027208885,4.02647,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1732027209037,0.809,3108.1,3107.1,3.0]
["bitfinex","ETHUSD",1732027209229,0.809,3108.1,3106.5,0.8179]
["bitfinex","ETHUSD",1732027209230,3.21812,3107.4,3106.8,3.21865]
["bitfinex","ETHUSD",1732027209435,0.8004,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1732027209735,4.01853,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1732027210040,4.01853,3107.4,3106.9,3.21861]
["bitfinex","ETHUSD",1732027210771,4.01853,3107.4,3106.7,3.21881]
["bitfinex","ETHUSD",1732027210772,3.21923,3106.4,3105.8,3.21973]
["bitfinex","ETHUSD",1732027211077,3.21941,3106.2,3105.7,0.7799]
["bitfinex","ETHUSD",1732027211566,3.21941,3106.2,3105.5,3.22003]
["bitfinex","ETHUSD",1732027211567,0.7884,3106.1,3105.5,3.22003]
["bitfinex","ETHUSD",1732027211939,3.21969,3105.9,3105.1,4.0255]
["bitfinex","ETHUSD",1732027212139,3.21969,3105.9,3104.2,3.23141]
["bitfinex","ETHUSD",1732027212140,3.0,3107.2,3106.2,3.21936]
["bitfinex","ETHUSD",1732027212378,0.8013,3107.5,3106.3,0.8051]
["bitfinex","ETHUSD",1732027212588,0.8013,3107.5,3106.7,3.21877]
["bitfinex","ETHUSD",1732027212589,3.21821,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1732027212771,3.620161,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1732027212974,4.01933,3107.5,3106.9,3.2186]
["bitfinex","ETHUSD",1732027213279,4.01933,3107.5,3106.3,4.0243]
["bitfinex","ETHUSD",1732027213280,0.8013,3107.5,3106.3,0.8051]
["bitfinex","ETHUSD",1732027213496,3.21735,3108.2,3107.4,3.21812]
["bitfinex","ETHUSD",1732027213654,3.21751,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1732027213843,1.079227,3108.3,3107.2,0.55]
["bitfinex","ETHUSD",1732027214187,3.21746,3108.1,3107.3,3.21816]
["bitfinex","ETHUSD",1732027214489,3.21746,3108.1,3107.1,0.7513]
["bitfinex","ETHUSD",1732027214490,3.21787,3107.7,3107.1,3.0]
["bitfinex","ETHUSD",1732027214645,0.7721,3107.6,3107.1,3.0]
["bitfinex","ETHUSD",1732027214839,0.7721,3107.6,3107.3,3.21822]
["bitfinex","ETHUSD",1732027215081,0.7721,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1732027215446,0.7721,3107.6,3107.2,3.21826]
["bitfinex","ETHUSD",1732027215646,0.7721,3107.6,3106.8,3.96999]
["bitfinex","ETHUSD",1732027215949,3.21825,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1732027216297,3.21834,3107.2,3106.4,6.43819]
["bitfinex","ETHUSD",1732027216463,3.21864,3106.9,3106.2,7.25691]
["bitfinex","ETHUSD",1732027216670,3.21834,3107.2,3106.5,3.21899]
["bitfinex","ETHUSD",1732027217046,3.2183,3107.3,3106.5,6.47273175]
["bitfinex","ETHUSD",1732027217047,3.21847,3107.1,3106.5,6.47273175]
["bitfinex","ETHUSD",1732027217241,3.99005,3107.6,3106.5,3.21899]
["bitfinex","ETHUSD",1732027217890,3.2185,3107.1,3106.6,3.21889]
["bitfinex","ETHUSD",1732027218096,3.2185,3107.1,3106.5,3.0]
["bitfinex","ETHUSD",1732027218403,1.171105,3107.6,3106.4,3.0]
["bitfinex","ETHUSD",1732027218404,3.2187,3106.9,3106.4,3.0]
["bitfinex","ETHUSD",1732027218608,3.2187,3106.9,3105.5,0.47729843]
["bitfinex","ETHUSD",1732027218609,3.21895,3106.6,3105.9,4.02221]
["bitfinex","ETHUSD",1732027218894,3.21943,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732027219058,3.21923,3106.4,3105.8,3.21973]
["bitfinex","ETHUSD",1732027219591,0.8308,3106.7,3105.6,0.8026]
["bitfinex","ETHUSD",1732027219761,3.21859,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1732027219965,3.21859,3107.0,3106.4,3.21916]
["bitfinex","ETHUSD",1732027220280,3.21843,3107.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732027220519,3.21887,3106.7,3106.2,3.21934]
["bitfinex","ETHUSD",1732027220691,3.21887,3106.7,3105.6,7.02254]
["bitfinex","ETHUSD",1732027220692,3.2188,3106.8,3106.1,3.21937]
["bitfinex","ETHUSD",1732027220896,3.2188,3106.8,3106.2,3.21931]
["bitfinex","ETHUSD",1732027221106,3.21911,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1732027221422,3.21905,3106.5,3105.3,4.01385]
["bitfinex","ETHUSD",1732027221608,3.2198,3105.8,3105.1,3.22045]
["bitfinex","ETHUSD",1732027221809,3.2198,3105.8,3104.9,0.84040427]
["bitfinex","ETHUSD",1732027221810,3.21978,3105.8,3104.9,0.84040427]
["bitfinex","ETHUSD",1732027222009,3.21978,3105.8,3104.5,4.01469]
["bitfinex","ETHUSD",1732027222010,3.2204,3105.2,3104.5,4.01469]
["bitfinex","ETHUSD",1732027222398,3.2204,3105.2,3104.5,4.01465]
["bitfinex","ETHUSD",1732027222622,3.22051,3105.1,3104.5,4.01465]
["bitfinex","ETHUSD",1732027222785,3.22037,3105.3,3104.6,3.221]
["bitfinex","ETHUSD",1732027222979,3.22028,3105.4,3104.7,3.22085]
["bitfinex","ETHUSD",1732027223204,3.2199,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1732027223407,3.2199,3105.7,3104.9,3.2207]
["bitfinex","ETHUSD",1732027223636,3.22005,3105.6,3105.0,3.77059]
["bitfinex","ETHUSD",1732027223833,3.22015,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732027223981,3.542165,3105.5,3104.7,3.22091]
["bitfinex","ETHUSD",1732027224201,3.542165,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1732027224202,3.22016,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1732027224414,3.21989,3105.7,3104.5,0.7936]
["bitfinex","ETHUSD",1732027224615,3.22016,3105.5,3104.6,3.22096]
["bitfinex","ETHUSD",1732027224832,4.00901,3105.9,3104.5,0.7936]
["bitfinex","ETHUSD",1732027224833,3.22036,3105.3,3104.5,0.7936]
["bitfinex","ETHUSD",1732027225034,3.22058,3105.1,3104.5,4.01471]
["bitfinex","ETHUSD",1732027225253,3.22058,3105.1,3104.6,3.0]
["bitfinex","ETHUSD",1732027225464,3.22063,3105.0,3104.4,3.0]
["bitfinex","ETHUSD",1732027225743,3.22058,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1732027225744,3.22057,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1732027225910,3.22061,3105.0,3104.4,6.22122]
["bitfinex","ETHUSD",1732027226458,0.7889,3105.2,3104.2,0.7727]
["bitfinex","ETHUSD",1732027226741,0.7889,3105.2,3104.7,3.77091]
["bitfinex","ETHUSD",1732027227145,3.2205,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1732027227310,0.7889,3105.2,3104.4,0.55]
["bitfinex","ETHUSD",1732027227510,0.7889,3105.2,3104.2,3.0]
["bitfinex","ETHUSD",1732027227511,3.22096,3104.7,3104.2,3.0]
["bitfinex","ETHUSD",1732027227917,3.22104,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1732027228122,3.22109,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1732027228428,3.22081,3104.9,3104.0,3.22163]
["bitfinex","ETHUSD",1732027228640,0.7889,3105.2,3103.8,3.22181]
["bitfinex","ETHUSD",1732027228835,3.22111,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1732027229304,3.22094,3104.7,3104.0,3.22163]
["bitfinex","ETHUSD",1732027229507,3.22105,3104.6,3103.9,3.77175]
["bitfinex","ETHUSD",1732027229723,3.22085,3104.8,3104.1,3.22153]
["bitfinex","ETHUSD",1732027229930,3.22082,3104.8,3104.0,3.2216]
["bitfinex","ETHUSD",1732027230250,3.2205,3105.1,3104.4,0.8074]
["bitfinex","ETHUSD",1732027230460,3.22054,3105.1,3104.1,3.55]
["bitfinex","ETHUSD",1732027230774,3.22098,3104.7,3104.0,0.8074]
["bitfinex","ETHUSD",1732027230959,3.22113,3104.5,3103.9,3.0]
["bitfinex","ETHUSD",1732027231169,10.457852,3105.7,3103.7,0.7665]
["bitfinex","ETHUSD",1732027231170,0.8213,3104.4,3103.7,0.7665]
["bitfinex","ETHUSD",1732027231309,3.22151,3104.2,3103.7,0.78497338]
["bitfinex","ETHUSD",1732027231509,3.22151,3104.2,3103.6,3.24053338]
["bitfinex","ETHUSD",1732027231747,3.22151,3104.2,3103.6,0.01847338]
["bitfinex","ETHUSD",1732027231958,3.22208,3103.6,3103.0,0.7511]
["bitfinex","ETHUSD",1732027232118,3.22227,3103.4,3102.8,3.22287]
["bitfinex","ETHUSD",1732027232333,3.22217,3103.5,3102.8,3.22287]
["bitfinex","ETHUSD",1732027232552,3.626418,3103.6,3102.9,3.22272]
["bitfinex","ETHUSD",1732027232712,4.04326,3103.7,3103.0,3.22265]
["bitfinex","ETHUSD",1732027232905,0.8213,3103.7,3103.3,3.22229]
["bitfinex","ETHUSD",1732027233109,0.8114,3104.0,3103.8,3.22185]
["bitfinex","ETHUSD",1732027233318,3.22095,3104.7,3103.9,3.22174]
["bitfinex","ETHUSD",1732027233319,0.8114,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732027233523,0.8114,3104.5,3104.1,3.22145]
["bitfinex","ETHUSD",1732027233745,4.03254,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732027234152,0.8114,3104.5,3104.3,3.22132]
["bitfinex","ETHUSD",1732027234314,0.7524,3105.4,3103.4,0.55]
["bitfinex","ETHUSD",1732027234652,4.4706932,3105.4,3104.7,3.22085]
["bitfinex","ETHUSD",1732027234856,3.97266,3105.4,3104.7,3.22085]
["bitfinex","ETHUSD",1732027235013,3.22033,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1732027235349,3.22033,3105.3,3104.5,3.2211]
["bitfinex","ETHUSD",1732027235350,3.97266,3105.4,3104.5,3.2211]
["bitfinex","ETHUSD",1732027235791,0.7524,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732027235942,3.0,3105.3,3104.8,3.22075]
["bitfinex","ETHUSD",1732027236186,3.97261,3105.4,3104.2,3.22144]
["bitfinex","ETHUSD",1732027236187,0.7524,3105.4,3105.2,3.22032]
["bitfinex","ETHUSD",1732027236844,0.7524,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732027237090,0.8285,3106.0,3105.6,3.21997]
["bitfinex","ETHUSD",1732027237301,0.8285,3106.0,3105.1,3.22045]
["bitfinex","ETHUSD",1732027237463,4.04907,3105.1,3104.4,3.22121]
["bitfinex","ETHUSD",1732027237688,4.04907,3105.1,3104.9,3.2207]
["bitfinex","ETHUSD",1732027237689,0.8285,3105.1,3104.9,3.2207]
["bitfinex","ETHUSD",1732027238103,0.8285,3105.1,3104.8,3.22074]
["bitfinex","ETHUSD",1732027238396,0.8285,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1732027238762,0.8285,3105.1,3104.7,3.22083]
["bitfinex","ETHUSD",1732027239087,0.8285,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1732027239381,0.8064,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1732027239614,3.0,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1732027239615,0.8064,3106.1,3105.8,3.21976]
["bitfinex","ETHUSD",1732027239805,0.8064,3106.1,3105.8,3.21971]
["bitfinex","ETHUSD",1732027239950,7.436812,3106.7,3106.0,3.21957]
["bitfinex","ETHUSD",1732027239951,0.7884,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732027240158,0.7884,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732027240451,3.21843,3107.2,3106.3,3.21919]
["bitfinex","ETHUSD",1732027240452,1.12478739,3107.0,3106.3,3.21919]
["bitfinex","ETHUSD",1732027240647,0.7884,3107.0,3106.5,3.21895]
["bitfinex","ETHUSD",1732027240888,0.7884,3107.0,3106.6,3.21889]
["bitfinex","ETHUSD",1732027241099,0.7884,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1732027241303,0.7884,3107.0,3106.1,3.2194]
["bitfinex","ETHUSD",1732027241585,0.7884,3107.0,3106.0,0.78]
["bitfinex","ETHUSD",1732027241586,0.7884,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1732027241949,0.7884,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1732027242344,0.7884,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732027242581,0.7884,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1732027242789,0.7884,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732027243204,0.7884,3107.0,3106.1,3.21937]
["bitfinex","ETHUSD",1732027243205,1.189075,3107.0,3106.1,3.21937]
["bitfinex","ETHUSD",1732027243375,1.189075,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1732027243576,1.189075,3107.0,3106.2,3.21935]
["bitfinex","ETHUSD",1732027243775,1.189075,3107.0,3106.4,3.21907]
["bitfinex","ETHUSD",1732027244099,0.8059,3107.5,3106.1,3.55]
["bitfinex","ETHUSD",1732027244307,0.8059,3107.5,3107.1,3.2184]
["bitfinex","ETHUSD",1732027244868,0.8059,3107.5,3106.8,3.21865]
["bitfinex","ETHUSD",1732027245170,0.8059,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1732027245683,0.8059,3107.5,3106.8,3.21865]
["bitfinex","ETHUSD",1732027245859,4.02399,3107.5,3106.8,3.21865]
["bitfinex","ETHUSD",1732027246067,3.21831,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1732027246504,3.21822,3107.4,3106.7,3.21883]
["bitfinex","ETHUSD",1732027246740,1.9518742,3107.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732027246741,0.8059,3107.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732027246943,0.8059,3107.5,3107.3,3.21822]
["bitfinex","ETHUSD",1732027247089,0.8291,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1732027247426,4.0465,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1732027247631,0.8291,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1732027247787,0.8291,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1732027247989,0.8391,3108.5,3108.0,3.2175]
["bitfinex","ETHUSD",1732027248242,0.01,3108.5,3108.0,3.2175]
["bitfinex","ETHUSD",1732027248540,0.01,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732027248991,0.01,3108.5,3108.4,3.76708]
["bitfinex","ETHUSD",1732027249208,0.01,3108.5,3108.4,7.55318]
["bitfinex","ETHUSD",1732027249629,1e-05,3108.5,3108.4,7.56318]
["bitfinex","ETHUSD",1732027249958,0.757,3110.0,3109.7,3.21565]
["bitfinex","ETHUSD",1732027250103,0.757,3110.0,3109.2,0.8126]
["bitfinex","ETHUSD",1732027250104,0.757,3110.0,3109.4,3.21601]
["bitfinex","ETHUSD",1732027250415,3.21572,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1732027250642,0.321572,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1732027251006,0.321572,3109.7,3108.8,0.8126]
["bitfinex","ETHUSD",1732027251007,0.321572,3109.7,3109.5,3.21594]
["bitfinex","ETHUSD",1732027251206,0.757,3110.0,3109.0,3.21636]
["bitfinex","ETHUSD",1732027251445,0.757,3110.0,3108.9,3.76655]
["bitfinex","ETHUSD",1732027251634,0.757,3110.0,3109.2,3.21625]
["bitfinex","ETHUSD",1732027251834,3.612781,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1732027252509,3.612781,3109.9,3108.9,0.55]
["bitfinex","ETHUSD",1732027252854,3.612781,3109.9,3109.1,3.76629]
["bitfinex","ETHUSD",1732027253019,0.397241,3109.9,3109.4,3.21601]
["bitfinex","ETHUSD",1732027253209,0.397241,3109.9,3109.2,3.21622]
["bitfinex","ETHUSD",1732027253409,3.21572,3109.8,3109.1,3.76629]
["bitfinex","ETHUSD",1732027253632,0.757,3110.0,3109.1,0.55]
["bitfinex","ETHUSD",1732027253946,3.97247,3110.0,3109.1,3.21629]
["bitfinex","ETHUSD",1732027254112,3.21587,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1732027254316,3.21592,3109.6,3108.9,3.21648]
["bitfinex","ETHUSD",1732027254511,3.859076,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1732027254824,0.643156,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1732027255029,3.21583,3109.7,3109.0,3.21638]
["bitfinex","ETHUSD",1732027255350,3.612817,3109.9,3109.1,3.21629]
["bitfinex","ETHUSD",1732027255532,3.6526917,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1732027255744,3.21585,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1732027256110,0.4369817,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1732027256346,3.397247,3109.9,3108.7,3.21676]
["bitfinex","ETHUSD",1732027256646,3.612857,3109.9,3109.2,3.21622]
["bitfinex","ETHUSD",1732027257009,3.21564,3109.8,3109.2,3.21622]
["bitfinex","ETHUSD",1732027257433,3.21578,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1732027257647,3.21592,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1732027257848,3.21584,3109.6,3108.1,3.2173]
["bitfinex","ETHUSD",1732027258060,3.21607,3109.4,3108.1,3.21736]
["bitfinex","ETHUSD",1732027258222,3.21607,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1732027258573,0.64317,3109.5,3108.7,3.21674]
["bitfinex","ETHUSD",1732027258723,0.64317,3109.5,3108.0,3.97946]
["bitfinex","ETHUSD",1732027258912,0.7606,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1732027259113,0.7606,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1732027259308,0.7606,3109.7,3108.8,3.21664]
["bitfinex","ETHUSD",1732027259548,3.21602,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1732027259711,3.21599,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1732027259915,0.7606,3109.7,3108.8,3.21664]
["bitfinex","ETHUSD",1732027260135,3.21584,3109.6,3108.7,3.21673]
["bitfinex","ETHUSD",1732027260338,0.397644,3109.5,3108.5,0.55]
["bitfinex","ETHUSD",1732027260625,3.21657,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1732027260836,3.22582,3109.7,3107.9,0.7866]
["bitfinex","ETHUSD",1732027260837,0.8261,3109.4,3108.0,3.21745]
["bitfinex","ETHUSD",1732027261042,3.21624,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1732027261268,0.8261,3109.4,3108.7,3.21674]
["bitfinex","ETHUSD",1732027261461,3.21636,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1732027261831,3.2166,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1732027262066,0.8261,3109.4,3108.1,0.7866]
["bitfinex","ETHUSD",1732027262233,0.8261,3109.4,3108.1,4.00391]
["bitfinex","ETHUSD",1732027262234,3.21676,3108.8,3108.1,4.00391]
["bitfinex","ETHUSD",1732027262567,3.2171,3108.4,3107.8,3.21766]
["bitfinex","ETHUSD",1732027263059,0.8261,3108.7,3108.2,3.21719]
["bitfinex","ETHUSD",1732027263278,0.7954,3109.0,3108.4,3.21699]
["bitfinex","ETHUSD",1732027263420,0.7954,3109.3,3107.7,1.43575648]
["bitfinex","ETHUSD",1732027263635,1.2171932,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1732027263988,0.7954,3109.3,3108.8,3.21663]
["bitfinex","ETHUSD",1732027264259,3.21642,3109.1,3108.4,4.02302]
["bitfinex","ETHUSD",1732027264464,0.321642,3109.0,3108.6,3.21679]
["bitfinex","ETHUSD",1732027264619,3.21626,3109.2,3108.1,0.55]
["bitfinex","ETHUSD",1732027264959,3.21652,3109.0,3108.4,3.21702]
["bitfinex","ETHUSD",1732027265178,3.2163,3109.2,3108.6,3.21684]
["bitfinex","ETHUSD",1732027265510,7.433582,3109.8,3108.1,3.55]
["bitfinex","ETHUSD",1732027265511,3.21589,3109.6,3108.9,3.2165]
["bitfinex","ETHUSD",1732027265769,3.21654,3109.0,3108.3,3.21711]
["bitfinex","ETHUSD",1732027265950,4.227932,3109.8,3108.3,3.21711]
["bitfinex","ETHUSD",1732027265951,0.8202,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1732027266120,0.8202,3110.2,3108.6,3.21682]
["bitfinex","ETHUSD",1732027266121,0.8202,3110.2,3109.8,3.21561]
["bitfinex","ETHUSD",1732027266323,0.8202,3110.2,3109.4,3.21601]
["bitfinex","ETHUSD",1732027266522,3.21549,3110.0,3109.4,3.21601]
["bitfinex","ETHUSD",1732027266732,3.21549,3110.0,3108.8,0.8293]
["bitfinex","ETHUSD",1732027266962,0.321549,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1732027267162,4.03546,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1732027267348,3.21533,3110.1,3109.0,3.21641]
["bitfinex","ETHUSD",1732027267559,3.21533,3110.1,3108.7,3.21673]
["bitfinex","ETHUSD",1732027267560,0.8202,3109.5,3108.7,3.21673]
["bitfinex","ETHUSD",1732027267857,0.8202,3109.5,3108.5,4.04625]
["bitfinex","ETHUSD",1732027268088,0.8202,3109.5,3108.7,3.21671]
["bitfinex","ETHUSD",1732027268219,3.21622,3109.3,3108.7,3.21671]
["bitfinex","ETHUSD",1732027268425,0.321622,3109.2,3108.2,4.04655]
["bitfinex","ETHUSD",1732027268663,3.21617,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1732027268875,3.941407,3109.3,3108.7,3.21676]
["bitfinex","ETHUSD",1732027269026,3.941407,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1732027269027,0.725237,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1732027269226,0.725237,3109.3,3108.7,3.21668]
["bitfinex","ETHUSD",1732027269474,0.725237,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1732027269631,3.21626,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1732027269973,0.3941497,3109.2,3108.9,3.21654]
["bitfinex","ETHUSD",1732027270122,4.03619,3109.5,3108.9,3.21651]
["bitfinex","ETHUSD",1732027270324,4.03623,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1732027270556,3.21612,3109.4,3108.7,3.21671]
["bitfinex","ETHUSD",1732027270756,3.619743,3109.4,3108.7,3.21671]
["bitfinex","ETHUSD",1732027270958,3.619743,3109.4,3108.3,3.21715]
["bitfinex","ETHUSD",1732027270959,3.619743,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1732027271272,4.03623,3109.5,3108.5,0.55]
["bitfinex","ETHUSD",1732027271273,0.8202,3109.5,3108.5,0.55]
["bitfinex","ETHUSD",1732027271421,0.8202,3109.5,3108.4,0.55]
["bitfinex","ETHUSD",1732027271623,0.7509,3110.0,3109.0,3.21646]
["bitfinex","ETHUSD",1732027271828,3.96638,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1732027272023,3.2157,3109.8,3109.1,3.21628]
["bitfinex","ETHUSD",1732027272281,0.396638,3109.9,3108.5,0.823]
["bitfinex","ETHUSD",1732027272477,0.396638,3109.9,3108.4,3.21703]
["bitfinex","ETHUSD",1732027272478,3.97338,3109.0,3108.4,3.21703]
["bitfinex","ETHUSD",1732027272621,0.7569,3109.0,3108.1,0.823]
["bitfinex","ETHUSD",1732027272825,3.21592,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1732027273062,0.7569,3109.7,3108.1,0.823]
["bitfinex","ETHUSD",1732027273063,3.21611,3109.4,3108.6,3.21684]
["bitfinex","ETHUSD",1732027273260,0.397282,3109.5,3108.2,3.21729]
["bitfinex","ETHUSD",1732027273513,0.7569,3109.7,3109.5,3.21593]
["bitfinex","ETHUSD",1732027273665,0.7569,3109.7,3109.3,3.21606]
["bitfinex","ETHUSD",1732027273866,0.7569,3109.7,3109.5,3.21589]
["bitfinex","ETHUSD",1732027274506,0.7569,3109.7,3109.3,3.21613]
["bitfinex","ETHUSD",1732027274685,0.7569,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1732027275047,0.8002,3110.5,3109.6,3.81354945]
["bitfinex","ETHUSD",1732027275167,4.01439,3111.2,3110.5,3.21483]
["bitfinex","ETHUSD",1732027275366,0.4505324,3111.1,3110.2,0.765]
["bitfinex","ETHUSD",1732027275570,0.8002,3111.2,3110.8,3.2146]
["bitfinex","ETHUSD",1732027275828,0.8002,3111.2,3110.6,3.21474]
["bitfinex","ETHUSD",1732027276108,0.8002,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1732027276406,1.202119,3111.2,3110.8,3.21452]
["bitfinex","ETHUSD",1732027276607,1.202119,3111.2,3110.2,3.98018]
["bitfinex","ETHUSD",1732027276608,0.8002,3111.2,3110.6,3.21474]
["bitfinex","ETHUSD",1732027276824,3.61623,3111.1,3110.1,3.21532]
["bitfinex","ETHUSD",1732027277015,0.40193,3111.1,3110.3,3.21504]
["bitfinex","ETHUSD",1732027277171,0.8002,3111.2,3110.3,3.21504]
["bitfinex","ETHUSD",1732027277367,0.8002,3111.2,3110.1,3.21531]
["bitfinex","ETHUSD",1732027277668,0.005,3111.3,3109.9,3.21545]
["bitfinex","ETHUSD",1732027277669,0.7908,3110.4,3109.9,3.21545]
["bitfinex","ETHUSD",1732027277981,1.191371,3110.4,3109.8,3.21564]
["bitfinex","ETHUSD",1732027278211,1.191371,3110.4,3108.6,3.21681]
["bitfinex","ETHUSD",1732027278212,3.21545,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1732027278423,6.43055,3110.2,3109.4,3.21595]
["bitfinex","ETHUSD",1732027278603,0.400606,3110.2,3108.6,0.8301]
["bitfinex","ETHUSD",1732027278814,3.21536,3110.1,3109.4,3.21598]
["bitfinex","ETHUSD",1732027279019,3.2156,3109.9,3109.2,3.21624]
["bitfinex","ETHUSD",1732027279239,0.7908,3110.4,3110.1,3.21523]
["bitfinex","ETHUSD",1732027279386,0.7908,3110.4,3109.9,3.21545]
["bitfinex","ETHUSD",1732027279579,0.7908,3110.4,3110.0,3.21534]
["bitfinex","ETHUSD",1732027279820,0.7908,3110.4,3110.1,3.21531]
["bitfinex","ETHUSD",1732027280344,3.96742,3110.8,3109.6,3.2158]
["bitfinex","ETHUSD",1732027280492,0.7528,3110.8,3109.6,3.21584]
["bitfinex","ETHUSD",1732027280741,0.7528,3111.1,3110.7,3.21469]
["bitfinex","ETHUSD",1732027281056,0.005,3111.3,3111.0,3.2144]
["bitfinex","ETHUSD",1732027281872,0.005,3111.3,3110.2,0.7535]
["bitfinex","ETHUSD",1732027281873,0.005,3111.3,3110.3,0.55]
["bitfinex","ETHUSD",1732027282034,0.005,3111.3,3110.9,3.21447]
["bitfinex","ETHUSD",1732027282564,0.005,3111.3,3111.0,3.2143]
["bitfinex","ETHUSD",1732027282758,0.005,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1732027282958,0.005,3111.3,3110.8,3.21454]
["bitfinex","ETHUSD",1732027283181,0.005,3111.3,3111.0,3.2143]
["bitfinex","ETHUSD",1732027283479,0.005,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1732027283630,0.8246,3112.2,3111.7,3.21358]
["bitfinex","ETHUSD",1732027283835,4.03778,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1732027284070,0.8246,3112.2,3111.7,3.21365]
["bitfinex","ETHUSD",1732027284229,3.21266,3112.7,3111.4,3.21392]
["bitfinex","ETHUSD",1732027284438,3.21266,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1732027284636,0.8328,3112.8,3112.3,3.21299]
["bitfinex","ETHUSD",1732027284945,0.8328,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1732027285464,0.8328,3112.8,3111.6,0.7534]
["bitfinex","ETHUSD",1732027285645,0.8328,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1732027285971,0.8328,3112.8,3111.8,3.21354]
["bitfinex","ETHUSD",1732027286219,3.21264,3112.7,3111.9,3.21345]
["bitfinex","ETHUSD",1732027286483,0.09985865,3113.2,3112.4,3.0]
["bitfinex","ETHUSD",1732027286680,0.09985865,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732027287734,0.09985865,3113.2,3112.3,3.8085]
["bitfinex","ETHUSD",1732027287940,0.89905865,3113.2,3112.3,4.02154]
["bitfinex","ETHUSD",1732027288246,0.09985865,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1732027288570,0.09985865,3113.2,3113.1,0.8085]
["bitfinex","ETHUSD",1732027288786,0.09985865,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732027288934,0.09985865,3113.2,3113.0,3.2123]
["bitfinex","ETHUSD",1732027289141,0.09985865,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1732027289971,0.875,3113.7,3113.1,3.21217]
["bitfinex","ETHUSD",1732027290191,0.7513,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1732027290411,3.21209,3113.3,3112.7,0.8085]
["bitfinex","ETHUSD",1732027290672,0.7513,3113.5,3112.3,0.8004]
["bitfinex","ETHUSD",1732027290876,0.7513,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1732027291375,3.2121,3113.3,3112.5,3.21275]
["bitfinex","ETHUSD",1732027291987,3.21257,3112.8,3112.1,3.21324]
["bitfinex","ETHUSD",1732027292273,3.21232,3113.1,3112.1,3.21324]
["bitfinex","ETHUSD",1732027292471,3.21232,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1732027292777,3.97544,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1732027292981,0.7629,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1732027293285,0.7629,3113.2,3111.9,0.8004]
["bitfinex","ETHUSD",1732027293434,3.97504,3113.2,3112.5,3.21281]
["bitfinex","ETHUSD",1732027293642,0.7629,3113.2,3112.5,3.21281]
["bitfinex","ETHUSD",1732027293874,3.97503,3113.2,3112.5,3.21281]
["bitfinex","ETHUSD",1732027294037,3.97503,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1732027294234,3.97503,3113.2,3111.9,0.8004]
["bitfinex","ETHUSD",1732027294235,0.7629,3113.2,3111.6,3.0]
["bitfinex","ETHUSD",1732027294436,3.21243,3113.0,3112.2,3.21313]
["bitfinex","ETHUSD",1732027294636,3.21265,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1732027294881,3.21316,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1732027295089,3.21316,3112.2,3111.3,0.7733]
["bitfinex","ETHUSD",1732027295090,4.01092,3112.4,3111.7,3.21365]
["bitfinex","ETHUSD",1732027295387,3.21306,3112.3,3111.5,3.21378]
["bitfinex","ETHUSD",1732027295543,3.21306,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1732027295970,4.01088,3112.4,3111.4,3.21398]
["bitfinex","ETHUSD",1732027295971,0.7979,3112.4,3111.4,3.21398]
["bitfinex","ETHUSD",1732027296180,3.21305,3112.3,3111.0,3.21436]
["bitfinex","ETHUSD",1732027296386,3.21323,3112.2,3111.5,3.21384]
["bitfinex","ETHUSD",1732027296652,0.7979,3112.4,3110.8,0.8242]
["bitfinex","ETHUSD",1732027296653,0.7979,3112.4,3111.4,3.21391]
["bitfinex","ETHUSD",1732027296941,3.21352,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1732027297149,3.21378,3111.6,3110.9,3.2145]
["bitfinex","ETHUSD",1732027297376,0.7736,3111.7,3111.0,3.2144]
["bitfinex","ETHUSD",1732027297541,0.7736,3112.1,3111.5,3.2138]
["bitfinex","ETHUSD",1732027297735,0.7736,3112.1,3111.6,3.21375]
["bitfinex","ETHUSD",1732027297975,3.21367,3111.8,3111.2,3.21415]
["bitfinex","ETHUSD",1732027298176,3.21343,3112.0,3111.2,3.21415]
["bitfinex","ETHUSD",1732027298384,0.7736,3112.1,3111.3,3.21406]
["bitfinex","ETHUSD",1732027298589,0.7736,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1732027298590,3.21338,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1732027298740,3.21338,3112.0,3110.8,4.00196]
["bitfinex","ETHUSD",1732027298741,3.21349,3111.9,3111.2,3.21412]
["bitfinex","ETHUSD",1732027299082,3.21349,3111.9,3110.8,4.00196]
["bitfinex","ETHUSD",1732027299083,3.98691,3112.1,3111.3,3.21408]
["bitfinex","ETHUSD",1732027299239,3.21337,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732027299445,0.7736,3112.1,3111.3,3.21408]
["bitfinex","ETHUSD",1732027299708,3.21256,3112.8,3111.4,3.5986153]
["bitfinex","ETHUSD",1732027299886,3.21209,3113.3,3112.6,3.21266]
["bitfinex","ETHUSD",1732027300093,4.0325,3113.4,3112.6,3.21266]
["bitfinex","ETHUSD",1732027300292,3.21211,3113.3,3112.6,3.21266]
["bitfinex","ETHUSD",1732027300886,4.03248,3113.4,3111.8,3.0]
["bitfinex","ETHUSD",1732027301193,4.03248,3113.4,3112.2,3.21307]
["bitfinex","ETHUSD",1732027301194,0.8205,3113.4,3112.2,3.21307]
["bitfinex","ETHUSD",1732027301391,4.0325,3113.4,3112.7,3.21255]
["bitfinex","ETHUSD",1732027301598,0.8205,3113.4,3112.3,0.55]
["bitfinex","ETHUSD",1732027301898,3.21218,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1732027302184,0.8205,3113.4,3112.3,1.3306]
["bitfinex","ETHUSD",1732027302483,3.21211,3113.3,3112.6,3.21265]
["bitfinex","ETHUSD",1732027302686,0.8205,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1732027302889,0.8205,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1732027303062,3.21205,3113.3,3112.3,1.3306]
["bitfinex","ETHUSD",1732027303382,3.21205,3113.3,3112.6,3.21269]
["bitfinex","ETHUSD",1732027303685,0.8205,3113.4,3112.3,1.3306]
["bitfinex","ETHUSD",1732027303855,3.2121,3113.3,3112.6,3.21266]
["bitfinex","ETHUSD",1732027304054,3.21216,3113.2,3112.6,3.21266]
["bitfinex","ETHUSD",1732027304263,3.21216,3113.2,3112.2,3.21313]
["bitfinex","ETHUSD",1732027304264,3.21255,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1732027304445,3.21255,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1732027304647,3.21255,3112.8,3112.1,3.21325]
["bitfinex","ETHUSD",1732027304866,3.21255,3112.8,3111.8,6.42698]
["bitfinex","ETHUSD",1732027304867,3.21295,3112.4,3111.8,6.42698]
["bitfinex","ETHUSD",1732027305094,3.21293,3112.5,3111.5,1.25379055]
["bitfinex","ETHUSD",1732027305261,0.8175,3112.6,3112.3,3.21298]
["bitfinex","ETHUSD",1732027305459,3.21251,3112.9,3111.9,3.2134]
["bitfinex","ETHUSD",1732027305676,3.21276,3112.6,3111.9,3.2134]
["bitfinex","ETHUSD",1732027306185,4.00628,3113.1,3112.2,3.21313]
["bitfinex","ETHUSD",1732027306186,3.2126,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1732027306351,3.21236,3113.0,3112.3,3.213]
["bitfinex","ETHUSD",1732027306547,3.21241,3113.0,3112.3,3.213]
["bitfinex","ETHUSD",1732027306778,3.21253,3112.9,3112.3,3.213]
["bitfinex","ETHUSD",1732027306985,0.794,3113.1,3112.7,3.21262]
["bitfinex","ETHUSD",1732027307157,0.794,3113.1,3112.7,3.21256]
["bitfinex","ETHUSD",1732027307569,3.21194,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1732027308170,3.97929,3113.5,3112.9,3.21235]
["bitfinex","ETHUSD",1732027308371,3.21222,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1732027308606,3.21222,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1732027309000,3.21204,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1732027309308,0.7674,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1732027309516,3.97928,3113.5,3112.9,3.21234]
["bitfinex","ETHUSD",1732027309673,3.21214,3113.2,3112.6,3.21269]
["bitfinex","ETHUSD",1732027309872,1.58816908,3113.5,3112.6,3.21269]
["bitfinex","ETHUSD",1732027310063,1.58816908,3113.5,3112.9,3.21234]
["bitfinex","ETHUSD",1732027310064,3.9793,3113.5,3112.9,3.21234]
["bitfinex","ETHUSD",1732027310630,0.7674,3113.5,3112.6,3.21266]
["bitfinex","ETHUSD",1732027310909,3.2121,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1732027311069,3.21192,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1732027311265,3.97926,3113.5,3112.3,0.8266]
["bitfinex","ETHUSD",1732027311266,3.21209,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1732027312982,3.21192,3113.4,3112.8,3.21254]
["bitfinex","ETHUSD",1732027313311,0.7674,3113.5,3112.6,3.2127]
["bitfinex","ETHUSD",1732027313609,0.7674,3113.5,3112.7,3.21257]
["bitfinex","ETHUSD",1732027313610,3.21192,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1732027313820,3.21192,3113.4,3112.8,3.2125]
["bitfinex","ETHUSD",1732027313974,3.21216,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1732027314170,3.21216,3113.2,3112.7,3.21258]
["bitfinex","ETHUSD",1732027314382,3.21216,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1732027314587,3.21219,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1732027314837,3.21223,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1732027315010,3.21237,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1732027315222,0.7674,3113.5,3112.0,0.8315]
["bitfinex","ETHUSD",1732027315223,0.8037,3112.7,3112.0,0.8315]
["bitfinex","ETHUSD",1732027315388,0.8037,3112.7,3111.9,3.2134]
["bitfinex","ETHUSD",1732027315389,3.21285,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1732027315713,0.8037,3113.1,3112.3,3.21299]
["bitfinex","ETHUSD",1732027316032,0.8037,3113.1,3111.7,0.8315]
["bitfinex","ETHUSD",1732027316184,0.8037,3113.1,3112.5,3.21279]
["bitfinex","ETHUSD",1732027316383,0.8037,3113.1,3112.8,3.21245]
["bitfinex","ETHUSD",1732027316613,0.8037,3113.1,3112.6,3.21273]
["bitfinex","ETHUSD",1732027316614,0.8037,3113.1,3112.6,3.21266]
["bitfinex","ETHUSD",1732027316925,0.8037,3113.1,3112.7,3.21263]
["bitfinex","ETHUSD",1732027317137,0.8037,3113.1,3112.7,3.21258]
["bitfinex","ETHUSD",1732027317285,0.8037,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1732027317488,0.8037,3113.4,3112.8,3.21248]
["bitfinex","ETHUSD",1732027317917,0.8037,3113.4,3112.7,3.21256]
["bitfinex","ETHUSD",1732027318346,3.3535008,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1732027318347,0.1417608,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1732027318491,0.1417608,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1732027318686,0.1417608,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1732027318899,0.1417608,3113.6,3112.5,3.7628]
["bitfinex","ETHUSD",1732027319114,3.21225,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1732027319329,0.1417608,3113.6,3112.5,0.7649]
["bitfinex","ETHUSD",1732027319498,0.1417608,3113.6,3112.9,3.21235]
["bitfinex","ETHUSD",1732027319499,3.3535608,3113.6,3112.9,3.21235]
["bitfinex","ETHUSD",1732027319703,3.21192,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1732027320027,0.64384688,3113.6,3112.7,3.21264]
["bitfinex","ETHUSD",1732027320028,3.21182,3113.5,3112.7,3.21264]
["bitfinex","ETHUSD",1732027320198,3.21182,3113.5,3112.4,3.21285]
["bitfinex","ETHUSD",1732027320199,0.7807,3113.4,3112.4,3.21285]
["bitfinex","ETHUSD",1732027320536,0.7807,3113.4,3112.4,3.21288]
["bitfinex","ETHUSD",1732027320537,3.21235,3113.0,3112.4,3.21288]
["bitfinex","ETHUSD",1732027320692,0.7807,3113.4,3112.7,3.21262]
["bitfinex","ETHUSD",1732027320895,3.21202,3113.3,3112.6,6.42536]
["bitfinex","ETHUSD",1732027321116,0.7807,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1732027321434,0.7807,3113.4,3112.1,7.5812972]
["bitfinex","ETHUSD",1732027321435,0.7807,3113.4,3112.9,3.21233]
["bitfinex","ETHUSD",1732027321743,0.7807,3113.4,3113.1,3.21217]
["bitfinex","ETHUSD",1732027321947,0.7807,3113.4,3112.9,3.21237]
["bitfinex","ETHUSD",1732027322497,0.7807,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1732027322830,0.7807,3113.4,3112.9,3.21236]
["bitfinex","ETHUSD",1732027323192,0.7807,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1732027323396,0.7807,3113.4,3113.1,3.2122]
["bitfinex","ETHUSD",1732027323721,0.1417608,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1732027323891,3.21194,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1732027324088,0.1417608,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1732027324338,0.1417608,3113.6,3113.1,3.21218]
["bitfinex","ETHUSD",1732027324704,0.1417608,3113.6,3113.4,3.21189]
["bitfinex","ETHUSD",1732027325121,0.1417608,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1732027325433,0.1417608,3113.6,3113.4,3.21189]
["bitfinex","ETHUSD",1732027325843,0.1417608,3113.6,3112.9,4.0259]
["bitfinex","ETHUSD",1732027325844,0.1417608,3113.6,3113.3,3.21199]
["bitfinex","ETHUSD",1732027326046,0.1417608,3113.6,3113.4,3.21191]
["bitfinex","ETHUSD",1732027326254,0.1417608,3113.6,3112.9,0.8135]
["bitfinex","ETHUSD",1732027326545,0.1417608,3113.6,3113.3,3.21195]
["bitfinex","ETHUSD",1732027326701,0.1417608,3113.6,3113.4,3.21184]
["bitfinex","ETHUSD",1732027326901,0.1417608,3113.6,3113.1,3.21215]
["bitfinex","ETHUSD",1732027327099,0.1417608,3113.6,3112.9,4.02587]
["bitfinex","ETHUSD",1732027327100,0.1417608,3113.6,3113.3,3.21196]
["bitfinex","ETHUSD",1732027327337,0.1417608,3113.6,3113.4,3.21186]
["bitfinex","ETHUSD",1732027327636,0.1417608,3113.6,3113.2,3.21203]
["bitfinex","ETHUSD",1732027327938,0.1417608,3113.6,3112.5,3.98911]
["bitfinex","ETHUSD",1732027328139,3.21206,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1732027328295,3.21181,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1732027328496,0.7522,3113.2,3112.3,3.21305]
["bitfinex","ETHUSD",1732027328700,0.7522,3113.2,3113.0,3.21232]
["bitfinex","ETHUSD",1732027328936,0.8939608,3113.6,3112.3,6.4261]
["bitfinex","ETHUSD",1732027329145,0.8939608,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1732027329294,0.8939608,3113.6,3113.4,3.21186]
["bitfinex","ETHUSD",1732027329635,0.1417608,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1732027331905,0.1417608,3113.6,3113.3,3.21197]
["bitfinex","ETHUSD",1732027332450,0.1417608,3113.6,3113.1,3.21218]
["bitfinex","ETHUSD",1732027332623,0.1417608,3113.6,3113.2,3.21204]
["bitfinex","ETHUSD",1732027332821,3.96942,3113.5,3112.5,3.21285]
["bitfinex","ETHUSD",1732027333147,3.96942,3113.5,3113.0,3.21231]
["bitfinex","ETHUSD",1732027333376,3.96942,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1732027333745,4.46803808,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1732027333938,0.7576,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1732027334376,0.7576,3113.5,3113.1,3.21217]
["bitfinex","ETHUSD",1732027334540,0.7576,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1732027334863,3.21193,3113.4,3112.9,3.21242]
["bitfinex","ETHUSD",1732027335179,4.46803108,3113.5,3112.8,3.21248]
["bitfinex","ETHUSD",1732027335390,4.46803108,3113.5,3112.1,0.47889055]
["bitfinex","ETHUSD",1732027335391,0.7576,3113.5,3112.1,0.47889055]
["bitfinex","ETHUSD",1732027335555,0.7892,3112.9,3112.1,0.8006]
["bitfinex","ETHUSD",1732027335878,0.7892,3112.9,3112.5,3.21279]
["bitfinex","ETHUSD",1732027336064,0.7892,3112.9,3112.1,0.8006]
["bitfinex","ETHUSD",1732027336280,0.7892,3113.3,3112.9,3.21234]
["bitfinex","ETHUSD",1732027336736,0.7892,3113.3,3113.0,3.21233]
["bitfinex","ETHUSD",1732027337175,0.7892,3113.3,3113.1,3.21222]
["bitfinex","ETHUSD",1732027337379,3.3535408,3113.6,3112.1,7.8169072]
["bitfinex","ETHUSD",1732027337380,3.21182,3113.5,3112.1,7.8169072]
["bitfinex","ETHUSD",1732027337681,0.1417608,3113.6,3113.3,3.21201]
["bitfinex","ETHUSD",1732027337978,0.1417608,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1732027338183,0.1417608,3113.6,3113.3,3.21202]
["bitfinex","ETHUSD",1732027338340,0.1417608,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1732027338341,3.53149688,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1732027338545,3.21199,3113.4,3112.7,3.21258]
["bitfinex","ETHUSD",1732027338747,1.20324969,3113.5,3113.1,3.21219]
["bitfinex","ETHUSD",1732027338946,1.20324969,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1732027339148,1.20324969,3113.5,3113.1,3.21221]
["bitfinex","ETHUSD",1732027339447,0.7626,3113.5,3113.1,3.21216]
["bitfinex","ETHUSD",1732027339867,0.7626,3113.5,3113.2,3.2121]
["bitfinex","ETHUSD",1732027340068,0.7626,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1732027340379,3.3535008,3113.6,3113.1,3.21214]
["bitfinex","ETHUSD",1732027340587,0.33535008,3113.5,3112.9,3.21237]
["bitfinex","ETHUSD",1732027341087,0.7701,3113.3,3112.7,3.21256]
["bitfinex","ETHUSD",1732027341293,0.7701,3113.3,3112.8,3.21251]
["bitfinex","ETHUSD",1732027341587,0.7701,3113.3,3112.1,4.03296]
["bitfinex","ETHUSD",1732027341744,0.7701,3113.3,3112.2,1.02889055]
["bitfinex","ETHUSD",1732027341941,0.7701,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1732027342189,0.1417608,3113.6,3113.4,3.21189]
["bitfinex","ETHUSD",1732027342683,0.1417608,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1732027342840,0.1417608,3113.6,3112.2,0.47889055]
["bitfinex","ETHUSD",1732027343043,0.1417608,3113.6,3112.9,3.21239]
["bitfinex","ETHUSD",1732027343274,0.1417608,3113.6,3112.5,0.06424254]
["bitfinex","ETHUSD",1732027343493,0.87527188,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1732027343641,0.87527188,3113.6,3112.9,3.2124]
["bitfinex","ETHUSD",1732027343841,3.3535708,3113.6,3113.0,3.21227]
["bitfinex","ETHUSD",1732027344067,3.21198,3113.4,3112.7,3.21258]
["bitfinex","ETHUSD",1732027344278,3.3535708,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1732027344506,0.1417608,3113.6,3113.3,3.21195]
["bitfinex","ETHUSD",1732027344685,0.1417608,3113.6,3112.5,3.2128]
["bitfinex","ETHUSD",1732027344686,0.1417608,3113.6,3113.1,3.21214]
["bitfinex","ETHUSD",1732027345048,0.1417608,3113.6,3113.1,3.21219]
["bitfinex","ETHUSD",1732027345250,0.1417608,3113.6,3112.8,3.7625]
["bitfinex","ETHUSD",1732027345451,0.1417608,3113.6,3113.3,3.21192]
["bitfinex","ETHUSD",1732027345654,0.1417608,3113.6,3113.4,3.21186]
["bitfinex","ETHUSD",1732027345870,0.1417608,3113.6,3112.8,3.2125]
["bitfinex","ETHUSD",1732027345871,0.1417608,3113.6,3113.2,3.2121]
["bitfinex","ETHUSD",1732027346087,0.1417608,3113.6,3112.4,0.8197]
["bitfinex","ETHUSD",1732027346395,3.21199,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1732027346544,3.54736508,3113.4,3112.7,3.21255]
["bitfinex","ETHUSD",1732027346752,3.21239,3113.0,3112.3,3.21299]
["bitfinex","ETHUSD",1732027347270,3.21244,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1732027347478,3.21245,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1732027347677,0.8143,3113.1,3112.7,3.21263]
["bitfinex","ETHUSD",1732027348048,4.69614777,3113.5,3112.3,0.55]
["bitfinex","ETHUSD",1732027348049,0.8222,3113.5,3112.3,0.55]
["bitfinex","ETHUSD",1732027348274,0.8222,3113.5,3112.9,3.21235]
["bitfinex","ETHUSD",1732027348479,0.8222,3113.5,3112.8,3.21251]
["bitfinex","ETHUSD",1732027348480,3.21199,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1732027348701,3.21199,3113.4,3112.7,3.21259]
["bitfinex","ETHUSD",1732027348702,3.21213,3113.2,3112.7,3.21259]
["bitfinex","ETHUSD",1732027348917,3.21206,3113.3,3112.7,3.21256]
["bitfinex","ETHUSD",1732027349103,4.03407,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1732027349306,7.24597,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1732027349615,7.24597,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1732027349616,0.73877308,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1732027349820,4.03403,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1732027349979,0.8222,3113.5,3112.6,3.21269]
["bitfinex","ETHUSD",1732027350179,3.21218,3113.2,3112.5,3.21282]
["bitfinex","ETHUSD",1732027350381,3.21242,3113.0,3112.4,3.21292]
["bitfinex","ETHUSD",1732027350619,3.21255,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1732027350804,3.21246,3112.9,3112.3,3.21296]
["bitfinex","ETHUSD",1732027351008,3.21246,3112.9,3112.0,0.8313]
["bitfinex","ETHUSD",1732027351009,0.792,3112.9,3112.0,3.2133]
["bitfinex","ETHUSD",1732027351213,3.21263,3112.8,3111.7,0.8]
["bitfinex","ETHUSD",1732027351384,0.792,3112.9,3112.0,3.21331]
["bitfinex","ETHUSD",1732027351385,3.21285,3112.5,3112.0,3.21331]
["bitfinex","ETHUSD",1732027351810,3.21285,3112.5,3111.0,6.8130972]
["bitfinex","ETHUSD",1732027351811,3.99079,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1732027352107,3.99079,3112.2,3111.7,3.21364]
["bitfinex","ETHUSD",1732027352108,0.7776,3112.2,3111.7,3.21364]
["bitfinex","ETHUSD",1732027352435,3.21328,3112.1,3111.5,3.21378]
["bitfinex","ETHUSD",1732027352599,0.7776,3112.2,3110.9,4.44339055]
["bitfinex","ETHUSD",1732027352600,0.7776,3112.2,3110.9,1.22889055]
["bitfinex","ETHUSD",1732027352927,0.7776,3112.5,3112.3,3.21297]
["bitfinex","ETHUSD",1732027353223,0.7776,3112.5,3112.2,3.21309]
["bitfinex","ETHUSD",1732027353425,3.99045,3112.5,3112.0,3.21333]
["bitfinex","ETHUSD",1732027353739,0.7776,3112.5,3112.2,3.21308]
["bitfinex","ETHUSD",1732027354188,0.77423586,3113.6,3112.6,3.21272]
["bitfinex","ETHUSD",1732027354189,0.8129,3112.9,3112.6,3.21272]
["bitfinex","ETHUSD",1732027354584,0.8129,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1732027355091,3.21192,3113.4,3112.9,3.21235]
["bitfinex","ETHUSD",1732027355092,0.7554,3113.4,3112.9,3.21235]
["bitfinex","ETHUSD",1732027355385,0.7554,3113.4,3112.9,3.21233]
["bitfinex","ETHUSD",1732027355585,0.7554,3113.4,3112.7,3.21255]
["bitfinex","ETHUSD",1732027355827,0.7554,3113.4,3113.0,3.21224]
["bitfinex","ETHUSD",1732027356045,3.21208,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1732027356328,3.21208,3113.3,3112.3,3.21305]
["bitfinex","ETHUSD",1732027356329,3.21249,3112.9,3112.3,3.21296]
["bitfinex","ETHUSD",1732027356635,0.7529,3113.0,3112.5,3.21278]
["bitfinex","ETHUSD",1732027356925,0.7529,3113.0,3111.3,0.7584]
["bitfinex","ETHUSD",1732027357132,4.00835,3112.5,3111.9,3.21341]
["bitfinex","ETHUSD",1732027357439,4.0084,3112.5,3111.9,3.21341]
["bitfinex","ETHUSD",1732027357597,4.0084,3112.5,3111.3,0.7584]
["bitfinex","ETHUSD",1732027357598,0.7955,3112.5,3111.3,0.7584]
["bitfinex","ETHUSD",1732027357807,3.21297,3112.4,3111.8,3.21353]
["bitfinex","ETHUSD",1732027358104,3.21354,3111.9,3110.7,0.7584]
["bitfinex","ETHUSD",1732027358316,0.7782,3111.8,3111.4,3.21391]
["bitfinex","ETHUSD",1732027358524,0.7782,3111.8,3110.8,3.2146]
["bitfinex","ETHUSD",1732027358735,0.7782,3111.8,3111.5,3.21383]
["bitfinex","ETHUSD",1732027358929,3.21378,3111.6,3111.0,6.42865]
["bitfinex","ETHUSD",1732027359239,0.720561,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1732027359531,0.7782,3111.8,3111.3,3.21406]
["bitfinex","ETHUSD",1732027359712,0.7782,3111.8,3111.5,3.21388]
["bitfinex","ETHUSD",1732027360137,0.7782,3111.8,3111.1,3.21422]
["bitfinex","ETHUSD",1732027360285,0.7782,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1732027360488,0.7782,3111.8,3111.1,3.21424]
["bitfinex","ETHUSD",1732027360724,3.21373,3111.7,3111.1,3.21424]
["bitfinex","ETHUSD",1732027360896,3.21384,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1732027361102,0.7782,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1732027361327,3.2137,3111.7,3111.0,3.21437]
["bitfinex","ETHUSD",1732027361653,0.7782,3111.8,3110.4,4.03463]
["bitfinex","ETHUSD",1732027361654,3.21398,3111.4,3110.9,3.21447]
["bitfinex","ETHUSD",1732027361820,3.21378,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1732027362141,0.7782,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1732027362445,3.21302,3112.4,3111.7,3.21361]
["bitfinex","ETHUSD",1732027362591,3.21302,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1732027362798,3.21302,3112.4,3111.7,3.21361]
["bitfinex","ETHUSD",1732027363018,3.21302,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1732027363198,3.21306,3112.3,3111.7,3.21358]
["bitfinex","ETHUSD",1732027363400,0.7865,3112.7,3111.9,0.55]
["bitfinex","ETHUSD",1732027363602,0.7865,3112.7,3112.4,3.21287]
["bitfinex","ETHUSD",1732027363840,0.7865,3112.7,3112.5,3.21284]
["bitfinex","ETHUSD",1732027364138,0.7865,3112.7,3112.4,3.21291]
["bitfinex","ETHUSD",1732027364839,0.7865,3112.7,3112.2,3.21309]
["bitfinex","ETHUSD",1732027365152,0.7865,3112.7,3112.3,3.21296]
["bitfinex","ETHUSD",1732027365449,0.7865,3112.7,3112.4,3.21291]
["bitfinex","ETHUSD",1732027365595,0.7865,3112.7,3112.4,3.21287]
["bitfinex","ETHUSD",1732027365792,0.7865,3112.7,3112.5,3.21278]
["bitfinex","ETHUSD",1732027366039,0.7923,3113.1,3112.8,3.21251]
["bitfinex","ETHUSD",1732027366212,0.7923,3113.1,3112.6,3.21272]
["bitfinex","ETHUSD",1732027366413,0.7923,3113.1,3112.5,3.21275]
["bitfinex","ETHUSD",1732027366955,0.7923,3112.4,3111.6,3.21378]
["bitfinex","ETHUSD",1732027367147,0.7923,3112.4,3111.7,3.21361]
["bitfinex","ETHUSD",1732027367448,0.7923,3112.4,3112.0,3.2133]
["bitfinex","ETHUSD",1732027367753,0.7923,3112.4,3112.1,3.21317]
["bitfinex","ETHUSD",1732027367947,0.8332,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1732027368251,3.8030972,3113.4,3111.3,3.8030972]
["bitfinex","ETHUSD",1732027368252,0.3,3112.8,3111.3,3.8030972]
["bitfinex","ETHUSD",1732027368408,3.21286,3112.5,3112.0,3.21333]
["bitfinex","ETHUSD",1732027368615,0.7714,3112.7,3112.4,3.21287]
["bitfinex","ETHUSD",1732027368824,0.7714,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1732027369023,3.21263,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1732027369256,3.21292,3112.5,3111.8,3.21348]
["bitfinex","ETHUSD",1732027369456,3.21292,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1732027369655,4.339743,3112.7,3112.1,3.21318]
["bitfinex","ETHUSD",1732027369810,0.4339743,3112.6,3112.1,3.21318]
["bitfinex","ETHUSD",1732027370009,4.01852,3112.7,3112.1,3.21318]
["bitfinex","ETHUSD",1732027370234,0.8058,3112.7,3111.6,3.21375]
["bitfinex","ETHUSD",1732027370534,3.21281,3112.6,3111.8,3.2135]
["bitfinex","ETHUSD",1732027370733,3.21274,3112.6,3112.0,3.21326]
["bitfinex","ETHUSD",1732027370906,3.21274,3112.6,3111.9,3.2134]
["bitfinex","ETHUSD",1732027370907,3.21274,3112.6,3112.1,3.21324]
["bitfinex","ETHUSD",1732027371124,3.21303,3112.4,3111.7,3.21358]
["bitfinex","ETHUSD",1732027371326,3.21274,3112.6,3112.0,3.21326]
["bitfinex","ETHUSD",1732027371639,3.21321,3112.2,3111.1,3.21429]
["bitfinex","ETHUSD",1732027371847,6.42687,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1732027372043,3.21409,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1732027372356,0.8127,3111.4,3110.0,0.7857]
["bitfinex","ETHUSD",1732027372510,0.8127,3111.4,3111.2,3.21417]
["bitfinex","ETHUSD",1732027372712,4.02676,3111.4,3110.7,3.21461]
["bitfinex","ETHUSD",1732027372961,4.02676,3111.4,3110.0,0.7857]
["bitfinex","ETHUSD",1732027372962,4.02675,3111.4,3110.0,0.83631494]
["bitfinex","ETHUSD",1732027373115,0.8127,3111.4,3110.9,3.21444]
["bitfinex","ETHUSD",1732027373453,0.8127,3111.4,3110.5,3.21485]
["bitfinex","ETHUSD",1732027373751,3.21409,3111.3,3110.5,3.21485]
["bitfinex","ETHUSD",1732027374255,3.21434,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1732027374410,3.21456,3110.9,3110.2,6.43028]
["bitfinex","ETHUSD",1732027374620,0.7631,3110.8,3109.8,3.21555]
["bitfinex","ETHUSD",1732027374967,3.21481,3110.6,3109.9,3.21551]
["bitfinex","ETHUSD",1732027375167,3.611941,3110.6,3109.9,3.21551]
["bitfinex","ETHUSD",1732027375466,3.21493,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1732027376021,0.397131,3110.6,3109.3,4.04531]
["bitfinex","ETHUSD",1732027376022,3.21521,3110.3,3109.3,4.04531]
["bitfinex","ETHUSD",1732027376226,3.21521,3110.3,3109.3,3.21611]
["bitfinex","ETHUSD",1732027376227,3.2154,3110.1,3109.3,3.21611]
["bitfinex","ETHUSD",1732027376421,3.2154,3110.1,3109.4,3.21602]
["bitfinex","ETHUSD",1732027376722,3.21545,3110.0,3109.3,3.21611]
["bitfinex","ETHUSD",1732027376926,3.21553,3109.9,3109.3,3.21611]
["bitfinex","ETHUSD",1732027377327,3.2154,3110.1,3109.2,3.21618]
["bitfinex","ETHUSD",1732027377526,3.21561,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1732027378262,3.2158,3109.7,3109.1,3.21632]
["bitfinex","ETHUSD",1732027378573,3.21581,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1732027378868,3.21575,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1732027379063,3.21607,3109.4,3108.8,3.98233]
["bitfinex","ETHUSD",1732027379263,0.8295,3109.3,3108.8,3.21663]
["bitfinex","ETHUSD",1732027379464,0.8295,3109.3,3108.4,3.97318]
["bitfinex","ETHUSD",1732027379635,3.21544,3110.0,3108.4,4.5591972]
["bitfinex","ETHUSD",1732027379834,0.8295,3109.9,3109.1,3.21633]
["bitfinex","ETHUSD",1732027380039,0.8295,3109.9,3108.8,3.8030972]
["bitfinex","ETHUSD",1732027380374,0.8295,3110.3,3110.0,3.21542]
["bitfinex","ETHUSD",1732027380664,0.8295,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1732027380882,0.8295,3110.3,3109.0,3.21646]
["bitfinex","ETHUSD",1732027380883,0.8295,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1732027381027,0.8295,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1732027381229,0.8295,3110.3,3109.0,0.55]
["bitfinex","ETHUSD",1732027381474,0.8295,3110.3,3109.1,0.7532]
["bitfinex","ETHUSD",1732027381674,3.99794,3110.7,3110.0,3.21535]
["bitfinex","ETHUSD",1732027381831,3.21481,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1732027382026,1.104674,3110.7,3109.2,0.55]
["bitfinex","ETHUSD",1732027382027,0.7832,3110.7,3109.6,3.21578]
["bitfinex","ETHUSD",1732027382248,0.7832,3110.7,3110.3,3.21511]
["bitfinex","ETHUSD",1732027382443,0.7832,3110.7,3109.6,0.55]
["bitfinex","ETHUSD",1732027382674,0.7832,3110.7,3110.3,3.2151]
["bitfinex","ETHUSD",1732027382868,3.99798,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1732027383070,3.99798,3110.7,3109.9,3.21552]
["bitfinex","ETHUSD",1732027383071,1.182972,3110.7,3109.9,3.21552]
["bitfinex","ETHUSD",1732027383276,1.182972,3110.7,3109.8,3.21554]
["bitfinex","ETHUSD",1732027383277,3.21498,3110.5,3109.8,3.21554]
["bitfinex","ETHUSD",1732027383587,3.21498,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1732027383785,3.21503,3110.4,3109.9,3.21552]
["bitfinex","ETHUSD",1732027383996,3.21481,3110.6,3109.6,0.55]
["bitfinex","ETHUSD",1732027383997,3.614611,3110.6,3109.6,0.55]
["bitfinex","ETHUSD",1732027384296,3.21508,3110.4,3109.6,3.76578]
["bitfinex","ETHUSD",1732027384496,0.4397811,3110.6,3109.6,0.55]
["bitfinex","ETHUSD",1732027384702,3.8030972,3111.4,3109.6,0.55]
["bitfinex","ETHUSD",1732027384703,4.021,3111.2,3110.0,0.55]
["bitfinex","ETHUSD",1732027384845,0.8068,3111.2,3111.0,3.21438]
["bitfinex","ETHUSD",1732027385053,0.8068,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1732027385386,0.8068,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1732027385607,0.8068,3111.7,3111.3,3.21408]
["bitfinex","ETHUSD",1732027385944,0.8068,3111.7,3110.8,0.8]
["bitfinex","ETHUSD",1732027385945,0.70262872,3112.1,3110.8,0.8]
["bitfinex","ETHUSD",1732027386098,0.8271,3112.2,3111.8,3.21357]
["bitfinex","ETHUSD",1732027386249,0.8271,3112.2,3110.8,0.8]
["bitfinex","ETHUSD",1732027386250,3.2133,3112.1,3111.4,3.2139]
["bitfinex","ETHUSD",1732027386450,3.2133,3112.1,3110.8,0.8]
["bitfinex","ETHUSD",1732027386654,3.2133,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1732027386849,3.2133,3112.1,3110.8,0.8]
["bitfinex","ETHUSD",1732027386850,3.21344,3112.0,3111.3,3.21403]
["bitfinex","ETHUSD",1732027387089,3.2133,3112.1,3111.3,3.21403]
["bitfinex","ETHUSD",1732027387312,0.8271,3112.2,3111.7,3.21361]
["bitfinex","ETHUSD",1732027388217,0.8271,3112.2,3111.6,3.21367]
["bitfinex","ETHUSD",1732027388442,0.8271,3112.2,3111.8,3.21351]
["bitfinex","ETHUSD",1732027388777,0.8271,3112.2,3111.7,3.2136]
["bitfinex","ETHUSD",1732027388974,0.8271,3112.2,3110.7,3.21464]
["bitfinex","ETHUSD",1732027388975,0.7877,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1732027389205,0.7877,3111.6,3111.2,3.21413]
["bitfinex","ETHUSD",1732027389413,0.7877,3111.6,3111.0,3.2143]
["bitfinex","ETHUSD",1732027389629,0.7877,3111.6,3111.2,3.21411]
["bitfinex","ETHUSD",1732027389786,3.21356,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1732027389986,4.00099,3112.1,3111.5,3.21386]
["bitfinex","ETHUSD",1732027390203,3.2135,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1732027390414,6.42706,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1732027390624,0.7877,3112.1,3111.6,3.21371]
["bitfinex","ETHUSD",1732027390918,3.21339,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1732027391222,3.21339,3112.0,3111.3,3.21405]
["bitfinex","ETHUSD",1732027391415,6.42685,3112.0,3111.3,3.21405]
["bitfinex","ETHUSD",1732027391629,3.21339,3112.0,3110.9,6.429]
["bitfinex","ETHUSD",1732027391782,3.21339,3112.0,3111.3,3.21402]
["bitfinex","ETHUSD",1732027391981,0.400109,3112.0,3111.3,3.21401]
["bitfinex","ETHUSD",1732027392208,4.00104,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1732027392717,0.7877,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1732027392924,4.00098,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1732027393217,0.7877,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1732027393619,0.7877,3112.1,3111.1,0.55]
["bitfinex","ETHUSD",1732027393821,6.21288,3112.5,3111.0,3.2144]
["bitfinex","ETHUSD",1732027393822,0.8126,3112.5,3112.0,3.21328]
["bitfinex","ETHUSD",1732027394349,3.21268,3112.7,3112.0,3.21328]
["bitfinex","ETHUSD",1732027394554,3.21268,3112.7,3111.6,0.7763]
["bitfinex","ETHUSD",1732027394555,0.8103,3112.9,3112.3,3.213]
["bitfinex","ETHUSD",1732027394757,0.8103,3112.9,3112.4,3.21291]
["bitfinex","ETHUSD",1732027395151,0.8103,3112.9,3112.5,3.21284]
["bitfinex","ETHUSD",1732027395356,0.8103,3112.9,3112.0,3.2133]
["bitfinex","ETHUSD",1732027395661,0.8103,3112.9,3112.6,3.21267]
["bitfinex","ETHUSD",1732027396225,0.7898,3113.3,3112.1,3.76326]
["bitfinex","ETHUSD",1732027396455,0.7898,3113.3,3112.8,3.21247]
["bitfinex","ETHUSD",1732027396658,0.7898,3113.3,3112.8,6.42492]
["bitfinex","ETHUSD",1732027396930,0.1417608,3113.6,3113.2,3.21206]
["bitfinex","ETHUSD",1732027397346,0.1417608,3113.6,3113.3,3.21197]
["bitfinex","ETHUSD",1732027397669,0.1417608,3113.6,3112.9,0.8197]
["bitfinex","ETHUSD",1732027397670,0.1417608,3113.6,3113.4,3.21191]
["bitfinex","ETHUSD",1732027398390,0.1417608,3113.6,3112.1,3.21324]
["bitfinex","ETHUSD",1732027398391,3.21192,3113.4,3112.1,3.21324]
["bitfinex","ETHUSD",1732027398678,3.21192,3113.4,3111.7,0.8197]
["bitfinex","ETHUSD",1732027398679,0.321192,3113.3,3111.7,0.8297]
["bitfinex","ETHUSD",1732027398886,0.7898,3113.5,3112.9,3.21234]
["bitfinex","ETHUSD",1732027399176,0.7898,3113.5,3113.1,3.21216]
["bitfinex","ETHUSD",1732027399384,0.7898,3113.5,3113.1,3.21221]
["bitfinex","ETHUSD",1732027399542,0.7898,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1732027399737,4.00168,3113.5,3112.8,3.21245]
["bitfinex","ETHUSD",1732027399939,3.21198,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1732027400177,3.21198,3113.4,3112.8,3.2125]
["bitfinex","ETHUSD",1732027400539,0.7898,3113.5,3112.8,3.2125]
["bitfinex","ETHUSD",1732027400779,0.7898,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1732027401001,0.7898,3113.5,3112.9,0.55]
["bitfinex","ETHUSD",1732027401284,3.21202,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1732027401489,3.21202,3113.3,3112.7,3.76257]
["bitfinex","ETHUSD",1732027401778,7.62787908,3113.5,3112.8,3.21254]
["bitfinex","ETHUSD",1732027402082,3.2121,3113.3,3112.7,0.55]
["bitfinex","ETHUSD",1732027402298,0.77696399,3113.4,3112.3,0.55]
["bitfinex","ETHUSD",1732027402299,3.21241,3113.0,3112.3,0.55]
["bitfinex","ETHUSD",1732027402444,3.21223,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1732027402639,3.2122,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1732027402979,0.8241,3113.0,3112.3,3.21299]
["bitfinex","ETHUSD",1732027403287,4.03643,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1732027403579,4.5708972,3112.9,3111.1,3.21429]
["bitfinex","ETHUSD",1732027403896,3.21295,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1732027404043,3.21292,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1732027404390,0.7678,3112.9,3112.4,3.21292]
["bitfinex","ETHUSD",1732027404678,0.7678,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1732027404882,0.7678,3112.9,3111.8,0.8259]
["bitfinex","ETHUSD",1732027404883,3.98024,3112.9,3112.3,3.213]
["bitfinex","ETHUSD",1732027405483,0.7678,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1732027405692,0.7678,3112.9,3112.4,3.21289]
["bitfinex","ETHUSD",1732027405890,0.7678,3112.9,3111.9,0.55]
["bitfinex","ETHUSD",1732027406193,3.97994,3113.2,3112.5,3.21275]
["bitfinex","ETHUSD",1732027406344,0.9095608,3113.6,3112.9,3.21238]
["bitfinex","ETHUSD",1732027406786,0.9095608,3113.6,3112.8,3.2125]
["bitfinex","ETHUSD",1732027406995,3.21188,3113.5,3112.8,3.2125]
["bitfinex","ETHUSD",1732027407449,3.21223,3113.1,3112.6,3.21271]
["bitfinex","ETHUSD",1732027407787,0.41214408,3113.5,3112.7,3.21264]
["bitfinex","ETHUSD",1732027407788,3.2121,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1732027407992,3.21187,3113.5,3112.3,0.55]
["bitfinex","ETHUSD",1732027408161,3.21208,3113.3,3112.8,3.21246]
["bitfinex","ETHUSD",1732027408343,3.62401308,3113.5,3112.8,3.21246]
["bitfinex","ETHUSD",1732027408549,0.41214308,3113.5,3112.8,3.21246]
["bitfinex","ETHUSD",1732027408755,0.9095608,3113.6,3112.8,3.21246]
["bitfinex","ETHUSD",1732027409053,3.21199,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1732027409248,3.21219,3113.2,3112.6,3.21269]
["bitfinex","ETHUSD",1732027409498,3.21219,3113.2,3112.3,0.55]
["bitfinex","ETHUSD",1732027409695,0.321199,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1732027410189,3.21218,3113.2,3112.7,3.21264]
["bitfinex","ETHUSD",1732027410599,0.9095608,3113.6,3113.3,3.21195]
["bitfinex","ETHUSD",1732027410773,0.9095608,3113.6,3113.1,3.21223]
["bitfinex","ETHUSD",1732027411509,0.9095608,3113.6,3112.9,3.98199]
["bitfinex","ETHUSD",1732027411654,0.9095608,3113.6,3113.1,3.21217]
["bitfinex","ETHUSD",1732027412061,0.9095608,3113.6,3113.1,3.21216]
["bitfinex","ETHUSD",1732027412289,0.1417608,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1732027412990,0.1417608,3113.6,3113.5,3.76181]
["bitfinex","ETHUSD",1732027415629,0.62749454,3115.2,3114.3,0.8073]
["bitfinex","ETHUSD",1732027415840,0.7567,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1732027416143,3.96658,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1732027416425,0.7567,3115.4,3114.4,0.55]
["bitfinex","ETHUSD",1732027416623,0.7567,3115.4,3114.8,3.21042]
["bitfinex","ETHUSD",1732027416824,3.96658,3115.4,3114.8,3.21042]
["bitfinex","ETHUSD",1732027417198,1.474324,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1732027417399,4.684244,3115.4,3114.6,3.21063]
["bitfinex","ETHUSD",1732027417601,4.684244,3115.4,3114.3,0.8073]
["bitfinex","ETHUSD",1732027417602,0.4684244,3115.3,3114.3,0.8073]
["bitfinex","ETHUSD",1732027417807,0.4684244,3115.3,3114.4,3.76089]
["bitfinex","ETHUSD",1732027418042,0.4684244,3115.3,3114.6,3.21064]
["bitfinex","ETHUSD",1732027418326,0.8287,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1732027418567,0.8287,3115.2,3114.8,3.21045]
["bitfinex","ETHUSD",1732027418739,0.8287,3115.2,3114.6,3.21062]
["bitfinex","ETHUSD",1732027419048,4.56126784,3115.2,3114.2,0.795]
["bitfinex","ETHUSD",1732027419190,4.56126784,3115.2,3113.5,0.01]
["bitfinex","ETHUSD",1732027419191,3.21037,3115.0,3114.4,3.2108]
["bitfinex","ETHUSD",1732027419393,3.21044,3114.9,3114.2,3.21103]
["bitfinex","ETHUSD",1732027419624,3.21044,3114.9,3114.0,3.21125]
["bitfinex","ETHUSD",1732027419625,4.01137,3114.8,3114.0,3.21123]
["bitfinex","ETHUSD",1732027419866,4.01137,3114.8,3114.1,3.21112]
["bitfinex","ETHUSD",1732027420046,3.21096,3114.4,3113.6,3.21169]
["bitfinex","ETHUSD",1732027420227,0.8009,3114.8,3113.7,3.2116]
["bitfinex","ETHUSD",1732027420228,3.21082,3114.5,3113.7,3.2116]
["bitfinex","ETHUSD",1732027420410,0.8009,3114.8,3113.8,3.21149]
["bitfinex","ETHUSD",1732027420411,3.21076,3114.6,3113.8,3.21149]
["bitfinex","ETHUSD",1732027420743,0.321076,3114.5,3113.7,3.2116]
["bitfinex","ETHUSD",1732027420904,0.321076,3114.5,3113.8,3.21144]
["bitfinex","ETHUSD",1732027420905,3.21084,3114.5,3113.8,3.21144]
["bitfinex","ETHUSD",1732027421105,0.8211,3114.8,3113.5,3.21177]
["bitfinex","ETHUSD",1732027421310,0.8211,3114.1,3113.5,3.21177]
["bitfinex","ETHUSD",1732027421632,3.21157,3113.8,3113.3,3.212]
["bitfinex","ETHUSD",1732027421936,3.21157,3113.8,3113.1,3.21222]
["bitfinex","ETHUSD",1732027422103,3.21131,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1732027422506,3.21163,3113.7,3113.1,3.21219]
["bitfinex","ETHUSD",1732027422720,0.8211,3114.1,3112.9,0.7934]
["bitfinex","ETHUSD",1732027422901,3.21158,3113.8,3112.9,0.7934]
["bitfinex","ETHUSD",1732027423111,3.21158,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1732027423334,3.21158,3113.8,3113.0,3.21233]
["bitfinex","ETHUSD",1732027423536,3.21174,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1732027423696,3.21174,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1732027423897,3.21174,3113.6,3112.9,0.7934]
["bitfinex","ETHUSD",1732027424193,3.21208,3113.3,3112.6,4.03901]
["bitfinex","ETHUSD",1732027424705,3.21085,3114.5,3112.6,4.03901]
["bitfinex","ETHUSD",1732027425052,3.0,3114.1,3112.6,4.03901]
["bitfinex","ETHUSD",1732027425193,3.2119,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1732027425393,6.42333,3113.7,3113.0,3.2123]
["bitfinex","ETHUSD",1732027425594,3.21164,3113.7,3113.0,3.2123]
["bitfinex","ETHUSD",1732027425893,3.21164,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1732027426099,3.21143,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1732027426444,3.21099,3114.3,3113.3,0.55]
["bitfinex","ETHUSD",1732027426631,3.9761403,3114.2,3113.3,0.55]
["bitfinex","ETHUSD",1732027426939,3.9761403,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1732027426940,3.2111,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1732027427549,3.21116,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1732027427692,4.01676,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1732027427893,0.8056,3114.0,3112.0,0.66793149]
["bitfinex","ETHUSD",1732027428099,0.8056,3112.9,3112.5,3.21276]
["bitfinex","ETHUSD",1732027428345,3.21225,3113.1,3112.3,3.21303]
["bitfinex","ETHUSD",1732027428543,3.21225,3113.1,3112.4,3.21289]
["bitfinex","ETHUSD",1732027428752,3.21225,3113.1,3112.5,3.21282]
["bitfinex","ETHUSD",1732027429054,3.21225,3113.1,3112.3,3.21303]
["bitfinex","ETHUSD",1732027429344,3.21225,3113.1,3112.2,3.21314]
["bitfinex","ETHUSD",1732027429345,3.21249,3112.9,3112.2,3.21314]
["bitfinex","ETHUSD",1732027429546,3.21258,3112.8,3112.1,0.55]
["bitfinex","ETHUSD",1732027429697,3.21291,3112.5,3111.9,0.7572]
["bitfinex","ETHUSD",1732027430100,4.03723,3112.6,3111.6,7.1792]
["bitfinex","ETHUSD",1732027430101,3.21295,3112.4,3111.6,7.1792]
["bitfinex","ETHUSD",1732027430298,3.21317,3112.2,3111.6,3.96549]
["bitfinex","ETHUSD",1732027430534,3.21295,3112.4,3111.6,3.96549]
["bitfinex","ETHUSD",1732027430835,3.21323,3112.2,3111.6,0.7518]
["bitfinex","ETHUSD",1732027431040,3.213,3112.4,3111.6,3.96557]
["bitfinex","ETHUSD",1732027431244,3.21327,3112.1,3111.6,0.7518]
["bitfinex","ETHUSD",1732027431799,3.21342,3112.0,3111.6,0.7518]
["bitfinex","ETHUSD",1732027432033,4.03719,3112.6,3111.2,4.00434]
["bitfinex","ETHUSD",1732027432034,3.21347,3111.9,3111.2,4.00434]
["bitfinex","ETHUSD",1732027432237,3.21373,3111.7,3111.2,4.00438]
["bitfinex","ETHUSD",1732027432535,3.21358,3111.8,3111.2,4.00437]
["bitfinex","ETHUSD",1732027432738,3.21358,3111.8,3111.2,0.7902]
["bitfinex","ETHUSD",1732027432921,3.21285,3112.5,3111.2,0.7902]
["bitfinex","ETHUSD",1732027433236,3.21369,3111.7,3111.2,0.7902]
["bitfinex","ETHUSD",1732027433443,3.21381,3111.6,3111.2,0.7902]
["bitfinex","ETHUSD",1732027433751,3.21396,3111.5,3111.0,67.0]
["bitfinex","ETHUSD",1732027434118,3.21429,3111.1,3111.0,67.0]
["bitfinex","ETHUSD",1732027434319,3.21429,3111.1,3111.0,17.0]
["bitfinex","ETHUSD",1732027436037,3.98239,3111.1,3111.0,17.0]
["bitfinex","ETHUSD",1732027436254,4.625228,3111.1,3111.0,17.0]
["bitfinex","ETHUSD",1732027436540,3.98239,3111.1,3111.0,17.0]
["bitfinex","ETHUSD",1732027438801,3.21429,3111.1,3111.0,17.0]
["bitfinex","ETHUSD",1732027439913,4.03599,3111.5,3111.0,17.0]
["bitfinex","ETHUSD",1732027440449,3.21416,3111.3,3111.0,17.0]
["bitfinex","ETHUSD",1732027440834,3.2138,3111.6,3111.1,3.21427]
["bitfinex","ETHUSD",1732027441003,4.04418,3112.2,3111.1,0.55]
["bitfinex","ETHUSD",1732027441202,3.21353,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1732027441446,3.21342,3112.0,3111.4,3.76397]
["bitfinex","ETHUSD",1732027441654,3.21355,3111.9,3111.4,0.926401]
["bitfinex","ETHUSD",1732027441861,3.21359,3111.8,3111.4,0.376401]
["bitfinex","ETHUSD",1732027442144,3.21397,3111.5,3111.0,17.7904]
["bitfinex","ETHUSD",1732027442348,3.8030972,3112.1,3111.0,17.7904]
["bitfinex","ETHUSD",1732027442545,3.8030972,3112.1,3111.0,17.0]
["bitfinex","ETHUSD",1732027442546,3.21417,3111.3,3111.0,17.0]
["bitfinex","ETHUSD",1732027442843,3.21399,3111.4,3111.0,17.0]
["bitfinex","ETHUSD",1732027443059,3.21416,3111.3,3111.0,17.0]
["bitfinex","ETHUSD",1732027443205,3.21399,3111.4,3111.0,17.0]
["bitfinex","ETHUSD",1732027443412,3.21409,3111.3,3111.0,17.0]
["bitfinex","ETHUSD",1732027443630,3.21419,3111.2,3111.0,17.0]
["bitfinex","ETHUSD",1732027443831,3.21429,3111.1,3111.0,17.0]
["bitfinex","ETHUSD",1732027445132,4.0169,3111.5,3111.0,17.0]
["bitfinex","ETHUSD",1732027445434,3.21407,3111.4,3111.0,17.0]
["bitfinex","ETHUSD",1732027445647,0.7794,3112.3,3111.1,0.7577]
["bitfinex","ETHUSD",1732027445850,3.2137,3111.7,3111.1,3.97192]
["bitfinex","ETHUSD",1732027446052,3.21349,3111.9,3111.2,0.55]
["bitfinex","ETHUSD",1732027446257,0.7794,3112.3,3111.1,0.7577]
["bitfinex","ETHUSD",1732027446258,3.21378,3111.6,3111.1,0.7577]
["bitfinex","ETHUSD",1732027446419,3.21354,3111.9,3111.2,3.21412]
["bitfinex","ETHUSD",1732027446760,3.21334,3112.1,3111.3,3.21401]
["bitfinex","ETHUSD",1732027447061,3.21347,3111.9,3111.3,3.21401]
["bitfinex","ETHUSD",1732027447362,0.63638291,3112.2,3111.1,3.97196]
["bitfinex","ETHUSD",1732027447514,3.21369,3111.7,3111.1,3.97196]
["bitfinex","ETHUSD",1732027447862,3.99248,3112.3,3111.1,3.97196]
["bitfinex","ETHUSD",1732027447863,0.7794,3112.3,3111.5,3.21387]
["bitfinex","ETHUSD",1732027448155,0.7794,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1732027448315,0.7794,3112.3,3111.8,3.534847]
["bitfinex","ETHUSD",1732027448516,0.7794,3112.3,3111.1,0.7577]
["bitfinex","ETHUSD",1732027448517,3.2132,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1732027448751,3.2132,3112.2,3111.7,3.76367]
["bitfinex","ETHUSD",1732027448926,3.2132,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1732027449138,3.2132,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1732027449322,3.2132,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1732027449516,3.2132,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1732027449517,4.00432,3112.5,3111.2,3.21411]
["bitfinex","ETHUSD",1732027449717,3.21354,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1732027449914,3.21359,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732027450216,3.21298,3112.4,3111.0,17.0]
["bitfinex","ETHUSD",1732027450217,3.21391,3111.5,3111.0,17.0]
["bitfinex","ETHUSD",1732027450416,3.97952,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1732027450624,3.21311,3112.3,3111.4,3.21389]
["bitfinex","ETHUSD",1732027450963,3.21337,3112.0,3111.4,3.21389]
["bitfinex","ETHUSD",1732027451174,3.21337,3112.0,3111.3,0.7753]
["bitfinex","ETHUSD",1732027451332,0.7658,3112.5,3111.3,0.7753]
["bitfinex","ETHUSD",1732027451333,3.21379,3111.6,3111.3,0.7753]
["bitfinex","ETHUSD",1732027451515,3.21393,3111.5,3111.0,17.7549]
["bitfinex","ETHUSD",1732027451856,3.2134,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1732027452160,3.21286,3112.5,3111.3,3.21405]
["bitfinex","ETHUSD",1732027452161,0.7663,3112.5,3111.3,3.21405]
["bitfinex","ETHUSD",1732027452374,0.7663,3112.5,3111.7,3.21359]
["bitfinex","ETHUSD",1732027452375,6.42597,3112.4,3111.7,3.21359]
["bitfinex","ETHUSD",1732027452520,3.21334,3112.1,3111.7,1.076259]
["bitfinex","ETHUSD",1732027452716,3.21349,3111.9,3111.1,3.2142]
["bitfinex","ETHUSD",1732027453030,3.8030972,3112.4,3111.0,17.7549]
["bitfinex","ETHUSD",1732027453233,3.8030972,3112.4,3111.5,3.21379]
["bitfinex","ETHUSD",1732027453234,3.21324,3112.2,3111.5,3.21379]
["bitfinex","ETHUSD",1732027453444,3.21326,3112.1,3111.5,3.21379]
["bitfinex","ETHUSD",1732027453647,3.21326,3112.1,3111.5,3.535169]
["bitfinex","ETHUSD",1732027453847,3.21324,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1732027454055,3.21334,3112.1,3111.5,3.535229]
["bitfinex","ETHUSD",1732027454370,3.21329,3112.1,3111.6,3.535988]
["bitfinex","ETHUSD",1732027454556,0.7663,3112.5,3111.7,0.758]
["bitfinex","ETHUSD",1732027454880,0.7817,3112.8,3112.3,3.21295]
["bitfinex","ETHUSD",1732027455029,3.21221,3113.2,3112.5,3.21276]
["bitfinex","ETHUSD",1732027455229,3.2124,3113.0,3112.4,0.758]
["bitfinex","ETHUSD",1732027455431,7.20941292,3113.2,3112.4,0.758]
["bitfinex","ETHUSD",1732027455636,3.21161,3113.7,3112.6,3.21271]
["bitfinex","ETHUSD",1732027455882,3.21191,3113.5,3112.7,3.21257]
["bitfinex","ETHUSD",1732027456020,3.21199,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1732027456468,3.21173,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1732027456835,3.21178,3113.6,3113.0,3.76226]
["bitfinex","ETHUSD",1732027457034,3.21178,3113.6,3112.8,0.55]
["bitfinex","ETHUSD",1732027457236,3.21189,3113.5,3112.9,3.21234]
["bitfinex","ETHUSD",1732027457452,3.2121,3113.3,3112.7,3.2126]
["bitfinex","ETHUSD",1732027457640,3.2121,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1732027458054,0.64255969,3114.0,3113.5,4.0427]
["bitfinex","ETHUSD",1732027458356,3.21133,3114.0,3113.5,0.8309]
["bitfinex","ETHUSD",1732027458567,0.38536897,3114.0,3113.5,4.04271]
["bitfinex","ETHUSD",1732027458729,3.97182,3114.6,3113.7,0.55]
["bitfinex","ETHUSD",1732027458930,3.21089,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1732027459126,0.7611,3114.6,3113.7,0.55]
["bitfinex","ETHUSD",1732027459359,0.7611,3114.6,3114.1,3.21114]
["bitfinex","ETHUSD",1732027459563,0.7611,3114.6,3114.1,3.21118]
["bitfinex","ETHUSD",1732027459752,0.7611,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1732027459950,3.9718,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1732027460269,3.2105,3114.8,3113.8,0.55]
["bitfinex","ETHUSD",1732027460446,3.21058,3114.7,3114.1,3.21113]
["bitfinex","ETHUSD",1732027460642,3.2105,3114.8,3114.0,0.55]
["bitfinex","ETHUSD",1732027460979,3.2105,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1732027461271,3.21036,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1732027461447,3.21024,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1732027461643,3.21029,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1732027461882,3.21019,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1732027462047,2.6935,3117.0,3114.6,0.55]
["bitfinex","ETHUSD",1732027462048,3.20979,3115.5,3114.6,0.55]
["bitfinex","ETHUSD",1732027462258,3.20979,3115.5,3114.8,0.8192]
["bitfinex","ETHUSD",1732027462259,3.20996,3115.3,3114.8,0.8192]
["bitfinex","ETHUSD",1732027462794,0.401339,3115.5,3114.4,3.21085]
["bitfinex","ETHUSD",1732027462795,3.21008,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1732027462938,3.21008,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1732027463335,3.20975,3115.5,3114.4,0.8011]
["bitfinex","ETHUSD",1732027463538,3.21036,3115.0,3114.4,0.8011]
["bitfinex","ETHUSD",1732027463782,3.21026,3115.1,3114.4,0.8011]
["bitfinex","ETHUSD",1732027463935,3.21026,3115.1,3114.4,4.01192]
["bitfinex","ETHUSD",1732027464130,3.21,3115.3,3114.4,4.01192]
["bitfinex","ETHUSD",1732027464441,0.8036,3115.6,3114.4,0.8011]
["bitfinex","ETHUSD",1732027464442,3.21044,3114.9,3114.4,0.8011]
["bitfinex","ETHUSD",1732027464746,0.321044,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1732027464980,0.7613,3115.2,3114.4,3.21081]
["bitfinex","ETHUSD",1732027465134,0.7613,3115.2,3114.6,4.01171]
["bitfinex","ETHUSD",1732027465334,3.21019,3115.1,3114.6,0.8011]
["bitfinex","ETHUSD",1732027465542,3.21011,3115.2,3114.6,0.8011]
["bitfinex","ETHUSD",1732027465851,3.21005,3115.3,3114.6,0.8011]
["bitfinex","ETHUSD",1732027466050,3.21018,3115.1,3114.6,0.8011]
["bitfinex","ETHUSD",1732027466368,3.2103,3115.0,3114.6,0.8011]
["bitfinex","ETHUSD",1732027466561,3.21,3115.3,3114.6,0.8011]
["bitfinex","ETHUSD",1732027466772,3.21018,3115.1,3114.6,0.8011]
["bitfinex","ETHUSD",1732027467066,3.21,3115.3,3114.7,3.21048]
["bitfinex","ETHUSD",1732027467361,3.21023,3115.1,3114.5,3.2107]
["bitfinex","ETHUSD",1732027467565,3.21023,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1732027467882,3.2104,3114.9,3114.4,3.2108]
["bitfinex","ETHUSD",1732027468041,3.21023,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1732027468240,7.7742072,3115.5,3114.2,3.21109]
["bitfinex","ETHUSD",1732027468594,8.23064692,3115.5,3114.8,3.21038]
["bitfinex","ETHUSD",1732027468814,3.20994,3115.4,3114.8,3.21038]
["bitfinex","ETHUSD",1732027469015,3.20994,3115.4,3114.8,3.96288]
["bitfinex","ETHUSD",1732027469316,3.20994,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1732027469671,3.20975,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1732027469875,3.20955,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1732027470415,6.4188,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1732027470601,3.20938,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1732027470921,3.20951,3115.8,3115.1,3.21009]
["bitfinex","ETHUSD",1732027471095,3.20911,3116.2,3115.5,3.20971]
["bitfinex","ETHUSD",1732027471424,0.8274,3116.3,3115.0,3.76019]
["bitfinex","ETHUSD",1732027471425,4.6304972,3116.3,3115.2,3.21]
["bitfinex","ETHUSD",1732027471580,3.20913,3116.1,3115.5,3.20966]
["bitfinex","ETHUSD",1732027472314,3.20941,3115.9,3115.3,3.20992]
["bitfinex","ETHUSD",1732027472884,3.20941,3115.9,3115.2,0.55]
["bitfinex","ETHUSD",1732027473227,0.8274,3116.3,3115.1,0.8314]
["bitfinex","ETHUSD",1732027473228,3.20903,3116.2,3115.1,0.8314]
["bitfinex","ETHUSD",1732027473433,3.20962,3115.7,3115.1,0.8314]
["bitfinex","ETHUSD",1732027473738,3.20976,3115.5,3115.1,0.8314]
["bitfinex","ETHUSD",1732027474032,3.20976,3115.5,3114.7,3.21054]
["bitfinex","ETHUSD",1732027474033,0.8022,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732027474190,4.01233,3115.2,3114.5,3.21076]
["bitfinex","ETHUSD",1732027474391,3.21023,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1732027474587,3.21023,3115.1,3114.3,3.21094]
["bitfinex","ETHUSD",1732027474794,0.8022,3115.2,3114.7,3.21058]
["bitfinex","ETHUSD",1732027475005,3.20992,3115.4,3114.8,0.8028]
["bitfinex","ETHUSD",1732027475310,3.21002,3115.3,3114.8,0.8028]
["bitfinex","ETHUSD",1732027475493,0.321002,3115.2,3114.8,0.8028]
["bitfinex","ETHUSD",1732027475702,3.20986,3115.4,3114.8,0.8028]
["bitfinex","ETHUSD",1732027475906,3.20986,3115.4,3114.8,4.01327]
["bitfinex","ETHUSD",1732027476109,0.7938,3115.7,3114.8,0.8028]
["bitfinex","ETHUSD",1732027476324,0.6543289,3116.3,3114.8,0.8028]
["bitfinex","ETHUSD",1732027476325,3.20917,3116.1,3115.1,0.55]
["bitfinex","ETHUSD",1732027476533,3.20937,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1732027476742,3.20954,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732027476890,3.20956,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1732027477330,3.20937,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1732027477640,3.20964,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732027477931,3.20966,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732027478343,3.20944,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1732027478344,3.20913,3116.1,3115.1,3.21011]
["bitfinex","ETHUSD",1732027478512,3.20913,3116.1,3114.8,0.8028]
["bitfinex","ETHUSD",1732027478513,3.20924,3116.0,3115.3,3.20993]
["bitfinex","ETHUSD",1732027478695,0.7602,3116.2,3115.2,0.55]
["bitfinex","ETHUSD",1732027478897,3.20954,3115.8,3115.2,3.75999]
["bitfinex","ETHUSD",1732027479112,3.20955,3115.7,3115.2,3.75999]
["bitfinex","ETHUSD",1732027479320,3.20955,3115.7,3115.0,3.76021]
["bitfinex","ETHUSD",1732027479595,3.20976,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1732027479831,3.20976,3115.5,3114.8,4.01321]
["bitfinex","ETHUSD",1732027479832,3.21026,3115.1,3114.8,0.8028]
["bitfinex","ETHUSD",1732027480037,3.20962,3115.7,3115.0,3.2102]
["bitfinex","ETHUSD",1732027480433,3.20979,3115.5,3114.8,4.01319]
["bitfinex","ETHUSD",1732027480659,0.7526,3115.9,3114.8,0.8028]
["bitfinex","ETHUSD",1732027480660,3.20993,3115.4,3114.8,0.8028]
["bitfinex","ETHUSD",1732027480958,3.20993,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1732027481116,3.20978,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1732027481311,0.7526,3115.9,3114.8,0.8028]
["bitfinex","ETHUSD",1732027481515,3.21029,3115.0,3114.5,3.97474]
["bitfinex","ETHUSD",1732027481738,3.21008,3115.2,3114.5,3.97474]
["bitfinex","ETHUSD",1732027481943,3.21018,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1732027482142,3.21018,3115.1,3114.5,0.764]
["bitfinex","ETHUSD",1732027482339,3.21,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1732027482340,3.21001,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1732027482618,3.20976,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1732027483215,3.20971,3115.6,3114.9,3.2103]
["bitfinex","ETHUSD",1732027483454,0.7526,3115.9,3115.0,0.55]
["bitfinex","ETHUSD",1732027483661,3.20973,3115.6,3115.0,3.76025]
["bitfinex","ETHUSD",1732027483856,3.20981,3115.5,3115.0,3.76025]
["bitfinex","ETHUSD",1732027484161,3.2095,3115.8,3115.0,3.76025]
["bitfinex","ETHUSD",1732027484339,3.20966,3115.6,3114.8,6.42085]
["bitfinex","ETHUSD",1732027484546,3.20985,3115.5,3114.6,0.55]
["bitfinex","ETHUSD",1732027484716,0.360587,3115.6,3114.8,0.55]
["bitfinex","ETHUSD",1732027484916,0.7526,3115.9,3114.8,0.55]
["bitfinex","ETHUSD",1732027485255,3.2092,3116.1,3115.5,3.96234]
["bitfinex","ETHUSD",1732027485469,3.2092,3116.1,3115.5,0.7526]
["bitfinex","ETHUSD",1732027485758,0.32092,3116.0,3115.5,0.7526]
["bitfinex","ETHUSD",1732027485925,3.2092,3116.1,3115.5,3.96233]
["bitfinex","ETHUSD",1732027486116,3.20929,3116.0,3115.5,3.96235]
["bitfinex","ETHUSD",1732027486516,3.2091,3116.2,3115.6,3.75963]
["bitfinex","ETHUSD",1732027486721,0.641811,3116.2,3115.5,3.9623]
["bitfinex","ETHUSD",1732027486949,3.20899,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1732027487151,3.20924,3116.0,3115.5,3.96226]
["bitfinex","ETHUSD",1732027487322,4.33208108,3116.6,3115.7,3.20953]
["bitfinex","ETHUSD",1732027487323,3.20902,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1732027487556,3.20902,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1732027487751,3.20902,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1732027487958,3.20902,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1732027488175,3.209,3116.3,3115.6,3.20963]
["bitfinex","ETHUSD",1732027488480,3.20909,3116.2,3115.6,3.20959]
["bitfinex","ETHUSD",1732027488835,3.20909,3116.2,3115.7,3.20947]
["bitfinex","ETHUSD",1732027489039,3.20938,3115.9,3115.5,0.7526]
["bitfinex","ETHUSD",1732027489767,3.20919,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1732027490549,3.20926,3116.0,3115.5,3.96235]
["bitfinex","ETHUSD",1732027490780,3.20913,3116.2,3115.5,3.96235]
["bitfinex","ETHUSD",1732027491317,3.20898,3116.3,3115.7,3.20951]
["bitfinex","ETHUSD",1732027491494,3.20903,3116.2,3115.7,3.20951]
["bitfinex","ETHUSD",1732027491780,3.20883,3116.4,3115.6,3.75965]
["bitfinex","ETHUSD",1732027491950,3.20883,3116.4,3115.8,3.20935]
["bitfinex","ETHUSD",1732027492148,3.20883,3116.4,3115.8,6.41872]
["bitfinex","ETHUSD",1732027492376,3.20868,3116.6,3115.9,3.20925]
["bitfinex","ETHUSD",1732027492553,3.20883,3116.4,3116.0,0.7975]
["bitfinex","ETHUSD",1732027492957,3.20862,3116.6,3116.0,0.7975]
["bitfinex","ETHUSD",1732027493171,3.20911,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1732027493343,3.20911,3116.2,3115.7,0.8327]
["bitfinex","ETHUSD",1732027493538,0.7603,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1732027493740,0.1417608,3116.7,3116.0,3.20922]
["bitfinex","ETHUSD",1732027493741,3.3503308,3116.7,3116.0,3.20922]
["bitfinex","ETHUSD",1732027494193,0.1417608,3116.7,3116.2,3.209]
["bitfinex","ETHUSD",1732027494341,0.1417608,3116.7,3116.3,0.7978]
["bitfinex","ETHUSD",1732027494539,0.1417608,3116.7,3116.3,4.00672]
["bitfinex","ETHUSD",1732027494777,3.20871,3116.6,3116.0,0.7978]
["bitfinex","ETHUSD",1732027495202,3.3502808,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1732027495409,3.20862,3116.6,3116.0,0.7978]
["bitfinex","ETHUSD",1732027495575,3.2088,3116.5,3116.0,0.7978]
["bitfinex","ETHUSD",1732027495915,3.3503208,3116.7,3116.0,0.7978]
["bitfinex","ETHUSD",1732027495916,3.20894,3116.3,3116.0,0.7978]
["bitfinex","ETHUSD",1732027496210,3.2091,3116.2,3115.7,0.7527]
["bitfinex","ETHUSD",1732027496365,3.20877,3116.5,3115.7,3.96218]
["bitfinex","ETHUSD",1732027496699,3.20901,3116.3,3115.7,0.7527]
["bitfinex","ETHUSD",1732027496903,3.20901,3116.3,3115.7,3.96225]
["bitfinex","ETHUSD",1732027497202,3.20878,3116.5,3115.7,3.96225]
["bitfinex","ETHUSD",1732027497203,3.20878,3116.5,3115.8,3.20936]
["bitfinex","ETHUSD",1732027497359,3.20899,3116.3,3115.8,3.20936]
["bitfinex","ETHUSD",1732027498277,3.20889,3116.4,3115.8,3.20936]
["bitfinex","ETHUSD",1732027498689,3.20904,3116.2,3115.7,0.7527]
["bitfinex","ETHUSD",1732027498891,3.2092,3116.1,3115.4,0.8028]
["bitfinex","ETHUSD",1732027499226,3.20936,3115.9,3115.4,4.01266]
["bitfinex","ETHUSD",1732027499564,3.20952,3115.8,3115.4,0.8028]
["bitfinex","ETHUSD",1732027500003,3.20952,3115.8,3115.2,3.21001]
["bitfinex","ETHUSD",1732027500004,3.20966,3115.6,3115.1,3.99404]
["bitfinex","ETHUSD",1732027500164,3.20954,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1732027500365,0.8331,3116.3,3115.1,0.7839]
["bitfinex","ETHUSD",1732027500366,3.8331,3116.3,3115.1,0.7839]
["bitfinex","ETHUSD",1732027500577,3.9659,3115.7,3114.9,3.2103]
["bitfinex","ETHUSD",1732027500779,3.20981,3115.5,3114.8,0.7629]
["bitfinex","ETHUSD",1732027500988,3.20961,3115.7,3114.8,0.7629]
["bitfinex","ETHUSD",1732027501189,0.6329191,3116.4,3114.4,0.0641957]
["bitfinex","ETHUSD",1732027501190,3.8130972,3117.2,3115.9,0.7629]
["bitfinex","ETHUSD",1732027501396,3.2088,3116.5,3115.9,3.97215]
["bitfinex","ETHUSD",1732027501594,0.32088,3116.4,3115.9,0.7629]
["bitfinex","ETHUSD",1732027501791,0.32088,3116.4,3114.9,1.13946377]
["bitfinex","ETHUSD",1732027501792,3.8030972,3116.4,3115.1,4.03566]
["bitfinex","ETHUSD",1732027502001,3.8030972,3116.4,3115.3,3.20989]
["bitfinex","ETHUSD",1732027502002,3.20941,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1732027502204,3.20941,3115.9,3115.1,4.03562]
["bitfinex","ETHUSD",1732027502411,6.41884,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1732027502608,0.826,3116.0,3115.1,0.8255]
["bitfinex","ETHUSD",1732027502811,4.03529,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1732027503123,3.20903,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1732027503425,0.8174,3116.4,3115.2,0.55]
["bitfinex","ETHUSD",1732027503564,3.209,3116.3,3115.6,3.20958]
["bitfinex","ETHUSD",1732027503769,3.20912,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1732027503965,3.2092,3116.1,3115.4,3.2098]
["bitfinex","ETHUSD",1732027504214,3.2092,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1732027504382,0.8174,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1732027504593,6.41755,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1732027504594,3.20874,3116.5,3115.9,3.20928]
["bitfinex","ETHUSD",1732027505025,3.20865,3116.6,3116.0,3.20924]
["bitfinex","ETHUSD",1732027505223,4.9570806,3116.7,3116.0,3.20924]
["bitfinex","ETHUSD",1732027505372,0.9521608,3116.7,3115.9,0.8066]
["bitfinex","ETHUSD",1732027505571,0.9521608,3116.7,3115.0,3.8130972]
["bitfinex","ETHUSD",1732027505572,0.1417608,3116.7,3115.3,0.8066]
["bitfinex","ETHUSD",1732027505773,3.20901,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1732027506006,0.641779,3116.3,3115.5,3.20969]
["bitfinex","ETHUSD",1732027506209,0.1417608,3116.7,3115.3,4.01649]
["bitfinex","ETHUSD",1732027506210,0.7823,3116.4,3115.3,4.01649]
["bitfinex","ETHUSD",1732027506377,3.20954,3115.8,3115.3,0.8066]
["bitfinex","ETHUSD",1732027506579,3.20961,3115.7,3115.3,0.8066]
["bitfinex","ETHUSD",1732027506815,0.399102,3116.3,3115.3,0.8066]
["bitfinex","ETHUSD",1732027506972,3.20977,3115.5,3114.9,4.03936]
["bitfinex","ETHUSD",1732027507177,3.20977,3115.5,3114.9,0.829]
["bitfinex","ETHUSD",1732027507396,0.8323,3115.7,3114.9,0.829]
["bitfinex","ETHUSD",1732027507696,3.21002,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1732027507898,3.21007,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1732027508100,6.41966,3115.5,3114.7,3.21052]
["bitfinex","ETHUSD",1732027508429,3.21001,3115.3,3114.7,3.21052]
["bitfinex","ETHUSD",1732027508716,3.21001,3115.3,3114.0,0.3209]
["bitfinex","ETHUSD",1732027508717,3.21057,3114.8,3114.0,0.7646]
["bitfinex","ETHUSD",1732027508899,3.21113,3114.2,3113.6,3.97621]
["bitfinex","ETHUSD",1732027509076,0.321057,3114.7,3113.6,0.7646]
["bitfinex","ETHUSD",1732027509279,3.21039,3114.9,3114.3,3.21093]
["bitfinex","ETHUSD",1732027509476,3.21039,3114.9,3114.3,3.97553]
["bitfinex","ETHUSD",1732027509723,0.40597186,3114.8,3114.3,0.7646]
["bitfinex","ETHUSD",1732027509875,0.7582,3115.0,3114.3,0.7646]
["bitfinex","ETHUSD",1732027509876,0.7582,3115.0,3114.3,3.97555]
["bitfinex","ETHUSD",1732027510238,3.20998,3115.3,3114.5,3.21071]
["bitfinex","ETHUSD",1732027510519,3.20938,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1732027510520,0.7582,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1732027510687,0.7582,3115.9,3115.1,0.55]
["bitfinex","ETHUSD",1732027510890,0.7582,3115.9,3114.9,0.55]
["bitfinex","ETHUSD",1732027511101,0.7582,3115.9,3114.8,0.7646]
["bitfinex","ETHUSD",1732027511102,3.20973,3115.6,3114.8,0.7646]
["bitfinex","ETHUSD",1732027511303,0.7582,3115.9,3114.8,0.7646]
["bitfinex","ETHUSD",1732027511502,0.7582,3115.9,3115.0,3.21018]
["bitfinex","ETHUSD",1732027511503,3.20944,3115.8,3115.0,3.21018]
["bitfinex","ETHUSD",1732027511706,3.20944,3115.8,3114.8,3.97505]
["bitfinex","ETHUSD",1732027511707,0.8107,3116.3,3114.8,0.7646]
["bitfinex","ETHUSD",1732027512036,0.1417608,3116.7,3114.8,0.7646]
["bitfinex","ETHUSD",1732027512037,0.1417608,3116.7,3115.5,0.55]
["bitfinex","ETHUSD",1732027512182,3.2088,3116.5,3115.7,3.2095]
["bitfinex","ETHUSD",1732027512374,3.2088,3116.5,3115.5,3.75973]
["bitfinex","ETHUSD",1732027512602,3.2088,3116.5,3115.7,3.20945]
["bitfinex","ETHUSD",1732027512791,3.20862,3116.6,3115.7,0.55]
["bitfinex","ETHUSD",1732027513004,3.20862,3116.6,3116.0,3.20921]
["bitfinex","ETHUSD",1732027513194,3.20862,3116.6,3116.0,0.320921]
["bitfinex","ETHUSD",1732027513482,3.20909,3116.2,3115.4,0.8268]
["bitfinex","ETHUSD",1732027513684,3.20917,3116.1,3115.4,4.03665]
["bitfinex","ETHUSD",1732027513988,3.20896,3116.3,3115.5,3.2097]
["bitfinex","ETHUSD",1732027514490,3.20896,3116.3,3115.4,4.03656]
["bitfinex","ETHUSD",1732027514697,3.20896,3116.3,3115.5,3.20968]
["bitfinex","ETHUSD",1732027515008,3.20873,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1732027515181,3.3503108,3116.7,3116.0,3.20924]
["bitfinex","ETHUSD",1732027515383,3.20863,3116.6,3116.0,3.20924]
["bitfinex","ETHUSD",1732027515576,3.20875,3116.5,3115.8,3.530384]
["bitfinex","ETHUSD",1732027515783,0.1417608,3116.7,3116.1,0.7733]
["bitfinex","ETHUSD",1732027516028,0.1417608,3116.7,3116.6,7.7850172]
["bitfinex","ETHUSD",1732027516248,0.1417608,3116.7,3116.6,3.98192]
["bitfinex","ETHUSD",1732027516391,0.1417608,3116.7,3116.6,4.53192]
["bitfinex","ETHUSD",1732027517310,0.1417608,3116.7,3116.6,7.53192]
["bitfinex","ETHUSD",1732027517311,8e-07,3116.7,3116.6,7.53192]
["bitfinex","ETHUSD",1732027517529,0.7825,3118.2,3117.6,3.2075]
["bitfinex","ETHUSD",1732027517689,3.20722,3118.0,3117.1,0.8022]
["bitfinex","ETHUSD",1732027518017,3.20722,3118.0,3116.1,4.46367856]
["bitfinex","ETHUSD",1732027518018,3.20724,3118.0,3116.9,3.20829]
["bitfinex","ETHUSD",1732027518220,0.320722,3117.9,3116.8,3.20841]
["bitfinex","ETHUSD",1732027518425,0.320722,3117.9,3116.5,0.320876]
["bitfinex","ETHUSD",1732027518426,0.7667,3117.5,3116.6,3.20862]
["bitfinex","ETHUSD",1732027518638,0.397434,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1732027518931,0.7667,3117.5,3116.5,3.20863]
["bitfinex","ETHUSD",1732027518932,3.97441,3117.5,3116.5,3.20863]
["bitfinex","ETHUSD",1732027519084,0.7667,3117.5,3116.8,3.20839]
["bitfinex","ETHUSD",1732027519289,0.7667,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1732027519522,6.20729,3117.9,3116.9,3.2083]
["bitfinex","ETHUSD",1732027519523,0.7667,3117.8,3116.9,3.2083]
["bitfinex","ETHUSD",1732027519726,3.9741,3117.8,3116.9,3.2083]
["bitfinex","ETHUSD",1732027519927,0.39741,3117.7,3116.7,3.2085]
["bitfinex","ETHUSD",1732027520145,0.7667,3118.2,3116.7,0.8022]
["bitfinex","ETHUSD",1732027520423,0.7667,3118.2,3117.5,3.2076]
["bitfinex","ETHUSD",1732027520725,0.7667,3118.2,3117.2,0.55]
["bitfinex","ETHUSD",1732027520898,0.7667,3118.2,3117.6,3.2075]
["bitfinex","ETHUSD",1732027521228,0.7667,3118.2,3117.3,3.2078]
["bitfinex","ETHUSD",1732027521523,0.7667,3118.2,3117.5,3.2076]
["bitfinex","ETHUSD",1732027521738,0.7667,3118.2,3117.0,0.8015]
["bitfinex","ETHUSD",1732027521739,0.7667,3118.2,3117.4,3.2078]
["bitfinex","ETHUSD",1732027522017,0.7667,3118.2,3117.5,3.20766]
["bitfinex","ETHUSD",1732027522230,3.20657,3118.6,3117.1,3.75811]
["bitfinex","ETHUSD",1732027522231,3.0,3118.6,3117.1,3.75811]
["bitfinex","ETHUSD",1732027522527,0.320657,3118.5,3117.2,0.8217]
["bitfinex","ETHUSD",1732027522683,6.20656,3118.6,3117.2,0.8217]
["bitfinex","ETHUSD",1732027522885,3.20674,3118.5,3117.6,3.20751]
["bitfinex","ETHUSD",1732027523112,0.620674,3118.4,3117.4,3.20778]
["bitfinex","ETHUSD",1732027523437,0.8245,3118.7,3117.8,3.20731]
["bitfinex","ETHUSD",1732027523611,0.8245,3118.7,3117.3,0.55]
["bitfinex","ETHUSD",1732027523796,0.8245,3118.7,3118.1,3.20699]
["bitfinex","ETHUSD",1732027523999,0.8245,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1732027524298,0.8245,3118.7,3117.9,4.04008]
["bitfinex","ETHUSD",1732027524299,0.8245,3118.7,3118.0,3.20718]
["bitfinex","ETHUSD",1732027524506,0.8039,3119.1,3118.1,0.55]
["bitfinex","ETHUSD",1732027524796,0.8039,3119.1,3118.7,3.20644]
["bitfinex","ETHUSD",1732027525003,3.8030972,3119.6,3118.8,3.20635]
["bitfinex","ETHUSD",1732027525004,4.00956,3119.5,3118.8,3.20635]
["bitfinex","ETHUSD",1732027525209,4.00956,3119.5,3118.7,3.20646]
["bitfinex","ETHUSD",1732027525441,0.8039,3119.5,3118.5,0.320665]
["bitfinex","ETHUSD",1732027525639,4.00954,3119.5,3118.7,3.20645]
["bitfinex","ETHUSD",1732027525811,4.00954,3119.5,3118.5,3.527305]
["bitfinex","ETHUSD",1732027525812,4.00954,3119.5,3118.8,3.20631]
["bitfinex","ETHUSD",1732027526208,0.8039,3119.5,3118.8,3.20631]
["bitfinex","ETHUSD",1732027526403,0.8039,3119.5,3118.1,3.207]
["bitfinex","ETHUSD",1732027526404,3.8039,3119.5,3118.6,4.00304]
["bitfinex","ETHUSD",1732027526641,3.20587,3119.3,3118.6,4.00304]
["bitfinex","ETHUSD",1732027526844,3.20587,3119.3,3118.6,0.7965]
["bitfinex","ETHUSD",1732027527046,3.20587,3119.3,3118.4,3.20676]
["bitfinex","ETHUSD",1732027527047,3.20593,3119.3,3118.4,3.20676]
["bitfinex","ETHUSD",1732027527263,0.7929,3119.2,3118.0,3.20717]
["bitfinex","ETHUSD",1732027527540,3.20631,3118.9,3118.0,3.20713]
["bitfinex","ETHUSD",1732027527869,0.1417608,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1732027528003,0.1417608,3119.8,3119.7,0.8315]
["bitfinex","ETHUSD",1732027528201,0.1417608,3119.8,3119.7,4.03693]
["bitfinex","ETHUSD",1732027528638,0.1417608,3119.8,3119.7,4.58693]
["bitfinex","ETHUSD",1732027529705,0.1417608,3119.8,3119.7,4.51253]
["bitfinex","ETHUSD",1732027529906,3.71439,3121.3,3120.4,3.20471]
["bitfinex","ETHUSD",1732027530145,3.8030972,3121.1,3119.9,3.20514]
["bitfinex","ETHUSD",1732027530322,3.20421,3120.9,3120.0,0.7571]
["bitfinex","ETHUSD",1732027530522,0.7606,3121.0,3120.0,0.7571]
["bitfinex","ETHUSD",1732027530849,3.20391,3121.2,3120.3,3.20478]
["bitfinex","ETHUSD",1732027531171,3.96436,3121.4,3120.3,3.20478]
["bitfinex","ETHUSD",1732027531443,3.20379,3121.3,3120.4,3.75469]
["bitfinex","ETHUSD",1732027531649,3.20384,3121.3,3120.2,0.55]
["bitfinex","ETHUSD",1732027531862,3.20384,3121.3,3120.2,3.75492]
["bitfinex","ETHUSD",1732027532143,3.20389,3121.3,3120.4,3.2047]
["bitfinex","ETHUSD",1732027532446,0.321328,3121.7,3120.5,3.20457]
["bitfinex","ETHUSD",1732027532667,3.20371,3121.4,3120.5,3.20457]
["bitfinex","ETHUSD",1732027532879,3.65488045,3121.6,3120.6,3.20449]
["bitfinex","ETHUSD",1732027532880,3.20349,3121.6,3120.6,3.20449]
["bitfinex","ETHUSD",1732027533024,3.20358,3121.5,3120.3,3.20479]
["bitfinex","ETHUSD",1732027533361,3.20358,3121.5,3120.4,0.55]
["bitfinex","ETHUSD",1732027533362,3.20377,3121.4,3120.4,0.55]
["bitfinex","ETHUSD",1732027533576,3.20379,3121.3,3120.5,3.580081]
["bitfinex","ETHUSD",1732027533732,3.20389,3121.2,3120.5,0.375471]
["bitfinex","ETHUSD",1732027533932,3.20389,3121.2,3120.1,3.20492]
["bitfinex","ETHUSD",1732027533933,0.320359,3121.5,3120.2,0.55]
["bitfinex","ETHUSD",1732027534255,3.2041,3121.0,3120.2,3.75491]
["bitfinex","ETHUSD",1732027534425,3.20392,3121.2,3120.5,0.7842]
["bitfinex","ETHUSD",1732027534626,3.20368,3121.5,3120.6,3.20447]
["bitfinex","ETHUSD",1732027534824,3.20348,3121.6,3120.5,0.7842]
["bitfinex","ETHUSD",1732027535124,0.3,3121.6,3120.5,0.7842]
["bitfinex","ETHUSD",1732027535321,4.97407651,3121.3,3119.8,0.7842]
["bitfinex","ETHUSD",1732027535527,3.20471,3120.5,3119.8,0.7842]
["bitfinex","ETHUSD",1732027535827,3.20471,3120.5,3119.4,0.7527]
["bitfinex","ETHUSD",1732027535828,3.99625,3120.4,3119.4,0.7527]
["bitfinex","ETHUSD",1732027536151,3.2049,3120.3,3119.5,3.20558]
["bitfinex","ETHUSD",1732027536471,3.20503,3120.1,3119.4,0.7527]
["bitfinex","ETHUSD",1732027536681,0.7915,3120.4,3119.4,0.7527]
["bitfinex","ETHUSD",1732027536682,3.2052,3120.0,3119.4,0.7527]
["bitfinex","ETHUSD",1732027536880,3.2052,3120.0,3118.1,3.20708]
["bitfinex","ETHUSD",1732027536881,0.7915,3119.4,3118.1,0.6456492]
["bitfinex","ETHUSD",1732027537028,0.7915,3119.4,3118.1,3.20708]
["bitfinex","ETHUSD",1732027537232,0.7915,3119.4,3117.6,3.20756]
["bitfinex","ETHUSD",1732027537233,3.20684,3118.4,3117.9,0.62648192]
["bitfinex","ETHUSD",1732027537527,3.20684,3118.4,3117.6,0.7527]
["bitfinex","ETHUSD",1732027537528,3.20663,3118.6,3117.8,3.20737]
["bitfinex","ETHUSD",1732027537742,3.20633,3118.9,3117.6,0.7527]
["bitfinex","ETHUSD",1732027537943,0.7915,3119.4,3117.6,0.7527]
["bitfinex","ETHUSD",1732027537944,3.20595,3119.2,3117.6,0.7527]
["bitfinex","ETHUSD",1732027538189,0.7915,3119.4,3118.5,3.20665]
["bitfinex","ETHUSD",1732027538190,3.20588,3119.3,3118.5,3.20665]
["bitfinex","ETHUSD",1732027538477,3.20512,3120.0,3118.4,3.95946]
["bitfinex","ETHUSD",1732027538687,3.20512,3120.0,3118.6,3.20648]
["bitfinex","ETHUSD",1732027538976,3.20582,3119.4,3118.5,3.20663]
["bitfinex","ETHUSD",1732027539140,3.206,3119.2,3118.4,0.7527]
["bitfinex","ETHUSD",1732027539464,3.20608,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1732027539766,0.01,3120.0,3118.4,0.7527]
["bitfinex","ETHUSD",1732027539767,3.2062,3119.0,3118.4,0.7527]
["bitfinex","ETHUSD",1732027540065,3.20543,3119.7,3118.4,0.7527]
["bitfinex","ETHUSD",1732027540386,3.20685,3118.4,3117.8,0.778]
["bitfinex","ETHUSD",1732027540527,3.20651,3118.7,3117.9,3.20727]
["bitfinex","ETHUSD",1732027540959,3.20651,3118.7,3118.0,3.20715]
["bitfinex","ETHUSD",1732027541171,3.20657,3118.6,3117.8,3.98533]
["bitfinex","ETHUSD",1732027541368,3.20657,3118.6,3117.9,3.20728]
["bitfinex","ETHUSD",1732027541553,3.20618,3119.0,3117.9,3.20728]
["bitfinex","ETHUSD",1732027541762,3.0,3119.5,3118.0,3.20717]
["bitfinex","ETHUSD",1732027541927,3.20604,3119.2,3118.3,0.55]
["bitfinex","ETHUSD",1732027542122,3.20623,3119.0,3118.4,0.8248]
["bitfinex","ETHUSD",1732027542366,3.20634,3118.9,3118.4,0.8248]
["bitfinex","ETHUSD",1732027542527,3.2064,3118.8,3118.4,0.8248]
["bitfinex","ETHUSD",1732027543233,3.20626,3118.9,3118.4,0.8248]
["bitfinex","ETHUSD",1732027543472,3.15639,3118.8,3118.4,0.8248]
["bitfinex","ETHUSD",1732027543633,3.20652,3118.7,3118.4,0.8248]
["bitfinex","ETHUSD",1732027543833,3.15639,3118.8,3118.4,0.8248]
["bitfinex","ETHUSD",1732027543834,3.20658,3118.6,3118.4,0.8248]
["bitfinex","ETHUSD",1732027544244,3.15639,3118.8,3118.4,0.8248]
["bitfinex","ETHUSD",1732027544430,3.20647,3118.7,3118.4,0.8248]
["bitfinex","ETHUSD",1732027544651,3.20626,3118.9,3118.4,0.8248]
["bitfinex","ETHUSD",1732027544849,3.20567,3119.5,3118.4,0.8248]
["bitfinex","ETHUSD",1732027544850,3.20546,3119.7,3118.5,0.55]
["bitfinex","ETHUSD",1732027545036,3.20595,3119.2,3118.5,3.75659]
["bitfinex","ETHUSD",1732027545233,0.400996,3119.7,3118.9,3.20623]
["bitfinex","ETHUSD",1732027545491,3.20537,3119.8,3119.1,3.20597]
["bitfinex","ETHUSD",1732027545777,3.20554,3119.6,3119.2,0.7603]
["bitfinex","ETHUSD",1732027545941,3.20532,3119.9,3119.2,0.7603]
["bitfinex","ETHUSD",1732027546144,0.7876,3120.2,3118.5,0.7603]
["bitfinex","ETHUSD",1732027546435,0.7976,3119.9,3118.5,0.7603]
["bitfinex","ETHUSD",1732027546647,3.20613,3119.1,3118.5,0.7603]
["bitfinex","ETHUSD",1732027547049,3.20643,3118.8,3118.5,0.7603]
["bitfinex","ETHUSD",1732027547246,0.7976,3119.9,3118.5,0.7603]
["bitfinex","ETHUSD",1732027547247,3.20618,3119.0,3118.5,0.7603]
["bitfinex","ETHUSD",1732027547479,3.20558,3119.6,3118.5,0.7603]
["bitfinex","ETHUSD",1732027547643,3.20622,3119.0,3118.5,0.7603]
["bitfinex","ETHUSD",1732027547855,3.20626,3118.9,3118.5,0.7603]
["bitfinex","ETHUSD",1732027548077,0.01,3119.2,3117.7,0.7501]
["bitfinex","ETHUSD",1732027548281,3.20677,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1732027548484,3.20701,3118.2,3117.7,0.7501]
["bitfinex","ETHUSD",1732027548695,4.18257651,3119.3,3117.7,0.7501]
["bitfinex","ETHUSD",1732027549001,4.18257651,3119.3,3117.7,3.95752]
["bitfinex","ETHUSD",1732027549002,3.20677,3118.4,3117.7,3.95752]
["bitfinex","ETHUSD",1732027549151,3.20694,3118.3,3117.7,3.95752]
["bitfinex","ETHUSD",1732027549352,4.19257651,3119.3,3117.7,0.7501]
["bitfinex","ETHUSD",1732027549554,3.20678,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1732027549860,3.20678,3118.4,3117.1,3.20802]
["bitfinex","ETHUSD",1732027549861,3.20648,3118.7,3118.1,4.03997]
["bitfinex","ETHUSD",1732027550075,3.20665,3118.6,3118.1,0.8329]
["bitfinex","ETHUSD",1732027550310,3.20673,3118.5,3117.8,0.7547]
["bitfinex","ETHUSD",1732027550516,3.20678,3118.4,3117.8,3.96208]
["bitfinex","ETHUSD",1732027550818,3.20682,3118.4,3117.8,0.7547]
["bitfinex","ETHUSD",1732027551182,3.20704,3118.2,3117.8,0.7547]
["bitfinex","ETHUSD",1732027551374,0.43633258,3119.2,3117.8,0.7547]
["bitfinex","ETHUSD",1732027551375,3.20656,3118.7,3117.8,0.7547]
["bitfinex","ETHUSD",1732027551609,0.43633258,3119.2,3117.3,4.18257651]
["bitfinex","ETHUSD",1732027551610,3.20634,3118.9,3118.2,3.20691]
["bitfinex","ETHUSD",1732027551790,4.01058,3119.4,3118.3,0.320691]
["bitfinex","ETHUSD",1732027551979,3.20637,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1732027552178,3.20633,3118.9,3118.2,3.20694]
["bitfinex","ETHUSD",1732027552376,3.20643,3118.8,3118.1,0.55]
["bitfinex","ETHUSD",1732027552581,4.01058,3119.4,3118.0,0.7778]
["bitfinex","ETHUSD",1732027552582,3.20656,3118.6,3118.0,0.7778]
["bitfinex","ETHUSD",1732027552908,0.401058,3119.3,3118.0,0.7778]
["bitfinex","ETHUSD",1732027553216,3.2067,3118.5,3118.0,0.7778]
["bitfinex","ETHUSD",1732027553502,3.2066,3118.6,3118.0,0.7778]
["bitfinex","ETHUSD",1732027553804,3.20675,3118.5,3118.0,0.7778]
["bitfinex","ETHUSD",1732027553964,3.20692,3118.3,3118.0,0.7778]
["bitfinex","ETHUSD",1732027554168,0.402048,3119.3,3118.5,3.20662]
["bitfinex","ETHUSD",1732027554366,3.20604,3119.2,3118.6,0.7861]
["bitfinex","ETHUSD",1732027554574,0.8052,3120.0,3118.6,0.7861]
["bitfinex","ETHUSD",1732027554575,4.18257651,3119.9,3118.6,0.7861]
["bitfinex","ETHUSD",1732027554877,3.20613,3119.1,3118.6,0.7861]
["bitfinex","ETHUSD",1732027555092,3.20587,3119.3,3118.6,3.99265]
["bitfinex","ETHUSD",1732027555407,3.20591,3119.3,3118.6,3.99265]
["bitfinex","ETHUSD",1732027555607,3.20591,3119.3,3118.7,3.20643]
["bitfinex","ETHUSD",1732027556105,3.20583,3119.4,3118.7,3.20645]
["bitfinex","ETHUSD",1732027556477,0.8202,3119.9,3118.8,3.20628]
["bitfinex","ETHUSD",1732027556683,3.20584,3119.4,3118.9,0.320628]
["bitfinex","ETHUSD",1732027556898,3.20611,3119.1,3118.6,0.7861]
["bitfinex","ETHUSD",1732027557094,3.20589,3119.3,3118.6,0.7861]
["bitfinex","ETHUSD",1732027557305,0.8302,3119.9,3118.6,0.7861]
["bitfinex","ETHUSD",1732027557306,3.20609,3119.1,3118.6,0.7861]
["bitfinex","ETHUSD",1732027557615,3.20602,3119.2,3118.6,3.99265]
["bitfinex","ETHUSD",1732027557812,3.20618,3119.0,3118.6,0.7861]
["bitfinex","ETHUSD",1732027558181,3.2064,3118.8,3118.6,0.7861]
["bitfinex","ETHUSD",1732027558508,3.20648,3118.7,3118.3,0.769]
["bitfinex","ETHUSD",1732027558706,3.20668,3118.5,3118.3,0.769]
["bitfinex","ETHUSD",1732027558878,3.20668,3118.5,3117.8,3.20736]
["bitfinex","ETHUSD",1732027558879,3.20677,3118.4,3117.9,0.769]
["bitfinex","ETHUSD",1732027559291,3.20651,3118.7,3118.0,3.20711]
["bitfinex","ETHUSD",1732027559292,3.20666,3118.6,3118.0,3.20711]
["bitfinex","ETHUSD",1732027559491,3.20678,3118.4,3117.9,0.769]
["bitfinex","ETHUSD",1732027559702,3.20699,3118.2,3117.9,0.769]
["bitfinex","ETHUSD",1732027559905,0.320651,3118.7,3117.9,0.769]
["bitfinex","ETHUSD",1732027559906,3.20682,3118.4,3117.9,0.769]
["bitfinex","ETHUSD",1732027560108,3.20693,3118.3,3117.4,3.20773]
["bitfinex","ETHUSD",1732027560310,3.20723,3118.0,3117.5,0.769]
["bitfinex","ETHUSD",1732027560620,3.20759,3117.6,3117.5,0.769]
["bitfinex","ETHUSD",1732027560922,3.20781,3117.4,3117.1,0.769]
["bitfinex","ETHUSD",1732027561209,3.20742,3117.8,3117.1,3.97703]
["bitfinex","ETHUSD",1732027561413,3.7906536,3118.3,3117.1,3.97703]
["bitfinex","ETHUSD",1732027561414,3.20702,3118.2,3117.1,0.769]
["bitfinex","ETHUSD",1732027561614,3.20775,3117.5,3117.1,0.769]
["bitfinex","ETHUSD",1732027561918,3.20678,3118.4,3117.9,3.20724]
["bitfinex","ETHUSD",1732027562070,6.9967236,3119.1,3117.8,0.8083]
["bitfinex","ETHUSD",1732027562071,3.20696,3118.3,3117.8,0.8083]
["bitfinex","ETHUSD",1732027562277,3.20728,3117.9,3117.4,0.8083]
["bitfinex","ETHUSD",1732027562524,3.20745,3117.8,3117.4,0.8083]
["bitfinex","ETHUSD",1732027562938,3.20697,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1732027563233,3.20699,3118.2,3117.7,0.320753]
["bitfinex","ETHUSD",1732027563438,3.20678,3118.4,3117.7,0.320753]
["bitfinex","ETHUSD",1732027563647,3.20716,3118.1,3117.4,4.01603]
["bitfinex","ETHUSD",1732027563931,3.20701,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1732027564088,3.20676,3118.5,3117.9,0.7953]
["bitfinex","ETHUSD",1732027564287,3.20676,3118.5,3117.9,4.00253]
["bitfinex","ETHUSD",1732027564530,3.20698,3118.2,3117.9,0.7953]
["bitfinex","ETHUSD",1732027564715,0.46404393,3118.9,3117.6,0.7633]
["bitfinex","ETHUSD",1732027565033,3.20689,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1732027565217,1.43428925,3119.1,3117.8,3.20738]
["bitfinex","ETHUSD",1732027565218,3.20669,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1732027565390,3.20699,3118.2,3118.0,0.7633]
["bitfinex","ETHUSD",1732027565728,0.7863,3118.9,3118.0,0.7633]
["bitfinex","ETHUSD",1732027566036,0.7863,3118.9,3117.6,0.7633]
["bitfinex","ETHUSD",1732027566037,3.20718,3118.0,3117.6,0.7633]
["bitfinex","ETHUSD",1732027566203,3.20659,3118.6,3117.6,0.7633]
["bitfinex","ETHUSD",1732027566405,3.20714,3118.1,3117.6,0.7633]
["bitfinex","ETHUSD",1732027566935,3.20738,3117.9,3117.6,0.7633]
["bitfinex","ETHUSD",1732027567228,0.8292,3118.2,3117.2,3.98359]
["bitfinex","ETHUSD",1732027567442,3.20729,3117.9,3117.2,1.096403]
["bitfinex","ETHUSD",1732027567645,6.41466,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1732027567823,3.20749,3117.8,3117.2,0.7756]
["bitfinex","ETHUSD",1732027568010,3.20729,3117.9,3117.2,0.7756]
["bitfinex","ETHUSD",1732027568011,3.20729,3117.9,3117.4,3.20777]
["bitfinex","ETHUSD",1732027568190,3.20709,3118.1,3117.4,3.20771]
["bitfinex","ETHUSD",1732027568395,3.20666,3118.6,3117.6,0.7514]
["bitfinex","ETHUSD",1732027568591,3.20703,3118.2,3117.6,3.95899]
["bitfinex","ETHUSD",1732027568816,3.20714,3118.1,3117.6,0.7514]
["bitfinex","ETHUSD",1732027569033,3.20718,3118.0,3117.6,0.7514]
["bitfinex","ETHUSD",1732027569254,3.20711,3118.1,3117.6,0.7514]
["bitfinex","ETHUSD",1732027569539,3.20703,3118.2,3117.6,0.7514]
["bitfinex","ETHUSD",1732027569694,3.20729,3117.9,3117.6,0.7514]
["bitfinex","ETHUSD",1732027569895,0.641437,3117.9,3117.6,0.7514]
["bitfinex","ETHUSD",1732027570101,3.0,3118.7,3117.6,0.7514]
["bitfinex","ETHUSD",1732027570356,3.20726,3118.0,3117.6,0.7514]
["bitfinex","ETHUSD",1732027570896,3.20714,3118.1,3117.6,0.7514]
["bitfinex","ETHUSD",1732027571127,3.2072,3118.0,3117.6,0.7514]
["bitfinex","ETHUSD",1732027571393,3.20749,3117.7,3117.3,0.8175]
["bitfinex","ETHUSD",1732027571993,3.98363,3118.1,3117.3,0.8175]
["bitfinex","ETHUSD",1732027571994,0.7765,3118.1,3117.3,0.8175]
["bitfinex","ETHUSD",1732027572199,0.7765,3118.1,3116.1,3.0]
["bitfinex","ETHUSD",1732027572200,3.20805,3117.2,3116.7,0.7773]
["bitfinex","ETHUSD",1732027572426,3.2078,3117.4,3116.7,3.98578]
["bitfinex","ETHUSD",1732027572427,3.20793,3117.3,3116.7,3.98578]
["bitfinex","ETHUSD",1732027572590,3.20764,3117.6,3116.9,3.20821]
["bitfinex","ETHUSD",1732027572797,3.2077,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1732027573031,0.7765,3118.1,3116.8,0.7773]
["bitfinex","ETHUSD",1732027573231,3.20713,3118.1,3116.7,0.7773]
["bitfinex","ETHUSD",1732027573406,3.20713,3118.1,3117.7,0.7651]
["bitfinex","ETHUSD",1732027573835,3.20666,3118.5,3117.7,0.7651]
["bitfinex","ETHUSD",1732027574089,3.20666,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732027574236,3.20667,3118.5,3118.0,3.20712]
["bitfinex","ETHUSD",1732027574543,3.20641,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1732027574843,3.20621,3119.0,3118.5,3.20658]
["bitfinex","ETHUSD",1732027575043,3.20621,3119.0,3118.5,0.320658]
["bitfinex","ETHUSD",1732027575044,3.20623,3119.0,3118.5,0.320658]
["bitfinex","ETHUSD",1732027575196,3.20652,3118.7,3118.1,4.00141]
["bitfinex","ETHUSD",1732027575421,0.641281,3118.7,3118.1,0.7944]
["bitfinex","ETHUSD",1732027575631,3.20687,3118.3,3118.1,0.7944]
["bitfinex","ETHUSD",1732027575956,3.20697,3118.2,3118.1,0.7944]
["bitfinex","ETHUSD",1732027576158,3.20764,3117.6,3117.1,0.7659]
["bitfinex","ETHUSD",1732027576369,6.41533,3117.6,3117.1,1.086706]
["bitfinex","ETHUSD",1732027576522,3.0,3118.4,3117.1,0.7659]
["bitfinex","ETHUSD",1732027576721,3.20759,3117.7,3117.1,0.7659]
["bitfinex","ETHUSD",1732027576913,3.20757,3117.7,3117.1,3.97399]
["bitfinex","ETHUSD",1732027577113,3.20759,3117.6,3117.1,3.97399]
["bitfinex","ETHUSD",1732027577369,3.0,3118.4,3117.1,0.7659]
["bitfinex","ETHUSD",1732027577660,3.20765,3117.6,3117.1,0.7659]
["bitfinex","ETHUSD",1732027578467,3.20781,3117.4,3117.1,0.7659]
["bitfinex","ETHUSD",1732027578627,3.20765,3117.6,3117.1,0.7659]
["bitfinex","ETHUSD",1732027579071,3.208,3117.2,3117.1,0.7659]
["bitfinex","ETHUSD",1732027579227,3.20782,3117.4,3116.7,0.78]
["bitfinex","ETHUSD",1732027579432,3.20776,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1732027579649,3.2076,3117.6,3116.9,3.20829]
["bitfinex","ETHUSD",1732027580071,3.2079,3117.3,3116.7,3.98846]
["bitfinex","ETHUSD",1732027580274,3.20773,3117.5,3116.9,3.20825]
["bitfinex","ETHUSD",1732027580441,3.2078,3117.4,3116.9,3.20825]
["bitfinex","ETHUSD",1732027580626,3.20768,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1732027580627,6.41536,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1732027580824,3.20715,3118.1,3117.4,3.20772]
["bitfinex","ETHUSD",1732027581018,3.20673,3118.5,3116.3,0.02]
["bitfinex","ETHUSD",1732027581019,3.20677,3118.4,3117.5,0.7669]
["bitfinex","ETHUSD",1732027581218,3.20739,3117.8,3117.5,0.7669]
["bitfinex","ETHUSD",1732027582063,0.64146,3117.8,3116.9,0.8246]
["bitfinex","ETHUSD",1732027582372,3.20697,3118.2,3117.1,3.20808]
["bitfinex","ETHUSD",1732027582583,3.20755,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1732027582762,3.20761,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1732027582967,3.20755,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1732027583282,3.20697,3118.2,3116.9,0.8246]
["bitfinex","ETHUSD",1732027583587,3.20787,3117.4,3116.9,0.8246]
["bitfinex","ETHUSD",1732027583747,3.20791,3117.3,3116.9,0.8246]
["bitfinex","ETHUSD",1732027583954,3.20784,3117.4,3116.9,0.8246]
["bitfinex","ETHUSD",1732027584251,3.20805,3117.2,3116.9,0.8246]
["bitfinex","ETHUSD",1732027584430,3.20783,3117.4,3116.9,0.8246]
["bitfinex","ETHUSD",1732027584629,6.41491,3117.8,3117.1,3.20805]
["bitfinex","ETHUSD",1732027584833,0.8131,3118.5,3117.2,0.8308]
["bitfinex","ETHUSD",1732027585071,6.41513,3117.7,3117.2,0.8308]
["bitfinex","ETHUSD",1732027585276,3.20755,3117.7,3117.2,0.8308]
["bitfinex","ETHUSD",1732027585996,3.2079,3117.3,3117.2,0.8308]
["bitfinex","ETHUSD",1732027586769,3.20747,3117.8,3116.4,3.20877]
["bitfinex","ETHUSD",1732027587997,3.20831,3116.9,3116.5,0.808]
["bitfinex","ETHUSD",1732027588203,3.20851,3116.8,3116.5,0.808]
["bitfinex","ETHUSD",1732027588495,3.20831,3116.9,3116.5,0.808]
["bitfinex","ETHUSD",1732027588496,3.20856,3116.7,3116.5,0.808]
["bitfinex","ETHUSD",1732027588860,3.20787,3117.4,3116.5,0.808]
["bitfinex","ETHUSD",1732027589045,3.2084,3116.9,3116.5,0.808]
["bitfinex","ETHUSD",1732027589246,1.05708613,3117.6,3116.5,0.808]
["bitfinex","ETHUSD",1732027589557,3.20862,3116.6,3116.5,0.808]
["bitfinex","ETHUSD",1732027589863,3.209,3116.3,3115.8,0.7593]
["bitfinex","ETHUSD",1732027590082,3.20914,3116.1,3115.8,0.7593]
["bitfinex","ETHUSD",1732027590278,3.20884,3116.4,3115.8,0.7593]
["bitfinex","ETHUSD",1732027590459,3.20896,3116.3,3115.8,0.7593]
["bitfinex","ETHUSD",1732027590658,3.20856,3116.7,3115.8,0.7593]
["bitfinex","ETHUSD",1732027590859,3.20889,3116.4,3115.8,0.7593]
["bitfinex","ETHUSD",1732027591055,3.20841,3116.8,3115.8,0.7593]
["bitfinex","ETHUSD",1732027591375,0.399241,3116.9,3115.8,0.7593]
["bitfinex","ETHUSD",1732027591376,3.20863,3116.6,3116.0,3.20916]
["bitfinex","ETHUSD",1732027591575,3.20873,3116.5,3116.1,0.8113]
["bitfinex","ETHUSD",1732027592101,3.20886,3116.4,3116.1,0.8113]
["bitfinex","ETHUSD",1732027592246,3.20856,3116.7,3116.1,0.8113]
["bitfinex","ETHUSD",1732027592444,3.20878,3116.5,3116.1,0.8113]
["bitfinex","ETHUSD",1732027592644,3.20895,3116.3,3116.1,0.8113]
["bitfinex","ETHUSD",1732027592904,3.20901,3116.3,3116.1,0.8113]
["bitfinex","ETHUSD",1732027593458,3.20873,3116.5,3116.1,0.8113]
["bitfinex","ETHUSD",1732027594165,3.20893,3116.3,3116.1,0.8113]
["bitfinex","ETHUSD",1732027594368,0.7841,3117.1,3116.1,0.8113]
["bitfinex","ETHUSD",1732027594552,3.20877,3116.5,3116.1,0.8113]
["bitfinex","ETHUSD",1732027594754,3.20879,3116.5,3116.1,0.8113]
["bitfinex","ETHUSD",1732027595056,3.20903,3116.2,3116.1,0.8113]
["bitfinex","ETHUSD",1732027595257,3.20892,3116.4,3116.1,0.8113]
["bitfinex","ETHUSD",1732027595687,3.20903,3116.2,3116.1,0.8113]
["bitfinex","ETHUSD",1732027595996,3.20903,3116.2,3115.5,0.65553045]
["bitfinex","ETHUSD",1732027595997,3.20955,3115.7,3115.6,0.7552]
["bitfinex","ETHUSD",1732027597105,3.21003,3115.3,3115.0,0.7925]
["bitfinex","ETHUSD",1732027597270,3.21016,3115.1,3115.0,0.7925]
["bitfinex","ETHUSD",1732027598001,3.21016,3115.1,3114.7,0.65764817]
["bitfinex","ETHUSD",1732027598002,3.21026,3115.1,3114.7,0.65764817]
["bitfinex","ETHUSD",1732027598307,3.21026,3115.1,3114.0,0.01]
["bitfinex","ETHUSD",1732027598308,3.21165,3113.7,3113.5,0.7734]
["bitfinex","ETHUSD",1732027598498,3.21171,3113.6,3112.6,3.22271]
["bitfinex","ETHUSD",1732027598658,7.00323008,3114.0,3113.0,0.7734]
["bitfinex","ETHUSD",1732027598659,3.21155,3113.8,3113.0,0.7734]
["bitfinex","ETHUSD",1732027598852,3.21222,3113.2,3113.0,0.7734]
["bitfinex","ETHUSD",1732027599276,3.21223,3113.1,3113.0,0.7734]
["bitfinex","ETHUSD",1732027599503,6.21076,3114.6,3113.0,3.21226]
["bitfinex","ETHUSD",1732027599664,3.21106,3114.3,3113.5,3.21181]
["bitfinex","ETHUSD",1732027599865,3.21078,3114.5,3113.7,3.2116]
["bitfinex","ETHUSD",1732027600067,3.2108,3114.5,3113.9,0.7734]
["bitfinex","ETHUSD",1732027600274,3.21019,3115.1,3113.9,0.7734]
["bitfinex","ETHUSD",1732027600501,3.21062,3114.7,3113.9,0.7734]
["bitfinex","ETHUSD",1732027600703,3.21098,3114.4,3113.9,0.7734]
["bitfinex","ETHUSD",1732027600908,4.52009833,3114.4,3113.4,0.7847]
["bitfinex","ETHUSD",1732027601079,3.21181,3113.5,3113.4,0.7847]
["bitfinex","ETHUSD",1732027601300,3.21212,3113.3,3112.4,3.97852]
["bitfinex","ETHUSD",1732027601496,3.21233,3113.0,3112.4,1.088912]
["bitfinex","ETHUSD",1732027601808,3.21178,3113.6,3112.6,0.8317]
["bitfinex","ETHUSD",1732027601982,0.77310883,3114.2,3112.9,0.8317]
["bitfinex","ETHUSD",1732027602328,3.21201,3113.4,3112.9,0.8317]
["bitfinex","ETHUSD",1732027602549,3.21207,3113.3,3112.9,0.8317]
["bitfinex","ETHUSD",1732027602679,3.21213,3113.2,3112.9,0.8317]
["bitfinex","ETHUSD",1732027603026,3.21202,3113.3,3112.9,0.8317]
["bitfinex","ETHUSD",1732027603191,3.21214,3113.2,3112.9,0.8317]
["bitfinex","ETHUSD",1732027603729,3.21233,3113.0,3112.9,0.8317]
["bitfinex","ETHUSD",1732027604317,3.2127,3112.7,3112.0,0.8273]
["bitfinex","ETHUSD",1732027604490,3.21275,3112.6,3112.1,0.322344]
["bitfinex","ETHUSD",1732027604888,3.21277,3112.6,3112.1,0.322344]
["bitfinex","ETHUSD",1732027605223,4.19900033,3113.6,3112.2,3.21312]
["bitfinex","ETHUSD",1732027605224,3.21181,3113.5,3112.2,3.21312]
["bitfinex","ETHUSD",1732027605425,3.21261,3112.8,3112.2,0.06159055]
["bitfinex","ETHUSD",1732027605631,3.21277,3112.6,3112.3,0.32747706]
["bitfinex","ETHUSD",1732027605964,4.19900033,3113.6,3112.1,0.55]
["bitfinex","ETHUSD",1732027605965,3.21254,3112.8,3112.1,0.55]
["bitfinex","ETHUSD",1732027606087,3.21284,3112.6,3112.0,0.8273]
["bitfinex","ETHUSD",1732027606289,3.2124,3113.0,3112.0,0.8273]
["bitfinex","ETHUSD",1732027606610,3.21261,3112.8,3112.1,3.21326]
["bitfinex","ETHUSD",1732027607127,3.21168,3113.7,3112.7,0.7697]
["bitfinex","ETHUSD",1732027607330,3.21161,3113.8,3112.7,0.7697]
["bitfinex","ETHUSD",1732027607331,3.21185,3113.5,3112.7,3.98232]
["bitfinex","ETHUSD",1732027607531,3.21213,3113.2,3112.7,0.7697]
["bitfinex","ETHUSD",1732027607692,3.21169,3113.7,3112.8,0.55]
["bitfinex","ETHUSD",1732027607888,3.21169,3113.7,3112.9,3.21243]
["bitfinex","ETHUSD",1732027608085,3.2119,3113.5,3113.0,0.321243]
["bitfinex","ETHUSD",1732027608326,3.2117,3113.7,3113.0,3.533523]
["bitfinex","ETHUSD",1732027608531,3.21142,3113.9,3113.1,0.322364]
["bitfinex","ETHUSD",1732027608532,3.21151,3113.8,3113.1,0.322364]
["bitfinex","ETHUSD",1732027608689,3.21182,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1732027608889,3.21161,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1732027609142,3.21198,3113.4,3112.7,3.98231]
["bitfinex","ETHUSD",1732027609290,3.21198,3113.4,3112.8,0.398231]
["bitfinex","ETHUSD",1732027609488,3.21179,3113.6,3112.9,3.21239]
["bitfinex","ETHUSD",1732027609738,0.82407403,3114.2,3113.1,3.21221]
["bitfinex","ETHUSD",1732027609739,3.21162,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1732027609964,3.21162,3113.7,3112.9,3.21239]
["bitfinex","ETHUSD",1732027609965,3.21171,3113.6,3112.9,3.21239]
["bitfinex","ETHUSD",1732027610935,6.4226,3114.0,3112.7,0.7697]
["bitfinex","ETHUSD",1732027611125,4.19900033,3113.4,3111.6,1.41476728]
["bitfinex","ETHUSD",1732027611432,3.21296,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1732027611675,3.21296,3112.4,3111.6,4.62853728]
["bitfinex","ETHUSD",1732027611676,3.21306,3112.3,3111.6,3.99637]
["bitfinex","ETHUSD",1732027611850,3.21296,3112.4,3111.7,3.613267]
["bitfinex","ETHUSD",1732027611993,3.21257,3112.8,3111.7,0.399637]
["bitfinex","ETHUSD",1732027612193,3.21286,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1732027612495,3.21328,3112.1,3111.6,0.7826]
["bitfinex","ETHUSD",1732027612696,3.2133,3112.1,3111.6,0.7826]
["bitfinex","ETHUSD",1732027612934,3.21234,3113.0,3111.6,0.7826]
["bitfinex","ETHUSD",1732027612935,3.21289,3112.5,3111.6,0.7826]
["bitfinex","ETHUSD",1732027613191,3.21289,3112.5,3111.7,3.21361]
["bitfinex","ETHUSD",1732027613387,3.21324,3112.2,3111.6,0.7826]
["bitfinex","ETHUSD",1732027614214,3.21324,3112.2,3111.6,3.99631]
["bitfinex","ETHUSD",1732027614397,3.21324,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1732027614749,3.21312,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1732027615536,3.21299,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1732027615707,3.21316,3112.2,3111.6,0.7826]
["bitfinex","ETHUSD",1732027616110,3.21297,3112.4,3111.6,0.7826]
["bitfinex","ETHUSD",1732027616297,3.21323,3112.2,3111.6,0.7826]
["bitfinex","ETHUSD",1732027616497,3.21254,3112.8,3111.6,0.7826]
["bitfinex","ETHUSD",1732027616733,3.21318,3112.2,3111.6,0.7826]
["bitfinex","ETHUSD",1732027617035,3.21309,3112.3,3111.6,0.7826]
["bitfinex","ETHUSD",1732027617242,3.21304,3112.4,3111.7,3.21364]
["bitfinex","ETHUSD",1732027617429,3.21316,3112.2,3111.6,3.99635]
["bitfinex","ETHUSD",1732027617629,3.21327,3112.1,3111.6,0.7826]
["bitfinex","ETHUSD",1732027617948,4.35654103,3112.8,3111.6,0.7826]
["bitfinex","ETHUSD",1732027617949,1.14395103,3112.8,3111.6,0.7826]
["bitfinex","ETHUSD",1732027618153,3.21281,3112.6,3111.9,3.21341]
["bitfinex","ETHUSD",1732027618463,3.21281,3112.6,3111.8,3.21353]
["bitfinex","ETHUSD",1732027618602,3.21281,3112.6,3112.0,3.2133]
["bitfinex","ETHUSD",1732027619297,3.21281,3112.6,3111.9,0.321353]
["bitfinex","ETHUSD",1732027619298,3.2128,3112.6,3112.1,0.7625]
["bitfinex","ETHUSD",1732027619443,3.2124,3113.0,3112.3,3.21296]
["bitfinex","ETHUSD",1732027619618,0.7957,3113.3,3112.4,0.321296]
["bitfinex","ETHUSD",1732027619816,3.21264,3112.8,3112.1,3.97571]
["bitfinex","ETHUSD",1732027620015,3.21224,3113.1,3112.2,0.55]
["bitfinex","ETHUSD",1732027620218,3.21224,3113.1,3112.2,3.21309]
["bitfinex","ETHUSD",1732027620503,0.7957,3113.7,3112.1,0.7725]
["bitfinex","ETHUSD",1732027620746,0.7957,3114.1,3112.6,0.7625]
["bitfinex","ETHUSD",1732027620946,3.21192,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1732027621307,3.21151,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1732027621543,3.21151,3113.8,3112.6,3.97523]
["bitfinex","ETHUSD",1732027621544,3.21151,3113.8,3113.0,3.21226]
["bitfinex","ETHUSD",1732027621726,3.21168,3113.7,3113.1,0.8146]
["bitfinex","ETHUSD",1732027622004,3.21168,3113.7,3113.1,4.02675]
["bitfinex","ETHUSD",1732027622205,3.2118,3113.6,3113.1,0.8146]
["bitfinex","ETHUSD",1732027622440,0.7957,3114.1,3113.1,0.8146]
["bitfinex","ETHUSD",1732027622613,3.21128,3114.1,3113.4,3.21186]
["bitfinex","ETHUSD",1732027622821,3.21121,3114.1,3113.1,0.8146]
["bitfinex","ETHUSD",1732027623043,3.21121,3114.1,3113.4,3.21185]
["bitfinex","ETHUSD",1732027623044,3.21124,3114.1,3113.4,3.21185]
["bitfinex","ETHUSD",1732027623256,3.21124,3114.1,3113.3,3.21197]
["bitfinex","ETHUSD",1732027623257,4.01427,3114.5,3113.7,3.21155]
["bitfinex","ETHUSD",1732027623553,3.21103,3114.3,3113.8,0.8256]
["bitfinex","ETHUSD",1732027623965,3.2107,3114.6,3114.0,3.21122]
["bitfinex","ETHUSD",1732027624281,3.21052,3114.8,3114.0,3.21122]
["bitfinex","ETHUSD",1732027624415,3.21039,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1732027625117,3.21021,3115.1,3114.5,3.21075]
["bitfinex","ETHUSD",1732027625314,3.21008,3115.2,3114.6,0.7674]
["bitfinex","ETHUSD",1732027625626,3.80118933,3115.6,3114.6,1.088475]
["bitfinex","ETHUSD",1732027625832,3.21017,3115.1,3114.6,0.7674]
["bitfinex","ETHUSD",1732027626019,3.21023,3115.1,3114.6,0.7674]
["bitfinex","ETHUSD",1732027626356,0.8242,3115.7,3114.9,3.21037]
["bitfinex","ETHUSD",1732027626516,3.20972,3115.6,3114.9,3.21037]
["bitfinex","ETHUSD",1732027626717,3.80118933,3116.0,3114.7,3.21058]
["bitfinex","ETHUSD",1732027626718,3.20947,3115.8,3114.7,3.21058]
["bitfinex","ETHUSD",1732027627061,3.20967,3115.6,3115.0,3.21017]
["bitfinex","ETHUSD",1732027627230,3.20979,3115.5,3114.8,3.2104]
["bitfinex","ETHUSD",1732027627435,3.20979,3115.5,3114.9,0.32104]
["bitfinex","ETHUSD",1732027627619,3.20972,3115.6,3114.9,3.53136]
["bitfinex","ETHUSD",1732027627813,3.20982,3115.5,3114.9,0.32104]
["bitfinex","ETHUSD",1732027628061,3.20985,3115.5,3114.9,0.32104]
["bitfinex","ETHUSD",1732027628355,6.20873,3116.5,3114.6,0.7674]
["bitfinex","ETHUSD",1732027628356,3.20937,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1732027628561,3.20937,3115.9,3115.4,0.320995]
["bitfinex","ETHUSD",1732027628712,3.2092,3116.1,3115.4,3.20977]
["bitfinex","ETHUSD",1732027628918,3.20906,3116.2,3115.6,0.8261]
["bitfinex","ETHUSD",1732027629117,3.80118933,3116.8,3115.6,0.8261]
["bitfinex","ETHUSD",1732027629374,3.20921,3116.1,3115.6,0.8261]
["bitfinex","ETHUSD",1732027629752,3.20885,3116.4,3115.7,3.20947]
["bitfinex","ETHUSD",1732027629983,3.20862,3116.6,3115.7,3.20947]
["bitfinex","ETHUSD",1732027630155,3.20874,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1732027630597,3.20883,3116.4,3115.7,3.20947]
["bitfinex","ETHUSD",1732027631098,3.2087,3116.6,3115.7,3.20947]
["bitfinex","ETHUSD",1732027631251,0.01,3117.5,3115.7,3.20947]
["bitfinex","ETHUSD",1732027631252,3.20556,3119.6,3117.3,0.7503]
["bitfinex","ETHUSD",1732027631438,3.20669,3118.5,3117.3,0.7503]
["bitfinex","ETHUSD",1732027631782,3.20647,3118.7,3117.3,0.7503]
["bitfinex","ETHUSD",1732027631783,3.20647,3118.7,3117.8,3.20738]
["bitfinex","ETHUSD",1732027632183,3.20639,3118.8,3117.6,3.20758]
["bitfinex","ETHUSD",1732027632352,3.20626,3118.9,3118.0,3.2071]
["bitfinex","ETHUSD",1732027632554,3.20626,3118.9,3118.0,3.75771137]
["bitfinex","ETHUSD",1732027632791,0.320626,3118.8,3118.0,3.75771137]
["bitfinex","ETHUSD",1732027633095,0.320626,3118.8,3117.8,3.20731]
["bitfinex","ETHUSD",1732027633255,0.7861,3119.4,3117.8,3.20731]
["bitfinex","ETHUSD",1732027633256,3.20625,3119.0,3118.0,3.20711]
["bitfinex","ETHUSD",1732027633456,3.20634,3118.9,3118.0,3.20711]
["bitfinex","ETHUSD",1732027633679,3.20625,3119.0,3118.0,3.20711]
["bitfinex","ETHUSD",1732027633880,3.20598,3119.2,3117.7,0.8226]
["bitfinex","ETHUSD",1732027634089,0.320596,3119.1,3118.3,3.20677]
["bitfinex","ETHUSD",1732027634437,3.20545,3119.7,3118.5,3.20659]
["bitfinex","ETHUSD",1732027634596,0.403395,3119.6,3118.4,0.7999]
["bitfinex","ETHUSD",1732027634798,3.20576,3119.4,3118.4,0.7999]
["bitfinex","ETHUSD",1732027635103,3.20576,3119.4,3118.5,3.20665]
["bitfinex","ETHUSD",1732027635695,0.8285,3119.8,3118.4,0.7999]
["bitfinex","ETHUSD",1732027635990,3.20614,3119.1,3118.4,0.7999]
["bitfinex","ETHUSD",1732027636190,0.320614,3119.0,3118.0,0.789]
["bitfinex","ETHUSD",1732027636405,3.20653,3118.7,3118.0,0.789]
["bitfinex","ETHUSD",1732027636692,0.320653,3118.7,3118.0,0.789]
["bitfinex","ETHUSD",1732027636990,0.7646,3118.9,3117.5,0.794]
["bitfinex","ETHUSD",1732027637195,0.7646,3118.9,3117.0,0.794]
["bitfinex","ETHUSD",1732027637196,3.20739,3117.8,3117.0,0.794]
["bitfinex","ETHUSD",1732027637399,3.20777,3117.5,3117.0,0.794]
["bitfinex","ETHUSD",1732027637607,3.20737,3117.9,3117.0,0.794]
["bitfinex","ETHUSD",1732027637888,3.2074,3117.8,3117.0,0.794]
["bitfinex","ETHUSD",1732027638097,3.20767,3117.6,3117.0,0.794]
["bitfinex","ETHUSD",1732027638319,3.2074,3117.8,3117.0,0.794]
["bitfinex","ETHUSD",1732027638523,3.20764,3117.6,3117.0,0.794]
["bitfinex","ETHUSD",1732027638720,3.20741,3117.8,3117.0,0.794]
["bitfinex","ETHUSD",1732027638936,3.20811,3117.1,3116.5,0.8306]
["bitfinex","ETHUSD",1732027639079,0.320741,3117.7,3116.5,0.8306]
["bitfinex","ETHUSD",1732027639281,3.20809,3117.2,3116.5,0.8306]
["bitfinex","ETHUSD",1732027639526,3.20819,3117.1,3116.5,0.8306]
["bitfinex","ETHUSD",1732027639707,3.2078,3117.4,3116.5,0.8306]
["bitfinex","ETHUSD",1732027639916,3.20852,3116.7,3116.5,0.8306]
["bitfinex","ETHUSD",1732027640228,0.7876,3117.5,3115.6,0.7549]
["bitfinex","ETHUSD",1732027640229,3.20892,3116.4,3115.6,0.7549]
["bitfinex","ETHUSD",1732027640437,3.20912,3116.2,3115.6,0.7549]
["bitfinex","ETHUSD",1732027640596,3.20865,3116.6,3115.6,1.151375]
["bitfinex","ETHUSD",1732027640779,0.7876,3117.5,3116.7,3.20852]
["bitfinex","ETHUSD",1732027640982,3.20769,3117.5,3116.7,0.320852]
["bitfinex","ETHUSD",1732027641281,0.7965,3117.9,3116.2,0.755]
["bitfinex","ETHUSD",1732027641517,3.20801,3117.2,3116.2,3.96394]
["bitfinex","ETHUSD",1732027641720,3.2078,3117.4,3116.3,3.20885]
["bitfinex","ETHUSD",1732027641881,0.37965,3117.8,3116.3,3.2089]
["bitfinex","ETHUSD",1732027642081,3.20799,3117.3,3116.4,3.20873]
["bitfinex","ETHUSD",1732027642320,0.7965,3117.9,3116.2,0.755]
["bitfinex","ETHUSD",1732027642540,3.20834,3116.9,3116.2,0.755]
["bitfinex","ETHUSD",1732027642722,3.20881,3116.5,3116.2,0.755]
["bitfinex","ETHUSD",1732027643030,3.20882,3116.5,3116.2,0.755]
["bitfinex","ETHUSD",1732027643614,3.20854,3116.7,3116.2,0.755]
["bitfinex","ETHUSD",1732027643814,3.20873,3116.5,3116.2,0.755]
["bitfinex","ETHUSD",1732027644011,3.20815,3117.1,3116.2,0.755]
["bitfinex","ETHUSD",1732027644212,0.7665,3117.0,3116.2,0.755]
["bitfinex","ETHUSD",1732027644441,3.20921,3116.1,3115.8,0.7907]
["bitfinex","ETHUSD",1732027644616,3.20953,3115.8,3115.4,0.8268]
["bitfinex","ETHUSD",1732027644824,3.0,3116.8,3115.4,0.8268]
["bitfinex","ETHUSD",1732027645023,3.20967,3115.6,3115.4,0.8268]
["bitfinex","ETHUSD",1732027645330,3.21014,3115.2,3115.0,1.46511356]
["bitfinex","ETHUSD",1732027645548,3.21014,3115.2,3114.3,0.8268]
["bitfinex","ETHUSD",1732027645549,3.21016,3115.1,3114.3,0.8268]
["bitfinex","ETHUSD",1732027645702,3.2103,3115.0,3114.3,0.8268]
["bitfinex","ETHUSD",1732027645903,0.8156,3116.1,3114.3,0.8268]
["bitfinex","ETHUSD",1732027645904,3.21039,3114.9,3114.3,0.8268]
["bitfinex","ETHUSD",1732027646133,3.21044,3114.9,3114.3,0.8268]
["bitfinex","ETHUSD",1732027646287,3.21069,3114.6,3114.3,0.8268]
["bitfinex","ETHUSD",1732027646696,3.20967,3115.6,3114.3,0.8268]
["bitfinex","ETHUSD",1732027646933,3.21161,3113.7,3113.6,0.8117]
["bitfinex","ETHUSD",1732027647091,3.21147,3113.9,3112.6,0.8117]
["bitfinex","ETHUSD",1732027647291,0.818,3114.2,3112.6,0.8117]
["bitfinex","ETHUSD",1732027647292,3.21204,3113.3,3112.6,0.8117]
["bitfinex","ETHUSD",1732027647535,0.818,3114.2,3112.6,0.8117]
["bitfinex","ETHUSD",1732027647536,3.21161,3113.7,3112.6,0.8117]
["bitfinex","ETHUSD",1732027647827,3.21221,3113.2,3112.6,0.8117]
["bitfinex","ETHUSD",1732027648024,3.212,3113.4,3112.6,0.8117]
["bitfinex","ETHUSD",1732027648290,3.2113,3114.0,3112.6,0.8117]
["bitfinex","ETHUSD",1732027648490,3.21161,3113.7,3112.6,0.8117]
["bitfinex","ETHUSD",1732027648740,3.21233,3113.0,3112.6,0.8117]
["bitfinex","ETHUSD",1732027649036,3.21246,3112.9,3112.6,0.8117]
["bitfinex","ETHUSD",1732027649340,3.21192,3113.4,3112.6,0.8117]
["bitfinex","ETHUSD",1732027649654,3.21201,3113.4,3112.6,4.02444]
["bitfinex","ETHUSD",1732027649812,3.21171,3113.6,3112.6,0.8117]
["bitfinex","ETHUSD",1732027650131,3.21203,3113.3,3112.6,0.8117]
["bitfinex","ETHUSD",1732027650492,3.21215,3113.2,3112.6,0.8117]
["bitfinex","ETHUSD",1732027650707,3.21177,3113.6,3112.6,0.8117]
["bitfinex","ETHUSD",1732027650912,3.21181,3113.6,3112.8,3.21252]
["bitfinex","ETHUSD",1732027651112,0.33546358,3114.5,3113.3,3.9778]
["bitfinex","ETHUSD",1732027651461,0.33546358,3114.5,3113.4,0.55]
["bitfinex","ETHUSD",1732027651763,0.01,3114.8,3113.3,0.7658]
["bitfinex","ETHUSD",1732027651913,3.21192,3113.4,3113.3,0.7658]
["bitfinex","ETHUSD",1732027652106,3.21172,3113.6,3113.3,0.7658]
["bitfinex","ETHUSD",1732027652312,3.21089,3114.4,3113.3,0.7658]
["bitfinex","ETHUSD",1732027652313,0.3354266,3114.4,3113.3,0.7658]
["bitfinex","ETHUSD",1732027652624,3.21139,3114.0,3113.3,0.7658]
["bitfinex","ETHUSD",1732027652850,3.21096,3114.4,3113.4,0.55]
["bitfinex","ETHUSD",1732027653013,3.21096,3114.4,3113.6,3.21162]
["bitfinex","ETHUSD",1732027653215,3.2109,3114.4,3113.6,3.21167]
["bitfinex","ETHUSD",1732027653420,3.21037,3114.9,3113.4,0.55]
["bitfinex","ETHUSD",1732027653614,3.21152,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1732027653845,3.21181,3113.6,3113.3,0.7658]
["bitfinex","ETHUSD",1732027654163,3.21132,3114.0,3113.3,0.7658]
["bitfinex","ETHUSD",1732027654665,3.2113,3114.0,3113.4,0.397785]
["bitfinex","ETHUSD",1732027654861,3.21047,3114.8,3113.4,0.55]
["bitfinex","ETHUSD",1732027655065,3.21139,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1732027655263,0.01,3114.3,3112.7,0.7807]
["bitfinex","ETHUSD",1732027655569,3.21254,3112.8,3112.7,0.7807]
["bitfinex","ETHUSD",1732027655916,3.21293,3112.5,3111.9,0.8205]
["bitfinex","ETHUSD",1732027656268,3.21235,3113.0,3111.9,0.8205]
["bitfinex","ETHUSD",1732027656269,3.21297,3112.4,3111.9,0.8205]
["bitfinex","ETHUSD",1732027656566,0.8138,3113.3,3111.9,0.8205]
["bitfinex","ETHUSD",1732027656731,3.21308,3112.3,3111.9,0.8205]
["bitfinex","ETHUSD",1732027657068,3.21329,3112.1,3111.9,0.8205]
["bitfinex","ETHUSD",1732027657768,3.21326,3112.1,3111.9,0.8205]
["bitfinex","ETHUSD",1732027657932,3.21307,3112.3,3111.9,0.8205]
["bitfinex","ETHUSD",1732027658145,3.21313,3112.3,3111.9,0.8205]
["bitfinex","ETHUSD",1732027658629,3.21316,3112.2,3111.9,0.8205]
["bitfinex","ETHUSD",1732027659167,3.21316,3112.2,3111.3,3.21407]
["bitfinex","ETHUSD",1732027659168,3.21336,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1732027659331,3.21272,3112.7,3111.9,3.21347]
["bitfinex","ETHUSD",1732027659667,3.2129,3112.5,3111.8,3.21357]
["bitfinex","ETHUSD",1732027659969,4.03173,3113.0,3111.9,0.321357]
["bitfinex","ETHUSD",1732027660151,3.21301,3112.4,3111.7,3.21361]
["bitfinex","ETHUSD",1732027660468,0.8194,3113.0,3111.6,0.55]
["bitfinex","ETHUSD",1732027660676,10.0,3118.7,3111.4,3.21389]
["bitfinex","ETHUSD",1732027660677,3.21181,3113.5,3111.8,0.55]
["bitfinex","ETHUSD",1732027660876,4.18735009,3113.7,3112.0,3.76329]
["bitfinex","ETHUSD",1732027660877,3.21261,3112.8,3112.0,3.76329]
["bitfinex","ETHUSD",1732027661026,3.21278,3112.6,3112.0,0.55]
["bitfinex","ETHUSD",1732027661226,3.21323,3112.2,3111.7,0.8227]
["bitfinex","ETHUSD",1732027661463,3.21333,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1732027661645,0.7633,3113.0,3111.8,0.55]
["bitfinex","ETHUSD",1732027661825,3.21288,3112.5,3111.8,3.76356]
["bitfinex","ETHUSD",1732027662027,3.21243,3112.9,3111.8,0.55]
["bitfinex","ETHUSD",1732027662226,3.21303,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1732027662492,3.0,3112.8,3111.8,0.55]
["bitfinex","ETHUSD",1732027662783,3.0,3112.9,3111.8,0.55]
["bitfinex","ETHUSD",1732027662987,3.21325,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1732027663347,3.21347,3111.9,3111.7,0.8227]
["bitfinex","ETHUSD",1732027663635,3.21368,3111.7,3111.2,0.7774]
["bitfinex","ETHUSD",1732027664274,3.21388,3111.6,3111.2,0.7774]
["bitfinex","ETHUSD",1732027664531,3.21358,3111.8,3111.2,3.99152]
["bitfinex","ETHUSD",1732027664683,3.21371,3111.7,3111.2,0.7774]
["bitfinex","ETHUSD",1732027664977,3.21378,3111.6,3111.2,0.7774]
["bitfinex","ETHUSD",1732027665502,3.21337,3112.0,3111.2,0.7774]
["bitfinex","ETHUSD",1732027665647,3.21342,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1732027665849,3.21342,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1732027665850,3.21363,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732027666074,6.4261,3112.3,3111.3,0.55]
["bitfinex","ETHUSD",1732027666282,3.213,3112.4,3111.3,0.55]
["bitfinex","ETHUSD",1732027666587,3.21355,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1732027666784,3.21339,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732027667144,3.21329,3112.1,3111.5,3.76378]
["bitfinex","ETHUSD",1732027667380,3.21329,3112.1,3111.5,0.55]
["bitfinex","ETHUSD",1732027667590,3.21339,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1732027667743,3.21367,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732027668144,3.21367,3111.7,3111.2,0.7774]
["bitfinex","ETHUSD",1732027668368,3.21409,3111.3,3111.2,0.7774]
["bitfinex","ETHUSD",1732027668758,3.21421,3111.2,3111.0,17.0]
["bitfinex","ETHUSD",1732027669184,3.21429,3111.1,3111.0,17.0]
["bitfinex","ETHUSD",1732027670000,3.21414,3111.3,3111.0,17.0]
["bitfinex","ETHUSD",1732027670376,3.21429,3111.1,3111.0,17.0]
["bitfinex","ETHUSD",1732027670787,4.178551,3111.1,3111.0,17.0]
["bitfinex","ETHUSD",1732027671211,4.178551,3111.1,3111.0,10.75113295]
["bitfinex","ETHUSD",1732027671514,4.178551,3111.1,3109.3,0.01]
["bitfinex","ETHUSD",1732027671515,0.89,3110.7,3107.7,2.93070492]
["bitfinex","ETHUSD",1732027671675,1.42885203,3111.0,3107.6,0.7983]
["bitfinex","ETHUSD",1732027671676,3.0,3109.4,3107.6,0.7983]
["bitfinex","ETHUSD",1732027671879,3.21668,3108.8,3107.6,0.7983]
["bitfinex","ETHUSD",1732027672234,3.21721,3108.3,3107.6,0.7983]
["bitfinex","ETHUSD",1732027672691,3.21731,3108.2,3107.6,0.7983]
["bitfinex","ETHUSD",1732027673015,3.21662,3108.9,3107.2,0.8017]
["bitfinex","ETHUSD",1732027673016,3.21723,3108.3,3107.2,0.8017]
["bitfinex","ETHUSD",1732027673159,3.21699,3108.5,3107.2,0.8017]
["bitfinex","ETHUSD",1732027673517,3.21699,3108.5,3107.5,0.01695524]
["bitfinex","ETHUSD",1732027673665,3.21676,3108.8,3107.5,0.01695524]
["bitfinex","ETHUSD",1732027673870,3.96964,3109.0,3107.6,0.8017]
["bitfinex","ETHUSD",1732027674104,3.96963,3109.0,3107.7,0.01702749]
["bitfinex","ETHUSD",1732027674491,3.21653,3109.0,3107.7,0.57702749]
["bitfinex","ETHUSD",1732027674697,3.21626,3109.2,3107.9,0.55]
["bitfinex","ETHUSD",1732027674911,3.98076,3109.4,3108.1,0.55]
["bitfinex","ETHUSD",1732027675213,3.21628,3109.2,3108.3,0.55]
["bitfinex","ETHUSD",1732027675419,3.2164,3109.1,3108.4,0.01702364]
["bitfinex","ETHUSD",1732027675800,3.21631,3109.2,3108.3,3.56702364]
["bitfinex","ETHUSD",1732027676005,0.7647,3109.9,3108.5,3.56702254]
["bitfinex","ETHUSD",1732027676006,3.21564,3109.8,3108.5,3.56702254]
["bitfinex","ETHUSD",1732027676303,3.21601,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1732027676508,3.21575,3109.7,3108.9,0.55]
["bitfinex","ETHUSD",1732027676829,3.21575,3109.7,3109.0,0.01701979]
["bitfinex","ETHUSD",1732027677005,3.21597,3109.5,3109.0,0.01701979]
["bitfinex","ETHUSD",1732027677200,0.7853,3110.3,3108.9,0.55]
["bitfinex","ETHUSD",1732027677401,0.964261,3111.1,3108.9,0.55]
["bitfinex","ETHUSD",1732027677402,3.21577,3109.7,3108.9,0.56701649]
["bitfinex","ETHUSD",1732027677944,3.21497,3110.5,3108.9,3.56701649]
["bitfinex","ETHUSD",1732027677945,3.21531,3110.2,3108.9,3.56701649]
["bitfinex","ETHUSD",1732027678102,3.21531,3110.2,3109.1,0.55]
["bitfinex","ETHUSD",1732027678301,3.21546,3110.0,3109.2,0.05263054]
["bitfinex","ETHUSD",1732027678502,3.21546,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1732027678756,3.21563,3109.9,3109.2,0.05263054]
["bitfinex","ETHUSD",1732027678958,3.21511,3110.4,3109.1,0.55]
["bitfinex","ETHUSD",1732027679245,3.21576,3109.7,3109.2,0.05262715]
["bitfinex","ETHUSD",1732027679446,3.21554,3109.9,3109.0,0.55]
["bitfinex","ETHUSD",1732027679616,3.21614,3109.4,3108.8,0.81622715]
["bitfinex","ETHUSD",1732027679943,3.21657,3108.9,3108.8,0.7636]
["bitfinex","ETHUSD",1732027680305,3.21564,3109.8,3108.5,0.8012]
["bitfinex","ETHUSD",1732027680608,3.2166,3108.9,3108.5,0.8012]
["bitfinex","ETHUSD",1732027681001,3.21604,3109.5,3108.5,0.8012]
["bitfinex","ETHUSD",1732027681206,3.21574,3109.7,3108.8,3.21666]
["bitfinex","ETHUSD",1732027681440,3.216,3109.5,3108.9,0.321666]
["bitfinex","ETHUSD",1732027681643,3.216,3109.5,3108.6,3.0]
["bitfinex","ETHUSD",1732027681863,3.21636,3109.2,3108.7,0.38012]
["bitfinex","ETHUSD",1732027682016,3.21586,3109.6,3108.7,3.21674]
["bitfinex","ETHUSD",1732027682206,6.21526,3110.2,3108.7,3.21674]
["bitfinex","ETHUSD",1732027682207,3.21495,3110.5,3108.9,0.7924]
["bitfinex","ETHUSD",1732027682462,3.2148,3110.7,3109.8,0.7824]
["bitfinex","ETHUSD",1732027682606,3.2148,3110.7,3108.7,3.21674]
["bitfinex","ETHUSD",1732027682607,0.8216,3109.1,3107.9,0.322769]
["bitfinex","ETHUSD",1732027682808,4.03745,3109.6,3108.1,3.21738]
["bitfinex","ETHUSD",1732027683007,3.21595,3109.5,3108.2,0.321738]
["bitfinex","ETHUSD",1732027683244,3.21699,3108.5,3107.8,0.7891]
["bitfinex","ETHUSD",1732027683411,3.21709,3108.4,3107.8,0.7891]
["bitfinex","ETHUSD",1732027683805,0.7622,3108.6,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027684313,3.21802,3107.5,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027684563,0.7622,3108.6,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027684758,3.21791,3107.6,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027684927,3.21802,3107.5,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027685602,3.0,3108.4,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027685808,3.21752,3108.0,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027686009,3.21758,3108.0,3107.5,0.33599008]
["bitfinex","ETHUSD",1732027686308,3.21775,3107.8,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027686508,3.21751,3108.0,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027686757,3.7905,3108.5,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027686939,0.8054,3109.0,3107.7,1.3109]
["bitfinex","ETHUSD",1732027687139,3.21711,3108.4,3107.7,1.3109]
["bitfinex","ETHUSD",1732027687319,3.21711,3108.4,3107.7,4.5287]
["bitfinex","ETHUSD",1732027687525,3.2173,3108.2,3107.8,0.45287]
["bitfinex","ETHUSD",1732027687834,3.21709,3108.4,3107.7,1.3109]
["bitfinex","ETHUSD",1732027688037,3.21738,3108.2,3107.7,0.7609]
["bitfinex","ETHUSD",1732027688569,3.2167,3108.8,3107.9,3.21753]
["bitfinex","ETHUSD",1732027688753,3.2167,3108.8,3108.0,0.321753]
["bitfinex","ETHUSD",1732027688958,3.21679,3108.7,3108.0,0.321753]
["bitfinex","ETHUSD",1732027689122,3.21679,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1732027689456,3.2169,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1732027689627,3.2169,3108.6,3108.1,0.9620444]
["bitfinex","ETHUSD",1732027689974,3.21591,3109.6,3108.3,0.7794]
["bitfinex","ETHUSD",1732027690279,3.21638,3109.1,3108.6,3.0]
["bitfinex","ETHUSD",1732027690440,3.21602,3109.5,3108.7,3.76676]
["bitfinex","ETHUSD",1732027690638,3.21595,3109.6,3108.4,3.0]
["bitfinex","ETHUSD",1732027690855,3.21564,3109.8,3108.5,3.0]
["bitfinex","ETHUSD",1732027691059,3.21645,3109.1,3108.6,0.621708]
["bitfinex","ETHUSD",1732027691232,0.321564,3109.8,3108.6,0.621708]
["bitfinex","ETHUSD",1732027691233,0.321564,3109.8,3108.6,6.838508]
["bitfinex","ETHUSD",1732027691428,0.321564,3109.8,3108.5,3.21691]
["bitfinex","ETHUSD",1732027691429,3.21553,3109.9,3108.5,0.7859]
["bitfinex","ETHUSD",1732027691629,3.21585,3109.6,3108.8,0.55]
["bitfinex","ETHUSD",1732027691877,3.21585,3109.6,3108.5,0.7859]
["bitfinex","ETHUSD",1732027691878,0.8319,3110.2,3108.9,0.06418856]
["bitfinex","ETHUSD",1732027692078,0.32148,3110.6,3108.9,0.06418856]
["bitfinex","ETHUSD",1732027692079,1.12008,3110.6,3109.3,0.55]
["bitfinex","ETHUSD",1732027692369,3.21535,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732027692556,3.21551,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1732027692764,1.12008,3110.6,3109.2,0.7859]
["bitfinex","ETHUSD",1732027692958,1.12008,3110.6,3108.9,0.8291]
["bitfinex","ETHUSD",1732027693164,3.2151,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1732027693335,4.01344,3110.6,3109.7,0.55]
["bitfinex","ETHUSD",1732027693530,0.7986,3110.6,3109.8,0.8184]
["bitfinex","ETHUSD",1732027693733,3.21502,3110.4,3109.8,0.8184]
["bitfinex","ETHUSD",1732027694037,0.01,3111.4,3109.8,0.8184]
["bitfinex","ETHUSD",1732027694038,0.782,3111.6,3109.9,0.55]
["bitfinex","ETHUSD",1732027694228,3.21481,3110.7,3109.9,6.76545]
["bitfinex","ETHUSD",1732027694429,3.21481,3110.7,3109.9,1.3863838]
["bitfinex","ETHUSD",1732027694652,3.21451,3110.9,3109.9,0.55]
["bitfinex","ETHUSD",1732027694845,0.782,3111.6,3110.4,3.21494]
["bitfinex","ETHUSD",1732027694846,3.2141,3111.3,3110.4,3.21494]
["bitfinex","ETHUSD",1732027695097,3.21459,3110.9,3110.3,0.55]
["bitfinex","ETHUSD",1732027695267,3.21459,3110.9,3110.2,0.55]
["bitfinex","ETHUSD",1732027695465,0.642888,3110.9,3109.9,3.21553]
["bitfinex","ETHUSD",1732027695704,0.32141,3111.3,3110.0,3.2154]
["bitfinex","ETHUSD",1732027695858,3.21466,3110.8,3109.9,3.21553]
["bitfinex","ETHUSD",1732027696197,3.21436,3111.1,3110.2,3.21522]
["bitfinex","ETHUSD",1732027696501,3.21441,3111.0,3110.3,3.76508]
["bitfinex","ETHUSD",1732027696798,3.2144,3111.0,3110.3,3.76508]
["bitfinex","ETHUSD",1732027697000,3.2145,3110.9,3110.2,0.55]
["bitfinex","ETHUSD",1732027697204,3.2145,3110.9,3110.1,0.55]
["bitfinex","ETHUSD",1732027697387,3.21427,3111.2,3110.4,3.21499]
["bitfinex","ETHUSD",1732027697709,3.0,3111.9,3110.4,3.21499]
["bitfinex","ETHUSD",1732027697710,3.21364,3111.8,3111.0,3.21439]
["bitfinex","ETHUSD",1732027697998,3.21346,3112.0,3111.1,0.871439]
["bitfinex","ETHUSD",1732027698186,3.21296,3112.4,3111.4,0.55]
["bitfinex","ETHUSD",1732027698388,3.21296,3112.4,3111.6,3.21377]
["bitfinex","ETHUSD",1732027698574,3.21264,3112.7,3111.6,3.21377]
["bitfinex","ETHUSD",1732027698575,3.21264,3112.7,3112.0,3.21336]
["bitfinex","ETHUSD",1732027698770,4.03331,3113.0,3112.0,3.21336]
["bitfinex","ETHUSD",1732027698771,3.21255,3112.8,3112.0,3.21336]
["bitfinex","ETHUSD",1732027699013,3.21255,3112.8,3111.8,0.55]
["bitfinex","ETHUSD",1732027699014,3.21243,3112.9,3111.9,3.21342]
["bitfinex","ETHUSD",1732027699301,3.21223,3113.1,3112.0,3.76327]
["bitfinex","ETHUSD",1732027699615,3.21254,3112.8,3112.0,3.76327]
["bitfinex","ETHUSD",1732027699813,3.21223,3113.1,3112.1,3.21323]
["bitfinex","ETHUSD",1732027699977,3.21245,3112.9,3112.1,3.21323]
["bitfinex","ETHUSD",1732027700160,3.21265,3112.7,3112.0,0.55]
["bitfinex","ETHUSD",1732027700359,0.818,3113.4,3112.4,3.21285]
["bitfinex","ETHUSD",1732027700661,3.21211,3113.3,3112.5,7.02064]
["bitfinex","ETHUSD",1732027700928,0.7889,3114.0,3112.5,4.02064]
["bitfinex","ETHUSD",1732027700929,3.2114,3113.9,3112.5,4.02064]
["bitfinex","ETHUSD",1732027701128,3.21212,3113.3,3112.6,0.55]
["bitfinex","ETHUSD",1732027701284,3.21214,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1732027701474,0.7789,3114.0,3112.6,4.73735009]
["bitfinex","ETHUSD",1732027701675,3.2114,3114.0,3113.1,0.55]
["bitfinex","ETHUSD",1732027701917,3.21154,3113.8,3113.1,0.55]
["bitfinex","ETHUSD",1732027702147,3.21191,3113.5,3112.9,0.7732]
["bitfinex","ETHUSD",1732027702614,3.2116,3113.8,3112.9,0.7732]
["bitfinex","ETHUSD",1732027702833,4.18735009,3114.2,3112.9,0.7732]
["bitfinex","ETHUSD",1732027702834,3.21176,3113.6,3112.9,0.7732]
["bitfinex","ETHUSD",1732027703133,3.532936,3113.6,3112.9,0.7732]
["bitfinex","ETHUSD",1732027703301,3.21146,3113.9,3113.0,0.55]
["bitfinex","ETHUSD",1732027703506,3.2112,3114.1,3113.2,3.21212]
["bitfinex","ETHUSD",1732027703672,3.21115,3114.2,3113.2,3.21212]
["bitfinex","ETHUSD",1732027703875,3.21125,3114.1,3113.0,0.55]
["bitfinex","ETHUSD",1732027704077,3.21125,3114.1,3113.3,0.55]
["bitfinex","ETHUSD",1732027704316,3.21132,3114.0,3113.3,0.55]
["bitfinex","ETHUSD",1732027704500,3.21132,3114.0,3113.1,3.76213]
["bitfinex","ETHUSD",1732027704717,3.21101,3114.3,3113.3,0.55]
["bitfinex","ETHUSD",1732027704887,3.2111,3114.2,3113.4,0.55]
["bitfinex","ETHUSD",1732027705078,3.21121,3114.1,3113.4,0.55]
["bitfinex","ETHUSD",1732027705279,3.21134,3114.0,3113.3,0.55]
["bitfinex","ETHUSD",1732027705503,3.21134,3114.0,3112.9,3.98562]
["bitfinex","ETHUSD",1732027705504,0.321134,3114.0,3112.9,0.7732]
["bitfinex","ETHUSD",1732027705705,3.21192,3113.4,3112.9,0.7732]
["bitfinex","ETHUSD",1732027705937,3.21186,3113.5,3112.9,0.7732]
["bitfinex","ETHUSD",1732027706119,3.21181,3113.6,3112.9,0.7732]
["bitfinex","ETHUSD",1732027706489,0.76091963,3114.1,3112.9,0.7732]
["bitfinex","ETHUSD",1732027706697,3.21159,3113.8,3112.9,0.7732]
["bitfinex","ETHUSD",1732027706896,3.21133,3114.0,3113.1,3.0]
["bitfinex","ETHUSD",1732027707202,3.21141,3113.9,3113.0,0.7941]
["bitfinex","ETHUSD",1732027707538,0.321141,3113.8,3113.0,0.7941]
["bitfinex","ETHUSD",1732027707911,3.21192,3113.4,3113.0,0.7941]
["bitfinex","ETHUSD",1732027708294,3.21173,3113.6,3113.0,0.7941]
["bitfinex","ETHUSD",1732027708534,3.21194,3113.4,3113.0,0.7941]
["bitfinex","ETHUSD",1732027708832,3.21206,3113.3,3113.0,0.7941]
["bitfinex","ETHUSD",1732027709037,3.533134,3113.4,3113.0,0.7941]
["bitfinex","ETHUSD",1732027709038,3.21194,3113.4,3113.0,0.7941]
["bitfinex","ETHUSD",1732027709247,3.21099,3114.3,3113.1,0.55]
["bitfinex","ETHUSD",1732027709535,3.21169,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1732027710305,3.21137,3114.0,3113.2,3.21205]
["bitfinex","ETHUSD",1732027710508,0.622079,3114.3,3113.3,3.762]
["bitfinex","ETHUSD",1732027710840,3.21102,3114.3,3113.6,0.55]
["bitfinex","ETHUSD",1732027711197,3.2115,3113.9,3113.0,0.7941]
["bitfinex","ETHUSD",1732027711393,3.21124,3114.1,3113.3,0.55]
["bitfinex","ETHUSD",1732027711611,3.21124,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1732027711612,3.21127,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1732027711841,3.21141,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1732027712040,0.321127,3114.0,3113.1,0.55]
["bitfinex","ETHUSD",1732027712256,3.21151,3113.8,3113.1,0.55]
["bitfinex","ETHUSD",1732027712743,3.21178,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1732027712928,3.21169,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1732027713139,3.21223,3113.1,3112.5,0.7603]
["bitfinex","ETHUSD",1732027713302,3.21256,3112.8,3112.5,0.7603]
["bitfinex","ETHUSD",1732027713525,0.321256,3112.8,3112.5,0.7603]
["bitfinex","ETHUSD",1732027713755,3.21214,3113.2,3112.5,0.7603]
["bitfinex","ETHUSD",1732027713923,3.212,3113.4,3112.5,0.7603]
["bitfinex","ETHUSD",1732027714463,3.21203,3113.3,3112.5,0.7603]
["bitfinex","ETHUSD",1732027714761,3.0,3114.0,3112.5,0.7603]
["bitfinex","ETHUSD",1732027714762,3.21151,3113.8,3112.5,0.7603]
["bitfinex","ETHUSD",1732027714972,3.21259,3112.8,3112.5,0.7603]
["bitfinex","ETHUSD",1732027715124,3.21295,3112.4,3111.9,0.822]
["bitfinex","ETHUSD",1732027715331,3.21329,3112.1,3111.9,0.822]
["bitfinex","ETHUSD",1732027715776,3.21336,3112.0,3111.9,0.822]
["bitfinex","ETHUSD",1732027716064,3.21367,3111.7,3111.5,0.818]
["bitfinex","ETHUSD",1732027716520,3.21378,3111.6,3111.5,0.818]
["bitfinex","ETHUSD",1732027717061,3.21385,3111.6,3111.0,4.03235]
["bitfinex","ETHUSD",1732027717371,3.21339,3112.0,3111.0,0.818]
["bitfinex","ETHUSD",1732027717530,3.21339,3112.0,3111.1,3.21429]
["bitfinex","ETHUSD",1732027717873,3.21339,3112.0,3111.3,3.21399]
["bitfinex","ETHUSD",1732027718067,3.21317,3112.2,3111.6,0.7524]
["bitfinex","ETHUSD",1732027718362,3.21306,3112.3,3111.7,3.76364]
["bitfinex","ETHUSD",1732027718566,3.21308,3112.3,3111.7,3.76364]
["bitfinex","ETHUSD",1732027718770,3.21322,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1732027718980,3.21322,3112.2,3111.7,3.76367]
["bitfinex","ETHUSD",1732027719130,3.21297,3112.4,3111.7,3.76367]
["bitfinex","ETHUSD",1732027719131,3.21297,3112.4,3111.7,0.55]
["bitfinex","ETHUSD",1732027719331,3.21317,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1732027719688,3.21297,3112.4,3111.7,3.76358]
["bitfinex","ETHUSD",1732027719970,3.21316,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1732027720178,0.4295737,3113.0,3111.6,0.7524]
["bitfinex","ETHUSD",1732027720179,0.321276,3112.5,3111.6,0.7524]
["bitfinex","ETHUSD",1732027720374,3.21367,3111.7,3111.6,0.7524]
["bitfinex","ETHUSD",1732027720722,3.21408,3111.4,3111.1,0.8036]
["bitfinex","ETHUSD",1732027720988,3.99253,3112.3,3110.3,0.49386111]
["bitfinex","ETHUSD",1732027720989,3.21419,3111.2,3110.3,0.49386111]
["bitfinex","ETHUSD",1732027721146,3.214,3111.4,3110.5,3.21485]
["bitfinex","ETHUSD",1732027721584,3.99253,3112.3,3110.8,3.21454]
["bitfinex","ETHUSD",1732027721585,3.21396,3111.5,3110.8,3.21454]
["bitfinex","ETHUSD",1732027721906,3.21381,3111.6,3111.0,4.01863]
["bitfinex","ETHUSD",1732027721907,3.21378,3111.6,3111.0,4.01863]
["bitfinex","ETHUSD",1732027722197,3.2136,3111.8,3111.0,4.01863]
["bitfinex","ETHUSD",1732027722198,3.2137,3111.7,3111.0,4.01863]
["bitfinex","ETHUSD",1732027722394,3.21339,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1732027722694,0.399253,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1732027722695,3.2132,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1732027722863,3.2132,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1732027723060,0.8236,3112.8,3111.7,0.55]
["bitfinex","ETHUSD",1732027723259,3.21314,3112.3,3111.6,3.76377]
["bitfinex","ETHUSD",1732027723473,3.21314,3112.3,3111.5,0.55]
["bitfinex","ETHUSD",1732027723678,3.21328,3112.1,3111.5,3.76378]
["bitfinex","ETHUSD",1732027723887,3.21268,3112.7,3111.9,0.55]
["bitfinex","ETHUSD",1732027724090,3.21275,3112.6,3111.9,3.76341]
["bitfinex","ETHUSD",1732027724254,3.21287,3112.5,3111.9,4.461102]
["bitfinex","ETHUSD",1732027724566,3.21286,3112.5,3111.9,3.76341]
["bitfinex","ETHUSD",1732027724780,3.2127,3112.7,3112.1,0.55]
["bitfinex","ETHUSD",1732027725102,3.21247,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1732027725599,0.7987,3113.6,3112.5,3.21278]
["bitfinex","ETHUSD",1732027725892,3.21222,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1732027726110,3.21222,3113.2,3112.6,3.76273]
["bitfinex","ETHUSD",1732027726276,3.21201,3113.4,3112.8,0.55]
["bitfinex","ETHUSD",1732027726619,3.21201,3113.4,3112.8,3.76251]
["bitfinex","ETHUSD",1732027726776,3.21201,3113.4,3112.9,0.7962]
["bitfinex","ETHUSD",1732027726980,3.21157,3113.8,3113.0,0.55]
["bitfinex","ETHUSD",1732027727160,0.7987,3114.5,3113.0,1.005871]
["bitfinex","ETHUSD",1732027727514,0.7987,3114.5,3112.9,0.7962]
["bitfinex","ETHUSD",1732027727515,3.2122,3113.2,3112.9,0.7962]
["bitfinex","ETHUSD",1732027727808,3.21224,3113.1,3112.9,0.7962]
["bitfinex","ETHUSD",1732027727962,3.21233,3113.0,3112.9,0.7962]
["bitfinex","ETHUSD",1732027728172,3.21264,3112.7,3112.5,0.55]
["bitfinex","ETHUSD",1732027728360,3.21264,3112.7,3112.4,0.7962]
["bitfinex","ETHUSD",1732027728566,6.42494,3112.9,3112.4,0.7962]
["bitfinex","ETHUSD",1732027728809,3.21244,3112.9,3112.4,0.7962]
["bitfinex","ETHUSD",1732027729108,3.212,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1732027729265,3.21223,3113.1,3112.5,3.21282]
["bitfinex","ETHUSD",1732027729467,3.21213,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1732027729731,3.21226,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1732027730081,3.21202,3113.3,3112.6,0.55]
["bitfinex","ETHUSD",1732027730275,3.21232,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1732027730479,3.21219,3113.2,3112.6,3.76273]
["bitfinex","ETHUSD",1732027730769,3.21195,3113.4,3112.8,0.55]
["bitfinex","ETHUSD",1732027731197,3.21195,3113.4,3112.9,0.7896]
["bitfinex","ETHUSD",1732027731468,3.21164,3113.7,3113.0,0.55]
["bitfinex","ETHUSD",1732027731469,3.21183,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1732027731666,3.96178,3114.2,3113.0,0.55]
["bitfinex","ETHUSD",1732027731667,3.2114,3113.9,3113.0,0.55]
["bitfinex","ETHUSD",1732027731906,3.21219,3113.2,3113.0,0.55]
["bitfinex","ETHUSD",1732027732588,3.21182,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1732027732911,3.21164,3113.7,3113.0,3.76224]
["bitfinex","ETHUSD",1732027733305,3.21203,3113.3,3113.0,0.55]
["bitfinex","ETHUSD",1732027733520,3.21051,3114.8,3113.0,0.55]
["bitfinex","ETHUSD",1732027733729,3.21158,3113.8,3113.2,0.55]
["bitfinex","ETHUSD",1732027734020,3.21167,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1732027734379,3.21167,3113.7,3113.0,0.55]
["bitfinex","ETHUSD",1732027734618,3.21089,3114.4,3113.0,0.55]
["bitfinex","ETHUSD",1732027734776,3.21198,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1732027734975,3.21198,3113.4,3112.9,0.7896]
["bitfinex","ETHUSD",1732027735226,3.21174,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1732027735371,3.21201,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1732027735879,3.623155,3114.4,3113.0,0.55]
["bitfinex","ETHUSD",1732027735880,0.412195,3114.4,3113.0,0.55]
["bitfinex","ETHUSD",1732027736101,3.21177,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1732027736352,3.21201,3113.4,3112.9,0.7896]
["bitfinex","ETHUSD",1732027736639,3.21213,3113.2,3112.9,0.7896]
["bitfinex","ETHUSD",1732027736815,3.21195,3113.4,3112.9,0.7896]
["bitfinex","ETHUSD",1732027737008,3.21175,3113.6,3112.9,0.7896]
["bitfinex","ETHUSD",1732027737328,3.21182,3113.5,3112.9,0.7896]
["bitfinex","ETHUSD",1732027737531,3.21194,3113.4,3112.9,0.7896]
["bitfinex","ETHUSD",1732027737839,3.21194,3113.4,3113.0,0.55]
["bitfinex","ETHUSD",1732027739244,3.21163,3113.7,3113.1,3.21216]
["bitfinex","ETHUSD",1732027739404,0.8061,3114.1,3113.3,0.55]
["bitfinex","ETHUSD",1732027739602,3.2114,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1732027739819,3.21162,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1732027740147,3.21182,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1732027740303,3.21162,3113.7,3113.0,3.76231]
["bitfinex","ETHUSD",1732027740504,6.42332,3113.7,3113.1,3.21217]
["bitfinex","ETHUSD",1732027740817,0.8061,3114.1,3113.0,0.55]
["bitfinex","ETHUSD",1732027741145,3.21192,3113.4,3112.9,0.7896]
["bitfinex","ETHUSD",1732027741648,0.8061,3114.1,3112.9,0.7896]
["bitfinex","ETHUSD",1732027741806,0.8061,3114.1,3112.7,3.21263]
["bitfinex","ETHUSD",1732027742010,3.21239,3113.0,3112.4,3.98694]
["bitfinex","ETHUSD",1732027742319,3.21186,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1732027742525,3.21162,3113.7,3113.2,0.7518]
["bitfinex","ETHUSD",1732027742707,3.21167,3113.7,3113.2,0.7518]
["bitfinex","ETHUSD",1732027742907,3.21143,3113.9,3113.2,3.96391]
["bitfinex","ETHUSD",1732027742908,3.21145,3113.9,3113.2,3.96391]
["bitfinex","ETHUSD",1732027743145,3.2113,3114.0,3113.2,0.7518]
["bitfinex","ETHUSD",1732027743305,3.21188,3113.5,3113.2,0.7518]
["bitfinex","ETHUSD",1732027743522,3.21176,3113.6,3113.2,0.7518]
["bitfinex","ETHUSD",1732027744027,3.21202,3113.3,3113.2,0.7518]
["bitfinex","ETHUSD",1732027744229,3.21253,3112.9,3112.6,0.7527]
["bitfinex","ETHUSD",1732027744444,3.21262,3112.8,3112.6,0.7527]
["bitfinex","ETHUSD",1732027744962,3.21253,3112.9,3112.6,0.7527]
["bitfinex","ETHUSD",1732027745319,3.2124,3113.0,3112.6,0.7527]
["bitfinex","ETHUSD",1732027745662,3.21159,3113.8,3112.9,3.76241]
["bitfinex","ETHUSD",1732027745863,3.21102,3114.3,3113.2,0.55]
["bitfinex","ETHUSD",1732027745864,3.21099,3114.3,3113.2,0.55]
["bitfinex","ETHUSD",1732027746065,3.21183,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1732027746218,0.7687,3114.5,3113.1,0.55]
["bitfinex","ETHUSD",1732027746219,3.21164,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1732027746427,3.21146,3113.9,3113.3,0.55]
["bitfinex","ETHUSD",1732027746717,3.21154,3113.8,3113.3,0.55]
["bitfinex","ETHUSD",1732027746917,3.21172,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1732027747140,3.21118,3114.2,3113.4,3.21192]
["bitfinex","ETHUSD",1732027747347,3.21107,3114.3,3113.5,0.926192]
["bitfinex","ETHUSD",1732027747566,3.21128,3114.1,3113.5,3.21175]
["bitfinex","ETHUSD",1732027747713,3.21126,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1732027747922,3.21147,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1732027748255,3.80396259,3114.6,3113.3,0.55]
["bitfinex","ETHUSD",1732027748256,3.532243,3114.2,3113.3,0.55]
["bitfinex","ETHUSD",1732027748417,3.21112,3114.2,3113.6,3.21165]
["bitfinex","ETHUSD",1732027748614,3.80396259,3114.6,3113.5,0.55]
["bitfinex","ETHUSD",1732027749047,3.21122,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1732027749255,3.21122,3114.1,3113.5,3.7618]
["bitfinex","ETHUSD",1732027749443,3.21139,3114.0,3113.3,3.55]
["bitfinex","ETHUSD",1732027749648,3.21122,3114.1,3113.5,0.55]
["bitfinex","ETHUSD",1732027749967,4.03415,3113.9,3112.8,3.99152]
["bitfinex","ETHUSD",1732027750162,3.21201,3113.4,3112.8,0.779]
["bitfinex","ETHUSD",1732027750459,3.21179,3113.6,3112.9,3.21237]
["bitfinex","ETHUSD",1732027750766,3.21223,3113.1,3112.8,0.779]
["bitfinex","ETHUSD",1732027750918,3.21211,3113.3,3112.8,0.779]
["bitfinex","ETHUSD",1732027751143,3.21226,3113.1,3112.8,0.779]
["bitfinex","ETHUSD",1732027751690,3.21173,3113.6,3112.9,6.21235]
["bitfinex","ETHUSD",1732027751904,0.8073,3114.0,3112.9,3.0]
["bitfinex","ETHUSD",1732027752197,3.21187,3113.5,3112.9,3.21237]
["bitfinex","ETHUSD",1732027752347,3.21187,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1732027752544,3.21138,3114.0,3112.9,0.55]
["bitfinex","ETHUSD",1732027752750,3.21105,3114.3,3113.6,0.8042]
["bitfinex","ETHUSD",1732027752983,3.21061,3114.7,3113.9,3.2114]
["bitfinex","ETHUSD",1732027753203,0.401791,3114.6,3113.7,3.21156]
["bitfinex","ETHUSD",1732027753348,3.21094,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1732027753544,6.42167,3114.5,3113.9,3.21137]
["bitfinex","ETHUSD",1732027753744,0.8073,3114.8,3113.9,3.21137]
["bitfinex","ETHUSD",1732027753745,3.21063,3114.7,3113.9,3.21137]
["bitfinex","ETHUSD",1732027753990,3.21063,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1732027754147,3.21079,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1732027754356,3.21063,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1732027754822,3.21071,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1732027754947,3.2108,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1732027755144,3.2108,3114.5,3114.0,3.21128]
["bitfinex","ETHUSD",1732027755387,3.2108,3114.5,3113.9,0.871146]
["bitfinex","ETHUSD",1732027755388,3.21089,3114.4,3113.9,0.871146]
["bitfinex","ETHUSD",1732027755569,3.21077,3114.6,3113.9,4.082486]
["bitfinex","ETHUSD",1732027755754,0.4042,3115.0,3113.7,3.0]
["bitfinex","ETHUSD",1732027755960,0.36144,3114.9,3113.8,0.55]
["bitfinex","ETHUSD",1732027756175,3.21103,3114.3,3113.7,3.76154]
["bitfinex","ETHUSD",1732027756364,3.21104,3114.3,3113.7,3.76154]
["bitfinex","ETHUSD",1732027756561,3.21084,3114.5,3113.9,3.2113]
["bitfinex","ETHUSD",1732027756904,3.2106,3114.7,3114.1,3.21115]
["bitfinex","ETHUSD",1732027757062,3.2104,3114.9,3114.4,3.21083]
["bitfinex","ETHUSD",1732027757270,3.2104,3114.9,3114.2,1.102615]
["bitfinex","ETHUSD",1732027757271,3.20989,3115.4,3114.5,0.55]
["bitfinex","ETHUSD",1732027757609,3.20979,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1732027757809,3.2096,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732027758093,3.20966,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732027758293,0.7853,3116.1,3115.0,0.825]
["bitfinex","ETHUSD",1732027758493,0.7853,3116.1,3115.1,0.55]
["bitfinex","ETHUSD",1732027758494,3.20983,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732027758698,3.20966,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732027758870,3.20948,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1732027759269,3.20948,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732027760005,0.8055,3116.6,3115.5,0.784]
["bitfinex","ETHUSD",1732027760160,0.00570586,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1732027760362,0.00570586,3116.5,3115.8,3.20939]
["bitfinex","ETHUSD",1732027760363,0.00570586,3116.5,3116.0,4.02026]
["bitfinex","ETHUSD",1732027760588,0.00570586,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732027761314,3.20886,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1732027761467,0.00570586,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732027761666,3.21446586,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732027762100,0.64800545,3116.5,3115.7,0.8083]
["bitfinex","ETHUSD",1732027762297,3.209,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1732027762504,3.20903,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1732027762668,3.20903,3116.3,3115.3,0.832]
["bitfinex","ETHUSD",1732027762669,3.20934,3115.9,3115.3,0.832]
["bitfinex","ETHUSD",1732027762878,3.2095,3115.8,3115.3,0.832]
["bitfinex","ETHUSD",1732027763082,3.21013,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1732027763399,3.20997,3115.3,3114.7,3.21055]
["bitfinex","ETHUSD",1732027763600,3.20997,3115.3,3114.6,0.7662]
["bitfinex","ETHUSD",1732027763977,3.20982,3115.5,3114.8,3.21043]
["bitfinex","ETHUSD",1732027764170,3.20982,3115.5,3114.7,3.21051]
["bitfinex","ETHUSD",1732027764171,3.20975,3115.5,3114.9,3.21032]
["bitfinex","ETHUSD",1732027764501,0.8296,3116.2,3115.2,0.7826]
["bitfinex","ETHUSD",1732027764828,3.20976,3115.5,3115.2,0.7826]
["bitfinex","ETHUSD",1732027765319,3.20976,3115.5,3114.8,0.769]
["bitfinex","ETHUSD",1732027765320,3.21005,3115.3,3114.8,0.769]
["bitfinex","ETHUSD",1732027765618,3.2097,3115.6,3114.8,0.769]
["bitfinex","ETHUSD",1732027765819,3.21007,3115.2,3114.8,0.769]
["bitfinex","ETHUSD",1732027765973,3.2103,3115.0,3114.8,0.769]
["bitfinex","ETHUSD",1732027766190,3.21037,3114.9,3114.8,0.769]
["bitfinex","ETHUSD",1732027766415,3.21018,3115.1,3114.8,0.769]
["bitfinex","ETHUSD",1732027766929,3.21007,3115.2,3114.8,0.769]
["bitfinex","ETHUSD",1732027767119,3.2098,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1732027767429,6.41875,3115.9,3115.2,3.21006]
["bitfinex","ETHUSD",1732027767634,3.20955,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1732027767940,6.41878,3115.9,3115.1,0.55]
["bitfinex","ETHUSD",1732027768222,3.20955,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1732027768432,3.38296,3116.1,3114.8,0.769]
["bitfinex","ETHUSD",1732027768433,3.20981,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1732027768628,3.20975,3115.5,3114.9,3.76034]
["bitfinex","ETHUSD",1732027768797,3.20975,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1732027769005,0.320937,3115.8,3114.9,0.55]
["bitfinex","ETHUSD",1732027769006,3.20987,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1732027769185,3.21099,3114.3,3114.2,0.65288104]
["bitfinex","ETHUSD",1732027769387,1.993113,3114.3,3114.0,0.8312]
["bitfinex","ETHUSD",1732027769599,3.21064,3114.7,3114.2,0.94819667]
["bitfinex","ETHUSD",1732027769800,3.21034,3115.0,3114.3,3.21093]
["bitfinex","ETHUSD",1732027770039,3.2104,3114.9,3114.3,0.86580177]
["bitfinex","ETHUSD",1732027770189,3.21041,3114.9,3114.3,4.07672177]
["bitfinex","ETHUSD",1732027770388,4.00639,3115.5,3114.1,3.21116]
["bitfinex","ETHUSD",1732027770389,3.20986,3115.4,3114.2,3.21109]
["bitfinex","ETHUSD",1732027770712,0.7966,3115.5,3114.3,1.192224]
["bitfinex","ETHUSD",1732027770713,3.2105,3114.8,3114.3,1.192224]
["bitfinex","ETHUSD",1732027770915,3.2105,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1732027771119,3.2105,3114.8,3114.1,3.76111]
["bitfinex","ETHUSD",1732027771301,3.21074,3114.6,3114.1,1.30923]
["bitfinex","ETHUSD",1732027771638,3.21083,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1732027771790,3.21118,3114.2,3114.0,0.8312]
["bitfinex","ETHUSD",1732027772128,3.21078,3114.6,3114.0,0.8312]
["bitfinex","ETHUSD",1732027772437,3.21118,3114.2,3114.0,0.8312]
["bitfinex","ETHUSD",1732027772802,3.2112,3114.1,3114.0,0.8312]
["bitfinex","ETHUSD",1732027773036,3.2112,3114.1,3113.2,3.21209]
["bitfinex","ETHUSD",1732027773203,3.2117,3113.7,3113.4,0.64395203]
["bitfinex","ETHUSD",1732027773402,3.21177,3113.6,3113.4,0.64395203]
["bitfinex","ETHUSD",1732027773606,3.21186,3113.5,3113.3,0.8302]
["bitfinex","ETHUSD",1732027774010,3.21192,3113.4,3113.3,0.8302]
["bitfinex","ETHUSD",1732027774724,3.21177,3113.6,3113.3,0.8302]
["bitfinex","ETHUSD",1732027775038,0.8047,3114.6,3113.3,1.23444]
["bitfinex","ETHUSD",1732027775241,3.21115,3114.2,3113.5,3.21173]
["bitfinex","ETHUSD",1732027775391,3.21115,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1732027775592,3.21138,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1732027775812,3.21089,3114.4,3113.4,0.55]
["bitfinex","ETHUSD",1732027776034,3.21146,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1732027776243,3.21089,3114.4,3113.3,0.87384889]
["bitfinex","ETHUSD",1732027776244,3.21192,3113.4,3113.3,0.8302]
["bitfinex","ETHUSD",1732027776395,3.21177,3113.6,3113.3,0.8302]
["bitfinex","ETHUSD",1732027776595,3.21184,3113.5,3113.3,0.8302]
["bitfinex","ETHUSD",1732027777200,3.21184,3113.5,3113.0,0.8256]
["bitfinex","ETHUSD",1732027777201,3.21205,3113.3,3113.0,0.8256]
["bitfinex","ETHUSD",1732027777508,3.21205,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732027777709,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732027778091,3.21205,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732027778292,3.21205,3113.3,3113.0,0.8256]
["bitfinex","ETHUSD",1732027778495,0.8105,3113.9,3112.5,0.7746]
["bitfinex","ETHUSD",1732027778815,3.2127,3112.7,3112.5,0.7746]
["bitfinex","ETHUSD",1732027778995,3.21274,3112.6,3112.5,0.7746]
["bitfinex","ETHUSD",1732027779195,3.21255,3112.8,3112.5,0.7746]
["bitfinex","ETHUSD",1732027779598,3.2124,3113.0,3112.5,0.7746]
["bitfinex","ETHUSD",1732027780208,3.21245,3112.9,3112.5,0.7746]
["bitfinex","ETHUSD",1732027780438,3.2124,3113.0,3112.5,0.7746]
["bitfinex","ETHUSD",1732027780743,0.7996,3113.2,3112.2,0.55]
["bitfinex","ETHUSD",1732027780744,3.21274,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1732027780944,3.21274,3112.7,3112.2,0.871309]
["bitfinex","ETHUSD",1732027781735,3.21337,3112.0,3111.6,0.7812]
["bitfinex","ETHUSD",1732027782027,3.21354,3111.9,3111.6,0.7812]
["bitfinex","ETHUSD",1732027782228,3.21354,3111.9,3111.7,0.64624288]
["bitfinex","ETHUSD",1732027782706,3.21357,3111.8,3111.7,0.64624288]
["bitfinex","ETHUSD",1732027782900,3.21329,3112.1,3111.6,0.7812]
["bitfinex","ETHUSD",1732027783346,3.21401,3111.4,3110.9,1.45472261]
["bitfinex","ETHUSD",1732027783556,3.21415,3111.3,3110.9,1.45472261]
["bitfinex","ETHUSD",1732027783708,3.2142,3111.2,3110.9,1.92166487]
["bitfinex","ETHUSD",1732027783908,3.2138,3111.6,3110.9,1.45472261]
["bitfinex","ETHUSD",1732027784251,3.214,3111.4,3110.9,1.45472261]
["bitfinex","ETHUSD",1732027784451,3.214,3111.4,3110.9,1.92165287]
["bitfinex","ETHUSD",1732027784961,3.21396,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1732027785252,3.2137,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1732027785546,3.21386,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732027785852,0.8331,3111.8,3110.9,0.63622261]
["bitfinex","ETHUSD",1732027786004,3.0,3112.0,3110.3,3.21504]
["bitfinex","ETHUSD",1732027786005,3.21438,3111.1,3110.3,3.21504]
["bitfinex","ETHUSD",1732027786208,0.759,3111.2,3110.4,0.321504]
["bitfinex","ETHUSD",1732027786514,3.2148,3110.7,3109.9,3.27958562]
["bitfinex","ETHUSD",1732027786747,6.42914,3110.9,3110.1,3.21523]
["bitfinex","ETHUSD",1732027786959,3.97325,3111.2,3110.3,3.21512]
["bitfinex","ETHUSD",1732027787103,3.21432,3111.1,3110.5,3.21485]
["bitfinex","ETHUSD",1732027787302,3.21443,3111.0,3110.4,0.06413616]
["bitfinex","ETHUSD",1732027787643,3.21443,3111.0,3110.3,6.43017]
["bitfinex","ETHUSD",1732027787644,3.21432,3111.1,3110.3,3.21505]
["bitfinex","ETHUSD",1732027787857,3.21432,3111.1,3110.3,3.858067]
["bitfinex","ETHUSD",1732027788054,3.21447,3111.0,3110.3,3.21505]
["bitfinex","ETHUSD",1732027788218,3.21447,3111.0,3110.4,0.55]
["bitfinex","ETHUSD",1732027788432,3.21482,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1732027788649,3.21452,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1732027788855,3.21452,3110.9,3110.4,0.32151]
["bitfinex","ETHUSD",1732027789072,3.21452,3110.9,3110.1,3.21526]
["bitfinex","ETHUSD",1732027789232,3.21471,3110.7,3110.1,3.21526]
["bitfinex","ETHUSD",1732027789425,3.21484,3110.6,3109.9,3.616387]
["bitfinex","ETHUSD",1732027789735,0.759,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1732027790160,3.21447,3111.0,3110.4,0.55]
["bitfinex","ETHUSD",1732027790531,3.21447,3111.0,3110.3,0.55]
["bitfinex","ETHUSD",1732027790532,3.2145,3110.9,3110.3,0.55]
["bitfinex","ETHUSD",1732027790957,0.759,3111.2,3110.3,0.55]
["bitfinex","ETHUSD",1732027791173,3.21447,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732027791625,0.759,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1732027791826,3.2149,3110.6,3109.9,0.7655]
["bitfinex","ETHUSD",1732027792070,3.21429,3111.1,3109.9,0.7655]
["bitfinex","ETHUSD",1732027792264,3.21499,3110.5,3109.9,0.7655]
["bitfinex","ETHUSD",1732027792834,3.21502,3110.4,3109.9,0.7655]
["bitfinex","ETHUSD",1732027793039,3.21488,3110.6,3109.9,0.7655]
["bitfinex","ETHUSD",1732027793292,3.21502,3110.4,3109.6,3.21582]
["bitfinex","ETHUSD",1732027793565,3.21502,3110.4,3109.7,3.21565]
["bitfinex","ETHUSD",1732027793729,3.21502,3110.4,3109.6,3.21582]
["bitfinex","ETHUSD",1732027793931,3.21482,3110.6,3110.0,3.21537]
["bitfinex","ETHUSD",1732027794126,3.21477,3110.7,3110.0,3.21537]
["bitfinex","ETHUSD",1732027794367,0.7996,3110.9,3110.3,3.21502]
["bitfinex","ETHUSD",1732027794531,3.21426,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1732027794726,3.21426,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1732027795079,4.03806,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1732027795226,4.03806,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1732027795429,4.03807,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1732027796176,4.03807,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1732027796499,3.21391,3111.5,3110.9,1.3489]
["bitfinex","ETHUSD",1732027796500,3.21404,3111.4,3110.9,1.3489]
["bitfinex","ETHUSD",1732027796778,3.21391,3111.5,3110.9,5.019688]
["bitfinex","ETHUSD",1732027796944,3.214,3111.4,3110.9,1.805248]
["bitfinex","ETHUSD",1732027797339,3.214,3111.4,3110.9,5.019718]
["bitfinex","ETHUSD",1732027797749,3.21339,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732027797750,4.01588,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1732027798081,0.01,3112.8,3111.4,3.21391]
["bitfinex","ETHUSD",1732027798082,0.8025,3112.8,3111.6,3.21377]
["bitfinex","ETHUSD",1732027798288,3.21306,3112.3,3111.7,0.321377]
["bitfinex","ETHUSD",1732027798452,3.21336,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1732027798653,3.21278,3112.6,3112.0,0.55]
["bitfinex","ETHUSD",1732027798836,3.21274,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1732027799038,3.21247,3112.9,3112.2,3.76314]
["bitfinex","ETHUSD",1732027799353,3.21238,3113.0,3112.2,0.7987]
["bitfinex","ETHUSD",1732027799666,0.8025,3113.1,3111.9,3.21346]
["bitfinex","ETHUSD",1732027799667,3.21283,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1732027799839,3.21286,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1732027800367,3.21276,3112.6,3111.9,3.21339]
["bitfinex","ETHUSD",1732027800565,3.21286,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1732027800771,3.21258,3112.8,3111.9,3.21339]
["bitfinex","ETHUSD",1732027801086,3.21341,3112.0,3111.5,0.7908]
["bitfinex","ETHUSD",1732027801268,3.2132,3112.2,3111.5,0.7908]
["bitfinex","ETHUSD",1732027801581,4.00501,3112.9,3112.1,3.21319]
["bitfinex","ETHUSD",1732027801765,3.21264,3112.7,3112.2,0.321319]
["bitfinex","ETHUSD",1732027801972,4.00501,3112.9,3112.1,3.21318]
["bitfinex","ETHUSD",1732027802167,0.8164,3113.2,3112.2,0.8224]
["bitfinex","ETHUSD",1732027802387,3.21204,3113.3,3112.7,3.21256]
["bitfinex","ETHUSD",1732027802595,3.21224,3113.1,3112.5,3.76285]
["bitfinex","ETHUSD",1732027802881,3.21252,3112.9,3112.3,0.55]
["bitfinex","ETHUSD",1732027803067,3.21273,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1732027803489,3.2122,3113.2,3112.3,0.55]
["bitfinex","ETHUSD",1732027803700,0.7701,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1732027803701,3.21203,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1732027804031,3.21192,3113.4,3112.8,3.21248]
["bitfinex","ETHUSD",1732027804162,3.21193,3113.4,3112.9,0.7754]
["bitfinex","ETHUSD",1732027804565,3.21204,3113.3,3112.9,0.7754]
["bitfinex","ETHUSD",1732027804813,3.21214,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1732027805106,3.21254,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1732027805604,3.21277,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1732027805812,3.21254,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1732027806105,3.21264,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1732027806403,3.21273,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1732027806605,0.4168272,3113.4,3111.6,3.21371]
["bitfinex","ETHUSD",1732027806606,3.21316,3112.2,3111.6,3.21371]
["bitfinex","ETHUSD",1732027806813,3.8221,3113.1,3111.6,0.78704046]
["bitfinex","ETHUSD",1732027806983,3.21245,3112.9,3111.7,0.8113]
["bitfinex","ETHUSD",1732027807313,3.21336,3112.0,3111.4,3.21389]
["bitfinex","ETHUSD",1732027807819,3.21275,3112.6,3111.3,0.8113]
["bitfinex","ETHUSD",1732027807820,3.21365,3111.8,3111.3,0.8113]
["bitfinex","ETHUSD",1732027808017,3.2134,3112.0,3111.3,0.8113]
["bitfinex","ETHUSD",1732027808183,3.21359,3111.8,3111.3,0.8113]
["bitfinex","ETHUSD",1732027808391,3.2135,3111.9,3111.3,0.8113]
["bitfinex","ETHUSD",1732027808576,3.21369,3111.7,3111.2,3.2141]
["bitfinex","ETHUSD",1732027808779,3.21407,3111.4,3110.7,3.21467]
["bitfinex","ETHUSD",1732027809032,3.96511,3111.6,3110.7,3.21471]
["bitfinex","ETHUSD",1732027809170,3.21377,3111.7,3111.0,3.21436]
["bitfinex","ETHUSD",1732027809372,3.21386,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1732027809696,3.21399,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1732027809897,3.21425,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1732027810082,3.21425,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1732027810396,3.21397,3111.5,3110.6,0.32149]
["bitfinex","ETHUSD",1732027810717,3.21397,3111.5,3110.7,3.21462]
["bitfinex","ETHUSD",1732027810872,3.21397,3111.5,3110.3,4.02281]
["bitfinex","ETHUSD",1732027810873,3.21372,3111.7,3110.9,0.55]
["bitfinex","ETHUSD",1732027811073,3.21388,3111.5,3110.9,3.76442]
["bitfinex","ETHUSD",1732027811309,3.21388,3111.5,3110.9,4.462329]
["bitfinex","ETHUSD",1732027811507,3.2138,3111.6,3110.9,0.55]
["bitfinex","ETHUSD",1732027811692,3.2138,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732027812308,3.214,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1732027812524,3.21356,3111.9,3111.2,3.21411]
["bitfinex","ETHUSD",1732027812824,3.21356,3111.9,3111.3,0.376411]
["bitfinex","ETHUSD",1732027812825,3.2137,3111.7,3111.3,0.376411]
["bitfinex","ETHUSD",1732027813003,3.2137,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1732027813315,3.21392,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1732027813471,3.2137,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1732027813676,3.2137,3111.7,3111.1,3.76429]
["bitfinex","ETHUSD",1732027813990,3.21385,3111.6,3111.1,1.329062]
["bitfinex","ETHUSD",1732027814174,3.21427,3111.2,3110.6,4.03475]
["bitfinex","ETHUSD",1732027814532,3.21403,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1732027814674,0.7695,3111.7,3110.9,0.55]
["bitfinex","ETHUSD",1732027814675,3.2138,3111.6,3110.9,4.140942]
["bitfinex","ETHUSD",1732027815014,3.21417,3111.3,3110.9,0.926452]
["bitfinex","ETHUSD",1732027815210,3.21417,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1732027815427,3.21417,3111.3,3110.8,1.00847]
["bitfinex","ETHUSD",1732027815914,3.21421,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732027816413,0.7695,3111.7,3110.7,0.55]
["bitfinex","ETHUSD",1732027816414,3.21378,3111.6,3110.7,0.55]
["bitfinex","ETHUSD",1732027816632,3.21426,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732027816923,3.21415,3111.3,3110.7,4.2553369]
["bitfinex","ETHUSD",1732027817210,3.21407,3111.4,3110.7,4.2553369]
["bitfinex","ETHUSD",1732027817417,3.21409,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732027817624,3.2144,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1732027817779,0.642866,3111.0,3110.1,0.8228]
["bitfinex","ETHUSD",1732027817974,3.21503,3110.4,3109.7,4.03849]
["bitfinex","ETHUSD",1732027818280,3.2155,3110.0,3109.8,0.321569]
["bitfinex","ETHUSD",1732027818600,3.2155,3110.0,3109.7,0.8228]
["bitfinex","ETHUSD",1732027818601,3.21524,3110.2,3109.7,0.8228]
["bitfinex","ETHUSD",1732027818828,3.21503,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1732027818992,3.21484,3110.6,3109.9,3.21546]
["bitfinex","ETHUSD",1732027819201,3.21462,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1732027819412,3.21462,3110.8,3110.3,0.32152]
["bitfinex","ETHUSD",1732027819832,3.98796,3111.4,3110.7,3.21468]
["bitfinex","ETHUSD",1732027820151,3.21409,3111.3,3110.4,0.7952]
["bitfinex","ETHUSD",1732027820299,3.21471,3110.7,3110.0,3.98722]
["bitfinex","ETHUSD",1732027820503,3.21486,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1732027820714,3.2152,3110.3,3109.8,0.18656789]
["bitfinex","ETHUSD",1732027820921,3.80818688,3111.0,3109.6,0.7718]
["bitfinex","ETHUSD",1732027820922,3.21562,3109.9,3109.6,0.7718]
["bitfinex","ETHUSD",1732027821128,3.21561,3109.9,3109.3,0.7718]
["bitfinex","ETHUSD",1732027821445,3.21562,3109.9,3109.3,4.309528]
["bitfinex","ETHUSD",1732027821759,3.0,3110.4,3109.3,1.093418]
["bitfinex","ETHUSD",1732027821964,3.21575,3109.7,3109.3,0.7718]
["bitfinex","ETHUSD",1732027822239,3.21592,3109.6,3109.0,0.65089726]
["bitfinex","ETHUSD",1732027822472,3.21643,3109.1,3108.5,0.7759]
["bitfinex","ETHUSD",1732027822598,3.21643,3109.1,3108.5,3.99281]
["bitfinex","ETHUSD",1732027822799,3.21618,3109.3,3108.6,3.21686]
["bitfinex","ETHUSD",1732027822800,3.21627,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1732027823000,3.21618,3109.3,3108.7,0.399276]
["bitfinex","ETHUSD",1732027823349,0.797,3109.8,3108.7,0.399276]
["bitfinex","ETHUSD",1732027823502,3.21637,3109.1,3108.5,3.99286]
["bitfinex","ETHUSD",1732027823703,3.21637,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1732027823905,3.21671,3108.8,3108.2,0.8281]
["bitfinex","ETHUSD",1732027824138,3.21691,3108.6,3108.2,0.8281]
["bitfinex","ETHUSD",1732027824448,3.21757,3108.0,3107.9,0.63244714]
["bitfinex","ETHUSD",1732027824601,3.97108,3108.6,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027824602,3.21747,3108.1,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027824801,3.21751,3108.0,3107.4,0.47776888]
["bitfinex","ETHUSD",1732027825153,3.21747,3108.1,3107.4,0.47776888]
["bitfinex","ETHUSD",1732027825353,3.21799,3107.6,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027825554,3.21802,3107.5,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027826247,3.21781,3107.7,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027826416,3.21783,3107.7,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027826802,0.8282,3108.3,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027827008,3.21802,3107.5,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027829552,10.02620688,3107.5,3107.4,0.1417608]
["bitfinex","ETHUSD",1732027829864,4.00674,3106.9,3106.8,0.63675431]
["bitfinex","ETHUSD",1732027830153,3.21926,3106.3,3105.6,3.21989]
["bitfinex","ETHUSD",1732027830446,3.21927,3106.3,3105.7,0.321989]
["bitfinex","ETHUSD",1732027830656,3.21914,3106.5,3105.7,0.321989]
["bitfinex","ETHUSD",1732027830657,3.21913,3106.5,3105.7,0.321989]
["bitfinex","ETHUSD",1732027830864,3.21917,3106.4,3105.8,3.21978]
["bitfinex","ETHUSD",1732027831009,4.0068,3106.9,3105.9,3.21967]
["bitfinex","ETHUSD",1732027831205,3.21851,3107.1,3106.3,3.21917]
["bitfinex","ETHUSD",1732027831518,3.21851,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1732027831721,0.7946,3107.3,3106.1,0.8157]
["bitfinex","ETHUSD",1732027831947,3.21841,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1732027832150,0.7972,3107.6,3106.2,0.403522]
["bitfinex","ETHUSD",1732027832445,3.21861,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732027832617,3.21868,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732027832821,0.7972,3107.6,3106.2,0.55]
["bitfinex","ETHUSD",1732027832822,3.21822,3107.3,3106.2,0.55]
["bitfinex","ETHUSD",1732027833047,3.21865,3106.9,3106.2,0.403503]
["bitfinex","ETHUSD",1732027833330,3.21895,3106.6,3106.1,0.8157]
["bitfinex","ETHUSD",1732027833518,3.21895,3106.6,3105.8,3.0]
["bitfinex","ETHUSD",1732027833519,3.21906,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1732027833741,0.8226,3106.8,3105.8,1.651985]
["bitfinex","ETHUSD",1732027834044,3.21906,3106.5,3105.8,3.99975]
["bitfinex","ETHUSD",1732027834245,0.8226,3106.8,3105.8,3.99975]
["bitfinex","ETHUSD",1732027834246,4.04141,3106.8,3106.2,0.55]
["bitfinex","ETHUSD",1732027834545,3.0,3107.2,3105.8,0.78]
["bitfinex","ETHUSD",1732027834546,3.7761,3107.2,3105.8,0.78]
["bitfinex","ETHUSD",1732027834763,3.7761,3107.2,3106.4,3.21913]
["bitfinex","ETHUSD",1732027834932,3.21854,3107.0,3106.4,3.21913]
["bitfinex","ETHUSD",1732027835118,3.21861,3107.0,3106.3,3.21918]
["bitfinex","ETHUSD",1732027835319,3.21861,3107.0,3106.2,3.21935]
["bitfinex","ETHUSD",1732027835621,3.21861,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1732027835824,3.21863,3107.0,3106.3,3.76925]
["bitfinex","ETHUSD",1732027836001,0.7761,3107.2,3106.5,1.3291]
["bitfinex","ETHUSD",1732027836002,3.21846,3107.1,3106.5,1.3291]
["bitfinex","ETHUSD",1732027836207,0.7761,3107.2,3106.5,4.54806]
["bitfinex","ETHUSD",1732027836403,3.21795,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1732027836632,3.21795,3107.6,3107.0,3.21843]
["bitfinex","ETHUSD",1732027836814,0.7761,3107.7,3106.9,3.21857]
["bitfinex","ETHUSD",1732027837028,3.21798,3107.6,3106.9,3.21857]
["bitfinex","ETHUSD",1732027837219,3.21798,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1732027837457,0.7761,3107.7,3106.7,3.21883]
["bitfinex","ETHUSD",1732027837608,3.21791,3107.6,3106.5,3.99807]
["bitfinex","ETHUSD",1732027837810,3.21853,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732027838010,3.21853,3107.1,3106.2,3.99846]
["bitfinex","ETHUSD",1732027838011,3.21872,3106.9,3106.2,3.99846]
["bitfinex","ETHUSD",1732027838221,3.21846,3107.1,3106.3,3.21925]
["bitfinex","ETHUSD",1732027838446,3.21846,3107.1,3106.4,3.21913]
["bitfinex","ETHUSD",1732027838648,3.21833,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1732027838860,3.21824,3107.3,3106.6,3.2189]
["bitfinex","ETHUSD",1732027839022,3.21824,3107.3,3106.5,3.21898]
["bitfinex","ETHUSD",1732027839023,3.21845,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1732027839431,3.21845,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732027839755,3.21853,3107.1,3106.6,0.643792]
["bitfinex","ETHUSD",1732027839914,3.2185,3107.1,3106.4,3.76909]
["bitfinex","ETHUSD",1732027840111,3.21843,3107.1,3106.2,0.7791]
["bitfinex","ETHUSD",1732027840312,3.21917,3106.4,3106.1,0.0590676]
["bitfinex","ETHUSD",1732027840936,3.18937,3106.4,3106.1,0.0590676]
["bitfinex","ETHUSD",1732027841155,4.02437,3106.6,3106.1,0.0590676]
["bitfinex","ETHUSD",1732027841334,0.8054,3106.6,3106.1,0.0590676]
["bitfinex","ETHUSD",1732027841541,3.21923,3106.4,3106.1,0.0590676]
["bitfinex","ETHUSD",1732027841749,3.21936,3106.2,3106.1,0.0590676]
["bitfinex","ETHUSD",1732027842238,7.629631,3106.2,3106.1,0.0590676]
["bitfinex","ETHUSD",1732027842422,7.629631,3106.2,3104.6,3.22095]
["bitfinex","ETHUSD",1732027842423,3.22036,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1732027842920,0.322036,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1732027843119,0.01,3106.0,3104.6,3.22095]
["bitfinex","ETHUSD",1732027843120,3.22048,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1732027843316,3.22048,3105.2,3104.3,4.02887]
["bitfinex","ETHUSD",1732027843317,3.22068,3105.0,3104.3,4.02887]
["bitfinex","ETHUSD",1732027843564,3.22007,3105.6,3104.7,3.22085]
["bitfinex","ETHUSD",1732027843565,3.22034,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1732027843896,3.0,3105.7,3104.6,3.22102]
["bitfinex","ETHUSD",1732027844172,3.21958,3106.0,3105.2,3.22033]
["bitfinex","ETHUSD",1732027844323,3.21986,3105.8,3105.2,3.864419]
["bitfinex","ETHUSD",1732027844520,3.21962,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1732027844759,3.21962,3106.0,3105.2,3.22033]
["bitfinex","ETHUSD",1732027844760,3.21962,3106.0,3105.2,3.22032]
["bitfinex","ETHUSD",1732027844971,3.21979,3105.8,3105.3,3.77029]
["bitfinex","ETHUSD",1732027845682,0.8057,3106.2,3105.3,0.55]
["bitfinex","ETHUSD",1732027845884,3.21969,3105.9,3105.3,3.2202]
["bitfinex","ETHUSD",1732027846082,3.2203,3105.3,3105.2,0.55]
["bitfinex","ETHUSD",1732027846238,3.2204,3105.2,3104.5,3.22113]
["bitfinex","ETHUSD",1732027846437,3.2204,3105.2,3104.4,0.7769]
["bitfinex","ETHUSD",1732027846438,3.0,3105.6,3104.4,0.7769]
["bitfinex","ETHUSD",1732027846641,3.22032,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1732027846846,3.2205,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1732027847068,3.22032,3105.3,3104.6,0.399791]
["bitfinex","ETHUSD",1732027847267,3.22059,3105.1,3104.4,3.99812]
["bitfinex","ETHUSD",1732027847453,3.22033,3105.3,3104.4,0.7769]
["bitfinex","ETHUSD",1732027847887,3.22077,3104.9,3104.4,0.7769]
["bitfinex","ETHUSD",1732027848036,0.622011,3105.4,3104.4,3.99807]
["bitfinex","ETHUSD",1732027848240,0.01,3105.7,3104.4,0.7769]
["bitfinex","ETHUSD",1732027848579,0.8307,3105.6,3104.4,0.7769]
["bitfinex","ETHUSD",1732027848785,3.22027,3105.4,3104.0,4.03612]
["bitfinex","ETHUSD",1732027848957,3.8307,3105.6,3104.1,3.22148]
["bitfinex","ETHUSD",1732027848958,3.22099,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1732027849153,3.22099,3104.7,3103.8,3.2218]
["bitfinex","ETHUSD",1732027849154,0.8307,3104.6,3103.8,3.2218]
["bitfinex","ETHUSD",1732027849468,3.22135,3104.3,3103.8,3.54401]
["bitfinex","ETHUSD",1732027849675,3.22114,3104.5,3103.9,3.22171]
["bitfinex","ETHUSD",1732027849874,3.22114,3104.5,3103.8,3.32218]
["bitfinex","ETHUSD",1732027850090,3.22135,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1732027850387,3.2214,3104.3,3103.6,3.22201]
["bitfinex","ETHUSD",1732027850543,0.8307,3104.6,3103.5,3.22212]
["bitfinex","ETHUSD",1732027850745,0.8307,3104.6,3103.4,0.8145]
["bitfinex","ETHUSD",1732027850746,3.22167,3104.0,3103.4,0.8145]
["bitfinex","ETHUSD",1732027850968,3.22146,3104.2,3103.4,4.03668]
["bitfinex","ETHUSD",1732027851141,0.8307,3104.6,3103.5,3.22214]
["bitfinex","ETHUSD",1732027851351,0.8307,3104.6,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027851352,3.22179,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1732027851651,3.22172,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1732027851852,3.22164,3104.1,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027852052,0.322164,3104.1,3103.1,3.0]
["bitfinex","ETHUSD",1732027852292,0.8407,3104.6,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027852293,3.7573,3104.2,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027852505,3.22219,3103.5,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027852707,3.22225,3103.5,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027852994,3.22245,3103.3,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027853153,0.8247,3103.4,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027853601,3.22248,3103.2,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027853756,3.22258,3103.1,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027853957,3.22245,3103.3,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027854482,3.22258,3103.1,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027854791,3.22245,3103.3,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027854995,4.03018,3103.1,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027855691,6.22215,3103.6,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027855692,4.02977,3103.5,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027855896,4.02978,3103.5,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027856204,3.22258,3103.1,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027856562,3.22238,3103.3,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027856759,8.91,3104.4,3103.1,0.7582]
["bitfinex","ETHUSD",1732027857062,3.22181,3103.9,3103.1,3.98071]
["bitfinex","ETHUSD",1732027857640,3.22181,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1732027857947,4.00145,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1732027858065,4.00145,3104.2,3103.3,6.44463]
["bitfinex","ETHUSD",1732027858066,3.22165,3104.0,3103.3,6.44463]
["bitfinex","ETHUSD",1732027858262,3.22165,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1732027858484,3.22143,3104.3,3103.5,3.22216]
["bitfinex","ETHUSD",1732027858690,3.22161,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1732027858961,3.9775,3104.7,3103.8,3.22182]
["bitfinex","ETHUSD",1732027859182,3.22113,3104.5,3103.8,3.22182]
["bitfinex","ETHUSD",1732027859360,3.22113,3104.5,3103.9,3.22168]
["bitfinex","ETHUSD",1732027859556,3.97745,3104.7,3104.0,3.22158]
["bitfinex","ETHUSD",1732027859762,3.22122,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732027860058,3.22115,3104.5,3103.9,0.7527]
["bitfinex","ETHUSD",1732027860301,3.2213,3104.4,3103.8,3.22179]
["bitfinex","ETHUSD",1732027860549,3.87987833,3105.1,3104.3,3.22125]
["bitfinex","ETHUSD",1732027860705,3.22071,3104.9,3104.3,3.22125]
["bitfinex","ETHUSD",1732027860896,0.71005883,3104.9,3104.1,3.2215]
["bitfinex","ETHUSD",1732027861100,3.22074,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732027861301,0.7541,3105.2,3104.4,3.22115]
["bitfinex","ETHUSD",1732027861302,3.2207,3105.0,3104.4,3.22115]
["bitfinex","ETHUSD",1732027861513,3.22083,3104.8,3104.0,0.7843]
["bitfinex","ETHUSD",1732027861811,3.22093,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1732027862125,3.22103,3104.6,3104.0,0.7843]
["bitfinex","ETHUSD",1732027862329,3.22103,3104.6,3103.9,3.77166]
["bitfinex","ETHUSD",1732027862330,3.2215,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1732027862515,3.2215,3104.2,3103.5,3.99528]
["bitfinex","ETHUSD",1732027862728,3.22163,3104.1,3103.3,3.22234]
["bitfinex","ETHUSD",1732027863018,3.22181,3103.9,3103.2,3.22247]
["bitfinex","ETHUSD",1732027863335,0.7889,3104.6,3103.3,3.22237]
["bitfinex","ETHUSD",1732027863650,0.7889,3105.0,3104.1,0.8197]
["bitfinex","ETHUSD",1732027863860,3.23081,3104.8,3103.5,0.8197]
["bitfinex","ETHUSD",1732027864152,3.22094,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1732027864316,3.22105,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1732027864517,0.400959,3104.9,3103.6,0.55]
["bitfinex","ETHUSD",1732027864844,3.0,3104.9,3103.9,0.55]
["bitfinex","ETHUSD",1732027865015,3.0,3104.9,3104.3,3.22128]
["bitfinex","ETHUSD",1732027865222,1.288416,3105.4,3104.3,3.22128]
["bitfinex","ETHUSD",1732027865223,4.02144,3105.4,3104.7,3.22083]
["bitfinex","ETHUSD",1732027865545,0.8012,3105.4,3104.0,0.8108]
["bitfinex","ETHUSD",1732027865705,3.22087,3104.8,3104.0,4.03241]
["bitfinex","ETHUSD",1732027865916,3.542957,3104.8,3104.0,4.03241]
["bitfinex","ETHUSD",1732027866147,3.22087,3104.8,3104.0,4.03241]
["bitfinex","ETHUSD",1732027866320,3.22103,3104.6,3104.0,4.03241]
["bitfinex","ETHUSD",1732027866522,3.2204,3105.2,3104.0,0.8108]
["bitfinex","ETHUSD",1732027866849,3.22093,3104.7,3104.0,0.8108]
["bitfinex","ETHUSD",1732027867033,6.44237,3104.5,3104.0,0.8108]
["bitfinex","ETHUSD",1732027867215,3.22123,3104.4,3104.0,0.8108]
["bitfinex","ETHUSD",1732027867726,3.22123,3104.4,3103.8,3.22177]
["bitfinex","ETHUSD",1732027867934,3.22106,3104.6,3104.0,3.22157]
["bitfinex","ETHUSD",1732027868128,0.8161,3105.2,3103.8,0.55]
["bitfinex","ETHUSD",1732027868327,0.8161,3105.2,3104.0,3.22157]
["bitfinex","ETHUSD",1732027868546,3.22094,3104.7,3104.0,3.22157]
["bitfinex","ETHUSD",1732027868744,0.8161,3105.2,3104.2,3.22142]
["bitfinex","ETHUSD",1732027868745,3.22073,3104.9,3104.2,3.22142]
["bitfinex","ETHUSD",1732027869058,3.22073,3104.9,3103.8,0.55]
["bitfinex","ETHUSD",1732027869059,3.22082,3104.8,3104.3,3.543452]
["bitfinex","ETHUSD",1732027869256,3.22082,3104.8,3103.8,0.55]
["bitfinex","ETHUSD",1732027869257,3.2205,3105.1,3103.9,0.7787]
["bitfinex","ETHUSD",1732027869474,3.22113,3104.5,3103.9,0.7787]
["bitfinex","ETHUSD",1732027869618,3.22147,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1732027869820,3.22162,3104.1,3103.5,3.98735]
["bitfinex","ETHUSD",1732027870260,3.22184,3103.9,3103.5,0.7652]
["bitfinex","ETHUSD",1732027870446,3.22187,3103.8,3103.5,0.7652]
["bitfinex","ETHUSD",1732027870988,3.22183,3103.9,3103.2,3.9803]
["bitfinex","ETHUSD",1732027871125,3.22144,3104.2,3103.2,0.7579]
["bitfinex","ETHUSD",1732027871324,3.22234,3103.4,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027871552,3.22248,3103.2,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027871752,3.2221,3103.6,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027872028,3.23139,3104.3,3103.5,3.22207]
["bitfinex","ETHUSD",1732027872029,3.22142,3104.3,3103.5,3.22207]
["bitfinex","ETHUSD",1732027872227,3.22142,3104.3,3103.5,0.322207]
["bitfinex","ETHUSD",1732027872434,3.22135,3104.3,3103.7,3.2219]
["bitfinex","ETHUSD",1732027872752,3.22191,3103.8,3103.3,3.22237]
["bitfinex","ETHUSD",1732027872951,0.698253,3104.3,3103.3,3.22237]
["bitfinex","ETHUSD",1732027873267,0.7614,3104.5,3103.3,3.22237]
["bitfinex","ETHUSD",1732027873472,3.22168,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1732027873776,3.22135,3104.3,3103.8,3.22179]
["bitfinex","ETHUSD",1732027873968,3.22135,3104.3,3103.7,3.22192]
["bitfinex","ETHUSD",1732027874266,3.22135,3104.3,3103.1,0.7745]
["bitfinex","ETHUSD",1732027874267,3.22206,3103.6,3103.1,0.7745]
["bitfinex","ETHUSD",1732027874468,3.720389,3104.3,3102.4,0.8071]
["bitfinex","ETHUSD",1732027874469,0.7876,3103.7,3102.4,0.8071]
["bitfinex","ETHUSD",1732027874767,3.22208,3103.6,3103.0,3.3626297]
["bitfinex","ETHUSD",1732027874937,3.22224,3103.5,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027875310,3.22165,3104.0,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027875311,6.44328,3104.0,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027875605,3.22193,3103.8,3103.2,3.22242]
["bitfinex","ETHUSD",1732027875923,3.22245,3103.3,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027876273,3.22258,3103.1,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027876700,6.4449,3103.3,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027876901,3.22234,3103.4,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027877205,3.22258,3103.1,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027877407,4.01998,3103.1,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027877970,3.22258,3103.1,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027879037,3.22202,3103.7,3103.0,0.1400097]
["bitfinex","ETHUSD",1732027879315,3.22164,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1732027879611,3.22106,3104.6,3103.4,0.7572]
["bitfinex","ETHUSD",1732027879918,3.22108,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1732027880066,3.22129,3104.4,3103.6,0.7572]
["bitfinex","ETHUSD",1732027880278,3.22104,3104.6,3103.7,0.55]
["bitfinex","ETHUSD",1732027880472,3.22122,3104.5,3103.8,3.22179]
["bitfinex","ETHUSD",1732027880686,1.220513,3105.2,3103.6,3.97922]
["bitfinex","ETHUSD",1732027880913,3.22098,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1732027881071,3.22098,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1732027881625,3.22127,3104.4,3103.8,3.2218]
["bitfinex","ETHUSD",1732027881789,3.22082,3104.8,3103.7,3.22196]
["bitfinex","ETHUSD",1732027881991,0.8159,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1732027882300,0.8159,3105.2,3103.5,3.22213]
["bitfinex","ETHUSD",1732027882301,0.797,3102.4,3102.2,1.97098032]
["bitfinex","ETHUSD",1732027882505,0.8415,3101.3,3100.7,3.22498]
["bitfinex","ETHUSD",1732027882676,3.2249,3100.9,3100.2,0.7806]
["bitfinex","ETHUSD",1732027882905,0.8415,3101.3,3100.4,0.2069785]
["bitfinex","ETHUSD",1732027883231,3.23445,3101.3,3100.2,0.7806]
["bitfinex","ETHUSD",1732027883437,1.33819099,3101.1,3100.2,0.7806]
["bitfinex","ETHUSD",1732027883734,1.33819099,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1732027884031,4.57192099,3102.0,3101.1,0.7563]
["bitfinex","ETHUSD",1732027884235,1.33819099,3101.9,3101.1,0.7563]
["bitfinex","ETHUSD",1732027884387,1.33819099,3102.1,3101.3,3.22444]
["bitfinex","ETHUSD",1732027884587,1.33819099,3102.1,3101.1,3.98094]
["bitfinex","ETHUSD",1732027884588,3.52343363,3102.0,3101.4,0.322444]
["bitfinex","ETHUSD",1732027884789,5.23069648,3102.3,3101.1,3.98094]
["bitfinex","ETHUSD",1732027884790,0.29970363,3101.9,3101.2,3.22448]
["bitfinex","ETHUSD",1732027885035,1.33819099,3102.5,3101.7,0.7959]
["bitfinex","ETHUSD",1732027885341,0.29956792,3102.4,3101.8,0.401995]
["bitfinex","ETHUSD",1732027885533,0.29956792,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1732027885735,3.22321,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1732027885896,0.29954425,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1732027886095,3.23299,3102.7,3101.9,0.7247895]
["bitfinex","ETHUSD",1732027886297,0.01,3103.0,3102.2,0.55]
["bitfinex","ETHUSD",1732027886533,0.29943529,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1732027886740,4.03969,3103.4,3101.9,0.1747895]
["bitfinex","ETHUSD",1732027886741,3.22229,3103.4,3102.5,4.52423]
["bitfinex","ETHUSD",1732027887013,0.29939008,3103.3,3102.5,4.52423]
["bitfinex","ETHUSD",1732027887212,0.29939008,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1732027887463,1.33991901,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1732027887607,4.88417886,3103.4,3102.7,0.55]
["bitfinex","ETHUSD",1732027887608,1.33985301,3103.4,3102.7,0.55]
["bitfinex","ETHUSD",1732027887808,1.33985301,3103.6,3103.3,0.7517]
["bitfinex","ETHUSD",1732027888004,1.33985301,3103.8,3103.3,0.7517]
["bitfinex","ETHUSD",1732027888208,2.68983803,3104.1,3103.3,0.7517]
["bitfinex","ETHUSD",1732027888209,4.56158301,3104.0,3103.3,0.7517]
["bitfinex","ETHUSD",1732027888418,3.22198,3103.7,3103.3,0.7517]
["bitfinex","ETHUSD",1732027888622,4.56165301,3103.9,3103.3,0.7517]
["bitfinex","ETHUSD",1732027888823,4.56165301,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1732027888824,0.29932405,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1732027889044,1.33985301,3104.0,3103.4,0.397395]
["bitfinex","ETHUSD",1732027889274,1.33985301,3104.0,3103.4,0.55]
["bitfinex","ETHUSD",1732027889418,1.33985301,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1732027889613,1.33985301,3104.1,3103.5,3.22207]
["bitfinex","ETHUSD",1732027889913,2.00987852,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732027889914,4.56119301,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732027890139,4.8843507,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732027890411,1.33985301,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732027890574,1.33985301,3104.3,3103.6,3.599237]
["bitfinex","ETHUSD",1732027890718,1.33985301,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1732027891273,1.33985301,3104.4,3104.1,0.8139]
["bitfinex","ETHUSD",1732027891422,1.33985301,3104.5,3104.1,0.8139]
["bitfinex","ETHUSD",1732027891770,1.33985301,3104.6,3104.1,0.8139]
["bitfinex","ETHUSD",1732027891975,1.66357482,3104.5,3104.1,0.8139]
["bitfinex","ETHUSD",1732027892275,1.66413204,3104.4,3103.1,3.22255]
["bitfinex","ETHUSD",1732027892560,3.22183,3103.9,3103.6,0.8027]
["bitfinex","ETHUSD",1732027892714,3.00440461,3103.8,3103.6,0.8027]
["bitfinex","ETHUSD",1732027892915,1.33985301,3103.9,3103.6,0.8027]
["bitfinex","ETHUSD",1732027893466,1.34231179,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1732027893677,1.34231179,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1732027893678,0.01,3103.6,3102.4,0.6482299]
["bitfinex","ETHUSD",1732027893822,0.7904,3104.0,3101.2,2.63421759]
["bitfinex","ETHUSD",1732027893823,3.22317,3102.6,3101.9,0.8027]
["bitfinex","ETHUSD",1732027894023,1.3426861,3102.4,3101.9,0.8027]
["bitfinex","ETHUSD",1732027894231,3.00834341,3102.3,3101.9,0.8027]
["bitfinex","ETHUSD",1732027894441,3.22309,3102.7,3101.9,1.215363]
["bitfinex","ETHUSD",1732027894442,1.3426861,3102.7,3101.9,1.215363]
["bitfinex","ETHUSD",1732027894631,1.3426861,3102.8,3102.5,3.22318]
["bitfinex","ETHUSD",1732027894934,4.01955072,3103.6,3103.2,3.22248]
["bitfinex","ETHUSD",1732027894935,1.3426861,3103.4,3103.2,3.22248]
["bitfinex","ETHUSD",1732027895278,1.3426861,3103.7,3103.0,3.0]
["bitfinex","ETHUSD",1732027895476,3.22218,3103.5,3103.0,3.322273]
["bitfinex","ETHUSD",1732027895781,4.5646461,3103.7,3103.1,0.3322273]
["bitfinex","ETHUSD",1732027896074,3.22245,3103.3,3102.7,0.7861]
["bitfinex","ETHUSD",1732027896277,1.3426861,3103.4,3102.9,3.22276]
["bitfinex","ETHUSD",1732027896577,1.3426861,3103.5,3102.7,0.7861]
["bitfinex","ETHUSD",1732027896779,3.22289,3102.8,3102.7,0.7861]
["bitfinex","ETHUSD",1732027897238,3.22287,3102.9,3102.7,0.7861]
["bitfinex","ETHUSD",1732027897440,2.00987852,3103.1,3102.7,0.7861]
["bitfinex","ETHUSD",1732027897441,1.3426861,3103.1,3102.7,0.7861]
["bitfinex","ETHUSD",1732027897855,3.3579754,3103.5,3102.8,3.55]
["bitfinex","ETHUSD",1732027897856,1.3426861,3103.3,3102.8,3.55]
["bitfinex","ETHUSD",1732027898037,2.00987852,3103.5,3103.1,3.22255]
["bitfinex","ETHUSD",1732027898038,1.3426861,3103.5,3103.1,3.22255]
["bitfinex","ETHUSD",1732027898358,3.22242,3103.3,3102.9,0.43361]
["bitfinex","ETHUSD",1732027898531,3.22242,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1732027898735,1.3426861,3103.4,3103.0,3.22266]
["bitfinex","ETHUSD",1732027898947,3.22197,3103.7,3103.1,3.22258]
["bitfinex","ETHUSD",1732027899158,0.01,3104.1,3102.9,0.55]
["bitfinex","ETHUSD",1732027899371,3.22218,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1732027899573,3.22213,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1732027899776,3.22189,3103.8,3103.0,3.9623115]
["bitfinex","ETHUSD",1732027899988,1.34289368,3103.6,3103.5,3.77211]
["bitfinex","ETHUSD",1732027900136,3.3572342,3104.1,3102.9,4.77037332]
["bitfinex","ETHUSD",1732027900137,1.34289368,3104.1,3103.7,3.22196]
["bitfinex","ETHUSD",1732027900336,1.34289368,3104.3,3103.9,3.22166]
["bitfinex","ETHUSD",1732027900656,1.34289368,3104.3,3103.0,4.01064733]
["bitfinex","ETHUSD",1732027900657,0.7754,3103.0,3101.4,3.22435]
["bitfinex","ETHUSD",1732027900979,1.34286588,3102.9,3102.5,0.7938]
["bitfinex","ETHUSD",1732027901134,1.34286588,3103.0,3102.5,1.195514]
["bitfinex","ETHUSD",1732027901463,1.34286588,3103.5,3103.0,0.01]
["bitfinex","ETHUSD",1732027901678,1.34286588,3103.7,3103.1,3.545839]
["bitfinex","ETHUSD",1732027901881,1.34286588,3103.8,3103.3,3.22227]
["bitfinex","ETHUSD",1732027902198,1.34286588,3103.8,3103.3,3.544497]
["bitfinex","ETHUSD",1732027902348,1.34286588,3103.8,3103.3,0.322227]
["bitfinex","ETHUSD",1732027902552,1.34286588,3103.7,3103.3,0.322227]
["bitfinex","ETHUSD",1732027902793,1.34286588,3103.8,3103.3,3.2223]
["bitfinex","ETHUSD",1732027902966,1.34286588,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1732027903351,1.34286588,3103.8,3103.0,3.22266]
["bitfinex","ETHUSD",1732027903552,3.22203,3103.7,3103.1,3.872266]
["bitfinex","ETHUSD",1732027903790,1.34286588,3103.7,3103.3,3.2223]
["bitfinex","ETHUSD",1732027903992,5.23604882,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1732027903993,1.34286588,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1732027904221,1.34286588,3103.9,3103.5,3.7781]
["bitfinex","ETHUSD",1732027904374,1.34286588,3103.9,3103.5,0.7781]
["bitfinex","ETHUSD",1732027904572,1.34286588,3103.9,3103.5,7.00023]
["bitfinex","ETHUSD",1732027904786,1.34286588,3103.9,3103.6,3.922073]
["bitfinex","ETHUSD",1732027904999,1.34286588,3104.1,3103.6,3.922073]
["bitfinex","ETHUSD",1732027905197,1.34286588,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1732027905405,1.34286588,3104.3,3103.8,0.3921963]
["bitfinex","ETHUSD",1732027905854,1.34286588,3104.4,3104.0,3.2216]
["bitfinex","ETHUSD",1732027906256,1.34286588,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1732027906498,4.56419588,3104.4,3103.9,0.644358]
["bitfinex","ETHUSD",1732027906662,1.34286588,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1732027906870,2.68573176,3104.7,3103.5,0.7781]
["bitfinex","ETHUSD",1732027906871,1.34286588,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1732027907197,1.34286588,3104.6,3104.3,3.22132]
["bitfinex","ETHUSD",1732027907417,2.68573176,3104.9,3104.2,3.22134]
["bitfinex","ETHUSD",1732027907418,1.34286588,3104.7,3104.2,3.22134]
["bitfinex","ETHUSD",1732027907556,1.34286588,3104.9,3104.6,3.22101]
["bitfinex","ETHUSD",1732027907758,1.34286588,3104.9,3104.7,3.2209]
["bitfinex","ETHUSD",1732027908014,1.34286588,3105.0,3104.7,3.2209]
["bitfinex","ETHUSD",1732027908192,1.34286588,3105.0,3104.6,3.22101]
["bitfinex","ETHUSD",1732027908494,1.34286588,3105.1,3104.8,0.7765]
["bitfinex","ETHUSD",1732027908808,1.34286588,3105.1,3104.8,3.9973]
["bitfinex","ETHUSD",1732027909104,1.34286588,3105.1,3104.9,3.22069]
["bitfinex","ETHUSD",1732027909313,1.34286588,3105.1,3104.8,0.7765]
["bitfinex","ETHUSD",1732027909314,1.34286588,3105.3,3105.0,3.22061]
["bitfinex","ETHUSD",1732027909515,1.34286588,3105.5,3105.0,3.22061]
["bitfinex","ETHUSD",1732027909657,3.21992,3105.7,3105.3,3.22022]
["bitfinex","ETHUSD",1732027909658,1.34286588,3105.7,3105.3,3.22022]
["bitfinex","ETHUSD",1732027909867,2.01429882,3105.8,3105.3,3.22022]
["bitfinex","ETHUSD",1732027909868,1.34286588,3105.8,3105.3,3.22022]
["bitfinex","ETHUSD",1732027910167,1.34286588,3105.8,3105.3,3.22028]
["bitfinex","ETHUSD",1732027910388,3.21993,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1732027910574,4.56260588,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1732027910781,1.34286588,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1732027910963,4.56244588,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1732027911161,4.56244588,3106.0,3104.8,3.99728]
["bitfinex","ETHUSD",1732027911162,2.00154035,3106.0,3104.8,0.7765]
["bitfinex","ETHUSD",1732027911403,3.22012,3105.5,3104.9,3.0]
["bitfinex","ETHUSD",1732027911613,0.322012,3105.4,3104.8,0.7765]
["bitfinex","ETHUSD",1732027911899,1.34286588,3105.3,3104.4,0.8002]
["bitfinex","ETHUSD",1732027912058,3.22095,3104.7,3104.4,0.8002]
["bitfinex","ETHUSD",1732027912258,3.22073,3104.9,3104.0,4.02177]
["bitfinex","ETHUSD",1732027912493,3.22082,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1732027912697,4.56353588,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1732027912938,3.22074,3104.9,3104.2,3.22142]
["bitfinex","ETHUSD",1732027913070,3.22067,3105.0,3104.0,0.8002]
["bitfinex","ETHUSD",1732027913275,3.22067,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1732027913475,3.22077,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1732027913802,3.22084,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1732027914009,4.56327588,3105.2,3104.4,3.22121]
["bitfinex","ETHUSD",1732027914232,3.22041,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1732027914515,3.22054,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1732027914716,3.2205,3105.2,3104.5,3.77112]
["bitfinex","ETHUSD",1732027914873,1.34286588,3105.4,3104.7,3.22087]
["bitfinex","ETHUSD",1732027915081,2.01429882,3105.5,3105.0,3.22053]
["bitfinex","ETHUSD",1732027915082,1.34286588,3105.5,3105.0,3.22053]
["bitfinex","ETHUSD",1732027915379,5.37172588,3105.8,3105.0,3.7706]
["bitfinex","ETHUSD",1732027915577,3.2201,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732027915819,3.22038,3105.3,3104.6,3.77095]
["bitfinex","ETHUSD",1732027916031,3.22038,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1732027916177,3.22044,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1732027916384,1.95517733,3105.6,3104.4,4.0215]
["bitfinex","ETHUSD",1732027916721,3.22057,3105.1,3104.6,3.55]
["bitfinex","ETHUSD",1732027917075,1.34286588,3105.4,3104.6,0.55]
["bitfinex","ETHUSD",1732027917281,3.22066,3105.0,3104.5,3.55]
["bitfinex","ETHUSD",1732027917612,4.56305588,3105.4,3104.6,3.22098]
["bitfinex","ETHUSD",1732027917811,3.22048,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1732027918025,3.2203,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1732027918324,3.22019,3105.4,3104.7,3.2209]
["bitfinex","ETHUSD",1732027918528,3.22043,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1732027918819,4.56290588,3105.6,3104.8,3.22077]
["bitfinex","ETHUSD",1732027918984,3.21997,3105.7,3105.0,3.22055]
["bitfinex","ETHUSD",1732027919175,3.2201,3105.5,3105.0,3.22055]
["bitfinex","ETHUSD",1732027919380,4.09387006,3105.7,3105.2,0.7804]
["bitfinex","ETHUSD",1732027919620,3.21971,3105.9,3105.2,0.7804]
["bitfinex","ETHUSD",1732027919928,3.21989,3105.7,3105.2,0.7804]
["bitfinex","ETHUSD",1732027920296,0.01,3105.9,3105.2,0.7804]
["bitfinex","ETHUSD",1732027920297,3.22969,3105.9,3105.2,0.7804]
["bitfinex","ETHUSD",1732027920495,3.21969,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1732027920699,3.21969,3105.9,3105.2,0.7804]
["bitfinex","ETHUSD",1732027920988,3.21952,3106.1,3105.3,3.22028]
["bitfinex","ETHUSD",1732027921208,2.13406588,3106.2,3105.3,3.2203]
["bitfinex","ETHUSD",1732027921209,1.19603647,3106.2,3105.3,3.2203]
["bitfinex","ETHUSD",1732027921523,3.21977,3105.9,3105.3,4.17031]
["bitfinex","ETHUSD",1732027921689,3.2195,3106.1,3105.3,3.77024]
["bitfinex","ETHUSD",1732027921882,3.21964,3106.0,3105.3,6.99046]
["bitfinex","ETHUSD",1732027922189,1.34286588,3106.3,3105.3,3.77022]
["bitfinex","ETHUSD",1732027922394,3.22951,3106.1,3105.2,0.7804]
["bitfinex","ETHUSD",1732027922616,3.21994,3105.7,3105.2,0.7804]
["bitfinex","ETHUSD",1732027922822,0.01,3106.1,3104.5,0.63654038]
["bitfinex","ETHUSD",1732027922823,3.22028,3105.4,3104.9,0.7798]
["bitfinex","ETHUSD",1732027923035,3.22037,3105.3,3104.9,0.7798]
["bitfinex","ETHUSD",1732027923183,3.22037,3105.3,3104.1,3.22152]
["bitfinex","ETHUSD",1732027923184,3.22091,3104.8,3104.4,0.7798]
["bitfinex","ETHUSD",1732027923386,3.22087,3104.8,3104.4,0.7798]
["bitfinex","ETHUSD",1732027923578,3.22061,3105.0,3104.4,0.7798]
["bitfinex","ETHUSD",1732027923778,3.22061,3105.0,3104.4,4.00103]
["bitfinex","ETHUSD",1732027923979,3.22061,3105.0,3104.5,3.22109]
["bitfinex","ETHUSD",1732027924232,3.864525,3105.2,3104.4,4.00103]
["bitfinex","ETHUSD",1732027924233,3.22072,3104.9,3104.4,4.00103]
["bitfinex","ETHUSD",1732027924440,3.22052,3105.1,3104.4,4.00103]
["bitfinex","ETHUSD",1732027924741,3.22032,3105.3,3104.5,3.22113]
["bitfinex","ETHUSD",1732027924937,0.01,3105.5,3104.8,3.22075]
["bitfinex","ETHUSD",1732027925088,4.56265588,3105.8,3104.7,3.0]
["bitfinex","ETHUSD",1732027925289,2.80689882,3105.9,3104.4,3.7798]
["bitfinex","ETHUSD",1732027925290,0.01,3105.6,3104.8,0.7756]
["bitfinex","ETHUSD",1732027925587,3.2205,3105.2,3104.8,0.7756]
["bitfinex","ETHUSD",1732027925786,3.22031,3105.3,3104.8,3.99641]
["bitfinex","ETHUSD",1732027925985,3.22043,3105.2,3104.8,0.7756]
["bitfinex","ETHUSD",1732027926339,3.22023,3105.4,3104.8,0.7756]
["bitfinex","ETHUSD",1732027926340,3.22036,3105.3,3104.8,0.7756]
["bitfinex","ETHUSD",1732027926639,0.645059,3105.3,3104.6,0.55]
["bitfinex","ETHUSD",1732027926786,3.22017,3105.5,3104.8,6.22075]
["bitfinex","ETHUSD",1732027926985,3.2203,3105.3,3104.8,6.22075]
["bitfinex","ETHUSD",1732027927437,3.2203,3105.3,3104.8,6.17075]
["bitfinex","ETHUSD",1732027927601,3.22017,3105.5,3104.8,6.17075]
["bitfinex","ETHUSD",1732027927804,3.22993,3105.7,3104.6,0.55]
["bitfinex","ETHUSD",1732027927988,3.21993,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1732027928494,0.00571174,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1732027928495,0.29976546,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1732027928708,0.00571174,3105.8,3105.4,3.22014]
["bitfinex","ETHUSD",1732027929036,0.00571174,3105.8,3105.6,3.21997]
["bitfinex","ETHUSD",1732027929239,0.00571174,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1732027929440,0.00571174,3105.8,3105.7,6.76988]
["bitfinex","ETHUSD",1732027929936,1.34286588,3106.9,3106.5,0.8299]
["bitfinex","ETHUSD",1732027930091,3.21861,3107.0,3106.5,0.8299]
["bitfinex","ETHUSD",1732027930299,3.21867,3106.9,3106.5,0.8299]
["bitfinex","ETHUSD",1732027930510,4.04237,3106.9,3106.3,3.0]
["bitfinex","ETHUSD",1732027930738,3.21847,3107.1,3106.4,3.21907]
["bitfinex","ETHUSD",1732027930945,1.34286588,3107.2,3106.8,3.21867]
["bitfinex","ETHUSD",1732027931102,4.57099588,3107.4,3106.6,4.04577]
["bitfinex","ETHUSD",1732027931291,0.75658337,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1732027931486,0.29948378,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1732027931764,0.29948378,3107.2,3106.6,0.8269]
["bitfinex","ETHUSD",1732027931765,5.32533588,3107.6,3106.9,3.21856]
["bitfinex","ETHUSD",1732027932052,0.29946255,3107.5,3106.9,3.21859]
["bitfinex","ETHUSD",1732027932213,4.71644347,3107.6,3106.8,0.55]
["bitfinex","ETHUSD",1732027932542,0.7645,3107.6,3106.9,3.21862]
["bitfinex","ETHUSD",1732027932850,3.21773,3107.8,3106.8,0.55]
["bitfinex","ETHUSD",1732027932851,3.22773,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1732027933058,1.34286588,3107.9,3107.5,3.218]
["bitfinex","ETHUSD",1732027933059,0.29928542,3107.7,3107.5,3.218]
["bitfinex","ETHUSD",1732027933202,1.35286588,3108.2,3107.5,3.218]
["bitfinex","ETHUSD",1732027933402,0.2991381,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1732027933603,0.74605747,3108.2,3107.6,3.21789]
["bitfinex","ETHUSD",1732027933832,0.39632675,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1732027934236,0.01,3108.4,3107.4,0.55]
["bitfinex","ETHUSD",1732027934436,0.29890488,3108.3,3107.8,3.21769]
["bitfinex","ETHUSD",1732027934637,3.22699,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1732027934836,0.33600943,3108.3,3108.0,3.21748]
["bitfinex","ETHUSD",1732027935220,0.33600943,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1732027935560,0.01,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1732027935769,3.21578,3109.7,3108.4,3.0]
["bitfinex","ETHUSD",1732027935969,0.725402,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1732027936249,0.8127,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1732027936469,3.21546,3110.0,3109.2,0.55]
["bitfinex","ETHUSD",1732027936620,0.322546,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1732027936947,4.05116,3110.2,3109.2,3.0]
["bitfinex","ETHUSD",1732027937119,3.21546,3110.0,3109.3,3.71614]
["bitfinex","ETHUSD",1732027937302,3.21564,3109.8,3109.2,3.0]
["bitfinex","ETHUSD",1732027937662,3.22611,3109.4,3108.7,6.21674]
["bitfinex","ETHUSD",1732027938248,0.01,3109.2,3108.6,0.7679]
["bitfinex","ETHUSD",1732027938429,3.21653,3109.0,3108.6,0.7679]
["bitfinex","ETHUSD",1732027938826,3.22626,3109.2,3108.6,0.7679]
["bitfinex","ETHUSD",1732027939159,3.21647,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1732027939395,3.22632,3109.2,3108.5,3.21693]
["bitfinex","ETHUSD",1732027939596,0.332632,3109.2,3108.6,3.21688]
["bitfinex","ETHUSD",1732027939888,3.21605,3109.4,3108.6,3.21688]
["bitfinex","ETHUSD",1732027940102,0.01,3109.7,3109.0,3.99006]
["bitfinex","ETHUSD",1732027940295,3.21567,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1732027940458,0.8147,3109.9,3109.1,3.21636]
["bitfinex","ETHUSD",1732027940459,3.21575,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1732027940802,4.46843516,3109.9,3109.1,3.21636]
["bitfinex","ETHUSD",1732027940944,0.01,3109.7,3109.0,0.7736]
["bitfinex","ETHUSD",1732027941146,3.21593,3109.6,3109.0,0.7736]
["bitfinex","ETHUSD",1732027941580,0.01,3109.4,3108.5,4.00366]
["bitfinex","ETHUSD",1732027941761,0.01,3109.2,3108.5,0.7867]
["bitfinex","ETHUSD",1732027941983,3.22628,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1732027942180,3.21639,3109.1,3108.5,0.7867]
["bitfinex","ETHUSD",1732027942354,3.538908,3109.2,3108.6,3.21688]
["bitfinex","ETHUSD",1732027942554,3.21619,3109.3,3108.6,3.21688]
["bitfinex","ETHUSD",1732027942750,3.21626,3109.2,3108.5,0.7867]
["bitfinex","ETHUSD",1732027943062,3.21626,3109.2,3108.5,3.7867]
["bitfinex","ETHUSD",1732027943063,3.21655,3109.0,3108.5,3.7867]
["bitfinex","ETHUSD",1732027943292,3.537986,3109.1,3108.5,3.7867]
["bitfinex","ETHUSD",1732027943502,3.537986,3109.1,3108.5,4.00367]
["bitfinex","ETHUSD",1732027943648,0.01,3109.0,3108.1,3.0]
["bitfinex","ETHUSD",1732027943851,3.21657,3108.9,3108.2,3.76722]
["bitfinex","ETHUSD",1732027944093,3.21657,3108.9,3108.3,3.0]
["bitfinex","ETHUSD",1732027944293,3.21657,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1732027944590,0.01,3109.0,3108.2,0.55]
["bitfinex","ETHUSD",1732027944764,0.01,3109.0,3108.3,3.21719]
["bitfinex","ETHUSD",1732027944765,3.21663,3108.9,3108.3,3.21719]
["bitfinex","ETHUSD",1732027944963,3.21638,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1732027945168,4.02758,3109.5,3108.7,3.21667]
["bitfinex","ETHUSD",1732027945361,3.21598,3109.5,3108.7,3.21667]
["bitfinex","ETHUSD",1732027945603,0.01,3109.7,3108.8,3.21663]
["bitfinex","ETHUSD",1732027945752,0.7989,3109.9,3108.7,0.55]
["bitfinex","ETHUSD",1732027945753,3.22606,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1732027945961,3.21618,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1732027946165,3.21643,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1732027946498,3.21628,3109.2,3108.7,3.55]
["bitfinex","ETHUSD",1732027946797,3.21618,3109.3,3108.7,3.55]
["bitfinex","ETHUSD",1732027946953,3.21597,3109.5,3108.7,3.55]
["bitfinex","ETHUSD",1732027947289,3.21606,3109.4,3108.8,3.21657]
["bitfinex","ETHUSD",1732027947499,3.21606,3109.4,3108.7,3.55]
["bitfinex","ETHUSD",1732027947500,3.21616,3109.3,3108.7,3.55]
["bitfinex","ETHUSD",1732027947797,3.21606,3109.4,3108.7,6.76677]
["bitfinex","ETHUSD",1732027948007,3.21622,3109.3,3108.7,6.76677]
["bitfinex","ETHUSD",1732027948203,3.21654,3109.0,3108.6,0.775]
["bitfinex","ETHUSD",1732027948506,3.21636,3109.1,3108.6,0.775]
["bitfinex","ETHUSD",1732027949084,3.21648,3109.0,3108.6,0.775]
["bitfinex","ETHUSD",1732027949472,3.2166,3108.9,3108.6,0.775]
["bitfinex","ETHUSD",1732027949811,0.01,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1732027949952,0.01,3109.5,3108.9,3.0]
["bitfinex","ETHUSD",1732027950156,3.21606,3109.4,3108.9,3.0]
["bitfinex","ETHUSD",1732027950406,3.22596,3109.5,3108.9,3.76654]
["bitfinex","ETHUSD",1732027950609,0.01,3109.5,3108.9,3.76654]
["bitfinex","ETHUSD",1732027950813,3.21578,3109.7,3108.9,3.76654]
["bitfinex","ETHUSD",1732027950979,0.01,3110.0,3108.9,1.226654]
["bitfinex","ETHUSD",1732027951315,0.01,3110.0,3109.5,3.21593]
["bitfinex","ETHUSD",1732027952028,0.01,3110.0,3109.6,3.21582]
["bitfinex","ETHUSD",1732027952310,0.01,3110.4,3109.6,0.723416]
["bitfinex","ETHUSD",1732027952515,0.01,3110.8,3110.2,3.98174]
["bitfinex","ETHUSD",1732027952673,0.01,3110.8,3110.2,0.7666]
["bitfinex","ETHUSD",1732027953099,3.22499,3110.5,3109.9,4.03243]
["bitfinex","ETHUSD",1732027953283,0.01,3110.7,3110.0,3.0]
["bitfinex","ETHUSD",1732027953707,0.01,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1732027953872,3.21482,3110.6,3110.0,3.0]
["bitfinex","ETHUSD",1732027954193,3.22491,3110.5,3109.9,4.03236]
["bitfinex","ETHUSD",1732027954370,3.547202,3110.7,3109.9,4.03236]
["bitfinex","ETHUSD",1732027954569,0.01,3110.5,3109.9,4.03236]
["bitfinex","ETHUSD",1732027954769,3.21484,3110.6,3110.0,3.2154]
["bitfinex","ETHUSD",1732027955012,0.01,3110.9,3110.3,3.21502]
["bitfinex","ETHUSD",1732027955370,0.01,3110.9,3110.4,3.215]
["bitfinex","ETHUSD",1732027955783,0.01,3110.9,3110.2,3.21518]
["bitfinex","ETHUSD",1732027956003,0.01,3110.9,3110.3,6.21504]
["bitfinex","ETHUSD",1732027956229,0.01,3110.9,3110.4,3.21494]
["bitfinex","ETHUSD",1732027956524,0.01,3110.9,3110.7,3.21464]
["bitfinex","ETHUSD",1732027956921,0.01,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1732027957229,0.01,3110.9,3110.6,3.21477]
["bitfinex","ETHUSD",1732027957588,0.01,3110.9,3110.4,3.21499]
["bitfinex","ETHUSD",1732027959213,0.01,3110.9,3109.2,3.21619]
["bitfinex","ETHUSD",1732027959214,0.01,3110.6,3109.5,0.01]
["bitfinex","ETHUSD",1732027959409,0.01,3110.6,3110.1,3.0]
["bitfinex","ETHUSD",1732027959614,0.01,3110.6,3109.5,3.29751008]
["bitfinex","ETHUSD",1732027959850,0.01,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1732027960060,0.01,3110.6,3110.1,3.21524]
["bitfinex","ETHUSD",1732027960271,0.01,3110.8,3109.9,0.8169]
["bitfinex","ETHUSD",1732027960474,0.01,3110.8,3110.3,3.21509]
["bitfinex","ETHUSD",1732027960674,0.33245,3110.8,3110.4,3.21495]
["bitfinex","ETHUSD",1732027960823,0.01,3110.8,3110.4,3.21494]
["bitfinex","ETHUSD",1732027961782,0.01,3110.8,3110.5,3.21489]
["bitfinex","ETHUSD",1732027961941,0.01,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1732027962279,0.01,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1732027962280,0.01,3110.8,3110.4,3.215]
["bitfinex","ETHUSD",1732027962481,0.01,3110.8,3110.4,70.215]
["bitfinex","ETHUSD",1732027962828,0.01,3110.8,3110.6,3.2148]
["bitfinex","ETHUSD",1732027963028,0.01,3110.8,3110.4,70.215]
["bitfinex","ETHUSD",1732027963279,0.01,3110.8,3110.5,3.2149]
["bitfinex","ETHUSD",1732027963465,0.01,3110.8,3110.4,70.215]
["bitfinex","ETHUSD",1732027963771,0.01,3110.6,3110.4,67.0]
["bitfinex","ETHUSD",1732027963971,0.01,3110.8,3110.5,3.21487]
["bitfinex","ETHUSD",1732027964753,0.01,3110.8,3110.5,6.4297]
["bitfinex","ETHUSD",1732027964970,0.01,3110.8,3110.6,3.21479]
["bitfinex","ETHUSD",1732027965473,0.01,3110.8,3110.4,70.21497]
["bitfinex","ETHUSD",1732027965706,0.01,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1732027965924,0.01,3110.8,3110.4,70.21496]
["bitfinex","ETHUSD",1732027966212,0.01,3110.8,3110.4,67.0]
["bitfinex","ETHUSD",1732027966622,0.01,3110.6,3110.4,67.0]
["bitfinex","ETHUSD",1732027966914,0.01,3110.6,3110.4,70.21493]
["bitfinex","ETHUSD",1732027967100,0.01,3110.6,3110.4,67.0]
["bitfinex","ETHUSD",1732027968166,0.01,3110.6,3110.4,70.21493]
["bitfinex","ETHUSD",1732027968392,0.01,3110.6,3110.4,67.0]
["bitfinex","ETHUSD",1732027969418,0.01,3110.8,3110.4,70.21501]
["bitfinex","ETHUSD",1732027969600,0.01,3110.6,3110.4,67.0]
["bitfinex","ETHUSD",1732027970727,3.21491,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027971390,0.01,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027971789,3.22491,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027972095,3.868879,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027972798,3.21478,3110.7,3110.4,67.0]
["bitfinex","ETHUSD",1732027972799,0.01,3110.7,3110.4,67.0]
["bitfinex","ETHUSD",1732027972995,0.01,3110.7,3110.5,3.21486]
["bitfinex","ETHUSD",1732027973391,0.01,3110.7,3110.4,67.0]
["bitfinex","ETHUSD",1732027973736,0.01,3110.7,3110.4,70.21492]
["bitfinex","ETHUSD",1732027974192,0.01,3110.7,3110.5,3.2149]
["bitfinex","ETHUSD",1732027974539,0.01,3110.7,3110.4,70.21501]
["bitfinex","ETHUSD",1732027975232,0.01,3110.7,3110.4,67.0]
["bitfinex","ETHUSD",1732027976150,3.22491,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027976490,0.01,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027976890,3.22491,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027977695,0.01,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027978213,3.22491,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027978412,3.868887,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027978830,4.688487,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027979344,6.02781796,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027979710,4.688487,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027980039,6.02781609,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027980243,4.688487,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027980406,6.02849886,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027980614,4.688487,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027981062,6.02853872,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027981222,6.90555949,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027981423,9.59129125,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027981656,6.69949327,3110.5,3110.4,67.0]
["bitfinex","ETHUSD",1732027981970,14.27430391,3110.5,3110.4,58.96245]
["bitfinex","ETHUSD",1732027982280,14.27430391,3110.5,3110.4,54.19898562]
["bitfinex","ETHUSD",1732027982570,17.04604401,3110.5,3110.4,46.6363018]
["bitfinex","ETHUSD",1732027982919,14.82890691,3110.5,3110.4,46.6363018]
["bitfinex","ETHUSD",1732027983121,14.76071394,3110.5,3110.4,46.6363018]
["bitfinex","ETHUSD",1732027983336,18.78374756,3110.5,3110.4,45.0287918]
["bitfinex","ETHUSD",1732027983531,18.78374756,3110.5,3110.4,38.456991]
["bitfinex","ETHUSD",1732027983963,18.78374756,3110.5,3110.4,35.241971]
["bitfinex","ETHUSD",1732027984129,14.76071394,3110.5,3110.4,35.241971]
["bitfinex","ETHUSD",1732027984866,14.21071394,3110.5,3110.4,35.241971]
["bitfinex","ETHUSD",1732027985078,14.18193727,3110.5,3110.4,35.241971]
["bitfinex","ETHUSD",1732027985255,18.20477357,3110.5,3110.4,35.241971]
["bitfinex","ETHUSD",1732027985568,14.18193727,3110.5,3110.4,35.241971]
["bitfinex","ETHUSD",1732027985771,11.50716681,3110.5,3110.4,35.241971]
["bitfinex","ETHUSD",1732027985975,7.698487,3110.5,3110.4,35.241971]
["bitfinex","ETHUSD",1732027986182,11.51716681,3110.5,3110.4,35.241971]
["bitfinex","ETHUSD",1732027986333,14.19206179,3110.5,3110.4,35.241971]
["bitfinex","ETHUSD",1732027986533,13.54808479,3110.5,3110.4,26.12294546]
["bitfinex","ETHUSD",1732027986857,18.7915431,3110.5,3110.4,21.30041546]
["bitfinex","ETHUSD",1732027987182,14.09808479,3110.5,3110.4,21.30041546]
["bitfinex","ETHUSD",1732027987390,19.64223242,3110.5,3110.4,21.30041546]
["bitfinex","ETHUSD",1732027987673,19.64223242,3110.5,3110.4,12.27951724]
["bitfinex","ETHUSD",1732027987876,14.09808479,3110.5,3110.4,12.27951724]
["bitfinex","ETHUSD",1732027988232,0.01,3108.3,3108.2,3.21728]
["bitfinex","ETHUSD",1732027988436,0.01,3108.5,3108.2,3.21728]
["bitfinex","ETHUSD",1732027988734,0.01,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1732027988934,0.01,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1732027989171,0.01,3108.8,3108.6,3.2168]
["bitfinex","ETHUSD",1732027989553,0.01,3108.8,3108.6,3.21679]
["bitfinex","ETHUSD",1732027989752,0.01,3108.8,3108.6,3.21685]
["bitfinex","ETHUSD",1732027989986,0.01,3108.8,3108.4,3.21703]
["bitfinex","ETHUSD",1732027990194,0.01,3108.4,3108.3,4.02509]
["bitfinex","ETHUSD",1732027990540,0.01,3108.4,3108.3,0.8079]
["bitfinex","ETHUSD",1732027990897,0.01,3108.4,3108.3,4.02509]
["bitfinex","ETHUSD",1732027991045,0.01,3108.4,3108.3,0.8079]
["bitfinex","ETHUSD",1732027991244,0.01,3108.4,3108.3,4.02509]
["bitfinex","ETHUSD",1732027991555,0.01,3108.0,3107.7,0.8073]
["bitfinex","ETHUSD",1732027991768,0.01,3108.0,3107.9,3.21759]
["bitfinex","ETHUSD",1732027992179,0.01,3108.0,3107.7,4.02501]
["bitfinex","ETHUSD",1732027992379,0.01,3108.0,3107.8,3.2177]
["bitfinex","ETHUSD",1732027992538,0.01,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732027992748,1.35099829,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1732027993096,0.01,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1732027993797,2.01149744,3109.0,3107.8,3.21768]
["bitfinex","ETHUSD",1732027993798,0.01,3108.2,3107.8,3.21768]
["bitfinex","ETHUSD",1732027994095,0.01,3107.7,3107.5,0.65426538]
["bitfinex","ETHUSD",1732027994452,0.01,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732027994653,0.01,3107.7,3107.4,3.97544]
["bitfinex","ETHUSD",1732027994886,0.01,3107.1,3106.8,3.21866]
["bitfinex","ETHUSD",1732027995288,0.01,3107.1,3106.4,3.21913]
["bitfinex","ETHUSD",1732027995289,0.01,3106.9,3106.4,3.21906]
["bitfinex","ETHUSD",1732027995492,0.01,3107.3,3106.4,0.321906]
["bitfinex","ETHUSD",1732027995646,0.01,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732027996852,0.01,3107.5,3107.2,3.21833]
["bitfinex","ETHUSD",1732027997061,0.01,3107.5,3107.3,3.21819]
["bitfinex","ETHUSD",1732027997211,0.01,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1732027997407,0.01,3107.7,3107.5,3.21793]
["bitfinex","ETHUSD",1732027997924,0.01,3107.7,3107.4,3.21812]
["bitfinex","ETHUSD",1732027998259,0.01,3107.5,3107.0,3.97588]
["bitfinex","ETHUSD",1732027998558,0.01,3107.7,3107.4,3.21807]
["bitfinex","ETHUSD",1732027999357,0.01,3107.7,3107.4,3.21804]
["bitfinex","ETHUSD",1732027999650,0.01,3107.9,3107.4,3.21812]
["bitfinex","ETHUSD",1732027999963,0.01,3107.9,3107.3,0.7587]
["bitfinex","ETHUSD",1732027999964,0.01,3107.9,3107.7,3.21775]
["bitfinex","ETHUSD",1732028000136,0.01,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732028000962,0.01,3108.2,3108.0,3.21749]
["bitfinex","ETHUSD",1732028001112,6.21699,3108.5,3107.8,3.21771]
["bitfinex","ETHUSD",1732028001113,0.01,3108.0,3107.8,3.21762]
["bitfinex","ETHUSD",1732028001316,0.01,3108.0,3107.7,3.21773]
["bitfinex","ETHUSD",1732028001552,0.01,3108.0,3107.6,3.21783]
["bitfinex","ETHUSD",1732028001760,0.01,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1732028001960,0.01,3108.0,3107.8,3.2177]
["bitfinex","ETHUSD",1732028002786,0.01,3108.0,3107.6,3.21783]
["bitfinex","ETHUSD",1732028002948,0.01,3107.5,3107.2,3.21823]
["bitfinex","ETHUSD",1732028004191,0.01,3107.5,3107.3,3.21821]
["bitfinex","ETHUSD",1732028004391,3.21743,3108.1,3107.5,3.21796]
["bitfinex","ETHUSD",1732028004542,3.0,3108.5,3107.6,3.21784]
["bitfinex","ETHUSD",1732028004543,0.01,3108.0,3107.6,3.21784]
["bitfinex","ETHUSD",1732028004742,0.01,3108.0,3107.7,3.21774]
["bitfinex","ETHUSD",1732028005137,0.01,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1732028005341,0.01,3108.0,3107.6,3.21784]
["bitfinex","ETHUSD",1732028006152,0.01,3108.0,3107.6,3.21786]
["bitfinex","ETHUSD",1732028006791,0.01,3108.0,3107.7,3.21774]
["bitfinex","ETHUSD",1732028006990,0.01,3108.0,3107.7,3.21773]
["bitfinex","ETHUSD",1732028007159,0.01,3108.0,3107.5,3.21792]
["bitfinex","ETHUSD",1732028007342,0.01,3108.0,3107.5,6.43588]
["bitfinex","ETHUSD",1732028007539,0.01,3107.7,3107.1,3.21837]
["bitfinex","ETHUSD",1732028007788,0.01,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1732028007992,0.01,3107.4,3107.1,6.43674]
["bitfinex","ETHUSD",1732028008195,0.01,3107.4,3106.9,4.01688]
["bitfinex","ETHUSD",1732028008370,0.01,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1732028008555,0.01,3107.1,3106.9,0.7983]
["bitfinex","ETHUSD",1732028008755,0.01,3107.1,3106.8,3.21871]
["bitfinex","ETHUSD",1732028008992,0.01,3107.5,3107.2,3.21825]
["bitfinex","ETHUSD",1732028009173,0.01,3107.5,3107.0,3.21848]
["bitfinex","ETHUSD",1732028009355,0.01,3107.5,3107.3,3.2182]
["bitfinex","ETHUSD",1732028009555,0.01,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732028009918,1.35099829,3108.5,3107.3,3.2182]
["bitfinex","ETHUSD",1732028009919,0.01,3107.9,3107.3,4.01397]
["bitfinex","ETHUSD",1732028010203,0.01,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732028010547,0.01,3107.9,3107.6,3.21785]
["bitfinex","ETHUSD",1732028010749,0.01,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732028012064,0.01,3107.9,3107.2,3.21824]
["bitfinex","ETHUSD",1732028012065,0.01,3107.7,3107.2,3.21824]
["bitfinex","ETHUSD",1732028012360,0.01,3107.7,3107.0,0.994]
["bitfinex","ETHUSD",1732028012361,0.01,3107.7,3107.4,3.21806]
["bitfinex","ETHUSD",1732028012599,0.01,3107.7,3107.4,3.21805]
["bitfinex","ETHUSD",1732028013214,3.22787,3107.7,3107.2,3.21824]
["bitfinex","ETHUSD",1732028013515,0.5315,3107.9,3106.9,3.21861]
["bitfinex","ETHUSD",1732028013516,0.01,3107.3,3106.9,3.21861]
["bitfinex","ETHUSD",1732028013678,0.01,3107.3,3107.0,3.21847]
["bitfinex","ETHUSD",1732028013873,0.01,3107.3,3107.0,6.43692]
["bitfinex","ETHUSD",1732028014061,0.01,3107.3,3106.6,4.13978]
["bitfinex","ETHUSD",1732028014263,0.01,3107.3,3106.9,3.21862]
["bitfinex","ETHUSD",1732028014507,0.01,3107.3,3107.0,3.21851]
["bitfinex","ETHUSD",1732028014806,3.21788,3107.7,3107.2,3.21833]
["bitfinex","ETHUSD",1732028015013,0.01,3107.4,3107.3,3.21816]
["bitfinex","ETHUSD",1732028015306,0.01,3107.9,3107.4,3.21812]
["bitfinex","ETHUSD",1732028015523,0.01,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1732028015825,0.01,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1732028016104,0.01,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1732028016409,0.01,3108.2,3107.9,6.43506]
["bitfinex","ETHUSD",1732028016623,0.01,3107.9,3107.3,0.9932]
["bitfinex","ETHUSD",1732028016801,0.5415,3107.9,3107.3,0.9932]
["bitfinex","ETHUSD",1732028017107,0.5415,3107.9,3107.5,3.218]
["bitfinex","ETHUSD",1732028017480,0.5415,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1732028017481,0.01,3107.7,3107.3,3.21819]
["bitfinex","ETHUSD",1732028017669,0.01,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1732028017864,0.01,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1732028018067,0.01,3107.7,3107.0,0.9887]
["bitfinex","ETHUSD",1732028018310,0.01,3107.4,3107.1,3.21835]
["bitfinex","ETHUSD",1732028018547,0.01,3107.2,3106.9,3.21861]
["bitfinex","ETHUSD",1732028018705,0.01,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1732028019246,0.01,3107.6,3107.3,6.43637]
["bitfinex","ETHUSD",1732028019413,0.01,3107.6,3107.3,3.21815]
["bitfinex","ETHUSD",1732028019616,0.01,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1732028019862,0.01,3107.4,3107.1,3.21835]
["bitfinex","ETHUSD",1732028020001,0.5315,3107.9,3106.7,0.9887]
["bitfinex","ETHUSD",1732028020002,0.01,3107.2,3106.7,0.9887]
["bitfinex","ETHUSD",1732028020201,0.01,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732028020849,0.01,3107.3,3107.0,3.21846]
["bitfinex","ETHUSD",1732028021213,0.01,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732028021435,0.01,3107.1,3106.7,3.2188]
["bitfinex","ETHUSD",1732028021605,0.01,3106.6,3106.4,3.21908]
["bitfinex","ETHUSD",1732028021806,0.01,3106.6,3106.2,3.21927]
["bitfinex","ETHUSD",1732028022000,0.01,3106.4,3106.1,3.86447467]
["bitfinex","ETHUSD",1732028022546,0.01,3106.2,3105.7,0.9534]
["bitfinex","ETHUSD",1732028022755,0.01,3106.2,3106.0,3.21948]
["bitfinex","ETHUSD",1732028023511,0.01,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732028024506,0.01,3106.5,3105.8,3.76978]
["bitfinex","ETHUSD",1732028024848,4.34099829,3107.0,3106.7,3.21883]
["bitfinex","ETHUSD",1732028025010,0.5315,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732028025011,0.01,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732028025647,0.01,3107.4,3107.2,3.21833]
["bitfinex","ETHUSD",1732028025799,1.87249829,3107.7,3107.2,3.21833]
["bitfinex","ETHUSD",1732028026055,1.87249829,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1732028026302,0.01,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732028026808,0.01,3107.5,3107.1,3.21833]
["bitfinex","ETHUSD",1732028026992,0.01,3107.5,3107.3,3.21812]
["bitfinex","ETHUSD",1732028027510,0.01,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1732028028267,0.01,3107.5,3107.2,3.21832]
["bitfinex","ETHUSD",1732028028471,0.01,3107.2,3107.1,3.21842]
["bitfinex","ETHUSD",1732028028667,0.01,3107.2,3106.9,3.21855]
["bitfinex","ETHUSD",1732028029125,0.01,3107.2,3106.7,3.6741988]
["bitfinex","ETHUSD",1732028029275,0.01,3107.2,3106.8,3.21872]
["bitfinex","ETHUSD",1732028029473,1.34099829,3107.3,3107.0,3.21847]
["bitfinex","ETHUSD",1732028029711,1.35099829,3107.6,3107.3,3.21822]
["bitfinex","ETHUSD",1732028029905,1.34099829,3107.6,3107.3,3.21822]
["bitfinex","ETHUSD",1732028030115,0.01,3107.5,3107.3,3.21822]
["bitfinex","ETHUSD",1732028030415,0.01,3107.5,3107.0,0.321847]
["bitfinex","ETHUSD",1732028030416,0.01,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1732028030571,0.01,3107.2,3107.0,3.2185]
["bitfinex","ETHUSD",1732028030775,0.01,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1732028030971,5.22941744,3107.6,3106.6,3.21885]
["bitfinex","ETHUSD",1732028030972,0.01,3107.0,3106.6,3.21885]
["bitfinex","ETHUSD",1732028031214,0.01,3106.8,3106.4,4.21535]
["bitfinex","ETHUSD",1732028031515,0.01,3106.8,3106.6,3.21888]
["bitfinex","ETHUSD",1732028031683,1.34099829,3106.9,3106.2,3.21931]
["bitfinex","ETHUSD",1732028031684,0.01,3106.3,3106.2,3.21931]
["bitfinex","ETHUSD",1732028032082,0.01,3106.3,3106.1,3.21939]
["bitfinex","ETHUSD",1732028032290,1.34099829,3106.6,3106.4,3.21916]
["bitfinex","ETHUSD",1732028032782,0.01,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732028033328,1.35099829,3106.5,3106.2,3.21927]
["bitfinex","ETHUSD",1732028033552,0.01,3106.3,3106.2,3.21936]
["bitfinex","ETHUSD",1732028033874,0.01,3106.5,3106.3,3.21918]
["bitfinex","ETHUSD",1732028034022,1.34099829,3106.6,3106.3,3.541098]
["bitfinex","ETHUSD",1732028034214,1.34099829,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732028035658,1.34099829,3106.6,3106.5,3.21903]
["bitfinex","ETHUSD",1732028036219,1.34411668,3106.6,3106.5,3.21903]
["bitfinex","ETHUSD",1732028036454,1.34438346,3106.6,3106.5,3.21903]
["bitfinex","ETHUSD",1732028036655,2.01149744,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1732028036656,1.34438346,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1732028037166,2.02149744,3106.8,3106.6,3.21895]
["bitfinex","ETHUSD",1732028037769,2.01149744,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1732028038075,1.34451437,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732028038274,1.34451437,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1732028038481,2.02149744,3106.8,3106.6,3.21895]
["bitfinex","ETHUSD",1732028038683,2.02149744,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1732028038832,1.34464802,3106.6,3106.5,3.21898]
["bitfinex","ETHUSD",1732028039033,2.01149744,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1732028039387,2.01149744,3107.1,3106.9,3.21864]
["bitfinex","ETHUSD",1732028039538,2.68199659,3107.1,3106.9,3.21864]
["bitfinex","ETHUSD",1732028039753,2.01714689,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1732028039952,2.01714689,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1732028040264,2.69199659,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1732028040468,2.69199659,3107.2,3106.5,3.61130085]
["bitfinex","ETHUSD",1732028040469,1.34476807,3106.9,3106.5,0.39228085]
["bitfinex","ETHUSD",1732028040650,1.34476807,3107.0,3106.8,3.21874]
["bitfinex","ETHUSD",1732028040850,1.34476807,3107.0,3106.7,4.13924]
["bitfinex","ETHUSD",1732028040851,1.34476807,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1732028041055,1.34476807,3107.2,3106.7,0.9204]
["bitfinex","ETHUSD",1732028041257,2.01716169,3107.1,3106.9,3.21864]
["bitfinex","ETHUSD",1732028041457,2.01716169,3107.1,3106.7,3.21876]
["bitfinex","ETHUSD",1732028041458,2.01716169,3107.1,3106.8,3.21868]
["bitfinex","ETHUSD",1732028041753,2.01716169,3106.9,3106.5,3.21896]
["bitfinex","ETHUSD",1732028042005,1.35487813,3106.7,3106.5,3.21899]
["bitfinex","ETHUSD",1732028042168,0.01,3106.5,3106.1,0.9204]
["bitfinex","ETHUSD",1732028042369,1.35499261,3106.3,3105.7,4.14019]
["bitfinex","ETHUSD",1732028042601,1.34499261,3106.0,3105.7,4.14019]
["bitfinex","ETHUSD",1732028042900,1.34499261,3105.9,3105.7,3.21979]
["bitfinex","ETHUSD",1732028043194,2.01716169,3106.1,3105.7,3.21979]
["bitfinex","ETHUSD",1732028043195,1.34499261,3106.0,3105.7,3.21979]
["bitfinex","ETHUSD",1732028043369,1.34499261,3105.9,3105.8,3.2197]
["bitfinex","ETHUSD",1732028044056,1.34499261,3105.9,3105.6,3.21992]
["bitfinex","ETHUSD",1732028044402,2.01716169,3106.0,3105.6,3.21992]
["bitfinex","ETHUSD",1732028044403,1.34499261,3105.8,3105.6,3.21992]
["bitfinex","ETHUSD",1732028044606,2.01716169,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1732028044607,2.01716169,3105.7,3105.4,3.22011]
["bitfinex","ETHUSD",1732028044814,2.01716169,3105.7,3105.2,0.64978487]
["bitfinex","ETHUSD",1732028044815,1.34466665,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1732028044996,1.34459794,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1732028045179,2.01716169,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1732028045180,1.344154,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1732028045379,1.344154,3105.9,3105.5,3.21999]
["bitfinex","ETHUSD",1732028045586,0.01,3105.7,3105.5,3.22007]
["bitfinex","ETHUSD",1732028045795,0.01,3105.7,3105.3,6.44048]
["bitfinex","ETHUSD",1732028045796,1.354154,3105.7,3105.3,6.44048]
["bitfinex","ETHUSD",1732028045984,1.344154,3105.6,3105.5,3.22002]
["bitfinex","ETHUSD",1732028046381,0.01,3105.7,3105.5,3.22002]
["bitfinex","ETHUSD",1732028046382,1.354154,3105.7,3105.5,3.22002]
["bitfinex","ETHUSD",1732028046570,1.344154,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1732028047015,1.354154,3105.8,3105.4,3.22012]
["bitfinex","ETHUSD",1732028047209,0.01,3105.8,3105.4,3.22012]
["bitfinex","ETHUSD",1732028047411,1.354154,3105.8,3105.4,3.22012]
["bitfinex","ETHUSD",1732028047611,1.344154,3105.7,3105.5,3.22003]
["bitfinex","ETHUSD",1732028048037,1.344154,3105.6,3105.5,3.22003]
["bitfinex","ETHUSD",1732028048176,2.02716169,3105.8,3105.5,3.22003]
["bitfinex","ETHUSD",1732028048177,1.344154,3105.7,3105.5,3.22003]
["bitfinex","ETHUSD",1732028048618,1.354154,3105.8,3105.5,3.22003]
["bitfinex","ETHUSD",1732028048773,1.344154,3105.7,3105.5,3.22003]
["bitfinex","ETHUSD",1732028049085,0.01,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732028049515,0.01,3105.5,3105.2,0.64978487]
["bitfinex","ETHUSD",1732028049516,0.01,3105.5,3105.2,3.87012487]
["bitfinex","ETHUSD",1732028049686,0.01,3105.5,3105.3,3.22027]
["bitfinex","ETHUSD",1732028049897,0.01,3105.5,3105.1,3.22043]
["bitfinex","ETHUSD",1732028050087,0.01,3105.5,3105.0,0.9321]
["bitfinex","ETHUSD",1732028050276,0.01,3105.3,3104.8,3.22075]
["bitfinex","ETHUSD",1732028050475,0.01,3105.3,3104.9,3.22069]
["bitfinex","ETHUSD",1732028050705,1.354154,3105.3,3104.7,3.642347]
["bitfinex","ETHUSD",1732028050904,1.354154,3105.3,3104.7,3.22087]
["bitfinex","ETHUSD",1732028051113,1.354154,3105.3,3104.6,3.22102]
["bitfinex","ETHUSD",1732028051114,0.01,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1732028052115,0.01,3105.1,3104.7,3.2209]
["bitfinex","ETHUSD",1732028052342,0.01,3105.1,3104.8,3.22075]
["bitfinex","ETHUSD",1732028052830,0.01,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1732028053030,0.01,3105.3,3105.0,3.22059]
["bitfinex","ETHUSD",1732028053344,0.01,3105.2,3104.9,3.22071]
["bitfinex","ETHUSD",1732028053542,0.01,3105.2,3105.0,3.22057]
["bitfinex","ETHUSD",1732028054040,0.01,3105.2,3104.7,3.22087]
["bitfinex","ETHUSD",1732028054243,0.01,3105.2,3104.6,0.38709646]
["bitfinex","ETHUSD",1732028054244,0.5315,3105.4,3105.1,3.2205]
["bitfinex","ETHUSD",1732028054462,1.344154,3105.6,3105.3,3.2203]
["bitfinex","ETHUSD",1732028054463,0.01,3105.6,3105.3,3.2203]
["bitfinex","ETHUSD",1732028054747,0.01,3105.6,3105.3,3.8643]
["bitfinex","ETHUSD",1732028055055,0.01,3105.6,3105.3,0.64408]
["bitfinex","ETHUSD",1732028055335,4.563954,3105.8,3104.7,1.0025]
["bitfinex","ETHUSD",1732028055336,0.01,3105.0,3104.7,1.0025]
["bitfinex","ETHUSD",1732028055546,0.01,3104.8,3104.4,3.22115]
["bitfinex","ETHUSD",1732028055749,0.01,3105.2,3104.9,3.22069]
["bitfinex","ETHUSD",1732028056808,0.01,3105.7,3105.3,3.2203]
["bitfinex","ETHUSD",1732028057136,0.01,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1732028057303,0.01,3105.7,3105.4,6.44021]
["bitfinex","ETHUSD",1732028057650,0.01,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1732028058303,0.01,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732028058501,0.01,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1732028059410,0.5215,3106.2,3106.0,3.21954]
["bitfinex","ETHUSD",1732028059606,0.5215,3106.2,3105.8,3.21974]
["bitfinex","ETHUSD",1732028059607,0.01,3106.1,3105.8,3.21974]
["bitfinex","ETHUSD",1732028060162,0.01,3106.1,3105.6,3.21993]
["bitfinex","ETHUSD",1732028060163,0.01,3106.5,3106.1,3.21947]
["bitfinex","ETHUSD",1732028060533,1.35115757,3106.5,3106.2,3.21929]
["bitfinex","ETHUSD",1732028060741,0.01,3106.5,3106.2,3.21929]
["bitfinex","ETHUSD",1732028061068,0.01,3106.5,3106.1,3.21937]
["bitfinex","ETHUSD",1732028061269,1.35115757,3106.5,3106.1,3.21937]
["bitfinex","ETHUSD",1732028061462,0.01,3106.5,3106.1,3.21937]
["bitfinex","ETHUSD",1732028061961,0.01,3106.3,3105.7,3.541823]
["bitfinex","ETHUSD",1732028062120,0.01,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732028062472,0.01,3106.1,3105.9,3.21961]
["bitfinex","ETHUSD",1732028062837,0.01,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732028063662,1.34115757,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1732028063971,0.01,3106.7,3106.5,3.21905]
["bitfinex","ETHUSD",1732028064416,0.01,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1732028064417,1.35115757,3106.7,3106.4,3.21913]
["bitfinex","ETHUSD",1732028064825,1.35115757,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1732028065029,1.34115757,3106.6,3106.4,3.21907]
["bitfinex","ETHUSD",1732028065260,1.34115757,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1732028065457,0.01,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732028065769,0.01,3106.4,3106.0,3.21949]
["bitfinex","ETHUSD",1732028066003,2.01173636,3106.7,3105.8,0.9164]
["bitfinex","ETHUSD",1732028066004,0.01,3106.6,3106.5,3.21898]
["bitfinex","ETHUSD",1732028066482,1.35260189,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1732028066647,1.34278805,3106.5,3106.2,3.21931]
["bitfinex","ETHUSD",1732028067175,0.01,3106.4,3106.0,3.2195]
["bitfinex","ETHUSD",1732028067344,1.35278805,3106.4,3106.0,3.2195]
["bitfinex","ETHUSD",1732028067547,1.35278805,3106.4,3106.0,3.21957]
["bitfinex","ETHUSD",1732028067753,1.34278805,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1732028069089,0.01,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1732028069376,1.3432579,3106.3,3106.1,3.21947]
["bitfinex","ETHUSD",1732028069532,0.01,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732028069961,1.3432579,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732028070169,1.3532579,3106.3,3106.2,3.21936]
["bitfinex","ETHUSD",1732028070374,1.3532579,3106.3,3106.1,3.21947]
["bitfinex","ETHUSD",1732028070375,0.01,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732028070987,0.01,3106.0,3105.5,4.13645]
["bitfinex","ETHUSD",1732028071137,1.8761579,3106.0,3105.3,3.22025]
["bitfinex","ETHUSD",1732028071338,1.3532579,3105.8,3105.3,3.22023]
["bitfinex","ETHUSD",1732028071570,1.3432579,3105.7,3105.3,3.22023]
["bitfinex","ETHUSD",1732028071770,1.3432579,3105.7,3105.4,3.2201]
["bitfinex","ETHUSD",1732028071977,0.01,3105.5,3105.2,3.22033]
["bitfinex","ETHUSD",1732028072178,0.01,3105.3,3104.9,4.13705]
["bitfinex","ETHUSD",1732028072380,0.01,3105.0,3104.7,3.22083]
["bitfinex","ETHUSD",1732028072879,1.3432579,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1732028073080,1.3432579,3105.1,3104.7,3.22088]
["bitfinex","ETHUSD",1732028073291,1.3532579,3105.2,3104.6,0.64533986]
["bitfinex","ETHUSD",1732028073435,1.3532579,3105.2,3104.8,3.22074]
["bitfinex","ETHUSD",1732028073875,1.3532579,3105.2,3104.7,3.22088]
["bitfinex","ETHUSD",1732028074178,1.3532579,3105.2,3104.8,3.2208]
["bitfinex","ETHUSD",1732028074364,1.3532579,3105.2,3105.0,3.22053]
["bitfinex","ETHUSD",1732028074686,0.01,3105.2,3105.0,3.22053]
["bitfinex","ETHUSD",1732028075144,0.01,3105.2,3104.9,3.22066]
["bitfinex","ETHUSD",1732028075347,1.3432579,3105.1,3104.8,3.22076]
["bitfinex","ETHUSD",1732028075756,1.3432579,3105.1,3104.8,6.44149]
["bitfinex","ETHUSD",1732028076054,0.01,3105.0,3104.8,3.22073]
["bitfinex","ETHUSD",1732028076264,1.3532579,3105.0,3104.7,3.2209]
["bitfinex","ETHUSD",1732028076452,0.01,3105.0,3104.7,3.2209]
["bitfinex","ETHUSD",1732028076772,1.3432579,3105.1,3104.1,3.22152]
["bitfinex","ETHUSD",1732028076773,0.01,3104.5,3104.1,3.22152]
["bitfinex","ETHUSD",1732028077140,0.01,3104.3,3103.9,4.13807]
["bitfinex","ETHUSD",1732028077359,0.01,3104.3,3103.8,0.64585499]
["bitfinex","ETHUSD",1732028077360,0.01,3103.9,3103.8,0.64585499]
["bitfinex","ETHUSD",1732028077610,1.34447148,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1732028077611,1.35447148,3104.1,3103.9,3.22175]
["bitfinex","ETHUSD",1732028077893,1.76337148,3104.5,3104.3,3.22133]
["bitfinex","ETHUSD",1732028078053,2.01173636,3104.6,3104.3,3.22133]
["bitfinex","ETHUSD",1732028078054,0.01,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732028078278,0.01,3104.4,3104.1,3.22146]
["bitfinex","ETHUSD",1732028078510,0.01,3104.4,3104.2,3.22141]
["bitfinex","ETHUSD",1732028078725,0.01,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732028079021,0.01,3104.4,3104.1,3.2215]
["bitfinex","ETHUSD",1732028079206,0.01,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732028079411,0.01,3104.6,3104.3,3.22133]
["bitfinex","ETHUSD",1732028079570,0.01,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732028080225,1.34447148,3104.7,3104.1,0.3543675]
["bitfinex","ETHUSD",1732028080379,1.35447148,3104.8,3104.4,3.22123]
["bitfinex","ETHUSD",1732028080820,1.35447148,3104.8,3104.4,3.22116]
["bitfinex","ETHUSD",1732028081134,0.01,3104.8,3104.4,3.22116]
["bitfinex","ETHUSD",1732028081327,0.01,3104.5,3104.2,3.22135]
["bitfinex","ETHUSD",1732028081613,1.35447148,3104.8,3104.6,3.22102]
["bitfinex","ETHUSD",1732028081830,0.01,3104.8,3104.6,3.22102]
["bitfinex","ETHUSD",1732028082507,0.01,3104.8,3104.4,3.22115]
["bitfinex","ETHUSD",1732028082704,0.01,3104.5,3104.2,3.22135]
["bitfinex","ETHUSD",1732028082904,0.01,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1732028083598,0.01,3104.5,3104.2,3.22135]
["bitfinex","ETHUSD",1732028083982,0.01,3104.3,3104.2,3.22135]
["bitfinex","ETHUSD",1732028084469,1.34447148,3104.7,3104.4,3.22123]
["bitfinex","ETHUSD",1732028084679,0.01,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1732028084872,0.01,3104.5,3104.2,3.22134]
["bitfinex","ETHUSD",1732028085067,0.01,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1732028085284,0.01,3104.5,3104.2,3.22134]
["bitfinex","ETHUSD",1732028085285,0.01,3104.5,3104.2,3.22137]
["bitfinex","ETHUSD",1732028085610,0.01,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1732028086528,0.01,3104.5,3104.2,3.22137]
["bitfinex","ETHUSD",1732028087081,0.01,3104.5,3104.1,3.22147]
["bitfinex","ETHUSD",1732028087419,0.01,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1732028087788,0.01,3104.5,3104.2,3.22135]
["bitfinex","ETHUSD",1732028087988,0.01,3104.5,3104.3,3.22132]
["bitfinex","ETHUSD",1732028088301,1.35447148,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1732028088701,1.34447148,3104.8,3104.7,3.22092]
["bitfinex","ETHUSD",1732028089017,0.01,3104.9,3104.6,3.22096]
["bitfinex","ETHUSD",1732028089181,0.01,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1732028089710,0.01,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1732028089895,3.21969,3105.9,3104.8,0.644173]
["bitfinex","ETHUSD",1732028089896,0.01,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732028091189,0.01,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1732028091391,0.01,3105.4,3105.2,6.4408]
["bitfinex","ETHUSD",1732028091586,0.01,3105.4,3104.3,0.97887986]
["bitfinex","ETHUSD",1732028091587,0.01,3105.0,3104.8,3.2208]
["bitfinex","ETHUSD",1732028091825,0.01,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1732028092732,0.01,3104.8,3104.1,3.87162593]
["bitfinex","ETHUSD",1732028092929,1.35274536,3105.0,3104.8,3.22081]
["bitfinex","ETHUSD",1732028093228,0.01,3104.7,3104.1,3.87162593]
["bitfinex","ETHUSD",1732028093387,0.01,3104.7,3104.4,6.44228]
["bitfinex","ETHUSD",1732028093594,0.01,3104.7,3104.1,1.41989505]
["bitfinex","ETHUSD",1732028093819,0.01,3104.1,3103.8,0.9405]
["bitfinex","ETHUSD",1732028094045,0.01,3103.9,3103.3,0.9405]
["bitfinex","ETHUSD",1732028094327,0.01,3103.9,3103.5,3.22207]
["bitfinex","ETHUSD",1732028094490,0.01,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732028094891,0.01,3103.9,3103.7,3.22191]
["bitfinex","ETHUSD",1732028095195,0.01,3103.9,3103.6,3.22202]
["bitfinex","ETHUSD",1732028095196,0.01,3103.3,3102.9,0.39861814]
["bitfinex","ETHUSD",1732028095393,0.01,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1732028095837,0.01,3103.3,3103.0,3.22258]
["bitfinex","ETHUSD",1732028096274,0.01,3103.1,3102.8,0.9038]
["bitfinex","ETHUSD",1732028096413,0.01,3103.1,3102.7,3.22294]
["bitfinex","ETHUSD",1732028096935,0.01,3102.9,3102.6,3.22309]
["bitfinex","ETHUSD",1732028097145,0.01,3102.9,3102.1,0.75345275]
["bitfinex","ETHUSD",1732028097146,0.4189,3102.3,3102.2,0.6489288]
["bitfinex","ETHUSD",1732028097436,0.01,3101.8,3101.5,3.22421]
["bitfinex","ETHUSD",1732028097597,0.01,3101.7,3101.3,0.9121]
["bitfinex","ETHUSD",1732028097799,0.01,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1732028098238,3.22333,3102.4,3101.0,1.15564288]
["bitfinex","ETHUSD",1732028098239,0.4289,3101.5,3101.0,1.15564288]
["bitfinex","ETHUSD",1732028098408,0.4289,3101.5,3100.9,3.82480869]
["bitfinex","ETHUSD",1732028098409,0.01,3101.3,3101.2,3.22454]
["bitfinex","ETHUSD",1732028098741,0.01,3101.3,3101.1,3.22458]
["bitfinex","ETHUSD",1732028098944,0.01,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1732028100195,0.01,3101.3,3101.0,3.22467]
["bitfinex","ETHUSD",1732028100434,0.01,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1732028100734,3.56737884,3101.9,3100.7,3.22503]
["bitfinex","ETHUSD",1732028100933,0.34349884,3101.9,3101.4,3.2243]
["bitfinex","ETHUSD",1732028101148,0.34349884,3101.9,3101.5,3.22416]
["bitfinex","ETHUSD",1732028101598,0.34349884,3101.9,3101.7,3.22395]
["bitfinex","ETHUSD",1732028101802,0.34349884,3101.9,3101.2,3.2245]
["bitfinex","ETHUSD",1732028101997,0.34349884,3101.9,3101.4,3.22427]
["bitfinex","ETHUSD",1732028102234,0.34349884,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1732028102804,0.34349884,3101.9,3101.7,3.22402]
["bitfinex","ETHUSD",1732028103039,3.0,3102.4,3101.7,0.644815]
["bitfinex","ETHUSD",1732028103201,0.6502844,3103.0,3101.5,0.9487]
["bitfinex","ETHUSD",1732028103202,0.01,3102.9,3101.5,0.9487]
["bitfinex","ETHUSD",1732028103549,3.23282,3102.9,3102.1,3.22359]
["bitfinex","ETHUSD",1732028103695,3.22302,3102.7,3101.9,3.22375]
["bitfinex","ETHUSD",1732028103902,0.01,3102.7,3101.6,3.22404]
["bitfinex","ETHUSD",1732028104223,3.22344,3102.3,3101.6,3.22408]
["bitfinex","ETHUSD",1732028104436,3.22323,3102.5,3101.6,0.644823]
["bitfinex","ETHUSD",1732028104621,6.5678,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1732028104946,0.3447,3102.6,3102.0,0.644744]
["bitfinex","ETHUSD",1732028105099,0.3447,3102.6,3102.3,3.22335]
["bitfinex","ETHUSD",1732028105439,0.3447,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1732028105598,0.3447,3103.2,3102.7,3.22292]
["bitfinex","ETHUSD",1732028105795,0.3447,3103.2,3103.0,3.22259]
["bitfinex","ETHUSD",1732028106096,0.01,3103.8,3103.0,3.22259]
["bitfinex","ETHUSD",1732028106097,0.3447,3103.8,3103.0,3.22259]
["bitfinex","ETHUSD",1732028106602,0.3447,3103.8,3103.0,3.544909]
["bitfinex","ETHUSD",1732028106956,0.3447,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732028107160,0.3447,3103.8,3103.4,3.22224]
["bitfinex","ETHUSD",1732028107317,0.3447,3103.8,3103.6,3.22201]
["bitfinex","ETHUSD",1732028107520,0.3547,3103.8,3102.6,0.9122]
["bitfinex","ETHUSD",1732028107856,0.3547,3103.8,3101.7,3.23403]
["bitfinex","ETHUSD",1732028107857,3.22284,3102.9,3102.3,3.22332]
["bitfinex","ETHUSD",1732028108060,3.22321,3102.5,3101.6,0.9464]
["bitfinex","ETHUSD",1732028108200,3.223,3102.7,3101.6,0.9464]
["bitfinex","ETHUSD",1732028108515,0.3447,3102.8,3102.3,3.22332]
["bitfinex","ETHUSD",1732028108955,0.3447,3102.8,3102.1,3.22351]
["bitfinex","ETHUSD",1732028109164,0.3447,3102.8,3101.6,0.9464]
["bitfinex","ETHUSD",1732028109341,0.3447,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1732028109543,0.3447,3102.8,3102.6,3.22308]
["bitfinex","ETHUSD",1732028109544,3.0,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1732028109742,0.3447,3103.2,3101.6,0.9564]
["bitfinex","ETHUSD",1732028110001,0.3447,3103.2,3102.7,3.22291]
["bitfinex","ETHUSD",1732028110473,0.3447,3103.2,3103.0,3.22261]
["bitfinex","ETHUSD",1732028110958,0.3447,3103.2,3102.7,3.22292]
["bitfinex","ETHUSD",1732028111309,3.22318,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1732028111591,3.0,3102.7,3102.1,3.22353]
["bitfinex","ETHUSD",1732028111752,3.22295,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1732028111753,3.22297,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1732028111945,0.3447,3102.9,3102.5,3.2232]
["bitfinex","ETHUSD",1732028112288,0.3447,3102.9,3102.6,3.22303]
["bitfinex","ETHUSD",1732028112491,0.3447,3102.9,3102.7,3.22299]
["bitfinex","ETHUSD",1732028113196,3.56727,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1732028113380,3.22258,3103.1,3102.5,3.22317]
["bitfinex","ETHUSD",1732028113696,3.3447,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1732028113861,3.2226,3103.1,3102.0,0.44922226]
["bitfinex","ETHUSD",1732028114068,3.22279,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1732028114269,3.22265,3103.1,3102.3,3.22334]
["bitfinex","ETHUSD",1732028114652,6.56722,3103.2,3102.3,3.22334]
["bitfinex","ETHUSD",1732028114867,3.22276,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1732028115087,3.22258,3103.1,3102.3,3.22333]
["bitfinex","ETHUSD",1732028115290,3.22258,3103.1,3102.5,3.22317]
["bitfinex","ETHUSD",1732028115591,3.3447,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1732028115592,3.3447,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1732028115774,0.3447,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1732028116164,3.56719,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1732028116398,3.22273,3103.0,3102.0,3.22372]
["bitfinex","ETHUSD",1732028116603,3.22273,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1732028116834,3.22273,3103.0,3102.4,6.44647]
["bitfinex","ETHUSD",1732028117132,3.22273,3103.0,3102.5,3.22318]
["bitfinex","ETHUSD",1732028118093,3.22273,3103.0,3102.5,3.22317]
["bitfinex","ETHUSD",1732028118296,0.3447,3103.2,3102.5,0.644657]
["bitfinex","ETHUSD",1732028118629,1.35274536,3103.9,3102.5,0.644657]
["bitfinex","ETHUSD",1732028118630,0.3447,3103.5,3102.9,3.2227]
["bitfinex","ETHUSD",1732028118837,3.22227,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1732028119013,0.3447,3103.5,3102.7,3.22295]
["bitfinex","ETHUSD",1732028119014,3.56688,3103.5,3102.9,3.22269]
["bitfinex","ETHUSD",1732028119328,0.3447,3103.5,3102.7,3.3842657]
["bitfinex","ETHUSD",1732028119507,0.3447,3103.5,3102.2,0.9203]
["bitfinex","ETHUSD",1732028119698,0.3447,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1732028119899,0.3447,3102.7,3102.3,3.22341]
["bitfinex","ETHUSD",1732028120232,3.3447,3103.3,3102.3,0.644696]
["bitfinex","ETHUSD",1732028120415,3.22249,3103.2,3102.6,3.22306]
["bitfinex","ETHUSD",1732028120614,3.3447,3103.3,3102.6,3.22306]
["bitfinex","ETHUSD",1732028120934,3.22248,3103.2,3102.6,3.22306]
["bitfinex","ETHUSD",1732028121238,3.22248,3103.2,3102.5,3.22314]
["bitfinex","ETHUSD",1732028121533,3.22272,3103.0,3102.3,3.22333]
["bitfinex","ETHUSD",1732028121833,3.22252,3103.2,3102.4,3.22324]
["bitfinex","ETHUSD",1732028122039,3.22252,3103.2,3102.3,0.322346]
["bitfinex","ETHUSD",1732028122040,3.22249,3103.2,3102.3,0.322346]
["bitfinex","ETHUSD",1732028122238,3.22249,3103.2,3102.5,3.22311]
["bitfinex","ETHUSD",1732028122524,3.22249,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1732028122525,6.44505,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1732028122725,3.56708,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1732028122927,0.3447,3103.3,3102.5,3.22315]
["bitfinex","ETHUSD",1732028123091,3.22248,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1732028123634,3.22248,3103.2,3102.4,3.22322]
["bitfinex","ETHUSD",1732028123635,3.22275,3103.0,3102.4,3.22322]
["bitfinex","ETHUSD",1732028123799,3.22275,3103.0,3102.2,3.22347]
["bitfinex","ETHUSD",1732028124220,6.44553,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1732028124821,3.22286,3102.9,3102.2,3.22342]
["bitfinex","ETHUSD",1732028125143,3.22286,3102.9,3102.3,3.22332]
["bitfinex","ETHUSD",1732028125341,3.2229,3102.8,3102.2,3.22346]
["bitfinex","ETHUSD",1732028125690,3.22315,3102.6,3102.0,3.22363]
["bitfinex","ETHUSD",1732028125884,3.22339,3102.4,3101.8,3.22389]
["bitfinex","ETHUSD",1732028126244,3.2231,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1732028126423,3.22359,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1732028126590,0.3447,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1732028126789,3.22373,3102.0,3101.4,3.90281464]
["bitfinex","ETHUSD",1732028127102,3.22401,3101.8,3101.0,3.22466]
["bitfinex","ETHUSD",1732028127304,3.22401,3101.8,3100.8,0.9146]
["bitfinex","ETHUSD",1732028127305,3.22401,3101.8,3101.2,3.22447]
["bitfinex","ETHUSD",1732028127501,3.22394,3101.8,3100.8,0.9146]
["bitfinex","ETHUSD",1732028127752,3.22376,3102.0,3100.8,0.9146]
["bitfinex","ETHUSD",1732028127916,3.22376,3102.0,3101.2,3.2245]
["bitfinex","ETHUSD",1732028128116,3.22376,3102.0,3101.2,3.22446]
["bitfinex","ETHUSD",1732028128326,3.22372,3102.0,3101.5,3.22415]
["bitfinex","ETHUSD",1732028128725,6.56833,3102.1,3101.5,3.55775659]
["bitfinex","ETHUSD",1732028128931,3.22375,3102.0,3101.5,3.22415]
["bitfinex","ETHUSD",1732028129110,3.22375,3102.0,3101.5,6.44833]
["bitfinex","ETHUSD",1732028129323,3.3447,3102.1,3101.5,3.22415]
["bitfinex","ETHUSD",1732028129528,3.3447,3102.1,3101.6,3.22405]
["bitfinex","ETHUSD",1732028129735,3.3447,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1732028129946,0.3447,3102.1,3101.5,3.22415]
["bitfinex","ETHUSD",1732028130166,3.22497,3100.8,3100.7,0.63275109]
["bitfinex","ETHUSD",1732028130458,3.23485,3101.0,3099.7,3.22605]
["bitfinex","ETHUSD",1732028130459,0.3447,3100.4,3099.7,3.22605]
["bitfinex","ETHUSD",1732028130607,0.3447,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1732028130808,3.22566,3100.2,3099.5,4.10763]
["bitfinex","ETHUSD",1732028131034,3.2257,3100.1,3099.1,0.8814]
["bitfinex","ETHUSD",1732028131207,3.22566,3100.2,3097.9,0.01]
["bitfinex","ETHUSD",1732028131208,3.22674,3099.1,3097.9,0.01]
["bitfinex","ETHUSD",1732028131408,0.01,3100.2,3097.9,0.01]
["bitfinex","ETHUSD",1732028131409,3.0,3100.0,3098.5,0.8814]
["bitfinex","ETHUSD",1732028131726,3.22583,3100.0,3099.2,3.22655]
["bitfinex","ETHUSD",1732028131911,3.22583,3100.0,3099.0,3.22682]
["bitfinex","ETHUSD",1732028131912,0.01074046,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1732028132115,0.01074046,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1732028132350,3.22609,3099.8,3099.1,3.549382]
["bitfinex","ETHUSD",1732028132559,3.43382,3100.0,3099.1,3.2267]
["bitfinex","ETHUSD",1732028132859,0.01490333,3099.7,3099.1,3.2267]
["bitfinex","ETHUSD",1732028133026,0.208,3100.0,3099.1,3.2267]
["bitfinex","ETHUSD",1732028133027,3.22604,3099.8,3099.1,3.2267]
["bitfinex","ETHUSD",1732028133227,0.01698496,3099.6,3099.2,3.22656]
["bitfinex","ETHUSD",1732028133570,0.01490333,3099.7,3099.1,3.2267]
["bitfinex","ETHUSD",1732028133858,0.01906673,3099.5,3099.2,3.22656]
["bitfinex","ETHUSD",1732028134062,0.01698496,3099.6,3099.2,0.354923]
["bitfinex","ETHUSD",1732028134211,0.208,3100.4,3099.3,3.22653]
["bitfinex","ETHUSD",1732028134414,3.2257,3100.1,3099.1,3.22665]
["bitfinex","ETHUSD",1732028134661,3.2257,3100.1,3099.3,3.22651]
["bitfinex","ETHUSD",1732028134954,0.208,3100.4,3098.9,3.22693]
["bitfinex","ETHUSD",1732028134955,3.22621,3099.7,3098.9,3.22693]
["bitfinex","ETHUSD",1732028135158,3.22644,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1732028135560,0.02323068,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1732028135713,3.24985068,3099.3,3098.7,3.2271]
["bitfinex","ETHUSD",1732028135914,3.22681,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1732028136162,3.22681,3099.1,3098.4,3.22738]
["bitfinex","ETHUSD",1732028136366,3.22616,3099.7,3097.7,0.01]
["bitfinex","ETHUSD",1732028136367,3.22717,3098.7,3097.7,0.01]
["bitfinex","ETHUSD",1732028136516,0.208,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1732028136715,3.43496,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1732028137059,3.43496,3098.9,3097.9,3.22796]
["bitfinex","ETHUSD",1732028137264,3.22706,3098.8,3098.1,3.22768]
["bitfinex","ETHUSD",1732028137479,3.22706,3098.8,3097.5,0.9658]
["bitfinex","ETHUSD",1732028137619,3.22706,3098.8,3097.2,3.82480869]
["bitfinex","ETHUSD",1732028137620,3.22739,3098.5,3097.2,4.14327]
["bitfinex","ETHUSD",1732028137812,3.22715,3098.7,3098.0,3.22787]
["bitfinex","ETHUSD",1732028138014,3.22715,3098.7,3097.3,0.38248087]
["bitfinex","ETHUSD",1732028138015,0.208,3098.8,3097.3,0.38248087]
["bitfinex","ETHUSD",1732028138245,0.208,3098.8,3096.9,4.71405298]
["bitfinex","ETHUSD",1732028138473,0.208,3098.8,3097.1,3.23874]
["bitfinex","ETHUSD",1732028138618,3.22757,3098.4,3097.6,3.2283]
["bitfinex","ETHUSD",1732028139264,0.208,3098.1,3097.1,3.22879]
["bitfinex","ETHUSD",1732028139560,0.208,3098.1,3097.4,3.22848]
["bitfinex","ETHUSD",1732028139757,0.208,3098.1,3096.9,0.1400097]
["bitfinex","ETHUSD",1732028139957,3.2281,3097.8,3097.1,3.2288]
["bitfinex","ETHUSD",1732028140158,3.22788,3098.0,3096.9,0.1400097]
["bitfinex","ETHUSD",1732028140159,3.22788,3098.0,3097.2,3.22872]
["bitfinex","ETHUSD",1732028140467,0.208,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1732028140626,0.208,3098.1,3097.7,3.22818]
["bitfinex","ETHUSD",1732028141015,0.208,3098.1,3097.5,3.22833]
["bitfinex","ETHUSD",1732028141550,0.208,3098.1,3097.6,3.22829]
["bitfinex","ETHUSD",1732028141873,3.22792,3098.0,3097.4,3.22841]
["bitfinex","ETHUSD",1732028142165,3.43583,3098.1,3097.4,3.22841]
["bitfinex","ETHUSD",1732028142366,3.22789,3098.0,3097.2,6.45735]
["bitfinex","ETHUSD",1732028142530,3.22808,3097.9,3097.3,3.22859]
["bitfinex","ETHUSD",1732028142751,3.43583,3098.1,3097.3,3.22859]
["bitfinex","ETHUSD",1732028142752,3.22789,3098.0,3097.3,3.22859]
["bitfinex","ETHUSD",1732028142949,0.208,3098.1,3096.9,1.51421767]
["bitfinex","ETHUSD",1732028142950,0.208,3098.1,3097.0,3.22893]
["bitfinex","ETHUSD",1732028143153,0.208,3098.1,3097.8,3.22809]
["bitfinex","ETHUSD",1732028143361,0.208,3098.1,3098.0,3.22788]
["bitfinex","ETHUSD",1732028143561,0.208,3098.6,3097.6,3.22822]
["bitfinex","ETHUSD",1732028143772,3.43473,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1732028143986,3.43473,3099.2,3097.4,3.22851]
["bitfinex","ETHUSD",1732028143987,0.208,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1732028144279,0.208,3098.5,3097.3,0.8905]
["bitfinex","ETHUSD",1732028144580,0.04197507,3098.4,3098.3,3.22756]
["bitfinex","ETHUSD",1732028144881,0.208,3098.9,3098.2,3.22761]
["bitfinex","ETHUSD",1732028145048,0.03364288,3098.8,3098.7,3.22707]
["bitfinex","ETHUSD",1732028145394,0.208,3099.3,3099.1,3.22667]
["bitfinex","ETHUSD",1732028145598,3.22604,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1732028145599,0.208,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1732028146390,0.208,3099.7,3098.6,3.549977]
["bitfinex","ETHUSD",1732028146596,0.208,3099.7,3099.3,3.22645]
["bitfinex","ETHUSD",1732028147099,0.208,3099.7,3099.4,3.2264]
["bitfinex","ETHUSD",1732028147612,0.208,3099.7,3099.3,3.22645]
["bitfinex","ETHUSD",1732028147760,0.208,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1732028147955,3.22654,3099.3,3098.5,3.22726]
["bitfinex","ETHUSD",1732028148161,3.22659,3099.3,3098.4,3.22747]
["bitfinex","ETHUSD",1732028148458,3.0,3099.4,3098.6,3.22719]
["bitfinex","ETHUSD",1732028148773,6.22643,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1732028148968,3.0,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1732028149170,3.0,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1732028149390,6.66032,3099.7,3098.9,3.22693]
["bitfinex","ETHUSD",1732028149391,3.0,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1732028149602,3.0,3099.4,3098.6,3.22722]
["bitfinex","ETHUSD",1732028149761,0.02323068,3099.3,3098.7,3.22709]
["bitfinex","ETHUSD",1732028149962,0.02323068,3099.3,3099.0,3.22682]
["bitfinex","ETHUSD",1732028150189,3.0,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1732028150405,0.02531285,3099.2,3099.0,3.22682]
["bitfinex","ETHUSD",1732028150724,3.43416,3099.7,3099.1,3.22674]
["bitfinex","ETHUSD",1732028150725,3.208,3099.7,3099.1,3.22674]
["bitfinex","ETHUSD",1732028151001,0.208,3099.7,3098.9,3.22692]
["bitfinex","ETHUSD",1732028151361,0.208,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1732028151785,0.208,3099.7,3099.1,3.2267]
["bitfinex","ETHUSD",1732028151957,0.208,3099.7,3098.5,3.22731]
["bitfinex","ETHUSD",1732028151958,0.208,3099.7,3099.2,3.22661]
["bitfinex","ETHUSD",1732028152779,0.208,3099.7,3099.3,3.2265]
["bitfinex","ETHUSD",1732028153313,0.208,3099.7,3099.2,6.45317]
["bitfinex","ETHUSD",1732028153513,0.208,3099.7,3099.3,3.22647]
["bitfinex","ETHUSD",1732028153664,0.208,3099.7,3099.4,3.22641]
["bitfinex","ETHUSD",1732028154122,0.208,3099.7,3099.2,3.22656]
["bitfinex","ETHUSD",1732028154775,0.208,3099.7,3099.3,3.22648]
["bitfinex","ETHUSD",1732028155324,0.208,3099.7,3099.4,3.22642]
["bitfinex","ETHUSD",1732028155674,6.43376,3100.1,3099.5,3.22628]
["bitfinex","ETHUSD",1732028156174,3.208,3100.1,3099.5,3.22628]
["bitfinex","ETHUSD",1732028156370,3.4337,3100.1,3099.5,3.22625]
["bitfinex","ETHUSD",1732028156576,3.0,3100.0,3099.5,3.22625]
["bitfinex","ETHUSD",1732028157009,6.22582,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1732028157178,3.22633,3099.5,3098.8,3.22699]
["bitfinex","ETHUSD",1732028157378,3.22633,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1732028157787,3.22613,3099.7,3099.0,3.22682]
["bitfinex","ETHUSD",1732028157973,6.22603,3099.8,3099.2,3.22661]
["bitfinex","ETHUSD",1732028158272,3.22624,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1732028158475,3.22635,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1732028158711,3.22612,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1732028158911,3.22612,3099.7,3099.0,3.22677]
["bitfinex","ETHUSD",1732028159113,3.22612,3099.7,3099.0,3.22676]
["bitfinex","ETHUSD",1732028159323,3.0,3099.8,3098.4,0.9238]
["bitfinex","ETHUSD",1732028159324,3.22647,3099.4,3098.4,0.9238]
["bitfinex","ETHUSD",1732028159482,3.22688,3099.0,3098.3,3.22748]
["bitfinex","ETHUSD",1732028159681,3.22688,3099.0,3098.4,3.22742]
["bitfinex","ETHUSD",1732028159883,3.22688,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1732028160083,3.22698,3098.9,3098.3,3.22748]
["bitfinex","ETHUSD",1732028160288,3.22675,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1732028160507,3.22675,3099.1,3098.3,3.22748]
["bitfinex","ETHUSD",1732028160508,3.22701,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1732028160687,3.22688,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1732028160874,3.208,3099.4,3098.6,3.22726]
["bitfinex","ETHUSD",1732028161210,3.0,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1732028161528,3.22687,3099.0,3098.4,3.22742]
["bitfinex","ETHUSD",1732028161734,3.22687,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1732028162047,3.0,3099.2,3098.4,3.22742]
["bitfinex","ETHUSD",1732028162048,6.2267,3099.2,3098.6,3.22724]
["bitfinex","ETHUSD",1732028162194,3.0,3099.3,3098.0,4.15263]
["bitfinex","ETHUSD",1732028162398,3.43446,3099.4,3097.7,0.9366]
["bitfinex","ETHUSD",1732028162399,3.22757,3098.4,3097.7,0.9366]
["bitfinex","ETHUSD",1732028162611,3.22726,3098.6,3098.0,3.2278]
["bitfinex","ETHUSD",1732028162832,0.2092,3098.7,3098.2,3.22765]
["bitfinex","ETHUSD",1732028162833,3.2092,3098.7,3098.2,3.22765]
["bitfinex","ETHUSD",1732028163191,3.22734,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1732028163394,3.22734,3098.6,3097.7,0.9366]
["bitfinex","ETHUSD",1732028164002,3.22734,3098.6,3098.0,3.22781]
["bitfinex","ETHUSD",1732028164342,3.22734,3098.6,3097.8,3.22809]
["bitfinex","ETHUSD",1732028164548,0.03989182,3098.5,3098.0,3.22781]
["bitfinex","ETHUSD",1732028165042,0.03989182,3098.5,3097.7,0.9366]
["bitfinex","ETHUSD",1732028165254,0.03989182,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1732028165491,6.2268,3099.1,3098.5,3.22727]
["bitfinex","ETHUSD",1732028165652,6.2268,3099.1,3098.4,4.13937]
["bitfinex","ETHUSD",1732028165835,3.22684,3099.0,3097.4,4.22108652]
["bitfinex","ETHUSD",1732028166192,3.22712,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1732028166491,3.22723,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1732028166701,3.22807,3097.9,3097.4,0.9119]
["bitfinex","ETHUSD",1732028166899,3.22807,3097.9,3097.2,3.22865]
["bitfinex","ETHUSD",1732028167039,0.2092,3098.1,3096.9,1.0896097]
["bitfinex","ETHUSD",1732028167040,0.2092,3098.1,3097.1,3.22879]
["bitfinex","ETHUSD",1732028167238,3.22806,3097.9,3097.2,6.45731]
["bitfinex","ETHUSD",1732028167574,3.22806,3097.9,3097.4,3.22848]
["bitfinex","ETHUSD",1732028167575,3.22799,3097.9,3097.4,3.22848]
["bitfinex","ETHUSD",1732028167959,6.43707,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1732028168488,6.43707,3098.1,3097.4,3.22842]
["bitfinex","ETHUSD",1732028168643,3.228,3097.9,3097.2,3.22865]
["bitfinex","ETHUSD",1732028168843,6.43704,3098.1,3097.4,3.22844]
["bitfinex","ETHUSD",1732028169145,3.22761,3098.3,3097.5,3.22834]
["bitfinex","ETHUSD",1732028169297,3.22761,3098.3,3097.5,3.551174]
["bitfinex","ETHUSD",1732028169451,3.22784,3098.1,3097.5,3.22834]
["bitfinex","ETHUSD",1732028169651,3.43659,3098.5,3097.3,0.55]
["bitfinex","ETHUSD",1732028169875,3.43659,3098.5,3097.9,3.22796]
["bitfinex","ETHUSD",1732028170195,3.43659,3098.5,3097.2,0.905]
["bitfinex","ETHUSD",1732028170196,0.2092,3098.8,3098.1,3.22769]
["bitfinex","ETHUSD",1732028170410,0.2092,3099.2,3098.6,3.22721]
["bitfinex","ETHUSD",1732028170605,3.43587,3099.2,3098.6,3.22721]
["bitfinex","ETHUSD",1732028170751,3.22674,3099.1,3098.2,3.22762]
["bitfinex","ETHUSD",1732028171103,0.2092,3099.2,3098.2,3.22762]
["bitfinex","ETHUSD",1732028171104,3.22694,3099.0,3098.2,3.22762]
["bitfinex","ETHUSD",1732028171399,3.22694,3099.0,3098.2,3.22759]
["bitfinex","ETHUSD",1732028171556,0.2092,3099.2,3098.2,3.640849]
["bitfinex","ETHUSD",1732028171756,3.22738,3098.5,3098.0,0.905]
["bitfinex","ETHUSD",1732028172065,0.2092,3098.4,3097.3,3.22855]
["bitfinex","ETHUSD",1732028172264,0.2092,3098.4,3097.1,4.62653184]
["bitfinex","ETHUSD",1732028172265,3.2282,3097.8,3097.1,4.62653184]
["bitfinex","ETHUSD",1732028172452,3.2282,3097.8,3097.1,0.9453]
["bitfinex","ETHUSD",1732028172652,3.2282,3097.8,3096.9,0.1400097]
["bitfinex","ETHUSD",1732028172653,3.22861,3097.4,3096.9,0.1400097]
["bitfinex","ETHUSD",1732028173567,0.2092,3097.7,3096.9,0.1400097]
["bitfinex","ETHUSD",1732028173879,3.22883,3097.1,3096.9,0.1400097]
["bitfinex","ETHUSD",1732028174084,3.99841,3096.8,3095.2,0.9417]
["bitfinex","ETHUSD",1732028174288,3.0,3096.4,3095.7,3.23021]
["bitfinex","ETHUSD",1732028174499,3.22993,3096.1,3095.2,0.9417]
["bitfinex","ETHUSD",1732028174820,3.22993,3096.1,3094.4,0.01]
["bitfinex","ETHUSD",1732028174821,3.43938,3095.9,3095.1,3.23084]
["bitfinex","ETHUSD",1732028175020,3.22994,3096.1,3094.9,3.23112]
["bitfinex","ETHUSD",1732028175318,3.23004,3096.0,3095.2,3.23073]
["bitfinex","ETHUSD",1732028175628,0.2092,3096.3,3094.8,0.9417]
["bitfinex","ETHUSD",1732028175912,3.22997,3096.1,3095.1,3.2309]
["bitfinex","ETHUSD",1732028176069,3.22999,3096.0,3094.8,0.9417]
["bitfinex","ETHUSD",1732028176413,3.22999,3096.0,3095.4,3.23057]
["bitfinex","ETHUSD",1732028176711,3.22999,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1732028176907,3.22999,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1732028177066,3.22999,3096.0,3095.3,3.23066]
["bitfinex","ETHUSD",1732028177510,3.22977,3096.2,3095.3,3.23066]
["bitfinex","ETHUSD",1732028177673,0.2092,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1732028178088,3.22953,3096.5,3095.8,3.23016]
["bitfinex","ETHUSD",1732028178415,3.0,3096.4,3095.9,3.23006]
["bitfinex","ETHUSD",1732028178735,0.2092,3096.7,3095.9,3.23005]
["bitfinex","ETHUSD",1732028178872,3.0,3096.5,3095.9,3.23005]
["bitfinex","ETHUSD",1732028179224,3.43846,3096.7,3095.9,3.23005]
["bitfinex","ETHUSD",1732028179511,3.43846,3096.7,3096.0,3.22992]
["bitfinex","ETHUSD",1732028179715,0.0376766,3096.6,3096.0,3.22992]
["bitfinex","ETHUSD",1732028179883,3.2670666,3096.6,3095.9,3.23]
["bitfinex","ETHUSD",1732028180086,3.22945,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1732028180271,0.0376766,3096.6,3095.7,0.9079]
["bitfinex","ETHUSD",1732028180470,3.22904,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1732028180726,0.0376766,3096.5,3096.1,3.22983]
["bitfinex","ETHUSD",1732028180870,3.2092,3097.1,3095.8,0.413828]
["bitfinex","ETHUSD",1732028181068,0.0376766,3096.4,3096.3,3.22966]
["bitfinex","ETHUSD",1732028181312,3.0,3096.9,3096.3,3.22966]
["bitfinex","ETHUSD",1732028181527,0.0376766,3096.4,3096.3,3.22966]
["bitfinex","ETHUSD",1732028181668,0.2092,3097.1,3096.7,3.22923]
["bitfinex","ETHUSD",1732028181872,3.22862,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1732028182112,3.43768,3097.5,3096.8,3.22906]
["bitfinex","ETHUSD",1732028182264,3.43768,3097.5,3095.8,3.23016]
["bitfinex","ETHUSD",1732028182265,3.22851,3097.4,3095.9,0.9476]
["bitfinex","ETHUSD",1732028182468,0.2092,3097.5,3096.4,3.22955]
["bitfinex","ETHUSD",1732028182469,3.22902,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1732028182669,3.22878,3097.2,3096.2,3.22976]
["bitfinex","ETHUSD",1732028182670,3.22873,3097.2,3096.2,3.22976]
["bitfinex","ETHUSD",1732028182895,0.2192,3097.5,3095.9,0.9476]
["bitfinex","ETHUSD",1732028183124,3.22851,3097.4,3096.1,3.2298]
["bitfinex","ETHUSD",1732028183278,0.01,3097.5,3095.9,0.9476]
["bitfinex","ETHUSD",1732028183279,3.22916,3096.8,3095.9,0.9476]
["bitfinex","ETHUSD",1732028183471,0.2092,3097.3,3095.5,0.8972]
["bitfinex","ETHUSD",1732028183472,0.2092,3096.9,3095.5,0.8972]
["bitfinex","ETHUSD",1732028183671,3.22943,3096.6,3095.9,3.23001]
["bitfinex","ETHUSD",1732028183970,3.0,3096.7,3096.0,3.22989]
["bitfinex","ETHUSD",1732028184179,3.22952,3096.5,3095.8,3.23015]
["bitfinex","ETHUSD",1732028184424,3.22937,3096.6,3095.6,3.23037]
["bitfinex","ETHUSD",1732028184571,3.22937,3096.6,3095.9,3.23007]
["bitfinex","ETHUSD",1732028185015,3.0,3096.7,3095.7,3.23027]
["bitfinex","ETHUSD",1732028185185,0.2092,3096.6,3095.5,3.23047]
["bitfinex","ETHUSD",1732028185389,3.22977,3096.2,3095.5,3.23047]
["bitfinex","ETHUSD",1732028185723,3.22957,3096.4,3095.7,3.23019]
["bitfinex","ETHUSD",1732028185910,3.22969,3096.3,3095.7,3.23019]
["bitfinex","ETHUSD",1732028186451,3.22977,3096.2,3095.5,3.23042]
["bitfinex","ETHUSD",1732028186918,3.22977,3096.2,3095.3,0.323079]
["bitfinex","ETHUSD",1732028187215,3.22976,3096.2,3095.7,3.23027]
["bitfinex","ETHUSD",1732028187715,3.22976,3096.2,3095.5,3.23046]
["bitfinex","ETHUSD",1732028187716,3.22976,3096.2,3095.6,3.23037]
["bitfinex","ETHUSD",1732028187937,0.2092,3096.6,3095.2,0.9693]
["bitfinex","ETHUSD",1732028188076,3.22985,3096.2,3095.5,3.2304]
["bitfinex","ETHUSD",1732028188278,3.22963,3096.4,3095.8,3.23013]
["bitfinex","ETHUSD",1732028188491,3.22963,3096.4,3095.3,3.2307]
["bitfinex","ETHUSD",1732028188492,3.2092,3096.6,3095.7,3.2302]
["bitfinex","ETHUSD",1732028188688,3.0,3096.4,3095.9,3.22999]
["bitfinex","ETHUSD",1732028188876,3.2092,3096.6,3095.9,3.22999]
["bitfinex","ETHUSD",1732028189077,0.2092,3096.6,3095.6,3.23039]
["bitfinex","ETHUSD",1732028189277,0.2092,3096.6,3096.1,3.22977]
["bitfinex","ETHUSD",1732028189581,0.2092,3097.1,3096.0,3.22997]
["bitfinex","ETHUSD",1732028189801,3.22853,3097.4,3096.8,3.22904]
["bitfinex","ETHUSD",1732028190003,0.2092,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1732028190223,0.2092,3097.6,3096.8,3.22908]
["bitfinex","ETHUSD",1732028190224,3.22842,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1732028190625,3.22866,3097.3,3096.8,3.22908]
["bitfinex","ETHUSD",1732028190836,3.22866,3097.3,3096.6,7.35436]
["bitfinex","ETHUSD",1732028191119,3.22852,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1732028191418,3.22852,3097.4,3096.6,4.12506]
["bitfinex","ETHUSD",1732028191419,3.22876,3097.2,3096.6,4.12506]
["bitfinex","ETHUSD",1732028191589,3.22854,3097.4,3096.6,4.1251]
["bitfinex","ETHUSD",1732028191789,3.22854,3097.4,3096.8,3.22906]
["bitfinex","ETHUSD",1732028192203,3.43755,3097.6,3097.0,3.2289]
["bitfinex","ETHUSD",1732028192499,3.43755,3097.6,3096.8,3.22904]
["bitfinex","ETHUSD",1732028192705,3.43755,3097.6,3097.2,3.22869]
["bitfinex","ETHUSD",1732028192706,0.2092,3097.6,3097.2,3.22869]
["bitfinex","ETHUSD",1732028193024,3.0,3097.7,3097.1,3.22872]
["bitfinex","ETHUSD",1732028193227,3.0,3097.7,3096.6,1.308331]
["bitfinex","ETHUSD",1732028193382,6.22826,3097.7,3097.1,3.22879]
["bitfinex","ETHUSD",1732028193584,3.0,3097.7,3096.6,0.8958]
["bitfinex","ETHUSD",1732028193830,3.22846,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1732028193978,3.22846,3097.5,3096.8,3.22905]
["bitfinex","ETHUSD",1732028194175,0.2146,3097.3,3096.4,3.22953]
["bitfinex","ETHUSD",1732028194381,3.22888,3097.1,3096.5,3.22945]
["bitfinex","ETHUSD",1732028194577,3.22888,3097.1,3096.2,0.9379]
["bitfinex","ETHUSD",1732028194578,3.22909,3096.9,3096.2,6.45934]
["bitfinex","ETHUSD",1732028194842,0.2146,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1732028194979,0.03696122,3096.8,3096.6,3.22927]
["bitfinex","ETHUSD",1732028195335,3.0,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1732028195619,0.03696122,3097.1,3096.2,0.9408]
["bitfinex","ETHUSD",1732028195836,0.03696122,3097.1,3096.7,3.22918]
["bitfinex","ETHUSD",1732028196177,0.03696122,3097.1,3096.2,4.587594]
["bitfinex","ETHUSD",1732028196178,0.03696122,3097.1,3096.5,3.22939]
["bitfinex","ETHUSD",1732028196379,0.03696122,3097.1,3096.8,3.22913]
["bitfinex","ETHUSD",1732028196629,0.03696122,3097.1,3096.6,3.22928]
["bitfinex","ETHUSD",1732028197131,3.0,3097.2,3096.6,3.22928]
["bitfinex","ETHUSD",1732028197328,3.0,3097.2,3096.4,3.22954]
["bitfinex","ETHUSD",1732028197329,0.03700539,3097.0,3096.4,3.22949]
["bitfinex","ETHUSD",1732028197545,3.22889,3097.1,3096.4,6.45897]
["bitfinex","ETHUSD",1732028197686,0.03700434,3096.9,3096.4,3.22948]
["bitfinex","ETHUSD",1732028197888,3.26614329,3096.8,3096.2,4.1705]
["bitfinex","ETHUSD",1732028198237,0.03700329,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1732028198414,0.03700329,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1732028198584,3.26614329,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1732028198784,3.22936,3096.6,3096.0,3.22992]
["bitfinex","ETHUSD",1732028199098,3.22976,3096.3,3095.6,4.15252]
["bitfinex","ETHUSD",1732028199299,3.22976,3096.3,3095.6,3.23032]
["bitfinex","ETHUSD",1732028199503,0.03700329,3096.2,3095.8,3.23017]
["bitfinex","ETHUSD",1732028199834,3.22955,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1732028200028,0.03699067,3096.1,3095.9,3.23005]
["bitfinex","ETHUSD",1732028200187,3.22959,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1732028200388,0.03699067,3096.0,3095.7,3.2302]
["bitfinex","ETHUSD",1732028200701,3.22974,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1732028201086,3.22989,3096.1,3095.5,3.23039]
["bitfinex","ETHUSD",1732028201293,3.22989,3096.1,3095.3,0.9222]
["bitfinex","ETHUSD",1732028201294,3.0,3096.2,3095.7,3.23022]
["bitfinex","ETHUSD",1732028201597,0.03699067,3096.1,3095.6,3.23036]
["bitfinex","ETHUSD",1732028201829,0.03699067,3096.1,3095.7,3.23023]
["bitfinex","ETHUSD",1732028202328,0.03699067,3096.1,3095.5,3.23043]
["bitfinex","ETHUSD",1732028202531,3.22996,3096.1,3095.5,3.23043]
["bitfinex","ETHUSD",1732028202830,0.03699067,3096.0,3095.3,4.15285]
["bitfinex","ETHUSD",1732028203033,3.23008,3095.9,3095.3,4.15285]
["bitfinex","ETHUSD",1732028203244,3.23008,3095.9,3095.3,4.15284]
["bitfinex","ETHUSD",1732028203245,3.23012,3095.9,3095.3,4.15284]
["bitfinex","ETHUSD",1732028203385,3.22991,3096.1,3095.5,3.23047]
["bitfinex","ETHUSD",1732028203583,3.44396,3096.6,3095.5,3.23047]
["bitfinex","ETHUSD",1732028203584,0.03699067,3095.8,3095.5,3.23047]
["bitfinex","ETHUSD",1732028203789,3.23,3096.0,3095.5,3.23047]
["bitfinex","ETHUSD",1732028204028,0.03699067,3095.7,3095.5,3.23047]
["bitfinex","ETHUSD",1732028204222,3.23,3096.0,3095.5,3.23047]
["bitfinex","ETHUSD",1732028204731,3.23,3096.0,3095.4,3.23054]
["bitfinex","ETHUSD",1732028204938,0.03699067,3095.9,3095.4,3.23054]
["bitfinex","ETHUSD",1732028205152,3.26709067,3095.9,3095.4,3.23053]
["bitfinex","ETHUSD",1732028205435,0.03699067,3095.9,3095.6,3.23033]
["bitfinex","ETHUSD",1732028205830,0.2146,3096.6,3095.6,3.23033]
["bitfinex","ETHUSD",1732028205831,3.22976,3096.3,3095.6,3.23033]
["bitfinex","ETHUSD",1732028206126,3.22987,3096.1,3095.6,3.23033]
["bitfinex","ETHUSD",1732028206342,3.22976,3096.3,3095.3,0.9222]
["bitfinex","ETHUSD",1732028206343,3.23025,3095.8,3095.3,4.15284]
["bitfinex","ETHUSD",1732028206492,3.23025,3095.8,3095.1,3.23085]
["bitfinex","ETHUSD",1732028206745,3.26607267,3095.7,3095.1,3.23084]
["bitfinex","ETHUSD",1732028207105,6.49644267,3095.7,3095.0,4.19213]
["bitfinex","ETHUSD",1732028207248,3.23057,3095.5,3094.9,3.23106]
["bitfinex","ETHUSD",1732028207443,3.23046,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1732028207696,0.03573321,3095.4,3095.0,3.231]
["bitfinex","ETHUSD",1732028207872,3.23051,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1732028208050,0.03573321,3095.3,3095.0,3.231]
["bitfinex","ETHUSD",1732028208360,0.03573321,3095.2,3094.8,3.2312]
["bitfinex","ETHUSD",1732028208560,3.23024,3095.8,3095.1,3.23082]
["bitfinex","ETHUSD",1732028208767,3.26605745,3095.7,3095.1,3.23082]
["bitfinex","ETHUSD",1732028209448,0.03569745,3095.7,3095.4,3.23059]
["bitfinex","ETHUSD",1732028209649,0.03569745,3095.7,3095.4,3.23052]
["bitfinex","ETHUSD",1732028209883,0.2146,3095.9,3095.4,3.23052]
["bitfinex","ETHUSD",1732028210045,0.03569745,3095.6,3095.0,6.46188]
["bitfinex","ETHUSD",1732028210266,3.23034,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1732028210479,0.03569745,3095.5,3095.1,3.23089]
["bitfinex","ETHUSD",1732028210681,0.2146,3095.9,3094.9,0.55]
["bitfinex","ETHUSD",1732028210901,0.2146,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1732028210902,0.03569745,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1732028211109,0.2146,3095.9,3095.3,4.1741]
["bitfinex","ETHUSD",1732028211418,6.67425,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1732028211551,0.2146,3096.2,3095.6,3.23032]
["bitfinex","ETHUSD",1732028212267,3.44444,3096.2,3095.7,3.23026]
["bitfinex","ETHUSD",1732028212686,3.44444,3096.2,3095.5,0.449702]
["bitfinex","ETHUSD",1732028212893,0.2146,3096.2,3095.3,0.9434]
["bitfinex","ETHUSD",1732028213099,3.23003,3096.0,3095.3,0.9434]
["bitfinex","ETHUSD",1732028213314,3.23008,3095.9,3095.3,0.9434]
["bitfinex","ETHUSD",1732028213469,3.23042,3095.6,3095.0,3.23096]
["bitfinex","ETHUSD",1732028213675,5.23748054,3096.1,3095.1,3.23085]
["bitfinex","ETHUSD",1732028213888,3.23045,3095.6,3095.0,3.23096]
["bitfinex","ETHUSD",1732028214096,0.2146,3095.4,3094.3,4.52638032]
["bitfinex","ETHUSD",1732028214263,0.2146,3095.4,3094.7,3.23126]
["bitfinex","ETHUSD",1732028214465,3.23072,3095.3,3094.7,6.46252]
["bitfinex","ETHUSD",1732028214805,3.44523,3095.4,3094.8,3.23115]
["bitfinex","ETHUSD",1732028214963,3.44522,3095.4,3094.7,3.23126]
["bitfinex","ETHUSD",1732028215168,6.67591,3095.4,3094.7,6.4625]
["bitfinex","ETHUSD",1732028215373,0.2146,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1732028215574,3.23051,3095.5,3095.0,3.23099]
["bitfinex","ETHUSD",1732028215916,0.2146,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1732028216064,0.2146,3095.7,3095.3,3.23069]
["bitfinex","ETHUSD",1732028216264,3.23056,3095.5,3094.9,3.23106]
["bitfinex","ETHUSD",1732028216470,3.23056,3095.5,3095.0,3.23098]
["bitfinex","ETHUSD",1732028216710,3.44491,3095.7,3095.0,3.23098]
["bitfinex","ETHUSD",1732028216711,3.44491,3095.7,3095.0,3.23094]
["bitfinex","ETHUSD",1732028216897,3.44491,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1732028217325,3.44491,3095.7,3095.2,6.46155]
["bitfinex","ETHUSD",1732028217489,2.00762054,3095.8,3095.2,3.23075]
["bitfinex","ETHUSD",1732028217827,3.23025,3095.8,3095.2,3.23075]
["bitfinex","ETHUSD",1732028218033,5.23773054,3095.9,3095.2,6.46147]
["bitfinex","ETHUSD",1732028218175,8.46791054,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1732028218379,5.23773054,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1732028218721,5.23781054,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1732028218880,2.00762054,3095.7,3095.4,3.23059]
["bitfinex","ETHUSD",1732028219226,2.00762054,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1732028219375,3.23029,3095.7,3095.2,3.2307]
["bitfinex","ETHUSD",1732028219579,2.00762054,3095.6,3095.2,3.2307]
["bitfinex","ETHUSD",1732028219775,2.00762054,3095.6,3094.7,4.15489]
["bitfinex","ETHUSD",1732028219776,5.23817054,3095.5,3094.8,3.23113]
["bitfinex","ETHUSD",1732028220034,2.00762054,3095.3,3094.8,3.23113]
["bitfinex","ETHUSD",1732028220322,5.23843054,3095.2,3094.7,6.46257]
["bitfinex","ETHUSD",1732028220496,2.00762054,3095.2,3094.7,3.23125]
["bitfinex","ETHUSD",1732028220682,3.23083,3095.2,3094.7,3.23125]
["bitfinex","ETHUSD",1732028221016,3.23108,3095.0,3094.3,3.23165]
["bitfinex","ETHUSD",1732028221175,5.23870054,3095.0,3094.3,3.23165]
["bitfinex","ETHUSD",1732028221376,5.23870054,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1732028221683,8.46981054,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1732028221913,2.00762054,3095.1,3094.7,3.23126]
["bitfinex","ETHUSD",1732028222342,2.00762054,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1732028222564,5.45282054,3095.4,3094.8,4.20657]
["bitfinex","ETHUSD",1732028222710,5.45282054,3095.4,3094.8,0.9754]
["bitfinex","ETHUSD",1732028222912,5.45282054,3095.4,3095.0,3.23094]
["bitfinex","ETHUSD",1732028222913,2.22222054,3095.4,3095.0,3.23094]
["bitfinex","ETHUSD",1732028223165,2.00762054,3095.6,3095.3,3.23067]
["bitfinex","ETHUSD",1732028223316,2.67682739,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1732028223317,2.00762054,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1732028223511,5.23797054,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1732028223715,5.23797054,3095.7,3095.2,3.23077]
["bitfinex","ETHUSD",1732028223951,2.00762054,3095.6,3095.2,3.23077]
["bitfinex","ETHUSD",1732028224214,2.00762054,3095.6,3095.1,3.23091]
["bitfinex","ETHUSD",1732028224714,0.03324137,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1732028224911,3.2301,3095.9,3095.4,4.1382]
["bitfinex","ETHUSD",1732028224912,2.00762054,3095.9,3095.4,4.1382]
["bitfinex","ETHUSD",1732028225115,0.03213332,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1732028225509,3.22981,3096.2,3095.4,0.9076]
["bitfinex","ETHUSD",1732028225653,0.03207038,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1732028225962,2.67682739,3096.3,3095.8,3.23008]
["bitfinex","ETHUSD",1732028225963,2.00762054,3096.1,3095.8,3.23008]
["bitfinex","ETHUSD",1732028226116,2.00762054,3096.2,3095.8,3.23008]
["bitfinex","ETHUSD",1732028226318,2.00762054,3096.2,3095.7,3.23028]
["bitfinex","ETHUSD",1732028226518,2.00762054,3096.2,3095.4,0.9076]
["bitfinex","ETHUSD",1732028226768,2.67682739,3096.3,3095.9,3.23007]
["bitfinex","ETHUSD",1732028226769,2.00762054,3096.3,3095.9,3.23007]
["bitfinex","ETHUSD",1732028227018,2.00762054,3096.2,3095.7,3.23022]
["bitfinex","ETHUSD",1732028227214,2.00762054,3096.1,3095.9,3.23003]
["bitfinex","ETHUSD",1732028227465,2.00762054,3096.2,3096.0,3.22997]
["bitfinex","ETHUSD",1732028227762,2.00762054,3096.4,3096.2,3.22976]
["bitfinex","ETHUSD",1732028227962,2.67682739,3096.6,3096.2,3.22968]
["bitfinex","ETHUSD",1732028227963,2.00762054,3096.5,3096.2,3.22968]
["bitfinex","ETHUSD",1732028228166,2.67682739,3096.6,3096.2,3.22968]
["bitfinex","ETHUSD",1732028228167,2.00762054,3096.6,3096.2,3.22968]
["bitfinex","ETHUSD",1732028228365,2.00762054,3096.5,3096.1,3.22981]
["bitfinex","ETHUSD",1732028228876,2.00762054,3096.4,3096.1,3.22986]
["bitfinex","ETHUSD",1732028229023,2.00762054,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1732028229223,2.00762054,3096.5,3096.3,3.22959]
["bitfinex","ETHUSD",1732028229753,2.00762054,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1732028229972,2.00762054,3096.8,3096.5,3.22945]
["bitfinex","ETHUSD",1732028230272,2.00762054,3096.8,3096.0,4.17624]
["bitfinex","ETHUSD",1732028230273,2.00762054,3096.9,3096.7,3.22924]
["bitfinex","ETHUSD",1732028230435,2.00762054,3097.0,3096.7,3.22917]
["bitfinex","ETHUSD",1732028230639,2.00762054,3097.0,3096.8,3.22913]
["bitfinex","ETHUSD",1732028230953,2.00762054,3097.0,3096.7,3.22917]
["bitfinex","ETHUSD",1732028231158,2.00762054,3097.1,3096.9,3.22903]
["bitfinex","ETHUSD",1732028231371,2.00762054,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1732028231527,2.00762054,3097.0,3096.6,0.8979]
["bitfinex","ETHUSD",1732028231528,2.00762054,3097.1,3096.7,3.22915]
["bitfinex","ETHUSD",1732028231869,2.00762054,3097.1,3096.8,3.22905]
["bitfinex","ETHUSD",1732028232069,2.00762054,3097.0,3096.6,4.12717]
["bitfinex","ETHUSD",1732028232385,2.00762054,3097.0,3096.7,3.22914]
["bitfinex","ETHUSD",1732028232666,2.00762054,3097.0,3096.8,3.22913]
["bitfinex","ETHUSD",1732028233231,2.00762054,3097.1,3096.6,4.12715]
["bitfinex","ETHUSD",1732028233427,2.00762054,3097.0,3096.6,4.12715]
["bitfinex","ETHUSD",1732028233724,2.00762054,3097.0,3096.7,3.22922]
["bitfinex","ETHUSD",1732028234127,2.00762054,3097.0,3096.7,6.45839]
["bitfinex","ETHUSD",1732028234342,2.00762054,3097.0,3096.7,3.22917]
["bitfinex","ETHUSD",1732028234675,2.00762054,3097.1,3096.9,3.22903]
["bitfinex","ETHUSD",1732028234873,2.00762054,3097.1,3097.0,3.22893]
["bitfinex","ETHUSD",1732028235085,2.00762054,3097.1,3096.8,3.22905]
["bitfinex","ETHUSD",1732028235246,2.00762054,3097.2,3096.9,3.22895]
["bitfinex","ETHUSD",1732028235580,2.00762054,3097.2,3096.9,3.22894]
["bitfinex","ETHUSD",1732028235782,2.00762054,3097.2,3097.0,3.22892]
["bitfinex","ETHUSD",1732028235983,2.00762054,3097.2,3096.7,3.22919]
["bitfinex","ETHUSD",1732028235984,5.23634054,3097.2,3096.7,3.6419]
["bitfinex","ETHUSD",1732028236281,2.00762054,3097.1,3096.7,3.22917]
["bitfinex","ETHUSD",1732028236441,2.00762054,3097.0,3096.8,3.22912]
["bitfinex","ETHUSD",1732028236628,2.00762054,3097.0,3096.7,3.22918]
["bitfinex","ETHUSD",1732028236837,2.00762054,3097.0,3096.8,3.22909]
["bitfinex","ETHUSD",1732028237065,2.00762054,3097.2,3097.0,3.22883]
["bitfinex","ETHUSD",1732028237380,2.00762054,3097.5,3097.4,3.22851]
["bitfinex","ETHUSD",1732028237523,2.00762054,3097.7,3097.2,6.45731]
["bitfinex","ETHUSD",1732028237729,2.00762054,3097.7,3097.5,3.22839]
["bitfinex","ETHUSD",1732028237965,2.22372054,3097.8,3097.5,3.22839]
["bitfinex","ETHUSD",1732028238235,2.00762054,3097.8,3097.3,0.8926]
["bitfinex","ETHUSD",1732028238460,2.00762054,3097.8,3097.4,3.22844]
["bitfinex","ETHUSD",1732028238858,2.00762054,3097.8,3097.5,3.22832]
["bitfinex","ETHUSD",1732028239061,2.00762054,3097.9,3097.3,0.8926]
["bitfinex","ETHUSD",1732028239375,2.00762054,3098.2,3097.7,3.2281]
["bitfinex","ETHUSD",1732028239579,2.00762054,3098.2,3097.6,3.22824]
["bitfinex","ETHUSD",1732028239580,3.22784,3098.1,3097.6,3.22824]
["bitfinex","ETHUSD",1732028239742,0.02879096,3098.1,3097.7,3.22811]
["bitfinex","ETHUSD",1732028240070,0.02879096,3098.1,3097.7,6.45624]
["bitfinex","ETHUSD",1732028240273,0.02879096,3098.1,3097.9,3.22798]
["bitfinex","ETHUSD",1732028240679,2.00762054,3098.4,3097.9,3.22793]
["bitfinex","ETHUSD",1732028240974,5.23512054,3098.4,3097.7,3.2281]
["bitfinex","ETHUSD",1732028241140,5.23512054,3098.4,3097.8,3.22803]
["bitfinex","ETHUSD",1732028241472,0.02883928,3098.3,3097.6,3.22827]
["bitfinex","ETHUSD",1732028241795,0.02883928,3098.3,3097.3,0.8926]
["bitfinex","ETHUSD",1732028241796,0.02883928,3098.3,3097.8,3.22801]
["bitfinex","ETHUSD",1732028242379,3.25642928,3098.3,3097.8,3.22801]
["bitfinex","ETHUSD",1732028242579,3.22769,3098.2,3097.6,3.2282]
["bitfinex","ETHUSD",1732028242931,0.02883928,3098.1,3097.8,3.22809]
["bitfinex","ETHUSD",1732028243275,3.22774,3098.2,3097.6,3.22822]
["bitfinex","ETHUSD",1732028243486,0.02883928,3098.0,3097.8,3.22809]
["bitfinex","ETHUSD",1732028243636,3.2276,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1732028243838,0.02883928,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1732028244061,2.00762054,3098.5,3097.9,0.9441]
["bitfinex","ETHUSD",1732028244269,3.22743,3098.5,3097.9,0.9441]
["bitfinex","ETHUSD",1732028244497,3.22754,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1732028244855,3.44353,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1732028245056,3.22766,3098.3,3097.6,0.9246]
["bitfinex","ETHUSD",1732028245262,3.22774,3098.2,3097.6,4.15282]
["bitfinex","ETHUSD",1732028245457,3.22766,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1732028245778,3.22766,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1732028245963,3.22766,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1732028246157,3.22788,3098.1,3097.4,3.22845]
["bitfinex","ETHUSD",1732028246489,3.22797,3098.0,3097.4,3.22845]
["bitfinex","ETHUSD",1732028246690,2.00762054,3098.4,3097.3,4.1311]
["bitfinex","ETHUSD",1732028246691,3.22801,3097.9,3097.3,4.1311]
["bitfinex","ETHUSD",1732028246911,5.23511054,3098.4,3096.4,6.84230032]
["bitfinex","ETHUSD",1732028246912,3.22841,3097.5,3096.9,0.9113]
["bitfinex","ETHUSD",1732028247411,3.2283,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1732028248127,3.0,3097.8,3097.3,3.22853]
["bitfinex","ETHUSD",1732028248267,0.2161,3098.0,3097.3,3.22853]
["bitfinex","ETHUSD",1732028248461,6.45526,3098.3,3097.6,3.22824]
["bitfinex","ETHUSD",1732028248711,3.22759,3098.3,3097.6,6.45648]
["bitfinex","ETHUSD",1732028248904,3.22759,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1732028249066,3.44359,3098.4,3097.8,3.22801]
["bitfinex","ETHUSD",1732028249498,0.2161,3098.4,3097.8,6.45603]
["bitfinex","ETHUSD",1732028249706,3.44358,3098.4,3097.8,3.22801]
["bitfinex","ETHUSD",1732028249923,3.44358,3098.4,3097.7,3.22811]
["bitfinex","ETHUSD",1732028250220,3.44358,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1732028250576,3.22772,3098.2,3097.7,0.411745]
["bitfinex","ETHUSD",1732028250778,3.22772,3098.2,3097.4,3.22849]
["bitfinex","ETHUSD",1732028250983,3.22779,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1732028251297,3.22779,3098.1,3097.4,6.4569]
["bitfinex","ETHUSD",1732028251494,3.22779,3098.1,3097.5,3.22831]
["bitfinex","ETHUSD",1732028251709,3.22779,3098.1,3097.4,3.96359]
["bitfinex","ETHUSD",1732028251710,0.2161,3098.4,3097.8,3.22804]
["bitfinex","ETHUSD",1732028252018,3.22774,3098.2,3097.6,3.22822]
["bitfinex","ETHUSD",1732028252459,3.22769,3098.2,3097.6,3.2282]
["bitfinex","ETHUSD",1732028252665,0.2161,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1732028253212,3.44364,3098.4,3097.8,3.22805]
["bitfinex","ETHUSD",1732028253410,0.2161,3098.4,3097.8,3.873681]
["bitfinex","ETHUSD",1732028253607,0.2161,3098.4,3097.8,3.22805]
["bitfinex","ETHUSD",1732028253777,3.22763,3098.3,3097.8,3.22805]
["bitfinex","ETHUSD",1732028254363,0.2161,3098.4,3097.3,0.8949]
["bitfinex","ETHUSD",1732028254684,3.22704,3098.9,3098.4,3.22744]
["bitfinex","ETHUSD",1732028254996,0.2169,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1732028254997,3.44376,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1732028255198,0.2169,3099.0,3098.5,3.22736]
["bitfinex","ETHUSD",1732028255403,0.2169,3099.4,3098.5,0.64548]
["bitfinex","ETHUSD",1732028255584,3.44337,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1732028255784,3.44337,3099.4,3098.2,0.9288]
["bitfinex","ETHUSD",1732028255971,0.2169,3099.4,3098.6,3.2272]
["bitfinex","ETHUSD",1732028256165,3.22672,3099.2,3098.4,3.22738]
["bitfinex","ETHUSD",1732028256364,3.22653,3099.3,3098.2,0.9288]
["bitfinex","ETHUSD",1732028256365,3.22653,3099.3,3098.6,3.22719]
["bitfinex","ETHUSD",1732028256574,3.22653,3099.3,3098.6,3.549879]
["bitfinex","ETHUSD",1732028256770,3.22675,3099.1,3098.4,3.22743]
["bitfinex","ETHUSD",1732028257005,3.22663,3099.2,3098.4,3.22738]
["bitfinex","ETHUSD",1732028257312,3.22657,3099.3,3098.6,3.22724]
["bitfinex","ETHUSD",1732028257813,3.2269,3099.0,3098.2,4.1564]
["bitfinex","ETHUSD",1732028258015,3.22697,3098.9,3098.2,4.1564]
["bitfinex","ETHUSD",1732028258185,3.2269,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1732028258585,3.22667,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1732028258905,0.2169,3098.8,3097.2,3.22868]
["bitfinex","ETHUSD",1732028259093,3.228,3097.9,3097.2,4.15558]
["bitfinex","ETHUSD",1732028259272,3.228,3097.9,3097.3,3.22859]
["bitfinex","ETHUSD",1732028259474,0.2169,3098.0,3097.5,3.22838]
["bitfinex","ETHUSD",1732028259673,0.2169,3098.3,3097.7,3.22816]
["bitfinex","ETHUSD",1732028259975,0.2169,3098.3,3097.4,3.22851]
["bitfinex","ETHUSD",1732028260191,0.2169,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1732028260720,0.2169,3098.3,3097.5,3.22833]
["bitfinex","ETHUSD",1732028260721,3.22762,3098.3,3097.5,3.22833]
["bitfinex","ETHUSD",1732028260887,0.2169,3097.6,3096.7,3.22923]
["bitfinex","ETHUSD",1732028261090,3.22859,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1732028261388,3.22881,3097.2,3096.8,0.322923]
["bitfinex","ETHUSD",1732028261604,3.22869,3097.3,3096.6,0.9447]
["bitfinex","ETHUSD",1732028261936,3.44524,3097.6,3096.9,3.229]
["bitfinex","ETHUSD",1732028262085,0.2169,3097.6,3096.8,3.22906]
["bitfinex","ETHUSD",1732028262276,3.44529,3097.6,3096.9,0.32936376]
["bitfinex","ETHUSD",1732028262972,0.2169,3097.6,3097.1,3.22882]
["bitfinex","ETHUSD",1732028263194,0.2169,3097.6,3096.6,0.9447]
["bitfinex","ETHUSD",1732028263195,3.44524,3097.6,3096.8,3.22908]
["bitfinex","ETHUSD",1732028263372,3.22841,3097.5,3096.8,3.969384]
["bitfinex","ETHUSD",1732028263628,3.22841,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1732028263794,3.44524,3097.6,3096.6,3.22933]
["bitfinex","ETHUSD",1732028263795,3.22875,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1732028263978,3.22875,3097.2,3096.6,3.552263]
["bitfinex","ETHUSD",1732028264181,3.44524,3097.6,3096.9,3.229]
["bitfinex","ETHUSD",1732028264406,3.44524,3097.6,3096.8,3.22904]
["bitfinex","ETHUSD",1732028264407,3.22858,3097.4,3096.8,3.22904]
["bitfinex","ETHUSD",1732028264595,3.22858,3097.4,3096.6,3.2293]
["bitfinex","ETHUSD",1732028264793,3.22858,3097.4,3096.7,3.22914]
["bitfinex","ETHUSD",1732028265075,3.22858,3097.4,3096.8,3.874974]
["bitfinex","ETHUSD",1732028265392,3.22858,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1732028265595,3.22858,3097.4,3096.6,3.2293]
["bitfinex","ETHUSD",1732028265596,3.22874,3097.2,3096.6,3.2293]
["bitfinex","ETHUSD",1732028265811,3.22877,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1732028266006,3.22877,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1732028266208,3.22856,3097.4,3096.5,0.416102]
["bitfinex","ETHUSD",1732028266209,3.22883,3097.1,3096.5,0.416102]
["bitfinex","ETHUSD",1732028266420,3.22883,3097.1,3096.4,3.2295]
["bitfinex","ETHUSD",1732028266740,3.229,3097.0,3096.4,3.2295]
["bitfinex","ETHUSD",1732028267030,3.22883,3097.1,3096.5,3.22943]
["bitfinex","ETHUSD",1732028267031,3.22885,3097.1,3096.5,3.22943]
["bitfinex","ETHUSD",1732028267239,3.2288,3097.2,3096.6,3.22929]
["bitfinex","ETHUSD",1732028267399,3.2288,3097.2,3096.4,0.416123]
["bitfinex","ETHUSD",1732028267600,3.44523,3097.6,3096.7,3.22918]
["bitfinex","ETHUSD",1732028267784,3.22833,3097.6,3096.9,3.22896]
["bitfinex","ETHUSD",1732028268185,3.22854,3097.4,3096.9,3.22896]
["bitfinex","ETHUSD",1732028269028,3.2288,3097.2,3096.6,4.16064]
["bitfinex","ETHUSD",1732028269533,3.22895,3097.0,3096.6,0.9313]
["bitfinex","ETHUSD",1732028269934,0.2169,3097.3,3096.3,0.8982]
["bitfinex","ETHUSD",1732028270139,3.22922,3096.8,3096.3,0.8982]
["bitfinex","ETHUSD",1732028270299,3.22933,3096.7,3096.3,0.8982]
["bitfinex","ETHUSD",1732028271049,3.22862,3097.3,3096.3,1.310998]
["bitfinex","ETHUSD",1732028271198,3.22845,3097.5,3096.8,3.22907]
["bitfinex","ETHUSD",1732028271399,3.22845,3097.5,3096.9,0.322907]
["bitfinex","ETHUSD",1732028271802,0.2169,3097.6,3096.9,3.22903]
["bitfinex","ETHUSD",1732028272048,3.22836,3097.6,3097.0,4.15031]
["bitfinex","ETHUSD",1732028272346,3.22825,3097.7,3097.0,0.9214]
["bitfinex","ETHUSD",1732028272851,2.00762054,3097.5,3096.7,0.9214]
["bitfinex","ETHUSD",1732028273035,3.22874,3097.2,3096.7,0.9214]
["bitfinex","ETHUSD",1732028273558,3.22877,3097.2,3096.7,0.9214]
["bitfinex","ETHUSD",1732028273720,5.23613054,3097.4,3096.8,3.22904]
["bitfinex","ETHUSD",1732028274065,5.23594054,3097.6,3096.8,0.415044]
["bitfinex","ETHUSD",1732028274209,3.22832,3097.6,3097.1,3.22876]
["bitfinex","ETHUSD",1732028274413,5.23576054,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1732028274704,3.22849,3097.5,3096.4,3.0]
["bitfinex","ETHUSD",1732028274903,3.22849,3097.5,3096.8,3.22911]
["bitfinex","ETHUSD",1732028275152,3.22849,3097.5,3096.9,3.22903]
["bitfinex","ETHUSD",1732028275453,3.22849,3097.5,3096.8,4.15046]
["bitfinex","ETHUSD",1732028275650,3.22864,3097.3,3096.8,4.15046]
["bitfinex","ETHUSD",1732028276008,3.22876,3097.2,3096.8,0.9214]
["bitfinex","ETHUSD",1732028276917,3.22893,3097.0,3096.5,0.9214]
["bitfinex","ETHUSD",1732028277856,3.22905,3096.9,3096.5,0.9214]
["bitfinex","ETHUSD",1732028278444,3.22894,3097.0,3096.5,0.9214]
["bitfinex","ETHUSD",1732028278616,2.00762054,3097.1,3096.6,3.22933]
["bitfinex","ETHUSD",1732028278821,2.00762054,3097.1,3096.6,0.7742538]
["bitfinex","ETHUSD",1732028279031,5.23628054,3097.3,3096.7,3.22917]
["bitfinex","ETHUSD",1732028279237,5.23608054,3097.5,3097.0,3.2289]
["bitfinex","ETHUSD",1732028279440,2.00762054,3097.5,3097.1,4.14621]
["bitfinex","ETHUSD",1732028279670,2.00762054,3097.7,3097.3,3.22852]
["bitfinex","ETHUSD",1732028279971,2.00762054,3097.8,3097.5,3.22838]
["bitfinex","ETHUSD",1732028280117,2.67682739,3097.9,3097.5,3.22838]
["bitfinex","ETHUSD",1732028280118,2.00762054,3097.9,3097.5,3.874063]
["bitfinex","ETHUSD",1732028280318,2.00762054,3098.0,3097.6,3.22826]
["bitfinex","ETHUSD",1732028280518,2.00762054,3098.2,3097.7,0.9174]
["bitfinex","ETHUSD",1732028280846,2.67682739,3098.3,3097.7,0.9174]
["bitfinex","ETHUSD",1732028280847,2.00762054,3098.3,3098.0,3.22787]
["bitfinex","ETHUSD",1732028281044,2.00762054,3098.3,3098.0,3.22782]
["bitfinex","ETHUSD",1732028281248,2.00762054,3098.5,3098.1,3.22768]
["bitfinex","ETHUSD",1732028282015,2.00762054,3098.5,3098.3,3.22752]
["bitfinex","ETHUSD",1732028282171,2.00762054,3098.6,3098.3,3.22752]
["bitfinex","ETHUSD",1732028282523,2.00762054,3098.6,3098.1,0.322768]
["bitfinex","ETHUSD",1732028282729,2.00762054,3098.4,3098.0,3.22786]
["bitfinex","ETHUSD",1732028282926,3.22742,3098.5,3098.2,3.22766]
["bitfinex","ETHUSD",1732028282927,2.00762054,3098.5,3098.2,3.22766]
["bitfinex","ETHUSD",1732028283155,2.00762054,3098.4,3097.8,3.22802]
["bitfinex","ETHUSD",1732028283359,2.00762054,3098.4,3098.0,3.22782]
["bitfinex","ETHUSD",1732028283521,3.22791,3098.0,3097.7,0.9174]
["bitfinex","ETHUSD",1732028283722,3.22811,3097.8,3097.2,4.17696]
["bitfinex","ETHUSD",1732028283922,2.00762054,3097.8,3097.2,1.365996]
["bitfinex","ETHUSD",1732028284168,2.00762054,3098.1,3097.9,0.9483]
["bitfinex","ETHUSD",1732028284369,2.00762054,3098.1,3097.0,3.62278032]
["bitfinex","ETHUSD",1732028284370,2.00762054,3098.2,3097.6,4.17654]
["bitfinex","ETHUSD",1732028284569,2.00762054,3098.2,3097.8,3.22808]
["bitfinex","ETHUSD",1732028284769,2.00762054,3098.2,3097.8,3.22806]
["bitfinex","ETHUSD",1732028285353,2.00762054,3098.3,3097.9,0.06171814]
["bitfinex","ETHUSD",1732028285574,2.00762054,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1732028285784,3.36918934,3098.6,3098.2,3.22761]
["bitfinex","ETHUSD",1732028285785,2.00762054,3098.5,3098.2,3.22761]
["bitfinex","ETHUSD",1732028285997,2.00762054,3098.6,3098.4,3.22747]
["bitfinex","ETHUSD",1732028286137,2.00762054,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1732028286541,2.00762054,3098.5,3098.2,3.22762]
["bitfinex","ETHUSD",1732028286839,3.58428934,3098.8,3098.2,3.22762]
["bitfinex","ETHUSD",1732028286840,2.00762054,3098.6,3098.2,3.22759]
["bitfinex","ETHUSD",1732028287298,2.00762054,3098.6,3098.0,3.22784]
["bitfinex","ETHUSD",1732028287588,2.00762054,3098.3,3097.6,4.17655]
["bitfinex","ETHUSD",1732028287740,5.23551054,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1732028288193,5.23563054,3097.9,3097.3,3.22856]
["bitfinex","ETHUSD",1732028288365,5.23563054,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1732028288535,5.23563054,3097.9,3097.7,3.2282]
["bitfinex","ETHUSD",1732028288536,2.00762054,3097.8,3097.7,3.2282]
["bitfinex","ETHUSD",1732028288740,2.00762054,3097.8,3097.7,3.22813]
["bitfinex","ETHUSD",1732028288985,2.22272054,3098.2,3097.9,3.22799]
["bitfinex","ETHUSD",1732028289191,2.00762054,3098.3,3097.7,0.9005]
["bitfinex","ETHUSD",1732028289512,2.00762054,3098.5,3098.1,3.22771]
["bitfinex","ETHUSD",1732028289637,2.00762054,3098.5,3098.2,3.22767]
["bitfinex","ETHUSD",1732028289844,2.00762054,3098.5,3098.1,3.22771]
["bitfinex","ETHUSD",1732028289845,2.00762054,3098.4,3098.1,3.22777]
["bitfinex","ETHUSD",1732028290041,2.00762054,3098.4,3098.3,3.22756]
["bitfinex","ETHUSD",1732028290396,0.2151,3098.9,3098.5,3.2273]
["bitfinex","ETHUSD",1732028290397,2.00762054,3098.8,3098.5,3.2273]
["bitfinex","ETHUSD",1732028290693,2.00762054,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1732028290909,3.3678996,3099.1,3098.7,3.22714]
["bitfinex","ETHUSD",1732028290910,2.00762054,3098.9,3098.7,3.22714]
["bitfinex","ETHUSD",1732028291258,2.00762054,3099.0,3098.4,0.8991]
["bitfinex","ETHUSD",1732028291460,2.00762054,3099.0,3098.7,3.22709]
["bitfinex","ETHUSD",1732028291659,2.00762054,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1732028291889,2.00762054,3099.0,3098.7,3.22715]
["bitfinex","ETHUSD",1732028292073,2.00762054,3099.1,3098.7,3.9138656]
["bitfinex","ETHUSD",1732028292378,2.00762054,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1732028292603,2.22272054,3099.5,3099.1,3.22672]
["bitfinex","ETHUSD",1732028292907,5.44905054,3099.5,3098.9,3.61825456]
["bitfinex","ETHUSD",1732028293103,2.22272054,3099.5,3099.0,3.22677]
["bitfinex","ETHUSD",1732028293334,2.22272054,3099.5,3099.1,3.22672]
["bitfinex","ETHUSD",1732028293610,5.44904054,3099.5,3098.9,3.61830456]
["bitfinex","ETHUSD",1732028293814,2.00762054,3099.4,3098.4,0.8991]
["bitfinex","ETHUSD",1732028294022,3.22664,3099.2,3098.6,3.2272]
["bitfinex","ETHUSD",1732028294308,3.22682,3099.1,3098.4,4.12653]
["bitfinex","ETHUSD",1732028294512,3.22689,3099.0,3098.4,3.22743]
["bitfinex","ETHUSD",1732028294663,2.00762054,3099.0,3098.5,3.22732]
["bitfinex","ETHUSD",1732028295023,5.23444054,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1732028295310,5.23450054,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1732028295465,5.23450054,3099.0,3098.1,0.9364]
["bitfinex","ETHUSD",1732028295466,3.44205,3098.9,3098.1,4.16414]
["bitfinex","ETHUSD",1732028295666,0.2151,3098.9,3097.8,0.8927]
["bitfinex","ETHUSD",1732028295904,3.22735,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1732028296209,2.89192739,3098.9,3097.8,0.8927]
["bitfinex","ETHUSD",1732028296210,2.00762054,3098.7,3097.8,4.12075]
["bitfinex","ETHUSD",1732028296512,2.22272054,3098.9,3098.3,3.22749]
["bitfinex","ETHUSD",1732028296707,3.44205,3098.9,3098.3,3.22751]
["bitfinex","ETHUSD",1732028296924,3.22705,3098.8,3098.1,3.22769]
["bitfinex","ETHUSD",1732028297170,5.44973054,3098.9,3098.3,3.22747]
["bitfinex","ETHUSD",1732028297310,0.2151,3098.9,3098.5,3.2273]
["bitfinex","ETHUSD",1732028297518,0.2151,3098.9,3098.3,6.45505]
["bitfinex","ETHUSD",1732028297725,5.00762054,3099.1,3098.9,3.22686]
["bitfinex","ETHUSD",1732028297726,2.00762054,3099.1,3098.9,3.22686]
["bitfinex","ETHUSD",1732028297925,2.00762054,3099.4,3098.9,3.22686]
["bitfinex","ETHUSD",1732028298459,5.44912054,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1732028298816,2.22272054,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1732028299169,0.2151,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1732028299459,5.00762054,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1732028299460,5.23385054,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1732028299664,3.22623,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1732028300218,2.00762054,3099.7,3099.0,0.645384]
["bitfinex","ETHUSD",1732028300419,0.2151,3099.8,3099.5,3.22632]
["bitfinex","ETHUSD",1732028300667,0.2151,3099.8,3099.3,3.22646]
["bitfinex","ETHUSD",1732028300844,0.2151,3099.8,3099.4,3.22641]
["bitfinex","ETHUSD",1732028301377,0.2151,3099.8,3098.5,3.59693508]
["bitfinex","ETHUSD",1732028301378,3.22609,3099.8,3099.1,0.8908]
["bitfinex","ETHUSD",1732028301550,0.2151,3100.1,3099.6,3.22613]
["bitfinex","ETHUSD",1732028301551,2.22272054,3100.1,3099.6,3.22613]
["bitfinex","ETHUSD",1732028301859,5.90242739,3100.2,3099.1,0.8908]
["bitfinex","ETHUSD",1732028301860,2.00762054,3100.3,3099.8,3.22601]
["bitfinex","ETHUSD",1732028302103,3.22551,3100.3,3099.8,0.9044]
["bitfinex","ETHUSD",1732028302218,0.2151,3100.4,3099.8,0.9044]
["bitfinex","ETHUSD",1732028302418,3.22509,3100.7,3100.2,3.22551]
["bitfinex","ETHUSD",1732028302419,2.22272054,3100.7,3100.2,3.22551]
["bitfinex","ETHUSD",1732028302664,3.22488,3100.9,3100.3,3.548021]
["bitfinex","ETHUSD",1732028302963,3.22488,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1732028303115,3.22515,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1732028303314,5.44717054,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1732028303580,3.43955,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1732028303865,3.22456,3101.2,3100.5,3.22521]
["bitfinex","ETHUSD",1732028304075,3.22467,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1732028304221,3.22456,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1732028304571,3.43957,3101.3,3100.5,3.22521]
["bitfinex","ETHUSD",1732028304717,3.43957,3101.3,3100.6,0.3638189]
["bitfinex","ETHUSD",1732028304718,3.22494,3100.9,3100.6,0.3638189]
["bitfinex","ETHUSD",1732028304919,0.2151,3101.3,3100.2,0.9044]
["bitfinex","ETHUSD",1732028305120,3.22517,3100.7,3100.2,0.9044]
["bitfinex","ETHUSD",1732028305375,3.2255,3100.3,3099.9,0.9416]
["bitfinex","ETHUSD",1732028305863,3.2258,3100.0,3099.9,0.9416]
["bitfinex","ETHUSD",1732028306179,3.2257,3100.1,3099.5,4.74838849]
["bitfinex","ETHUSD",1732028306320,3.22549,3100.3,3099.5,4.49956985]
["bitfinex","ETHUSD",1732028306516,3.2258,3100.0,3099.6,0.44995699]
["bitfinex","ETHUSD",1732028306716,3.2258,3100.0,3099.5,0.8872]
["bitfinex","ETHUSD",1732028307452,3.22564,3100.2,3099.5,4.11345]
["bitfinex","ETHUSD",1732028307772,3.22564,3100.2,3099.5,0.8872]
["bitfinex","ETHUSD",1732028307980,3.22585,3100.0,3099.5,0.8872]
["bitfinex","ETHUSD",1732028308138,3.22577,3100.1,3099.5,0.8872]
["bitfinex","ETHUSD",1732028308488,3.2151,3100.5,3099.2,3.22662]
["bitfinex","ETHUSD",1732028308489,3.22614,3099.7,3099.2,0.9109]
["bitfinex","ETHUSD",1732028308701,3.22611,3099.8,3099.2,0.9109]
["bitfinex","ETHUSD",1732028308702,3.22611,3099.8,3099.2,4.13747]
["bitfinex","ETHUSD",1732028308830,3.22611,3099.8,3098.9,0.9109]
["bitfinex","ETHUSD",1732028308831,3.22659,3099.3,3098.9,0.9109]
["bitfinex","ETHUSD",1732028309029,0.2151,3099.8,3098.9,0.9109]
["bitfinex","ETHUSD",1732028309283,0.2151,3099.8,3099.1,3.22664]
["bitfinex","ETHUSD",1732028309284,3.44112,3099.8,3099.1,3.22664]
["bitfinex","ETHUSD",1732028309585,3.22637,3099.5,3098.9,0.9109]
["bitfinex","ETHUSD",1732028309790,3.22654,3099.3,3098.6,3.22723]
["bitfinex","ETHUSD",1732028309934,3.22675,3099.1,3098.6,0.9109]
["bitfinex","ETHUSD",1732028310333,3.22696,3098.9,3098.6,0.9109]
["bitfinex","ETHUSD",1732028310733,3.22675,3099.1,3098.6,0.9109]
["bitfinex","ETHUSD",1732028311179,3.22688,3099.0,3098.6,0.9109]
["bitfinex","ETHUSD",1732028311382,0.2151,3099.8,3098.6,0.9109]
["bitfinex","ETHUSD",1732028311606,3.22718,3098.7,3098.2,1.58817084]
["bitfinex","ETHUSD",1732028311883,3.22698,3098.9,3098.2,4.16741]
["bitfinex","ETHUSD",1732028312088,3.22697,3098.9,3098.3,3.22754]
["bitfinex","ETHUSD",1732028312387,3.22674,3099.1,3098.3,3.967049]
["bitfinex","ETHUSD",1732028312577,3.22702,3098.9,3098.3,3.967049]
["bitfinex","ETHUSD",1732028312803,3.22727,3098.6,3098.2,0.9398]
["bitfinex","ETHUSD",1732028313077,0.2127,3099.0,3097.9,4.12467]
["bitfinex","ETHUSD",1732028313278,3.22703,3098.9,3098.3,3.22749]
["bitfinex","ETHUSD",1732028313478,6.22682,3099.1,3098.5,3.22727]
["bitfinex","ETHUSD",1732028313695,6.22682,3099.1,3098.6,0.9654]
["bitfinex","ETHUSD",1732028313838,6.43928,3099.3,3098.6,0.9654]
["bitfinex","ETHUSD",1732028314037,3.22675,3099.1,3098.4,3.2274]
["bitfinex","ETHUSD",1732028314272,3.2127,3099.3,3098.2,0.9654]
["bitfinex","ETHUSD",1732028314273,3.22663,3099.2,3098.2,0.9654]
["bitfinex","ETHUSD",1732028314593,3.2127,3099.3,3098.3,3.22753]
["bitfinex","ETHUSD",1732028314594,3.22701,3098.9,3098.3,3.22753]
["bitfinex","ETHUSD",1732028314749,3.22685,3099.0,3098.4,3.22736]
["bitfinex","ETHUSD",1732028315134,0.2127,3099.3,3098.2,4.19306]
["bitfinex","ETHUSD",1732028315135,3.22695,3098.9,3098.2,4.19306]
["bitfinex","ETHUSD",1732028315375,3.22711,3098.8,3098.2,4.19306]
["bitfinex","ETHUSD",1732028316164,3.22695,3098.9,3098.2,4.193]
["bitfinex","ETHUSD",1732028316394,3.22695,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1732028316696,3.22707,3098.8,3098.2,4.193]
["bitfinex","ETHUSD",1732028316995,3.22707,3098.8,3097.5,0.64891062]
["bitfinex","ETHUSD",1732028316996,3.80963508,3099.3,3097.9,0.9654]
["bitfinex","ETHUSD",1732028317162,3.22743,3098.5,3097.9,0.9654]
["bitfinex","ETHUSD",1732028317342,3.22755,3098.4,3097.9,0.9654]
["bitfinex","ETHUSD",1732028317542,3.2276,3098.3,3097.9,0.9654]
["bitfinex","ETHUSD",1732028317981,3.22743,3098.5,3097.9,0.9654]
["bitfinex","ETHUSD",1732028318162,0.2127,3098.6,3097.6,0.9654]
["bitfinex","ETHUSD",1732028318389,3.22786,3098.1,3097.3,3.22851]
["bitfinex","ETHUSD",1732028318561,3.22786,3098.1,3097.4,3.22844]
["bitfinex","ETHUSD",1732028318562,3.22785,3098.1,3097.4,3.22844]
["bitfinex","ETHUSD",1732028318761,3.2276,3098.3,3097.5,3.22832]
["bitfinex","ETHUSD",1732028319000,3.2276,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1732028319147,3.2276,3098.3,3097.6,3.22828]
["bitfinex","ETHUSD",1732028319347,3.22775,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1732028319805,3.2278,3098.1,3097.5,0.322832]
["bitfinex","ETHUSD",1732028320214,3.2278,3098.1,3097.5,3.551152]
["bitfinex","ETHUSD",1732028320348,3.2278,3098.1,3097.6,0.3551152]
["bitfinex","ETHUSD",1732028320751,3.2276,3098.3,3097.6,3.5833552]
["bitfinex","ETHUSD",1732028320957,3.2276,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1732028321200,3.22738,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1732028321497,3.22738,3098.5,3097.9,4.12982]
["bitfinex","ETHUSD",1732028321951,3.44004,3098.6,3098.0,3.22784]
["bitfinex","ETHUSD",1732028322195,2.00762054,3098.9,3098.3,3.22748]
["bitfinex","ETHUSD",1732028322196,0.2127,3098.9,3098.3,3.22748]
["bitfinex","ETHUSD",1732028322500,3.22711,3098.8,3098.1,3.22774]
["bitfinex","ETHUSD",1732028323361,3.22687,3099.0,3098.3,3.22748]
["bitfinex","ETHUSD",1732028323569,3.22687,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1732028324369,3.22681,3099.1,3098.5,4.15848]
["bitfinex","ETHUSD",1732028324573,5.44701054,3099.2,3098.5,0.9312]
["bitfinex","ETHUSD",1732028324574,3.22686,3099.0,3098.5,0.9312]
["bitfinex","ETHUSD",1732028324768,2.22032054,3099.0,3098.0,3.22787]
["bitfinex","ETHUSD",1732028324971,6.45447,3098.7,3098.0,3.22784]
["bitfinex","ETHUSD",1732028325169,2.00762054,3098.9,3097.8,3.550847]
["bitfinex","ETHUSD",1732028325400,0.2127,3098.4,3097.7,0.8801]
["bitfinex","ETHUSD",1732028325704,3.22759,3098.3,3097.5,0.8801]
["bitfinex","ETHUSD",1732028326000,0.2127,3098.4,3097.9,3.22793]
["bitfinex","ETHUSD",1732028326157,0.2127,3098.4,3097.9,3.22791]
["bitfinex","ETHUSD",1732028326356,2.00762054,3098.6,3098.2,3.22766]
["bitfinex","ETHUSD",1732028326559,2.22032054,3098.7,3098.3,3.2275]
["bitfinex","ETHUSD",1732028326869,3.22739,3098.5,3098.0,3.2278]
["bitfinex","ETHUSD",1732028327079,3.22739,3098.5,3097.8,3.22805]
["bitfinex","ETHUSD",1732028327288,3.22769,3098.2,3097.6,3.22821]
["bitfinex","ETHUSD",1732028327493,3.2278,3098.1,3097.5,0.8801]
["bitfinex","ETHUSD",1732028327656,3.22773,3098.2,3097.6,3.22821]
["bitfinex","ETHUSD",1732028327855,3.2275,3098.4,3097.6,3.22821]
["bitfinex","ETHUSD",1732028328050,2.00762054,3098.5,3097.9,3.22799]
["bitfinex","ETHUSD",1732028328256,3.22731,3098.6,3098.0,3.22779]
["bitfinex","ETHUSD",1732028328452,5.44751054,3098.7,3098.0,3.22779]
["bitfinex","ETHUSD",1732028328699,3.22727,3098.6,3098.1,3.22775]
["bitfinex","ETHUSD",1732028328957,0.2127,3098.7,3098.0,3.22779]
["bitfinex","ETHUSD",1732028329198,3.22749,3098.4,3097.6,6.45649]
["bitfinex","ETHUSD",1732028329513,3.22749,3098.4,3097.7,3.2281]
["bitfinex","ETHUSD",1732028329658,6.45505,3098.4,3097.8,3.22806]
["bitfinex","ETHUSD",1732028329859,3.22766,3098.3,3097.6,3.22821]
["bitfinex","ETHUSD",1732028330086,3.22766,3098.3,3097.7,3.22809]
["bitfinex","ETHUSD",1732028330290,3.22749,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1732028330559,3.22749,3098.4,3097.8,0.36799978]
["bitfinex","ETHUSD",1732028330794,3.22749,3098.4,3097.7,3.2282]
["bitfinex","ETHUSD",1732028331023,3.22773,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1732028331301,3.22773,3098.2,3097.5,0.8801]
["bitfinex","ETHUSD",1732028331302,3.22773,3098.2,3097.7,3.22818]
["bitfinex","ETHUSD",1732028331514,3.22758,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1732028331827,3.22753,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1732028332106,3.22731,3098.6,3098.1,3.22771]
["bitfinex","ETHUSD",1732028332261,0.2127,3098.7,3098.3,3.22755]
["bitfinex","ETHUSD",1732028332459,2.00762054,3098.9,3098.3,0.645526]
["bitfinex","ETHUSD",1732028332758,3.2268,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1732028333108,3.2268,3099.1,3098.6,3.22719]
["bitfinex","ETHUSD",1732028333401,0.2127,3099.3,3098.2,0.9721]
["bitfinex","ETHUSD",1732028333402,5.44693054,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1732028333568,3.22661,3099.3,3098.8,3.22699]
["bitfinex","ETHUSD",1732028333776,2.00762054,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1732028334007,3.22644,3099.4,3098.2,0.9721]
["bitfinex","ETHUSD",1732028334211,6.45343,3099.2,3098.5,3.22726]
["bitfinex","ETHUSD",1732028334359,3.2267,3099.2,3098.5,3.22726]
["bitfinex","ETHUSD",1732028334559,5.23410054,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1732028334765,3.2267,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1732028335500,2.00762054,3099.3,3098.3,3.22753]
["bitfinex","ETHUSD",1732028335501,3.22686,3099.0,3098.3,3.22753]
["bitfinex","ETHUSD",1732028335681,3.22697,3098.9,3098.3,3.22748]
["bitfinex","ETHUSD",1732028335887,5.23444054,3099.1,3098.4,0.419958]
["bitfinex","ETHUSD",1732028336214,5.23420054,3099.3,3098.8,3.22704]
["bitfinex","ETHUSD",1732028336511,3.22658,3099.3,3098.8,4.15594]
["bitfinex","ETHUSD",1732028337041,2.00762054,3099.3,3098.9,3.22691]
["bitfinex","ETHUSD",1732028337309,5.90319739,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1732028337310,2.00762054,3099.5,3099.1,3.22674]
["bitfinex","ETHUSD",1732028337525,5.23385054,3099.6,3098.9,6.45376]
["bitfinex","ETHUSD",1732028337672,5.23385054,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1732028337872,2.00762054,3099.6,3098.8,0.9289]
["bitfinex","ETHUSD",1732028338072,2.88952739,3099.7,3099.2,3.22654]
["bitfinex","ETHUSD",1732028338073,2.00762054,3099.7,3099.2,3.22654]
["bitfinex","ETHUSD",1732028338327,2.00762054,3099.8,3099.3,3.22647]
["bitfinex","ETHUSD",1732028338682,5.23363054,3099.8,3099.3,3.22647]
["bitfinex","ETHUSD",1732028339037,2.00762054,3099.8,3099.4,3.22639]
["bitfinex","ETHUSD",1732028339245,3.22596,3099.9,3099.0,3.22678]
["bitfinex","ETHUSD",1732028339246,5.23355054,3099.9,3099.0,3.22678]
["bitfinex","ETHUSD",1732028339383,3.22649,3099.4,3098.8,0.9289]
["bitfinex","ETHUSD",1732028339583,3.22659,3099.3,3098.8,0.9289]
["bitfinex","ETHUSD",1732028340025,3.22686,3099.0,3098.5,4.19031]
["bitfinex","ETHUSD",1732028340285,3.2269,3099.0,3098.5,0.963]
["bitfinex","ETHUSD",1732028340486,3.2269,3099.0,3098.5,4.19036]
["bitfinex","ETHUSD",1732028340733,5.23431054,3099.2,3098.5,4.19036]
["bitfinex","ETHUSD",1732028340734,2.00762054,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1732028340885,3.22718,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1732028341391,3.22706,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1732028341594,3.22716,3098.7,3098.1,3.22769]
["bitfinex","ETHUSD",1732028341831,3.22716,3098.7,3098.2,3.22764]
["bitfinex","ETHUSD",1732028342130,3.22716,3098.7,3098.2,3.22762]
["bitfinex","ETHUSD",1732028342332,3.227,3098.9,3098.2,3.22758]
["bitfinex","ETHUSD",1732028342503,3.227,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1732028343135,3.22695,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1732028343292,2.00762054,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1732028343495,6.45362,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1732028343714,3.22679,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1732028343909,3.22679,3099.1,3098.6,4.16574]
["bitfinex","ETHUSD",1732028344441,3.22679,3099.1,3098.6,0.9385]
["bitfinex","ETHUSD",1732028344731,2.67682739,3099.4,3099.0,3.22678]
["bitfinex","ETHUSD",1732028344732,2.00762054,3099.4,3099.0,3.22678]
["bitfinex","ETHUSD",1732028344888,2.00762054,3099.5,3098.6,0.96510244]
["bitfinex","ETHUSD",1732028345087,6.58888932,3099.8,3098.6,0.96510244]
["bitfinex","ETHUSD",1732028345088,3.22644,3099.4,3098.7,0.41924424]
["bitfinex","ETHUSD",1732028345344,3.22679,3099.1,3098.6,0.9385]
["bitfinex","ETHUSD",1732028345711,3.2268,3099.1,3098.6,0.9385]
["bitfinex","ETHUSD",1732028345893,3.22685,3099.0,3098.3,0.9271]
["bitfinex","ETHUSD",1732028346112,3.22695,3098.9,3098.4,3.22743]
["bitfinex","ETHUSD",1732028346378,3.22685,3099.0,3098.4,3.22743]
["bitfinex","ETHUSD",1732028346868,3.22685,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1732028347076,3.22704,3098.9,3098.3,0.9271]
["bitfinex","ETHUSD",1732028347207,3.22701,3098.9,3098.3,4.15466]
["bitfinex","ETHUSD",1732028347411,3.22683,3099.1,3098.6,3.22722]
["bitfinex","ETHUSD",1732028347611,3.22683,3099.1,3098.4,3.2274]
["bitfinex","ETHUSD",1732028347612,6.45367,3099.1,3098.4,3.2274]
["bitfinex","ETHUSD",1732028348040,3.22688,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1732028348244,3.22683,3099.1,3098.5,3.22734]
["bitfinex","ETHUSD",1732028348615,3.22683,3099.1,3098.5,3.965539]
["bitfinex","ETHUSD",1732028348813,9.68052,3099.0,3098.0,0.915]
["bitfinex","ETHUSD",1732028349087,3.80603508,3098.3,3097.2,0.915]
["bitfinex","ETHUSD",1732028349367,3.22817,3097.8,3097.2,0.915]
["bitfinex","ETHUSD",1732028349541,6.45636,3097.8,3097.2,4.14365]
["bitfinex","ETHUSD",1732028349775,3.22817,3097.8,3097.3,0.414365]
["bitfinex","ETHUSD",1732028349954,2.67682739,3098.1,3097.3,3.642905]
["bitfinex","ETHUSD",1732028349955,3.22794,3098.0,3097.3,3.642905]
["bitfinex","ETHUSD",1732028350318,5.90476739,3098.0,3097.3,3.642905]
["bitfinex","ETHUSD",1732028350509,3.22808,3097.9,3097.4,0.4557905]
["bitfinex","ETHUSD",1732028350714,5.90460739,3098.1,3097.4,0.4557905]
["bitfinex","ETHUSD",1732028350949,5.90460739,3098.1,3097.3,0.414365]
["bitfinex","ETHUSD",1732028350950,3.22778,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1732028351160,5.90460739,3098.1,3097.6,3.22829]
["bitfinex","ETHUSD",1732028351343,3.22778,3098.1,3097.5,3.22833]
["bitfinex","ETHUSD",1732028351556,5.90460739,3098.1,3097.5,6.77951]
["bitfinex","ETHUSD",1732028351718,0.2091,3098.3,3097.8,3.22801]
["bitfinex","ETHUSD",1732028352068,2.67682739,3098.3,3097.8,1.285101]
["bitfinex","ETHUSD",1732028352283,2.67682739,3098.4,3098.0,3.22783]
["bitfinex","ETHUSD",1732028352559,2.67682739,3098.4,3097.8,4.1903]
["bitfinex","ETHUSD",1732028352560,3.22784,3098.1,3097.8,0.9623]
["bitfinex","ETHUSD",1732028352763,3.22782,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1732028353061,5.90464739,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1732028353246,2.67682739,3098.0,3097.5,3.22834]
["bitfinex","ETHUSD",1732028353620,6.11380739,3098.0,3097.2,3.22862]
["bitfinex","ETHUSD",1732028353756,3.22809,3097.8,3097.2,6.45727]
["bitfinex","ETHUSD",1732028353961,3.22809,3097.8,3097.2,3.22862]
["bitfinex","ETHUSD",1732028354269,3.22809,3097.8,3097.3,0.419092]
["bitfinex","ETHUSD",1732028354828,5.90491739,3097.8,3097.3,3.647702]
["bitfinex","ETHUSD",1732028355067,5.90491739,3097.8,3097.1,3.9623]
["bitfinex","ETHUSD",1732028355381,3.22848,3097.5,3096.8,4.1515]
["bitfinex","ETHUSD",1732028355524,2.67682739,3097.4,3096.9,3.22897]
["bitfinex","ETHUSD",1732028355724,2.67682739,3097.4,3097.1,3.22881]
["bitfinex","ETHUSD",1732028355974,2.67682739,3097.5,3097.1,3.22876]
["bitfinex","ETHUSD",1732028356188,2.67682739,3097.7,3097.3,3.22859]
["bitfinex","ETHUSD",1732028356328,2.67682739,3097.8,3097.2,0.322876]
["bitfinex","ETHUSD",1732028356690,2.67682739,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1732028356691,3.22821,3097.7,3097.1,3.22874]
["bitfinex","ETHUSD",1732028356825,2.67682739,3097.7,3097.3,3.2286]
["bitfinex","ETHUSD",1732028357329,2.67682739,3097.7,3097.4,3.22849]
["bitfinex","ETHUSD",1732028357558,5.90483739,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1732028357876,2.67682739,3097.9,3097.3,3.58822178]
["bitfinex","ETHUSD",1732028358031,5.90492739,3097.8,3097.3,3.58822178]
["bitfinex","ETHUSD",1732028358345,5.90482739,3097.9,3097.4,3.22845]
["bitfinex","ETHUSD",1732028358526,3.2281,3097.8,3097.2,3.22866]
["bitfinex","ETHUSD",1732028358733,2.67682739,3097.7,3097.2,3.22866]
["bitfinex","ETHUSD",1732028359048,3.22832,3097.6,3096.9,0.415145]
["bitfinex","ETHUSD",1732028359376,3.22857,3097.4,3096.8,4.15147]
["bitfinex","ETHUSD",1732028359531,3.22857,3097.4,3096.9,3.22903]
["bitfinex","ETHUSD",1732028359897,3.22899,3097.0,3096.5,0.9081]
["bitfinex","ETHUSD",1732028360082,2.67682739,3097.3,3096.7,3.22919]
["bitfinex","ETHUSD",1732028360373,2.67682739,3097.3,3096.5,0.9081]
["bitfinex","ETHUSD",1732028360374,2.67682739,3097.4,3096.8,0.322919]
["bitfinex","ETHUSD",1732028360528,3.22898,3097.0,3096.5,0.9081]
["bitfinex","ETHUSD",1732028360729,3.22886,3097.1,3096.5,0.9081]
["bitfinex","ETHUSD",1732028360979,3.229,3097.0,3096.5,0.9081]
["bitfinex","ETHUSD",1732028361272,2.67682739,3097.4,3096.5,0.9081]
["bitfinex","ETHUSD",1732028361442,3.2291,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1732028361646,3.2291,3096.9,3096.2,0.9545]
["bitfinex","ETHUSD",1732028361647,5.90570739,3097.1,3096.4,3.22949]
["bitfinex","ETHUSD",1732028362081,3.22922,3096.8,3096.2,4.602644]
["bitfinex","ETHUSD",1732028362237,3.22912,3096.9,3096.2,4.18421]
["bitfinex","ETHUSD",1732028362741,3.2293,3096.7,3096.2,0.9545]
["bitfinex","ETHUSD",1732028362944,3.22952,3096.5,3095.9,0.9296]
["bitfinex","ETHUSD",1732028363151,0.2091,3096.8,3096.0,3.22987]
["bitfinex","ETHUSD",1732028363373,3.22923,3096.8,3096.0,3.645867]
["bitfinex","ETHUSD",1732028363576,3.22923,3096.8,3096.3,3.22964]
["bitfinex","ETHUSD",1732028363774,3.22894,3097.0,3096.2,3.22969]
["bitfinex","ETHUSD",1732028363775,0.2091,3097.1,3096.2,3.22969]
["bitfinex","ETHUSD",1732028363996,3.22924,3096.7,3096.2,3.22969]
["bitfinex","ETHUSD",1732028364287,3.22893,3097.0,3096.2,3.9172507]
["bitfinex","ETHUSD",1732028364434,0.2091,3097.1,3096.5,0.9296]
["bitfinex","ETHUSD",1732028364978,3.22909,3096.9,3096.4,3.22953]
["bitfinex","ETHUSD",1732028365157,6.45821,3096.9,3096.3,0.9616]
["bitfinex","ETHUSD",1732028365347,3.22916,3096.8,3096.3,0.9616]
["bitfinex","ETHUSD",1732028366082,6.11477739,3097.1,3096.0,7.42141]
["bitfinex","ETHUSD",1732028366233,3.22945,3096.5,3096.0,0.9616]
["bitfinex","ETHUSD",1732028366951,3.22957,3096.4,3096.0,0.9616]
["bitfinex","ETHUSD",1732028367250,3.22969,3096.3,3096.0,0.9616]
["bitfinex","ETHUSD",1732028367460,3.22969,3096.3,3095.7,0.9616]
["bitfinex","ETHUSD",1732028367644,2.67682739,3096.9,3095.7,0.9616]
["bitfinex","ETHUSD",1732028367835,3.23018,3095.8,3095.7,0.9616]
["bitfinex","ETHUSD",1732028368035,0.2091,3095.9,3095.2,3.23075]
["bitfinex","ETHUSD",1732028368277,3.2307,3095.3,3094.9,0.9616]
["bitfinex","ETHUSD",1732028368488,3.23051,3095.5,3094.9,0.9616]
["bitfinex","ETHUSD",1732028368942,3.23061,3095.4,3094.9,0.9616]
["bitfinex","ETHUSD",1732028369674,3.23041,3095.6,3094.9,0.9616]
["bitfinex","ETHUSD",1732028369844,3.23062,3095.4,3094.9,0.9616]
["bitfinex","ETHUSD",1732028370172,3.23076,3095.3,3094.9,0.9616]
["bitfinex","ETHUSD",1732028370372,3.23058,3095.5,3094.9,0.9616]
["bitfinex","ETHUSD",1732028370535,3.23023,3095.8,3094.9,4.611955]
["bitfinex","ETHUSD",1732028370734,3.22998,3096.0,3094.9,4.611955]
["bitfinex","ETHUSD",1732028370735,3.22998,3096.0,3094.9,0.9616]
["bitfinex","ETHUSD",1732028370933,3.22946,3096.5,3095.7,0.9721]
["bitfinex","ETHUSD",1732028370934,0.2091,3096.5,3095.7,0.9721]
["bitfinex","ETHUSD",1732028371176,3.2091,3096.5,3095.7,0.9721]
["bitfinex","ETHUSD",1732028371345,3.22998,3096.0,3095.7,0.9721]
["bitfinex","ETHUSD",1732028371545,3.22988,3096.1,3095.4,0.9721]
["bitfinex","ETHUSD",1732028371546,3.23013,3095.9,3095.4,0.9721]
["bitfinex","ETHUSD",1732028371757,3.22991,3096.1,3095.4,7.43318]
["bitfinex","ETHUSD",1732028371959,3.22968,3096.3,3095.4,7.43318]
["bitfinex","ETHUSD",1732028371960,3.22968,3096.3,3095.4,4.945948]
["bitfinex","ETHUSD",1732028372171,3.22968,3096.3,3095.6,3.23031]
["bitfinex","ETHUSD",1732028372377,3.22987,3096.1,3095.4,4.945938]
["bitfinex","ETHUSD",1732028372619,3.22987,3096.1,3095.5,3.23039]
["bitfinex","ETHUSD",1732028373019,3.22987,3096.1,3095.4,4.20267]
["bitfinex","ETHUSD",1732028373020,3.23007,3096.0,3095.4,4.20267]
["bitfinex","ETHUSD",1732028373338,3.22983,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1732028373636,3.22998,3096.0,3095.4,4.20267]
["bitfinex","ETHUSD",1732028374137,3.22998,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1732028374292,3.22945,3096.5,3095.5,0.420267]
["bitfinex","ETHUSD",1732028374494,3.22996,3096.1,3095.4,4.20261]
["bitfinex","ETHUSD",1732028374707,3.22987,3096.1,3095.6,3.23036]
["bitfinex","ETHUSD",1732028375162,3.22998,3096.0,3095.4,4.622871]
["bitfinex","ETHUSD",1732028375296,3.22966,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1732028375703,3.22964,3096.4,3095.7,6.46043]
["bitfinex","ETHUSD",1732028376046,3.22966,3096.3,3095.5,3.6927271]
["bitfinex","ETHUSD",1732028376267,0.2096,3096.6,3095.5,0.4622871]
["bitfinex","ETHUSD",1732028376471,3.22985,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1732028376618,3.23005,3096.0,3095.4,4.20264]
["bitfinex","ETHUSD",1732028376821,3.23015,3095.9,3095.4,0.9721]
["bitfinex","ETHUSD",1732028377057,3.23015,3095.9,3095.4,4.20267]
["bitfinex","ETHUSD",1732028377359,3.23015,3095.9,3095.4,0.9721]
["bitfinex","ETHUSD",1732028377760,3.23015,3095.9,3095.4,4.20269]
["bitfinex","ETHUSD",1732028377920,3.2299,3096.1,3095.4,4.20269]
["bitfinex","ETHUSD",1732028378247,6.45946,3096.3,3095.6,3.23032]
["bitfinex","ETHUSD",1732028378431,3.22972,3096.3,3095.8,3.23018]
["bitfinex","ETHUSD",1732028378763,3.22945,3096.5,3095.8,3.23018]
["bitfinex","ETHUSD",1732028378764,3.22956,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1732028379066,3.22955,3096.4,3095.9,3.23005]
["bitfinex","ETHUSD",1732028379221,3.22948,3096.5,3095.9,3.23005]
["bitfinex","ETHUSD",1732028379562,3.22928,3096.7,3096.2,0.9247]
["bitfinex","ETHUSD",1732028379762,3.43869,3096.9,3096.2,0.9247]
["bitfinex","ETHUSD",1732028379916,3.22909,3096.9,3096.2,0.9247]
["bitfinex","ETHUSD",1732028380120,3.22943,3096.6,3096.2,0.9247]
["bitfinex","ETHUSD",1732028380429,3.2292,3096.8,3096.2,4.15445]
["bitfinex","ETHUSD",1732028380630,3.2292,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1732028381029,4.44101996,3097.2,3096.2,0.9247]
["bitfinex","ETHUSD",1732028381030,3.22926,3096.7,3096.2,0.9247]
["bitfinex","ETHUSD",1732028381279,3.22945,3096.5,3096.0,4.13556]
["bitfinex","ETHUSD",1732028381422,3.22945,3096.5,3096.0,4.458547]
["bitfinex","ETHUSD",1732028381824,3.22926,3096.7,3096.0,4.458487]
["bitfinex","ETHUSD",1732028382174,3.22935,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1732028382922,3.22938,3096.6,3096.0,4.13555]
["bitfinex","ETHUSD",1732028383145,3.22938,3096.6,3096.0,0.9056]
["bitfinex","ETHUSD",1732028383348,3.22919,3096.8,3096.0,0.9056]
["bitfinex","ETHUSD",1732028383575,3.22952,3096.5,3096.0,0.9056]
["bitfinex","ETHUSD",1732028383781,3.22946,3096.5,3096.0,0.9056]
["bitfinex","ETHUSD",1732028383957,3.22928,3096.7,3096.0,4.13555]
["bitfinex","ETHUSD",1732028384162,6.45898,3096.5,3096.0,4.13555]
["bitfinex","ETHUSD",1732028384477,3.22945,3096.5,3096.0,0.9056]
["bitfinex","ETHUSD",1732028385346,6.45863,3096.7,3096.0,4.872091]
["bitfinex","ETHUSD",1732028385547,3.22941,3096.6,3096.0,4.1355]
["bitfinex","ETHUSD",1732028385783,3.22929,3096.7,3096.2,3.2297]
["bitfinex","ETHUSD",1732028385986,3.22915,3096.8,3096.3,3.22964]
["bitfinex","ETHUSD",1732028386283,3.22928,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1732028386467,0.2096,3097.2,3096.3,3.2296]
["bitfinex","ETHUSD",1732028386632,3.22909,3096.9,3096.3,3.22959]
["bitfinex","ETHUSD",1732028386835,3.22909,3096.9,3096.4,3.22947]
["bitfinex","ETHUSD",1732028387236,3.22893,3097.0,3096.5,3.22945]
["bitfinex","ETHUSD",1732028387682,3.22893,3097.0,3096.6,0.9222]
["bitfinex","ETHUSD",1732028388095,3.22864,3097.3,3096.6,0.9222]
["bitfinex","ETHUSD",1732028388377,3.22843,3097.5,3096.9,3.22896]
["bitfinex","ETHUSD",1732028388548,3.22851,3097.4,3096.9,3.874764]
["bitfinex","ETHUSD",1732028388890,3.22859,3097.4,3096.9,0.645804]
["bitfinex","ETHUSD",1732028389196,3.22845,3097.5,3097.0,3.22891]
["bitfinex","ETHUSD",1732028389480,0.2096,3097.8,3096.6,4.1515]
["bitfinex","ETHUSD",1732028389641,3.22867,3097.3,3096.7,3.64437]
["bitfinex","ETHUSD",1732028389837,3.22847,3097.5,3096.9,3.22895]
["bitfinex","ETHUSD",1732028390185,3.22847,3097.5,3097.0,3.22891]
["bitfinex","ETHUSD",1732028390356,3.22847,3097.5,3096.9,3.22903]
["bitfinex","ETHUSD",1732028390561,3.22847,3097.5,3096.6,4.15149]
["bitfinex","ETHUSD",1732028390562,3.22865,3097.3,3096.6,4.56671]
["bitfinex","ETHUSD",1732028390739,3.22847,3097.5,3097.0,3.2289]
["bitfinex","ETHUSD",1732028391184,3.22847,3097.5,3096.9,3.22896]
["bitfinex","ETHUSD",1732028391549,3.22825,3097.7,3097.0,3.22886]
["bitfinex","ETHUSD",1732028391785,3.22848,3097.5,3096.8,3.22909]
["bitfinex","ETHUSD",1732028391983,6.36473704,3097.8,3097.0,3.2289]
["bitfinex","ETHUSD",1732028392183,6.36473704,3097.8,3097.1,4.19512]
["bitfinex","ETHUSD",1732028392184,3.22836,3097.6,3097.1,4.19512]
["bitfinex","ETHUSD",1732028392681,3.22836,3097.6,3097.1,0.9663]
["bitfinex","ETHUSD",1732028393451,3.22814,3097.8,3097.1,0.9663]
["bitfinex","ETHUSD",1732028393672,3.22814,3097.8,3097.2,3.22866]
["bitfinex","ETHUSD",1732028393982,3.22814,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1732028394143,3.2279,3098.0,3097.4,3.22849]
["bitfinex","ETHUSD",1732028394345,3.22789,3098.0,3097.4,3.22843]
["bitfinex","ETHUSD",1732028394538,6.45585,3098.0,3097.4,3.22843]
["bitfinex","ETHUSD",1732028394737,3.22789,3098.0,3097.4,3.22843]
["bitfinex","ETHUSD",1732028394984,3.22789,3098.0,3097.2,3.22863]
["bitfinex","ETHUSD",1732028394985,3.22811,3097.8,3097.2,3.22863]
["bitfinex","ETHUSD",1732028395365,3.22811,3097.8,3097.2,3.97101]
["bitfinex","ETHUSD",1732028395892,3.22872,3097.2,3096.8,0.8872]
["bitfinex","ETHUSD",1732028396099,3.22893,3097.0,3096.5,0.9357]
["bitfinex","ETHUSD",1732028396393,3.22887,3097.1,3096.5,4.16506]
["bitfinex","ETHUSD",1732028396905,3.22884,3097.1,3096.6,3.22927]
["bitfinex","ETHUSD",1732028397395,3.2287,3097.3,3096.7,3.22915]
["bitfinex","ETHUSD",1732028398085,3.2287,3097.3,3096.8,3.22908]
["bitfinex","ETHUSD",1732028398600,0.2096,3097.7,3096.9,3.22899]
["bitfinex","ETHUSD",1732028398897,3.22864,3097.3,3096.8,6.45824]
["bitfinex","ETHUSD",1732028399195,3.2286,3097.4,3096.6,3.22924]
["bitfinex","ETHUSD",1732028399399,2.88642739,3097.7,3096.9,3.22902]
["bitfinex","ETHUSD",1732028399599,2.88642739,3097.7,3096.9,3.22901]
["bitfinex","ETHUSD",1732028399600,3.22849,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1732028399798,3.22849,3097.5,3096.9,6.45798]
["bitfinex","ETHUSD",1732028400116,6.58993063,3098.0,3096.9,6.45798]
["bitfinex","ETHUSD",1732028400117,2.67682739,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1732028400409,0.2096,3098.1,3097.0,0.902]
["bitfinex","ETHUSD",1732028400410,3.13658704,3098.1,3097.0,0.902]
["bitfinex","ETHUSD",1732028400642,2.88642739,3098.1,3097.4,3.22841]
["bitfinex","ETHUSD",1732028400797,3.22785,3098.1,3097.6,0.902]
["bitfinex","ETHUSD",1732028400983,2.67682739,3098.2,3097.6,0.902]
["bitfinex","ETHUSD",1732028401176,2.67682739,3098.4,3097.6,0.902]
["bitfinex","ETHUSD",1732028401429,3.22805,3097.9,3097.6,0.902]
["bitfinex","ETHUSD",1732028401933,3.22809,3097.8,3097.2,0.936]
["bitfinex","ETHUSD",1732028402218,0.2113,3098.1,3097.2,0.936]
["bitfinex","ETHUSD",1732028402219,2.67682739,3098.0,3097.2,0.936]
["bitfinex","ETHUSD",1732028402420,3.22859,3097.4,3096.8,0.936]
["bitfinex","ETHUSD",1732028402679,2.67682739,3097.8,3096.8,0.936]
["bitfinex","ETHUSD",1732028402851,3.22794,3098.0,3097.4,3.22841]
["bitfinex","ETHUSD",1732028403000,3.22819,3097.8,3097.2,4.11666]
["bitfinex","ETHUSD",1732028403191,3.22819,3097.8,3097.2,0.888]
["bitfinex","ETHUSD",1732028403433,3.22821,3097.7,3097.1,3.22876]
["bitfinex","ETHUSD",1732028403636,3.22821,3097.7,3097.0,4.11691]
["bitfinex","ETHUSD",1732028403637,3.22837,3097.6,3097.0,4.11691]
["bitfinex","ETHUSD",1732028403794,2.67682739,3097.9,3097.0,0.888]
["bitfinex","ETHUSD",1732028404004,3.22848,3097.5,3097.0,0.888]
["bitfinex","ETHUSD",1732028404192,2.67682739,3097.8,3097.3,3.22856]
["bitfinex","ETHUSD",1732028404494,2.67682739,3097.9,3097.3,6.45716]
["bitfinex","ETHUSD",1732028404691,2.88812739,3098.1,3097.0,0.888]
["bitfinex","ETHUSD",1732028404910,3.22836,3097.6,3097.0,0.888]
["bitfinex","ETHUSD",1732028405107,3.22836,3097.6,3097.1,0.411695]
["bitfinex","ETHUSD",1732028405347,5.90497739,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1732028405551,2.88812739,3098.1,3097.1,3.22874]
["bitfinex","ETHUSD",1732028405811,3.36430183,3098.2,3097.2,3.22872]
["bitfinex","ETHUSD",1732028405812,5.90474739,3098.0,3097.2,3.22872]
["bitfinex","ETHUSD",1732028406046,3.22793,3098.0,3097.3,0.36815635]
["bitfinex","ETHUSD",1732028406317,2.67682739,3098.1,3097.4,4.10835]
["bitfinex","ETHUSD",1732028406534,3.22809,3097.8,3097.4,0.8799]
["bitfinex","ETHUSD",1732028406759,3.22809,3097.8,3096.5,0.9257]
["bitfinex","ETHUSD",1732028406760,3.22872,3097.2,3096.5,0.9257]
["bitfinex","ETHUSD",1732028406898,3.22836,3097.6,3096.5,0.9257]
["bitfinex","ETHUSD",1732028407108,3.22873,3097.2,3096.7,3.22919]
["bitfinex","ETHUSD",1732028407427,3.22854,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1732028407635,5.90517739,3097.6,3096.9,3.22901]
["bitfinex","ETHUSD",1732028408041,3.22835,3097.6,3097.0,0.9076]
["bitfinex","ETHUSD",1732028408448,5.90494739,3097.8,3097.3,3.22858]
["bitfinex","ETHUSD",1732028408642,2.67682739,3097.9,3097.3,3.87432]
["bitfinex","ETHUSD",1732028408880,3.22792,3098.0,3097.5,3.22837]
["bitfinex","ETHUSD",1732028409149,3.22805,3097.9,3097.6,1.255237]
["bitfinex","ETHUSD",1732028409351,3.22805,3097.9,3097.6,0.9324]
["bitfinex","ETHUSD",1732028409719,2.67682739,3098.2,3097.6,0.9324]
["bitfinex","ETHUSD",1732028409720,5.90455739,3098.2,3097.6,0.9324]
["bitfinex","ETHUSD",1732028409906,3.22817,3097.8,3097.2,3.22866]
["bitfinex","ETHUSD",1732028410105,0.2113,3097.8,3096.9,0.964]
["bitfinex","ETHUSD",1732028410353,3.22831,3097.6,3097.0,3.22886]
["bitfinex","ETHUSD",1732028410537,3.22831,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1732028410859,3.22831,3097.6,3096.9,4.19295]
["bitfinex","ETHUSD",1732028411151,3.2291,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1732028411306,3.22854,3097.4,3096.8,3.2291]
["bitfinex","ETHUSD",1732028411504,2.67682739,3097.7,3096.9,0.9335]
["bitfinex","ETHUSD",1732028411703,2.67682739,3097.8,3097.3,3.22854]
["bitfinex","ETHUSD",1732028411900,0.2113,3098.1,3097.3,6.4571]
["bitfinex","ETHUSD",1732028411901,5.90483739,3097.9,3097.3,6.4571]
["bitfinex","ETHUSD",1732028412158,2.67682739,3098.2,3097.4,0.73431]
["bitfinex","ETHUSD",1732028412337,0.64580462,3098.3,3097.2,0.886]
["bitfinex","ETHUSD",1732028412338,2.67682739,3098.1,3097.2,0.886]
["bitfinex","ETHUSD",1732028412505,3.22796,3098.0,3097.4,3.22847]
["bitfinex","ETHUSD",1732028412706,3.22796,3098.0,3097.5,0.645708]
["bitfinex","ETHUSD",1732028413011,3.22819,3097.8,3097.2,4.11464]
["bitfinex","ETHUSD",1732028413353,3.22819,3097.8,3097.2,4.11468]
["bitfinex","ETHUSD",1732028413558,3.22817,3097.8,3097.2,1.620341]
["bitfinex","ETHUSD",1732028413709,3.22816,3097.8,3097.2,4.1147]
["bitfinex","ETHUSD",1732028413957,3.22841,3097.5,3097.2,0.886]
["bitfinex","ETHUSD",1732028414131,2.67682739,3097.9,3096.8,4.16141]
["bitfinex","ETHUSD",1732028414132,3.22859,3097.4,3096.8,4.16141]
["bitfinex","ETHUSD",1732028414320,5.90518739,3097.6,3096.9,3.22896]
["bitfinex","ETHUSD",1732028414523,3.22857,3097.4,3096.9,3.22896]
["bitfinex","ETHUSD",1732028414788,3.22869,3097.3,3096.8,0.9323]
["bitfinex","ETHUSD",1732028415008,3.22903,3096.9,3096.5,0.9521]
["bitfinex","ETHUSD",1732028415276,3.22878,3097.2,3096.7,3.22923]
["bitfinex","ETHUSD",1732028415441,3.22878,3097.2,3096.6,3.2293]
["bitfinex","ETHUSD",1732028415828,5.90550739,3097.3,3096.7,3.22918]
["bitfinex","ETHUSD",1732028416020,3.22883,3097.1,3096.6,3.22927]
["bitfinex","ETHUSD",1732028416537,3.22894,3097.0,3096.5,0.9521]
["bitfinex","ETHUSD",1732028416780,3.22904,3096.9,3096.5,0.9521]
["bitfinex","ETHUSD",1732028416985,3.22915,3096.8,3096.5,0.9521]
["bitfinex","ETHUSD",1732028417151,3.22904,3096.9,3096.5,0.9521]
["bitfinex","ETHUSD",1732028417327,2.67682739,3097.1,3096.5,0.9521]
["bitfinex","ETHUSD",1732028417541,3.22927,3096.7,3096.0,3.22992]
["bitfinex","ETHUSD",1732028417848,3.22927,3096.7,3096.2,4.1947]
["bitfinex","ETHUSD",1732028418020,3.22908,3096.9,3096.2,4.19469]
["bitfinex","ETHUSD",1732028418229,3.22939,3096.6,3096.2,0.965]
["bitfinex","ETHUSD",1732028419154,2.67682739,3096.8,3096.2,0.965]
["bitfinex","ETHUSD",1732028419351,3.22941,3096.6,3096.2,0.965]
["bitfinex","ETHUSD",1732028419692,3.22932,3096.7,3096.2,0.965]
["bitfinex","ETHUSD",1732028419965,3.22932,3096.7,3096.2,4.19474]
["bitfinex","ETHUSD",1732028420184,3.22937,3096.6,3096.2,0.965]
["bitfinex","ETHUSD",1732028420949,6.45879,3096.6,3096.2,0.965]
["bitfinex","ETHUSD",1732028421170,3.22945,3096.5,3096.2,0.965]
["bitfinex","ETHUSD",1732028422269,3.22943,3096.6,3096.2,0.965]
["bitfinex","ETHUSD",1732028422588,2.67682739,3096.8,3096.2,4.614185]
["bitfinex","ETHUSD",1732028422819,2.67682739,3097.1,3096.0,6.15689704]
["bitfinex","ETHUSD",1732028423093,3.229,3097.0,3096.4,3.22952]
["bitfinex","ETHUSD",1732028423298,2.67682739,3097.2,3096.6,3.22928]
["bitfinex","ETHUSD",1732028423501,2.67682739,3097.1,3096.7,3.22924]
["bitfinex","ETHUSD",1732028423649,3.22893,3097.0,3096.5,0.9057]
["bitfinex","ETHUSD",1732028423848,2.67682739,3097.1,3096.5,1.319217]
["bitfinex","ETHUSD",1732028424117,2.67682739,3097.1,3096.5,4.13514]
["bitfinex","ETHUSD",1732028424397,3.22912,3096.9,3096.5,0.9057]
["bitfinex","ETHUSD",1732028424595,5.90594739,3096.9,3096.5,1.319232]
["bitfinex","ETHUSD",1732028424756,2.67682739,3097.1,3096.6,3.22926]
["bitfinex","ETHUSD",1732028425116,2.67682739,3097.2,3097.0,0.957]
["bitfinex","ETHUSD",1732028425316,5.90523739,3097.5,3097.0,4.18592]
["bitfinex","ETHUSD",1732028425485,5.90523739,3097.5,3097.1,0.418596]
["bitfinex","ETHUSD",1732028425859,3.22877,3097.2,3097.0,0.957]
["bitfinex","ETHUSD",1732028426050,3.22876,3097.2,3097.0,0.957]
["bitfinex","ETHUSD",1732028426385,5.90558739,3097.2,3097.0,0.957]
["bitfinex","ETHUSD",1732028426736,2.67682739,3097.2,3097.0,0.957]
["bitfinex","ETHUSD",1732028426948,4.04745431,3097.6,3097.0,4.18589]
["bitfinex","ETHUSD",1732028426949,2.67682739,3097.5,3097.0,4.18589]
["bitfinex","ETHUSD",1732028427135,3.37287859,3097.6,3097.1,0.418589]
["bitfinex","ETHUSD",1732028427136,2.67682739,3097.6,3097.1,0.418589]
["bitfinex","ETHUSD",1732028427375,2.67682739,3097.5,3097.1,0.418589]
["bitfinex","ETHUSD",1732028427936,2.67682739,3097.4,3097.1,0.418589]
["bitfinex","ETHUSD",1732028428131,5.90539739,3097.4,3097.0,0.957]
["bitfinex","ETHUSD",1732028428555,2.67682739,3097.4,3097.0,0.957]
["bitfinex","ETHUSD",1732028428766,5.90533739,3097.4,3097.0,0.957]
["bitfinex","ETHUSD",1732028429169,2.67682739,3097.4,3097.0,0.957]
["bitfinex","ETHUSD",1732028429542,2.67682739,3097.4,3097.0,1.698492]
["bitfinex","ETHUSD",1732028429768,4.05079492,3097.9,3097.4,3.22851]
["bitfinex","ETHUSD",1732028429769,2.67682739,3097.5,3097.4,3.22851]
["bitfinex","ETHUSD",1732028429929,2.67682739,3097.7,3097.5,0.9147]
["bitfinex","ETHUSD",1732028430438,2.67682739,3097.8,3097.5,4.14309]
["bitfinex","ETHUSD",1732028430770,2.67682739,3097.8,3097.5,1.3935811]
["bitfinex","ETHUSD",1732028430985,2.67682739,3097.7,3097.5,1.3935811]
["bitfinex","ETHUSD",1732028431270,2.67682739,3097.7,3097.5,0.9147]
["bitfinex","ETHUSD",1732028431685,2.67682739,3097.7,3097.5,4.1431]
["bitfinex","ETHUSD",1732028431844,5.90517739,3097.6,3097.2,0.9614]
["bitfinex","ETHUSD",1732028432048,5.90550739,3097.3,3096.9,0.9614]
["bitfinex","ETHUSD",1732028432229,2.67682739,3097.2,3096.9,0.9614]
["bitfinex","ETHUSD",1732028432580,2.67682739,3097.2,3096.9,4.19034]
["bitfinex","ETHUSD",1732028432820,5.90544739,3097.3,3096.9,0.9614]
["bitfinex","ETHUSD",1732028433032,2.67682739,3097.2,3096.9,0.9614]
["bitfinex","ETHUSD",1732028434104,2.67682739,3097.2,3096.9,4.19043]
["bitfinex","ETHUSD",1732028434501,2.67682739,3097.2,3096.9,0.9614]
["bitfinex","ETHUSD",1732028434803,3.22893,3097.0,3096.6,0.9592]
["bitfinex","ETHUSD",1732028435002,3.2292,3096.8,3096.6,0.9592]
["bitfinex","ETHUSD",1732028435221,5.90602739,3096.8,3096.6,0.9592]
["bitfinex","ETHUSD",1732028435529,5.90597739,3096.8,3096.6,0.9592]
["bitfinex","ETHUSD",1732028435826,2.67682739,3096.7,3096.6,0.9592]
["bitfinex","ETHUSD",1732028435977,3.22915,3096.8,3096.6,0.9592]
["bitfinex","ETHUSD",1732028435978,2.67682739,3096.8,3096.6,0.9592]
["bitfinex","ETHUSD",1732028436536,6.60714363,3096.7,3096.2,0.8856]
["bitfinex","ETHUSD",1732028436688,2.70280019,3096.5,3096.2,0.8856]
["bitfinex","ETHUSD",1732028437078,5.93231019,3096.5,3096.2,0.8856]
["bitfinex","ETHUSD",1732028437841,2.70280019,3096.4,3095.8,0.8791]
["bitfinex","ETHUSD",1732028438152,5.93246019,3096.3,3095.8,0.8791]
["bitfinex","ETHUSD",1732028438287,5.93246019,3096.3,3095.8,4.520207]
["bitfinex","ETHUSD",1732028438488,3.22966,3096.3,3095.8,1.290037]
["bitfinex","ETHUSD",1732028438732,6.45984,3096.1,3095.5,4.10958]
["bitfinex","ETHUSD",1732028439085,3.22998,3096.0,3095.5,4.10958]
["bitfinex","ETHUSD",1732028439310,5.93264019,3096.2,3095.5,7.33998]
["bitfinex","ETHUSD",1732028439533,5.93259019,3096.2,3095.6,3.23031]
["bitfinex","ETHUSD",1732028439902,2.70280019,3096.2,3095.8,3.23015]
["bitfinex","ETHUSD",1732028440238,2.70280019,3096.3,3095.8,3.931164]
["bitfinex","ETHUSD",1732028441035,2.70280019,3096.3,3096.1,3.22985]
["bitfinex","ETHUSD",1732028441244,2.70280019,3096.4,3096.1,3.644565]
["bitfinex","ETHUSD",1732028441539,2.70280019,3096.6,3096.3,3.22966]
["bitfinex","ETHUSD",1732028441743,2.70280019,3096.7,3096.3,3.875605]
["bitfinex","ETHUSD",1732028441951,2.70280019,3096.7,3096.5,0.9357]
["bitfinex","ETHUSD",1732028442097,2.70280019,3096.8,3096.5,4.16509]
["bitfinex","ETHUSD",1732028442296,2.70280019,3097.0,3096.7,3.22918]
["bitfinex","ETHUSD",1732028442493,3.22914,3096.8,3096.4,0.9357]
["bitfinex","ETHUSD",1732028442821,5.93194019,3096.8,3096.4,0.9357]
["bitfinex","ETHUSD",1732028443123,2.70280019,3097.2,3097.0,3.22893]
["bitfinex","ETHUSD",1732028443298,5.93144019,3097.3,3097.1,0.322893]
["bitfinex","ETHUSD",1732028443493,2.70280019,3097.3,3097.0,3.22891]
["bitfinex","ETHUSD",1732028443830,2.70280019,3097.3,3096.8,3.22907]
["bitfinex","ETHUSD",1732028444001,2.70280019,3097.2,3096.8,3.22907]
["bitfinex","ETHUSD",1732028444212,2.70280019,3097.3,3096.9,0.322907]
["bitfinex","ETHUSD",1732028444519,2.70280019,3097.2,3096.9,0.322907]
["bitfinex","ETHUSD",1732028444715,2.70280019,3097.3,3096.9,0.322907]
["bitfinex","ETHUSD",1732028445028,2.70280019,3097.4,3097.1,4.14534]
["bitfinex","ETHUSD",1732028445214,2.70280019,3097.4,3097.1,0.9166]
["bitfinex","ETHUSD",1732028445417,2.70280019,3097.4,3097.2,3.22863]
["bitfinex","ETHUSD",1732028445586,7.27909996,3097.8,3097.1,0.9166]
["bitfinex","ETHUSD",1732028445587,2.70280019,3097.8,3097.1,0.9166]
["bitfinex","ETHUSD",1732028445791,2.70280019,3097.8,3097.4,3.22849]
["bitfinex","ETHUSD",1732028445993,2.70280019,3097.7,3097.1,4.14533]
["bitfinex","ETHUSD",1732028446229,3.22832,3097.6,3097.1,0.9166]
["bitfinex","ETHUSD",1732028446388,2.70280019,3097.6,3097.2,3.22866]
["bitfinex","ETHUSD",1732028446590,2.70280019,3097.6,3097.1,0.9166]
["bitfinex","ETHUSD",1732028446939,2.70280019,3097.6,3097.3,3.2286]
["bitfinex","ETHUSD",1732028447111,2.70280019,3097.7,3097.2,3.22863]
["bitfinex","ETHUSD",1732028447304,2.70280019,3097.6,3097.2,3.22863]
["bitfinex","ETHUSD",1732028447504,2.70280019,3097.6,3097.3,3.22855]
["bitfinex","ETHUSD",1732028447710,2.70280019,3097.7,3097.4,3.22842]
["bitfinex","ETHUSD",1732028447903,2.70280019,3097.8,3097.5,3.22835]
["bitfinex","ETHUSD",1732028448103,2.70280019,3097.7,3097.5,3.22835]
["bitfinex","ETHUSD",1732028448337,2.70280019,3097.8,3097.1,0.9166]
["bitfinex","ETHUSD",1732028448541,2.70280019,3097.7,3097.2,3.22872]
["bitfinex","ETHUSD",1732028448846,2.70280019,3097.6,3097.1,4.14539]
["bitfinex","ETHUSD",1732028448996,2.70280019,3097.6,3097.1,0.9166]
["bitfinex","ETHUSD",1732028449195,2.70280019,3097.6,3097.2,3.2287]
["bitfinex","ETHUSD",1732028449392,5.93119019,3097.6,3097.1,0.9166]
["bitfinex","ETHUSD",1732028449617,2.70280019,3097.4,3097.1,4.14541]
["bitfinex","ETHUSD",1732028449818,2.70280019,3097.5,3097.2,3.22868]
["bitfinex","ETHUSD",1732028450032,2.70280019,3097.5,3097.1,0.9166]
["bitfinex","ETHUSD",1732028450301,2.70280019,3097.4,3097.1,0.9166]
["bitfinex","ETHUSD",1732028450518,2.70280019,3097.3,3097.1,0.9166]
["bitfinex","ETHUSD",1732028450804,2.70280019,3097.4,3097.1,0.9166]
["bitfinex","ETHUSD",1732028451014,2.70280019,3097.3,3097.1,0.9166]
["bitfinex","ETHUSD",1732028451431,2.70280019,3097.3,3097.1,4.14542]
["bitfinex","ETHUSD",1732028451600,3.43797,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1732028451601,2.70280019,3097.5,3097.2,3.22872]
["bitfinex","ETHUSD",1732028451797,2.70280019,3097.5,3097.1,0.9166]
["bitfinex","ETHUSD",1732028452018,2.70280019,3097.5,3097.1,4.14532]
["bitfinex","ETHUSD",1732028452309,2.70280019,3097.3,3097.1,0.9166]
["bitfinex","ETHUSD",1732028452638,2.70280019,3097.4,3097.1,0.9166]
["bitfinex","ETHUSD",1732028452994,2.70280019,3097.4,3096.8,0.8878]
["bitfinex","ETHUSD",1732028452995,2.70280019,3097.2,3096.8,0.8878]
["bitfinex","ETHUSD",1732028453223,5.93169019,3097.1,3096.5,3.22943]
["bitfinex","ETHUSD",1732028453539,2.70280019,3097.1,3096.5,6.45881]
["bitfinex","ETHUSD",1732028453738,2.70280019,3097.1,3096.5,3.22936]
["bitfinex","ETHUSD",1732028453739,5.93169019,3097.1,3096.5,3.22936]
["bitfinex","ETHUSD",1732028453900,2.70280019,3097.0,3096.1,4.15727]
["bitfinex","ETHUSD",1732028454102,2.70280019,3097.0,3095.3,0.01]
["bitfinex","ETHUSD",1732028454103,3.2294,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1732028454331,3.2294,3096.6,3096.0,3.22992]
["bitfinex","ETHUSD",1732028454332,5.93220019,3096.6,3096.0,3.22992]
["bitfinex","ETHUSD",1732028454498,5.93220019,3096.6,3095.8,4.15762]
["bitfinex","ETHUSD",1732028454499,3.22962,3096.4,3095.8,4.15762]
["bitfinex","ETHUSD",1732028454851,3.22962,3096.4,3095.7,3.23026]
["bitfinex","ETHUSD",1732028455033,2.70280019,3096.4,3095.7,3.23022]
["bitfinex","ETHUSD",1732028455372,6.45945,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1732028455556,3.2298,3096.2,3095.7,3.23022]
["bitfinex","ETHUSD",1732028455694,2.70280019,3096.3,3095.5,0.9275]
["bitfinex","ETHUSD",1732028455894,3.23028,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1732028456152,3.23001,3096.0,3095.1,0.94]
["bitfinex","ETHUSD",1732028456153,3.2305,3095.5,3095.1,0.94]
["bitfinex","ETHUSD",1732028456313,3.2305,3095.5,3094.8,3.23119]
["bitfinex","ETHUSD",1732028456314,3.23062,3095.4,3094.8,0.9572]
["bitfinex","ETHUSD",1732028456517,3.23083,3095.2,3094.5,4.18866]
["bitfinex","ETHUSD",1732028456722,2.70280019,3095.4,3094.5,0.9572]
["bitfinex","ETHUSD",1732028457039,3.23121,3094.9,3094.5,0.9572]
["bitfinex","ETHUSD",1732028457243,2.70280019,3095.2,3094.6,3.23141]
["bitfinex","ETHUSD",1732028457404,3.23081,3095.2,3094.6,0.418861]
["bitfinex","ETHUSD",1732028457605,2.70280019,3095.4,3094.5,0.9572]
["bitfinex","ETHUSD",1732028457606,3.2307,3095.3,3094.5,4.18872]
["bitfinex","ETHUSD",1732028457823,3.23097,3095.1,3094.4,3.23164]
["bitfinex","ETHUSD",1732028458031,3.23097,3095.1,3094.5,3.23152]
["bitfinex","ETHUSD",1732028458640,3.23083,3095.2,3094.3,3.2317]
["bitfinex","ETHUSD",1732028458852,3.23073,3095.3,3094.6,3.23143]
["bitfinex","ETHUSD",1732028459176,3.23091,3095.1,3094.4,3.23161]
["bitfinex","ETHUSD",1732028459470,3.23101,3095.0,3094.4,3.23161]
["bitfinex","ETHUSD",1732028459765,3.23088,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1732028459976,3.23088,3095.2,3094.6,3.2314]
["bitfinex","ETHUSD",1732028460118,3.23094,3095.1,3094.5,3.877763]
["bitfinex","ETHUSD",1732028460324,2.92698704,3094.6,3093.8,0.1400097]
["bitfinex","ETHUSD",1732028460519,3.23195,3094.2,3093.8,0.1400097]
["bitfinex","ETHUSD",1732028460719,3.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732028460986,6.46379,3094.2,3093.8,0.1400097]
["bitfinex","ETHUSD",1732028461282,3.44196,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732028461866,0.2098,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732028462277,3.23204,3094.1,3093.8,0.1400097]
["bitfinex","ETHUSD",1732028462418,0.2095,3094.2,3093.8,0.1400097]
["bitfinex","ETHUSD",1732028462780,3.44135,3094.2,3093.8,0.1400097]
["bitfinex","ETHUSD",1732028463118,3.23199,3094.1,3093.8,0.1400097]
["bitfinex","ETHUSD",1732028463333,3.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732028464573,0.01,3093.7,3092.3,3.23381]
["bitfinex","ETHUSD",1732028464865,0.01,3093.7,3092.2,0.9161]
["bitfinex","ETHUSD",1732028464866,3.23334,3092.8,3092.2,0.9161]
["bitfinex","ETHUSD",1732028465065,3.23334,3092.8,3091.5,2.92698704]
["bitfinex","ETHUSD",1732028465066,3.23343,3092.7,3091.5,0.01]
["bitfinex","ETHUSD",1732028465223,0.2095,3092.0,3090.9,3.2353]
["bitfinex","ETHUSD",1732028465422,0.2095,3092.0,3090.4,0.9062]
["bitfinex","ETHUSD",1732028465423,3.23443,3091.8,3091.0,3.23519]
["bitfinex","ETHUSD",1732028465680,2.92698704,3091.8,3090.7,3.2355]
["bitfinex","ETHUSD",1732028465967,2.92698704,3091.8,3090.1,3.23607]
["bitfinex","ETHUSD",1732028465968,0.2095,3092.4,3091.1,0.9062]
["bitfinex","ETHUSD",1732028466171,0.2095,3092.5,3091.7,3.23437]
["bitfinex","ETHUSD",1732028466322,0.2095,3092.5,3092.0,3.23406]
["bitfinex","ETHUSD",1732028466524,2.92698704,3093.0,3091.8,3.23433]
["bitfinex","ETHUSD",1732028466525,0.2095,3093.2,3092.3,3.23381]
["bitfinex","ETHUSD",1732028466745,0.2095,3093.2,3091.8,0.9215]
["bitfinex","ETHUSD",1732028466746,0.2095,3093.2,3092.0,3.23415]
["bitfinex","ETHUSD",1732028466948,7.93596574,3094.0,3092.2,0.9215]
["bitfinex","ETHUSD",1732028466949,3.23252,3093.6,3092.2,0.9215]
["bitfinex","ETHUSD",1732028467152,0.2095,3093.7,3092.3,3.29839858]
["bitfinex","ETHUSD",1732028467366,0.2095,3093.7,3092.5,0.9721]
["bitfinex","ETHUSD",1732028467561,3.44195,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1732028467863,3.44195,3093.7,3092.5,0.9721]
["bitfinex","ETHUSD",1732028467864,0.2095,3093.7,3093.1,3.23293]
["bitfinex","ETHUSD",1732028468065,3.23268,3093.4,3092.5,0.9721]
["bitfinex","ETHUSD",1732028468280,3.23341,3092.8,3092.1,0.9089]
["bitfinex","ETHUSD",1732028468435,0.2095,3093.3,3092.0,3.23414]
["bitfinex","ETHUSD",1732028468624,0.2095,3093.3,3091.9,0.623436]
["bitfinex","ETHUSD",1732028468824,3.23312,3093.0,3092.0,3.23415]
["bitfinex","ETHUSD",1732028469070,3.44231,3093.3,3092.4,3.23366]
["bitfinex","ETHUSD",1732028469242,0.2095,3093.3,3092.7,3.23335]
["bitfinex","ETHUSD",1732028469430,0.2095,3093.3,3092.5,0.9722]
["bitfinex","ETHUSD",1732028469633,3.23258,3093.5,3092.5,0.9722]
["bitfinex","ETHUSD",1732028469854,0.2095,3093.6,3093.1,3.23291]
["bitfinex","ETHUSD",1732028470069,0.2095,3093.9,3093.4,3.23267]
["bitfinex","ETHUSD",1732028470444,0.2095,3093.9,3093.5,3.23258]
["bitfinex","ETHUSD",1732028470643,4.68383574,3094.0,3093.5,0.323258]
["bitfinex","ETHUSD",1732028470879,4.68383574,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1732028471242,4.68383574,3094.0,3093.9,4.12436]
["bitfinex","ETHUSD",1732028471444,4.68358434,3094.2,3094.1,3.23195]
["bitfinex","ETHUSD",1732028471779,4.68358434,3094.2,3094.1,8.765781]
["bitfinex","ETHUSD",1732028472156,0.85458621,3096.4,3095.8,3.23009]
["bitfinex","ETHUSD",1732028472354,0.2095,3096.8,3095.9,0.323009]
["bitfinex","ETHUSD",1732028472537,3.43829,3097.2,3096.5,3.22936]
["bitfinex","ETHUSD",1732028472735,3.2289,3097.1,3096.3,3.22963]
["bitfinex","ETHUSD",1732028473092,0.2095,3097.2,3096.3,0.58677905]
["bitfinex","ETHUSD",1732028473233,3.22861,3097.3,3096.4,4.1629]
["bitfinex","ETHUSD",1732028473434,3.22861,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1732028473675,3.61190558,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1732028473844,3.22852,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1732028474052,3.22852,3097.4,3096.5,3.22943]
["bitfinex","ETHUSD",1732028474259,3.22876,3097.2,3096.4,4.16295]
["bitfinex","ETHUSD",1732028474456,3.22876,3097.2,3096.5,3.2294]
["bitfinex","ETHUSD",1732028474674,3.22856,3097.4,3096.5,3.2294]
["bitfinex","ETHUSD",1732028474847,3.2288,3097.2,3096.4,0.9334]
["bitfinex","ETHUSD",1732028475056,3.22838,3097.6,3096.4,0.9334]
["bitfinex","ETHUSD",1732028475360,3.0,3097.7,3096.4,0.9334]
["bitfinex","ETHUSD",1732028475361,3.22824,3097.7,3096.8,3.22907]
["bitfinex","ETHUSD",1732028475565,3.22841,3097.5,3096.8,0.322907]
["bitfinex","ETHUSD",1732028475894,3.22815,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1732028476038,3.2279,3098.0,3097.1,3.22881]
["bitfinex","ETHUSD",1732028476385,3.22779,3098.1,3097.2,3.22867]
["bitfinex","ETHUSD",1732028476566,3.22801,3097.9,3097.0,3.22889]
["bitfinex","ETHUSD",1732028476891,3.22778,3098.1,3096.7,3.22924]
["bitfinex","ETHUSD",1732028477186,0.2095,3098.3,3096.8,3.7196525]
["bitfinex","ETHUSD",1732028477384,0.2095,3098.3,3097.5,3.22839]
["bitfinex","ETHUSD",1732028477599,3.22783,3098.1,3097.1,3.22882]
["bitfinex","ETHUSD",1732028477739,3.43713,3098.3,3097.4,3.2285]
["bitfinex","ETHUSD",1732028478510,3.43713,3098.3,3097.3,3.22853]
["bitfinex","ETHUSD",1732028478511,3.22788,3098.0,3097.3,3.22853]
["bitfinex","ETHUSD",1732028478689,0.2095,3098.3,3097.0,3.22885]
["bitfinex","ETHUSD",1732028479031,3.22829,3097.7,3096.9,0.9178]
["bitfinex","ETHUSD",1732028479197,0.2095,3098.3,3096.9,0.9178]
["bitfinex","ETHUSD",1732028479521,3.22798,3098.0,3097.1,3.22872]
["bitfinex","ETHUSD",1732028479836,3.4371,3098.3,3096.9,0.9178]
["bitfinex","ETHUSD",1732028480111,3.43716,3098.3,3097.5,3.22837]
["bitfinex","ETHUSD",1732028480775,3.43716,3098.3,3097.5,3.22834]
["bitfinex","ETHUSD",1732028481216,3.22745,3098.5,3097.7,3.22819]
["bitfinex","ETHUSD",1732028481515,3.22744,3098.5,3097.8,3.22801]
["bitfinex","ETHUSD",1732028481732,3.43667,3098.7,3097.2,3.22868]
["bitfinex","ETHUSD",1732028481933,3.43666,3098.7,3098.1,3.22774]
["bitfinex","ETHUSD",1732028482538,3.43666,3098.7,3098.0,3.22786]
["bitfinex","ETHUSD",1732028482738,0.86627247,3099.2,3098.0,0.322786]
["bitfinex","ETHUSD",1732028482955,0.2095,3099.6,3098.9,3.22688]
["bitfinex","ETHUSD",1732028483152,3.22611,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1732028483347,3.22591,3099.9,3099.1,3.22671]
["bitfinex","ETHUSD",1732028483644,0.2095,3100.1,3099.1,0.322671]
["bitfinex","ETHUSD",1732028483790,3.22529,3100.5,3099.8,3.226]
["bitfinex","ETHUSD",1732028483998,3.2254,3100.4,3099.6,3.22618]
["bitfinex","ETHUSD",1732028484191,3.43468,3100.6,3099.2,4.94711542]
["bitfinex","ETHUSD",1732028484496,0.2095,3100.6,3099.8,3.22592]
["bitfinex","ETHUSD",1732028484824,3.22473,3101.1,3099.8,3.22592]
["bitfinex","ETHUSD",1732028484825,3.43423,3101.1,3099.8,1.213992]
["bitfinex","ETHUSD",1732028485023,3.22495,3100.9,3099.9,3.22591]
["bitfinex","ETHUSD",1732028485210,3.4342,3101.1,3100.1,3.2257]
["bitfinex","ETHUSD",1732028485797,0.2095,3101.1,3099.9,0.55]
["bitfinex","ETHUSD",1732028486037,0.2095,3101.1,3099.8,1.213992]
["bitfinex","ETHUSD",1732028486038,3.22473,3101.1,3100.0,4.42316662]
["bitfinex","ETHUSD",1732028486256,0.2095,3101.5,3100.1,3.2257]
["bitfinex","ETHUSD",1732028486401,3.22499,3100.8,3100.1,3.2257]
["bitfinex","ETHUSD",1732028486831,3.22499,3100.8,3099.9,3.2259]
["bitfinex","ETHUSD",1732028486832,3.22476,3101.1,3099.9,0.55]
["bitfinex","ETHUSD",1732028487013,3.22476,3101.1,3100.4,3.22536]
["bitfinex","ETHUSD",1732028487218,3.22447,3101.3,3100.4,3.22536]
["bitfinex","ETHUSD",1732028487414,3.22447,3101.3,3100.3,3.22548]
["bitfinex","ETHUSD",1732028487415,3.22465,3101.2,3100.3,3.22548]
["bitfinex","ETHUSD",1732028487650,3.22448,3101.3,3100.5,3.22525]
["bitfinex","ETHUSD",1732028487862,3.43374,3101.5,3100.6,3.22516]
["bitfinex","ETHUSD",1732028488153,0.2095,3102.0,3101.1,3.22464]
["bitfinex","ETHUSD",1732028488348,0.2095,3102.4,3101.2,0.322464]
["bitfinex","ETHUSD",1732028488517,3.2238,3102.0,3101.0,3.22475]
["bitfinex","ETHUSD",1732028488846,3.22415,3101.6,3100.9,0.899]
["bitfinex","ETHUSD",1732028489160,0.2095,3101.0,3099.8,0.9744]
["bitfinex","ETHUSD",1732028489363,3.2254,3100.4,3099.8,0.9744]
["bitfinex","ETHUSD",1732028489660,3.22549,3100.3,3099.8,0.9744]
["bitfinex","ETHUSD",1732028489830,3.22529,3100.5,3099.8,4.20041]
["bitfinex","ETHUSD",1732028490028,3.22523,3100.6,3099.9,3.22581]
["bitfinex","ETHUSD",1732028490219,3.43432,3101.0,3099.8,0.9744]
["bitfinex","ETHUSD",1732028490416,3.22547,3100.4,3099.8,0.9744]
["bitfinex","ETHUSD",1732028490616,6.45046,3100.6,3099.8,4.20038]
["bitfinex","ETHUSD",1732028490864,3.22499,3100.8,3099.8,1.717048]
["bitfinex","ETHUSD",1732028491016,0.01,3102.0,3100.3,3.22543]
["bitfinex","ETHUSD",1732028491017,0.2095,3101.4,3100.3,3.22543]
["bitfinex","ETHUSD",1732028491216,3.22482,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1732028491659,0.2095,3101.4,3100.0,3.2258]
["bitfinex","ETHUSD",1732028491821,3.2255,3100.3,3099.8,0.9744]
["bitfinex","ETHUSD",1732028492021,3.22567,3100.2,3099.8,0.9744]
["bitfinex","ETHUSD",1732028492252,3.22567,3100.2,3099.3,3.22652]
["bitfinex","ETHUSD",1732028492253,0.3136,3100.4,3099.3,0.8913]
["bitfinex","ETHUSD",1732028492520,0.3136,3100.4,3098.9,4.11816]
["bitfinex","ETHUSD",1732028492521,3.22624,3099.6,3098.9,4.11816]
["bitfinex","ETHUSD",1732028492761,0.3136,3100.4,3099.0,3.22684]
["bitfinex","ETHUSD",1732028492762,3.22618,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1732028493358,3.22614,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1732028493571,3.22571,3100.1,3099.3,3.22653]
["bitfinex","ETHUSD",1732028493776,3.22571,3100.1,3099.0,0.734518]
["bitfinex","ETHUSD",1732028493777,3.22535,3100.5,3099.7,3.22604]
["bitfinex","ETHUSD",1732028493925,3.53853,3100.9,3099.8,1.031097]
["bitfinex","ETHUSD",1732028493926,3.22515,3100.7,3099.8,1.031097]
["bitfinex","ETHUSD",1732028494122,3.22537,3100.5,3099.8,0.9666]
["bitfinex","ETHUSD",1732028494321,3.22546,3100.4,3099.8,0.9666]
["bitfinex","ETHUSD",1732028494560,0.3136,3100.9,3100.0,3.2257]
["bitfinex","ETHUSD",1732028494561,3.22497,3100.8,3100.0,3.2257]
["bitfinex","ETHUSD",1732028494922,3.22525,3100.6,3100.0,3.2257]
["bitfinex","ETHUSD",1732028495121,6.45014,3100.7,3099.8,0.9666]
["bitfinex","ETHUSD",1732028495377,0.3136,3100.9,3099.4,0.986]
["bitfinex","ETHUSD",1732028495665,3.22591,3099.9,3099.4,0.986]
["bitfinex","ETHUSD",1732028495819,3.22602,3099.8,3099.4,0.986]
["bitfinex","ETHUSD",1732028496018,3.22588,3100.0,3099.4,0.986]
["bitfinex","ETHUSD",1732028496252,3.22574,3100.1,3099.4,0.986]
["bitfinex","ETHUSD",1732028496450,3.22574,3100.1,3099.4,4.21236]
["bitfinex","ETHUSD",1732028496666,3.22519,3100.6,3099.7,3.22611]
["bitfinex","ETHUSD",1732028496866,3.22546,3100.4,3099.8,3.22591]
["bitfinex","ETHUSD",1732028497158,0.3136,3100.9,3099.5,3.22632]
["bitfinex","ETHUSD",1732028497159,3.2255,3100.3,3099.5,3.22632]
["bitfinex","ETHUSD",1732028497319,3.22581,3100.0,3099.4,4.21242]
["bitfinex","ETHUSD",1732028497519,3.22578,3100.1,3099.4,0.986]
["bitfinex","ETHUSD",1732028497848,3.22561,3100.2,3099.4,0.986]
["bitfinex","ETHUSD",1732028498053,3.22581,3100.0,3099.4,0.986]
["bitfinex","ETHUSD",1732028498255,3.22519,3100.6,3099.4,0.986]
["bitfinex","ETHUSD",1732028498762,3.22624,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1732028498961,3.22604,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1732028499118,0.3236,3100.9,3099.3,3.77652]
["bitfinex","ETHUSD",1732028499119,3.22574,3100.1,3099.3,3.77652]
["bitfinex","ETHUSD",1732028499461,3.0,3100.7,3099.3,0.55]
["bitfinex","ETHUSD",1732028499664,3.22647,3099.4,3099.0,0.9865]
["bitfinex","ETHUSD",1732028499962,3.22622,3099.6,3099.0,4.21333]
["bitfinex","ETHUSD",1732028500171,3.22612,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1732028500366,0.3136,3100.5,3099.0,0.9865]
["bitfinex","ETHUSD",1732028500667,0.3136,3100.5,3099.2,3.22662]
["bitfinex","ETHUSD",1732028500668,3.22597,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1732028500861,3.22605,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1732028501018,3.22581,3100.0,3099.3,3.7765]
["bitfinex","ETHUSD",1732028501366,3.22601,3099.9,3099.3,3.7765]
["bitfinex","ETHUSD",1732028501667,3.22608,3099.8,3099.3,3.77651]
["bitfinex","ETHUSD",1732028501819,3.22608,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1732028502025,3.22543,3100.4,3099.5,0.55]
["bitfinex","ETHUSD",1732028502251,3.22543,3100.4,3099.1,0.55]
["bitfinex","ETHUSD",1732028502252,3.22519,3100.6,3099.8,3.22593]
["bitfinex","ETHUSD",1732028502454,3.22519,3100.6,3099.2,0.01]
["bitfinex","ETHUSD",1732028502455,6.45007,3100.8,3100.1,3.22569]
["bitfinex","ETHUSD",1732028502654,0.3136,3101.3,3100.1,0.6145033]
["bitfinex","ETHUSD",1732028502835,0.3136,3101.3,3100.1,0.55]
["bitfinex","ETHUSD",1732028503039,3.22489,3100.9,3100.1,0.55]
["bitfinex","ETHUSD",1732028503243,3.2247,3101.1,3100.3,3.22543]
["bitfinex","ETHUSD",1732028503456,3.2247,3101.1,3100.4,3.22534]
["bitfinex","ETHUSD",1732028503457,3.22483,3101.0,3100.4,3.22534]
["bitfinex","ETHUSD",1732028503774,3.2247,3101.1,3100.5,4.14377]
["bitfinex","ETHUSD",1732028504061,3.2245,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1732028504313,3.22414,3101.6,3100.6,0.736894]
["bitfinex","ETHUSD",1732028504445,3.22443,3101.4,3100.7,3.22499]
["bitfinex","ETHUSD",1732028504990,3.22417,3101.6,3100.8,3.22497]
["bitfinex","ETHUSD",1732028505212,3.22417,3101.6,3101.0,3.2247]
["bitfinex","ETHUSD",1732028505213,3.22418,3101.6,3101.0,3.2247]
["bitfinex","ETHUSD",1732028505388,3.22396,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1732028505698,3.22376,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1732028505898,3.22376,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1732028506058,3.22354,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1732028506260,3.22372,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1732028506588,3.22335,3102.4,3101.6,3.22406]
["bitfinex","ETHUSD",1732028507092,3.22335,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1732028507294,3.22335,3102.4,3101.7,3.22395]
["bitfinex","ETHUSD",1732028507295,3.22335,3102.4,3101.7,3.22394]
["bitfinex","ETHUSD",1732028507443,0.3136,3102.5,3100.4,1.00998853]
["bitfinex","ETHUSD",1732028507645,0.3136,3102.5,3100.2,3.22551]
["bitfinex","ETHUSD",1732028507646,3.22373,3102.0,3101.4,3.22426]
["bitfinex","ETHUSD",1732028508146,3.22361,3102.2,3100.9,3.22487]
["bitfinex","ETHUSD",1732028508346,3.22373,3102.0,3101.3,3.22437]
["bitfinex","ETHUSD",1732028508994,3.53686,3102.5,3101.1,3.22463]
["bitfinex","ETHUSD",1732028509159,3.53686,3102.5,3100.8,0.9185]
["bitfinex","ETHUSD",1732028509160,3.22445,3101.3,3100.8,0.9185]
["bitfinex","ETHUSD",1732028509358,3.0,3102.4,3100.3,0.81059392]
["bitfinex","ETHUSD",1732028509359,3.22473,3101.1,3100.4,0.9185]
["bitfinex","ETHUSD",1732028509695,0.3136,3101.6,3100.8,3.22495]
["bitfinex","ETHUSD",1732028509696,3.22442,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1732028510104,3.22418,3101.6,3100.9,3.22483]
["bitfinex","ETHUSD",1732028510250,3.22404,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1732028510557,3.22404,3101.7,3101.1,4.15698]
["bitfinex","ETHUSD",1732028510558,3.22411,3101.7,3101.1,4.15698]
["bitfinex","ETHUSD",1732028510758,3.2242,3101.6,3101.1,0.9324]
["bitfinex","ETHUSD",1732028510997,3.2243,3101.5,3101.1,0.9324]
["bitfinex","ETHUSD",1732028511211,3.2243,3101.5,3100.1,3.0]
["bitfinex","ETHUSD",1732028511212,3.22435,3101.4,3100.8,0.9086]
["bitfinex","ETHUSD",1732028511350,3.22435,3101.4,3100.8,4.13349]
["bitfinex","ETHUSD",1732028511546,3.2243,3101.5,3100.8,0.9086]
["bitfinex","ETHUSD",1732028511757,3.2243,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1732028512100,3.22425,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1732028512547,3.22436,3101.4,3100.8,4.13355]
["bitfinex","ETHUSD",1732028512744,3.22426,3101.5,3100.9,3.22481]
["bitfinex","ETHUSD",1732028514060,3.22386,3101.9,3101.3,3.22436]
["bitfinex","ETHUSD",1732028514447,3.22386,3101.9,3101.3,6.44873]
["bitfinex","ETHUSD",1732028514663,3.22366,3102.1,3101.3,3.22436]
["bitfinex","ETHUSD",1732028514994,3.22366,3102.1,3101.0,0.55]
["bitfinex","ETHUSD",1732028514995,3.22363,3102.1,3101.6,3.22407]
["bitfinex","ETHUSD",1732028515201,0.3136,3102.3,3101.6,3.22407]
["bitfinex","ETHUSD",1732028515202,3.22349,3102.3,3101.6,3.22407]
["bitfinex","ETHUSD",1732028515565,3.22349,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1732028515958,3.22331,3102.4,3101.8,4.14495]
["bitfinex","ETHUSD",1732028516281,3.22327,3102.5,3101.8,4.14495]
["bitfinex","ETHUSD",1732028516487,3.22342,3102.3,3101.8,0.9211]
["bitfinex","ETHUSD",1732028516970,3.22327,3102.5,3101.8,0.9211]
["bitfinex","ETHUSD",1732028517172,3.22282,3102.9,3101.8,0.9211]
["bitfinex","ETHUSD",1732028517173,3.22301,3102.7,3101.8,0.9211]
["bitfinex","ETHUSD",1732028517415,3.22283,3102.9,3102.1,3.22356]
["bitfinex","ETHUSD",1732028517712,3.22305,3102.7,3102.1,3.22354]
["bitfinex","ETHUSD",1732028517912,3.22305,3102.7,3102.1,6.44707]
["bitfinex","ETHUSD",1732028518115,3.22296,3102.8,3102.1,3.22353]
["bitfinex","ETHUSD",1732028518320,3.22283,3102.9,3102.3,3.22331]
["bitfinex","ETHUSD",1732028518522,0.1400097,3103.0,3102.3,3.22335]
["bitfinex","ETHUSD",1732028518732,3.3627797,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1732028519021,3.22289,3102.8,3102.3,3.22335]
["bitfinex","ETHUSD",1732028519317,3.22289,3102.8,3102.1,3.22353]
["bitfinex","ETHUSD",1732028519519,3.22289,3102.8,3101.8,4.14497]
["bitfinex","ETHUSD",1732028519731,0.1400097,3103.0,3101.8,4.14497]
["bitfinex","ETHUSD",1732028519889,3.22341,3102.4,3101.8,0.9211]
["bitfinex","ETHUSD",1732028520228,3.22341,3102.4,3101.8,4.14496]
["bitfinex","ETHUSD",1732028520375,3.22314,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1732028520715,3.22294,3102.8,3101.9,3.22375]
["bitfinex","ETHUSD",1732028520930,3.22311,3102.6,3101.9,3.22375]
["bitfinex","ETHUSD",1732028521092,3.22289,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1732028521425,3.22289,3102.8,3102.1,3.22355]
["bitfinex","ETHUSD",1732028521977,3.22289,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1732028522311,3.3627197,3103.0,3102.6,3.2231]
["bitfinex","ETHUSD",1732028522312,0.1400097,3103.0,3102.6,3.2231]
["bitfinex","ETHUSD",1732028522621,0.1400097,3103.0,3102.5,0.8222]
["bitfinex","ETHUSD",1732028522622,0.1400097,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1732028523313,0.1400097,3103.0,3102.7,3.22299]
["bitfinex","ETHUSD",1732028523482,0.1400097,3103.0,3102.5,0.8222]
["bitfinex","ETHUSD",1732028523686,3.3627597,3103.0,3102.2,3.22345]
["bitfinex","ETHUSD",1732028524036,0.1400097,3103.0,3102.9,4.02019]
["bitfinex","ETHUSD",1732028525530,0.1400097,3103.0,3102.9,7.57019]
["bitfinex","ETHUSD",1732028525847,3.22142,3104.3,3103.7,3.22192]
["bitfinex","ETHUSD",1732028525986,3.22115,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732028526189,3.22097,3104.7,3104.0,3.22162]
["bitfinex","ETHUSD",1732028526547,3.22129,3104.4,3103.7,6.44383]
["bitfinex","ETHUSD",1732028526686,3.22129,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1732028526912,3.22129,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1732028527138,3.22108,3104.6,3104.0,0.7536]
["bitfinex","ETHUSD",1732028527433,3.22106,3104.6,3104.0,3.97523]
["bitfinex","ETHUSD",1732028527618,3.22082,3104.8,3104.1,3.22147]
["bitfinex","ETHUSD",1732028527836,3.22089,3104.8,3104.1,3.22147]
["bitfinex","ETHUSD",1732028528015,3.22069,3105.0,3104.3,3.2213]
["bitfinex","ETHUSD",1732028528230,3.22043,3105.2,3104.1,0.572821]
["bitfinex","ETHUSD",1732028528521,3.22038,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1732028528743,3.22078,3104.9,3104.2,3.22137]
["bitfinex","ETHUSD",1732028529055,3.22158,3104.1,3103.6,0.7757]
["bitfinex","ETHUSD",1732028529268,3.22214,3103.6,3103.1,0.7757]
["bitfinex","ETHUSD",1732028529407,3.22171,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1732028529609,3.22171,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1732028529839,3.22177,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1732028530021,3.22171,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1732028530230,3.22171,3104.0,3103.1,3.22253]
["bitfinex","ETHUSD",1732028530585,3.22202,3103.7,3103.1,3.22252]
["bitfinex","ETHUSD",1732028530764,3.22189,3103.8,3102.8,0.322299]
["bitfinex","ETHUSD",1732028531071,3.0,3104.5,3103.1,3.22251]
["bitfinex","ETHUSD",1732028531223,3.22181,3103.9,3103.3,3.22227]
["bitfinex","ETHUSD",1732028531414,3.22156,3104.1,3103.3,3.544497]
["bitfinex","ETHUSD",1732028531607,3.22156,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1732028531810,3.22137,3104.3,3103.8,3.22179]
["bitfinex","ETHUSD",1732028532007,3.22116,3104.5,3103.7,3.22196]
["bitfinex","ETHUSD",1732028532223,3.22116,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1732028532224,3.22128,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1732028532435,3.22128,3104.4,3103.7,6.44383]
["bitfinex","ETHUSD",1732028532640,3.22128,3104.4,3103.7,3.22187]
["bitfinex","ETHUSD",1732028532641,3.22147,3104.2,3103.7,3.22187]
["bitfinex","ETHUSD",1732028532916,3.22147,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1732028533148,6.44204,3104.6,3103.0,3.22261]
["bitfinex","ETHUSD",1732028533455,6.44204,3104.6,3102.9,0.7659]
["bitfinex","ETHUSD",1732028533456,3.0,3104.4,3102.9,0.7659]
["bitfinex","ETHUSD",1732028533654,4.22866758,3104.2,3102.5,3.98124]
["bitfinex","ETHUSD",1732028533954,3.22185,3103.8,3102.5,0.7581]
["bitfinex","ETHUSD",1732028534138,3.22273,3103.0,3102.5,0.7581]
["bitfinex","ETHUSD",1732028534352,3.223,3102.7,3102.1,3.22356]
["bitfinex","ETHUSD",1732028534554,3.223,3102.7,3102.2,0.7503]
["bitfinex","ETHUSD",1732028534764,3.22327,3102.5,3102.2,0.7503]
["bitfinex","ETHUSD",1732028534930,3.22351,3102.2,3102.1,0.63953469]
["bitfinex","ETHUSD",1732028535125,3.22341,3102.4,3101.8,0.7503]
["bitfinex","ETHUSD",1732028535372,3.2237,3102.1,3101.8,0.7503]
["bitfinex","ETHUSD",1732028535592,3.24271,3103.0,3101.4,0.8265]
["bitfinex","ETHUSD",1732028535886,3.22373,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1732028536168,3.22379,3102.0,3101.4,0.8265]
["bitfinex","ETHUSD",1732028536374,3.22383,3101.9,3101.4,0.8265]
["bitfinex","ETHUSD",1732028536584,3.22379,3102.0,3101.4,4.05083]
["bitfinex","ETHUSD",1732028537222,3.22355,3102.2,3101.6,3.22406]
["bitfinex","ETHUSD",1732028537471,6.44674,3102.4,3101.7,3.224]
["bitfinex","ETHUSD",1732028537687,3.22313,3102.6,3101.4,1.231583]
["bitfinex","ETHUSD",1732028537830,3.22321,3102.5,3102.0,0.8239]
["bitfinex","ETHUSD",1732028538237,0.01,3103.0,3101.3,3.22442]
["bitfinex","ETHUSD",1732028538391,3.22382,3102.0,3101.3,4.04832]
["bitfinex","ETHUSD",1732028538736,3.22404,3101.7,3101.3,0.8239]
["bitfinex","ETHUSD",1732028538892,3.22382,3102.0,3101.3,4.04828]
["bitfinex","ETHUSD",1732028539232,3.22382,3102.0,3101.3,0.8239]
["bitfinex","ETHUSD",1732028539525,3.22382,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1732028539901,3.22384,3101.9,3101.3,0.8239]
["bitfinex","ETHUSD",1732028540296,3.22384,3101.9,3101.3,4.04832]
["bitfinex","ETHUSD",1732028540623,3.22384,3101.9,3101.3,4.04829]
["bitfinex","ETHUSD",1732028540823,3.22364,3102.1,3101.3,0.8239]
["bitfinex","ETHUSD",1732028541123,3.22425,3101.5,3100.9,0.8239]
["bitfinex","ETHUSD",1732028541294,3.22441,3101.4,3100.9,0.8239]
["bitfinex","ETHUSD",1732028541494,3.22344,3102.3,3100.9,0.8239]
["bitfinex","ETHUSD",1732028541700,3.22441,3101.4,3100.9,0.8239]
["bitfinex","ETHUSD",1732028542279,6.44901,3101.3,3100.9,0.8239]
["bitfinex","ETHUSD",1732028542489,3.22407,3101.7,3100.9,0.8239]
["bitfinex","ETHUSD",1732028542794,3.22407,3101.7,3100.8,3.22493]
["bitfinex","ETHUSD",1732028542795,3.22389,3101.9,3101.1,0.8082]
["bitfinex","ETHUSD",1732028542932,3.22411,3101.7,3101.1,0.8082]
["bitfinex","ETHUSD",1732028543145,3.22426,3101.5,3101.1,0.8082]
["bitfinex","ETHUSD",1732028543342,3.22411,3101.7,3101.1,0.8082]
["bitfinex","ETHUSD",1732028543564,3.22386,3101.9,3101.1,0.8082]
["bitfinex","ETHUSD",1732028543766,3.22411,3101.7,3101.1,0.8082]
["bitfinex","ETHUSD",1732028543982,3.22385,3101.9,3101.1,4.758614]
["bitfinex","ETHUSD",1732028544140,3.22365,3102.1,3101.3,3.22444]
["bitfinex","ETHUSD",1732028544342,3.22365,3102.1,3101.4,3.22428]
["bitfinex","ETHUSD",1732028544570,6.4469,3102.3,3101.5,3.22424]
["bitfinex","ETHUSD",1732028544891,3.22369,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1732028545660,6.22304,3102.7,3101.1,0.8082]
["bitfinex","ETHUSD",1732028545661,4.23866758,3103.5,3101.2,0.55]
["bitfinex","ETHUSD",1732028545863,3.22302,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1732028546161,3.22302,3102.7,3101.9,3.22382]
["bitfinex","ETHUSD",1732028546162,3.22317,3102.6,3102.2,0.7643]
["bitfinex","ETHUSD",1732028546361,3.22291,3102.8,3102.2,0.7643]
["bitfinex","ETHUSD",1732028546681,3.22307,3102.7,3102.2,0.7643]
["bitfinex","ETHUSD",1732028547062,3.22315,3102.6,3102.2,0.7643]
["bitfinex","ETHUSD",1732028547462,3.22291,3102.8,3102.2,0.7643]
["bitfinex","ETHUSD",1732028547664,3.22272,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1732028547907,0.02,3103.8,3102.3,3.22341]
["bitfinex","ETHUSD",1732028548107,3.22286,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1732028548260,0.02,3103.8,3102.4,3.2233]
["bitfinex","ETHUSD",1732028548261,3.22262,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1732028548463,3.22279,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1732028548694,0.01,3103.3,3101.9,0.7839]
["bitfinex","ETHUSD",1732028548914,3.22378,3102.0,3101.4,4.00817]
["bitfinex","ETHUSD",1732028549073,3.22378,3102.0,3101.4,4.00823]
["bitfinex","ETHUSD",1732028549718,3.22378,3102.0,3101.4,0.7839]
["bitfinex","ETHUSD",1732028550065,3.22378,3102.0,3101.4,4.00823]
["bitfinex","ETHUSD",1732028550066,6.44759,3102.0,3101.4,4.00823]
["bitfinex","ETHUSD",1732028550413,3.22383,3101.9,3101.4,0.7839]
["bitfinex","ETHUSD",1732028550562,3.22383,3101.9,3101.1,4.04689]
["bitfinex","ETHUSD",1732028550563,3.22403,3101.7,3101.1,4.04689]
["bitfinex","ETHUSD",1732028550763,3.22432,3101.5,3101.1,0.8223]
["bitfinex","ETHUSD",1732028551002,3.22415,3101.6,3101.1,0.8223]
["bitfinex","ETHUSD",1732028551310,3.22424,3101.5,3101.1,0.8223]
["bitfinex","ETHUSD",1732028551490,3.22391,3101.9,3101.1,0.8223]
["bitfinex","ETHUSD",1732028551692,3.22436,3101.4,3101.1,0.8223]
["bitfinex","ETHUSD",1732028551910,3.22448,3101.3,3100.8,3.22494]
["bitfinex","ETHUSD",1732028552207,7.22866758,3101.9,3100.2,3.22553]
["bitfinex","ETHUSD",1732028552412,3.22482,3101.0,3100.3,0.33059079]
["bitfinex","ETHUSD",1732028552718,3.22519,3100.6,3099.9,4.04811]
["bitfinex","ETHUSD",1732028553021,3.22514,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1732028553270,3.22514,3100.7,3099.9,4.04811]
["bitfinex","ETHUSD",1732028553271,3.2253,3100.5,3100.0,0.404811]
["bitfinex","ETHUSD",1732028553468,3.22548,3100.4,3099.9,0.8223]
["bitfinex","ETHUSD",1732028553775,3.2253,3100.5,3099.9,4.04821]
["bitfinex","ETHUSD",1732028554475,3.22511,3100.7,3099.9,4.04821]
["bitfinex","ETHUSD",1732028555030,3.22447,3101.3,3099.9,4.04821]
["bitfinex","ETHUSD",1732028555031,3.22471,3101.1,3100.0,3.2258]
["bitfinex","ETHUSD",1732028555256,3.22436,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1732028555472,0.01,3101.6,3100.2,0.8223]
["bitfinex","ETHUSD",1732028555677,3.22499,3100.8,3100.2,0.8223]
["bitfinex","ETHUSD",1732028555979,3.22481,3101.0,3100.2,0.8223]
["bitfinex","ETHUSD",1732028556270,4.88912336,3102.3,3099.8,0.03191929]
["bitfinex","ETHUSD",1732028556271,3.22442,3101.4,3100.7,3.22498]
["bitfinex","ETHUSD",1732028556471,3.22475,3101.1,3100.4,0.7589]
["bitfinex","ETHUSD",1732028556676,3.22498,3100.8,3100.4,0.7589]
["bitfinex","ETHUSD",1732028556886,6.45004,3100.8,3100.4,0.7589]
["bitfinex","ETHUSD",1732028557096,3.22498,3100.8,3100.4,0.7589]
["bitfinex","ETHUSD",1732028557250,3.22512,3100.7,3100.4,0.7589]
["bitfinex","ETHUSD",1732028557451,3.22512,3100.7,3099.0,3.98569]
["bitfinex","ETHUSD",1732028557452,0.01,3100.7,3099.0,3.98569]
["bitfinex","ETHUSD",1732028557657,3.0,3100.8,3099.2,1.22808628]
["bitfinex","ETHUSD",1732028557896,3.22607,3099.8,3099.2,0.75410662]
["bitfinex","ETHUSD",1732028558237,3.0,3100.8,3099.8,3.22595]
["bitfinex","ETHUSD",1732028558497,7.46314758,3101.3,3099.7,0.8052]
["bitfinex","ETHUSD",1732028558498,3.22589,3100.0,3099.7,0.8052]
["bitfinex","ETHUSD",1732028558715,3.22589,3100.0,3099.3,0.8019]
["bitfinex","ETHUSD",1732028558716,3.22601,3099.8,3099.3,0.8019]
["bitfinex","ETHUSD",1732028558999,3.22597,3099.9,3099.3,1.124558]
["bitfinex","ETHUSD",1732028559296,3.22587,3100.0,3099.3,1.124558]
["bitfinex","ETHUSD",1732028559450,3.22619,3099.7,3099.4,0.4351098]
["bitfinex","ETHUSD",1732028559653,3.22619,3099.7,3099.4,0.75409131]
["bitfinex","ETHUSD",1732028560162,3.22585,3100.0,3099.4,0.75409131]
["bitfinex","ETHUSD",1732028560361,3.22603,3099.8,3099.4,0.75409131]
["bitfinex","ETHUSD",1732028560562,3.22583,3100.0,3099.4,0.75409131]
["bitfinex","ETHUSD",1732028560787,3.22632,3099.5,3099.4,0.75409131]
["bitfinex","ETHUSD",1732028561195,3.22624,3099.6,3099.4,0.75409131]
["bitfinex","ETHUSD",1732028561399,3.22621,3099.7,3099.4,0.75409131]
["bitfinex","ETHUSD",1732028561580,3.22632,3099.5,3099.4,0.75409131]
["bitfinex","ETHUSD",1732028562219,7.45410758,3100.4,3098.9,0.7742]
["bitfinex","ETHUSD",1732028562220,3.22664,3099.2,3098.9,0.7742]
["bitfinex","ETHUSD",1732028562524,3.22704,3098.9,3098.5,0.79]
["bitfinex","ETHUSD",1732028562729,3.00950953,3099.1,3098.5,0.79]
["bitfinex","ETHUSD",1732028563219,3.22681,3099.1,3098.5,0.79]
["bitfinex","ETHUSD",1732028563374,3.22616,3099.7,3098.5,0.79]
["bitfinex","ETHUSD",1732028563375,3.22703,3098.9,3098.5,1.19174]
["bitfinex","ETHUSD",1732028563578,3.22703,3098.9,3098.5,0.79]
["bitfinex","ETHUSD",1732028563884,3.22686,3099.0,3098.5,0.79]
["bitfinex","ETHUSD",1732028564085,3.22719,3098.7,3098.5,0.79]
["bitfinex","ETHUSD",1732028564306,6.45359,3099.1,3098.5,0.79]
["bitfinex","ETHUSD",1732028564529,3.22677,3099.1,3098.6,3.22724]
["bitfinex","ETHUSD",1732028564675,3.22677,3099.1,3098.7,0.401724]
["bitfinex","ETHUSD",1732028565415,3.22677,3099.1,3098.6,0.75409131]
["bitfinex","ETHUSD",1732028566075,3.22685,3099.0,3098.6,0.75409131]
["bitfinex","ETHUSD",1732028566273,3.01,3100.0,3098.6,0.75409131]
["bitfinex","ETHUSD",1732028566470,3.22643,3099.4,3098.6,0.75409131]
["bitfinex","ETHUSD",1732028566715,3.22693,3099.0,3098.6,0.75409131]
["bitfinex","ETHUSD",1732028567285,3.22715,3098.7,3098.6,0.75409131]
["bitfinex","ETHUSD",1732028567614,3.00986953,3098.8,3098.6,0.75409131]
["bitfinex","ETHUSD",1732028567909,3.0,3099.4,3098.6,0.75409131]
["bitfinex","ETHUSD",1732028568125,3.22715,3098.7,3098.6,0.75409131]
["bitfinex","ETHUSD",1732028568346,3.00990953,3098.7,3098.6,0.75409131]
["bitfinex","ETHUSD",1732028568660,3.22704,3098.9,3098.6,0.75409131]
["bitfinex","ETHUSD",1732028568957,3.2268,3099.1,3098.6,0.75409131]
["bitfinex","ETHUSD",1732028569107,3.0,3099.4,3098.7,0.39814413]
["bitfinex","ETHUSD",1732028569108,3.22705,3098.8,3098.7,0.39814413]
["bitfinex","ETHUSD",1732028569308,3.22705,3098.8,3098.2,0.7674]
["bitfinex","ETHUSD",1732028569309,3.22739,3098.5,3098.2,0.7674]
["bitfinex","ETHUSD",1732028569517,3.22739,3098.5,3097.9,3.22794]
["bitfinex","ETHUSD",1732028569831,3.22713,3098.8,3098.0,3.550661]
["bitfinex","ETHUSD",1732028570149,7.72446466,3103.6,3097.8,3.22807]
["bitfinex","ETHUSD",1732028570150,3.22754,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1732028570309,3.22754,3098.4,3097.8,3.949962]
["bitfinex","ETHUSD",1732028571015,3.22747,3098.4,3097.8,3.949962]
["bitfinex","ETHUSD",1732028571704,3.22747,3098.4,3097.8,3.949902]
["bitfinex","ETHUSD",1732028571954,3.22716,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1732028572140,3.22705,3098.8,3098.2,0.645558]
["bitfinex","ETHUSD",1732028572304,3.22705,3098.8,3098.2,3.873228]
["bitfinex","ETHUSD",1732028572822,3.22705,3098.8,3098.2,0.645558]
["bitfinex","ETHUSD",1732028573035,3.22749,3098.4,3097.9,3.22791]
["bitfinex","ETHUSD",1732028573240,3.2273,3098.6,3098.0,3.550641]
["bitfinex","ETHUSD",1732028573418,3.22738,3098.5,3098.0,0.322791]
["bitfinex","ETHUSD",1732028573609,6.45422,3098.8,3098.0,0.322791]
["bitfinex","ETHUSD",1732028573807,6.45422,3098.8,3097.9,3.22793]
["bitfinex","ETHUSD",1732028573808,3.22717,3098.7,3098.1,3.5827901]
["bitfinex","ETHUSD",1732028574350,3.22707,3098.8,3098.4,0.8328]
["bitfinex","ETHUSD",1732028574576,3.22707,3098.8,3098.4,1.238837]
["bitfinex","ETHUSD",1732028575147,3.22674,3099.1,3098.4,1.238837]
["bitfinex","ETHUSD",1732028575350,3.22674,3099.1,3098.5,3.22726]
["bitfinex","ETHUSD",1732028575646,3.22648,3099.4,3098.6,3.22723]
["bitfinex","ETHUSD",1732028575891,3.56222485,3100.4,3098.1,0.3550701]
["bitfinex","ETHUSD",1732028575892,3.22722,3098.7,3098.1,4.4041401]
["bitfinex","ETHUSD",1732028576057,3.227,3098.9,3098.1,4.04901]
["bitfinex","ETHUSD",1732028576207,3.22665,3099.2,3098.2,0.44041401]
["bitfinex","ETHUSD",1732028576557,6.45338,3099.2,3098.5,3.22728]
["bitfinex","ETHUSD",1732028576722,3.22653,3099.3,3098.8,0.7559]
["bitfinex","ETHUSD",1732028576930,3.22628,3099.6,3098.8,0.7559]
["bitfinex","ETHUSD",1732028577115,3.22673,3099.2,3098.8,0.7559]
["bitfinex","ETHUSD",1732028577737,3.22648,3099.4,3098.8,3.98287]
["bitfinex","ETHUSD",1732028578014,3.22653,3099.3,3098.8,0.7559]
["bitfinex","ETHUSD",1732028578237,3.22648,3099.4,3098.8,0.7559]
["bitfinex","ETHUSD",1732028578628,3.0,3099.6,3098.9,3.22693]
["bitfinex","ETHUSD",1732028578865,3.22639,3099.5,3098.9,3.947914]
["bitfinex","ETHUSD",1732028579150,3.22617,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1732028579358,3.22617,3099.7,3099.0,4.0199124]
["bitfinex","ETHUSD",1732028579692,3.22617,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1732028579892,3.22591,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1732028580045,3.22596,3099.9,3099.4,0.7749]
["bitfinex","ETHUSD",1732028580388,3.23522,3100.6,3099.4,4.0013]
["bitfinex","ETHUSD",1732028580551,3.22578,3100.1,3099.5,0.4324022]
["bitfinex","ETHUSD",1732028580858,3.5987178,3101.2,3100.1,4.02683]
["bitfinex","ETHUSD",1732028581056,3.5987178,3101.2,3100.2,0.402683]
["bitfinex","ETHUSD",1732028581057,3.22492,3100.9,3100.2,0.402683]
["bitfinex","ETHUSD",1732028581271,3.22508,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1732028581478,3.2253,3100.5,3100.1,0.8012]
["bitfinex","ETHUSD",1732028581865,3.2249,3100.9,3100.1,4.02687]
["bitfinex","ETHUSD",1732028582065,3.22518,3100.6,3100.1,0.8012]
["bitfinex","ETHUSD",1732028582283,3.225,3100.8,3100.1,0.8012]
["bitfinex","ETHUSD",1732028582585,3.22504,3100.8,3100.1,0.8012]
["bitfinex","ETHUSD",1732028582787,3.22482,3101.0,3100.4,3.22533]
["bitfinex","ETHUSD",1732028583086,3.22452,3101.3,3100.5,3.22526]
["bitfinex","ETHUSD",1732028583299,3.22421,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1732028583462,3.22435,3101.4,3100.7,0.7989]
["bitfinex","ETHUSD",1732028583665,3.5987178,3102.0,3100.7,0.7989]
["bitfinex","ETHUSD",1732028583666,3.22418,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1732028583994,3.22418,3101.6,3101.0,3.2247]
["bitfinex","ETHUSD",1732028584197,3.22394,3101.8,3101.0,3.2247]
["bitfinex","ETHUSD",1732028584198,3.22405,3101.7,3101.0,3.22467]
["bitfinex","ETHUSD",1732028584564,3.0,3101.6,3101.2,3.22452]
["bitfinex","ETHUSD",1732028584895,3.22431,3101.5,3100.8,3.22492]
["bitfinex","ETHUSD",1732028585045,3.22431,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1732028585242,3.0,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1732028585443,3.5987178,3102.8,3101.8,3.22386]
["bitfinex","ETHUSD",1732028585697,3.2234,3102.4,3101.6,3.22407]
["bitfinex","ETHUSD",1732028585948,3.2234,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1732028586091,3.2234,3102.4,3101.8,3.22385]
["bitfinex","ETHUSD",1732028586407,3.22331,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1732028586698,3.22307,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1732028586918,3.6087178,3103.2,3102.1,3.22359]
["bitfinex","ETHUSD",1732028587060,3.22298,3102.8,3102.1,3.22359]
["bitfinex","ETHUSD",1732028587260,3.22298,3102.8,3101.2,3.5987178]
["bitfinex","ETHUSD",1732028587261,3.2225,3103.2,3102.5,0.7617]
["bitfinex","ETHUSD",1732028587484,4.26255501,3103.6,3102.8,3.22287]
["bitfinex","ETHUSD",1732028587485,3.22209,3103.6,3102.8,3.22287]
["bitfinex","ETHUSD",1732028587798,3.22228,3103.4,3102.6,0.01760286]
["bitfinex","ETHUSD",1732028588000,3.22235,3103.4,3102.7,3.22291]
["bitfinex","ETHUSD",1732028588505,3.22211,3103.6,3102.5,0.7617]
["bitfinex","ETHUSD",1732028588506,3.22248,3103.2,3102.5,0.7617]
["bitfinex","ETHUSD",1732028588715,3.5987178,3103.6,3102.5,0.7617]
["bitfinex","ETHUSD",1732028588922,3.22296,3102.8,3102.1,0.7662]
["bitfinex","ETHUSD",1732028589235,3.22309,3102.7,3102.1,0.7662]
["bitfinex","ETHUSD",1732028589523,3.22309,3102.7,3101.7,0.7662]
["bitfinex","ETHUSD",1732028589524,3.22369,3102.1,3101.7,0.7662]
["bitfinex","ETHUSD",1732028589691,3.22369,3102.1,3101.2,6.22454]
["bitfinex","ETHUSD",1732028589692,3.5987178,3102.4,3101.3,0.7662]
["bitfinex","ETHUSD",1732028590029,3.22394,3101.8,3101.3,0.7662]
["bitfinex","ETHUSD",1732028590187,3.22404,3101.7,3101.3,0.7662]
["bitfinex","ETHUSD",1732028590391,3.5987178,3102.4,3101.3,0.7662]
["bitfinex","ETHUSD",1732028590582,3.22341,3102.3,3101.3,1.165286]
["bitfinex","ETHUSD",1732028590903,3.6087178,3102.8,3101.8,3.22386]
["bitfinex","ETHUSD",1732028590904,6.22307,3102.7,3101.8,3.22386]
["bitfinex","ETHUSD",1732028591123,3.0,3102.9,3102.1,3.22361]
["bitfinex","ETHUSD",1732028591354,3.2227,3103.0,3102.0,0.06423232]
["bitfinex","ETHUSD",1732028591498,3.22296,3102.8,3102.2,3.22345]
["bitfinex","ETHUSD",1732028591698,3.22274,3103.0,3102.3,3.2234]
["bitfinex","ETHUSD",1732028591894,3.22251,3103.2,3102.5,0.8181]
["bitfinex","ETHUSD",1732028592134,3.22251,3103.2,3102.5,4.04129]
["bitfinex","ETHUSD",1732028592395,3.22258,3103.1,3102.5,4.04128]
["bitfinex","ETHUSD",1732028592601,3.22258,3103.1,3102.5,0.8181]
["bitfinex","ETHUSD",1732028593123,3.22287,3102.9,3102.5,0.8181]
["bitfinex","ETHUSD",1732028593544,6.44483,3103.3,3102.5,4.04129]
["bitfinex","ETHUSD",1732028593711,3.22219,3103.5,3102.8,3.2228]
["bitfinex","ETHUSD",1732028594044,3.22197,3103.7,3103.1,4.04067]
["bitfinex","ETHUSD",1732028594212,3.22194,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732028594420,0.64420696,3104.5,3103.1,0.8181]
["bitfinex","ETHUSD",1732028594613,3.22206,3103.6,3103.1,0.8181]
["bitfinex","ETHUSD",1732028595017,3.2222,3103.5,3103.1,0.8181]
["bitfinex","ETHUSD",1732028595235,3.22196,3103.7,3103.1,0.8181]
["bitfinex","ETHUSD",1732028595539,3.22189,3103.8,3103.2,3.22237]
["bitfinex","ETHUSD",1732028595761,3.22248,3103.2,3102.7,0.8009]
["bitfinex","ETHUSD",1732028595903,3.22255,3103.2,3102.7,0.8009]
["bitfinex","ETHUSD",1732028596300,3.22259,3103.1,3102.7,0.8009]
["bitfinex","ETHUSD",1732028596749,3.0,3103.9,3103.0,3.22261]
["bitfinex","ETHUSD",1732028596919,3.22192,3103.8,3103.2,3.22244]
["bitfinex","ETHUSD",1732028597122,3.22166,3104.0,3103.3,3.22236]
["bitfinex","ETHUSD",1732028597319,6.4434,3104.0,3103.4,0.8124]
["bitfinex","ETHUSD",1732028597519,3.22181,3103.9,3103.4,0.8124]
["bitfinex","ETHUSD",1732028597847,3.22195,3103.8,3103.4,0.8124]
["bitfinex","ETHUSD",1732028598002,3.22214,3103.6,3103.4,0.8124]
["bitfinex","ETHUSD",1732028598408,3.22199,3103.7,3103.4,0.8124]
["bitfinex","ETHUSD",1732028598641,3.22213,3103.6,3103.4,0.8124]
["bitfinex","ETHUSD",1732028598890,3.0,3104.0,3102.8,0.7994]
["bitfinex","ETHUSD",1732028599096,3.22279,3102.9,3102.8,0.7994]
["bitfinex","ETHUSD",1732028599298,3.22322,3102.5,3102.4,0.7994]
["bitfinex","ETHUSD",1732028599648,3.22302,3102.7,3102.4,0.7994]
["bitfinex","ETHUSD",1732028599960,4.23204464,3103.5,3102.4,0.7994]
["bitfinex","ETHUSD",1732028599961,3.2232,3102.5,3102.4,0.7994]
["bitfinex","ETHUSD",1732028600160,3.22342,3102.3,3101.8,0.7671]
["bitfinex","ETHUSD",1732028600685,3.22373,3102.0,3101.8,0.7671]
["bitfinex","ETHUSD",1732028600869,3.22373,3102.0,3100.7,0.01]
["bitfinex","ETHUSD",1732028600870,3.22373,3102.0,3101.5,0.7671]
["bitfinex","ETHUSD",1732028601068,3.22354,3102.2,3101.5,3.99125]
["bitfinex","ETHUSD",1732028601297,3.22378,3102.0,3101.5,0.7671]
["bitfinex","ETHUSD",1732028601592,3.22354,3102.2,3101.6,3.22406]
["bitfinex","ETHUSD",1732028601785,3.22354,3102.2,3101.5,0.7671]
["bitfinex","ETHUSD",1732028601786,3.22362,3102.1,3101.5,3.99124]
["bitfinex","ETHUSD",1732028601969,6.44676,3102.4,3101.5,3.99124]
["bitfinex","ETHUSD",1732028602176,3.0,3102.9,3102.0,3.22365]
["bitfinex","ETHUSD",1732028602391,3.22305,3102.7,3102.2,0.7927]
["bitfinex","ETHUSD",1732028602575,3.22283,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1732028602576,3.0,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1732028602773,3.22262,3103.1,3102.5,3.22312]
["bitfinex","ETHUSD",1732028603070,3.22242,3103.3,3102.5,3.22312]
["bitfinex","ETHUSD",1732028603071,3.22242,3103.3,3102.6,0.7841]
["bitfinex","ETHUSD",1732028603495,3.22242,3103.3,3102.6,4.00718]
["bitfinex","ETHUSD",1732028603688,3.22242,3103.3,3102.8,3.22284]
["bitfinex","ETHUSD",1732028603896,3.22221,3103.5,3102.8,3.22284]
["bitfinex","ETHUSD",1732028603897,3.22221,3103.5,3102.9,3.98831]
["bitfinex","ETHUSD",1732028604196,4.23204464,3104.3,3102.9,0.7656]
["bitfinex","ETHUSD",1732028604412,3.87735453,3104.5,3102.9,0.7656]
["bitfinex","ETHUSD",1732028604413,3.22268,3103.0,3102.9,0.7656]
["bitfinex","ETHUSD",1732028604553,3.22268,3103.0,3102.2,3.22347]
["bitfinex","ETHUSD",1732028604554,3.22279,3102.9,3102.5,0.7904]
["bitfinex","ETHUSD",1732028604755,3.22268,3103.0,3102.5,0.7904]
["bitfinex","ETHUSD",1732028604969,3.22281,3102.9,3102.5,0.7904]
["bitfinex","ETHUSD",1732028605259,3.22268,3103.0,3102.5,0.7904]
["bitfinex","ETHUSD",1732028605260,3.22289,3102.8,3102.5,0.7904]
["bitfinex","ETHUSD",1732028605488,3.22285,3102.9,3102.5,0.7904]
["bitfinex","ETHUSD",1732028605811,3.22267,3103.1,3102.5,0.7904]
["bitfinex","ETHUSD",1732028605963,3.22206,3103.6,3102.5,0.7904]
["bitfinex","ETHUSD",1732028606158,3.22276,3103.0,3102.5,0.7904]
["bitfinex","ETHUSD",1732028606369,3.22266,3103.1,3102.5,0.7904]
["bitfinex","ETHUSD",1732028606668,3.2224,3103.3,3102.5,0.7904]
["bitfinex","ETHUSD",1732028606872,3.2224,3103.3,3102.7,3.22293]
["bitfinex","ETHUSD",1732028607073,3.22252,3103.2,3102.8,0.322293]
["bitfinex","ETHUSD",1732028607301,3.22188,3103.8,3102.5,0.7904]
["bitfinex","ETHUSD",1732028607508,3.22278,3103.0,3102.5,0.7904]
["bitfinex","ETHUSD",1732028607674,3.22248,3103.2,3102.5,0.7904]
["bitfinex","ETHUSD",1732028607860,3.22248,3103.2,3102.6,3.2231]
["bitfinex","ETHUSD",1732028608066,3.2221,3103.6,3102.5,0.7904]
["bitfinex","ETHUSD",1732028608261,3.22265,3103.1,3102.5,0.7904]
["bitfinex","ETHUSD",1732028608562,3.2222,3103.5,3102.5,0.7904]
["bitfinex","ETHUSD",1732028608563,3.22289,3102.8,3102.5,0.7904]
["bitfinex","ETHUSD",1732028608984,3.22308,3102.7,3102.5,0.7904]
["bitfinex","ETHUSD",1732028609182,3.22308,3102.7,3101.7,3.0]
["bitfinex","ETHUSD",1732028609183,3.2231,3102.6,3102.0,0.8065]
["bitfinex","ETHUSD",1732028609388,3.22317,3102.6,3102.0,0.8065]
["bitfinex","ETHUSD",1732028609559,3.22317,3102.6,3102.0,4.03022]
["bitfinex","ETHUSD",1732028609973,3.22293,3102.8,3102.1,3.22359]
["bitfinex","ETHUSD",1732028610196,3.22311,3102.6,3102.1,3.22359]
["bitfinex","ETHUSD",1732028610512,3.22311,3102.6,3102.0,1.531896]
["bitfinex","ETHUSD",1732028610513,3.22315,3102.6,3102.0,0.8065]
["bitfinex","ETHUSD",1732028610671,3.22315,3102.6,3102.1,3.22358]
["bitfinex","ETHUSD",1732028611010,3.22331,3102.4,3102.0,0.8065]
["bitfinex","ETHUSD",1732028611311,7.23204464,3103.5,3102.0,0.8065]
["bitfinex","ETHUSD",1732028611312,6.44591,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1732028611613,3.22249,3103.2,3102.6,0.8236]
["bitfinex","ETHUSD",1732028611614,6.4451,3103.2,3102.6,0.8236]
["bitfinex","ETHUSD",1732028611766,6.44463,3103.4,3102.6,4.04669]
["bitfinex","ETHUSD",1732028611969,3.22212,3103.6,3102.7,3.22299]
["bitfinex","ETHUSD",1732028612207,3.22189,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1732028612511,3.22168,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1732028612717,3.55821887,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1732028613019,3.22168,3104.0,3103.2,3.2224]
["bitfinex","ETHUSD",1732028613307,3.22213,3103.6,3103.1,0.8236]
["bitfinex","ETHUSD",1732028613554,3.22116,3104.5,3103.1,0.8236]
["bitfinex","ETHUSD",1732028613555,3.2219,3103.8,3103.1,0.8236]
["bitfinex","ETHUSD",1732028613696,3.2219,3103.8,3103.1,4.0461]
["bitfinex","ETHUSD",1732028614324,3.0,3104.4,3103.4,3.22226]
["bitfinex","ETHUSD",1732028614483,3.22144,3104.2,3103.6,3.222]
["bitfinex","ETHUSD",1732028614673,3.22155,3104.1,3103.6,3.222]
["bitfinex","ETHUSD",1732028615022,3.22149,3104.2,3103.5,0.7899]
["bitfinex","ETHUSD",1732028615226,3.22142,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1732028615507,3.22142,3104.3,3103.5,7.2341]
["bitfinex","ETHUSD",1732028615508,3.22151,3104.2,3103.5,7.2341]
["bitfinex","ETHUSD",1732028615716,4.24204464,3105.1,3103.5,0.7899]
["bitfinex","ETHUSD",1732028615869,3.22185,3103.9,3103.5,0.7899]
["bitfinex","ETHUSD",1732028616070,3.22028,3105.4,3103.5,0.7899]
["bitfinex","ETHUSD",1732028616312,3.22131,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1732028616521,4.23204464,3105.1,3103.5,4.01203]
["bitfinex","ETHUSD",1732028616720,3.22157,3104.1,3103.5,4.01203]
["bitfinex","ETHUSD",1732028616870,3.22136,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1732028617072,3.22117,3104.5,3103.9,3.22172]
["bitfinex","ETHUSD",1732028617302,3.22117,3104.5,3103.7,6.44383]
["bitfinex","ETHUSD",1732028617505,3.22117,3104.5,3103.7,3.22189]
["bitfinex","ETHUSD",1732028617903,3.22137,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1732028618342,3.22092,3104.7,3104.0,3.22157]
["bitfinex","ETHUSD",1732028618653,3.22092,3104.7,3103.9,0.7553]
["bitfinex","ETHUSD",1732028618654,3.22118,3104.5,3103.9,3.97703]
["bitfinex","ETHUSD",1732028619019,3.22065,3105.0,3103.9,0.7553]
["bitfinex","ETHUSD",1732028619020,3.22085,3104.8,3103.9,0.7553]
["bitfinex","ETHUSD",1732028619224,4.23204464,3105.1,3103.9,3.97699]
["bitfinex","ETHUSD",1732028619408,3.22102,3104.7,3104.0,3.22158]
["bitfinex","ETHUSD",1732028619613,3.22102,3104.7,3104.2,3.22139]
["bitfinex","ETHUSD",1732028619850,3.22077,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732028620218,3.22098,3104.7,3104.0,3.22159]
["bitfinex","ETHUSD",1732028620514,3.22119,3104.5,3104.0,3.22159]
["bitfinex","ETHUSD",1732028620848,3.2214,3104.3,3103.9,0.7553]
["bitfinex","ETHUSD",1732028621050,0.63944214,3105.4,3104.6,0.7882]
["bitfinex","ETHUSD",1732028621212,3.22021,3105.4,3104.9,3.22068]
["bitfinex","ETHUSD",1732028621451,3.22003,3105.6,3104.9,3.22068]
["bitfinex","ETHUSD",1732028621452,3.22017,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1732028621620,3.22003,3105.6,3105.1,3.22047]
["bitfinex","ETHUSD",1732028621833,3.21997,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1732028622355,3.21997,3105.7,3105.0,0.8133]
["bitfinex","ETHUSD",1732028622356,3.2201,3105.5,3105.0,0.8133]
["bitfinex","ETHUSD",1732028622565,3.3595297,3106.1,3105.2,3.2204]
["bitfinex","ETHUSD",1732028622566,3.21971,3105.9,3105.2,3.2204]
["bitfinex","ETHUSD",1732028622857,3.21971,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1732028623023,3.21966,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1732028623224,3.3595097,3106.1,3105.4,0.8133]
["bitfinex","ETHUSD",1732028623435,3.21958,3106.0,3105.5,3.22001]
["bitfinex","ETHUSD",1732028623649,3.2196,3106.0,3105.4,0.8133]
["bitfinex","ETHUSD",1732028623868,3.22072,3104.9,3104.1,3.86226616]
["bitfinex","ETHUSD",1732028624014,3.82207896,3105.1,3104.3,0.7685]
["bitfinex","ETHUSD",1732028624369,3.22084,3104.8,3104.3,0.7685]
["bitfinex","ETHUSD",1732028624719,3.22064,3105.0,3104.3,0.7685]
["bitfinex","ETHUSD",1732028624914,3.22041,3105.2,3104.5,3.22104]
["bitfinex","ETHUSD",1732028625348,3.22019,3105.4,3104.3,0.7685]
["bitfinex","ETHUSD",1732028625613,3.22009,3105.5,3104.3,0.7685]
["bitfinex","ETHUSD",1732028625614,3.22064,3105.0,3104.3,3.98978]
["bitfinex","ETHUSD",1732028626059,3.22051,3105.1,3104.3,3.98978]
["bitfinex","ETHUSD",1732028626357,3.0,3105.6,3104.3,0.7685]
["bitfinex","ETHUSD",1732028626559,3.22045,3105.2,3104.3,3.98977]
["bitfinex","ETHUSD",1732028626770,0.1400097,3106.1,3104.7,0.7685]
["bitfinex","ETHUSD",1732028627060,0.1400097,3106.1,3105.3,3.98878]
["bitfinex","ETHUSD",1732028627061,3.21968,3105.9,3105.3,3.98878]
["bitfinex","ETHUSD",1732028627360,3.21957,3106.0,3105.4,3.22014]
["bitfinex","ETHUSD",1732028627559,3.21969,3105.9,3105.3,3.98878]
["bitfinex","ETHUSD",1732028627764,0.1400097,3106.1,3105.3,0.7685]
["bitfinex","ETHUSD",1732028627948,0.1400097,3106.1,3105.8,0.7877]
["bitfinex","ETHUSD",1732028628115,0.1400097,3106.1,3105.9,3.21967]
["bitfinex","ETHUSD",1732028628662,0.1400097,3106.1,3105.8,0.7877]
["bitfinex","ETHUSD",1732028629312,3.21967,3105.9,3105.8,0.7877]
["bitfinex","ETHUSD",1732028629526,3.21992,3105.7,3105.1,3.99081]
["bitfinex","ETHUSD",1732028629945,6.43944,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1732028630164,3.21967,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1732028630465,3.21992,3105.7,3105.1,3.99081]
["bitfinex","ETHUSD",1732028630615,3.22005,3105.6,3105.1,0.7704]
["bitfinex","ETHUSD",1732028631051,3.21972,3105.9,3105.1,0.7704]
["bitfinex","ETHUSD",1732028631249,3.3594997,3106.1,3105.3,3.22024]
["bitfinex","ETHUSD",1732028631250,3.21959,3106.0,3105.3,3.22024]
["bitfinex","ETHUSD",1732028631450,3.21959,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1732028631635,3.21959,3106.0,3105.5,0.7686801]
["bitfinex","ETHUSD",1732028632032,0.1400097,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732028632323,3.3595097,3106.1,3105.5,0.7686801]
["bitfinex","ETHUSD",1732028632662,3.2196,3106.0,3105.5,0.7686801]
["bitfinex","ETHUSD",1732028633056,0.1400097,3106.1,3105.5,0.7686801]
["bitfinex","ETHUSD",1732028633229,0.1400097,3106.1,3105.7,3.21982]
["bitfinex","ETHUSD",1732028633431,0.1400097,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1732028633862,0.1400097,3106.1,3105.5,3.9887201]
["bitfinex","ETHUSD",1732028634077,0.1400097,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732028634434,0.1400097,3106.1,3105.6,3.21994]
["bitfinex","ETHUSD",1732028634635,0.1400097,3106.1,3105.7,0.8275]
["bitfinex","ETHUSD",1732028635369,0.1400097,3106.1,3105.8,3.2197]
["bitfinex","ETHUSD",1732028635777,0.1400097,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732028635937,0.1400097,3106.1,3106.0,4.00567]
["bitfinex","ETHUSD",1732028637271,0.1400097,3106.1,3106.0,4.55567]
["bitfinex","ETHUSD",1732028637475,0.1400097,3106.1,3106.0,4.00567]
["bitfinex","ETHUSD",1732028637988,0.1400097,3106.1,3106.0,0.7861]
["bitfinex","ETHUSD",1732028641279,0.1400097,3106.1,3106.0,4.00567]
["bitfinex","ETHUSD",1732028642080,0.1400097,3106.1,3106.0,5.278198]
["bitfinex","ETHUSD",1732028642250,0.1400097,3106.1,3106.0,8.32137172]
["bitfinex","ETHUSD",1732028642451,0.1400097,3106.1,3106.0,8.278198]
["bitfinex","ETHUSD",1732028642662,0.1400097,3106.1,3106.0,1.3361]
["bitfinex","ETHUSD",1732028642901,0.1400097,3106.1,3106.0,0.7861]
["bitfinex","ETHUSD",1732028643261,0.1400097,3106.1,3105.4,3.22015]
["bitfinex","ETHUSD",1732028643262,3.3594797,3106.1,3105.5,0.7828]
["bitfinex","ETHUSD",1732028643837,0.1400097,3106.1,3105.5,0.7828]
["bitfinex","ETHUSD",1732028644101,3.21998,3105.6,3105.0,0.8283]
["bitfinex","ETHUSD",1732028644390,3.22013,3105.5,3105.0,0.8283]
["bitfinex","ETHUSD",1732028644606,6.44077,3105.3,3105.0,0.8283]
["bitfinex","ETHUSD",1732028644898,3.2205,3105.1,3105.0,0.8283]
["bitfinex","ETHUSD",1732028645104,3.2205,3105.1,3104.2,0.01]
["bitfinex","ETHUSD",1732028645105,4.22535853,3105.4,3104.3,0.62977933]
["bitfinex","ETHUSD",1732028645252,3.22082,3104.8,3104.2,4.04968]
["bitfinex","ETHUSD",1732028645453,3.2211,3104.6,3104.2,0.8283]
["bitfinex","ETHUSD",1732028645649,3.22107,3104.6,3104.2,0.8283]
["bitfinex","ETHUSD",1732028645897,3.22114,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1732028646096,3.22162,3104.1,3103.8,0.8283]
["bitfinex","ETHUSD",1732028646292,3.22127,3104.4,3103.8,4.05014]
["bitfinex","ETHUSD",1732028646498,3.22127,3104.4,3103.8,0.8283]
["bitfinex","ETHUSD",1732028646949,3.22127,3104.4,3103.8,4.05009]
["bitfinex","ETHUSD",1732028647148,0.89839029,3106.4,3103.8,4.05009]
["bitfinex","ETHUSD",1732028647149,3.22117,3104.5,3103.8,7.676899]
["bitfinex","ETHUSD",1732028647348,4.22535853,3105.4,3103.8,4.455129]
["bitfinex","ETHUSD",1732028647349,3.22091,3104.8,3103.8,4.455129]
["bitfinex","ETHUSD",1732028647624,6.22043,3105.2,3104.0,3.22158]
["bitfinex","ETHUSD",1732028647625,6.44216,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1732028647831,3.22123,3104.4,3103.8,7.27188]
["bitfinex","ETHUSD",1732028648114,3.22123,3104.4,3103.8,4.777248]
["bitfinex","ETHUSD",1732028648472,3.22104,3104.6,3103.8,1.555488]
["bitfinex","ETHUSD",1732028648697,3.22085,3104.8,3104.1,0.8003]
["bitfinex","ETHUSD",1732028648902,0.1500097,3106.1,3105.0,3.2206]
["bitfinex","ETHUSD",1732028648903,3.22005,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1732028649099,3.21984,3105.8,3105.2,3.22038]
["bitfinex","ETHUSD",1732028649431,3.22021,3105.4,3105.1,0.8105]
["bitfinex","ETHUSD",1732028649592,3.22021,3105.4,3104.3,3.01]
["bitfinex","ETHUSD",1732028649593,3.22039,3105.3,3104.6,0.8105]
["bitfinex","ETHUSD",1732028649780,3.22039,3105.3,3104.7,3.28531034]
["bitfinex","ETHUSD",1732028650116,3.22039,3105.3,3104.7,0.06441034]
["bitfinex","ETHUSD",1732028650276,3.22039,3105.3,3104.7,3.28533034]
["bitfinex","ETHUSD",1732028650630,0.1400097,3106.1,3104.8,3.22079]
["bitfinex","ETHUSD",1732028650913,3.22005,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1732028651124,6.44013,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1732028651272,3.2201,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1732028651574,3.21981,3105.8,3105.3,0.8105]
["bitfinex","ETHUSD",1732028651771,3.21973,3105.9,3105.3,4.03079]
["bitfinex","ETHUSD",1732028652006,3.21999,3105.6,3105.3,0.8105]
["bitfinex","ETHUSD",1732028652615,6.43965,3105.8,3105.3,0.8105]
["bitfinex","ETHUSD",1732028652798,3.21978,3105.8,3105.3,0.8105]
["bitfinex","ETHUSD",1732028653113,3.2201,3105.5,3104.9,3.22066]
["bitfinex","ETHUSD",1732028653319,3.22044,3105.2,3105.0,0.7524]
["bitfinex","ETHUSD",1732028653483,3.22021,3105.4,3105.0,0.7524]
["bitfinex","ETHUSD",1732028654114,3.22113,3104.5,3104.4,0.7682]
["bitfinex","ETHUSD",1732028654331,3.22125,3104.4,3104.0,0.8274]
["bitfinex","ETHUSD",1732028654469,3.22136,3104.3,3104.0,0.8274]
["bitfinex","ETHUSD",1732028654813,3.22144,3104.2,3104.0,0.8274]
["bitfinex","ETHUSD",1732028655166,3.22106,3104.6,3104.0,0.8274]
["bitfinex","ETHUSD",1732028655424,3.22106,3104.6,3104.0,4.04895]
["bitfinex","ETHUSD",1732028655570,3.22086,3104.8,3104.1,0.404895]
["bitfinex","ETHUSD",1732028655773,6.44176,3104.8,3104.2,3.22141]
["bitfinex","ETHUSD",1732028655975,6.44176,3104.8,3104.3,3.2826717]
["bitfinex","ETHUSD",1732028655976,3.22086,3104.8,3104.3,3.2826717]
["bitfinex","ETHUSD",1732028656282,3.22103,3104.6,3104.1,0.404895]
["bitfinex","ETHUSD",1732028656489,3.22118,3104.5,3104.0,0.8274]
["bitfinex","ETHUSD",1732028656686,3.22144,3104.2,3104.0,0.8274]
["bitfinex","ETHUSD",1732028656891,3.22126,3104.4,3104.0,0.8274]
["bitfinex","ETHUSD",1732028657095,3.22142,3104.3,3103.8,0.8144]
["bitfinex","ETHUSD",1732028657297,0.64397732,3106.0,3104.1,0.8144]
["bitfinex","ETHUSD",1732028657574,0.64397732,3106.0,3104.5,4.02153]
["bitfinex","ETHUSD",1732028657575,3.22052,3105.1,3104.5,4.02153]
["bitfinex","ETHUSD",1732028658012,3.221,3104.7,3104.5,0.8005]
["bitfinex","ETHUSD",1732028658225,3.22125,3104.4,3104.1,0.8005]
["bitfinex","ETHUSD",1732028658419,3.22061,3105.0,3104.1,0.8005]
["bitfinex","ETHUSD",1732028658420,3.22114,3104.5,3104.1,1.202718]
["bitfinex","ETHUSD",1732028658614,3.22127,3104.4,3104.1,0.8005]
["bitfinex","ETHUSD",1732028658952,3.22093,3104.7,3104.1,0.8005]
["bitfinex","ETHUSD",1732028659171,3.22111,3104.6,3104.1,1.202721]
["bitfinex","ETHUSD",1732028659313,3.22093,3104.7,3104.1,1.202721]
["bitfinex","ETHUSD",1732028659514,3.22076,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1732028660022,3.22054,3105.1,3104.6,0.7667]
["bitfinex","ETHUSD",1732028660231,3.22054,3105.1,3104.7,0.398782]
["bitfinex","ETHUSD",1732028660559,4.22308159,3105.7,3104.7,0.398782]
["bitfinex","ETHUSD",1732028660769,4.22308159,3105.7,3104.2,0.55]
["bitfinex","ETHUSD",1732028660770,3.22092,3104.7,3104.2,0.7667]
["bitfinex","ETHUSD",1732028660928,3.22111,3104.6,3104.2,0.7667]
["bitfinex","ETHUSD",1732028661625,3.22036,3105.3,3104.6,0.7667]
["bitfinex","ETHUSD",1732028661824,3.22013,3105.5,3104.7,0.06440604]
["bitfinex","ETHUSD",1732028662036,3.22013,3105.5,3104.6,0.7667]
["bitfinex","ETHUSD",1732028662037,3.22013,3105.5,3104.8,3.22075]
["bitfinex","ETHUSD",1732028662242,3.22013,3105.5,3104.9,0.322075]
["bitfinex","ETHUSD",1732028662744,3.22021,3105.4,3104.9,0.322075]
["bitfinex","ETHUSD",1732028663037,3.22021,3105.4,3104.8,3.22072]
["bitfinex","ETHUSD",1732028663252,3.22,3105.6,3105.0,3.22056]
["bitfinex","ETHUSD",1732028663417,3.22,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1732028663619,3.21964,3106.0,3104.6,0.7667]
["bitfinex","ETHUSD",1732028663620,3.22047,3105.2,3104.6,0.7667]
["bitfinex","ETHUSD",1732028663815,3.22061,3105.0,3104.6,0.7667]
["bitfinex","ETHUSD",1732028664049,3.22021,3105.4,3104.6,3.98763]
["bitfinex","ETHUSD",1732028664248,3.22043,3105.2,3104.7,0.398763]
["bitfinex","ETHUSD",1732028664462,3.22043,3105.2,3104.6,3.98763]
["bitfinex","ETHUSD",1732028664667,3.2205,3105.2,3104.6,3.98763]
["bitfinex","ETHUSD",1732028664818,6.44096,3105.2,3104.6,3.98763]
["bitfinex","ETHUSD",1732028665018,3.22048,3105.2,3104.6,0.7667]
["bitfinex","ETHUSD",1732028665773,3.22051,3105.1,3104.6,3.98765]
["bitfinex","ETHUSD",1732028666539,3.22061,3105.0,3104.6,0.7667]
["bitfinex","ETHUSD",1732028666751,3.22051,3105.1,3104.6,3.98771]
["bitfinex","ETHUSD",1732028666932,3.0,3105.4,3104.0,0.322168]
["bitfinex","ETHUSD",1732028667129,4.22308159,3105.6,3103.9,0.7657]
["bitfinex","ETHUSD",1732028667362,3.22018,3105.5,3104.8,3.22074]
["bitfinex","ETHUSD",1732028667689,3.22018,3105.5,3104.9,0.322074]
["bitfinex","ETHUSD",1732028667849,3.22018,3105.5,3105.0,0.7657]
["bitfinex","ETHUSD",1732028669464,3.21961,3106.0,3105.0,0.7657]
["bitfinex","ETHUSD",1732028669639,3.22018,3105.5,3105.0,0.7657]
["bitfinex","ETHUSD",1732028669839,3.22011,3105.5,3105.0,0.7657]
["bitfinex","ETHUSD",1732028670381,3.22004,3105.6,3105.0,0.7657]
["bitfinex","ETHUSD",1732028670875,3.21985,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1732028671273,3.21985,3105.8,3105.0,3.98624]
["bitfinex","ETHUSD",1732028671430,3.21995,3105.7,3105.1,0.398624]
["bitfinex","ETHUSD",1732028671971,3.22,3105.6,3105.1,3.619114]
["bitfinex","ETHUSD",1732028672180,3.96238501,3106.1,3105.1,0.398624]
["bitfinex","ETHUSD",1732028672479,3.21973,3105.9,3105.2,4.07497356]
["bitfinex","ETHUSD",1732028672771,3.21973,3105.9,3105.2,4.03554]
["bitfinex","ETHUSD",1732028672972,3.21973,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732028673130,3.21973,3105.9,3105.4,3.945763]
["bitfinex","ETHUSD",1732028673777,6.43949,3105.9,3105.4,0.725573]
["bitfinex","ETHUSD",1732028674043,0.1400097,3106.1,3105.2,4.03554]
["bitfinex","ETHUSD",1732028674044,3.22016,3105.5,3105.2,0.8152]
["bitfinex","ETHUSD",1732028674204,3.22016,3105.5,3104.3,6.22133]
["bitfinex","ETHUSD",1732028674205,3.22016,3105.5,3104.8,3.22075]
["bitfinex","ETHUSD",1732028674801,3.22016,3105.5,3105.0,3.22056]
["bitfinex","ETHUSD",1732028675005,3.22002,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1732028675241,3.21973,3105.9,3105.3,0.7563]
["bitfinex","ETHUSD",1732028675540,6.43989,3105.7,3105.3,0.7563]
["bitfinex","ETHUSD",1732028675843,3.22019,3105.4,3105.3,0.7563]
["bitfinex","ETHUSD",1732028676012,3.22,3105.6,3105.1,3.22043]
["bitfinex","ETHUSD",1732028676216,3.2197,3105.9,3105.2,3.22034]
["bitfinex","ETHUSD",1732028676512,3.21981,3105.8,3105.3,0.322034]
["bitfinex","ETHUSD",1732028676725,3.21994,3105.7,3105.3,0.322034]
["bitfinex","ETHUSD",1732028677043,6.43968,3105.8,3105.3,0.322034]
["bitfinex","ETHUSD",1732028677229,3.21978,3105.8,3105.3,0.322034]
["bitfinex","ETHUSD",1732028677411,6.43965,3105.8,3105.3,0.322034]
["bitfinex","ETHUSD",1732028677613,3.21978,3105.8,3105.3,0.322034]
["bitfinex","ETHUSD",1732028677847,3.96238501,3106.1,3105.4,3.8964264]
["bitfinex","ETHUSD",1732028677848,7.18192501,3106.1,3105.4,3.8964264]
["bitfinex","ETHUSD",1732028678043,7.18192501,3106.1,3105.6,0.7845]
["bitfinex","ETHUSD",1732028678044,3.21958,3106.0,3105.6,0.7845]
["bitfinex","ETHUSD",1732028678203,3.21974,3105.9,3105.6,0.7845]
["bitfinex","ETHUSD",1732028678404,3.21957,3106.0,3105.3,4.00474]
["bitfinex","ETHUSD",1732028678610,3.21984,3105.8,3105.3,4.00474]
["bitfinex","ETHUSD",1732028678843,3.21989,3105.7,3105.3,0.7845]
["bitfinex","ETHUSD",1732028679054,3.21962,3106.0,3105.3,1.2226947]
["bitfinex","ETHUSD",1732028679354,3.21974,3105.9,3105.3,1.2226947]
["bitfinex","ETHUSD",1732028679505,3.21989,3105.7,3105.3,0.7845]
["bitfinex","ETHUSD",1732028680241,3.21971,3105.9,3105.3,0.7845]
["bitfinex","ETHUSD",1732028680534,6.43946,3105.9,3105.3,4.00477]
["bitfinex","ETHUSD",1732028680706,6.43946,3105.9,3105.3,4.7649867]
["bitfinex","ETHUSD",1732028680909,3.21978,3105.8,3105.3,4.7649867]
["bitfinex","ETHUSD",1732028681111,3.21971,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1732028681310,3.21964,3106.0,3105.4,4.34072667]
["bitfinex","ETHUSD",1732028681506,3.22005,3105.6,3105.3,0.7845]
["bitfinex","ETHUSD",1732028682207,3.22009,3105.5,3105.3,0.7845]
["bitfinex","ETHUSD",1732028682430,3.22004,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1732028682625,3.21994,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1732028682935,3.21994,3105.7,3105.0,4.03054]
["bitfinex","ETHUSD",1732028683314,3.22004,3105.6,3105.0,4.03054]
["bitfinex","ETHUSD",1732028684422,3.22004,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1732028684862,3.21994,3105.7,3105.0,0.81]
["bitfinex","ETHUSD",1732028685066,3.22005,3105.6,3105.0,4.03059]
["bitfinex","ETHUSD",1732028685421,3.22016,3105.5,3105.0,0.81]
["bitfinex","ETHUSD",1732028685621,3.22025,3105.4,3105.0,1.268059]
["bitfinex","ETHUSD",1732028685817,3.22025,3105.4,3105.0,0.81]
["bitfinex","ETHUSD",1732028686039,3.22008,3105.6,3105.0,4.03059]
["bitfinex","ETHUSD",1732028686252,3.22008,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1732028687014,3.22008,3105.6,3105.1,4.000565]
["bitfinex","ETHUSD",1732028687414,3.21973,3105.9,3105.3,3.2202]
["bitfinex","ETHUSD",1732028687630,3.22,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1732028687840,3.22,3105.6,3105.2,1.0860655]
["bitfinex","ETHUSD",1732028688234,3.22,3105.6,3105.2,0.5360655]
["bitfinex","ETHUSD",1732028688415,3.22019,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1732028688613,3.22025,3105.4,3105.1,0.55]
["bitfinex","ETHUSD",1732028689019,3.22009,3105.5,3104.7,0.7731]
["bitfinex","ETHUSD",1732028689217,3.22009,3105.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732028689218,3.22082,3104.8,3104.2,6.44273]
["bitfinex","ETHUSD",1732028689454,3.22082,3104.8,3104.3,0.644273]
["bitfinex","ETHUSD",1732028689660,7.04310531,3104.9,3103.9,0.7731]
["bitfinex","ETHUSD",1732028689844,7.04355531,3104.5,3103.9,3.99477]
["bitfinex","ETHUSD",1732028690021,7.04355531,3104.5,3103.9,4.716432]
["bitfinex","ETHUSD",1732028690224,3.22135,3104.3,3103.9,1.494762]
["bitfinex","ETHUSD",1732028690423,7.04355531,3104.5,3103.9,4.716492]
["bitfinex","ETHUSD",1732028690625,3.82237531,3104.5,3103.9,4.716492]
["bitfinex","ETHUSD",1732028690962,3.22124,3104.4,3103.9,4.716492]
["bitfinex","ETHUSD",1732028691319,3.82237531,3104.9,3104.0,0.4716492]
["bitfinex","ETHUSD",1732028691520,4.04092336,3104.8,3104.1,0.7736]
["bitfinex","ETHUSD",1732028691757,3.22065,3105.0,3104.1,0.7736]
["bitfinex","ETHUSD",1732028691758,3.22065,3105.0,3104.2,3.77143]
["bitfinex","ETHUSD",1732028691960,4.04092336,3105.2,3104.2,0.55]
["bitfinex","ETHUSD",1732028691961,3.22112,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1732028692170,3.22094,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1732028692326,3.22115,3104.5,3104.2,0.45452]
["bitfinex","ETHUSD",1732028692526,3.22094,3104.7,3104.2,3.22139]
["bitfinex","ETHUSD",1732028692826,3.22094,3104.7,3104.1,3.9951]
["bitfinex","ETHUSD",1732028693131,3.22075,3104.9,3104.4,3.77122]
["bitfinex","ETHUSD",1732028694072,3.22069,3105.0,3104.4,3.77122]
["bitfinex","ETHUSD",1732028694360,3.22103,3104.6,3104.1,0.7736]
["bitfinex","ETHUSD",1732028694663,3.22136,3104.3,3104.1,0.7736]
["bitfinex","ETHUSD",1732028694869,4.04032914,3104.9,3104.2,0.55]
["bitfinex","ETHUSD",1732028695051,3.22046,3105.2,3104.7,0.8011]
["bitfinex","ETHUSD",1732028695376,3.22046,3105.2,3104.8,0.402203]
["bitfinex","ETHUSD",1732028695660,3.22046,3105.2,3104.7,0.8011]
["bitfinex","ETHUSD",1732028695971,7.26034914,3105.6,3104.7,0.8011]
["bitfinex","ETHUSD",1732028696149,3.22061,3105.0,3104.7,0.8011]
["bitfinex","ETHUSD",1732028696522,6.44088,3105.2,3104.7,0.8011]
["bitfinex","ETHUSD",1732028696760,3.22052,3105.1,3104.7,1.203321]
["bitfinex","ETHUSD",1732028696931,4.04032914,3105.5,3104.7,1.203321]
["bitfinex","ETHUSD",1732028697151,3.22048,3105.2,3104.7,4.424231]
["bitfinex","ETHUSD",1732028697359,3.22048,3105.2,3104.7,1.203321]
["bitfinex","ETHUSD",1732028697524,3.22046,3105.2,3104.7,1.203321]
["bitfinex","ETHUSD",1732028697864,3.22046,3105.2,3104.7,4.424201]
["bitfinex","ETHUSD",1732028698168,3.2203,3105.3,3104.8,3.6631701]
["bitfinex","ETHUSD",1732028698326,3.2203,3105.3,3104.8,3.6632201]
["bitfinex","ETHUSD",1732028698658,3.2203,3105.3,3104.8,0.4424201]
["bitfinex","ETHUSD",1732028698862,3.2203,3105.3,3104.8,3.6631501]
["bitfinex","ETHUSD",1732028699035,7.86270445,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1732028699036,11.08259445,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1732028699234,3.21989,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1732028699433,3.22001,3105.6,3105.1,0.7556]
["bitfinex","ETHUSD",1732028699671,3.21989,3105.7,3105.2,0.39762]
["bitfinex","ETHUSD",1732028699966,3.21989,3105.7,3105.2,3.618]
["bitfinex","ETHUSD",1732028700167,3.21989,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1732028700384,3.22004,3105.6,3105.4,0.72473778]
["bitfinex","ETHUSD",1732028700589,3.22018,3105.5,3105.3,0.55]
["bitfinex","ETHUSD",1732028700883,7.26009914,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1732028701183,3.21977,3105.9,3105.3,3.672868]
["bitfinex","ETHUSD",1732028701471,3.22004,3105.6,3105.3,0.452588]
["bitfinex","ETHUSD",1732028701645,3.21984,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1732028701988,3.21963,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1732028702138,3.21987,3105.8,3105.3,0.452601]
["bitfinex","ETHUSD",1732028702335,4.04032914,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1732028702537,0.1400097,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732028702764,0.1400097,3106.1,3105.8,3.21969]
["bitfinex","ETHUSD",1732028703042,0.1400097,3106.1,3105.8,3.23752107]
["bitfinex","ETHUSD",1732028703243,0.1400097,3106.1,3105.8,6.4394]
["bitfinex","ETHUSD",1732028703779,0.1400097,3106.1,3106.0,4.53757]
["bitfinex","ETHUSD",1732028703942,0.1400097,3106.1,3106.0,4.55539475]
["bitfinex","ETHUSD",1732028704154,0.1400097,3106.1,3106.0,0.768]
["bitfinex","ETHUSD",1732028704548,0.1400097,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1732028704774,0.1400097,3106.1,3105.9,0.8149]
["bitfinex","ETHUSD",1732028706103,0.1400097,3106.1,3105.8,3.76968]
["bitfinex","ETHUSD",1732028706303,0.1400097,3106.1,3105.9,1.185868]
["bitfinex","ETHUSD",1732028706470,0.1400097,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732028707060,0.1400097,3106.1,3105.9,1.185868]
["bitfinex","ETHUSD",1732028707464,0.1400097,3106.1,3105.9,0.8089]
["bitfinex","ETHUSD",1732028707881,3.21959,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732028708407,0.1400097,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732028708617,3.21971,3105.9,3105.6,0.456543]
["bitfinex","ETHUSD",1732028708910,3.22007,3105.6,3105.2,0.7913]
["bitfinex","ETHUSD",1732028709064,3.21988,3105.7,3105.2,1.192487]
["bitfinex","ETHUSD",1732028709415,3.21988,3105.7,3105.0,0.7913]
["bitfinex","ETHUSD",1732028709712,3.22012,3105.5,3105.0,0.7913]
["bitfinex","ETHUSD",1732028710000,3.82237531,3106.0,3105.0,0.7913]
["bitfinex","ETHUSD",1732028710379,3.22035,3105.3,3105.0,0.7913]
["bitfinex","ETHUSD",1732028710778,3.82237531,3106.0,3104.6,0.8206]
["bitfinex","ETHUSD",1732028710779,3.2205,3105.1,3104.6,0.8206]
["bitfinex","ETHUSD",1732028710995,3.22017,3105.5,3104.8,3.22071]
["bitfinex","ETHUSD",1732028711197,7.04198531,3106.0,3105.0,3.22054]
["bitfinex","ETHUSD",1732028711198,3.22,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732028711655,3.82237531,3106.0,3104.9,0.8206]
["bitfinex","ETHUSD",1732028711656,3.21967,3105.9,3104.9,0.8206]
["bitfinex","ETHUSD",1732028711771,3.22005,3105.6,3104.9,0.8206]
["bitfinex","ETHUSD",1732028711967,3.22035,3105.3,3104.9,0.8206]
["bitfinex","ETHUSD",1732028712497,3.22041,3105.2,3104.9,0.8206]
["bitfinex","ETHUSD",1732028712883,3.21997,3105.7,3104.9,0.8206]
["bitfinex","ETHUSD",1732028713095,3.22084,3104.8,3104.5,0.765]
["bitfinex","ETHUSD",1732028713406,3.22134,3104.3,3104.1,0.7809]
["bitfinex","ETHUSD",1732028713611,3.22134,3104.3,3103.6,3.22201]
["bitfinex","ETHUSD",1732028713612,3.22158,3104.1,3103.7,0.7809]
["bitfinex","ETHUSD",1732028713772,3.22134,3104.3,3103.7,4.403131]
["bitfinex","ETHUSD",1732028713968,3.22145,3104.2,3103.7,1.181191]
["bitfinex","ETHUSD",1732028714271,3.22157,3104.1,3103.4,4.60964179]
["bitfinex","ETHUSD",1732028714469,3.22157,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1732028714701,3.22157,3104.1,3103.6,3.942351]
["bitfinex","ETHUSD",1732028714910,3.22154,3104.2,3103.6,3.942351]
["bitfinex","ETHUSD",1732028715295,3.22136,3104.3,3103.7,3.22192]
["bitfinex","ETHUSD",1732028715504,3.22136,3104.3,3103.8,0.3942221]
["bitfinex","ETHUSD",1732028715505,3.2215,3104.2,3103.8,0.3942221]
["bitfinex","ETHUSD",1732028715704,3.22136,3104.3,3103.6,0.55]
["bitfinex","ETHUSD",1732028715886,3.22149,3104.2,3103.6,4.170052]
["bitfinex","ETHUSD",1732028716107,3.2216,3104.1,3103.6,4.170132]
["bitfinex","ETHUSD",1732028716426,4.71187308,3105.4,3103.9,0.55]
["bitfinex","ETHUSD",1732028716582,3.22068,3105.0,3104.5,0.786]
["bitfinex","ETHUSD",1732028716774,0.01,3105.9,3104.5,0.786]
["bitfinex","ETHUSD",1732028716775,3.2201,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1732028716978,3.22035,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1732028717212,3.22035,3105.3,3104.7,6.99169]
["bitfinex","ETHUSD",1732028717415,3.2198,3105.8,3105.2,3.77033]
["bitfinex","ETHUSD",1732028717629,3.22009,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1732028717823,3.22009,3105.6,3105.2,1.00566]
["bitfinex","ETHUSD",1732028718397,3.21965,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1732028718599,0.1400097,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1732028718819,3.21965,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1732028718987,3.21965,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1732028720824,3.21965,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1732028720979,6.43931,3106.0,3105.4,3.77018]
["bitfinex","ETHUSD",1732028721184,0.1400097,3106.1,3105.1,0.786]
["bitfinex","ETHUSD",1732028721185,3.21996,3105.7,3105.1,0.786]
["bitfinex","ETHUSD",1732028721408,3.21986,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1732028721625,3.3594897,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1732028721779,3.3594897,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1732028722123,0.1400097,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1732028722323,0.1400097,3106.1,3105.1,0.786]
["bitfinex","ETHUSD",1732028722324,3.3595497,3106.1,3105.5,3.77008]
["bitfinex","ETHUSD",1732028723134,3.3595497,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1732028723135,3.2196,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1732028723304,0.1400097,3106.1,3105.5,4.1847545]
["bitfinex","ETHUSD",1732028723648,3.3595497,3106.1,3105.5,3.77003]
["bitfinex","ETHUSD",1732028723846,3.3595497,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1732028724031,3.21958,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1732028724236,3.21958,3106.0,3105.4,0.872028]
["bitfinex","ETHUSD",1732028724435,3.3595497,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1732028724607,0.1400097,3106.1,3105.7,4.58857]
["bitfinex","ETHUSD",1732028725332,0.1400097,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1732028725536,0.1400097,3106.1,3106.0,3.76957]
["bitfinex","ETHUSD",1732028725854,0.1400097,3106.1,3106.0,4.58827]
["bitfinex","ETHUSD",1732028726022,0.1400097,3106.1,3106.0,5.369063]
["bitfinex","ETHUSD",1732028726961,0.1400097,3106.1,3106.0,2.149493]
["bitfinex","ETHUSD",1732028727113,0.1400097,3106.1,3106.0,4.58827]
["bitfinex","ETHUSD",1732028727312,0.1400097,3106.1,3106.0,1.3687]
["bitfinex","ETHUSD",1732028727540,0.1400097,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1732028728304,3.3595497,3106.1,3105.7,0.8038]
["bitfinex","ETHUSD",1732028728509,3.3595497,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1732028728510,3.21959,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732028728710,3.21986,3105.8,3105.3,0.8204]
["bitfinex","ETHUSD",1732028728911,3.22002,3105.6,3105.0,4.04099]
["bitfinex","ETHUSD",1732028729143,3.21991,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1732028729361,3.22002,3105.6,3105.0,4.363049]
["bitfinex","ETHUSD",1732028729664,3.21957,3106.0,3105.0,0.8204]
["bitfinex","ETHUSD",1732028729950,3.22016,3105.5,3105.0,0.8204]
["bitfinex","ETHUSD",1732028730468,3.22049,3105.2,3105.0,0.8204]
["bitfinex","ETHUSD",1732028730678,3.22033,3105.3,3104.6,3.22096]
["bitfinex","ETHUSD",1732028730974,3.22009,3105.5,3104.5,0.8236]
["bitfinex","ETHUSD",1732028731272,3.22072,3104.9,3104.5,0.8236]
["bitfinex","ETHUSD",1732028731661,3.22054,3105.1,3104.5,4.04466]
["bitfinex","ETHUSD",1732028731855,3.22063,3105.0,3104.5,1.550188]
["bitfinex","ETHUSD",1732028732175,3.22063,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1732028732528,3.22072,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1732028732730,3.22059,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1732028732925,3.22063,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1732028733867,3.22046,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1732028734027,3.22059,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1732028734262,3.21995,3105.7,3105.0,3.22054]
["bitfinex","ETHUSD",1732028734467,0.02,3106.6,3105.3,1.3231]
["bitfinex","ETHUSD",1732028734468,3.2198,3105.8,3105.3,1.3231]
["bitfinex","ETHUSD",1732028734688,3.21929,3106.3,3104.9,0.7731]
["bitfinex","ETHUSD",1732028734689,3.21967,3105.9,3104.9,0.7731]
["bitfinex","ETHUSD",1732028734858,3.22048,3105.2,3104.9,0.7731]
["bitfinex","ETHUSD",1732028735058,3.22056,3105.1,3104.9,0.7731]
["bitfinex","ETHUSD",1732028735295,3.22005,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1732028735501,3.22005,3105.6,3105.1,0.39937]
["bitfinex","ETHUSD",1732028735798,0.1400097,3106.1,3105.1,0.39937]
["bitfinex","ETHUSD",1732028735799,3.21995,3105.7,3105.1,0.39937]
["bitfinex","ETHUSD",1732028736108,3.21995,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1732028736287,3.21973,3105.9,3105.3,4.132216]
["bitfinex","ETHUSD",1732028736486,3.22009,3105.5,3105.3,0.911976]
["bitfinex","ETHUSD",1732028736798,3.22009,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732028737097,6.44027,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732028737310,3.22027,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1732028737456,3.22009,3105.5,3105.0,1.004388]
["bitfinex","ETHUSD",1732028737662,3.22009,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732028738157,6.44026,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732028738465,3.22036,3105.3,3104.9,0.7731]
["bitfinex","ETHUSD",1732028738691,3.22046,3105.2,3104.9,0.7731]
["bitfinex","ETHUSD",1732028739091,3.22023,3105.4,3104.9,0.7731]
["bitfinex","ETHUSD",1732028739286,3.22044,3105.2,3104.9,0.7731]
["bitfinex","ETHUSD",1732028739559,3.22023,3105.4,3104.9,4.3932]
["bitfinex","ETHUSD",1732028739881,3.22003,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1732028740074,3.22003,3105.6,3104.9,4.3932]
["bitfinex","ETHUSD",1732028740404,3.22036,3105.3,3104.9,1.1725]
["bitfinex","ETHUSD",1732028740608,3.22004,3105.6,3105.0,3.22055]
["bitfinex","ETHUSD",1732028741207,3.21988,3105.7,3105.2,3.22035]
["bitfinex","ETHUSD",1732028741387,3.21962,3106.0,3105.5,0.8001]
["bitfinex","ETHUSD",1732028741602,0.1400097,3106.1,3105.8,3.21969]
["bitfinex","ETHUSD",1732028741764,0.1400097,3106.1,3105.8,3.21975]
["bitfinex","ETHUSD",1732028743301,0.1400097,3106.1,3105.9,3.76961]
["bitfinex","ETHUSD",1732028743501,0.1400097,3106.1,3106.0,4.468506]
["bitfinex","ETHUSD",1732028743663,0.1400097,3106.1,3106.0,3.76957]
["bitfinex","ETHUSD",1732028744465,0.1400097,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1732028744704,0.1400097,3106.1,3105.9,0.55]
["bitfinex","ETHUSD",1732028744922,0.1400097,3106.1,3106.0,4.951038]
["bitfinex","ETHUSD",1732028745926,0.1400097,3106.1,3106.0,4.961038]
["bitfinex","ETHUSD",1732028746214,3.21811,3107.5,3107.0,4.03182]
["bitfinex","ETHUSD",1732028746378,3.21811,3107.5,3107.1,0.725039]
["bitfinex","ETHUSD",1732028746570,3.21811,3107.5,3107.0,0.8133]
["bitfinex","ETHUSD",1732028746993,3.21824,3107.3,3107.0,0.8133]
["bitfinex","ETHUSD",1732028747202,3.21811,3107.5,3107.0,0.8133]
["bitfinex","ETHUSD",1732028747914,3.21842,3107.2,3106.6,0.7794]
["bitfinex","ETHUSD",1732028748207,3.21846,3107.1,3106.6,0.7794]
["bitfinex","ETHUSD",1732028748410,3.2186,3107.0,3106.6,0.7794]
["bitfinex","ETHUSD",1732028748620,3.21874,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1732028748979,3.21874,3106.8,3106.3,3.21919]
["bitfinex","ETHUSD",1732028748980,3.21874,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1732028749391,3.219,3106.6,3106.2,0.7974]
["bitfinex","ETHUSD",1732028749596,3.21889,3106.7,3105.9,0.7903]
["bitfinex","ETHUSD",1732028749902,3.82237531,3107.2,3105.9,0.7903]
["bitfinex","ETHUSD",1732028750079,3.2189,3106.7,3106.1,0.7903]
["bitfinex","ETHUSD",1732028750284,3.21912,3106.5,3106.1,0.7903]
["bitfinex","ETHUSD",1732028750525,3.21843,3107.1,3106.1,0.7903]
["bitfinex","ETHUSD",1732028750682,3.21906,3106.5,3106.1,0.7903]
["bitfinex","ETHUSD",1732028751018,3.21936,3106.2,3105.7,0.7584]
["bitfinex","ETHUSD",1732028751173,3.21942,3106.2,3105.7,0.7584]
["bitfinex","ETHUSD",1732028751576,3.21919,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1732028752118,3.82237531,3106.4,3105.3,0.8255]
["bitfinex","ETHUSD",1732028752320,3.21965,3106.0,3105.3,0.8255]
["bitfinex","ETHUSD",1732028752630,3.82237531,3106.4,3105.3,0.8255]
["bitfinex","ETHUSD",1732028752631,3.22004,3105.6,3105.3,0.8255]
["bitfinex","ETHUSD",1732028752931,3.21955,3106.1,3105.3,0.8255]
["bitfinex","ETHUSD",1732028753138,3.21927,3106.3,3105.6,3.2199]
["bitfinex","ETHUSD",1732028753290,3.21969,3105.9,3105.3,4.04574]
["bitfinex","ETHUSD",1732028753491,3.21994,3105.7,3105.3,0.8255]
["bitfinex","ETHUSD",1732028753719,6.4399,3105.7,3105.3,0.8255]
["bitfinex","ETHUSD",1732028753937,3.22016,3105.5,3105.3,0.8255]
["bitfinex","ETHUSD",1732028754139,3.21979,3105.8,3105.3,4.04572]
["bitfinex","ETHUSD",1732028754296,3.21991,3105.7,3105.3,1.55212]
["bitfinex","ETHUSD",1732028754493,3.82237531,3106.4,3105.3,0.8255]
["bitfinex","ETHUSD",1732028754494,3.22013,3105.5,3105.3,0.8255]
["bitfinex","ETHUSD",1732028754726,3.22015,3105.5,3105.3,0.8255]
["bitfinex","ETHUSD",1732028754936,3.22026,3105.4,3104.9,0.7877]
["bitfinex","ETHUSD",1732028755242,3.22015,3105.5,3104.6,0.7877]
["bitfinex","ETHUSD",1732028755243,3.22077,3104.9,3104.6,0.7877]
["bitfinex","ETHUSD",1732028755428,3.22083,3104.8,3104.6,0.7877]
["bitfinex","ETHUSD",1732028755593,3.22061,3105.0,3104.6,0.7877]
["bitfinex","ETHUSD",1732028755793,6.44018,3105.5,3104.6,0.7877]
["bitfinex","ETHUSD",1732028756000,3.22115,3104.5,3104.2,0.7661]
["bitfinex","ETHUSD",1732028756535,3.22103,3104.6,3104.2,0.7661]
["bitfinex","ETHUSD",1732028756768,3.22103,3104.6,3104.2,1.164874]
["bitfinex","ETHUSD",1732028756940,3.22103,3104.6,3104.2,0.7661]
["bitfinex","ETHUSD",1732028757108,3.2205,3105.1,3103.8,0.8078]
["bitfinex","ETHUSD",1732028757451,3.22151,3104.2,3103.4,4.03007]
["bitfinex","ETHUSD",1732028757733,3.0,3104.7,3103.4,0.8078]
["bitfinex","ETHUSD",1732028757734,3.22157,3104.1,3103.4,0.8078]
["bitfinex","ETHUSD",1732028757950,3.22175,3103.9,3103.4,4.03005]
["bitfinex","ETHUSD",1732028758098,3.22106,3104.6,3103.1,1.72003753]
["bitfinex","ETHUSD",1732028758099,3.22206,3103.6,3103.1,1.72003753]
["bitfinex","ETHUSD",1732028758296,3.22167,3104.0,3103.1,0.8078]
["bitfinex","ETHUSD",1732028758297,3.22224,3103.5,3103.1,0.8078]
["bitfinex","ETHUSD",1732028758491,3.22206,3103.6,3103.1,0.8078]
["bitfinex","ETHUSD",1732028758738,3.22218,3103.5,3103.1,0.8078]
["bitfinex","ETHUSD",1732028759296,3.22105,3104.6,3103.3,0.8173]
["bitfinex","ETHUSD",1732028759498,3.22109,3104.6,3103.9,0.8173]
["bitfinex","ETHUSD",1732028759717,3.22087,3104.8,3104.0,3.22157]
["bitfinex","ETHUSD",1732028760043,3.22139,3104.3,3103.9,0.8173]
["bitfinex","ETHUSD",1732028760244,3.2213,3104.4,3103.5,0.8173]
["bitfinex","ETHUSD",1732028760430,3.22157,3104.1,3103.5,4.03938]
["bitfinex","ETHUSD",1732028760642,3.22157,3104.1,3103.6,0.403938]
["bitfinex","ETHUSD",1732028761123,3.22134,3104.3,3103.7,3.77195]
["bitfinex","ETHUSD",1732028761325,3.22114,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1732028761657,3.221,3104.7,3103.9,3.921058]
["bitfinex","ETHUSD",1732028761855,3.221,3104.7,3104.0,0.55]
["bitfinex","ETHUSD",1732028762015,3.22092,3104.8,3104.1,3.22153]
["bitfinex","ETHUSD",1732028762217,3.22092,3104.8,3104.2,0.7627]
["bitfinex","ETHUSD",1732028762634,3.22061,3105.0,3104.3,0.55]
["bitfinex","ETHUSD",1732028762957,3.22093,3104.7,3104.3,1.0733563]
["bitfinex","ETHUSD",1732028763156,3.22093,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1732028763357,3.22093,3104.7,3104.2,0.7627]
["bitfinex","ETHUSD",1732028763515,3.22074,3104.9,3104.2,0.7627]
["bitfinex","ETHUSD",1732028763858,4.69793961,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1732028764161,3.21947,3106.1,3105.4,3.22018]
["bitfinex","ETHUSD",1732028764356,3.21947,3106.1,3105.3,0.872033]
["bitfinex","ETHUSD",1732028764357,3.21947,3106.1,3105.5,4.57398]
["bitfinex","ETHUSD",1732028764654,3.21947,3106.1,3105.5,1.3539]
["bitfinex","ETHUSD",1732028764855,3.21958,3106.0,3105.5,1.3539]
["bitfinex","ETHUSD",1732028765221,3.21947,3106.1,3105.5,1.3539]
["bitfinex","ETHUSD",1732028765469,3.21947,3106.1,3105.5,4.57389]
["bitfinex","ETHUSD",1732028765758,3.21947,3106.1,3105.5,4.57391]
["bitfinex","ETHUSD",1732028765953,6.43865,3106.3,3105.5,4.57391]
["bitfinex","ETHUSD",1732028766264,3.21929,3106.3,3105.7,3.21979]
["bitfinex","ETHUSD",1732028766448,0.7672,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1732028766661,1.62390717,3107.0,3106.1,3.21945]
["bitfinex","ETHUSD",1732028766662,3.21885,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1732028767671,3.2189,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1732028767820,3.21897,3106.6,3106.0,3.76956]
["bitfinex","ETHUSD",1732028768034,3.21919,3106.4,3105.5,4.02396]
["bitfinex","ETHUSD",1732028768237,3.21943,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1732028768433,3.21919,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1732028768738,6.4387,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1732028769042,3.21957,3106.1,3105.5,0.8039]
["bitfinex","ETHUSD",1732028769373,3.21959,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732028769573,3.21954,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732028769727,3.21957,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1732028769930,3.0,3106.6,3105.6,0.55]
["bitfinex","ETHUSD",1732028770232,3.21979,3105.8,3105.5,0.8039]
["bitfinex","ETHUSD",1732028770459,3.22032,3105.3,3105.1,0.7758]
["bitfinex","ETHUSD",1732028770657,3.22032,3105.3,3104.8,0.7758]
["bitfinex","ETHUSD",1732028770870,3.22041,3105.2,3104.8,0.7758]
["bitfinex","ETHUSD",1732028771068,3.22061,3105.0,3104.3,3.2213]
["bitfinex","ETHUSD",1732028771297,3.22042,3105.2,3104.4,3.22121]
["bitfinex","ETHUSD",1732028771445,3.22025,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1732028771651,3.22031,3105.3,3104.6,3.221]
["bitfinex","ETHUSD",1732028771839,3.22036,3105.3,3104.6,3.22102]
["bitfinex","ETHUSD",1732028772034,3.22041,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1732028772238,3.2202,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1732028772532,3.22043,3105.2,3104.4,3.22118]
["bitfinex","ETHUSD",1732028772734,3.22068,3105.0,3104.3,3.62105]
["bitfinex","ETHUSD",1732028773044,3.22068,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1732028773253,3.22078,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732028773579,3.22078,3104.9,3104.2,0.7758]
["bitfinex","ETHUSD",1732028773580,3.22022,3105.4,3104.6,3.22094]
["bitfinex","ETHUSD",1732028773747,3.22022,3105.4,3104.7,0.322094]
["bitfinex","ETHUSD",1732028774072,3.22022,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1732028774374,3.2202,3105.4,3104.9,0.7888]
["bitfinex","ETHUSD",1732028775588,3.82256902,3105.7,3104.5,0.809]
["bitfinex","ETHUSD",1732028775764,3.2211,3104.6,3104.1,0.809]
["bitfinex","ETHUSD",1732028776084,3.22125,3104.4,3103.7,0.8014]
["bitfinex","ETHUSD",1732028776281,3.22144,3104.2,3103.7,0.8014]
["bitfinex","ETHUSD",1732028776788,3.22203,3103.7,3103.4,0.8014]
["bitfinex","ETHUSD",1732028777135,3.22258,3103.1,3103.0,0.8014]
["bitfinex","ETHUSD",1732028777337,3.22209,3103.6,3102.6,0.8014]
["bitfinex","ETHUSD",1732028777536,3.22209,3103.6,3102.5,3.22314]
["bitfinex","ETHUSD",1732028777537,3.22308,3102.7,3102.1,4.66308166]
["bitfinex","ETHUSD",1732028777774,3.22282,3102.9,3102.2,3.22347]
["bitfinex","ETHUSD",1732028777979,3.22269,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1732028778179,3.22231,3103.4,3102.3,3.22341]
["bitfinex","ETHUSD",1732028778396,3.2227,3103.0,3102.2,3.22346]
["bitfinex","ETHUSD",1732028778694,3.22311,3102.6,3102.1,0.8014]
["bitfinex","ETHUSD",1732028778836,3.22289,3102.8,3102.1,0.8014]
["bitfinex","ETHUSD",1732028778837,3.22302,3102.7,3102.1,0.8014]
["bitfinex","ETHUSD",1732028779149,3.22289,3102.8,3101.8,3.22392]
["bitfinex","ETHUSD",1732028779150,3.2234,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1732028779350,3.2234,3102.4,3101.7,4.02042]
["bitfinex","ETHUSD",1732028779565,3.22313,3102.6,3101.7,4.02042]
["bitfinex","ETHUSD",1732028779881,3.22321,3102.5,3101.7,0.7964]
["bitfinex","ETHUSD",1732028780087,3.22313,3102.6,3101.7,4.02038]
["bitfinex","ETHUSD",1732028780088,3.2234,3102.4,3101.7,4.02038]
["bitfinex","ETHUSD",1732028780239,3.22341,3102.3,3101.7,0.7964]
["bitfinex","ETHUSD",1732028780612,3.22369,3102.1,3101.3,4.00653]
["bitfinex","ETHUSD",1732028780765,3.22377,3102.0,3101.3,4.729645]
["bitfinex","ETHUSD",1732028780937,0.7672,3102.8,3101.1,3.22463]
["bitfinex","ETHUSD",1732028780938,3.22383,3101.9,3101.1,3.22463]
["bitfinex","ETHUSD",1732028781142,3.22362,3102.1,3101.1,3.22463]
["bitfinex","ETHUSD",1732028781143,3.22376,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1732028781569,3.22376,3102.0,3101.1,3.22463]
["bitfinex","ETHUSD",1732028781770,3.22397,3101.8,3101.1,3.625163]
["bitfinex","ETHUSD",1732028781938,3.22397,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1732028782143,3.22397,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1732028782450,3.0,3102.3,3101.0,3.22468]
["bitfinex","ETHUSD",1732028782795,3.0,3102.3,3101.2,3.22453]
["bitfinex","ETHUSD",1732028783094,0.7672,3102.0,3100.8,3.22494]
["bitfinex","ETHUSD",1732028783256,3.22436,3101.4,3100.8,3.22494]
["bitfinex","ETHUSD",1732028783454,3.22446,3101.3,3100.6,3.22514]
["bitfinex","ETHUSD",1732028783786,3.22447,3101.3,3100.6,3.625724]
["bitfinex","ETHUSD",1732028783986,3.22447,3101.3,3100.7,3.22503]
["bitfinex","ETHUSD",1732028784196,3.22447,3101.3,3100.7,3.9881754]
["bitfinex","ETHUSD",1732028784342,3.22447,3101.3,3100.6,3.625724]
["bitfinex","ETHUSD",1732028784343,3.22446,3101.3,3100.6,0.400584]
["bitfinex","ETHUSD",1732028784683,3.22446,3101.3,3100.5,4.00595]
["bitfinex","ETHUSD",1732028784869,3.22444,3101.4,3100.7,3.22498]
["bitfinex","ETHUSD",1732028785190,3.82256902,3101.2,3100.1,0.8219]
["bitfinex","ETHUSD",1732028785485,3.82256902,3101.2,3098.9,3.83256902]
["bitfinex","ETHUSD",1732028785486,3.22539,3100.4,3099.7,0.8219]
["bitfinex","ETHUSD",1732028785681,4.58976902,3100.8,3099.7,4.04796]
["bitfinex","ETHUSD",1732028785843,0.00241634,3100.3,3099.6,3.22613]
["bitfinex","ETHUSD",1732028786041,3.22535,3100.5,3099.7,3.22608]
["bitfinex","ETHUSD",1732028786276,0.00449716,3100.2,3099.7,3.22608]
["bitfinex","ETHUSD",1732028786452,3.22537,3100.5,3099.7,3.22604]
["bitfinex","ETHUSD",1732028786676,0.00657813,3100.1,3099.8,3.22593]
["bitfinex","ETHUSD",1732028786989,3.22481,3101.0,3099.3,0.7822]
["bitfinex","ETHUSD",1732028786990,3.22437,3101.4,3100.6,3.22517]
["bitfinex","ETHUSD",1732028787285,3.22395,3101.8,3100.9,4.04287]
["bitfinex","ETHUSD",1732028787505,3.22384,3101.9,3101.2,3.22446]
["bitfinex","ETHUSD",1732028787796,3.2235,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1732028787959,3.22324,3102.5,3101.7,3.22401]
["bitfinex","ETHUSD",1732028788142,3.22302,3102.7,3101.8,3.22383]
["bitfinex","ETHUSD",1732028788343,3.22302,3102.7,3101.9,0.322383]
["bitfinex","ETHUSD",1732028788657,4.58476902,3102.8,3101.4,0.8181]
["bitfinex","ETHUSD",1732028788867,3.22393,3101.8,3101.4,0.8181]
["bitfinex","ETHUSD",1732028789055,3.22393,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1732028789473,3.22393,3101.8,3100.9,3.22485]
["bitfinex","ETHUSD",1732028789791,3.22404,3101.7,3101.0,0.55]
["bitfinex","ETHUSD",1732028789942,3.22383,3101.9,3100.7,4.04315]
["bitfinex","ETHUSD",1732028789943,3.22438,3101.4,3100.7,4.04315]
["bitfinex","ETHUSD",1732028790142,3.0,3101.9,3100.7,4.04315]
["bitfinex","ETHUSD",1732028790143,3.22446,3101.3,3100.7,4.04315]
["bitfinex","ETHUSD",1732028790588,3.22411,3101.7,3100.7,4.76999]
["bitfinex","ETHUSD",1732028790800,0.7522,3102.0,3101.0,3.22473]
["bitfinex","ETHUSD",1732028790961,3.22393,3101.8,3101.1,3.22457]
["bitfinex","ETHUSD",1732028791297,3.97595,3102.0,3101.3,3.22444]
["bitfinex","ETHUSD",1732028791668,3.22352,3102.2,3101.6,3.22414]
["bitfinex","ETHUSD",1732028791986,3.82256902,3102.8,3101.8,3.22391]
["bitfinex","ETHUSD",1732028791987,3.22314,3102.6,3101.8,3.22391]
["bitfinex","ETHUSD",1732028792158,3.22332,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1732028792574,3.22314,3102.6,3101.7,3.22402]
["bitfinex","ETHUSD",1732028792575,3.22342,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1732028792998,3.22322,3102.5,3101.7,3.22402]
["bitfinex","ETHUSD",1732028793288,3.22334,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1732028793493,4.58976902,3102.8,3102.1,3.22352]
["bitfinex","ETHUSD",1732028793494,0.7672,3102.8,3102.1,3.22352]
["bitfinex","ETHUSD",1732028793786,3.22286,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1732028794101,3.98982,3103.1,3102.2,0.817]
["bitfinex","ETHUSD",1732028794243,3.22283,3102.9,3102.2,0.817]
["bitfinex","ETHUSD",1732028794450,3.22283,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1732028795090,3.22283,3102.9,3102.2,0.817]
["bitfinex","ETHUSD",1732028795285,3.22289,3102.8,3102.2,0.817]
["bitfinex","ETHUSD",1732028795496,3.98981,3103.1,3102.3,3.22338]
["bitfinex","ETHUSD",1732028795786,3.98981,3103.1,3102.5,3.22311]
["bitfinex","ETHUSD",1732028796001,3.22241,3103.3,3102.5,3.22311]
["bitfinex","ETHUSD",1732028796149,3.22221,3103.5,3102.7,3.22293]
["bitfinex","ETHUSD",1732028796352,0.7672,3103.7,3102.3,3.22337]
["bitfinex","ETHUSD",1732028796652,3.22213,3103.6,3102.9,3.22271]
["bitfinex","ETHUSD",1732028797048,0.7672,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1732028797284,3.22206,3103.6,3102.9,3.22271]
["bitfinex","ETHUSD",1732028797695,0.7672,3103.7,3102.5,0.55]
["bitfinex","ETHUSD",1732028797847,3.22215,3103.6,3103.0,0.831]
["bitfinex","ETHUSD",1732028798206,3.22188,3103.8,3103.1,3.22248]
["bitfinex","ETHUSD",1732028798408,3.22188,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1732028799018,3.22198,3103.7,3103.0,3.2226]
["bitfinex","ETHUSD",1732028799170,3.22188,3103.8,3102.9,0.55]
["bitfinex","ETHUSD",1732028799372,3.22182,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1732028799671,3.22182,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1732028800104,3.22199,3103.7,3103.0,0.55]
["bitfinex","ETHUSD",1732028800262,0.7637,3104.1,3102.8,0.55]
["bitfinex","ETHUSD",1732028800263,3.22235,3103.4,3102.8,3.22287]
["bitfinex","ETHUSD",1732028800465,3.22248,3103.2,3102.7,0.831]
["bitfinex","ETHUSD",1732028801123,0.7672,3103.4,3102.7,4.05399]
["bitfinex","ETHUSD",1732028801298,3.98899,3103.9,3102.9,0.55]
["bitfinex","ETHUSD",1732028801488,3.22193,3103.8,3103.1,3.2225]
["bitfinex","ETHUSD",1732028801684,3.22193,3103.8,3103.2,3.22245]
["bitfinex","ETHUSD",1732028802003,3.2215,3104.2,3103.5,3.98193]
["bitfinex","ETHUSD",1732028802196,3.2215,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732028802394,3.2215,3104.2,3103.5,0.7598]
["bitfinex","ETHUSD",1732028802596,0.7672,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1732028802811,3.22106,3104.6,3103.8,3.22185]
["bitfinex","ETHUSD",1732028803015,3.22114,3104.5,3103.8,3.544035]
["bitfinex","ETHUSD",1732028803218,3.22132,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1732028803515,6.22094,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1732028803725,3.22094,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1732028803874,3.22113,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1732028804412,3.22094,3104.7,3104.0,3.22159]
["bitfinex","ETHUSD",1732028804721,3.98795,3104.9,3104.2,3.22143]
["bitfinex","ETHUSD",1732028804922,1.40468022,3105.3,3104.2,0.8118]
["bitfinex","ETHUSD",1732028805090,3.22089,3104.8,3104.2,0.8118]
["bitfinex","ETHUSD",1732028805836,3.22044,3105.2,3104.3,0.55]
["bitfinex","ETHUSD",1732028806125,3.22026,3105.4,3104.7,3.22082]
["bitfinex","ETHUSD",1732028806338,3.21982,3105.8,3105.1,3.22043]
["bitfinex","ETHUSD",1732028806654,3.21982,3105.8,3105.2,3.542373]
["bitfinex","ETHUSD",1732028806933,0.7672,3106.1,3105.1,0.55]
["bitfinex","ETHUSD",1732028807229,3.98671,3106.1,3105.4,3.2201]
["bitfinex","ETHUSD",1732028807533,3.98671,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1732028808030,0.7672,3106.1,3105.4,3.22011]
["bitfinex","ETHUSD",1732028808330,3.21909,3106.5,3105.5,1.3655]
["bitfinex","ETHUSD",1732028808527,3.82932178,3107.1,3105.5,1.3655]
["bitfinex","ETHUSD",1732028808528,3.21868,3106.9,3106.1,3.21943]
["bitfinex","ETHUSD",1732028808747,3.21838,3107.2,3106.5,3.21902]
["bitfinex","ETHUSD",1732028809041,3.21838,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1732028809042,3.21845,3107.1,3106.4,3.76911]
["bitfinex","ETHUSD",1732028809187,3.21825,3107.3,3106.6,3.21891]
["bitfinex","ETHUSD",1732028809594,3.21823,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1732028809833,3.21823,3107.3,3106.6,3.21895]
["bitfinex","ETHUSD",1732028810003,3.98525,3107.5,3106.7,0.55]
["bitfinex","ETHUSD",1732028810346,3.21805,3107.5,3106.7,0.55]
["bitfinex","ETHUSD",1732028810517,3.21805,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1732028810828,3.21784,3107.7,3107.1,0.75]
["bitfinex","ETHUSD",1732028811032,3.21747,3108.1,3107.2,0.55]
["bitfinex","ETHUSD",1732028811236,3.21708,3108.5,3107.4,0.55]
["bitfinex","ETHUSD",1732028811437,3.21708,3108.5,3107.9,0.75]
["bitfinex","ETHUSD",1732028811735,3.21678,3108.7,3108.0,0.55]
["bitfinex","ETHUSD",1732028811952,0.1400097,3109.2,3108.0,0.55]
["bitfinex","ETHUSD",1732028811953,3.3563497,3109.2,3108.3,3.21719]
["bitfinex","ETHUSD",1732028812244,3.21659,3108.9,3108.0,0.451767]
["bitfinex","ETHUSD",1732028812547,3.21639,3109.1,3108.0,0.55]
["bitfinex","ETHUSD",1732028812548,3.21698,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1732028812907,3.21719,3108.4,3107.9,0.75]
["bitfinex","ETHUSD",1732028813295,3.21636,3109.1,3107.9,0.75]
["bitfinex","ETHUSD",1732028813525,3.21717,3108.4,3107.9,0.75]
["bitfinex","ETHUSD",1732028813696,3.21724,3108.3,3107.9,0.75]
["bitfinex","ETHUSD",1732028813887,3.21737,3108.2,3107.9,0.75]
["bitfinex","ETHUSD",1732028814545,3.2167,3108.8,3107.9,0.75]
["bitfinex","ETHUSD",1732028814758,3.2172,3108.3,3107.9,0.75]
["bitfinex","ETHUSD",1732028815426,3.21659,3108.9,3108.0,3.7674]
["bitfinex","ETHUSD",1732028815625,3.21639,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1732028815805,3.21639,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1732028816153,3.21637,3109.1,3108.5,0.753]
["bitfinex","ETHUSD",1732028816364,0.1400097,3109.2,3108.6,0.947008]
["bitfinex","ETHUSD",1732028816649,0.1400097,3109.2,3108.6,3.76685]
["bitfinex","ETHUSD",1732028816650,3.3562897,3109.2,3108.6,3.76685]
["bitfinex","ETHUSD",1732028816821,0.1400097,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1732028817038,3.21657,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1732028817239,3.3563697,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1732028817440,0.1400097,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1732028817623,3.21664,3108.9,3108.1,4.03032]
["bitfinex","ETHUSD",1732028817827,0.1400097,3109.2,3108.3,3.21718]
["bitfinex","ETHUSD",1732028818139,3.21647,3109.0,3108.1,0.813]
["bitfinex","ETHUSD",1732028818669,3.21688,3108.6,3108.1,0.813]
["bitfinex","ETHUSD",1732028818877,3.21709,3108.4,3108.1,0.813]
["bitfinex","ETHUSD",1732028819079,0.7672,3109.1,3108.1,0.813]
["bitfinex","ETHUSD",1732028819369,3.21695,3108.6,3108.1,0.813]
["bitfinex","ETHUSD",1732028819531,3.21711,3108.4,3108.1,0.813]
["bitfinex","ETHUSD",1732028819732,3.21689,3108.6,3108.1,0.813]
["bitfinex","ETHUSD",1732028820276,3.217,3108.5,3108.1,0.813]
["bitfinex","ETHUSD",1732028820427,0.1400097,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1732028820624,0.1400097,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1732028821383,0.1400097,3109.2,3108.8,0.7889]
["bitfinex","ETHUSD",1732028821384,3.21657,3108.9,3108.8,0.7889]
["bitfinex","ETHUSD",1732028821870,3.21636,3109.1,3108.2,0.7889]
["bitfinex","ETHUSD",1732028821871,3.21719,3108.3,3108.2,0.7889]
["bitfinex","ETHUSD",1732028822028,3.2173,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1732028822236,3.0,3109.0,3107.4,3.21811]
["bitfinex","ETHUSD",1732028822461,3.21747,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1732028822673,3.21758,3108.0,3107.3,4.02666]
["bitfinex","ETHUSD",1732028822930,3.21761,3107.9,3107.3,1.211181]
["bitfinex","ETHUSD",1732028823169,3.21729,3108.2,3107.5,3.21794]
["bitfinex","ETHUSD",1732028823325,3.21729,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1732028823529,3.21722,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1732028823756,3.21722,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1732028823981,3.2173,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1732028824143,3.2171,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1732028824329,3.2169,3108.6,3107.9,4.53359]
["bitfinex","ETHUSD",1732028824692,0.9072097,3109.2,3108.1,0.55]
["bitfinex","ETHUSD",1732028824756,3.2168,3108.7,3108.1,3.76738]
["bitfinex","ETHUSD",1732028825049,3.21719,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1732028825485,3.2175,3108.0,3107.9,0.766]
["bitfinex","ETHUSD",1732028826048,3.0,3109.1,3107.5,0.8035]
["bitfinex","ETHUSD",1732028826249,3.21721,3108.3,3107.7,0.55]
["bitfinex","ETHUSD",1732028826595,3.21731,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1732028826747,3.21731,3108.2,3107.6,0.952147]
["bitfinex","ETHUSD",1732028827103,3.21759,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1732028827390,3.21783,3107.7,3107.5,0.8035]
["bitfinex","ETHUSD",1732028827592,3.7662,3108.9,3107.5,0.8035]
["bitfinex","ETHUSD",1732028827593,3.21764,3107.9,3107.5,0.8035]
["bitfinex","ETHUSD",1732028827750,6.98277,3108.9,3107.5,0.8035]
["bitfinex","ETHUSD",1732028828083,3.21757,3108.0,3107.5,0.8035]
["bitfinex","ETHUSD",1732028828242,3.21776,3107.8,3107.5,0.8035]
["bitfinex","ETHUSD",1732028828447,3.21754,3108.0,3107.5,0.8035]
["bitfinex","ETHUSD",1732028828646,3.2171,3108.4,3107.6,0.55]
["bitfinex","ETHUSD",1732028828982,3.21731,3108.2,3107.6,3.76783]
["bitfinex","ETHUSD",1732028829179,3.21731,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1732028829495,3.21755,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1732028829709,3.21777,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1732028830008,3.21733,3108.2,3107.6,3.76791]
["bitfinex","ETHUSD",1732028830159,3.21747,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1732028830350,3.21731,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1732028830752,0.7662,3108.9,3107.6,0.55]
["bitfinex","ETHUSD",1732028830966,3.21757,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1732028831165,3.21703,3108.5,3107.5,0.8035]
["bitfinex","ETHUSD",1732028831396,3.21789,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1732028832178,3.21782,3107.7,3107.2,0.7795]
["bitfinex","ETHUSD",1732028832518,3.21803,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1732028833020,3.2183,3107.3,3106.9,0.7504]
["bitfinex","ETHUSD",1732028833305,3.21755,3108.0,3107.1,3.21834]
["bitfinex","ETHUSD",1732028833509,3.21739,3108.1,3106.9,0.7504]
["bitfinex","ETHUSD",1732028833718,3.21762,3107.9,3106.9,0.7504]
["bitfinex","ETHUSD",1732028834000,3.2175,3108.0,3107.5,0.7585]
["bitfinex","ETHUSD",1732028834202,3.21763,3107.9,3107.6,0.55]
["bitfinex","ETHUSD",1732028835312,3.21743,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1732028835611,3.21735,3108.2,3107.6,3.76791]
["bitfinex","ETHUSD",1732028835831,3.21712,3108.4,3107.8,3.21763]
["bitfinex","ETHUSD",1732028836121,3.21712,3108.4,3107.6,1.002641]
["bitfinex","ETHUSD",1732028836122,3.21736,3108.2,3107.6,4.220531]
["bitfinex","ETHUSD",1732028836323,3.21736,3108.2,3107.6,3.76789]
["bitfinex","ETHUSD",1732028836675,3.21689,3108.6,3108.1,1.3592]
["bitfinex","ETHUSD",1732028836909,3.21657,3108.9,3108.1,1.3592]
["bitfinex","ETHUSD",1732028837141,3.21751,3108.0,3107.5,1.306]
["bitfinex","ETHUSD",1732028837320,3.21814,3107.4,3107.2,0.756]
["bitfinex","ETHUSD",1732028837506,3.21822,3107.3,3107.2,0.756]
["bitfinex","ETHUSD",1732028837706,3.21791,3107.6,3106.8,0.756]
["bitfinex","ETHUSD",1732028837938,3.21864,3106.9,3106.8,0.756]
["bitfinex","ETHUSD",1732028838230,3.21864,3106.9,3106.3,0.756]
["bitfinex","ETHUSD",1732028838416,3.21885,3106.7,3106.3,0.756]
["bitfinex","ETHUSD",1732028838796,3.21827,3107.3,3106.7,3.21874]
["bitfinex","ETHUSD",1732028839231,3.21849,3107.1,3106.3,0.756]
["bitfinex","ETHUSD",1732028839388,0.7672,3107.7,3106.3,0.756]
["bitfinex","ETHUSD",1732028839389,3.21894,3106.7,3106.3,0.756]
["bitfinex","ETHUSD",1732028839826,3.21873,3106.9,3106.3,3.97516]
["bitfinex","ETHUSD",1732028839827,3.21868,3106.9,3106.3,3.97516]
["bitfinex","ETHUSD",1732028840073,3.21868,3106.9,3106.3,4.372676]
["bitfinex","ETHUSD",1732028840232,3.2188,3106.8,3106.3,0.756]
["bitfinex","ETHUSD",1732028840427,3.21916,3106.4,3105.8,0.8324]
["bitfinex","ETHUSD",1732028840666,3.21948,3106.1,3105.8,0.8324]
["bitfinex","ETHUSD",1732028841579,3.21944,3106.2,3105.8,0.8324]
["bitfinex","ETHUSD",1732028841787,0.45924747,3107.6,3105.9,2.57541]
["bitfinex","ETHUSD",1732028841954,3.97879,3109.0,3107.4,0.8108]
["bitfinex","ETHUSD",1732028842156,0.7623,3109.0,3107.7,4.02851]
["bitfinex","ETHUSD",1732028842377,3.21686,3108.7,3107.7,0.8108]
["bitfinex","ETHUSD",1732028842679,3.81560228,3108.9,3107.7,0.8108]
["bitfinex","ETHUSD",1732028842843,0.97812286,3108.9,3107.7,0.8108]
["bitfinex","ETHUSD",1732028843050,3.21709,3108.4,3107.7,0.8108]
["bitfinex","ETHUSD",1732028843397,3.21677,3108.7,3107.7,0.8108]
["bitfinex","ETHUSD",1732028843720,0.97812286,3108.9,3107.8,3.2177]
["bitfinex","ETHUSD",1732028844017,3.2167,3108.8,3107.8,3.2177]
["bitfinex","ETHUSD",1732028844375,0.7623,3109.0,3107.7,0.8108]
["bitfinex","ETHUSD",1732028844674,0.7623,3109.0,3107.4,6.2181]
["bitfinex","ETHUSD",1732028844675,0.7672,3108.3,3107.4,0.8201]
["bitfinex","ETHUSD",1732028844912,0.7672,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1732028845415,0.55,3108.2,3107.4,0.8201]
["bitfinex","ETHUSD",1732028845719,0.55,3108.5,3107.7,3.21778]
["bitfinex","ETHUSD",1732028845872,0.55,3108.5,3107.5,3.21801]
["bitfinex","ETHUSD",1732028846082,0.55,3108.5,3107.7,3.21773]
["bitfinex","ETHUSD",1732028846286,0.55,3108.5,3107.9,3.21752]
["bitfinex","ETHUSD",1732028846521,0.55,3108.5,3107.7,3.21779]
["bitfinex","ETHUSD",1732028846672,3.7672,3109.0,3107.4,0.8201]
["bitfinex","ETHUSD",1732028846873,3.7672,3109.0,3108.1,3.21731]
["bitfinex","ETHUSD",1732028847484,0.7672,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1732028847698,0.7672,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1732028848007,0.7672,3109.0,3108.1,3.21739]
["bitfinex","ETHUSD",1732028848315,3.21674,3108.8,3107.8,3.98797]
["bitfinex","ETHUSD",1732028848526,3.98369,3109.0,3107.8,3.98797]
["bitfinex","ETHUSD",1732028848680,4.2259802,3109.1,3107.3,3.21814]
["bitfinex","ETHUSD",1732028848681,3.21708,3108.4,3107.3,3.21814]
["bitfinex","ETHUSD",1732028848881,0.55,3108.2,3107.2,0.7703]
["bitfinex","ETHUSD",1732028849389,0.55,3108.2,3107.3,3.21815]
["bitfinex","ETHUSD",1732028849644,0.55,3107.8,3106.9,3.97563]
["bitfinex","ETHUSD",1732028849910,0.55,3107.8,3107.0,3.21844]
["bitfinex","ETHUSD",1732028850073,0.55,3107.8,3106.9,0.757]
["bitfinex","ETHUSD",1732028850074,0.55,3108.2,3107.2,3.21833]
["bitfinex","ETHUSD",1732028850271,0.55,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1732028850468,0.55,3108.2,3107.1,3.21842]
["bitfinex","ETHUSD",1732028850718,0.55,3107.5,3106.7,3.21875]
["bitfinex","ETHUSD",1732028850945,0.55,3107.5,3106.6,0.8068]
["bitfinex","ETHUSD",1732028850946,3.76809,3107.5,3106.6,0.8068]
["bitfinex","ETHUSD",1732028851102,3.76809,3107.5,3106.6,4.02564]
["bitfinex","ETHUSD",1732028851516,3.76793,3107.6,3106.7,3.21884]
["bitfinex","ETHUSD",1732028851818,0.55,3107.4,3106.6,0.8068]
["bitfinex","ETHUSD",1732028852123,3.76812,3107.4,3106.6,0.8068]
["bitfinex","ETHUSD",1732028852292,3.76812,3107.4,3106.4,3.21916]
["bitfinex","ETHUSD",1732028852493,3.76812,3107.4,3106.3,4.04036]
["bitfinex","ETHUSD",1732028852494,0.55,3107.2,3106.3,4.04036]
["bitfinex","ETHUSD",1732028852702,0.55,3107.1,3106.3,4.04036]
["bitfinex","ETHUSD",1732028853019,0.55,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1732028853198,3.21836,3107.2,3106.3,4.04036]
["bitfinex","ETHUSD",1732028853397,0.55,3107.1,3106.3,4.766272]
["bitfinex","ETHUSD",1732028853709,0.55,3107.5,3106.5,3.21898]
["bitfinex","ETHUSD",1732028854020,3.0,3107.6,3106.9,3.21862]
["bitfinex","ETHUSD",1732028854021,0.55,3107.6,3106.9,3.21862]
["bitfinex","ETHUSD",1732028854521,0.55,3107.6,3107.0,3.97726]
["bitfinex","ETHUSD",1732028855691,0.55,3107.6,3106.8,3.21871]
["bitfinex","ETHUSD",1732028855890,0.55,3107.6,3106.7,0.7601]
["bitfinex","ETHUSD",1732028856126,3.76794,3107.6,3106.7,3.97894]
["bitfinex","ETHUSD",1732028856492,0.55,3107.4,3106.4,3.21914]
["bitfinex","ETHUSD",1732028856728,0.55,3107.2,3106.4,3.21914]
["bitfinex","ETHUSD",1732028856933,0.55,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1732028857141,0.55,3107.4,3106.5,3.21904]
["bitfinex","ETHUSD",1732028857308,0.7672,3107.3,3106.3,0.7601]
["bitfinex","ETHUSD",1732028857497,3.21853,3107.1,3106.3,0.7601]
["bitfinex","ETHUSD",1732028857704,0.55,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1732028858311,3.21854,3107.0,3106.1,3.21939]
["bitfinex","ETHUSD",1732028858519,0.55,3107.1,3106.2,3.21935]
["bitfinex","ETHUSD",1732028858720,0.55,3107.2,3106.6,3.21891]
["bitfinex","ETHUSD",1732028858934,0.7672,3107.3,3106.6,3.21888]
["bitfinex","ETHUSD",1732028859783,3.98543,3107.3,3106.4,3.21913]
["bitfinex","ETHUSD",1732028859932,3.21845,3107.1,3106.2,3.21934]
["bitfinex","ETHUSD",1732028860135,3.21833,3107.2,3106.3,3.21918]
["bitfinex","ETHUSD",1732028860337,0.55,3107.2,3106.5,3.21899]
["bitfinex","ETHUSD",1732028860835,0.55,3107.2,3106.3,3.21921]
["bitfinex","ETHUSD",1732028861035,3.76855,3107.0,3106.3,3.21921]
["bitfinex","ETHUSD",1732028861253,0.55,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1732028861405,0.55,3106.6,3105.9,3.21961]
["bitfinex","ETHUSD",1732028861760,0.55,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1732028861958,0.55,3106.6,3106.1,3.21942]
["bitfinex","ETHUSD",1732028862543,0.55,3106.6,3106.3,3.21918]
["bitfinex","ETHUSD",1732028862901,0.55,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1732028863059,0.55,3107.0,3106.2,3.21935]
["bitfinex","ETHUSD",1732028863263,0.7672,3107.2,3106.3,0.7591]
["bitfinex","ETHUSD",1732028863483,0.55,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1732028863648,3.76846,3107.1,3106.3,3.9783]
["bitfinex","ETHUSD",1732028864025,3.76846,3107.1,3106.2,3.21931]
["bitfinex","ETHUSD",1732028864163,0.55,3106.8,3106.0,3.21955]
["bitfinex","ETHUSD",1732028864483,0.55,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1732028864894,0.55,3107.1,3106.4,3.21916]
["bitfinex","ETHUSD",1732028865078,3.76843,3107.1,3106.4,3.21916]
["bitfinex","ETHUSD",1732028865246,3.21871,3106.9,3106.2,3.541256]
["bitfinex","ETHUSD",1732028865446,6.98694,3107.1,3106.3,3.21924]
["bitfinex","ETHUSD",1732028865690,0.55,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1732028865891,0.55,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1732028866110,0.7672,3107.2,3106.8,3.21874]
["bitfinex","ETHUSD",1732028866308,3.21813,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732028866914,3.81944781,3107.3,3106.3,0.7684]
["bitfinex","ETHUSD",1732028867113,3.2187,3106.9,3106.2,3.21931]
["bitfinex","ETHUSD",1732028867276,5.90366547,3106.9,3106.0,3.2195]
["bitfinex","ETHUSD",1732028867465,3.76882,3106.8,3106.0,3.21949]
["bitfinex","ETHUSD",1732028867867,3.21891,3106.7,3106.0,3.21949]
["bitfinex","ETHUSD",1732028868064,0.7672,3106.5,3105.8,0.7684]
["bitfinex","ETHUSD",1732028868319,0.7672,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1732028868470,0.7672,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1732028868869,3.98631,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1732028869071,0.7672,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1732028869976,3.98629,3106.5,3105.8,7.20788]
["bitfinex","ETHUSD",1732028870185,3.98629,3106.5,3105.8,3.98812]
["bitfinex","ETHUSD",1732028870484,3.21969,3105.9,3105.1,3.9772]
["bitfinex","ETHUSD",1732028870684,3.21979,3105.8,3105.1,3.9772]
["bitfinex","ETHUSD",1732028870886,3.21992,3105.7,3104.9,6.44127]
["bitfinex","ETHUSD",1732028871215,3.22031,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1732028871421,0.55,3105.2,3104.5,4.0005]
["bitfinex","ETHUSD",1732028871572,3.22058,3105.1,3104.5,4.0005]
["bitfinex","ETHUSD",1732028871915,1.3172,3105.2,3104.7,3.22092]
["bitfinex","ETHUSD",1732028872217,0.7672,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1732028872516,3.22053,3105.1,3104.5,3.22109]
["bitfinex","ETHUSD",1732028872880,0.55,3105.1,3104.2,3.99021]
["bitfinex","ETHUSD",1732028873081,0.55,3105.1,3104.3,3.22124]
["bitfinex","ETHUSD",1732028873311,0.55,3105.1,3104.2,0.7688]
["bitfinex","ETHUSD",1732028873312,0.55,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1732028873471,3.22064,3105.0,3104.2,3.99017]
["bitfinex","ETHUSD",1732028873671,6.44135,3105.0,3104.2,3.99017]
["bitfinex","ETHUSD",1732028874178,0.55,3105.1,3104.3,3.22132]
["bitfinex","ETHUSD",1732028874374,3.22092,3104.7,3104.2,0.7688]
["bitfinex","ETHUSD",1732028874909,3.22071,3104.9,3104.2,3.99021]
["bitfinex","ETHUSD",1732028875117,0.55,3105.1,3104.2,1.167821]
["bitfinex","ETHUSD",1732028875288,3.77057,3105.1,3104.4,6.44237]
["bitfinex","ETHUSD",1732028875508,0.55,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1732028875978,0.7672,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1732028876177,0.7672,3105.2,3104.9,3.2207]
["bitfinex","ETHUSD",1732028876691,0.7672,3105.2,3104.8,3.22075]
["bitfinex","ETHUSD",1732028876888,7.03947781,3105.6,3104.7,3.22084]
["bitfinex","ETHUSD",1732028876889,4.53731,3105.5,3104.9,3.22067]
["bitfinex","ETHUSD",1732028877216,3.98731,3105.5,3104.9,3.22067]
["bitfinex","ETHUSD",1732028877626,0.7672,3105.5,3104.9,3.22067]
["bitfinex","ETHUSD",1732028877930,3.98706,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1732028878819,3.98706,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1732028878820,0.7672,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1732028879119,3.98657,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732028879276,3.21948,3106.1,3105.4,3.542168]
["bitfinex","ETHUSD",1732028879615,3.98657,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1732028879918,3.98657,3106.2,3104.9,4.03189]
["bitfinex","ETHUSD",1732028879919,3.21959,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1732028880111,3.21969,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1732028880336,3.21969,3105.9,3105.4,0.322022]
["bitfinex","ETHUSD",1732028880493,3.21969,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1732028880889,1.3172,3105.3,3104.6,3.22102]
["bitfinex","ETHUSD",1732028881122,1.3172,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1732028881323,1.3172,3105.3,3104.5,0.8111]
["bitfinex","ETHUSD",1732028881324,3.2205,3105.1,3104.5,3.22107]
["bitfinex","ETHUSD",1732028881479,3.22048,3105.2,3104.5,6.4421]
["bitfinex","ETHUSD",1732028881686,3.22048,3105.2,3104.5,3.22103]
["bitfinex","ETHUSD",1732028881928,1.3172,3105.3,3104.9,3.22069]
["bitfinex","ETHUSD",1732028882110,0.7672,3105.3,3105.0,3.22054]
["bitfinex","ETHUSD",1732028882291,3.22003,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732028882292,0.55,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1732028882492,3.22003,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1732028882823,0.55,3105.6,3105.0,0.644123]
["bitfinex","ETHUSD",1732028882983,0.55,3105.6,3104.5,4.00038]
["bitfinex","ETHUSD",1732028882984,3.22047,3105.2,3104.5,4.00038]
["bitfinex","ETHUSD",1732028883179,3.2205,3105.1,3104.3,3.22132]
["bitfinex","ETHUSD",1732028883423,3.22083,3104.8,3104.2,0.7793]
["bitfinex","ETHUSD",1732028883916,3.22069,3105.0,3104.2,4.00069]
["bitfinex","ETHUSD",1732028884225,0.55,3105.0,3104.2,0.430077]
["bitfinex","ETHUSD",1732028884526,1.3172,3105.2,3103.7,0.8151]
["bitfinex","ETHUSD",1732028884527,0.7649,3104.5,3103.7,0.8151]
["bitfinex","ETHUSD",1732028884878,0.7649,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1732028885327,0.7649,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732028885483,0.7649,3104.5,3104.0,3.22156]
["bitfinex","ETHUSD",1732028885684,0.7649,3104.5,3104.1,3.22144]
["bitfinex","ETHUSD",1732028886129,0.7649,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1732028886311,3.22079,3104.9,3104.3,0.322142]
["bitfinex","ETHUSD",1732028886513,3.22087,3104.8,3104.1,3.22145]
["bitfinex","ETHUSD",1732028886701,3.22093,3104.7,3104.1,3.865754]
["bitfinex","ETHUSD",1732028886896,3.22079,3104.9,3104.1,3.865754]
["bitfinex","ETHUSD",1732028887088,3.22074,3104.9,3103.7,0.8151]
["bitfinex","ETHUSD",1732028887289,7.20832,3105.1,3104.5,3.22103]
["bitfinex","ETHUSD",1732028887590,3.98772,3105.1,3104.5,3.22103]
["bitfinex","ETHUSD",1732028887821,3.22067,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1732028888027,3.22074,3104.9,3104.4,4.04252]
["bitfinex","ETHUSD",1732028888185,3.98772,3105.1,3104.4,4.04252]
["bitfinex","ETHUSD",1732028888390,7.2083,3105.1,3104.4,4.446702]
["bitfinex","ETHUSD",1732028888698,3.98772,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1732028888902,1.3058,3105.5,3105.0,3.22061]
["bitfinex","ETHUSD",1732028889104,0.7558,3105.5,3104.5,0.4446702]
["bitfinex","ETHUSD",1732028889309,0.7558,3105.5,3105.0,3.22055]
["bitfinex","ETHUSD",1732028889531,0.7058,3105.5,3105.1,3.22049]
["bitfinex","ETHUSD",1732028889731,0.7058,3105.5,3105.0,3.22055]
["bitfinex","ETHUSD",1732028889732,3.21971,3105.9,3105.2,3.864504]
["bitfinex","ETHUSD",1732028889901,3.21959,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1732028890231,3.21959,3106.0,3105.2,0.8146]
["bitfinex","ETHUSD",1732028890232,3.21959,3106.0,3105.2,4.03498]
["bitfinex","ETHUSD",1732028890440,3.21939,3106.2,3105.4,3.22012]
["bitfinex","ETHUSD",1732028890590,3.21939,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1732028890928,3.21939,3106.2,3105.4,3.22012]
["bitfinex","ETHUSD",1732028890929,3.21963,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732028891284,3.21986,3105.8,3105.0,3.22054]
["bitfinex","ETHUSD",1732028891488,3.21999,3105.6,3105.0,3.22052]
["bitfinex","ETHUSD",1732028891707,3.21987,3105.8,3105.2,3.22032]
["bitfinex","ETHUSD",1732028891919,3.22004,3105.6,3105.0,3.624042]
["bitfinex","ETHUSD",1732028892286,3.21987,3105.8,3105.0,3.624042]
["bitfinex","ETHUSD",1732028892492,3.93707,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1732028892693,0.7172,3105.8,3105.3,3.22025]
["bitfinex","ETHUSD",1732028892945,0.55,3105.9,3105.4,3.22012]
["bitfinex","ETHUSD",1732028893350,3.21959,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732028894110,3.93661,3106.2,3105.6,3.21994]
["bitfinex","ETHUSD",1732028894305,3.21947,3106.1,3105.6,3.21994]
["bitfinex","ETHUSD",1732028894842,3.21947,3106.1,3105.4,3.22011]
["bitfinex","ETHUSD",1732028895154,3.21947,3106.1,3105.2,3.22031]
["bitfinex","ETHUSD",1732028895358,3.21973,3105.9,3105.2,3.22031]
["bitfinex","ETHUSD",1732028896259,3.22017,3105.5,3104.8,6.44152]
["bitfinex","ETHUSD",1732028896465,3.22035,3105.3,3104.7,0.322102]
["bitfinex","ETHUSD",1732028896614,3.22009,3105.5,3104.8,3.22081]
["bitfinex","ETHUSD",1732028896810,0.55,3105.5,3104.3,3.22126]
["bitfinex","ETHUSD",1732028897014,3.22051,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1732028897244,3.22033,3105.3,3104.5,3.22113]
["bitfinex","ETHUSD",1732028897413,3.22033,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1732028897624,3.22014,3105.5,3104.7,3.22089]
["bitfinex","ETHUSD",1732028898079,3.22009,3105.5,3104.4,0.322126]
["bitfinex","ETHUSD",1732028898213,0.7172,3105.6,3104.5,3.22113]
["bitfinex","ETHUSD",1732028898414,0.7172,3105.6,3104.9,3.22069]
["bitfinex","ETHUSD",1732028898415,3.2201,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1732028898847,3.2201,3105.5,3104.9,3.22063]
["bitfinex","ETHUSD",1732028899009,0.7172,3105.6,3105.0,3.22055]
["bitfinex","ETHUSD",1732028899010,3.9372,3105.6,3105.0,3.22055]
["bitfinex","ETHUSD",1732028899446,3.22029,3105.4,3104.8,3.22078]
["bitfinex","ETHUSD",1732028899645,3.93725,3105.6,3105.0,3.22055]
["bitfinex","ETHUSD",1732028900229,0.7172,3105.6,3104.8,0.322078]
["bitfinex","ETHUSD",1732028900448,0.7172,3105.6,3104.6,4.01622]
["bitfinex","ETHUSD",1732028900659,3.93684,3106.0,3105.4,3.22009]
["bitfinex","ETHUSD",1732028900866,0.7172,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1732028901232,0.7172,3106.0,3105.6,3.21993]
["bitfinex","ETHUSD",1732028901561,6.43865,3106.3,3105.3,0.8123]
["bitfinex","ETHUSD",1732028901562,3.21953,3106.1,3105.3,0.8123]
["bitfinex","ETHUSD",1732028901953,3.21953,3106.1,3105.5,3.22]
["bitfinex","ETHUSD",1732028902112,3.9365,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1732028902315,3.35178444,3106.9,3105.5,0.43664729]
["bitfinex","ETHUSD",1732028902316,0.7172,3106.6,3105.5,0.43664729]
["bitfinex","ETHUSD",1732028902518,2.68493547,3107.1,3106.1,3.21947]
["bitfinex","ETHUSD",1732028902743,3.21839,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1732028903227,0.7172,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732028903434,0.7172,3107.3,3107.0,3.21847]
["bitfinex","ETHUSD",1732028903644,0.7172,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1732028903850,0.7172,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732028904158,0.7172,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1732028904655,0.7172,3107.3,3106.8,3.21865]
["bitfinex","ETHUSD",1732028905019,0.7172,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732028905212,3.93543,3107.3,3106.8,3.21865]
["bitfinex","ETHUSD",1732028905417,0.7172,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1732028905617,0.7172,3107.3,3106.7,4.400884]
["bitfinex","ETHUSD",1732028905818,3.9355,3107.3,3106.7,1.182094]
["bitfinex","ETHUSD",1732028906018,3.9355,3107.3,3106.6,3.21889]
["bitfinex","ETHUSD",1732028906277,3.21848,3107.1,3106.4,3.98415]
["bitfinex","ETHUSD",1732028906562,3.21879,3106.8,3106.1,0.765]
["bitfinex","ETHUSD",1732028906734,4.53664781,3107.3,3105.6,3.21994]
["bitfinex","ETHUSD",1732028906735,3.21888,3106.7,3106.0,3.21951]
["bitfinex","ETHUSD",1732028907061,3.21888,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1732028907478,3.93617,3106.6,3105.9,3.21958]
["bitfinex","ETHUSD",1732028907728,0.7172,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1732028907870,0.7172,3106.6,3105.9,3.21958]
["bitfinex","ETHUSD",1732028908063,0.7172,3106.6,3105.7,4.306834]
["bitfinex","ETHUSD",1732028908064,3.21916,3106.4,3105.7,4.306834]
["bitfinex","ETHUSD",1732028908302,0.7172,3106.6,3105.7,4.306834]
["bitfinex","ETHUSD",1732028908303,3.93619,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1732028908465,3.93619,3106.6,3105.9,3.21965]
["bitfinex","ETHUSD",1732028908809,3.93619,3106.6,3106.1,3.21942]
["bitfinex","ETHUSD",1732028908810,0.7172,3106.6,3106.1,3.21942]
["bitfinex","ETHUSD",1732028909719,0.7172,3106.6,3105.7,0.765]
["bitfinex","ETHUSD",1732028909871,3.93615,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732028910081,0.7172,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1732028910284,0.7172,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1732028910581,3.21916,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1732028910790,0.7172,3106.6,3105.8,3.21969]
["bitfinex","ETHUSD",1732028910999,0.7172,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1732028911275,0.7172,3106.6,3105.8,0.398469]
["bitfinex","ETHUSD",1732028911276,0.7172,3107.0,3105.8,0.398469]
["bitfinex","ETHUSD",1732028911586,0.7172,3107.3,3106.8,3.21864]
["bitfinex","ETHUSD",1732028911771,0.7172,3107.3,3106.8,3.862395]
["bitfinex","ETHUSD",1732028911975,0.6672,3107.3,3106.9,3.21858]
["bitfinex","ETHUSD",1732028912213,3.21793,3107.6,3106.8,3.21864]
["bitfinex","ETHUSD",1732028912782,3.21809,3107.5,3106.9,3.21864]
["bitfinex","ETHUSD",1732028913014,3.21813,3107.4,3106.9,3.21864]
["bitfinex","ETHUSD",1732028913223,3.81944781,3107.7,3106.4,3.21909]
["bitfinex","ETHUSD",1732028913224,3.21854,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1732028913426,3.21864,3106.9,3106.4,3.21912]
["bitfinex","ETHUSD",1732028913622,3.21864,3106.9,3106.3,3.21916]
["bitfinex","ETHUSD",1732028914279,3.21864,3106.9,3106.1,3.21944]
["bitfinex","ETHUSD",1732028914480,3.21872,3106.9,3106.1,3.21944]
["bitfinex","ETHUSD",1732028914720,3.21872,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1732028914893,0.6672,3106.6,3105.9,3.21959]
["bitfinex","ETHUSD",1732028915137,0.6672,3106.6,3105.8,3.0]
["bitfinex","ETHUSD",1732028915303,3.21863,3107.0,3106.3,3.2192]
["bitfinex","ETHUSD",1732028915494,3.21863,3107.0,3106.2,3.21933]
["bitfinex","ETHUSD",1732028915495,3.21861,3107.0,3106.2,3.21933]
["bitfinex","ETHUSD",1732028915714,3.21861,3107.0,3106.3,0.8103]
["bitfinex","ETHUSD",1732028915935,0.6672,3107.2,3106.3,0.8103]
["bitfinex","ETHUSD",1732028916223,3.88494,3107.8,3106.9,3.21858]
["bitfinex","ETHUSD",1732028916435,0.6672,3107.8,3107.0,0.321858]
["bitfinex","ETHUSD",1732028916725,3.21808,3107.5,3106.9,3.21858]
["bitfinex","ETHUSD",1732028917039,0.6672,3107.8,3106.7,3.21881]
["bitfinex","ETHUSD",1732028917040,3.21781,3107.7,3106.7,3.21881]
["bitfinex","ETHUSD",1732028917183,3.21854,3107.0,3106.3,4.02953]
["bitfinex","ETHUSD",1732028917387,0.6672,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1732028917683,0.6672,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732028918301,0.6672,3107.3,3106.6,3.21895]
["bitfinex","ETHUSD",1732028918543,3.88544,3107.3,3106.6,3.21887]
["bitfinex","ETHUSD",1732028918916,3.88544,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732028919335,3.88544,3107.3,3106.6,6.43773]
["bitfinex","ETHUSD",1732028919534,7.10376,3107.3,3106.6,3.21886]
["bitfinex","ETHUSD",1732028919765,3.21833,3107.2,3106.6,3.21886]
["bitfinex","ETHUSD",1732028919924,3.21833,3107.2,3106.7,3.21881]
["bitfinex","ETHUSD",1732028920133,0.6672,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1732028920134,0.6672,3107.3,3106.8,3.21866]
["bitfinex","ETHUSD",1732028920361,0.6672,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1732028920544,0.6672,3107.3,3106.9,6.43718]
["bitfinex","ETHUSD",1732028920728,0.6672,3107.3,3106.9,3.21859]
["bitfinex","ETHUSD",1732028921662,0.6672,3107.3,3106.7,3.97959]
["bitfinex","ETHUSD",1732028921867,3.88549,3107.3,3106.7,3.21879]
["bitfinex","ETHUSD",1732028922082,3.21844,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1732028922273,3.21881,3106.8,3106.2,3.21931]
["bitfinex","ETHUSD",1732028922476,0.6672,3106.7,3106.2,3.21931]
["bitfinex","ETHUSD",1732028922834,0.6672,3106.7,3106.0,3.21954]
["bitfinex","ETHUSD",1732028923128,0.6672,3106.7,3106.0,0.720487]
["bitfinex","ETHUSD",1732028923334,0.6672,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1732028924072,0.6672,3106.7,3106.3,3.2192]
["bitfinex","ETHUSD",1732028924624,0.6672,3107.0,3106.0,3.21957]
["bitfinex","ETHUSD",1732028924849,0.6672,3107.0,3106.6,3.21887]
["bitfinex","ETHUSD",1732028925063,0.6672,3107.0,3106.2,3.21932]
["bitfinex","ETHUSD",1732028925248,0.6672,3107.0,3106.2,3.21929]
["bitfinex","ETHUSD",1732028925249,3.2187,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1732028925464,0.6672,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1732028925624,0.6672,3107.0,3106.7,3.21879]
["bitfinex","ETHUSD",1732028926024,0.6672,3107.0,3106.7,6.43758]
["bitfinex","ETHUSD",1732028926227,6.88542,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1732028926528,6.88542,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1732028926529,0.6672,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1732028926742,0.6672,3107.4,3106.7,3.21879]
["bitfinex","ETHUSD",1732028926743,3.21825,3107.3,3106.7,3.21879]
["bitfinex","ETHUSD",1732028926957,3.21825,3107.3,3106.8,3.21871]
["bitfinex","ETHUSD",1732028927270,3.21854,3107.0,3106.5,3.21899]
["bitfinex","ETHUSD",1732028927433,3.21865,3106.9,3106.3,3.21917]
["bitfinex","ETHUSD",1732028927634,3.21865,3106.9,3106.1,3.21942]
["bitfinex","ETHUSD",1732028927635,3.88604,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1732028927829,3.88604,3106.8,3106.0,0.8243]
["bitfinex","ETHUSD",1732028927830,0.6672,3106.8,3106.0,0.8243]
["bitfinex","ETHUSD",1732028928128,0.6672,3106.8,3106.6,3.21894]
["bitfinex","ETHUSD",1732028928330,0.6672,3107.2,3106.4,3.21913]
["bitfinex","ETHUSD",1732028928793,3.21854,3107.0,3106.0,0.8243]
["bitfinex","ETHUSD",1732028928928,3.21844,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1732028929376,3.88562,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1732028929377,0.6672,3107.2,3106.8,3.21868]
["bitfinex","ETHUSD",1732028929681,0.6672,3107.2,3106.9,3.21859]
["bitfinex","ETHUSD",1732028929831,0.6672,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1732028930032,0.6672,3107.2,3106.8,3.21872]
["bitfinex","ETHUSD",1732028930530,3.88517,3107.6,3106.8,3.21872]
["bitfinex","ETHUSD",1732028930730,0.6672,3107.6,3106.8,3.21874]
["bitfinex","ETHUSD",1732028931035,3.88511,3107.6,3107.0,3.21847]
["bitfinex","ETHUSD",1732028931674,3.88517,3107.6,3107.0,3.21847]
["bitfinex","ETHUSD",1732028932470,0.6672,3107.6,3107.0,3.21847]
["bitfinex","ETHUSD",1732028932670,0.6672,3107.6,3107.1,3.21834]
["bitfinex","ETHUSD",1732028933374,0.6672,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732028933569,0.6672,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1732028933778,3.21759,3108.0,3107.1,0.3618954]
["bitfinex","ETHUSD",1732028933985,3.2176,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1732028934169,3.2176,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732028934371,3.2176,3107.9,3107.3,6.4363]
["bitfinex","ETHUSD",1732028934595,3.2176,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1732028934883,3.21768,3107.9,3107.1,3.21836]
["bitfinex","ETHUSD",1732028935089,3.21771,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1732028936088,3.21771,3107.8,3107.2,3.21822]
["bitfinex","ETHUSD",1732028936261,0.6172,3108.0,3106.7,0.7872]
["bitfinex","ETHUSD",1732028936592,3.21822,3107.3,3106.8,3.21864]
["bitfinex","ETHUSD",1732028936753,3.81944781,3107.8,3106.4,4.00964]
["bitfinex","ETHUSD",1732028937102,3.21836,3107.2,3106.6,3.21887]
["bitfinex","ETHUSD",1732028937386,3.21817,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732028937745,3.16817,3107.4,3106.8,3.21865]
["bitfinex","ETHUSD",1732028937900,3.21836,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1732028938203,3.83508,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1732028938405,3.21798,3107.6,3106.9,3.21861]
["bitfinex","ETHUSD",1732028938693,3.83508,3107.7,3106.9,6.43718]
["bitfinex","ETHUSD",1732028938694,3.21802,3107.5,3106.9,6.43718]
["bitfinex","ETHUSD",1732028938916,3.83508,3107.7,3107.2,3.21827]
["bitfinex","ETHUSD",1732028939058,3.83508,3107.7,3107.1,6.43676]
["bitfinex","ETHUSD",1732028939258,7.05296,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1732028939498,3.83508,3107.7,3107.2,3.21827]
["bitfinex","ETHUSD",1732028939657,3.83508,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1732028939964,3.83508,3107.7,3107.1,6.43674]
["bitfinex","ETHUSD",1732028940171,0.6172,3107.7,3107.1,0.643674]
["bitfinex","ETHUSD",1732028940353,3.21803,3107.5,3107.1,0.643674]
["bitfinex","ETHUSD",1732028940553,3.21803,3107.5,3106.9,3.21858]
["bitfinex","ETHUSD",1732028940759,3.21793,3107.6,3106.6,3.21888]
["bitfinex","ETHUSD",1732028941002,0.6172,3107.7,3107.2,3.21833]
["bitfinex","ETHUSD",1732028941173,3.21766,3107.9,3107.0,3.97527]
["bitfinex","ETHUSD",1732028941373,3.97392779,3108.0,3107.0,3.97527]
["bitfinex","ETHUSD",1732028941374,0.6172,3108.0,3107.0,3.97527]
["bitfinex","ETHUSD",1732028941585,3.97392779,3108.0,3107.0,3.21847]
["bitfinex","ETHUSD",1732028941802,3.21787,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1732028942001,3.21765,3107.9,3106.7,3.21882]
["bitfinex","ETHUSD",1732028942210,3.21773,3107.8,3107.2,3.21822]
["bitfinex","ETHUSD",1732028942421,3.2179,3107.7,3107.2,3.21822]
["bitfinex","ETHUSD",1732028942718,3.2179,3107.7,3106.8,0.397562]
["bitfinex","ETHUSD",1732028942719,3.21809,3107.5,3106.8,6.43734]
["bitfinex","ETHUSD",1732028942871,3.21809,3107.5,3106.7,3.21877]
["bitfinex","ETHUSD",1732028943072,3.21809,3107.5,3106.6,0.7568]
["bitfinex","ETHUSD",1732028943268,3.21812,3107.4,3106.8,3.21869]
["bitfinex","ETHUSD",1732028943593,3.83552,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1732028943810,3.83552,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1732028944032,0.6172,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1732028944217,0.6172,3107.3,3106.9,3.21855]
["bitfinex","ETHUSD",1732028944577,0.6172,3107.3,3106.7,3.616367]
["bitfinex","ETHUSD",1732028944920,3.21772,3107.8,3107.2,0.804]
["bitfinex","ETHUSD",1732028945229,3.21772,3107.8,3106.8,0.4373167]
["bitfinex","ETHUSD",1732028945230,3.21808,3107.5,3107.0,3.21848]
["bitfinex","ETHUSD",1732028945471,3.21808,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1732028945619,3.3601387,3107.6,3106.9,3.21854]
["bitfinex","ETHUSD",1732028945817,3.21863,3107.0,3106.6,0.7517]
["bitfinex","ETHUSD",1732028946130,3.21863,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1732028946315,3.83559,3107.2,3106.2,3.21934]
["bitfinex","ETHUSD",1732028946316,3.9773387,3107.2,3106.2,3.21934]
["bitfinex","ETHUSD",1732028946521,3.3601387,3106.9,3106.0,0.7656]
["bitfinex","ETHUSD",1732028946760,3.21898,3106.6,3106.0,0.7656]
["bitfinex","ETHUSD",1732028946960,3.3601387,3106.8,3106.0,0.7656]
["bitfinex","ETHUSD",1732028946961,3.21905,3106.5,3106.0,0.7656]
["bitfinex","ETHUSD",1732028947322,6.5790787,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1732028947865,6.5790387,3106.7,3106.1,6.43878]
["bitfinex","ETHUSD",1732028948077,6.5790387,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1732028948284,3.219,3106.6,3106.1,3.21938]
["bitfinex","ETHUSD",1732028948565,3.21916,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1732028948732,7.20471488,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1732028949090,3.21906,3106.5,3105.7,4.01793]
["bitfinex","ETHUSD",1732028949274,3.21919,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1732028949569,3.21929,3106.3,3105.7,4.01793]
["bitfinex","ETHUSD",1732028949717,3.36851488,3106.3,3105.4,0.7684]
["bitfinex","ETHUSD",1732028949922,3.36851488,3106.4,3105.4,0.7684]
["bitfinex","ETHUSD",1732028950155,3.36851488,3106.4,3105.7,3.21982]
["bitfinex","ETHUSD",1732028950156,3.21937,3106.2,3105.7,3.21982]
["bitfinex","ETHUSD",1732028950585,3.21927,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1732028950586,6.58778488,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1732028950883,3.21927,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1732028951088,3.36851488,3106.4,3105.5,3.22004]
["bitfinex","ETHUSD",1732028951089,6.58775488,3106.4,3105.5,3.22009]
["bitfinex","ETHUSD",1732028951246,6.58775488,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1732028951442,3.21927,3106.3,3105.6,3.2199]
["bitfinex","ETHUSD",1732028951777,0.6172,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1732028952098,3.21978,3105.8,3105.2,3.2203]
["bitfinex","ETHUSD",1732028952316,3.21978,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1732028952592,3.36851488,3106.0,3105.6,3.21997]
["bitfinex","ETHUSD",1732028952750,3.21958,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732028952978,3.36851488,3106.1,3105.6,3.21995]
["bitfinex","ETHUSD",1732028953226,3.21947,3106.1,3105.4,3.92887426]
["bitfinex","ETHUSD",1732028953428,6.43902,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1732028953626,3.2197,3105.9,3105.3,0.64699255]
["bitfinex","ETHUSD",1732028953918,3.36716743,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1732028954119,3.52546306,3106.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732028954120,3.21965,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732028954331,3.21973,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732028954478,3.21987,3105.8,3105.3,0.64699255]
["bitfinex","ETHUSD",1732028954680,3.83693,3105.9,3105.3,0.64699255]
["bitfinex","ETHUSD",1732028954878,3.22007,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1732028955182,3.2201,3105.5,3104.8,4.64202346]
["bitfinex","ETHUSD",1732028955387,6.58706743,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1732028955585,3.2199,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1732028955818,6.58706743,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1732028956019,6.58706743,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1732028956220,6.58706743,3105.7,3105.2,3.22032]
["bitfinex","ETHUSD",1732028956221,3.36716743,3105.7,3105.2,3.22032]
["bitfinex","ETHUSD",1732028956443,3.21994,3105.7,3105.1,3.2204]
["bitfinex","ETHUSD",1732028957229,3.22,3105.6,3105.0,3.22056]
["bitfinex","ETHUSD",1732028957550,3.22,3105.6,3104.8,4.64208346]
["bitfinex","ETHUSD",1732028957551,3.22013,3105.5,3104.8,4.64205346]
["bitfinex","ETHUSD",1732028957707,3.22021,3105.4,3104.8,4.00115]
["bitfinex","ETHUSD",1732028957903,3.2203,3105.3,3104.8,3.22075]
["bitfinex","ETHUSD",1732028958109,3.22015,3105.5,3105.0,3.22057]
["bitfinex","ETHUSD",1732028958307,0.6172,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1732028958521,0.6172,3105.6,3105.1,3.22044]
["bitfinex","ETHUSD",1732028958727,3.83728,3105.6,3104.9,3.22067]
["bitfinex","ETHUSD",1732028958928,3.83728,3105.6,3104.5,1.40519445]
["bitfinex","ETHUSD",1732028958929,0.6172,3105.6,3104.5,1.40519445]
["bitfinex","ETHUSD",1732028959233,3.22031,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1732028959448,3.22031,3105.3,3104.5,3.97288]
["bitfinex","ETHUSD",1732028959449,3.22022,3105.4,3104.8,3.22072]
["bitfinex","ETHUSD",1732028959608,3.22022,3105.4,3104.6,3.22097]
["bitfinex","ETHUSD",1732028959955,3.22022,3105.4,3104.8,3.22075]
["bitfinex","ETHUSD",1732028960128,3.22031,3105.3,3104.8,3.22074]
["bitfinex","ETHUSD",1732028960481,3.83722,3105.6,3104.8,3.22074]
["bitfinex","ETHUSD",1732028960681,3.2201,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1732028960827,3.22021,3105.4,3104.8,3.22072]
["bitfinex","ETHUSD",1732028961027,3.22021,3105.4,3104.9,3.22068]
["bitfinex","ETHUSD",1732028961234,3.83722,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1732028961235,0.6172,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1732028961488,3.8372,3105.6,3104.7,0.55]
["bitfinex","ETHUSD",1732028961637,7.05725,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1732028961842,3.8372,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1732028962034,3.8372,3105.6,3105.0,3.22055]
["bitfinex","ETHUSD",1732028962251,3.22011,3105.5,3105.0,3.22055]
["bitfinex","ETHUSD",1732028962571,3.8372,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1732028962572,3.83722,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1732028963077,0.6172,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1732028963280,0.6172,3105.6,3104.7,0.452289]
["bitfinex","ETHUSD",1732028963281,0.6172,3105.6,3104.7,3.22086]
["bitfinex","ETHUSD",1732028963476,3.22035,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1732028963646,0.6172,3105.6,3104.6,3.0]
["bitfinex","ETHUSD",1732028963851,0.6172,3105.6,3104.1,3.22151]
["bitfinex","ETHUSD",1732028963852,0.6172,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1732028964193,0.6172,3104.9,3104.6,3.22101]
["bitfinex","ETHUSD",1732028964358,0.5672,3104.9,3104.4,6.44236]
["bitfinex","ETHUSD",1732028964562,3.22061,3105.0,3104.4,6.44236]
["bitfinex","ETHUSD",1732028964563,3.35850926,3105.7,3104.4,0.725256]
["bitfinex","ETHUSD",1732028964812,3.21988,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1732028965106,3.21967,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1732028965315,3.21993,3105.7,3105.1,3.22041]
["bitfinex","ETHUSD",1732028965475,3.22004,3105.6,3105.1,3.624731]
["bitfinex","ETHUSD",1732028966205,6.43967,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1732028966378,3.2198,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1732028966700,3.2198,3105.8,3105.2,3.9871821]
["bitfinex","ETHUSD",1732028967112,6.43967,3105.8,3105.2,3.9871821]
["bitfinex","ETHUSD",1732028967407,3.22017,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1732028967708,3.22032,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1732028968012,6.43989,3105.7,3105.0,3.22051]
["bitfinex","ETHUSD",1732028968212,3.21984,3105.8,3105.0,3.22061]
["bitfinex","ETHUSD",1732028968367,3.21984,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732028968566,3.21994,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1732028968967,0.5672,3105.9,3105.5,3.22006]
["bitfinex","ETHUSD",1732028969164,0.5672,3106.3,3105.8,3.21975]
["bitfinex","ETHUSD",1732028969408,0.5672,3106.3,3105.6,4.03821]
["bitfinex","ETHUSD",1732028969409,3.21935,3106.3,3105.6,4.03821]
["bitfinex","ETHUSD",1732028969695,3.21905,3106.5,3105.7,3.21988]
["bitfinex","ETHUSD",1732028969902,3.21932,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1732028970107,3.21932,3106.3,3105.6,4.03821]
["bitfinex","ETHUSD",1732028970309,2.90826306,3106.3,3105.4,3.22018]
["bitfinex","ETHUSD",1732028970476,2.90826306,3106.3,3105.0,0.719932]
["bitfinex","ETHUSD",1732028970477,3.22006,3105.6,3105.0,4.731042]
["bitfinex","ETHUSD",1732028970689,3.22006,3105.6,3105.0,4.01111]
["bitfinex","ETHUSD",1732028971013,3.22006,3105.6,3105.1,3.2205]
["bitfinex","ETHUSD",1732028971229,3.21978,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1732028971382,3.21978,3105.8,3105.1,0.723161]
["bitfinex","ETHUSD",1732028971585,0.5672,3106.1,3105.0,0.7906]
["bitfinex","ETHUSD",1732028971586,3.22019,3105.5,3105.0,0.7906]
["bitfinex","ETHUSD",1732028972293,3.22037,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1732028972875,0.5672,3105.4,3104.7,3.945884]
["bitfinex","ETHUSD",1732028973070,3.22026,3105.4,3104.9,3.22063]
["bitfinex","ETHUSD",1732028973320,3.22005,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1732028973611,3.22009,3105.5,3105.0,3.22057]
["bitfinex","ETHUSD",1732028973767,7.00715,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1732028973966,3.22,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1732028974225,3.21952,3106.1,3105.1,0.8122]
["bitfinex","ETHUSD",1732028974512,6.57337562,3106.3,3105.2,3.2204]
["bitfinex","ETHUSD",1732028974513,0.5672,3106.3,3105.2,3.2204]
["bitfinex","ETHUSD",1732028974819,3.21975,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1732028975109,3.21951,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1732028975482,3.21969,3105.9,3105.3,3.6235]
["bitfinex","ETHUSD",1732028975687,6.12792306,3106.0,3105.1,0.8122]
["bitfinex","ETHUSD",1732028975982,3.21996,3105.7,3105.1,0.8122]
["bitfinex","ETHUSD",1732028976188,3.21979,3105.8,3105.2,3.2203]
["bitfinex","ETHUSD",1732028976800,3.21963,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1732028977008,3.2196,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1732028977239,3.2196,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1732028977397,3.21941,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1732028977574,0.5672,3106.3,3105.6,3.21996]
["bitfinex","ETHUSD",1732028977784,3.78654,3106.3,3105.7,3.21985]
["bitfinex","ETHUSD",1732028977972,3.21939,3106.2,3105.6,3.21996]
["bitfinex","ETHUSD",1732028978171,3.21939,3106.2,3105.4,3.542177]
["bitfinex","ETHUSD",1732028978172,3.21939,3106.2,3105.5,3.22007]
["bitfinex","ETHUSD",1732028978372,3.21963,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1732028978917,3.22001,3105.6,3105.1,0.8122]
["bitfinex","ETHUSD",1732028979085,3.22001,3105.6,3105.1,4.03269]
["bitfinex","ETHUSD",1732028979304,3.22011,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1732028979517,3.22001,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1732028979808,3.22001,3105.6,3104.9,3.22062]
["bitfinex","ETHUSD",1732028979809,6.44009,3105.6,3104.9,3.22062]
["bitfinex","ETHUSD",1732028980028,3.2202,3105.4,3104.9,3.22062]
["bitfinex","ETHUSD",1732028980234,3.2202,3105.4,3104.7,3.22084]
["bitfinex","ETHUSD",1732028980537,3.2204,3105.2,3104.7,3.22084]
["bitfinex","ETHUSD",1732028980746,6.44014,3105.6,3104.9,6.44126]
["bitfinex","ETHUSD",1732028980905,3.22007,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1732028981104,3.22007,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1732028981432,3.22004,3105.6,3105.1,3.2204]
["bitfinex","ETHUSD",1732028981904,0.5672,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1732028982104,3.21989,3105.7,3105.2,3.619669]
["bitfinex","ETHUSD",1732028982334,3.21989,3105.7,3105.0,3.99299]
["bitfinex","ETHUSD",1732028982643,3.21989,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1732028982793,3.21989,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1732028983001,3.21989,3105.7,3105.0,4.43158321]
["bitfinex","ETHUSD",1732028983209,6.43986,3105.7,3105.0,7.65209321]
["bitfinex","ETHUSD",1732028983500,0.5672,3106.1,3105.1,0.76520932]
["bitfinex","ETHUSD",1732028983726,3.21968,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1732028984236,3.78673,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1732028984411,3.78673,3106.1,3105.5,3.864112]
["bitfinex","ETHUSD",1732028984591,3.78673,3106.1,3105.5,6.4401]
["bitfinex","ETHUSD",1732028984933,0.5672,3106.1,3105.6,3.21993]
["bitfinex","ETHUSD",1732028985238,0.5672,3106.1,3105.0,3.99298]
["bitfinex","ETHUSD",1732028985239,3.21976,3105.9,3105.0,0.7724]
["bitfinex","ETHUSD",1732028985547,3.21971,3105.9,3105.1,3.22043]
["bitfinex","ETHUSD",1732028985841,3.21971,3105.9,3105.3,6.44051]
["bitfinex","ETHUSD",1732028986019,3.21971,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1732028986225,0.5672,3106.1,3105.0,3.993]
["bitfinex","ETHUSD",1732028986431,3.21973,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1732028986742,6.43947,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1732028987046,3.21973,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1732028987431,3.21979,3105.8,3105.3,3.22024]
["bitfinex","ETHUSD",1732028987748,0.5672,3106.1,3105.1,3.22045]
["bitfinex","ETHUSD",1732028987749,3.21965,3106.0,3105.1,3.22041]
["bitfinex","ETHUSD",1732028988043,3.21965,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1732028988242,3.21976,3105.9,3105.1,3.22045]
["bitfinex","ETHUSD",1732028988449,3.21978,3105.8,3105.2,3.22035]
["bitfinex","ETHUSD",1732028988761,3.21965,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1732028989046,3.21965,3106.0,3105.2,0.399285]
["bitfinex","ETHUSD",1732028989047,3.21981,3105.8,3105.3,3.2202]
["bitfinex","ETHUSD",1732028989618,3.21981,3105.8,3105.1,3.22046]
["bitfinex","ETHUSD",1732028989810,3.21963,3106.0,3105.4,6.44023]
["bitfinex","ETHUSD",1732028990014,0.5672,3106.1,3105.5,0.644023]
["bitfinex","ETHUSD",1732028990349,3.78672,3106.1,3105.4,3.22009]
["bitfinex","ETHUSD",1732028990556,3.21963,3106.0,3105.4,3.22009]
["bitfinex","ETHUSD",1732028990761,3.78672,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1732028991050,3.78672,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1732028991248,3.21931,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1732028991457,3.21931,3106.3,3105.7,6.43963]
["bitfinex","ETHUSD",1732028991658,3.21931,3106.3,3105.8,3.938673]
["bitfinex","ETHUSD",1732028992324,3.21949,3106.1,3105.6,3.96992]
["bitfinex","ETHUSD",1732028992632,3.21955,3106.1,3105.6,0.75]
["bitfinex","ETHUSD",1732028992839,3.21954,3106.1,3105.6,0.75]
["bitfinex","ETHUSD",1732028993009,6.43909,3106.1,3105.6,0.75]
["bitfinex","ETHUSD",1732028993210,3.21954,3106.1,3105.6,0.75]
["bitfinex","ETHUSD",1732028993754,3.21957,3106.0,3105.6,0.75]
["bitfinex","ETHUSD",1732028995058,6.43944,3105.9,3105.6,0.75]
["bitfinex","ETHUSD",1732028995222,3.21969,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1732028995424,3.21969,3105.9,3105.4,3.22016]
["bitfinex","ETHUSD",1732028995762,3.21967,3106.0,3105.3,3.22021]
["bitfinex","ETHUSD",1732028996113,3.21967,3106.0,3105.4,3.22017]
["bitfinex","ETHUSD",1732028996321,3.21952,3106.1,3105.5,3.22003]
["bitfinex","ETHUSD",1732028996522,3.21969,3105.9,3105.4,3.939408]
["bitfinex","ETHUSD",1732028997170,2.90826306,3105.7,3104.7,3.22088]
["bitfinex","ETHUSD",1732028997337,2.90826306,3105.7,3104.9,3.22067]
["bitfinex","ETHUSD",1732028997338,7.26318651,3105.5,3104.9,3.22067]
["bitfinex","ETHUSD",1732028997533,4.04302651,3105.7,3105.0,0.7524]
["bitfinex","ETHUSD",1732028997747,3.2201,3105.5,3105.0,3.97293]
["bitfinex","ETHUSD",1732028998064,7.26300651,3105.7,3105.0,4.692304]
["bitfinex","ETHUSD",1732028998276,3.21998,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1732028998422,7.26300651,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1732028998622,3.22002,3105.6,3105.0,7.912824]
["bitfinex","ETHUSD",1732028998825,3.22002,3105.6,3105.0,4.692294]
["bitfinex","ETHUSD",1732028999133,3.22002,3105.6,3105.0,1.471774]
["bitfinex","ETHUSD",1732028999349,3.22002,3105.6,3105.0,4.692354]
["bitfinex","ETHUSD",1732028999350,3.22011,3105.5,3105.0,4.692354]
["bitfinex","ETHUSD",1732028999556,3.22011,3105.5,3105.0,0.7524]
["bitfinex","ETHUSD",1732028999740,3.22021,3105.4,3105.0,0.7524]
["bitfinex","ETHUSD",1732028999936,3.22011,3105.5,3105.0,0.7524]
["bitfinex","ETHUSD",1732029000281,3.22021,3105.4,3105.0,0.7524]
["bitfinex","ETHUSD",1732029000780,7.26660175,3105.4,3104.8,3.22076]
["bitfinex","ETHUSD",1732029000988,7.26649175,3105.5,3105.0,3.22054]
["bitfinex","ETHUSD",1732029001124,7.26649175,3105.5,3105.0,3.8968791]
["bitfinex","ETHUSD",1732029001465,3.2202,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1732029001855,4.04638175,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732029002166,7.26653175,3105.5,3104.9,3.6503151]
["bitfinex","ETHUSD",1732029002389,4.04638175,3105.5,3105.1,3.22048]
["bitfinex","ETHUSD",1732029002555,3.22014,3105.5,3104.7,3.97416]
["bitfinex","ETHUSD",1732029002740,3.2203,3105.3,3104.7,4.671576]
["bitfinex","ETHUSD",1732029003067,3.22014,3105.5,3104.9,3.22063]
["bitfinex","ETHUSD",1732029003257,3.22014,3105.5,3105.0,0.322063]
["bitfinex","ETHUSD",1732029003633,3.22014,3105.5,3104.9,3.22063]
["bitfinex","ETHUSD",1732029004437,3.22046,3105.2,3104.7,0.7533]
["bitfinex","ETHUSD",1732029004643,6.44095,3105.2,3104.7,0.7533]
["bitfinex","ETHUSD",1732029004841,4.04638175,3105.4,3104.7,0.7533]
["bitfinex","ETHUSD",1732029005045,3.22072,3104.9,3104.4,4.048]
["bitfinex","ETHUSD",1732029005241,3.22071,3105.0,3104.4,4.048]
["bitfinex","ETHUSD",1732029005526,3.221,3104.7,3104.1,4.04829]
["bitfinex","ETHUSD",1732029005726,6.44201,3104.7,3104.1,4.04829]
["bitfinex","ETHUSD",1732029006054,3.22141,3104.3,3103.8,0.8069]
["bitfinex","ETHUSD",1732029006372,6.12967306,3104.3,3103.8,0.8069]
["bitfinex","ETHUSD",1732029006779,3.22165,3104.0,3103.5,0.8069]
["bitfinex","ETHUSD",1732029007088,3.22165,3104.0,3103.1,0.8069]
["bitfinex","ETHUSD",1732029007089,3.22192,3103.8,3103.1,0.8069]
["bitfinex","ETHUSD",1732029007252,6.69713306,3104.0,3103.1,0.8069]
["bitfinex","ETHUSD",1732029007253,3.22179,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1732029007438,3.22167,3104.0,3103.3,3.947541]
["bitfinex","ETHUSD",1732029007439,3.22186,3103.8,3103.3,3.947541]
["bitfinex","ETHUSD",1732029007647,3.22186,3103.8,3103.3,0.725181]
["bitfinex","ETHUSD",1732029007870,3.47546306,3104.3,3103.1,0.8069]
["bitfinex","ETHUSD",1732029007871,3.2221,3103.6,3103.1,0.8069]
["bitfinex","ETHUSD",1732029008069,3.22233,3103.4,3103.1,0.8069]
["bitfinex","ETHUSD",1732029008277,3.22255,3103.2,3102.6,4.02993]
["bitfinex","ETHUSD",1732029008537,3.22255,3103.2,3102.6,0.8069]
["bitfinex","ETHUSD",1732029008766,3.22291,3102.8,3102.6,0.8069]
["bitfinex","ETHUSD",1732029008983,2.90826306,3103.4,3102.6,0.8069]
["bitfinex","ETHUSD",1732029009145,3.22276,3103.0,3102.6,0.8069]
["bitfinex","ETHUSD",1732029009346,3.22282,3102.9,3102.6,0.8069]
["bitfinex","ETHUSD",1732029009580,3.22299,3102.7,3102.2,0.8069]
["bitfinex","ETHUSD",1732029009747,3.2232,3102.6,3102.2,0.8069]
["bitfinex","ETHUSD",1732029009948,3.22299,3102.7,3102.2,0.8069]
["bitfinex","ETHUSD",1732029009949,3.22299,3102.7,3102.2,4.03041]
["bitfinex","ETHUSD",1732029010142,3.22299,3102.7,3102.2,0.8069]
["bitfinex","ETHUSD",1732029010391,3.22281,3102.9,3102.2,4.03034]
["bitfinex","ETHUSD",1732029010559,0.5672,3103.1,3102.4,3.22329]
["bitfinex","ETHUSD",1732029010764,6.69743306,3103.7,3102.8,3.22284]
["bitfinex","ETHUSD",1732029010973,4.04638175,3104.0,3103.2,0.7863]
["bitfinex","ETHUSD",1732029010974,3.22181,3103.9,3103.2,0.7863]
["bitfinex","ETHUSD",1732029011345,3.22189,3103.8,3103.2,0.7863]
["bitfinex","ETHUSD",1732029011567,3.22237,3103.3,3102.7,4.03802]
["bitfinex","ETHUSD",1732029011764,3.22237,3103.3,3102.7,0.8151]
["bitfinex","ETHUSD",1732029011955,3.22259,3103.1,3102.4,0.8151]
["bitfinex","ETHUSD",1732029012152,0.5672,3103.3,3102.4,0.8151]
["bitfinex","ETHUSD",1732029012357,3.22297,3102.8,3102.4,0.8151]
["bitfinex","ETHUSD",1732029012601,3.22271,3103.0,3102.1,3.22355]
["bitfinex","ETHUSD",1732029012757,2.90826306,3103.1,3102.0,3.22368]
["bitfinex","ETHUSD",1732029012758,3.22318,3102.6,3102.0,0.8332]
["bitfinex","ETHUSD",1732029012959,3.22293,3102.8,3102.0,4.05686]
["bitfinex","ETHUSD",1732029013157,3.22275,3103.0,3102.2,3.22342]
["bitfinex","ETHUSD",1732029013462,3.22282,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1732029013688,3.22299,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1732029013856,2.90826306,3103.1,3102.0,0.8332]
["bitfinex","ETHUSD",1732029013857,3.2231,3102.6,3102.0,0.8332]
["bitfinex","ETHUSD",1732029014180,2.90826306,3103.1,3102.0,0.8332]
["bitfinex","ETHUSD",1732029014181,3.223,3102.7,3102.0,0.8332]
["bitfinex","ETHUSD",1732029014549,3.22291,3102.8,3102.1,3.22354]
["bitfinex","ETHUSD",1732029014751,3.22287,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1732029015057,3.22261,3103.1,3102.3,3.22331]
["bitfinex","ETHUSD",1732029015257,3.22261,3103.1,3102.4,3.22322]
["bitfinex","ETHUSD",1732029015524,2.90826306,3102.5,3101.5,1.07132631]
["bitfinex","ETHUSD",1732029015665,3.22333,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1732029015853,0.5672,3103.0,3102.2,0.7785]
["bitfinex","ETHUSD",1732029016054,3.78961,3103.3,3102.6,3.22305]
["bitfinex","ETHUSD",1732029016275,3.22236,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1732029016485,3.2317,3104.0,3102.7,0.322305]
["bitfinex","ETHUSD",1732029016486,0.5672,3104.1,3102.9,0.7785]
["bitfinex","ETHUSD",1732029017003,3.78879,3104.1,3103.0,0.55]
["bitfinex","ETHUSD",1732029017209,3.78879,3104.1,3103.5,4.00057]
["bitfinex","ETHUSD",1732029017210,3.22155,3104.1,3103.5,4.00057]
["bitfinex","ETHUSD",1732029017410,0.5672,3104.4,3103.5,1.178557]
["bitfinex","ETHUSD",1732029017557,3.22098,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1732029017900,3.47546306,3104.8,3103.7,3.22196]
["bitfinex","ETHUSD",1732029017901,0.5672,3104.8,3103.7,3.22196]
["bitfinex","ETHUSD",1732029018072,0.5672,3104.8,3103.5,4.00062]
["bitfinex","ETHUSD",1732029018073,0.5672,3104.8,3104.2,3.22135]
["bitfinex","ETHUSD",1732029018277,3.22037,3105.3,3104.6,3.22094]
["bitfinex","ETHUSD",1732029018569,3.22037,3105.3,3104.5,3.22105]
["bitfinex","ETHUSD",1732029018766,3.22047,3105.2,3104.4,3.22114]
["bitfinex","ETHUSD",1732029019097,6.12853306,3105.4,3104.4,3.6533175]
["bitfinex","ETHUSD",1732029019319,6.12853306,3105.4,3104.7,3.22085]
["bitfinex","ETHUSD",1732029019459,6.12853306,3105.4,3104.4,0.4321775]
["bitfinex","ETHUSD",1732029019460,3.22027,3105.4,3104.5,3.22104]
["bitfinex","ETHUSD",1732029019783,3.22058,3105.1,3104.4,3.22115]
["bitfinex","ETHUSD",1732029019955,3.2203,3105.3,3104.5,3.22103]
["bitfinex","ETHUSD",1732029020151,3.22041,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1732029020356,2.90826306,3105.4,3104.6,3.22095]
["bitfinex","ETHUSD",1732029020658,3.22011,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1732029020849,6.69537306,3105.7,3104.8,3.22073]
["bitfinex","ETHUSD",1732029021055,0.5672,3105.7,3104.9,0.7544]
["bitfinex","ETHUSD",1732029021355,3.22006,3105.6,3104.9,0.7544]
["bitfinex","ETHUSD",1732029021554,3.22,3105.6,3104.9,0.7544]
["bitfinex","ETHUSD",1732029021750,3.21984,3105.8,3104.9,0.7544]
["bitfinex","ETHUSD",1732029022004,3.21984,3105.8,3105.0,3.22054]
["bitfinex","ETHUSD",1732029022292,3.21989,3105.7,3105.0,3.22054]
["bitfinex","ETHUSD",1732029022506,3.21989,3105.7,3104.9,0.7544]
["bitfinex","ETHUSD",1732029022679,3.22016,3105.5,3104.9,0.7544]
["bitfinex","ETHUSD",1732029022853,3.22026,3105.4,3104.9,0.7544]
["bitfinex","ETHUSD",1732029023195,3.2208,3104.9,3104.4,0.7628]
["bitfinex","ETHUSD",1732029023411,3.22122,3104.5,3103.7,3.22194]
["bitfinex","ETHUSD",1732029023594,3.22124,3104.4,3103.7,3.22194]
["bitfinex","ETHUSD",1732029023897,3.2215,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1732029024060,3.22104,3104.6,3103.6,3.22205]
["bitfinex","ETHUSD",1732029024255,3.22123,3104.4,3103.7,0.7628]
["bitfinex","ETHUSD",1732029024690,3.22103,3104.6,3103.8,3.22181]
["bitfinex","ETHUSD",1732029024896,3.22141,3104.3,3103.7,0.7628]
["bitfinex","ETHUSD",1732029025095,3.22121,3104.5,3103.8,3.22176]
["bitfinex","ETHUSD",1732029025575,3.22092,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1732029025900,3.22108,3104.6,3103.7,3.98475]
["bitfinex","ETHUSD",1732029026104,3.22108,3104.6,3103.9,3.22167]
["bitfinex","ETHUSD",1732029026399,3.22108,3104.6,3103.7,0.7628]
["bitfinex","ETHUSD",1732029026708,0.5672,3105.1,3104.2,3.22134]
["bitfinex","ETHUSD",1732029026709,6.44136,3105.0,3104.2,3.22134]
["bitfinex","ETHUSD",1732029026897,3.22088,3104.8,3104.1,3.22153]
["bitfinex","ETHUSD",1732029027079,3.22094,3104.7,3103.9,3.22169]
["bitfinex","ETHUSD",1732029027413,3.5672,3105.1,3104.1,3.22154]
["bitfinex","ETHUSD",1732029027414,3.22064,3105.0,3104.1,3.22154]
["bitfinex","ETHUSD",1732029027585,3.22073,3104.9,3104.3,3.22131]
["bitfinex","ETHUSD",1732029027904,3.22058,3105.1,3104.3,3.22131]
["bitfinex","ETHUSD",1732029028142,0.01,3105.7,3103.7,0.63898359]
["bitfinex","ETHUSD",1732029028143,3.7873,3105.5,3104.8,3.22074]
["bitfinex","ETHUSD",1732029028406,3.22057,3105.1,3104.4,0.8111]
["bitfinex","ETHUSD",1732029028719,3.22067,3105.0,3104.4,0.8111]
["bitfinex","ETHUSD",1732029028862,3.22079,3104.9,3104.4,0.8111]
["bitfinex","ETHUSD",1732029029257,3.22083,3104.8,3104.4,0.8111]
["bitfinex","ETHUSD",1732029029508,3.2209,3104.8,3104.4,0.8111]
["bitfinex","ETHUSD",1732029029869,3.22064,3105.0,3104.4,0.8111]
["bitfinex","ETHUSD",1732029030199,3.22064,3105.0,3104.4,4.03232]
["bitfinex","ETHUSD",1732029031572,3.22088,3104.8,3104.4,0.8111]
["bitfinex","ETHUSD",1732029032000,3.22064,3105.0,3104.4,0.8111]
["bitfinex","ETHUSD",1732029032349,3.2207,3105.0,3104.4,4.03231]
["bitfinex","ETHUSD",1732029033602,3.22074,3104.9,3104.4,0.8111]
["bitfinex","ETHUSD",1732029034501,3.22099,3104.7,3104.0,4.0148]
["bitfinex","ETHUSD",1732029034702,3.22076,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1732029035127,3.22054,3105.1,3104.4,6.44233]
["bitfinex","ETHUSD",1732029035350,3.22054,3105.1,3104.4,7.086563]
["bitfinex","ETHUSD",1732029035505,3.22054,3105.1,3104.4,3.865363]
["bitfinex","ETHUSD",1732029035701,3.22054,3105.1,3104.4,3.22113]
["bitfinex","ETHUSD",1732029036243,3.22066,3105.0,3104.4,3.22113]
["bitfinex","ETHUSD",1732029036549,3.22045,3105.2,3104.3,3.22133]
["bitfinex","ETHUSD",1732029036841,3.22068,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1732029037457,3.22068,3105.0,3104.3,6.4426]
["bitfinex","ETHUSD",1732029037623,3.22079,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732029037942,3.22058,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1732029038306,6.44116,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1732029038643,3.22032,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1732029038803,3.22032,3105.3,3104.5,4.3424353]
["bitfinex","ETHUSD",1732029038804,3.22051,3105.1,3104.5,4.3424353]
["bitfinex","ETHUSD",1732029039155,3.22032,3105.3,3104.6,3.22102]
["bitfinex","ETHUSD",1732029039302,0.5672,3105.5,3104.6,3.22102]
["bitfinex","ETHUSD",1732029039303,3.78734,3105.5,3104.6,0.75635253]
["bitfinex","ETHUSD",1732029039528,3.22014,3105.5,3104.8,3.22075]
["bitfinex","ETHUSD",1732029040057,3.22014,3105.5,3104.8,6.4415]
["bitfinex","ETHUSD",1732029040219,3.21965,3106.0,3105.3,3.22024]
["bitfinex","ETHUSD",1732029040417,3.22028,3105.4,3105.1,0.767]
["bitfinex","ETHUSD",1732029040621,3.22053,3105.1,3104.2,3.98838]
["bitfinex","ETHUSD",1732029040842,3.2206,3105.1,3104.3,3.22127]
["bitfinex","ETHUSD",1732029041045,3.22069,3105.0,3104.3,3.97815562]
["bitfinex","ETHUSD",1732029041265,3.22069,3105.0,3104.3,0.75688562]
["bitfinex","ETHUSD",1732029041564,0.5672,3105.4,3104.2,1.12620624]
["bitfinex","ETHUSD",1732029041565,3.22081,3104.9,3104.2,3.98836]
["bitfinex","ETHUSD",1732029041864,3.22081,3104.9,3104.2,0.767]
["bitfinex","ETHUSD",1732029042159,3.22081,3104.9,3104.2,3.98837]
["bitfinex","ETHUSD",1732029042682,3.22087,3104.8,3104.2,0.767]
["bitfinex","ETHUSD",1732029042823,3.78742,3105.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732029042824,3.22056,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1732029043019,3.22061,3105.0,3104.4,3.22113]
["bitfinex","ETHUSD",1732029043432,3.22047,3105.2,3104.6,3.22099]
["bitfinex","ETHUSD",1732029043636,3.22016,3105.5,3104.7,3.22091]
["bitfinex","ETHUSD",1732029043847,3.22041,3105.2,3104.5,3.97535]
["bitfinex","ETHUSD",1732029044025,3.22041,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1732029044227,3.22023,3105.4,3104.6,3.22101]
["bitfinex","ETHUSD",1732029044436,3.22023,3105.4,3104.6,3.22092]
["bitfinex","ETHUSD",1732029044641,3.22032,3105.3,3104.7,3.22087]
["bitfinex","ETHUSD",1732029045168,3.22042,3105.2,3104.5,0.7543]
["bitfinex","ETHUSD",1732029045326,3.22009,3105.5,3104.5,0.7543]
["bitfinex","ETHUSD",1732029045527,0.5672,3105.7,3103.9,0.8093]
["bitfinex","ETHUSD",1732029045528,3.22123,3104.4,3103.9,0.8093]
["bitfinex","ETHUSD",1732029045723,3.22102,3104.6,3103.0,0.8176]
["bitfinex","ETHUSD",1732029045974,3.22161,3104.1,3103.1,3.87987673]
["bitfinex","ETHUSD",1732029046139,3.22161,3104.1,3103.1,0.65738673]
["bitfinex","ETHUSD",1732029046337,3.22168,3104.0,3103.5,0.8217]
["bitfinex","ETHUSD",1732029046551,3.22171,3104.0,3103.5,0.8217]
["bitfinex","ETHUSD",1732029047385,4.39009491,3104.7,3103.5,4.448247]
["bitfinex","ETHUSD",1732029047386,3.22155,3104.1,3103.5,4.448247]
["bitfinex","ETHUSD",1732029047549,3.22155,3104.1,3103.5,4.04383]
["bitfinex","ETHUSD",1732029047753,3.22135,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1732029047974,6.44278,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1732029048281,3.22098,3104.7,3104.0,0.8217]
["bitfinex","ETHUSD",1732029048490,3.22115,3104.5,3104.0,0.8217]
["bitfinex","ETHUSD",1732029048689,3.22144,3104.2,3104.0,0.8217]
["bitfinex","ETHUSD",1732029048845,3.22144,3104.2,3103.6,0.8217]
["bitfinex","ETHUSD",1732029049043,6.44259,3104.4,3103.6,0.8217]
["bitfinex","ETHUSD",1732029049249,3.22127,3104.4,3103.7,3.22194]
["bitfinex","ETHUSD",1732029049443,3.22129,3104.4,3103.7,3.948516]
["bitfinex","ETHUSD",1732029049683,3.22129,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1732029049844,3.22104,3104.6,3103.8,3.22183]
["bitfinex","ETHUSD",1732029050043,3.22131,3104.4,3103.7,3.948536]
["bitfinex","ETHUSD",1732029050390,0.5672,3105.0,3103.6,4.04372]
["bitfinex","ETHUSD",1732029050391,3.22151,3104.2,3103.6,0.8217]
["bitfinex","ETHUSD",1732029050598,3.22171,3104.0,3103.6,0.8217]
["bitfinex","ETHUSD",1732029050881,3.22146,3104.2,3103.6,0.8217]
["bitfinex","ETHUSD",1732029051288,3.22193,3103.8,3103.3,0.7595]
["bitfinex","ETHUSD",1732029051591,3.22197,3103.7,3103.3,0.7595]
["bitfinex","ETHUSD",1732029051883,3.22176,3103.9,3103.3,0.7595]
["bitfinex","ETHUSD",1732029052050,3.22176,3103.9,3103.3,1.157703]
["bitfinex","ETHUSD",1732029052244,3.22176,3103.9,3103.3,4.380043]
["bitfinex","ETHUSD",1732029052455,0.5672,3104.3,3103.3,1.157703]
["bitfinex","ETHUSD",1732029052456,3.22206,3103.6,3103.3,1.157703]
["bitfinex","ETHUSD",1732029052648,3.22224,3103.5,3103.0,0.8056]
["bitfinex","ETHUSD",1732029052851,3.22237,3103.3,3103.0,0.8056]
["bitfinex","ETHUSD",1732029053390,0.5672,3104.3,3103.1,3.22251]
["bitfinex","ETHUSD",1732029053599,0.5672,3104.3,3103.2,3.22247]
["bitfinex","ETHUSD",1732029053600,3.22191,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732029053901,3.22235,3103.4,3103.0,0.8056]
["bitfinex","ETHUSD",1732029054103,3.22206,3103.6,3103.0,0.8056]
["bitfinex","ETHUSD",1732029054283,3.22255,3103.2,3102.6,0.818]
["bitfinex","ETHUSD",1732029054607,0.5672,3103.7,3102.6,4.04104]
["bitfinex","ETHUSD",1732029054608,3.22243,3103.3,3102.6,4.04104]
["bitfinex","ETHUSD",1732029054893,6.44489,3103.3,3102.6,1.22212]
["bitfinex","ETHUSD",1732029055091,3.22206,3103.6,3102.6,1.22212]
["bitfinex","ETHUSD",1732029055405,3.22248,3103.2,3102.6,0.818]
["bitfinex","ETHUSD",1732029055587,3.22261,3103.1,3102.6,0.818]
["bitfinex","ETHUSD",1732029055887,3.22261,3103.1,3102.6,1.222114]
["bitfinex","ETHUSD",1732029056073,3.22271,3103.0,3102.6,1.222114]
["bitfinex","ETHUSD",1732029056390,3.22271,3103.0,3102.6,0.818]
["bitfinex","ETHUSD",1732029057103,0.5672,3103.7,3102.1,0.804]
["bitfinex","ETHUSD",1732029057104,3.22299,3102.7,3102.1,0.804]
["bitfinex","ETHUSD",1732029057394,3.22313,3102.6,3102.1,0.804]
["bitfinex","ETHUSD",1732029057596,3.22313,3102.6,3102.1,1.206766]
["bitfinex","ETHUSD",1732029057833,3.22338,3102.4,3102.1,0.804]
["bitfinex","ETHUSD",1732029058010,3.22343,3102.3,3101.8,0.8019]
["bitfinex","ETHUSD",1732029058288,3.22353,3102.2,3101.8,0.8019]
["bitfinex","ETHUSD",1732029058446,3.22403,3101.8,3101.4,0.7506]
["bitfinex","ETHUSD",1732029058649,3.22362,3102.1,3101.5,3.22419]
["bitfinex","ETHUSD",1732029058878,0.5672,3102.4,3101.6,3.621599]
["bitfinex","ETHUSD",1732029058879,3.79055,3102.4,3101.6,3.621599]
["bitfinex","ETHUSD",1732029059187,3.22354,3102.2,3101.6,0.397479]
["bitfinex","ETHUSD",1732029059601,3.79055,3102.4,3101.7,0.3621669]
["bitfinex","ETHUSD",1732029059889,3.22312,3102.6,3101.7,0.3621669]
["bitfinex","ETHUSD",1732029060093,3.22323,3102.5,3101.9,4.03171]
["bitfinex","ETHUSD",1732029060251,0.5672,3102.7,3101.9,1.211071]
["bitfinex","ETHUSD",1732029060460,3.22311,3102.6,3101.9,4.03166]
["bitfinex","ETHUSD",1732029060793,0.5672,3102.7,3101.9,0.8079]
["bitfinex","ETHUSD",1732029061156,3.22327,3102.5,3101.9,0.8079]
["bitfinex","ETHUSD",1732029061352,3.22319,3102.6,3101.9,0.8079]
["bitfinex","ETHUSD",1732029061694,3.22319,3102.6,3101.5,0.8079]
["bitfinex","ETHUSD",1732029061695,3.22368,3102.1,3101.5,0.8079]
["bitfinex","ETHUSD",1732029061991,3.2234,3102.4,3101.9,0.8079]
["bitfinex","ETHUSD",1732029062297,3.2234,3102.4,3100.9,4.4568808]
["bitfinex","ETHUSD",1732029062298,3.22341,3102.3,3101.5,0.8079]
["bitfinex","ETHUSD",1732029062606,3.22384,3101.9,3101.5,0.8079]
["bitfinex","ETHUSD",1732029062950,3.22406,3101.7,3101.2,0.8198]
["bitfinex","ETHUSD",1732029063222,3.22406,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1732029063223,3.0,3102.0,3100.4,3.22533]
["bitfinex","ETHUSD",1732029063372,3.22469,3101.1,3100.5,0.8198]
["bitfinex","ETHUSD",1732029063594,3.22485,3101.0,3100.5,0.8198]
["bitfinex","ETHUSD",1732029063898,3.10625,3101.0,3100.5,0.8198]
["bitfinex","ETHUSD",1732029064105,3.2245,3101.3,3100.6,3.22512]
["bitfinex","ETHUSD",1732029064258,3.22445,3101.3,3100.5,0.8198]
["bitfinex","ETHUSD",1732029064451,3.22483,3101.0,3100.5,0.8198]
["bitfinex","ETHUSD",1732029064720,3.2251,3100.7,3100.1,0.7801]
["bitfinex","ETHUSD",1732029065009,3.22464,3101.2,3100.2,3.22557]
["bitfinex","ETHUSD",1732029065154,3.22475,3101.1,3100.3,0.400567]
["bitfinex","ETHUSD",1732029065497,3.22485,3101.0,3100.1,0.7801]
["bitfinex","ETHUSD",1732029065808,3.22499,3100.8,3100.1,1.180686]
["bitfinex","ETHUSD",1732029066005,3.22479,3101.0,3100.2,3.22556]
["bitfinex","ETHUSD",1732029066309,3.22442,3101.4,3100.6,4.00725]
["bitfinex","ETHUSD",1732029066310,3.22436,3101.4,3100.6,4.00725]
["bitfinex","ETHUSD",1732029066475,3.22447,3101.3,3100.6,0.7821]
["bitfinex","ETHUSD",1732029066806,3.10177,3101.3,3100.6,4.00726]
["bitfinex","ETHUSD",1732029067018,3.22404,3101.7,3100.6,0.7821]
["bitfinex","ETHUSD",1732029067166,3.56048325,3102.0,3101.2,0.7712]
["bitfinex","ETHUSD",1732029067364,0.33675325,3102.0,3101.6,3.22405]
["bitfinex","ETHUSD",1732029067615,3.22283,3102.9,3101.0,3.22469]
["bitfinex","ETHUSD",1732029067616,3.22298,3102.8,3102.0,3.2237]
["bitfinex","ETHUSD",1732029067909,0.33664375,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1732029068111,3.22312,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1732029068277,3.83289491,3103.1,3101.7,0.7815]
["bitfinex","ETHUSD",1732029068608,3.22362,3102.1,3101.7,0.7815]
["bitfinex","ETHUSD",1732029068912,3.22362,3102.1,3101.7,1.182073]
["bitfinex","ETHUSD",1732029069492,3.22362,3102.1,3101.7,0.7815]
["bitfinex","ETHUSD",1732029069694,3.22378,3102.0,3101.7,0.7815]
["bitfinex","ETHUSD",1732029070005,3.22445,3101.3,3100.9,0.7507]
["bitfinex","ETHUSD",1732029070189,3.22457,3101.2,3100.9,0.7507]
["bitfinex","ETHUSD",1732029070392,3.2244,3101.4,3100.9,0.7507]
["bitfinex","ETHUSD",1732029070630,3.22417,3101.6,3100.9,0.7507]
["bitfinex","ETHUSD",1732029070797,3.22417,3101.6,3101.0,3.22468]
["bitfinex","ETHUSD",1732029071001,3.22374,3102.0,3100.9,0.7507]
["bitfinex","ETHUSD",1732029071335,3.22374,3102.0,3101.5,0.8324]
["bitfinex","ETHUSD",1732029071630,3.22357,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1732029071848,0.5672,3102.5,3101.5,1.238065]
["bitfinex","ETHUSD",1732029072140,6.44633,3102.6,3101.9,3.22376]
["bitfinex","ETHUSD",1732029072428,3.2232,3102.5,3101.8,6.44776]
["bitfinex","ETHUSD",1732029072633,3.22346,3102.3,3101.7,0.460639]
["bitfinex","ETHUSD",1732029072787,3.22346,3102.3,3101.5,0.8324]
["bitfinex","ETHUSD",1732029072991,3.22346,3102.3,3101.6,3.22405]
["bitfinex","ETHUSD",1732029073261,3.22359,3102.2,3101.6,3.22405]
["bitfinex","ETHUSD",1732029073596,3.22346,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1732029073793,3.22323,3102.5,3101.8,3.22391]
["bitfinex","ETHUSD",1732029074026,3.22323,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1732029074329,3.22331,3102.4,3101.7,3.6701521]
["bitfinex","ETHUSD",1732029074536,3.22344,3102.3,3101.7,3.22394]
["bitfinex","ETHUSD",1732029074708,3.22344,3102.3,3101.7,3.951994]
["bitfinex","ETHUSD",1732029075204,3.22363,3102.1,3101.5,0.8324]
["bitfinex","ETHUSD",1732029075520,3.22331,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1732029075692,3.22331,3102.4,3101.8,0.322397]
["bitfinex","ETHUSD",1732029076035,3.22315,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1732029076252,3.22328,3102.5,3101.8,6.44775]
["bitfinex","ETHUSD",1732029076530,3.22315,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1732029076732,0.5672,3102.9,3102.1,3.22362]
["bitfinex","ETHUSD",1732029076892,3.22286,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1732029077101,3.22258,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1732029077305,3.22283,3102.9,3102.3,3.62076]
["bitfinex","ETHUSD",1732029077558,3.22271,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1732029077705,3.22242,3103.3,3102.3,3.62076]
["bitfinex","ETHUSD",1732029077909,0.5672,3103.5,3102.5,0.7502]
["bitfinex","ETHUSD",1732029078157,3.22265,3103.1,3102.5,0.7502]
["bitfinex","ETHUSD",1732029078953,3.2224,3103.3,3102.5,3.97333]
["bitfinex","ETHUSD",1732029079138,3.2224,3103.3,3102.5,0.7502]
["bitfinex","ETHUSD",1732029079311,3.22153,3104.2,3103.4,3.22219]
["bitfinex","ETHUSD",1732029079511,3.22128,3104.4,3103.6,3.22196]
["bitfinex","ETHUSD",1732029079812,3.22149,3104.2,3103.5,3.22215]
["bitfinex","ETHUSD",1732029080056,3.22156,3104.1,3103.4,0.7502]
["bitfinex","ETHUSD",1732029080350,3.2216,3104.1,3103.4,0.7502]
["bitfinex","ETHUSD",1732029080544,3.22169,3104.0,3103.4,0.7502]
["bitfinex","ETHUSD",1732029080821,3.22204,3103.7,3103.0,0.7565]
["bitfinex","ETHUSD",1732029081191,3.22203,3103.7,3103.0,0.7565]
["bitfinex","ETHUSD",1732029081467,3.22235,3103.4,3102.7,3.98912]
["bitfinex","ETHUSD",1732029081625,3.22235,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1732029081828,3.22235,3103.4,3102.7,3.98912]
["bitfinex","ETHUSD",1732029082041,3.22278,3103.0,3102.2,0.8087]
["bitfinex","ETHUSD",1732029082255,0.5672,3103.2,3102.2,0.8087]
["bitfinex","ETHUSD",1732029082455,3.22258,3103.1,3102.3,3.22339]
["bitfinex","ETHUSD",1732029082669,6.44525,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1732029082871,3.22258,3103.1,3102.5,3.22313]
["bitfinex","ETHUSD",1732029083071,3.22239,3103.3,3102.5,3.22313]
["bitfinex","ETHUSD",1732029083278,0.5672,3103.5,3102.2,0.8087]
["bitfinex","ETHUSD",1732029083474,3.22296,3102.8,3102.2,4.03221]
["bitfinex","ETHUSD",1732029083836,3.2228,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1732029084071,3.2228,3102.9,3102.2,0.8087]
["bitfinex","ETHUSD",1732029084487,0.5672,3103.5,3102.2,4.435437]
["bitfinex","ETHUSD",1732029084690,3.22255,3103.2,3102.5,3.22314]
["bitfinex","ETHUSD",1732029084860,3.22259,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1732029085062,3.22255,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1732029085452,3.22187,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732029085654,3.22192,3103.8,3103.0,0.55]
["bitfinex","ETHUSD",1732029085896,3.23092,3104.7,3103.2,3.22247]
["bitfinex","ETHUSD",1732029085897,3.22181,3103.9,3103.2,3.22247]
["bitfinex","ETHUSD",1732029086392,3.22173,3104.0,3103.5,0.7682]
["bitfinex","ETHUSD",1732029086556,3.22162,3104.1,3103.5,0.7682]
["bitfinex","ETHUSD",1732029086902,3.22138,3104.3,3103.5,0.7682]
["bitfinex","ETHUSD",1732029087207,3.78837,3104.5,3103.7,3.22191]
["bitfinex","ETHUSD",1732029087791,3.22135,3104.3,3103.7,3.22191]
["bitfinex","ETHUSD",1732029088190,3.22151,3104.2,3103.5,4.389366]
["bitfinex","ETHUSD",1732029088500,3.22162,3104.1,3103.5,0.7682]
["bitfinex","ETHUSD",1732029088655,3.22162,3104.1,3103.5,3.99034]
["bitfinex","ETHUSD",1732029088855,3.22139,3104.3,3103.5,3.99034]
["bitfinex","ETHUSD",1732029089090,3.22175,3103.9,3103.5,0.7682]
["bitfinex","ETHUSD",1732029089296,0.5672,3104.5,3103.2,0.8104]
["bitfinex","ETHUSD",1732029089297,3.0,3104.3,3103.2,0.8104]
["bitfinex","ETHUSD",1732029089501,3.22224,3103.5,3102.8,4.03323]
["bitfinex","ETHUSD",1732029089995,0.5672,3104.2,3102.8,0.8104]
["bitfinex","ETHUSD",1732029090199,3.2225,3103.2,3102.8,0.8104]
["bitfinex","ETHUSD",1732029090363,3.22223,3103.5,3102.8,4.03328]
["bitfinex","ETHUSD",1732029090555,3.22237,3103.3,3102.8,0.8104]
["bitfinex","ETHUSD",1732029090889,3.22223,3103.5,3102.8,4.03323]
["bitfinex","ETHUSD",1732029091094,3.22199,3103.7,3102.9,3.22271]
["bitfinex","ETHUSD",1732029091403,3.22199,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1732029091548,3.22199,3103.7,3102.8,4.03323]
["bitfinex","ETHUSD",1732029091898,3.22227,3103.4,3102.8,4.03323]
["bitfinex","ETHUSD",1732029092061,6.44402,3103.7,3102.9,3.22278]
["bitfinex","ETHUSD",1732029092266,6.44402,3103.7,3102.8,4.03323]
["bitfinex","ETHUSD",1732029092267,3.22237,3103.3,3102.8,0.8104]
["bitfinex","ETHUSD",1732029092653,3.22259,3103.1,3102.4,1.3701]
["bitfinex","ETHUSD",1732029092874,3.22252,3103.2,3102.5,3.22313]
["bitfinex","ETHUSD",1732029093191,3.22237,3103.3,3102.6,3.22304]
["bitfinex","ETHUSD",1732029093192,3.22244,3103.3,3102.6,3.22304]
["bitfinex","ETHUSD",1732029093346,3.22208,3103.6,3102.6,3.22304]
["bitfinex","ETHUSD",1732029093551,3.5672,3103.8,3102.9,0.7732]
["bitfinex","ETHUSD",1732029093552,3.22218,3103.5,3102.9,0.7732]
["bitfinex","ETHUSD",1732029093800,3.22223,3103.5,3102.9,0.7732]
["bitfinex","ETHUSD",1732029094300,3.22199,3103.7,3102.9,0.7732]
["bitfinex","ETHUSD",1732029094451,3.22199,3103.7,3103.1,3.22256]
["bitfinex","ETHUSD",1732029094759,3.22167,3104.0,3103.0,0.7977]
["bitfinex","ETHUSD",1732029094976,0.5672,3104.2,3103.0,4.02034]
["bitfinex","ETHUSD",1732029095280,3.22181,3103.9,3103.1,3.2225]
["bitfinex","ETHUSD",1732029095587,3.22171,3104.0,3103.1,3.624534]
["bitfinex","ETHUSD",1732029095764,3.22171,3104.0,3103.3,3.2223]
["bitfinex","ETHUSD",1732029095971,3.22171,3104.0,3103.3,6.4446]
["bitfinex","ETHUSD",1732029096168,3.22171,3104.0,3103.3,3.2223]
["bitfinex","ETHUSD",1732029096464,3.22181,3103.9,3103.2,0.794]
["bitfinex","ETHUSD",1732029096995,3.22187,3103.8,3103.2,4.01642]
["bitfinex","ETHUSD",1732029097197,3.22183,3103.9,3103.2,0.794]
["bitfinex","ETHUSD",1732029097347,3.22162,3104.1,3103.3,3.22231]
["bitfinex","ETHUSD",1732029097553,3.0,3104.2,3103.2,0.794]
["bitfinex","ETHUSD",1732029097755,3.22181,3103.9,3103.2,4.01646]
["bitfinex","ETHUSD",1732029097954,6.22151,3104.2,3103.2,0.794]
["bitfinex","ETHUSD",1732029097955,3.22203,3103.7,3103.2,0.794]
["bitfinex","ETHUSD",1732029098199,3.2216,3104.1,3103.2,4.01645]
["bitfinex","ETHUSD",1732029098400,3.22185,3103.9,3103.2,1.195645]
["bitfinex","ETHUSD",1732029098688,3.22176,3103.9,3103.2,0.794]
["bitfinex","ETHUSD",1732029098888,3.22195,3103.8,3103.2,0.794]
["bitfinex","ETHUSD",1732029099102,3.22203,3103.7,3103.2,0.794]
["bitfinex","ETHUSD",1732029099467,3.78873,3104.2,3103.2,0.794]
["bitfinex","ETHUSD",1732029099678,3.222,3103.7,3103.2,0.794]
["bitfinex","ETHUSD",1732029099881,3.22206,3103.6,3103.2,0.794]
["bitfinex","ETHUSD",1732029100088,3.222,3103.7,3103.2,0.794]
["bitfinex","ETHUSD",1732029100289,3.2218,3103.9,3103.2,0.794]
["bitfinex","ETHUSD",1732029100456,6.44362,3103.9,3103.2,0.794]
["bitfinex","ETHUSD",1732029100832,3.22187,3103.8,3103.2,0.794]
["bitfinex","ETHUSD",1732029101165,3.2218,3103.9,3103.2,0.794]
["bitfinex","ETHUSD",1732029101166,3.222,3103.7,3103.2,0.794]
["bitfinex","ETHUSD",1732029101900,3.22265,3103.1,3102.8,0.8095]
["bitfinex","ETHUSD",1732029102216,6.44492,3103.3,3102.8,0.8095]
["bitfinex","ETHUSD",1732029102395,3.22245,3103.3,3102.8,0.8095]
["bitfinex","ETHUSD",1732029102757,3.22279,3102.9,3102.8,0.8095]
["bitfinex","ETHUSD",1732029102979,3.22309,3102.7,3102.2,0.7855]
["bitfinex","ETHUSD",1732029103211,3.22294,3102.8,3102.2,0.7855]
["bitfinex","ETHUSD",1732029103563,3.22302,3102.7,3102.2,0.7855]
["bitfinex","ETHUSD",1732029103977,3.22294,3102.8,3102.2,4.00899]
["bitfinex","ETHUSD",1732029104766,3.22271,3103.0,3102.2,4.6919568]
["bitfinex","ETHUSD",1732029105068,3.2223,3103.4,3102.2,4.6919568]
["bitfinex","ETHUSD",1732029105069,3.22302,3102.7,3102.2,1.4684668]
["bitfinex","ETHUSD",1732029105294,3.22302,3102.7,3102.2,4.00901]
["bitfinex","ETHUSD",1732029106018,3.22285,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1732029106189,3.22297,3102.8,3102.2,4.00901]
["bitfinex","ETHUSD",1732029106508,3.22297,3102.8,3102.2,4.00893]
["bitfinex","ETHUSD",1732029106661,3.22297,3102.8,3102.2,4.409823]
["bitfinex","ETHUSD",1732029106856,3.22269,3103.0,3102.2,4.409883]
["bitfinex","ETHUSD",1732029107127,3.2228,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1732029107440,3.22269,3103.0,3102.4,3.22328]
["bitfinex","ETHUSD",1732029108090,3.22226,3103.5,3102.5,3.22319]
["bitfinex","ETHUSD",1732029108290,3.22226,3103.5,3102.9,3.22276]
["bitfinex","ETHUSD",1732029108500,3.22199,3103.7,3103.0,3.22265]
["bitfinex","ETHUSD",1732029108816,3.22191,3103.8,3103.2,4.02]
["bitfinex","ETHUSD",1732029109016,3.22217,3103.5,3103.2,0.7976]
["bitfinex","ETHUSD",1732029109326,3.2219,3103.8,3103.2,0.7976]
["bitfinex","ETHUSD",1732029109528,3.22209,3103.6,3102.9,4.02033]
["bitfinex","ETHUSD",1732029109739,3.22209,3103.6,3103.0,4.094943]
["bitfinex","ETHUSD",1732029109903,3.22227,3103.4,3103.0,0.872273]
["bitfinex","ETHUSD",1732029110091,3.22228,3103.4,3102.9,0.7976]
["bitfinex","ETHUSD",1732029110297,6.44442,3103.5,3102.9,4.02033]
["bitfinex","ETHUSD",1732029110601,0.5672,3103.7,3101.9,4.00253]
["bitfinex","ETHUSD",1732029110864,3.22275,3103.0,3102.4,3.22328]
["bitfinex","ETHUSD",1732029111136,3.22275,3103.0,3102.2,3.22351]
["bitfinex","ETHUSD",1732029111137,3.22296,3102.8,3102.2,3.22347]
["bitfinex","ETHUSD",1732029111440,6.44594,3102.8,3102.2,3.22347]
["bitfinex","ETHUSD",1732029111747,3.22318,3102.6,3102.1,0.7787]
["bitfinex","ETHUSD",1732029111947,3.22273,3103.0,3102.3,3.22338]
["bitfinex","ETHUSD",1732029112111,3.22273,3103.0,3102.6,0.7787]
["bitfinex","ETHUSD",1732029112452,6.57956299,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1732029112453,3.2225,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1732029112733,3.22259,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1732029112942,3.2225,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1732029113236,3.22246,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1732029113441,3.22264,3103.1,3102.9,0.55]
["bitfinex","ETHUSD",1732029113738,3.22255,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1732029113894,3.22239,3103.3,3102.7,3.77296]
["bitfinex","ETHUSD",1732029114098,3.35706299,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1732029114425,3.22243,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1732029114637,3.22227,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1732029114941,3.22227,3103.4,3102.9,1.002323]
["bitfinex","ETHUSD",1732029115513,3.22227,3103.4,3102.9,4.225063]
["bitfinex","ETHUSD",1732029116027,3.22249,3103.2,3102.9,1.002323]
["bitfinex","ETHUSD",1732029116337,3.22256,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1732029116706,9.80175299,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1732029116912,3.22233,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1732029117537,9.80176299,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1732029117747,3.22241,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1732029118230,3.35706299,3103.4,3102.9,1.002321]
["bitfinex","ETHUSD",1732029118739,3.35706299,3103.4,3102.9,4.225081]
["bitfinex","ETHUSD",1732029118942,3.35706299,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1732029119237,3.22218,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1732029119535,9.81109177,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1732029119741,3.22212,3103.6,3103.3,0.55]
["bitfinex","ETHUSD",1732029119896,6.58895177,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1732029120245,3.22225,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1732029120455,3.22227,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1732029120749,3.36704177,3103.5,3103.0,3.7726]
["bitfinex","ETHUSD",1732029120902,6.58905177,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1732029121097,6.58905177,3103.7,3103.2,3.77247]
["bitfinex","ETHUSD",1732029121327,3.22201,3103.7,3103.2,3.77247]
["bitfinex","ETHUSD",1732029121545,3.36704177,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1732029121717,3.36704177,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1732029122048,3.36704177,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1732029122220,6.58889177,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1732029122546,3.36879868,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1732029122850,3.36879868,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1732029123002,6.59066868,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1732029123203,3.22198,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1732029123529,6.59077868,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1732029124041,3.22206,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1732029124209,6.59085868,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1732029124621,3.36879868,3103.6,3103.3,3.22232]
["bitfinex","ETHUSD",1732029124836,3.36879868,3103.7,3103.4,0.55]
["bitfinex","ETHUSD",1732029125136,6.59088868,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1732029125441,3.36879868,3103.4,3103.2,0.55]
["bitfinex","ETHUSD",1732029125766,6.59116868,3103.3,3103.2,0.55]
["bitfinex","ETHUSD",1732029125990,3.36879868,3103.4,3103.2,0.55]
["bitfinex","ETHUSD",1732029126302,6.59108868,3103.4,3103.2,0.55]
["bitfinex","ETHUSD",1732029126446,3.2231,3102.6,3102.5,0.7651]
["bitfinex","ETHUSD",1732029126789,3.36879868,3102.9,3102.5,0.7651]
["bitfinex","ETHUSD",1732029126945,3.37090538,3102.9,3102.6,3.22302]
["bitfinex","ETHUSD",1732029127281,3.37090538,3103.0,3102.6,3.22302]
["bitfinex","ETHUSD",1732029127588,3.2226,3103.1,3102.6,3.944227]
["bitfinex","ETHUSD",1732029127768,3.22286,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1732029127968,6.59376538,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1732029128175,3.37090538,3102.8,3102.6,0.55]
["bitfinex","ETHUSD",1732029128374,6.59359538,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1732029128692,3.37090538,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1732029128993,6.59339538,3103.2,3103.0,0.55]
["bitfinex","ETHUSD",1732029129296,3.37049937,3103.1,3103.0,0.55]
["bitfinex","ETHUSD",1732029129459,6.59298937,3103.2,3103.0,0.55]
["bitfinex","ETHUSD",1732029129660,3.37049937,3103.1,3103.0,0.55]
["bitfinex","ETHUSD",1732029130251,3.37049937,3103.2,3103.0,4.10040195]
["bitfinex","ETHUSD",1732029130451,3.37049937,3103.4,3103.0,4.10040195]
["bitfinex","ETHUSD",1732029130651,3.37049937,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1732029130847,6.59265937,3103.5,3103.4,0.55]
["bitfinex","ETHUSD",1732029131169,3.22212,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1732029131479,6.59341258,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1732029131660,3.22247,3103.3,3103.1,0.55]
["bitfinex","ETHUSD",1732029131848,3.22248,3103.2,3103.1,0.55]
["bitfinex","ETHUSD",1732029132049,3.22268,3103.1,3102.8,0.55]
["bitfinex","ETHUSD",1732029132250,3.22317,3102.6,3102.4,0.8046]
["bitfinex","ETHUSD",1732029132493,3.2232,3102.5,3102.1,0.8046]
["bitfinex","ETHUSD",1732029132701,6.59473932,3102.6,3102.1,0.8046]
["bitfinex","ETHUSD",1732029132863,3.37154932,3102.6,3102.1,4.02821]
["bitfinex","ETHUSD",1732029133203,3.37154932,3102.6,3102.2,3.22351]
["bitfinex","ETHUSD",1732029133503,3.37154932,3102.6,3102.1,4.02816]
["bitfinex","ETHUSD",1732029133663,3.22306,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1732029133664,3.37154932,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1732029133851,6.59475932,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1732029134051,3.22321,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1732029134252,6.59475932,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1732029134500,3.22351,3102.2,3102.1,0.8046]
["bitfinex","ETHUSD",1732029134656,6.59495932,3102.3,3102.1,0.8046]
["bitfinex","ETHUSD",1732029134857,3.37154932,3102.2,3102.1,0.8046]
["bitfinex","ETHUSD",1732029135286,6.59495932,3102.3,3102.1,0.8046]
["bitfinex","ETHUSD",1732029135488,3.37154932,3102.2,3102.1,0.8046]
["bitfinex","ETHUSD",1732029135791,6.59505932,3102.2,3102.1,1.3546]
["bitfinex","ETHUSD",1732029136170,3.22351,3102.2,3102.1,1.3546]
["bitfinex","ETHUSD",1732029137064,6.59471935,3102.4,3102.2,0.55]
["bitfinex","ETHUSD",1732029137976,3.22395,3101.8,3101.2,0.7986]
["bitfinex","ETHUSD",1732029138169,3.22395,3101.8,3100.4,4.55203092]
["bitfinex","ETHUSD",1732029138170,3.22445,3101.3,3100.6,3.22509]
["bitfinex","ETHUSD",1732029138505,3.22393,3101.8,3100.7,0.7986]
["bitfinex","ETHUSD",1732029138815,3.22456,3101.2,3100.7,0.7986]
["bitfinex","ETHUSD",1732029139099,3.2248,3101.0,3100.7,0.7986]
["bitfinex","ETHUSD",1732029139322,3.2246,3101.2,3100.7,0.7986]
["bitfinex","ETHUSD",1732029139662,3.22493,3100.9,3100.7,0.7986]
["bitfinex","ETHUSD",1732029140085,3.22468,3101.1,3100.7,0.7986]
["bitfinex","ETHUSD",1732029140288,3.37140935,3101.5,3100.7,0.7986]
["bitfinex","ETHUSD",1732029140499,3.36634077,3101.8,3101.0,4.02487]
["bitfinex","ETHUSD",1732029140803,3.22383,3101.9,3101.3,3.22441]
["bitfinex","ETHUSD",1732029140969,6.58999077,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1732029140970,3.22362,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1732029141173,3.36634077,3102.2,3101.6,0.55]
["bitfinex","ETHUSD",1732029141484,3.22363,3102.1,3101.8,0.55]
["bitfinex","ETHUSD",1732029141689,6.58751525,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1732029141894,3.22344,3102.3,3101.8,3.9450718]
["bitfinex","ETHUSD",1732029142196,3.22344,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1732029142406,3.2237,3102.1,3101.8,0.55]
["bitfinex","ETHUSD",1732029142559,3.22353,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1732029142900,3.22362,3102.1,3101.8,0.7211418]
["bitfinex","ETHUSD",1732029143112,3.22362,3102.1,3101.8,0.55]
["bitfinex","ETHUSD",1732029143261,3.22343,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1732029143595,6.58753525,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1732029143799,3.36427525,3102.6,3102.1,3.22356]
["bitfinex","ETHUSD",1732029143958,3.22291,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1732029144160,3.22304,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1732029144833,3.2232,3102.5,3102.4,0.55]
["bitfinex","ETHUSD",1732029145130,3.2237,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1732029145303,3.2237,3102.1,3101.5,0.8176]
["bitfinex","ETHUSD",1732029145626,3.224,3101.8,3101.5,0.8176]
["bitfinex","ETHUSD",1732029145834,3.22404,3101.7,3101.5,0.8176]
["bitfinex","ETHUSD",1732029145988,3.224,3101.8,3100.9,3.22482]
["bitfinex","ETHUSD",1732029146194,3.22404,3101.7,3101.1,3.87245488]
["bitfinex","ETHUSD",1732029146391,3.22411,3101.7,3101.1,3.87245488]
["bitfinex","ETHUSD",1732029146592,3.22411,3101.7,3101.1,3.87244488]
["bitfinex","ETHUSD",1732029147294,3.22386,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1732029147493,3.22366,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1732029147746,3.22347,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1732029148515,3.22323,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1732029148724,3.22301,3102.7,3102.0,0.55]
["bitfinex","ETHUSD",1732029148943,5.58264148,3103.5,3102.0,0.55]
["bitfinex","ETHUSD",1732029148944,4.60249193,3103.1,3102.0,0.55]
["bitfinex","ETHUSD",1732029149098,3.22317,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1732029149297,3.22295,3102.8,3102.0,0.7886]
["bitfinex","ETHUSD",1732029149541,3.22295,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1732029149844,3.22312,3102.6,3102.3,0.55]
["bitfinex","ETHUSD",1732029149994,3.22312,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1732029150350,3.22312,3102.6,3102.1,4.174826]
["bitfinex","ETHUSD",1732029150551,3.22331,3102.4,3102.1,0.55]
["bitfinex","ETHUSD",1732029150703,3.22316,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1732029150928,3.22327,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1732029151104,3.22316,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1732029151308,6.4459,3102.8,3102.1,3.77359]
["bitfinex","ETHUSD",1732029151543,3.22279,3102.9,3102.3,3.22336]
["bitfinex","ETHUSD",1732029151747,3.22309,3102.7,3102.4,0.7736]
["bitfinex","ETHUSD",1732029151892,3.22316,3102.6,3102.4,0.7736]
["bitfinex","ETHUSD",1732029152090,3.22293,3102.8,3102.4,0.7736]
["bitfinex","ETHUSD",1732029152412,6.22263,3103.1,3102.4,3.99683]
["bitfinex","ETHUSD",1732029152605,6.22263,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1732029152820,3.22269,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1732029153697,6.44546,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1732029153891,3.22303,3102.7,3102.4,0.7736]
["bitfinex","ETHUSD",1732029154141,3.22281,3102.9,3102.4,0.7736]
["bitfinex","ETHUSD",1732029154298,3.2229,3102.8,3102.4,0.7736]
["bitfinex","ETHUSD",1732029154495,3.22312,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1732029155195,3.22311,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1732029155548,3.22287,3102.9,3102.2,3.77344]
["bitfinex","ETHUSD",1732029155696,6.7895,3103.4,3102.5,3.22311]
["bitfinex","ETHUSD",1732029155697,6.22265,3103.1,3102.5,3.22311]
["bitfinex","ETHUSD",1732029155891,3.22274,3103.0,3102.6,0.8031]
["bitfinex","ETHUSD",1732029156134,3.22276,3103.0,3102.6,0.8031]
["bitfinex","ETHUSD",1732029156338,3.0,3103.1,3102.6,4.02619]
["bitfinex","ETHUSD",1732029156644,7.25700639,3103.6,3102.9,0.55]
["bitfinex","ETHUSD",1732029156941,4.37155082,3104.0,3103.1,0.55]
["bitfinex","ETHUSD",1732029157244,3.22153,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1732029157448,7.25630639,3104.3,3103.6,4.149283]
["bitfinex","ETHUSD",1732029157449,3.22142,3104.3,3103.6,4.149283]
["bitfinex","ETHUSD",1732029157604,3.22151,3104.2,3103.6,3.77206]
["bitfinex","ETHUSD",1732029158160,3.22134,3104.3,3103.7,4.00924]
["bitfinex","ETHUSD",1732029158296,3.22118,3104.5,3103.9,3.22173]
["bitfinex","ETHUSD",1732029158499,3.22131,3104.4,3103.8,3.77177]
["bitfinex","ETHUSD",1732029158742,3.22113,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732029159610,3.22096,3104.7,3104.0,3.77162]
["bitfinex","ETHUSD",1732029160011,3.22114,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1732029160242,3.22096,3104.7,3104.0,0.55]
["bitfinex","ETHUSD",1732029160243,3.22096,3104.7,3104.0,3.77164]
["bitfinex","ETHUSD",1732029160395,3.22076,3104.9,3104.1,0.8304]
["bitfinex","ETHUSD",1732029160595,3.22076,3104.9,3104.2,3.77134]
["bitfinex","ETHUSD",1732029160838,0.33650513,3105.2,3104.2,3.77134]
["bitfinex","ETHUSD",1732029160839,0.33650513,3105.2,3104.5,3.22106]
["bitfinex","ETHUSD",1732029161044,3.22035,3105.3,3104.6,0.55]
["bitfinex","ETHUSD",1732029161244,0.5672,3106.0,3104.8,0.55]
["bitfinex","ETHUSD",1732029161454,3.21973,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1732029161767,3.21928,3106.3,3105.6,0.8157]
["bitfinex","ETHUSD",1732029161902,3.21916,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1732029162097,3.55524468,3106.7,3105.7,0.55]
["bitfinex","ETHUSD",1732029162304,3.21908,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1732029162532,3.2189,3106.7,3105.7,0.55]
["bitfinex","ETHUSD",1732029162845,0.01,3106.9,3105.7,0.55]
["bitfinex","ETHUSD",1732029163137,3.21943,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1732029163341,0.5672,3106.3,3105.2,0.8146]
["bitfinex","ETHUSD",1732029163587,3.21992,3105.7,3105.2,0.8146]
["bitfinex","ETHUSD",1732029163903,3.2197,3105.9,3105.3,3.77025]
["bitfinex","ETHUSD",1732029164428,3.21947,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1732029164602,3.21947,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732029165212,3.21929,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1732029165548,3.21936,3106.2,3105.6,3.76997]
["bitfinex","ETHUSD",1732029165741,3.21936,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1732029166245,3.21936,3106.2,3105.6,3.76998]
["bitfinex","ETHUSD",1732029166411,3.21936,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1732029166612,3.21936,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1732029166613,3.2195,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732029166800,3.21987,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1732029167007,3.21987,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1732029168215,3.21959,3106.0,3105.3,0.55]
["bitfinex","ETHUSD",1732029168417,3.21959,3106.0,3105.3,3.77023]
["bitfinex","ETHUSD",1732029169459,3.21944,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1732029169956,3.5672,3106.6,3105.6,0.55]
["bitfinex","ETHUSD",1732029170168,3.21969,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1732029170457,3.22004,3105.6,3105.2,0.8146]
["bitfinex","ETHUSD",1732029170815,3.22059,3105.1,3104.8,0.7937]
["bitfinex","ETHUSD",1732029171316,6.4403,3105.5,3104.8,0.7937]
["bitfinex","ETHUSD",1732029171518,6.4403,3105.5,3104.8,4.01444]
["bitfinex","ETHUSD",1732029171519,3.22019,3105.4,3104.8,4.01444]
["bitfinex","ETHUSD",1732029171829,3.22051,3105.1,3104.8,0.7937]
["bitfinex","ETHUSD",1732029172028,3.2209,3104.8,3104.4,0.7937]
["bitfinex","ETHUSD",1732029172358,0.5672,3105.0,3104.1,0.7937]
["bitfinex","ETHUSD",1732029172531,3.22144,3104.2,3103.7,0.63706569]
["bitfinex","ETHUSD",1732029172861,3.22144,3104.2,3103.7,0.46874657]
["bitfinex","ETHUSD",1732029173066,3.22096,3104.7,3103.6,4.05033]
["bitfinex","ETHUSD",1732029173239,3.22147,3104.2,3103.6,4.05033]
["bitfinex","ETHUSD",1732029173571,3.22135,3104.3,3103.7,3.22192]
["bitfinex","ETHUSD",1732029173714,3.22135,3104.3,3103.8,3.77184]
["bitfinex","ETHUSD",1732029174071,3.22135,3104.3,3103.6,1.233333]
["bitfinex","ETHUSD",1732029174072,3.2219,3103.8,3103.6,0.8283]
["bitfinex","ETHUSD",1732029174216,3.22182,3103.9,3103.6,0.8283]
["bitfinex","ETHUSD",1732029174555,3.22158,3104.1,3103.6,0.8283]
["bitfinex","ETHUSD",1732029175160,3.5672,3105.0,3103.6,0.8283]
["bitfinex","ETHUSD",1732029175161,3.22177,3103.9,3103.6,0.8283]
["bitfinex","ETHUSD",1732029175361,3.22187,3103.8,3103.7,0.55]
["bitfinex","ETHUSD",1732029175658,3.22154,3104.2,3102.9,0.65045727]
["bitfinex","ETHUSD",1732029175659,3.22154,3104.1,3103.4,3.22218]
["bitfinex","ETHUSD",1732029175820,3.22154,3104.1,3103.5,3.544348]
["bitfinex","ETHUSD",1732029176016,3.2214,3104.3,3103.6,3.99915]
["bitfinex","ETHUSD",1732029176251,3.22084,3104.8,3104.0,3.22163]
["bitfinex","ETHUSD",1732029176562,3.22084,3104.8,3104.2,3.22133]
["bitfinex","ETHUSD",1732029176763,3.22084,3104.8,3104.1,0.7771]
["bitfinex","ETHUSD",1732029177068,3.22062,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1732029177266,3.22044,3105.2,3104.2,3.22136]
["bitfinex","ETHUSD",1732029177267,3.22044,3105.2,3104.2,3.22144]
["bitfinex","ETHUSD",1732029177484,3.22036,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1732029178010,3.22047,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1732029178210,0.5772,3105.7,3104.2,0.7512]
["bitfinex","ETHUSD",1732029178501,0.5672,3105.7,3104.3,3.77128]
["bitfinex","ETHUSD",1732029178657,3.2206,3105.1,3104.5,3.77104]
["bitfinex","ETHUSD",1732029179085,3.22061,3105.0,3104.5,3.77104]
["bitfinex","ETHUSD",1732029179292,3.22061,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1732029179596,3.22061,3105.0,3104.5,3.77112]
["bitfinex","ETHUSD",1732029179808,3.22112,3104.6,3103.9,3.22168]
["bitfinex","ETHUSD",1732029180100,6.44256,3104.4,3103.7,3.22191]
["bitfinex","ETHUSD",1732029180313,6.44256,3104.4,3103.5,3.22214]
["bitfinex","ETHUSD",1732029180314,3.0,3104.8,3103.8,0.7929]
["bitfinex","ETHUSD",1732029180459,3.22129,3104.4,3103.8,4.0147]
["bitfinex","ETHUSD",1732029180653,3.22102,3104.7,3103.8,0.7929]
["bitfinex","ETHUSD",1732029180861,3.22102,3104.7,3104.0,6.44321]
["bitfinex","ETHUSD",1732029181064,3.22124,3104.4,3103.8,0.7929]
["bitfinex","ETHUSD",1732029181421,3.22102,3104.6,3103.8,4.01465]
["bitfinex","ETHUSD",1732029181702,3.22061,3105.0,3103.9,0.55]
["bitfinex","ETHUSD",1732029181703,3.22152,3104.2,3103.9,0.55]
["bitfinex","ETHUSD",1732029181869,0.5672,3104.8,3103.0,3.22268]
["bitfinex","ETHUSD",1732029182077,3.22113,3104.5,3103.1,0.323261]
["bitfinex","ETHUSD",1732029182273,3.22194,3103.8,3103.0,1.44140031]
["bitfinex","ETHUSD",1732029182602,3.22176,3103.9,3103.3,3.22231]
["bitfinex","ETHUSD",1732029182817,3.22169,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1732029182958,3.22169,3104.0,3103.4,0.322231]
["bitfinex","ETHUSD",1732029183154,3.22169,3104.0,3103.4,3.544491]
["bitfinex","ETHUSD",1732029183361,3.22156,3104.1,3103.5,4.02316]
["bitfinex","ETHUSD",1732029183582,3.22126,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1732029183887,6.4426,3104.4,3103.8,3.77184]
["bitfinex","ETHUSD",1732029184083,3.22145,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732029184599,3.22135,3104.3,3103.7,6.99375]
["bitfinex","ETHUSD",1732029184798,3.22146,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732029185004,3.22146,3104.2,3103.5,4.02311]
["bitfinex","ETHUSD",1732029185005,3.22206,3103.6,3103.5,0.801]
["bitfinex","ETHUSD",1732029185211,3.22116,3104.5,3103.1,0.801]
["bitfinex","ETHUSD",1732029185212,3.22248,3103.2,3103.1,0.801]
["bitfinex","ETHUSD",1732029185867,3.22237,3103.4,3103.1,0.801]
["bitfinex","ETHUSD",1732029186068,3.22238,3103.3,3103.1,0.801]
["bitfinex","ETHUSD",1732029186308,3.22248,3103.2,3103.1,0.801]
["bitfinex","ETHUSD",1732029186935,3.22272,3103.0,3102.8,1.3337]
["bitfinex","ETHUSD",1732029187318,3.22248,3103.2,3102.8,1.3337]
["bitfinex","ETHUSD",1732029187741,6.44468,3103.4,3102.8,1.3337]
["bitfinex","ETHUSD",1732029187897,3.2224,3103.3,3102.8,1.3337]
["bitfinex","ETHUSD",1732029188243,3.22218,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1732029188450,3.22207,3103.6,3103.3,0.55]
["bitfinex","ETHUSD",1732029188596,3.22187,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1732029188912,3.22175,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1732029189298,3.22203,3103.7,3103.4,0.7938]
["bitfinex","ETHUSD",1732029189721,3.22133,3104.3,3103.5,0.55]
["bitfinex","ETHUSD",1732029189942,3.22192,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1732029190441,3.22168,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1732029190627,3.22182,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1732029190827,3.22194,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1732029191028,3.22196,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1732029191225,3.22169,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1732029191462,3.22186,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1732029191661,3.22186,3103.8,3103.4,0.7938]
["bitfinex","ETHUSD",1732029191662,3.22216,3103.5,3103.4,0.7938]
["bitfinex","ETHUSD",1732029191861,3.22244,3103.3,3103.0,0.8162]
["bitfinex","ETHUSD",1732029192380,3.22206,3103.6,3102.2,0.7795]
["bitfinex","ETHUSD",1732029192679,3.22242,3103.3,3102.7,4.00243]
["bitfinex","ETHUSD",1732029192864,3.22242,3103.3,3102.8,0.722544]
["bitfinex","ETHUSD",1732029193075,3.22227,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1732029193358,0.5672,3103.8,3102.7,0.7795]
["bitfinex","ETHUSD",1732029193577,0.5672,3103.8,3101.9,3.24373]
["bitfinex","ETHUSD",1732029193578,3.22308,3102.7,3102.3,0.7551]
["bitfinex","ETHUSD",1732029193781,3.22349,3102.3,3101.9,0.7551]
["bitfinex","ETHUSD",1732029193983,3.22361,3102.2,3101.9,0.7551]
["bitfinex","ETHUSD",1732029194659,3.22324,3102.5,3101.9,0.7551]
["bitfinex","ETHUSD",1732029194830,6.44654,3102.5,3101.9,0.7551]
["bitfinex","ETHUSD",1732029195025,3.2231,3102.6,3101.9,3.97888]
["bitfinex","ETHUSD",1732029195346,3.22306,3102.7,3101.9,0.7551]
["bitfinex","ETHUSD",1732029195533,3.22306,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1732029195728,3.22312,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1732029196039,3.22364,3102.1,3101.9,0.7551]
["bitfinex","ETHUSD",1732029196267,3.22358,3102.2,3101.9,0.7551]
["bitfinex","ETHUSD",1732029196849,3.22363,3102.1,3101.9,0.7551]
["bitfinex","ETHUSD",1732029197087,3.22342,3102.3,3101.7,3.22395]
["bitfinex","ETHUSD",1732029197543,6.44693,3102.3,3101.7,3.22395]
["bitfinex","ETHUSD",1732029197746,3.22352,3102.2,3101.6,1.142522]
["bitfinex","ETHUSD",1732029198000,3.22382,3102.0,3101.6,0.8201]
["bitfinex","ETHUSD",1732029198163,3.22399,3101.8,3100.5,0.8201]
["bitfinex","ETHUSD",1732029198496,3.22429,3101.5,3100.7,3.22507]
["bitfinex","ETHUSD",1732029198693,3.22429,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1732029199096,3.22367,3102.1,3100.8,0.38636859]
["bitfinex","ETHUSD",1732029199097,3.22435,3101.4,3100.8,0.38636859]
["bitfinex","ETHUSD",1732029199600,3.22476,3101.0,3100.5,0.8201]
["bitfinex","ETHUSD",1732029199743,3.01,3102.1,3100.5,0.8201]
["bitfinex","ETHUSD",1732029199744,0.01,3101.9,3100.5,0.8201]
["bitfinex","ETHUSD",1732029200097,3.22479,3101.0,3100.5,0.8201]
["bitfinex","ETHUSD",1732029200239,3.2247,3101.1,3100.5,0.8201]
["bitfinex","ETHUSD",1732029200240,3.22488,3100.9,3100.5,0.8201]
["bitfinex","ETHUSD",1732029200439,0.5672,3101.7,3100.5,0.8201]
["bitfinex","ETHUSD",1732029200856,3.22468,3101.1,3100.5,0.8201]
["bitfinex","ETHUSD",1732029201091,3.22448,3101.3,3100.5,0.8201]
["bitfinex","ETHUSD",1732029201381,0.5672,3101.7,3100.5,0.8201]
["bitfinex","ETHUSD",1732029201382,3.22476,3101.0,3100.5,0.8201]
["bitfinex","ETHUSD",1732029201681,3.22468,3101.1,3100.5,0.8201]
["bitfinex","ETHUSD",1732029201818,3.22429,3101.5,3100.5,0.8201]
["bitfinex","ETHUSD",1732029202017,3.22446,3101.3,3100.6,3.22511]
["bitfinex","ETHUSD",1732029202212,3.22446,3101.3,3100.5,0.8201]
["bitfinex","ETHUSD",1732029202538,3.22466,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1732029202750,3.80125,3101.7,3100.2,0.7961]
["bitfinex","ETHUSD",1732029202930,0.01,3101.8,3100.2,1.198288]
["bitfinex","ETHUSD",1732029202931,3.22526,3100.6,3100.2,1.198288]
["bitfinex","ETHUSD",1732029203139,3.22526,3100.6,3100.2,0.7961]
["bitfinex","ETHUSD",1732029203627,0.01,3101.3,3099.7,0.8292]
["bitfinex","ETHUSD",1732029203873,3.22601,3099.8,3099.7,0.8292]
["bitfinex","ETHUSD",1732029204025,3.22609,3099.8,3099.3,0.8292]
["bitfinex","ETHUSD",1732029204932,3.2263,3099.6,3099.3,0.8292]
["bitfinex","ETHUSD",1732029205342,0.5672,3100.0,3098.8,0.7729]
["bitfinex","ETHUSD",1732029205555,3.22641,3099.5,3098.8,3.99988]
["bitfinex","ETHUSD",1732029205749,3.22615,3099.7,3098.8,0.7729]
["bitfinex","ETHUSD",1732029205973,3.22637,3099.5,3098.8,3.99993]
["bitfinex","ETHUSD",1732029206281,3.22643,3099.4,3098.8,3.99993]
["bitfinex","ETHUSD",1732029206480,3.22627,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1732029206776,3.22612,3099.7,3099.0,3.22676]
["bitfinex","ETHUSD",1732029206918,3.0,3099.8,3099.1,3.22672]
["bitfinex","ETHUSD",1732029207116,3.0,3100.0,3099.1,0.55]
["bitfinex","ETHUSD",1732029207317,3.22601,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1732029207532,3.22613,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1732029207770,3.22613,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1732029208339,3.22591,3099.9,3099.1,0.55]
["bitfinex","ETHUSD",1732029208534,3.0,3100.0,3099.3,3.22645]
["bitfinex","ETHUSD",1732029208745,6.22582,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1732029208977,3.79281,3100.2,3099.3,3.77652]
["bitfinex","ETHUSD",1732029209121,3.22578,3100.1,3099.3,3.77652]
["bitfinex","ETHUSD",1732029209461,3.22578,3100.1,3099.5,0.55]
["bitfinex","ETHUSD",1732029209618,3.22622,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1732029210263,3.22603,3099.8,3099.1,0.55]
["bitfinex","ETHUSD",1732029210421,0.5672,3100.2,3099.3,0.55]
["bitfinex","ETHUSD",1732029210422,3.22584,3100.0,3099.3,0.55]
["bitfinex","ETHUSD",1732029210859,3.22598,3099.9,3099.2,0.55]
["bitfinex","ETHUSD",1732029211160,3.22691,3099.0,3098.4,0.8107]
["bitfinex","ETHUSD",1732029211534,3.22665,3099.2,3098.4,0.8107]
["bitfinex","ETHUSD",1732029211728,3.22665,3099.2,3098.4,4.441927]
["bitfinex","ETHUSD",1732029212087,3.22696,3098.9,3098.4,0.8107]
["bitfinex","ETHUSD",1732029212368,3.22734,3098.6,3098.0,0.8289]
["bitfinex","ETHUSD",1732029212591,3.22746,3098.5,3098.0,0.8289]
["bitfinex","ETHUSD",1732029212773,3.22768,3098.2,3097.6,0.8289]
["bitfinex","ETHUSD",1732029212931,3.22769,3098.2,3097.6,0.8289]
["bitfinex","ETHUSD",1732029213132,3.2279,3098.0,3097.2,3.22862]
["bitfinex","ETHUSD",1732029213376,3.22768,3098.2,3097.2,4.643769]
["bitfinex","ETHUSD",1732029213675,3.0,3098.3,3097.2,3.99809]
["bitfinex","ETHUSD",1732029213884,3.22776,3098.2,3097.4,3.22843]
["bitfinex","ETHUSD",1732029214088,3.22727,3098.6,3097.8,3.22802]
["bitfinex","ETHUSD",1732029214600,3.79428,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1732029214743,0.5672,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1732029214948,3.22671,3099.2,3098.4,0.55]
["bitfinex","ETHUSD",1732029215165,0.5672,3099.3,3098.6,0.55]
["bitfinex","ETHUSD",1732029215369,3.22609,3099.8,3098.9,3.22694]
["bitfinex","ETHUSD",1732029215569,3.22609,3099.8,3099.0,4.099504]
["bitfinex","ETHUSD",1732029215886,0.5672,3099.9,3099.2,0.55]
["bitfinex","ETHUSD",1732029216043,3.22643,3099.4,3098.6,3.22721]
["bitfinex","ETHUSD",1732029216240,3.22617,3099.7,3098.9,0.55]
["bitfinex","ETHUSD",1732029216675,3.22622,3099.6,3098.9,0.55]
["bitfinex","ETHUSD",1732029216876,3.22635,3099.5,3098.9,0.55]
["bitfinex","ETHUSD",1732029217182,3.22617,3099.7,3098.9,0.55]
["bitfinex","ETHUSD",1732029217383,3.22635,3099.5,3098.9,0.55]
["bitfinex","ETHUSD",1732029217582,0.5672,3099.9,3098.9,0.55]
["bitfinex","ETHUSD",1732029217583,6.22601,3099.8,3099.1,3.22667]
["bitfinex","ETHUSD",1732029217799,3.79313,3099.9,3099.2,0.55]
["bitfinex","ETHUSD",1732029217974,3.0,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1732029217975,3.0,3100.0,3099.2,3.77663]
["bitfinex","ETHUSD",1732029218182,3.22576,3100.1,3099.4,0.55]
["bitfinex","ETHUSD",1732029218385,0.5672,3100.2,3099.4,0.55]
["bitfinex","ETHUSD",1732029218584,0.5672,3100.2,3099.6,0.55]
["bitfinex","ETHUSD",1732029219031,3.79287,3100.2,3099.5,0.55]
["bitfinex","ETHUSD",1732029219229,0.5672,3100.2,3099.5,0.55]
["bitfinex","ETHUSD",1732029219678,0.5672,3100.6,3099.7,0.55]
["bitfinex","ETHUSD",1732029219875,3.7924,3100.6,3099.8,3.22593]
["bitfinex","ETHUSD",1732029220163,0.5672,3100.6,3099.9,0.55]
["bitfinex","ETHUSD",1732029220422,3.22501,3100.8,3099.9,0.55]
["bitfinex","ETHUSD",1732029220423,3.22501,3100.8,3100.0,3.22574]
["bitfinex","ETHUSD",1732029220787,0.5672,3100.9,3100.1,1.3383]
["bitfinex","ETHUSD",1732029220988,3.22466,3101.1,3100.1,4.56393]
["bitfinex","ETHUSD",1732029221206,3.7918,3101.2,3100.4,3.77536]
["bitfinex","ETHUSD",1732029221412,3.7918,3101.2,3100.5,3.22527]
["bitfinex","ETHUSD",1732029221589,0.5672,3101.2,3100.5,3.22527]
["bitfinex","ETHUSD",1732029221800,3.79138,3101.6,3100.6,0.55]
["bitfinex","ETHUSD",1732029222006,3.79138,3101.6,3100.8,0.55]
["bitfinex","ETHUSD",1732029222326,3.79138,3101.6,3100.8,3.77496]
["bitfinex","ETHUSD",1732029222625,0.33634696,3101.8,3101.0,0.55]
["bitfinex","ETHUSD",1732029222919,0.5672,3101.9,3101.0,0.55]
["bitfinex","ETHUSD",1732029223123,3.22376,3102.0,3101.2,0.55]
["bitfinex","ETHUSD",1732029223275,3.22352,3102.2,3101.3,3.22442]
["bitfinex","ETHUSD",1732029223476,3.22352,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1732029223718,0.5672,3102.3,3101.6,0.55]
["bitfinex","ETHUSD",1732029223980,0.5672,3102.3,3101.6,3.22414]
["bitfinex","ETHUSD",1732029224315,3.22351,3102.2,3101.4,3.22433]
["bitfinex","ETHUSD",1732029224521,0.5672,3102.3,3100.9,4.00629]
["bitfinex","ETHUSD",1732029224522,0.5672,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1732029225430,3.22313,3102.6,3101.8,0.55]
["bitfinex","ETHUSD",1732029225834,3.2232,3102.5,3101.8,3.77391]
["bitfinex","ETHUSD",1732029226142,3.79027,3102.7,3101.8,3.77391]
["bitfinex","ETHUSD",1732029226290,3.2231,3102.6,3101.8,3.77391]
["bitfinex","ETHUSD",1732029226817,3.2229,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1732029227022,0.33627094,3103.2,3102.3,3.22339]
["bitfinex","ETHUSD",1732029227204,0.33627094,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1732029227424,3.2224,3103.3,3102.6,0.55]
["bitfinex","ETHUSD",1732029227734,3.22218,3103.5,3102.6,3.77309]
["bitfinex","ETHUSD",1732029228130,3.22261,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1732029228289,3.22243,3103.3,3102.6,0.55]
["bitfinex","ETHUSD",1732029228631,3.0,3103.4,3102.6,3.77308]
["bitfinex","ETHUSD",1732029228837,3.0,3103.6,3102.6,3.77308]
["bitfinex","ETHUSD",1732029229039,3.22238,3103.3,3102.6,3.77308]
["bitfinex","ETHUSD",1732029229391,3.22248,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1732029230006,3.0,3103.5,3102.8,3.22287]
["bitfinex","ETHUSD",1732029230191,3.0,3103.5,3102.9,3.77269]
["bitfinex","ETHUSD",1732029230419,3.0,3103.5,3102.8,3.22287]
["bitfinex","ETHUSD",1732029230420,3.55817212,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1732029230737,0.33629212,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1732029230919,3.78823,3104.6,3103.8,3.22185]
["bitfinex","ETHUSD",1732029231121,0.33626838,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732029231437,3.2213,3104.4,3103.7,3.77195]
["bitfinex","ETHUSD",1732029231660,3.2213,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1732029231859,3.22106,3104.6,3104.0,0.7905]
["bitfinex","ETHUSD",1732029232326,3.22106,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1732029232531,0.5672,3104.9,3104.1,0.55]
["bitfinex","ETHUSD",1732029232748,3.22092,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1732029232937,3.22092,3104.7,3104.1,3.77154]
["bitfinex","ETHUSD",1732029233345,3.22085,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1732029233660,0.5772,3105.3,3104.0,0.7905]
["bitfinex","ETHUSD",1732029233862,0.5772,3105.3,3102.7,0.63463427]
["bitfinex","ETHUSD",1732029233863,3.22154,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732029234226,3.22124,3104.4,3103.7,3.77195]
["bitfinex","ETHUSD",1732029234571,0.5672,3105.3,3104.1,0.55]
["bitfinex","ETHUSD",1732029234572,3.22082,3104.8,3104.1,0.55]
["bitfinex","ETHUSD",1732029234856,3.22092,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1732029235176,3.22102,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1732029236263,3.22094,3104.7,3104.1,3.77153]
["bitfinex","ETHUSD",1732029236481,3.64887328,3105.4,3104.1,0.55]
["bitfinex","ETHUSD",1732029236618,3.21967,3105.9,3105.1,3.77047]
["bitfinex","ETHUSD",1732029236932,3.21967,3105.9,3105.0,0.8024]
["bitfinex","ETHUSD",1732029236933,3.21969,3105.9,3105.3,3.77029]
["bitfinex","ETHUSD",1732029237134,0.9034166,3106.1,3105.3,3.77029]
["bitfinex","ETHUSD",1732029237135,3.21949,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1732029237444,3.21874,3106.8,3105.9,0.55]
["bitfinex","ETHUSD",1732029237771,0.01,3106.7,3105.7,0.7896]
["bitfinex","ETHUSD",1732029237922,0.5672,3107.1,3103.2,5.29]
["bitfinex","ETHUSD",1732029237923,3.22062,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1732029238271,3.22062,3105.0,3104.6,0.7896]
["bitfinex","ETHUSD",1732029238272,3.22092,3104.7,3104.6,0.7896]
["bitfinex","ETHUSD",1732029238863,3.22065,3105.0,3104.6,0.7896]
["bitfinex","ETHUSD",1732029239168,3.22092,3104.7,3104.2,0.7679]
["bitfinex","ETHUSD",1732029239524,3.22103,3104.6,3104.2,0.7679]
["bitfinex","ETHUSD",1732029239756,3.0,3104.9,3104.2,0.7679]
["bitfinex","ETHUSD",1732029239962,3.22122,3104.5,3104.2,0.7679]
["bitfinex","ETHUSD",1732029240332,3.22092,3104.7,3104.2,0.7679]
["bitfinex","ETHUSD",1732029240549,3.22123,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1732029240956,3.22094,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1732029241261,3.22103,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1732029241646,3.22094,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1732029241851,3.22051,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732029242168,3.2204,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1732029242372,3.2204,3105.2,3104.6,3.77102]
["bitfinex","ETHUSD",1732029242572,3.22027,3105.4,3104.8,3.77081]
["bitfinex","ETHUSD",1732029242729,3.22006,3105.6,3105.0,1.3722]
["bitfinex","ETHUSD",1732029242933,3.21992,3105.7,3105.0,1.3722]
["bitfinex","ETHUSD",1732029243120,3.2202,3105.4,3105.0,1.3722]
["bitfinex","ETHUSD",1732029243454,3.22005,3105.6,3105.0,4.59274]
["bitfinex","ETHUSD",1732029243765,3.2198,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1732029243977,3.2199,3105.7,3105.3,0.8326]
["bitfinex","ETHUSD",1732029244261,0.5672,3106.6,3105.3,0.8326]
["bitfinex","ETHUSD",1732029244262,3.2197,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1732029244421,3.21949,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732029244849,3.21949,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1732029245086,3.21988,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1732029245390,3.22037,3105.3,3104.6,3.98014]
["bitfinex","ETHUSD",1732029245677,3.21974,3105.9,3105.0,0.55]
["bitfinex","ETHUSD",1732029245829,0.5672,3106.6,3105.2,0.55]
["bitfinex","ETHUSD",1732029245830,3.21995,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1732029246018,3.21995,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1732029246019,3.22015,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732029246419,3.22015,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1732029246656,3.22015,3105.5,3104.8,0.8138]
["bitfinex","ETHUSD",1732029246657,3.22057,3105.1,3104.8,0.8138]
["bitfinex","ETHUSD",1732029246865,3.22071,3104.9,3104.8,0.8138]
["bitfinex","ETHUSD",1732029247165,3.22057,3105.1,3104.8,0.8138]
["bitfinex","ETHUSD",1732029247322,3.22057,3105.1,3104.3,3.22129]
["bitfinex","ETHUSD",1732029247323,3.22089,3104.8,3104.3,0.8138]
["bitfinex","ETHUSD",1732029247523,3.22073,3104.9,3104.3,0.8138]
["bitfinex","ETHUSD",1732029247776,3.2203,3105.3,3104.3,0.8138]
["bitfinex","ETHUSD",1732029247974,3.22073,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1732029248266,3.22059,3105.1,3104.5,3.22103]
["bitfinex","ETHUSD",1732029248451,3.22059,3105.1,3104.4,3.77123]
["bitfinex","ETHUSD",1732029248653,3.22033,3105.3,3104.3,0.8138]
["bitfinex","ETHUSD",1732029248960,3.22009,3105.5,3104.3,4.03513]
["bitfinex","ETHUSD",1732029249162,0.5672,3105.6,3104.3,0.8138]
["bitfinex","ETHUSD",1732029249163,3.22047,3105.2,3104.3,0.8138]
["bitfinex","ETHUSD",1732029249462,3.22078,3104.9,3104.3,0.8138]
["bitfinex","ETHUSD",1732029249779,3.22082,3104.8,3104.3,0.8138]
["bitfinex","ETHUSD",1732029249933,3.22082,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1732029250524,3.22063,3105.0,3104.4,3.77118]
["bitfinex","ETHUSD",1732029250787,3.22044,3105.2,3104.4,3.77118]
["bitfinex","ETHUSD",1732029250957,0.30870241,3107.0,3104.3,0.8138]
["bitfinex","ETHUSD",1732029250958,3.21983,3105.8,3105.2,0.768]
["bitfinex","ETHUSD",1732029251126,0.08029482,3106.2,3105.4,0.55]
["bitfinex","ETHUSD",1732029251482,3.22039,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1732029251640,3.22039,3105.3,3104.7,3.77085]
["bitfinex","ETHUSD",1732029251840,3.22936,3106.2,3104.7,0.55]
["bitfinex","ETHUSD",1732029252043,3.22068,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1732029252565,3.22081,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1732029252978,3.22068,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1732029253141,3.22072,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1732029253341,3.22068,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1732029253772,3.22068,3105.0,3104.4,3.77122]
["bitfinex","ETHUSD",1732029253939,3.22068,3105.0,3104.4,6.99237]
["bitfinex","ETHUSD",1732029254148,3.22024,3105.4,3104.8,0.55]
["bitfinex","ETHUSD",1732029254484,3.22024,3105.4,3105.1,0.55]
["bitfinex","ETHUSD",1732029254976,3.2204,3105.2,3105.1,0.55]
["bitfinex","ETHUSD",1732029255156,3.22078,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1732029255362,3.22059,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1732029255669,3.21992,3105.7,3104.6,0.55]
["bitfinex","ETHUSD",1732029255670,3.21988,3105.7,3104.6,0.55]
["bitfinex","ETHUSD",1732029255978,3.22092,3104.7,3104.6,0.55]
["bitfinex","ETHUSD",1732029256142,3.22113,3104.5,3104.1,0.8278]
["bitfinex","ETHUSD",1732029256546,6.22053,3105.1,3104.4,3.22117]
["bitfinex","ETHUSD",1732029256547,3.22057,3105.1,3104.4,3.22117]
["bitfinex","ETHUSD",1732029256867,3.22057,3105.1,3104.4,3.22116]
["bitfinex","ETHUSD",1732029257069,3.22038,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1732029257278,3.22038,3105.3,3104.8,3.9753]
["bitfinex","ETHUSD",1732029257426,3.22038,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732029257427,3.22031,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732029257836,0.5672,3105.9,3104.9,0.55]
["bitfinex","ETHUSD",1732029258041,0.5672,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1732029258042,3.22004,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1732029258241,3.22004,3105.6,3105.1,3.7705]
["bitfinex","ETHUSD",1732029258492,3.22028,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1732029258787,3.22028,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732029258989,0.5672,3105.9,3104.9,0.55]
["bitfinex","ETHUSD",1732029259151,3.22052,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1732029259489,3.22052,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1732029259777,3.22052,3105.1,3104.5,6.99211]
["bitfinex","ETHUSD",1732029259988,3.22052,3105.1,3104.5,3.77105]
["bitfinex","ETHUSD",1732029260179,3.22046,3105.2,3104.5,3.77105]
["bitfinex","ETHUSD",1732029260554,3.22068,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1732029260758,3.0,3105.6,3104.5,0.55]
["bitfinex","ETHUSD",1732029260759,3.22019,3105.4,3104.5,0.55]
["bitfinex","ETHUSD",1732029260968,3.0,3105.6,3104.5,0.55]
["bitfinex","ETHUSD",1732029260969,3.22077,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1732029261395,3.22118,3104.5,3103.5,0.8057]
["bitfinex","ETHUSD",1732029261684,3.22133,3104.3,3103.7,3.22187]
["bitfinex","ETHUSD",1732029261901,3.22133,3104.3,3103.8,3.22182]
["bitfinex","ETHUSD",1732029262041,3.22114,3104.5,3103.8,3.22182]
["bitfinex","ETHUSD",1732029262042,3.2213,3104.4,3103.8,3.22182]
["bitfinex","ETHUSD",1732029262396,3.2213,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1732029262546,3.2213,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1732029262881,3.2214,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1732029263184,3.22158,3104.1,3103.5,4.02777]
["bitfinex","ETHUSD",1732029263389,3.22158,3104.1,3103.5,7.24986]
["bitfinex","ETHUSD",1732029263588,3.22158,3104.1,3103.5,0.8057]
["bitfinex","ETHUSD",1732029263740,3.22186,3103.8,3103.5,0.8057]
["bitfinex","ETHUSD",1732029264187,3.22169,3104.0,3103.5,0.8057]
["bitfinex","ETHUSD",1732029264385,3.22124,3104.4,3103.6,3.624801]
["bitfinex","ETHUSD",1732029264688,3.22183,3103.9,3103.5,0.8057]
["bitfinex","ETHUSD",1732029264858,3.22174,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1732029265200,3.22182,3103.9,3103.5,0.8057]
["bitfinex","ETHUSD",1732029265494,3.22188,3103.8,3103.5,0.8057]
["bitfinex","ETHUSD",1732029265700,3.22196,3103.7,3103.5,0.8057]
["bitfinex","ETHUSD",1732029265842,3.22188,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732029266169,3.22188,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1732029266376,3.22188,3103.8,3103.1,4.35933668]
["bitfinex","ETHUSD",1732029266604,3.22196,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1732029266896,3.22188,3103.8,3103.2,3.7724]
["bitfinex","ETHUSD",1732029267344,3.22152,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1732029267549,3.22175,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1732029267749,3.22196,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1732029268288,3.22157,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1732029268500,3.22146,3104.2,3103.6,0.872216]
["bitfinex","ETHUSD",1732029268648,3.22146,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732029268980,3.22166,3104.0,3103.7,0.55]
["bitfinex","ETHUSD",1732029269492,3.22166,3104.0,3103.4,0.55]
["bitfinex","ETHUSD",1732029269851,0.5672,3104.4,3103.7,0.55]
["bitfinex","ETHUSD",1732029269852,6.22141,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732029270047,3.22161,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1732029270280,3.22141,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732029270459,3.22156,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1732029270672,3.22171,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1732029270877,3.22176,3103.9,3103.2,3.68411768]
["bitfinex","ETHUSD",1732029271075,3.22158,3104.1,3103.3,0.99343177]
["bitfinex","ETHUSD",1732029271290,6.4432,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1732029271495,0.5672,3104.4,3103.3,3.77237]
["bitfinex","ETHUSD",1732029271496,3.22165,3104.0,3103.3,3.77237]
["bitfinex","ETHUSD",1732029271713,3.22176,3103.9,3103.3,3.77237]
["bitfinex","ETHUSD",1732029271848,3.22186,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1732029272165,3.22219,3103.5,3103.1,0.7502]
["bitfinex","ETHUSD",1732029272364,3.22198,3103.7,3103.1,3.97277]
["bitfinex","ETHUSD",1732029272599,3.22229,3103.4,3103.1,0.7502]
["bitfinex","ETHUSD",1732029273158,3.22229,3103.4,3102.8,4.04502]
["bitfinex","ETHUSD",1732029273752,3.22229,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1732029274855,3.22257,3103.2,3102.5,3.22319]
["bitfinex","ETHUSD",1732029275051,3.22271,3103.0,3102.4,0.7519]
["bitfinex","ETHUSD",1732029275300,3.22271,3103.0,3102.4,1.149423]
["bitfinex","ETHUSD",1732029275463,3.22258,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1732029275666,3.22255,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1732029275902,3.22116,3104.5,3103.4,3.22218]
["bitfinex","ETHUSD",1732029276061,3.22116,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1732029276062,3.2212,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1732029276260,3.22104,3104.6,3104.0,4.03704]
["bitfinex","ETHUSD",1732029276560,3.22104,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1732029276755,3.22061,3105.0,3104.1,0.55]
["bitfinex","ETHUSD",1732029276979,3.2214,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1732029277181,3.22144,3104.2,3104.0,0.8154]
["bitfinex","ETHUSD",1732029277504,3.2214,3104.3,3103.5,1.3202]
["bitfinex","ETHUSD",1732029277505,3.22197,3103.7,3103.5,1.3202]
["bitfinex","ETHUSD",1732029277665,3.22176,3103.9,3103.5,1.3202]
["bitfinex","ETHUSD",1732029277862,3.22192,3103.8,3103.5,1.3202]
["bitfinex","ETHUSD",1732029278797,3.22202,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1732029279468,3.22179,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1732029279969,3.22179,3103.9,3103.2,3.77246]
["bitfinex","ETHUSD",1732029280181,3.22194,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1732029280577,3.22186,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1732029280984,3.22196,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1732029281310,3.22196,3103.7,3102.8,0.7626]
["bitfinex","ETHUSD",1732029281311,3.0,3103.7,3102.8,0.7626]
["bitfinex","ETHUSD",1732029281511,3.223,3102.7,3102.1,0.8241]
["bitfinex","ETHUSD",1732029281714,3.22311,3102.6,3102.1,0.8241]
["bitfinex","ETHUSD",1732029282014,3.22323,3102.5,3102.1,0.8241]
["bitfinex","ETHUSD",1732029282217,6.4463,3102.6,3101.9,3.22377]
["bitfinex","ETHUSD",1732029282524,3.0,3102.8,3101.4,0.793]
["bitfinex","ETHUSD",1732029282725,3.22379,3102.0,3101.4,0.793]
["bitfinex","ETHUSD",1732029283014,3.22358,3102.2,3101.4,4.01728]
["bitfinex","ETHUSD",1732029283216,3.22362,3102.1,3101.4,4.741458]
["bitfinex","ETHUSD",1732029283418,6.44734,3102.1,3101.4,4.01728]
["bitfinex","ETHUSD",1732029283583,3.22373,3102.0,3101.4,4.01728]
["bitfinex","ETHUSD",1732029283783,3.22362,3102.1,3101.4,0.793]
["bitfinex","ETHUSD",1732029283971,3.22386,3101.9,3101.4,0.793]
["bitfinex","ETHUSD",1732029284172,3.22394,3101.8,3101.5,0.55]
["bitfinex","ETHUSD",1732029284371,3.22404,3101.7,3101.4,0.793]
["bitfinex","ETHUSD",1732029284575,3.22462,3101.2,3100.3,3.22549]
["bitfinex","ETHUSD",1732029284771,3.22462,3101.2,3100.5,3.22521]
["bitfinex","ETHUSD",1732029285012,3.22376,3102.0,3100.9,0.8075]
["bitfinex","ETHUSD",1732029285217,3.22401,3101.8,3101.0,3.2247]
["bitfinex","ETHUSD",1732029285424,3.22376,3102.0,3101.3,3.22437]
["bitfinex","ETHUSD",1732029285425,3.0,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1732029285575,3.79073,3102.2,3101.3,3.22437]
["bitfinex","ETHUSD",1732029285775,3.0,3102.1,3101.3,3.22437]
["bitfinex","ETHUSD",1732029286010,3.2238,3102.0,3101.3,3.869269]
["bitfinex","ETHUSD",1732029286339,0.5672,3102.2,3101.1,3.22462]
["bitfinex","ETHUSD",1732029286340,3.22411,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1732029286473,3.22411,3101.7,3100.9,4.03231]
["bitfinex","ETHUSD",1732029286474,3.22411,3101.7,3101.0,0.55]
["bitfinex","ETHUSD",1732029286681,3.0,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1732029286984,3.2241,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1732029287220,3.22409,3101.7,3101.0,3.77469]
["bitfinex","ETHUSD",1732029287419,3.0,3102.0,3101.2,0.55]
["bitfinex","ETHUSD",1732029287587,3.22362,3102.1,3101.2,0.55]
["bitfinex","ETHUSD",1732029287788,3.22381,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1732029288003,3.22366,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1732029288192,3.0,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1732029288814,3.22383,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1732029289000,0.5672,3102.2,3101.0,0.55]
["bitfinex","ETHUSD",1732029289205,0.5672,3102.2,3100.9,0.8075]
["bitfinex","ETHUSD",1732029289206,3.22393,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1732029289388,3.0,3101.9,3101.2,3.77455]
["bitfinex","ETHUSD",1732029289595,3.79076,3102.2,3101.6,0.55]
["bitfinex","ETHUSD",1732029289799,3.79076,3102.2,3101.7,0.7671]
["bitfinex","ETHUSD",1732029289800,3.22356,3102.2,3101.7,0.7671]
["bitfinex","ETHUSD",1732029290014,3.22356,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1732029290187,3.22373,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1732029290387,3.22384,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1732029290590,3.22368,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1732029290804,3.22362,3102.1,3101.4,3.77431]
["bitfinex","ETHUSD",1732029291009,3.22372,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1732029291322,3.22379,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1732029291916,6.22327,3102.5,3101.4,0.55]
["bitfinex","ETHUSD",1732029291917,3.22409,3101.7,3101.4,0.55]
["bitfinex","ETHUSD",1732029292118,3.22409,3101.7,3101.0,0.7622]
["bitfinex","ETHUSD",1732029292436,3.22416,3101.6,3101.0,0.7622]
["bitfinex","ETHUSD",1732029292806,0.5672,3101.9,3101.0,0.7622]
["bitfinex","ETHUSD",1732029292807,3.22435,3101.4,3101.0,0.7622]
["bitfinex","ETHUSD",1732029293000,6.44839,3101.6,3101.0,0.7622]
["bitfinex","ETHUSD",1732029293215,3.34651078,3102.6,3101.0,0.7622]
["bitfinex","ETHUSD",1732029293427,0.5672,3102.3,3101.0,0.7622]
["bitfinex","ETHUSD",1732029293595,0.5672,3102.3,3101.2,3.22449]
["bitfinex","ETHUSD",1732029293596,3.0,3101.8,3101.2,3.22449]
["bitfinex","ETHUSD",1732029293795,3.0,3101.8,3101.1,0.398703]
["bitfinex","ETHUSD",1732029293796,6.22393,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1732029293993,3.0,3101.8,3101.1,3.945817]
["bitfinex","ETHUSD",1732029294236,6.22394,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1732029295010,3.0,3101.9,3101.0,0.7622]
["bitfinex","ETHUSD",1732029295333,3.22421,3101.6,3101.0,0.7622]
["bitfinex","ETHUSD",1732029296246,3.22419,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1732029296395,3.0,3101.8,3101.1,0.55]
["bitfinex","ETHUSD",1732029296750,3.22437,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1732029297037,3.22447,3101.3,3101.1,0.55]
["bitfinex","ETHUSD",1732029297192,3.22466,3101.1,3100.7,0.7516]
["bitfinex","ETHUSD",1732029297392,3.22488,3100.9,3100.5,0.7516]
["bitfinex","ETHUSD",1732029297838,3.2247,3101.1,3100.5,0.7516]
["bitfinex","ETHUSD",1732029298141,3.0,3101.4,3100.8,3.22489]
["bitfinex","ETHUSD",1732029298339,3.22487,3100.9,3100.5,0.7516]
["bitfinex","ETHUSD",1732029298495,3.22477,3101.0,3100.2,3.97929]
["bitfinex","ETHUSD",1732029298839,0.5672,3101.6,3100.5,3.22522]
["bitfinex","ETHUSD",1732029298840,3.0,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1732029299243,3.0,3101.1,3100.2,0.7537]
["bitfinex","ETHUSD",1732029299244,3.0,3101.1,3100.3,3.22546]
["bitfinex","ETHUSD",1732029299571,3.0,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1732029299769,3.0,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1732029299770,6.22466,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1732029300325,3.0,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1732029300630,0.5672,3101.6,3100.8,0.7962]
["bitfinex","ETHUSD",1732029300829,6.22447,3101.3,3100.8,0.7962]
["bitfinex","ETHUSD",1732029301047,3.22457,3101.2,3100.8,0.7962]
["bitfinex","ETHUSD",1732029301279,3.0,3101.3,3100.4,0.7583]
["bitfinex","ETHUSD",1732029301562,3.0,3101.3,3098.5,0.3222]
["bitfinex","ETHUSD",1732029301563,0.5672,3101.3,3100.0,0.7583]
["bitfinex","ETHUSD",1732029301718,0.02,3101.4,3099.3,3.9848]
["bitfinex","ETHUSD",1732029301719,3.22577,3100.1,3099.3,3.9848]
["bitfinex","ETHUSD",1732029301915,3.0,3099.8,3098.9,3.22689]
["bitfinex","ETHUSD",1732029302167,3.0,3099.8,3097.6,0.51303727]
["bitfinex","ETHUSD",1732029302168,3.22655,3099.3,3098.5,3.2273]
["bitfinex","ETHUSD",1732029302464,3.22655,3099.3,3098.8,3.22704]
["bitfinex","ETHUSD",1732029302620,3.0,3099.4,3098.5,0.8038]
["bitfinex","ETHUSD",1732029302842,0.5672,3099.7,3098.5,0.8038]
["bitfinex","ETHUSD",1732029303023,3.22655,3099.3,3098.7,3.22709]
["bitfinex","ETHUSD",1732029303228,3.22647,3099.4,3098.7,6.45418]
["bitfinex","ETHUSD",1732029303578,3.22655,3099.3,3098.7,3.22709]
["bitfinex","ETHUSD",1732029303726,3.0,3099.5,3098.9,3.22685]
["bitfinex","ETHUSD",1732029304061,6.22623,3099.6,3098.9,3.22685]
["bitfinex","ETHUSD",1732029304231,3.22641,3099.5,3098.9,3.22685]
["bitfinex","ETHUSD",1732029304442,3.22632,3099.5,3098.5,0.8038]
["bitfinex","ETHUSD",1732029304639,3.22682,3099.1,3098.5,0.8038]
["bitfinex","ETHUSD",1732029304821,3.0,3099.4,3098.2,0.809]
["bitfinex","ETHUSD",1732029304822,3.22715,3098.8,3098.2,0.809]
["bitfinex","ETHUSD",1732029305249,3.0,3098.9,3098.3,3.22755]
["bitfinex","ETHUSD",1732029305465,3.0,3099.2,3098.2,0.809]
["bitfinex","ETHUSD",1732029305762,6.22675,3099.1,3098.4,3.22738]
["bitfinex","ETHUSD",1732029305964,3.22706,3098.8,3098.2,0.809]
["bitfinex","ETHUSD",1732029306265,3.0,3098.9,3097.6,0.7595]
["bitfinex","ETHUSD",1732029306562,3.0,3098.9,3097.2,3.22868]
["bitfinex","ETHUSD",1732029306563,3.22789,3098.0,3097.4,3.22847]
["bitfinex","ETHUSD",1732029306812,3.0,3098.6,3097.4,3.22847]
["bitfinex","ETHUSD",1732029306813,3.0,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1732029307015,3.22776,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1732029307164,6.22758,3098.3,3097.0,3.22882]
["bitfinex","ETHUSD",1732029307364,3.22828,3097.7,3097.0,3.22882]
["bitfinex","ETHUSD",1732029307626,3.22828,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1732029307770,6.22811,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1732029308000,3.0,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1732029308171,3.0,3098.0,3096.9,0.9025097]
["bitfinex","ETHUSD",1732029308402,3.22802,3097.9,3097.2,3.22864]
["bitfinex","ETHUSD",1732029308571,3.0,3097.8,3097.2,3.22864]
["bitfinex","ETHUSD",1732029308768,3.22822,3097.7,3097.0,3.22889]
["bitfinex","ETHUSD",1732029308966,0.5672,3098.5,3096.9,0.9025097]
["bitfinex","ETHUSD",1732029308967,3.0,3097.8,3096.9,0.9025097]
["bitfinex","ETHUSD",1732029309205,3.0,3097.6,3096.9,4.1314497]
["bitfinex","ETHUSD",1732029309421,3.22829,3097.7,3096.9,4.1314497]
["bitfinex","ETHUSD",1732029309422,0.5672,3097.7,3096.9,0.1400097]
["bitfinex","ETHUSD",1732029309572,3.22847,3097.5,3096.9,0.1400097]
["bitfinex","ETHUSD",1732029310204,3.2283,3097.6,3096.9,3.3690097]
["bitfinex","ETHUSD",1732029310383,0.5672,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1732029310733,3.7949,3098.2,3097.2,0.55]
["bitfinex","ETHUSD",1732029310875,3.7949,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1732029311319,3.2282,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1732029311614,3.2282,3097.7,3096.9,0.1400097]
["bitfinex","ETHUSD",1732029311615,0.5672,3097.4,3096.9,0.1400097]
["bitfinex","ETHUSD",1732029311820,3.22893,3097.0,3096.9,0.1400097]
["bitfinex","ETHUSD",1732029312168,3.22872,3097.2,3096.9,0.1400097]
["bitfinex","ETHUSD",1732029312672,3.22893,3097.0,3096.9,0.1400097]
["bitfinex","ETHUSD",1732029312873,3.79613,3097.0,3096.9,0.1400097]
["bitfinex","ETHUSD",1732029313276,0.5672,3096.4,3095.0,0.766]
["bitfinex","ETHUSD",1732029313673,3.22924,3096.7,3095.8,3.99611]
["bitfinex","ETHUSD",1732029313874,0.5672,3096.9,3096.1,3.22979]
["bitfinex","ETHUSD",1732029314116,3.22915,3096.8,3096.1,3.22979]
["bitfinex","ETHUSD",1732029314333,0.5672,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1732029314334,3.7963,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1732029314530,0.5672,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1732029314734,0.5672,3097.2,3096.4,0.55]
["bitfinex","ETHUSD",1732029315005,0.5672,3097.6,3096.8,3.22913]
["bitfinex","ETHUSD",1732029315202,3.22786,3098.1,3097.3,3.22854]
["bitfinex","ETHUSD",1732029315462,0.5672,3098.2,3097.3,4.00251]
["bitfinex","ETHUSD",1732029315744,0.5672,3098.2,3097.4,0.55]
["bitfinex","ETHUSD",1732029315967,0.5672,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1732029316098,3.2274,3098.5,3097.8,3.22803]
["bitfinex","ETHUSD",1732029316302,3.2274,3098.5,3097.7,0.55]
["bitfinex","ETHUSD",1732029316542,0.5672,3098.6,3098.0,3.22787]
["bitfinex","ETHUSD",1732029316772,0.5672,3099.0,3098.1,0.55]
["bitfinex","ETHUSD",1732029317060,0.33643156,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1732029317216,3.22685,3099.0,3098.4,3.77744]
["bitfinex","ETHUSD",1732029317401,3.22685,3099.0,3098.1,1.344]
["bitfinex","ETHUSD",1732029317402,3.22723,3098.7,3098.1,0.794]
["bitfinex","ETHUSD",1732029317602,3.22744,3098.5,3097.7,0.55]
["bitfinex","ETHUSD",1732029317808,3.22748,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1732029318061,3.22723,3098.7,3097.9,0.55]
["bitfinex","ETHUSD",1732029318249,0.01,3099.1,3097.6,0.7503]
["bitfinex","ETHUSD",1732029318463,3.22726,3098.6,3097.7,0.55]
["bitfinex","ETHUSD",1732029318734,3.22753,3098.4,3097.7,3.77812]
["bitfinex","ETHUSD",1732029318946,3.22753,3098.4,3097.7,0.55]
["bitfinex","ETHUSD",1732029319149,3.22789,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1732029319361,3.22779,3098.1,3097.5,0.55]
["bitfinex","ETHUSD",1732029319569,3.22726,3098.6,3097.2,0.7939]
["bitfinex","ETHUSD",1732029319570,3.22817,3097.8,3097.2,4.02259]
["bitfinex","ETHUSD",1732029319848,3.22814,3097.8,3097.2,0.7939]
["bitfinex","ETHUSD",1732029320348,3.22791,3098.0,3097.2,4.02253]
["bitfinex","ETHUSD",1732029320646,3.22821,3097.7,3096.8,3.22909]
["bitfinex","ETHUSD",1732029320846,3.22889,3097.1,3096.4,3.22952]
["bitfinex","ETHUSD",1732029321061,3.22867,3097.3,3096.4,3.22952]
["bitfinex","ETHUSD",1732029321254,3.22847,3097.5,3096.8,3.22907]
["bitfinex","ETHUSD",1732029321746,3.22852,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1732029322007,3.22869,3097.3,3096.6,3.22931]
["bitfinex","ETHUSD",1732029322301,0.5672,3097.6,3096.4,3.22951]
["bitfinex","ETHUSD",1732029322502,3.22922,3096.8,3096.2,4.01189]
["bitfinex","ETHUSD",1732029322709,3.22932,3096.7,3096.2,0.7822]
["bitfinex","ETHUSD",1732029322861,3.22943,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1732029323202,3.22943,3096.6,3095.8,4.03046]
["bitfinex","ETHUSD",1732029323203,3.22883,3097.1,3096.4,3.22947]
["bitfinex","ETHUSD",1732029323500,3.22883,3097.1,3096.6,3.22933]
["bitfinex","ETHUSD",1732029323704,3.22866,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1732029323904,12.7056,3097.6,3096.9,3.22896]
["bitfinex","ETHUSD",1732029324073,0.5672,3097.6,3096.5,4.03655]
["bitfinex","ETHUSD",1732029324275,3.22878,3097.2,3096.5,4.03655]
["bitfinex","ETHUSD",1732029324503,3.22856,3097.4,3096.5,0.8072]
["bitfinex","ETHUSD",1732029324825,3.22815,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1732029324961,0.5672,3098.2,3097.1,3.22874]
["bitfinex","ETHUSD",1732029324962,3.22828,3097.7,3097.1,3.22879]
["bitfinex","ETHUSD",1732029325166,3.22795,3098.0,3096.6,0.55]
["bitfinex","ETHUSD",1732029325405,3.22785,3098.1,3096.7,3.22919]
["bitfinex","ETHUSD",1732029325612,3.79492,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1732029325812,3.22774,3098.2,3097.4,0.7591]
["bitfinex","ETHUSD",1732029326024,3.22774,3098.2,3097.6,3.22826]
["bitfinex","ETHUSD",1732029326327,3.22774,3098.2,3097.4,7.21604]
["bitfinex","ETHUSD",1732029326328,3.22784,3098.1,3097.4,7.21604]
["bitfinex","ETHUSD",1732029326473,3.22764,3098.3,3097.6,3.22829]
["bitfinex","ETHUSD",1732029326836,3.22764,3098.3,3097.5,3.22835]
["bitfinex","ETHUSD",1732029326981,3.22827,3097.7,3097.1,3.22874]
["bitfinex","ETHUSD",1732029327181,3.22838,3097.6,3096.9,3.98422]
["bitfinex","ETHUSD",1732029327393,3.22813,3097.8,3096.9,0.7552]
["bitfinex","ETHUSD",1732029327394,6.45632,3097.8,3096.9,0.7552]
["bitfinex","ETHUSD",1732029327578,3.22792,3098.0,3097.1,3.2288]
["bitfinex","ETHUSD",1732029327787,0.5672,3098.1,3096.9,3.98418]
["bitfinex","ETHUSD",1732029327997,3.22861,3097.4,3096.9,0.7552]
["bitfinex","ETHUSD",1732029328419,0.5772,3098.1,3096.9,0.7552]
["bitfinex","ETHUSD",1732029328420,0.5672,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1732029328597,0.5672,3098.1,3097.4,3.2285]
["bitfinex","ETHUSD",1732029328812,3.2279,3098.0,3097.4,3.2285]
["bitfinex","ETHUSD",1732029329133,3.22821,3097.7,3097.0,3.22886]
["bitfinex","ETHUSD",1732029329279,0.01,3098.1,3095.8,0.64823751]
["bitfinex","ETHUSD",1732029329626,0.01,3098.1,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029329627,0.01,3095.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029329793,3.23093,3095.1,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029329988,3.23115,3094.9,3093.9,3.23216]
["bitfinex","ETHUSD",1732029330192,3.23134,3094.7,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029330516,3.23131,3094.8,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029330826,0.7529,3095.2,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029331112,3.23183,3094.3,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029331315,3.23112,3094.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029331523,3.23143,3094.6,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029331718,0.8139,3094.8,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029331719,4.04606,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029332077,7.04606,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029332894,7.3822935,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029333537,7.04606,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029333735,6.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029334310,6.23209,3094.0,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029334729,3.0,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029334950,3.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029335310,3.56788572,3094.4,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029335577,0.33621572,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1732029335712,0.33621572,3094.4,3094.0,0.38447084]
["bitfinex","ETHUSD",1732029335908,0.33621572,3094.4,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029336112,3.23185,3094.2,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029336413,0.33621572,3094.4,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029336938,3.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029337312,6.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029337713,3.23195,3094.1,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029337953,3.56794746,3094.3,3093.9,0.7816]
["bitfinex","ETHUSD",1732029338114,0.33619746,3094.3,3093.9,0.7816]
["bitfinex","ETHUSD",1732029338510,3.23166,3094.4,3093.9,0.7816]
["bitfinex","ETHUSD",1732029338709,3.23145,3094.6,3093.9,0.7816]
["bitfinex","ETHUSD",1732029338952,3.23145,3094.6,3093.9,4.01375]
["bitfinex","ETHUSD",1732029339123,3.56756384,3094.7,3093.9,0.7816]
["bitfinex","ETHUSD",1732029339326,3.56756384,3094.7,3094.0,3.78204]
["bitfinex","ETHUSD",1732029339327,0.33621384,3094.7,3094.0,3.78204]
["bitfinex","ETHUSD",1732029339543,0.33621384,3094.7,3094.1,0.456364]
["bitfinex","ETHUSD",1732029339862,3.23153,3094.6,3094.1,0.456364]
["bitfinex","ETHUSD",1732029340162,0.33621384,3094.7,3093.9,0.7816]
["bitfinex","ETHUSD",1732029340317,0.33621384,3094.7,3094.0,3.78197]
["bitfinex","ETHUSD",1732029340523,0.33621384,3094.7,3094.3,3.23168]
["bitfinex","ETHUSD",1732029340844,0.33621384,3094.7,3094.6,0.8253]
["bitfinex","ETHUSD",1732029341043,3.2308,3095.3,3094.6,0.8253]
["bitfinex","ETHUSD",1732029341216,3.2308,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732029341217,0.33616379,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732029341417,3.23048,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1732029341867,3.23113,3094.9,3094.6,0.8253]
["bitfinex","ETHUSD",1732029342021,3.23035,3095.7,3094.6,0.8253]
["bitfinex","ETHUSD",1732029342022,3.23039,3095.6,3094.6,0.8253]
["bitfinex","ETHUSD",1732029342218,3.23083,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732029342415,3.23101,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1732029342731,3.0,3095.9,3094.6,0.8253]
["bitfinex","ETHUSD",1732029342732,3.231,3095.1,3094.6,0.8253]
["bitfinex","ETHUSD",1732029343258,3.2304,3095.6,3094.7,0.55]
["bitfinex","ETHUSD",1732029343425,3.23055,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1732029343957,3.0,3096.1,3094.7,0.55]
["bitfinex","ETHUSD",1732029344115,3.0,3096.1,3094.6,0.8253]
["bitfinex","ETHUSD",1732029344116,3.23133,3094.7,3094.6,0.8253]
["bitfinex","ETHUSD",1732029344318,3.0,3095.3,3093.9,0.7891]
["bitfinex","ETHUSD",1732029344319,3.23166,3094.4,3093.9,0.7891]
["bitfinex","ETHUSD",1732029344822,3.23187,3094.2,3093.9,0.7891]
["bitfinex","ETHUSD",1732029345064,3.23153,3094.6,3093.9,4.02123]
["bitfinex","ETHUSD",1732029345279,3.23124,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1732029345574,3.23124,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1732029345761,3.2312,3094.9,3094.1,3.23192]
["bitfinex","ETHUSD",1732029345940,3.23124,3094.8,3094.1,3.72140803]
["bitfinex","ETHUSD",1732029346273,3.0,3095.3,3094.2,0.55]
["bitfinex","ETHUSD",1732029346684,0.8288,3094.8,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029346846,3.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029347559,0.8288,3094.8,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029347727,3.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029348183,6.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029348384,3.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029348879,3.23204,3094.1,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029349064,3.23177,3094.3,3093.9,0.7649]
["bitfinex","ETHUSD",1732029349264,0.8288,3095.3,3093.9,0.7649]
["bitfinex","ETHUSD",1732029349439,0.8288,3095.3,3094.0,0.55]
["bitfinex","ETHUSD",1732029349440,3.23158,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1732029349643,3.23162,3094.5,3093.9,0.7649]
["bitfinex","ETHUSD",1732029349842,3.23162,3094.5,3094.0,0.96371697]
["bitfinex","ETHUSD",1732029350180,3.23151,3094.6,3094.3,0.8236]
["bitfinex","ETHUSD",1732029350345,0.7931,3094.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029350554,3.23145,3094.6,3093.9,0.8236]
["bitfinex","ETHUSD",1732029350883,3.23155,3094.5,3093.9,0.8236]
["bitfinex","ETHUSD",1732029351033,3.23134,3094.7,3093.9,4.47526497]
["bitfinex","ETHUSD",1732029351237,3.23162,3094.5,3093.9,0.8236]
["bitfinex","ETHUSD",1732029351559,3.2314,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1732029351781,3.23157,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1732029351962,3.2314,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1732029351963,3.23146,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1732029352173,3.23195,3094.1,3093.9,0.8236]
["bitfinex","ETHUSD",1732029352661,3.23206,3094.0,3093.9,0.8236]
["bitfinex","ETHUSD",1732029353535,3.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029353735,6.99296,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029354854,6.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029356507,3.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029356858,6.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029357204,3.23216,3093.9,3093.8,0.1400097]
["bitfinex","ETHUSD",1732029357558,0.7608,3094.7,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029357760,3.23196,3094.1,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029358278,3.23169,3094.4,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029358807,0.33615907,3094.6,3094.2,0.8263]
["bitfinex","ETHUSD",1732029358952,3.56766907,3094.6,3094.2,0.8263]
["bitfinex","ETHUSD",1732029359157,3.23125,3094.8,3094.2,0.8263]
["bitfinex","ETHUSD",1732029359158,3.23125,3094.8,3094.3,3.23173]
["bitfinex","ETHUSD",1732029359356,3.23104,3095.0,3094.3,0.405803]
["bitfinex","ETHUSD",1732029359357,3.23145,3094.6,3094.3,0.405803]
["bitfinex","ETHUSD",1732029359591,0.33615464,3095.0,3094.2,0.8263]
["bitfinex","ETHUSD",1732029359807,3.23159,3094.5,3094.2,0.8263]
["bitfinex","ETHUSD",1732029360373,3.23174,3094.3,3094.2,0.8263]
["bitfinex","ETHUSD",1732029360573,3.23159,3094.5,3094.2,0.8263]
["bitfinex","ETHUSD",1732029360793,3.23166,3094.4,3094.2,0.7763]
["bitfinex","ETHUSD",1732029360998,3.23166,3094.4,3093.8,3.3222597]
["bitfinex","ETHUSD",1732029360999,3.23216,3093.9,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029361312,0.33615464,3095.0,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029361313,3.2316,3094.5,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029361602,3.23165,3094.4,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029361805,3.23193,3094.2,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029362007,3.23166,3094.4,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029362314,3.23187,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1732029362466,3.23166,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1732029362659,3.23146,3094.6,3093.9,0.55]
["bitfinex","ETHUSD",1732029362896,3.23146,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1732029363107,0.33618721,3095.0,3094.2,3.24185]
["bitfinex","ETHUSD",1732029363257,3.23062,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1732029363571,3.2304,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1732029363774,3.22974,3096.3,3095.2,0.55]
["bitfinex","ETHUSD",1732029363775,3.23022,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1732029364069,3.23,3096.0,3095.2,4.240073]
["bitfinex","ETHUSD",1732029364274,3.23024,3095.8,3095.2,3.78071]
["bitfinex","ETHUSD",1732029364457,3.22978,3096.2,3095.4,3.23057]
["bitfinex","ETHUSD",1732029364659,3.22957,3096.4,3095.7,3.78028]
["bitfinex","ETHUSD",1732029364859,3.23005,3096.0,3095.7,1.010578]
["bitfinex","ETHUSD",1732029365061,3.2298,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1732029365259,3.2298,3096.2,3095.7,3.78028]
["bitfinex","ETHUSD",1732029365459,3.22942,3096.6,3095.7,3.78028]
["bitfinex","ETHUSD",1732029365701,3.22942,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1732029365702,3.22935,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1732029365907,3.22963,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1732029366210,3.2292,3096.8,3095.7,0.55]
["bitfinex","ETHUSD",1732029366501,3.98001,3097.0,3095.6,0.8255]
["bitfinex","ETHUSD",1732029366502,3.23019,3095.8,3095.6,0.8255]
["bitfinex","ETHUSD",1732029366712,3.23017,3095.9,3095.6,0.8255]
["bitfinex","ETHUSD",1732029367019,3.23072,3095.3,3095.1,1.3483]
["bitfinex","ETHUSD",1732029367305,0.7617,3096.2,3095.1,1.3483]
["bitfinex","ETHUSD",1732029367306,3.23052,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1732029367978,3.0,3096.0,3095.2,0.55]
["bitfinex","ETHUSD",1732029368181,3.23057,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1732029368763,3.2307,3095.3,3095.2,0.55]
["bitfinex","ETHUSD",1732029369097,3.2307,3095.3,3095.1,0.7983]
["bitfinex","ETHUSD",1732029369302,3.0,3096.0,3094.6,3.78138]
["bitfinex","ETHUSD",1732029369485,3.23078,3095.3,3094.6,3.78138]
["bitfinex","ETHUSD",1732029369777,3.0,3096.3,3094.5,0.7949]
["bitfinex","ETHUSD",1732029369778,3.23049,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1732029370190,3.2307,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1732029370597,3.23049,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1732029370770,3.23051,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1732029371104,3.23072,3095.3,3095.0,1.3121]
["bitfinex","ETHUSD",1732029371310,3.99156,3096.2,3095.0,1.3121]
["bitfinex","ETHUSD",1732029371311,3.23029,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1732029371464,3.23029,3095.7,3095.1,3.7809]
["bitfinex","ETHUSD",1732029371668,3.23061,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1732029371942,3.23091,3095.1,3095.0,0.7621]
["bitfinex","ETHUSD",1732029372084,0.7617,3096.2,3094.4,0.7833]
["bitfinex","ETHUSD",1732029372085,3.23129,3094.8,3094.4,0.7833]
["bitfinex","ETHUSD",1732029372407,3.23088,3095.2,3094.6,3.23133]
["bitfinex","ETHUSD",1732029372566,3.23064,3095.4,3094.9,0.8121]
["bitfinex","ETHUSD",1732029372967,3.2303,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1732029373322,3.23009,3095.9,3095.1,3.6352]
["bitfinex","ETHUSD",1732029373627,3.23034,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1732029373783,3.23034,3095.7,3095.2,0.5]
["bitfinex","ETHUSD",1732029373984,3.2301,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1732029374518,3.2299,3096.1,3095.4,0.8223]
["bitfinex","ETHUSD",1732029374683,3.22968,3096.3,3095.6,3.23036]
["bitfinex","ETHUSD",1732029374882,3.22976,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1732029375402,3.22976,3096.2,3095.7,3.23028]
["bitfinex","ETHUSD",1732029375603,3.22966,3096.3,3095.8,3.23014]
["bitfinex","ETHUSD",1732029375805,3.22966,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1732029375806,3.22978,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1732029375989,3.22963,3096.4,3095.7,3.78022]
["bitfinex","ETHUSD",1732029376317,3.22903,3096.9,3096.2,0.8072]
["bitfinex","ETHUSD",1732029376480,3.22928,3096.7,3096.2,0.8072]
["bitfinex","ETHUSD",1732029376680,3.22947,3096.5,3096.2,0.8072]
["bitfinex","ETHUSD",1732029376880,3.22939,3096.6,3096.2,0.8072]
["bitfinex","ETHUSD",1732029377081,3.22907,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1732029377271,3.22907,3096.9,3096.2,0.8072]
["bitfinex","ETHUSD",1732029377272,6.45779,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1732029377468,3.22898,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1732029377677,3.22905,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1732029377922,3.2293,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1732029378279,3.22905,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1732029378514,3.22924,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1732029378743,3.22924,3096.8,3095.6,0.01]
["bitfinex","ETHUSD",1732029378744,3.22966,3096.3,3095.6,0.8236]
["bitfinex","ETHUSD",1732029379015,3.22993,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1732029379178,3.2295,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1732029379372,3.0,3097.2,3095.9,0.55]
["bitfinex","ETHUSD",1732029379577,3.22966,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1732029380175,3.22887,3097.1,3096.3,3.22959]
["bitfinex","ETHUSD",1732029380372,3.22903,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1732029380610,0.8315,3097.4,3096.1,0.55]
["bitfinex","ETHUSD",1732029380871,3.22905,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1732029381322,6.45818,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1732029381508,3.22905,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1732029381874,0.33632329,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1732029382115,3.22911,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1732029382615,0.33632329,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1732029383228,3.22906,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1732029383728,3.22925,3096.7,3096.5,0.7809]
["bitfinex","ETHUSD",1732029383972,3.22934,3096.6,3096.5,0.7809]
["bitfinex","ETHUSD",1732029384570,3.22916,3096.8,3096.5,0.7809]
["bitfinex","ETHUSD",1732029384571,3.22919,3096.8,3096.5,0.7809]
["bitfinex","ETHUSD",1732029384870,3.22925,3096.7,3096.5,0.7809]
["bitfinex","ETHUSD",1732029385024,0.33632329,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1732029385225,3.56531329,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1732029385453,0.33632329,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1732029386287,3.2291,3096.9,3096.6,0.55]
["bitfinex","ETHUSD",1732029386449,3.22924,3096.7,3096.5,0.7809]
["bitfinex","ETHUSD",1732029386654,3.22934,3096.6,3096.5,0.7809]
["bitfinex","ETHUSD",1732029386851,3.22924,3096.7,3096.5,0.7809]
["bitfinex","ETHUSD",1732029387071,3.22934,3096.6,3096.5,0.7809]
["bitfinex","ETHUSD",1732029387381,3.2297,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1732029387602,3.2297,3096.3,3096.0,0.8259]
["bitfinex","ETHUSD",1732029387880,3.22976,3096.2,3096.0,0.8259]
["bitfinex","ETHUSD",1732029388082,3.22961,3096.4,3096.0,0.8259]
["bitfinex","ETHUSD",1732029388397,3.22943,3096.6,3096.0,0.8259]
["bitfinex","ETHUSD",1732029388543,3.22913,3096.8,3096.0,0.8259]
["bitfinex","ETHUSD",1732029388896,3.22968,3096.3,3095.6,0.65699297]
["bitfinex","ETHUSD",1732029389238,3.22987,3096.1,3095.6,0.65699297]
["bitfinex","ETHUSD",1732029389502,6.46025,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1732029389693,3.23009,3095.9,3095.6,0.65699297]
["bitfinex","ETHUSD",1732029390177,3.22964,3096.4,3095.7,0.8197]
["bitfinex","ETHUSD",1732029390379,3.23006,3096.0,3095.7,0.8197]
["bitfinex","ETHUSD",1732029390741,3.23018,3095.8,3095.7,0.8197]
["bitfinex","ETHUSD",1732029391482,3.23053,3095.5,3095.2,0.7772]
["bitfinex","ETHUSD",1732029391663,3.2307,3095.3,3095.2,0.7772]
["bitfinex","ETHUSD",1732029391865,3.2306,3095.4,3095.2,0.7772]
["bitfinex","ETHUSD",1732029392070,0.7681,3096.2,3095.2,0.7772]
["bitfinex","ETHUSD",1732029392246,3.23045,3095.6,3095.2,0.7772]
["bitfinex","ETHUSD",1732029392440,3.23062,3095.4,3095.2,0.7772]
["bitfinex","ETHUSD",1732029392775,3.2307,3095.3,3095.2,0.7772]
["bitfinex","ETHUSD",1732029393094,3.23062,3095.4,3095.2,0.7772]
["bitfinex","ETHUSD",1732029393446,3.23023,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1732029393892,3.2298,3096.2,3095.3,3.78064]
["bitfinex","ETHUSD",1732029393893,3.23002,3096.0,3095.3,3.78064]
["bitfinex","ETHUSD",1732029394059,3.56534329,3097.0,3096.0,0.55]
["bitfinex","ETHUSD",1732029394060,3.22936,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1732029394246,3.2294,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1732029394441,0.7955,3097.1,3096.0,0.55]
["bitfinex","ETHUSD",1732029394442,4.02435,3097.1,3096.0,0.55]
["bitfinex","ETHUSD",1732029394688,3.22948,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1732029394985,3.22957,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732029395340,3.22906,3096.9,3095.9,0.801]
["bitfinex","ETHUSD",1732029395568,3.22997,3096.0,3095.9,1.351]
["bitfinex","ETHUSD",1732029395792,3.22997,3096.0,3095.9,0.801]
["bitfinex","ETHUSD",1732029396318,3.22971,3096.3,3095.9,0.801]
["bitfinex","ETHUSD",1732029396593,3.22982,3096.2,3095.9,0.801]
["bitfinex","ETHUSD",1732029396744,3.22997,3096.0,3095.9,0.801]
["bitfinex","ETHUSD",1732029397192,3.01,3097.3,3095.7,0.55]
["bitfinex","ETHUSD",1732029397350,3.22978,3096.2,3095.7,3.78022]
["bitfinex","ETHUSD",1732029397543,3.22941,3096.6,3095.7,3.78022]
["bitfinex","ETHUSD",1732029397742,3.0,3097.3,3096.0,0.55]
["bitfinex","ETHUSD",1732029397958,3.22963,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732029398265,3.22967,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1732029398677,3.2294,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1732029398856,3.22967,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1732029399048,3.22967,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1732029399947,0.7955,3097.1,3095.7,0.55]
["bitfinex","ETHUSD",1732029399948,3.22987,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1732029400192,3.22972,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1732029400356,3.22972,3096.3,3095.7,3.78022]
["bitfinex","ETHUSD",1732029400867,0.7955,3097.1,3095.6,0.7952]
["bitfinex","ETHUSD",1732029400868,3.22953,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1732029401078,3.22964,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1732029401255,3.22953,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1732029401461,3.22909,3096.9,3096.0,0.55]
["bitfinex","ETHUSD",1732029401662,3.22925,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1732029401884,3.22907,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1732029402086,3.22887,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1732029402284,3.22903,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1732029402698,3.22903,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1732029402867,3.22887,3097.1,3096.4,0.55]
["bitfinex","ETHUSD",1732029403202,3.22887,3097.1,3096.8,0.55]
["bitfinex","ETHUSD",1732029403688,3.22866,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1732029403906,3.22825,3097.7,3096.8,0.55]
["bitfinex","ETHUSD",1732029404124,3.22799,3097.9,3097.4,0.8179]
["bitfinex","ETHUSD",1732029404253,3.22811,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1732029404666,3.22799,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1732029404883,3.22822,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1732029405254,3.22821,3097.7,3097.5,0.55]
["bitfinex","ETHUSD",1732029405455,3.2283,3097.6,3097.5,0.55]
["bitfinex","ETHUSD",1732029405654,3.22805,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1732029405899,3.22819,3097.8,3097.2,3.2287]
["bitfinex","ETHUSD",1732029406260,3.22803,3097.9,3097.3,3.22853]
["bitfinex","ETHUSD",1732029406602,3.22765,3098.3,3097.5,3.22835]
["bitfinex","ETHUSD",1732029406767,3.22765,3098.3,3097.8,4.01729]
["bitfinex","ETHUSD",1732029406986,0.7985,3098.7,3096.9,0.7892]
["bitfinex","ETHUSD",1732029407292,0.7985,3098.7,3096.3,0.7892]
["bitfinex","ETHUSD",1732029407293,3.22882,3097.2,3096.3,0.7892]
["bitfinex","ETHUSD",1732029407497,3.22952,3096.5,3096.3,0.7892]
["bitfinex","ETHUSD",1732029407690,3.2293,3096.7,3096.3,0.7892]
["bitfinex","ETHUSD",1732029407857,3.22948,3096.5,3096.3,0.7892]
["bitfinex","ETHUSD",1732029408056,0.7985,3097.2,3095.9,0.7892]
["bitfinex","ETHUSD",1732029408057,3.22955,3096.4,3095.9,0.7892]
["bitfinex","ETHUSD",1732029408274,3.22997,3096.0,3095.9,0.7892]
["bitfinex","ETHUSD",1732029408711,3.22977,3096.2,3095.9,0.7892]
["bitfinex","ETHUSD",1732029408871,3.22915,3096.8,3095.9,0.7892]
["bitfinex","ETHUSD",1732029408872,3.22882,3097.1,3096.0,3.22992]
["bitfinex","ETHUSD",1732029409075,3.22907,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1732029409267,3.22907,3096.9,3096.1,4.02089]
["bitfinex","ETHUSD",1732029409475,3.22937,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1732029409674,3.22962,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1732029409908,3.22966,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1732029410118,3.22976,3096.2,3096.1,0.7911]
["bitfinex","ETHUSD",1732029410327,3.22962,3096.4,3096.1,0.7911]
["bitfinex","ETHUSD",1732029410616,3.22964,3096.4,3096.1,0.7911]
["bitfinex","ETHUSD",1732029411176,3.2294,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1732029411372,3.22901,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1732029411580,3.22856,3097.4,3096.7,0.55]
["bitfinex","ETHUSD",1732029411879,3.22833,3097.6,3096.7,0.927927]
["bitfinex","ETHUSD",1732029412075,3.22833,3097.6,3096.7,0.55]
["bitfinex","ETHUSD",1732029412429,3.22813,3097.8,3097.2,3.22865]
["bitfinex","ETHUSD",1732029412579,3.22813,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1732029412782,3.22851,3097.4,3096.8,0.4951]
["bitfinex","ETHUSD",1732029412996,3.22832,3097.6,3096.9,3.77894]
["bitfinex","ETHUSD",1732029413218,3.22832,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1732029413398,3.22861,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1732029413796,6.45536,3098.2,3096.9,0.55]
["bitfinex","ETHUSD",1732029414131,3.22846,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1732029414274,3.22846,3097.5,3097.0,3.22893]
["bitfinex","ETHUSD",1732029414482,3.22824,3097.7,3097.2,1.3288]
["bitfinex","ETHUSD",1732029415109,3.22836,3097.6,3097.2,1.3288]
["bitfinex","ETHUSD",1732029415307,3.22815,3097.8,3097.2,1.3288]
["bitfinex","ETHUSD",1732029415581,3.22815,3097.8,3097.2,4.55745]
["bitfinex","ETHUSD",1732029415845,0.7732,3098.3,3097.2,1.3288]
["bitfinex","ETHUSD",1732029415846,3.22823,3097.7,3097.2,1.3288]
["bitfinex","ETHUSD",1732029416027,3.22844,3097.5,3097.2,1.3288]
["bitfinex","ETHUSD",1732029416530,3.22861,3097.3,3096.7,0.7527]
["bitfinex","ETHUSD",1732029416699,3.22872,3097.2,3096.7,0.7627]
["bitfinex","ETHUSD",1732029416887,3.22852,3097.4,3096.8,3.69156663]
["bitfinex","ETHUSD",1732029417719,3.22862,3097.3,3096.8,0.46252663]
["bitfinex","ETHUSD",1732029417923,3.22813,3097.8,3096.7,0.7527]
["bitfinex","ETHUSD",1732029418240,3.22813,3097.8,3096.4,0.763]
["bitfinex","ETHUSD",1732029418241,3.2291,3096.9,3096.4,0.763]
["bitfinex","ETHUSD",1732029418436,3.2291,3096.9,3096.4,1.40724097]
["bitfinex","ETHUSD",1732029418637,3.2291,3096.9,3096.4,1.87093007]
["bitfinex","ETHUSD",1732029418939,3.22877,3097.2,3096.4,4.4562391]
["bitfinex","ETHUSD",1732029419092,3.22893,3097.0,3096.4,0.763]
["bitfinex","ETHUSD",1732029419294,3.22893,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1732029419482,3.22877,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1732029419838,3.22877,3097.2,3096.7,3.77919]
["bitfinex","ETHUSD",1732029420040,3.22893,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1732029420239,3.22877,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1732029420405,3.22877,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1732029420598,3.22877,3097.2,3096.7,0.927934]
["bitfinex","ETHUSD",1732029420951,3.22884,3097.1,3096.7,0.927934]
["bitfinex","ETHUSD",1732029421285,3.22884,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1732029421480,3.22877,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1732029421685,3.22863,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1732029421930,3.22844,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1732029422126,3.22844,3097.5,3097.1,0.8282]
["bitfinex","ETHUSD",1732029422127,6.45693,3097.5,3097.1,0.8282]
["bitfinex","ETHUSD",1732029422349,3.22844,3097.5,3097.1,0.8282]
["bitfinex","ETHUSD",1732029422697,3.22826,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1732029422898,0.8119,3098.0,3097.4,0.65159929]
["bitfinex","ETHUSD",1732029423098,3.22841,3097.5,3097.4,0.65159929]
["bitfinex","ETHUSD",1732029423329,6.45649,3097.7,3097.4,0.65159929]
["bitfinex","ETHUSD",1732029423512,3.22821,3097.7,3097.4,0.65159929]
["bitfinex","ETHUSD",1732029423807,3.22803,3097.9,3097.1,1.0038123]
["bitfinex","ETHUSD",1732029423808,3.22803,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1732029424035,3.56402776,3098.1,3097.4,1.3457]
["bitfinex","ETHUSD",1732029424036,3.2278,3098.1,3097.4,1.3457]
["bitfinex","ETHUSD",1732029424236,0.33620575,3098.5,3097.8,0.55]
["bitfinex","ETHUSD",1732029424500,6.45469,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1732029424838,3.22734,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1732029425011,3.22709,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1732029425012,3.22718,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1732029425622,3.22727,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1732029425839,3.22737,3098.5,3098.2,0.55]
["bitfinex","ETHUSD",1732029426145,3.22762,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1732029426297,3.22695,3098.9,3097.4,4.6515719]
["bitfinex","ETHUSD",1732029426298,3.22794,3098.0,3097.4,4.6515719]
["bitfinex","ETHUSD",1732029426504,3.22787,3098.1,3097.5,3.22834]
["bitfinex","ETHUSD",1732029426745,3.22773,3098.2,3097.4,1.4230719]
["bitfinex","ETHUSD",1732029426945,3.2281,3097.8,3097.4,0.7634]
["bitfinex","ETHUSD",1732029427098,3.2281,3097.8,3097.0,4.24570436]
["bitfinex","ETHUSD",1732029427099,3.22858,3097.4,3096.9,0.7634]
["bitfinex","ETHUSD",1732029427362,3.22838,3097.6,3096.9,3.99236]
["bitfinex","ETHUSD",1732029427580,3.22838,3097.6,3096.9,7.22132]
["bitfinex","ETHUSD",1732029427800,3.22843,3097.5,3096.9,0.7634]
["bitfinex","ETHUSD",1732029428019,3.22816,3097.8,3097.2,3.22862]
["bitfinex","ETHUSD",1732029428161,0.7912,3098.2,3097.2,3.22862]
["bitfinex","ETHUSD",1732029428162,3.22772,3098.2,3097.5,3.22833]
["bitfinex","ETHUSD",1732029428364,3.22772,3098.2,3097.2,0.322862]
["bitfinex","ETHUSD",1732029428365,3.22794,3098.0,3097.6,0.7634]
["bitfinex","ETHUSD",1732029428683,3.2291,3096.9,3096.3,0.7634]
["bitfinex","ETHUSD",1732029428987,3.22852,3097.4,3096.0,1.43708635]
["bitfinex","ETHUSD",1732029428988,3.22955,3096.4,3096.0,1.43708635]
["bitfinex","ETHUSD",1732029429207,3.22903,3096.9,3096.0,0.7809]
["bitfinex","ETHUSD",1732029429365,3.22951,3096.5,3096.0,0.7809]
["bitfinex","ETHUSD",1732029429923,3.22903,3096.9,3096.0,4.01079]
["bitfinex","ETHUSD",1732029429924,3.22925,3096.7,3096.0,4.01079]
["bitfinex","ETHUSD",1732029430117,3.22926,3096.7,3096.0,0.7809]
["bitfinex","ETHUSD",1732029430266,3.22916,3096.8,3096.0,1.181988]
["bitfinex","ETHUSD",1732029430470,3.22906,3096.9,3096.0,0.7809]
["bitfinex","ETHUSD",1732029430845,3.22872,3097.2,3096.5,3.2294]
["bitfinex","ETHUSD",1732029431078,0.8312,3097.5,3096.6,0.7682]
["bitfinex","ETHUSD",1732029431222,4.05963,3097.5,3096.0,0.8074]
["bitfinex","ETHUSD",1732029431549,3.22986,3096.2,3096.0,0.8074]
["bitfinex","ETHUSD",1732029431708,3.22985,3096.2,3096.0,0.8074]
["bitfinex","ETHUSD",1732029431912,3.22961,3096.4,3096.0,0.8074]
["bitfinex","ETHUSD",1732029432312,3.22945,3096.5,3096.0,0.8074]
["bitfinex","ETHUSD",1732029432533,3.22945,3096.5,3096.0,1.18337273]
["bitfinex","ETHUSD",1732029433128,3.22976,3096.2,3096.0,0.8074]
["bitfinex","ETHUSD",1732029433304,0.7683,3096.7,3095.1,0.832]
["bitfinex","ETHUSD",1732029433550,3.23046,3095.6,3095.1,0.832]
["bitfinex","ETHUSD",1732029433865,3.2307,3095.3,3095.1,0.832]
["bitfinex","ETHUSD",1732029434016,3.2307,3095.3,3094.8,0.6471773]
["bitfinex","ETHUSD",1732029434017,3.23093,3095.1,3094.8,0.6471773]
["bitfinex","ETHUSD",1732029434420,3.23122,3094.8,3094.4,0.761]
["bitfinex","ETHUSD",1732029434657,3.23112,3094.9,3094.4,0.761]
["bitfinex","ETHUSD",1732029434961,3.23094,3095.1,3094.5,3.630802]
["bitfinex","ETHUSD",1732029435163,3.23094,3095.1,3094.5,0.399272]
["bitfinex","ETHUSD",1732029435378,3.23118,3094.9,3094.5,0.399272]
["bitfinex","ETHUSD",1732029435667,3.23118,3094.9,3094.4,0.761]
["bitfinex","ETHUSD",1732029435848,3.23118,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1732029436242,3.23095,3095.1,3094.5,3.78146]
["bitfinex","ETHUSD",1732029436441,3.23053,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1732029436647,3.2307,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1732029436944,3.2305,3095.5,3094.7,3.78124]
["bitfinex","ETHUSD",1732029437280,3.23009,3095.9,3094.9,3.78103]
["bitfinex","ETHUSD",1732029437475,3.22966,3096.3,3095.6,3.78029]
["bitfinex","ETHUSD",1732029437476,3.22973,3096.3,3095.6,3.78029]
["bitfinex","ETHUSD",1732029437655,3.22988,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1732029437862,3.23023,3095.8,3095.5,0.7848]
["bitfinex","ETHUSD",1732029438084,3.23023,3095.8,3095.1,3.23083]
["bitfinex","ETHUSD",1732029438085,3.23039,3095.6,3095.1,0.806]
["bitfinex","ETHUSD",1732029438248,3.23023,3095.8,3095.1,4.5869]
["bitfinex","ETHUSD",1732029438635,3.23071,3095.3,3094.8,1.02166038]
["bitfinex","ETHUSD",1732029438847,3.23057,3095.5,3094.7,0.806]
["bitfinex","ETHUSD",1732029439036,3.23039,3095.6,3095.0,3.23094]
["bitfinex","ETHUSD",1732029439292,3.23039,3095.6,3094.8,3.23122]
["bitfinex","ETHUSD",1732029439492,3.2305,3095.5,3094.9,0.403722]
["bitfinex","ETHUSD",1732029439712,3.2305,3095.5,3094.9,3.634842]
["bitfinex","ETHUSD",1732029439713,3.23057,3095.5,3094.9,3.634842]
["bitfinex","ETHUSD",1732029439881,3.23058,3095.5,3094.8,3.98268]
["bitfinex","ETHUSD",1732029440208,3.22993,3096.1,3095.0,3.23101]
["bitfinex","ETHUSD",1732029440394,3.56614972,3096.2,3095.7,0.7796]
["bitfinex","ETHUSD",1732029440565,3.22983,3096.2,3095.7,0.7796]
["bitfinex","ETHUSD",1732029441150,3.22977,3096.2,3095.7,0.7796]
["bitfinex","ETHUSD",1732029441376,3.23007,3096.0,3095.7,0.7796]
["bitfinex","ETHUSD",1732029441603,3.2303,3095.7,3095.4,0.7796]
["bitfinex","ETHUSD",1732029442341,3.2302,3095.8,3095.4,0.7796]
["bitfinex","ETHUSD",1732029442699,3.2299,3096.1,3095.4,0.7796]
["bitfinex","ETHUSD",1732029443081,3.23014,3095.9,3095.4,0.7796]
["bitfinex","ETHUSD",1732029443398,3.23026,3095.8,3095.4,0.7796]
["bitfinex","ETHUSD",1732029443588,3.23014,3095.9,3095.4,0.7796]
["bitfinex","ETHUSD",1732029443954,3.2299,3096.1,3095.4,1.180629]
["bitfinex","ETHUSD",1732029444166,3.22971,3096.3,3095.7,3.2302]
["bitfinex","ETHUSD",1732029444365,3.22945,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1732029444588,0.8252,3096.7,3095.8,0.55]
["bitfinex","ETHUSD",1732029444796,3.22962,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1732029444966,3.22962,3096.4,3095.8,3.78017]
["bitfinex","ETHUSD",1732029445298,3.22943,3096.6,3096.0,3.22993]
["bitfinex","ETHUSD",1732029445610,3.0,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1732029445611,3.22883,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1732029445896,3.22912,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1732029446189,3.22965,3096.4,3096.1,0.802]
["bitfinex","ETHUSD",1732029446444,3.22965,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1732029446591,3.22938,3096.6,3096.0,3.22991]
["bitfinex","ETHUSD",1732029447288,3.22938,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1732029447381,3.22955,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732029447911,3.99258,3097.0,3095.9,0.794]
["bitfinex","ETHUSD",1732029447912,3.22987,3096.1,3095.9,0.794]
["bitfinex","ETHUSD",1732029448096,3.22987,3096.1,3095.5,3.23047]
["bitfinex","ETHUSD",1732029448097,3.2294,3096.6,3095.5,0.8324]
["bitfinex","ETHUSD",1732029448295,3.22996,3096.1,3095.5,0.8324]
["bitfinex","ETHUSD",1732029448617,3.23008,3095.9,3095.5,0.8324]
["bitfinex","ETHUSD",1732029448808,0.7675,3096.5,3095.5,0.8324]
["bitfinex","ETHUSD",1732029449007,0.7675,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1732029449008,3.22949,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1732029449202,3.99658,3096.9,3095.5,3.23043]
["bitfinex","ETHUSD",1732029449390,3.22914,3096.8,3096.3,0.8324]
["bitfinex","ETHUSD",1732029449726,3.22903,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1732029449954,3.22922,3096.8,3096.3,0.8324]
["bitfinex","ETHUSD",1732029450243,3.22931,3096.7,3096.3,0.8324]
["bitfinex","ETHUSD",1732029450536,3.2291,3096.9,3096.3,0.8324]
["bitfinex","ETHUSD",1732029450733,0.7675,3097.3,3096.4,3.77948]
["bitfinex","ETHUSD",1732029450734,3.2287,3097.3,3096.4,3.77948]
["bitfinex","ETHUSD",1732029450965,0.7509,3097.5,3096.3,0.8324]
["bitfinex","ETHUSD",1732029451113,3.23851,3097.4,3095.9,0.7651]
["bitfinex","ETHUSD",1732029451443,3.97997,3096.9,3096.0,0.55]
["bitfinex","ETHUSD",1732029451666,3.22889,3097.1,3096.2,0.55]
["bitfinex","ETHUSD",1732029451835,3.97954,3097.3,3096.5,0.7651]
["bitfinex","ETHUSD",1732029452046,3.22917,3096.8,3096.3,3.77964]
["bitfinex","ETHUSD",1732029452193,3.22869,3097.3,3096.6,3.22925]
["bitfinex","ETHUSD",1732029452420,3.22869,3097.3,3096.5,3.77938]
["bitfinex","ETHUSD",1732029452421,3.22869,3097.3,3096.7,3.22922]
["bitfinex","ETHUSD",1732029452704,3.22883,3097.1,3096.5,3.77941]
["bitfinex","ETHUSD",1732029452927,3.22864,3097.3,3096.5,3.77941]
["bitfinex","ETHUSD",1732029453097,3.22864,3097.3,3096.7,3.22918]
["bitfinex","ETHUSD",1732029453614,3.22846,3097.5,3097.0,0.7651]
["bitfinex","ETHUSD",1732029453791,3.22846,3097.5,3097.0,3.99396]
["bitfinex","ETHUSD",1732029453792,3.22841,3097.5,3097.0,3.99396]
["bitfinex","ETHUSD",1732029454010,3.2286,3097.4,3097.0,0.7651]
["bitfinex","ETHUSD",1732029454303,0.7509,3097.9,3096.2,3.87442053]
["bitfinex","ETHUSD",1732029454304,0.7509,3097.9,3096.4,3.99462]
["bitfinex","ETHUSD",1732029454532,3.22882,3097.1,3096.5,3.22937]
["bitfinex","ETHUSD",1732029454831,3.22907,3096.9,3096.4,0.7651]
["bitfinex","ETHUSD",1732029454932,3.22926,3096.7,3096.4,0.7651]
["bitfinex","ETHUSD",1732029455214,3.22945,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1732029455707,3.22948,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1732029455904,3.22955,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1732029456127,3.766,3097.2,3096.0,0.7716]
["bitfinex","ETHUSD",1732029456334,3.2298,3096.2,3095.6,3.23037]
["bitfinex","ETHUSD",1732029456700,3.22994,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1732029457332,3.22992,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1732029457560,3.22992,3096.1,3095.5,6.46092]
["bitfinex","ETHUSD",1732029457877,3.22978,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1732029458235,3.22987,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1732029458461,3.2297,3096.3,3095.7,3.23021]
["bitfinex","ETHUSD",1732029458677,6.22906,3096.9,3096.0,0.55]
["bitfinex","ETHUSD",1732029458678,3.2293,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1732029458859,3.22937,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1732029459649,3.22917,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1732029460062,3.22896,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1732029460260,3.22896,3097.0,3096.4,3.77954]
["bitfinex","ETHUSD",1732029460460,3.22923,3096.8,3096.2,3.22971]
["bitfinex","ETHUSD",1732029460896,3.22923,3096.8,3096.3,3.77964]
["bitfinex","ETHUSD",1732029461109,3.22878,3097.2,3096.6,0.8137]
["bitfinex","ETHUSD",1732029461324,3.97927,3097.5,3096.9,3.22903]
["bitfinex","ETHUSD",1732029461599,0.33627689,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1732029461801,3.22845,3097.5,3097.0,3.77891]
["bitfinex","ETHUSD",1732029462068,6.45652,3097.7,3097.0,3.77891]
["bitfinex","ETHUSD",1732029462155,3.22823,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1732029462365,3.97884,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1732029462604,3.2282,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1732029462808,3.22832,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1732029463008,0.33626697,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1732029463324,3.22807,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1732029463613,3.22809,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1732029463921,3.22816,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1732029464568,3.22805,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1732029464761,3.22831,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1732029465042,3.22831,3097.6,3096.9,4.02538]
["bitfinex","ETHUSD",1732029465043,3.22841,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1732029465177,3.22864,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1732029465507,0.7608,3098.2,3096.5,3.22943]
["bitfinex","ETHUSD",1732029465508,6.45779,3097.1,3096.6,1.4316271]
["bitfinex","ETHUSD",1732029465683,3.22867,3097.3,3096.7,3.22914]
["bitfinex","ETHUSD",1732029466076,3.22884,3097.1,3096.6,1.4316271]
["bitfinex","ETHUSD",1732029466310,3.22914,3096.8,3096.6,0.771]
["bitfinex","ETHUSD",1732029466522,6.45702,3097.4,3096.1,0.7733]
["bitfinex","ETHUSD",1732029466735,0.8165,3097.5,3096.4,3.22955]
["bitfinex","ETHUSD",1732029466736,6.45802,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1732029466880,3.22901,3097.0,3096.4,3.2295]
["bitfinex","ETHUSD",1732029467114,6.45801,3097.0,3096.4,3.2295]
["bitfinex","ETHUSD",1732029467377,0.8009,3097.3,3096.6,3.22929]
["bitfinex","ETHUSD",1732029467378,3.22873,3097.2,3096.6,3.22929]
["bitfinex","ETHUSD",1732029467586,3.22874,3097.2,3096.8,0.7537]
["bitfinex","ETHUSD",1732029467790,3.22881,3097.2,3096.8,0.7537]
["bitfinex","ETHUSD",1732029468058,3.22889,3097.1,3096.8,0.7537]
["bitfinex","ETHUSD",1732029468476,3.22854,3097.4,3096.8,0.7537]
["bitfinex","ETHUSD",1732029468760,3.22842,3097.5,3097.0,3.22889]
["bitfinex","ETHUSD",1732029469034,3.22834,3097.6,3097.0,3.22889]
["bitfinex","ETHUSD",1732029469421,3.22814,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1732029469643,3.22798,3098.0,3097.4,3.77844]
["bitfinex","ETHUSD",1732029469936,3.22798,3098.0,3097.3,3.22856]
["bitfinex","ETHUSD",1732029469937,3.22798,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1732029470885,3.22812,3097.8,3097.6,0.55]
["bitfinex","ETHUSD",1732029471121,3.22798,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1732029471394,3.2277,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1732029471601,3.22804,3097.9,3097.6,0.55]
["bitfinex","ETHUSD",1732029472233,3.22783,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1732029472415,3.22796,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1732029472931,3.22783,3098.1,3097.6,3.77828]
["bitfinex","ETHUSD",1732029473116,13.49371449,3098.4,3097.6,4.561028]
["bitfinex","ETHUSD",1732029473318,13.49371449,3098.4,3097.6,3.77826]
["bitfinex","ETHUSD",1732029473319,3.22768,3098.2,3097.6,3.77826]
["bitfinex","ETHUSD",1732029473526,3.2276,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1732029473925,3.22778,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1732029474218,3.2277,3098.2,3097.6,3.77829]
["bitfinex","ETHUSD",1732029474747,10.26624449,3098.4,3097.3,3.22861]
["bitfinex","ETHUSD",1732029474937,3.22795,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1732029475107,3.22785,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1732029475314,3.2276,3098.3,3097.5,3.22835]
["bitfinex","ETHUSD",1732029475523,3.2276,3098.3,3097.7,3.2282]
["bitfinex","ETHUSD",1732029475724,3.22764,3098.3,3097.7,3.2282]
["bitfinex","ETHUSD",1732029476037,10.26624449,3098.4,3097.9,3.22793]
["bitfinex","ETHUSD",1732029476740,10.26624449,3098.4,3098.2,0.8111]
["bitfinex","ETHUSD",1732029476892,10.26624449,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1732029477709,3.22697,3098.9,3098.3,7.00514]
["bitfinex","ETHUSD",1732029477915,4.70841225,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1732029478107,4.70841225,3099.1,3098.6,3.2272]
["bitfinex","ETHUSD",1732029478647,7.93524225,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1732029479003,4.70841225,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1732029479204,4.70841225,3099.1,3098.5,3.60503]
["bitfinex","ETHUSD",1732029479551,4.70841225,3099.1,3098.6,3.98338]
["bitfinex","ETHUSD",1732029479843,4.70841225,3099.1,3098.7,3.22713]
["bitfinex","ETHUSD",1732029480063,3.22687,3099.0,3098.6,0.7562]
["bitfinex","ETHUSD",1732029480263,4.70841225,3099.1,3098.3,0.7562]
["bitfinex","ETHUSD",1732029480555,4.70841225,3099.1,3097.5,3.59761753]
["bitfinex","ETHUSD",1732029480556,3.0,3099.0,3097.9,0.7562]
["bitfinex","ETHUSD",1732029480852,3.22686,3099.0,3098.5,0.7562]
["bitfinex","ETHUSD",1732029481245,4.70841225,3099.1,3098.5,0.7562]
["bitfinex","ETHUSD",1732029481553,4.70841225,3099.1,3098.6,3.22719]
["bitfinex","ETHUSD",1732029481755,4.70841225,3099.1,3098.7,3.22715]
["bitfinex","ETHUSD",1732029481910,4.70841225,3099.1,3098.5,0.7562]
["bitfinex","ETHUSD",1732029482111,4.70841225,3099.1,3098.1,3.22773]
["bitfinex","ETHUSD",1732029482112,3.22704,3098.9,3098.1,3.2277]
["bitfinex","ETHUSD",1732029482407,6.45397,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1732029482610,4.70841225,3099.1,3098.6,0.8158]
["bitfinex","ETHUSD",1732029482819,4.70841225,3099.1,3098.7,3.22715]
["bitfinex","ETHUSD",1732029484250,4.70841225,3099.1,3098.8,0.64663472]
["bitfinex","ETHUSD",1732029485436,7.93517225,3099.1,3098.6,0.8158]
["bitfinex","ETHUSD",1732029485639,7.93517225,3099.1,3098.3,3.77756]
["bitfinex","ETHUSD",1732029485640,3.227,3098.9,3098.3,3.77756]
["bitfinex","ETHUSD",1732029486138,3.227,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1732029486139,3.22715,3098.7,3098.3,0.55]
["bitfinex","ETHUSD",1732029486296,6.45405,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1732029486491,3.22734,3098.6,3098.2,0.8244]
["bitfinex","ETHUSD",1732029486938,0.8317,3099.0,3098.2,0.8244]
["bitfinex","ETHUSD",1732029486939,3.22747,3098.4,3098.2,0.8244]
["bitfinex","ETHUSD",1732029487098,3.22729,3098.6,3098.2,0.8244]
["bitfinex","ETHUSD",1732029487296,3.22754,3098.4,3098.2,0.8244]
["bitfinex","ETHUSD",1732029487578,0.8317,3099.0,3098.2,0.8244]
["bitfinex","ETHUSD",1732029487579,3.22695,3098.9,3098.2,0.8244]
["bitfinex","ETHUSD",1732029487777,6.45446,3098.7,3098.2,0.8244]
["bitfinex","ETHUSD",1732029487992,3.22722,3098.7,3098.2,0.8244]
["bitfinex","ETHUSD",1732029488149,3.22744,3098.5,3098.2,0.8244]
["bitfinex","ETHUSD",1732029488563,3.22757,3098.3,3098.2,0.8244]
["bitfinex","ETHUSD",1732029488771,3.22718,3098.7,3098.2,0.8244]
["bitfinex","ETHUSD",1732029489102,3.22742,3098.5,3098.2,0.8244]
["bitfinex","ETHUSD",1732029489394,3.22768,3098.2,3097.9,1.44029933]
["bitfinex","ETHUSD",1732029489678,3.22745,3098.5,3097.9,1.44029933]
["bitfinex","ETHUSD",1732029490059,3.22749,3098.4,3097.9,4.66827933]
["bitfinex","ETHUSD",1732029490462,3.22685,3099.0,3097.9,1.44029933]
["bitfinex","ETHUSD",1732029490463,3.22774,3098.2,3097.9,1.44029933]
["bitfinex","ETHUSD",1732029490652,3.22769,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1732029490852,3.22785,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1732029491306,3.22776,3098.2,3097.6,4.63074544]
["bitfinex","ETHUSD",1732029491490,0.8129,3098.5,3097.6,2.18835998]
["bitfinex","ETHUSD",1732029491686,6.45594,3098.0,3097.6,1.40244544]
["bitfinex","ETHUSD",1732029491904,3.22796,3098.0,3097.6,1.40244544]
["bitfinex","ETHUSD",1732029492093,3.22796,3098.0,3097.6,1.86553998]
["bitfinex","ETHUSD",1732029493107,3.22796,3098.0,3097.6,1.40244544]
["bitfinex","ETHUSD",1732029493464,3.22778,3098.1,3097.6,1.40244544]
["bitfinex","ETHUSD",1732029493669,3.22789,3098.0,3097.6,1.40244544]
["bitfinex","ETHUSD",1732029494206,3.228,3097.9,3097.6,1.40244544]
["bitfinex","ETHUSD",1732029494564,3.2281,3097.8,3097.6,1.40244544]
["bitfinex","ETHUSD",1732029494762,3.22846,3097.5,3097.2,1.18378553]
["bitfinex","ETHUSD",1732029494963,3.22804,3097.9,3097.2,1.18378553]
["bitfinex","ETHUSD",1732029495202,3.22811,3097.8,3097.3,3.22858]
["bitfinex","ETHUSD",1732029495398,0.8129,3098.5,3097.2,1.42037516]
["bitfinex","ETHUSD",1732029495399,3.22769,3098.2,3097.6,3.22825]
["bitfinex","ETHUSD",1732029495705,3.22742,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1732029495915,3.22742,3098.5,3098.0,0.377798]
["bitfinex","ETHUSD",1732029496203,3.22726,3098.6,3097.8,3.77803]
["bitfinex","ETHUSD",1732029496408,3.22721,3098.7,3098.0,3.22786]
["bitfinex","ETHUSD",1732029496615,3.2275,3098.4,3097.9,3.682553]
["bitfinex","ETHUSD",1732029496822,3.2275,3098.4,3097.9,0.454563]
["bitfinex","ETHUSD",1732029496969,3.22708,3098.8,3097.7,0.7676]
["bitfinex","ETHUSD",1732029496970,3.0,3098.8,3097.7,0.7676]
["bitfinex","ETHUSD",1732029497174,3.22839,3097.6,3097.4,0.7676]
["bitfinex","ETHUSD",1732029497396,3.22841,3097.5,3097.4,0.7676]
["bitfinex","ETHUSD",1732029498308,3.22841,3097.5,3097.1,0.7978]
["bitfinex","ETHUSD",1732029498309,3.22866,3097.3,3097.1,0.7978]
["bitfinex","ETHUSD",1732029498511,3.22872,3097.2,3096.7,0.63359191]
["bitfinex","ETHUSD",1732029498809,3.22872,3097.2,3096.8,0.645831]
["bitfinex","ETHUSD",1732029499006,3.22913,3096.8,3096.6,0.7978]
["bitfinex","ETHUSD",1732029499163,3.22878,3097.2,3096.6,4.02712]
["bitfinex","ETHUSD",1732029499367,3.22852,3097.4,3096.7,3.22918]
["bitfinex","ETHUSD",1732029499622,0.7851,3097.8,3096.7,3.22918]
["bitfinex","ETHUSD",1732029499623,4.01322,3097.8,3096.7,6.82685753]
["bitfinex","ETHUSD",1732029499920,3.22812,3097.8,3097.1,6.45748]
["bitfinex","ETHUSD",1732029500066,3.22778,3098.1,3097.2,0.7978]
["bitfinex","ETHUSD",1732029500272,3.22819,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1732029500616,4.01283,3098.2,3097.4,3.22845]
["bitfinex","ETHUSD",1732029500766,4.01283,3098.2,3097.3,7.464771]
["bitfinex","ETHUSD",1732029500767,3.22795,3098.0,3097.3,7.464771]
["bitfinex","ETHUSD",1732029500969,3.22795,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1732029501295,3.22773,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1732029501592,3.22773,3098.2,3097.7,0.700668]
["bitfinex","ETHUSD",1732029502311,3.22773,3098.2,3097.8,0.7978]
["bitfinex","ETHUSD",1732029503892,3.22784,3098.1,3097.8,0.7978]
["bitfinex","ETHUSD",1732029504074,3.2282,3097.7,3097.4,0.778]
["bitfinex","ETHUSD",1732029504886,3.22836,3097.6,3097.0,4.00692]
["bitfinex","ETHUSD",1732029505380,3.22816,3097.8,3097.0,0.778]
["bitfinex","ETHUSD",1732029505381,3.22882,3097.1,3097.0,0.778]
["bitfinex","ETHUSD",1732029506019,3.22863,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1732029506414,3.22863,3097.3,3096.8,3.22913]
["bitfinex","ETHUSD",1732029506719,3.22846,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1732029506720,3.22853,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1732029506887,3.22823,3097.7,3096.7,0.8026]
["bitfinex","ETHUSD",1732029507085,3.22823,3097.7,3097.0,0.55]
["bitfinex","ETHUSD",1732029507086,3.22842,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1732029507290,3.22831,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1732029507629,3.22842,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1732029507831,3.22842,3097.5,3097.0,0.927896]
["bitfinex","ETHUSD",1732029507998,3.22864,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1732029508495,3.22826,3097.7,3097.0,3.22883]
["bitfinex","ETHUSD",1732029508729,3.22836,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1732029509232,3.0,3097.9,3097.1,0.9737007]
["bitfinex","ETHUSD",1732029509524,3.2284,3097.6,3097.0,3.77892]
["bitfinex","ETHUSD",1732029509729,3.2284,3097.6,3097.1,0.377892]
["bitfinex","ETHUSD",1732029509891,3.22859,3097.4,3096.8,3.22912]
["bitfinex","ETHUSD",1732029510086,3.22863,3097.3,3096.9,0.55]
["bitfinex","ETHUSD",1732029510414,3.22873,3097.2,3096.9,1.008172]
["bitfinex","ETHUSD",1732029510597,3.22853,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1732029510801,3.0,3098.2,3096.7,4.03184]
["bitfinex","ETHUSD",1732029510802,3.22913,3096.8,3096.7,0.8026]
["bitfinex","ETHUSD",1732029511046,0.8315,3097.3,3095.9,3.59761753]
["bitfinex","ETHUSD",1732029511047,0.8315,3097.3,3095.9,0.7599]
["bitfinex","ETHUSD",1732029511328,3.22925,3096.7,3096.2,3.22973]
["bitfinex","ETHUSD",1732029511906,3.22925,3096.7,3096.1,0.64525082]
["bitfinex","ETHUSD",1732029512093,3.22893,3097.0,3096.1,0.64525082]
["bitfinex","ETHUSD",1732029512289,0.8315,3097.3,3096.1,0.64525082]
["bitfinex","ETHUSD",1732029512290,3.22951,3096.5,3096.1,0.64525082]
["bitfinex","ETHUSD",1732029512485,0.8315,3097.3,3095.9,0.7599]
["bitfinex","ETHUSD",1732029512486,3.22929,3096.7,3095.9,0.7599]
["bitfinex","ETHUSD",1732029512729,3.0,3097.1,3096.2,3.22969]
["bitfinex","ETHUSD",1732029512929,3.2293,3096.7,3096.0,3.87680459]
["bitfinex","ETHUSD",1732029513233,3.22964,3096.4,3095.9,0.7599]
["bitfinex","ETHUSD",1732029513542,3.22938,3096.6,3096.1,3.22985]
["bitfinex","ETHUSD",1732029513687,3.22924,3096.7,3096.2,3.552735]
["bitfinex","ETHUSD",1732029513900,3.22955,3096.4,3096.3,0.7733]
["bitfinex","ETHUSD",1732029514135,3.22936,3096.6,3096.0,3.22989]
["bitfinex","ETHUSD",1732029514543,3.22936,3096.6,3096.1,3.22984]
["bitfinex","ETHUSD",1732029515064,3.22962,3096.4,3095.9,0.7733]
["bitfinex","ETHUSD",1732029515200,3.22941,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1732029515406,3.22941,3096.6,3096.0,1.01522611]
["bitfinex","ETHUSD",1732029515605,3.2292,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1732029515827,3.22894,3097.0,3096.0,1.01522611]
["bitfinex","ETHUSD",1732029516044,3.22905,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1732029516202,3.0,3097.2,3096.4,0.55]
["bitfinex","ETHUSD",1732029516402,3.0,3097.2,3096.2,3.77975]
["bitfinex","ETHUSD",1732029516403,3.22908,3096.9,3096.2,3.77975]
["bitfinex","ETHUSD",1732029516705,6.4582,3096.9,3096.2,3.77975]
["bitfinex","ETHUSD",1732029516905,3.22914,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1732029517138,3.22914,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1732029517842,3.0,3097.2,3096.4,0.55]
["bitfinex","ETHUSD",1732029518065,3.2292,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1732029518208,3.2292,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1732029518209,3.22899,3097.0,3096.6,0.8073]
["bitfinex","ETHUSD",1732029518558,3.22899,3097.0,3096.7,0.403674]
["bitfinex","ETHUSD",1732029518747,3.22878,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1732029518908,3.22902,3097.0,3096.7,0.55]
["bitfinex","ETHUSD",1732029519357,3.22919,3096.8,3096.6,0.8073]
["bitfinex","ETHUSD",1732029519559,3.22919,3096.8,3096.2,0.7812]
["bitfinex","ETHUSD",1732029519850,3.22931,3096.7,3096.5,0.55]
["bitfinex","ETHUSD",1732029520042,6.45842,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1732029520253,3.22875,3097.2,3095.8,0.7599]
["bitfinex","ETHUSD",1732029520254,0.7556,3097.0,3095.8,0.7599]
["bitfinex","ETHUSD",1732029520409,3.22976,3096.3,3095.8,1.40751694]
["bitfinex","ETHUSD",1732029520746,3.22951,3096.5,3095.8,1.40751694]
["bitfinex","ETHUSD",1732029520908,3.22966,3096.3,3095.8,2.19634299]
["bitfinex","ETHUSD",1732029521111,3.23001,3096.0,3095.8,1.40751694]
["bitfinex","ETHUSD",1732029521336,3.23007,3095.9,3095.8,0.7599]
["bitfinex","ETHUSD",1732029521526,3.23001,3096.0,3095.5,0.752]
["bitfinex","ETHUSD",1732029521720,3.23001,3096.0,3095.5,4.59815195]
["bitfinex","ETHUSD",1732029521965,4.00268,3096.4,3095.6,3.23037]
["bitfinex","ETHUSD",1732029522261,3.22958,3096.4,3095.8,3.23013]
["bitfinex","ETHUSD",1732029522843,3.22958,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1732029523049,3.22923,3096.8,3096.2,3.22966]
["bitfinex","ETHUSD",1732029523218,3.22909,3096.9,3096.3,4.157616]
["bitfinex","ETHUSD",1732029523420,0.7722,3097.2,3096.3,4.157616]
["bitfinex","ETHUSD",1732029523421,4.00097,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1732029523630,4.00097,3097.2,3096.4,3.22946]
["bitfinex","ETHUSD",1732029523631,3.22855,3097.4,3096.7,0.55]
["bitfinex","ETHUSD",1732029523832,3.22855,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1732029524008,3.22835,3097.6,3096.9,3.77897]
["bitfinex","ETHUSD",1732029524208,3.2287,3097.3,3096.7,3.77922]
["bitfinex","ETHUSD",1732029524454,3.22837,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1732029524747,3.22818,3097.8,3097.3,4.05549]
["bitfinex","ETHUSD",1732029524946,3.22799,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1732029525313,3.22783,3098.1,3097.4,3.77844]
["bitfinex","ETHUSD",1732029525510,3.22791,3098.0,3097.4,4.561827]
["bitfinex","ETHUSD",1732029525714,3.22799,3097.9,3097.4,4.561827]
["bitfinex","ETHUSD",1732029526052,3.2276,3098.3,3097.6,3.7782]
["bitfinex","ETHUSD",1732029526271,3.56339909,3098.7,3097.9,3.7779]
["bitfinex","ETHUSD",1732029526433,3.22714,3098.8,3097.9,0.55]
["bitfinex","ETHUSD",1732029526757,3.22719,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1732029527062,3.22699,3098.9,3098.4,0.8067]
["bitfinex","ETHUSD",1732029528058,3.22679,3099.1,3098.4,0.8067]
["bitfinex","ETHUSD",1732029528353,0.8273,3099.2,3098.5,3.22735]
["bitfinex","ETHUSD",1732029528573,3.22655,3099.3,3098.6,3.77724]
["bitfinex","ETHUSD",1732029528732,4.0537,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1732029529072,3.22655,3099.3,3098.6,3.77719]
["bitfinex","ETHUSD",1732029529213,3.22648,3099.4,3098.6,0.55]
["bitfinex","ETHUSD",1732029529416,3.22648,3099.4,3098.7,0.55]
["bitfinex","ETHUSD",1732029530231,3.0,3099.5,3098.8,3.22699]
["bitfinex","ETHUSD",1732029530431,3.56224684,3099.8,3099.1,0.8029]
["bitfinex","ETHUSD",1732029530631,3.56224684,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1732029530632,0.33620684,3099.8,3099.2,0.55]
["bitfinex","ETHUSD",1732029530849,3.22612,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1732029531048,0.7909,3100.3,3099.1,0.8029]
["bitfinex","ETHUSD",1732029531235,3.22654,3099.3,3098.8,0.8029]
["bitfinex","ETHUSD",1732029531557,3.2267,3099.2,3098.8,0.8029]
["bitfinex","ETHUSD",1732029532268,3.22644,3099.4,3098.8,0.8029]
["bitfinex","ETHUSD",1732029532416,0.7809,3099.5,3098.8,0.8029]
["bitfinex","ETHUSD",1732029532417,3.22683,3099.1,3098.8,0.8029]
["bitfinex","ETHUSD",1732029532770,3.22683,3099.1,3097.5,3.6033757]
["bitfinex","ETHUSD",1732029532771,3.22703,3098.9,3097.8,3.22809]
["bitfinex","ETHUSD",1732029533084,3.22703,3098.9,3097.7,4.68336398]
["bitfinex","ETHUSD",1732029533085,3.0,3099.1,3098.2,3.22761]
["bitfinex","ETHUSD",1732029533384,3.22676,3099.1,3098.4,3.22744]
["bitfinex","ETHUSD",1732029533531,3.22676,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1732029533979,3.22653,3099.3,3098.5,3.22735]
["bitfinex","ETHUSD",1732029534163,3.22674,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1732029534366,3.0,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1732029534570,3.0,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1732029534729,3.0,3099.4,3098.9,0.55]
["bitfinex","ETHUSD",1732029534935,3.22635,3099.5,3098.9,1.3779]
["bitfinex","ETHUSD",1732029535182,3.0,3099.6,3099.0,3.22675]
["bitfinex","ETHUSD",1732029535330,3.22615,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1732029535764,3.22602,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1732029536239,3.22618,3099.7,3099.1,0.55]
["bitfinex","ETHUSD",1732029536477,3.22625,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1732029536784,3.22625,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1732029537079,3.22634,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1732029537436,3.22625,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1732029537772,3.22592,3099.9,3099.2,3.22657]
["bitfinex","ETHUSD",1732029537985,0.7592,3100.3,3099.3,0.55]
["bitfinex","ETHUSD",1732029538149,0.7592,3100.3,3099.5,0.55]
["bitfinex","ETHUSD",1732029538330,3.22603,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1732029538535,3.22602,3099.8,3099.5,0.55]
["bitfinex","ETHUSD",1732029538760,3.22585,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1732029539280,3.22609,3099.8,3099.4,0.8201]
["bitfinex","ETHUSD",1732029540357,0.7592,3100.3,3099.4,0.8201]
["bitfinex","ETHUSD",1732029540358,3.22632,3099.5,3099.4,0.8201]
["bitfinex","ETHUSD",1732029540559,3.22662,3099.3,3099.1,0.805]
["bitfinex","ETHUSD",1732029540788,3.22636,3099.5,3099.1,0.805]
["bitfinex","ETHUSD",1732029541281,3.0,3099.8,3099.3,3.2265]
["bitfinex","ETHUSD",1732029541476,6.22575,3100.1,3099.3,3.22646]
["bitfinex","ETHUSD",1732029541477,3.22575,3100.1,3099.3,3.22646]
["bitfinex","ETHUSD",1732029541815,3.22531,3100.5,3099.8,0.7889]
["bitfinex","ETHUSD",1732029542103,3.22557,3100.3,3099.8,0.7889]
["bitfinex","ETHUSD",1732029542309,6.45115,3100.3,3099.8,0.7889]
["bitfinex","ETHUSD",1732029542539,3.22591,3099.9,3099.1,0.8283]
["bitfinex","ETHUSD",1732029542805,3.22556,3100.3,3099.4,3.77638]
["bitfinex","ETHUSD",1732029543124,3.22566,3100.2,3099.7,0.8283]
["bitfinex","ETHUSD",1732029543266,3.22551,3100.3,3099.7,4.05434]
["bitfinex","ETHUSD",1732029543616,3.22539,3100.4,3099.8,3.77594]
["bitfinex","ETHUSD",1732029543809,3.22519,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1732029544039,3.22519,3100.6,3099.8,3.77591]
["bitfinex","ETHUSD",1732029544216,3.22523,3100.6,3099.8,3.77594]
["bitfinex","ETHUSD",1732029544365,0.7666,3100.7,3099.8,3.77594]
["bitfinex","ETHUSD",1732029544366,3.22509,3100.7,3100.0,0.55]
["bitfinex","ETHUSD",1732029544566,3.22502,3100.8,3100.0,0.55]
["bitfinex","ETHUSD",1732029544865,3.22521,3100.6,3100.0,0.55]
["bitfinex","ETHUSD",1732029545095,0.7809,3101.0,3099.7,0.8283]
["bitfinex","ETHUSD",1732029545412,3.22546,3100.4,3099.8,3.776]
["bitfinex","ETHUSD",1732029545610,3.22521,3100.6,3099.9,3.22589]
["bitfinex","ETHUSD",1732029545909,3.0,3100.7,3100.2,3.2255]
["bitfinex","ETHUSD",1732029546127,3.0,3100.7,3100.3,0.8162]
["bitfinex","ETHUSD",1732029546433,4.00569,3101.0,3100.3,0.8162]
["bitfinex","ETHUSD",1732029546434,3.22457,3101.2,3100.4,3.77537]
["bitfinex","ETHUSD",1732029546716,3.22457,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1732029547505,6.44837,3101.6,3100.9,4.04386]
["bitfinex","ETHUSD",1732029547722,3.22429,3101.5,3100.9,0.819]
["bitfinex","ETHUSD",1732029547869,3.22446,3101.3,3100.9,0.819]
["bitfinex","ETHUSD",1732029548066,3.22429,3101.5,3100.9,0.819]
["bitfinex","ETHUSD",1732029548299,3.22446,3101.3,3100.9,0.819]
["bitfinex","ETHUSD",1732029548602,3.22482,3101.0,3100.5,0.819]
["bitfinex","ETHUSD",1732029548809,3.2246,3101.2,3100.6,3.77508]
["bitfinex","ETHUSD",1732029548977,3.22437,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1732029549180,3.55987426,3101.8,3101.0,0.55]
["bitfinex","ETHUSD",1732029549384,3.22424,3101.6,3101.0,3.77469]
["bitfinex","ETHUSD",1732029549966,0.8054,3102.0,3101.0,3.77469]
["bitfinex","ETHUSD",1732029549967,3.22435,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1732029550205,3.22435,3101.4,3100.9,0.819]
["bitfinex","ETHUSD",1732029550206,3.22464,3101.2,3100.9,0.819]
["bitfinex","ETHUSD",1732029550366,3.0,3101.1,3100.3,1.3739]
["bitfinex","ETHUSD",1732029550566,0.7618,3101.4,3100.3,0.8239]
["bitfinex","ETHUSD",1732029550567,3.22476,3101.0,3100.3,0.8239]
["bitfinex","ETHUSD",1732029551116,3.0,3101.1,3100.4,3.22529]
["bitfinex","ETHUSD",1732029551348,3.22451,3101.3,3100.5,0.7924]
["bitfinex","ETHUSD",1732029551471,3.22455,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1732029551674,3.22425,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1732029551894,3.22445,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1732029552094,3.22462,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1732029552424,3.22453,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1732029552801,3.22453,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1732029552995,3.0,3101.4,3100.8,3.77488]
["bitfinex","ETHUSD",1732029553168,3.0,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1732029553377,3.22468,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1732029553670,3.22513,3100.7,3100.5,0.7924]
["bitfinex","ETHUSD",1732029553900,3.22518,3100.6,3100.1,0.8006]
["bitfinex","ETHUSD",1732029554218,3.2249,3100.9,3100.3,3.2254]
["bitfinex","ETHUSD",1732029554507,3.98139,3101.1,3100.3,3.2254]
["bitfinex","ETHUSD",1732029554508,3.22466,3101.1,3100.5,3.22523]
["bitfinex","ETHUSD",1732029554722,3.22455,3101.2,3100.6,0.8217]
["bitfinex","ETHUSD",1732029554872,3.22499,3100.8,3100.3,0.8217]
["bitfinex","ETHUSD",1732029555065,3.0,3101.2,3100.3,0.8217]
["bitfinex","ETHUSD",1732029555266,3.0,3101.2,3100.4,0.55]
["bitfinex","ETHUSD",1732029555505,4.05625,3101.5,3100.4,0.55]
["bitfinex","ETHUSD",1732029555671,3.22483,3101.0,3100.4,3.77538]
["bitfinex","ETHUSD",1732029555866,3.0,3101.3,3100.4,3.77538]
["bitfinex","ETHUSD",1732029555867,3.0,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1732029556198,3.2256,3100.2,3099.7,3.22602]
["bitfinex","ETHUSD",1732029556400,3.2256,3100.2,3099.5,3.22627]
["bitfinex","ETHUSD",1732029556401,3.22514,3100.7,3100.1,3.22567]
["bitfinex","ETHUSD",1732029556603,3.22551,3100.3,3099.9,0.8259]
["bitfinex","ETHUSD",1732029556787,0.8302,3101.2,3099.9,0.8259]
["bitfinex","ETHUSD",1732029556989,3.2258,3100.0,3099.9,0.8259]
["bitfinex","ETHUSD",1732029557283,0.8008,3101.0,3099.9,0.8259]
["bitfinex","ETHUSD",1732029557284,3.22562,3100.2,3099.9,0.8259]
["bitfinex","ETHUSD",1732029557486,3.22552,3100.3,3099.9,0.8259]
["bitfinex","ETHUSD",1732029557887,3.22537,3100.5,3099.9,4.05178]
["bitfinex","ETHUSD",1732029558220,3.22489,3100.9,3099.9,4.05178]
["bitfinex","ETHUSD",1732029558221,3.22459,3101.2,3100.2,0.55]
["bitfinex","ETHUSD",1732029558383,3.22482,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1732029558596,3.225,3100.8,3100.6,0.7848]
["bitfinex","ETHUSD",1732029558801,3.22541,3100.4,3099.6,0.7703]
["bitfinex","ETHUSD",1732029559113,3.22541,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1732029559323,3.22563,3100.2,3099.7,0.55]
["bitfinex","ETHUSD",1732029559520,3.22578,3100.1,3099.7,0.55]
["bitfinex","ETHUSD",1732029559814,3.22487,3100.9,3099.7,0.71213]
["bitfinex","ETHUSD",1732029560016,3.22487,3100.9,3099.7,0.55]
["bitfinex","ETHUSD",1732029560017,3.22584,3100.0,3099.7,0.55]
["bitfinex","ETHUSD",1732029560234,3.22584,3100.0,3099.6,0.7703]
["bitfinex","ETHUSD",1732029560372,3.22553,3100.3,3099.7,3.22607]
["bitfinex","ETHUSD",1732029560578,3.98521,3101.0,3099.6,0.7703]
["bitfinex","ETHUSD",1732029560794,3.22585,3100.0,3099.7,0.399653]
["bitfinex","ETHUSD",1732029561016,3.22585,3100.0,3099.6,0.7703]
["bitfinex","ETHUSD",1732029561017,3.22565,3100.2,3099.6,0.7703]
["bitfinex","ETHUSD",1732029561213,3.22599,3099.9,3099.6,0.7703]
["bitfinex","ETHUSD",1732029561699,3.22573,3100.1,3099.6,0.7703]
["bitfinex","ETHUSD",1732029561908,3.22581,3100.0,3099.6,0.7703]
["bitfinex","ETHUSD",1732029562076,3.22611,3099.7,3099.2,0.7852]
["bitfinex","ETHUSD",1732029562277,3.22597,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1732029562725,3.22575,3100.1,3099.4,3.2264]
["bitfinex","ETHUSD",1732029562889,3.22564,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1732029563317,3.22546,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1732029563538,3.22546,3100.4,3099.7,0.951672]
["bitfinex","ETHUSD",1732029563539,3.2256,3100.2,3099.7,0.951672]
["bitfinex","ETHUSD",1732029563679,3.22546,3100.4,3099.7,0.951672]
["bitfinex","ETHUSD",1732029564021,3.0,3100.6,3099.9,3.77584]
["bitfinex","ETHUSD",1732029564022,3.22531,3100.5,3099.9,3.77584]
["bitfinex","ETHUSD",1732029564225,3.22531,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1732029564406,6.22521,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1732029564607,3.22539,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1732029565403,0.33596488,3100.9,3100.1,1.004974]
["bitfinex","ETHUSD",1732029565646,3.2252,3100.6,3100.1,1.004974]
["bitfinex","ETHUSD",1732029565805,3.2252,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1732029566148,3.22547,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1732029566443,3.22546,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1732029566660,6.45092,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1732029566804,3.22546,3100.4,3100.1,0.55]
["bitfinex","ETHUSD",1732029567244,3.22555,3100.3,3100.1,0.55]
["bitfinex","ETHUSD",1732029568499,3.22534,3100.5,3099.8,0.8322]
["bitfinex","ETHUSD",1732029568737,6.45078,3100.4,3099.8,0.8322]
["bitfinex","ETHUSD",1732029568943,3.0,3100.4,3099.8,0.8322]
["bitfinex","ETHUSD",1732029569147,3.22582,3100.0,3099.8,0.8322]
["bitfinex","ETHUSD",1732029569506,6.45112,3100.3,3099.8,0.8322]
["bitfinex","ETHUSD",1732029569709,3.22555,3100.3,3099.9,0.55]
["bitfinex","ETHUSD",1732029570057,3.22536,3100.5,3099.9,4.236645]
["bitfinex","ETHUSD",1732029570221,3.22536,3100.5,3100.1,0.55]
["bitfinex","ETHUSD",1732029570435,3.2251,3100.7,3100.3,0.55]
["bitfinex","ETHUSD",1732029570622,3.56088488,3100.9,3100.3,3.77541]
["bitfinex","ETHUSD",1732029570822,3.2247,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1732029571067,3.2247,3101.1,3100.5,3.77523]
["bitfinex","ETHUSD",1732029571235,0.33594562,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1732029571586,3.22443,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1732029571804,6.44886,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1732029571918,3.22456,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1732029572121,3.22443,3101.4,3100.8,3.77494]
["bitfinex","ETHUSD",1732029572323,3.22452,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1732029572563,1.1430481,3102.0,3100.7,0.55]
["bitfinex","ETHUSD",1732029572762,3.22431,3101.5,3101.1,0.7749]
["bitfinex","ETHUSD",1732029572934,3.0,3101.6,3101.1,0.7749]
["bitfinex","ETHUSD",1732029573131,3.22433,3101.5,3101.1,0.7749]
["bitfinex","ETHUSD",1732029573662,3.22442,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1732029573971,3.22441,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1732029574167,3.2242,3101.6,3100.8,4.03016]
["bitfinex","ETHUSD",1732029574168,3.22476,3101.0,3100.8,0.8052]
["bitfinex","ETHUSD",1732029574470,3.22476,3101.0,3099.9,3.0]
["bitfinex","ETHUSD",1732029574471,3.22493,3100.9,3100.6,0.8052]
["bitfinex","ETHUSD",1732029574838,3.22515,3100.7,3100.3,0.8052]
["bitfinex","ETHUSD",1732029575022,3.22513,3100.7,3100.3,0.8052]
["bitfinex","ETHUSD",1732029575760,3.22483,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1732029575938,3.22457,3101.2,3100.5,3.22526]
["bitfinex","ETHUSD",1732029576135,3.22457,3101.2,3100.5,6.45048]
["bitfinex","ETHUSD",1732029576475,3.22457,3101.2,3100.7,3.77503]
["bitfinex","ETHUSD",1732029576775,3.22454,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1732029577122,3.22456,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1732029577739,6.4492,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1732029577929,3.22458,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1732029578435,3.22417,3101.6,3100.8,0.55]
["bitfinex","ETHUSD",1732029578436,3.22472,3101.1,3100.8,0.55]
["bitfinex","ETHUSD",1732029578826,3.22514,3100.7,3100.3,0.8293]
["bitfinex","ETHUSD",1732029579265,3.22491,3100.9,3100.3,0.8293]
["bitfinex","ETHUSD",1732029579266,3.22495,3100.9,3100.3,0.8293]
["bitfinex","ETHUSD",1732029579778,3.22507,3100.7,3100.3,0.8293]
["bitfinex","ETHUSD",1732029580067,3.22496,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1732029580234,3.22518,3100.6,3100.4,0.55]
["bitfinex","ETHUSD",1732029580567,3.22528,3100.5,3100.3,0.8293]
["bitfinex","ETHUSD",1732029580870,0.8175,3101.1,3100.0,0.7787]
["bitfinex","ETHUSD",1732029580871,3.2249,3100.9,3100.0,0.7787]
["bitfinex","ETHUSD",1732029581167,0.8175,3101.1,3099.4,3.22636]
["bitfinex","ETHUSD",1732029581168,3.22565,3100.2,3099.4,3.22636]
["bitfinex","ETHUSD",1732029581326,3.22583,3100.0,3099.4,3.22636]
["bitfinex","ETHUSD",1732029581634,0.8175,3100.5,3099.5,1.35381547]
["bitfinex","ETHUSD",1732029581834,3.22569,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1732029582052,0.8175,3100.5,3099.3,4.00515]
["bitfinex","ETHUSD",1732029582365,3.22591,3099.9,3099.4,0.400515]
["bitfinex","ETHUSD",1732029582668,3.22591,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1732029582882,3.2257,3100.1,3099.5,3.77626]
["bitfinex","ETHUSD",1732029583052,3.22554,3100.3,3099.7,3.77608]
["bitfinex","ETHUSD",1732029583251,3.22485,3101.0,3100.3,0.55]
["bitfinex","ETHUSD",1732029583252,3.22503,3100.8,3100.3,0.55]
["bitfinex","ETHUSD",1732029583585,3.22487,3100.9,3100.4,0.7832]
["bitfinex","ETHUSD",1732029583731,3.22461,3101.2,3100.5,0.55]
["bitfinex","ETHUSD",1732029583926,3.22482,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1732029584165,3.22468,3101.1,3100.5,3.77522]
["bitfinex","ETHUSD",1732029584350,3.22468,3101.1,3100.5,4.5936809]
["bitfinex","ETHUSD",1732029584568,3.22461,3101.2,3100.8,0.7599]
["bitfinex","ETHUSD",1732029584876,3.22446,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1732029585226,3.22439,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1732029585468,3.22458,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1732029586047,3.22458,3101.2,3096.2,30.980217]
["bitfinex","ETHUSD",1732029586048,3.22518,3100.6,3099.7,3.0]
["bitfinex","ETHUSD",1732029586249,3.22545,3100.4,3099.8,0.7983]
["bitfinex","ETHUSD",1732029586548,3.22576,3100.1,3099.8,0.7983]
["bitfinex","ETHUSD",1732029587380,3.22588,3100.0,3099.8,0.7983]
["bitfinex","ETHUSD",1732029587952,3.22588,3100.0,3099.5,0.7983]
["bitfinex","ETHUSD",1732029588177,3.22601,3099.9,3099.5,0.7983]
["bitfinex","ETHUSD",1732029588327,3.22611,3099.8,3099.5,0.7983]
["bitfinex","ETHUSD",1732029588533,3.22601,3099.9,3099.5,0.7983]
["bitfinex","ETHUSD",1732029588971,3.22607,3099.8,3099.5,0.7983]
["bitfinex","ETHUSD",1732029589577,3.0,3100.4,3099.5,0.7983]
["bitfinex","ETHUSD",1732029589780,3.0,3100.4,3099.3,0.6333832]
["bitfinex","ETHUSD",1732029589781,0.7644,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1732029590084,0.7644,3099.9,3099.1,3.77672]
["bitfinex","ETHUSD",1732029590085,3.22622,3099.6,3099.1,3.77672]
["bitfinex","ETHUSD",1732029590258,0.7644,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1732029590583,3.22613,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1732029590738,3.22623,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1732029590940,3.22623,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1732029591134,3.22612,3099.7,3099.2,1.0496799]
["bitfinex","ETHUSD",1732029591678,3.22671,3099.2,3098.8,0.65443919]
["bitfinex","ETHUSD",1732029591881,0.7644,3099.9,3098.6,0.7827]
["bitfinex","ETHUSD",1732029592087,3.22664,3099.2,3098.6,0.7827]
["bitfinex","ETHUSD",1732029592389,3.22664,3099.2,3098.6,4.0099]
["bitfinex","ETHUSD",1732029592586,4.00779,3099.2,3098.6,0.7827]
["bitfinex","ETHUSD",1732029592788,0.7811,3099.2,3098.6,0.7827]
["bitfinex","ETHUSD",1732029593021,3.22654,3099.3,3098.8,0.55]
["bitfinex","ETHUSD",1732029593221,3.0,3100.1,3098.8,3.77705]
["bitfinex","ETHUSD",1732029593222,0.7811,3099.4,3098.8,3.77705]
["bitfinex","ETHUSD",1732029593392,3.22659,3099.3,3098.7,0.55]
["bitfinex","ETHUSD",1732029593719,3.22683,3099.1,3098.7,0.55]
["bitfinex","ETHUSD",1732029593883,3.22683,3099.1,3098.6,0.7827]
["bitfinex","ETHUSD",1732029594083,3.22697,3098.9,3098.6,0.7827]
["bitfinex","ETHUSD",1732029594396,3.22662,3099.3,3098.6,4.410944]
["bitfinex","ETHUSD",1732029594590,3.22672,3099.2,3098.6,0.7827]
["bitfinex","ETHUSD",1732029594905,3.22684,3099.0,3098.6,0.7827]
["bitfinex","ETHUSD",1732029595125,3.22705,3098.9,3098.6,0.7827]
["bitfinex","ETHUSD",1732029595334,3.22706,3098.8,3098.7,0.55]
["bitfinex","ETHUSD",1732029596766,3.22706,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1732029596882,0.8099,3099.2,3098.3,3.22747]
["bitfinex","ETHUSD",1732029596883,6.45381,3099.0,3098.3,3.22747]
["bitfinex","ETHUSD",1732029597087,3.22697,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1732029597286,0.8099,3099.2,3098.2,0.55]
["bitfinex","ETHUSD",1732029597287,4.03663,3099.2,3098.2,0.55]
["bitfinex","ETHUSD",1732029597497,0.7949,3099.5,3098.6,0.55]
["bitfinex","ETHUSD",1732029597703,3.22713,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1732029598230,3.22689,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1732029598231,6.45383,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1732029598428,3.22696,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1732029599023,3.22689,3099.0,3098.4,0.55]
["bitfinex","ETHUSD",1732029599230,3.22689,3099.0,3098.4,3.77743]
["bitfinex","ETHUSD",1732029599524,3.22647,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1732029599688,3.22655,3099.3,3099.0,0.55]
["bitfinex","ETHUSD",1732029600224,3.22659,3099.3,3099.0,0.55]
["bitfinex","ETHUSD",1732029600430,3.22659,3099.3,3098.0,0.8161]
["bitfinex","ETHUSD",1732029600431,3.22764,3098.3,3098.0,0.8161]
["bitfinex","ETHUSD",1732029600616,3.22764,3098.3,3096.9,2.01568749]
["bitfinex","ETHUSD",1732029600617,3.22778,3098.1,3097.7,0.8161]
["bitfinex","ETHUSD",1732029600822,3.22789,3098.0,3097.7,0.8161]
["bitfinex","ETHUSD",1732029601121,3.22799,3097.9,3097.7,0.8161]
["bitfinex","ETHUSD",1732029601327,3.22778,3098.2,3097.7,0.8161]
["bitfinex","ETHUSD",1732029601496,3.22757,3098.3,3097.2,0.65726063]
["bitfinex","ETHUSD",1732029601700,3.22841,3097.5,3097.3,0.7928]
["bitfinex","ETHUSD",1732029602305,3.22808,3097.9,3097.3,4.0214]
["bitfinex","ETHUSD",1732029602627,3.22784,3098.1,3097.3,1.19494]
["bitfinex","ETHUSD",1732029602812,0.7865,3098.3,3097.4,3.22845]
["bitfinex","ETHUSD",1732029602813,3.22768,3098.2,3097.4,3.22845]
["bitfinex","ETHUSD",1732029603124,3.22784,3098.1,3097.5,3.77834]
["bitfinex","ETHUSD",1732029603687,3.22784,3098.1,3097.5,0.55]
["bitfinex","ETHUSD",1732029603886,3.228,3097.9,3097.5,0.55]
["bitfinex","ETHUSD",1732029604434,3.22828,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1732029604590,3.22816,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1732029604786,3.22824,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1732029605239,3.22837,3097.6,3097.4,0.55]
["bitfinex","ETHUSD",1732029605525,3.22794,3098.0,3097.4,3.77849]
["bitfinex","ETHUSD",1732029605732,3.22794,3098.0,3097.4,4.558473]
["bitfinex","ETHUSD",1732029605892,3.22794,3098.0,3097.4,1.329983]
["bitfinex","ETHUSD",1732029606343,3.228,3097.9,3097.4,1.329983]
["bitfinex","ETHUSD",1732029606826,3.22812,3097.8,3097.4,1.329983]
["bitfinex","ETHUSD",1732029607032,3.22874,3097.2,3096.9,1.39219684]
["bitfinex","ETHUSD",1732029607186,3.22874,3097.2,3096.9,0.751]
["bitfinex","ETHUSD",1732029607389,3.22893,3097.0,3096.5,0.751]
["bitfinex","ETHUSD",1732029607592,3.22898,3097.0,3096.5,0.751]
["bitfinex","ETHUSD",1732029608075,3.22913,3096.9,3096.5,0.751]
["bitfinex","ETHUSD",1732029608333,3.2289,3097.1,3096.5,0.751]
["bitfinex","ETHUSD",1732029608537,3.2289,3097.1,3096.5,1.1813492]
["bitfinex","ETHUSD",1732029608700,3.22895,3097.0,3096.6,0.63945063]
["bitfinex","ETHUSD",1732029608899,3.22853,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1732029609216,3.22853,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1732029610000,3.22792,3098.0,3097.2,3.22866]
["bitfinex","ETHUSD",1732029610001,3.22813,3097.8,3097.2,3.22866]
["bitfinex","ETHUSD",1732029610199,3.22799,3097.9,3097.3,4.237116]
["bitfinex","ETHUSD",1732029610425,3.2279,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1732029610426,3.22796,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1732029610623,3.22798,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1732029610842,3.22801,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1732029611048,3.22795,3098.0,3097.4,3.22849]
["bitfinex","ETHUSD",1732029611258,3.22795,3098.0,3097.5,0.55]
["bitfinex","ETHUSD",1732029611419,3.22772,3098.2,3097.5,3.77839]
["bitfinex","ETHUSD",1732029611746,3.22751,3098.4,3097.8,0.8221]
["bitfinex","ETHUSD",1732029611955,3.22751,3098.4,3097.9,3.77797]
["bitfinex","ETHUSD",1732029612106,0.8273,3098.9,3097.9,0.55]
["bitfinex","ETHUSD",1732029612305,3.22775,3098.2,3097.9,0.55]
["bitfinex","ETHUSD",1732029612844,3.2276,3098.3,3097.9,0.55]
["bitfinex","ETHUSD",1732029613863,0.8273,3098.9,3097.9,0.55]
["bitfinex","ETHUSD",1732029614016,0.8273,3098.9,3097.9,1.010025]
["bitfinex","ETHUSD",1732029614223,3.22739,3098.5,3097.9,3.77789]
["bitfinex","ETHUSD",1732029614526,3.0,3098.6,3097.9,3.77789]
["bitfinex","ETHUSD",1732029614736,3.22748,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1732029614927,3.22766,3098.3,3097.9,0.55]
["bitfinex","ETHUSD",1732029615246,3.22787,3098.1,3097.8,0.8221]
["bitfinex","ETHUSD",1732029615448,3.22816,3097.8,3097.5,0.55]
["bitfinex","ETHUSD",1732029615651,3.2283,3097.6,3097.1,0.7577]
["bitfinex","ETHUSD",1732029615852,3.22873,3097.2,3096.8,0.7577]
["bitfinex","ETHUSD",1732029616068,3.22883,3097.1,3096.6,0.6407708]
["bitfinex","ETHUSD",1732029616214,3.22888,3097.1,3096.6,0.6407708]
["bitfinex","ETHUSD",1732029616417,3.22934,3096.6,3096.0,0.8013]
["bitfinex","ETHUSD",1732029616714,0.8291,3097.0,3096.0,0.8013]
["bitfinex","ETHUSD",1732029616913,3.2293,3096.7,3096.0,0.8013]
["bitfinex","ETHUSD",1732029617118,3.22951,3096.5,3096.0,0.8013]
["bitfinex","ETHUSD",1732029617556,3.22946,3096.5,3096.0,0.8013]
["bitfinex","ETHUSD",1732029617715,3.22965,3096.4,3096.0,0.8013]
["bitfinex","ETHUSD",1732029617919,3.22965,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1732029618116,3.22965,3096.4,3096.0,0.8013]
["bitfinex","ETHUSD",1732029618358,3.0,3096.8,3095.4,0.7539]
["bitfinex","ETHUSD",1732029618571,3.0,3096.8,3095.4,3.98449]
["bitfinex","ETHUSD",1732029618572,3.23008,3095.9,3095.4,3.98449]
["bitfinex","ETHUSD",1732029618712,3.0,3096.8,3095.4,0.7539]
["bitfinex","ETHUSD",1732029618923,3.23015,3095.9,3095.4,0.7539]
["bitfinex","ETHUSD",1732029619113,3.23025,3095.8,3095.4,1.25679055]
["bitfinex","ETHUSD",1732029619394,3.23025,3095.8,3095.4,0.7539]
["bitfinex","ETHUSD",1732029619568,3.23001,3096.0,3095.4,0.7539]
["bitfinex","ETHUSD",1732029619745,3.23016,3095.9,3095.4,0.7539]
["bitfinex","ETHUSD",1732029619939,3.23018,3095.8,3095.4,0.7539]
["bitfinex","ETHUSD",1732029620190,3.23001,3096.0,3095.4,3.98447]
["bitfinex","ETHUSD",1732029620557,3.22973,3096.3,3095.4,1.47541]
["bitfinex","ETHUSD",1732029620883,6.22959,3096.4,3095.7,0.55]
["bitfinex","ETHUSD",1732029621056,3.22968,3096.3,3095.7,3.78028]
["bitfinex","ETHUSD",1732029621256,3.22968,3096.3,3095.7,7.01048]
["bitfinex","ETHUSD",1732029621460,3.22968,3096.3,3095.7,4.481248]
["bitfinex","ETHUSD",1732029621643,4.03045,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1732029621644,4.03049,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1732029621992,0.01,3097.5,3095.6,0.66084127]
["bitfinex","ETHUSD",1732029621993,3.2291,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1732029622281,3.2291,3096.9,3096.4,0.377975]
["bitfinex","ETHUSD",1732029622486,3.22916,3096.8,3096.2,3.77974]
["bitfinex","ETHUSD",1732029622778,3.22878,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1732029622985,7.05943458,3097.8,3096.4,0.55]
["bitfinex","ETHUSD",1732029622986,3.22841,3097.5,3096.4,0.55]
["bitfinex","ETHUSD",1732029623167,4.63929458,3097.4,3096.1,0.8018]
["bitfinex","ETHUSD",1732029623369,3.22935,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1732029623541,4.63929458,3097.4,3096.2,0.55]
["bitfinex","ETHUSD",1732029623542,3.22946,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1732029623962,3.22946,3096.5,3095.8,4.00983]
["bitfinex","ETHUSD",1732029624265,3.22963,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1732029624566,3.22968,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1732029624772,3.22935,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1732029624976,3.22935,3096.6,3096.1,0.98387038]
["bitfinex","ETHUSD",1732029625284,3.0,3096.9,3095.8,0.7797]
["bitfinex","ETHUSD",1732029625285,3.22978,3096.2,3095.8,0.7797]
["bitfinex","ETHUSD",1732029625587,4.06008,3096.8,3095.5,0.7885]
["bitfinex","ETHUSD",1732029625588,3.23023,3095.8,3095.5,0.7885]
["bitfinex","ETHUSD",1732029625754,3.23039,3095.6,3095.2,0.7885]
["bitfinex","ETHUSD",1732029625954,3.23033,3095.7,3095.2,0.7885]
["bitfinex","ETHUSD",1732029626155,0.8309,3096.1,3095.2,0.7885]
["bitfinex","ETHUSD",1732029626360,3.23055,3095.5,3094.8,0.8163]
["bitfinex","ETHUSD",1732029626673,3.23077,3095.3,3094.8,0.8163]
["bitfinex","ETHUSD",1732029627093,3.23112,3094.9,3094.4,0.8043]
["bitfinex","ETHUSD",1732029627505,3.2312,3094.9,3094.4,0.8043]
["bitfinex","ETHUSD",1732029627667,3.23132,3094.8,3094.4,0.8043]
["bitfinex","ETHUSD",1732029628063,0.7545,3095.4,3094.0,3.99304]
["bitfinex","ETHUSD",1732029628263,3.23143,3094.6,3094.0,4.3914062]
["bitfinex","ETHUSD",1732029628511,0.7545,3095.4,3094.0,4.3914062]
["bitfinex","ETHUSD",1732029628512,3.23124,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1732029628811,3.23112,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1732029629197,3.0,3095.3,3094.1,0.43914062]
["bitfinex","ETHUSD",1732029629395,3.23129,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1732029629566,3.23103,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1732029629912,3.23103,3095.0,3094.4,3.7816]
["bitfinex","ETHUSD",1732029630298,3.23094,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1732029630465,3.23094,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1732029630666,3.23131,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1732029630970,3.0,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1732029631166,3.23062,3095.4,3094.9,3.78112]
["bitfinex","ETHUSD",1732029631397,3.23073,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1732029631605,6.2305,3095.5,3094.9,3.23106]
["bitfinex","ETHUSD",1732029631813,3.99962,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1732029631977,3.23048,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1732029632314,0.06112789,3095.5,3095.3,0.55]
["bitfinex","ETHUSD",1732029632669,3.23002,3096.0,3095.4,3.2306]
["bitfinex","ETHUSD",1732029632868,3.29022122,3095.9,3095.3,3.78067]
["bitfinex","ETHUSD",1732029633170,3.29022122,3095.9,3095.1,3.78083]
["bitfinex","ETHUSD",1732029633368,0.06013122,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1732029633668,3.23085,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1732029633868,0.05908693,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1732029634069,3.23065,3095.4,3094.8,3.78115]
["bitfinex","ETHUSD",1732029634264,0.05908154,3095.3,3094.8,3.78115]
["bitfinex","ETHUSD",1732029634513,0.05908154,3095.3,3095.0,3.78092]
["bitfinex","ETHUSD",1732029634744,0.05908154,3095.3,3095.2,3.7808]
["bitfinex","ETHUSD",1732029635049,3.83129458,3095.6,3094.7,0.8274]
["bitfinex","ETHUSD",1732029635261,3.23119,3094.9,3094.3,4.04499]
["bitfinex","ETHUSD",1732029635409,3.23117,3094.9,3094.3,4.04499]
["bitfinex","ETHUSD",1732029635721,3.2311,3095.0,3094.3,4.04499]
["bitfinex","ETHUSD",1732029635920,0.05907397,3094.8,3094.4,3.23155]
["bitfinex","ETHUSD",1732029636132,0.05907397,3094.8,3093.8,3.96906997]
["bitfinex","ETHUSD",1732029636133,4.03184,3095.1,3094.5,3.2315]
["bitfinex","ETHUSD",1732029636360,0.05907397,3094.7,3094.5,3.2315]
["bitfinex","ETHUSD",1732029636650,4.03184,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1732029636849,3.23102,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1732029637014,3.23125,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1732029637214,3.29009397,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1732029637450,3.29009397,3095.0,3094.2,0.55]
["bitfinex","ETHUSD",1732029637451,3.23128,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1732029637649,3.23139,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1732029637848,0.8009,3095.1,3093.9,3.23212]
["bitfinex","ETHUSD",1732029637849,3.8009,3095.1,3093.9,3.23212]
["bitfinex","ETHUSD",1732029638066,3.8009,3095.1,3093.8,1.50303997]
["bitfinex","ETHUSD",1732029638067,0.05902974,3094.6,3093.8,0.8562097]
["bitfinex","ETHUSD",1732029638228,7.03185,3095.1,3093.9,3.23216]
["bitfinex","ETHUSD",1732029638229,3.8009,3095.1,3093.9,3.23216]
["bitfinex","ETHUSD",1732029638408,0.05902974,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1732029638606,3.0,3094.9,3093.9,3.23216]
["bitfinex","ETHUSD",1732029638849,0.05902974,3094.4,3093.8,0.8562097]
["bitfinex","ETHUSD",1732029639047,3.23164,3094.5,3093.8,0.8562097]
["bitfinex","ETHUSD",1732029639248,3.8009,3095.1,3093.9,3.78214]
["bitfinex","ETHUSD",1732029639249,0.05901464,3094.3,3093.9,3.78214]
["bitfinex","ETHUSD",1732029639564,0.05901464,3094.2,3093.9,3.78214]
["bitfinex","ETHUSD",1732029639930,3.23185,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1732029640245,3.29096464,3094.1,3093.9,0.55]
["bitfinex","ETHUSD",1732029640449,0.05901464,3094.1,3093.9,0.55]
["bitfinex","ETHUSD",1732029641006,3.23149,3094.6,3093.9,3.78209]
["bitfinex","ETHUSD",1732029641212,0.05899307,3094.0,3093.9,1.26044797]
["bitfinex","ETHUSD",1732029641414,0.7708,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1732029641415,3.7708,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1732029641755,3.23189,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1732029642118,3.0,3094.7,3093.9,0.55]
["bitfinex","ETHUSD",1732029642311,3.23216,3093.9,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029642511,3.23177,3094.3,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029642713,0.05701694,3094.2,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029643018,3.23212,3094.0,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029643356,3.28914024,3093.9,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029643508,0.05698024,3093.9,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029643709,3.28914024,3093.9,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029644532,0.05698024,3093.9,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029644735,3.28914024,3093.9,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029645465,0.05698024,3093.9,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029645609,3.28914024,3093.9,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029645812,0.05698024,3093.9,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029647663,3.0,3094.1,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029647821,0.05683564,3093.9,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029648023,3.0,3094.1,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029648348,3.23212,3094.0,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029648518,0.05683564,3094.0,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029649261,0.05683564,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1732029649484,0.05683564,3094.0,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029649773,3.23147,3094.6,3093.8,3.3222697]
["bitfinex","ETHUSD",1732029649774,0.05575779,3093.9,3093.8,3.3222697]
["bitfinex","ETHUSD",1732029649930,3.23193,3094.2,3093.8,0.0900097]
["bitfinex","ETHUSD",1732029650130,0.05575779,3093.9,3093.8,0.6400097]
["bitfinex","ETHUSD",1732029650360,3.23179,3094.3,3093.8,3.8722697]
["bitfinex","ETHUSD",1732029650665,0.05575779,3093.9,3093.8,3.8722697]
["bitfinex","ETHUSD",1732029650866,0.8053,3095.0,3094.3,3.23168]
["bitfinex","ETHUSD",1732029651028,4.03638,3095.0,3094.4,0.323168]
["bitfinex","ETHUSD",1732029651228,0.33596476,3095.1,3094.6,3.23136]
["bitfinex","ETHUSD",1732029651424,3.23114,3094.9,3094.4,3.78155]
["bitfinex","ETHUSD",1732029651626,3.23129,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1732029651929,6.46234,3094.9,3094.3,0.951231]
["bitfinex","ETHUSD",1732029652229,3.23092,3095.1,3094.6,3.23136]
["bitfinex","ETHUSD",1732029652544,3.23091,3095.1,3094.6,3.2314]
["bitfinex","ETHUSD",1732029652724,3.0,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1732029652927,0.05097357,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1732029653128,3.28210357,3094.9,3094.4,3.2316]
["bitfinex","ETHUSD",1732029653330,0.05097357,3094.9,3094.4,3.2316]
["bitfinex","ETHUSD",1732029653567,0.05097357,3094.9,3094.4,3.877941]
["bitfinex","ETHUSD",1732029654489,3.23181,3094.3,3093.8,0.8577097]
["bitfinex","ETHUSD",1732029654632,3.23158,3094.5,3093.8,4.0898897]
["bitfinex","ETHUSD",1732029654829,0.05103294,3094.2,3093.8,4.49887867]
["bitfinex","ETHUSD",1732029655080,3.23158,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1732029655372,0.05105234,3094.1,3094.0,3.23204]
["bitfinex","ETHUSD",1732029655587,3.0,3094.6,3093.8,1.26669867]
["bitfinex","ETHUSD",1732029655736,0.05105234,3094.1,3094.0,3.23197]
["bitfinex","ETHUSD",1732029655934,0.7648,3094.8,3094.3,3.23171]
["bitfinex","ETHUSD",1732029656160,6.23128,3094.8,3094.3,3.23171]
["bitfinex","ETHUSD",1732029656383,9.4626,3094.8,3094.1,6.4638]
["bitfinex","ETHUSD",1732029656682,6.23112,3094.9,3094.4,3.23158]
["bitfinex","ETHUSD",1732029656993,3.23125,3094.8,3094.3,3.23165]
["bitfinex","ETHUSD",1732029657349,3.23133,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1732029657554,3.0,3094.9,3094.2,0.55]
["bitfinex","ETHUSD",1732029657870,3.0,3094.9,3091.7,0.63555145]
["bitfinex","ETHUSD",1732029657871,3.23342,3092.7,3091.7,0.63555145]
["bitfinex","ETHUSD",1732029658088,3.23342,3092.7,3090.9,0.8232]
["bitfinex","ETHUSD",1732029658089,3.23428,3091.9,3090.9,0.8232]
["bitfinex","ETHUSD",1732029658283,7.83063458,3092.2,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029658284,2.44606181,3092.0,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029658443,2.44606181,3091.8,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029658801,3.0,3091.7,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029659102,3.23498,3091.3,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029659602,0.7654,3091.5,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029659740,3.23478,3091.4,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029660058,3.2349,3091.3,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029660254,3.0,3091.3,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029660783,3.23489,3091.3,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029660984,3.2351,3091.1,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029661187,3.2349,3091.3,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029661346,3.23515,3091.1,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029661547,3.23522,3091.0,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029661846,3.23479,3091.4,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029662146,3.23478,3091.4,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029662651,3.23511,3091.1,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029663000,3.23508,3091.2,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029663284,3.23509,3091.1,3091.0,0.64232377]
["bitfinex","ETHUSD",1732029663645,3.2353,3090.9,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029663846,3.23509,3091.1,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029664041,3.23489,3091.3,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029664593,0.7654,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1732029664594,3.2347,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1732029664897,0.01,3092.4,3090.9,0.55]
["bitfinex","ETHUSD",1732029664898,0.831,3092.4,3090.9,0.55]
["bitfinex","ETHUSD",1732029665117,0.831,3092.4,3091.0,0.21169711]
["bitfinex","ETHUSD",1732029665244,0.831,3092.4,3090.9,0.55]
["bitfinex","ETHUSD",1732029665245,3.23497,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1732029665723,3.23404,3092.1,3090.9,0.55]
["bitfinex","ETHUSD",1732029665992,3.23383,3092.3,3090.9,0.55]
["bitfinex","ETHUSD",1732029666157,0.831,3092.4,3090.9,0.55]
["bitfinex","ETHUSD",1732029666346,3.23476,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1732029666546,3.23519,3091.0,3090.9,0.47218997]
["bitfinex","ETHUSD",1732029666768,3.23519,3091.0,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029667183,3.23499,3091.2,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029667445,3.57058456,3091.5,3090.8,4.1378897]
["bitfinex","ETHUSD",1732029667660,3.8189,3092.4,3090.9,0.41378897]
["bitfinex","ETHUSD",1732029667858,0.33585107,3091.7,3091.0,0.55]
["bitfinex","ETHUSD",1732029668064,3.2347,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1732029668303,0.04330618,3091.4,3090.9,0.94254997]
["bitfinex","ETHUSD",1732029668629,3.23448,3091.7,3090.9,0.94254997]
["bitfinex","ETHUSD",1732029668630,3.23469,3091.5,3090.9,1.3812]
["bitfinex","ETHUSD",1732029668936,0.04332575,3091.4,3090.9,1.3812]
["bitfinex","ETHUSD",1732029669144,0.04332575,3091.4,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029669291,3.23498,3091.2,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029669491,3.27849793,3091.1,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029670250,3.2352,3091.0,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029670393,3.2353,3090.9,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029670706,4.04812899,3090.9,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029672124,7.04812899,3090.9,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029675121,4.04812899,3090.9,3090.8,0.1400097]
["bitfinex","ETHUSD",1732029675322,7.04812899,3090.9,3090.8,9.7e-06]
["bitfinex","ETHUSD",1732029676134,7.05812899,3090.9,3090.8,9.7e-06]
["bitfinex","ETHUSD",1732029676334,3.23695,3089.4,3089.0,0.65746406]
["bitfinex","ETHUSD",1732029676535,0.04313774,3089.3,3089.1,0.8018]
["bitfinex","ETHUSD",1732029676745,3.0,3090.3,3089.1,4.03889]
["bitfinex","ETHUSD",1732029676945,0.04313448,3090.2,3089.2,0.403889]
["bitfinex","ETHUSD",1732029677149,3.23672,3089.6,3089.1,0.8018]
["bitfinex","ETHUSD",1732029677430,3.23673,3089.6,3089.1,0.8018]
["bitfinex","ETHUSD",1732029677625,3.0,3090.3,3089.2,0.55]
["bitfinex","ETHUSD",1732029677626,3.23697,3089.3,3089.2,0.55]
["bitfinex","ETHUSD",1732029677955,0.043116,3089.3,3089.0,0.55]
["bitfinex","ETHUSD",1732029678143,0.043116,3089.3,3089.2,3.78708]
["bitfinex","ETHUSD",1732029678465,3.23648,3089.8,3089.3,0.55]
["bitfinex","ETHUSD",1732029678639,3.23663,3089.7,3089.3,0.55]
["bitfinex","ETHUSD",1732029678848,3.23626,3090.0,3089.1,3.23718]
["bitfinex","ETHUSD",1732029679038,3.23652,3089.8,3089.2,3.78707]
["bitfinex","ETHUSD",1732029679581,3.23606,3090.2,3089.6,0.55]
["bitfinex","ETHUSD",1732029679885,3.99483,3091.1,3090.3,0.55]
["bitfinex","ETHUSD",1732029680091,3.99483,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1732029680092,3.23513,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1732029680254,0.7597,3091.4,3090.6,0.55]
["bitfinex","ETHUSD",1732029680580,3.23525,3091.0,3090.3,3.78586]
["bitfinex","ETHUSD",1732029680884,3.23457,3091.6,3091.0,0.55]
["bitfinex","ETHUSD",1732029681058,3.23468,3091.5,3091.0,1.006711]
["bitfinex","ETHUSD",1732029681252,3.23468,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1732029681577,3.23459,3091.6,3091.0,3.78517]
["bitfinex","ETHUSD",1732029682045,3.2344,3091.8,3091.0,3.78517]
["bitfinex","ETHUSD",1732029682264,3.2344,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1732029682467,3.23399,3092.2,3091.6,0.55]
["bitfinex","ETHUSD",1732029682669,3.23399,3092.2,3091.6,3.78455]
["bitfinex","ETHUSD",1732029682870,3.23399,3092.2,3091.7,4.02956]
["bitfinex","ETHUSD",1732029683049,3.23378,3092.4,3091.7,4.02956]
["bitfinex","ETHUSD",1732029683050,0.03931925,3092.1,3091.8,0.55]
["bitfinex","ETHUSD",1732029683320,0.03931925,3092.1,3092.0,3.78415]
["bitfinex","ETHUSD",1732029683480,4.26162656,3092.5,3091.7,0.7951]
["bitfinex","ETHUSD",1732029683777,3.23413,3092.1,3091.7,0.7951]
["bitfinex","ETHUSD",1732029683978,3.23427,3091.9,3091.7,0.7951]
["bitfinex","ETHUSD",1732029684273,3.23389,3092.3,3091.7,0.7951]
["bitfinex","ETHUSD",1732029684473,0.03801591,3091.8,3091.7,1.3451]
["bitfinex","ETHUSD",1732029684652,3.23367,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1732029684855,3.23394,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1732029685270,3.0,3092.9,3091.2,0.8017]
["bitfinex","ETHUSD",1732029685587,3.0,3092.9,3090.7,0.8017]
["bitfinex","ETHUSD",1732029685588,3.23488,3091.3,3090.7,0.8017]
["bitfinex","ETHUSD",1732029685886,3.23488,3091.3,3090.7,4.03714]
["bitfinex","ETHUSD",1732029686083,3.23499,3091.2,3090.7,1.528983]
["bitfinex","ETHUSD",1732029686283,3.23499,3091.2,3090.7,0.8017]
["bitfinex","ETHUSD",1732029686583,3.23488,3091.3,3090.7,0.8017]
["bitfinex","ETHUSD",1732029686758,3.23501,3091.2,3090.7,0.8017]
["bitfinex","ETHUSD",1732029686958,3.23579,3090.5,3090.2,0.7536]
["bitfinex","ETHUSD",1732029687171,3.23593,3090.3,3089.8,0.7536]
["bitfinex","ETHUSD",1732029687488,3.23555,3090.7,3089.9,3.23627]
["bitfinex","ETHUSD",1732029687685,3.23541,3090.8,3090.1,3.23606]
["bitfinex","ETHUSD",1732029687860,3.23573,3090.5,3090.1,0.323606]
["bitfinex","ETHUSD",1732029688066,3.23573,3090.5,3089.9,3.2363]
["bitfinex","ETHUSD",1732029688303,3.23573,3090.5,3089.8,0.7536]
["bitfinex","ETHUSD",1732029688605,3.23599,3090.3,3089.8,0.7536]
["bitfinex","ETHUSD",1732029688820,3.23624,3090.0,3089.8,0.7536]
["bitfinex","ETHUSD",1732029688961,3.23624,3090.0,3089.4,3.9904]
["bitfinex","ETHUSD",1732029689304,3.23666,3089.7,3089.4,0.7536]
["bitfinex","ETHUSD",1732029689501,3.23638,3089.9,3089.4,0.7536]
["bitfinex","ETHUSD",1732029689800,3.0,3090.2,3089.4,4.389465]
["bitfinex","ETHUSD",1732029689957,3.23574,3090.5,3089.8,3.23636]
["bitfinex","ETHUSD",1732029690164,3.23581,3090.5,3089.6,3.23662]
["bitfinex","ETHUSD",1732029690359,3.23595,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1732029690666,3.23578,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1732029690871,3.23553,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1732029691073,3.23553,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1732029691288,3.23575,3090.5,3089.9,3.78628]
["bitfinex","ETHUSD",1732029691537,3.23553,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1732029691538,3.23561,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1732029691801,3.23561,3090.7,3090.1,3.78612]
["bitfinex","ETHUSD",1732029692107,3.2362,3090.1,3089.5,3.78668]
["bitfinex","ETHUSD",1732029692310,3.0,3090.8,3089.7,0.55]
["bitfinex","ETHUSD",1732029692607,3.23609,3090.2,3089.7,0.928657]
["bitfinex","ETHUSD",1732029692778,3.23609,3090.2,3089.7,0.55]
["bitfinex","ETHUSD",1732029692984,6.47221,3090.2,3089.7,0.55]
["bitfinex","ETHUSD",1732029693164,0.03735043,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1732029694008,3.23631,3090.0,3089.4,3.99044]
["bitfinex","ETHUSD",1732029694181,3.23631,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1732029694361,3.23616,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1732029694590,0.03735043,3089.9,3089.7,3.23654]
["bitfinex","ETHUSD",1732029694782,0.0373428,3090.0,3089.8,3.23644]
["bitfinex","ETHUSD",1732029694985,3.23594,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1732029695183,0.0373428,3089.9,3089.8,3.23644]
["bitfinex","ETHUSD",1732029695484,3.23559,3090.7,3090.0,3.23618]
["bitfinex","ETHUSD",1732029695684,3.23532,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1732029695885,4.26162656,3091.9,3090.5,0.461477]
["bitfinex","ETHUSD",1732029696097,4.26162656,3091.9,3090.4,0.55]
["bitfinex","ETHUSD",1732029696098,3.23552,3090.7,3090.4,0.55]
["bitfinex","ETHUSD",1732029696447,3.23561,3090.6,3090.4,0.55]
["bitfinex","ETHUSD",1732029696585,4.26162656,3091.9,3089.6,0.04968109]
["bitfinex","ETHUSD",1732029696586,3.23609,3090.2,3090.0,0.55]
["bitfinex","ETHUSD",1732029696779,3.23609,3090.2,3089.9,0.8209]
["bitfinex","ETHUSD",1732029696780,3.23624,3090.0,3089.9,0.8209]
["bitfinex","ETHUSD",1732029696982,3.23609,3090.2,3089.9,0.8209]
["bitfinex","ETHUSD",1732029696983,3.23609,3090.2,3090.0,0.55]
["bitfinex","ETHUSD",1732029697196,3.23614,3090.1,3090.0,0.55]
["bitfinex","ETHUSD",1732029697591,3.23609,3090.2,3090.0,0.55]
["bitfinex","ETHUSD",1732029697909,3.27169727,3090.1,3090.0,0.55]
["bitfinex","ETHUSD",1732029698104,0.03555727,3090.1,3090.0,0.55]
["bitfinex","ETHUSD",1732029698287,0.03555727,3090.1,3089.5,0.7538]
["bitfinex","ETHUSD",1732029698288,0.03555727,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1732029698491,0.03555727,3090.1,3089.7,3.78652]
["bitfinex","ETHUSD",1732029699145,3.27170727,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1732029699433,3.27178727,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1732029699995,3.27178727,3090.1,3089.5,3.99054]
["bitfinex","ETHUSD",1732029699996,0.03555727,3090.1,3089.5,0.7538]
["bitfinex","ETHUSD",1732029700245,3.23661,3089.7,3089.5,0.7538]
["bitfinex","ETHUSD",1732029700399,3.23648,3089.8,3089.5,0.7538]
["bitfinex","ETHUSD",1732029700741,3.23621,3090.1,3089.5,0.7538]
["bitfinex","ETHUSD",1732029701089,0.03554963,3090.0,3089.5,0.7538]
["bitfinex","ETHUSD",1732029701432,3.27180963,3090.0,3089.6,0.399059]
["bitfinex","ETHUSD",1732029701617,0.03554963,3090.0,3089.7,0.55]
["bitfinex","ETHUSD",1732029701816,0.03554963,3090.0,3089.9,3.78635]
["bitfinex","ETHUSD",1732029702039,0.33595244,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1732029702040,3.23569,3090.6,3090.0,0.55]
["bitfinex","ETHUSD",1732029702236,3.23586,3090.4,3090.0,0.55]
["bitfinex","ETHUSD",1732029702402,0.03500963,3090.5,3090.0,0.928634]
["bitfinex","ETHUSD",1732029702597,0.03501507,3090.3,3090.2,3.78603]
["bitfinex","ETHUSD",1732029702848,0.03447611,3090.4,3090.3,3.78593]
["bitfinex","ETHUSD",1732029703146,3.235,3091.2,3090.5,0.55]
["bitfinex","ETHUSD",1732029703434,3.235,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1732029703634,3.23509,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1732029703794,3.23489,3091.3,3090.7,0.9664137]
["bitfinex","ETHUSD",1732029704134,3.23489,3091.3,3090.8,4.02609]
["bitfinex","ETHUSD",1732029704294,3.23468,3091.5,3090.8,4.02609]
["bitfinex","ETHUSD",1732029704295,3.23468,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1732029704690,3.23468,3091.5,3090.9,3.78528]
["bitfinex","ETHUSD",1732029704999,3.23452,3091.7,3090.9,4.566417]
["bitfinex","ETHUSD",1732029705198,3.23478,3091.4,3090.9,4.566417]
["bitfinex","ETHUSD",1732029705553,3.23479,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1732029705696,3.23479,3091.4,3090.9,3.78528]
["bitfinex","ETHUSD",1732029706101,3.23479,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1732029706297,6.23428,3091.9,3090.9,0.55]
["bitfinex","ETHUSD",1732029706525,3.23489,3091.3,3091.1,0.55]
["bitfinex","ETHUSD",1732029706723,3.23471,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1732029707317,3.23471,3091.5,3091.1,0.55]
["bitfinex","ETHUSD",1732029707515,6.23451,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1732029707928,3.2343,3091.9,3091.2,3.23489]
["bitfinex","ETHUSD",1732029708240,6.46886,3091.8,3091.2,0.4242494]
["bitfinex","ETHUSD",1732029708537,6.46886,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1732029708538,3.23441,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1732029708852,3.23441,3091.8,3091.3,0.97092294]
["bitfinex","ETHUSD",1732029709138,3.23441,3091.8,3091.3,4.20577294]
["bitfinex","ETHUSD",1732029709355,3.23441,3091.8,3090.8,0.7907]
["bitfinex","ETHUSD",1732029709356,3.235,3091.2,3090.8,0.7907]
["bitfinex","ETHUSD",1732029709501,3.23499,3091.2,3090.9,0.55]
["bitfinex","ETHUSD",1732029710322,6.46966,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1732029710662,3.23478,3091.4,3090.9,4.24291]
["bitfinex","ETHUSD",1732029710821,3.23478,3091.4,3090.9,4.24289]
["bitfinex","ETHUSD",1732029711132,3.2346,3091.6,3090.9,4.24284]
["bitfinex","ETHUSD",1732029711333,3.2346,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1732029711568,3.23489,3091.3,3091.1,0.55]
["bitfinex","ETHUSD",1732029711735,3.23467,3091.5,3090.9,3.78529]
["bitfinex","ETHUSD",1732029712064,3.23467,3091.5,3090.9,7.423129]
["bitfinex","ETHUSD",1732029712361,3.23457,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1732029712537,3.23451,3091.7,3091.2,3.23495]
["bitfinex","ETHUSD",1732029712745,3.23451,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1732029712928,3.26429292,3091.6,3091.1,1.01066329]
["bitfinex","ETHUSD",1732029713129,0.02965292,3091.6,3091.1,4.24575329]
["bitfinex","ETHUSD",1732029713419,0.02965292,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1732029713536,0.02965292,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1732029713742,0.02965292,3091.6,3091.3,0.55]
["bitfinex","ETHUSD",1732029714068,0.02965292,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1732029714867,3.26425292,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1732029715024,3.26425292,3091.6,3090.7,3.0]
["bitfinex","ETHUSD",1732029715025,0.3761,3091.5,3090.6,3.2356]
["bitfinex","ETHUSD",1732029715229,3.23478,3091.4,3090.5,0.7768]
["bitfinex","ETHUSD",1732029715425,3.23536,3090.9,3090.5,0.7768]
["bitfinex","ETHUSD",1732029715629,3.23514,3091.1,3090.5,0.7768]
["bitfinex","ETHUSD",1732029715891,3.2352,3091.0,3090.5,4.01252]
["bitfinex","ETHUSD",1732029716056,3.2352,3091.0,3090.7,3.23549]
["bitfinex","ETHUSD",1732029716057,0.02976699,3091.0,3090.7,3.23549]
["bitfinex","ETHUSD",1732029716371,3.23484,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1732029716557,0.02974616,3091.3,3090.8,3.78537]
["bitfinex","ETHUSD",1732029716745,0.02974616,3091.3,3091.0,0.55]
["bitfinex","ETHUSD",1732029717345,0.02974616,3091.3,3091.0,3.78518]
["bitfinex","ETHUSD",1732029717656,3.23459,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1732029717657,3.23478,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1732029717986,3.23462,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1732029718161,3.23462,3091.6,3091.3,0.55]
["bitfinex","ETHUSD",1732029718468,3.2344,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1732029718669,3.23446,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1732029719044,3.23449,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1732029719491,3.23426,3091.9,3091.3,4.239747]
["bitfinex","ETHUSD",1732029719690,3.23426,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1732029720471,3.23436,3091.8,3091.3,1.004867]
["bitfinex","ETHUSD",1732029720677,3.23426,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1732029720830,3.23426,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1732029721031,3.3761,3092.3,3091.5,0.55]
["bitfinex","ETHUSD",1732029721237,3.23394,3092.2,3091.5,0.55]
["bitfinex","ETHUSD",1732029721432,3.23421,3092.0,3091.5,3.78464]
["bitfinex","ETHUSD",1732029721671,3.23421,3092.0,3091.5,4.86008837]
["bitfinex","ETHUSD",1732029721886,3.23394,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1732029722186,3.23412,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1732029722359,3.23412,3092.1,3091.2,0.7637]
["bitfinex","ETHUSD",1732029722360,3.23379,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1732029722533,3.23379,3092.4,3091.9,1.006869]
["bitfinex","ETHUSD",1732029722933,3.72535268,3093.0,3091.9,0.456869]
["bitfinex","ETHUSD",1732029723137,3.72535268,3093.0,3091.3,3.0]
["bitfinex","ETHUSD",1732029723138,0.3761,3092.2,3091.4,0.55]
["bitfinex","ETHUSD",1732029723375,3.23447,3091.7,3091.3,0.8045]
["bitfinex","ETHUSD",1732029723594,0.3761,3092.2,3091.3,0.8045]
["bitfinex","ETHUSD",1732029723595,3.23404,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1732029723736,3.23387,3092.3,3091.6,3.23451]
["bitfinex","ETHUSD",1732029723938,3.23411,3092.1,3091.5,0.403926]
["bitfinex","ETHUSD",1732029724197,3.0,3092.6,3091.4,3.9888]
["bitfinex","ETHUSD",1732029724334,3.2339,3092.3,3091.4,0.7541]
["bitfinex","ETHUSD",1732029724536,3.23353,3092.6,3092.0,0.7541]
["bitfinex","ETHUSD",1732029724765,0.3761,3092.6,3091.3,1.3041]
["bitfinex","ETHUSD",1732029724974,3.23457,3091.6,3091.3,1.3041]
["bitfinex","ETHUSD",1732029725536,3.23478,3091.4,3091.3,0.7541]
["bitfinex","ETHUSD",1732029725744,3.99539841,3091.9,3090.6,0.7628]
["bitfinex","ETHUSD",1732029728379,3.2361,3090.2,3089.9,0.410795]
["bitfinex","ETHUSD",1732029728590,3.26547899,3090.1,3089.8,0.08]
["bitfinex","ETHUSD",1732029728916,3.23635,3089.9,3089.8,0.08]
["bitfinex","ETHUSD",1732029729095,3.26552899,3090.1,3089.8,0.08]
["bitfinex","ETHUSD",1732029729096,0.02932899,3090.1,3089.8,0.08]
["bitfinex","ETHUSD",1732029729266,3.26551998,3089.9,3089.8,0.08]
["bitfinex","ETHUSD",1732029730504,0.02916998,3089.9,3089.8,0.08]
["bitfinex","ETHUSD",1732029730664,0.02916998,3089.9,3089.8,0.63]
["bitfinex","ETHUSD",1732029730868,3.23635,3089.9,3089.8,0.08]
["bitfinex","ETHUSD",1732029731095,0.02916998,3089.9,3089.8,0.08]
["bitfinex","ETHUSD",1732029731486,3.23635,3089.9,3089.8,0.08]
["bitfinex","ETHUSD",1732029731719,3.26495585,3089.9,3089.8,0.08]
["bitfinex","ETHUSD",1732029732283,0.02860585,3089.9,3089.8,0.08]
["bitfinex","ETHUSD",1732029732489,0.02860585,3089.9,3089.8,0.63]
["bitfinex","ETHUSD",1732029732688,3.23597,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1732029733002,3.23624,3090.0,3089.9,0.55]
["bitfinex","ETHUSD",1732029733177,3.23586,3090.4,3089.9,0.55]
["bitfinex","ETHUSD",1732029733377,3.23566,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1732029733623,3.23544,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1732029733818,3.23551,3090.7,3090.5,0.55]
["bitfinex","ETHUSD",1732029734033,3.23561,3090.6,3090.5,0.55]
["bitfinex","ETHUSD",1732029734208,3.34658961,3091.2,3090.1,0.55]
["bitfinex","ETHUSD",1732029734386,3.34658961,3091.2,3090.0,0.7876]
["bitfinex","ETHUSD",1732029734387,3.23603,3090.2,3090.0,0.7876]
["bitfinex","ETHUSD",1732029734583,3.23583,3090.4,3090.0,0.7876]
["bitfinex","ETHUSD",1732029734813,3.23565,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1732029734977,3.23592,3090.4,3090.1,1.007384]
["bitfinex","ETHUSD",1732029735176,3.23592,3090.4,3090.1,0.55]
["bitfinex","ETHUSD",1732029735370,3.23564,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1732029735616,3.23574,3090.5,3090.1,0.55]
["bitfinex","ETHUSD",1732029735825,3.23574,3090.5,3090.2,0.457384]
["bitfinex","ETHUSD",1732029735972,3.23564,3090.6,3090.2,0.457384]
["bitfinex","ETHUSD",1732029736397,0.3761,3091.3,3090.3,0.55]
["bitfinex","ETHUSD",1732029736398,3.23543,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1732029736600,3.2352,3091.0,3090.3,3.7859]
["bitfinex","ETHUSD",1732029736821,3.2352,3091.0,3090.5,0.55]
["bitfinex","ETHUSD",1732029737169,3.23485,3091.4,3090.7,3.78542]
["bitfinex","ETHUSD",1732029737377,3.23462,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1732029737578,6.46882,3091.8,3091.2,0.7796]
["bitfinex","ETHUSD",1732029737816,3.23463,3091.6,3091.2,1.181068]
["bitfinex","ETHUSD",1732029738032,3.23463,3091.6,3091.2,0.7796]
["bitfinex","ETHUSD",1732029738210,3.23441,3091.8,3091.2,0.7796]
["bitfinex","ETHUSD",1732029738393,3.2342,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1732029738599,3.2342,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1732029739216,3.23428,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1732029739420,3.23446,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1732029739778,3.23421,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1732029740107,3.23421,3092.0,3091.6,0.378471]
["bitfinex","ETHUSD",1732029740317,3.23407,3092.1,3091.6,0.378471]
["bitfinex","ETHUSD",1732029740625,3.23392,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1732029741038,3.23392,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1732029741180,3.23368,3092.5,3091.9,0.8072]
["bitfinex","ETHUSD",1732029741385,3.99539841,3092.7,3091.9,0.8072]
["bitfinex","ETHUSD",1732029741386,3.23345,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1732029741623,3.2336,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1732029741849,3.2336,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1732029742123,3.23336,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1732029742124,3.23336,3092.8,3092.2,3.78394]
["bitfinex","ETHUSD",1732029742331,0.33605096,3092.9,3092.3,0.7978]
["bitfinex","ETHUSD",1732029742495,0.33605096,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1732029742699,3.23293,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1732029742903,3.233,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1732029743816,3.23277,3093.4,3092.6,0.55]
["bitfinex","ETHUSD",1732029743817,3.23287,3093.3,3092.7,3.23338]
["bitfinex","ETHUSD",1732029743985,3.2329,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1732029744531,3.2329,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1732029744684,3.23277,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1732029744888,3.23277,3093.4,3092.9,0.8076]
["bitfinex","ETHUSD",1732029745447,0.33613255,3093.5,3093.3,3.23271]
["bitfinex","ETHUSD",1732029745589,0.33613255,3093.5,3093.4,0.873271]
["bitfinex","ETHUSD",1732029745786,3.23218,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1732029745998,3.23218,3093.9,3093.3,3.23272]
["bitfinex","ETHUSD",1732029745999,3.23218,3093.9,3093.3,0.55]
["bitfinex","ETHUSD",1732029746226,3.23218,3093.9,3093.3,1.009059]
["bitfinex","ETHUSD",1732029746425,3.23238,3093.7,3093.3,1.009059]
["bitfinex","ETHUSD",1732029746627,3.23218,3093.9,3093.3,1.009059]
["bitfinex","ETHUSD",1732029746928,0.3761,3094.4,3093.3,1.009059]
["bitfinex","ETHUSD",1732029746929,3.23215,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1732029747225,3.23215,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732029748006,3.23179,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1732029748312,3.23171,3094.4,3093.5,4.48412]
["bitfinex","ETHUSD",1732029748511,0.3761,3094.7,3093.9,3.78208]
["bitfinex","ETHUSD",1732029748512,3.23139,3094.7,3093.9,3.78208]
["bitfinex","ETHUSD",1732029748743,3.23139,3094.7,3094.1,0.55]
["bitfinex","ETHUSD",1732029749063,3.23115,3094.9,3094.1,3.78194]
["bitfinex","ETHUSD",1732029749361,3.23115,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1732029749569,3.23093,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1732029749854,3.2308,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1732029750152,3.23088,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1732029750362,3.23088,3095.2,3094.5,3.78153]
["bitfinex","ETHUSD",1732029750519,3.23088,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1732029750717,3.23088,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732029751408,3.2306,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1732029751616,3.2312,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1732029751860,3.23124,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1732029752012,0.3761,3094.9,3093.6,0.7688]
["bitfinex","ETHUSD",1732029752214,3.23143,3094.6,3093.6,0.7688]
["bitfinex","ETHUSD",1732029752417,6.61929841,3094.3,3093.0,0.7688]
["bitfinex","ETHUSD",1732029752610,3.23265,3093.5,3093.0,0.7688]
["bitfinex","ETHUSD",1732029752853,3.23254,3093.6,3093.0,0.7688]
["bitfinex","ETHUSD",1732029753062,3.23255,3093.6,3093.0,0.7688]
["bitfinex","ETHUSD",1732029753214,3.23253,3093.6,3093.0,0.7688]
["bitfinex","ETHUSD",1732029753427,3.23258,3093.5,3093.0,0.7688]
["bitfinex","ETHUSD",1732029753642,3.23298,3093.2,3093.0,0.7688]
["bitfinex","ETHUSD",1732029754461,3.60852,3093.7,3093.0,0.7688]
["bitfinex","ETHUSD",1732029754762,3.23315,3093.0,3092.5,0.7817]
["bitfinex","ETHUSD",1732029754981,3.23315,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1732029755332,3.23342,3092.7,3092.6,0.55]
["bitfinex","ETHUSD",1732029755533,3.23335,3092.8,3092.5,0.7817]
["bitfinex","ETHUSD",1732029755747,3.23332,3092.8,3092.5,0.7817]
["bitfinex","ETHUSD",1732029755940,3.23352,3092.6,3092.5,0.7817]
["bitfinex","ETHUSD",1732029756775,3.23332,3092.8,3092.6,0.55]
["bitfinex","ETHUSD",1732029756983,3.23338,3092.8,3092.6,0.55]
["bitfinex","ETHUSD",1732029757146,3.23342,3092.7,3092.6,0.55]
["bitfinex","ETHUSD",1732029757689,3.23337,3092.8,3092.1,0.7519]
["bitfinex","ETHUSD",1732029757831,3.23384,3092.3,3092.1,0.7519]
["bitfinex","ETHUSD",1732029758461,0.3761,3092.9,3092.1,0.7519]
["bitfinex","ETHUSD",1732029758462,3.23323,3092.9,3092.1,0.7519]
["bitfinex","ETHUSD",1732029758663,3.23323,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1732029758981,3.23323,3092.9,3092.4,3.2337]
["bitfinex","ETHUSD",1732029759135,3.23302,3093.1,3092.4,3.23365]
["bitfinex","ETHUSD",1732029759340,3.23283,3093.3,3092.6,0.55]
["bitfinex","ETHUSD",1732029759533,3.23306,3093.1,3092.6,0.55]
["bitfinex","ETHUSD",1732029759839,3.23306,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1732029760042,3.23298,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1732029760264,3.23271,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1732029760472,3.23258,3093.5,3092.8,3.78321]
["bitfinex","ETHUSD",1732029760789,0.3761,3094.0,3092.7,0.460816]
["bitfinex","ETHUSD",1732029760790,3.23277,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1732029761142,3.23277,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1732029761402,3.23277,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1732029761535,3.23281,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1732029761945,3.23308,3093.1,3092.5,3.8246]
["bitfinex","ETHUSD",1732029762240,3.23308,3093.1,3092.6,0.38246]
["bitfinex","ETHUSD",1732029762452,3.23332,3092.8,3092.5,0.8246]
["bitfinex","ETHUSD",1732029763077,3.23318,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1732029763251,3.23327,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1732029763452,3.23342,3092.7,3092.6,0.55]
["bitfinex","ETHUSD",1732029764089,3.23321,3092.9,3092.6,0.55]
["bitfinex","ETHUSD",1732029764456,3.2328,3093.3,3092.6,3.78346]
["bitfinex","ETHUSD",1732029764761,9.86110841,3094.3,3093.1,0.55]
["bitfinex","ETHUSD",1732029764762,3.23269,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1732029764977,3.23262,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1732029765162,3.23241,3093.7,3093.1,1.011129]
["bitfinex","ETHUSD",1732029765364,3.23241,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1732029765708,0.3761,3094.0,3093.1,0.55]
["bitfinex","ETHUSD",1732029765709,3.23275,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1732029765853,3.23285,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1732029766056,3.23286,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1732029766566,3.2327,3093.4,3093.1,0.55]
["bitfinex","ETHUSD",1732029767094,3.23261,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1732029767095,3.2328,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1732029767252,3.23261,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1732029767457,6.46483,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1732029767801,3.60819,3094.0,3093.1,0.55]
["bitfinex","ETHUSD",1732029768002,3.23267,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1732029768355,3.23288,3093.3,3092.8,1.3479]
["bitfinex","ETHUSD",1732029768608,3.233,3093.1,3092.4,3.0]
["bitfinex","ETHUSD",1732029768908,3.23313,3093.0,3092.5,0.7979]
["bitfinex","ETHUSD",1732029769353,3.23313,3093.0,3092.5,4.03152]
["bitfinex","ETHUSD",1732029770371,3.23313,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1732029770686,3.23313,3093.0,3092.8,0.55]
["bitfinex","ETHUSD",1732029771011,3.23287,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1732029771607,3.23275,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1732029771776,3.23273,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1732029772083,3.23252,3093.6,3093.1,0.8327]
["bitfinex","ETHUSD",1732029772420,3.23239,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1732029772576,3.23251,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1732029772776,3.23233,3093.8,3093.2,1.011563]
["bitfinex","ETHUSD",1732029772972,3.23188,3094.2,3093.2,4.244423]
["bitfinex","ETHUSD",1732029773210,3.23234,3093.8,3093.2,4.244423]
["bitfinex","ETHUSD",1732029773415,3.3761,3094.3,3093.2,1.011563]
["bitfinex","ETHUSD",1732029773416,3.23239,3093.7,3093.2,1.011563]
["bitfinex","ETHUSD",1732029773683,3.23239,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1732029773848,3.23249,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1732029773987,3.23219,3093.9,3093.3,3.2327]
["bitfinex","ETHUSD",1732029774192,3.23219,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1732029774392,3.23227,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1732029775527,3.23246,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1732029775893,3.23227,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1732029776294,3.23241,3093.7,3093.4,0.55]
["bitfinex","ETHUSD",1732029776495,3.23241,3093.7,3093.4,0.9744384]
["bitfinex","ETHUSD",1732029776819,3.23187,3094.2,3092.8,0.8314]
["bitfinex","ETHUSD",1732029776820,3.23305,3093.1,3092.8,0.8314]
["bitfinex","ETHUSD",1732029777045,3.23321,3092.9,3092.1,4.06538]
["bitfinex","ETHUSD",1732029777199,0.3761,3093.5,3092.1,4.06538]
["bitfinex","ETHUSD",1732029777200,3.23344,3092.7,3092.1,1.155811]
["bitfinex","ETHUSD",1732029777403,3.23344,3092.7,3092.2,0.4389891]
["bitfinex","ETHUSD",1732029777611,3.23285,3093.3,3092.3,0.63487652]
["bitfinex","ETHUSD",1732029777916,3.23285,3093.3,3092.7,0.8314]
["bitfinex","ETHUSD",1732029778108,3.23297,3093.2,3092.7,4.06481]
["bitfinex","ETHUSD",1732029778305,0.3761,3093.5,3092.7,0.8314]
["bitfinex","ETHUSD",1732029778540,3.23331,3092.8,3092.4,0.8314]
["bitfinex","ETHUSD",1732029778705,3.23313,3093.0,3092.4,1.21454]
["bitfinex","ETHUSD",1732029778920,0.3761,3093.5,3092.4,1.21454]
["bitfinex","ETHUSD",1732029778921,3.233,3093.1,3092.5,3.23353]
["bitfinex","ETHUSD",1732029779252,0.3761,3093.5,3092.4,0.8314]
["bitfinex","ETHUSD",1732029779454,3.23321,3093.0,3092.5,0.40652]
["bitfinex","ETHUSD",1732029779668,3.23289,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1732029779823,3.23331,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1732029780005,3.23356,3092.6,3092.5,0.55]
["bitfinex","ETHUSD",1732029780214,3.23392,3092.3,3092.0,1.40914392]
["bitfinex","ETHUSD",1732029780404,3.23333,3092.8,3092.0,1.40914392]
["bitfinex","ETHUSD",1732029780405,3.234,3092.2,3092.0,1.40914392]
["bitfinex","ETHUSD",1732029780609,3.60943,3092.8,3091.6,0.7701]
["bitfinex","ETHUSD",1732029780610,3.23427,3091.9,3091.6,0.7701]
["bitfinex","ETHUSD",1732029780845,3.23458,3091.6,3091.3,0.33149255]
["bitfinex","ETHUSD",1732029781007,3.23458,3091.6,3091.2,0.8049]
["bitfinex","ETHUSD",1732029781413,6.85274841,3092.7,3091.2,0.8049]
["bitfinex","ETHUSD",1732029781414,0.3761,3092.5,3091.2,0.8049]
["bitfinex","ETHUSD",1732029781611,3.23422,3092.0,3091.3,3.89498948]
["bitfinex","ETHUSD",1732029781840,3.23422,3092.0,3091.4,0.79348195]
["bitfinex","ETHUSD",1732029782063,3.23398,3092.2,3091.6,3.23448]
["bitfinex","ETHUSD",1732029782214,3.23398,3092.2,3091.7,4.162908]
["bitfinex","ETHUSD",1732029782538,3.23405,3092.1,3091.7,0.928448]
["bitfinex","ETHUSD",1732029782743,3.23405,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1732029782914,6.46779,3092.3,3091.6,3.2345]
["bitfinex","ETHUSD",1732029783112,0.3761,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1732029783318,3.23397,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1732029783613,3.23367,3092.5,3091.9,3.23419]
["bitfinex","ETHUSD",1732029783844,3.2335,3092.7,3092.0,1.699019]
["bitfinex","ETHUSD",1732029784155,3.198027,3092.5,3092.0,4.933139]
["bitfinex","ETHUSD",1732029784327,3.2335,3092.7,3092.0,4.933139]
["bitfinex","ETHUSD",1732029784328,3.2335,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1732029784534,3.23326,3092.9,3092.2,0.55]
["bitfinex","ETHUSD",1732029784712,3.23326,3092.9,3092.1,4.0507529]
["bitfinex","ETHUSD",1732029784713,3.23318,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1732029784935,3.23335,3092.8,3092.5,0.55]
["bitfinex","ETHUSD",1732029785136,3.23335,3092.8,3092.3,3.78383]
["bitfinex","ETHUSD",1732029785632,3.23318,3093.0,3092.3,3.78383]
["bitfinex","ETHUSD",1732029785833,3.23292,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1732029786045,3.23292,3093.2,3092.7,1.3134]
["bitfinex","ETHUSD",1732029786448,3.233,3093.1,3092.7,1.3134]
["bitfinex","ETHUSD",1732029786871,0.3761,3093.5,3092.4,0.7634]
["bitfinex","ETHUSD",1732029787174,3.23321,3092.9,3092.0,0.7634]
["bitfinex","ETHUSD",1732029787347,3.01,3093.0,3091.6,0.7634]
["bitfinex","ETHUSD",1732029787547,3.23381,3092.4,3091.6,0.7634]
["bitfinex","ETHUSD",1732029787748,0.3761,3093.1,3092.0,3.23414]
["bitfinex","ETHUSD",1732029787971,3.23348,3092.7,3092.1,0.323414]
["bitfinex","ETHUSD",1732029788367,3.23365,3092.5,3092.1,0.323414]
["bitfinex","ETHUSD",1732029788546,3.23326,3092.9,3092.2,0.7845]
["bitfinex","ETHUSD",1732029788742,3.23349,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1732029788967,3.23367,3092.5,3092.3,0.55]
["bitfinex","ETHUSD",1732029789278,3.23392,3092.3,3091.8,0.7845]
["bitfinex","ETHUSD",1732029789491,3.23392,3092.3,3091.8,1.107927]
["bitfinex","ETHUSD",1732029789653,3.99539841,3093.1,3091.8,0.7845]
["bitfinex","ETHUSD",1732029789654,3.23421,3092.0,3091.8,0.7845]
["bitfinex","ETHUSD",1732029790038,3.23378,3092.4,3091.8,0.7845]
["bitfinex","ETHUSD",1732029790407,3.23395,3092.2,3091.8,0.7845]
["bitfinex","ETHUSD",1732029790552,3.23347,3092.7,3091.5,0.7698]
["bitfinex","ETHUSD",1732029790882,3.234,3092.2,3091.6,3.2345]
["bitfinex","ETHUSD",1732029791306,6.4676,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1732029791453,3.23406,3092.1,3091.7,0.723897]
["bitfinex","ETHUSD",1732029791652,3.23406,3092.1,3091.5,0.7698]
["bitfinex","ETHUSD",1732029791962,3.23406,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1732029792160,3.23417,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1732029792396,3.23417,3092.0,3091.6,1.005452]
["bitfinex","ETHUSD",1732029792701,3.23406,3092.1,3091.6,4.239942]
["bitfinex","ETHUSD",1732029792846,3.22874,3092.1,3091.6,4.239942]
["bitfinex","ETHUSD",1732029793293,3.23336,3092.8,3091.6,1.005452]
["bitfinex","ETHUSD",1732029793595,3.23446,3091.8,3091.5,0.7698]
["bitfinex","ETHUSD",1732029793965,3.23478,3091.4,3091.2,1.39452411]
["bitfinex","ETHUSD",1732029794321,3.23424,3092.0,3091.0,0.08]
["bitfinex","ETHUSD",1732029794322,3.23509,3091.1,3091.0,0.08]
["bitfinex","ETHUSD",1732029795249,3.23505,3091.2,3091.0,0.08]
["bitfinex","ETHUSD",1732029795450,3.23488,3091.3,3091.0,0.08]
["bitfinex","ETHUSD",1732029795951,3.23504,3091.2,3091.0,0.08]
["bitfinex","ETHUSD",1732029796310,3.23509,3091.1,3091.0,0.63]
["bitfinex","ETHUSD",1732029796488,3.23509,3091.1,3091.0,0.08]
["bitfinex","ETHUSD",1732029797331,3.61119,3091.1,3091.0,0.08]
["bitfinex","ETHUSD",1732029799018,13.59109665,3091.1,3091.0,0.08]
["bitfinex","ETHUSD",1732029799216,10.24048841,3091.1,3091.0,0.08]
["bitfinex","ETHUSD",1732029799511,13.58345871,3091.1,3091.0,0.08]
["bitfinex","ETHUSD",1732029799683,10.23048841,3091.1,3091.0,0.08]
["bitfinex","ETHUSD",1732029800612,6.61119,3091.1,3091.0,0.08]
["bitfinex","ETHUSD",1732029801785,3.23509,3091.1,3091.0,0.08]
["bitfinex","ETHUSD",1732029801991,3.23504,3091.2,3091.0,0.08]
["bitfinex","ETHUSD",1732029802189,3.23488,3091.3,3091.0,0.08]
["bitfinex","ETHUSD",1732029802410,3.23478,3091.4,3091.0,1.182532]
["bitfinex","ETHUSD",1732029802722,3.235,3091.2,3091.0,1.182532]
["bitfinex","ETHUSD",1732029802926,3.23478,3091.4,3091.0,0.08]
["bitfinex","ETHUSD",1732029803425,3.23509,3091.1,3091.0,0.08]
["bitfinex","ETHUSD",1732029804120,3.23496,3091.3,3091.0,0.08]
["bitfinex","ETHUSD",1732029804332,3.23473,3091.5,3091.0,0.08]
["bitfinex","ETHUSD",1732029804635,3.23448,3091.7,3091.1,4.05594]
["bitfinex","ETHUSD",1732029804842,3.23448,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1732029805007,3.23429,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1732029805199,3.23429,3091.9,3091.5,0.378477]
["bitfinex","ETHUSD",1732029805414,3.23448,3091.7,3091.5,0.378477]
["bitfinex","ETHUSD",1732029805667,3.23448,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1732029805944,0.3761,3092.2,3091.2,3.78492]
["bitfinex","ETHUSD",1732029806151,3.23455,3091.7,3091.3,0.460596]
["bitfinex","ETHUSD",1732029806296,3.23478,3091.4,3091.1,0.8209]
["bitfinex","ETHUSD",1732029806498,3.23489,3091.3,3091.1,0.8209]
["bitfinex","ETHUSD",1732029806859,3.23498,3091.2,3091.0,0.08]
["bitfinex","ETHUSD",1732029807144,3.23509,3091.1,3091.0,0.08]
["bitfinex","ETHUSD",1732029808357,3.23578,3090.5,3089.8,3.23642]
["bitfinex","ETHUSD",1732029808523,3.61129,3091.0,3090.0,3.23624]
["bitfinex","ETHUSD",1732029808524,3.23568,3090.6,3090.0,3.23624]
["bitfinex","ETHUSD",1732029809650,3.2359,3090.4,3089.9,4.05587]
["bitfinex","ETHUSD",1732029809853,3.23607,3090.2,3090.0,0.55]
["bitfinex","ETHUSD",1732029810167,3.23607,3090.2,3089.9,0.8196]
["bitfinex","ETHUSD",1732029810710,3.2359,3090.4,3089.9,0.8196]
["bitfinex","ETHUSD",1732029811143,3.23609,3090.2,3089.9,0.8196]
["bitfinex","ETHUSD",1732029811338,3.23587,3090.4,3089.9,0.8196]
["bitfinex","ETHUSD",1732029811724,3.23587,3090.4,3089.9,4.05594]
["bitfinex","ETHUSD",1732029812318,3.23587,3090.4,3089.9,0.8196]
["bitfinex","ETHUSD",1732029812647,3.23586,3090.4,3089.9,0.8196]
["bitfinex","ETHUSD",1732029812961,3.23563,3090.6,3090.0,0.55]
["bitfinex","ETHUSD",1732029813141,3.23553,3090.7,3090.1,3.23604]
["bitfinex","ETHUSD",1732029813452,3.23562,3090.6,3090.1,3.23604]
["bitfinex","ETHUSD",1732029813656,3.23562,3090.6,3090.0,0.55]
["bitfinex","ETHUSD",1732029813816,3.23588,3090.4,3090.0,0.55]
["bitfinex","ETHUSD",1732029814520,3.23562,3090.6,3090.1,3.2361]
["bitfinex","ETHUSD",1732029814918,3.23562,3090.6,3090.0,4.24677]
["bitfinex","ETHUSD",1732029815342,3.23562,3090.6,3090.1,3.23606]
["bitfinex","ETHUSD",1732029815828,3.23564,3090.6,3090.1,3.23606]
["bitfinex","ETHUSD",1732029816015,3.23575,3090.5,3090.0,1.01059]
["bitfinex","ETHUSD",1732029816373,3.23583,3090.4,3090.0,0.55]
["bitfinex","ETHUSD",1732029816660,3.23545,3090.8,3090.0,0.55]
["bitfinex","ETHUSD",1732029816857,1.294175,3091.2,3090.0,0.55]
["bitfinex","ETHUSD",1732029816858,3.23518,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1732029817041,3.23524,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1732029817241,3.23546,3090.8,3090.4,0.55]
["bitfinex","ETHUSD",1732029817762,3.61168,3090.7,3090.2,0.55]
["bitfinex","ETHUSD",1732029817943,3.23558,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1732029818130,3.23625,3090.0,3089.8,0.8184]
["bitfinex","ETHUSD",1732029818319,3.2362,3090.1,3089.8,0.8184]
["bitfinex","ETHUSD",1732029818797,3.23599,3090.3,3089.8,0.8184]
["bitfinex","ETHUSD",1732029819063,3.23599,3090.3,3089.8,4.05482]
["bitfinex","ETHUSD",1732029819262,3.23578,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1732029819413,0.3761,3090.8,3090.0,0.55]
["bitfinex","ETHUSD",1732029819767,3.23536,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1732029819968,3.23536,3090.9,3090.3,0.55]
["bitfinex","ETHUSD",1732029820253,3.23529,3091.0,3090.5,0.55]
["bitfinex","ETHUSD",1732029820446,3.23511,3091.1,3090.6,0.8125]
["bitfinex","ETHUSD",1732029820644,3.23511,3091.1,3090.6,4.04806]
["bitfinex","ETHUSD",1732029820844,3.2349,3091.3,3090.6,4.04806]
["bitfinex","ETHUSD",1732029820845,3.2349,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1732029821177,3.23502,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1732029821464,3.23502,3091.2,3090.6,4.04807]
["bitfinex","ETHUSD",1732029821618,3.23473,3091.5,3090.7,0.1741076]
["bitfinex","ETHUSD",1732029821820,3.23494,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1732029822054,3.23494,3091.3,3090.8,1.02721776]
["bitfinex","ETHUSD",1732029822261,3.23509,3091.1,3090.8,1.02721776]
["bitfinex","ETHUSD",1732029822468,3.2345,3091.7,3090.6,0.8125]
["bitfinex","ETHUSD",1732029822704,3.23535,3090.9,3090.6,0.8125]
["bitfinex","ETHUSD",1732029823354,3.0,3090.9,3089.2,0.7642]
["bitfinex","ETHUSD",1732029823558,3.23589,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1732029823792,3.0,3090.8,3089.8,3.23638]
["bitfinex","ETHUSD",1732029823971,3.23589,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1732029824172,3.23584,3090.4,3089.9,4.335678]
["bitfinex","ETHUSD",1732029824372,3.23578,3090.5,3089.9,0.7757]
["bitfinex","ETHUSD",1732029824603,3.23519,3091.0,3090.0,0.55]
["bitfinex","ETHUSD",1732029824798,3.23612,3090.2,3090.0,0.55]
["bitfinex","ETHUSD",1732029824963,3.23556,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1732029825164,3.23537,3090.9,3090.2,0.55]
["bitfinex","ETHUSD",1732029825394,3.23554,3090.7,3090.2,0.73757]
["bitfinex","ETHUSD",1732029825556,3.23554,3090.7,3090.2,0.55]
["bitfinex","ETHUSD",1732029826098,3.23541,3090.8,3090.2,0.55]
["bitfinex","ETHUSD",1732029826329,3.23552,3090.7,3090.2,3.78601]
["bitfinex","ETHUSD",1732029826472,3.23536,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1732029826661,3.23578,3090.5,3090.2,1.329775]
["bitfinex","ETHUSD",1732029826860,3.01,3091.0,3089.6,4.00678]
["bitfinex","ETHUSD",1732029827104,3.0,3091.0,3089.8,3.23644]
["bitfinex","ETHUSD",1732029827284,3.23595,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1732029827609,3.23589,3090.4,3089.8,3.99964239]
["bitfinex","ETHUSD",1732029827760,3.23567,3090.6,3089.9,3.23632]
["bitfinex","ETHUSD",1732029828107,3.23575,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1732029828257,3.3861,3091.1,3089.9,0.72359624]
["bitfinex","ETHUSD",1732029828461,3.23617,3090.1,3089.6,1.15896387]
["bitfinex","ETHUSD",1732029828707,3.23625,3090.0,3089.6,0.7702]
["bitfinex","ETHUSD",1732029829302,3.23604,3090.2,3089.6,0.7702]
["bitfinex","ETHUSD",1732029829303,3.23614,3090.1,3089.6,4.00684]
["bitfinex","ETHUSD",1732029829514,3.23589,3090.4,3089.7,0.55]
["bitfinex","ETHUSD",1732029829805,3.23589,3090.4,3089.9,3.78626]
["bitfinex","ETHUSD",1732029830114,3.23589,3090.4,3090.0,0.702265]
["bitfinex","ETHUSD",1732029830331,3.23572,3090.5,3090.0,0.702265]
["bitfinex","ETHUSD",1732029830476,3.23584,3090.4,3089.9,3.78632]
["bitfinex","ETHUSD",1732029830817,3.3761,3091.1,3090.2,1.326]
["bitfinex","ETHUSD",1732029831114,3.23537,3090.9,3090.2,1.326]
["bitfinex","ETHUSD",1732029831332,3.23567,3090.6,3090.2,1.326]
["bitfinex","ETHUSD",1732029831479,3.23567,3090.6,3090.2,1.782222]
["bitfinex","ETHUSD",1732029831681,3.23541,3090.8,3090.2,4.56202]
["bitfinex","ETHUSD",1732029831881,3.23539,3090.9,3090.3,3.23589]
["bitfinex","ETHUSD",1732029832179,3.23519,3091.1,3090.5,0.55]
["bitfinex","ETHUSD",1732029832376,3.2352,3091.0,3090.3,0.55]
["bitfinex","ETHUSD",1732029832705,3.2352,3091.0,3090.3,3.78592]
["bitfinex","ETHUSD",1732029833021,3.23536,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1732029833254,3.23593,3090.3,3090.2,0.776]
["bitfinex","ETHUSD",1732029833516,3.23613,3090.2,3089.9,0.7619]
["bitfinex","ETHUSD",1732029833714,3.23612,3090.2,3089.9,0.7619]
["bitfinex","ETHUSD",1732029834129,3.23624,3090.0,3089.9,0.7619]
["bitfinex","ETHUSD",1732029834328,3.23641,3089.9,3089.5,0.7619]
["bitfinex","ETHUSD",1732029835047,0.3761,3090.7,3089.5,0.7619]
["bitfinex","ETHUSD",1732029835048,3.23651,3089.8,3089.5,0.7619]
["bitfinex","ETHUSD",1732029835334,3.2363,3090.0,3089.6,0.55]
["bitfinex","ETHUSD",1732029835486,3.23613,3090.2,3089.6,3.78664]
["bitfinex","ETHUSD",1732029835825,3.23613,3090.2,3089.6,0.55]
["bitfinex","ETHUSD",1732029836040,3.23625,3090.0,3089.6,0.55]
["bitfinex","ETHUSD",1732029836595,3.23583,3090.4,3089.6,4.565202]
["bitfinex","ETHUSD",1732029836828,3.23596,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1732029836990,3.23605,3090.2,3089.7,3.2365]
["bitfinex","ETHUSD",1732029837189,3.23605,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1732029837673,3.23605,3090.2,3089.7,3.78655]
["bitfinex","ETHUSD",1732029837929,3.23605,3090.2,3089.7,0.55]
["bitfinex","ETHUSD",1732029838119,3.23619,3090.1,3089.6,3.78666]
["bitfinex","ETHUSD",1732029838442,6.47175,3090.4,3089.7,3.23647]
["bitfinex","ETHUSD",1732029838600,3.23601,3090.3,3089.6,3.78666]
["bitfinex","ETHUSD",1732029838787,3.23604,3090.2,3089.6,4.241516]
["bitfinex","ETHUSD",1732029838995,3.23604,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1732029839245,3.23604,3090.2,3089.6,4.241436]
["bitfinex","ETHUSD",1732029839427,3.23585,3090.4,3089.6,1.004856]
["bitfinex","ETHUSD",1732029839589,3.23585,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1732029839787,6.47177,3090.4,3089.9,0.55]
["bitfinex","ETHUSD",1732029840027,3.23597,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1732029840240,3.23589,3090.4,3089.7,0.55]
["bitfinex","ETHUSD",1732029840537,3.23601,3090.3,3089.8,3.23643]
["bitfinex","ETHUSD",1732029840688,3.23591,3090.4,3089.9,0.55]
["bitfinex","ETHUSD",1732029840886,3.2359,3090.4,3089.7,3.78647]
["bitfinex","ETHUSD",1732029841124,3.23601,3090.3,3089.7,4.241307]
["bitfinex","ETHUSD",1732029841701,3.2359,3090.4,3089.9,0.55]
["bitfinex","ETHUSD",1732029841902,6.47181,3090.4,3089.9,0.55]
["bitfinex","ETHUSD",1732029842118,3.23567,3090.6,3090.2,0.55]
["bitfinex","ETHUSD",1732029842317,3.33918967,3090.7,3090.2,0.55]
["bitfinex","ETHUSD",1732029842521,3.33918967,3091.1,3090.6,3.7856]
["bitfinex","ETHUSD",1732029842729,6.57412967,3091.3,3090.7,0.46082]
["bitfinex","ETHUSD",1732029843034,3.2352,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1732029843205,3.33918967,3091.2,3090.6,0.55]
["bitfinex","ETHUSD",1732029843543,3.33918967,3091.2,3090.5,0.8226]
["bitfinex","ETHUSD",1732029843692,3.23541,3090.8,3090.5,0.8226]
["bitfinex","ETHUSD",1732029843887,3.23546,3090.8,3090.5,0.8226]
["bitfinex","ETHUSD",1732029844130,3.23525,3091.0,3090.5,0.8226]
["bitfinex","ETHUSD",1732029844332,3.33918967,3091.2,3090.6,0.55]
["bitfinex","ETHUSD",1732029844544,3.23543,3090.8,3090.2,1.3391]
["bitfinex","ETHUSD",1732029844697,3.23543,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1732029845034,3.33918967,3090.9,3090.5,3.23569]
["bitfinex","ETHUSD",1732029845236,6.57440967,3091.0,3090.5,3.23569]
["bitfinex","ETHUSD",1732029845448,6.57440967,3091.0,3090.5,6.47134]
["bitfinex","ETHUSD",1732029845601,6.57440967,3091.0,3090.5,3.23564]
["bitfinex","ETHUSD",1732029845602,3.23522,3091.0,3090.5,3.23564]
["bitfinex","ETHUSD",1732029845797,3.33918967,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1732029846042,3.23524,3091.0,3090.4,3.78572]
["bitfinex","ETHUSD",1732029846227,3.23524,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1732029846435,3.23524,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1732029846757,3.33918967,3091.1,3090.3,0.55]
["bitfinex","ETHUSD",1732029846943,3.23557,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1732029847138,3.23564,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1732029847442,3.23557,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1732029847443,3.23553,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1732029847831,3.2355,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1732029848034,3.23554,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1732029848343,3.2357,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1732029848541,3.33918967,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1732029848742,3.23548,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1732029849461,3.34495888,3090.9,3090.3,0.55]
["bitfinex","ETHUSD",1732029849611,3.34495888,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1732029849957,3.34495888,3091.1,3090.5,0.55]
["bitfinex","ETHUSD",1732029850246,3.34495888,3091.1,3090.2,0.7891]
["bitfinex","ETHUSD",1732029850247,3.34495888,3091.1,3090.3,0.55]
["bitfinex","ETHUSD",1732029850558,3.23531,3090.9,3090.3,3.78592]
["bitfinex","ETHUSD",1732029850718,3.34495888,3091.1,3090.5,3.78571]
["bitfinex","ETHUSD",1732029850719,3.34495888,3091.0,3090.5,3.78571]
["bitfinex","ETHUSD",1732029850923,3.34495888,3091.0,3090.7,0.55]
["bitfinex","ETHUSD",1732029851132,3.34495888,3091.1,3090.8,0.7608]
["bitfinex","ETHUSD",1732029852512,3.34495888,3091.2,3091.1,0.55]
["bitfinex","ETHUSD",1732029852843,3.34495888,3091.4,3091.1,0.55]
["bitfinex","ETHUSD",1732029853040,3.34495888,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1732029853343,3.34495888,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1732029853762,6.57955888,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1732029853939,3.34495888,3091.6,3091.2,3.78496]
["bitfinex","ETHUSD",1732029854304,3.23458,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1732029855709,3.34495888,3091.8,3091.3,3.23482]
["bitfinex","ETHUSD",1732029856022,3.34495888,3091.8,3090.8,0.7608]
["bitfinex","ETHUSD",1732029856023,3.34495888,3092.2,3092.0,3.78415]
["bitfinex","ETHUSD",1732029856220,6.57868888,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1732029856518,6.57868888,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1732029856519,3.34495888,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1732029856743,6.57869888,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1732029857060,3.34495888,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1732029857209,3.23375,3092.4,3091.9,3.78425]
["bitfinex","ETHUSD",1732029857604,3.23375,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1732029857816,3.23375,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1732029858246,3.23375,3092.4,3091.8,3.78432]
["bitfinex","ETHUSD",1732029858905,3.23387,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1732029859133,3.23364,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1732029859332,3.23365,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1732029859853,3.23348,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1732029860010,3.23353,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1732029860369,3.23353,3092.6,3092.0,3.78412]
["bitfinex","ETHUSD",1732029860663,3.23326,3092.9,3092.0,0.55]
["bitfinex","ETHUSD",1732029860827,3.23326,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1732029860828,3.23339,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1732029861276,3.23326,3092.9,3092.3,3.78382]
["bitfinex","ETHUSD",1732029861572,3.23303,3093.1,3092.5,0.55]
["bitfinex","ETHUSD",1732029861721,3.23309,3093.1,3092.4,4.00826]
["bitfinex","ETHUSD",1732029861927,3.23309,3093.1,3092.5,3.23357]
["bitfinex","ETHUSD",1732029862126,3.23309,3093.1,3092.4,4.0083]
["bitfinex","ETHUSD",1732029862370,3.2334,3092.8,3092.4,0.7746]
["bitfinex","ETHUSD",1732029862574,3.23348,3092.7,3092.4,0.7746]
["bitfinex","ETHUSD",1732029862931,3.23315,3093.0,3092.4,0.7746]
["bitfinex","ETHUSD",1732029863150,3.0,3093.1,3092.4,0.7746]
["bitfinex","ETHUSD",1732029863371,3.23317,3093.0,3092.4,4.00825]
["bitfinex","ETHUSD",1732029863776,4.525867,3093.5,3092.4,4.00825]
["bitfinex","ETHUSD",1732029863777,4.63195903,3093.5,3092.5,0.7848]
["bitfinex","ETHUSD",1732029864060,4.00645444,3093.8,3092.5,0.7848]
["bitfinex","ETHUSD",1732029864061,3.23297,3093.2,3092.6,3.78346]
["bitfinex","ETHUSD",1732029864262,3.23297,3093.2,3092.6,7.01691]
["bitfinex","ETHUSD",1732029864470,3.23268,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1732029864627,3.23264,3093.5,3092.9,3.23312]
["bitfinex","ETHUSD",1732029864997,3.23264,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1732029865172,3.23274,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1732029865325,3.23239,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1732029865529,3.23269,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1732029865832,3.23269,3093.4,3092.9,3.78319]
["bitfinex","ETHUSD",1732029866040,3.23265,3093.5,3093.0,0.7555]
["bitfinex","ETHUSD",1732029866268,3.23278,3093.4,3093.0,0.7555]
["bitfinex","ETHUSD",1732029866472,3.23295,3093.2,3092.6,1.3055]
["bitfinex","ETHUSD",1732029866639,3.2331,3093.0,3092.6,1.3055]
["bitfinex","ETHUSD",1732029867168,3.23327,3092.9,3092.6,0.7555]
["bitfinex","ETHUSD",1732029867387,3.2331,3093.0,3092.6,0.7555]
["bitfinex","ETHUSD",1732029867667,3.23304,3093.1,3092.6,0.7555]
["bitfinex","ETHUSD",1732029868084,3.23294,3093.2,3092.6,0.7555]
["bitfinex","ETHUSD",1732029868262,3.23311,3093.0,3092.6,0.7555]
["bitfinex","ETHUSD",1732029868465,3.3761,3093.6,3092.7,3.78341]
["bitfinex","ETHUSD",1732029868646,3.23295,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1732029869150,3.23307,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1732029869768,3.23276,3093.4,3092.7,3.78341]
["bitfinex","ETHUSD",1732029869969,3.23278,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1732029870347,3.2328,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1732029870551,3.23254,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1732029870891,3.23279,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1732029871442,3.2327,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1732029871443,3.23269,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1732029871643,3.23269,3093.4,3092.9,1.0554721]
["bitfinex","ETHUSD",1732029872275,3.23262,3093.5,3092.9,1.0554721]
["bitfinex","ETHUSD",1732029872456,3.23262,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1732029872659,3.23262,3093.5,3092.9,0.55]
["bitfinex","ETHUSD",1732029872660,3.23262,3093.5,3092.9,3.78315]
["bitfinex","ETHUSD",1732029872869,6.46528,3093.5,3092.9,3.78315]
["bitfinex","ETHUSD",1732029873064,3.2327,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1732029873278,3.23262,3093.5,3092.9,3.78317]
["bitfinex","ETHUSD",1732029873583,3.23241,3093.7,3092.9,1.010092]
["bitfinex","ETHUSD",1732029873797,3.23228,3093.8,3093.2,3.78284]
["bitfinex","ETHUSD",1732029873963,3.23228,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1732029874157,3.2322,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1732029874491,3.23227,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1732029874848,3.23244,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1732029875350,3.31028663,3094.3,3093.2,4.561701]
["bitfinex","ETHUSD",1732029875351,3.23227,3093.8,3093.2,4.561701]
["bitfinex","ETHUSD",1732029875550,3.23227,3093.8,3093.2,3.78283]
["bitfinex","ETHUSD",1732029875760,3.2325,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1732029875952,3.23238,3093.7,3093.2,3.78288]
["bitfinex","ETHUSD",1732029876269,3.23229,3093.8,3093.2,3.78288]
["bitfinex","ETHUSD",1732029876487,3.23248,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1732029876688,3.23269,3093.4,3093.1,0.7727]
["bitfinex","ETHUSD",1732029876898,3.23261,3093.5,3093.1,0.7727]
["bitfinex","ETHUSD",1732029877051,3.23272,3093.4,3093.1,0.7727]
["bitfinex","ETHUSD",1732029877364,3.23303,3093.1,3092.7,0.8292]
["bitfinex","ETHUSD",1732029877552,2.93418663,3093.7,3092.8,0.406267]
["bitfinex","ETHUSD",1732029877749,3.23266,3093.5,3092.9,3.23316]
["bitfinex","ETHUSD",1732029878368,3.23274,3093.4,3092.9,3.23316]
["bitfinex","ETHUSD",1732029878764,3.23274,3093.4,3092.8,3.7833]
["bitfinex","ETHUSD",1732029878960,3.23285,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1732029879395,3.23292,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1732029879799,3.23301,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1732029879998,3.23283,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1732029880215,3.23292,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1732029880890,3.233,3093.1,3092.8,0.55]
["bitfinex","ETHUSD",1732029881217,3.23359,3092.6,3092.4,0.7941]
["bitfinex","ETHUSD",1732029881539,6.46721,3092.6,3092.4,0.7941]
["bitfinex","ETHUSD",1732029881686,3.23359,3092.6,3092.4,0.7941]
["bitfinex","ETHUSD",1732029882486,3.23359,3092.6,3092.5,0.55]
["bitfinex","ETHUSD",1732029882685,3.23359,3092.6,3092.4,0.7941]
["bitfinex","ETHUSD",1732029883096,3.23372,3092.5,3092.1,0.7566]
["bitfinex","ETHUSD",1732029883299,3.23394,3092.2,3092.1,0.7566]
["bitfinex","ETHUSD",1732029883512,3.23441,3091.8,3091.4,0.7566]
["bitfinex","ETHUSD",1732029883804,6.16814663,3092.2,3091.4,0.7566]
["bitfinex","ETHUSD",1732029884037,3.23439,3091.8,3091.4,0.7566]
["bitfinex","ETHUSD",1732029884355,3.23446,3091.7,3091.4,0.7566]
["bitfinex","ETHUSD",1732029884800,3.23421,3092.0,3091.4,0.7566]
["bitfinex","ETHUSD",1732029885000,3.23443,3091.8,3091.4,0.7566]
["bitfinex","ETHUSD",1732029885208,3.23421,3092.0,3091.4,3.9913]
["bitfinex","ETHUSD",1732029885209,3.23418,3092.0,3091.4,3.9913]
["bitfinex","ETHUSD",1732029885418,3.23404,3092.2,3091.6,4.02196]
["bitfinex","ETHUSD",1732029885614,3.23412,3092.1,3091.7,0.55]
["bitfinex","ETHUSD",1732029885798,3.23412,3092.1,3091.7,0.992109]
["bitfinex","ETHUSD",1732029885998,3.23415,3092.0,3091.7,0.442109]
["bitfinex","ETHUSD",1732029886205,3.23415,3092.0,3091.6,0.7875]
["bitfinex","ETHUSD",1732029886438,3.23412,3092.1,3091.6,0.7875]
["bitfinex","ETHUSD",1732029886598,6.46825,3092.1,3091.6,0.7875]
["bitfinex","ETHUSD",1732029886795,3.23412,3092.1,3091.6,0.7875]
["bitfinex","ETHUSD",1732029886998,6.46825,3092.1,3091.7,0.402216]
["bitfinex","ETHUSD",1732029887240,3.23412,3092.1,3091.7,0.402216]
["bitfinex","ETHUSD",1732029887424,3.23421,3092.0,3091.7,0.402216]
["bitfinex","ETHUSD",1732029888207,3.23421,3092.0,3091.6,0.7875]
["bitfinex","ETHUSD",1732029888541,3.2343,3091.9,3091.6,0.7875]
["bitfinex","ETHUSD",1732029889335,3.23417,3092.0,3091.6,0.7875]
["bitfinex","ETHUSD",1732029889641,3.23412,3092.1,3091.6,1.189717]
["bitfinex","ETHUSD",1732029889851,3.23431,3091.9,3091.6,0.7875]
["bitfinex","ETHUSD",1732029890756,6.16789663,3092.5,3091.7,3.78446]
["bitfinex","ETHUSD",1732029891043,3.23381,3092.4,3091.9,3.78424]
["bitfinex","ETHUSD",1732029891344,3.23381,3092.4,3092.0,0.7864]
["bitfinex","ETHUSD",1732029892102,2.93418663,3092.8,3092.0,0.7864]
["bitfinex","ETHUSD",1732029892306,3.23404,3092.1,3092.0,0.7864]
["bitfinex","ETHUSD",1732029892710,6.46805,3092.2,3092.0,0.7864]
["bitfinex","ETHUSD",1732029892912,3.23402,3092.2,3092.0,0.7864]
["bitfinex","ETHUSD",1732029893138,6.16753663,3092.8,3092.0,0.7864]
["bitfinex","ETHUSD",1732029893341,3.23367,3092.5,3092.0,0.7864]
["bitfinex","ETHUSD",1732029893545,3.23325,3092.9,3092.1,0.55]
["bitfinex","ETHUSD",1732029893852,3.23375,3092.4,3092.0,0.7864]
["bitfinex","ETHUSD",1732029894331,3.23354,3092.6,3092.0,4.4226]
["bitfinex","ETHUSD",1732029894533,3.23342,3092.7,3092.0,1.18846]
["bitfinex","ETHUSD",1732029894846,3.23342,3092.7,3092.1,3.23397]
["bitfinex","ETHUSD",1732029894847,3.23348,3092.7,3092.1,3.23397]
["bitfinex","ETHUSD",1732029895050,3.23352,3092.6,3092.0,4.02053]
["bitfinex","ETHUSD",1732029895264,3.23348,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1732029895441,3.2336,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1732029896314,3.23348,3092.7,3092.2,3.23385]
["bitfinex","ETHUSD",1732029898446,3.23348,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1732029898758,3.23348,3092.7,3092.1,1.0795974]
["bitfinex","ETHUSD",1732029899083,3.23348,3092.7,3092.0,0.7864]
["bitfinex","ETHUSD",1732029899084,3.23392,3092.3,3092.0,0.7864]
["bitfinex","ETHUSD",1732029899375,3.23404,3092.1,3092.0,0.7864]
["bitfinex","ETHUSD",1732029899543,3.23392,3092.3,3092.0,0.7864]
["bitfinex","ETHUSD",1732029899747,6.46785,3092.3,3092.0,0.7864]
["bitfinex","ETHUSD",1732029899947,3.23392,3092.3,3092.0,0.7864]
["bitfinex","ETHUSD",1732029900145,2.93418663,3092.7,3092.0,0.7864]
["bitfinex","ETHUSD",1732029900347,2.93418663,3092.7,3091.6,0.8325]
["bitfinex","ETHUSD",1732029900348,2.93418663,3092.4,3091.6,0.8325]
["bitfinex","ETHUSD",1732029900547,2.93418663,3092.4,3091.3,3.23482]
["bitfinex","ETHUSD",1732029900548,3.23394,3092.2,3091.3,0.8061]
["bitfinex","ETHUSD",1732029900750,3.23456,3091.7,3091.3,1.210213]
["bitfinex","ETHUSD",1732029900984,3.23456,3091.7,3091.3,0.8061]
["bitfinex","ETHUSD",1732029901338,6.46819,3092.1,3091.5,3.23461]
["bitfinex","ETHUSD",1732029901708,3.72094555,3092.3,3091.6,0.323461]
["bitfinex","ETHUSD",1732029901709,3.23431,3091.9,3091.6,0.323461]
["bitfinex","ETHUSD",1732029901877,3.23478,3091.4,3091.3,0.8061]
["bitfinex","ETHUSD",1732029902128,3.23499,3091.2,3090.8,0.7534]
["bitfinex","ETHUSD",1732029902255,3.23485,3091.4,3090.8,1.152297]
["bitfinex","ETHUSD",1732029902581,6.46973,3091.4,3090.8,3.98878]
["bitfinex","ETHUSD",1732029902733,3.23485,3091.4,3090.8,4.711162]
["bitfinex","ETHUSD",1732029902938,3.23485,3091.4,3090.8,7.22406]
["bitfinex","ETHUSD",1732029903147,3.23485,3091.4,3090.8,3.98873]
["bitfinex","ETHUSD",1732029903573,3.23501,3091.2,3090.8,0.7534]
["bitfinex","ETHUSD",1732029904833,3.23512,3091.1,3090.8,0.7534]
["bitfinex","ETHUSD",1732029905507,3.23462,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1732029905662,3.23462,3091.6,3091.2,0.7873]
["bitfinex","ETHUSD",1732029905861,3.23442,3091.8,3091.2,0.7873]
["bitfinex","ETHUSD",1732029906077,3.23418,3092.0,3091.5,3.23461]
["bitfinex","ETHUSD",1732029906391,3.23418,3092.0,3091.7,0.7873]
["bitfinex","ETHUSD",1732029906630,3.23436,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1732029906755,3.23387,3092.3,3091.3,0.7873]
["bitfinex","ETHUSD",1732029906756,2.93418663,3092.1,3091.3,0.7873]
["bitfinex","ETHUSD",1732029906953,3.23452,3091.7,3091.3,0.7873]
["bitfinex","ETHUSD",1732029908304,3.23464,3091.6,3091.3,0.7873]
["bitfinex","ETHUSD",1732029908658,3.23435,3091.9,3091.3,0.7873]
["bitfinex","ETHUSD",1732029908911,3.23437,3091.8,3091.3,4.02216]
["bitfinex","ETHUSD",1732029909058,3.23434,3091.9,3091.4,3.23477]
["bitfinex","ETHUSD",1732029909491,3.23409,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1732029909817,3.23428,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1732029910170,3.23464,3091.6,3091.3,0.7873]
["bitfinex","ETHUSD",1732029910520,3.23509,3091.1,3091.0,0.7539]
["bitfinex","ETHUSD",1732029910690,3.23496,3091.3,3091.0,0.7539]
["bitfinex","ETHUSD",1732029910883,3.23509,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1732029911141,3.23544,3090.8,3090.5,0.7539]
["bitfinex","ETHUSD",1732029911443,3.23524,3091.0,3090.5,0.7539]
["bitfinex","ETHUSD",1732029911729,3.23532,3090.9,3090.5,0.7539]
["bitfinex","ETHUSD",1732029911913,3.23531,3090.9,3090.5,0.7539]
["bitfinex","ETHUSD",1732029912094,3.23558,3090.7,3090.5,0.7539]
["bitfinex","ETHUSD",1732029912298,3.23547,3090.8,3090.5,0.7539]
["bitfinex","ETHUSD",1732029912605,3.23552,3090.7,3090.5,0.7539]
["bitfinex","ETHUSD",1732029913007,3.23534,3090.9,3090.5,0.7539]
["bitfinex","ETHUSD",1732029913182,3.23552,3090.7,3090.5,0.7539]
["bitfinex","ETHUSD",1732029913382,3.23561,3090.6,3090.5,0.7539]
["bitfinex","ETHUSD",1732029913794,3.23593,3090.3,3089.8,0.762]
["bitfinex","ETHUSD",1732029914007,3.23593,3090.3,3089.8,1.386652]
["bitfinex","ETHUSD",1732029914295,3.23625,3090.0,3089.8,0.762]
["bitfinex","ETHUSD",1732029914594,3.23615,3090.1,3089.8,0.762]
["bitfinex","ETHUSD",1732029914777,0.3761,3090.6,3089.8,0.762]
["bitfinex","ETHUSD",1732029914778,3.23605,3090.2,3089.8,0.762]
["bitfinex","ETHUSD",1732029915179,3.23594,3090.3,3089.8,0.762]
["bitfinex","ETHUSD",1732029915378,3.23594,3090.3,3089.8,1.161859]
["bitfinex","ETHUSD",1732029915622,3.23603,3090.2,3089.8,1.161859]
["bitfinex","ETHUSD",1732029915824,3.23573,3090.5,3089.8,1.161859]
["bitfinex","ETHUSD",1732029916122,3.23574,3090.5,3090.0,3.23614]
["bitfinex","ETHUSD",1732029916338,3.23542,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1732029916538,3.2353,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1732029916685,3.23542,3090.8,3090.3,0.8157]
["bitfinex","ETHUSD",1732029916897,3.23553,3090.7,3090.3,1.220879]
["bitfinex","ETHUSD",1732029917138,3.23561,3090.6,3090.3,1.220879]
["bitfinex","ETHUSD",1732029917440,3.23542,3090.8,3090.3,1.220879]
["bitfinex","ETHUSD",1732029917652,6.47051,3091.0,3090.3,1.220879]
["bitfinex","ETHUSD",1732029917938,3.23523,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1732029918168,3.23516,3091.1,3090.6,3.23558]
["bitfinex","ETHUSD",1732029918351,3.23516,3091.1,3090.6,3.937718]
["bitfinex","ETHUSD",1732029919013,3.23512,3091.1,3090.6,0.702138]
["bitfinex","ETHUSD",1732029919212,3.23536,3090.9,3090.6,0.702138]
["bitfinex","ETHUSD",1732029919413,3.23536,3090.9,3090.3,0.8157]
["bitfinex","ETHUSD",1732029919647,3.23558,3090.7,3090.3,0.8157]
["bitfinex","ETHUSD",1732029919966,3.23531,3090.9,3090.3,0.8157]
["bitfinex","ETHUSD",1732029920297,3.23531,3090.9,3090.4,3.640986]
["bitfinex","ETHUSD",1732029920541,3.23531,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1732029920745,3.23513,3091.1,3090.5,3.78571]
["bitfinex","ETHUSD",1732029920962,3.23524,3091.0,3090.6,0.378571]
["bitfinex","ETHUSD",1732029921140,3.23535,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1732029921346,3.2351,3091.1,3090.5,3.23566]
["bitfinex","ETHUSD",1732029921541,3.2351,3091.1,3090.6,0.378566]
["bitfinex","ETHUSD",1732029921856,3.2351,3091.1,3090.6,3.614146]
["bitfinex","ETHUSD",1732029922025,6.46987,3091.3,3090.7,0.7678]
["bitfinex","ETHUSD",1732029922235,3.23506,3091.2,3090.8,0.4381946]
["bitfinex","ETHUSD",1732029922427,3.23472,3091.5,3090.8,3.23534]
["bitfinex","ETHUSD",1732029922632,3.23472,3091.5,3090.7,0.7678]
["bitfinex","ETHUSD",1732029922633,3.23495,3091.3,3090.7,0.7678]
["bitfinex","ETHUSD",1732029922877,3.23512,3091.1,3090.7,1.5295496]
["bitfinex","ETHUSD",1732029923024,3.2353,3090.9,3090.7,0.7678]
["bitfinex","ETHUSD",1732029923229,3.23513,3091.1,3090.7,0.7678]
["bitfinex","ETHUSD",1732029923730,3.2352,3091.0,3090.7,0.7678]
["bitfinex","ETHUSD",1732029924162,3.23536,3090.9,3090.3,0.55]
["bitfinex","ETHUSD",1732029924432,3.23551,3090.7,3090.3,0.873592]
["bitfinex","ETHUSD",1732029924983,3.23551,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1732029925181,3.33812492,3091.6,3090.2,0.8057]
["bitfinex","ETHUSD",1732029925335,3.23498,3091.3,3090.4,0.55]
["bitfinex","ETHUSD",1732029925536,3.23502,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1732029925846,3.23502,3091.2,3090.6,3.23553]
["bitfinex","ETHUSD",1732029926051,3.23502,3091.2,3090.6,3.937647]
["bitfinex","ETHUSD",1732029926357,3.23498,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1732029926526,3.2347,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1732029926928,3.0,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1732029927543,3.23459,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1732029927765,3.33812492,3092.2,3091.3,0.55]
["bitfinex","ETHUSD",1732029927942,0.63318119,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1732029927943,6.57159492,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1732029928145,3.23337,3092.8,3091.9,4.04636]
["bitfinex","ETHUSD",1732029928385,6.46675,3092.8,3092.1,3.23396]
["bitfinex","ETHUSD",1732029928584,6.46609,3093.1,3092.3,0.55]
["bitfinex","ETHUSD",1732029928769,3.23301,3093.1,3092.6,0.781]
["bitfinex","ETHUSD",1732029929089,3.23333,3092.8,3092.6,0.781]
["bitfinex","ETHUSD",1732029929451,3.34520858,3093.4,3093.1,3.23291]
["bitfinex","ETHUSD",1732029929793,3.2322,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1732029929967,3.23199,3094.1,3093.3,3.23277]
["bitfinex","ETHUSD",1732029930171,3.23199,3094.1,3093.2,0.781]
["bitfinex","ETHUSD",1732029930172,3.23187,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1732029930330,3.60783,3094.4,3093.7,3.2323]
["bitfinex","ETHUSD",1732029930534,3.23173,3094.4,3093.7,3.2323]
["bitfinex","ETHUSD",1732029930779,3.23185,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1732029930948,3.23167,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1732029931134,3.23133,3094.7,3093.6,0.55]
["bitfinex","ETHUSD",1732029931331,3.23202,3094.1,3093.3,3.23276]
["bitfinex","ETHUSD",1732029931587,3.6092287,3094.4,3093.4,0.55]
["bitfinex","ETHUSD",1732029931736,3.23183,3094.3,3093.6,3.23237]
["bitfinex","ETHUSD",1732029932238,3.23166,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1732029932442,3.0,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1732029932648,3.23137,3094.7,3094.0,4.00612]
["bitfinex","ETHUSD",1732029932954,3.23155,3094.5,3094.0,4.00612]
["bitfinex","ETHUSD",1732029933177,3.2316,3094.5,3094.0,0.7741]
["bitfinex","ETHUSD",1732029933379,3.23154,3094.5,3094.0,0.7741]
["bitfinex","ETHUSD",1732029933752,3.23192,3094.2,3093.6,0.55]
["bitfinex","ETHUSD",1732029933967,3.23165,3094.4,3093.7,3.23229]
["bitfinex","ETHUSD",1732029934187,3.23174,3094.3,3093.7,3.23229]
["bitfinex","ETHUSD",1732029934691,3.23174,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1732029934982,3.23185,3094.2,3093.6,3.78245]
["bitfinex","ETHUSD",1732029935185,3.23192,3094.2,3093.6,3.78245]
["bitfinex","ETHUSD",1732029935566,3.23203,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1732029935739,3.23174,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1732029935940,3.23136,3094.7,3093.7,0.456476]
["bitfinex","ETHUSD",1732029936144,3.23146,3094.6,3094.0,3.23202]
["bitfinex","ETHUSD",1732029936592,3.23129,3094.8,3094.1,0.7564]
["bitfinex","ETHUSD",1732029936795,3.23129,3094.8,3094.2,3.23181]
["bitfinex","ETHUSD",1732029936942,6.46213,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1732029937142,6.46213,3095.0,3094.2,3.23181]
["bitfinex","ETHUSD",1732029937143,3.23104,3095.0,3094.4,3.23159]
["bitfinex","ETHUSD",1732029937562,0.71362392,3095.6,3094.5,0.55]
["bitfinex","ETHUSD",1732029937751,3.23065,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1732029938100,3.23049,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1732029938407,3.23049,3095.5,3094.9,3.70753729]
["bitfinex","ETHUSD",1732029938573,3.23064,3095.4,3094.7,3.78131]
["bitfinex","ETHUSD",1732029938884,3.23081,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732029939072,3.23144,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1732029939274,3.23039,3095.6,3094.1,3.78192]
["bitfinex","ETHUSD",1732029939275,3.23124,3094.8,3094.1,3.78192]
["bitfinex","ETHUSD",1732029939490,3.23103,3095.0,3094.3,0.55]
["bitfinex","ETHUSD",1732029939696,3.23103,3095.0,3094.4,3.23157]
["bitfinex","ETHUSD",1732029939843,3.23119,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1732029940046,3.23141,3094.7,3094.2,0.793]
["bitfinex","ETHUSD",1732029940586,3.23123,3094.8,3094.2,4.02484]
["bitfinex","ETHUSD",1732029940791,3.23123,3094.8,3094.2,0.793]
["bitfinex","ETHUSD",1732029941090,3.23119,3094.9,3094.2,4.02485]
["bitfinex","ETHUSD",1732029941478,3.23119,3094.9,3094.2,0.793]
["bitfinex","ETHUSD",1732029941792,3.23093,3095.1,3094.2,0.793]
["bitfinex","ETHUSD",1732029941950,3.23093,3095.1,3094.3,0.55]
["bitfinex","ETHUSD",1732029942446,3.23073,3095.3,3094.6,0.55]
["bitfinex","ETHUSD",1732029942756,3.23104,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1732029942939,3.23104,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1732029943497,3.23122,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1732029943646,3.23122,3094.9,3094.2,0.793]
["bitfinex","ETHUSD",1732029943853,3.3761,3095.6,3094.2,0.793]
["bitfinex","ETHUSD",1732029943854,3.23146,3094.6,3094.2,0.793]
["bitfinex","ETHUSD",1732029944053,3.23115,3094.9,3094.2,4.02484]
["bitfinex","ETHUSD",1732029944275,3.23126,3094.8,3094.2,4.427333]
["bitfinex","ETHUSD",1732029944477,3.23126,3094.8,3094.2,4.02484]
["bitfinex","ETHUSD",1732029944995,3.23126,3094.8,3094.2,0.793]
["bitfinex","ETHUSD",1732029945187,3.23133,3094.7,3094.2,0.793]
["bitfinex","ETHUSD",1732029945392,3.23148,3094.6,3094.2,0.793]
["bitfinex","ETHUSD",1732029945594,3.6092287,3095.3,3094.2,0.793]
["bitfinex","ETHUSD",1732029945792,6.46264,3094.8,3094.2,0.793]
["bitfinex","ETHUSD",1732029945999,3.23089,3095.2,3094.5,3.23145]
["bitfinex","ETHUSD",1732029946145,3.23089,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1732029946597,6.60655,3095.6,3094.6,0.55]
["bitfinex","ETHUSD",1732029946598,3.23094,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1732029947194,3.23104,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1732029947399,3.23122,3094.8,3094.4,1.33631764]
["bitfinex","ETHUSD",1732029947697,3.23114,3094.9,3094.4,1.33631764]
["bitfinex","ETHUSD",1732029947891,3.23103,3095.0,3094.4,4.56789764]
["bitfinex","ETHUSD",1732029948101,3.23067,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1732029948304,3.23112,3094.9,3094.7,0.825]
["bitfinex","ETHUSD",1732029948562,3.23091,3095.1,3094.7,0.825]
["bitfinex","ETHUSD",1732029948805,3.23105,3095.0,3094.7,0.825]
["bitfinex","ETHUSD",1732029949193,3.23122,3094.8,3094.7,0.825]
["bitfinex","ETHUSD",1732029949438,3.23122,3094.8,3094.2,3.0]
["bitfinex","ETHUSD",1732029949439,6.46254,3094.8,3094.3,0.7503]
["bitfinex","ETHUSD",1732029949559,3.23122,3094.8,3094.3,0.7503]
["bitfinex","ETHUSD",1732029949915,3.23122,3094.8,3094.3,3.98204]
["bitfinex","ETHUSD",1732029950565,3.23113,3094.9,3094.3,3.98199]
["bitfinex","ETHUSD",1732029950783,3.23125,3094.8,3094.4,0.460524]
["bitfinex","ETHUSD",1732029950990,3.23125,3094.8,3094.3,0.7503]
["bitfinex","ETHUSD",1732029951306,3.23206,3094.0,3093.2,3.23281]
["bitfinex","ETHUSD",1732029951501,3.23206,3094.0,3093.4,3.23262]
["bitfinex","ETHUSD",1732029951934,3.2319,3094.2,3093.3,1.41177083]
["bitfinex","ETHUSD",1732029952143,3.2319,3094.2,3093.6,3.2324]
["bitfinex","ETHUSD",1732029952449,3.2319,3094.2,3093.7,0.32324]
["bitfinex","ETHUSD",1732029952587,3.23206,3094.0,3093.4,3.23261]
["bitfinex","ETHUSD",1732029952791,3.2319,3094.2,3093.5,3.78252]
["bitfinex","ETHUSD",1732029953091,6.53865605,3094.8,3093.6,0.378252]
["bitfinex","ETHUSD",1732029953092,3.23213,3094.0,3093.6,0.378252]
["bitfinex","ETHUSD",1732029953289,3.23218,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1732029953535,3.23213,3094.0,3093.4,1.01444908]
["bitfinex","ETHUSD",1732029953721,3.23213,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1732029953920,3.23213,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732029954093,3.23258,3093.6,3093.3,1.41177083]
["bitfinex","ETHUSD",1732029954296,3.23236,3093.8,3093.3,0.7766]
["bitfinex","ETHUSD",1732029954593,3.23239,3093.7,3093.3,0.7766]
["bitfinex","ETHUSD",1732029954797,0.3761,3094.4,3093.3,0.7766]
["bitfinex","ETHUSD",1732029954798,3.23265,3093.5,3093.3,0.7766]
["bitfinex","ETHUSD",1732029955396,3.23222,3093.9,3093.3,0.7766]
["bitfinex","ETHUSD",1732029955596,3.23222,3093.9,3093.3,4.410339]
["bitfinex","ETHUSD",1732029955782,3.23222,3093.9,3093.3,4.00938]
["bitfinex","ETHUSD",1732029956156,3.23202,3094.1,3093.5,3.23251]
["bitfinex","ETHUSD",1732029956360,3.23202,3094.1,3093.6,0.378251]
["bitfinex","ETHUSD",1732029956619,3.23177,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1732029956777,3.30740605,3094.8,3093.4,0.55]
["bitfinex","ETHUSD",1732029956778,0.3761,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1732029956973,3.23142,3094.7,3094.1,6.46388]
["bitfinex","ETHUSD",1732029957276,3.23117,3094.9,3094.1,6.46388]
["bitfinex","ETHUSD",1732029957277,3.23117,3094.9,3094.4,0.8327]
["bitfinex","ETHUSD",1732029957477,3.23117,3094.9,3094.4,4.06433]
["bitfinex","ETHUSD",1732029957687,3.23097,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1732029957861,3.23105,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1732029958062,3.23138,3094.7,3094.5,0.55]
["bitfinex","ETHUSD",1732029958260,3.23138,3094.7,3094.4,0.8327]
["bitfinex","ETHUSD",1732029958503,3.23108,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1732029959110,3.23112,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1732029959312,3.23087,3095.2,3094.5,1.334597]
["bitfinex","ETHUSD",1732029959313,3.23094,3095.1,3094.5,1.334597]
["bitfinex","ETHUSD",1732029959465,3.23094,3095.1,3094.5,3.78153]
["bitfinex","ETHUSD",1732029959663,3.23087,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732029960216,3.23102,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1732029960378,6.46214,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1732029960564,3.23102,3095.0,3094.5,3.78151]
["bitfinex","ETHUSD",1732029960764,3.23102,3095.0,3094.5,4.889259]
["bitfinex","ETHUSD",1732029961360,3.23112,3094.9,3094.5,1.657749]
["bitfinex","ETHUSD",1732029961568,3.23102,3095.0,3094.5,3.78153]
["bitfinex","ETHUSD",1732029962609,3.23095,3095.1,3094.5,3.78148]
["bitfinex","ETHUSD",1732029962807,3.23073,3095.3,3094.5,1.011418]
["bitfinex","ETHUSD",1732029963010,3.23073,3095.3,3094.4,0.8327]
["bitfinex","ETHUSD",1732029963011,3.23073,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732029963179,3.23073,3095.3,3094.8,0.8038]
["bitfinex","ETHUSD",1732029964195,3.23054,3095.5,3094.8,0.8038]
["bitfinex","ETHUSD",1732029964421,3.23054,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1732029964572,3.3761,3095.8,3094.9,0.55]
["bitfinex","ETHUSD",1732029964775,3.23096,3095.1,3094.8,0.8038]
["bitfinex","ETHUSD",1732029964977,3.2314,3094.7,3094.3,0.63798727]
["bitfinex","ETHUSD",1732029965201,3.2314,3094.7,3094.2,0.7505]
["bitfinex","ETHUSD",1732029965397,3.23144,3094.6,3094.2,0.7505]
["bitfinex","ETHUSD",1732029965834,0.3761,3095.1,3094.2,0.7505]
["bitfinex","ETHUSD",1732029965994,3.0,3095.3,3094.2,3.98229]
["bitfinex","ETHUSD",1732029966206,3.0,3095.3,3094.3,3.23174]
["bitfinex","ETHUSD",1732029966207,3.23131,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1732029966406,3.23106,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1732029966714,0.3761,3095.4,3094.2,1.148729]
["bitfinex","ETHUSD",1732029966914,3.2315,3094.6,3094.2,0.7505]
["bitfinex","ETHUSD",1732029967426,3.23169,3094.4,3094.2,0.7505]
["bitfinex","ETHUSD",1732029967935,3.23174,3094.3,3094.2,0.7505]
["bitfinex","ETHUSD",1732029968290,3.23174,3094.3,3093.7,3.99158]
["bitfinex","ETHUSD",1732029968523,3.23199,3094.1,3093.7,4.38253]
["bitfinex","ETHUSD",1732029968936,3.23209,3094.0,3093.7,0.7593]
["bitfinex","ETHUSD",1732029969098,3.23227,3093.8,3093.3,0.7781]
["bitfinex","ETHUSD",1732029969502,3.23241,3093.7,3093.3,0.7781]
["bitfinex","ETHUSD",1732029969695,3.23251,3093.6,3093.3,0.7781]
["bitfinex","ETHUSD",1732029969989,3.23241,3093.7,3093.3,0.7781]
["bitfinex","ETHUSD",1732029970185,3.23239,3093.7,3093.3,0.7781]
["bitfinex","ETHUSD",1732029970691,3.23255,3093.6,3093.3,0.7781]
["bitfinex","ETHUSD",1732029970888,3.23188,3094.2,3093.3,0.7781]
["bitfinex","ETHUSD",1732029970889,3.23227,3093.8,3093.3,0.7781]
["bitfinex","ETHUSD",1732029971727,3.23212,3094.0,3093.3,4.735197]
["bitfinex","ETHUSD",1732029971929,3.23195,3094.1,3093.5,0.7969]
["bitfinex","ETHUSD",1732029972084,3.23218,3093.9,3093.6,0.457951]
["bitfinex","ETHUSD",1732029972288,3.23213,3094.0,3093.6,0.457951]
["bitfinex","ETHUSD",1732029972484,3.2318,3094.3,3093.8,3.2322]
["bitfinex","ETHUSD",1732029972684,3.2318,3094.3,3093.7,4.2310211]
["bitfinex","ETHUSD",1732029973027,3.23136,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1732029973233,3.23136,3094.7,3093.9,3.23215]
["bitfinex","ETHUSD",1732029973234,3.23139,3094.7,3094.2,3.78177]
["bitfinex","ETHUSD",1732029973442,3.23141,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1732029973630,6.46281,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1732029974149,3.23146,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1732029974346,0.3761,3095.2,3094.2,0.55]
["bitfinex","ETHUSD",1732029974654,3.23136,3094.7,3094.2,4.2775435]
["bitfinex","ETHUSD",1732029974815,6.46237,3094.9,3094.2,7.5093835]
["bitfinex","ETHUSD",1732029975162,3.23195,3094.1,3093.5,0.7758]
["bitfinex","ETHUSD",1732029975448,3.23273,3093.4,3093.0,0.831]
["bitfinex","ETHUSD",1732029975649,3.233,3093.1,3093.0,0.831]
["bitfinex","ETHUSD",1732029975862,0.3761,3093.7,3092.6,0.831]
["bitfinex","ETHUSD",1732029976004,3.3761,3093.7,3092.6,0.831]
["bitfinex","ETHUSD",1732029976204,3.23297,3093.2,3092.6,4.06452]
["bitfinex","ETHUSD",1732029976449,3.23297,3093.2,3092.7,0.406452]
["bitfinex","ETHUSD",1732029976957,2.67208346,3093.8,3092.9,3.23315]
["bitfinex","ETHUSD",1732029977157,3.23257,3093.6,3093.2,0.831]
["bitfinex","ETHUSD",1732029977307,3.23231,3093.8,3093.2,0.831]
["bitfinex","ETHUSD",1732029977652,3.61157467,3094.3,3093.4,3.23265]
["bitfinex","ETHUSD",1732029977653,3.23224,3093.9,3093.4,3.23265]
["bitfinex","ETHUSD",1732029977860,3.23233,3093.8,3093.4,0.461365]
["bitfinex","ETHUSD",1732029978151,3.23239,3093.7,3093.4,0.461365]
["bitfinex","ETHUSD",1732029978350,3.23224,3093.9,3093.3,3.78279]
["bitfinex","ETHUSD",1732029978661,3.23243,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1732029978836,3.23254,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1732029979756,3.23186,3094.2,3093.2,0.831]
["bitfinex","ETHUSD",1732029979757,3.23277,3093.4,3093.2,0.831]
["bitfinex","ETHUSD",1732029980047,3.23277,3093.4,3092.1,2.03749216]
["bitfinex","ETHUSD",1732029980048,3.23279,3093.3,3092.7,0.7634]
["bitfinex","ETHUSD",1732029980260,3.23301,3093.1,3092.8,0.623325]
["bitfinex","ETHUSD",1732029980754,3.23279,3093.3,3092.8,0.623325]
["bitfinex","ETHUSD",1732029980978,3.23298,3093.2,3092.8,0.623325]
["bitfinex","ETHUSD",1732029981200,3.23298,3093.2,3092.7,0.7634]
["bitfinex","ETHUSD",1732029981201,3.23331,3092.8,3092.7,0.7634]
["bitfinex","ETHUSD",1732029981472,3.23361,3092.6,3092.3,0.8222]
["bitfinex","ETHUSD",1732029981676,3.23373,3092.4,3092.3,0.8222]
["bitfinex","ETHUSD",1732029981842,3.23359,3092.6,3092.3,0.8222]
["bitfinex","ETHUSD",1732029982171,6.84462467,3093.1,3092.3,0.8222]
["bitfinex","ETHUSD",1732029982474,3.23359,3092.6,3092.3,0.8222]
["bitfinex","ETHUSD",1732029984055,3.23361,3092.6,3092.3,0.8222]
["bitfinex","ETHUSD",1732029985137,3.23343,3092.7,3092.3,0.8222]
["bitfinex","ETHUSD",1732029985342,3.23336,3092.8,3092.3,1.227824]
["bitfinex","ETHUSD",1732029985576,3.23336,3092.8,3092.3,0.8222]
["bitfinex","ETHUSD",1732029985743,3.23311,3093.0,3092.4,3.78371]
["bitfinex","ETHUSD",1732029985942,3.23311,3093.0,3092.4,4.567693]
["bitfinex","ETHUSD",1732029986142,3.23291,3093.2,3092.4,4.567693]
["bitfinex","ETHUSD",1732029986485,3.23279,3093.3,3092.7,3.78334]
["bitfinex","ETHUSD",1732029986687,3.23251,3093.6,3092.9,3.23317]
["bitfinex","ETHUSD",1732029986834,0.3761,3094.0,3092.9,3.23317]
["bitfinex","ETHUSD",1732029986835,3.61157467,3093.9,3092.9,0.55]
["bitfinex","ETHUSD",1732029987035,3.23281,3093.3,3092.9,0.55]
["bitfinex","ETHUSD",1732029987437,3.23258,3093.5,3092.9,3.78314]
["bitfinex","ETHUSD",1732029987639,3.23248,3093.6,3093.0,3.23304]
["bitfinex","ETHUSD",1732029987885,3.23264,3093.5,3093.0,3.23304]
["bitfinex","ETHUSD",1732029988083,3.23249,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1732029988239,3.23241,3093.7,3093.1,3.78292]
["bitfinex","ETHUSD",1732029988748,3.23226,3093.9,3093.3,3.23269]
["bitfinex","ETHUSD",1732029988950,3.23176,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1732029989434,3.2316,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1732029989649,3.2316,3094.5,3093.8,3.78219]
["bitfinex","ETHUSD",1732029989972,3.2316,3094.5,3094.0,0.8294]
["bitfinex","ETHUSD",1732029990140,0.3761,3095.0,3094.0,0.8294]
["bitfinex","ETHUSD",1732029990344,3.23195,3094.1,3093.4,0.8294]
["bitfinex","ETHUSD",1732029990575,3.23195,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1732029990784,3.23195,3094.1,3093.6,3.23241]
["bitfinex","ETHUSD",1732029990942,3.2318,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1732029991137,3.23186,3094.2,3093.7,3.23235]
["bitfinex","ETHUSD",1732029991337,6.46379,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1732029991585,6.46379,3094.2,3093.6,4.016841]
["bitfinex","ETHUSD",1732029991796,3.23213,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732029992087,3.23199,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1732029992298,3.23153,3094.5,3093.6,0.784449]
["bitfinex","ETHUSD",1732029992504,3.23153,3094.5,3093.5,0.55]
["bitfinex","ETHUSD",1732029992505,3.23209,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732029992916,5.89034185,3094.5,3093.5,0.55]
["bitfinex","ETHUSD",1732029993066,3.23214,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1732029993264,3.23227,3093.8,3093.4,0.8294]
["bitfinex","ETHUSD",1732029994002,3.2322,3093.9,3093.4,0.8294]
["bitfinex","ETHUSD",1732029994194,3.2322,3093.9,3093.4,1.235621]
["bitfinex","ETHUSD",1732029994594,3.23196,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1732029994796,3.23196,3094.1,3093.5,3.78257]
["bitfinex","ETHUSD",1732029994959,3.23196,3094.1,3093.5,4.567028]
["bitfinex","ETHUSD",1732029995163,5.89027185,3094.6,3093.4,0.8294]
["bitfinex","ETHUSD",1732029995164,3.23241,3093.7,3093.4,0.8294]
["bitfinex","ETHUSD",1732029995522,6.84292467,3094.7,3093.5,3.23253]
["bitfinex","ETHUSD",1732029995804,6.84292467,3094.7,3093.6,0.956193]
["bitfinex","ETHUSD",1732029995805,3.23188,3094.2,3093.6,0.956193]
["bitfinex","ETHUSD",1732029996015,3.23158,3094.5,3094.1,0.7665]
["bitfinex","ETHUSD",1732029996219,3.23138,3094.7,3094.1,0.7665]
["bitfinex","ETHUSD",1732029996573,3.23154,3094.5,3094.1,0.7665]
["bitfinex","ETHUSD",1732029996788,3.23144,3094.6,3094.1,0.7665]
["bitfinex","ETHUSD",1732029997173,10.5465326,3095.1,3094.2,3.23179]
["bitfinex","ETHUSD",1732029997174,3.23116,3094.9,3094.2,3.23179]
["bitfinex","ETHUSD",1732029997418,5.89323435,3095.2,3094.5,0.55]
["bitfinex","ETHUSD",1732029997622,3.23076,3095.3,3093.7,0.01]
["bitfinex","ETHUSD",1732029997623,5.89287435,3095.5,3094.7,1.3165]
["bitfinex","ETHUSD",1732029997915,3.23072,3095.3,3094.7,4.54781]
["bitfinex","ETHUSD",1732029998240,2.66233435,3095.7,3094.7,1.3165]
["bitfinex","ETHUSD",1732029998241,3.23081,3095.2,3094.7,1.3165]
["bitfinex","ETHUSD",1732029998986,3.23081,3095.2,3094.7,4.5478]
["bitfinex","ETHUSD",1732029999756,3.23081,3095.2,3094.7,1.3165]
["bitfinex","ETHUSD",1732030000034,3.2308,3095.3,3094.7,1.3165]
["bitfinex","ETHUSD",1732030000192,6.4616,3095.3,3094.7,1.3165]
["bitfinex","ETHUSD",1732030000397,3.2308,3095.3,3094.7,1.3165]
["bitfinex","ETHUSD",1732030000607,3.23083,3095.2,3094.7,1.3165]
["bitfinex","ETHUSD",1732030001123,3.2308,3095.3,3094.7,1.3165]
["bitfinex","ETHUSD",1732030001344,3.23092,3095.1,3094.7,1.3165]
["bitfinex","ETHUSD",1732030001922,3.23082,3095.2,3094.7,1.3165]
["bitfinex","ETHUSD",1732030002123,0.04229013,3095.0,3094.7,1.3165]
["bitfinex","ETHUSD",1732030002428,0.02873453,3095.1,3094.1,3.83]
["bitfinex","ETHUSD",1732030002627,3.23102,3095.0,3094.2,3.555971]
["bitfinex","ETHUSD",1732030002924,3.23114,3094.9,3094.4,3.23158]
["bitfinex","ETHUSD",1732030003139,3.25986797,3094.9,3094.4,3.23158]
["bitfinex","ETHUSD",1732030003283,0.02872797,3094.9,3094.4,3.9103351]
["bitfinex","ETHUSD",1732030003511,0.02872797,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1732030003744,0.02872797,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1732030003952,3.23093,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1732030004135,0.02871594,3094.8,3094.7,0.55]
["bitfinex","ETHUSD",1732030004344,3.23093,3095.1,3094.7,1.3168]
["bitfinex","ETHUSD",1732030004544,0.02871594,3094.8,3094.7,1.69494]
["bitfinex","ETHUSD",1732030004707,3.23093,3095.1,3094.7,1.3168]
["bitfinex","ETHUSD",1732030005050,0.02871594,3095.0,3094.7,1.3168]
["bitfinex","ETHUSD",1732030005362,0.02871594,3095.0,3094.9,0.55]
["bitfinex","ETHUSD",1732030005534,3.23059,3095.5,3094.9,3.78112]
["bitfinex","ETHUSD",1732030005708,3.23061,3095.4,3094.9,3.78112]
["bitfinex","ETHUSD",1732030006260,3.23098,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1732030006553,3.2312,3094.9,3094.7,0.7668]
["bitfinex","ETHUSD",1732030007361,3.23096,3095.1,3094.7,0.7668]
["bitfinex","ETHUSD",1732030008201,3.23119,3094.9,3094.7,0.7668]
["bitfinex","ETHUSD",1732030008406,3.23119,3094.9,3094.2,3.23181]
["bitfinex","ETHUSD",1732030008407,3.23133,3094.7,3094.2,3.98524]
["bitfinex","ETHUSD",1732030009016,3.23133,3094.7,3094.2,0.7534]
["bitfinex","ETHUSD",1732030009219,3.23106,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1732030009455,3.23106,3095.0,3094.2,1.151939]
["bitfinex","ETHUSD",1732030009456,3.23091,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1732030009616,3.23086,3095.2,3094.2,0.7534]
["bitfinex","ETHUSD",1732030009617,3.23086,3095.2,3094.4,3.23157]
["bitfinex","ETHUSD",1732030009957,0.3761,3095.4,3094.5,0.55]
["bitfinex","ETHUSD",1732030009958,3.23102,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1732030010445,3.23102,3095.0,3094.2,3.9852]
["bitfinex","ETHUSD",1732030010446,3.23121,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1732030010658,3.23121,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1732030010811,6.46211,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1732030011211,3.23102,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1732030011408,6.46171,3095.2,3094.6,3.23143]
["bitfinex","ETHUSD",1732030011644,3.23082,3095.2,3094.6,3.23143]
["bitfinex","ETHUSD",1732030011827,3.2312,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1732030012851,3.23106,3095.0,3094.5,3.78151]
["bitfinex","ETHUSD",1732030013005,0.3761,3095.4,3094.5,4.482819]
["bitfinex","ETHUSD",1732030013335,3.23055,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1732030013505,6.26627291,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1732030013848,3.2304,3095.6,3095.1,3.23085]
["bitfinex","ETHUSD",1732030014255,3.2305,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1732030014871,3.23029,3095.7,3094.6,0.7694]
["bitfinex","ETHUSD",1732030014872,2.93128512,3095.7,3094.6,0.7694]
["bitfinex","ETHUSD",1732030015072,6.46138,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1732030015286,2.93128512,3095.7,3094.6,0.7694]
["bitfinex","ETHUSD",1732030015287,3.23097,3095.1,3094.6,0.7694]
["bitfinex","ETHUSD",1732030016062,0.3761,3095.3,3094.6,0.7694]
["bitfinex","ETHUSD",1732030016263,3.23118,3094.9,3094.6,0.7694]
["bitfinex","ETHUSD",1732030016469,3.23107,3095.0,3094.6,0.7694]
["bitfinex","ETHUSD",1732030016668,3.23113,3094.9,3094.6,0.7694]
["bitfinex","ETHUSD",1732030016873,3.23121,3094.9,3094.6,0.7694]
["bitfinex","ETHUSD",1732030017296,3.23122,3094.8,3094.6,0.7694]
["bitfinex","ETHUSD",1732030017906,3.23108,3095.0,3094.6,0.7694]
["bitfinex","ETHUSD",1732030018213,3.23091,3095.1,3094.6,4.00079]
["bitfinex","ETHUSD",1732030019312,0.3761,3095.7,3094.7,0.55]
["bitfinex","ETHUSD",1732030019511,3.23054,3095.5,3094.9,3.23106]
["bitfinex","ETHUSD",1732030019813,3.23054,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1732030019991,6.46111,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1732030020501,3.23062,3095.4,3095.0,0.55]
["bitfinex","ETHUSD",1732030020881,3.23062,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1732030021064,3.23084,3095.2,3094.6,0.7694]
["bitfinex","ETHUSD",1732030021270,3.23097,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1732030021577,3.23052,3095.5,3094.7,4.181327]
["bitfinex","ETHUSD",1732030021789,2.93128512,3095.7,3094.4,6.23159]
["bitfinex","ETHUSD",1732030021790,3.23034,3095.7,3095.2,1.302]
["bitfinex","ETHUSD",1732030021967,0.3761,3096.0,3095.2,1.302]
["bitfinex","ETHUSD",1732030022168,3.23055,3095.5,3095.2,1.302]
["bitfinex","ETHUSD",1732030022387,3.23065,3095.4,3095.2,1.302]
["bitfinex","ETHUSD",1732030022640,3.23047,3095.6,3095.2,1.302]
["bitfinex","ETHUSD",1732030023006,3.23025,3095.8,3095.2,4.53279]
["bitfinex","ETHUSD",1732030023196,3.2303,3095.7,3095.2,4.93529512]
["bitfinex","ETHUSD",1732030023842,3.30738512,3096.0,3095.2,1.70450512]
["bitfinex","ETHUSD",1732030024194,3.23044,3095.6,3095.2,1.302]
["bitfinex","ETHUSD",1732030024397,3.30738512,3096.0,3095.2,1.302]
["bitfinex","ETHUSD",1732030024595,3.23025,3095.8,3095.2,7.76345]
["bitfinex","ETHUSD",1732030024809,2.93128512,3096.0,3095.2,1.302]
["bitfinex","ETHUSD",1732030025007,3.23046,3095.6,3095.2,1.302]
["bitfinex","ETHUSD",1732030025264,3.23049,3095.5,3095.2,1.302]
["bitfinex","ETHUSD",1732030025563,3.23049,3095.5,3095.0,3.23101]
["bitfinex","ETHUSD",1732030026242,3.23049,3095.5,3094.8,7.23104]
["bitfinex","ETHUSD",1732030026442,3.23077,3095.3,3094.8,0.7687]
["bitfinex","ETHUSD",1732030026612,3.23055,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1732030026812,3.23063,3095.4,3094.9,1.004991]
["bitfinex","ETHUSD",1732030027157,3.2312,3094.9,3094.3,0.7687]
["bitfinex","ETHUSD",1732030027318,3.23126,3094.8,3094.3,4.00044]
["bitfinex","ETHUSD",1732030027505,3.23126,3094.8,3094.3,4.400484]
["bitfinex","ETHUSD",1732030027700,3.23134,3094.7,3094.3,1.168744]
["bitfinex","ETHUSD",1732030027905,3.23134,3094.7,3094.3,0.7687]
["bitfinex","ETHUSD",1732030028327,3.23118,3094.9,3094.3,4.0004]
["bitfinex","ETHUSD",1732030028537,3.0,3095.5,3094.5,3.23148]
["bitfinex","ETHUSD",1732030028741,3.23093,3095.1,3094.6,0.363152]
["bitfinex","ETHUSD",1732030028956,3.23093,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1732030029120,2.93128512,3095.7,3094.8,0.7513]
["bitfinex","ETHUSD",1732030029450,3.23081,3095.2,3094.8,0.7513]
["bitfinex","ETHUSD",1732030029753,3.23076,3095.3,3094.8,0.7513]
["bitfinex","ETHUSD",1732030030244,3.23076,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1732030030617,3.2304,3095.6,3095.0,3.23093]
["bitfinex","ETHUSD",1732030030823,3.23054,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1732030031225,3.23054,3095.5,3095.1,0.9734361]
["bitfinex","ETHUSD",1732030031553,6.46072,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1732030031721,3.23042,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1732030032279,3.22989,3096.1,3095.6,0.8177]
["bitfinex","ETHUSD",1732030032280,2.66400609,3096.0,3095.6,0.8177]
["bitfinex","ETHUSD",1732030032566,3.23035,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1732030033162,6.46071,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1732030033310,3.23007,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1732030033651,3.2308,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1732030035267,3.23091,3095.1,3095.0,1.3677]
["bitfinex","ETHUSD",1732030038245,3.23079,3095.3,3095.0,1.3677]
["bitfinex","ETHUSD",1732030038616,3.23056,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1732030038812,3.2308,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1732030040121,3.23091,3095.1,3095.0,0.8177]
["bitfinex","ETHUSD",1732030040356,3.23091,3095.1,3095.0,1.3677]
["bitfinex","ETHUSD",1732030040956,3.23136,3094.7,3094.4,0.8192]
["bitfinex","ETHUSD",1732030041138,3.23153,3094.5,3094.4,0.8192]
["bitfinex","ETHUSD",1732030042356,3.23143,3094.6,3094.4,0.8192]
["bitfinex","ETHUSD",1732030042664,3.23143,3094.6,3094.5,0.55]
["bitfinex","ETHUSD",1732030044736,3.23143,3094.6,3094.5,0.75206782]
["bitfinex","ETHUSD",1732030045564,3.23133,3094.7,3094.5,0.75206782]
["bitfinex","ETHUSD",1732030045881,3.23143,3094.6,3094.5,0.75206782]
["bitfinex","ETHUSD",1732030046167,3.23118,3094.9,3094.5,0.75206782]
["bitfinex","ETHUSD",1732030046374,3.23108,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1732030046539,3.23113,3094.9,3094.7,1.02696978]
["bitfinex","ETHUSD",1732030046740,5.9052471,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1732030046953,3.23122,3094.8,3094.7,0.55]
["bitfinex","ETHUSD",1732030047156,3.23153,3094.5,3094.4,0.55]
["bitfinex","ETHUSD",1732030048138,3.23193,3094.2,3094.0,0.55]
["bitfinex","ETHUSD",1732030048441,3.23183,3094.3,3094.2,0.55]
["bitfinex","ETHUSD",1732030048714,3.23183,3094.3,3093.6,0.7549]
["bitfinex","ETHUSD",1732030048715,3.23237,3093.7,3093.6,0.7549]
["bitfinex","ETHUSD",1732030048877,3.23237,3093.7,3093.0,0.7549]
["bitfinex","ETHUSD",1732030048878,3.23265,3093.5,3093.0,0.7549]
["bitfinex","ETHUSD",1732030049071,5.90554208,3094.1,3093.0,1.32447783]
["bitfinex","ETHUSD",1732030049072,3.23248,3093.6,3093.0,1.32447783]
["bitfinex","ETHUSD",1732030049266,2.67356208,3093.8,3093.2,3.23285]
["bitfinex","ETHUSD",1732030049596,5.90556208,3094.1,3093.3,1.72479449]
["bitfinex","ETHUSD",1732030049835,5.90541208,3094.2,3093.6,3.2324]
["bitfinex","ETHUSD",1732030050127,3.23185,3094.2,3093.7,0.7549]
["bitfinex","ETHUSD",1732030050272,3.23185,3094.2,3093.8,0.39873]
["bitfinex","ETHUSD",1732030050469,6.46379,3094.2,3093.8,0.39873]
["bitfinex","ETHUSD",1732030050672,3.23185,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1732030051025,5.90524208,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1732030051026,3.23206,3094.0,3093.9,0.55]
["bitfinex","ETHUSD",1732030051229,3.23216,3093.9,3093.8,0.55]
["bitfinex","ETHUSD",1732030051723,3.23206,3094.0,3093.4,0.8004]
["bitfinex","ETHUSD",1732030052016,3.23255,3093.6,3093.4,0.97742945]
["bitfinex","ETHUSD",1732030052218,3.23258,3093.5,3093.4,0.97742945]
["bitfinex","ETHUSD",1732030052445,3.23255,3093.6,3093.4,0.97742945]
["bitfinex","ETHUSD",1732030052646,3.23243,3093.7,3093.4,0.97742945]
["bitfinex","ETHUSD",1732030052804,3.23232,3093.8,3093.5,0.16240389]
["bitfinex","ETHUSD",1732030053006,3.23247,3093.6,3093.5,0.16240389]
["bitfinex","ETHUSD",1732030053207,3.2328,3093.3,3093.1,0.55]
["bitfinex","ETHUSD",1732030053430,3.23266,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1732030054341,3.23257,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1732030055119,3.2326,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1732030055329,3.23261,3093.5,3093.3,0.55]
["bitfinex","ETHUSD",1732030055519,3.23268,3093.4,3093.3,0.55]
["bitfinex","ETHUSD",1732030055848,2.67009962,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1732030056164,2.67009962,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1732030056165,3.23243,3093.7,3093.6,0.55]
["bitfinex","ETHUSD",1732030056318,3.23222,3093.9,3093.6,0.55]
["bitfinex","ETHUSD",1732030056862,3.23222,3093.9,3093.1,0.6425682]
["bitfinex","ETHUSD",1732030056863,0.3761,3093.6,3093.1,0.6425682]
["bitfinex","ETHUSD",1732030057144,3.23329,3092.9,3092.6,0.8299]
["bitfinex","ETHUSD",1732030057663,3.23329,3092.9,3092.6,1.46109531]
["bitfinex","ETHUSD",1732030058260,3.23342,3092.7,3092.6,0.63119531]
["bitfinex","ETHUSD",1732030058406,0.3761,3092.8,3092.2,0.8299]
["bitfinex","ETHUSD",1732030058613,3.23363,3092.5,3092.2,0.8299]
["bitfinex","ETHUSD",1732030059533,3.23383,3092.3,3091.8,0.827]
["bitfinex","ETHUSD",1732030060107,3.23422,3092.0,3091.8,0.827]
["bitfinex","ETHUSD",1732030060396,3.23425,3091.9,3091.8,0.827]
["bitfinex","ETHUSD",1732030060603,0.3761,3092.8,3091.4,0.827]
["bitfinex","ETHUSD",1732030060604,3.23443,3091.8,3091.4,0.827]
["bitfinex","ETHUSD",1732030060747,3.23409,3092.1,3091.4,1.47349]
["bitfinex","ETHUSD",1732030060948,3.23429,3091.9,3091.5,0.470349]
["bitfinex","ETHUSD",1732030061744,3.23437,3091.8,3091.7,0.63488677]
["bitfinex","ETHUSD",1732030062151,3.23467,3091.5,3091.4,0.827]
["bitfinex","ETHUSD",1732030062355,3.23467,3091.5,3091.3,3.23]
["bitfinex","ETHUSD",1732030062655,3.23467,3091.5,3091.4,0.323]
["bitfinex","ETHUSD",1732030062848,3.23451,3091.7,3091.4,0.323]
["bitfinex","ETHUSD",1732030063107,3.2343,3091.9,3091.4,0.323]
["bitfinex","ETHUSD",1732030063247,3.23448,3091.7,3091.4,0.323]
["bitfinex","ETHUSD",1732030063446,3.23448,3091.7,3091.5,0.3553]
["bitfinex","ETHUSD",1732030064108,0.3761,3092.5,3091.6,0.55]
["bitfinex","ETHUSD",1732030064109,3.23407,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1732030064392,3.23407,3092.1,3091.7,0.7752]
["bitfinex","ETHUSD",1732030064393,3.23425,3091.9,3091.7,0.7752]
["bitfinex","ETHUSD",1732030065117,3.23436,3091.8,3091.7,0.7752]
["bitfinex","ETHUSD",1732030065279,3.23446,3091.7,3091.6,0.55]
["bitfinex","ETHUSD",1732030065819,3.23457,3091.6,3091.4,0.323]
["bitfinex","ETHUSD",1732030066164,3.23467,3091.5,3091.4,0.323]
["bitfinex","ETHUSD",1732030066418,3.23428,3091.9,3091.4,0.323]
["bitfinex","ETHUSD",1732030066720,3.23444,3091.8,3091.5,0.43088]
["bitfinex","ETHUSD",1732030066863,3.23444,3091.8,3091.6,0.55]
["bitfinex","ETHUSD",1732030067369,3.23428,3091.9,3091.6,0.55]
["bitfinex","ETHUSD",1732030067370,3.23446,3091.7,3091.6,0.55]
["bitfinex","ETHUSD",1732030067840,6.46862,3091.9,3091.6,0.55]
["bitfinex","ETHUSD",1732030068253,3.23428,3091.9,3091.6,0.55]
["bitfinex","ETHUSD",1732030068460,3.23387,3092.3,3091.6,0.55]
["bitfinex","ETHUSD",1732030068461,3.23404,3092.2,3091.6,3.78456]
["bitfinex","ETHUSD",1732030068666,3.23389,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1732030068945,3.23389,3092.3,3091.9,0.7558]
["bitfinex","ETHUSD",1732030069611,3.23394,3092.2,3091.9,0.7558]
["bitfinex","ETHUSD",1732030069928,3.23394,3092.2,3091.9,1.209826]
["bitfinex","ETHUSD",1732030070118,3.23374,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1732030070530,3.23394,3092.2,3092.0,0.55]
["bitfinex","ETHUSD",1732030070728,3.23394,3092.2,3091.6,3.23452]
["bitfinex","ETHUSD",1732030070729,3.61007,3092.2,3091.6,0.55]
["bitfinex","ETHUSD",1732030070944,3.23425,3092.0,3091.8,0.55]
["bitfinex","ETHUSD",1732030071148,3.23397,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1732030071567,3.23397,3092.2,3092.0,0.55]
["bitfinex","ETHUSD",1732030071864,3.23404,3092.1,3092.0,0.55]
["bitfinex","ETHUSD",1732030072064,3.23404,3092.1,3091.8,0.55]
["bitfinex","ETHUSD",1732030072269,6.46817,3092.1,3091.8,0.55]
["bitfinex","ETHUSD",1732030072482,3.6097,3092.6,3091.8,0.55]
["bitfinex","ETHUSD",1732030072483,0.3761,3092.6,3091.8,0.55]
["bitfinex","ETHUSD",1732030072769,3.23401,3092.2,3091.8,0.928446]
["bitfinex","ETHUSD",1732030073259,3.23377,3092.4,3092.0,1.3042]
["bitfinex","ETHUSD",1732030073471,3.23377,3092.4,3092.1,0.453842]
["bitfinex","ETHUSD",1732030074135,3.23394,3092.2,3091.8,0.928446]
["bitfinex","ETHUSD",1732030074461,0.3761,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1732030074668,0.3761,3092.6,3091.7,3.78438]
["bitfinex","ETHUSD",1732030074836,3.2337,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1732030075085,3.2337,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1732030075394,0.3761,3092.6,3091.6,0.8324]
["bitfinex","ETHUSD",1732030075395,3.60969,3092.6,3091.9,3.78425]
["bitfinex","ETHUSD",1732030075696,3.23348,3092.7,3092.2,0.7792]
["bitfinex","ETHUSD",1732030075902,3.60937,3092.9,3091.8,0.65694798]
["bitfinex","ETHUSD",1732030075903,0.3761,3092.9,3091.8,0.65694798]
["bitfinex","ETHUSD",1732030076054,3.23385,3092.3,3091.8,0.9391328]
["bitfinex","ETHUSD",1732030076554,3.23407,3092.1,3091.8,0.9391328]
["bitfinex","ETHUSD",1732030076755,3.23407,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1732030077059,3.23415,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1732030077404,3.23407,3092.1,3091.5,3.78466]
["bitfinex","ETHUSD",1732030077554,3.23407,3092.1,3091.7,0.55]
["bitfinex","ETHUSD",1732030077960,3.23407,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1732030078192,3.23425,3091.9,3091.4,0.79]
["bitfinex","ETHUSD",1732030078413,3.23441,3091.8,3091.5,0.402481]
["bitfinex","ETHUSD",1732030078559,3.23426,3091.9,3091.5,0.402481]
["bitfinex","ETHUSD",1732030078778,3.23454,3091.7,3091.5,0.402481]
["bitfinex","ETHUSD",1732030078982,3.23454,3091.7,3091.4,1.42071885]
["bitfinex","ETHUSD",1732030079479,3.23454,3091.7,3091.5,0.55]
["bitfinex","ETHUSD",1732030079886,3.2341,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1732030080087,3.23408,3092.1,3091.6,0.19707189]
["bitfinex","ETHUSD",1732030080293,3.23426,3091.9,3091.6,0.19707189]
["bitfinex","ETHUSD",1732030080525,3.23426,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1732030080526,6.4686,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1732030080732,3.23426,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1732030080946,3.2341,3092.1,3091.5,3.78465]
["bitfinex","ETHUSD",1732030081226,0.3761,3092.5,3091.6,0.52053689]
["bitfinex","ETHUSD",1732030081227,3.23446,3091.7,3091.6,0.52053689]
["bitfinex","ETHUSD",1732030081536,3.23373,3092.4,3091.2,0.55]
["bitfinex","ETHUSD",1732030081537,3.23484,3091.4,3091.2,0.55]
["bitfinex","ETHUSD",1732030081729,3.23468,3091.5,3091.1,0.8285]
["bitfinex","ETHUSD",1732030082075,3.23484,3091.4,3091.1,0.8285]
["bitfinex","ETHUSD",1732030082424,3.23498,3091.2,3091.1,0.8285]
["bitfinex","ETHUSD",1732030082928,3.23494,3091.3,3091.2,0.55]
["bitfinex","ETHUSD",1732030083263,3.235,3091.2,3090.9,0.55]
["bitfinex","ETHUSD",1732030083533,0.3761,3091.3,3090.5,0.7979]
["bitfinex","ETHUSD",1732030083695,3.2355,3090.8,3090.5,0.7979]
["bitfinex","ETHUSD",1732030084029,3.23527,3091.0,3090.5,0.7979]
["bitfinex","ETHUSD",1732030084326,3.23509,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1732030084480,3.23505,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1732030084481,3.23505,3091.2,3090.7,0.403351]
["bitfinex","ETHUSD",1732030084681,3.23483,3091.4,3090.7,3.638791]
["bitfinex","ETHUSD",1732030084993,3.23505,3091.2,3090.8,0.55]
["bitfinex","ETHUSD",1732030085322,0.3761,3091.6,3091.1,0.7802]
["bitfinex","ETHUSD",1732030085323,3.23466,3091.6,3091.1,0.7802]
["bitfinex","ETHUSD",1732030085631,3.23483,3091.4,3091.1,0.7802]
["bitfinex","ETHUSD",1732030085773,3.23466,3091.6,3091.1,0.7802]
["bitfinex","ETHUSD",1732030085977,3.23476,3091.5,3091.1,0.7802]
["bitfinex","ETHUSD",1732030086220,3.23483,3091.4,3091.1,0.7802]
["bitfinex","ETHUSD",1732030086750,3.23473,3091.5,3091.1,0.7802]
["bitfinex","ETHUSD",1732030087110,3.23447,3091.7,3091.2,3.23492]
["bitfinex","ETHUSD",1732030087451,3.23447,3091.7,3091.1,4.01521]
["bitfinex","ETHUSD",1732030087671,3.23447,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1732030087949,3.23447,3091.7,3091.2,3.636498]
["bitfinex","ETHUSD",1732030088256,3.23463,3091.6,3091.2,0.401518]
["bitfinex","ETHUSD",1732030088479,3.23463,3091.6,3091.1,0.7802]
["bitfinex","ETHUSD",1732030089741,3.23447,3091.7,3091.1,4.01526]
["bitfinex","ETHUSD",1732030090095,6.46901,3091.7,3091.1,4.01526]
["bitfinex","ETHUSD",1732030090461,3.23458,3091.6,3091.1,4.01526]
["bitfinex","ETHUSD",1732030090758,3.23458,3091.6,3091.2,0.401526]
["bitfinex","ETHUSD",1732030090940,3.23447,3091.7,3091.1,0.7802]
["bitfinex","ETHUSD",1732030090941,3.2347,3091.5,3091.1,0.7802]
["bitfinex","ETHUSD",1732030091150,3.23516,3091.1,3090.8,0.7524]
["bitfinex","ETHUSD",1732030091518,3.23516,3091.1,3090.4,0.65433192]
["bitfinex","ETHUSD",1732030091519,3.23536,3090.9,3090.5,0.7524]
["bitfinex","ETHUSD",1732030091713,3.23536,3090.9,3090.5,1.14142019]
["bitfinex","ETHUSD",1732030092043,3.2354,3090.8,3090.5,1.14142019]
["bitfinex","ETHUSD",1732030092266,3.23516,3091.1,3090.6,0.47957521]
["bitfinex","ETHUSD",1732030092420,3.23531,3090.9,3090.6,0.47957521]
["bitfinex","ETHUSD",1732030092616,3.23492,3091.3,3090.7,3.39760954]
["bitfinex","ETHUSD",1732030092946,3.23506,3091.2,3090.7,3.39760954]
["bitfinex","ETHUSD",1732030093260,3.23506,3091.2,3090.8,0.38771848]
["bitfinex","ETHUSD",1732030093468,3.23524,3091.0,3090.7,0.16209954]
["bitfinex","ETHUSD",1732030093635,3.23506,3091.2,3090.7,0.16209954]
["bitfinex","ETHUSD",1732030093842,3.23515,3091.1,3090.7,0.16209954]
["bitfinex","ETHUSD",1732030094245,3.23506,3091.2,3090.7,3.39759954]
["bitfinex","ETHUSD",1732030094581,3.23506,3091.2,3090.8,0.33975995]
["bitfinex","ETHUSD",1732030095271,3.23518,3091.1,3090.8,0.33975995]
["bitfinex","ETHUSD",1732030095474,0.3761,3091.7,3090.7,0.16209954]
["bitfinex","ETHUSD",1732030095769,3.23489,3091.3,3090.7,3.39754954]
["bitfinex","ETHUSD",1732030095942,3.23473,3091.5,3090.8,0.33975495]
["bitfinex","ETHUSD",1732030096164,3.23473,3091.5,3090.9,4.03227]
["bitfinex","ETHUSD",1732030096331,6.46948,3091.5,3090.9,4.03227]
["bitfinex","ETHUSD",1732030096639,6.46948,3091.5,3091.0,3.99591549]
["bitfinex","ETHUSD",1732030096844,3.23473,3091.5,3091.0,3.99591549]
["bitfinex","ETHUSD",1732030097273,3.23486,3091.4,3091.0,0.76073549]
["bitfinex","ETHUSD",1732030097843,3.23486,3091.4,3090.9,4.03226]
["bitfinex","ETHUSD",1732030097844,0.3761,3091.7,3090.9,0.797]
["bitfinex","ETHUSD",1732030098052,0.3761,3091.7,3090.6,0.797]
["bitfinex","ETHUSD",1732030098053,3.23514,3091.1,3090.6,0.797]
["bitfinex","ETHUSD",1732030098254,3.23529,3091.0,3090.6,0.797]
["bitfinex","ETHUSD",1732030098446,3.23529,3091.0,3090.7,0.403265]
["bitfinex","ETHUSD",1732030098646,3.23525,3091.0,3090.7,0.403265]
["bitfinex","ETHUSD",1732030098880,3.23525,3091.0,3090.6,0.797]
["bitfinex","ETHUSD",1732030099283,3.23514,3091.1,3090.6,0.797]
["bitfinex","ETHUSD",1732030099467,3.23493,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1732030099648,3.23501,3091.2,3090.8,0.403245]
["bitfinex","ETHUSD",1732030099995,3.23512,3091.1,3090.8,0.403245]
["bitfinex","ETHUSD",1732030100159,3.23493,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1732030100353,3.2351,3091.1,3090.6,0.797]
["bitfinex","ETHUSD",1732030100586,3.2351,3091.1,3090.7,0.726827]
["bitfinex","ETHUSD",1732030100739,3.2351,3091.1,3090.6,4.03261]
["bitfinex","ETHUSD",1732030101080,3.23522,3091.0,3090.6,0.797]
["bitfinex","ETHUSD",1732030102276,0.3761,3091.7,3090.6,0.797]
["bitfinex","ETHUSD",1732030102593,3.23452,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1732030102742,3.23452,3091.7,3091.3,0.398878]
["bitfinex","ETHUSD",1732030102743,3.23446,3091.7,3091.3,0.398878]
["bitfinex","ETHUSD",1732030102942,3.23447,3091.7,3091.3,0.398878]
["bitfinex","ETHUSD",1732030103384,3.23457,3091.7,3091.3,0.398878]
["bitfinex","ETHUSD",1732030103545,3.23457,3091.7,3091.4,0.3633798]
["bitfinex","ETHUSD",1732030104849,3.23457,3091.7,3091.3,3.23488]
["bitfinex","ETHUSD",1732030105045,3.23457,3091.7,3091.1,3.98879]
["bitfinex","ETHUSD",1732030105262,3.23457,3091.6,3091.1,3.98887]
["bitfinex","ETHUSD",1732030105515,3.23457,3091.6,3091.1,0.7538]
["bitfinex","ETHUSD",1732030105805,6.28036962,3092.0,3091.1,0.7538]
["bitfinex","ETHUSD",1732030105806,3.23483,3091.4,3091.1,0.7538]
["bitfinex","ETHUSD",1732030106164,3.23458,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1732030106365,3.23439,3091.8,3091.3,0.398878]
["bitfinex","ETHUSD",1732030106564,3.23439,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1732030107109,3.23439,3091.8,3091.3,3.2348]
["bitfinex","ETHUSD",1732030107306,3.23439,3091.8,3091.4,0.646976]
["bitfinex","ETHUSD",1732030107502,3.23439,3091.8,3091.2,3.23492]
["bitfinex","ETHUSD",1732030107877,3.23422,3092.0,3091.1,0.7538]
["bitfinex","ETHUSD",1732030108082,3.23422,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1732030108392,3.23421,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1732030108914,3.23431,3091.9,3091.4,3.23469]
["bitfinex","ETHUSD",1732030109611,3.23431,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1732030109612,3.23429,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1732030109794,2.67009962,3092.2,3091.7,4.04306]
["bitfinex","ETHUSD",1732030110000,8.90389962,3092.4,3091.7,4.04301]
["bitfinex","ETHUSD",1732030110310,2.67009962,3092.7,3092.3,0.8086]
["bitfinex","ETHUSD",1732030110515,2.67009962,3092.9,3092.3,0.8086]
["bitfinex","ETHUSD",1732030110713,2.67009962,3093.0,3092.5,3.23358]
["bitfinex","ETHUSD",1732030110904,5.90312962,3093.1,3092.6,3.556818]
["bitfinex","ETHUSD",1732030111072,2.67009962,3093.1,3092.6,3.23345]
["bitfinex","ETHUSD",1732030111271,2.67009962,3093.2,3092.7,3.23339]
["bitfinex","ETHUSD",1732030111473,2.37805747,3093.2,3092.7,0.646684]
["bitfinex","ETHUSD",1732030111726,5.67181645,3094.8,3094.0,0.8046]
["bitfinex","ETHUSD",1732030112035,5.00753782,3095.1,3094.0,0.8046]
["bitfinex","ETHUSD",1732030112036,0.33757246,3095.1,3094.6,2.93128512]
["bitfinex","ETHUSD",1732030112179,0.33757246,3095.1,3094.7,1.42087451]
["bitfinex","ETHUSD",1732030112375,0.33757246,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1732030112738,0.33757246,3095.1,3094.8,3.23122]
["bitfinex","ETHUSD",1732030113017,0.33757246,3095.1,3094.7,1.43744755]
["bitfinex","ETHUSD",1732030113817,0.33757246,3095.1,3094.7,0.8046]
["bitfinex","ETHUSD",1732030113985,0.33757246,3095.1,3094.3,4.03935]
["bitfinex","ETHUSD",1732030114201,3.23071,3095.3,3094.4,3.23164]
["bitfinex","ETHUSD",1732030114513,3.23071,3095.3,3094.5,3.23153]
["bitfinex","ETHUSD",1732030114723,3.23081,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1732030114871,3.23079,3095.3,3094.5,3.23153]
["bitfinex","ETHUSD",1732030115074,2.93128512,3095.8,3094.3,4.03943]
["bitfinex","ETHUSD",1732030115075,3.23088,3095.2,3094.3,4.03943]
["bitfinex","ETHUSD",1732030115316,3.23088,3095.2,3094.6,3.2314]
["bitfinex","ETHUSD",1732030115525,3.23088,3095.2,3094.3,4.443363]
["bitfinex","ETHUSD",1732030115829,3.23088,3095.2,3094.3,4.03942]
["bitfinex","ETHUSD",1732030116324,6.01160335,3095.8,3094.6,0.65682187]
["bitfinex","ETHUSD",1732030116325,3.23101,3095.0,3094.6,0.65682187]
["bitfinex","ETHUSD",1732030116471,3.23088,3095.2,3094.6,0.65682187]
["bitfinex","ETHUSD",1732030116677,3.23094,3095.1,3094.6,0.65682187]
["bitfinex","ETHUSD",1732030116900,3.23124,3094.8,3094.6,0.65682187]
["bitfinex","ETHUSD",1732030117181,3.30738512,3095.5,3093.9,0.7823]
["bitfinex","ETHUSD",1732030117182,3.23133,3094.7,3093.9,0.7823]
["bitfinex","ETHUSD",1732030117399,3.2316,3094.5,3093.9,4.01444]
["bitfinex","ETHUSD",1732030117740,3.23219,3093.9,3093.2,0.7823]
["bitfinex","ETHUSD",1732030117893,3.23219,3093.9,3093.3,3.23274]
["bitfinex","ETHUSD",1732030118081,3.23219,3093.9,3093.4,0.401504]
["bitfinex","ETHUSD",1732030118282,3.0,3094.7,3093.2,0.7823]
["bitfinex","ETHUSD",1732030118283,3.23143,3094.6,3093.2,0.7823]
["bitfinex","ETHUSD",1732030118505,3.0,3094.2,3092.9,0.64345293]
["bitfinex","ETHUSD",1732030118840,3.23297,3093.2,3092.9,0.64345293]
["bitfinex","ETHUSD",1732030119025,3.23302,3093.1,3092.5,3.2336]
["bitfinex","ETHUSD",1732030119777,3.2327,3093.4,3092.7,0.64190291]
["bitfinex","ETHUSD",1732030120001,3.23276,3093.4,3092.7,3.87531291]
["bitfinex","ETHUSD",1732030120297,3.2325,3093.6,3092.9,3.23319]
["bitfinex","ETHUSD",1732030120926,3.23229,3093.8,3092.9,3.23319]
["bitfinex","ETHUSD",1732030121223,3.23229,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1732030121224,3.23233,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1732030121429,3.23246,3093.7,3093.1,0.646618]
["bitfinex","ETHUSD",1732030121927,3.23246,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1732030122082,3.23256,3093.6,3092.7,3.87530291]
["bitfinex","ETHUSD",1732030122289,3.0,3093.9,3091.4,0.5304779]
["bitfinex","ETHUSD",1732030122480,3.0,3093.9,3090.8,1.35166208]
["bitfinex","ETHUSD",1732030122481,3.23402,3092.2,3091.6,0.8078]
["bitfinex","ETHUSD",1732030122692,3.23377,3092.4,3091.7,0.404246]
["bitfinex","ETHUSD",1732030122900,3.23467,3091.5,3091.4,0.65404919]
["bitfinex","ETHUSD",1732030123105,0.3761,3091.8,3090.4,0.8078]
["bitfinex","ETHUSD",1732030123106,3.23509,3091.2,3090.4,0.8078]
["bitfinex","ETHUSD",1732030123339,6.23446,3091.7,3090.5,0.404367]
["bitfinex","ETHUSD",1732030123629,6.23446,3091.7,3090.4,0.8078]
["bitfinex","ETHUSD",1732030123630,3.0,3091.6,3090.4,0.8078]
["bitfinex","ETHUSD",1732030123775,3.23525,3091.0,3090.4,0.8078]
["bitfinex","ETHUSD",1732030124008,3.23563,3090.6,3089.8,4.04423]
["bitfinex","ETHUSD",1732030124263,3.23591,3090.4,3089.9,1.06132784]
["bitfinex","ETHUSD",1732030124410,3.23624,3090.0,3089.9,0.640092]
["bitfinex","ETHUSD",1732030124609,3.23636,3089.9,3089.0,3.23725]
["bitfinex","ETHUSD",1732030124959,3.23636,3089.9,3089.1,3.23715]
["bitfinex","ETHUSD",1732030125173,3.23636,3089.9,3089.2,3.23706]
["bitfinex","ETHUSD",1732030125454,3.0,3090.5,3089.1,0.4330374]
["bitfinex","ETHUSD",1732030125642,3.23609,3090.2,3089.1,3.6701874]
["bitfinex","ETHUSD",1732030125840,3.0,3090.5,3089.2,0.36701874]
["bitfinex","ETHUSD",1732030126003,3.23643,3089.9,3089.1,0.4330374]
["bitfinex","ETHUSD",1732030126208,3.23647,3089.8,3089.1,0.4330374]
["bitfinex","ETHUSD",1732030126607,3.23696,3089.4,3089.0,0.64791061]
["bitfinex","ETHUSD",1732030126956,3.23696,3089.4,3088.9,0.7693]
["bitfinex","ETHUSD",1732030128015,3.237,3089.3,3088.4,0.7764]
["bitfinex","ETHUSD",1732030128218,3.23678,3089.5,3088.4,1.52610887]
["bitfinex","ETHUSD",1732030128451,3.0,3089.8,3088.9,3.23729]
["bitfinex","ETHUSD",1732030128729,3.31741038,3091.0,3089.6,0.7764]
["bitfinex","ETHUSD",1732030129025,0.3761,3091.1,3089.7,3.23656]
["bitfinex","ETHUSD",1732030129026,3.23531,3090.9,3089.7,3.23656]
["bitfinex","ETHUSD",1732030129228,0.3761,3091.1,3089.7,3.23656]
["bitfinex","ETHUSD",1732030129229,3.23541,3090.8,3089.8,0.401296]
["bitfinex","ETHUSD",1732030129561,3.6112,3091.1,3090.2,3.23603]
["bitfinex","ETHUSD",1732030129931,0.3761,3091.5,3090.0,0.772]
["bitfinex","ETHUSD",1732030130280,3.2347,3091.5,3090.6,3.23561]
["bitfinex","ETHUSD",1732030131080,3.23457,3091.6,3090.8,4.00739]
["bitfinex","ETHUSD",1732030131279,3.23458,3091.6,3090.8,4.00739]
["bitfinex","ETHUSD",1732030131430,0.3761,3092.0,3090.8,0.772]
["bitfinex","ETHUSD",1732030131639,0.3761,3092.0,3090.3,0.772]
["bitfinex","ETHUSD",1732030131640,3.23538,3090.9,3090.3,0.772]
["bitfinex","ETHUSD",1732030131857,3.23436,3091.8,3090.6,3.23551]
["bitfinex","ETHUSD",1732030132185,3.23444,3091.8,3091.0,3.23516]
["bitfinex","ETHUSD",1732030132671,3.23407,3092.1,3091.1,0.8076]
["bitfinex","ETHUSD",1732030132873,3.23434,3091.9,3091.1,1.211876]
["bitfinex","ETHUSD",1732030133061,3.23459,3091.6,3091.1,0.8076]
["bitfinex","ETHUSD",1732030133577,3.23495,3091.3,3090.7,0.85483058]
["bitfinex","ETHUSD",1732030133892,3.23394,3092.2,3090.7,0.8076]
["bitfinex","ETHUSD",1732030134063,0.01,3092.3,3090.7,0.8076]
["bitfinex","ETHUSD",1732030134240,0.3761,3092.4,3090.8,0.04012524]
["bitfinex","ETHUSD",1732030134441,3.23383,3092.3,3091.1,0.55]
["bitfinex","ETHUSD",1732030134635,3.23416,3092.0,3091.1,0.55]
["bitfinex","ETHUSD",1732030134880,3.23405,3092.1,3091.1,0.55]
["bitfinex","ETHUSD",1732030135177,3.23407,3092.1,3091.1,0.55]
["bitfinex","ETHUSD",1732030135383,3.23445,3091.8,3091.2,0.460466]
["bitfinex","ETHUSD",1732030135578,3.23461,3091.6,3091.0,0.7728]
["bitfinex","ETHUSD",1732030135937,3.23581,3090.5,3090.3,0.64728266]
["bitfinex","ETHUSD",1732030136244,3.23552,3090.7,3090.1,0.7674]
["bitfinex","ETHUSD",1732030136451,3.23562,3090.6,3090.1,0.7674]
["bitfinex","ETHUSD",1732030136851,3.3861,3091.4,3090.1,0.7674]
["bitfinex","ETHUSD",1732030137052,3.23541,3090.8,3090.1,0.7674]
["bitfinex","ETHUSD",1732030137251,0.3761,3091.4,3090.1,0.7674]
["bitfinex","ETHUSD",1732030137452,3.23518,3091.1,3090.1,0.7674]
["bitfinex","ETHUSD",1732030137875,3.23488,3091.3,3090.1,0.7674]
["bitfinex","ETHUSD",1732030138052,3.23488,3091.3,3090.1,4.38052123]
["bitfinex","ETHUSD",1732030138244,3.23447,3091.7,3090.3,0.55]
["bitfinex","ETHUSD",1732030138560,0.3761,3091.9,3090.2,6.67408212]
["bitfinex","ETHUSD",1732030138561,3.2352,3091.0,3090.4,0.7984]
["bitfinex","ETHUSD",1732030138781,3.2354,3090.9,3090.4,0.7984]
["bitfinex","ETHUSD",1732030139024,3.23554,3090.7,3090.4,0.7984]
["bitfinex","ETHUSD",1732030139211,0.3761,3091.1,3089.4,0.64948122]
["bitfinex","ETHUSD",1732030139509,3.23641,3089.9,3089.3,0.7984]
["bitfinex","ETHUSD",1732030139816,3.23646,3089.8,3089.3,0.7984]
["bitfinex","ETHUSD",1732030140634,3.2366,3089.7,3089.3,0.7984]
["bitfinex","ETHUSD",1732030140776,3.23635,3089.9,3089.3,0.7984]
["bitfinex","ETHUSD",1732030140777,3.23648,3089.8,3089.3,0.7984]
["bitfinex","ETHUSD",1732030140971,3.23591,3090.4,3088.4,0.8036]
["bitfinex","ETHUSD",1732030140972,0.3761,3090.3,3088.4,0.8036]
["bitfinex","ETHUSD",1732030141316,3.23664,3089.7,3088.7,0.8036]
["bitfinex","ETHUSD",1732030141610,3.23686,3089.5,3088.7,0.8036]
["bitfinex","ETHUSD",1732030141974,3.23603,3090.2,3088.7,0.86833545]
["bitfinex","ETHUSD",1732030142174,3.23712,3089.2,3088.7,0.8036]
["bitfinex","ETHUSD",1732030142425,0.3861,3090.3,3088.7,0.8036]
["bitfinex","ETHUSD",1732030142426,0.01,3089.9,3088.7,0.8036]
["bitfinex","ETHUSD",1732030142574,3.2375,3088.8,3088.4,0.7867]
["bitfinex","ETHUSD",1732030142773,3.23724,3089.1,3088.4,0.7867]
["bitfinex","ETHUSD",1732030143130,1.63692263,3092.6,3088.4,0.7867]
["bitfinex","ETHUSD",1732030143131,3.0,3090.3,3088.7,0.7867]
["bitfinex","ETHUSD",1732030143285,3.23702,3089.3,3088.7,0.7867]
["bitfinex","ETHUSD",1732030143613,3.23677,3089.5,3088.7,0.7867]
["bitfinex","ETHUSD",1732030143824,3.0,3090.2,3088.7,0.7867]
["bitfinex","ETHUSD",1732030146532,3.23491,3091.3,3090.4,4.3031]
["bitfinex","ETHUSD",1732030146711,0.3761,3091.9,3090.6,0.55]
["bitfinex","ETHUSD",1732030146712,3.23519,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1732030147031,3.23542,3090.8,3090.4,0.7531]
["bitfinex","ETHUSD",1732030147254,0.3761,3091.9,3090.4,0.7531]
["bitfinex","ETHUSD",1732030147255,3.23483,3091.4,3090.4,0.7531]
["bitfinex","ETHUSD",1732030147385,3.23517,3091.1,3090.4,0.7531]
["bitfinex","ETHUSD",1732030147586,0.3761,3091.9,3090.4,0.7531]
["bitfinex","ETHUSD",1732030147787,3.23436,3091.8,3090.4,0.7531]
["bitfinex","ETHUSD",1732030148141,3.23572,3090.5,3090.4,0.7531]
["bitfinex","ETHUSD",1732030148345,3.23609,3090.2,3090.0,0.7713]
["bitfinex","ETHUSD",1732030148491,3.23614,3090.1,3090.0,0.7713]
["bitfinex","ETHUSD",1732030149018,3.23609,3090.2,3089.2,4.00837]
["bitfinex","ETHUSD",1732030149216,3.23609,3090.2,3089.3,0.400837]
["bitfinex","ETHUSD",1732030149420,3.23654,3089.8,3089.3,0.400837]
["bitfinex","ETHUSD",1732030149743,0.01,3090.8,3089.2,0.7713]
["bitfinex","ETHUSD",1732030149744,3.23686,3089.5,3089.2,0.7713]
["bitfinex","ETHUSD",1732030150040,3.23671,3089.6,3089.2,0.7713]
["bitfinex","ETHUSD",1732030150298,3.23678,3089.5,3089.2,1.172157]
["bitfinex","ETHUSD",1732030150461,3.23697,3089.3,3089.2,0.7713]
["bitfinex","ETHUSD",1732030151043,3.23697,3089.3,3088.6,0.8288]
["bitfinex","ETHUSD",1732030151044,3.23721,3089.1,3088.6,0.8288]
["bitfinex","ETHUSD",1732030151204,3.23697,3089.3,3088.6,4.39029]
["bitfinex","ETHUSD",1732030151405,3.23721,3089.1,3088.6,0.8288]
["bitfinex","ETHUSD",1732030151607,3.23697,3089.3,3088.6,0.8288]
["bitfinex","ETHUSD",1732030151608,3.23684,3089.5,3088.6,0.8288]
["bitfinex","ETHUSD",1732030151862,3.23697,3089.4,3088.7,0.44210225]
["bitfinex","ETHUSD",1732030152142,3.23667,3089.6,3088.9,3.23736]
["bitfinex","ETHUSD",1732030152447,3.2368,3089.5,3089.1,0.55]
["bitfinex","ETHUSD",1732030152604,3.23621,3090.1,3088.9,0.55]
["bitfinex","ETHUSD",1732030152804,3.23673,3089.6,3088.9,3.78739]
["bitfinex","ETHUSD",1732030153019,3.23673,3089.6,3088.7,0.6975055]
["bitfinex","ETHUSD",1732030153020,3.23673,3089.6,3088.8,0.55]
["bitfinex","ETHUSD",1732030153357,3.23719,3089.1,3088.9,0.44850355]
["bitfinex","ETHUSD",1732030153655,3.2376,3088.7,3087.8,0.8333]
["bitfinex","ETHUSD",1732030153801,3.23741,3088.9,3088.0,3.87912101]
["bitfinex","ETHUSD",1732030154006,3.23686,3089.5,3088.3,0.8333]
["bitfinex","ETHUSD",1732030154356,3.23767,3088.7,3088.3,0.8333]
["bitfinex","ETHUSD",1732030154521,3.23761,3088.7,3088.3,0.8333]
["bitfinex","ETHUSD",1732030155218,3.23783,3088.5,3088.3,0.8333]
["bitfinex","ETHUSD",1732030155414,3.23761,3088.7,3088.3,0.8333]
["bitfinex","ETHUSD",1732030155620,3.23743,3088.9,3088.3,0.8333]
["bitfinex","ETHUSD",1732030155849,0.3761,3089.6,3088.3,0.8333]
["bitfinex","ETHUSD",1732030155850,3.23763,3088.7,3088.3,0.8333]
["bitfinex","ETHUSD",1732030156145,3.23784,3088.5,3088.3,0.8333]
["bitfinex","ETHUSD",1732030156332,3.23764,3088.7,3088.3,0.8333]
["bitfinex","ETHUSD",1732030156530,3.23771,3088.6,3088.3,0.8333]
["bitfinex","ETHUSD",1732030157308,3.23783,3088.5,3088.3,0.8333]
["bitfinex","ETHUSD",1732030157555,3.23771,3088.6,3088.3,0.8333]
["bitfinex","ETHUSD",1732030157760,3.23702,3089.3,3088.0,0.64079101]
["bitfinex","ETHUSD",1732030157761,3.61367,3088.8,3088.0,0.64079101]
["bitfinex","ETHUSD",1732030158070,0.3761,3088.8,3088.0,0.64079101]
["bitfinex","ETHUSD",1732030158344,3.23782,3088.5,3088.0,0.64079101]
["bitfinex","ETHUSD",1732030158518,3.23782,3088.5,3088.0,0.63928737]
["bitfinex","ETHUSD",1732030159345,3.23782,3088.5,3088.1,0.38777074]
["bitfinex","ETHUSD",1732030159733,3.23684,3089.5,3088.1,0.38777074]
["bitfinex","ETHUSD",1732030159734,3.23743,3088.9,3088.3,0.7722]
["bitfinex","ETHUSD",1732030160047,3.23743,3088.9,3088.4,3.78789]
["bitfinex","ETHUSD",1732030160254,3.61277,3089.6,3088.5,0.456009]
["bitfinex","ETHUSD",1732030160255,0.3761,3089.6,3088.5,0.456009]
["bitfinex","ETHUSD",1732030160416,3.23735,3089.0,3088.3,4.01021]
["bitfinex","ETHUSD",1732030160749,3.23735,3089.0,3088.4,3.638921]
["bitfinex","ETHUSD",1732030161128,3.23713,3089.2,3088.5,3.23779]
["bitfinex","ETHUSD",1732030161129,6.47431,3089.2,3088.5,3.23779]
["bitfinex","ETHUSD",1732030161323,0.3761,3089.6,3088.5,3.23779]
["bitfinex","ETHUSD",1732030161324,3.2372,3089.1,3088.5,3.23779]
["bitfinex","ETHUSD",1732030161536,6.47448,3089.1,3088.6,0.6876711]
["bitfinex","ETHUSD",1732030161844,3.23683,3089.5,3088.7,0.8014]
["bitfinex","ETHUSD",1732030162161,3.23661,3089.7,3088.8,4.191341]
["bitfinex","ETHUSD",1732030162466,3.23637,3089.9,3089.2,3.23706]
["bitfinex","ETHUSD",1732030162467,3.2365,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1732030162618,3.23652,3089.8,3089.3,0.378706]
["bitfinex","ETHUSD",1732030162807,0.3761,3090.6,3089.4,0.7633]
["bitfinex","ETHUSD",1732030163008,3.23642,3089.9,3089.4,0.7633]
["bitfinex","ETHUSD",1732030163262,3.2367,3089.6,3089.4,1.163327]
["bitfinex","ETHUSD",1732030163416,3.23676,3089.5,3089.4,0.7633]
["bitfinex","ETHUSD",1732030163841,3.23663,3089.7,3089.4,0.7633]
["bitfinex","ETHUSD",1732030164161,3.23629,3090.0,3089.4,0.7633]
["bitfinex","ETHUSD",1732030164318,3.23629,3090.0,3089.4,4.00015]
["bitfinex","ETHUSD",1732030164658,3.0,3090.5,3089.4,1.163315]
["bitfinex","ETHUSD",1732030164659,3.23676,3089.5,3089.4,1.163315]
["bitfinex","ETHUSD",1732030164970,3.0,3090.5,3088.8,4.62446866]
["bitfinex","ETHUSD",1732030164971,3.23673,3089.6,3088.8,4.62446866]
["bitfinex","ETHUSD",1732030165149,3.23705,3089.3,3088.9,0.76244687]
["bitfinex","ETHUSD",1732030165655,3.23614,3090.1,3088.9,3.99974687]
["bitfinex","ETHUSD",1732030165977,0.3761,3090.2,3088.8,1.38696866]
["bitfinex","ETHUSD",1732030165978,3.23645,3089.8,3089.0,3.2372]
["bitfinex","ETHUSD",1732030166254,3.23628,3090.0,3089.2,3.23704]
["bitfinex","ETHUSD",1732030166413,3.23646,3089.8,3089.2,3.23704]
["bitfinex","ETHUSD",1732030166619,3.23614,3090.1,3089.5,0.798]
["bitfinex","ETHUSD",1732030166814,6.23585,3090.4,3089.5,1.201486]
["bitfinex","ETHUSD",1732030166815,6.47197,3090.3,3089.5,1.201486]
["bitfinex","ETHUSD",1732030167011,3.23616,3090.1,3089.6,3.2366]
["bitfinex","ETHUSD",1732030167218,3.23595,3090.3,3089.6,4.0040696]
["bitfinex","ETHUSD",1732030167219,6.47196,3090.3,3089.6,4.0040696]
["bitfinex","ETHUSD",1732030167465,3.23584,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1732030167654,6.4714,3090.6,3089.9,3.23634]
["bitfinex","ETHUSD",1732030167955,6.4714,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1732030167956,3.2357,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1732030168168,3.23543,3090.8,3090.2,4.05602]
["bitfinex","ETHUSD",1732030168511,3.23543,3090.8,3090.2,0.82]
["bitfinex","ETHUSD",1732030168512,3.23546,3090.8,3090.2,0.82]
["bitfinex","ETHUSD",1732030168715,3.23524,3091.0,3090.4,3.23574]
["bitfinex","ETHUSD",1732030168914,3.23503,3091.2,3090.5,3.78562]
["bitfinex","ETHUSD",1732030169114,3.23491,3091.3,3090.6,3.2356]
["bitfinex","ETHUSD",1732030169369,3.23491,3091.3,3090.5,0.928562]
["bitfinex","ETHUSD",1732030169370,0.3761,3091.6,3090.8,0.7949]
["bitfinex","ETHUSD",1732030169564,3.23493,3091.3,3090.8,0.7949]
["bitfinex","ETHUSD",1732030169871,3.61072,3091.6,3090.8,0.7949]
["bitfinex","ETHUSD",1732030170018,0.3761,3091.6,3090.8,0.7949]
["bitfinex","ETHUSD",1732030170223,3.23468,3091.5,3090.8,0.7949]
["bitfinex","ETHUSD",1732030170426,3.2349,3091.3,3090.5,3.23568]
["bitfinex","ETHUSD",1732030170742,3.23437,3091.8,3091.1,3.23501]
["bitfinex","ETHUSD",1732030170921,0.3761,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1732030170922,3.23429,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1732030171121,0.3761,3092.3,3091.4,3.23475]
["bitfinex","ETHUSD",1732030171122,3.23405,3092.1,3091.4,3.23475]
["bitfinex","ETHUSD",1732030171844,3.23391,3092.3,3091.6,3.2345]
["bitfinex","ETHUSD",1732030172170,3.23345,3092.7,3091.7,0.5723614]
["bitfinex","ETHUSD",1732030172349,3.23331,3092.8,3092.1,0.7977]
["bitfinex","ETHUSD",1732030172660,3.23349,3092.7,3092.1,0.7977]
["bitfinex","ETHUSD",1732030172841,3.23341,3092.8,3092.1,0.7977]
["bitfinex","ETHUSD",1732030173055,3.60902,3093.2,3092.1,0.7977]
["bitfinex","ETHUSD",1732030173257,3.23346,3092.7,3092.1,0.7977]
["bitfinex","ETHUSD",1732030173459,3.23279,3093.3,3092.6,3.23349]
["bitfinex","ETHUSD",1732030173631,3.23292,3093.2,3092.5,3.23356]
["bitfinex","ETHUSD",1732030173833,3.2327,3093.4,3092.3,0.7242785]
["bitfinex","ETHUSD",1732030174060,3.2327,3093.4,3092.6,3.23344]
["bitfinex","ETHUSD",1732030174267,3.2327,3093.4,3092.6,0.55]
["bitfinex","ETHUSD",1732030174471,3.2327,3093.4,3092.6,3.78352]
["bitfinex","ETHUSD",1732030174672,3.23287,3093.3,3092.6,3.78352]
["bitfinex","ETHUSD",1732030174839,3.23299,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1732030175028,0.3761,3093.9,3092.2,0.7896]
["bitfinex","ETHUSD",1732030175029,3.0,3093.7,3092.2,0.7896]
["bitfinex","ETHUSD",1732030175371,3.23342,3092.7,3092.2,0.7896]
["bitfinex","ETHUSD",1732030175733,3.23352,3092.6,3092.2,0.7896]
["bitfinex","ETHUSD",1732030175971,3.23323,3092.9,3092.2,0.7896]
["bitfinex","ETHUSD",1732030176134,3.23332,3092.8,3092.2,0.7896]
["bitfinex","ETHUSD",1732030176339,3.23343,3092.7,3092.2,0.7896]
["bitfinex","ETHUSD",1732030176564,3.0,3093.7,3092.3,0.55]
["bitfinex","ETHUSD",1732030176729,3.23355,3092.6,3092.2,0.7896]
["bitfinex","ETHUSD",1732030177088,3.23279,3093.3,3092.2,0.7896]
["bitfinex","ETHUSD",1732030177264,3.2337,3092.5,3092.2,0.7896]
["bitfinex","ETHUSD",1732030177633,3.0,3093.5,3092.2,0.7896]
["bitfinex","ETHUSD",1732030177869,3.23332,3092.8,3092.2,4.02353]
["bitfinex","ETHUSD",1732030178060,3.23353,3092.6,3092.2,0.7896]
["bitfinex","ETHUSD",1732030178268,3.23338,3092.8,3092.2,0.7896]
["bitfinex","ETHUSD",1732030178567,3.23361,3092.6,3092.2,0.7896]
["bitfinex","ETHUSD",1732030178959,3.23338,3092.8,3092.2,0.7896]
["bitfinex","ETHUSD",1732030179145,3.23313,3093.0,3092.3,0.55]
["bitfinex","ETHUSD",1732030179347,3.23313,3093.0,3092.4,3.23365]
["bitfinex","ETHUSD",1732030179544,3.23284,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1732030179748,3.23285,3093.3,3092.7,0.7911]
["bitfinex","ETHUSD",1732030180373,3.23316,3093.0,3092.7,0.7911]
["bitfinex","ETHUSD",1732030180995,3.23247,3093.6,3092.8,0.55]
["bitfinex","ETHUSD",1732030181306,3.23261,3093.5,3092.9,3.23318]
["bitfinex","ETHUSD",1732030181594,3.23247,3093.7,3093.2,0.8235]
["bitfinex","ETHUSD",1732030181802,3.23267,3093.5,3093.2,0.8235]
["bitfinex","ETHUSD",1732030181955,3.23279,3093.3,3093.2,0.8235]
["bitfinex","ETHUSD",1732030182302,3.2331,3093.1,3092.7,0.8235]
["bitfinex","ETHUSD",1732030182513,3.23322,3092.9,3092.7,0.8235]
["bitfinex","ETHUSD",1732030182661,3.23322,3092.9,3092.2,0.8283]
["bitfinex","ETHUSD",1732030182662,3.23383,3092.4,3092.2,0.8283]
["bitfinex","ETHUSD",1732030183088,3.23383,3092.4,3091.0,0.8227]
["bitfinex","ETHUSD",1732030183266,3.23383,3092.4,3090.5,4.65651345]
["bitfinex","ETHUSD",1732030183267,3.23433,3091.9,3091.3,0.8227]
["bitfinex","ETHUSD",1732030183487,3.23437,3091.8,3091.3,0.8227]
["bitfinex","ETHUSD",1732030183689,3.23405,3092.1,3091.3,4.05758]
["bitfinex","ETHUSD",1732030183866,3.23426,3091.9,3091.3,4.05758]
["bitfinex","ETHUSD",1732030184073,3.23422,3092.0,3091.3,0.8227]
["bitfinex","ETHUSD",1732030184283,3.23457,3091.6,3091.3,0.8227]
["bitfinex","ETHUSD",1732030185009,3.2344,3091.8,3091.3,0.8227]
["bitfinex","ETHUSD",1732030185211,3.2342,3092.0,3091.3,4.05758]
["bitfinex","ETHUSD",1732030185508,3.23375,3092.4,3091.7,3.23436]
["bitfinex","ETHUSD",1732030185676,3.23375,3092.4,3091.9,0.7619]
["bitfinex","ETHUSD",1732030186377,3.23402,3092.2,3091.9,0.7619]
["bitfinex","ETHUSD",1732030186800,3.23355,3092.6,3091.9,0.7619]
["bitfinex","ETHUSD",1732030187112,3.23355,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1732030187413,3.23375,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1732030187811,3.23356,3092.6,3092.0,3.78405]
["bitfinex","ETHUSD",1732030188183,3.23356,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1732030188385,3.23356,3092.6,3092.0,3.78405]
["bitfinex","ETHUSD",1732030188571,3.2337,3092.5,3092.0,0.55]
["bitfinex","ETHUSD",1732030188772,3.23382,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1732030189407,3.23355,3092.6,3092.0,0.55]
["bitfinex","ETHUSD",1732030189408,3.23355,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1732030189817,3.23259,3093.5,3092.1,3.23402]
["bitfinex","ETHUSD",1732030189981,3.23319,3093.0,3092.3,3.23376]
["bitfinex","ETHUSD",1732030190179,3.23363,3092.5,3092.2,0.7725]
["bitfinex","ETHUSD",1732030190591,3.23295,3093.2,3092.2,0.7725]
["bitfinex","ETHUSD",1732030190592,3.23345,3092.7,3092.2,0.7725]
["bitfinex","ETHUSD",1732030190794,3.2336,3092.6,3092.2,0.7725]
["bitfinex","ETHUSD",1732030191021,3.23352,3092.6,3092.2,0.7725]
["bitfinex","ETHUSD",1732030191319,3.23364,3092.5,3092.2,0.7725]
["bitfinex","ETHUSD",1732030191524,3.23394,3092.2,3091.8,1.3534]
["bitfinex","ETHUSD",1732030191690,3.23377,3092.4,3091.8,4.58774]
["bitfinex","ETHUSD",1732030192023,3.23401,3092.2,3091.8,1.3534]
["bitfinex","ETHUSD",1732030192312,3.23416,3092.0,3091.8,0.8034]
["bitfinex","ETHUSD",1732030192714,3.23425,3091.9,3091.8,0.8034]
["bitfinex","ETHUSD",1732030193019,3.23425,3091.9,3091.4,0.808]
["bitfinex","ETHUSD",1732030193179,0.3761,3092.8,3091.6,3.23455]
["bitfinex","ETHUSD",1732030193180,3.60942,3092.8,3091.6,3.23455]
["bitfinex","ETHUSD",1732030193377,3.23438,3091.8,3091.4,0.808]
["bitfinex","ETHUSD",1732030193583,3.23498,3091.2,3091.1,0.81]
["bitfinex","ETHUSD",1732030193888,6.46766,3092.3,3091.1,0.81]
["bitfinex","ETHUSD",1732030193889,3.23486,3091.4,3091.1,0.81]
["bitfinex","ETHUSD",1732030194093,3.23498,3091.2,3091.1,0.81]
["bitfinex","ETHUSD",1732030194322,3.23498,3091.2,3091.1,1.47187691]
["bitfinex","ETHUSD",1732030194489,3.23493,3091.3,3091.1,1.47187691]
["bitfinex","ETHUSD",1732030194820,3.23383,3092.3,3091.1,1.47187691]
["bitfinex","ETHUSD",1732030195017,3.2344,3091.8,3091.1,4.70689691]
["bitfinex","ETHUSD",1732030195317,3.2344,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1732030195523,3.23374,3092.4,3091.3,0.79417569]
["bitfinex","ETHUSD",1732030195729,3.23401,3092.2,3091.6,3.23449]
["bitfinex","ETHUSD",1732030196027,3.23401,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1732030196221,3.23374,3092.4,3091.6,3.23455]
["bitfinex","ETHUSD",1732030196222,3.23378,3092.4,3091.6,3.23455]
["bitfinex","ETHUSD",1732030196405,3.23378,3092.4,3091.8,3.23433]
["bitfinex","ETHUSD",1732030196620,3.23353,3092.6,3092.0,3.98489]
["bitfinex","ETHUSD",1732030196621,3.23354,3092.6,3092.0,3.98489]
["bitfinex","ETHUSD",1732030196785,3.23354,3092.6,3092.1,4.182509]
["bitfinex","ETHUSD",1732030197108,3.23354,3092.6,3092.1,0.948489]
["bitfinex","ETHUSD",1732030197483,3.2334,3092.8,3092.1,0.948489]
["bitfinex","ETHUSD",1732030197712,3.2334,3092.8,3092.2,3.7272069]
["bitfinex","ETHUSD",1732030197896,3.23358,3092.6,3092.2,0.4933369]
["bitfinex","ETHUSD",1732030198229,3.23314,3093.0,3092.3,3.78378]
["bitfinex","ETHUSD",1732030198409,3.23314,3093.0,3092.4,0.42771169]
["bitfinex","ETHUSD",1732030198410,3.23329,3092.9,3092.4,0.42771169]
["bitfinex","ETHUSD",1732030198582,3.23329,3092.9,3092.3,3.78378]
["bitfinex","ETHUSD",1732030198782,0.3761,3093.3,3092.3,0.55]
["bitfinex","ETHUSD",1732030198783,3.23337,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1732030199006,3.23337,3092.8,3092.3,3.78383]
["bitfinex","ETHUSD",1732030199212,3.23321,3092.9,3092.3,4.21156469]
["bitfinex","ETHUSD",1732030199409,3.23315,3093.0,3092.3,0.97773469]
["bitfinex","ETHUSD",1732030199627,3.23315,3093.0,3092.2,3.23388]
["bitfinex","ETHUSD",1732030199827,3.23331,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1732030200231,3.23331,3092.8,3092.0,3.98493]
["bitfinex","ETHUSD",1732030200532,0.3761,3093.3,3092.2,3.23389]
["bitfinex","ETHUSD",1732030200713,3.23306,3093.1,3092.2,3.23386]
["bitfinex","ETHUSD",1732030200911,3.23282,3093.3,3092.3,0.378386]
["bitfinex","ETHUSD",1732030201087,0.3761,3093.6,3092.4,0.7972]
["bitfinex","ETHUSD",1732030201288,3.23352,3092.7,3092.4,0.7972]
["bitfinex","ETHUSD",1732030201517,3.23322,3092.9,3092.4,0.7972]
["bitfinex","ETHUSD",1732030201719,3.23359,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1732030201886,3.23394,3092.2,3092.0,0.7972]
["bitfinex","ETHUSD",1732030202619,3.23315,3093.0,3092.1,3.23394]
["bitfinex","ETHUSD",1732030202820,3.233,3093.1,3092.0,0.7972]
["bitfinex","ETHUSD",1732030203002,3.23354,3092.6,3092.0,4.03127]
["bitfinex","ETHUSD",1732030203192,3.23404,3092.2,3092.0,0.7972]
["bitfinex","ETHUSD",1732030203497,3.233,3093.1,3092.0,0.7972]
["bitfinex","ETHUSD",1732030203698,3.23369,3092.5,3092.0,4.03134]
["bitfinex","ETHUSD",1732030204014,0.3761,3093.2,3092.0,0.7972]
["bitfinex","ETHUSD",1732030204330,3.23362,3092.6,3092.0,0.7972]
["bitfinex","ETHUSD",1732030204532,3.23331,3092.9,3092.0,0.7972]
["bitfinex","ETHUSD",1732030204533,3.23335,3092.8,3092.2,3.23391]
["bitfinex","ETHUSD",1732030204719,3.23291,3093.2,3092.0,0.7972]
["bitfinex","ETHUSD",1732030204903,3.23291,3093.2,3092.7,0.8243]
["bitfinex","ETHUSD",1732030205230,3.23213,3094.0,3093.5,0.8243]
["bitfinex","ETHUSD",1732030205449,3.23247,3093.6,3093.5,0.8243]
["bitfinex","ETHUSD",1732030205733,3.23299,3093.2,3093.0,0.7722]
["bitfinex","ETHUSD",1732030205930,0.3761,3093.6,3092.5,0.7722]
["bitfinex","ETHUSD",1732030206134,3.23327,3092.9,3092.5,0.7722]
["bitfinex","ETHUSD",1732030206844,6.46567,3093.3,3092.5,0.7722]
["bitfinex","ETHUSD",1732030207013,3.23296,3093.2,3092.5,0.7722]
["bitfinex","ETHUSD",1732030207219,0.3761,3093.6,3092.5,0.7722]
["bitfinex","ETHUSD",1732030207413,3.23307,3093.1,3092.5,0.7722]
["bitfinex","ETHUSD",1732030208219,3.23281,3093.3,3092.5,0.7722]
["bitfinex","ETHUSD",1732030208220,3.23284,3093.3,3092.5,0.7722]
["bitfinex","ETHUSD",1732030208548,3.233,3093.1,3092.5,0.7722]
["bitfinex","ETHUSD",1732030208763,0.3761,3093.6,3092.6,0.55]
["bitfinex","ETHUSD",1732030208917,6.46693,3092.7,3092.5,0.7722]
["bitfinex","ETHUSD",1732030209102,3.61366524,3093.5,3092.5,0.7722]
["bitfinex","ETHUSD",1732030209302,3.23352,3092.6,3092.5,0.7722]
["bitfinex","ETHUSD",1732030209712,3.23379,3092.4,3092.1,1.3391]
["bitfinex","ETHUSD",1732030209911,3.0,3093.4,3092.1,1.3391]
["bitfinex","ETHUSD",1732030209912,3.23351,3092.7,3092.1,0.7891]
["bitfinex","ETHUSD",1732030210486,3.23331,3092.8,3092.1,4.02308]
["bitfinex","ETHUSD",1732030210641,3.0,3093.4,3092.3,3.23374]
["bitfinex","ETHUSD",1732030210804,3.23304,3093.1,3092.3,3.23374]
["bitfinex","ETHUSD",1732030211007,3.23333,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1732030211206,3.23333,3092.8,3092.3,0.99901767]
["bitfinex","ETHUSD",1732030211513,3.0,3093.2,3092.1,0.7891]
["bitfinex","ETHUSD",1732030212037,3.23368,3092.5,3092.1,0.7891]
["bitfinex","ETHUSD",1732030212239,3.23346,3092.7,3092.1,0.7891]
["bitfinex","ETHUSD",1732030212419,3.23346,3092.7,3092.1,4.02308]
["bitfinex","ETHUSD",1732030212751,3.23331,3092.8,3092.2,3.78387]
["bitfinex","ETHUSD",1732030212956,3.23331,3092.8,3092.2,0.55]
["bitfinex","ETHUSD",1732030213307,3.23359,3092.6,3092.2,0.55]
["bitfinex","ETHUSD",1732030213624,3.23321,3092.9,3092.2,3.78393]
["bitfinex","ETHUSD",1732030213829,3.23311,3093.0,3092.4,3.78366]
["bitfinex","ETHUSD",1732030214025,0.3761,3093.6,3092.5,0.7694]
["bitfinex","ETHUSD",1732030214273,0.3761,3093.6,3092.4,0.55]
["bitfinex","ETHUSD",1732030214274,3.23253,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1732030214573,3.23253,3093.6,3093.1,3.78298]
["bitfinex","ETHUSD",1732030214759,1.292685,3094.4,3092.3,0.457303]
["bitfinex","ETHUSD",1732030214760,3.61366524,3095.2,3093.8,0.55]
["bitfinex","ETHUSD",1732030215063,3.61366524,3095.2,3093.3,0.55]
["bitfinex","ETHUSD",1732030215064,3.23126,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1732030215270,3.23106,3095.0,3094.3,0.55]
["bitfinex","ETHUSD",1732030215426,3.23089,3095.2,3094.6,1.3825]
["bitfinex","ETHUSD",1732030215632,3.23113,3094.9,3094.7,0.55]
["bitfinex","ETHUSD",1732030215832,3.23122,3094.8,3094.7,0.55]
["bitfinex","ETHUSD",1732030216136,3.60723,3094.9,3093.8,0.55]
["bitfinex","ETHUSD",1732030216137,3.23187,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1732030216356,3.23205,3094.1,3093.8,0.55]
["bitfinex","ETHUSD",1732030216542,3.23205,3094.1,3093.8,0.75195484]
["bitfinex","ETHUSD",1732030216869,3.23162,3094.5,3093.8,3.98419484]
["bitfinex","ETHUSD",1732030217363,3.23122,3094.8,3093.8,0.75195484]
["bitfinex","ETHUSD",1732030217745,3.23182,3094.3,3093.8,0.75195484]
["bitfinex","ETHUSD",1732030217950,3.23141,3094.7,3093.8,3.98413484]
["bitfinex","ETHUSD",1732030218277,2.67280845,3094.2,3094.0,3.78206]
["bitfinex","ETHUSD",1732030218433,2.67280845,3094.2,3094.0,0.55]
["bitfinex","ETHUSD",1732030218636,3.23147,3094.6,3094.0,3.78205]
["bitfinex","ETHUSD",1732030218943,3.23143,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1732030219165,3.23165,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1732030219344,3.23165,3094.4,3094.2,1.90681427]
["bitfinex","ETHUSD",1732030219532,3.23174,3094.3,3094.2,0.55]
["bitfinex","ETHUSD",1732030220040,3.23147,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1732030220243,3.23154,3094.5,3094.2,2.30101784]
["bitfinex","ETHUSD",1732030220484,3.23092,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1732030220637,3.23117,3094.9,3094.4,1.90681427]
["bitfinex","ETHUSD",1732030220840,3.23133,3094.7,3094.6,0.55]
["bitfinex","ETHUSD",1732030221173,3.23117,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1732030221536,3.23096,3095.1,3094.6,2.1750857]
["bitfinex","ETHUSD",1732030221746,3.23087,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1732030221948,3.23075,3095.3,3094.8,1.90681427]
["bitfinex","ETHUSD",1732030222162,3.23081,3095.2,3094.8,1.90681427]
["bitfinex","ETHUSD",1732030222360,3.23112,3094.9,3094.8,0.55]
["bitfinex","ETHUSD",1732030222587,3.23112,3094.9,3094.4,1.35681427]
["bitfinex","ETHUSD",1732030222588,3.23153,3094.5,3094.4,1.35681427]
["bitfinex","ETHUSD",1732030222885,3.23153,3094.5,3093.6,4.07013889]
["bitfinex","ETHUSD",1732030222886,3.23216,3093.9,3093.8,1.35681427]
["bitfinex","ETHUSD",1732030223089,3.23258,3093.5,3093.4,1.35681427]
["bitfinex","ETHUSD",1732030223390,3.23279,3093.3,3093.0,0.8013]
["bitfinex","ETHUSD",1732030223546,3.233,3093.1,3093.0,0.8013]
["bitfinex","ETHUSD",1732030223894,3.23342,3092.7,3092.6,0.65189089]
["bitfinex","ETHUSD",1732030224545,3.23342,3092.7,3092.2,0.8013]
["bitfinex","ETHUSD",1732030224751,3.23322,3092.9,3092.3,0.403526]
["bitfinex","ETHUSD",1732030225047,3.23322,3092.9,3092.2,0.8013]
["bitfinex","ETHUSD",1732030225048,3.2335,3092.7,3092.2,0.8013]
["bitfinex","ETHUSD",1732030225253,3.60893,3093.3,3092.2,1.528238]
["bitfinex","ETHUSD",1732030225254,3.23375,3092.4,3092.2,1.528238]
["bitfinex","ETHUSD",1732030225511,3.22540312,3092.3,3091.7,0.8158]
["bitfinex","ETHUSD",1732030225675,3.23396,3092.2,3091.7,1.139255]
["bitfinex","ETHUSD",1732030225848,3.23369,3092.5,3091.8,3.6716645]
["bitfinex","ETHUSD",1732030226048,3.23369,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1732030226249,3.23369,3092.5,3091.8,0.4373745]
["bitfinex","ETHUSD",1732030226472,3.23392,3092.3,3091.7,4.68973596]
["bitfinex","ETHUSD",1732030226662,3.0,3093.0,3091.7,1.45534596]
["bitfinex","ETHUSD",1732030226867,3.23429,3091.9,3091.7,1.45534596]
["bitfinex","ETHUSD",1732030227452,3.23436,3091.8,3091.7,1.45534596]
["bitfinex","ETHUSD",1732030227801,3.60977,3092.5,3091.7,1.45534596]
["bitfinex","ETHUSD",1732030227802,3.23416,3092.0,3091.7,1.45534596]
["bitfinex","ETHUSD",1732030227953,3.23436,3091.8,3091.7,0.63954596]
["bitfinex","ETHUSD",1732030228290,0.3761,3092.5,3090.2,3.23595]
["bitfinex","ETHUSD",1732030228291,0.3761,3092.5,3091.1,0.7643]
["bitfinex","ETHUSD",1732030228505,3.23473,3091.5,3091.1,0.7643]
["bitfinex","ETHUSD",1732030228853,3.2348,3091.4,3091.1,0.7643]
["bitfinex","ETHUSD",1732030229091,3.2349,3091.3,3091.1,0.7643]
["bitfinex","ETHUSD",1732030229590,3.23468,3091.5,3091.1,0.7643]
["bitfinex","ETHUSD",1732030229591,3.23479,3091.4,3091.1,0.7643]
["bitfinex","ETHUSD",1732030229890,3.23468,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1732030230251,3.23448,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1732030230650,3.23468,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1732030230890,6.46945,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1732030231396,3.23468,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1732030232288,3.23426,3091.9,3091.2,0.55]
["bitfinex","ETHUSD",1732030232448,0.3761,3092.5,3091.4,0.55]
["bitfinex","ETHUSD",1732030232449,3.23467,3091.5,3091.4,0.55]
["bitfinex","ETHUSD",1732030232852,3.23488,3091.3,3091.1,0.7643]
["bitfinex","ETHUSD",1732030233088,3.24373,3092.4,3090.9,0.63269414]
["bitfinex","ETHUSD",1732030233089,3.23507,3091.2,3090.9,0.63269414]
["bitfinex","ETHUSD",1732030233818,3.23519,3091.0,3090.9,0.63269414]
["bitfinex","ETHUSD",1732030233958,3.23507,3091.2,3090.9,0.63269414]
["bitfinex","ETHUSD",1732030234266,3.23492,3091.3,3091.0,0.55]
["bitfinex","ETHUSD",1732030234457,3.23502,3091.2,3091.0,0.75088941]
["bitfinex","ETHUSD",1732030234758,3.23478,3091.4,3091.0,0.75088941]
["bitfinex","ETHUSD",1732030234997,3.23442,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1732030235175,3.23474,3091.5,3091.4,0.55]
["bitfinex","ETHUSD",1732030235504,3.23438,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1732030235670,3.23481,3091.4,3091.1,0.55]
["bitfinex","ETHUSD",1732030235868,3.23466,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1732030236562,3.23476,3091.5,3091.1,0.55]
["bitfinex","ETHUSD",1732030236802,3.23476,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1732030237142,3.23479,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1732030237343,3.2349,3091.3,3091.0,0.75088941]
["bitfinex","ETHUSD",1732030237887,3.23509,3091.1,3091.0,0.75088941]
["bitfinex","ETHUSD",1732030238119,3.2349,3091.3,3091.0,0.75088941]
["bitfinex","ETHUSD",1732030238329,3.23457,3091.6,3091.0,3.98605941]
["bitfinex","ETHUSD",1732030238549,3.23438,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1732030238733,3.2346,3091.6,3091.3,0.77]
["bitfinex","ETHUSD",1732030238902,3.2346,3091.6,3091.4,0.55]
["bitfinex","ETHUSD",1732030239231,3.23449,3091.7,3091.4,0.55]
["bitfinex","ETHUSD",1732030239398,3.23467,3091.5,3091.4,0.55]
["bitfinex","ETHUSD",1732030239601,3.23467,3091.5,3091.0,1.02658941]
["bitfinex","ETHUSD",1732030239927,3.2348,3091.4,3091.1,0.55]
["bitfinex","ETHUSD",1732030240226,3.23442,3091.8,3091.1,3.78499]
["bitfinex","ETHUSD",1732030240385,6.46839,3092.0,3091.3,3.78487]
["bitfinex","ETHUSD",1732030240593,3.23373,3092.4,3091.2,0.461069]
["bitfinex","ETHUSD",1732030240594,3.23375,3092.4,3091.6,0.55]
["bitfinex","ETHUSD",1732030240797,3.23401,3092.2,3091.6,0.55]
["bitfinex","ETHUSD",1732030241093,0.3761,3092.9,3091.6,1.005773]
["bitfinex","ETHUSD",1732030241094,3.23434,3091.9,3091.6,1.005773]
["bitfinex","ETHUSD",1732030241320,3.2341,3092.1,3091.5,3.78467]
["bitfinex","ETHUSD",1732030241496,3.23426,3091.9,3091.5,1.250791]
["bitfinex","ETHUSD",1732030241830,3.23432,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1732030242192,3.23485,3091.4,3091.0,0.7755]
["bitfinex","ETHUSD",1732030242702,3.23485,3091.4,3091.0,1.23984941]
["bitfinex","ETHUSD",1732030243043,3.23519,3091.0,3090.9,0.63269414]
["bitfinex","ETHUSD",1732030243243,3.23488,3091.4,3090.9,0.63269414]
["bitfinex","ETHUSD",1732030243446,3.23488,3091.4,3090.9,1.09705655]
["bitfinex","ETHUSD",1732030243641,3.23488,3091.4,3090.9,4.33234655]
["bitfinex","ETHUSD",1732030244134,3.23488,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1732030244354,3.23461,3091.6,3091.0,3.78513]
["bitfinex","ETHUSD",1732030244559,3.23473,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1732030244761,3.23488,3091.3,3091.2,0.55]
["bitfinex","ETHUSD",1732030244926,3.23436,3091.8,3090.9,1.09705655]
["bitfinex","ETHUSD",1732030244927,3.0,3091.9,3091.0,0.55]
["bitfinex","ETHUSD",1732030245254,3.0,3091.9,3090.9,0.63269414]
["bitfinex","ETHUSD",1732030245255,3.23519,3091.0,3090.9,0.63269414]
["bitfinex","ETHUSD",1732030245467,3.23559,3090.7,3090.3,0.8033]
["bitfinex","ETHUSD",1732030245643,3.23568,3090.6,3090.3,0.8033]
["bitfinex","ETHUSD",1732030245845,3.23559,3090.7,3090.3,0.8033]
["bitfinex","ETHUSD",1732030246337,3.23573,3090.5,3090.3,0.8033]
["bitfinex","ETHUSD",1732030246536,3.23573,3090.5,3090.2,0.63365183]
["bitfinex","ETHUSD",1732030246772,3.23593,3090.3,3090.2,0.63365183]
["bitfinex","ETHUSD",1732030247045,3.23573,3090.5,3090.2,0.63365183]
["bitfinex","ETHUSD",1732030247251,3.23593,3090.3,3090.2,0.63365183]
["bitfinex","ETHUSD",1732030248264,3.61183,3090.5,3089.6,0.8319]
["bitfinex","ETHUSD",1732030248470,3.23662,3089.7,3089.4,0.50434972]
["bitfinex","ETHUSD",1732030249170,3.23637,3089.9,3089.4,0.50434972]
["bitfinex","ETHUSD",1732030249309,3.61184,3090.5,3089.5,0.37413197]
["bitfinex","ETHUSD",1732030249310,3.23656,3089.7,3089.5,0.37413197]
["bitfinex","ETHUSD",1732030249517,3.23656,3089.7,3089.4,0.50434972]
["bitfinex","ETHUSD",1732030249716,3.23676,3089.5,3089.4,1.14957776]
["bitfinex","ETHUSD",1732030250219,3.23656,3089.7,3089.4,1.14957776]
["bitfinex","ETHUSD",1732030250949,3.23638,3089.9,3089.4,1.14957776]
["bitfinex","ETHUSD",1732030251254,3.23663,3089.7,3089.4,1.14957776]
["bitfinex","ETHUSD",1732030251421,3.23663,3089.7,3089.5,0.55]
["bitfinex","ETHUSD",1732030251621,3.23661,3089.7,3089.5,0.55]
["bitfinex","ETHUSD",1732030251841,3.23639,3089.9,3089.5,0.55]
["bitfinex","ETHUSD",1732030252155,3.23666,3089.6,3089.5,0.55]
["bitfinex","ETHUSD",1732030252316,3.23664,3089.7,3089.5,0.55]
["bitfinex","ETHUSD",1732030252924,0.3761,3090.1,3089.5,0.55]
["bitfinex","ETHUSD",1732030253326,3.23666,3089.6,3089.5,0.55]
["bitfinex","ETHUSD",1732030255016,3.23655,3089.8,3089.5,0.55]
["bitfinex","ETHUSD",1732030255240,3.23664,3089.7,3089.5,0.55]
["bitfinex","ETHUSD",1732030255631,3.23666,3089.6,3089.5,0.55]
["bitfinex","ETHUSD",1732030255958,3.236,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1732030256115,3.236,3090.3,3089.4,0.50434972]
["bitfinex","ETHUSD",1732030256116,0.01,3090.2,3089.4,0.50434972]
["bitfinex","ETHUSD",1732030256467,3.23676,3089.5,3089.4,0.50434972]
["bitfinex","ETHUSD",1732030256770,3.23752,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1732030256919,3.2376,3088.7,3088.6,0.50523636]
["bitfinex","ETHUSD",1732030257120,6.2376,3088.7,3088.6,0.50523636]
["bitfinex","ETHUSD",1732030257457,6.2376,3088.7,3088.3,0.63673949]
["bitfinex","ETHUSD",1732030257458,3.23792,3088.4,3088.3,0.63673949]
["bitfinex","ETHUSD",1732030257675,3.23814,3088.2,3087.7,0.1400097]
["bitfinex","ETHUSD",1732030258023,6.47596,3088.4,3088.0,0.50533977]
["bitfinex","ETHUSD",1732030258360,3.23769,3088.7,3088.0,0.50533977]
["bitfinex","ETHUSD",1732030258660,3.238,3088.4,3088.0,0.45533977]
["bitfinex","ETHUSD",1732030258963,3.23805,3088.3,3087.7,0.1400097]
["bitfinex","ETHUSD",1732030259130,3.238,3088.4,3087.7,0.62149291]
["bitfinex","ETHUSD",1732030259328,3.23774,3088.6,3087.8,3.23853]
["bitfinex","ETHUSD",1732030259570,3.23794,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1732030259861,3.23773,3088.6,3087.9,3.62441229]
["bitfinex","ETHUSD",1732030260166,3.23773,3088.6,3087.9,3.62436229]
["bitfinex","ETHUSD",1732030260381,3.23753,3088.8,3088.0,3.23825]
["bitfinex","ETHUSD",1732030260655,0.3761,3089.1,3088.0,3.23825]
["bitfinex","ETHUSD",1732030260656,3.61338,3089.1,3088.0,0.91242523]
["bitfinex","ETHUSD",1732030260857,3.61338,3089.1,3087.7,0.62149291]
["bitfinex","ETHUSD",1732030260858,3.23728,3089.1,3088.4,0.55]
["bitfinex","ETHUSD",1732030261019,3.23736,3089.0,3088.4,0.55]
["bitfinex","ETHUSD",1732030261220,3.23741,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1732030261421,3.23682,3089.5,3088.6,0.55]
["bitfinex","ETHUSD",1732030261650,3.23682,3089.5,3088.9,0.55]
["bitfinex","ETHUSD",1732030262059,3.23642,3089.9,3089.3,0.55]
["bitfinex","ETHUSD",1732030262245,3.23653,3089.8,3089.3,0.55]
["bitfinex","ETHUSD",1732030262447,3.23657,3089.7,3089.3,0.55]
["bitfinex","ETHUSD",1732030262638,3.61217,3090.2,3089.3,0.55]
["bitfinex","ETHUSD",1732030262639,3.23636,3089.9,3089.3,0.55]
["bitfinex","ETHUSD",1732030263026,3.23641,3089.9,3089.3,0.55]
["bitfinex","ETHUSD",1732030263224,3.23645,3089.8,3089.3,1.012028]
["bitfinex","ETHUSD",1732030263572,3.23628,3090.0,3089.3,1.012028]
["bitfinex","ETHUSD",1732030264047,3.23608,3090.2,3089.5,0.55]
["bitfinex","ETHUSD",1732030264362,0.3761,3090.7,3089.5,0.55]
["bitfinex","ETHUSD",1732030264363,3.23574,3090.5,3089.5,0.55]
["bitfinex","ETHUSD",1732030264563,3.23562,3090.6,3089.7,0.55]
["bitfinex","ETHUSD",1732030264861,3.23542,3090.8,3089.9,0.55]
["bitfinex","ETHUSD",1732030265074,3.23523,3091.0,3090.1,0.55]
["bitfinex","ETHUSD",1732030265274,3.23525,3091.0,3090.1,0.55]
["bitfinex","ETHUSD",1732030265434,3.23498,3091.2,3090.1,0.55]
["bitfinex","ETHUSD",1732030265435,3.23558,3090.7,3090.1,0.55]
["bitfinex","ETHUSD",1732030265759,3.23498,3091.2,3090.3,0.55]
["bitfinex","ETHUSD",1732030265760,3.2352,3091.0,3090.3,0.55]
["bitfinex","ETHUSD",1732030265968,6.47004,3091.2,3090.3,0.55]
["bitfinex","ETHUSD",1732030266268,3.23498,3091.2,3090.3,0.55]
["bitfinex","ETHUSD",1732030266436,3.23482,3091.4,3090.4,0.8148]
["bitfinex","ETHUSD",1732030266633,3.23438,3091.8,3090.5,0.55]
["bitfinex","ETHUSD",1732030266866,3.23454,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1732030267033,3.23417,3092.0,3090.9,0.55]
["bitfinex","ETHUSD",1732030267236,0.09029455,3092.7,3090.9,0.55]
["bitfinex","ETHUSD",1732030267237,3.23438,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1732030267437,3.23426,3091.9,3091.2,0.7844]
["bitfinex","ETHUSD",1732030267738,3.23407,3092.1,3091.3,0.55]
["bitfinex","ETHUSD",1732030268174,3.23384,3092.3,3091.3,0.55]
["bitfinex","ETHUSD",1732030268475,0.01,3093.0,3091.3,0.55]
["bitfinex","ETHUSD",1732030268476,3.23321,3092.9,3091.3,0.55]
["bitfinex","ETHUSD",1732030268675,3.23416,3092.0,3091.3,0.55]
["bitfinex","ETHUSD",1732030268835,3.23321,3092.9,3091.3,0.55]
["bitfinex","ETHUSD",1732030268836,3.234,3092.2,3091.3,0.55]
["bitfinex","ETHUSD",1732030269031,0.3761,3093.0,3091.5,3.78466]
["bitfinex","ETHUSD",1732030269032,3.23353,3092.6,3091.5,3.78466]
["bitfinex","ETHUSD",1732030269335,3.23353,3092.6,3091.9,0.55]
["bitfinex","ETHUSD",1732030269674,3.23342,3092.7,3091.9,0.55]
["bitfinex","ETHUSD",1732030270086,3.2337,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1732030270388,3.23374,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1732030270537,3.23376,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1732030270892,3.23332,3092.8,3091.9,0.55]
["bitfinex","ETHUSD",1732030271177,3.23322,3092.9,3091.9,0.59749837]
["bitfinex","ETHUSD",1732030271375,3.23338,3092.8,3091.9,0.59749837]
["bitfinex","ETHUSD",1732030271584,3.23353,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1732030271749,3.23307,3093.1,3091.9,0.55]
["bitfinex","ETHUSD",1732030272075,3.23461,3091.6,3091.3,1.47429378]
["bitfinex","ETHUSD",1732030273137,3.23477,3091.5,3091.3,0.65469378]
["bitfinex","ETHUSD",1732030273337,3.23491,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1732030273535,3.23505,3091.2,3090.8,0.8196]
["bitfinex","ETHUSD",1732030273757,3.23481,3091.4,3090.8,0.8196]
["bitfinex","ETHUSD",1732030273983,3.2346,3091.6,3090.8,1.47422914]
["bitfinex","ETHUSD",1732030274392,3.2346,3091.6,3090.8,1.94521305]
["bitfinex","ETHUSD",1732030274595,3.23467,3091.5,3090.8,1.47422914]
["bitfinex","ETHUSD",1732030274766,0.3761,3092.4,3090.8,1.47422914]
["bitfinex","ETHUSD",1732030274767,3.23449,3091.7,3090.8,1.47422914]
["bitfinex","ETHUSD",1732030274962,3.23449,3091.7,3090.9,0.77096991]
["bitfinex","ETHUSD",1732030275174,3.23449,3091.7,3090.9,4.00624991]
["bitfinex","ETHUSD",1732030275470,3.23449,3091.7,3091.0,0.55]
["bitfinex","ETHUSD",1732030275697,3.23478,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1732030275900,3.23496,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1732030276208,3.23516,3091.1,3090.8,0.8196]
["bitfinex","ETHUSD",1732030276513,3.2353,3090.9,3090.8,0.8196]
["bitfinex","ETHUSD",1732030277599,3.01,3092.2,3090.8,0.8196]
["bitfinex","ETHUSD",1732030277600,3.23489,3091.3,3090.8,0.8196]
["bitfinex","ETHUSD",1732030278143,3.3861,3092.2,3090.8,0.55]
["bitfinex","ETHUSD",1732030278144,3.23404,3092.1,3090.8,0.55]
["bitfinex","ETHUSD",1732030278322,3.2353,3090.9,3090.8,0.55]
["bitfinex","ETHUSD",1732030278879,3.23483,3091.4,3090.8,0.55]
["bitfinex","ETHUSD",1732030278880,3.23486,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1732030279098,3.0,3092.0,3091.0,0.55]
["bitfinex","ETHUSD",1732030279099,3.23497,3091.3,3091.0,0.55]
["bitfinex","ETHUSD",1732030279308,3.23491,3091.3,3091.0,0.55]
["bitfinex","ETHUSD",1732030279675,3.23471,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1732030279895,3.23453,3091.7,3091.0,0.55]
["bitfinex","ETHUSD",1732030280075,0.3761,3092.1,3091.0,0.55]
["bitfinex","ETHUSD",1732030280300,0.01,3092.5,3090.7,0.64491515]
["bitfinex","ETHUSD",1732030280301,3.2354,3090.8,3090.7,0.64491515]
["bitfinex","ETHUSD",1732030280708,3.23529,3091.0,3089.8,0.8076]
["bitfinex","ETHUSD",1732030280709,3.23643,3089.9,3089.8,0.8076]
["bitfinex","ETHUSD",1732030281230,3.23616,3090.1,3089.8,0.8076]
["bitfinex","ETHUSD",1732030281388,3.23595,3090.3,3089.8,0.8076]
["bitfinex","ETHUSD",1732030281706,3.23626,3090.0,3089.8,1.46531776]
["bitfinex","ETHUSD",1732030281916,3.23635,3089.9,3089.8,1.46531776]
["bitfinex","ETHUSD",1732030282273,3.23662,3089.7,3089.0,4.04868]
["bitfinex","ETHUSD",1732030282511,3.23635,3089.9,3089.1,0.325714]
["bitfinex","ETHUSD",1732030282714,3.23619,3090.1,3089.4,3.89257797]
["bitfinex","ETHUSD",1732030283018,3.23619,3090.1,3089.5,0.8118]
["bitfinex","ETHUSD",1732030283019,3.23617,3090.1,3089.5,0.8118]
["bitfinex","ETHUSD",1732030283516,3.23626,3090.0,3089.6,0.55]
["bitfinex","ETHUSD",1732030283901,3.23636,3089.9,3089.6,0.55]
["bitfinex","ETHUSD",1732030284114,3.23607,3090.2,3089.6,0.55]
["bitfinex","ETHUSD",1732030284316,3.23607,3090.2,3089.5,1.2822468]
["bitfinex","ETHUSD",1732030284317,3.23555,3090.7,3090.0,1.3662]
["bitfinex","ETHUSD",1732030284540,0.3761,3091.3,3090.2,0.55]
["bitfinex","ETHUSD",1732030284541,3.23534,3090.9,3090.2,0.55]
["bitfinex","ETHUSD",1732030284812,3.23534,3090.9,3090.1,3.696377]
["bitfinex","ETHUSD",1732030284813,3.23534,3090.9,3090.1,3.78613]
["bitfinex","ETHUSD",1732030284984,3.23552,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1732030285313,3.23521,3091.0,3090.3,3.78587]
["bitfinex","ETHUSD",1732030285528,3.23521,3091.0,3090.5,0.55]
["bitfinex","ETHUSD",1732030285671,3.2356,3090.7,3090.5,0.55]
["bitfinex","ETHUSD",1732030285878,3.23565,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1732030286188,3.23574,3090.5,3090.1,0.55]
["bitfinex","ETHUSD",1732030286389,3.23559,3090.7,3090.1,0.55]
["bitfinex","ETHUSD",1732030286614,3.23593,3090.3,3090.0,0.55]
["bitfinex","ETHUSD",1732030287380,3.23614,3090.1,3090.0,0.55]
["bitfinex","ETHUSD",1732030287627,3.23632,3090.0,3089.8,0.55]
["bitfinex","ETHUSD",1732030287830,3.23607,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1732030288180,3.23633,3090.0,3089.8,0.55]
["bitfinex","ETHUSD",1732030288411,3.23607,3090.2,3089.5,0.55]
["bitfinex","ETHUSD",1732030288616,3.23607,3090.2,3089.6,0.55]
["bitfinex","ETHUSD",1732030288782,0.3761,3090.9,3089.6,0.55]
["bitfinex","ETHUSD",1732030288979,3.23636,3089.9,3089.6,0.55]
["bitfinex","ETHUSD",1732030289220,3.23615,3090.1,3089.6,0.55]
["bitfinex","ETHUSD",1732030289442,3.23595,3090.3,3089.6,0.55]
["bitfinex","ETHUSD",1732030289626,3.23625,3090.0,3089.6,0.99426392]
["bitfinex","ETHUSD",1732030289808,3.23556,3090.7,3089.2,0.8248]
["bitfinex","ETHUSD",1732030290021,3.23705,3089.3,3088.7,0.8218]
["bitfinex","ETHUSD",1732030290181,3.23705,3089.3,3088.7,4.05938]
["bitfinex","ETHUSD",1732030290386,3.23705,3089.3,3089.1,0.64946911]
["bitfinex","ETHUSD",1732030290618,3.23708,3089.2,3089.1,0.64946911]
["bitfinex","ETHUSD",1732030290831,3.23677,3089.5,3089.1,0.64946911]
["bitfinex","ETHUSD",1732030291030,3.23661,3089.7,3089.1,0.64946911]
["bitfinex","ETHUSD",1732030291538,0.3761,3090.1,3089.2,3.23707]
["bitfinex","ETHUSD",1732030291744,3.2365,3089.8,3089.2,3.70463391]
["bitfinex","ETHUSD",1732030292094,3.23687,3089.4,3089.1,0.64946911]
["bitfinex","ETHUSD",1732030292733,3.2365,3089.8,3088.6,0.7891]
["bitfinex","ETHUSD",1732030292933,3.2365,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1732030293135,3.23627,3090.0,3089.3,4.04077]
["bitfinex","ETHUSD",1732030293374,0.3761,3090.1,3089.3,4.04077]
["bitfinex","ETHUSD",1732030293375,3.23615,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1732030293672,3.23586,3090.4,3089.9,0.55]
["bitfinex","ETHUSD",1732030293874,3.23567,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1732030294042,3.23543,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1732030294228,3.23523,3091.0,3090.3,3.78586]
["bitfinex","ETHUSD",1732030294567,3.23592,3090.4,3090.2,0.55]
["bitfinex","ETHUSD",1732030294738,3.23565,3090.6,3090.2,0.55]
["bitfinex","ETHUSD",1732030295089,3.23544,3090.8,3090.2,0.55]
["bitfinex","ETHUSD",1732030295228,3.61096,3091.4,3090.5,0.55]
["bitfinex","ETHUSD",1732030295434,0.2954462,3091.3,3090.8,3.23535]
["bitfinex","ETHUSD",1732030295632,3.70734392,3091.6,3090.9,3.7853]
["bitfinex","ETHUSD",1732030295968,3.61061,3091.7,3090.9,0.873535]
["bitfinex","ETHUSD",1732030295969,3.2348,3091.4,3090.9,0.873535]
["bitfinex","ETHUSD",1732030296277,3.2348,3091.4,3090.6,3.23559]
["bitfinex","ETHUSD",1732030296278,3.2348,3091.4,3090.7,0.55]
["bitfinex","ETHUSD",1732030296448,3.2348,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1732030296632,0.47297662,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1732030296830,0.47297662,3091.9,3091.0,0.7797]
["bitfinex","ETHUSD",1732030296831,3.23422,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1732030297027,3.23377,3092.4,3091.7,3.99456]
["bitfinex","ETHUSD",1732030297282,3.23377,3092.4,3091.8,0.55]
["bitfinex","ETHUSD",1732030297283,3.23401,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1732030297576,3.23353,3092.6,3091.8,0.55]
["bitfinex","ETHUSD",1732030297910,0.08240238,3093.3,3091.8,0.55]
["bitfinex","ETHUSD",1732030297911,3.23216,3093.9,3093.1,3.78298]
["bitfinex","ETHUSD",1732030298092,0.66297091,3094.0,3093.1,0.928298]
["bitfinex","ETHUSD",1732030298230,3.2323,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1732030298429,3.2323,3093.8,3093.1,1.29021538]
["bitfinex","ETHUSD",1732030298631,3.98744053,3094.9,3092.9,3.61911378]
["bitfinex","ETHUSD",1732030298632,0.3761,3094.8,3093.5,0.55]
["bitfinex","ETHUSD",1732030298865,3.23145,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1732030299069,3.23083,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1732030299285,3.23083,3095.2,3094.6,4.159572]
["bitfinex","ETHUSD",1732030299592,0.31613139,3095.4,3095.2,0.01]
["bitfinex","ETHUSD",1732030299869,1.60763044,3096.7,3095.3,1.35899663]
["bitfinex","ETHUSD",1732030300085,3.22892,3097.1,3096.3,0.7507]
["bitfinex","ETHUSD",1732030300230,3.2287,3097.3,3096.3,0.7507]
["bitfinex","ETHUSD",1732030300430,3.2287,3097.3,3096.4,3.22955]
["bitfinex","ETHUSD",1732030300631,3.22875,3097.2,3096.5,0.398025]
["bitfinex","ETHUSD",1732030300895,0.3761,3097.7,3096.5,0.398025]
["bitfinex","ETHUSD",1732030301090,3.22895,3097.0,3096.3,0.7507]
["bitfinex","ETHUSD",1732030301450,3.22896,3097.0,3096.3,0.7507]
["bitfinex","ETHUSD",1732030301732,3.22896,3097.0,3096.0,3.22997]
["bitfinex","ETHUSD",1732030301733,3.22934,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1732030301915,3.22946,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1732030302118,3.22957,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732030302348,0.3761,3097.2,3095.8,3.23012]
["bitfinex","ETHUSD",1732030302627,3.22901,3097.0,3095.8,3.23015]
["bitfinex","ETHUSD",1732030302836,1.677567,3097.9,3096.1,4.25178618]
["bitfinex","ETHUSD",1732030303039,3.22875,3097.2,3096.3,3.22965]
["bitfinex","ETHUSD",1732030303332,3.22875,3097.2,3096.2,3.73365862]
["bitfinex","ETHUSD",1732030303829,3.22892,3097.1,3096.3,0.55]
["bitfinex","ETHUSD",1732030304001,3.22896,3097.0,3096.1,0.55]
["bitfinex","ETHUSD",1732030304339,3.0,3097.2,3096.1,0.55]
["bitfinex","ETHUSD",1732030304522,3.0,3097.3,3096.1,0.55]
["bitfinex","ETHUSD",1732030304722,3.22913,3096.9,3096.1,0.55]
["bitfinex","ETHUSD",1732030305132,3.22913,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1732030305442,6.22848,3097.5,3096.3,0.55]
["bitfinex","ETHUSD",1732030305443,3.22916,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1732030305619,3.22893,3097.0,3096.1,0.55]
["bitfinex","ETHUSD",1732030305819,3.22893,3097.0,3096.3,0.55]
["bitfinex","ETHUSD",1732030305994,3.22921,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1732030306198,3.22921,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1732030306426,3.22893,3097.0,3096.2,0.55]
["bitfinex","ETHUSD",1732030306592,3.22893,3097.0,3096.2,0.7228035]
["bitfinex","ETHUSD",1732030306793,0.01,3097.7,3096.2,0.7228035]
["bitfinex","ETHUSD",1732030307014,3.22907,3096.9,3096.2,0.7228035]
["bitfinex","ETHUSD",1732030307401,3.22907,3096.9,3096.2,3.9525435]
["bitfinex","ETHUSD",1732030307623,0.01,3098.3,3096.3,0.831]
["bitfinex","ETHUSD",1732030307790,3.22822,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1732030308640,0.01,3098.2,3097.2,0.55]
["bitfinex","ETHUSD",1732030308801,3.22861,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1732030309197,3.22841,3097.5,3097.2,0.55]
["bitfinex","ETHUSD",1732030310036,3.22861,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1732030310438,3.22841,3097.5,3097.2,0.55]
["bitfinex","ETHUSD",1732030310642,3.0,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1732030310825,3.22823,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1732030311011,3.2284,3097.6,3097.2,0.55]
["bitfinex","ETHUSD",1732030311220,3.22861,3097.3,3097.2,0.55]
["bitfinex","ETHUSD",1732030311739,3.22861,3097.3,3096.7,0.8281]
["bitfinex","ETHUSD",1732030311740,3.22943,3096.6,3096.3,0.8281]
["bitfinex","ETHUSD",1732030312153,0.3761,3097.5,3096.3,0.8281]
["bitfinex","ETHUSD",1732030312305,3.22945,3096.5,3096.3,0.8281]
["bitfinex","ETHUSD",1732030314853,3.2296,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732030315055,3.22956,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732030315502,3.2295,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1732030315705,3.22956,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732030315931,3.22997,3096.0,3095.7,3.23]
["bitfinex","ETHUSD",1732030316130,0.3761,3096.6,3095.5,0.8226]
["bitfinex","ETHUSD",1732030316131,3.22965,3096.4,3095.5,0.8226]
["bitfinex","ETHUSD",1732030316338,3.22968,3096.3,3095.5,0.8226]
["bitfinex","ETHUSD",1732030316642,3.22941,3096.6,3095.6,4.25178618]
["bitfinex","ETHUSD",1732030316841,3.22942,3096.6,3095.7,0.50743862]
["bitfinex","ETHUSD",1732030317044,3.22942,3096.6,3095.7,3.73764862]
["bitfinex","ETHUSD",1732030317045,3.22958,3096.4,3095.7,3.73764862]
["bitfinex","ETHUSD",1732030317214,3.22958,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1732030317424,3.22967,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1732030317761,3.3761,3097.0,3095.6,0.55]
["bitfinex","ETHUSD",1732030317920,3.22996,3096.1,3095.6,0.94946766]
["bitfinex","ETHUSD",1732030318247,3.0,3097.0,3095.7,0.8205]
["bitfinex","ETHUSD",1732030318462,3.22952,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1732030318608,3.22949,3096.5,3095.8,0.55]
["bitfinex","ETHUSD",1732030318811,3.0,3097.0,3095.8,1.010078]
["bitfinex","ETHUSD",1732030319024,3.22966,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1732030319255,3.0,3097.0,3095.8,0.55]
["bitfinex","ETHUSD",1732030319559,3.22966,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1732030319972,3.22964,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1732030320173,3.22943,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1732030320337,3.22957,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1732030320527,3.22957,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1732030320858,3.22943,3096.6,3095.9,0.55]
["bitfinex","ETHUSD",1732030321064,0.01,3097.8,3096.2,0.55]
["bitfinex","ETHUSD",1732030321282,3.22966,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1732030321428,3.22954,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1732030321829,3.22954,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1732030322061,0.3761,3097.3,3095.9,0.55]
["bitfinex","ETHUSD",1732030322062,0.3761,3097.7,3096.4,0.7983]
["bitfinex","ETHUSD",1732030322227,0.3761,3097.7,3096.7,0.55]
["bitfinex","ETHUSD",1732030322228,3.2287,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1732030322576,3.2284,3097.6,3096.9,0.55]
["bitfinex","ETHUSD",1732030322876,3.2284,3097.6,3096.8,3.22905]
["bitfinex","ETHUSD",1732030322877,3.22843,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1732030323026,3.22843,3097.5,3096.8,3.2291]
["bitfinex","ETHUSD",1732030323027,3.22843,3097.5,3096.8,3.552005]
["bitfinex","ETHUSD",1732030323233,3.22843,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1732030323573,3.22753,3098.4,3096.8,3.551945]
["bitfinex","ETHUSD",1732030323574,0.3861,3098.7,3097.1,1.3345]
["bitfinex","ETHUSD",1732030323724,3.22798,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1732030324049,0.3861,3098.7,3097.6,0.55]
["bitfinex","ETHUSD",1732030324050,3.2277,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1732030324235,3.22757,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1732030324438,3.22757,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1732030324637,3.22757,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1732030325058,3.22736,3098.6,3098.0,3.77786]
["bitfinex","ETHUSD",1732030325241,3.22708,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1732030325459,3.22686,3099.0,3098.2,0.55]
["bitfinex","ETHUSD",1732030325747,3.22686,3099.0,3097.9,0.8203]
["bitfinex","ETHUSD",1732030325748,3.22686,3099.0,3098.4,3.77739]
["bitfinex","ETHUSD",1732030325950,0.3861,3099.8,3098.4,3.77739]
["bitfinex","ETHUSD",1732030325951,0.3861,3099.8,3098.6,0.55]
["bitfinex","ETHUSD",1732030326168,0.01,3099.6,3098.4,0.55]
["bitfinex","ETHUSD",1732030326379,0.23548077,3099.5,3098.3,0.8184]
["bitfinex","ETHUSD",1732030326527,3.60291923,3099.7,3098.6,0.55]
["bitfinex","ETHUSD",1732030326528,3.22672,3099.2,3098.6,0.55]
["bitfinex","ETHUSD",1732030326727,3.22667,3099.2,3098.6,0.55]
["bitfinex","ETHUSD",1732030326961,0.37794519,3099.6,3098.4,0.55]
["bitfinex","ETHUSD",1732030327269,0.37794519,3099.6,3098.3,0.8184]
["bitfinex","ETHUSD",1732030327270,3.22638,3099.5,3098.9,3.77694]
["bitfinex","ETHUSD",1732030327481,3.22658,3099.3,3098.9,0.55]
["bitfinex","ETHUSD",1732030327621,3.22653,3099.3,3099.0,0.55]
["bitfinex","ETHUSD",1732030328027,3.22674,3099.1,3099.0,0.55]
["bitfinex","ETHUSD",1732030328260,3.22726,3098.6,3098.5,0.7514]
["bitfinex","ETHUSD",1732030328472,3.22767,3098.3,3097.8,0.7514]
["bitfinex","ETHUSD",1732030328674,3.22786,3098.1,3097.8,0.7514]
["bitfinex","ETHUSD",1732030328838,0.3761,3099.1,3097.8,0.7514]
["bitfinex","ETHUSD",1732030329026,3.22787,3098.1,3097.8,0.7514]
["bitfinex","ETHUSD",1732030329230,3.6029,3099.1,3097.4,0.7514]
["bitfinex","ETHUSD",1732030329231,3.22796,3098.0,3097.4,0.7514]
["bitfinex","ETHUSD",1732030329540,3.22764,3098.3,3097.5,3.2283]
["bitfinex","ETHUSD",1732030329741,3.22758,3098.3,3097.5,3.949131]
["bitfinex","ETHUSD",1732030329955,3.60666659,3098.6,3097.4,1.397096]
["bitfinex","ETHUSD",1732030330159,3.22779,3098.1,3097.5,3.22832]
["bitfinex","ETHUSD",1732030330361,3.22756,3098.4,3097.5,0.78570765]
["bitfinex","ETHUSD",1732030330526,3.22768,3098.2,3097.5,3.22841]
["bitfinex","ETHUSD",1732030330727,3.22789,3098.0,3097.4,0.7514]
["bitfinex","ETHUSD",1732030331127,3.22768,3098.2,3097.5,3.22832]
["bitfinex","ETHUSD",1732030331382,3.2275,3098.4,3097.7,3.22815]
["bitfinex","ETHUSD",1732030331533,3.22759,3098.3,3097.8,0.55]
["bitfinex","ETHUSD",1732030331731,3.2278,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1732030331925,3.2278,3098.1,3097.4,0.7514]
["bitfinex","ETHUSD",1732030331926,3.22786,3098.1,3097.4,0.7514]
["bitfinex","ETHUSD",1732030332129,3.22821,3097.7,3097.4,0.7514]
["bitfinex","ETHUSD",1732030332372,3.22802,3097.9,3097.4,0.7514]
["bitfinex","ETHUSD",1732030332829,3.22818,3097.8,3097.4,0.7514]
["bitfinex","ETHUSD",1732030333369,3.22711,3098.8,3097.4,1.51429065]
["bitfinex","ETHUSD",1732030333370,3.0,3098.8,3097.4,1.51429065]
["bitfinex","ETHUSD",1732030333664,0.3761,3099.1,3097.5,4.60594]
["bitfinex","ETHUSD",1732030333665,3.22774,3098.2,3097.5,4.60594]
["bitfinex","ETHUSD",1732030333890,3.22774,3098.2,3097.7,0.55]
["bitfinex","ETHUSD",1732030334032,3.22751,3098.4,3097.7,3.77813]
["bitfinex","ETHUSD",1732030334228,3.3761,3099.1,3097.6,0.55]
["bitfinex","ETHUSD",1732030334432,3.22768,3098.2,3097.6,4.183889]
["bitfinex","ETHUSD",1732030334636,3.22767,3098.3,3097.6,0.55]
["bitfinex","ETHUSD",1732030334879,3.22791,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1732030335049,3.22809,3097.8,3097.6,0.55]
["bitfinex","ETHUSD",1732030335249,3.22787,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1732030335454,3.22797,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1732030335969,3.22715,3098.8,3098.2,0.55]
["bitfinex","ETHUSD",1732030336157,0.23671486,3098.7,3098.4,0.55]
["bitfinex","ETHUSD",1732030336498,3.22715,3098.7,3098.6,0.55]
["bitfinex","ETHUSD",1732030336639,3.22715,3098.7,3098.3,0.823]
["bitfinex","ETHUSD",1732030336640,3.22733,3098.6,3098.4,0.55]
["bitfinex","ETHUSD",1732030336836,3.22715,3098.7,3098.4,0.55]
["bitfinex","ETHUSD",1732030337389,3.22699,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1732030337837,3.22711,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1732030338041,3.22699,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1732030338042,6.45403,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1732030338242,3.22707,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1732030338436,3.22699,3098.9,3098.4,0.55]
["bitfinex","ETHUSD",1732030338676,3.60227,3099.7,3098.4,0.55]
["bitfinex","ETHUSD",1732030338677,3.22717,3098.7,3098.4,0.55]
["bitfinex","ETHUSD",1732030338887,3.22736,3098.5,3098.4,0.55]
["bitfinex","ETHUSD",1732030339057,3.22788,3098.0,3097.9,0.8255]
["bitfinex","ETHUSD",1732030339583,3.22784,3098.1,3097.9,0.8255]
["bitfinex","ETHUSD",1732030339791,3.22755,3098.4,3097.9,0.8255]
["bitfinex","ETHUSD",1732030340139,3.22728,3098.6,3097.9,4.05349]
["bitfinex","ETHUSD",1732030340468,3.22728,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1732030340672,3.22738,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1732030340843,3.22725,3098.7,3098.2,0.55]
["bitfinex","ETHUSD",1732030341048,3.22734,3098.6,3098.2,0.55]
["bitfinex","ETHUSD",1732030341282,3.22711,3098.8,3098.3,0.55]
["bitfinex","ETHUSD",1732030341462,3.22727,3098.6,3098.3,0.55]
["bitfinex","ETHUSD",1732030341643,3.0,3099.1,3097.9,0.8255]
["bitfinex","ETHUSD",1732030341840,3.22748,3098.4,3097.9,0.8255]
["bitfinex","ETHUSD",1732030342155,3.22757,3098.3,3097.9,0.8255]
["bitfinex","ETHUSD",1732030342347,3.22748,3098.4,3097.9,0.8255]
["bitfinex","ETHUSD",1732030342543,3.22775,3098.2,3097.9,0.8255]
["bitfinex","ETHUSD",1732030342740,3.22751,3098.4,3097.9,0.8255]
["bitfinex","ETHUSD",1732030342956,3.22727,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1732030343160,3.22757,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1732030343387,3.22778,3098.1,3098.0,0.55]
["bitfinex","ETHUSD",1732030343589,3.22804,3097.9,3097.4,0.8281]
["bitfinex","ETHUSD",1732030343883,3.22788,3098.0,3097.4,0.8281]
["bitfinex","ETHUSD",1732030344084,3.22786,3098.1,3097.4,0.8281]
["bitfinex","ETHUSD",1732030344382,3.22797,3098.0,3097.4,0.8281]
["bitfinex","ETHUSD",1732030344543,3.22797,3098.0,3097.4,4.05656]
["bitfinex","ETHUSD",1732030344982,3.2281,3097.8,3097.4,0.8281]
["bitfinex","ETHUSD",1732030345183,3.22816,3097.8,3097.4,0.8281]
["bitfinex","ETHUSD",1732030345383,3.228,3097.9,3097.4,0.8281]
["bitfinex","ETHUSD",1732030345687,3.22721,3098.7,3097.5,0.8281]
["bitfinex","ETHUSD",1732030345845,3.22742,3098.5,3097.6,4.05636]
["bitfinex","ETHUSD",1732030346046,3.22763,3098.3,3097.7,3.2281]
["bitfinex","ETHUSD",1732030346360,3.22763,3098.3,3097.8,0.728446]
["bitfinex","ETHUSD",1732030346572,3.22785,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1732030346894,0.3861,3099.2,3097.7,0.55]
["bitfinex","ETHUSD",1732030346895,3.22754,3098.4,3097.7,3.77817]
["bitfinex","ETHUSD",1732030347193,3.22737,3098.5,3098.1,0.55]
["bitfinex","ETHUSD",1732030347482,3.22748,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1732030348057,3.22731,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1732030348268,3.0,3098.7,3098.0,0.55]
["bitfinex","ETHUSD",1732030348269,3.22754,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1732030348479,0.23805144,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1732030348696,1.95279677,3099.7,3098.0,0.55]
["bitfinex","ETHUSD",1732030348865,0.1400097,3100.0,3099.6,3.22613]
["bitfinex","ETHUSD",1732030349062,0.1400097,3100.0,3099.5,0.7581]
["bitfinex","ETHUSD",1732030349063,0.1400097,3100.0,3099.7,0.398423]
["bitfinex","ETHUSD",1732030349258,0.1400097,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1732030350108,3.3658197,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1732030350325,3.3658197,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1732030350605,3.22605,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1732030350783,3.22613,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1732030351863,3.22592,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1732030352059,3.22592,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1732030352263,3.2262,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1732030352512,3.2262,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1732030352813,0.1400097,3100.0,3099.8,3.22597]
["bitfinex","ETHUSD",1732030352996,0.1400097,3100.0,3099.9,3.77591]
["bitfinex","ETHUSD",1732030353168,0.1400097,3100.0,3099.9,4.476111]
["bitfinex","ETHUSD",1732030354204,0.1400097,3100.0,3099.9,1.250201]
["bitfinex","ETHUSD",1732030354407,0.1400097,3100.0,3099.9,0.55]
["bitfinex","ETHUSD",1732030354611,0.1400097,3100.0,3099.1,0.8155]
["bitfinex","ETHUSD",1732030354781,3.22606,3099.8,3099.1,1.09548246]
["bitfinex","ETHUSD",1732030355103,3.22606,3099.8,3099.1,3.8155]
["bitfinex","ETHUSD",1732030355406,0.1400097,3100.0,3099.2,3.0]
["bitfinex","ETHUSD",1732030355566,3.7419797,3100.0,3099.1,0.8155]
["bitfinex","ETHUSD",1732030355768,3.22609,3099.8,3099.1,0.8155]
["bitfinex","ETHUSD",1732030356118,3.22591,3099.9,3098.7,0.8278]
["bitfinex","ETHUSD",1732030356326,3.2262,3099.7,3098.8,0.3888148]
["bitfinex","ETHUSD",1732030356469,0.5161097,3100.0,3098.8,0.3888148]
["bitfinex","ETHUSD",1732030356665,3.22652,3099.4,3098.7,0.8278]
["bitfinex","ETHUSD",1732030357692,3.22664,3099.2,3098.7,0.8278]
["bitfinex","ETHUSD",1732030358925,3.22611,3099.7,3098.8,0.55]
["bitfinex","ETHUSD",1732030359129,0.01,3099.6,3098.3,0.8182]
["bitfinex","ETHUSD",1732030359279,0.01,3099.6,3097.2,0.01]
["bitfinex","ETHUSD",1732030359280,3.2272,3098.7,3097.8,0.8182]
["bitfinex","ETHUSD",1732030359483,3.22704,3098.9,3097.9,0.404638]
["bitfinex","ETHUSD",1732030359707,3.22695,3098.9,3097.9,0.404638]
["bitfinex","ETHUSD",1732030359873,3.22726,3098.7,3097.9,0.404638]
["bitfinex","ETHUSD",1732030360078,3.22726,3098.7,3097.9,3.22799]
["bitfinex","ETHUSD",1732030360379,3.22728,3098.6,3097.8,0.8182]
["bitfinex","ETHUSD",1732030360705,3.22728,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1732030361017,3.2274,3098.5,3098.1,0.55]
["bitfinex","ETHUSD",1732030361187,3.22768,3098.2,3098.0,0.65244028]
["bitfinex","ETHUSD",1732030361520,3.22768,3098.2,3097.8,0.8182]
["bitfinex","ETHUSD",1732030361723,3.22749,3098.4,3097.8,0.8182]
["bitfinex","ETHUSD",1732030362376,0.3761,3099.0,3097.8,0.8182]
["bitfinex","ETHUSD",1732030362377,3.22758,3098.3,3097.8,0.8182]
["bitfinex","ETHUSD",1732030362781,3.22769,3098.2,3097.8,0.8182]
["bitfinex","ETHUSD",1732030363330,3.22779,3098.1,3097.8,0.8182]
["bitfinex","ETHUSD",1732030363635,3.22779,3098.1,3097.9,0.55]
["bitfinex","ETHUSD",1732030363806,3.45707462,3099.0,3097.9,0.55]
["bitfinex","ETHUSD",1732030363973,3.22754,3098.4,3097.9,0.55]
["bitfinex","ETHUSD",1732030364180,3.22782,3098.1,3097.9,0.55]
["bitfinex","ETHUSD",1732030364492,3.22788,3098.0,3097.9,0.55]
["bitfinex","ETHUSD",1732030364704,3.22788,3098.0,3097.0,6.22883]
["bitfinex","ETHUSD",1732030364705,3.22788,3098.0,3097.4,0.797]
["bitfinex","ETHUSD",1732030365023,3.2282,3097.7,3097.4,0.797]
["bitfinex","ETHUSD",1732030365180,3.22833,3097.6,3096.8,0.822]
["bitfinex","ETHUSD",1732030365384,3.22811,3097.8,3096.8,0.822]
["bitfinex","ETHUSD",1732030365385,3.22811,3097.8,3097.1,0.63782011]
["bitfinex","ETHUSD",1732030365581,3.22796,3098.0,3097.1,0.63782011]
["bitfinex","ETHUSD",1732030365792,3.22796,3098.0,3097.2,0.38667401]
["bitfinex","ETHUSD",1732030366027,3.22787,3098.1,3097.3,3.22859]
["bitfinex","ETHUSD",1732030366323,3.22761,3098.3,3097.5,3.2284]
["bitfinex","ETHUSD",1732030366531,3.22769,3098.2,3097.5,0.55]
["bitfinex","ETHUSD",1732030366738,0.3761,3098.7,3097.8,0.55]
["bitfinex","ETHUSD",1732030366739,3.22739,3098.5,3097.8,0.55]
["bitfinex","ETHUSD",1732030366921,6.45486,3098.5,3098.0,0.55]
["bitfinex","ETHUSD",1732030367243,3.22715,3098.7,3098.0,0.55]
["bitfinex","ETHUSD",1732030367534,3.22774,3098.2,3098.0,0.55]
["bitfinex","ETHUSD",1732030367743,3.22759,3098.3,3097.6,0.55]
["bitfinex","ETHUSD",1732030367886,3.22784,3098.1,3097.6,1.003096]
["bitfinex","ETHUSD",1732030368088,0.3761,3098.3,3097.6,0.55]
["bitfinex","ETHUSD",1732030368450,3.22803,3097.9,3097.6,0.55]
["bitfinex","ETHUSD",1732030368740,3.22796,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1732030369245,3.22789,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1732030369949,3.22809,3097.8,3097.6,0.55]
["bitfinex","ETHUSD",1732030370249,3.22789,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1732030371808,3.228,3097.9,3097.6,0.55]
["bitfinex","ETHUSD",1732030372008,3.22777,3098.2,3097.6,0.55]
["bitfinex","ETHUSD",1732030372314,3.22794,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1732030372700,3.22815,3097.8,3097.6,0.55]
["bitfinex","ETHUSD",1732030373244,0.3761,3098.6,3097.1,3.63782011]
["bitfinex","ETHUSD",1732030373245,3.2284,3097.6,3097.1,1.46792011]
["bitfinex","ETHUSD",1732030373399,3.2284,3097.6,3097.1,2.1544209]
["bitfinex","ETHUSD",1732030373724,3.22786,3098.1,3097.2,3.22866]
["bitfinex","ETHUSD",1732030373934,3.22786,3098.1,3097.2,3.44410209]
["bitfinex","ETHUSD",1732030374100,6.45572,3098.1,3097.2,3.44410209]
["bitfinex","ETHUSD",1732030374297,0.3761,3098.6,3097.3,7.38778547]
["bitfinex","ETHUSD",1732030374533,3.22799,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1732030374744,3.22783,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1732030374906,6.45569,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1732030375241,3.22783,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1732030375440,3.22801,3097.9,3097.6,0.55]
["bitfinex","ETHUSD",1732030375645,3.22814,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1732030375951,3.22824,3097.7,3097.3,1.07333622]
["bitfinex","ETHUSD",1732030376258,3.22839,3097.6,3097.2,0.21544209]
["bitfinex","ETHUSD",1732030377050,3.22839,3097.6,3097.1,1.46792011]
["bitfinex","ETHUSD",1732030377051,3.22807,3097.9,3097.3,0.16833622]
["bitfinex","ETHUSD",1732030377439,3.22815,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1732030377615,3.2279,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1732030377808,3.22783,3098.1,3097.4,0.55]
["bitfinex","ETHUSD",1732030378011,3.2276,3098.3,3097.4,0.94468562]
["bitfinex","ETHUSD",1732030378211,3.2276,3098.3,3097.6,1.3412]
["bitfinex","ETHUSD",1732030378470,3.22725,3098.7,3097.6,1.3412]
["bitfinex","ETHUSD",1732030378615,3.22725,3098.7,3097.7,3.2281]
["bitfinex","ETHUSD",1732030378816,3.22743,3098.5,3097.9,0.55]
["bitfinex","ETHUSD",1732030379347,3.22737,3098.5,3097.9,0.55]
["bitfinex","ETHUSD",1732030379742,3.22737,3098.5,3097.9,1.19709278]
["bitfinex","ETHUSD",1732030379927,3.22734,3098.6,3097.9,1.19709278]
["bitfinex","ETHUSD",1732030380128,0.3761,3099.0,3097.9,0.55]
["bitfinex","ETHUSD",1732030380356,3.22809,3097.8,3097.7,0.55]
["bitfinex","ETHUSD",1732030380540,3.22796,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1732030380922,0.3761,3098.3,3097.7,0.55]
["bitfinex","ETHUSD",1732030381153,3.22778,3098.1,3097.7,0.55]
["bitfinex","ETHUSD",1732030381453,0.3761,3098.3,3097.7,0.55]
["bitfinex","ETHUSD",1732030381454,3.22799,3097.9,3097.7,0.55]
["bitfinex","ETHUSD",1732030381855,3.2285,3097.5,3097.2,0.8064]
["bitfinex","ETHUSD",1732030382045,3.22768,3098.2,3097.2,0.8064]
["bitfinex","ETHUSD",1732030382357,3.22831,3097.6,3097.2,0.8064]
["bitfinex","ETHUSD",1732030382870,3.22841,3097.5,3097.2,0.8064]
["bitfinex","ETHUSD",1732030383164,3.22839,3097.6,3097.2,0.8064]
["bitfinex","ETHUSD",1732030383317,0.3761,3098.3,3097.2,0.8064]
["bitfinex","ETHUSD",1732030383522,3.22768,3098.2,3097.3,3.77856]
["bitfinex","ETHUSD",1732030383772,3.22768,3098.2,3097.0,3.59933317]
["bitfinex","ETHUSD",1732030383773,3.22727,3098.6,3097.7,0.55]
["bitfinex","ETHUSD",1732030383923,3.22736,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1732030384124,3.22734,3098.6,3097.9,0.55]
["bitfinex","ETHUSD",1732030384353,3.22734,3098.6,3097.9,0.927808]
["bitfinex","ETHUSD",1732030384648,0.3761,3099.2,3097.9,0.927808]
["bitfinex","ETHUSD",1732030384847,3.22736,3098.6,3098.1,0.55]
["bitfinex","ETHUSD",1732030385121,3.22738,3098.5,3098.1,0.55]
["bitfinex","ETHUSD",1732030385437,0.3761,3099.2,3098.1,0.7228908]
["bitfinex","ETHUSD",1732030385637,3.22719,3098.7,3098.1,0.7228908]
["bitfinex","ETHUSD",1732030385878,1.290705,3099.3,3098.1,0.7228908]
["bitfinex","ETHUSD",1732030386166,3.59933317,3099.8,3098.1,0.7228908]
["bitfinex","ETHUSD",1732030386167,0.1400097,3100.0,3098.9,3.22695]
["bitfinex","ETHUSD",1732030386461,0.1400097,3100.0,3098.8,0.8119]
["bitfinex","ETHUSD",1732030386462,0.1400097,3100.0,3099.7,3.77611]
["bitfinex","ETHUSD",1732030386636,0.1400097,3100.0,3099.9,0.55]
["bitfinex","ETHUSD",1732030387026,0.1400097,3100.0,3099.9,3.77591]
["bitfinex","ETHUSD",1732030387520,0.1400097,3100.0,3099.8,0.55]
["bitfinex","ETHUSD",1732030388251,0.1400097,3100.0,3099.8,1.008805]
["bitfinex","ETHUSD",1732030389175,0.1400097,3100.0,3099.8,0.55]
["bitfinex","ETHUSD",1732030389522,0.1400097,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1732030389737,3.3659097,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1732030389948,3.22594,3099.9,3099.5,0.55]
["bitfinex","ETHUSD",1732030390175,3.3658297,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1732030390325,0.1400097,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1732030390525,0.1400097,3100.0,3099.5,0.74963381]
["bitfinex","ETHUSD",1732030392372,3.3658397,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1732030392695,0.1400097,3100.0,3099.4,3.77641]
["bitfinex","ETHUSD",1732030392900,0.1400097,3100.0,3099.7,0.8151]
["bitfinex","ETHUSD",1732030393103,0.1400097,3100.0,3099.8,3.77593]
["bitfinex","ETHUSD",1732030394096,0.1400097,3100.0,3099.9,3.77591]
["bitfinex","ETHUSD",1732030394305,0.1400097,3100.0,3099.9,4.59171]
["bitfinex","ETHUSD",1732030394507,0.1400097,3100.0,3099.9,5.696091]
["bitfinex","ETHUSD",1732030394798,3.22444,3101.4,3100.6,3.22507]
["bitfinex","ETHUSD",1732030394997,3.60028,3101.6,3100.7,1.3424]
["bitfinex","ETHUSD",1732030395160,3.22418,3101.6,3100.9,0.55]
["bitfinex","ETHUSD",1732030395358,3.22396,3101.8,3101.0,3.22475]
["bitfinex","ETHUSD",1732030395558,3.22421,3101.6,3100.9,1.0389857]
["bitfinex","ETHUSD",1732030395803,3.22421,3101.6,3100.9,3.77484]
["bitfinex","ETHUSD",1732030396009,3.22421,3101.6,3100.9,0.55]
["bitfinex","ETHUSD",1732030396212,3.22396,3101.8,3101.1,0.55]
["bitfinex","ETHUSD",1732030396213,3.22397,3101.8,3101.1,0.55]
["bitfinex","ETHUSD",1732030396698,3.22405,3101.7,3100.9,3.77485]
["bitfinex","ETHUSD",1732030396868,3.22431,3101.5,3100.9,0.951736]
["bitfinex","ETHUSD",1732030397201,3.22383,3101.9,3100.8,0.55]
["bitfinex","ETHUSD",1732030397375,3.22457,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1732030397573,3.22477,3101.0,3100.8,0.55]
["bitfinex","ETHUSD",1732030397906,3.22474,3101.1,3100.2,4.03962]
["bitfinex","ETHUSD",1732030398060,3.22474,3101.1,3100.4,3.22528]
["bitfinex","ETHUSD",1732030398261,6.449,3101.3,3100.5,3.22527]
["bitfinex","ETHUSD",1732030398491,3.22455,3101.2,3100.4,3.9840256]
["bitfinex","ETHUSD",1732030398692,3.22383,3101.9,3100.3,0.322556]
["bitfinex","ETHUSD",1732030398995,0.3861,3102.0,3100.3,0.322556]
["bitfinex","ETHUSD",1732030398996,3.22501,3100.8,3100.4,0.55]
["bitfinex","ETHUSD",1732030399337,3.2248,3101.0,3100.3,3.77548]
["bitfinex","ETHUSD",1732030399489,3.2248,3101.0,3100.5,0.55]
["bitfinex","ETHUSD",1732030399693,3.2246,3101.2,3100.5,0.55]
["bitfinex","ETHUSD",1732030399694,3.22468,3101.1,3100.5,0.55]
["bitfinex","ETHUSD",1732030399919,3.22493,3100.9,3100.5,0.55]
["bitfinex","ETHUSD",1732030400333,3.22505,3100.8,3100.5,0.55]
["bitfinex","ETHUSD",1732030400534,3.22486,3101.0,3099.8,0.7531]
["bitfinex","ETHUSD",1732030400838,3.22534,3100.5,3099.8,3.97904]
["bitfinex","ETHUSD",1732030400989,3.22525,3100.6,3099.8,7.602864]
["bitfinex","ETHUSD",1732030401189,3.22534,3100.5,3099.8,4.376924]
["bitfinex","ETHUSD",1732030401436,3.22543,3100.4,3099.8,1.151004]
["bitfinex","ETHUSD",1732030401593,3.22543,3100.4,3099.8,0.7531]
["bitfinex","ETHUSD",1732030401791,9.67365,3101.2,3099.8,0.7531]
["bitfinex","ETHUSD",1732030402014,3.22555,3100.3,3099.8,0.7531]
["bitfinex","ETHUSD",1732030402200,3.22565,3100.2,3099.8,0.7531]
["bitfinex","ETHUSD",1732030402734,3.22571,3100.1,3099.8,0.7531]
["bitfinex","ETHUSD",1732030403042,3.0,3100.9,3099.9,0.55]
["bitfinex","ETHUSD",1732030403346,6.22455,3101.2,3100.1,0.55]
["bitfinex","ETHUSD",1732030403347,3.22519,3100.6,3100.1,0.55]
["bitfinex","ETHUSD",1732030403630,3.22398,3101.8,3101.1,3.22463]
["bitfinex","ETHUSD",1732030403834,3.22398,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1732030404141,3.22375,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1732030404633,3.22422,3101.6,3101.4,0.55]
["bitfinex","ETHUSD",1732030405444,3.22396,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1732030405445,3.22405,3101.7,3101.4,0.55]
["bitfinex","ETHUSD",1732030405733,3.22381,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1732030405907,3.22396,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1732030406127,3.22316,3102.6,3101.8,3.22385]
["bitfinex","ETHUSD",1732030406319,3.22348,3102.3,3101.6,0.55]
["bitfinex","ETHUSD",1732030406516,3.22304,3102.7,3101.6,1.008108]
["bitfinex","ETHUSD",1732030406721,3.22304,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1732030406919,3.3627597,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1732030407230,0.1400097,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1732030407440,3.22298,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1732030407619,3.3627397,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1732030407620,0.1400097,3103.0,3102.3,0.55]
["bitfinex","ETHUSD",1732030407819,3.22305,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1732030408029,3.2228,3102.9,3102.3,3.77341]
["bitfinex","ETHUSD",1732030408317,0.1400097,3103.0,3102.9,4.56759]
["bitfinex","ETHUSD",1732030409216,0.1400097,3103.0,3102.9,8.19972926]
["bitfinex","ETHUSD",1732030409415,0.3761,3104.5,3103.4,3.22219]
["bitfinex","ETHUSD",1732030409416,3.22142,3104.3,3103.4,3.22219]
["bitfinex","ETHUSD",1732030409646,0.3761,3104.5,3103.2,0.7775]
["bitfinex","ETHUSD",1732030409864,3.22203,3103.7,3103.2,0.7775]
["bitfinex","ETHUSD",1732030410145,3.22133,3104.3,3103.2,0.7775]
["bitfinex","ETHUSD",1732030410366,0.3761,3104.5,3103.2,0.7775]
["bitfinex","ETHUSD",1732030410367,3.22212,3103.6,3103.2,0.7775]
["bitfinex","ETHUSD",1732030410585,0.3761,3104.5,3103.2,0.7775]
["bitfinex","ETHUSD",1732030410586,3.22133,3104.3,3103.2,0.7775]
["bitfinex","ETHUSD",1732030410760,3.22203,3103.7,3103.2,0.7775]
["bitfinex","ETHUSD",1732030411088,3.22179,3103.9,3103.2,4.722167]
["bitfinex","ETHUSD",1732030411295,3.22136,3104.3,3103.5,3.22213]
["bitfinex","ETHUSD",1732030411441,3.22147,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1732030411643,3.22136,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1732030411879,0.3761,3104.5,3103.3,3.22233]
["bitfinex","ETHUSD",1732030411880,3.22161,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1732030412187,0.3761,3104.5,3103.3,0.55]
["bitfinex","ETHUSD",1732030412188,3.22192,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1732030412352,3.22185,3103.9,3103.3,0.55]
["bitfinex","ETHUSD",1732030412353,3.22203,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1732030412556,3.22198,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1732030412871,3.24123,3104.4,3103.2,0.7775]
["bitfinex","ETHUSD",1732030413071,3.22261,3103.1,3102.5,7.04745]
["bitfinex","ETHUSD",1732030413383,3.22196,3103.8,3102.6,3.545371]
["bitfinex","ETHUSD",1732030413384,3.22249,3103.2,3102.6,3.545371]
["bitfinex","ETHUSD",1732030413587,3.22249,3103.2,3102.7,0.7369671]
["bitfinex","ETHUSD",1732030413742,0.3761,3102.8,3102.2,0.63729485]
["bitfinex","ETHUSD",1732030413949,3.22326,3102.5,3101.9,0.8243]
["bitfinex","ETHUSD",1732030414149,3.22332,3102.4,3101.9,1.229127]
["bitfinex","ETHUSD",1732030414370,3.22299,3102.7,3102.0,3.22372]
["bitfinex","ETHUSD",1732030414573,3.22329,3102.5,3101.9,4.68921709]
["bitfinex","ETHUSD",1732030414778,3.22283,3102.9,3102.2,3.22348]
["bitfinex","ETHUSD",1732030415044,3.22301,3102.7,3102.0,3.69254171]
["bitfinex","ETHUSD",1732030415383,3.22283,3102.9,3101.9,1.46539709]
["bitfinex","ETHUSD",1732030415384,3.22283,3102.9,3102.1,3.2236]
["bitfinex","ETHUSD",1732030415604,3.22283,3102.9,3102.2,3.5458]
["bitfinex","ETHUSD",1732030415888,3.22259,3103.1,3102.5,3.77319]
["bitfinex","ETHUSD",1732030416046,3.22267,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1732030416242,3.22267,3103.1,3102.3,0.8265]
["bitfinex","ETHUSD",1732030416243,3.22281,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1732030416495,3.22281,3102.9,3102.4,1.009982]
["bitfinex","ETHUSD",1732030416496,3.22299,3102.8,3102.4,1.009982]
["bitfinex","ETHUSD",1732030416643,3.223,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1732030416840,3.22281,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1732030417078,3.22303,3102.7,3102.4,0.98765]
["bitfinex","ETHUSD",1732030417282,3.22303,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1732030417283,3.22317,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1732030417485,0.3761,3103.0,3102.0,0.7971]
["bitfinex","ETHUSD",1732030417693,3.22358,3102.2,3102.0,0.7971]
["bitfinex","ETHUSD",1732030417844,3.22295,3102.8,3102.0,0.7971]
["bitfinex","ETHUSD",1732030418042,3.22298,3102.8,3102.0,0.7971]
["bitfinex","ETHUSD",1732030418243,3.22317,3102.6,3102.0,1.26330071]
["bitfinex","ETHUSD",1732030418557,3.22317,3102.6,3102.0,4.48702071]
["bitfinex","ETHUSD",1732030418946,3.22317,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1732030419187,3.23187,3103.8,3102.1,0.55]
["bitfinex","ETHUSD",1732030419188,0.3761,3103.6,3102.1,1.44019278]
["bitfinex","ETHUSD",1732030419370,3.22236,3103.4,3102.6,0.55]
["bitfinex","ETHUSD",1732030419690,3.22236,3103.4,3102.8,3.77285]
["bitfinex","ETHUSD",1732030419847,3.22236,3103.4,3102.8,4.553367]
["bitfinex","ETHUSD",1732030420045,3.22209,3103.6,3102.8,4.553367]
["bitfinex","ETHUSD",1732030420269,3.22245,3103.3,3102.8,1.330517]
["bitfinex","ETHUSD",1732030420457,3.2225,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1732030420657,3.22245,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1732030421072,3.2222,3103.5,3102.8,3.77282]
["bitfinex","ETHUSD",1732030421278,3.2222,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1732030421491,3.22199,3103.7,3103.0,0.55]
["bitfinex","ETHUSD",1732030421795,3.22201,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1732030421951,3.22175,3103.9,3103.2,4.471956]
["bitfinex","ETHUSD",1732030422269,3.24071,3104.9,3102.9,0.458228]
["bitfinex","ETHUSD",1732030422270,3.22135,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1732030422589,6.44319,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1732030422747,3.22139,3104.3,3103.6,0.55]
["bitfinex","ETHUSD",1732030422943,0.3761,3104.7,3103.9,4.04661]
["bitfinex","ETHUSD",1732030422944,0.29677577,3104.2,3103.9,4.04661]
["bitfinex","ETHUSD",1732030423183,3.22102,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1732030423390,3.22154,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1732030423892,3.51833803,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1732030424255,3.7557155,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1732030424459,3.51833803,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1732030424873,3.51831475,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1732030425081,3.75568159,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1732030426301,3.51831475,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1732030426593,3.75559137,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1732030426792,3.22237,3103.3,3102.9,0.7631]
["bitfinex","ETHUSD",1732030426991,3.22229,3103.4,3102.9,0.7631]
["bitfinex","ETHUSD",1732030427491,3.22264,3103.1,3102.9,0.7631]
["bitfinex","ETHUSD",1732030427855,3.22249,3103.2,3102.9,0.7631]
["bitfinex","ETHUSD",1732030428281,3.22249,3103.2,3103.0,0.55]
["bitfinex","ETHUSD",1732030428487,3.22249,3103.2,3102.9,0.7631]
["bitfinex","ETHUSD",1732030428488,3.22268,3103.0,3102.9,0.7631]
["bitfinex","ETHUSD",1732030429095,3.22258,3103.1,3102.9,0.7631]
["bitfinex","ETHUSD",1732030429306,3.22268,3103.0,3102.9,0.7631]
["bitfinex","ETHUSD",1732030429659,3.22268,3103.0,3102.9,1.3131]
["bitfinex","ETHUSD",1732030429953,3.22268,3103.0,3102.9,0.55]
["bitfinex","ETHUSD",1732030430177,3.223,3102.7,3102.6,0.55]
["bitfinex","ETHUSD",1732030430662,3.22279,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1732030430859,3.22264,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1732030431178,3.22241,3103.3,3102.6,1.003624]
["bitfinex","ETHUSD",1732030431498,3.22241,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1732030431499,0.29702381,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1732030431800,3.22241,3103.3,3102.8,3.77287]
["bitfinex","ETHUSD",1732030432115,3.22229,3103.4,3102.8,4.150171]
["bitfinex","ETHUSD",1732030432310,0.29727169,3103.3,3102.8,0.927301]
["bitfinex","ETHUSD",1732030432515,3.22201,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1732030432827,3.22223,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1732030433020,0.5358441,3103.6,3102.3,3.87473097]
["bitfinex","ETHUSD",1732030433021,0.5358441,3103.4,3102.5,0.7979]
["bitfinex","ETHUSD",1732030433223,3.22283,3102.9,3102.5,0.7979]
["bitfinex","ETHUSD",1732030433525,3.7587541,3102.8,3102.5,0.7979]
["bitfinex","ETHUSD",1732030433672,0.29769117,3102.7,3102.5,0.7979]
["bitfinex","ETHUSD",1732030433872,0.29769117,3102.6,3102.5,0.7979]
["bitfinex","ETHUSD",1732030434282,0.29769117,3102.6,3102.5,1.3479]
["bitfinex","ETHUSD",1732030434484,3.22263,3103.1,3102.5,1.90890941]
["bitfinex","ETHUSD",1732030434812,3.23165,3104.0,3102.5,1.90890941]
["bitfinex","ETHUSD",1732030434813,0.53682597,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1732030434974,0.53682597,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1732030435175,0.53684318,3102.8,3102.6,1.007109]
["bitfinex","ETHUSD",1732030435486,0.29823674,3102.7,3102.6,1.007109]
["bitfinex","ETHUSD",1732030435708,0.29823674,3102.7,3102.6,0.55]
["bitfinex","ETHUSD",1732030436452,3.22264,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1732030436651,0.23893475,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1732030436964,0.23893475,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1732030437162,3.22238,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1732030437163,3.22252,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1732030437459,3.22259,3103.1,3102.8,0.55]
["bitfinex","ETHUSD",1732030437612,3.22238,3103.3,3102.6,0.55]
["bitfinex","ETHUSD",1732030437613,3.22243,3103.3,3102.6,0.55]
["bitfinex","ETHUSD",1732030437813,3.22222,3103.5,3102.6,0.55]
["bitfinex","ETHUSD",1732030438052,3.22228,3103.4,3102.9,3.22272]
["bitfinex","ETHUSD",1732030438255,3.22228,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1732030438555,3.22238,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1732030438716,3.22227,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1732030439752,3.3761,3104.0,3103.2,0.55]
["bitfinex","ETHUSD",1732030440065,3.22217,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1732030440567,3.22228,3103.4,3103.2,0.55]
["bitfinex","ETHUSD",1732030440726,3.22217,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1732030440917,3.22235,3103.4,3103.2,0.55]
["bitfinex","ETHUSD",1732030441270,3.22237,3103.3,3103.2,0.55]
["bitfinex","ETHUSD",1732030441564,3.22175,3103.9,3102.8,0.55]
["bitfinex","ETHUSD",1732030441732,3.22217,3103.5,3102.8,3.77284]
["bitfinex","ETHUSD",1732030441917,3.22254,3103.2,3103.0,0.55]
["bitfinex","ETHUSD",1732030442119,3.22254,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1732030442471,3.22255,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1732030442617,3.2226,3103.1,3102.8,0.55]
["bitfinex","ETHUSD",1732030443331,3.22255,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1732030443516,3.3761,3104.0,3102.8,0.55]
["bitfinex","ETHUSD",1732030443736,3.22255,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1732030443990,3.22255,3103.2,3102.8,1.004604]
["bitfinex","ETHUSD",1732030444282,3.22268,3103.1,3102.8,1.004604]
["bitfinex","ETHUSD",1732030444487,3.22255,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1732030444841,3.22279,3102.9,3102.8,0.55]
["bitfinex","ETHUSD",1732030445059,0.3761,3103.3,3102.4,0.7786]
["bitfinex","ETHUSD",1732030445233,3.22313,3102.6,3102.4,0.7786]
["bitfinex","ETHUSD",1732030445444,3.2232,3102.5,3102.4,0.7786]
["bitfinex","ETHUSD",1732030445683,3.2232,3102.5,3101.4,0.01]
["bitfinex","ETHUSD",1732030445684,3.22368,3102.1,3101.9,1.41136908]
["bitfinex","ETHUSD",1732030445839,3.0,3102.9,3101.9,1.41136908]
["bitfinex","ETHUSD",1732030446674,3.22363,3102.1,3101.9,1.41136908]
["bitfinex","ETHUSD",1732030446889,3.22343,3102.3,3101.9,1.41136908]
["bitfinex","ETHUSD",1732030447035,3.22326,3102.5,3101.9,5.42105699]
["bitfinex","ETHUSD",1732030447243,3.22304,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1732030447445,3.22304,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1732030447689,6.44614,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1732030447886,3.22315,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1732030448389,3.22352,3102.2,3101.9,1.41136908]
["bitfinex","ETHUSD",1732030448596,3.22335,3102.4,3101.9,1.41136908]
["bitfinex","ETHUSD",1732030448948,3.22314,3102.6,3101.9,1.87488899]
["bitfinex","ETHUSD",1732030449149,3.22314,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1732030449350,3.22316,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1732030449583,6.44635,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1732030449794,3.22316,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1732030449998,3.22339,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1732030450163,3.22312,3102.6,3102.0,1.3822429]
["bitfinex","ETHUSD",1732030450492,0.3761,3103.1,3101.9,4.63509908]
["bitfinex","ETHUSD",1732030450493,3.22372,3102.0,3101.9,1.41136908]
["bitfinex","ETHUSD",1732030450698,0.3861,3103.1,3101.9,1.41136908]
["bitfinex","ETHUSD",1732030450699,3.22364,3102.1,3101.9,1.41136908]
["bitfinex","ETHUSD",1732030451398,3.2236,3102.2,3101.9,1.41136908]
["bitfinex","ETHUSD",1732030451744,3.1736,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1732030451960,3.22362,3102.1,3102.0,0.55]
["bitfinex","ETHUSD",1732030452393,3.22372,3102.0,3101.9,0.63276908]
["bitfinex","ETHUSD",1732030452985,3.46243154,3102.0,3101.9,0.63276908]
["bitfinex","ETHUSD",1732030453267,3.0,3102.4,3101.8,0.787]
["bitfinex","ETHUSD",1732030453467,6.56290729,3102.7,3101.8,0.787]
["bitfinex","ETHUSD",1732030453669,3.22307,3102.7,3102.0,6.44728]
["bitfinex","ETHUSD",1732030453976,0.3761,3103.1,3102.3,3.2234]
["bitfinex","ETHUSD",1732030454194,3.7173515,3103.4,3102.8,3.22289]
["bitfinex","ETHUSD",1732030454498,3.7173515,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1732030454700,3.22235,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1732030455154,3.22241,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1732030455354,3.22217,3103.5,3103.1,0.7709]
["bitfinex","ETHUSD",1732030455590,3.7173515,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1732030455789,3.22224,3103.5,3102.7,0.7848]
["bitfinex","ETHUSD",1732030456103,3.22262,3103.1,3102.8,0.55]
["bitfinex","ETHUSD",1732030456335,3.22275,3103.0,3102.8,0.55]
["bitfinex","ETHUSD",1732030456519,3.22272,3103.0,3102.8,0.55]
["bitfinex","ETHUSD",1732030457385,6.44465,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1732030457627,3.22254,3103.2,3102.8,1.6760765]
["bitfinex","ETHUSD",1732030457826,3.2226,3103.1,3102.8,0.55]
["bitfinex","ETHUSD",1732030458686,3.22279,3102.9,3102.8,0.55]
["bitfinex","ETHUSD",1732030458891,3.22279,3102.9,3102.6,9.925965]
["bitfinex","ETHUSD",1732030458892,3.22299,3102.7,3102.6,9.925965]
["bitfinex","ETHUSD",1732030459537,3.71651595,3103.2,3102.6,9.925965]
["bitfinex","ETHUSD",1732030459737,3.22286,3102.9,3102.6,9.925965]
["bitfinex","ETHUSD",1732030460025,3.22299,3102.7,3102.6,9.925965]
["bitfinex","ETHUSD",1732030460225,3.22299,3102.7,3102.6,10.475965]
["bitfinex","ETHUSD",1732030462116,3.22299,3102.7,3102.6,9.925965]
["bitfinex","ETHUSD",1732030462337,6.59909,3102.7,3102.6,9.925965]
["bitfinex","ETHUSD",1732030462635,7.43426955,3102.7,3102.6,9.925965]
["bitfinex","ETHUSD",1732030462992,7.43426955,3102.7,3101.2,0.7755]
["bitfinex","ETHUSD",1732030462993,3.22331,3102.4,3101.2,0.7755]
["bitfinex","ETHUSD",1732030463291,3.22405,3101.7,3101.2,0.7755]
["bitfinex","ETHUSD",1732030463732,2.67032224,3102.1,3101.2,1.32738812]
["bitfinex","ETHUSD",1732030464046,7.67658233,3102.8,3101.2,0.55188812]
["bitfinex","ETHUSD",1732030464047,3.0,3102.8,3101.2,0.55188812]
["bitfinex","ETHUSD",1732030464205,3.68480145,3105.0,3101.2,0.55188812]
["bitfinex","ETHUSD",1732030464206,3.59759,3104.2,3103.4,0.8242]
["bitfinex","ETHUSD",1732030464387,0.59678072,3104.1,3103.4,0.8242]
["bitfinex","ETHUSD",1732030464702,0.3761,3104.2,3103.4,0.8242]
["bitfinex","ETHUSD",1732030464911,3.22179,3103.9,3102.8,0.8242]
["bitfinex","ETHUSD",1732030465228,0.3761,3103.6,3102.8,4.04708]
["bitfinex","ETHUSD",1732030465628,3.22238,3103.3,3102.3,0.8242]
["bitfinex","ETHUSD",1732030465813,3.2227,3103.0,3102.3,0.8242]
["bitfinex","ETHUSD",1732030466022,3.22302,3102.7,3101.9,0.8174]
["bitfinex","ETHUSD",1732030466289,3.22313,3102.6,3101.9,0.8174]
["bitfinex","ETHUSD",1732030466419,0.55,3102.8,3101.9,0.8174]
["bitfinex","ETHUSD",1732030467036,0.414889,3102.7,3101.9,0.8174]
["bitfinex","ETHUSD",1732030467234,3.22277,3103.0,3102.0,3.22372]
["bitfinex","ETHUSD",1732030467560,3.22291,3102.8,3101.9,0.8174]
["bitfinex","ETHUSD",1732030467762,3.22314,3102.6,3101.9,0.8174]
["bitfinex","ETHUSD",1732030467932,0.3761,3102.6,3101.9,0.8174]
["bitfinex","ETHUSD",1732030468136,3.22352,3102.2,3101.7,0.1742]
["bitfinex","ETHUSD",1732030468351,0.01,3102.5,3101.7,0.1742]
["bitfinex","ETHUSD",1732030468644,3.22383,3101.9,3101.7,0.1742]
["bitfinex","ETHUSD",1732030468816,0.55,3101.8,3101.7,0.1742]
["bitfinex","ETHUSD",1732030469022,1.08654788,3101.8,3101.7,0.1742]
["bitfinex","ETHUSD",1732030469223,4.31047788,3101.8,3101.7,0.1742]
["bitfinex","ETHUSD",1732030469459,5.06390867,3101.8,3101.7,0.1742]
["bitfinex","ETHUSD",1732030469980,5.4453855,3101.8,3101.7,0.1742]
["bitfinex","ETHUSD",1732030470181,5.4453855,3101.8,3100.7,0.7909]
["bitfinex","ETHUSD",1732030470182,3.22448,3101.3,3100.4,3.22536]
["bitfinex","ETHUSD",1732030470354,3.22487,3100.9,3100.0,0.7721]
["bitfinex","ETHUSD",1732030470680,3.22501,3100.8,3100.0,0.7721]
["bitfinex","ETHUSD",1732030470972,3.22487,3100.9,3100.0,3.99788]
["bitfinex","ETHUSD",1732030471206,3.22491,3100.9,3100.0,0.7721]
["bitfinex","ETHUSD",1732030471341,0.3761,3101.1,3100.0,1.23516648]
["bitfinex","ETHUSD",1732030471537,0.55,3100.8,3100.0,0.7721]
["bitfinex","ETHUSD",1732030471771,3.77499,3100.8,3100.0,0.7721]
["bitfinex","ETHUSD",1732030472274,0.3761,3101.1,3099.6,4.01912]
["bitfinex","ETHUSD",1732030472275,0.55,3100.6,3099.6,4.01912]
["bitfinex","ETHUSD",1732030472478,3.77518,3100.6,3099.7,3.2261]
["bitfinex","ETHUSD",1732030472634,0.55,3100.8,3099.9,3.22583]
["bitfinex","ETHUSD",1732030473165,3.22478,3101.0,3100.0,4.00613]
["bitfinex","ETHUSD",1732030473341,0.3761,3101.1,3100.2,3.2255]
["bitfinex","ETHUSD",1732030473342,0.736177,3101.1,3100.2,3.2255]
["bitfinex","ETHUSD",1732030473541,0.3761,3101.1,3100.3,3.22549]
["bitfinex","ETHUSD",1732030473783,0.736166,3101.1,3100.4,3.22533]
["bitfinex","ETHUSD",1732030473934,0.736166,3101.1,3100.0,0.7804]
["bitfinex","ETHUSD",1732030473935,3.22434,3101.5,3100.1,3.2257]
["bitfinex","ETHUSD",1732030474139,3.22434,3101.5,3100.5,3.22519]
["bitfinex","ETHUSD",1732030474367,0.55,3101.3,3100.3,3.22549]
["bitfinex","ETHUSD",1732030474583,0.55,3101.3,3100.5,3.22527]
["bitfinex","ETHUSD",1732030474762,0.55,3101.5,3100.0,3.7804]
["bitfinex","ETHUSD",1732030474973,3.22453,3101.3,3100.4,3.22537]
["bitfinex","ETHUSD",1732030475178,3.77427,3101.5,3100.7,3.22507]
["bitfinex","ETHUSD",1732030475179,3.22427,3101.5,3100.7,3.22507]
["bitfinex","ETHUSD",1732030475395,3.0,3101.9,3100.9,3.22486]
["bitfinex","ETHUSD",1732030475568,3.22362,3102.1,3101.1,3.22458]
["bitfinex","ETHUSD",1732030475768,3.22362,3102.1,3101.0,4.03895]
["bitfinex","ETHUSD",1732030475769,0.73471,3102.4,3101.0,4.03895]
["bitfinex","ETHUSD",1732030476094,3.22384,3101.9,3101.0,4.03895]
["bitfinex","ETHUSD",1732030476295,3.2241,3101.7,3101.0,0.8142]
["bitfinex","ETHUSD",1732030476449,0.69851,3101.6,3100.7,3.22499]
["bitfinex","ETHUSD",1732030476652,0.69851,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1732030476852,0.32241,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1732030477052,3.59995,3101.9,3100.9,3.22486]
["bitfinex","ETHUSD",1732030478167,3.22394,3101.8,3100.9,3.22486]
["bitfinex","ETHUSD",1732030478489,3.22394,3101.8,3100.9,3.22476]
["bitfinex","ETHUSD",1732030478665,0.360004,3101.8,3100.9,3.22476]
["bitfinex","ETHUSD",1732030478997,3.22394,3101.8,3100.7,3.22504]
["bitfinex","ETHUSD",1732030479199,3.22416,3101.6,3100.7,3.22504]
["bitfinex","ETHUSD",1732030479560,3.22416,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1732030480297,3.22394,3101.8,3100.9,3.22477]
["bitfinex","ETHUSD",1732030480503,3.22404,3101.7,3100.6,0.785]
["bitfinex","ETHUSD",1732030480803,3.22404,3101.7,3100.9,3.22486]
["bitfinex","ETHUSD",1732030482465,0.360004,3101.8,3101.0,3.22474]
["bitfinex","ETHUSD",1732030482802,0.3761,3101.9,3101.1,3.22464]
["bitfinex","ETHUSD",1732030483262,0.3761,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1732030483916,0.3761,3101.9,3101.1,3.22462]
["bitfinex","ETHUSD",1732030484204,3.22416,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1732030484403,3.22424,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1732030485317,3.22394,3101.8,3101.0,3.2247]
["bitfinex","ETHUSD",1732030485615,3.22394,3101.8,3101.0,3.22467]
["bitfinex","ETHUSD",1732030486183,3.22394,3101.8,3101.1,3.22465]
["bitfinex","ETHUSD",1732030486922,3.2241,3101.7,3100.9,3.22479]
["bitfinex","ETHUSD",1732030487221,3.22418,3101.6,3100.9,3.22479]
["bitfinex","ETHUSD",1732030487391,3.906319,3101.8,3100.8,0.400996]
["bitfinex","ETHUSD",1732030487392,3.22412,3101.7,3100.8,0.400996]
["bitfinex","ETHUSD",1732030487590,3.22412,3101.7,3100.9,3.2248]
["bitfinex","ETHUSD",1732030487830,3.906526,3101.7,3100.7,3.22502]
["bitfinex","ETHUSD",1732030487985,0.682406,3101.7,3100.6,0.785]
["bitfinex","ETHUSD",1732030488177,3.22466,3101.2,3100.6,0.785]
["bitfinex","ETHUSD",1732030488382,3.22466,3101.2,3100.2,4.0122]
["bitfinex","ETHUSD",1732030488383,3.2248,3101.0,3100.2,4.0122]
["bitfinex","ETHUSD",1732030488822,3.60075,3101.2,3100.3,3.22543]
["bitfinex","ETHUSD",1732030489114,3.60075,3101.2,3100.4,3.2253]
["bitfinex","ETHUSD",1732030489514,3.60075,3101.2,3100.3,3.22543]
["bitfinex","ETHUSD",1732030489723,3.22477,3101.0,3100.3,3.22543]
["bitfinex","ETHUSD",1732030490795,0.3761,3101.2,3100.2,0.7867]
["bitfinex","ETHUSD",1732030491032,3.2243,3101.5,3100.2,4.03247]
["bitfinex","ETHUSD",1732030491247,3.2243,3101.5,3100.7,3.22497]
["bitfinex","ETHUSD",1732030491436,3.2243,3101.5,3100.8,3.22491]
["bitfinex","ETHUSD",1732030491726,3.3761,3101.6,3100.7,3.22497]
["bitfinex","ETHUSD",1732030492222,3.3761,3101.6,3100.8,3.22493]
["bitfinex","ETHUSD",1732030492723,3.3761,3101.6,3101.0,3.22473]
["bitfinex","ETHUSD",1732030492877,6.60025,3101.6,3100.9,3.22485]
["bitfinex","ETHUSD",1732030493077,3.3761,3101.6,3100.5,3.22528]
["bitfinex","ETHUSD",1732030493284,0.3761,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1732030493527,0.3761,3102.3,3101.8,0.322397]
["bitfinex","ETHUSD",1732030493682,0.3761,3102.3,3101.8,3.2239]
["bitfinex","ETHUSD",1732030494298,0.3761,3102.3,3101.3,3.22442]
["bitfinex","ETHUSD",1732030494494,0.3761,3102.3,3101.2,3.22449]
["bitfinex","ETHUSD",1732030494495,3.22381,3102.0,3101.2,3.22449]
["bitfinex","ETHUSD",1732030494799,3.60029,3101.6,3100.8,3.22487]
["bitfinex","ETHUSD",1732030495293,0.3761,3101.6,3100.6,0.8304]
["bitfinex","ETHUSD",1732030495523,3.22463,3101.2,3100.6,0.8304]
["bitfinex","ETHUSD",1732030495721,3.22463,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1732030495722,6.44928,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1732030496041,3.22459,3101.2,3100.4,3.22532]
["bitfinex","ETHUSD",1732030496439,3.22459,3101.2,3100.5,3.22522]
["bitfinex","ETHUSD",1732030496766,0.23920546,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1732030497061,3.22456,3101.2,3100.5,3.22522]
["bitfinex","ETHUSD",1732030497564,3.60026,3101.6,3100.9,3.22481]
["bitfinex","ETHUSD",1732030497868,0.53856758,3101.5,3101.1,3.22461]
["bitfinex","ETHUSD",1732030498027,3.22403,3101.7,3100.9,3.22482]
["bitfinex","ETHUSD",1732030498227,3.46342213,3101.6,3100.9,6.44962]
["bitfinex","ETHUSD",1732030498421,0.29918056,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1732030498664,0.53852311,3101.4,3100.7,3.22502]
["bitfinex","ETHUSD",1732030498958,3.87667206,3101.5,3100.7,3.22502]
["bitfinex","ETHUSD",1732030498959,0.53852311,3101.3,3100.7,3.22502]
["bitfinex","ETHUSD",1732030499166,0.23934445,3101.2,3100.7,3.22502]
["bitfinex","ETHUSD",1732030499347,3.22435,3101.4,3100.7,3.22502]
["bitfinex","ETHUSD",1732030499551,0.53836221,3101.3,3100.9,3.22484]
["bitfinex","ETHUSD",1732030499725,0.65233206,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1732030499925,0.53840978,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1732030500135,0.23929093,3101.3,3100.9,3.22484]
["bitfinex","ETHUSD",1732030500335,0.65233206,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1732030500626,3.22502,3100.8,3100.2,1.43150026]
["bitfinex","ETHUSD",1732030500824,3.22502,3100.8,3100.2,0.7751]
["bitfinex","ETHUSD",1732030501076,3.2249,3100.9,3100.2,4.00069]
["bitfinex","ETHUSD",1732030501373,3.2249,3100.9,3099.3,3.22653]
["bitfinex","ETHUSD",1732030501374,3.22526,3100.6,3099.3,3.22653]
["bitfinex","ETHUSD",1732030501533,0.23927695,3100.5,3100.0,3.99712]
["bitfinex","ETHUSD",1732030501737,0.23918706,3100.4,3100.0,4.396832]
["bitfinex","ETHUSD",1732030501977,0.38285878,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1732030502188,0.53811762,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1732030502395,0.29894874,3100.5,3100.0,3.99712]
["bitfinex","ETHUSD",1732030502537,0.38285878,3100.8,3100.0,3.99712]
["bitfinex","ETHUSD",1732030502737,0.38285878,3100.8,3100.0,0.7714]
["bitfinex","ETHUSD",1732030502738,3.22524,3100.6,3100.0,0.7714]
["bitfinex","ETHUSD",1732030502976,3.22539,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1732030503172,3.22539,3100.4,3099.7,0.7661]
["bitfinex","ETHUSD",1732030503376,3.22556,3100.3,3099.7,0.7661]
["bitfinex","ETHUSD",1732030503561,3.46470587,3100.2,3099.5,3.87419149]
["bitfinex","ETHUSD",1732030503765,0.3761,3100.3,3099.6,3.22619]
["bitfinex","ETHUSD",1732030503977,0.3761,3100.3,3099.4,4.02117]
["bitfinex","ETHUSD",1732030503978,0.23901614,3100.2,3099.4,4.02117]
["bitfinex","ETHUSD",1732030504167,0.23901286,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1732030504365,3.60165,3100.3,3099.5,3.22625]
["bitfinex","ETHUSD",1732030504560,3.22508,3100.7,3099.6,0.402105]
["bitfinex","ETHUSD",1732030504759,3.22539,3100.4,3099.7,3.22603]
["bitfinex","ETHUSD",1732030504962,0.23885765,3100.3,3099.6,3.22617]
["bitfinex","ETHUSD",1732030505163,3.22544,3100.4,3099.4,4.66151324]
["bitfinex","ETHUSD",1732030505466,3.22586,3100.0,3099.4,0.7948]
["bitfinex","ETHUSD",1732030505651,0.3761,3100.1,3099.3,3.88572727]
["bitfinex","ETHUSD",1732030505854,3.60187,3100.1,3099.4,3.22637]
["bitfinex","ETHUSD",1732030506158,0.3761,3100.1,3099.3,4.20838027]
["bitfinex","ETHUSD",1732030506400,3.60181,3100.1,3099.4,3.22637]
["bitfinex","ETHUSD",1732030506772,0.3761,3100.1,3099.4,3.22637]
["bitfinex","ETHUSD",1732030506978,3.22601,3099.8,3099.3,0.65922727]
["bitfinex","ETHUSD",1732030507180,3.2263,3099.6,3099.3,0.65922727]
["bitfinex","ETHUSD",1732030507503,3.22643,3099.4,3099.3,0.65922727]
["bitfinex","ETHUSD",1732030507806,3.60253,3099.4,3098.7,3.22708]
["bitfinex","ETHUSD",1732030508309,3.60253,3099.4,3098.6,3.22724]
["bitfinex","ETHUSD",1732030508605,0.3761,3099.4,3098.4,0.8284]
["bitfinex","ETHUSD",1732030508767,3.22678,3099.1,3098.4,4.05584]
["bitfinex","ETHUSD",1732030508967,3.22678,3099.1,3098.5,0.64820247]
["bitfinex","ETHUSD",1732030509205,3.22685,3099.0,3098.5,0.64820247]
["bitfinex","ETHUSD",1732030509406,3.22696,3098.9,3098.4,0.8284]
["bitfinex","ETHUSD",1732030509572,3.22653,3099.3,3098.4,0.8284]
["bitfinex","ETHUSD",1732030509760,3.22691,3099.0,3098.4,0.8284]
["bitfinex","ETHUSD",1732030509965,3.22697,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1732030510303,3.22706,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1732030510862,3.22666,3099.2,3098.4,3.22743]
["bitfinex","ETHUSD",1732030511180,3.22693,3099.0,3098.4,3.22743]
["bitfinex","ETHUSD",1732030511808,3.22667,3099.2,3098.2,0.78770497]
["bitfinex","ETHUSD",1732030512140,0.01,3099.9,3098.2,0.78770497]
["bitfinex","ETHUSD",1732030512141,0.3761,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1732030512303,3.22572,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1732030512701,3.22572,3100.1,3099.3,3.22653]
["bitfinex","ETHUSD",1732030512702,0.3761,3100.7,3099.8,0.7641]
["bitfinex","ETHUSD",1732030513396,3.22565,3100.2,3099.4,4.05146]
["bitfinex","ETHUSD",1732030513593,3.22565,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1732030513820,3.22565,3100.2,3099.4,4.05146]
["bitfinex","ETHUSD",1732030514099,3.22607,3099.8,3099.2,3.22661]
["bitfinex","ETHUSD",1732030514298,3.60194,3100.0,3099.2,3.22661]
["bitfinex","ETHUSD",1732030514532,3.22601,3099.9,3099.2,3.22661]
["bitfinex","ETHUSD",1732030514847,0.3761,3100.0,3099.3,3.22643]
["bitfinex","ETHUSD",1732030514996,3.60197,3100.0,3099.3,3.22653]
["bitfinex","ETHUSD",1732030515197,0.3761,3100.0,3099.4,3.22636]
["bitfinex","ETHUSD",1732030515398,3.22562,3100.2,3099.5,3.548926]
["bitfinex","ETHUSD",1732030515844,3.22562,3100.2,3099.6,3.22616]
["bitfinex","ETHUSD",1732030516213,3.60149,3100.4,3099.7,3.22606]
["bitfinex","ETHUSD",1732030516399,3.3761,3100.7,3099.8,3.22591]
["bitfinex","ETHUSD",1732030516599,3.22518,3100.6,3100.0,3.22574]
["bitfinex","ETHUSD",1732030516834,3.6012,3100.7,3100.0,3.22574]
["bitfinex","ETHUSD",1732030517017,3.2252,3100.6,3099.8,6.45185]
["bitfinex","ETHUSD",1732030517217,3.2252,3100.6,3099.9,3.626611]
["bitfinex","ETHUSD",1732030517534,3.2252,3100.6,3100.0,3.22578]
["bitfinex","ETHUSD",1732030517900,3.2252,3100.6,3099.9,0.400731]
["bitfinex","ETHUSD",1732030518250,0.3761,3100.7,3099.7,1.4210796]
["bitfinex","ETHUSD",1732030518542,0.3761,3100.7,3099.8,3.22601]
["bitfinex","ETHUSD",1732030518543,3.22535,3100.5,3099.8,3.22601]
["bitfinex","ETHUSD",1732030519347,0.3761,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1732030519551,6.60088,3101.0,3100.3,3.22547]
["bitfinex","ETHUSD",1732030519718,0.23824387,3100.9,3100.2,3.22553]
["bitfinex","ETHUSD",1732030520039,0.23824387,3100.9,3100.0,3.2257]
["bitfinex","ETHUSD",1732030520242,0.23824387,3100.9,3100.0,3.22574]
["bitfinex","ETHUSD",1732030520450,0.3761,3100.0,3098.5,2.01077761]
["bitfinex","ETHUSD",1732030520650,3.2266,3099.3,3098.6,0.8092]
["bitfinex","ETHUSD",1732030520862,3.22674,3099.1,3098.6,0.8092]
["bitfinex","ETHUSD",1732030521141,3.60267,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1732030521505,3.0,3099.7,3098.9,3.22688]
["bitfinex","ETHUSD",1732030521506,3.3761,3099.7,3098.9,3.22688]
["bitfinex","ETHUSD",1732030521727,3.0,3099.9,3099.2,3.22656]
["bitfinex","ETHUSD",1732030521933,3.3761,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1732030522158,0.3761,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1732030522451,0.3761,3100.1,3099.6,3.22619]
["bitfinex","ETHUSD",1732030522603,0.3761,3100.1,3099.4,3.99339]
["bitfinex","ETHUSD",1732030522604,0.3761,3100.1,3099.4,0.767]
["bitfinex","ETHUSD",1732030522806,3.2256,3100.2,3099.6,3.22612]
["bitfinex","ETHUSD",1732030523706,3.2256,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1732030524003,3.22517,3100.7,3099.5,0.55]
["bitfinex","ETHUSD",1732030524004,0.3761,3100.7,3099.5,0.55]
["bitfinex","ETHUSD",1732030524210,0.3761,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1732030524405,0.3761,3100.7,3100.0,4.03098]
["bitfinex","ETHUSD",1732030525270,3.22521,3100.6,3100.0,4.03098]
["bitfinex","ETHUSD",1732030525799,3.22498,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1732030526344,3.22498,3100.8,3100.1,3.22561]
["bitfinex","ETHUSD",1732030526543,3.22507,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1732030526932,3.22524,3100.6,3100.0,0.8052]
["bitfinex","ETHUSD",1732030527240,3.22524,3100.6,3099.6,0.63909568]
["bitfinex","ETHUSD",1732030527241,0.3761,3100.3,3099.6,0.7696]
["bitfinex","ETHUSD",1732030527451,3.22619,3099.7,3099.1,0.7696]
["bitfinex","ETHUSD",1732030527764,3.22635,3099.5,3098.8,4.01849]
["bitfinex","ETHUSD",1732030527922,3.22619,3099.7,3098.8,0.7915]
["bitfinex","ETHUSD",1732030528124,3.6016,3100.3,3098.8,0.7915]
["bitfinex","ETHUSD",1732030528125,3.60165,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1732030528441,6.76392048,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1732030528603,3.22586,3100.0,3099.5,0.7823]
["bitfinex","ETHUSD",1732030529210,0.3761,3100.3,3099.5,0.7823]
["bitfinex","ETHUSD",1732030529416,3.0,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1732030529748,3.22501,3100.8,3099.9,3.22582]
["bitfinex","ETHUSD",1732030529979,0.23958194,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1732030530331,3.22501,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1732030530560,3.22508,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1732030530725,3.22508,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1732030531051,6.98443768,3100.9,3100.1,3.22569]
["bitfinex","ETHUSD",1732030531249,6.98443768,3100.9,3100.0,3.22573]
["bitfinex","ETHUSD",1732030531250,3.0,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1732030531421,3.0,3100.7,3100.1,3.22567]
["bitfinex","ETHUSD",1732030532130,6.22508,3100.7,3100.0,3.22573]
["bitfinex","ETHUSD",1732030532447,6.22508,3100.7,3100.1,3.22566]
["bitfinex","ETHUSD",1732030532448,3.0,3100.7,3100.1,3.22566]
["bitfinex","ETHUSD",1732030532651,3.22531,3100.5,3099.9,3.2259]
["bitfinex","ETHUSD",1732030532852,3.22548,3100.4,3099.7,3.22608]
["bitfinex","ETHUSD",1732030533056,3.22548,3100.4,3099.6,3.22619]
["bitfinex","ETHUSD",1732030533057,3.22585,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1732030533269,3.22585,3100.0,3099.2,3.22657]
["bitfinex","ETHUSD",1732030533411,3.22612,3099.7,3099.1,0.7763]
["bitfinex","ETHUSD",1732030533617,3.60202,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1732030533849,3.60202,3099.9,3099.1,0.7763]
["bitfinex","ETHUSD",1732030533850,0.3761,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1732030534193,11.42528081,3101.8,3099.4,3.22642]
["bitfinex","ETHUSD",1732030534194,0.7594164,3100.3,3099.4,3.22642]
["bitfinex","ETHUSD",1732030534360,0.29949161,3100.2,3099.4,3.22642]
["bitfinex","ETHUSD",1732030534689,0.53908489,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1732030534872,0.23959328,3100.0,3099.4,3.22635]
["bitfinex","ETHUSD",1732030535077,0.23959328,3100.0,3099.4,6.45271]
["bitfinex","ETHUSD",1732030535280,0.23959328,3100.0,3099.5,3.2263]
["bitfinex","ETHUSD",1732030535587,3.2257,3100.1,3099.4,3.22635]
["bitfinex","ETHUSD",1732030535882,0.23956613,3100.0,3099.4,3.22635]
["bitfinex","ETHUSD",1732030536081,4.208435,3100.1,3099.4,3.22635]
["bitfinex","ETHUSD",1732030536292,3.22583,3100.0,3099.4,3.22635]
["bitfinex","ETHUSD",1732030537549,0.982735,3100.1,3099.1,0.7763]
["bitfinex","ETHUSD",1732030537550,3.22596,3099.9,3099.1,0.7763]
["bitfinex","ETHUSD",1732030537937,3.22617,3099.7,3099.1,4.00302]
["bitfinex","ETHUSD",1732030538048,6.45194,3099.9,3099.2,3.22661]
["bitfinex","ETHUSD",1732030538249,3.22601,3099.8,3099.2,3.22661]
["bitfinex","ETHUSD",1732030538447,3.22612,3099.7,3099.1,0.7763]
["bitfinex","ETHUSD",1732030538681,3.22612,3099.7,3099.1,4.00302]
["bitfinex","ETHUSD",1732030538921,3.22612,3099.7,3099.1,0.7763]
["bitfinex","ETHUSD",1732030539263,3.22612,3099.7,3099.1,4.00294]
["bitfinex","ETHUSD",1732030539687,6.22608,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1732030539892,3.0,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1732030540205,1.666316,3100.3,3099.8,0.7728]
["bitfinex","ETHUSD",1732030540206,1.290216,3100.3,3099.8,0.7728]
["bitfinex","ETHUSD",1732030540350,3.53941242,3100.2,3099.8,0.7728]
["bitfinex","ETHUSD",1732030540551,3.46554804,3100.1,3099.8,0.7728]
["bitfinex","ETHUSD",1732030540749,3.71485646,3100.2,3099.6,3.22622]
["bitfinex","ETHUSD",1732030540960,3.71485646,3100.2,3099.7,3.2261]
["bitfinex","ETHUSD",1732030541295,6.22539,3100.4,3099.8,3.226]
["bitfinex","ETHUSD",1732030541481,3.5399329,3100.3,3099.5,0.7728]
["bitfinex","ETHUSD",1732030541803,3.22617,3099.7,3099.1,0.8044]
["bitfinex","ETHUSD",1732030542101,3.22617,3099.7,3098.4,3.22744]
["bitfinex","ETHUSD",1732030542102,3.2266,3099.3,3098.8,0.8044]
["bitfinex","ETHUSD",1732030542284,3.22625,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1732030542465,3.548875,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1732030542665,3.548875,3099.6,3098.8,0.8044]
["bitfinex","ETHUSD",1732030542666,0.24002074,3099.5,3098.8,4.03136]
["bitfinex","ETHUSD",1732030542891,3.548875,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1732030543085,0.24006457,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1732030543397,0.24006457,3099.5,3098.8,0.8044]
["bitfinex","ETHUSD",1732030543398,3.0,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1732030543571,0.24009987,3099.7,3099.0,6.45361]
["bitfinex","ETHUSD",1732030543775,3.22616,3099.7,3099.1,3.22674]
["bitfinex","ETHUSD",1732030543970,3.96100549,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1732030544183,0.23998636,3099.7,3099.5,0.7922]
["bitfinex","ETHUSD",1732030544383,3.0,3100.0,3099.5,4.0185]
["bitfinex","ETHUSD",1732030544569,3.22554,3100.3,3099.5,4.0185]
["bitfinex","ETHUSD",1732030544774,0.38403255,3100.4,3099.5,0.7922]
["bitfinex","ETHUSD",1732030544964,0.38403255,3100.6,3100.1,3.22561]
["bitfinex","ETHUSD",1732030545284,1.290119,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1732030545492,0.24003862,3100.6,3100.1,3.22561]
["bitfinex","ETHUSD",1732030545670,3.60116,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1732030545879,0.24002432,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1732030546070,0.38411843,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1732030546276,0.38411843,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1732030546493,3.22516,3100.7,3100.0,3.22578]
["bitfinex","ETHUSD",1732030546713,0.24009478,3100.6,3100.1,3.22563]
["bitfinex","ETHUSD",1732030546879,3.0,3100.6,3100.1,3.22563]
["bitfinex","ETHUSD",1732030547699,3.0,3100.6,3099.5,4.652353]
["bitfinex","ETHUSD",1732030547700,3.0,3100.6,3099.7,3.22606]
["bitfinex","ETHUSD",1732030547876,3.0,3100.6,3099.5,4.652353]
["bitfinex","ETHUSD",1732030547877,3.0,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1732030548077,3.0,3100.6,3099.7,3.22605]
["bitfinex","ETHUSD",1732030548078,3.22543,3100.4,3099.7,3.22605]
["bitfinex","ETHUSD",1732030548474,3.22551,3100.3,3099.5,4.01846]
["bitfinex","ETHUSD",1732030548674,3.22609,3099.8,3099.1,4.65578564]
["bitfinex","ETHUSD",1732030548903,3.22609,3099.8,3099.1,4.00283]
["bitfinex","ETHUSD",1732030549110,3.22591,3099.9,3099.3,3.2265]
["bitfinex","ETHUSD",1732030549264,0.3761,3100.0,3099.3,3.2265]
["bitfinex","ETHUSD",1732030549473,0.736286,3100.0,3099.3,3.22644]
["bitfinex","ETHUSD",1732030549781,0.24013839,3099.9,3099.3,3.22644]
["bitfinex","ETHUSD",1732030549975,0.3761,3100.0,3099.3,3.22644]
["bitfinex","ETHUSD",1732030550160,3.60191,3100.0,3099.3,3.22644]
["bitfinex","ETHUSD",1732030550359,3.60191,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1732030550571,3.60191,3100.0,3099.2,3.22654]
["bitfinex","ETHUSD",1732030550771,3.22602,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1732030551017,0.24020967,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1732030551018,3.60191,3100.0,3099.3,3.2265]
["bitfinex","ETHUSD",1732030551790,3.22591,3099.9,3099.3,3.2265]
["bitfinex","ETHUSD",1732030552521,3.22591,3099.9,3099.1,4.00284]
["bitfinex","ETHUSD",1732030552522,3.22591,3099.9,3099.2,3.22656]
["bitfinex","ETHUSD",1732030552725,3.22591,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1732030553277,0.3761,3100.0,3099.5,3.22632]
["bitfinex","ETHUSD",1732030554313,3.0,3100.3,3099.7,3.22606]
["bitfinex","ETHUSD",1732030554618,0.24047719,3100.2,3099.8,0.775]
["bitfinex","ETHUSD",1732030554829,3.352531,3100.4,3099.8,0.775]
["bitfinex","ETHUSD",1732030554993,0.24050575,3100.3,3099.8,0.775]
["bitfinex","ETHUSD",1732030555194,0.24056313,3100.6,3100.1,3.22563]
["bitfinex","ETHUSD",1732030555519,0.34532408,3100.7,3100.1,3.548193]
["bitfinex","ETHUSD",1732030555726,0.34532408,3100.7,3100.2,3.22556]
["bitfinex","ETHUSD",1732030555897,3.22482,3101.0,3100.2,3.22553]
["bitfinex","ETHUSD",1732030555898,0.24056874,3100.6,3100.2,3.22553]
["bitfinex","ETHUSD",1732030556095,0.24056874,3100.6,3099.8,0.775]
["bitfinex","ETHUSD",1732030556096,3.22504,3100.8,3100.0,3.22572]
["bitfinex","ETHUSD",1732030556277,0.24056194,3100.7,3100.1,0.322572]
["bitfinex","ETHUSD",1732030556482,3.22448,3101.3,3100.4,4.02186]
["bitfinex","ETHUSD",1732030556681,3.22519,3100.6,3099.9,3.22585]
["bitfinex","ETHUSD",1732030556932,3.23408,3101.7,3099.5,3.88084943]
["bitfinex","ETHUSD",1732030556933,3.22568,3100.2,3099.5,3.22627]
["bitfinex","ETHUSD",1732030557080,0.30070274,3100.1,3099.5,3.22627]
["bitfinex","ETHUSD",1732030557284,3.548248,3100.2,3099.5,3.22627]
["bitfinex","ETHUSD",1732030557285,0.30070274,3100.0,3099.5,3.22627]
["bitfinex","ETHUSD",1732030557523,3.22568,3100.2,3099.5,3.22627]
["bitfinex","ETHUSD",1732030557680,0.54097379,3100.1,3099.5,3.22627]
["bitfinex","ETHUSD",1732030557881,0.30053703,3100.0,3099.6,3.22619]
["bitfinex","ETHUSD",1732030558109,0.30053703,3099.9,3099.7,3.22611]
["bitfinex","ETHUSD",1732030558313,6.61009256,3100.4,3099.7,3.22602]
["bitfinex","ETHUSD",1732030558511,0.5410024,3100.3,3099.6,3.22617]
["bitfinex","ETHUSD",1732030558722,0.5410024,3100.3,3099.6,3.22615]
["bitfinex","ETHUSD",1732030558723,0.30055689,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1732030558935,0.30055689,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1732030559084,0.30055689,3100.0,3099.6,3.22615]
["bitfinex","ETHUSD",1732030559285,0.30055689,3100.0,3099.2,3.22654]
["bitfinex","ETHUSD",1732030559286,0.3453,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1732030559479,0.30046961,3099.8,3099.4,3.22636]
["bitfinex","ETHUSD",1732030559683,0.3453,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1732030559884,0.30045692,3099.8,3099.2,3.22654]
["bitfinex","ETHUSD",1732030560126,0.3453,3099.9,3099.2,3.22654]
["bitfinex","ETHUSD",1732030560289,0.3004872,3099.8,3099.2,3.61224806]
["bitfinex","ETHUSD",1732030560507,0.3453,3099.9,3099.6,3.22622]
["bitfinex","ETHUSD",1732030560831,0.3453,3099.9,3099.4,3.22635]
["bitfinex","ETHUSD",1732030560832,3.22592,3099.9,3099.4,0.8249]
["bitfinex","ETHUSD",1732030561034,0.30040622,3099.8,3099.4,0.8249]
["bitfinex","ETHUSD",1732030561343,0.3453,3100.2,3099.4,4.05123]
["bitfinex","ETHUSD",1732030561550,0.3453,3100.2,3099.4,0.8249]
["bitfinex","ETHUSD",1732030561551,3.7665214,3100.1,3099.4,0.8249]
["bitfinex","ETHUSD",1732030561744,3.22623,3099.6,3099.0,4.05168]
["bitfinex","ETHUSD",1732030561904,0.300423,3099.5,3099.1,3.22673]
["bitfinex","ETHUSD",1732030562106,6.45213,3099.8,3099.0,4.05168]
["bitfinex","ETHUSD",1732030562107,3.0,3099.8,3099.0,0.8249]
["bitfinex","ETHUSD",1732030562337,3.57094,3100.2,3099.0,0.8249]
["bitfinex","ETHUSD",1732030562338,0.30045698,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1732030562545,0.3453,3100.2,3099.6,3.548842]
["bitfinex","ETHUSD",1732030562750,0.54106206,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1732030562908,0.3005924,3100.0,3099.6,3.22622]
["bitfinex","ETHUSD",1732030563109,0.3005924,3099.9,3099.8,3.226]
["bitfinex","ETHUSD",1732030563419,3.22545,3100.4,3099.8,0.7097364]
["bitfinex","ETHUSD",1732030563646,3.95540945,3100.6,3099.5,3.22626]
["bitfinex","ETHUSD",1732030563647,3.76652163,3100.3,3099.5,3.99656]
["bitfinex","ETHUSD",1732030563843,3.22571,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1732030564145,4.06738369,3100.0,3099.3,3.22646]
["bitfinex","ETHUSD",1732030564346,0.54103163,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1732030564553,0.30048507,3099.8,3099.5,3.22626]
["bitfinex","ETHUSD",1732030564851,3.0,3100.2,3099.6,3.22614]
["bitfinex","ETHUSD",1732030565006,0.3453,3100.6,3099.6,0.55]
["bitfinex","ETHUSD",1732030565203,3.22497,3100.8,3100.1,3.22565]
["bitfinex","ETHUSD",1732030565204,0.24040674,3100.5,3100.1,3.22565]
["bitfinex","ETHUSD",1732030565448,0.38465079,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1732030565652,0.54079599,3100.7,3100.3,3.22544]
["bitfinex","ETHUSD",1732030565951,3.95488079,3100.9,3100.2,4.01675]
["bitfinex","ETHUSD",1732030566119,3.22513,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1732030566445,3.22556,3100.3,3099.9,0.7912]
["bitfinex","ETHUSD",1732030566661,3.22556,3100.3,3099.5,3.22623]
["bitfinex","ETHUSD",1732030566662,3.22576,3100.1,3099.5,0.7663]
["bitfinex","ETHUSD",1732030566821,0.3453,3100.2,3099.6,3.22619]
["bitfinex","ETHUSD",1732030567029,0.3453,3100.2,3099.4,3.22634]
["bitfinex","ETHUSD",1732030567030,6.4515,3100.1,3099.2,3.99289]
["bitfinex","ETHUSD",1732030567244,3.22597,3099.9,3099.2,3.99289]
["bitfinex","ETHUSD",1732030567409,0.24034357,3099.8,3099.4,3.22641]
["bitfinex","ETHUSD",1732030567605,3.0,3100.0,3099.4,3.22641]
["bitfinex","ETHUSD",1732030567804,3.22628,3099.6,3098.9,4.04751]
["bitfinex","ETHUSD",1732030568039,0.3453,3099.7,3099.1,3.22668]
["bitfinex","ETHUSD",1732030568240,0.3453,3099.7,3099.2,3.22658]
["bitfinex","ETHUSD",1732030568712,0.3453,3099.7,3099.3,3.22647]
["bitfinex","ETHUSD",1732030568913,0.24035804,3099.9,3099.5,3.22627]
["bitfinex","ETHUSD",1732030569115,0.24027538,3099.8,3099.5,6.45253]
["bitfinex","ETHUSD",1732030569341,0.23035804,3099.9,3099.7,3.22604]
["bitfinex","ETHUSD",1732030569836,0.23035804,3099.9,3099.5,4.698933]
["bitfinex","ETHUSD",1732030570155,0.23035804,3099.9,3099.5,4.698953]
["bitfinex","ETHUSD",1732030570651,0.23035804,3099.9,3099.7,3.22611]
["bitfinex","ETHUSD",1732030570826,0.23035804,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1732030572166,0.23035804,3099.9,3099.8,3.871222]
["bitfinex","ETHUSD",1732030572622,0.23035804,3099.9,3099.8,4.421222]
["bitfinex","ETHUSD",1732030573265,0.23035804,3099.9,3099.8,3.871222]
["bitfinex","ETHUSD",1732030574915,0.22035804,3099.9,3099.8,3.871222]
["bitfinex","ETHUSD",1732030575528,0.22035804,3099.9,3099.5,4.698923]
["bitfinex","ETHUSD",1732030575733,0.22035804,3099.9,3099.7,3.22604]
["bitfinex","ETHUSD",1732030575955,3.57093,3100.2,3099.5,0.8274]
["bitfinex","ETHUSD",1732030576159,0.3453,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1732030576378,0.38511977,3100.6,3099.7,3.22611]
["bitfinex","ETHUSD",1732030576577,0.38515224,3100.7,3100.3,3.22539]
["bitfinex","ETHUSD",1732030576882,0.30088907,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1732030577182,0.30088907,3100.6,3100.5,3.99158]
["bitfinex","ETHUSD",1732030577478,3.22472,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1732030577777,0.601831,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1732030577978,0.30089835,3100.9,3100.6,3.22515]
["bitfinex","ETHUSD",1732030578187,0.30089835,3100.8,3100.2,0.7667]
["bitfinex","ETHUSD",1732030578336,0.3453,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1732030578536,3.9866912,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1732030578730,3.56967,3101.4,3100.8,3.22493]
["bitfinex","ETHUSD",1732030578731,0.68587037,3101.2,3100.8,3.22493]
["bitfinex","ETHUSD",1732030578934,0.30081943,3101.2,3100.9,3.2248]
["bitfinex","ETHUSD",1732030579171,3.3453,3101.4,3100.9,3.2248]
["bitfinex","ETHUSD",1732030579486,3.0,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1732030579633,3.3849076,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1732030579833,3.3849076,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1732030579834,4.002255,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1732030580070,0.68504552,3101.3,3100.6,3.22508]
["bitfinex","ETHUSD",1732030580278,3.0,3101.2,3100.6,3.22508]
["bitfinex","ETHUSD",1732030580576,3.22467,3101.1,3100.4,3.22532]
["bitfinex","ETHUSD",1732030580782,3.22467,3101.1,3100.2,0.7667]
["bitfinex","ETHUSD",1732030580783,0.3453,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1732030581069,3.60918864,3101.1,3100.3,3.22548]
["bitfinex","ETHUSD",1732030581070,0.3453,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1732030581284,0.3453,3101.1,3100.3,3.22548]
["bitfinex","ETHUSD",1732030581285,0.30036581,3101.0,3100.3,3.22548]
["bitfinex","ETHUSD",1732030581476,0.30036581,3101.0,3100.5,3.22521]
["bitfinex","ETHUSD",1732030581631,4.0362709,3101.1,3100.3,3.22548]
["bitfinex","ETHUSD",1732030582075,3.90955551,3101.0,3100.3,3.22542]
["bitfinex","ETHUSD",1732030582284,3.2249,3100.9,3100.3,3.22542]
["bitfinex","ETHUSD",1732030582588,3.3453,3101.5,3100.9,3.22487]
["bitfinex","ETHUSD",1732030582878,0.38524875,3101.4,3100.6,0.7648]
["bitfinex","ETHUSD",1732030583086,0.3453,3101.5,3101.2,3.22453]
["bitfinex","ETHUSD",1732030583289,0.38528017,3101.7,3101.4,3.22429]
["bitfinex","ETHUSD",1732030583488,0.3453,3101.8,3101.4,3.22427]
["bitfinex","ETHUSD",1732030583791,0.73058017,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1732030583996,3.22364,3102.1,3101.4,3.22427]
["bitfinex","ETHUSD",1732030583997,3.60903017,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1732030584296,3.60920017,3101.9,3101.2,4.02256]
["bitfinex","ETHUSD",1732030584447,3.60920017,3101.9,3100.4,3.22534]
["bitfinex","ETHUSD",1732030584448,0.3453,3101.5,3100.4,3.22534]
["bitfinex","ETHUSD",1732030584792,0.3453,3101.5,3100.6,3.22509]
["bitfinex","ETHUSD",1732030584793,3.22464,3101.2,3100.6,3.22509]
["bitfinex","ETHUSD",1732030584997,3.22472,3101.1,3100.4,7.22096]
["bitfinex","ETHUSD",1732030585161,3.0,3102.0,3101.3,3.22439]
["bitfinex","ETHUSD",1732030585360,0.38461418,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1732030585577,0.38461418,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1732030585778,3.71332072,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1732030586093,0.38461418,3102.3,3101.9,3.22372]
["bitfinex","ETHUSD",1732030586296,0.3453,3102.5,3101.9,3.98972]
["bitfinex","ETHUSD",1732030586590,0.74059342,3102.5,3101.9,3.98972]
["bitfinex","ETHUSD",1732030587187,3.96386342,3102.5,3101.9,3.98972]
["bitfinex","ETHUSD",1732030587826,3.22343,3102.3,3101.7,3.22399]
["bitfinex","ETHUSD",1732030588095,3.22343,3102.3,3101.6,3.22408]
["bitfinex","ETHUSD",1732030588295,3.94215934,3102.3,3101.6,3.22408]
["bitfinex","ETHUSD",1732030589516,0.3453,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1732030589908,0.3453,3102.5,3102.0,3.22366]
["bitfinex","ETHUSD",1732030590124,4.511684,3103.2,3102.4,3.22321]
["bitfinex","ETHUSD",1732030590337,3.22239,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1732030590516,4.08325233,3103.2,3102.4,3.22326]
["bitfinex","ETHUSD",1732030590717,3.22239,3103.3,3102.4,3.22328]
["bitfinex","ETHUSD",1732030590918,3.22286,3102.9,3102.1,4.05534]
["bitfinex","ETHUSD",1732030591123,0.3453,3102.8,3101.5,0.8047]
["bitfinex","ETHUSD",1732030591341,3.22359,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1732030591563,3.22363,3102.1,3101.4,3.22433]
["bitfinex","ETHUSD",1732030591770,6.22316,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1732030591943,3.0,3102.6,3102.1,0.791]
["bitfinex","ETHUSD",1732030592258,0.3453,3102.9,3102.4,3.22322]
["bitfinex","ETHUSD",1732030592553,0.3453,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1732030592763,0.3453,3103.2,3102.9,3.22278]
["bitfinex","ETHUSD",1732030592915,0.42478488,3103.5,3102.4,0.55]
["bitfinex","ETHUSD",1732030593110,3.76071556,3103.4,3102.7,3.22295]
["bitfinex","ETHUSD",1732030593357,4.856083,3103.8,3102.8,1.319]
["bitfinex","ETHUSD",1732030593512,0.53798815,3103.7,3103.3,3.22237]
["bitfinex","ETHUSD",1732030593713,0.3453,3103.8,3103.5,3.22215]
["bitfinex","ETHUSD",1732030594125,3.60432392,3104.2,3103.6,3.222]
["bitfinex","ETHUSD",1732030594126,0.3453,3104.1,3103.6,3.222]
["bitfinex","ETHUSD",1732030594333,0.20962427,3104.1,3103.6,7.2747]
["bitfinex","ETHUSD",1732030594528,0.3453,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1732030594718,3.22136,3104.3,3103.6,4.05268]
["bitfinex","ETHUSD",1732030594928,0.356644,3104.3,3103.6,0.8307]
["bitfinex","ETHUSD",1732030595149,0.3453,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1732030595348,0.3453,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1732030595567,0.8307574,3104.7,3103.6,0.8307]
["bitfinex","ETHUSD",1732030595766,0.3453,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1732030596056,3.56594,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1732030596376,0.33027349,3104.9,3104.3,3.97612]
["bitfinex","ETHUSD",1732030596663,3.22053,3105.1,3104.3,3.97612]
["bitfinex","ETHUSD",1732030596873,3.22025,3105.4,3104.5,0.55]
["bitfinex","ETHUSD",1732030597032,3.22025,3105.4,3104.6,3.22095]
["bitfinex","ETHUSD",1732030597231,3.22025,3105.4,3104.7,3.22091]
["bitfinex","ETHUSD",1732030597232,0.36478624,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1732030597469,3.22047,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1732030597648,3.22047,3105.2,3104.6,3.22094]
["bitfinex","ETHUSD",1732030597861,3.22047,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1732030597862,3.22047,3105.2,3104.5,3.77103]
["bitfinex","ETHUSD",1732030598366,0.4276124,3105.5,3103.7,3.82244232]
["bitfinex","ETHUSD",1732030598367,3.22113,3104.5,3103.9,3.99308]
["bitfinex","ETHUSD",1732030599581,3.22204,3103.7,3103.0,3.22259]
["bitfinex","ETHUSD",1732030599717,3.22204,3103.7,3102.6,0.8317]
["bitfinex","ETHUSD",1732030599718,3.22204,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1732030599919,3.22207,3103.6,3103.1,3.22257]
["bitfinex","ETHUSD",1732030600157,3.22204,3103.7,3103.0,3.22262]
["bitfinex","ETHUSD",1732030600319,0.356734,3103.7,3102.7,0.64669856]
["bitfinex","ETHUSD",1732030600515,0.356734,3103.7,3103.2,3.22243]
["bitfinex","ETHUSD",1732030601346,3.0,3104.0,3103.3,3.22237]
["bitfinex","ETHUSD",1732030601549,3.0,3104.0,3103.4,3.2222]
["bitfinex","ETHUSD",1732030601729,3.0,3104.0,3103.3,3.22237]
["bitfinex","ETHUSD",1732030601730,3.0,3104.0,3103.5,3.22214]
["bitfinex","ETHUSD",1732030601974,6.44238,3104.5,3103.7,0.55]
["bitfinex","ETHUSD",1732030602172,3.22139,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732030602404,0.3453,3104.6,3104.1,3.22151]
["bitfinex","ETHUSD",1732030602697,0.3453,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1732030602698,3.22071,3104.9,3103.9,0.8147]
["bitfinex","ETHUSD",1732030602885,3.221,3104.7,3104.0,3.77156]
["bitfinex","ETHUSD",1732030603088,0.3453,3105.0,3104.0,0.55]
["bitfinex","ETHUSD",1732030603273,0.3453,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1732030603476,3.22078,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1732030603904,3.0,3104.8,3104.3,3.77133]
["bitfinex","ETHUSD",1732030604263,3.0,3104.8,3103.9,0.8147]
["bitfinex","ETHUSD",1732030604511,3.22119,3104.5,3103.9,0.8147]
["bitfinex","ETHUSD",1732030605013,3.56627,3104.7,3104.0,0.55]
["bitfinex","ETHUSD",1732030605181,3.51627,3104.7,3104.0,0.55]
["bitfinex","ETHUSD",1732030605368,3.22104,3104.6,3104.0,3.77157]
["bitfinex","ETHUSD",1732030605564,3.22114,3104.5,3104.0,3.77157]
["bitfinex","ETHUSD",1732030605884,3.22114,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1732030606091,3.83552565,3104.7,3104.0,3.77164]
["bitfinex","ETHUSD",1732030606281,3.83552565,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1732030606480,3.22115,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1732030606894,3.54022565,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1732030607096,3.22101,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1732030607304,6.22073,3104.9,3104.2,3.22141]
["bitfinex","ETHUSD",1732030607614,3.2203,3105.3,3104.1,3.22146]
["bitfinex","ETHUSD",1732030607904,3.0,3105.5,3104.0,3.77155]
["bitfinex","ETHUSD",1732030607905,3.0,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1732030608114,3.22042,3105.2,3104.8,0.83]
["bitfinex","ETHUSD",1732030608410,3.22042,3105.2,3104.1,0.01]
["bitfinex","ETHUSD",1732030608411,3.22042,3105.2,3104.4,4.05116]
["bitfinex","ETHUSD",1732030608610,3.89620415,3105.6,3104.8,0.55]
["bitfinex","ETHUSD",1732030608929,3.2203,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1732030609381,3.60109775,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1732030609596,0.23809181,3105.4,3104.9,3.22067]
["bitfinex","ETHUSD",1732030609818,3.60062169,3105.9,3105.1,3.98631]
["bitfinex","ETHUSD",1732030610001,3.21964,3106.0,3105.3,3.2203]
["bitfinex","ETHUSD",1732030610199,3.45784587,3105.8,3105.2,3.22035]
["bitfinex","ETHUSD",1732030610519,3.45793501,3105.7,3105.1,3.98631]
["bitfinex","ETHUSD",1732030610725,3.22001,3105.6,3105.1,0.7659]
["bitfinex","ETHUSD",1732030611032,0.69157809,3105.7,3105.1,3.98634]
["bitfinex","ETHUSD",1732030611233,3.45787587,3105.8,3105.1,3.98634]
["bitfinex","ETHUSD",1732030611527,3.22007,3105.6,3105.1,0.7659]
["bitfinex","ETHUSD",1732030611683,3.22027,3105.4,3105.1,0.7659]
["bitfinex","ETHUSD",1732030612050,3.22027,3105.4,3104.7,0.7732]
["bitfinex","ETHUSD",1732030612051,3.22051,3105.1,3104.7,0.7732]
["bitfinex","ETHUSD",1732030612318,0.7268843,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1732030612319,3.21996,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1732030612491,3.21996,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1732030612695,0.66777059,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1732030612885,3.23805587,3105.8,3105.0,0.8278]
["bitfinex","ETHUSD",1732030613084,3.23805587,3105.8,3104.5,3.22105]
["bitfinex","ETHUSD",1732030613085,3.22041,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1732030613282,3.78202112,3105.7,3104.4,0.7581]
["bitfinex","ETHUSD",1732030613283,0.2953,3105.4,3104.4,0.7581]
["bitfinex","ETHUSD",1732030613512,3.2205,3105.2,3104.4,0.7581]
["bitfinex","ETHUSD",1732030613724,3.45900191,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1732030613888,0.23847191,3105.0,3104.5,3.22103]
["bitfinex","ETHUSD",1732030614088,3.22049,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1732030614294,0.23843007,3105.1,3104.4,3.97926]
["bitfinex","ETHUSD",1732030614502,0.23843007,3105.0,3104.4,0.7581]
["bitfinex","ETHUSD",1732030614831,3.4593405,3104.9,3104.4,3.97926]
["bitfinex","ETHUSD",1732030615126,3.4593605,3104.8,3104.5,0.55]
["bitfinex","ETHUSD",1732030615300,0.23870312,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1732030615628,3.22079,3104.9,3104.4,0.7581]
["bitfinex","ETHUSD",1732030615792,0.23871147,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1732030616001,0.23871147,3104.7,3104.1,0.7777]
["bitfinex","ETHUSD",1732030616195,0.23871147,3104.6,3104.1,0.7777]
["bitfinex","ETHUSD",1732030616391,3.45985147,3104.5,3104.1,0.7777]
["bitfinex","ETHUSD",1732030616779,0.23883513,3104.4,3104.1,3.99922]
["bitfinex","ETHUSD",1732030617006,3.22124,3104.4,3104.1,0.7777]
["bitfinex","ETHUSD",1732030617226,3.22095,3104.7,3104.1,3.99916]
["bitfinex","ETHUSD",1732030617438,3.84232975,3104.6,3104.1,0.7777]
["bitfinex","ETHUSD",1732030617641,3.46015144,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1732030617843,3.46026144,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1732030618147,3.2213,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1732030618327,3.46048088,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1732030618532,0.23909088,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1732030618733,3.22133,3104.3,3103.9,0.64244047]
["bitfinex","ETHUSD",1732030618936,3.22133,3104.3,3103.8,0.8258]
["bitfinex","ETHUSD",1732030618937,3.46055932,3104.2,3103.8,0.8258]
["bitfinex","ETHUSD",1732030619268,3.22146,3104.2,3103.8,0.8258]
["bitfinex","ETHUSD",1732030619581,3.22172,3104.0,3103.5,0.7803]
["bitfinex","ETHUSD",1732030619703,0.23927176,3103.9,3103.5,4.00243]
["bitfinex","ETHUSD",1732030619904,3.22201,3103.7,3103.5,0.7803]
["bitfinex","ETHUSD",1732030620105,0.23921369,3103.6,3103.1,0.7803]
["bitfinex","ETHUSD",1732030620305,0.2953,3104.1,3103.1,1.41124995]
["bitfinex","ETHUSD",1732030620306,0.23921369,3103.5,3103.1,1.41124995]
["bitfinex","ETHUSD",1732030620548,3.22181,3103.9,3103.2,3.22242]
["bitfinex","ETHUSD",1732030620733,3.22181,3103.9,3103.2,3.22248]
["bitfinex","ETHUSD",1732030620734,0.92123054,3103.8,3103.2,3.22248]
["bitfinex","ETHUSD",1732030620905,0.23928066,3103.7,3103.3,3.22231]
["bitfinex","ETHUSD",1732030621105,3.22156,3104.1,3103.5,6.44416]
["bitfinex","ETHUSD",1732030621337,0.92128614,3104.0,3103.5,3.22207]
["bitfinex","ETHUSD",1732030621543,0.62216726,3103.9,3103.7,3.22195]
["bitfinex","ETHUSD",1732030621746,0.2392951,3103.8,3103.5,6.44416]
["bitfinex","ETHUSD",1732030621951,0.2392951,3103.7,3103.5,3.866486]
["bitfinex","ETHUSD",1732030622151,3.22156,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1732030622336,3.22202,3103.7,3103.1,4.63375995]
["bitfinex","ETHUSD",1732030622536,0.92304019,3103.6,3103.1,4.63375995]
["bitfinex","ETHUSD",1732030622742,0.62335661,3103.5,3103.1,4.63375995]
["bitfinex","ETHUSD",1732030623049,3.93405903,3105.7,3104.5,0.7899]
["bitfinex","ETHUSD",1732030623209,3.2203,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1732030623407,0.32203,3105.3,3104.5,4.01096]
["bitfinex","ETHUSD",1732030623651,0.07976719,3105.8,3104.6,0.7899]
["bitfinex","ETHUSD",1732030623819,0.1400097,3106.1,3104.5,0.01]
["bitfinex","ETHUSD",1732030623820,3.21963,3106.0,3105.1,4.01031]
["bitfinex","ETHUSD",1732030624021,3.21961,3106.0,3105.3,3.22027]
["bitfinex","ETHUSD",1732030624426,3.21961,3106.0,3105.1,4.01039]
["bitfinex","ETHUSD",1732030624660,3.21961,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1732030624864,3.0,3105.8,3105.1,4.01039]
["bitfinex","ETHUSD",1732030625026,0.38946197,3105.9,3105.1,4.01039]
["bitfinex","ETHUSD",1732030625215,3.6750097,3106.1,3105.3,3.22021]
["bitfinex","ETHUSD",1732030625416,0.1400097,3106.1,3105.7,3.21985]
["bitfinex","ETHUSD",1732030625720,0.1400097,3106.1,3105.8,0.7856]
["bitfinex","ETHUSD",1732030626757,0.1400097,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1732030626758,0.1400097,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1732030627114,0.1400097,3106.1,3105.6,3.76996]
["bitfinex","ETHUSD",1732030627319,0.1400097,3106.1,3105.7,3.21987]
["bitfinex","ETHUSD",1732030627571,0.1400097,3106.1,3105.7,3.21981]
["bitfinex","ETHUSD",1732030628014,0.1400097,3106.1,3105.6,3.76993]
["bitfinex","ETHUSD",1732030628217,0.1400097,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1732030628467,0.1400097,3106.1,3105.8,3.21971]
["bitfinex","ETHUSD",1732030628851,0.1400097,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732030629150,0.0900097,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1732030629356,0.0900097,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732030629930,0.0900097,3106.1,3105.3,0.8271]
["bitfinex","ETHUSD",1732030630127,3.7546,3106.0,3105.3,0.8271]
["bitfinex","ETHUSD",1732030630334,0.0900097,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1732030630528,0.0900097,3106.1,3105.7,3.21985]
["bitfinex","ETHUSD",1732030631035,0.0900097,3106.1,3105.5,3.624809]
["bitfinex","ETHUSD",1732030631223,0.0900097,3106.1,3105.3,4.04735]
["bitfinex","ETHUSD",1732030631431,0.0900097,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1732030631626,0.0900097,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1732030631963,3.3094897,3106.1,3105.4,3.77019]
["bitfinex","ETHUSD",1732030632200,3.3094897,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1732030632339,1.09638967,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1732030632562,1.09638967,3106.1,3105.4,3.77019]
["bitfinex","ETHUSD",1732030632728,0.0900097,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1732030632921,0.0900097,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1732030633435,0.0900097,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1732030633750,0.0900097,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1732030633948,0.0900097,3106.1,3105.4,3.97278382]
["bitfinex","ETHUSD",1732030634455,0.0900097,3106.1,3105.4,0.75259382]
["bitfinex","ETHUSD",1732030634669,3.21979,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1732030634820,3.21979,3105.8,3105.0,0.7683]
["bitfinex","ETHUSD",1732030635160,3.21961,3106.0,3105.1,3.22049]
["bitfinex","ETHUSD",1732030635316,3.21979,3105.8,3105.1,3.22049]
["bitfinex","ETHUSD",1732030635521,3.21989,3105.7,3105.0,0.7683]
["bitfinex","ETHUSD",1732030635719,3.22016,3105.5,3105.0,0.7683]
["bitfinex","ETHUSD",1732030635998,3.22016,3105.5,3104.9,0.64421244]
["bitfinex","ETHUSD",1732030635999,3.22061,3105.0,3104.9,0.64421244]
["bitfinex","ETHUSD",1732030636268,3.22106,3104.6,3103.8,3.22177]
["bitfinex","ETHUSD",1732030636420,3.22106,3104.6,3103.9,0.403787]
["bitfinex","ETHUSD",1732030636973,3.22139,3104.3,3103.7,0.8161]
["bitfinex","ETHUSD",1732030637375,0.535,3104.3,3103.4,0.8045]
["bitfinex","ETHUSD",1732030637592,3.22082,3104.8,3104.1,0.8045]
["bitfinex","ETHUSD",1732030637871,3.22088,3104.8,3104.1,0.8045]
["bitfinex","ETHUSD",1732030638086,3.22094,3104.7,3104.1,0.8045]
["bitfinex","ETHUSD",1732030638245,3.22108,3104.6,3103.8,3.8771873]
["bitfinex","ETHUSD",1732030638446,0.36141427,3104.9,3103.8,1.4598473]
["bitfinex","ETHUSD",1732030638675,3.22087,3104.8,3104.1,3.22154]
["bitfinex","ETHUSD",1732030638979,3.22087,3104.8,3104.1,3.598694]
["bitfinex","ETHUSD",1732030639186,0.535,3105.0,3104.2,3.22141]
["bitfinex","ETHUSD",1732030639187,3.2208,3104.9,3104.2,3.22141]
["bitfinex","ETHUSD",1732030639333,0.07914273,3105.1,3104.6,3.22097]
["bitfinex","ETHUSD",1732030639536,3.2204,3105.2,3104.5,3.77112]
["bitfinex","ETHUSD",1732030639793,3.22054,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1732030640979,2.0040509,3105.5,3104.5,0.55]
["bitfinex","ETHUSD",1732030640980,4.55619393,3105.5,3104.5,0.55]
["bitfinex","ETHUSD",1732030641195,3.22016,3105.5,3104.8,3.22081]
["bitfinex","ETHUSD",1732030641396,3.22016,3105.5,3104.9,0.322081]
["bitfinex","ETHUSD",1732030641605,3.22016,3105.5,3104.5,0.55]
["bitfinex","ETHUSD",1732030641768,3.2203,3105.3,3104.5,0.55]
["bitfinex","ETHUSD",1732030641968,1.33603393,3105.6,3104.4,0.8045]
["bitfinex","ETHUSD",1732030641969,1.33603393,3105.5,3104.4,0.8045]
["bitfinex","ETHUSD",1732030642203,3.2206,3105.1,3104.4,0.8045]
["bitfinex","ETHUSD",1732030642519,3.2206,3105.1,3104.1,3.22149]
["bitfinex","ETHUSD",1732030642520,3.22078,3104.9,3104.1,0.8332]
["bitfinex","ETHUSD",1732030642712,3.22078,3104.9,3104.2,0.405476]
["bitfinex","ETHUSD",1732030642897,4.55681393,3104.9,3104.2,0.405476]
["bitfinex","ETHUSD",1732030643209,3.22083,3104.8,3104.1,0.8332]
["bitfinex","ETHUSD",1732030643411,1.33603393,3104.9,3104.1,0.8332]
["bitfinex","ETHUSD",1732030643412,1.33603393,3104.9,3104.6,3.22093]
["bitfinex","ETHUSD",1732030643636,1.87103393,3105.4,3104.7,3.542933]
["bitfinex","ETHUSD",1732030643786,5.09129393,3105.4,3104.5,3.22111]
["bitfinex","ETHUSD",1732030644186,1.87103393,3105.4,3104.1,5.05341267]
["bitfinex","ETHUSD",1732030644428,0.535,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732030645040,1.33603393,3105.5,3105.3,3.2203]
["bitfinex","ETHUSD",1732030645236,1.33603393,3105.6,3105.2,3.2204]
["bitfinex","ETHUSD",1732030645385,1.33603393,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1732030645798,1.87103393,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1732030646000,1.33603393,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1732030646485,1.33603393,3105.5,3105.1,3.22048]
["bitfinex","ETHUSD",1732030646685,1.33603393,3105.5,3105.2,3.22038]
["bitfinex","ETHUSD",1732030646926,1.33603393,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1732030647126,1.33603393,3105.6,3105.1,3.22045]
["bitfinex","ETHUSD",1732030647296,1.33603393,3105.5,3105.1,3.22045]
["bitfinex","ETHUSD",1732030647496,1.33603393,3105.5,3105.1,6.44087]
["bitfinex","ETHUSD",1732030647727,1.33603393,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732030647932,1.87103393,3105.7,3105.5,3.22009]
["bitfinex","ETHUSD",1732030648133,1.33603393,3105.8,3105.6,3.21998]
["bitfinex","ETHUSD",1732030648337,1.33603393,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1732030648641,2.0040509,3105.9,3105.7,3.21988]
["bitfinex","ETHUSD",1732030648791,3.20706787,3106.0,3105.8,3.21978]
["bitfinex","ETHUSD",1732030648989,2.0103811,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1732030649185,2.5453811,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1732030649431,2.5453811,3106.0,3105.8,3.21978]
["bitfinex","ETHUSD",1732030649432,1.34021376,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1732030649734,0.0900097,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732030649898,1.43012643,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732030653879,0.0900097,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732030654163,0.0900097,3106.1,3105.6,3.21994]
["bitfinex","ETHUSD",1732030654473,0.0900097,3106.1,3105.3,0.7639]
["bitfinex","ETHUSD",1732030654474,4.55856929,3105.9,3105.3,3.98419]
["bitfinex","ETHUSD",1732030654814,1.33885929,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1732030655064,1.33885929,3105.8,3105.1,3.8540283]
["bitfinex","ETHUSD",1732030655065,1.33885929,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1732030655235,1.33885929,3105.8,3105.1,3.8540283]
["bitfinex","ETHUSD",1732030655436,1.33885929,3105.8,3105.5,3.22007]
["bitfinex","ETHUSD",1732030655663,1.33885929,3105.8,3105.3,3.22021]
["bitfinex","ETHUSD",1732030655865,0.535,3105.9,3105.1,0.6335683]
["bitfinex","ETHUSD",1732030655866,1.87385929,3105.9,3105.1,0.6335683]
["bitfinex","ETHUSD",1732030656028,1.87385929,3105.9,3105.2,3.2204]
["bitfinex","ETHUSD",1732030656227,1.87385929,3105.9,3105.2,3.68563683]
["bitfinex","ETHUSD",1732030656465,5.09353929,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1732030656972,3.21978,3105.8,3105.2,3.22032]
["bitfinex","ETHUSD",1732030657127,3.21991,3105.7,3105.0,0.7984]
["bitfinex","ETHUSD",1732030657329,6.43988,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1732030657545,6.43988,3105.7,3105.0,0.7984]
["bitfinex","ETHUSD",1732030657546,3.21991,3105.7,3105.0,0.7984]
["bitfinex","ETHUSD",1732030657829,1.87385929,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1732030658136,1.33885929,3105.9,3105.6,3.21991]
["bitfinex","ETHUSD",1732030658341,1.42886899,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1732030658856,0.0900097,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1732030659053,1.42886899,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1732030659349,0.0900097,3106.1,3105.9,3.2196]
["bitfinex","ETHUSD",1732030659682,0.0900097,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732030659968,1.42886899,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1732030660265,0.0900097,3106.1,3105.9,6.43928]
["bitfinex","ETHUSD",1732030660439,0.0900097,3106.1,3105.9,3.21964]
["bitfinex","ETHUSD",1732030661137,0.0900097,3106.1,3105.8,3.2197]
["bitfinex","ETHUSD",1732030661337,0.0900097,3106.1,3105.9,3.21966]
["bitfinex","ETHUSD",1732030661729,0.0900097,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1732030661934,3.21963,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1732030662233,3.3095097,3106.1,3105.5,3.77001]
["bitfinex","ETHUSD",1732030662460,4.64836899,3106.1,3105.5,3.77001]
["bitfinex","ETHUSD",1732030662802,5.63601978,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1732030663008,5.63601978,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1732030663189,8.85557978,3106.1,3105.4,4.00263]
["bitfinex","ETHUSD",1732030663505,3.21964,3106.0,3105.4,4.00263]
["bitfinex","ETHUSD",1732030663669,3.75476,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1732030663870,5.09361929,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1732030664186,1.87385929,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1732030664499,1.87385929,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1732030664665,5.09358929,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1732030664992,5.09358929,3105.9,3105.4,3.22018]
["bitfinex","ETHUSD",1732030665201,5.09358929,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1732030665202,5.09357929,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1732030665493,1.87385929,3105.9,3105.5,3.22003]
["bitfinex","ETHUSD",1732030665702,1.87385929,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1732030665906,1.33885929,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1732030666114,4.55858929,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1732030666278,1.33885929,3105.8,3105.4,3.22013]
["bitfinex","ETHUSD",1732030666478,1.33885929,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1732030666785,1.33885929,3105.9,3105.7,3.76988]
["bitfinex","ETHUSD",1732030666995,0.0900097,3106.1,3106.0,3.76957]
["bitfinex","ETHUSD",1732030667180,0.0900097,3106.1,3106.0,4.146527]
["bitfinex","ETHUSD",1732030669313,0.0900097,3106.1,3106.0,3.76957]
["bitfinex","ETHUSD",1732030669524,0.0900097,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732030669675,0.0900097,3106.1,3105.9,3.86535651]
["bitfinex","ETHUSD",1732030669876,0.0900097,3106.1,3105.9,3.21967]
["bitfinex","ETHUSD",1732030670304,0.0900097,3106.1,3105.7,3.21981]
["bitfinex","ETHUSD",1732030670615,0.0900097,3106.1,3106.0,3.8200363]
["bitfinex","ETHUSD",1732030670851,0.0900097,3106.1,3106.0,7.8283063]
["bitfinex","ETHUSD",1732030671133,0.0900097,3106.1,3106.0,8.3783063]
["bitfinex","ETHUSD",1732030671498,0.0900097,3106.1,3106.0,11.3783063]
["bitfinex","ETHUSD",1732030679288,3.75318,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1732030679488,3.70318,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1732030679792,3.21825,3107.3,3106.6,6.43773]
["bitfinex","ETHUSD",1732030680098,0.485,3107.4,3106.5,0.55]
["bitfinex","ETHUSD",1732030680099,3.21855,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732030680302,3.21855,3107.0,3106.2,3.2193]
["bitfinex","ETHUSD",1732030680303,3.21855,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1732030680530,3.21864,3106.9,3106.4,3.2191]
["bitfinex","ETHUSD",1732030680898,3.21864,3106.9,3106.3,0.65521345]
["bitfinex","ETHUSD",1732030681103,3.21845,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1732030681409,3.21802,3107.5,3106.4,3.2191]
["bitfinex","ETHUSD",1732030681606,6.43702,3107.1,3106.5,3.21899]
["bitfinex","ETHUSD",1732030681808,6.43702,3107.1,3106.4,3.62586009]
["bitfinex","ETHUSD",1732030681809,3.85387567,3107.6,3106.4,3.21907]
["bitfinex","ETHUSD",1732030681992,3.45777329,3107.5,3106.4,3.6665061]
["bitfinex","ETHUSD",1732030682187,3.21906,3106.5,3106.3,0.65521345]
["bitfinex","ETHUSD",1732030682396,3.21931,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1732030682629,3.21868,3106.9,3105.5,3.22002]
["bitfinex","ETHUSD",1732030682630,0.485,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1732030683337,0.485,3106.0,3105.7,3.21979]
["bitfinex","ETHUSD",1732030683517,0.485,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1732030683922,3.70458,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1732030684920,3.65458,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1732030685101,3.65458,3106.0,3105.4,4.6723854]
["bitfinex","ETHUSD",1732030685312,0.435,3106.0,3104.9,0.8313]
["bitfinex","ETHUSD",1732030685635,3.22025,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1732030685927,3.22025,3105.4,3104.8,3.60279363]
["bitfinex","ETHUSD",1732030686434,3.22003,3105.6,3104.8,7.42281993]
["bitfinex","ETHUSD",1732030686603,3.22038,3105.3,3104.9,0.74228199]
["bitfinex","ETHUSD",1732030686812,3.22038,3105.3,3104.9,0.64202947]
["bitfinex","ETHUSD",1732030687129,3.22026,3105.4,3104.9,0.64202947]
["bitfinex","ETHUSD",1732030687295,3.22031,3105.3,3104.9,1.02831342]
["bitfinex","ETHUSD",1732030687506,3.22027,3105.4,3104.9,1.02831342]
["bitfinex","ETHUSD",1732030687826,3.35023104,3106.1,3105.2,3.8200363]
["bitfinex","ETHUSD",1732030688002,0.435,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1732030688205,0.435,3106.2,3105.7,3.541812]
["bitfinex","ETHUSD",1732030688524,0.435,3106.5,3105.7,0.321992]
["bitfinex","ETHUSD",1732030688827,0.435,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1732030689026,3.21995,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1732030689260,3.21995,3105.7,3105.1,0.8058]
["bitfinex","ETHUSD",1732030689261,3.21999,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1732030689402,0.435,3105.8,3105.1,3.7705]
["bitfinex","ETHUSD",1732030689607,0.435,3105.8,3104.9,0.65099841]
["bitfinex","ETHUSD",1732030689818,3.21994,3105.7,3104.9,3.87169841]
["bitfinex","ETHUSD",1732030690026,3.22021,3105.4,3104.9,0.65099841]
["bitfinex","ETHUSD",1732030690235,3.22021,3105.4,3104.9,1.49959788]
["bitfinex","ETHUSD",1732030690547,3.2203,3105.3,3104.9,0.65099841]
["bitfinex","ETHUSD",1732030690846,3.22051,3105.1,3104.9,0.65099841]
["bitfinex","ETHUSD",1732030691349,3.22052,3105.1,3104.9,0.65099841]
["bitfinex","ETHUSD",1732030691531,3.22061,3105.0,3104.9,0.65099841]
["bitfinex","ETHUSD",1732030691700,3.22052,3105.1,3104.9,0.65099841]
["bitfinex","ETHUSD",1732030691903,3.6554,3105.2,3104.4,3.8200363]
["bitfinex","ETHUSD",1732030692100,3.6554,3105.2,3104.5,0.38200363]
["bitfinex","ETHUSD",1732030692342,2.68411528,3105.4,3104.8,3.8200363]
["bitfinex","ETHUSD",1732030692590,6.33887528,3105.9,3105.1,3.22046]
["bitfinex","ETHUSD",1732030692801,3.65476,3105.9,3105.2,3.22034]
["bitfinex","ETHUSD",1732030693106,3.22,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1732030693252,6.33884528,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732030693449,6.33888528,3105.9,3105.1,3.4079544]
["bitfinex","ETHUSD",1732030693648,2.68411528,3105.8,3105.1,3.22047]
["bitfinex","ETHUSD",1732030693876,3.22006,3105.6,3105.0,0.50244399]
["bitfinex","ETHUSD",1732030694250,3.22026,3105.4,3105.0,0.50244399]
["bitfinex","ETHUSD",1732030694794,3.22026,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732030694795,3.22028,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732030694956,2.68411528,3105.8,3105.1,13.6113]
["bitfinex","ETHUSD",1732030695157,3.2199,3105.7,3105.2,4.0207]
["bitfinex","ETHUSD",1732030695496,3.22,3105.6,3105.2,0.8003]
["bitfinex","ETHUSD",1732030695694,3.22001,3105.6,3105.3,0.55]
["bitfinex","ETHUSD",1732030695900,3.22001,3105.6,3105.2,1.12215454]
["bitfinex","ETHUSD",1732030695901,3.2201,3105.5,3105.2,1.12215454]
["bitfinex","ETHUSD",1732030696255,3.2204,3105.2,3105.1,13.6113]
["bitfinex","ETHUSD",1732030700058,5.90451528,3105.2,3105.1,13.6113]
["bitfinex","ETHUSD",1732030700382,7.12890834,3105.2,3105.1,13.6113]
["bitfinex","ETHUSD",1732030700589,4.44479306,3105.2,3105.1,13.6113]
["bitfinex","ETHUSD",1732030701814,3.2204,3105.2,3105.1,13.6113]
["bitfinex","ETHUSD",1732030702317,5.9018863,3105.5,3105.1,13.6113]
["bitfinex","ETHUSD",1732030702463,3.2204,3105.2,3105.1,13.6113]
["bitfinex","ETHUSD",1732030703208,6.44028,3105.5,3105.1,13.6113]
["bitfinex","ETHUSD",1732030703369,3.21993,3105.7,3105.1,14.97243]
["bitfinex","ETHUSD",1732030703573,3.21974,3105.9,3105.2,4.04964]
["bitfinex","ETHUSD",1732030703799,3.21974,3105.9,3105.2,5.13055317]
["bitfinex","ETHUSD",1732030704119,3.21973,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1732030704319,3.21982,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1732030704623,3.21953,3106.1,3105.4,0.95005895]
["bitfinex","ETHUSD",1732030704772,3.21953,3106.1,3105.4,7.07898114]
["bitfinex","ETHUSD",1732030704773,6.4391,3106.1,3105.4,7.07898114]
["bitfinex","ETHUSD",1732030705118,6.4391,3106.1,3105.5,0.41107105]
["bitfinex","ETHUSD",1732030705119,3.21976,3105.9,3105.5,0.41107105]
["bitfinex","ETHUSD",1732030705473,3.21953,3106.1,3105.5,0.41107105]
["bitfinex","ETHUSD",1732030705695,3.21975,3105.9,3105.5,0.41107105]
["bitfinex","ETHUSD",1732030706279,3.21952,3106.1,3105.6,0.42698722]
["bitfinex","ETHUSD",1732030706482,3.21968,3105.9,3105.6,0.42698722]
["bitfinex","ETHUSD",1732030706683,3.21952,3106.1,3105.6,0.42698722]
["bitfinex","ETHUSD",1732030706898,3.21952,3106.1,3105.5,3.63116105]
["bitfinex","ETHUSD",1732030707108,3.21952,3106.1,3105.5,0.41107105]
["bitfinex","ETHUSD",1732030707525,6.87367,3106.3,3105.5,0.41107105]
["bitfinex","ETHUSD",1732030707681,3.65432,3106.3,3105.6,3.21993]
["bitfinex","ETHUSD",1732030707832,3.65432,3106.3,3105.7,0.36310011]
["bitfinex","ETHUSD",1732030708033,3.21932,3106.3,3105.7,3.58298011]
["bitfinex","ETHUSD",1732030708941,6.43866,3106.3,3105.7,0.36310011]
["bitfinex","ETHUSD",1732030709277,3.21932,3106.3,3105.7,0.36310011]
["bitfinex","ETHUSD",1732030710474,3.21954,3106.1,3105.4,3.22013]
["bitfinex","ETHUSD",1732030710635,3.21954,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1732030711075,3.21963,3106.0,3105.2,4.67829381]
["bitfinex","ETHUSD",1732030711371,3.21963,3106.0,3105.3,2.37896238]
["bitfinex","ETHUSD",1732030711736,3.21963,3106.0,3105.3,5.59923238]
["bitfinex","ETHUSD",1732030711971,3.21968,3105.9,3105.3,2.37896238]
["bitfinex","ETHUSD",1732030712354,3.21968,3105.9,3105.4,0.61308079]
["bitfinex","ETHUSD",1732030712535,3.21991,3105.7,3105.2,0.8293]
["bitfinex","ETHUSD",1732030713280,6.43944,3105.9,3105.2,0.8293]
["bitfinex","ETHUSD",1732030713573,3.2194,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1732030713785,3.21949,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1732030714091,3.21934,3106.3,3105.6,4.0268]
["bitfinex","ETHUSD",1732030714266,0.435,3106.4,3105.6,4.348809]
["bitfinex","ETHUSD",1732030714267,3.51955752,3106.2,3105.6,4.348809]
["bitfinex","ETHUSD",1732030714436,0.30019752,3106.1,3105.6,4.348809]
["bitfinex","ETHUSD",1732030714770,0.435,3106.4,3105.6,4.348809]
["bitfinex","ETHUSD",1732030714771,3.21928,3106.3,3105.6,4.348809]
["bitfinex","ETHUSD",1732030714977,0.30018997,3106.2,3105.6,4.348809]
["bitfinex","ETHUSD",1732030715205,0.30018997,3106.1,3105.6,4.348809]
["bitfinex","ETHUSD",1732030715365,3.21928,3106.3,3105.6,4.348809]
["bitfinex","ETHUSD",1732030715564,0.30014044,3106.2,3105.6,4.348809]
["bitfinex","ETHUSD",1732030715877,0.3001334,3106.1,3105.6,4.348809]
["bitfinex","ETHUSD",1732030716190,3.21926,3106.3,3105.6,4.0268]
["bitfinex","ETHUSD",1732030716497,3.21947,3106.1,3105.6,0.8069]
["bitfinex","ETHUSD",1732030716696,3.21968,3105.9,3105.3,0.8251]
["bitfinex","ETHUSD",1732030716857,3.21979,3105.8,3105.3,0.8251]
["bitfinex","ETHUSD",1732030717901,3.21968,3105.9,3105.3,0.8251]
["bitfinex","ETHUSD",1732030718610,3.51992601,3105.8,3105.3,0.8251]
["bitfinex","ETHUSD",1732030718760,0.30014601,3105.8,3105.3,0.8251]
["bitfinex","ETHUSD",1732030718964,3.21951,3106.1,3105.3,2.890779]
["bitfinex","ETHUSD",1732030719212,0.30022017,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732030719499,3.21947,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1732030720060,0.30019386,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1732030720402,3.21959,3106.0,3105.3,6.111049]
["bitfinex","ETHUSD",1732030720614,3.21952,3106.1,3105.4,3.59650417]
["bitfinex","ETHUSD",1732030720805,0.30017342,3106.0,3105.3,4.04538]
["bitfinex","ETHUSD",1732030720959,3.21983,3105.8,3105.3,0.8251]
["bitfinex","ETHUSD",1732030721312,3.2204,3105.2,3105.1,13.6113]
["bitfinex","ETHUSD",1732030721663,3.52056941,3105.2,3105.1,13.6113]
["bitfinex","ETHUSD",1732030721863,3.95556941,3105.2,3105.1,13.6113]
["bitfinex","ETHUSD",1732030722063,5.24866681,3105.2,3105.1,13.6113]
["bitfinex","ETHUSD",1732030722808,8.60188066,3105.2,3105.1,13.6113]
["bitfinex","ETHUSD",1732030722965,3.2217,3104.0,3103.2,4.02501]
["bitfinex","ETHUSD",1732030723167,0.32217,3103.9,3103.2,4.02501]
["bitfinex","ETHUSD",1732030723408,3.22165,3104.0,3103.2,4.02501]
["bitfinex","ETHUSD",1732030723570,6.83937781,3104.7,3103.2,4.02501]
["bitfinex","ETHUSD",1732030723571,3.22151,3104.2,3103.4,3.22218]
["bitfinex","ETHUSD",1732030723776,0.29989541,3104.1,3103.3,0.46750324]
["bitfinex","ETHUSD",1732030723974,3.22139,3104.3,3103.8,0.8026]
["bitfinex","ETHUSD",1732030724203,3.22139,3104.3,3103.8,1.205065]
["bitfinex","ETHUSD",1732030724394,3.22139,3104.3,3103.8,0.8026]
["bitfinex","ETHUSD",1732030724562,3.2215,3104.2,3103.8,0.8026]
["bitfinex","ETHUSD",1732030724904,3.22135,3104.3,3103.8,0.8026]
["bitfinex","ETHUSD",1732030725300,5.90595376,3104.6,3103.8,4.426835]
["bitfinex","ETHUSD",1732030725565,3.22125,3104.4,3103.8,0.8026]
["bitfinex","ETHUSD",1732030726209,3.06403081,3104.6,3103.8,0.8026]
["bitfinex","ETHUSD",1732030726428,3.22129,3104.4,3103.8,0.8026]
["bitfinex","ETHUSD",1732030727112,3.06403081,3104.6,3103.8,4.02445]
["bitfinex","ETHUSD",1732030727113,6.28506081,3104.6,3103.8,4.02445]
["bitfinex","ETHUSD",1732030727429,3.22125,3104.4,3103.8,0.8026]
["bitfinex","ETHUSD",1732030728537,6.44258,3104.4,3103.8,0.8026]
["bitfinex","ETHUSD",1732030728744,3.22139,3104.3,3103.8,0.8026]
["bitfinex","ETHUSD",1732030730015,3.22144,3104.3,3103.8,0.8026]
["bitfinex","ETHUSD",1732030730199,3.22146,3104.2,3103.8,0.8026]
["bitfinex","ETHUSD",1732030730403,3.22144,3104.3,3103.8,0.8026]
["bitfinex","ETHUSD",1732030731189,2.01117865,3104.4,3103.8,0.8026]
["bitfinex","ETHUSD",1732030731394,3.22124,3104.4,3103.8,0.8026]
["bitfinex","ETHUSD",1732030731628,3.865581,3104.3,3103.8,0.8026]
["bitfinex","ETHUSD",1732030731796,3.22134,3104.3,3103.8,0.8026]
["bitfinex","ETHUSD",1732030731992,3.22144,3104.2,3103.8,0.8026]
["bitfinex","ETHUSD",1732030732234,3.2218,3103.9,3103.2,0.7622]
["bitfinex","ETHUSD",1732030732913,3.2218,3103.9,3103.2,3.98467]
["bitfinex","ETHUSD",1732030733124,3.22148,3104.2,3103.4,3.22223]
["bitfinex","ETHUSD",1732030733521,3.22148,3104.2,3103.3,0.46346924]
["bitfinex","ETHUSD",1732030733522,3.22148,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1732030733722,3.909252,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1732030734240,3.22171,3104.0,3103.2,0.7622]
["bitfinex","ETHUSD",1732030734545,3.22171,3104.0,3103.2,3.98459]
["bitfinex","ETHUSD",1732030734843,2.44617865,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1732030735011,3.22126,3104.4,3103.7,0.8276]
["bitfinex","ETHUSD",1732030735218,3.22141,3104.3,3103.7,0.8276]
["bitfinex","ETHUSD",1732030736547,3.22116,3104.5,3103.7,0.8276]
["bitfinex","ETHUSD",1732030736702,0.92676157,3104.4,3103.7,4.04948]
["bitfinex","ETHUSD",1732030737213,2.01117865,3104.8,3104.2,3.22139]
["bitfinex","ETHUSD",1732030737415,6.41396372,3105.1,3104.3,0.7524]
["bitfinex","ETHUSD",1732030737682,3.22056,3105.1,3104.3,0.7524]
["bitfinex","ETHUSD",1732030737805,3.22061,3105.0,3104.3,0.7524]
["bitfinex","ETHUSD",1732030738405,3.22062,3105.0,3104.3,3.97367]
["bitfinex","ETHUSD",1732030739614,5.66659865,3105.2,3104.3,3.97367]
["bitfinex","ETHUSD",1732030739943,3.22061,3105.0,3104.3,3.97367]
["bitfinex","ETHUSD",1732030740140,3.86665987,3105.1,3104.3,0.7524]
["bitfinex","ETHUSD",1732030740353,3.86665987,3105.1,3103.2,0.55]
["bitfinex","ETHUSD",1732030740354,3.22164,3104.0,3103.6,0.7515]
["bitfinex","ETHUSD",1732030740507,3.22116,3104.5,3103.6,0.7515]
["bitfinex","ETHUSD",1732030740508,3.22128,3104.4,3103.6,3.97355]
["bitfinex","ETHUSD",1732030740709,5.66736865,3104.5,3103.7,3.22185]
["bitfinex","ETHUSD",1732030740948,3.78792687,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1732030741154,3.6559,3104.8,3103.9,3.22174]
["bitfinex","ETHUSD",1732030741302,0.435,3104.8,3104.0,0.8002]
["bitfinex","ETHUSD",1732030741516,3.22077,3104.9,3104.1,3.22151]
["bitfinex","ETHUSD",1732030741738,0.38520539,3104.8,3104.1,3.22151]
["bitfinex","ETHUSD",1732030741949,0.38520539,3104.8,3104.2,3.22144]
["bitfinex","ETHUSD",1732030742136,3.85193385,3105.0,3104.2,3.22144]
["bitfinex","ETHUSD",1732030742339,3.85193385,3105.0,3104.2,3.22138]
["bitfinex","ETHUSD",1732030742546,0.63128385,3105.0,3104.3,0.7758]
["bitfinex","ETHUSD",1732030742717,3.22077,3104.9,3104.3,0.7758]
["bitfinex","ETHUSD",1732030742922,0.70726639,3104.8,3104.3,0.7758]
["bitfinex","ETHUSD",1732030743256,3.85191385,3105.0,3104.3,0.7758]
["bitfinex","ETHUSD",1732030743419,0.63128385,3105.0,3104.3,0.7758]
["bitfinex","ETHUSD",1732030743615,2.01117865,3105.3,3104.5,3.22111]
["bitfinex","ETHUSD",1732030743822,3.22033,3105.3,3104.5,3.22111]
["bitfinex","ETHUSD",1732030744050,0.365533,3105.3,3104.6,3.22093]
["bitfinex","ETHUSD",1732030744259,8.88650865,3105.5,3104.7,4.01897]
["bitfinex","ETHUSD",1732030744556,1.18813309,3105.4,3104.7,0.7981]
["bitfinex","ETHUSD",1732030744757,3.22045,3105.2,3104.7,0.7981]
["bitfinex","ETHUSD",1732030745330,3.2203,3105.3,3104.4,0.8128]
["bitfinex","ETHUSD",1732030745543,3.22105,3104.6,3104.0,0.8128]
["bitfinex","ETHUSD",1732030745722,3.22125,3104.4,3103.6,0.8047]
["bitfinex","ETHUSD",1732030745917,2.01117865,3104.7,3103.6,0.8047]
["bitfinex","ETHUSD",1732030746165,2.68483376,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1732030746166,4.69601241,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1732030746463,3.22052,3105.1,3104.4,3.623807]
["bitfinex","ETHUSD",1732030746616,0.61202095,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1732030746819,9.48416983,3105.6,3105.0,0.7529]
["bitfinex","ETHUSD",1732030746820,2.68483376,3105.6,3105.0,0.7529]
["bitfinex","ETHUSD",1732030747016,3.51989947,3105.5,3105.0,0.7529]
["bitfinex","ETHUSD",1732030747273,0.35198995,3105.4,3105.0,0.7529]
["bitfinex","ETHUSD",1732030747666,3.57218995,3105.4,3105.0,0.7529]
["bitfinex","ETHUSD",1732030747821,3.2202,3105.4,3105.0,0.7529]
["bitfinex","ETHUSD",1732030748217,3.22054,3105.1,3104.7,0.7878]
["bitfinex","ETHUSD",1732030748467,0.322054,3105.0,3104.7,0.7878]
["bitfinex","ETHUSD",1732030748629,6.44069,3105.3,3104.7,0.7878]
["bitfinex","ETHUSD",1732030749038,3.52037809,3105.2,3104.7,0.7878]
["bitfinex","ETHUSD",1732030749354,3.22118,3104.5,3103.7,1.45835747]
["bitfinex","ETHUSD",1732030749548,3.22118,3104.5,3103.7,0.816]
["bitfinex","ETHUSD",1732030749549,3.22128,3104.4,3103.7,0.816]
["bitfinex","ETHUSD",1732030749784,3.22139,3104.3,3103.7,0.816]
["bitfinex","ETHUSD",1732030749999,3.865657,3104.3,3103.7,0.816]
["bitfinex","ETHUSD",1732030750334,3.22173,3104.0,3103.7,0.816]
["bitfinex","ETHUSD",1732030750698,3.22171,3104.0,3103.3,4.03837]
["bitfinex","ETHUSD",1732030750857,0.30031995,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1732030751204,3.6080757,3104.2,3103.4,3.22226]
["bitfinex","ETHUSD",1732030751356,0.30044722,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1732030751682,0.30044722,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1732030751835,3.22135,3104.3,3103.4,3.22226]
["bitfinex","ETHUSD",1732030752034,0.30045681,3104.2,3103.6,3.222]
["bitfinex","ETHUSD",1732030752235,3.85524038,3104.5,3103.9,0.7574]
["bitfinex","ETHUSD",1732030752438,0.54081897,3104.4,3103.9,0.7574]
["bitfinex","ETHUSD",1732030752728,0.30047376,3104.3,3103.9,0.7574]
["bitfinex","ETHUSD",1732030752844,0.30047376,3104.2,3103.4,3.22222]
["bitfinex","ETHUSD",1732030753193,0.30044588,3104.1,3103.5,0.8033]
["bitfinex","ETHUSD",1732030753366,3.22139,3104.3,3103.5,0.8033]
["bitfinex","ETHUSD",1732030753572,0.30043706,3104.2,3103.6,3.22202]
["bitfinex","ETHUSD",1732030753779,0.65261977,3104.1,3103.6,3.22202]
["bitfinex","ETHUSD",1732030754085,0.35218271,3104.1,3103.6,6.44399]
["bitfinex","ETHUSD",1732030754286,3.22139,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1732030754483,0.30037611,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1732030754691,0.30037611,3104.1,3103.6,3.22199]
["bitfinex","ETHUSD",1732030754842,0.23117035,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1732030755038,0.30035449,3104.1,3103.6,3.22199]
["bitfinex","ETHUSD",1732030755290,0.23117035,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1732030755590,5.84447077,3104.5,3103.8,3.22176]
["bitfinex","ETHUSD",1732030755591,0.3003871,3104.1,3103.8,3.22176]
["bitfinex","ETHUSD",1732030755895,0.61198338,3104.5,3103.8,6.44354]
["bitfinex","ETHUSD",1732030756036,1.18486508,3104.4,3103.8,3.22176]
["bitfinex","ETHUSD",1732030756238,0.30043,3104.3,3103.8,3.22176]
["bitfinex","ETHUSD",1732030756454,0.30043,3104.2,3103.8,3.22176]
["bitfinex","ETHUSD",1732030756675,0.88443508,3104.4,3103.8,3.22176]
["bitfinex","ETHUSD",1732030756982,2.01132739,3104.8,3104.2,3.22138]
["bitfinex","ETHUSD",1732030757160,0.30038781,3104.7,3104.2,3.22138]
["bitfinex","ETHUSD",1732030757362,2.01132739,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1732030757594,6.03595518,3105.2,3104.6,0.7609]
["bitfinex","ETHUSD",1732030757595,0.30040909,3104.9,3104.6,0.7609]
["bitfinex","ETHUSD",1732030757791,0.92563352,3105.1,3104.6,0.7609]
["bitfinex","ETHUSD",1732030757994,5.66657739,3105.4,3104.7,3.22086]
["bitfinex","ETHUSD",1732030758193,0.30037601,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1732030758398,0.89707135,3105.2,3104.6,0.7609]
["bitfinex","ETHUSD",1732030758978,0.30037601,3105.1,3104.7,3.22083]
["bitfinex","ETHUSD",1732030759191,5.23164739,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1732030759365,2.01132739,3105.2,3104.6,3.9819]
["bitfinex","ETHUSD",1732030759564,2.01132739,3105.2,3104.6,0.7609]
["bitfinex","ETHUSD",1732030759864,3.52079159,3105.1,3104.6,0.7609]
["bitfinex","ETHUSD",1732030760068,0.30026159,3105.0,3104.6,0.7609]
["bitfinex","ETHUSD",1732030760404,3.221,3104.7,3104.2,0.8329]
["bitfinex","ETHUSD",1732030760707,3.22087,3104.8,3103.4,3.22226]
["bitfinex","ETHUSD",1732030760708,5.23243739,3104.6,3103.9,3.77174]
["bitfinex","ETHUSD",1732030760878,0.30016064,3104.5,3103.9,3.77174]
["bitfinex","ETHUSD",1732030761219,5.23243739,3104.6,3103.8,4.05467]
["bitfinex","ETHUSD",1732030761220,2.01132739,3104.6,3103.8,4.05475]
["bitfinex","ETHUSD",1732030761503,3.2214,3104.3,3103.8,0.8329]
["bitfinex","ETHUSD",1732030761664,0.84540474,3104.2,3103.8,0.8329]
["bitfinex","ETHUSD",1732030761865,4.06689474,3104.2,3103.8,0.8329]
["bitfinex","ETHUSD",1732030762063,3.22186,3103.8,3103.4,0.7502]
["bitfinex","ETHUSD",1732030762380,8.45478739,3104.0,3103.4,0.7502]
["bitfinex","ETHUSD",1732030762580,6.34700951,3104.0,3103.4,0.7502]
["bitfinex","ETHUSD",1732030762964,3.22191,3103.8,3103.4,0.7502]
["bitfinex","ETHUSD",1732030763196,6.34700951,3104.0,3103.4,0.7502]
["bitfinex","ETHUSD",1732030763504,0.30011304,3103.9,3103.4,0.7502]
["bitfinex","ETHUSD",1732030763715,3.22176,3103.9,3103.4,0.7502]
["bitfinex","ETHUSD",1732030763876,1.22536033,3103.9,3103.4,0.7502]
["bitfinex","ETHUSD",1732030764276,3.22179,3103.9,3103.4,0.7502]
["bitfinex","ETHUSD",1732030764476,3.22186,3103.8,3103.4,0.7502]
["bitfinex","ETHUSD",1732030765128,2.01132739,3103.9,3103.2,0.65689764]
["bitfinex","ETHUSD",1732030765331,2.01132739,3103.9,3103.6,3.22201]
["bitfinex","ETHUSD",1732030765636,2.01132739,3104.1,3103.8,0.7698]
["bitfinex","ETHUSD",1732030765790,2.01132739,3104.0,3103.8,0.7698]
["bitfinex","ETHUSD",1732030766227,2.01132739,3104.0,3103.8,3.99158]
["bitfinex","ETHUSD",1732030766432,2.01132739,3104.1,3103.9,3.22175]
["bitfinex","ETHUSD",1732030766584,2.01132739,3104.2,3103.9,3.22175]
["bitfinex","ETHUSD",1732030766785,2.01132739,3104.3,3103.9,3.22175]
["bitfinex","ETHUSD",1732030767530,2.01132739,3104.3,3103.8,3.99158]
["bitfinex","ETHUSD",1732030767827,2.01132739,3104.2,3103.9,3.22172]
["bitfinex","ETHUSD",1732030767975,2.01132739,3104.2,3103.8,3.99158]
["bitfinex","ETHUSD",1732030768375,2.01132739,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1732030769027,2.01132739,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1732030769191,2.01132739,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1732030769394,2.01132739,3104.2,3103.9,0.55]
["bitfinex","ETHUSD",1732030769594,2.01132739,3104.1,3103.8,0.7698]
["bitfinex","ETHUSD",1732030770131,2.01132739,3104.0,3103.8,0.7698]
["bitfinex","ETHUSD",1732030770717,2.01132739,3104.0,3103.4,0.811]
["bitfinex","ETHUSD",1732030770879,2.01132739,3103.9,3103.6,3.22197]
["bitfinex","ETHUSD",1732030771084,2.01132739,3104.0,3103.8,3.22185]
["bitfinex","ETHUSD",1732030772243,2.01132739,3104.0,3103.7,0.55]
["bitfinex","ETHUSD",1732030772421,2.01132739,3104.0,3103.6,3.22198]
["bitfinex","ETHUSD",1732030772750,2.01132739,3104.0,3103.7,3.7719]
["bitfinex","ETHUSD",1732030772926,2.01132739,3104.1,3103.8,3.22179]
["bitfinex","ETHUSD",1732030773227,2.01132739,3104.1,3103.9,3.22175]
["bitfinex","ETHUSD",1732030773434,2.01132739,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1732030773724,2.68483376,3104.3,3104.1,3.22154]
["bitfinex","ETHUSD",1732030773933,2.01907251,3104.2,3104.1,3.77154]
["bitfinex","ETHUSD",1732030774136,2.01907251,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1732030774930,0.30037778,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1732030775129,2.31937821,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1732030775280,2.01900043,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1732030777051,2.98537233,3104.2,3103.9,0.55]
["bitfinex","ETHUSD",1732030777343,2.01999282,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1732030777514,2.68483376,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1732030777848,2.68483376,3104.0,3103.8,0.55]
["bitfinex","ETHUSD",1732030778006,2.02013026,3104.0,3103.8,0.55]
["bitfinex","ETHUSD",1732030778204,2.02013026,3103.9,3103.7,0.8147]
["bitfinex","ETHUSD",1732030778409,2.02013026,3103.8,3103.6,3.22201]
["bitfinex","ETHUSD",1732030778630,1.34675024,3103.7,3103.6,3.22201]
["bitfinex","ETHUSD",1732030778939,1.34679194,3103.9,3103.7,3.22196]
["bitfinex","ETHUSD",1732030779147,1.34679194,3103.8,3103.7,6.22196]
["bitfinex","ETHUSD",1732030779314,1.34679194,3103.9,3103.8,6.22185]
["bitfinex","ETHUSD",1732030779515,0.30085699,3103.9,3103.8,6.22185]
["bitfinex","ETHUSD",1732030779765,2.02013026,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1732030779901,2.32103138,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1732030780102,0.30090112,3104.0,3103.4,0.7823]
["bitfinex","ETHUSD",1732030780314,1.34681788,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1732030780519,1.34681788,3103.7,3103.6,3.77206]
["bitfinex","ETHUSD",1732030780834,1.34681788,3103.8,3103.7,3.77196]
["bitfinex","ETHUSD",1732030781756,2.68483376,3104.0,3103.8,0.55]
["bitfinex","ETHUSD",1732030781908,2.0201176,3103.9,3103.8,0.55]
["bitfinex","ETHUSD",1732030785278,1.56680508,3103.9,3103.2,0.65689764]
["bitfinex","ETHUSD",1732030785442,1.34672886,3103.3,3103.2,0.65689764]
["bitfinex","ETHUSD",1732030785765,2.69345772,3103.4,3103.2,0.65689764]
["bitfinex","ETHUSD",1732030785949,2.99434162,3103.3,3103.2,0.65689764]
["bitfinex","ETHUSD",1732030786762,2.99423337,3103.3,3103.2,0.65689764]
["bitfinex","ETHUSD",1732030786910,3.29500715,3103.3,3103.2,0.65689764]
["bitfinex","ETHUSD",1732030787106,2.99423337,3103.3,3103.2,0.65689764]
["bitfinex","ETHUSD",1732030787341,2.69345772,3103.3,3103.2,0.65689764]
["bitfinex","ETHUSD",1732030787563,2.01931209,3103.3,3103.2,0.65689764]
["bitfinex","ETHUSD",1732030788059,2.69345772,3103.4,3103.2,0.65689764]
["bitfinex","ETHUSD",1732030788361,2.01932684,3103.3,3103.2,0.65689764]
["bitfinex","ETHUSD",1732030788904,2.01932684,3103.3,3103.2,4.42937764]
["bitfinex","ETHUSD",1732030789160,2.69345772,3103.4,3103.2,4.42937764]
["bitfinex","ETHUSD",1732030789161,2.01932684,3103.4,3103.2,4.42937764]
["bitfinex","ETHUSD",1732030789468,2.01932684,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1732030789650,2.01932684,3103.4,3103.3,4.00347]
["bitfinex","ETHUSD",1732030789968,1.34498716,3103.4,3103.3,0.7811]
["bitfinex","ETHUSD",1732030790467,2.01932684,3103.5,3103.3,0.7811]
["bitfinex","ETHUSD",1732030790834,2.01932684,3103.4,3103.3,0.7811]
["bitfinex","ETHUSD",1732030791953,2.01932684,3103.5,3103.3,0.7811]
["bitfinex","ETHUSD",1732030792360,2.01932684,3103.4,3103.3,0.7811]
["bitfinex","ETHUSD",1732030792740,2.01932684,3103.4,3103.3,4.00347]
["bitfinex","ETHUSD",1732030792944,2.01932684,3103.4,3103.3,0.7811]
["bitfinex","ETHUSD",1732030793874,2.69345772,3103.5,3103.3,0.7811]
["bitfinex","ETHUSD",1732030794539,2.69345772,3103.4,3103.3,0.7811]
["bitfinex","ETHUSD",1732030794740,2.69345772,3103.5,3103.3,4.00347]
["bitfinex","ETHUSD",1732030795128,2.69345772,3103.4,3103.3,0.7811]
["bitfinex","ETHUSD",1732030795327,2.69345772,3103.5,3103.3,0.7811]
["bitfinex","ETHUSD",1732030795570,2.69345772,3103.4,3103.3,0.7811]
["bitfinex","ETHUSD",1732030795927,2.69345772,3103.5,3103.3,0.7811]
["bitfinex","ETHUSD",1732030796125,2.69345772,3103.4,3103.3,0.7811]
["bitfinex","ETHUSD",1732030796367,2.0215132,3103.4,3103.3,0.7811]
["bitfinex","ETHUSD",1732030796757,2.69345772,3103.5,3103.0,0.7947]
["bitfinex","ETHUSD",1732030797073,2.69345772,3103.1,3102.7,0.7947]
["bitfinex","ETHUSD",1732030797371,2.69345772,3103.1,3102.7,7.01761]
["bitfinex","ETHUSD",1732030797372,1.34785601,3102.8,3102.7,7.01761]
["bitfinex","ETHUSD",1732030797737,2.02178402,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1732030797934,2.49330819,3102.9,3102.3,0.7996]
["bitfinex","ETHUSD",1732030798279,2.49330819,3102.9,3101.4,1.36269593]
["bitfinex","ETHUSD",1732030798280,3.22359,3102.2,3101.4,3.22426]
["bitfinex","ETHUSD",1732030798481,3.22359,3102.2,3101.2,4.05275]
["bitfinex","ETHUSD",1732030798482,1.34729031,3102.2,3101.3,3.22445]
["bitfinex","ETHUSD",1732030798633,1.34729031,3102.2,3102.0,3.22371]
["bitfinex","ETHUSD",1732030798960,6.06216048,3102.2,3102.0,4.05184]
["bitfinex","ETHUSD",1732030799277,4.04074803,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1732030799777,2.02141245,3102.5,3102.3,3.22341]
["bitfinex","ETHUSD",1732030799933,2.02141245,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1732030800129,2.02141245,3102.6,3102.4,3.22331]
["bitfinex","ETHUSD",1732030800559,2.02141245,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732030800881,2.3220595,3102.6,3102.5,3.7732]
["bitfinex","ETHUSD",1732030801045,2.02141245,3102.7,3102.6,4.6012]
["bitfinex","ETHUSD",1732030801699,2.69345772,3102.9,3102.6,4.6012]
["bitfinex","ETHUSD",1732030801700,2.02141245,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1732030801921,1.34606967,3102.9,3102.8,3.77289]
["bitfinex","ETHUSD",1732030802061,2.02141245,3103.0,3102.9,3.77279]
["bitfinex","ETHUSD",1732030802062,1.34606967,3103.0,3102.9,3.77279]
["bitfinex","ETHUSD",1732030802255,1.34606967,3103.3,3103.1,3.22258]
["bitfinex","ETHUSD",1732030802457,1.34606967,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1732030802656,1.34606967,3103.6,3103.4,3.77227]
["bitfinex","ETHUSD",1732030802960,1.34606967,3103.8,3103.6,3.77206]
["bitfinex","ETHUSD",1732030803286,2.02141245,3103.8,3103.7,0.55]
["bitfinex","ETHUSD",1732030803489,2.32187809,3103.8,3103.7,0.55]
["bitfinex","ETHUSD",1732030803863,2.32187809,3103.8,3103.7,3.77196]
["bitfinex","ETHUSD",1732030804058,2.32187809,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1732030804306,2.32187809,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1732030804679,2.32187809,3103.7,3103.5,3.22215]
["bitfinex","ETHUSD",1732030804888,2.02141245,3103.7,3103.5,3.22215]
["bitfinex","ETHUSD",1732030805088,2.02141245,3103.6,3103.5,3.77215]
["bitfinex","ETHUSD",1732030805291,2.69345772,3103.8,3103.6,3.22206]
["bitfinex","ETHUSD",1732030805508,3.65642,3104.3,3103.6,3.222]
["bitfinex","ETHUSD",1732030805691,0.41570458,3104.2,3103.6,3.222]
["bitfinex","ETHUSD",1732030806011,0.41570458,3104.2,3103.6,3.22203]
["bitfinex","ETHUSD",1732030806178,3.63714458,3104.2,3103.6,3.22203]
["bitfinex","ETHUSD",1732030806929,0.48089907,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1732030807063,1.34676099,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1732030807261,1.34676099,3103.6,3103.5,3.77216]
["bitfinex","ETHUSD",1732030807620,2.02022425,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1732030807929,2.32080896,3103.8,3103.7,3.77196]
["bitfinex","ETHUSD",1732030808072,2.02022425,3103.8,3103.7,3.77196]
["bitfinex","ETHUSD",1732030808278,2.3208118,3103.8,3103.7,3.77196]
["bitfinex","ETHUSD",1732030808806,2.02022425,3103.9,3103.8,3.77185]
["bitfinex","ETHUSD",1732030809005,1.34666283,3103.9,3103.8,3.77185]
["bitfinex","ETHUSD",1732030809231,2.02022425,3103.9,3103.8,3.77185]
["bitfinex","ETHUSD",1732030809432,2.32081984,3103.9,3103.8,3.77185]
["bitfinex","ETHUSD",1732030809588,2.69363234,3104.1,3103.8,4.54555]
["bitfinex","ETHUSD",1732030809589,2.02022425,3104.0,3103.8,4.54555]
["bitfinex","ETHUSD",1732030809788,1.3466933,3103.9,3103.8,1.3237]
["bitfinex","ETHUSD",1732030810022,1.3466933,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1732030810023,2.02022425,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1732030810337,6.59119179,3103.8,3103.7,0.55]
["bitfinex","ETHUSD",1732030810539,3.89755945,3103.8,3103.5,3.22214]
["bitfinex","ETHUSD",1732030810690,6.59116931,3103.7,3103.5,3.22214]
["bitfinex","ETHUSD",1732030810887,3.36680102,3103.8,3103.5,3.22214]
["bitfinex","ETHUSD",1732030811132,6.59131302,3103.7,3103.4,0.55]
["bitfinex","ETHUSD",1732030811342,2.02019217,3103.5,3103.4,0.55]
["bitfinex","ETHUSD",1732030811653,2.02019217,3103.5,3103.4,3.7722]
["bitfinex","ETHUSD",1732030811654,3.69063436,3103.5,3103.4,3.7722]
["bitfinex","ETHUSD",1732030811792,3.69063363,3103.5,3103.4,4.61238522]
["bitfinex","ETHUSD",1732030812821,1.67045165,3103.5,3103.4,4.61238522]
["bitfinex","ETHUSD",1732030813029,3.69063363,3103.5,3103.3,0.63363223]
["bitfinex","ETHUSD",1732030813233,11.02352302,3103.4,3102.5,0.8309]
["bitfinex","ETHUSD",1732030813388,2.02060852,3102.6,3102.5,4.0541]
["bitfinex","ETHUSD",1732030813735,7.26598977,3102.6,3102.2,3.22341]
["bitfinex","ETHUSD",1732030814032,7.26598977,3102.5,3102.3,3.22341]
["bitfinex","ETHUSD",1732030814333,2.69434202,3102.7,3102.5,3.2232]
["bitfinex","ETHUSD",1732030814632,3.89818325,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732030814834,6.59252527,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732030814993,3.69104742,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1732030815193,3.89815449,3102.6,3102.5,3.7732]
["bitfinex","ETHUSD",1732030815389,6.59249651,3102.6,3102.5,3.7732]
["bitfinex","ETHUSD",1732030816202,7.26583536,3102.6,3102.1,0.64190134]
["bitfinex","ETHUSD",1732030816401,2.0198184,3102.3,3102.1,3.22355]
["bitfinex","ETHUSD",1732030816632,3.69046836,3102.2,3102.1,6.22355]
["bitfinex","ETHUSD",1732030817331,4.8036684,3102.2,3102.1,6.22355]
["bitfinex","ETHUSD",1732030818237,4.8036684,3102.2,3102.1,6.77355]
["bitfinex","ETHUSD",1732030818397,1.67064996,3102.2,3102.1,6.77355]
["bitfinex","ETHUSD",1732030818598,1.67064996,3102.2,3101.9,3.22372]
["bitfinex","ETHUSD",1732030818599,2.0198184,3102.2,3101.9,3.22372]
["bitfinex","ETHUSD",1732030818797,2.01838321,3102.0,3101.9,3.22372]
["bitfinex","ETHUSD",1732030819103,3.68730857,3102.0,3101.9,3.22372]
["bitfinex","ETHUSD",1732030819310,3.89317088,3102.0,3101.5,3.2242]
["bitfinex","ETHUSD",1732030819530,1.34501196,3101.7,3101.3,3.22436]
["bitfinex","ETHUSD",1732030819725,1.66858376,3101.6,3101.3,3.22436]
["bitfinex","ETHUSD",1732030819930,1.34501196,3101.6,3101.3,3.22436]
["bitfinex","ETHUSD",1732030820093,3.01356214,3101.5,3101.4,3.22434]
["bitfinex","ETHUSD",1732030820288,1.66855018,3101.5,3101.4,3.22434]
["bitfinex","ETHUSD",1732030820636,1.66753071,3101.5,3101.4,3.22434]
["bitfinex","ETHUSD",1732030820835,1.66753071,3101.5,3101.4,6.22434]
["bitfinex","ETHUSD",1732030821020,1.34501196,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1732030821222,3.01261668,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1732030821893,1.34501196,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1732030822092,3.01220481,3102.0,3101.9,3.77383]
["bitfinex","ETHUSD",1732030822517,3.01220481,3102.0,3101.4,0.63835475]
["bitfinex","ETHUSD",1732030822731,3.01194883,3101.9,3101.6,3.22406]
["bitfinex","ETHUSD",1732030822944,1.34501196,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1732030823090,3.0118722,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1732030823531,1.66686024,3101.9,3101.8,3.77393]
["bitfinex","ETHUSD",1732030823850,1.34501196,3102.0,3101.9,3.77383]
["bitfinex","ETHUSD",1732030824143,1.66688259,3102.0,3101.9,3.77383]
["bitfinex","ETHUSD",1732030824514,1.34501196,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1732030824713,1.66669111,3102.1,3101.9,0.55]
["bitfinex","ETHUSD",1732030824911,1.66669111,3102.0,3101.9,0.55]
["bitfinex","ETHUSD",1732030825112,1.66669111,3102.0,3101.6,3.22407]
["bitfinex","ETHUSD",1732030825323,1.34368789,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1732030825544,1.34368789,3102.0,3101.7,3.77403]
["bitfinex","ETHUSD",1732030825723,2.01751794,3102.1,3101.9,3.22383]
["bitfinex","ETHUSD",1732030825938,3.01013913,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1732030826112,1.66647371,3102.0,3101.7,3.77395]
["bitfinex","ETHUSD",1732030826315,3.01024679,3101.9,3101.7,3.77395]
["bitfinex","ETHUSD",1732030826520,1.34377308,3101.9,3101.7,3.77395]
["bitfinex","ETHUSD",1732030826816,1.34377308,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1732030827236,1.34377308,3102.0,3101.8,3.22393]
["bitfinex","ETHUSD",1732030827437,1.34377308,3102.0,3101.7,3.77395]
["bitfinex","ETHUSD",1732030828746,1.34377308,3101.9,3101.7,3.77395]
["bitfinex","ETHUSD",1732030828947,1.34377308,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1732030829167,1.34377308,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1732030829379,1.34377308,3102.1,3101.9,3.22383]
["bitfinex","ETHUSD",1732030829655,1.34377308,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1732030829840,1.34377308,3102.0,3101.7,3.77401]
["bitfinex","ETHUSD",1732030830049,1.34367107,3101.9,3101.8,3.22392]
["bitfinex","ETHUSD",1732030830418,1.34367107,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1732030830827,1.34367107,3102.0,3101.8,3.22391]
["bitfinex","ETHUSD",1732030831189,1.34367107,3101.9,3101.7,0.55]
["bitfinex","ETHUSD",1732030831468,1.67978997,3101.9,3101.4,3.86268475]
["bitfinex","ETHUSD",1732030831715,1.34367107,3101.8,3101.4,3.86268475]
["bitfinex","ETHUSD",1732030831843,1.34367107,3101.7,3101.4,3.86268475]
["bitfinex","ETHUSD",1732030832037,1.34367107,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1732030832338,1.34367107,3101.7,3101.0,0.811]
["bitfinex","ETHUSD",1732030832339,2.14840186,3101.7,3101.0,4.03567]
["bitfinex","ETHUSD",1732030832563,1.34367107,3101.5,3101.2,3.22454]
["bitfinex","ETHUSD",1732030832868,1.34367107,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1732030833169,1.34367107,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1732030833473,1.34367107,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1732030833769,1.34367107,3102.2,3102.0,3.22372]
["bitfinex","ETHUSD",1732030833926,1.34367107,3102.3,3102.0,3.22372]
["bitfinex","ETHUSD",1732030834127,1.81473198,3102.3,3102.0,3.22372]
["bitfinex","ETHUSD",1732030834476,1.34367107,3102.3,3101.8,3.77383]
["bitfinex","ETHUSD",1732030834657,1.77867107,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1732030834978,1.34367107,3102.1,3101.6,3.22407]
["bitfinex","ETHUSD",1732030835130,1.52153818,3102.1,3101.6,3.22407]
["bitfinex","ETHUSD",1732030835754,1.52153818,3102.1,3101.7,3.22393]
["bitfinex","ETHUSD",1732030835755,1.34367107,3102.0,3101.7,3.22393]
["bitfinex","ETHUSD",1732030835937,1.52153818,3102.1,3101.7,3.22393]
["bitfinex","ETHUSD",1732030836239,1.60517008,3102.0,3101.4,3.22428]
["bitfinex","ETHUSD",1732030836424,1.34367107,3101.9,3101.2,3.9931]
["bitfinex","ETHUSD",1732030836633,5.26996458,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1732030836864,2.04609458,3101.9,3101.4,3.22428]
["bitfinex","ETHUSD",1732030837078,1.34367107,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1732030837222,2.3327468,3102.0,3101.6,3.22413]
["bitfinex","ETHUSD",1732030837877,2.3327468,3102.0,3101.6,3.22408]
["bitfinex","ETHUSD",1732030837878,1.34367107,3102.0,3101.6,3.22408]
["bitfinex","ETHUSD",1732030838174,1.34367107,3102.0,3100.9,4.47226357]
["bitfinex","ETHUSD",1732030838175,1.77867107,3102.2,3101.9,3.22383]
["bitfinex","ETHUSD",1732030839029,0.435,3102.2,3101.7,3.77397]
["bitfinex","ETHUSD",1732030839255,0.30008481,3102.1,3101.6,3.7741]
["bitfinex","ETHUSD",1732030839461,1.34367107,3102.1,3101.7,3.22397]
["bitfinex","ETHUSD",1732030839756,1.77867107,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1732030840303,1.77867107,3102.2,3101.3,3.55]
["bitfinex","ETHUSD",1732030840304,0.30031135,3102.1,3101.9,3.22381]
["bitfinex","ETHUSD",1732030840599,1.77867107,3102.2,3101.5,3.55]
["bitfinex","ETHUSD",1732030840960,1.77867107,3102.2,3101.8,3.22388]
["bitfinex","ETHUSD",1732030841762,1.77867107,3102.2,3101.7,0.55]
["bitfinex","ETHUSD",1732030841976,1.64422101,3102.1,3101.7,3.77395]
["bitfinex","ETHUSD",1732030842207,1.34367107,3102.1,3101.8,3.22391]
["bitfinex","ETHUSD",1732030843103,1.34367107,3102.1,3101.7,3.77401]
["bitfinex","ETHUSD",1732030843417,1.34367107,3102.1,3101.7,0.55]
["bitfinex","ETHUSD",1732030843418,0.30116035,3102.0,3101.7,0.55]
["bitfinex","ETHUSD",1732030843616,0.30116035,3101.9,3101.4,3.22425]
["bitfinex","ETHUSD",1732030843822,0.30116035,3101.8,3101.4,3.22425]
["bitfinex","ETHUSD",1732030843960,0.30116035,3101.7,3101.4,3.22425]
["bitfinex","ETHUSD",1732030844165,1.77867107,3101.8,3101.2,3.22449]
["bitfinex","ETHUSD",1732030844517,1.77867107,3101.8,3100.9,0.8269]
["bitfinex","ETHUSD",1732030844518,3.76627985,3101.7,3100.9,3.22477]
["bitfinex","ETHUSD",1732030844724,3.76627985,3101.7,3100.7,3.22501]
["bitfinex","ETHUSD",1732030844725,4.86907873,3101.6,3100.7,3.22501]
["bitfinex","ETHUSD",1732030844918,4.86907873,3101.6,3100.9,0.65361414]
["bitfinex","ETHUSD",1732030844919,3.65981,3101.0,3100.9,0.65361414]
["bitfinex","ETHUSD",1732030845069,0.73623766,3101.0,3100.0,0.8269]
["bitfinex","ETHUSD",1732030845382,6.05428021,3101.3,3100.2,0.64343162]
["bitfinex","ETHUSD",1732030845383,0.435,3100.8,3100.2,0.64343162]
["bitfinex","ETHUSD",1732030845591,0.435,3100.4,3099.7,3.22607]
["bitfinex","ETHUSD",1732030845906,1.88606845,3100.3,3099.6,3.22619]
["bitfinex","ETHUSD",1732030846106,0.54239738,3100.2,3099.6,3.22612]
["bitfinex","ETHUSD",1732030846316,0.54239738,3100.2,3099.4,4.6833268]
["bitfinex","ETHUSD",1732030846317,0.30132545,3100.1,3099.4,4.6833268]
["bitfinex","ETHUSD",1732030846617,0.75640264,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1732030846826,1.34367107,3100.3,3099.8,3.22592]
["bitfinex","ETHUSD",1732030846827,0.30098557,3100.1,3099.8,3.22592]
["bitfinex","ETHUSD",1732030846976,1.77867107,3100.4,3100.0,3.22572]
["bitfinex","ETHUSD",1732030847180,0.435,3100.4,3100.1,3.22567]
["bitfinex","ETHUSD",1732030847423,0.435,3100.4,3099.9,6.45169]
["bitfinex","ETHUSD",1732030847624,0.435,3100.4,3099.9,6.45164]
["bitfinex","ETHUSD",1732030847920,0.435,3100.4,3100.0,3.22575]
["bitfinex","ETHUSD",1732030848075,0.30073435,3100.3,3100.0,3.22575]
["bitfinex","ETHUSD",1732030848275,0.435,3100.4,3099.4,3.0]
["bitfinex","ETHUSD",1732030848481,0.435,3100.4,3099.7,3.22602]
["bitfinex","ETHUSD",1732030848482,0.30056578,3100.3,3099.7,3.22602]
["bitfinex","ETHUSD",1732030848707,0.435,3100.4,3099.7,3.22602]
["bitfinex","ETHUSD",1732030848875,0.30056983,3100.3,3099.7,3.22602]
["bitfinex","ETHUSD",1732030849073,3.66044,3100.4,3099.7,3.22602]
["bitfinex","ETHUSD",1732030849306,3.22567,3100.2,3099.6,3.0]
["bitfinex","ETHUSD",1732030849814,3.22567,3100.2,3099.3,4.02581]
["bitfinex","ETHUSD",1732030849815,0.435,3099.9,3099.3,6.45297]
["bitfinex","ETHUSD",1732030850017,0.435,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1732030850172,3.66091,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1732030850372,0.435,3099.9,3099.3,3.22646]
["bitfinex","ETHUSD",1732030850616,0.435,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1732030850819,3.22607,3099.8,3099.1,3.2267]
["bitfinex","ETHUSD",1732030850986,3.22623,3099.6,3098.7,3.22707]
["bitfinex","ETHUSD",1732030851193,0.435,3099.5,3098.7,3.22707]
["bitfinex","ETHUSD",1732030851425,3.66141,3099.5,3098.7,6.45415]
["bitfinex","ETHUSD",1732030851724,0.688768,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1732030851892,0.435,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1732030852296,4.027459,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1732030852620,3.66133,3099.5,3098.8,3.22704]
["bitfinex","ETHUSD",1732030852779,3.66133,3099.5,3098.4,2.91243472]
["bitfinex","ETHUSD",1732030852780,0.435,3099.5,3098.9,3.22686]
["bitfinex","ETHUSD",1732030853093,0.435,3099.5,3099.1,3.22667]
["bitfinex","ETHUSD",1732030853504,0.435,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1732030853702,0.435,3100.0,3099.4,3.22643]
["bitfinex","ETHUSD",1732030854003,0.3983307,3099.9,3099.6,3.22619]
["bitfinex","ETHUSD",1732030854295,0.435,3100.5,3099.9,3.22591]
["bitfinex","ETHUSD",1732030854932,0.435,3100.5,3099.9,3.22583]
["bitfinex","ETHUSD",1732030855221,0.435,3100.5,3100.1,3.2256]
["bitfinex","ETHUSD",1732030855427,0.435,3100.5,3100.2,3.22552]
["bitfinex","ETHUSD",1732030855640,0.435,3100.5,3100.3,3.22548]
["bitfinex","ETHUSD",1732030855985,0.435,3101.0,3100.3,3.22548]
["bitfinex","ETHUSD",1732030856303,0.435,3101.0,3100.1,3.22566]
["bitfinex","ETHUSD",1732030856304,3.7635688,3100.9,3100.2,3.22557]
["bitfinex","ETHUSD",1732030856521,3.22487,3100.9,3100.2,3.22557]
["bitfinex","ETHUSD",1732030856722,0.40206473,3100.8,3100.2,3.22557]
["bitfinex","ETHUSD",1732030856926,0.40206473,3100.8,3099.8,3.22599]
["bitfinex","ETHUSD",1732030857241,3.22533,3100.5,3099.8,3.22599]
["bitfinex","ETHUSD",1732030857414,3.22536,3100.5,3099.8,3.22599]
["bitfinex","ETHUSD",1732030857779,3.22541,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1732030857979,3.2257,3100.2,3099.5,3.0]
["bitfinex","ETHUSD",1732030858230,0.435,3099.7,3099.1,3.22674]
["bitfinex","ETHUSD",1732030858727,0.435,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1732030859229,0.435,3099.7,3098.9,0.64336439]
["bitfinex","ETHUSD",1732030859426,0.435,3099.7,3099.1,3.22664]
["bitfinex","ETHUSD",1732030859724,0.435,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1732030859930,0.435,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1732030860080,0.435,3100.0,3099.4,3.22635]
["bitfinex","ETHUSD",1732030860280,3.226,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1732030860524,0.435,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1732030860746,0.435,3100.5,3100.3,3.22541]
["bitfinex","ETHUSD",1732030861025,0.435,3100.8,3100.2,3.22556]
["bitfinex","ETHUSD",1732030861179,4.03319663,3100.8,3100.1,3.22569]
["bitfinex","ETHUSD",1732030861537,4.03319663,3100.8,3099.6,4.00772868]
["bitfinex","ETHUSD",1732030861538,0.80819663,3100.8,3099.6,0.78159868]
["bitfinex","ETHUSD",1732030861841,0.435,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1732030862026,0.435,3100.8,3100.1,3.2256]
["bitfinex","ETHUSD",1732030862325,0.435,3100.8,3100.3,3.22542]
["bitfinex","ETHUSD",1732030862477,0.365992,3100.7,3100.1,6.45121]
["bitfinex","ETHUSD",1732030862828,0.365992,3100.7,3100.1,3.2256]
["bitfinex","ETHUSD",1732030862990,0.365992,3100.7,3100.1,6.45123]
["bitfinex","ETHUSD",1732030863211,0.365992,3100.7,3100.1,3.2256]
["bitfinex","ETHUSD",1732030863420,0.365992,3100.7,3099.8,0.63008319]
["bitfinex","ETHUSD",1732030863421,0.435,3100.8,3100.4,3.22536]
["bitfinex","ETHUSD",1732030863590,0.435,3100.8,3100.2,6.45106]
["bitfinex","ETHUSD",1732030863793,1.77867107,3101.1,3100.3,3.55]
["bitfinex","ETHUSD",1732030864028,1.77867107,3101.1,3100.2,3.953806]
["bitfinex","ETHUSD",1732030864029,0.435,3101.1,3100.9,3.22486]
["bitfinex","ETHUSD",1732030864228,0.435,3101.4,3101.1,3.22459]
["bitfinex","ETHUSD",1732030864546,0.17786711,3101.3,3101.1,3.22459]
["bitfinex","ETHUSD",1732030864687,0.435,3101.4,3101.2,3.22455]
["bitfinex","ETHUSD",1732030864887,0.435,3101.4,3100.9,3.2248]
["bitfinex","ETHUSD",1732030865090,3.22459,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1732030865409,1.29638022,3101.1,3100.7,3.22501]
["bitfinex","ETHUSD",1732030865620,0.435,3101.1,3100.8,3.22496]
["bitfinex","ETHUSD",1732030866144,0.435,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1732030866450,0.435,3101.1,3100.2,6.2255]
["bitfinex","ETHUSD",1732030866451,0.365962,3101.0,3100.2,6.2255]
["bitfinex","ETHUSD",1732030866608,0.435,3101.1,3100.2,6.2255]
["bitfinex","ETHUSD",1732030867060,0.435,3101.1,3100.4,3.22531]
["bitfinex","ETHUSD",1732030867350,0.435,3101.1,3100.6,3.22509]
["bitfinex","ETHUSD",1732030868652,0.435,3101.9,3101.3,3.22436]
["bitfinex","ETHUSD",1732030868821,0.435,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1732030869227,0.61286711,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1732030869559,0.61286711,3101.9,3101.3,3.22437]
["bitfinex","ETHUSD",1732030869725,0.435,3101.9,3101.4,3.22424]
["bitfinex","ETHUSD",1732030869929,0.435,3101.9,3101.5,3.22419]
["bitfinex","ETHUSD",1732030870451,0.435,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1732030870757,0.435,3101.9,3101.5,3.22419]
["bitfinex","ETHUSD",1732030870959,0.435,3101.9,3101.5,3.22416]
["bitfinex","ETHUSD",1732030871320,0.435,3101.9,3101.5,3.22417]
["bitfinex","ETHUSD",1732030871810,0.435,3101.9,3101.4,3.22433]
["bitfinex","ETHUSD",1732030872014,0.435,3101.9,3101.3,3.77442]
["bitfinex","ETHUSD",1732030872015,0.435,3101.9,3101.5,3.22417]
["bitfinex","ETHUSD",1732030872511,0.23991134,3101.8,3101.4,3.22428]
["bitfinex","ETHUSD",1732030872714,0.61286711,3101.9,3101.4,3.22428]
["bitfinex","ETHUSD",1732030873016,0.61286711,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1732030873017,0.19565382,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1732030873245,5.18036818,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1732030873444,3.22393,3101.8,3101.0,3.22474]
["bitfinex","ETHUSD",1732030873647,3.22393,3101.8,3100.8,3.0]
["bitfinex","ETHUSD",1732030873648,4.06447982,3101.7,3100.8,3.22495]
["bitfinex","ETHUSD",1732030873982,3.22432,3101.5,3100.8,3.22495]
["bitfinex","ETHUSD",1732030874191,4.56799107,3101.5,3100.8,3.22495]
["bitfinex","ETHUSD",1732030874853,4.56799107,3101.5,3100.6,3.22515]
["bitfinex","ETHUSD",1732030874854,1.34367107,3101.5,3100.6,3.22515]
["bitfinex","ETHUSD",1732030875182,4.86816524,3101.4,3100.6,3.22515]
["bitfinex","ETHUSD",1732030875389,3.91308832,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1732030875558,0.435,3101.2,3100.0,0.7701]
["bitfinex","ETHUSD",1732030875896,0.435,3101.2,3099.7,3.83316678]
["bitfinex","ETHUSD",1732030875897,3.22509,3100.7,3099.9,0.62990703]
["bitfinex","ETHUSD",1732030876057,3.22509,3100.7,3100.0,3.2258]
["bitfinex","ETHUSD",1732030876384,1.34367107,3100.7,3099.9,0.62990703]
["bitfinex","ETHUSD",1732030876599,0.435,3100.8,3100.5,3.22524]
["bitfinex","ETHUSD",1732030876600,1.77867107,3100.8,3100.5,3.22524]
["bitfinex","ETHUSD",1732030876918,0.435,3100.8,3100.3,3.22543]
["bitfinex","ETHUSD",1732030877245,0.435,3100.8,3100.3,0.645107]
["bitfinex","ETHUSD",1732030877479,2.01751794,3101.1,3099.9,0.62990703]
["bitfinex","ETHUSD",1732030877480,1.34367107,3101.1,3100.4,3.22533]
["bitfinex","ETHUSD",1732030877659,1.34367107,3101.1,3100.6,3.22518]
["bitfinex","ETHUSD",1732030878297,1.34367107,3101.1,3100.4,0.55]
["bitfinex","ETHUSD",1732030878510,1.77867107,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1732030878679,0.94956091,3101.2,3100.3,3.22539]
["bitfinex","ETHUSD",1732030878859,0.94956091,3101.2,3100.4,3.22537]
["bitfinex","ETHUSD",1732030878860,1.77867107,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1732030879062,1.34367107,3100.9,3100.4,3.22537]
["bitfinex","ETHUSD",1732030879557,0.435,3100.8,3100.1,3.22565]
["bitfinex","ETHUSD",1732030879760,1.34367107,3100.7,3100.1,3.22565]
["bitfinex","ETHUSD",1732030880001,3.22526,3100.6,3099.7,3.86388668]
["bitfinex","ETHUSD",1732030880181,2.23556418,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1732030880506,1.34367107,3100.4,3099.9,3.22589]
["bitfinex","ETHUSD",1732030880707,1.77867107,3100.5,3100.2,3.22558]
["bitfinex","ETHUSD",1732030880877,0.435,3100.5,3100.3,3.22542]
["bitfinex","ETHUSD",1732030881082,1.34367107,3100.7,3099.7,7.05922678]
["bitfinex","ETHUSD",1732030881083,1.34367107,3100.7,3099.7,3.83316678]
["bitfinex","ETHUSD",1732030881389,1.34367107,3101.0,3100.5,3.22522]
["bitfinex","ETHUSD",1732030881777,1.34367107,3100.9,3100.5,3.22522]
["bitfinex","ETHUSD",1732030881958,1.34367107,3101.0,3100.5,3.22522]
["bitfinex","ETHUSD",1732030882166,1.34367107,3101.0,3100.6,3.22518]
["bitfinex","ETHUSD",1732030882390,2.93815098,3101.1,3100.2,3.55]
["bitfinex","ETHUSD",1732030882613,1.77867107,3101.1,3100.5,3.2252]
["bitfinex","ETHUSD",1732030882899,1.34367107,3101.0,3100.7,3.225]
["bitfinex","ETHUSD",1732030883105,1.77867107,3101.1,3100.7,3.225]
["bitfinex","ETHUSD",1732030883285,5.00340107,3101.1,3100.4,3.0]
["bitfinex","ETHUSD",1732030883600,1.34367107,3100.9,3100.5,3.22521]
["bitfinex","ETHUSD",1732030883801,1.34367107,3100.9,3100.4,3.0]
["bitfinex","ETHUSD",1732030884017,1.34367107,3100.8,3100.4,3.0]
["bitfinex","ETHUSD",1732030884597,1.34367107,3100.7,3100.4,3.0]
["bitfinex","ETHUSD",1732030884798,1.34367107,3100.7,3100.4,6.22537]
["bitfinex","ETHUSD",1732030885002,1.34367107,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1732030885202,1.34367107,3100.7,3100.2,3.77559]
["bitfinex","ETHUSD",1732030885357,1.34367107,3100.7,3100.4,3.22538]
["bitfinex","ETHUSD",1732030885557,1.34367107,3100.7,3100.4,3.98658]
["bitfinex","ETHUSD",1732030885763,1.34367107,3100.8,3100.5,3.22527]
["bitfinex","ETHUSD",1732030886008,1.34367107,3100.7,3100.5,3.22527]
["bitfinex","ETHUSD",1732030886216,1.34367107,3100.7,3100.1,3.87712637]
["bitfinex","ETHUSD",1732030886361,0.435,3100.6,3099.7,0.7616]
["bitfinex","ETHUSD",1732030886563,3.22571,3100.1,3099.2,3.9882]
["bitfinex","ETHUSD",1732030886765,3.22571,3100.1,3099.4,3.22635]
["bitfinex","ETHUSD",1732030886766,4.56949107,3100.0,3099.4,3.22635]
["bitfinex","ETHUSD",1732030886991,1.34367107,3099.9,3099.4,3.22635]
["bitfinex","ETHUSD",1732030887177,1.34367107,3099.9,3099.4,4.01190909]
["bitfinex","ETHUSD",1732030887377,1.34367107,3099.8,3099.6,3.22621]
["bitfinex","ETHUSD",1732030887663,2.01751794,3100.0,3099.5,3.22629]
["bitfinex","ETHUSD",1732030887664,1.34367107,3099.9,3099.5,3.22629]
["bitfinex","ETHUSD",1732030888324,1.34367107,3099.8,3099.6,3.22616]
["bitfinex","ETHUSD",1732030888641,1.34367107,3099.8,3099.5,3.0]
["bitfinex","ETHUSD",1732030888809,1.34367107,3099.8,3099.5,6.2263]
["bitfinex","ETHUSD",1732030889213,1.34367107,3099.8,3099.5,9.45252]
["bitfinex","ETHUSD",1732030889452,1.34367107,3099.8,3099.6,3.22622]
["bitfinex","ETHUSD",1732030889656,1.34367107,3099.8,3099.2,1.40264093]
["bitfinex","ETHUSD",1732030889657,1.34367107,3099.8,3099.4,3.0]
["bitfinex","ETHUSD",1732030889957,1.34367107,3099.8,3099.2,1.40264093]
["bitfinex","ETHUSD",1732030889958,1.34367107,3099.6,3099.3,3.0]
["bitfinex","ETHUSD",1732030890167,3.22639,3099.5,3099.2,0.64104093]
["bitfinex","ETHUSD",1732030890317,5.00520107,3099.3,3098.4,3.22741]
["bitfinex","ETHUSD",1732030890520,3.22678,3099.1,3098.4,3.22745]
["bitfinex","ETHUSD",1732030890758,1.34367107,3098.9,3098.1,4.02443]
["bitfinex","ETHUSD",1732030890912,3.66195,3098.9,3098.1,4.02443]
["bitfinex","ETHUSD",1732030891111,0.435,3098.9,3097.7,3.83316678]
["bitfinex","ETHUSD",1732030891316,1.27223891,3098.9,3097.8,0.7772]
["bitfinex","ETHUSD",1732030891642,2.61817293,3098.9,3098.4,3.22741]
["bitfinex","ETHUSD",1732030891816,2.61817293,3098.9,3098.0,3.22785]
["bitfinex","ETHUSD",1732030891817,2.61817293,3098.9,3098.5,3.22728]
["bitfinex","ETHUSD",1732030892039,1.34593402,3098.9,3098.6,3.22716]
["bitfinex","ETHUSD",1732030892262,1.34593402,3099.1,3098.9,3.22695]
["bitfinex","ETHUSD",1732030892569,1.34593402,3099.2,3098.9,3.22695]
["bitfinex","ETHUSD",1732030892716,1.34593402,3099.3,3098.9,3.22695]
["bitfinex","ETHUSD",1732030892911,1.34593402,3099.2,3098.9,3.22695]
["bitfinex","ETHUSD",1732030893461,1.34593402,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1732030893462,1.34593402,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1732030893619,1.34593402,3099.2,3098.8,3.2321543]
["bitfinex","ETHUSD",1732030894015,1.34593402,3099.2,3098.8,0.0051343]
["bitfinex","ETHUSD",1732030894256,1.34593402,3099.3,3098.8,0.0051343]
["bitfinex","ETHUSD",1732030894464,4.57246402,3099.3,3098.8,0.0051343]
["bitfinex","ETHUSD",1732030894758,4.57246402,3099.3,3098.8,3.2321743]
["bitfinex","ETHUSD",1732030894968,1.34593402,3099.3,3098.8,3.2321743]
["bitfinex","ETHUSD",1732030895266,1.34593402,3099.3,3098.8,0.0051343]
["bitfinex","ETHUSD",1732030895623,1.34593402,3099.3,3098.8,3.2321643]
["bitfinex","ETHUSD",1732030895818,1.34593402,3099.3,3099.0,3.22682]
["bitfinex","ETHUSD",1732030896018,1.34593402,3099.4,3099.0,3.22682]
["bitfinex","ETHUSD",1732030896418,1.34593402,3099.5,3099.1,3.22673]
["bitfinex","ETHUSD",1732030896619,2.01751794,3099.6,3099.3,3.22646]
["bitfinex","ETHUSD",1732030896620,1.34593402,3099.6,3099.3,3.22646]
["bitfinex","ETHUSD",1732030896864,3.1280912,3099.8,3099.1,0.645355]
["bitfinex","ETHUSD",1732030896865,1.34593402,3099.8,3099.6,3.22622]
["bitfinex","ETHUSD",1732030897030,1.34593402,3099.9,3099.8,3.22601]
["bitfinex","ETHUSD",1732030897229,0.435,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1732030897530,1.34593402,3099.9,3099.4,3.22636]
["bitfinex","ETHUSD",1732030898131,1.34593402,3099.9,3099.5,3.2263]
["bitfinex","ETHUSD",1732030898538,5.9187312,3100.2,3099.5,3.2263]
["bitfinex","ETHUSD",1732030898539,1.34593402,3100.0,3099.5,3.22622]
["bitfinex","ETHUSD",1732030898738,1.34593402,3100.0,3099.6,3.77616]
["bitfinex","ETHUSD",1732030898977,2.01751794,3100.2,3099.6,3.77616]
["bitfinex","ETHUSD",1732030898978,1.34593402,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1732030899581,1.34593402,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1732030899997,3.22627,3099.6,3098.9,0.7698]
["bitfinex","ETHUSD",1732030900154,1.34593402,3099.5,3098.9,0.7698]
["bitfinex","ETHUSD",1732030900352,1.34593402,3099.6,3099.2,3.22661]
["bitfinex","ETHUSD",1732030901068,1.34593402,3099.6,3098.9,3.99669]
["bitfinex","ETHUSD",1732030901386,1.34593402,3099.5,3099.1,3.22664]
["bitfinex","ETHUSD",1732030901682,1.34593402,3099.6,3099.1,3.22664]
["bitfinex","ETHUSD",1732030902041,1.34593402,3099.6,3098.9,3.99667]
["bitfinex","ETHUSD",1732030902042,1.34593402,3099.5,3098.9,3.99667]
["bitfinex","ETHUSD",1732030902241,3.22644,3099.4,3098.8,3.5551343]
["bitfinex","ETHUSD",1732030902506,3.22644,3099.4,3098.8,0.0051343]
["bitfinex","ETHUSD",1732030902507,0.435,3099.3,3098.8,0.0051343]
["bitfinex","ETHUSD",1732030902659,1.78093402,3099.3,3098.8,3.2321843]
["bitfinex","ETHUSD",1732030904652,0.55721294,3099.2,3098.8,3.2321743]
["bitfinex","ETHUSD",1732030905391,0.55721294,3099.2,3098.8,0.0051343]
["bitfinex","ETHUSD",1732030905743,3.78391294,3099.2,3098.8,0.0051343]
["bitfinex","ETHUSD",1732030905944,5.12984696,3099.2,3098.8,0.0051343]
["bitfinex","ETHUSD",1732030906189,3.2268,3099.1,3098.8,0.0051343]
["bitfinex","ETHUSD",1732030906489,1.90314696,3099.2,3098.8,0.0051343]
["bitfinex","ETHUSD",1732030906960,0.55721294,3099.2,3098.8,3.2321343]
["bitfinex","ETHUSD",1732030907450,1.34593402,3099.4,3098.8,3.2321343]
["bitfinex","ETHUSD",1732030907649,1.34593402,3099.4,3098.9,0.8042]
["bitfinex","ETHUSD",1732030907845,1.34593402,3099.4,3099.1,3.22668]
["bitfinex","ETHUSD",1732030908059,1.34593402,3099.4,3099.0,3.22678]
["bitfinex","ETHUSD",1732030908291,1.34593402,3099.4,3099.1,0.403098]
["bitfinex","ETHUSD",1732030908469,1.34593402,3099.4,3099.0,3.22679]
["bitfinex","ETHUSD",1732030909155,3.22617,3099.7,3099.0,3.22679]
["bitfinex","ETHUSD",1732030909350,3.22617,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1732030909593,0.435,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1732030909893,0.435,3099.9,3099.4,3.22641]
["bitfinex","ETHUSD",1732030910051,1.34312037,3099.8,3099.4,3.22641]
["bitfinex","ETHUSD",1732030910451,1.34312037,3099.8,3099.5,3.22626]
["bitfinex","ETHUSD",1732030910693,1.34312037,3099.8,3099.4,3.22641]
["bitfinex","ETHUSD",1732030910853,1.34312037,3099.8,3099.4,3.22635]
["bitfinex","ETHUSD",1732030911351,2.00148146,3099.8,3099.1,3.22667]
["bitfinex","ETHUSD",1732030911697,1.34312037,3099.8,3099.6,6.45229]
["bitfinex","ETHUSD",1732030911999,1.34312037,3099.8,3099.6,3.22614]
["bitfinex","ETHUSD",1732030912198,1.34312037,3099.8,3099.6,6.45228]
["bitfinex","ETHUSD",1732030912354,1.34312037,3099.8,3099.6,3.22614]
["bitfinex","ETHUSD",1732030912690,1.34312037,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1732030913197,1.34312037,3099.8,3099.6,3.22614]
["bitfinex","ETHUSD",1732030913377,1.34312037,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1732030913692,1.34312037,3099.8,3099.7,3.77611]
["bitfinex","ETHUSD",1732030915453,1.34312037,3099.8,3099.5,4.01024]
["bitfinex","ETHUSD",1732030915656,1.34312037,3099.8,3099.4,3.0]
["bitfinex","ETHUSD",1732030916296,1.34312037,3099.8,3099.5,3.22632]
["bitfinex","ETHUSD",1732030918498,3.22622,3099.7,3099.1,3.22668]
["bitfinex","ETHUSD",1732030918661,3.22622,3099.7,3099.0,3.22678]
["bitfinex","ETHUSD",1732030918999,1.67890046,3099.8,3099.3,3.22646]
["bitfinex","ETHUSD",1732030919164,1.34312037,3099.8,3099.3,3.22646]
["bitfinex","ETHUSD",1732030919505,3.22613,3099.7,3099.1,3.22672]
["bitfinex","ETHUSD",1732030919799,3.22627,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1732030920215,3.22622,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1732030920395,4.56941037,3099.6,3099.1,3.0]
["bitfinex","ETHUSD",1732030920708,1.34312037,3099.8,3099.5,3.98682]
["bitfinex","ETHUSD",1732030921024,1.34312037,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1732030921300,2.01468055,3100.2,3099.5,0.7605]
["bitfinex","ETHUSD",1732030921301,1.34312037,3100.2,3100.0,3.2258]
["bitfinex","ETHUSD",1732030921501,1.34312037,3100.2,3099.9,3.22581]
["bitfinex","ETHUSD",1732030921702,1.34312037,3100.1,3099.9,3.0]
["bitfinex","ETHUSD",1732030921908,1.34312037,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1732030922121,1.34312037,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1732030922317,1.34312037,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1732030922488,1.34312037,3100.6,3100.3,3.22549]
["bitfinex","ETHUSD",1732030922695,1.34312037,3100.7,3100.5,3.22528]
["bitfinex","ETHUSD",1732030923221,1.34312037,3100.7,3100.5,3.22522]
["bitfinex","ETHUSD",1732030923388,1.34312037,3100.9,3100.5,3.22522]
["bitfinex","ETHUSD",1732030923729,1.34312037,3100.9,3100.7,3.22507]
["bitfinex","ETHUSD",1732030924576,1.34312037,3100.9,3100.7,3.225]
["bitfinex","ETHUSD",1732030924821,1.34312037,3100.8,3100.7,3.225]
["bitfinex","ETHUSD",1732030925316,1.34312037,3100.9,3100.7,3.225]
["bitfinex","ETHUSD",1732030925472,1.34312037,3100.9,3100.8,6.77497]
["bitfinex","ETHUSD",1732030925677,1.34312037,3101.1,3100.9,3.22487]
["bitfinex","ETHUSD",1732030925878,1.34312037,3101.2,3101.1,6.22466]
["bitfinex","ETHUSD",1732030926301,1.34312037,3101.5,3101.1,6.22466]
["bitfinex","ETHUSD",1732030926525,1.34312037,3101.5,3101.3,3.22436]
["bitfinex","ETHUSD",1732030926719,1.34312037,3101.6,3101.4,3.22429]
["bitfinex","ETHUSD",1732030926888,1.34312037,3101.7,3101.3,3.22436]
["bitfinex","ETHUSD",1732030927098,1.34312037,3101.7,3101.5,3.22422]
["bitfinex","ETHUSD",1732030927309,2.09024444,3101.8,3101.5,3.22422]
["bitfinex","ETHUSD",1732030927488,2.09024444,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1732030927489,1.65524444,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1732030927685,1.34312037,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1732030927894,1.34312037,3102.0,3101.8,3.22393]
["bitfinex","ETHUSD",1732030928100,1.34312037,3102.1,3101.9,3.22383]
["bitfinex","ETHUSD",1732030928402,2.31405635,3102.3,3101.9,3.22383]
["bitfinex","ETHUSD",1732030928639,1.34312037,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1732030928806,1.34312037,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1732030929304,1.34312037,3102.2,3101.9,3.22382]
["bitfinex","ETHUSD",1732030929492,1.8567125,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1732030929698,0.18567125,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1732030929941,0.18567125,3102.1,3101.6,3.0]
["bitfinex","ETHUSD",1732030930439,0.18567125,3102.1,3101.6,6.2241]
["bitfinex","ETHUSD",1732030930794,0.18567125,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1732030931143,0.18567125,3102.1,3101.7,3.22394]
["bitfinex","ETHUSD",1732030931432,0.435,3102.4,3102.2,3.22351]
["bitfinex","ETHUSD",1732030931660,1.34312037,3102.6,3102.2,3.22351]
["bitfinex","ETHUSD",1732030931805,1.34312037,3102.7,3102.5,3.2232]
["bitfinex","ETHUSD",1732030931994,1.34312037,3102.9,3102.5,3.22314]
["bitfinex","ETHUSD",1732030932190,3.65764,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1732030932191,0.47009213,3102.8,3102.5,3.22314]
["bitfinex","ETHUSD",1732030932409,3.22271,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1732030932631,0.50008304,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1732030932802,0.50008304,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1732030933008,0.435,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1732030933315,3.22269,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1732030933532,0.50006004,3103.0,3102.3,3.22333]
["bitfinex","ETHUSD",1732030933865,0.50006004,3103.0,3102.5,3.22312]
["bitfinex","ETHUSD",1732030934030,0.50006004,3103.0,3102.3,3.22333]
["bitfinex","ETHUSD",1732030934031,0.50006004,3103.0,3102.1,0.7847]
["bitfinex","ETHUSD",1732030934222,0.50006004,3103.0,3102.5,3.22314]
["bitfinex","ETHUSD",1732030934418,0.50006004,3103.0,3102.6,3.22307]
["bitfinex","ETHUSD",1732030934619,0.435,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1732030934859,3.65762,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1732030935059,0.435,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1732030935373,0.435,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1732030935955,0.435,3103.1,3102.1,0.7847]
["bitfinex","ETHUSD",1732030936162,0.435,3103.1,3101.6,3.0]
["bitfinex","ETHUSD",1732030936163,3.22352,3102.2,3101.6,3.22409]
["bitfinex","ETHUSD",1732030936472,0.322352,3102.1,3101.5,0.8309]
["bitfinex","ETHUSD",1732030936673,3.65774,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1732030936819,0.435,3103.0,3102.6,3.22302]
["bitfinex","ETHUSD",1732030937260,0.01,3103.5,3103.2,3.2224]
["bitfinex","ETHUSD",1732030937261,0.435,3103.5,3103.2,3.2224]
["bitfinex","ETHUSD",1732030937569,0.435,3103.5,3102.9,3.2227]
["bitfinex","ETHUSD",1732030938084,0.435,3103.5,3103.0,3.22265]
["bitfinex","ETHUSD",1732030938279,3.65722,3103.5,3102.9,3.22274]
["bitfinex","ETHUSD",1732030938443,3.22237,3103.3,3102.7,3.77294]
["bitfinex","ETHUSD",1732030938627,3.65722,3103.5,3102.8,3.22283]
["bitfinex","ETHUSD",1732030938828,0.435,3103.5,3102.8,3.22283]
["bitfinex","ETHUSD",1732030939057,0.435,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1732030939479,3.65718,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1732030939671,0.365718,3103.4,3102.9,3.2227]
["bitfinex","ETHUSD",1732030939837,0.365718,3103.4,3103.3,0.0051343]
["bitfinex","ETHUSD",1732030941074,3.587988,3103.4,3103.3,0.0051343]
["bitfinex","ETHUSD",1732030941576,4.022988,3103.4,3103.3,0.0051343]
["bitfinex","ETHUSD",1732030941928,8.21388214,3103.4,3103.3,4.3e-06]
["bitfinex","ETHUSD",1732030942278,0.435,3102.1,3101.5,3.22416]
["bitfinex","ETHUSD",1732030942477,3.2238,3102.0,3101.3,3.98157]
["bitfinex","ETHUSD",1732030942679,0.435,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1732030942967,3.22312,3102.6,3102.0,3.22363]
["bitfinex","ETHUSD",1732030943175,3.22328,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1732030943342,3.22328,3102.5,3101.9,6.44758]
["bitfinex","ETHUSD",1732030943343,3.589092,3102.5,3101.9,6.44758]
["bitfinex","ETHUSD",1732030943529,3.589092,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1732030943727,3.589092,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1732030944127,3.5822692,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1732030944367,0.3589092,3102.4,3101.7,3.22398]
["bitfinex","ETHUSD",1732030944525,3.22342,3102.3,3101.7,6.44795]
["bitfinex","ETHUSD",1732030944731,3.22342,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1732030945132,3.22378,3102.0,3101.5,3.0]
["bitfinex","ETHUSD",1732030945345,0.435,3102.2,3101.4,6.22432]
["bitfinex","ETHUSD",1732030945346,3.2237,3102.1,3101.4,6.22432]
["bitfinex","ETHUSD",1732030945531,3.22389,3101.9,3101.4,6.22432]
["bitfinex","ETHUSD",1732030945727,3.22393,3101.8,3101.3,6.98164]
["bitfinex","ETHUSD",1732030945952,3.22378,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1732030946155,3.2239,3101.9,3101.4,3.22433]
["bitfinex","ETHUSD",1732030946355,0.40640314,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1732030946597,3.22373,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1732030946752,3.22391,3101.9,3101.2,6.44899]
["bitfinex","ETHUSD",1732030947102,3.22369,3102.1,3101.5,3.22416]
["bitfinex","ETHUSD",1732030947401,0.435,3102.5,3102.1,3.2236]
["bitfinex","ETHUSD",1732030947598,0.81809897,3102.8,3102.3,3.22331]
["bitfinex","ETHUSD",1732030947802,0.435,3102.8,3102.3,3.22331]
["bitfinex","ETHUSD",1732030948103,0.435,3102.8,3101.8,3.22393]
["bitfinex","ETHUSD",1732030948104,0.35414741,3102.9,3102.6,3.22303]
["bitfinex","ETHUSD",1732030948255,0.435,3103.1,3102.3,3.22339]
["bitfinex","ETHUSD",1732030948484,3.22293,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1732030948679,3.22276,3103.0,3102.3,3.22333]
["bitfinex","ETHUSD",1732030948986,0.435,3103.1,3102.7,3.22298]
["bitfinex","ETHUSD",1732030949327,0.435,3103.1,3102.7,3.22296]
["bitfinex","ETHUSD",1732030950230,3.65758,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1732030950535,0.435,3103.1,3102.7,3.22299]
["bitfinex","ETHUSD",1732030950742,3.46235743,3103.0,3102.5,3.22315]
["bitfinex","ETHUSD",1732030951027,0.435,3103.1,3102.5,3.22315]
["bitfinex","ETHUSD",1732030951028,3.65764,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1732030951233,0.23965271,3103.0,3102.5,3.22314]
["bitfinex","ETHUSD",1732030951396,0.23965271,3102.9,3102.5,3.22314]
["bitfinex","ETHUSD",1732030951596,4.345652,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1732030951913,4.345652,3103.1,3102.5,6.44628]
["bitfinex","ETHUSD",1732030951914,0.23981312,3103.0,3102.5,6.44628]
["bitfinex","ETHUSD",1732030952084,0.23981312,3102.9,3102.6,3.22309]
["bitfinex","ETHUSD",1732030952322,0.23981312,3102.8,3102.6,3.22309]
["bitfinex","ETHUSD",1732030952522,4.345652,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1732030952734,0.23999765,3103.0,3102.6,3.22309]
["bitfinex","ETHUSD",1732030952935,0.23999765,3102.9,3102.6,3.22309]
["bitfinex","ETHUSD",1732030953163,0.23999765,3102.8,3102.6,3.22309]
["bitfinex","ETHUSD",1732030953363,0.23999765,3102.7,3102.6,3.22309]
["bitfinex","ETHUSD",1732030953544,0.23999765,3102.7,3102.4,6.22322]
["bitfinex","ETHUSD",1732030953752,3.65764,3103.1,3102.4,6.22322]
["bitfinex","ETHUSD",1732030953965,3.22306,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1732030954145,3.46326857,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1732030954347,0.24013857,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1732030954648,0.24013857,3102.4,3102.0,0.55]
["bitfinex","ETHUSD",1732030954815,0.24013857,3102.3,3102.0,0.55]
["bitfinex","ETHUSD",1732030955015,0.435,3102.5,3101.9,3.88119431]
["bitfinex","ETHUSD",1732030955270,0.435,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1732030955271,0.24046063,3102.4,3101.9,3.22376]
["bitfinex","ETHUSD",1732030955474,0.24046063,3102.4,3102.0,3.0]
["bitfinex","ETHUSD",1732030955780,0.435,3101.9,3101.3,3.22435]
["bitfinex","ETHUSD",1732030956063,0.435,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1732030956064,0.24046063,3101.8,3101.2,6.44901]
["bitfinex","ETHUSD",1732030956281,0.24046063,3101.7,3101.4,3.22428]
["bitfinex","ETHUSD",1732030956577,0.24046063,3101.6,3101.1,0.7826]
["bitfinex","ETHUSD",1732030956731,0.24046063,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1732030956931,0.435,3101.9,3101.4,3.22435]
["bitfinex","ETHUSD",1732030957159,0.62547156,3101.8,3101.1,0.7826]
["bitfinex","ETHUSD",1732030957332,0.31922433,3102.5,3102.1,3.22354]
["bitfinex","ETHUSD",1732030957516,3.84874288,3102.4,3101.9,3.22377]
["bitfinex","ETHUSD",1732030957721,0.62543288,3102.3,3101.9,3.22376]
["bitfinex","ETHUSD",1732030957972,0.24055111,3102.2,3102.1,3.22361]
["bitfinex","ETHUSD",1732030958490,0.435,3102.6,3101.7,1.47226649]
["bitfinex","ETHUSD",1732030958491,0.435,3102.6,3102.0,3.22367]
["bitfinex","ETHUSD",1732030958667,3.65819,3102.6,3102.0,3.22367]
["bitfinex","ETHUSD",1732030958840,0.62540648,3102.5,3102.0,3.22367]
["bitfinex","ETHUSD",1732030959051,0.62540648,3102.4,3102.0,3.22367]
["bitfinex","ETHUSD",1732030959347,0.62540648,3102.4,3101.8,3.22384]
["bitfinex","ETHUSD",1732030959348,0.24054095,3102.3,3101.8,3.22384]
["bitfinex","ETHUSD",1732030959668,1.123109,3102.6,3102.0,3.22368]
["bitfinex","ETHUSD",1732030959669,0.24054095,3102.2,3102.0,3.22368]
["bitfinex","ETHUSD",1732030959893,0.435,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1732030960200,0.62557283,3102.5,3102.1,3.22362]
["bitfinex","ETHUSD",1732030960344,0.24060493,3102.4,3102.0,3.22368]
["bitfinex","ETHUSD",1732030960549,0.24060493,3102.3,3102.0,3.22368]
["bitfinex","ETHUSD",1732030960756,0.24060493,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1732030961350,0.24060493,3102.2,3102.0,3.22368]
["bitfinex","ETHUSD",1732030961571,3.65817,3102.6,3102.1,3.22362]
["bitfinex","ETHUSD",1732030961772,0.62568186,3102.5,3102.1,3.22362]
["bitfinex","ETHUSD",1732030961956,0.62568186,3102.4,3102.1,3.22362]
["bitfinex","ETHUSD",1732030962283,0.24064687,3102.3,3102.0,3.2237]
["bitfinex","ETHUSD",1732030962510,3.22354,3102.2,3101.7,0.64996649]
["bitfinex","ETHUSD",1732030962788,0.365817,3102.5,3101.2,3.22445]
["bitfinex","ETHUSD",1732030962789,3.22392,3101.9,3101.4,3.64822271]
["bitfinex","ETHUSD",1732030963005,0.24064687,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1732030963296,0.24064687,3101.7,3101.4,3.22434]
["bitfinex","ETHUSD",1732030963445,0.71233169,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1732030963446,0.24064687,3101.6,3101.4,3.22434]
["bitfinex","ETHUSD",1732030963646,0.71233169,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1732030963849,0.435,3102.0,3101.6,3.22407]
["bitfinex","ETHUSD",1732030964089,0.24064005,3101.9,3101.6,3.22407]
["bitfinex","ETHUSD",1732030964255,0.435,3102.0,3101.6,3.22407]
["bitfinex","ETHUSD",1732030964256,0.435,3102.0,3101.7,3.22397]
["bitfinex","ETHUSD",1732030964442,0.24061012,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1732030964641,0.24062213,3101.8,3101.6,6.44821]
["bitfinex","ETHUSD",1732030964842,0.435,3102.0,3101.6,6.44816]
["bitfinex","ETHUSD",1732030965090,0.50127552,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1732030965302,0.98337341,3101.7,3101.6,3.22408]
["bitfinex","ETHUSD",1732030966391,0.98337341,3101.7,3101.5,3.22424]
["bitfinex","ETHUSD",1732030966682,0.98337341,3101.6,3101.5,3.77424]
["bitfinex","ETHUSD",1732030966891,0.78198981,3101.6,3101.5,3.77424]
["bitfinex","ETHUSD",1732030967053,1.33905179,3102.3,3101.8,3.22384]
["bitfinex","ETHUSD",1732030967387,2.00857768,3102.5,3102.1,3.22362]
["bitfinex","ETHUSD",1732030967388,0.30072055,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1732030967690,3.22314,3102.6,3102.0,3.0]
["bitfinex","ETHUSD",1732030967857,3.22314,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1732030967858,0.5412391,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1732030968056,2.03962874,3102.6,3102.1,3.77353]
["bitfinex","ETHUSD",1732030968262,1.88043365,3102.5,3102.1,3.77353]
["bitfinex","ETHUSD",1732030968600,1.33905179,3102.6,3102.1,3.77353]
["bitfinex","ETHUSD",1732030968744,1.33905179,3102.7,3102.5,3.2232]
["bitfinex","ETHUSD",1732030969260,1.33905179,3102.7,3102.5,6.4464]
["bitfinex","ETHUSD",1732030969593,1.33905179,3102.7,3102.5,3.2232]
["bitfinex","ETHUSD",1732030969900,1.33905179,3102.8,3102.5,3.2232]
["bitfinex","ETHUSD",1732030970490,1.33905179,3102.7,3102.5,3.2232]
["bitfinex","ETHUSD",1732030970663,1.33905179,3102.7,3102.4,0.8271]
["bitfinex","ETHUSD",1732030971053,1.33905179,3102.8,3102.4,0.8271]
["bitfinex","ETHUSD",1732030971205,0.54164542,3102.7,3102.3,3.22341]
["bitfinex","ETHUSD",1732030971413,0.24074853,3102.6,3102.1,3.22352]
["bitfinex","ETHUSD",1732030971574,0.65704995,3102.7,3102.0,3.77372]
["bitfinex","ETHUSD",1732030971899,3.22327,3102.5,3102.0,3.0]
["bitfinex","ETHUSD",1732030972112,0.54171054,3102.4,3102.0,3.0]
["bitfinex","ETHUSD",1732030972262,0.435,3102.4,3102.0,3.0]
["bitfinex","ETHUSD",1732030972864,0.435,3102.4,3102.2,3.22351]
["bitfinex","ETHUSD",1732030973069,1.33905179,3102.5,3102.2,3.22351]
["bitfinex","ETHUSD",1732030973409,0.49615846,3102.5,3102.0,9.44737]
["bitfinex","ETHUSD",1732030973577,0.49615846,3102.5,3102.0,6.22366]
["bitfinex","ETHUSD",1732030973908,3.71938846,3102.5,3101.9,6.2238]
["bitfinex","ETHUSD",1732030974083,0.42411836,3102.4,3101.9,6.2238]
["bitfinex","ETHUSD",1732030974403,0.30098232,3102.3,3101.5,0.7519]
["bitfinex","ETHUSD",1732030974562,0.42411836,3102.4,3101.9,3.22376]
["bitfinex","ETHUSD",1732030974778,0.66571168,3102.3,3101.9,6.44748]
["bitfinex","ETHUSD",1732030975122,0.36473784,3102.3,3101.9,3.22372]
["bitfinex","ETHUSD",1732030975422,0.36473784,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1732030975423,0.36473784,3102.3,3102.0,3.22363]
["bitfinex","ETHUSD",1732030975729,0.36473784,3102.3,3101.8,3.22383]
["bitfinex","ETHUSD",1732030976019,3.22363,3102.1,3101.6,3.55]
["bitfinex","ETHUSD",1732030976232,0.435,3102.0,3101.6,3.0]
["bitfinex","ETHUSD",1732030976392,0.435,3102.0,3101.6,6.22406]
["bitfinex","ETHUSD",1732030976798,0.435,3102.0,3101.6,3.0]
["bitfinex","ETHUSD",1732030977225,1.3479488,3101.7,3101.6,3.0]
["bitfinex","ETHUSD",1732030977620,1.3479488,3101.7,3101.6,6.22414]
["bitfinex","ETHUSD",1732030977797,1.3479488,3101.7,3101.6,3.0]
["bitfinex","ETHUSD",1732030978335,1.34793872,3101.7,3101.6,3.0]
["bitfinex","ETHUSD",1732030978593,1.34793941,3101.7,3101.6,3.0]
["bitfinex","ETHUSD",1732030978758,1.34793941,3101.7,3101.4,0.55]
["bitfinex","ETHUSD",1732030979059,2.0219232,3101.5,3101.3,3.0]
["bitfinex","ETHUSD",1732030979274,5.75165391,3101.5,3101.0,3.85437902]
["bitfinex","ETHUSD",1732030979545,1.34791192,3101.3,3101.1,3.2246]
["bitfinex","ETHUSD",1732030979745,1.34791192,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1732030980056,1.34791192,3101.3,3101.0,3.85437902]
["bitfinex","ETHUSD",1732030980057,1.34790581,3101.3,3101.1,3.22461]
["bitfinex","ETHUSD",1732030980469,1.34790581,3101.3,3101.0,0.62962902]
["bitfinex","ETHUSD",1732030980687,1.34790581,3101.3,3100.7,3.0]
["bitfinex","ETHUSD",1732030980688,1.34790581,3101.2,3100.7,3.0]
["bitfinex","ETHUSD",1732030980945,1.34790581,3101.2,3100.6,4.04693]
["bitfinex","ETHUSD",1732030980946,1.34790581,3100.9,3100.6,4.04693]
["bitfinex","ETHUSD",1732030981117,1.34790581,3101.0,3100.8,3.22495]
["bitfinex","ETHUSD",1732030981533,1.34790581,3101.0,3100.9,3.22487]
["bitfinex","ETHUSD",1732030981743,2.0219232,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1732030981744,1.34790581,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1732030981905,2.0219232,3101.5,3101.3,3.22445]
["bitfinex","ETHUSD",1732030982099,1.34734624,3101.5,3101.3,3.22445]
["bitfinex","ETHUSD",1732030982518,1.34734624,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1732030982722,2.0219232,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1732030982982,2.0219232,3101.6,3101.3,3.22445]
["bitfinex","ETHUSD",1732030983271,1.34718622,3101.5,3101.4,3.22434]
["bitfinex","ETHUSD",1732030983603,2.0219232,3101.6,3101.4,3.22434]
["bitfinex","ETHUSD",1732030983771,2.0219232,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1732030983924,2.0219232,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1732030984125,1.34716494,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1732030984430,2.0219232,3101.6,3101.4,3.22435]
["bitfinex","ETHUSD",1732030984866,2.0219232,3101.6,3101.4,3.22428]
["bitfinex","ETHUSD",1732030985752,1.34752366,3101.5,3101.4,3.22428]
["bitfinex","ETHUSD",1732030985925,1.34752366,3101.6,3101.5,6.22424]
["bitfinex","ETHUSD",1732030986270,2.0219232,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1732030986917,2.0219232,3101.8,3101.7,3.77403]
["bitfinex","ETHUSD",1732030987371,3.36796555,3102.1,3101.8,6.77393]
["bitfinex","ETHUSD",1732030987372,1.34787865,3101.9,3101.8,6.77393]
["bitfinex","ETHUSD",1732030987675,1.34787865,3101.9,3101.7,4.975147]
["bitfinex","ETHUSD",1732030987676,1.34787865,3102.1,3101.9,6.77383]
["bitfinex","ETHUSD",1732030987889,1.34787865,3102.1,3102.0,3.77372]
["bitfinex","ETHUSD",1732030988245,2.6958976,3102.4,3102.0,3.77372]
["bitfinex","ETHUSD",1732030988246,1.34787865,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1732030988445,2.0219232,3102.4,3102.3,0.774]
["bitfinex","ETHUSD",1732030988446,1.34787865,3102.4,3102.3,0.774]
["bitfinex","ETHUSD",1732030988647,1.34787865,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1732030988965,2.0219232,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1732030989177,2.6958976,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1732030989478,2.6958976,3102.8,3102.6,3.22301]
["bitfinex","ETHUSD",1732030989779,2.6958976,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1732030989936,2.02095124,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1732030990273,2.02051761,3102.9,3102.8,3.22286]
["bitfinex","ETHUSD",1732030990473,2.6958976,3103.0,3102.8,3.22286]
["bitfinex","ETHUSD",1732030990673,2.6958976,3103.0,3102.8,6.44569]
["bitfinex","ETHUSD",1732030990981,2.6958976,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1732030991271,2.02020983,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1732030991562,2.6958976,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1732030991770,2.6958976,3103.1,3102.8,3.22283]
["bitfinex","ETHUSD",1732030991921,2.02022962,3102.9,3102.8,3.22283]
["bitfinex","ETHUSD",1732030992331,2.02022962,3102.9,3102.8,6.77283]
["bitfinex","ETHUSD",1732030992578,2.02022962,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1732030992734,2.02022962,3103.2,3103.0,3.77268]
["bitfinex","ETHUSD",1732030992939,2.02022962,3103.3,3103.1,3.22258]
["bitfinex","ETHUSD",1732030993266,2.02022962,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1732030993629,2.02022962,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1732030993829,2.02022962,3103.3,3102.9,3.22274]
["bitfinex","ETHUSD",1732030993830,1.34627739,3103.1,3102.9,6.22276]
["bitfinex","ETHUSD",1732030994027,1.34636415,3103.1,3103.0,6.77268]
["bitfinex","ETHUSD",1732030994350,1.34636415,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1732030994675,1.34636415,3103.4,3103.3,3.77237]
["bitfinex","ETHUSD",1732030994871,2.02022962,3103.5,3103.4,6.22227]
["bitfinex","ETHUSD",1732030995070,2.6958976,3103.7,3103.4,7.02997]
["bitfinex","ETHUSD",1732030995071,1.34584284,3103.6,3103.4,7.02997]
["bitfinex","ETHUSD",1732030995273,1.34584284,3103.8,3103.6,3.77206]
["bitfinex","ETHUSD",1732030995483,1.34584284,3103.8,3103.5,3.55]
["bitfinex","ETHUSD",1732030995484,1.34584284,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732030995782,1.34584284,3103.9,3103.8,3.77185]
["bitfinex","ETHUSD",1732030996226,1.34584284,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1732030996431,2.02022962,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1732030996874,2.02022962,3104.2,3103.9,3.22175]
["bitfinex","ETHUSD",1732030996875,1.34433302,3104.1,3103.9,3.22175]
["bitfinex","ETHUSD",1732030997181,1.34433302,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1732030997496,2.6958976,3104.3,3103.9,3.22175]
["bitfinex","ETHUSD",1732030997497,1.34433302,3104.1,3103.9,3.22175]
["bitfinex","ETHUSD",1732030997772,2.6958976,3104.4,3104.1,3.22154]
["bitfinex","ETHUSD",1732030997773,1.34433302,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1732030997931,1.34433302,3104.4,3104.2,3.22135]
["bitfinex","ETHUSD",1732030998131,1.34433302,3104.5,3104.2,3.22135]
["bitfinex","ETHUSD",1732030998437,1.77933302,3104.6,3104.2,3.22135]
["bitfinex","ETHUSD",1732030998632,1.77933302,3104.6,3104.0,4.57005]
["bitfinex","ETHUSD",1732030998633,1.72428928,3104.5,3104.0,4.57005]
["bitfinex","ETHUSD",1732030998945,1.72428928,3104.5,3103.6,6.13891131]
["bitfinex","ETHUSD",1732030998946,4.56561302,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1732030999154,3.22149,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1732030999363,4.04199549,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1732030999849,5.38632851,3104.2,3103.7,6.22194]
["bitfinex","ETHUSD",1732031000037,0.82050549,3104.2,3103.7,6.22194]
["bitfinex","ETHUSD",1732031000431,0.82050549,3104.2,3103.8,3.22183]
["bitfinex","ETHUSD",1732031000633,1.76228491,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1732031000874,5.67629962,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1732031000875,5.00040302,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1732031001075,2.18155274,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732031001291,0.83721972,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732031001439,0.83721972,3104.5,3103.9,3.22165]
["bitfinex","ETHUSD",1732031001637,4.05836972,3104.5,3103.9,3.22165]
["bitfinex","ETHUSD",1732031002986,3.22129,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1732031003147,4.12716727,3104.4,3103.7,6.2219]
["bitfinex","ETHUSD",1732031003483,7.34849727,3104.4,3103.7,6.22189]
["bitfinex","ETHUSD",1732031003673,3.22144,3104.2,3103.7,6.22189]
["bitfinex","ETHUSD",1732031003866,3.22133,3104.3,3103.7,6.22189]
["bitfinex","ETHUSD",1732031004379,3.22151,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1732031004687,3.22171,3104.0,3103.4,6.22221]
["bitfinex","ETHUSD",1732031004835,3.22165,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1732031005044,3.22165,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1732031005248,3.22165,3104.0,3103.4,3.55]
["bitfinex","ETHUSD",1732031005651,3.22165,3104.0,3103.4,6.77225]
["bitfinex","ETHUSD",1732031006278,0.757151,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1732031006481,0.435,3104.1,3103.7,3.22194]
["bitfinex","ETHUSD",1732031006785,3.65657,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1732031007137,3.65657,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1732031007138,6.44339,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1732031007339,3.22167,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1732031007770,3.22179,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1732031008174,3.22167,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1732031008387,0.435,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1732031008756,0.435,3104.1,3103.7,3.22187]
["bitfinex","ETHUSD",1732031008915,3.65618,3104.5,3103.6,0.55]
["bitfinex","ETHUSD",1732031009208,0.435,3104.5,3103.9,3.22173]
["bitfinex","ETHUSD",1732031009409,0.435,3104.5,3103.3,6.95568131]
["bitfinex","ETHUSD",1732031009410,3.22124,3104.4,3103.7,3.55]
["bitfinex","ETHUSD",1732031009582,0.435,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1732031009910,6.44261,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1732031010093,0.435,3104.5,3103.7,3.55]
["bitfinex","ETHUSD",1732031010299,3.2216,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1732031010465,0.435,3104.5,3103.6,0.55]
["bitfinex","ETHUSD",1732031010466,1.77933302,3104.5,3103.6,0.55]
["bitfinex","ETHUSD",1732031010667,3.22156,3104.1,3103.6,3.77206]
["bitfinex","ETHUSD",1732031010966,6.4432,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1732031011167,3.22156,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1732031011399,3.22176,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1732031011710,3.22193,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1732031012673,0.435,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1732031012874,0.435,3103.9,3103.5,3.77214]
["bitfinex","ETHUSD",1732031013317,0.435,3104.3,3103.5,1.6951765]
["bitfinex","ETHUSD",1732031013517,3.65639,3104.3,3103.7,3.2219]
["bitfinex","ETHUSD",1732031013684,3.2215,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732031014084,3.22184,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1732031014320,3.22144,3104.2,3103.3,4.457315]
["bitfinex","ETHUSD",1732031014485,6.44347,3104.0,3103.5,3.0]
["bitfinex","ETHUSD",1732031014683,6.44346,3104.0,3103.5,3.0]
["bitfinex","ETHUSD",1732031015011,0.435,3104.3,3103.8,3.22177]
["bitfinex","ETHUSD",1732031015213,3.22124,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1732031015524,3.22146,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732031015730,3.22146,3104.2,3103.7,3.77193]
["bitfinex","ETHUSD",1732031016588,0.54050452,3104.1,3103.7,3.77193]
["bitfinex","ETHUSD",1732031016774,3.22146,3104.2,3103.7,3.77193]
["bitfinex","ETHUSD",1732031016981,0.24022044,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1732031017175,3.2217,3104.0,3103.5,3.22213]
["bitfinex","ETHUSD",1732031017380,6.44342,3104.0,3103.5,3.22213]
["bitfinex","ETHUSD",1732031017780,3.22203,3103.7,3103.4,0.55]
["bitfinex","ETHUSD",1732031017983,3.22203,3103.7,3102.7,2.91694131]
["bitfinex","ETHUSD",1732031017984,3.22212,3103.6,3103.1,3.0]
["bitfinex","ETHUSD",1732031018225,3.2218,3103.9,3103.1,3.64848053]
["bitfinex","ETHUSD",1732031018404,3.76324124,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1732031018606,3.22185,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1732031018808,3.22196,3103.7,3103.1,6.87096053]
["bitfinex","ETHUSD",1732031019108,3.2218,3103.9,3103.3,6.22231]
["bitfinex","ETHUSD",1732031019312,3.22185,3103.8,3103.3,6.22231]
["bitfinex","ETHUSD",1732031019493,0.24059871,3103.7,3103.3,6.22231]
["bitfinex","ETHUSD",1732031019693,3.22185,3103.8,3103.3,6.22231]
["bitfinex","ETHUSD",1732031020000,4.02237,3104.0,3103.4,3.2222]
["bitfinex","ETHUSD",1732031020198,0.92675722,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1732031020509,0.54161134,3103.8,3103.7,3.77196]
["bitfinex","ETHUSD",1732031020820,3.6562,3104.5,3103.9,3.22171]
["bitfinex","ETHUSD",1732031021124,0.9269662,3104.4,3103.9,3.22171]
["bitfinex","ETHUSD",1732031021324,4.1483062,3104.3,3103.7,3.77196]
["bitfinex","ETHUSD",1732031021534,0.54173349,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1732031021699,0.54173349,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1732031021899,1.2571713,3104.5,3103.8,0.55]
["bitfinex","ETHUSD",1732031022210,0.92730128,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1732031022415,0.54192884,3104.3,3104.0,3.22163]
["bitfinex","ETHUSD",1732031022623,0.54192884,3104.2,3104.0,3.22163]
["bitfinex","ETHUSD",1732031022802,0.30107107,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1732031022988,0.54192884,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1732031023190,0.54192884,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1732031023387,0.54192884,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1732031023626,0.54192884,3104.0,3103.9,4.42847256]
["bitfinex","ETHUSD",1732031023928,0.54228044,3104.0,3103.9,4.42847256]
["bitfinex","ETHUSD",1732031024089,0.54228044,3104.0,3103.9,7.42847256]
["bitfinex","ETHUSD",1732031024286,0.24101352,3104.0,3103.9,4.20672256]
["bitfinex","ETHUSD",1732031024483,3.22127,3104.4,3103.9,4.20672256]
["bitfinex","ETHUSD",1732031024686,4.14946626,3104.3,3103.9,4.20672256]
["bitfinex","ETHUSD",1732031024932,0.54240561,3104.2,3103.9,3.55]
["bitfinex","ETHUSD",1732031025238,0.54240561,3104.1,3103.9,3.55]
["bitfinex","ETHUSD",1732031025532,0.54240561,3104.0,3103.9,3.55]
["bitfinex","ETHUSD",1732031025682,0.54240561,3104.0,3103.7,0.55]
["bitfinex","ETHUSD",1732031025889,3.22145,3104.2,3103.9,0.55]
["bitfinex","ETHUSD",1732031026217,0.5424246,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1732031026414,6.44278,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1732031026415,0.5424246,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1732031026631,0.5424246,3104.0,3103.7,0.55]
["bitfinex","ETHUSD",1732031026935,3.22152,3104.2,3103.6,7.00036]
["bitfinex","ETHUSD",1732031026936,0.5424246,3103.9,3103.6,0.7783]
["bitfinex","ETHUSD",1732031027091,0.5424246,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1732031027287,0.5424246,3103.7,3103.6,6.22206]
["bitfinex","ETHUSD",1732031027533,0.301347,3103.7,3103.6,6.22206]
["bitfinex","ETHUSD",1732031027734,1.34433302,3104.3,3103.7,3.22196]
["bitfinex","ETHUSD",1732031027948,0.92816792,3104.2,3103.8,3.2218]
["bitfinex","ETHUSD",1732031028148,0.92816792,3104.1,3103.8,3.2218]
["bitfinex","ETHUSD",1732031028458,0.54243505,3104.0,3103.7,3.77189]
["bitfinex","ETHUSD",1732031028763,0.54243505,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1732031028963,4.56566302,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732031028964,4.56566302,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1732031029159,2.27264789,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732031029448,1.34433302,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1732031029647,0.54250466,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1732031029854,0.54250466,3103.9,3103.6,0.55]
["bitfinex","ETHUSD",1732031030019,0.54250466,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1732031030226,4.56599302,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1732031030227,0.54250466,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1732031030753,0.54250466,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1732031030911,0.30139148,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1732031031312,0.30139148,3103.6,3103.5,6.77216]
["bitfinex","ETHUSD",1732031031752,0.30139148,3103.6,3103.5,3.55]
["bitfinex","ETHUSD",1732031032061,0.38583855,3103.9,3103.5,6.77216]
["bitfinex","ETHUSD",1732031032261,2.02022962,3104.4,3104.0,3.0]
["bitfinex","ETHUSD",1732031032406,2.02022962,3104.5,3104.3,3.77133]
["bitfinex","ETHUSD",1732031032606,3.7914971,3104.8,3104.3,3.77133]
["bitfinex","ETHUSD",1732031032607,0.54238847,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1732031033154,0.54238847,3104.4,3104.3,3.77133]
["bitfinex","ETHUSD",1732031033336,0.30132693,3104.4,3104.3,3.77133]
["bitfinex","ETHUSD",1732031034738,0.30132693,3104.4,3104.2,0.55]
["bitfinex","ETHUSD",1732031035072,0.30132693,3104.3,3104.2,3.77143]
["bitfinex","ETHUSD",1732031036556,3.1308976,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1732031036751,0.54196605,3104.7,3104.4,3.22119]
["bitfinex","ETHUSD",1732031037025,2.6958976,3104.8,3104.1,3.7715]
["bitfinex","ETHUSD",1732031037026,0.54196605,3104.6,3104.3,3.77133]
["bitfinex","ETHUSD",1732031037225,0.30109064,3104.5,3104.3,3.22133]
["bitfinex","ETHUSD",1732031037526,0.30109064,3104.4,3104.3,3.77133]
["bitfinex","ETHUSD",1732031037856,5.9167876,3104.8,3104.4,0.7857]
["bitfinex","ETHUSD",1732031038067,0.30102648,3104.7,3104.4,3.22121]
["bitfinex","ETHUSD",1732031038379,2.6958976,3104.8,3104.5,0.55]
["bitfinex","ETHUSD",1732031038544,0.30094807,3104.7,3104.5,0.55]
["bitfinex","ETHUSD",1732031038755,2.6958976,3104.8,3104.5,0.55]
["bitfinex","ETHUSD",1732031039271,2.6958976,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1732031040437,2.6958976,3104.8,3104.7,3.77092]
["bitfinex","ETHUSD",1732031041241,2.6958976,3104.8,3104.7,0.55]
["bitfinex","ETHUSD",1732031042073,0.435,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1732031042279,0.54126015,3105.3,3104.7,0.55]
["bitfinex","ETHUSD",1732031042451,0.54120677,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1732031042786,3.6552,3105.4,3104.0,3.99287]
["bitfinex","ETHUSD",1732031042787,0.435,3105.0,3104.0,3.99287]
["bitfinex","ETHUSD",1732031042951,0.435,3104.7,3104.1,3.64877951]
["bitfinex","ETHUSD",1732031043147,3.22113,3104.5,3103.7,3.99323]
["bitfinex","ETHUSD",1732031043347,0.30069988,3104.4,3103.7,0.7713]
["bitfinex","ETHUSD",1732031043564,0.30069988,3104.3,3103.7,0.7713]
["bitfinex","ETHUSD",1732031043768,0.30069988,3104.2,3103.7,0.7713]
["bitfinex","ETHUSD",1732031043968,0.73573047,3104.1,3103.4,3.98558]
["bitfinex","ETHUSD",1732031044279,0.73573047,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1732031044280,0.435,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1732031044583,0.30075294,3104.0,3103.8,3.22181]
["bitfinex","ETHUSD",1732031044789,0.435,3104.5,3103.8,3.22181]
["bitfinex","ETHUSD",1732031045093,0.54133809,3104.4,3103.8,3.22181]
["bitfinex","ETHUSD",1732031045295,0.30074385,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732031045457,0.30074494,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732031045663,3.22124,3104.4,3103.7,0.55]
["bitfinex","ETHUSD",1732031045664,0.30074494,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1732031045849,3.62272588,3104.4,3103.7,0.55]
["bitfinex","ETHUSD",1732031046045,0.54134814,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732031046250,2.69818491,3104.0,3103.5,6.77215]
["bitfinex","ETHUSD",1732031047048,0.435,3103.9,3103.4,0.63936346]
["bitfinex","ETHUSD",1732031047398,1.04209161,3103.9,3103.4,0.63936346]
["bitfinex","ETHUSD",1732031048440,2.69818491,3104.0,3103.6,3.22198]
["bitfinex","ETHUSD",1732031048645,0.30080041,3103.9,3103.6,3.22198]
["bitfinex","ETHUSD",1732031048857,2.69818491,3104.0,3103.7,0.55]
["bitfinex","ETHUSD",1732031049642,2.69818491,3104.0,3103.7,3.77192]
["bitfinex","ETHUSD",1732031050281,2.69818491,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1732031050483,3.30527652,3104.0,3103.4,4.39436346]
["bitfinex","ETHUSD",1732031050680,0.30085487,3103.9,3103.5,0.55]
["bitfinex","ETHUSD",1732031050994,0.69788625,3103.9,3103.4,1.39436346]
["bitfinex","ETHUSD",1732031051289,2.69818491,3103.7,3103.4,3.86157346]
["bitfinex","ETHUSD",1732031051439,2.69818491,3103.7,3103.4,0.63936346]
["bitfinex","ETHUSD",1732031052147,2.69818491,3103.7,3103.4,3.86161346]
["bitfinex","ETHUSD",1732031052588,2.69818491,3103.7,3103.4,0.63936346]
["bitfinex","ETHUSD",1732031053603,2.69818491,3103.7,3102.6,0.8318]
["bitfinex","ETHUSD",1732031053604,3.22233,3103.4,3102.6,0.8318]
["bitfinex","ETHUSD",1732031053745,2.69883122,3103.1,3102.9,3.22278]
["bitfinex","ETHUSD",1732031053945,2.69883122,3103.2,3103.0,0.63247851]
["bitfinex","ETHUSD",1732031054562,3.37273114,3103.3,3103.0,3.85515851]
["bitfinex","ETHUSD",1732031054563,2.69883122,3103.3,3103.0,3.85515851]
["bitfinex","ETHUSD",1732031055208,2.69883122,3103.3,3103.1,0.55]
["bitfinex","ETHUSD",1732031056062,2.69883122,3103.3,3102.9,3.77278]
["bitfinex","ETHUSD",1732031056448,2.69883122,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1732031056656,3.13383122,3103.2,3102.7,0.55]
["bitfinex","ETHUSD",1732031056851,2.69883122,3103.1,3103.0,0.6344187]
["bitfinex","ETHUSD",1732031057153,2.69883122,3103.1,3102.7,0.55]
["bitfinex","ETHUSD",1732031057350,3.34948746,3103.1,3102.3,0.7908]
["bitfinex","ETHUSD",1732031057592,3.34948746,3103.1,3101.6,2.92694131]
["bitfinex","ETHUSD",1732031057593,3.22312,3102.6,3101.8,3.22387]
["bitfinex","ETHUSD",1732031057808,3.22312,3102.6,3101.6,4.01485]
["bitfinex","ETHUSD",1732031057809,0.435,3102.4,3101.6,4.01485]
["bitfinex","ETHUSD",1732031058010,3.13383122,3102.4,3101.7,3.22398]
["bitfinex","ETHUSD",1732031058175,0.435,3102.4,3101.6,0.7908]
["bitfinex","ETHUSD",1732031058380,3.56904432,3102.3,3101.4,3.2243]
["bitfinex","ETHUSD",1732031058702,6.35722122,3102.4,3102.2,0.64066564]
["bitfinex","ETHUSD",1732031059121,3.13383122,3102.4,3102.2,0.64066564]
["bitfinex","ETHUSD",1732031059325,0.435,3102.4,3102.2,0.64066564]
["bitfinex","ETHUSD",1732031059876,2.69883122,3102.7,3102.2,0.64066564]
["bitfinex","ETHUSD",1732031060135,7.26991737,3103.1,3102.2,0.64066564]
["bitfinex","ETHUSD",1732031060136,2.69883122,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1732031060432,2.69883122,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1732031060593,3.2227,3103.0,3102.4,0.8097]
["bitfinex","ETHUSD",1732031060792,2.69883122,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1732031061133,2.69883122,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1732031061282,2.69883122,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1732031062304,2.69883122,3103.3,3102.6,3.22308]
["bitfinex","ETHUSD",1732031062507,3.22261,3103.1,3102.5,3.77319]
["bitfinex","ETHUSD",1732031062727,5.92144122,3103.1,3102.5,3.77319]
["bitfinex","ETHUSD",1732031063224,2.69883122,3103.1,3102.5,3.77319]
["bitfinex","ETHUSD",1732031063527,5.92133122,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1732031063694,9.14389122,3103.2,3102.5,1.330628]
["bitfinex","ETHUSD",1732031064019,9.14389122,3103.2,3102.5,0.55]
["bitfinex","ETHUSD",1732031064020,6.22112501,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1732031064219,3.22272,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1732031064873,0.435,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1732031065075,0.435,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1732031065317,0.435,3102.8,3102.3,3.77339]
["bitfinex","ETHUSD",1732031065628,0.435,3102.8,3102.3,4.91365156]
["bitfinex","ETHUSD",1732031065865,0.435,3102.8,3102.3,8.13697156]
["bitfinex","ETHUSD",1732031066164,0.435,3102.8,3102.3,4.91358156]
["bitfinex","ETHUSD",1732031066457,0.435,3102.8,3102.3,3.22337]
["bitfinex","ETHUSD",1732031066660,6.35646122,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1732031066848,3.22279,3102.9,3102.5,0.377337]
["bitfinex","ETHUSD",1732031067161,3.22269,3103.0,3102.4,3.77327]
["bitfinex","ETHUSD",1732031068264,3.13383122,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1732031068464,0.435,3103.4,3103.0,3.22262]
["bitfinex","ETHUSD",1732031068763,0.435,3103.7,3102.8,0.7732]
["bitfinex","ETHUSD",1732031069008,3.65676,3103.9,3103.2,3.22238]
["bitfinex","ETHUSD",1732031069114,0.435,3103.9,3103.3,0.322238]
["bitfinex","ETHUSD",1732031069460,3.5217028,3103.8,3103.1,4.41666999]
["bitfinex","ETHUSD",1732031069662,3.22192,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1732031070213,3.22192,3103.8,3103.1,4.41666999]
["bitfinex","ETHUSD",1732031070418,3.13383122,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1732031070718,0.435,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1732031070917,2.69883122,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1732031071118,0.435,3104.3,3103.7,3.621409]
["bitfinex","ETHUSD",1732031071415,2.69883122,3104.4,3103.8,3.22182]
["bitfinex","ETHUSD",1732031071621,0.435,3104.6,3104.3,3.22131]
["bitfinex","ETHUSD",1732031071953,7.25172992,3105.1,3104.2,0.55]
["bitfinex","ETHUSD",1732031071954,3.65571,3104.9,3104.2,0.55]
["bitfinex","ETHUSD",1732031072155,3.22087,3104.8,3104.2,0.55]
["bitfinex","ETHUSD",1732031072353,3.88647031,3104.7,3104.1,0.7998]
["bitfinex","ETHUSD",1732031072866,3.6558,3104.9,3104.1,0.7998]
["bitfinex","ETHUSD",1732031073072,0.29997418,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1732031073373,3.6558,3104.9,3104.2,3.22142]
["bitfinex","ETHUSD",1732031073876,0.435,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1732031074235,5.91927122,3105.2,3104.5,3.77111]
["bitfinex","ETHUSD",1732031074236,3.65544,3105.2,3104.5,3.77111]
["bitfinex","ETHUSD",1732031074567,0.29980831,3105.1,3104.5,4.148171]
["bitfinex","ETHUSD",1732031074787,0.435,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1732031075070,0.29980038,3105.1,3104.4,3.77118]
["bitfinex","ETHUSD",1732031075231,0.29980038,3105.0,3104.4,1.249247]
["bitfinex","ETHUSD",1732031075416,0.435,3105.2,3104.5,3.22106]
["bitfinex","ETHUSD",1732031075619,0.29972697,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1732031075820,0.29972697,3105.0,3104.5,3.22106]
["bitfinex","ETHUSD",1732031076067,3.22051,3105.1,3104.4,1.249247]
["bitfinex","ETHUSD",1732031076273,0.29973678,3105.0,3104.4,4.470407]
["bitfinex","ETHUSD",1732031076424,3.65541,3105.2,3104.4,3.77116]
["bitfinex","ETHUSD",1732031076616,0.29965673,3105.1,3104.4,3.77116]
["bitfinex","ETHUSD",1732031076820,0.29965673,3105.0,3104.4,3.77116]
["bitfinex","ETHUSD",1732031077060,4.13486501,3105.2,3104.4,3.77116]
["bitfinex","ETHUSD",1732031077061,6.83369623,3105.2,3104.4,3.77116]
["bitfinex","ETHUSD",1732031077275,3.52017184,3105.1,3104.4,3.77123]
["bitfinex","ETHUSD",1732031077450,0.29966184,3105.0,3104.4,3.77123]
["bitfinex","ETHUSD",1732031077635,3.22051,3105.1,3104.4,3.77123]
["bitfinex","ETHUSD",1732031077844,0.29957671,3105.0,3104.5,0.65650923]
["bitfinex","ETHUSD",1732031078079,4.10027103,3105.1,3104.5,0.65650923]
["bitfinex","ETHUSD",1732031078281,0.29958429,3105.0,3104.4,3.77117]
["bitfinex","ETHUSD",1732031078484,4.10027103,3105.1,3104.4,3.77117]
["bitfinex","ETHUSD",1732031078485,3.22051,3105.1,3104.4,3.77117]
["bitfinex","ETHUSD",1732031078650,0.2995113,3105.0,3104.4,3.77117]
["bitfinex","ETHUSD",1732031079356,0.435,3105.2,3104.4,3.77117]
["bitfinex","ETHUSD",1732031079533,0.29944506,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1732031079734,1.40634362,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1732031079993,3.51999642,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1732031080169,3.62021177,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1732031080391,3.22063,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1732031080559,2.69883122,3105.3,3104.8,0.7519]
["bitfinex","ETHUSD",1732031080885,6.57444823,3105.5,3104.8,0.7519]
["bitfinex","ETHUSD",1732031080886,5.91895122,3105.5,3104.8,4.369981]
["bitfinex","ETHUSD",1732031081089,0.29934848,3105.4,3104.8,3.9727]
["bitfinex","ETHUSD",1732031081295,3.22012,3105.5,3104.8,3.9727]
["bitfinex","ETHUSD",1732031081613,0.29925469,3105.4,3104.9,3.77062]
["bitfinex","ETHUSD",1732031081762,0.29925469,3105.4,3104.8,0.7519]
["bitfinex","ETHUSD",1732031081763,3.2202,3105.4,3104.8,0.7519]
["bitfinex","ETHUSD",1732031082103,3.22036,3105.3,3104.5,4.3707]
["bitfinex","ETHUSD",1732031082503,3.22052,3105.1,3104.5,4.3707]
["bitfinex","ETHUSD",1732031083402,3.22052,3105.1,3104.5,7.59181]
["bitfinex","ETHUSD",1732031083763,3.22041,3105.2,3104.5,7.59181]
["bitfinex","ETHUSD",1732031084811,0.358588,3105.3,3104.5,4.3707]
["bitfinex","ETHUSD",1732031085023,3.22061,3105.0,3104.4,0.65966398]
["bitfinex","ETHUSD",1732031085298,0.435,3104.9,3104.4,0.65966398]
["bitfinex","ETHUSD",1732031085902,3.65574,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1732031086303,3.65574,3104.9,3104.3,3.63956369]
["bitfinex","ETHUSD",1732031087103,0.435,3104.9,3104.3,3.63956369]
["bitfinex","ETHUSD",1732031087411,3.22061,3105.0,3104.3,6.86089369]
["bitfinex","ETHUSD",1732031087758,3.22061,3105.0,3104.3,3.63956369]
["bitfinex","ETHUSD",1732031087964,6.4413,3105.0,3104.3,3.63956369]
["bitfinex","ETHUSD",1732031088195,3.22073,3104.9,3104.3,3.63956369]
["bitfinex","ETHUSD",1732031088605,3.22082,3104.8,3104.3,3.63956369]
["bitfinex","ETHUSD",1732031089114,3.22082,3104.8,3104.2,0.8197]
["bitfinex","ETHUSD",1732031089115,3.22093,3104.7,3104.2,0.8197]
["bitfinex","ETHUSD",1732031089264,0.644143,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1732031089468,3.22078,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1732031089777,3.22058,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1732031090115,3.22062,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1732031090408,3.22066,3105.0,3104.3,3.77125]
["bitfinex","ETHUSD",1732031091089,3.22066,3105.0,3104.4,3.2212]
["bitfinex","ETHUSD",1732031091298,3.22066,3105.0,3104.3,3.77132]
["bitfinex","ETHUSD",1732031091299,6.44136,3105.0,3104.3,3.77132]
["bitfinex","ETHUSD",1732031091611,6.44134,3105.0,3104.3,3.77126]
["bitfinex","ETHUSD",1732031091770,3.9448486,3105.0,3104.3,3.77126]
["bitfinex","ETHUSD",1732031091967,3.22082,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1732031093270,3.9448586,3105.0,3104.2,0.8197]
["bitfinex","ETHUSD",1732031093271,3.22103,3104.6,3104.2,0.8197]
["bitfinex","ETHUSD",1732031093508,3.22103,3104.6,3104.0,3.63491858]
["bitfinex","ETHUSD",1732031093509,3.22116,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1732031094389,3.22116,3104.5,3104.0,3.63491858]
["bitfinex","ETHUSD",1732031094390,0.644211,3104.5,3104.0,0.63491858]
["bitfinex","ETHUSD",1732031094603,3.22146,3104.2,3103.9,0.7939]
["bitfinex","ETHUSD",1732031094965,3.22146,3104.2,3103.7,0.64904959]
["bitfinex","ETHUSD",1732031095871,3.2218,3103.9,3103.7,0.64904959]
["bitfinex","ETHUSD",1732031096069,3.2218,3103.9,3103.3,0.8077]
["bitfinex","ETHUSD",1732031096469,3.2218,3103.9,3103.3,4.68288859]
["bitfinex","ETHUSD",1732031096671,0.435,3104.4,3103.4,3.22221]
["bitfinex","ETHUSD",1732031097021,3.52158489,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1732031097183,0.30017489,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1732031097371,0.30017489,3104.1,3103.6,3.22199]
["bitfinex","ETHUSD",1732031097698,0.30017489,3104.1,3103.5,3.55]
["bitfinex","ETHUSD",1732031097699,3.22156,3104.1,3103.5,3.55]
["bitfinex","ETHUSD",1732031098216,0.30042187,3104.0,3103.3,1.46054859]
["bitfinex","ETHUSD",1732031098404,3.22195,3103.8,3103.3,1.46054859]
["bitfinex","ETHUSD",1732031098588,0.30042187,3103.7,3103.3,1.46054859]
["bitfinex","ETHUSD",1732031098789,3.22201,3103.7,3103.3,1.46054859]
["bitfinex","ETHUSD",1732031100301,3.22213,3103.6,3103.3,1.46054859]
["bitfinex","ETHUSD",1732031100505,0.644414,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1732031100670,3.52311463,3103.5,3103.0,0.7791]
["bitfinex","ETHUSD",1732031100868,0.30089463,3103.4,3103.3,3.77237]
["bitfinex","ETHUSD",1732031101212,0.48145213,3104.1,3103.9,0.757]
["bitfinex","ETHUSD",1732031101525,2.69883122,3104.3,3103.9,7.52869]
["bitfinex","ETHUSD",1732031101826,2.69883122,3104.3,3104.1,3.22152]
["bitfinex","ETHUSD",1732031102126,2.69883122,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1732031102305,2.69883122,3104.3,3104.2,3.77144]
["bitfinex","ETHUSD",1732031102611,2.69883122,3104.3,3104.2,4.55764]
["bitfinex","ETHUSD",1732031104325,2.69883122,3104.3,3104.2,1.3362]
["bitfinex","ETHUSD",1732031104478,2.96871434,3104.3,3104.2,0.65645767]
["bitfinex","ETHUSD",1732031104679,2.69883122,3104.3,3104.2,0.65645767]
["bitfinex","ETHUSD",1732031105274,2.69883122,3104.3,3104.1,3.22152]
["bitfinex","ETHUSD",1732031105628,2.69883122,3104.3,3104.0,6.22163]
["bitfinex","ETHUSD",1732031105780,2.69883122,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1732031106519,2.69883122,3104.3,3104.1,3.22152]
["bitfinex","ETHUSD",1732031106888,2.69883122,3104.3,3104.0,3.0]
["bitfinex","ETHUSD",1732031107318,2.69883122,3104.3,3104.1,3.77146]
["bitfinex","ETHUSD",1732031107476,2.69883122,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1732031107814,2.69883122,3104.3,3104.2,3.77144]
["bitfinex","ETHUSD",1732031108777,2.69883122,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1732031108986,2.69883122,3104.3,3104.1,1.45126564]
["bitfinex","ETHUSD",1732031109201,2.69883122,3104.3,3104.1,4.67279564]
["bitfinex","ETHUSD",1732031109718,2.69883122,3104.3,3104.1,1.45126564]
["bitfinex","ETHUSD",1732031109920,2.69883122,3104.3,3104.0,6.99089604]
["bitfinex","ETHUSD",1732031109921,2.69883122,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1732031110403,2.69883122,3104.3,3104.0,3.77163]
["bitfinex","ETHUSD",1732031110844,2.69883122,3104.3,3104.1,3.22147]
["bitfinex","ETHUSD",1732031111042,2.69883122,3104.3,3104.1,4.36795004]
["bitfinex","ETHUSD",1732031111567,2.69883122,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1732031112342,2.69883122,3104.3,3104.2,3.77144]
["bitfinex","ETHUSD",1732031113339,2.69883122,3104.3,3104.2,6.77144]
["bitfinex","ETHUSD",1732031113560,2.69883122,3104.3,3104.2,7.57824]
["bitfinex","ETHUSD",1732031113699,2.69883122,3104.3,3104.2,9.06456014]
["bitfinex","ETHUSD",1732031117970,2.69883122,3105.0,3104.4,3.22115]
["bitfinex","ETHUSD",1732031118125,2.69883122,3105.0,3104.5,3.55]
["bitfinex","ETHUSD",1732031118469,2.69883122,3105.0,3104.4,3.22115]
["bitfinex","ETHUSD",1732031118470,6.22039558,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1732031118622,2.69883122,3104.8,3104.7,0.62771983]
["bitfinex","ETHUSD",1732031118821,2.99961992,3104.8,3104.4,3.77115]
["bitfinex","ETHUSD",1732031119045,3.65525,3105.4,3104.6,3.77095]
["bitfinex","ETHUSD",1732031119046,2.69883122,3105.0,3104.6,3.77095]
["bitfinex","ETHUSD",1732031119255,2.69883122,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1732031119767,2.69883122,3105.1,3104.5,3.355]
["bitfinex","ETHUSD",1732031119768,0.30070867,3105.0,3104.5,3.0]
["bitfinex","ETHUSD",1732031120062,2.69883122,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1732031120268,2.69883122,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1732031120559,2.69883122,3105.0,3104.7,3.22082]
["bitfinex","ETHUSD",1732031120777,2.69883122,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1732031120939,2.69883122,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1732031121135,2.69883122,3104.9,3104.6,1.172117]
["bitfinex","ETHUSD",1732031121362,0.30070479,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1732031121363,2.69883122,3105.0,3104.6,0.55]
["bitfinex","ETHUSD",1732031121572,2.69883122,3104.9,3104.6,0.55]
["bitfinex","ETHUSD",1732031122620,6.35460122,3104.9,3104.5,0.64426418]
["bitfinex","ETHUSD",1732031122822,2.69883122,3104.8,3104.5,0.64426418]
["bitfinex","ETHUSD",1732031123065,2.69883122,3104.7,3104.5,0.64426418]
["bitfinex","ETHUSD",1732031124264,2.69883122,3104.8,3104.5,0.64426418]
["bitfinex","ETHUSD",1732031124475,2.69883122,3104.7,3104.5,0.64426418]
["bitfinex","ETHUSD",1732031125270,7.02521688,3104.9,3104.5,0.64426418]
["bitfinex","ETHUSD",1732031125271,2.69883122,3104.8,3104.5,0.64426418]
["bitfinex","ETHUSD",1732031125566,2.69883122,3104.7,3104.5,0.64426418]
["bitfinex","ETHUSD",1732031125930,5.91966122,3104.8,3104.5,0.64426418]
["bitfinex","ETHUSD",1732031126155,2.69883122,3104.8,3104.3,0.55]
["bitfinex","ETHUSD",1732031126361,2.69883122,3104.8,3104.3,0.64442613]
["bitfinex","ETHUSD",1732031126362,3.22109,3104.6,3104.3,0.64442613]
["bitfinex","ETHUSD",1732031126541,2.69883122,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1732031126925,2.69883122,3104.5,3104.0,3.77164]
["bitfinex","ETHUSD",1732031127124,2.69883122,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1732031127326,2.69883122,3104.4,3104.2,0.65067082]
["bitfinex","ETHUSD",1732031128061,2.69883122,3104.5,3104.2,0.65067082]
["bitfinex","ETHUSD",1732031129272,2.69883122,3104.6,3104.2,0.65067082]
["bitfinex","ETHUSD",1732031130190,4.04331285,3105.0,3104.3,2.506129]
["bitfinex","ETHUSD",1732031130474,8.91,3106.4,3104.3,2.506129]
["bitfinex","ETHUSD",1732031130475,0.435,3106.9,3105.7,0.55]
["bitfinex","ETHUSD",1732031130972,0.435,3106.9,3106.0,3.55]
["bitfinex","ETHUSD",1732031131185,0.24038458,3106.8,3106.3,3.21923]
["bitfinex","ETHUSD",1732031131343,0.435,3106.9,3106.4,2.91694131]
["bitfinex","ETHUSD",1732031131544,0.3846063,3107.5,3106.4,2.91694131]
["bitfinex","ETHUSD",1732031131545,0.435,3107.5,3106.7,0.65144335]
["bitfinex","ETHUSD",1732031131785,0.24011177,3107.4,3106.7,0.65144335]
["bitfinex","ETHUSD",1732031131933,0.67511177,3107.3,3106.7,0.65144335]
["bitfinex","ETHUSD",1732031132318,3.65354,3107.0,3106.7,0.65144335]
["bitfinex","ETHUSD",1732031132568,3.584024,3106.9,3105.8,3.21976]
["bitfinex","ETHUSD",1732031132768,0.01,3106.7,3105.9,0.15011073]
["bitfinex","ETHUSD",1732031132974,6.4478,3106.7,3105.9,0.13216426]
["bitfinex","ETHUSD",1732031133143,1.07978,3106.6,3105.8,3.21969]
["bitfinex","ETHUSD",1732031133479,0.435,3106.6,3105.8,3.21969]
["bitfinex","ETHUSD",1732031134534,0.435,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1732031135076,0.435,3106.6,3106.3,3.2192]
["bitfinex","ETHUSD",1732031135256,0.435,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732031135464,0.435,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732031135772,0.435,3106.9,3106.2,0.64262273]
["bitfinex","ETHUSD",1732031135931,0.435,3106.9,3106.6,3.21888]
["bitfinex","ETHUSD",1732031137000,0.435,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732031137157,0.435,3106.9,3106.5,3.21902]
["bitfinex","ETHUSD",1732031138303,0.435,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1732031138501,0.435,3106.9,3106.6,3.21892]
["bitfinex","ETHUSD",1732031138811,0.435,3106.9,3106.6,3.21891]
["bitfinex","ETHUSD",1732031138955,0.435,3107.3,3106.3,0.55]
["bitfinex","ETHUSD",1732031139270,0.435,3107.3,3106.9,3.21854]
["bitfinex","ETHUSD",1732031139475,0.435,3107.7,3107.0,0.321854]
["bitfinex","ETHUSD",1732031139675,0.435,3107.7,3106.8,3.21866]
["bitfinex","ETHUSD",1732031139676,3.65283,3107.7,3106.8,3.21866]
["bitfinex","ETHUSD",1732031139874,3.65283,3107.7,3106.8,3.540526]
["bitfinex","ETHUSD",1732031140209,3.65283,3107.7,3106.5,0.7698]
["bitfinex","ETHUSD",1732031140210,0.435,3107.7,3106.5,0.7698]
["bitfinex","ETHUSD",1732031140389,0.435,3107.7,3106.9,3.21856]
["bitfinex","ETHUSD",1732031140772,0.435,3107.7,3106.7,3.21877]
["bitfinex","ETHUSD",1732031140959,0.435,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1732031141853,3.22763,3107.9,3107.1,0.7805]
["bitfinex","ETHUSD",1732031141854,0.01,3107.9,3107.1,0.7805]
["bitfinex","ETHUSD",1732031142058,0.435,3108.0,3107.2,3.21833]
["bitfinex","ETHUSD",1732031142302,0.435,3108.0,3107.3,0.4650301]
["bitfinex","ETHUSD",1732031142602,0.435,3108.0,3107.2,3.21833]
["bitfinex","ETHUSD",1732031142805,0.445,3108.5,3107.5,0.55]
["bitfinex","ETHUSD",1732031143103,0.435,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1732031143661,0.435,3108.5,3107.5,0.49239]
["bitfinex","ETHUSD",1732031143662,0.435,3108.8,3107.7,0.55]
["bitfinex","ETHUSD",1732031143859,0.435,3108.8,3108.1,3.2173]
["bitfinex","ETHUSD",1732031144159,3.583008,3108.7,3107.7,3.21778]
["bitfinex","ETHUSD",1732031144380,0.435,3108.6,3107.8,3.0]
["bitfinex","ETHUSD",1732031144580,0.4018008,3108.5,3107.8,6.21768]
["bitfinex","ETHUSD",1732031144835,0.4018008,3108.5,3107.9,3.21756]
["bitfinex","ETHUSD",1732031145116,0.435,3108.6,3107.9,3.21756]
["bitfinex","ETHUSD",1732031145117,0.435,3108.6,3107.9,3.21758]
["bitfinex","ETHUSD",1732031145318,0.435,3108.6,3108.1,0.64692886]
["bitfinex","ETHUSD",1732031145727,0.800168,3108.6,3108.1,0.64692886]
["bitfinex","ETHUSD",1732031146016,0.435,3108.6,3108.1,0.64692886]
["bitfinex","ETHUSD",1732031146221,3.65191,3108.6,3107.8,3.21768]
["bitfinex","ETHUSD",1732031146439,4.017101,3108.6,3107.8,3.21768]
["bitfinex","ETHUSD",1732031146726,0.800191,3108.6,3108.0,0.63573832]
["bitfinex","ETHUSD",1732031147039,0.800191,3108.6,3107.5,3.21798]
["bitfinex","ETHUSD",1732031147040,3.21711,3108.4,3107.5,3.21798]
["bitfinex","ETHUSD",1732031147329,3.21711,3108.4,3106.9,3.21861]
["bitfinex","ETHUSD",1732031147330,3.21732,3108.2,3107.4,3.76811]
["bitfinex","ETHUSD",1732031147727,0.766711,3108.3,3107.4,3.76811]
["bitfinex","ETHUSD",1732031148049,0.766711,3108.3,3107.3,3.21814]
["bitfinex","ETHUSD",1732031148050,3.983961,3108.3,3107.3,3.21814]
["bitfinex","ETHUSD",1732031148239,3.67225,3108.3,3107.3,3.21814]
["bitfinex","ETHUSD",1732031148416,3.21746,3108.1,3107.3,3.21814]
["bitfinex","ETHUSD",1732031148578,3.21746,3108.1,3107.1,0.63933987]
["bitfinex","ETHUSD",1732031148579,0.435,3108.0,3107.1,0.63933987]
["bitfinex","ETHUSD",1732031148777,3.21776,3107.8,3107.1,0.63933987]
["bitfinex","ETHUSD",1732031149023,3.21767,3107.9,3107.1,0.63933987]
["bitfinex","ETHUSD",1732031149349,3.539256,3108.0,3107.1,7.07612987]
["bitfinex","ETHUSD",1732031149527,0.6756706,3107.9,3107.2,3.21827]
["bitfinex","ETHUSD",1732031149823,0.435,3108.2,3107.2,0.55]
["bitfinex","ETHUSD",1732031150024,0.435,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1732031150191,0.435,3108.2,3107.3,0.8028]
["bitfinex","ETHUSD",1732031150384,0.435,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1732031150581,0.435,3108.2,3107.5,3.21794]
["bitfinex","ETHUSD",1732031150784,0.36522,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1732031151336,0.435,3108.2,3107.5,3.21794]
["bitfinex","ETHUSD",1732031151517,0.435,3108.2,3107.5,6.43588]
["bitfinex","ETHUSD",1732031151822,0.435,3108.2,3107.5,3.21794]
["bitfinex","ETHUSD",1732031152029,0.435,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1732031152336,0.435,3108.5,3107.9,6.43505]
["bitfinex","ETHUSD",1732031152502,0.435,3108.5,3107.9,3.21752]
["bitfinex","ETHUSD",1732031152827,3.21668,3108.8,3107.9,3.21752]
["bitfinex","ETHUSD",1732031153032,0.757668,3108.7,3107.8,4.02374]
["bitfinex","ETHUSD",1732031153197,3.21731,3108.2,3107.4,3.76807]
["bitfinex","ETHUSD",1732031153398,0.435,3108.1,3107.4,3.21807]
["bitfinex","ETHUSD",1732031154007,0.435,3108.1,3107.3,3.2182]
["bitfinex","ETHUSD",1732031154221,0.365231,3108.0,3107.1,3.85775987]
["bitfinex","ETHUSD",1732031154424,0.365231,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1732031154725,0.365231,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031154928,3.65241,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1732031155111,0.435,3108.1,3107.4,3.76811]
["bitfinex","ETHUSD",1732031155425,0.435,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1732031155734,0.435,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1732031155920,3.65241,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1732031156226,0.365241,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031156430,0.365241,3108.0,3107.1,3.85774987]
["bitfinex","ETHUSD",1732031156431,0.365241,3108.0,3107.2,3.76829]
["bitfinex","ETHUSD",1732031156633,0.4017651,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1732031156790,0.4017651,3107.9,3107.4,3.76808]
["bitfinex","ETHUSD",1732031157112,0.435,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1732031157113,3.65246,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1732031158038,3.65242,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1732031158215,0.365242,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031158791,3.65245,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1732031158985,0.23940778,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031159226,0.435,3108.1,3107.4,3.76811]
["bitfinex","ETHUSD",1732031159445,0.60506704,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031159609,0.23982204,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1732031159809,0.435,3108.1,3107.4,3.76811]
["bitfinex","ETHUSD",1732031159998,0.23981464,3108.0,3107.4,3.76811]
["bitfinex","ETHUSD",1732031160202,0.23981464,3107.9,3107.4,3.76811]
["bitfinex","ETHUSD",1732031160399,0.23981464,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1732031160695,0.435,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1732031160949,0.74900212,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1732031161124,0.23985022,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1732031161447,0.23985022,3107.9,3107.2,3.2183]
["bitfinex","ETHUSD",1732031161448,0.23985022,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1732031161599,0.23985022,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732031161941,0.435,3108.1,3107.8,3.7677]
["bitfinex","ETHUSD",1732031162140,0.23987769,3108.0,3107.8,3.7677]
["bitfinex","ETHUSD",1732031162443,0.38384422,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1732031162598,0.62374809,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1732031162799,0.62374809,3108.2,3107.3,1.3321]
["bitfinex","ETHUSD",1732031163000,1.058794,3108.1,3107.6,3.21787]
["bitfinex","ETHUSD",1732031163213,0.23990387,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1732031163565,0.435,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1732031163566,0.62395395,3107.9,3107.7,0.55]
["bitfinex","ETHUSD",1732031163712,0.23990387,3107.8,3107.7,0.55]
["bitfinex","ETHUSD",1732031163907,0.23990387,3107.8,3107.5,0.55]
["bitfinex","ETHUSD",1732031164108,0.24002868,3107.7,3107.5,0.55]
["bitfinex","ETHUSD",1732031164308,0.24017968,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1732031164548,0.38404401,3107.9,3107.4,3.76811]
["bitfinex","ETHUSD",1732031164757,0.6242254,3107.8,3107.6,0.55]
["bitfinex","ETHUSD",1732031164954,0.435,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1732031164955,0.24018139,3107.7,3107.6,0.55]
["bitfinex","ETHUSD",1732031165170,0.24018139,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1732031165315,0.24018139,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1732031165654,0.24018139,3107.6,3107.3,0.55]
["bitfinex","ETHUSD",1732031165961,0.24018139,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1732031166255,0.24018139,3107.4,3107.3,0.55]
["bitfinex","ETHUSD",1732031166565,0.24018139,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1732031166566,0.24037191,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1732031166713,0.24038097,3107.3,3107.1,0.55]
["bitfinex","ETHUSD",1732031166918,0.74671599,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1732031167157,0.62497127,3107.7,3107.3,3.21821]
["bitfinex","ETHUSD",1732031167460,0.62497127,3107.6,3107.4,0.55]
["bitfinex","ETHUSD",1732031167631,0.24037566,3107.5,3107.4,3.76812]
["bitfinex","ETHUSD",1732031168137,0.24037566,3107.5,3106.6,3.22900971]
["bitfinex","ETHUSD",1732031168138,0.67537566,3107.5,3107.1,3.21835]
["bitfinex","ETHUSD",1732031168346,0.24037566,3107.4,3107.2,3.2183]
["bitfinex","ETHUSD",1732031168512,0.435,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732031168714,0.62548237,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732031168922,0.62548237,3107.7,3107.1,3.21835]
["bitfinex","ETHUSD",1732031169119,0.62548237,3107.6,3107.3,3.21813]
["bitfinex","ETHUSD",1732031169363,0.435,3107.9,3107.3,3.21813]
["bitfinex","ETHUSD",1732031169364,0.24057014,3107.5,3107.3,3.21813]
["bitfinex","ETHUSD",1732031169553,0.24057014,3107.4,3107.3,0.55]
["bitfinex","ETHUSD",1732031169739,0.24057014,3107.4,3107.2,0.55]
["bitfinex","ETHUSD",1732031169947,0.24057014,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1732031170122,0.24057014,3107.3,3107.1,3.21837]
["bitfinex","ETHUSD",1732031170123,0.67557014,3107.3,3107.1,0.55]
["bitfinex","ETHUSD",1732031170456,0.67557014,3107.3,3106.8,3.21866]
["bitfinex","ETHUSD",1732031170457,0.24057014,3107.2,3106.8,3.21866]
["bitfinex","ETHUSD",1732031170668,0.24057014,3107.1,3106.9,0.55]
["bitfinex","ETHUSD",1732031170870,0.24057014,3107.0,3106.9,0.55]
["bitfinex","ETHUSD",1732031171029,0.24057014,3107.0,3106.7,3.21874]
["bitfinex","ETHUSD",1732031171030,0.24057014,3107.0,3106.8,0.55]
["bitfinex","ETHUSD",1732031171230,0.24057014,3106.9,3106.7,3.21874]
["bitfinex","ETHUSD",1732031171542,0.3849709,3107.2,3106.5,0.65934418]
["bitfinex","ETHUSD",1732031171756,0.24060903,3107.1,3106.9,3.21857]
["bitfinex","ETHUSD",1732031171969,0.24060903,3107.0,3106.9,3.21857]
["bitfinex","ETHUSD",1732031172131,0.435,3107.3,3106.5,3.65934418]
["bitfinex","ETHUSD",1732031172333,0.6255649,3107.2,3106.9,3.76862]
["bitfinex","ETHUSD",1732031172665,0.24060162,3107.1,3106.9,0.55]
["bitfinex","ETHUSD",1732031172841,0.24060162,3107.0,3106.9,0.55]
["bitfinex","ETHUSD",1732031173257,0.24060162,3107.0,3106.0,3.624425]
["bitfinex","ETHUSD",1732031173461,0.24060162,3106.9,3106.1,6.98322]
["bitfinex","ETHUSD",1732031173658,0.435,3107.3,3106.6,3.21885]
["bitfinex","ETHUSD",1732031173659,0.24052254,3106.8,3106.6,3.21885]
["bitfinex","ETHUSD",1732031173967,0.38483088,3107.1,3106.8,3.21867]
["bitfinex","ETHUSD",1732031174169,0.24052232,3107.0,3106.9,3.21862]
["bitfinex","ETHUSD",1732031174627,0.435,3107.3,3107.1,3.21839]
["bitfinex","ETHUSD",1732031174830,0.435,3107.3,3107.2,0.55]
["bitfinex","ETHUSD",1732031175180,0.435,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1732031175181,1.060326,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1732031175548,0.24051,3107.2,3107.0,0.55]
["bitfinex","ETHUSD",1732031175879,0.24051,3107.1,3107.0,4.57063]
["bitfinex","ETHUSD",1732031176166,0.435,3107.9,3107.2,3.21831]
["bitfinex","ETHUSD",1732031176167,0.68683796,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1732031176343,0.62535923,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1732031176541,0.62535923,3107.6,3107.0,1.3521]
["bitfinex","ETHUSD",1732031176758,1.00968015,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1732031176980,0.62535923,3107.4,3106.9,3.76857]
["bitfinex","ETHUSD",1732031177271,0.38432092,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1732031177272,0.62535923,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1732031177565,0.62541692,3107.2,3106.7,0.55]
["bitfinex","ETHUSD",1732031177771,0.24052127,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1732031177987,0.24052127,3107.0,3106.4,4.04888]
["bitfinex","ETHUSD",1732031178154,0.24052127,3106.9,3106.5,3.219]
["bitfinex","ETHUSD",1732031178484,0.38242253,3107.0,3106.5,3.219]
["bitfinex","ETHUSD",1732031178656,0.24053063,3106.9,3106.5,3.219]
["bitfinex","ETHUSD",1732031178860,0.38242253,3107.0,3106.5,3.219]
["bitfinex","ETHUSD",1732031179062,0.435,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1732031179283,0.24053036,3106.8,3106.1,3.97047]
["bitfinex","ETHUSD",1732031179461,0.66818565,3106.8,3106.1,3.97047]
["bitfinex","ETHUSD",1732031179795,0.435,3106.6,3106.1,0.6454207]
["bitfinex","ETHUSD",1732031180086,0.435,3106.6,3105.5,0.7511]
["bitfinex","ETHUSD",1732031180087,0.6253397,3106.5,3105.5,0.7511]
["bitfinex","ETHUSD",1732031180270,0.6253397,3106.4,3105.5,0.7511]
["bitfinex","ETHUSD",1732031180474,0.67553036,3106.3,3105.5,0.7511]
["bitfinex","ETHUSD",1732031180674,0.24053036,3106.2,3105.5,3.22002]
["bitfinex","ETHUSD",1732031180882,0.6300094,3106.1,3105.5,3.22002]
["bitfinex","ETHUSD",1732031181196,0.38947904,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1732031181401,0.38947904,3106.1,3105.5,6.44003]
["bitfinex","ETHUSD",1732031181693,0.38947904,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1732031182694,0.38947904,3106.1,3105.3,3.22023]
["bitfinex","ETHUSD",1732031182695,0.435,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1732031182846,0.435,3106.0,3105.5,3.22001]
["bitfinex","ETHUSD",1732031183046,0.0916185,3106.7,3104.7,0.8294]
["bitfinex","ETHUSD",1732031183047,0.8191215,3106.4,3106.1,3.21938]
["bitfinex","ETHUSD",1732031183247,3.21803,3107.5,3106.3,3.76926]
["bitfinex","ETHUSD",1732031183248,0.8191215,3106.9,3106.3,3.76926]
["bitfinex","ETHUSD",1732031183600,3.21779,3107.8,3106.2,1.3794]
["bitfinex","ETHUSD",1732031183601,0.23998624,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1732031183898,0.3841215,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1732031183899,0.435,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1732031184051,0.435,3107.2,3106.7,3.21877]
["bitfinex","ETHUSD",1732031184052,0.435,3107.2,3106.9,3.76864]
["bitfinex","ETHUSD",1732031184629,0.435,3107.2,3106.7,3.21877]
["bitfinex","ETHUSD",1732031184941,0.435,3107.2,3106.9,3.76864]
["bitfinex","ETHUSD",1732031185644,3.6537,3106.9,3106.1,3.21937]
["bitfinex","ETHUSD",1732031185781,0.74502086,3106.8,3106.2,3.21933]
["bitfinex","ETHUSD",1732031185984,0.98501983,3106.8,3105.5,0.8214]
["bitfinex","ETHUSD",1732031186229,0.43986809,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1732031186390,0.435,3106.9,3106.5,3.21898]
["bitfinex","ETHUSD",1732031186729,0.435,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1732031186895,0.435,3106.9,3106.2,3.21932]
["bitfinex","ETHUSD",1732031187103,0.24001533,3106.8,3106.2,6.43862]
["bitfinex","ETHUSD",1732031187423,0.71840985,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1732031187733,0.47839452,3106.8,3106.3,0.55]
["bitfinex","ETHUSD",1732031188021,0.47839452,3106.8,3105.9,0.65554154]
["bitfinex","ETHUSD",1732031188022,3.21917,3106.4,3105.9,0.65554154]
["bitfinex","ETHUSD",1732031188221,0.435,3106.2,3105.9,0.65554154]
["bitfinex","ETHUSD",1732031188382,0.435,3106.2,3105.5,3.22007]
["bitfinex","ETHUSD",1732031188584,3.65442,3106.2,3105.3,3.22023]
["bitfinex","ETHUSD",1732031188817,0.435,3105.9,3105.2,0.62916548]
["bitfinex","ETHUSD",1732031188983,3.21989,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1732031189183,3.21984,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1732031189388,3.2199,3105.7,3105.0,3.22054]
["bitfinex","ETHUSD",1732031189641,3.907351,3105.7,3105.0,3.22054]
["bitfinex","ETHUSD",1732031189985,0.687451,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1732031190286,3.21985,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1732031190450,0.01,3106.2,3104.8,3.22081]
["bitfinex","ETHUSD",1732031190451,3.22021,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1732031190795,3.2196,3106.0,3104.8,3.22081]
["bitfinex","ETHUSD",1732031190796,0.435,3105.3,3104.9,3.77063]
["bitfinex","ETHUSD",1732031190960,0.435,3105.3,3105.1,0.55]
["bitfinex","ETHUSD",1732031192081,0.435,3105.3,3105.0,0.63083811]
["bitfinex","ETHUSD",1732031192393,0.800514,3105.3,3105.0,0.63083811]
["bitfinex","ETHUSD",1732031192892,0.435,3105.3,3105.0,0.63083811]
["bitfinex","ETHUSD",1732031193099,0.435,3105.3,3105.1,3.22043]
["bitfinex","ETHUSD",1732031193256,0.435,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1732031193452,0.365469,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1732031193997,0.435,3105.8,3105.5,3.77002]
["bitfinex","ETHUSD",1732031194300,0.435,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1732031194301,0.42808186,3105.8,3105.4,0.55]
["bitfinex","ETHUSD",1732031194813,0.79285805,3105.8,3105.4,3.77017]
["bitfinex","ETHUSD",1732031195094,0.33110034,3106.1,3105.4,3.77017]
["bitfinex","ETHUSD",1732031195392,0.33110034,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732031195594,0.59449742,3106.0,3105.4,3.77017]
["bitfinex","ETHUSD",1732031195802,3.55058034,3106.1,3105.4,3.77011]
["bitfinex","ETHUSD",1732031195966,3.21973,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1732031196405,3.21989,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1732031196713,3.22001,3105.6,3105.0,3.7706]
["bitfinex","ETHUSD",1732031196873,3.541999,3105.6,3105.1,0.55]
["bitfinex","ETHUSD",1732031197056,0.321989,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1732031197258,0.4281,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1732031197503,3.64822,3105.5,3104.9,3.22068]
["bitfinex","ETHUSD",1732031197656,3.64822,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1732031197858,0.364822,3105.4,3104.9,3.22071]
["bitfinex","ETHUSD",1732031199156,0.4281,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732031199813,0.4281,3105.5,3105.1,3.22044]
["bitfinex","ETHUSD",1732031200007,0.4281,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1732031200705,0.4281,3105.5,3105.0,3.77054]
["bitfinex","ETHUSD",1732031200859,0.4281,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1732031201062,0.792898,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732031201607,4.012998,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732031201815,0.4012998,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1732031201962,3.22031,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1732031202364,0.4012998,3105.4,3104.7,3.22084]
["bitfinex","ETHUSD",1732031202365,0.4012998,3105.4,3104.9,3.22063]
["bitfinex","ETHUSD",1732031202605,3.64826,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732031202899,3.22022,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1732031203061,3.64826,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732031203261,4.013086,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732031203474,4.013086,3105.5,3105.0,3.77059]
["bitfinex","ETHUSD",1732031203698,7.233246,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732031203899,3.22033,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1732031204278,3.9435346,3105.4,3104.8,3.77076]
["bitfinex","ETHUSD",1732031204612,3.9435346,3105.4,3104.6,3.22102]
["bitfinex","ETHUSD",1732031204794,0.4281,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1732031204998,0.4281,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1732031205360,4.013053,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1732031205564,3.2202,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732031205759,0.792913,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1732031205760,3.22036,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1732031205964,3.6216713,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1732031206194,3.6216713,3105.3,3104.8,3.22079]
["bitfinex","ETHUSD",1732031206402,3.6216713,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732031206604,3.22036,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732031206812,3.22046,3105.2,3104.7,0.55]
["bitfinex","ETHUSD",1732031207168,3.585013,3105.4,3104.7,0.55]
["bitfinex","ETHUSD",1732031207505,0.23973749,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732031207803,0.23973749,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1732031207974,0.4013113,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732031208190,0.4013113,3105.3,3104.9,3.77071]
["bitfinex","ETHUSD",1732031208380,0.4281,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1732031208605,0.23988966,3105.4,3105.0,3.22059]
["bitfinex","ETHUSD",1732031208790,0.4281,3105.5,3105.1,3.22048]
["bitfinex","ETHUSD",1732031208964,0.4281,3105.5,3105.2,3.22034]
["bitfinex","ETHUSD",1732031209168,0.4281,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1732031209373,0.23989074,3105.4,3105.1,3.7705]
["bitfinex","ETHUSD",1732031209589,0.4281,3105.5,3104.8,3.22075]
["bitfinex","ETHUSD",1732031209590,0.792915,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732031209790,0.792915,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1732031209791,0.792915,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1732031210002,0.792915,3105.5,3104.7,3.77086]
["bitfinex","ETHUSD",1732031210003,3.2203,3105.3,3104.7,3.77086]
["bitfinex","ETHUSD",1732031210200,0.23997038,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1732031210507,0.23997038,3105.2,3104.4,0.8015]
["bitfinex","ETHUSD",1732031210508,0.4281,3104.7,3103.6,3.22204]
["bitfinex","ETHUSD",1732031210665,3.22081,3104.8,3103.6,3.22204]
["bitfinex","ETHUSD",1732031210666,3.22135,3104.3,3103.6,3.222]
["bitfinex","ETHUSD",1732031210870,3.22128,3104.4,3104.0,0.65790955]
["bitfinex","ETHUSD",1732031211078,0.4281,3104.6,3104.0,0.65790955]
["bitfinex","ETHUSD",1732031211079,3.22118,3104.5,3104.0,0.65790955]
["bitfinex","ETHUSD",1732031211380,0.364938,3104.4,3104.0,0.65790955]
["bitfinex","ETHUSD",1732031211592,0.364938,3104.4,3104.0,3.87953955]
["bitfinex","ETHUSD",1732031211768,0.4281,3104.6,3103.6,3.0]
["bitfinex","ETHUSD",1732031211969,3.46115955,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1732031212166,3.22119,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1732031212470,3.64914,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1732031212673,0.23990687,3104.5,3104.1,3.22152]
["bitfinex","ETHUSD",1732031212904,0.4281,3104.6,3104.2,3.22135]
["bitfinex","ETHUSD",1732031213207,0.4281,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1732031213514,0.4281,3104.6,3104.3,3.77127]
["bitfinex","ETHUSD",1732031213880,0.4281,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1732031214082,3.22119,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732031214286,0.364929,3104.4,3103.9,3.22169]
["bitfinex","ETHUSD",1732031214807,0.364929,3104.4,3103.9,3.22168]
["bitfinex","ETHUSD",1732031215011,0.364929,3104.4,3104.0,3.22164]
["bitfinex","ETHUSD",1732031215182,3.22125,3104.4,3103.7,3.22187]
["bitfinex","ETHUSD",1732031215383,0.24016366,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1732031215720,0.364935,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1732031215953,0.24016784,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1732031216165,0.66119905,3104.3,3103.5,0.782]
["bitfinex","ETHUSD",1732031216439,3.2217,3104.0,3103.4,3.2222]
["bitfinex","ETHUSD",1732031216639,3.22157,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1732031216853,0.38898788,3104.1,3103.8,3.22184]
["bitfinex","ETHUSD",1732031217137,0.38898788,3104.1,3103.4,3.22217]
["bitfinex","ETHUSD",1732031217347,3.22178,3103.9,3103.4,3.22217]
["bitfinex","ETHUSD",1732031217546,3.22178,3103.9,3103.2,4.70091566]
["bitfinex","ETHUSD",1732031217547,0.24036705,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1732031217760,0.4281,3103.9,3103.2,3.22248]
["bitfinex","ETHUSD",1732031218052,3.64949,3104.3,3103.7,3.2219]
["bitfinex","ETHUSD",1732031218213,0.38458016,3104.2,3103.4,0.8096]
["bitfinex","ETHUSD",1732031218545,0.24034706,3104.1,3103.7,3.22186]
["bitfinex","ETHUSD",1732031218845,0.4281,3104.3,3103.9,3.22167]
["bitfinex","ETHUSD",1732031219055,0.24037254,3104.2,3103.9,3.22167]
["bitfinex","ETHUSD",1732031219339,0.4281,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1732031219585,0.24033867,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1732031219695,0.4281,3104.3,3103.6,3.22202]
["bitfinex","ETHUSD",1732031219902,0.24034206,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1732031220159,0.24034206,3104.2,3103.4,0.55]
["bitfinex","ETHUSD",1732031220160,3.22165,3104.0,3103.4,0.55]
["bitfinex","ETHUSD",1732031220301,0.38898121,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1732031220504,0.24035679,3104.0,3103.8,0.55]
["bitfinex","ETHUSD",1732031220828,0.38457086,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1732031221151,0.4281,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1732031221354,0.24034737,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1732031221554,0.24034737,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1732031221845,0.24030462,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1732031222155,0.24030462,3104.0,3103.6,3.22197]
["bitfinex","ETHUSD",1732031222308,0.38448587,3104.2,3103.7,3.22189]
["bitfinex","ETHUSD",1732031222504,0.62475717,3104.1,3103.7,3.22189]
["bitfinex","ETHUSD",1732031222736,0.2402713,3104.0,3103.7,3.22189]
["bitfinex","ETHUSD",1732031222940,4.37498459,3104.3,3103.7,3.22189]
["bitfinex","ETHUSD",1732031223105,0.62474491,3104.2,3103.7,6.44378]
["bitfinex","ETHUSD",1732031223311,0.24025904,3104.1,3103.6,3.77204]
["bitfinex","ETHUSD",1732031223520,0.24025904,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1732031224030,0.38435416,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1732031224264,0.24018666,3104.5,3104.4,3.77123]
["bitfinex","ETHUSD",1732031224474,0.38435416,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1732031224615,0.62456619,3104.8,3104.4,3.22123]
["bitfinex","ETHUSD",1732031224816,0.24021203,3104.7,3104.2,3.77136]
["bitfinex","ETHUSD",1732031225066,0.24021203,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1732031225223,3.22088,3104.8,3104.2,3.77143]
["bitfinex","ETHUSD",1732031225426,0.24021967,3104.7,3104.2,3.77143]
["bitfinex","ETHUSD",1732031225653,0.24021967,3104.6,3104.2,3.77143]
["bitfinex","ETHUSD",1732031225857,0.24021967,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1732031226058,0.4281,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1732031226575,0.24027619,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1732031226867,0.38449688,3104.6,3104.3,3.7713]
["bitfinex","ETHUSD",1732031227028,0.24030431,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1732031227231,0.24030431,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1732031227466,0.38449688,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1732031227775,0.62479675,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1732031227916,0.62479675,3104.5,3103.7,4.01366]
["bitfinex","ETHUSD",1732031227917,0.62479675,3104.4,3103.8,3.77184]
["bitfinex","ETHUSD",1732031228117,0.4281,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732031228359,0.24029987,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1732031228672,0.24029987,3104.0,3103.5,3.22211]
["bitfinex","ETHUSD",1732031228828,3.46184391,3104.0,3103.3,3.22231]
["bitfinex","ETHUSD",1732031229020,0.39277333,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1732031229225,0.24019391,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1732031229462,0.39277333,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1732031229619,0.24034305,3103.8,3103.5,3.22215]
["bitfinex","ETHUSD",1732031229962,0.38454889,3104.1,3103.8,3.22181]
["bitfinex","ETHUSD",1732031230129,0.81264889,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1732031230333,0.62488317,3104.4,3104.0,3.2216]
["bitfinex","ETHUSD",1732031230546,0.24033428,3104.3,3104.0,3.22158]
["bitfinex","ETHUSD",1732031230752,0.24033428,3104.2,3104.0,3.22158]
["bitfinex","ETHUSD",1732031230972,0.81264889,3104.5,3104.0,3.22158]
["bitfinex","ETHUSD",1732031231150,0.81264889,3104.5,3104.2,3.22142]
["bitfinex","ETHUSD",1732031231151,0.2403615,3104.4,3104.2,3.22142]
["bitfinex","ETHUSD",1732031231474,0.2403615,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1732031231623,0.4281,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1732031231819,0.24040085,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1732031232024,0.24040085,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1732031232025,0.24040085,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1732031232224,0.24040085,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1732031232973,0.24040085,3104.2,3104.1,3.77154]
["bitfinex","ETHUSD",1732031233125,0.4281,3104.5,3104.1,3.77154]
["bitfinex","ETHUSD",1732031233319,0.24044324,3104.4,3104.1,3.77154]
["bitfinex","ETHUSD",1732031233537,0.24044324,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1732031233826,0.4281,3104.5,3104.2,3.22144]
["bitfinex","ETHUSD",1732031234069,0.24046308,3104.4,3104.2,3.22144]
["bitfinex","ETHUSD",1732031234226,0.4281,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1732031234227,0.24046308,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1732031234657,0.4281,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1732031234823,0.4281,3104.2,3103.9,0.55]
["bitfinex","ETHUSD",1732031235022,0.4281,3104.2,3103.9,3.77172]
["bitfinex","ETHUSD",1732031235023,0.24052718,3104.1,3103.9,3.77172]
["bitfinex","ETHUSD",1732031235224,0.4281,3104.2,3103.9,3.77172]
["bitfinex","ETHUSD",1732031235465,0.24060495,3104.1,3103.3,0.7778]
["bitfinex","ETHUSD",1732031235770,0.24060495,3104.1,3102.3,6.59349398]
["bitfinex","ETHUSD",1732031235771,3.22207,3103.6,3103.1,0.64607934]
["bitfinex","ETHUSD",1732031235973,3.65002,3103.8,3103.1,3.86859934]
["bitfinex","ETHUSD",1732031236271,0.62569884,3103.7,3103.1,7.09109934]
["bitfinex","ETHUSD",1732031236421,0.62569884,3103.7,3103.2,3.22239]
["bitfinex","ETHUSD",1732031236422,0.24065044,3103.6,3103.2,3.22239]
["bitfinex","ETHUSD",1732031236623,0.3850484,3103.7,3103.4,3.22227]
["bitfinex","ETHUSD",1732031236624,0.24065044,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1732031236960,0.3850484,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1732031237269,0.24062981,3104.1,3104.0,3.77164]
["bitfinex","ETHUSD",1732031237421,0.3850484,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1732031237619,0.24061511,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1732031237818,0.24061511,3104.7,3104.6,0.55]
["bitfinex","ETHUSD",1732031238034,0.3850484,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1732031238274,3.90424876,3106.0,3104.9,0.55]
["bitfinex","ETHUSD",1732031238275,0.24053077,3105.0,3104.9,0.55]
["bitfinex","ETHUSD",1732031238448,0.3850484,3105.4,3105.1,3.22041]
["bitfinex","ETHUSD",1732031238652,0.3850484,3105.4,3105.1,3.22043]
["bitfinex","ETHUSD",1732031238856,0.24057268,3105.3,3105.1,3.22043]
["bitfinex","ETHUSD",1732031239180,0.24057268,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1732031239341,0.4281,3105.5,3105.0,3.22053]
["bitfinex","ETHUSD",1732031239551,0.62556167,3105.4,3105.0,3.22053]
["bitfinex","ETHUSD",1732031239724,0.24051327,3105.3,3105.0,3.22053]
["bitfinex","ETHUSD",1732031239926,0.24051327,3105.2,3105.0,3.22053]
["bitfinex","ETHUSD",1732031240125,0.3850484,3105.4,3105.0,3.22053]
["bitfinex","ETHUSD",1732031240126,0.3850484,3105.4,3105.0,0.644116]
["bitfinex","ETHUSD",1732031240364,0.3850484,3105.7,3105.4,0.8286]
["bitfinex","ETHUSD",1732031240522,0.3850484,3106.1,3105.8,3.21971]
["bitfinex","ETHUSD",1732031240728,0.24050458,3106.0,3105.8,3.21971]
["bitfinex","ETHUSD",1732031240961,0.3850484,3106.1,3105.8,3.21971]
["bitfinex","ETHUSD",1732031240962,0.24050458,3105.9,3105.8,3.21971]
["bitfinex","ETHUSD",1732031241160,0.24050458,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1732031241368,0.4281,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1732031241541,0.24028022,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1732031241739,0.24028022,3106.3,3106.0,3.21957]
["bitfinex","ETHUSD",1732031241939,0.89060283,3106.5,3106.1,3.21939]
["bitfinex","ETHUSD",1732031242168,0.24023991,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1732031242329,0.89060283,3106.5,3105.7,3.21984]
["bitfinex","ETHUSD",1732031242330,4.10973283,3106.5,3105.7,3.21984]
["bitfinex","ETHUSD",1732031242530,4.10973283,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1732031242531,0.65095305,3106.4,3106.1,3.21946]
["bitfinex","ETHUSD",1732031242756,3.21935,3106.3,3105.5,3.22002]
["bitfinex","ETHUSD",1732031243029,3.64764,3106.1,3105.3,3.22025]
["bitfinex","ETHUSD",1732031243231,0.2399297,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732031243433,0.38875697,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732031243741,0.4281,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1732031243742,0.81195527,3106.1,3105.5,3.22009]
["bitfinex","ETHUSD",1732031243945,0.81195527,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1732031243946,0.65329949,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1732031244153,0.41338903,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1732031245128,0.41338903,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732031245444,0.41338903,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1732031245633,0.4281,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1732031245834,0.4281,3106.1,3105.7,3.2198]
["bitfinex","ETHUSD",1732031246033,0.4281,3106.4,3105.9,3.21959]
["bitfinex","ETHUSD",1732031246231,0.23971478,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1732031246467,0.89060283,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1732031246639,0.89060283,3106.5,3106.3,3.21926]
["bitfinex","ETHUSD",1732031246968,0.89060283,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1732031247190,0.89060283,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1732031247487,0.89060283,3106.5,3106.1,3.21938]
["bitfinex","ETHUSD",1732031247659,0.89060283,3106.5,3106.0,3.21955]
["bitfinex","ETHUSD",1732031247841,0.89060283,3106.5,3106.1,3.21936]
["bitfinex","ETHUSD",1732031248367,0.89060283,3106.5,3106.2,3.21927]
["bitfinex","ETHUSD",1732031248791,0.89060283,3106.5,3106.2,3.2193]
["bitfinex","ETHUSD",1732031249669,0.89060283,3106.5,3106.2,6.43859]
["bitfinex","ETHUSD",1732031249870,0.89060283,3106.5,3106.2,3.21929]
["bitfinex","ETHUSD",1732031250070,0.89060283,3106.5,3106.3,3.21924]
["bitfinex","ETHUSD",1732031250280,0.89060283,3106.5,3106.2,3.21929]
["bitfinex","ETHUSD",1732031250480,0.4281,3106.7,3106.3,3.21924]
["bitfinex","ETHUSD",1732031250647,0.77091,3106.7,3106.3,3.21924]
["bitfinex","ETHUSD",1732031251353,3.22863,3107.0,3106.0,3.21953]
["bitfinex","ETHUSD",1732031251354,0.4281,3107.0,3106.7,3.21878]
["bitfinex","ETHUSD",1732031251547,0.4281,3107.0,3106.5,6.43802]
["bitfinex","ETHUSD",1732031251880,0.4281,3107.0,3106.5,3.21903]
["bitfinex","ETHUSD",1732031252236,3.21864,3106.9,3106.1,0.55]
["bitfinex","ETHUSD",1732031252449,3.21875,3106.8,3106.2,3.21929]
["bitfinex","ETHUSD",1732031252679,0.321875,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1732031253031,3.64668,3107.0,3106.1,0.65717548]
["bitfinex","ETHUSD",1732031253274,3.21878,3106.8,3106.1,0.65717548]
["bitfinex","ETHUSD",1732031253445,3.21878,3106.8,3106.1,3.21939]
["bitfinex","ETHUSD",1732031253641,0.4281,3106.8,3105.7,0.7784]
["bitfinex","ETHUSD",1732031253843,3.6469,3106.8,3105.8,3.21971]
["bitfinex","ETHUSD",1732031254075,3.21884,3106.7,3105.8,3.21971]
["bitfinex","ETHUSD",1732031254275,0.39243639,3107.2,3105.7,0.64166786]
["bitfinex","ETHUSD",1732031254276,0.4281,3106.3,3105.7,0.64166786]
["bitfinex","ETHUSD",1732031254447,0.4281,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732031254448,0.364727,3106.2,3105.8,3.21977]
["bitfinex","ETHUSD",1732031254778,0.4281,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1732031254979,3.64702,3106.7,3105.8,3.21971]
["bitfinex","ETHUSD",1732031255154,3.21895,3106.6,3105.8,6.4394]
["bitfinex","ETHUSD",1732031255486,0.4281,3106.7,3106.0,3.21956]
["bitfinex","ETHUSD",1732031255487,0.364705,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1732031255634,3.64698,3106.7,3106.0,3.21956]
["bitfinex","ETHUSD",1732031256080,3.21901,3106.6,3105.6,0.55]
["bitfinex","ETHUSD",1732031256289,3.583708,3106.6,3105.8,3.2197]
["bitfinex","ETHUSD",1732031256453,3.583708,3106.6,3105.8,6.4394]
["bitfinex","ETHUSD",1732031256651,3.583708,3106.6,3105.6,0.55]
["bitfinex","ETHUSD",1732031256652,0.364698,3106.6,3105.6,3.21991]
["bitfinex","ETHUSD",1732031256973,0.4281,3106.7,3105.5,0.65196337]
["bitfinex","ETHUSD",1732031256974,0.4281,3106.2,3105.5,0.65196337]
["bitfinex","ETHUSD",1732031257155,0.4281,3106.2,3105.4,4.02384]
["bitfinex","ETHUSD",1732031257351,0.4281,3106.2,3105.0,3.0]
["bitfinex","ETHUSD",1732031257352,0.4281,3106.2,3105.1,1.40487571]
["bitfinex","ETHUSD",1732031257579,3.21974,3105.9,3105.1,4.62528571]
["bitfinex","ETHUSD",1732031257883,6.21905,3106.5,3105.1,4.62528571]
["bitfinex","ETHUSD",1732031257884,0.4281,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1732031258181,0.4281,3105.8,3105.4,3.22014]
["bitfinex","ETHUSD",1732031258780,3.64722,3106.5,3105.8,3.21969]
["bitfinex","ETHUSD",1732031259347,0.364722,3106.4,3106.0,3.21953]
["bitfinex","ETHUSD",1732031259769,0.364722,3106.4,3105.8,6.43939]
["bitfinex","ETHUSD",1732031259950,0.364722,3106.4,3105.9,0.63620771]
["bitfinex","ETHUSD",1732031260283,3.21879,3106.8,3106.1,3.21937]
["bitfinex","ETHUSD",1732031260284,3.64689,3106.8,3106.1,3.21937]
["bitfinex","ETHUSD",1732031260591,3.64689,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1732031260744,0.364689,3106.7,3106.2,3.21935]
["bitfinex","ETHUSD",1732031262211,3.64688,3106.8,3105.9,0.63620771]
["bitfinex","ETHUSD",1732031262212,0.4281,3106.8,3105.9,0.63620771]
["bitfinex","ETHUSD",1732031262407,3.64694,3106.8,3105.8,3.21974]
["bitfinex","ETHUSD",1732031262710,0.60405261,3106.7,3105.8,3.21974]
["bitfinex","ETHUSD",1732031262867,0.4281,3106.3,3105.8,3.21974]
["bitfinex","ETHUSD",1732031263064,0.4281,3106.3,3105.7,0.7823]
["bitfinex","ETHUSD",1732031263265,0.4281,3106.3,3105.6,3.21989]
["bitfinex","ETHUSD",1732031263564,3.21942,3106.2,3105.6,3.21989]
["bitfinex","ETHUSD",1732031264679,3.21942,3106.2,3105.5,4.65530341]
["bitfinex","ETHUSD",1732031264891,0.364752,3106.1,3105.5,4.65530341]
["bitfinex","ETHUSD",1732031265077,3.21959,3106.0,3105.5,0.62816341]
["bitfinex","ETHUSD",1732031265408,0.364752,3106.1,3105.5,3.84822341]
["bitfinex","ETHUSD",1732031265981,3.584222,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1732031266180,3.4593308,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732031266365,3.4593308,3106.0,3105.2,0.8299]
["bitfinex","ETHUSD",1732031266366,3.4594208,3105.9,3105.2,0.8299]
["bitfinex","ETHUSD",1732031266568,3.8876308,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1732031266798,0.2397508,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1732031267011,0.2397508,3105.6,3105.2,3.22039]
["bitfinex","ETHUSD",1732031267322,0.4281,3105.8,3105.4,3.22013]
["bitfinex","ETHUSD",1732031267481,0.24045603,3105.7,3105.4,3.22013]
["bitfinex","ETHUSD",1732031267670,0.4281,3105.8,3105.4,3.22013]
["bitfinex","ETHUSD",1732031267873,0.24045771,3105.7,3105.4,3.22013]
["bitfinex","ETHUSD",1732031268100,0.4281,3105.8,3105.2,3.22036]
["bitfinex","ETHUSD",1732031268101,0.4281,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1732031268418,0.24045944,3105.7,3105.3,3.22027]
["bitfinex","ETHUSD",1732031268586,0.38486694,3106.0,3105.5,0.55]
["bitfinex","ETHUSD",1732031268786,0.24051786,3105.9,3105.8,3.21971]
["bitfinex","ETHUSD",1732031269112,0.3848132,3106.3,3105.8,3.76971]
["bitfinex","ETHUSD",1732031269270,0.62553389,3106.2,3106.0,3.21955]
["bitfinex","ETHUSD",1732031269472,0.24059111,3106.1,3106.0,3.21955]
["bitfinex","ETHUSD",1732031270020,0.38494278,3106.4,3106.1,3.2194]
["bitfinex","ETHUSD",1732031270303,0.4281,3106.7,3106.0,4.091505]
["bitfinex","ETHUSD",1732031270304,0.24057649,3106.3,3106.0,4.091505]
["bitfinex","ETHUSD",1732031270509,0.24057649,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1732031271291,0.38504257,3106.5,3106.2,3.21934]
["bitfinex","ETHUSD",1732031271516,0.24064071,3106.4,3106.3,3.21919]
["bitfinex","ETHUSD",1732031271712,0.24064071,3106.4,3106.2,3.21935]
["bitfinex","ETHUSD",1732031271873,0.24064071,3106.3,3105.9,3.98302]
["bitfinex","ETHUSD",1732031272071,3.219,3106.6,3105.8,3.21973]
["bitfinex","ETHUSD",1732031272072,0.24064071,3106.2,3105.8,3.21973]
["bitfinex","ETHUSD",1732031272371,0.4281,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1732031272566,0.4281,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1732031272825,3.64732,3106.4,3105.7,3.76983]
["bitfinex","ETHUSD",1732031272983,4.02244097,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1732031273171,4.02244097,3106.4,3105.7,3.21985]
["bitfinex","ETHUSD",1732031273368,3.21956,3106.1,3105.5,0.64554122]
["bitfinex","ETHUSD",1732031273613,3.21938,3106.2,3105.6,3.21998]
["bitfinex","ETHUSD",1732031273785,0.24067923,3106.0,3105.5,0.64554122]
["bitfinex","ETHUSD",1732031273970,0.62576601,3105.9,3105.5,3.86557122]
["bitfinex","ETHUSD",1732031274173,0.66877923,3105.8,3105.5,0.64554122]
["bitfinex","ETHUSD",1732031274400,0.62582848,3105.7,3105.5,0.64554122]
["bitfinex","ETHUSD",1732031274610,0.24067923,3105.6,3105.1,7.23109]
["bitfinex","ETHUSD",1732031274915,0.4281,3105.8,3105.1,7.23109]
["bitfinex","ETHUSD",1732031274916,0.24067923,3105.5,3105.2,3.22038]
["bitfinex","ETHUSD",1732031275095,0.24067923,3105.4,3105.2,3.22038]
["bitfinex","ETHUSD",1732031275300,0.24067923,3105.3,3105.2,3.22038]
["bitfinex","ETHUSD",1732031276213,0.24067923,3105.3,3105.1,0.7902]
["bitfinex","ETHUSD",1732031276383,0.38503673,3105.6,3105.1,0.7902]
["bitfinex","ETHUSD",1732031276592,0.6256821,3105.5,3105.2,3.22034]
["bitfinex","ETHUSD",1732031276796,0.24064635,3105.4,3105.2,3.22034]
["bitfinex","ETHUSD",1732031277085,0.4281,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732031277086,0.38503537,3105.5,3105.2,3.22034]
["bitfinex","ETHUSD",1732031277288,0.24064711,3105.3,3105.2,3.22034]
["bitfinex","ETHUSD",1732031277618,0.24064711,3105.3,3105.1,4.01067]
["bitfinex","ETHUSD",1732031277771,0.38495453,3105.6,3105.1,4.01067]
["bitfinex","ETHUSD",1732031277976,0.24059952,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732031278176,4.04472324,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1732031278177,0.24059952,3105.4,3105.0,3.22053]
["bitfinex","ETHUSD",1732031278514,0.82466204,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1732031278718,3.64791,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732031278719,0.24054591,3105.5,3105.2,3.22034]
["bitfinex","ETHUSD",1732031278924,0.24054591,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732031279079,0.4281,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1732031279273,0.24052329,3105.7,3105.5,0.7936]
["bitfinex","ETHUSD",1732031279474,0.4281,3106.3,3105.5,4.01369]
["bitfinex","ETHUSD",1732031279720,3.21952,3106.1,3105.5,4.01369]
["bitfinex","ETHUSD",1732031280027,0.62539002,3106.0,3105.6,3.21997]
["bitfinex","ETHUSD",1732031280173,0.24051888,3105.9,3105.6,3.21997]
["bitfinex","ETHUSD",1732031280375,0.24051888,3105.8,3105.5,4.0136]
["bitfinex","ETHUSD",1732031280579,0.38482488,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1732031280924,3.84490418,3106.0,3105.5,0.7936]
["bitfinex","ETHUSD",1732031281136,3.4600766,3106.0,3105.4,3.22014]
["bitfinex","ETHUSD",1732031281415,0.66833917,3105.9,3105.4,3.22014]
["bitfinex","ETHUSD",1732031281775,0.2405066,3105.8,3105.4,3.22014]
["bitfinex","ETHUSD",1732031282005,0.24052597,3105.7,3105.4,0.65386991]
["bitfinex","ETHUSD",1732031282280,0.8129416,3106.0,3105.5,3.22002]
["bitfinex","ETHUSD",1732031282591,0.2406132,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732031282781,0.2406132,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1732031282976,3.64771,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732031283193,3.21981,3105.8,3105.3,0.64826972]
["bitfinex","ETHUSD",1732031283412,3.64772,3106.0,3105.3,0.64826972]
["bitfinex","ETHUSD",1732031283413,3.46056257,3105.7,3105.3,0.64826972]
["bitfinex","ETHUSD",1732031283611,0.24062257,3105.6,3105.3,0.64826972]
["bitfinex","ETHUSD",1732031283815,0.38504793,3105.8,3105.3,0.64826972]
["bitfinex","ETHUSD",1732031284016,0.24065853,3105.7,3105.3,0.64826972]
["bitfinex","ETHUSD",1732031284215,0.24065853,3105.6,3105.3,0.64826972]
["bitfinex","ETHUSD",1732031284422,0.38504793,3105.8,3105.3,0.64826972]
["bitfinex","ETHUSD",1732031284739,3.22096,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1732031284880,0.56275626,3104.6,3104.2,3.22137]
["bitfinex","ETHUSD",1732031285078,6.64868,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1732031285079,0.38508934,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1732031285405,3.64834,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1732031285722,0.62550179,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1732031285926,0.24057554,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1732031286081,0.24057554,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1732031286277,4.03326625,3105.4,3104.6,3.22097]
["bitfinex","ETHUSD",1732031286500,4.51066167,3105.3,3104.6,6.44193]
["bitfinex","ETHUSD",1732031286826,3.84584018,3105.2,3104.5,0.751]
["bitfinex","ETHUSD",1732031286978,0.69159826,3105.1,3104.5,3.97208]
["bitfinex","ETHUSD",1732031287180,0.24053084,3105.0,3104.5,3.97208]
["bitfinex","ETHUSD",1732031287419,0.4281,3105.4,3104.5,3.97208]
["bitfinex","ETHUSD",1732031287420,0.4281,3105.4,3104.5,0.751]
["bitfinex","ETHUSD",1732031287590,0.24042761,3105.3,3104.8,3.22075]
["bitfinex","ETHUSD",1732031287788,0.24042761,3105.2,3104.9,3.22063]
["bitfinex","ETHUSD",1732031287990,4.03267418,3105.7,3105.1,3.22049]
["bitfinex","ETHUSD",1732031288183,0.62508785,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1732031288387,0.24040367,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1732031288579,0.24040367,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1732031288791,3.22,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1732031288993,0.24037923,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1732031289221,0.24037923,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1732031289421,3.22,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1732031289608,0.24037812,3105.5,3105.0,3.2206]
["bitfinex","ETHUSD",1732031289809,3.22,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1732031289810,0.24037812,3105.4,3105.0,3.2206]
["bitfinex","ETHUSD",1732031289997,3.22,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1732031290192,3.2201,3105.5,3104.9,0.64790699]
["bitfinex","ETHUSD",1732031290392,3.2202,3105.4,3104.9,0.64790699]
["bitfinex","ETHUSD",1732031290738,0.64366816,3105.5,3104.9,0.64790699]
["bitfinex","ETHUSD",1732031290739,0.24038974,3105.3,3104.9,3.86851699]
["bitfinex","ETHUSD",1732031290944,3.62343842,3105.5,3104.9,3.86851699]
["bitfinex","ETHUSD",1732031291169,0.4281,3105.3,3104.5,0.751]
["bitfinex","ETHUSD",1732031291303,3.22083,3104.8,3104.1,4.01184]
["bitfinex","ETHUSD",1732031291655,0.322083,3104.7,3104.1,4.01184]
["bitfinex","ETHUSD",1732031291961,3.64893,3104.8,3104.1,4.01184]
["bitfinex","ETHUSD",1732031292101,3.64893,3104.8,3104.1,7.23331]
["bitfinex","ETHUSD",1732031292414,0.4281,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1732031292615,3.64897,3104.8,3104.1,7.23325]
["bitfinex","ETHUSD",1732031293047,1.115063,3104.8,3104.0,0.62872024]
["bitfinex","ETHUSD",1732031293258,3.22133,3104.3,3104.0,0.62872024]
["bitfinex","ETHUSD",1732031293403,0.4281,3104.2,3104.0,0.62872024]
["bitfinex","ETHUSD",1732031293916,6.13317664,3104.1,3104.0,0.62872024]
["bitfinex","ETHUSD",1732031294132,6.13317664,3104.1,3103.1,3.22248]
["bitfinex","ETHUSD",1732031294133,3.22186,3103.8,3103.1,3.22248]
["bitfinex","ETHUSD",1732031294343,3.22186,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732031294701,0.4281,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1732031294905,1.115277,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1732031295108,0.4281,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1732031295306,0.97827166,3104.0,3103.4,3.2222]
["bitfinex","ETHUSD",1732031295505,0.4281,3104.0,3103.4,3.2222]
["bitfinex","ETHUSD",1732031295707,0.4281,3104.0,3103.5,3.2221]
["bitfinex","ETHUSD",1732031295925,0.4281,3104.0,3103.4,3.77225]
["bitfinex","ETHUSD",1732031296531,0.4281,3104.0,3103.4,0.55]
["bitfinex","ETHUSD",1732031296737,0.4281,3104.0,3103.0,0.62851567]
["bitfinex","ETHUSD",1732031296738,3.22196,3103.7,3103.1,3.77258]
["bitfinex","ETHUSD",1732031296910,3.586779,3103.9,3103.1,3.77258]
["bitfinex","ETHUSD",1732031297110,0.4014879,3103.8,3103.1,3.77258]
["bitfinex","ETHUSD",1732031297660,0.4014879,3103.8,3103.2,3.22241]
["bitfinex","ETHUSD",1732031297963,0.4014879,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732031298107,0.4014879,3103.8,3103.1,3.77252]
["bitfinex","ETHUSD",1732031298108,0.4281,3104.0,3103.1,0.55]
["bitfinex","ETHUSD",1732031298313,0.4281,3104.0,3103.5,3.22215]
["bitfinex","ETHUSD",1732031298543,0.4281,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1732031298751,0.4281,3104.0,3103.6,3.22206]
["bitfinex","ETHUSD",1732031299022,0.4281,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1732031300251,3.64935,3104.4,3103.5,3.866575]
["bitfinex","ETHUSD",1732031300455,0.4281,3104.4,3103.6,0.55]
["bitfinex","ETHUSD",1732031300616,0.364924,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1732031300819,3.586274,3104.3,3103.6,0.55]
["bitfinex","ETHUSD",1732031301270,3.22152,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1732031301413,3.9451094,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1732031301748,3.9451094,3104.2,3103.4,0.55]
["bitfinex","ETHUSD",1732031301749,3.22171,3104.0,3103.4,0.55]
["bitfinex","ETHUSD",1732031301964,0.322171,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1732031302165,0.4281,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1732031302637,0.4281,3103.8,3103.4,3.22224]
["bitfinex","ETHUSD",1732031303576,4.3731794,3104.2,3103.4,3.22224]
["bitfinex","ETHUSD",1732031303717,3.2216,3104.1,3103.4,3.22224]
["bitfinex","ETHUSD",1732031304757,3.2216,3104.1,3103.3,3.22235]
["bitfinex","ETHUSD",1732031304961,0.36497,3104.0,3103.3,3.22235]
["bitfinex","ETHUSD",1732031305257,0.4281,3103.8,3103.0,0.7741]
["bitfinex","ETHUSD",1732031305617,3.22141,3104.3,3103.5,3.2221]
["bitfinex","ETHUSD",1732031305823,0.56175021,3104.2,3103.6,3.22198]
["bitfinex","ETHUSD",1732031306055,0.322141,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1732031306317,3.22125,3104.4,3103.7,3.22194]
["bitfinex","ETHUSD",1732031306542,0.23960437,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1732031306740,0.23960437,3104.3,3103.6,4.0051]
["bitfinex","ETHUSD",1732031306949,3.56757544,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1732031307219,3.22134,3104.3,3103.6,3.22205]
["bitfinex","ETHUSD",1732031307857,0.81148415,3104.5,3103.5,3.22208]
["bitfinex","ETHUSD",1732031307858,3.22125,3104.4,3103.5,3.22208]
["bitfinex","ETHUSD",1732031308061,3.22134,3104.3,3103.5,3.677606]
["bitfinex","ETHUSD",1732031308357,3.22134,3104.3,3103.3,4.00543]
["bitfinex","ETHUSD",1732031308358,0.66773647,3104.2,3103.3,4.00543]
["bitfinex","ETHUSD",1732031308567,3.22165,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1732031308714,3.22165,3104.0,3103.2,0.55]
["bitfinex","ETHUSD",1732031308917,0.58579681,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1732031309162,0.4281,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1732031309315,3.65006,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1732031309938,0.4281,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1732031310455,0.4281,3103.6,3102.2,0.8027]
["bitfinex","ETHUSD",1732031310779,0.364987,3103.7,3102.2,0.8027]
["bitfinex","ETHUSD",1732031310780,3.65039,3103.4,3102.8,3.22285]
["bitfinex","ETHUSD",1732031310942,0.4281,3103.4,3102.9,3.22272]
["bitfinex","ETHUSD",1732031311143,0.4281,3103.4,3102.7,3.22294]
["bitfinex","ETHUSD",1732031311338,3.65044,3103.4,3102.8,3.22287]
["bitfinex","ETHUSD",1732031311581,1.115361,3103.4,3102.8,3.22287]
["bitfinex","ETHUSD",1732031311738,0.4281,3103.4,3102.9,3.22273]
["bitfinex","ETHUSD",1732031311940,0.4281,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1732031312183,0.4281,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1732031312553,3.82618245,3104.2,3103.3,3.2223]
["bitfinex","ETHUSD",1732031312554,3.81178188,3104.0,3103.3,3.2223]
["bitfinex","ETHUSD",1732031312743,0.23979889,3103.9,3103.3,3.2223]
["bitfinex","ETHUSD",1732031313078,3.64976,3104.0,3103.4,3.22222]
["bitfinex","ETHUSD",1732031313079,0.4281,3104.0,3103.4,3.22222]
["bitfinex","ETHUSD",1732031313238,0.23991082,3103.9,3103.6,3.22205]
["bitfinex","ETHUSD",1732031313455,0.23991082,3103.9,3103.2,0.8184]
["bitfinex","ETHUSD",1732031313456,0.4281,3104.0,3103.2,0.8184]
["bitfinex","ETHUSD",1732031313661,0.4281,3104.0,3103.4,3.22219]
["bitfinex","ETHUSD",1732031313909,0.4281,3104.0,3103.3,3.77237]
["bitfinex","ETHUSD",1732031314061,0.4281,3104.0,3103.4,0.63673547]
["bitfinex","ETHUSD",1732031314262,3.46186765,3103.9,3103.4,0.63673547]
["bitfinex","ETHUSD",1732031314460,0.4281,3103.7,3103.0,3.22262]
["bitfinex","ETHUSD",1732031314667,0.4281,3103.7,3102.6,1.3334]
["bitfinex","ETHUSD",1732031314668,0.4281,3103.7,3103.2,0.62881251]
["bitfinex","ETHUSD",1732031314893,0.24005146,3103.6,3103.2,3.85121251]
["bitfinex","ETHUSD",1732031315062,0.4281,3103.7,3103.2,0.62881251]
["bitfinex","ETHUSD",1732031315264,0.4281,3103.7,3103.2,3.85128251]
["bitfinex","ETHUSD",1732031315778,0.8121338,3104.0,3103.3,3.22231]
["bitfinex","ETHUSD",1732031316086,0.24003117,3103.9,3103.4,3.22218]
["bitfinex","ETHUSD",1732031316406,0.24003117,3103.8,3103.4,3.22218]
["bitfinex","ETHUSD",1732031316574,3.64976,3104.0,3103.4,3.22218]
["bitfinex","ETHUSD",1732031316775,3.46184211,3103.9,3103.3,3.77236]
["bitfinex","ETHUSD",1732031317107,0.24008211,3103.8,3103.4,3.22219]
["bitfinex","ETHUSD",1732031317303,0.24008211,3103.9,3103.5,3.22211]
["bitfinex","ETHUSD",1732031317514,0.38417259,3104.2,3103.6,3.22206]
["bitfinex","ETHUSD",1732031317665,3.64948,3104.3,3103.5,0.55]
["bitfinex","ETHUSD",1732031317666,0.24012203,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1732031318015,0.01,3105.6,3103.6,1.32136827]
["bitfinex","ETHUSD",1732031318016,3.22113,3104.5,3103.6,1.32136827]
["bitfinex","ETHUSD",1732031318162,0.38423646,3104.9,3103.6,1.32136827]
["bitfinex","ETHUSD",1732031318163,3.2213,3104.4,3103.9,0.62992734]
["bitfinex","ETHUSD",1732031318510,0.4281,3104.2,3103.9,0.62992734]
["bitfinex","ETHUSD",1732031318673,3.64956,3104.2,3103.9,0.62992734]
["bitfinex","ETHUSD",1732031319009,0.24021935,3104.1,3103.4,3.22225]
["bitfinex","ETHUSD",1732031319160,3.22106,3104.6,3103.4,3.22225]
["bitfinex","ETHUSD",1732031319161,3.22012,3105.5,3104.0,3.98824]
["bitfinex","ETHUSD",1732031319360,5.53849513,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1732031319361,0.4281,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1732031319606,0.4281,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1732031319904,3.21906,3106.5,3105.4,0.55]
["bitfinex","ETHUSD",1732031319905,0.4281,3106.5,3105.4,0.55]
["bitfinex","ETHUSD",1732031320212,0.321906,3106.4,3105.9,3.2196]
["bitfinex","ETHUSD",1732031320374,0.321906,3106.4,3105.8,0.7666]
["bitfinex","ETHUSD",1732031320375,0.4281,3106.5,3105.8,0.7666]
["bitfinex","ETHUSD",1732031320575,0.4381,3107.2,3105.8,3.98634]
["bitfinex","ETHUSD",1732031320795,0.4381,3107.2,3105.6,3.21996]
["bitfinex","ETHUSD",1732031320796,3.21913,3106.5,3105.6,3.21996]
["bitfinex","ETHUSD",1732031320967,0.750013,3106.4,3105.6,3.21996]
["bitfinex","ETHUSD",1732031321289,3.969173,3106.4,3105.6,3.21997]
["bitfinex","ETHUSD",1732031321607,3.21942,3106.2,3105.5,0.7666]
["bitfinex","ETHUSD",1732031321775,3.21971,3105.9,3105.1,0.7806]
["bitfinex","ETHUSD",1732031321979,3.21992,3105.7,3104.8,0.7806]
["bitfinex","ETHUSD",1732031322316,0.4281,3105.5,3104.8,4.00132]
["bitfinex","ETHUSD",1732031322483,0.4281,3105.5,3104.8,7.22206]
["bitfinex","ETHUSD",1732031322817,3.64821,3105.5,3104.9,0.63894471]
["bitfinex","ETHUSD",1732031323117,0.3970202,3105.4,3104.9,0.63894471]
["bitfinex","ETHUSD",1732031323906,3.22033,3105.3,3104.9,0.63894471]
["bitfinex","ETHUSD",1732031324108,3.64872,3105.0,3104.2,0.7585]
["bitfinex","ETHUSD",1732031324409,3.22078,3104.9,3103.8,3.98033]
["bitfinex","ETHUSD",1732031324747,0.4281,3104.6,3103.8,3.98033]
["bitfinex","ETHUSD",1732031324913,3.22116,3104.5,3103.6,3.88045528]
["bitfinex","ETHUSD",1732031325064,3.22116,3104.5,3103.6,3.22204]
["bitfinex","ETHUSD",1732031325609,0.364888,3104.8,3103.2,3.8801771]
["bitfinex","ETHUSD",1732031325610,0.4281,3104.0,3103.2,3.8801771]
["bitfinex","ETHUSD",1732031325772,3.22188,3103.8,3103.1,0.7529]
["bitfinex","ETHUSD",1732031326109,3.22179,3103.9,3103.0,3.22264]
["bitfinex","ETHUSD",1732031326277,3.64983,3104.0,3103.0,3.22264]
["bitfinex","ETHUSD",1732031326481,0.364983,3103.9,3103.0,6.44526]
["bitfinex","ETHUSD",1732031326679,0.364983,3103.9,3103.0,3.22262]
["bitfinex","ETHUSD",1732031326870,0.364983,3103.9,3102.8,0.7529]
["bitfinex","ETHUSD",1732031327069,0.364983,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1732031327290,0.364983,3103.9,3103.1,3.22249]
["bitfinex","ETHUSD",1732031327868,0.4281,3104.0,3103.2,3.22248]
["bitfinex","ETHUSD",1732031328064,0.4281,3104.0,3103.3,3.2223]
["bitfinex","ETHUSD",1732031328629,0.4281,3104.0,3103.4,3.22219]
["bitfinex","ETHUSD",1732031328843,0.4281,3104.4,3103.7,3.22189]
["bitfinex","ETHUSD",1732031329027,0.4281,3104.4,3103.5,3.22209]
["bitfinex","ETHUSD",1732031329342,3.34281,3104.3,3103.5,3.22209]
["bitfinex","ETHUSD",1732031329630,0.34281,3104.3,3103.6,3.22205]
["bitfinex","ETHUSD",1732031330042,3.56415,3104.3,3103.4,3.22226]
["bitfinex","ETHUSD",1732031330333,0.34281,3104.3,3103.5,3.77216]
["bitfinex","ETHUSD",1732031330745,0.34281,3104.3,3103.6,3.22201]
["bitfinex","ETHUSD",1732031331044,0.4281,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1732031331238,3.4281,3104.4,3103.6,4.04531]
["bitfinex","ETHUSD",1732031331611,0.4281,3104.4,3103.9,3.22168]
["bitfinex","ETHUSD",1732031331812,0.4281,3104.7,3104.0,0.322168]
["bitfinex","ETHUSD",1732031331997,0.4281,3104.7,3103.9,3.22168]
["bitfinex","ETHUSD",1732031332514,0.4281,3104.7,3104.0,3.22157]
["bitfinex","ETHUSD",1732031332708,0.4281,3104.7,3104.2,3.22137]
["bitfinex","ETHUSD",1732031332916,0.4281,3104.7,3104.3,0.322137]
["bitfinex","ETHUSD",1732031333127,0.4281,3104.7,3104.2,3.22137]
["bitfinex","ETHUSD",1732031333627,0.4281,3105.0,3104.4,3.22118]
["bitfinex","ETHUSD",1732031334227,0.4281,3105.0,3104.5,3.2211]
["bitfinex","ETHUSD",1732031334942,0.4281,3105.0,3104.3,3.626527]
["bitfinex","ETHUSD",1732031334943,0.4281,3105.0,3104.6,3.22101]
["bitfinex","ETHUSD",1732031335142,0.4281,3105.0,3104.7,3.22091]
["bitfinex","ETHUSD",1732031335347,3.6482,3105.5,3104.7,3.22091]
["bitfinex","ETHUSD",1732031335525,3.970199,3105.5,3104.7,3.22091]
["bitfinex","ETHUSD",1732031335726,3.22021,3105.4,3104.6,3.221]
["bitfinex","ETHUSD",1732031336051,0.750099,3105.5,3105.1,3.22044]
["bitfinex","ETHUSD",1732031336052,0.4281,3105.5,3105.1,3.22044]
["bitfinex","ETHUSD",1732031336229,0.4281,3105.5,3104.9,4.03212]
["bitfinex","ETHUSD",1732031336546,0.4281,3105.5,3105.1,3.22049]
["bitfinex","ETHUSD",1732031337195,0.4281,3105.5,3104.9,0.8115]
["bitfinex","ETHUSD",1732031337751,3.2203,3105.3,3104.5,3.22104]
["bitfinex","ETHUSD",1732031337897,3.2203,3105.3,3104.5,3.86251881]
["bitfinex","ETHUSD",1732031339325,3.22051,3105.1,3104.3,4.00058]
["bitfinex","ETHUSD",1732031339640,3.22051,3105.1,3104.4,3.77117]
["bitfinex","ETHUSD",1732031339641,0.4281,3105.1,3104.4,3.77117]
["bitfinex","ETHUSD",1732031340128,0.4281,3105.1,3104.2,0.55]
["bitfinex","ETHUSD",1732031340129,3.22073,3104.9,3104.2,0.55]
["bitfinex","ETHUSD",1732031340330,0.4281,3104.7,3104.1,0.63716494]
["bitfinex","ETHUSD",1732031340528,0.4281,3104.7,3104.0,4.02636]
["bitfinex","ETHUSD",1732031340712,0.4281,3104.7,3103.8,3.22181]
["bitfinex","ETHUSD",1732031341043,0.4281,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1732031341240,3.64904,3104.7,3103.9,3.22175]
["bitfinex","ETHUSD",1732031341410,4.013923,3104.7,3103.9,3.22175]
["bitfinex","ETHUSD",1732031341750,0.4281,3104.7,3104.0,0.63896775]
["bitfinex","ETHUSD",1732031341932,0.01,3105.9,3104.0,0.63896775]
["bitfinex","ETHUSD",1732031341933,0.4281,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1732031342099,0.4281,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1732031342305,0.4281,3105.0,3104.7,3.22092]
["bitfinex","ETHUSD",1732031342639,0.4281,3105.0,3104.5,3.22105]
["bitfinex","ETHUSD",1732031342640,0.4281,3105.0,3104.6,3.221]
["bitfinex","ETHUSD",1732031343426,0.4281,3105.4,3104.7,3.22086]
["bitfinex","ETHUSD",1732031343645,0.4281,3105.4,3104.8,3.22078]
["bitfinex","ETHUSD",1732031343845,0.85153661,3105.7,3105.0,3.22061]
["bitfinex","ETHUSD",1732031343846,0.4281,3105.7,3105.0,3.22061]
["bitfinex","ETHUSD",1732031344520,0.4281,3105.7,3105.0,3.22055]
["bitfinex","ETHUSD",1732031344757,0.4281,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1732031344942,0.4281,3105.7,3105.0,0.403085]
["bitfinex","ETHUSD",1732031344943,0.4281,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1732031345316,0.4281,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1732031347357,0.4281,3105.7,3104.9,4.6892889]
["bitfinex","ETHUSD",1732031347358,6.21957,3106.0,3105.2,3.2204]
["bitfinex","ETHUSD",1732031347673,3.0,3106.0,3105.3,3.22027]
["bitfinex","ETHUSD",1732031347818,3.4281,3106.2,3105.4,3.22017]
["bitfinex","ETHUSD",1732031348023,6.64749,3106.2,3105.4,3.22017]
["bitfinex","ETHUSD",1732031348221,6.64749,3106.2,3105.2,3.2204]
["bitfinex","ETHUSD",1732031348222,3.0,3106.0,3105.2,3.2204]
["bitfinex","ETHUSD",1732031348519,3.0,3106.0,3105.2,3.22034]
["bitfinex","ETHUSD",1732031348718,3.0,3106.0,3105.3,3.2203]
["bitfinex","ETHUSD",1732031348921,3.0,3106.0,3105.2,3.22034]
["bitfinex","ETHUSD",1732031348922,0.621953,3105.9,3105.2,3.22034]
["bitfinex","ETHUSD",1732031349126,0.4281,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1732031350265,0.4281,3105.8,3104.9,4.03096]
["bitfinex","ETHUSD",1732031350266,3.21995,3105.7,3104.9,4.03096]
["bitfinex","ETHUSD",1732031350463,3.0,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1732031350638,0.4281,3106.0,3105.6,3.2199]
["bitfinex","ETHUSD",1732031350962,0.4281,3106.8,3106.1,3.21947]
["bitfinex","ETHUSD",1732031351179,0.23972612,3106.7,3106.3,3.21916]
["bitfinex","ETHUSD",1732031351324,0.4281,3106.8,3105.9,3.21967]
["bitfinex","ETHUSD",1732031351524,3.583596,3106.7,3105.9,3.21967]
["bitfinex","ETHUSD",1732031351726,4.10865969,3107.3,3105.7,0.7507]
["bitfinex","ETHUSD",1732031351727,0.4281,3106.5,3105.7,0.7507]
["bitfinex","ETHUSD",1732031351983,0.4281,3106.2,3105.4,3.77009]
["bitfinex","ETHUSD",1732031352146,0.4281,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1732031352348,0.4281,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1732031352572,3.21873,3106.9,3106.1,3.21947]
["bitfinex","ETHUSD",1732031352878,3.21873,3106.9,3105.9,3.21957]
["bitfinex","ETHUSD",1732031352879,3.88656527,3106.8,3105.9,3.21957]
["bitfinex","ETHUSD",1732031353172,0.9501948,3106.7,3105.6,3.21995]
["bitfinex","ETHUSD",1732031353325,0.4281,3106.8,3105.7,0.7677]
["bitfinex","ETHUSD",1732031353531,3.64687,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1732031353927,3.64687,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1732031354165,1.114641,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1732031354381,1.114641,3106.8,3106.1,3.21941]
["bitfinex","ETHUSD",1732031354736,1.114641,3106.8,3105.9,3.2196]
["bitfinex","ETHUSD",1732031354962,3.21885,3106.7,3105.9,3.2196]
["bitfinex","ETHUSD",1732031355279,3.21885,3106.7,3105.7,3.21982]
["bitfinex","ETHUSD",1732031355587,3.21907,3106.5,3105.7,3.21982]
["bitfinex","ETHUSD",1732031356533,0.8614491,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1732031356742,0.4281,3106.6,3105.5,0.55]
["bitfinex","ETHUSD",1732031356949,0.4281,3106.6,3106.0,4.01708]
["bitfinex","ETHUSD",1732031357183,0.4281,3106.6,3106.0,3.621188]
["bitfinex","ETHUSD",1732031357386,0.4281,3106.6,3106.0,0.401708]
["bitfinex","ETHUSD",1732031357682,3.21921,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1732031357832,0.4281,3106.4,3105.7,0.55]
["bitfinex","ETHUSD",1732031358033,0.4281,3106.4,3105.9,0.64690893]
["bitfinex","ETHUSD",1732031358034,3.21932,3106.3,3105.9,0.64690893]
["bitfinex","ETHUSD",1732031358342,0.4281,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1732031358549,0.4281,3106.2,3105.5,3.77002]
["bitfinex","ETHUSD",1732031358892,0.4281,3106.2,3105.5,0.63854428]
["bitfinex","ETHUSD",1732031358893,0.8293135,3106.2,3105.5,0.63854428]
["bitfinex","ETHUSD",1732031359185,0.4281,3106.1,3105.3,3.22021]
["bitfinex","ETHUSD",1732031359362,1.114798,3106.1,3105.3,3.22021]
["bitfinex","ETHUSD",1732031359682,1.114798,3106.1,3104.8,4.04784]
["bitfinex","ETHUSD",1732031359683,1.114798,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1732031359884,0.4281,3106.1,3105.7,3.21987]
["bitfinex","ETHUSD",1732031360041,0.4281,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1732031360856,0.4281,3106.1,3105.7,3.21987]
["bitfinex","ETHUSD",1732031361348,0.4281,3106.1,3105.8,3.2197]
["bitfinex","ETHUSD",1732031361683,0.4281,3106.1,3105.8,4.199636]
["bitfinex","ETHUSD",1732031361865,0.4281,3106.1,3105.8,3.877666]
["bitfinex","ETHUSD",1732031362367,0.4281,3106.1,3105.8,0.657976]
["bitfinex","ETHUSD",1732031363691,0.4281,3106.1,3105.2,3.22033]
["bitfinex","ETHUSD",1732031363837,0.24007244,3106.0,3105.2,3.22033]
["bitfinex","ETHUSD",1732031364238,0.71071424,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732031364651,0.71071424,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1732031364848,0.71071424,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732031365088,0.4281,3106.1,3105.4,3.22013]
["bitfinex","ETHUSD",1732031365245,0.24019185,3106.0,3105.2,3.22034]
["bitfinex","ETHUSD",1732031365566,0.24019185,3106.0,3105.2,3.22033]
["bitfinex","ETHUSD",1732031365761,0.4281,3106.1,3105.7,0.64941709]
["bitfinex","ETHUSD",1732031365939,0.60494472,3106.0,3105.7,0.64941709]
["bitfinex","ETHUSD",1732031366153,0.60494472,3106.0,3105.2,6.44066]
["bitfinex","ETHUSD",1732031366154,0.364748,3106.0,3105.2,6.44066]
["bitfinex","ETHUSD",1732031366350,0.364748,3106.0,3105.2,3.22033]
["bitfinex","ETHUSD",1732031366351,0.4012398,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1732031366802,0.4281,3106.1,3105.7,3.21981]
["bitfinex","ETHUSD",1732031367299,0.4281,3106.1,3105.5,3.8610908]
["bitfinex","ETHUSD",1732031367598,0.4281,3106.1,3105.8,3.21971]
["bitfinex","ETHUSD",1732031367986,0.4281,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1732031368291,0.24020188,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1732031368598,0.4281,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1732031368750,0.24024496,3106.3,3105.9,3.76964]
["bitfinex","ETHUSD",1732031368956,0.4281,3106.4,3106.0,3.21954]
["bitfinex","ETHUSD",1732031369154,0.4281,3106.8,3106.1,3.21947]
["bitfinex","ETHUSD",1732031369393,0.24026807,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1732031369559,0.24026807,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1732031369946,3.64688,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1732031369947,0.24026807,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1732031370238,0.24026807,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1732031370541,3.64688,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1732031370542,0.4281,3106.8,3106.0,0.55]
["bitfinex","ETHUSD",1732031370728,0.24027055,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1732031370931,0.4281,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1732031371102,0.4281,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1732031371305,0.24025348,3106.4,3105.9,0.55]
["bitfinex","ETHUSD",1732031371525,0.4281,3106.5,3106.1,3.2194]
["bitfinex","ETHUSD",1732031371721,3.0,3107.2,3106.2,0.55]
["bitfinex","ETHUSD",1732031371938,3.0,3107.2,3106.4,3.21906]
["bitfinex","ETHUSD",1732031371939,0.66849234,3107.1,3106.4,3.21906]
["bitfinex","ETHUSD",1732031372247,0.60724157,3107.0,3106.5,6.43804]
["bitfinex","ETHUSD",1732031372444,0.4281,3107.1,3106.6,3.76894]
["bitfinex","ETHUSD",1732031372445,0.24039234,3106.9,3106.6,3.76894]
["bitfinex","ETHUSD",1732031372652,0.24039234,3106.8,3106.6,3.76894]
["bitfinex","ETHUSD",1732031372956,0.4281,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1732031373103,0.24042106,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1732031373306,0.24042106,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1732031373543,0.24042106,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1732031373859,0.4281,3107.1,3106.6,3.76888]
["bitfinex","ETHUSD",1732031374021,0.24045924,3107.0,3106.6,3.76888]
["bitfinex","ETHUSD",1732031374343,0.24045924,3106.9,3106.6,3.76888]
["bitfinex","ETHUSD",1732031374501,1.31850969,3107.3,3106.6,3.76888]
["bitfinex","ETHUSD",1732031374704,0.24045292,3107.2,3106.6,3.76888]
["bitfinex","ETHUSD",1732031374953,0.24045292,3107.1,3106.6,3.76888]
["bitfinex","ETHUSD",1732031375104,0.24045292,3107.0,3106.5,3.76903]
["bitfinex","ETHUSD",1732031375303,5.61224166,3107.3,3106.5,3.76903]
["bitfinex","ETHUSD",1732031375304,0.24045292,3106.9,3106.5,3.76903]
["bitfinex","ETHUSD",1732031375513,0.51487115,3107.2,3106.5,3.76903]
["bitfinex","ETHUSD",1732031375848,0.74559731,3107.1,3106.5,3.76903]
["bitfinex","ETHUSD",1732031376006,0.74559731,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1732031376007,0.24043323,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1732031376212,6.21814,3107.4,3106.1,1.40887082]
["bitfinex","ETHUSD",1732031376213,0.4281,3107.8,3106.9,3.76856]
["bitfinex","ETHUSD",1732031376529,3.45829071,3107.7,3107.0,3.672316]
["bitfinex","ETHUSD",1732031376754,3.45829071,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1732031376755,0.24039071,3107.7,3106.9,0.55]
["bitfinex","ETHUSD",1732031376906,0.4281,3107.8,3106.9,0.55]
["bitfinex","ETHUSD",1732031376907,0.24039071,3107.6,3106.9,3.76855]
["bitfinex","ETHUSD",1732031377107,0.24039071,3107.5,3106.9,0.55]
["bitfinex","ETHUSD",1732031377343,0.24039071,3107.4,3106.9,3.76858]
["bitfinex","ETHUSD",1732031377587,0.66849071,3107.3,3106.6,3.21888]
["bitfinex","ETHUSD",1732031377883,0.24039071,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1732031378046,0.24039071,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1732031378236,0.4281,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1732031378437,0.24033263,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1732031378639,0.24033263,3107.2,3106.7,3.2188]
["bitfinex","ETHUSD",1732031378640,0.24033263,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1732031378881,0.4281,3107.3,3106.7,0.55]
["bitfinex","ETHUSD",1732031379090,0.24032309,3107.2,3106.7,3.76878]
["bitfinex","ETHUSD",1732031379292,0.4281,3107.3,3106.7,3.76878]
["bitfinex","ETHUSD",1732031379443,0.24032005,3107.2,3106.7,3.76878]
["bitfinex","ETHUSD",1732031379795,0.4281,3107.3,3106.7,3.76878]
["bitfinex","ETHUSD",1732031379796,0.4281,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1732031379944,0.4281,3107.6,3107.0,3.76845]
["bitfinex","ETHUSD",1732031380144,0.58311231,3107.5,3107.0,3.76845]
["bitfinex","ETHUSD",1732031380443,0.24027096,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1732031380673,0.24027096,3107.4,3106.8,0.7522]
["bitfinex","ETHUSD",1732031380674,0.4281,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1732031380843,0.24027103,3107.5,3107.2,0.55]
["bitfinex","ETHUSD",1732031381043,0.24027103,3107.4,3107.2,0.55]
["bitfinex","ETHUSD",1732031381291,0.24027103,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1732031381453,0.4281,3107.6,3107.3,3.21822]
["bitfinex","ETHUSD",1732031381655,0.24019531,3107.5,3107.3,3.21822]
["bitfinex","ETHUSD",1732031382004,0.4281,3107.6,3107.3,3.21822]
["bitfinex","ETHUSD",1732031382340,0.4281,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732031382585,0.24013247,3107.8,3107.4,3.76812]
["bitfinex","ETHUSD",1732031382792,3.21741,3108.1,3107.4,3.76812]
["bitfinex","ETHUSD",1732031383090,0.24011259,3108.0,3107.4,3.76812]
["bitfinex","ETHUSD",1732031383244,0.24011259,3107.9,3107.4,6.98615]
["bitfinex","ETHUSD",1732031383437,3.582031,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1732031383681,0.23998868,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031383879,0.23998868,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1732031384046,0.23998868,3108.0,3107.4,3.76804]
["bitfinex","ETHUSD",1732031384365,3.21748,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1732031384568,0.60444879,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031384886,0.364558,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031385144,0.23989677,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1732031385298,3.582078,3108.0,3107.2,0.55]
["bitfinex","ETHUSD",1732031385299,0.4281,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1732031385635,3.64582,3107.8,3107.2,3.76832]
["bitfinex","ETHUSD",1732031386039,3.64582,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1732031386199,0.4281,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732031386550,0.4281,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1732031386834,3.21797,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1732031387036,6.43597,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1732031387333,3.21797,3107.6,3107.0,0.55]
["bitfinex","ETHUSD",1732031387544,3.21797,3107.6,3106.8,0.65105866]
["bitfinex","ETHUSD",1732031387545,3.64623,3107.4,3106.8,0.65105866]
["bitfinex","ETHUSD",1732031387701,3.64623,3107.4,3106.6,3.21885]
["bitfinex","ETHUSD",1732031387899,3.21831,3107.3,3106.5,3.99426]
["bitfinex","ETHUSD",1732031388138,3.21836,3107.2,3106.5,0.7753]
["bitfinex","ETHUSD",1732031388446,0.4281,3107.3,3106.3,3.21923]
["bitfinex","ETHUSD",1732031388602,0.4281,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1732031388809,0.4281,3106.8,3106.4,6.4383]
["bitfinex","ETHUSD",1732031389149,0.4281,3107.1,3106.5,3.21896]
["bitfinex","ETHUSD",1732031389558,0.4281,3107.1,3106.6,3.21889]
["bitfinex","ETHUSD",1732031390049,3.21834,3107.2,3106.4,3.2191]
["bitfinex","ETHUSD",1732031390050,0.4281,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1732031390344,0.4281,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1732031390548,0.4281,3107.7,3107.2,3.76829]
["bitfinex","ETHUSD",1732031390754,0.4281,3107.7,3107.3,3.21812]
["bitfinex","ETHUSD",1732031391515,0.4281,3107.7,3107.4,3.21809]
["bitfinex","ETHUSD",1732031391742,0.4281,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1732031391924,3.6456,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031392138,0.23983668,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1732031392501,3.6456,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031392656,0.66055391,3107.9,3107.3,3.76817]
["bitfinex","ETHUSD",1732031392817,0.42071827,3107.9,3107.3,3.76817]
["bitfinex","ETHUSD",1732031393147,3.6456,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1732031393714,0.23983152,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1732031394651,3.6456,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1732031394953,0.23990182,3107.9,3107.4,3.21811]
["bitfinex","ETHUSD",1732031395171,0.23990182,3107.9,3107.4,3.21806]
["bitfinex","ETHUSD",1732031395455,6.86321,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732031395761,0.23996699,3107.9,3107.4,3.21806]
["bitfinex","ETHUSD",1732031395918,3.64563,3108.0,3107.5,3.76796]
["bitfinex","ETHUSD",1732031395919,0.4281,3108.0,3107.5,3.76796]
["bitfinex","ETHUSD",1732031396267,0.4281,3108.0,3107.5,6.98592]
["bitfinex","ETHUSD",1732031396413,0.4281,3108.0,3107.5,4.55286]
["bitfinex","ETHUSD",1732031397152,0.24009404,3107.9,3107.5,4.55286]
["bitfinex","ETHUSD",1732031397579,0.4281,3108.0,3107.5,4.55286]
["bitfinex","ETHUSD",1732031397756,0.4281,3108.0,3107.5,5.008146]
["bitfinex","ETHUSD",1732031398077,3.21735,3108.2,3107.5,5.008146]
["bitfinex","ETHUSD",1732031398269,3.0,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1732031398441,0.4281,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1732031398772,0.4281,3108.4,3107.2,3.2183]
["bitfinex","ETHUSD",1732031398773,0.4281,3108.1,3106.9,3.0]
["bitfinex","ETHUSD",1732031399067,0.24012362,3108.0,3107.4,3.21803]
["bitfinex","ETHUSD",1732031399226,0.24012362,3107.9,3107.4,3.21803]
["bitfinex","ETHUSD",1732031399425,0.4281,3108.1,3107.4,3.21803]
["bitfinex","ETHUSD",1732031399652,0.24020346,3108.0,3107.5,0.321803]
["bitfinex","ETHUSD",1732031399853,0.4281,3108.1,3107.5,3.539733]
["bitfinex","ETHUSD",1732031400108,0.24020411,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1732031400419,0.24027393,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1732031400567,0.24027393,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1732031400775,0.4281,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1732031400983,0.24028084,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031401272,3.45789084,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1732031401470,0.4281,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1732031401471,0.24028084,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1732031401786,0.4281,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1732031401989,0.24036605,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1732031402301,0.24036605,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031402302,3.45787605,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031402499,0.24036605,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1732031402686,0.24036605,3107.8,3107.4,3.76811]
["bitfinex","ETHUSD",1732031402876,0.24036605,3107.7,3107.4,3.76811]
["bitfinex","ETHUSD",1732031403077,3.21751,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732031403298,0.24046522,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1732031403502,0.24046522,3107.9,3107.4,3.76805]
["bitfinex","ETHUSD",1732031403688,0.24046522,3107.8,3107.4,3.76805]
["bitfinex","ETHUSD",1732031404016,3.6455,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1732031404315,0.24050078,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1732031404469,0.24050078,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1732031404673,0.24050078,3107.8,3107.6,3.21786]
["bitfinex","ETHUSD",1732031404873,0.4281,3108.1,3107.7,0.55]
["bitfinex","ETHUSD",1732031405117,3.4579911,3108.0,3107.7,0.55]
["bitfinex","ETHUSD",1732031405282,0.2404911,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1732031405480,0.4281,3108.1,3107.5,3.76795]
["bitfinex","ETHUSD",1732031405686,0.24053586,3108.0,3107.5,0.55]
["bitfinex","ETHUSD",1732031405889,0.24053586,3107.9,3107.5,0.55]
["bitfinex","ETHUSD",1732031406115,0.24053586,3107.8,3107.5,3.76799]
["bitfinex","ETHUSD",1732031406315,3.64556,3108.1,3107.5,3.76799]
["bitfinex","ETHUSD",1732031406614,3.21762,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1732031406816,3.45837151,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1732031407113,3.45839151,3107.7,3107.2,0.55]
["bitfinex","ETHUSD",1732031407316,0.24057151,3107.6,3107.2,0.55]
["bitfinex","ETHUSD",1732031407492,3.21771,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1732031407727,3.21812,3107.5,3107.1,0.62903842]
["bitfinex","ETHUSD",1732031407927,3.45874297,3107.4,3107.1,0.62903842]
["bitfinex","ETHUSD",1732031408156,3.21812,3107.4,3107.1,0.62903842]
["bitfinex","ETHUSD",1732031408467,0.24065187,3107.3,3107.1,0.62903842]
["bitfinex","ETHUSD",1732031408645,0.24066295,3107.2,3107.1,0.62903842]
["bitfinex","ETHUSD",1732031408955,0.4281,3107.5,3107.1,0.62903842]
["bitfinex","ETHUSD",1732031409167,0.4281,3107.5,3106.9,3.21864]
["bitfinex","ETHUSD",1732031409168,0.24066392,3107.4,3106.9,3.21858]
["bitfinex","ETHUSD",1732031409461,0.24066392,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1732031409664,3.45907116,3107.2,3106.7,0.8081]
["bitfinex","ETHUSD",1732031409816,3.45913116,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1732031410024,3.45913116,3107.1,3106.4,0.7913]
["bitfinex","ETHUSD",1732031410025,0.24069116,3107.0,3106.4,0.7913]
["bitfinex","ETHUSD",1732031410219,4.02847751,3107.6,3106.8,3.21873]
["bitfinex","ETHUSD",1732031410220,0.4281,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1732031410419,0.4281,3107.3,3106.4,0.7913]
["bitfinex","ETHUSD",1732031410420,0.24065239,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1732031410659,0.24065239,3107.1,3106.4,0.7913]
["bitfinex","ETHUSD",1732031410849,0.24065239,3107.0,3106.4,0.7913]
["bitfinex","ETHUSD",1732031411046,0.4281,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1732031411260,5.08527836,3107.6,3106.4,0.7913]
["bitfinex","ETHUSD",1732031411261,0.4281,3107.1,3106.4,0.7913]
["bitfinex","ETHUSD",1732031411559,0.24063196,3107.0,3106.4,0.7913]
["bitfinex","ETHUSD",1732031411730,3.64662,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1732031411936,0.24063008,3107.0,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031412134,3.45935773,3106.9,3106.3,3.8761288]
["bitfinex","ETHUSD",1732031412317,3.45935773,3106.9,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031412318,3.21875,3106.8,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031412520,0.4281,3107.1,3106.6,3.21889]
["bitfinex","ETHUSD",1732031412755,3.45917207,3107.0,3106.4,4.52219]
["bitfinex","ETHUSD",1732031412965,0.4281,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1732031413164,0.24057559,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1732031413331,0.4281,3107.1,3106.4,1.3031]
["bitfinex","ETHUSD",1732031413531,0.4281,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1732031413731,7.03379644,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1732031413732,0.4281,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1732031413933,0.24052952,3107.4,3107.1,3.21834]
["bitfinex","ETHUSD",1732031414134,0.4281,3107.5,3107.1,3.21834]
["bitfinex","ETHUSD",1732031414341,0.66863161,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1732031414550,0.24053161,3107.3,3107.0,3.21846]
["bitfinex","ETHUSD",1732031414737,0.4281,3107.4,3107.0,3.21846]
["bitfinex","ETHUSD",1732031415064,0.4281,3107.4,3106.4,3.97219]
["bitfinex","ETHUSD",1732031415065,3.21838,3107.2,3106.5,3.55]
["bitfinex","ETHUSD",1732031415298,0.321838,3107.1,3106.6,3.2189]
["bitfinex","ETHUSD",1732031415594,0.4281,3107.4,3106.9,0.55]
["bitfinex","ETHUSD",1732031415796,0.24054312,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1732031416099,0.24054312,3107.3,3106.6,3.21892]
["bitfinex","ETHUSD",1732031416100,0.24054312,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1732031416248,3.21825,3107.3,3106.6,3.21892]
["bitfinex","ETHUSD",1732031416249,0.24054312,3107.1,3106.6,3.21892]
["bitfinex","ETHUSD",1732031416445,0.24054312,3107.1,3106.4,3.97219]
["bitfinex","ETHUSD",1732031416446,0.30067164,3107.0,3106.7,3.21877]
["bitfinex","ETHUSD",1732031416649,0.30067164,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732031416894,0.30067164,3106.9,3106.6,0.55]
["bitfinex","ETHUSD",1732031417108,0.30066747,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1732031417250,0.4281,3106.9,3106.5,3.21901]
["bitfinex","ETHUSD",1732031417456,0.4281,3106.9,3106.4,3.76915]
["bitfinex","ETHUSD",1732031417652,0.30064437,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1732031417913,3.64677,3106.9,3106.3,3.8761388]
["bitfinex","ETHUSD",1732031417914,0.30064437,3106.7,3106.3,3.8761388]
["bitfinex","ETHUSD",1732031418054,3.64677,3106.9,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031418055,0.30064437,3106.6,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031418395,0.30064437,3106.5,3106.3,3.8761788]
["bitfinex","ETHUSD",1732031418595,3.21875,3106.8,3106.3,3.8761788]
["bitfinex","ETHUSD",1732031418789,0.30061442,3106.7,3106.3,3.8761788]
["bitfinex","ETHUSD",1732031418949,3.64679,3106.9,3106.3,3.8761788]
["bitfinex","ETHUSD",1732031418950,0.30061442,3106.6,3106.3,3.8761788]
["bitfinex","ETHUSD",1732031419148,0.30061442,3106.5,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031419501,0.4281,3106.9,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031419502,3.6468,3106.9,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031419662,3.21894,3106.7,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031419992,0.5410456,3106.6,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031420210,0.30058089,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1732031420399,0.4281,3106.8,3106.4,3.21916]
["bitfinex","ETHUSD",1732031420400,0.4281,3106.8,3106.4,3.2191]
["bitfinex","ETHUSD",1732031420748,0.30051043,3106.7,3106.3,3.8761088]
["bitfinex","ETHUSD",1732031421007,0.30051043,3106.6,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031421167,0.69524647,3106.6,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031421492,0.30043614,3106.5,3106.3,3.8761288]
["bitfinex","ETHUSD",1732031421697,0.4281,3106.8,3106.3,3.8761188]
["bitfinex","ETHUSD",1732031421861,0.30043463,3106.7,3106.4,3.21906]
["bitfinex","ETHUSD",1732031422065,0.30043463,3106.6,3106.5,3.219]
["bitfinex","ETHUSD",1732031422247,0.30043463,3106.6,3106.4,3.21913]
["bitfinex","ETHUSD",1732031422454,0.4281,3106.8,3106.4,3.21909]
["bitfinex","ETHUSD",1732031422654,0.30039173,3106.7,3106.4,3.76908]
["bitfinex","ETHUSD",1732031422917,0.4281,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1732031422918,0.30039173,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1732031424024,0.30039173,3106.6,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031424249,0.4281,3106.8,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031424435,0.30034208,3106.7,3106.5,3.21904]
["bitfinex","ETHUSD",1732031424626,0.30034208,3106.6,3106.5,3.21904]
["bitfinex","ETHUSD",1732031425024,0.30034208,3106.6,3106.3,3.8760988]
["bitfinex","ETHUSD",1732031425318,0.30033197,3106.5,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031425542,1.19664817,3106.8,3106.3,3.8761488]
["bitfinex","ETHUSD",1732031425865,1.19664817,3106.8,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031425866,0.54058006,3106.7,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031426022,0.30032243,3106.6,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031426224,0.30032243,3106.5,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031426432,1.19665317,3106.8,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031426647,0.30028858,3106.7,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031426866,0.30028858,3106.6,3106.3,3.8761788]
["bitfinex","ETHUSD",1732031427071,0.30028858,3106.5,3106.3,0.6569188]
["bitfinex","ETHUSD",1732031427366,0.44152932,3106.7,3106.3,3.8761788]
["bitfinex","ETHUSD",1732031427566,0.4281,3106.8,3106.4,3.21907]
["bitfinex","ETHUSD",1732031427774,0.4281,3106.8,3106.4,6.43817]
["bitfinex","ETHUSD",1732031427942,0.30030204,3106.7,3106.4,3.21907]
["bitfinex","ETHUSD",1732031428151,0.30030204,3106.6,3106.5,3.21903]
["bitfinex","ETHUSD",1732031428448,3.21828,3107.3,3106.7,3.21879]
["bitfinex","ETHUSD",1732031428449,3.4281,3107.2,3106.7,3.21879]
["bitfinex","ETHUSD",1732031428768,3.4281,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1732031428769,0.5405545,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1732031428939,0.30030806,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1732031429140,0.30030806,3106.9,3106.6,3.21893]
["bitfinex","ETHUSD",1732031429473,0.30030806,3106.8,3106.6,3.21893]
["bitfinex","ETHUSD",1732031429771,0.30030806,3106.7,3106.6,3.21893]
["bitfinex","ETHUSD",1732031430705,3.4281,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1732031430907,1.60900269,3107.1,3106.6,3.21893]
["bitfinex","ETHUSD",1732031431075,0.54065196,3107.0,3106.7,0.55]
["bitfinex","ETHUSD",1732031431408,0.54065196,3107.0,3106.3,3.8761388]
["bitfinex","ETHUSD",1732031431409,3.51900122,3106.9,3106.3,3.8761588]
["bitfinex","ETHUSD",1732031431712,3.21916,3106.4,3105.8,4.00585]
["bitfinex","ETHUSD",1732031431858,3.21916,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1732031431859,0.72855528,3106.3,3105.8,3.21975]
["bitfinex","ETHUSD",1732031432060,0.4281,3106.3,3106.0,3.21948]
["bitfinex","ETHUSD",1732031432265,0.4281,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1732031432266,0.3004891,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1732031432462,0.4281,3106.3,3106.2,3.21936]
["bitfinex","ETHUSD",1732031432719,0.72858352,3106.3,3106.1,3.21939]
["bitfinex","ETHUSD",1732031432868,0.30048352,3106.2,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031433063,0.4281,3106.3,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031433292,0.30048556,3106.2,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031433498,0.4281,3106.3,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031433696,0.3004966,3106.2,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031433898,0.4281,3106.3,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031434280,0.30048911,3106.2,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031434485,0.4281,3106.3,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031434731,0.3005326,3106.2,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031434885,3.64737,3106.3,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031435087,4.334029,3106.3,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031435432,0.30060132,3106.2,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031435601,4.334029,3106.3,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031435930,0.30060388,3106.2,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031436135,1.114759,3106.3,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031436336,0.30073338,3106.2,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031436490,3.21905,3106.5,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031436692,3.21928,3106.3,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031436886,0.30073263,3106.2,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031437137,3.21943,3106.2,3106.0,0.62908015]
["bitfinex","ETHUSD",1732031437448,3.21943,3106.2,3105.6,0.7861]
["bitfinex","ETHUSD",1732031437449,0.30072233,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732031437586,3.21927,3106.3,3105.7,3.76982]
["bitfinex","ETHUSD",1732031437786,0.30080287,3106.2,3105.9,0.6453689]
["bitfinex","ETHUSD",1732031438134,3.5733795,3106.3,3105.9,0.6453689]
["bitfinex","ETHUSD",1732031438135,0.30080287,3106.1,3105.9,0.6453689]
["bitfinex","ETHUSD",1732031438432,0.30080287,3106.0,3105.7,3.76982]
["bitfinex","ETHUSD",1732031438588,3.5733795,3106.3,3105.7,4.41428782]
["bitfinex","ETHUSD",1732031438788,1.01227555,3106.2,3105.7,4.41428782]
["bitfinex","ETHUSD",1732031439002,0.3008281,3106.1,3105.7,4.41428782]
["bitfinex","ETHUSD",1732031439303,0.3008281,3106.0,3105.7,4.41428782]
["bitfinex","ETHUSD",1732031439501,0.71144745,3106.2,3105.7,4.41428782]
["bitfinex","ETHUSD",1732031439692,0.30085442,3106.1,3105.7,4.41428782]
["bitfinex","ETHUSD",1732031439888,0.30085442,3106.0,3105.7,4.41428782]
["bitfinex","ETHUSD",1732031440090,0.71144745,3106.2,3105.7,4.41428782]
["bitfinex","ETHUSD",1732031440284,3.5733795,3106.3,3105.7,0.64446782]
["bitfinex","ETHUSD",1732031440285,0.30085498,3106.1,3105.7,0.64446782]
["bitfinex","ETHUSD",1732031440488,0.30085498,3106.1,3105.0,4.0]
["bitfinex","ETHUSD",1732031440489,3.22005,3105.6,3105.0,4.0]
["bitfinex","ETHUSD",1732031440729,3.2202,3105.4,3105.2,0.64615988]
["bitfinex","ETHUSD",1732031440905,1.05095998,3105.5,3105.2,0.64615988]
["bitfinex","ETHUSD",1732031440906,0.30085498,3105.3,3105.2,0.64615988]
["bitfinex","ETHUSD",1732031441110,3.52115498,3105.3,3105.2,0.64615988]
["bitfinex","ETHUSD",1732031441308,4.27033083,3105.3,3105.2,0.64615988]
["bitfinex","ETHUSD",1732031441913,4.27035083,3105.3,3105.0,4.0]
["bitfinex","ETHUSD",1732031442135,0.30088883,3105.2,3105.0,4.0]
["bitfinex","ETHUSD",1732031442299,4.03310049,3106.0,3105.0,4.0]
["bitfinex","ETHUSD",1732031442300,6.43989,3105.7,3105.0,4.0]
["bitfinex","ETHUSD",1732031442496,0.5407637,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1732031442812,3.0,3105.8,3105.2,0.55]
["bitfinex","ETHUSD",1732031442813,0.30042428,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1732031443013,3.21989,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1732031443318,3.21989,3105.7,3105.0,4.0]
["bitfinex","ETHUSD",1732031443319,0.4281,3105.5,3105.0,4.0]
["bitfinex","ETHUSD",1732031443511,3.2205,3105.2,3105.0,4.0]
["bitfinex","ETHUSD",1732031443847,3.52082226,3105.1,3105.0,4.0]
["bitfinex","ETHUSD",1732031444151,3.93936145,3105.1,3105.0,4.0]
["bitfinex","ETHUSD",1732031444528,0.71886145,3105.1,3105.0,4.0]
["bitfinex","ETHUSD",1732031445051,3.22005,3105.6,3105.0,4.0]
["bitfinex","ETHUSD",1732031445052,3.64801,3105.7,3105.0,8.01773]
["bitfinex","ETHUSD",1732031445197,0.30022557,3105.6,3105.1,3.22046]
["bitfinex","ETHUSD",1732031445405,0.30022557,3105.6,3105.0,4.0]
["bitfinex","ETHUSD",1732031445406,3.52032557,3105.5,3105.0,4.0]
["bitfinex","ETHUSD",1732031445611,0.30022557,3105.4,3105.0,4.0]
["bitfinex","ETHUSD",1732031445813,3.64798,3105.7,3105.0,7.2206]
["bitfinex","ETHUSD",1732031446010,3.52009693,3105.6,3105.0,8.04933]
["bitfinex","ETHUSD",1732031446242,0.30010693,3105.5,3105.0,11.26986]
["bitfinex","ETHUSD",1732031446514,3.21999,3105.6,3105.0,8.04933]
["bitfinex","ETHUSD",1732031446515,0.30003591,3105.4,3105.0,8.04933]
["bitfinex","ETHUSD",1732031446718,3.21999,3105.6,3105.0,9.176338]
["bitfinex","ETHUSD",1732031446954,0.30003508,3105.5,3105.0,9.176338]
["bitfinex","ETHUSD",1732031447257,3.21999,3105.6,3105.0,9.176338]
["bitfinex","ETHUSD",1732031447467,0.30000209,3105.5,3105.3,3.22024]
["bitfinex","ETHUSD",1732031447667,3.0,3105.9,3105.2,3.22038]
["bitfinex","ETHUSD",1732031447961,0.30003755,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1732031448162,0.30003755,3105.8,3105.1,2.10827443]
["bitfinex","ETHUSD",1732031448163,0.30006619,3105.7,3105.1,2.10827443]
["bitfinex","ETHUSD",1732031448365,0.30006619,3105.7,3105.4,3.22013]
["bitfinex","ETHUSD",1732031448515,3.64768,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1732031448819,3.51978099,3105.9,3105.4,3.22013]
["bitfinex","ETHUSD",1732031449170,3.51978099,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1732031449171,0.30009099,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1732031449475,0.30009099,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1732031449679,0.4281,3106.0,3105.1,0.64064063]
["bitfinex","ETHUSD",1732031449843,3.22006,3105.6,3105.1,0.64064063]
["bitfinex","ETHUSD",1732031450172,3.52029341,3105.5,3105.1,0.64064063]
["bitfinex","ETHUSD",1732031450469,3.22006,3105.6,3105.1,0.64064063]
["bitfinex","ETHUSD",1732031450672,3.52022741,3105.5,3105.1,0.64064063]
["bitfinex","ETHUSD",1732031450973,3.22006,3105.6,3105.1,0.64064063]
["bitfinex","ETHUSD",1732031451131,3.52026616,3105.5,3105.1,0.64064063]
["bitfinex","ETHUSD",1732031451332,3.21998,3105.7,3105.1,0.64064063]
["bitfinex","ETHUSD",1732031451545,3.21983,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1732031451750,0.30017182,3105.6,3105.2,4.41137606]
["bitfinex","ETHUSD",1732031451929,3.2198,3105.8,3105.2,7.63170606]
["bitfinex","ETHUSD",1732031452125,0.30017912,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1732031452329,10.00352518,3106.0,3105.3,3.7703]
["bitfinex","ETHUSD",1732031452330,3.21981,3105.8,3105.3,3.7703]
["bitfinex","ETHUSD",1732031452572,0.30025485,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1732031452904,3.64773,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732031453039,3.51991114,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732031453227,0.30023114,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1732031453455,3.64773,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1732031453667,0.30030164,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732031453827,0.30030164,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1732031454027,0.30030164,3105.7,3105.4,3.22019]
["bitfinex","ETHUSD",1732031454250,3.21963,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1732031454446,3.21963,3106.0,3105.3,0.55]
["bitfinex","ETHUSD",1732031454447,0.30032529,3105.9,3105.5,3.99554]
["bitfinex","ETHUSD",1732031454647,0.30032529,3105.8,3105.5,0.7755]
["bitfinex","ETHUSD",1732031454981,0.30032529,3105.7,3105.3,3.77029]
["bitfinex","ETHUSD",1732031455162,3.64773,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1732031455375,0.30035097,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1732031455564,3.22006,3105.6,3105.1,3.86111063]
["bitfinex","ETHUSD",1732031455755,3.22006,3105.6,3105.1,0.64064063]
["bitfinex","ETHUSD",1732031455953,3.22006,3105.6,3105.0,4.7755]
["bitfinex","ETHUSD",1732031455954,3.2204,3105.3,3105.0,4.0]
["bitfinex","ETHUSD",1732031456183,0.30039174,3105.2,3105.0,4.0]
["bitfinex","ETHUSD",1732031456384,0.4281,3105.4,3105.0,4.0]
["bitfinex","ETHUSD",1732031456543,0.30037362,3105.3,3105.0,4.0]
["bitfinex","ETHUSD",1732031456891,3.22024,3105.4,3105.0,4.0]
["bitfinex","ETHUSD",1732031457948,3.22004,3105.6,3105.0,4.722074]
["bitfinex","ETHUSD",1732031458177,0.30035247,3105.5,3105.1,1.3322]
["bitfinex","ETHUSD",1732031458337,3.22,3105.6,3105.1,1.3322]
["bitfinex","ETHUSD",1732031458536,0.30040826,3105.5,3105.1,1.3322]
["bitfinex","ETHUSD",1732031458754,3.21984,3105.8,3105.1,1.3322]
["bitfinex","ETHUSD",1732031458755,3.21984,3105.8,3105.1,4.55268]
["bitfinex","ETHUSD",1732031458969,3.52033889,3105.7,3105.1,4.55268]
["bitfinex","ETHUSD",1732031459139,0.30039889,3105.6,3105.1,1.405268]
["bitfinex","ETHUSD",1732031459339,6.58075628,3106.2,3105.6,0.7822]
["bitfinex","ETHUSD",1732031459562,0.54079635,3106.1,3105.6,0.7822]
["bitfinex","ETHUSD",1732031459776,0.30044286,3106.0,3105.6,4.00217]
["bitfinex","ETHUSD",1732031459947,7.00877628,3106.3,3105.6,4.00217]
["bitfinex","ETHUSD",1732031459948,0.30044286,3105.9,3105.6,4.00217]
["bitfinex","ETHUSD",1732031460161,10.22812628,3106.3,3105.6,4.00214]
["bitfinex","ETHUSD",1732031460419,3.76028867,3106.2,3105.6,1.182417]
["bitfinex","ETHUSD",1732031460538,3.76040867,3106.1,3105.6,0.7822]
["bitfinex","ETHUSD",1732031460740,0.30051532,3106.0,3105.6,0.7822]
["bitfinex","ETHUSD",1732031460939,0.30051532,3105.9,3105.6,0.7822]
["bitfinex","ETHUSD",1732031461139,7.00885453,3106.3,3105.6,4.00212]
["bitfinex","ETHUSD",1732031461354,0.54113973,3106.2,3105.7,0.400212]
["bitfinex","ETHUSD",1732031461578,0.54113973,3106.1,3105.7,3.21986]
["bitfinex","ETHUSD",1732031461780,0.30063286,3106.0,3105.8,0.55]
["bitfinex","ETHUSD",1732031461965,0.30063286,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1732031462167,3.2194,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1732031462380,0.54121638,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732031462666,0.30067577,3106.0,3105.7,3.76988]
["bitfinex","ETHUSD",1732031462867,0.30067577,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1732031463037,3.0,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1732031463383,0.54120909,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1732031463545,0.3006727,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1732031463742,3.5204027,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1732031463942,3.5204527,3105.8,3105.6,0.7822]
["bitfinex","ETHUSD",1732031464137,6.58097453,3106.1,3105.6,0.7822]
["bitfinex","ETHUSD",1732031464352,0.54130028,3106.0,3105.6,0.7822]
["bitfinex","ETHUSD",1732031464618,0.30072238,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1732031464882,3.21932,3106.3,3105.8,1.3528]
["bitfinex","ETHUSD",1732031465037,3.2191,3106.5,3105.8,1.810067]
["bitfinex","ETHUSD",1732031465038,0.30068955,3106.2,3105.8,1.810067]
["bitfinex","ETHUSD",1732031465242,3.2191,3106.5,3105.8,1.3528]
["bitfinex","ETHUSD",1732031465480,3.76040774,3106.4,3105.8,1.3528]
["bitfinex","ETHUSD",1732031465683,0.30066577,3106.3,3105.8,5.029762]
["bitfinex","ETHUSD",1732031465892,3.21891,3106.7,3105.8,5.029762]
["bitfinex","ETHUSD",1732031465893,6.43785,3106.7,3106.2,0.55]
["bitfinex","ETHUSD",1732031466183,0.30063983,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1732031466352,0.30063983,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1732031466556,3.21878,3106.8,3106.2,1.005575]
["bitfinex","ETHUSD",1732031466760,0.30055846,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1732031466941,0.30055846,3106.6,3106.5,1.3127]
["bitfinex","ETHUSD",1732031467343,3.0,3106.7,3106.5,1.3127]
["bitfinex","ETHUSD",1732031467580,3.21877,3106.8,3106.5,1.3127]
["bitfinex","ETHUSD",1732031467909,3.21877,3106.8,3106.6,0.55]
["bitfinex","ETHUSD",1732031468687,3.21884,3106.7,3106.6,0.55]
["bitfinex","ETHUSD",1732031468996,0.4281,3107.5,3106.6,0.55]
["bitfinex","ETHUSD",1732031468997,4.46250731,3107.5,3106.6,0.55]
["bitfinex","ETHUSD",1732031469284,3.21829,3107.3,3106.9,0.7891]
["bitfinex","ETHUSD",1732031469498,0.30027675,3107.2,3107.0,0.55]
["bitfinex","ETHUSD",1732031469782,3.21829,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1732031469983,3.21807,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1732031471873,3.2892278,3107.7,3107.4,0.55]
["bitfinex","ETHUSD",1732031472384,0.0713978,3107.7,3107.3,0.805]
["bitfinex","ETHUSD",1732031472542,3.2892678,3107.7,3107.3,1.31083912]
["bitfinex","ETHUSD",1732031472746,3.2892678,3107.7,3107.3,0.805]
["bitfinex","ETHUSD",1732031472984,3.21808,3107.5,3107.3,0.805]
["bitfinex","ETHUSD",1732031473184,6.43617,3107.5,3107.3,0.805]
["bitfinex","ETHUSD",1732031473490,3.21812,3107.4,3107.3,0.805]
["bitfinex","ETHUSD",1732031473702,3.21833,3107.2,3107.1,0.63269921]
["bitfinex","ETHUSD",1732031474735,3.21833,3107.2,3105.8,0.01]
["bitfinex","ETHUSD",1732031474736,0.4281,3107.2,3106.4,0.7968]
["bitfinex","ETHUSD",1732031474991,3.21905,3106.5,3106.4,0.7968]
["bitfinex","ETHUSD",1732031475290,3.21954,3106.1,3105.6,0.7897]
["bitfinex","ETHUSD",1732031475519,3.21932,3106.3,3105.7,4.00957]
["bitfinex","ETHUSD",1732031475821,3.21932,3106.3,3105.9,0.7897]
["bitfinex","ETHUSD",1732031476122,3.21927,3106.3,3105.9,0.7897]
["bitfinex","ETHUSD",1732031476318,3.21942,3106.2,3106.0,1.1944099]
["bitfinex","ETHUSD",1732031477044,3.21947,3106.1,3106.0,1.1944099]
["bitfinex","ETHUSD",1732031477178,3.21947,3106.1,3106.0,1.39282089]
["bitfinex","ETHUSD",1732031478028,3.21927,3106.3,3106.0,1.39282089]
["bitfinex","ETHUSD",1732031478183,3.21946,3106.2,3106.0,1.39282089]
["bitfinex","ETHUSD",1732031479519,3.21947,3106.1,3106.0,1.39282089]
["bitfinex","ETHUSD",1732031480281,3.21947,3106.1,3106.0,0.6444099]
["bitfinex","ETHUSD",1732031481134,3.21978,3105.8,3105.7,1.3715]
["bitfinex","ETHUSD",1732031482641,3.21978,3105.8,3105.7,0.8215]
["bitfinex","ETHUSD",1732031482793,3.21978,3105.8,3105.7,1.3715]
["bitfinex","ETHUSD",1732031483220,3.21978,3105.8,3105.7,2.02686431]
["bitfinex","ETHUSD",1732031484022,3.21978,3105.8,3105.7,0.65536431]
["bitfinex","ETHUSD",1732031484738,3.2205,3105.1,3105.0,4.0]
["bitfinex","ETHUSD",1732031487328,3.2204,3105.3,3105.1,0.55]
["bitfinex","ETHUSD",1732031488062,3.2204,3105.2,3105.1,0.55]
["bitfinex","ETHUSD",1732031489326,3.2204,3105.3,3105.1,0.55]
["bitfinex","ETHUSD",1732031489531,3.22023,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1732031490458,4.02612317,3106.9,3105.5,0.55]
["bitfinex","ETHUSD",1732031490459,3.22006,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1732031490898,3.2205,3105.1,3105.0,4.0]
["bitfinex","ETHUSD",1732031491822,3.2205,3105.1,3105.0,4.65459179]
["bitfinex","ETHUSD",1732031493463,3.2205,3105.1,3105.0,5.20459179]
["bitfinex","ETHUSD",1732031496078,3.2205,3105.1,3105.0,4.65459179]
["bitfinex","ETHUSD",1732031496316,3.86459,3105.1,3105.0,4.0]
["bitfinex","ETHUSD",1732031497207,3.2205,3105.1,3105.0,4.0]
["bitfinex","ETHUSD",1732031504253,3.2205,3105.1,3105.0,5.3442]
["bitfinex","ETHUSD",1732031504753,0.4281,3106.0,3105.1,0.55]
["bitfinex","ETHUSD",1732031504754,6.43934,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1732031505046,0.4281,3106.0,3105.1,0.55]
["bitfinex","ETHUSD",1732031505047,3.2204,3105.2,3105.1,0.55]
["bitfinex","ETHUSD",1732031505839,3.22015,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1732031506007,3.22015,3105.5,3105.0,4.7942]
["bitfinex","ETHUSD",1732031506008,3.22028,3105.4,3105.3,0.55]
["bitfinex","ETHUSD",1732031507248,3.2203,3105.3,3105.2,0.8292]
["bitfinex","ETHUSD",1732031507419,3.2204,3105.2,3105.1,0.55]
["bitfinex","ETHUSD",1732031510223,3.2204,3105.2,3105.1,1.08733]
["bitfinex","ETHUSD",1732031511450,3.2204,3105.2,3105.1,0.55]
["bitfinex","ETHUSD",1732031512355,3.2204,3105.2,3105.0,4.55]
["bitfinex","ETHUSD",1732031512356,3.2205,3105.1,3105.0,4.55]
["bitfinex","ETHUSD",1732031514307,3.2205,3105.1,3105.0,5.3462]
["bitfinex","ETHUSD",1732031514619,3.2205,3105.1,3105.0,5.94560442]
["bitfinex","ETHUSD",1732031515817,3.6486,3105.1,3105.0,1.82419123]
["bitfinex","ETHUSD",1732031516020,3.6486,3105.1,3102.9,0.7962]
["bitfinex","ETHUSD",1732031516021,3.22216,3103.5,3102.9,0.7962]
["bitfinex","ETHUSD",1732031516204,3.22213,3103.6,3103.1,0.7962]
["bitfinex","ETHUSD",1732031516404,3.22205,3103.7,3103.3,0.01]
["bitfinex","ETHUSD",1732031516631,3.22193,3103.8,3103.5,0.7962]
["bitfinex","ETHUSD",1732031517047,3.22169,3104.0,3103.5,0.7962]
["bitfinex","ETHUSD",1732031517623,3.22193,3103.8,3103.5,0.7962]
["bitfinex","ETHUSD",1732031518215,3.22193,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1732031518653,3.22196,3103.7,3103.6,0.55]
["bitfinex","ETHUSD",1732031518811,3.22196,3103.7,3103.6,0.74906969]
["bitfinex","ETHUSD",1732031519016,3.22182,3103.9,3103.6,0.74906969]
["bitfinex","ETHUSD",1732031519254,3.22188,3103.8,3103.6,0.74906969]
["bitfinex","ETHUSD",1732031519759,3.22123,3104.4,3103.6,0.74906969]
["bitfinex","ETHUSD",1732031519760,3.22177,3103.9,3103.6,0.74906969]
["bitfinex","ETHUSD",1732031519924,3.2216,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1732031520133,3.2216,3104.1,3103.8,0.75952697]
["bitfinex","ETHUSD",1732031520325,3.22175,3103.9,3103.8,0.75952697]
["bitfinex","ETHUSD",1732031521541,3.2216,3104.1,3103.8,0.75952697]
["bitfinex","ETHUSD",1732031522426,3.22161,3104.1,3103.8,0.75952697]
["bitfinex","ETHUSD",1732031522642,3.22166,3104.0,3103.8,0.75952697]
["bitfinex","ETHUSD",1732031522824,3.22175,3103.9,3103.8,0.75952697]
["bitfinex","ETHUSD",1732031523041,6.4434,3104.0,3103.8,0.75952697]
["bitfinex","ETHUSD",1732031523261,3.22166,3104.0,3103.8,0.75952697]
["bitfinex","ETHUSD",1732031523744,3.22175,3103.9,3103.8,0.75952697]
["bitfinex","ETHUSD",1732031524058,3.22138,3104.3,3103.8,0.75952697]
["bitfinex","ETHUSD",1732031524221,3.22161,3104.1,3103.8,0.75952697]
["bitfinex","ETHUSD",1732031524616,3.2217,3104.0,3103.8,0.75952697]
["bitfinex","ETHUSD",1732031524864,3.2217,3104.0,3103.8,1.39862967]
["bitfinex","ETHUSD",1732031525045,3.2217,3104.0,3103.9,0.76948297]
["bitfinex","ETHUSD",1732031525248,3.22151,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1732031525563,3.22093,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1732031525564,3.22097,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1732031525780,3.22099,3104.7,3104.4,0.55]
["bitfinex","ETHUSD",1732031525975,3.22099,3104.7,3104.4,0.73836]
["bitfinex","ETHUSD",1732031525976,3.22113,3104.5,3104.4,0.73836]
["bitfinex","ETHUSD",1732031526136,3.22113,3104.5,3104.4,0.55]
["bitfinex","ETHUSD",1732031527381,3.22154,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1732031528235,3.22154,3104.1,3103.8,0.6391027]
["bitfinex","ETHUSD",1732031528454,3.22175,3103.9,3103.8,0.6391027]
["bitfinex","ETHUSD",1732031529428,3.22175,3103.9,3103.8,1.1891027]
["bitfinex","ETHUSD",1732031530387,3.22154,3104.1,3103.8,1.38387297]
["bitfinex","ETHUSD",1732031530537,3.22154,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1732031530742,3.22139,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1732031531051,3.22157,3104.1,3103.9,0.7642473]
["bitfinex","ETHUSD",1732031531253,3.22134,3104.3,3103.9,0.7642473]
["bitfinex","ETHUSD",1732031531450,3.78496424,3105.0,3104.1,0.55]
["bitfinex","ETHUSD",1732031531451,3.22101,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1732031531691,3.22126,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1732031531840,3.22123,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1732031532044,6.44233,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1732031532248,3.22113,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1732031532444,3.22101,3104.7,3104.3,0.72333582]
["bitfinex","ETHUSD",1732031532876,3.22073,3104.9,3104.3,0.72333582]
["bitfinex","ETHUSD",1732031533187,3.22084,3104.8,3104.5,0.55]
["bitfinex","ETHUSD",1732031533388,3.22064,3105.0,3104.5,3.77111]
["bitfinex","ETHUSD",1732031533543,3.22064,3105.0,3104.4,0.7968]
["bitfinex","ETHUSD",1732031533544,3.22071,3104.9,3104.7,0.55]
["bitfinex","ETHUSD",1732031533740,3.22058,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1732031533941,3.22058,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1732031534146,3.22046,3105.2,3104.8,0.55]
["bitfinex","ETHUSD",1732031534355,3.78664142,3105.8,3104.9,0.8314]
["bitfinex","ETHUSD",1732031534590,3.78664142,3105.8,3105.0,0.55]
["bitfinex","ETHUSD",1732031534591,0.2996372,3105.7,3105.0,0.55]
["bitfinex","ETHUSD",1732031534884,3.35854142,3106.0,3105.0,0.55]
["bitfinex","ETHUSD",1732031534885,3.21998,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1732031535082,3.22019,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732031535304,3.21998,3105.6,3105.0,1.02779507]
["bitfinex","ETHUSD",1732031535483,3.21981,3105.8,3105.4,0.7581]
["bitfinex","ETHUSD",1732031535845,3.21978,3105.8,3105.5,0.55]
["bitfinex","ETHUSD",1732031536002,3.21978,3105.8,3105.5,1.002834]
["bitfinex","ETHUSD",1732031536502,3.21989,3105.7,3105.5,1.002834]
["bitfinex","ETHUSD",1732031536788,3.21978,3105.8,3105.7,0.55]
["bitfinex","ETHUSD",1732031542136,3.21988,3105.7,3105.6,0.6335494]
["bitfinex","ETHUSD",1732031543188,3.906656,3105.7,3105.6,0.6335494]
["bitfinex","ETHUSD",1732031544499,3.22064,3105.0,3104.8,0.7973]
["bitfinex","ETHUSD",1732031544688,3.22064,3105.0,3104.9,0.55]
["bitfinex","ETHUSD",1732031545691,3.22064,3105.0,3104.9,1.20308669]
["bitfinex","ETHUSD",1732031548154,6.25949357,3106.0,3104.9,2.00748669]
["bitfinex","ETHUSD",1732031548155,0.4281,3105.6,3104.9,2.00748669]
["bitfinex","ETHUSD",1732031548321,3.22047,3105.2,3105.1,0.55]
["bitfinex","ETHUSD",1732031548655,3.22061,3105.0,3104.9,1.20308669]
["bitfinex","ETHUSD",1732031549306,3.22052,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1732031549506,3.22052,3105.1,3105.0,1.3495]
["bitfinex","ETHUSD",1732031549507,3.2205,3105.1,3105.0,1.3495]
["bitfinex","ETHUSD",1732031549705,3.22035,3105.3,3105.0,1.3495]
["bitfinex","ETHUSD",1732031549953,3.22036,3105.3,3105.0,1.54975867]
["bitfinex","ETHUSD",1732031550605,6.44032,3105.5,3105.0,1.54975867]
["bitfinex","ETHUSD",1732031550892,3.22014,3105.5,3105.0,1.54975867]
["bitfinex","ETHUSD",1732031551051,3.22014,3105.5,3105.2,0.55]
["bitfinex","ETHUSD",1732031551203,3.6477,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1732031551204,3.2203,3105.3,3105.2,0.55]
["bitfinex","ETHUSD",1732031551842,3.22019,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1732031551843,6.44037,3105.5,3105.1,0.55]
["bitfinex","ETHUSD",1732031552022,3.22018,3105.5,3105.1,0.75025867]
["bitfinex","ETHUSD",1732031552207,6.44035,3105.5,3105.1,0.75025867]
["bitfinex","ETHUSD",1732031552559,3.22017,3105.5,3105.1,0.75025867]
["bitfinex","ETHUSD",1732031552913,3.22021,3105.4,3105.1,0.75025867]
["bitfinex","ETHUSD",1732031553851,3.21982,3105.8,3105.1,0.75025867]
["bitfinex","ETHUSD",1732031554021,3.21982,3105.8,3105.1,0.55]
["bitfinex","ETHUSD",1732031554022,3.2204,3105.2,3105.1,0.55]
["bitfinex","ETHUSD",1732031554225,3.2204,3105.2,3105.0,0.7995]
["bitfinex","ETHUSD",1732031554226,3.2205,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1732031555398,3.2202,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1732031555574,3.22012,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732031555575,3.2201,3105.5,3105.1,0.7874]
["bitfinex","ETHUSD",1732031555753,3.6476,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1732031555956,3.22005,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1732031556360,3.22019,3105.4,3105.2,0.55]
["bitfinex","ETHUSD",1732031557072,3.2203,3105.3,3105.2,0.55]
["bitfinex","ETHUSD",1732031557270,3.2203,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1732031557271,3.22056,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1732031557847,3.22045,3105.2,3105.0,0.55]
["bitfinex","ETHUSD",1732031558291,3.2205,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1732031558439,3.2203,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1732031558643,0.4281,3105.6,3105.0,0.55]
["bitfinex","ETHUSD",1732031558644,6.44028,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1732031558839,3.22042,3105.2,3105.0,0.55]
["bitfinex","ETHUSD",1732031559058,3.22032,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1732031559483,3.2204,3105.2,3105.0,0.55]
["bitfinex","ETHUSD",1732031559872,3.22036,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1732031560076,3.22049,3105.2,3105.0,0.55]
["bitfinex","ETHUSD",1732031560273,3.2205,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1732031560650,3.22049,3105.2,3105.0,0.55]
["bitfinex","ETHUSD",1732031560904,3.22024,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1732031561079,3.64814,3105.6,3105.0,0.75238867]
["bitfinex","ETHUSD",1732031561080,3.22014,3105.5,3105.0,0.75238867]
["bitfinex","ETHUSD",1732031561281,3.2203,3105.3,3105.0,0.75238867]
["bitfinex","ETHUSD",1732031561485,3.22025,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1732031561782,3.22041,3105.2,3105.0,0.55]
["bitfinex","ETHUSD",1732031561947,3.2203,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1732031563280,6.44068,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1732031563452,3.2203,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1732031563859,3.2205,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1732031564288,3.22061,3105.0,3104.9,0.65308669]
["bitfinex","ETHUSD",1732031565859,3.22061,3105.0,3104.9,1.20308669]
["bitfinex","ETHUSD",1732031566086,3.864721,3105.0,3104.9,1.20308669]
["bitfinex","ETHUSD",1732031566292,3.864721,3105.0,3104.9,0.65308669]
["bitfinex","ETHUSD",1732031566494,4.292821,3105.0,3104.9,0.65308669]
["bitfinex","ETHUSD",1732031566696,3.22188,3103.8,3103.6,0.7548]
["bitfinex","ETHUSD",1732031566906,3.85195482,3105.0,3103.1,0.7548]
["bitfinex","ETHUSD",1732031566907,3.22155,3104.1,3103.1,0.7548]
["bitfinex","ETHUSD",1732031567117,3.22218,3103.5,3103.1,0.7548]
["bitfinex","ETHUSD",1732031567699,3.22218,3103.5,3103.4,0.64627842]
["bitfinex","ETHUSD",1732031568510,3.22218,3103.5,3103.4,1.19627842]
["bitfinex","ETHUSD",1732031570014,3.22206,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1732031570170,3.22206,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1732031575274,3.65026,3103.5,3103.4,0.64627842]
["bitfinex","ETHUSD",1732031575477,3.66026,3103.5,3103.4,0.64627842]
["bitfinex","ETHUSD",1732031575721,6.44598,3102.7,3101.9,0.7517]
["bitfinex","ETHUSD",1732031576021,3.22345,3102.3,3101.6,3.98928]
["bitfinex","ETHUSD",1732031576175,3.22373,3102.0,3101.6,1.37833018]
["bitfinex","ETHUSD",1732031576380,3.22399,3101.8,3101.6,0.7652]
["bitfinex","ETHUSD",1732031576620,3.22399,3101.8,3101.2,3.22447]
["bitfinex","ETHUSD",1732031576621,3.22424,3101.6,3101.0,4.03449]
["bitfinex","ETHUSD",1732031576829,0.4281,3102.1,3100.6,4.04493]
["bitfinex","ETHUSD",1732031576830,3.22446,3101.3,3100.6,4.04493]
["bitfinex","ETHUSD",1732031576987,3.22457,3101.2,3100.7,0.404493]
["bitfinex","ETHUSD",1732031577197,3.22455,3101.3,3100.6,4.03491]
["bitfinex","ETHUSD",1732031577396,3.22466,3101.1,3100.7,0.404491]
["bitfinex","ETHUSD",1732031577607,3.22466,3101.1,3100.6,0.8098]
["bitfinex","ETHUSD",1732031577798,3.22478,3101.0,3100.6,0.8098]
["bitfinex","ETHUSD",1732031578436,3.22487,3100.9,3100.6,0.8098]
["bitfinex","ETHUSD",1732031578585,3.22478,3101.0,3100.6,0.8098]
["bitfinex","ETHUSD",1732031578791,3.22478,3101.0,3100.8,0.64063883]
["bitfinex","ETHUSD",1732031579320,3.22487,3100.9,3100.8,0.64063883]
["bitfinex","ETHUSD",1732031579501,3.22469,3101.1,3100.8,0.64063883]
["bitfinex","ETHUSD",1732031579724,0.365228,3101.4,3100.8,0.64063883]
["bitfinex","ETHUSD",1732031579948,3.22435,3101.4,3100.8,3.86550883]
["bitfinex","ETHUSD",1732031580302,3.22456,3101.2,3100.8,0.64063883]
["bitfinex","ETHUSD",1732031580839,3.22435,3101.4,3100.9,0.55]
["bitfinex","ETHUSD",1732031581050,3.2241,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1732031581230,3.22417,3101.6,3101.1,0.55]
["bitfinex","ETHUSD",1732031581433,3.65208,3101.8,3101.1,3.77459]
["bitfinex","ETHUSD",1732031581748,3.22398,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1732031581949,3.22398,3101.8,3101.1,3.77465]
["bitfinex","ETHUSD",1732031582102,3.22377,3102.0,3101.2,3.22455]
["bitfinex","ETHUSD",1732031582303,3.22372,3102.0,3101.3,1.334]
["bitfinex","ETHUSD",1732031582934,3.22385,3101.9,3101.3,4.55843]
["bitfinex","ETHUSD",1732031583303,3.65177,3102.1,3101.3,4.55843]
["bitfinex","ETHUSD",1732031583304,3.65177,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1732031583558,3.22328,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1732031583848,3.65114,3102.7,3101.8,3.22386]
["bitfinex","ETHUSD",1732031583849,3.2231,3102.6,3101.8,3.22386]
["bitfinex","ETHUSD",1732031584151,3.22349,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1732031584315,3.22349,3102.3,3101.6,0.55]
["bitfinex","ETHUSD",1732031584503,3.22324,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1732031584504,3.22326,3102.5,3101.8,0.55]
["bitfinex","ETHUSD",1732031584701,3.22343,3102.3,3101.8,0.55]
["bitfinex","ETHUSD",1732031585361,3.22326,3102.5,3101.8,0.97158423]
["bitfinex","ETHUSD",1732031585649,3.22303,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1732031585805,3.22303,3102.7,3102.2,0.73659]
["bitfinex","ETHUSD",1732031586002,3.22303,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1732031586452,0.4281,3103.2,3102.2,0.55]
["bitfinex","ETHUSD",1732031586453,3.22263,3103.1,3102.2,0.55]
["bitfinex","ETHUSD",1732031586620,3.65061,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1732031586805,3.22239,3103.3,3102.7,4.095279]
["bitfinex","ETHUSD",1732031587130,0.4281,3103.6,3102.9,1.3647]
["bitfinex","ETHUSD",1732031587332,3.22234,3103.4,3102.9,1.3647]
["bitfinex","ETHUSD",1732031587544,3.22248,3103.2,3102.9,0.55]
["bitfinex","ETHUSD",1732031587838,3.22248,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1732031588026,3.22234,3103.4,3102.6,4.4818088]
["bitfinex","ETHUSD",1732031588222,3.22234,3103.4,3102.6,7.7048388]
["bitfinex","ETHUSD",1732031588517,3.22193,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1732031588718,6.44388,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1732031588934,3.22206,3103.6,3103.0,0.55]
["bitfinex","ETHUSD",1732031589140,3.22206,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1732031589321,3.22193,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1732031589709,3.22154,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1732031589911,3.22154,3104.1,3103.5,0.92722]
["bitfinex","ETHUSD",1732031590132,3.22154,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1732031590460,3.22117,3104.5,3103.7,0.55]
["bitfinex","ETHUSD",1732031590632,3.22117,3104.5,3103.9,0.55]
["bitfinex","ETHUSD",1732031590633,3.22115,3104.5,3103.9,0.55]
["bitfinex","ETHUSD",1732031590966,0.4281,3104.7,3103.9,0.55]
["bitfinex","ETHUSD",1732031590967,3.22111,3104.6,3103.9,0.55]
["bitfinex","ETHUSD",1732031591247,3.22118,3104.5,3103.9,0.55]
["bitfinex","ETHUSD",1732031591553,0.4281,3104.7,3104.0,0.55]
["bitfinex","ETHUSD",1732031591554,0.364907,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1732031591751,0.4281,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1732031591961,3.22092,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1732031592159,3.6484,3105.3,3104.1,0.55]
["bitfinex","ETHUSD",1732031592160,3.22072,3104.9,3104.2,3.22141]
["bitfinex","ETHUSD",1732031592393,3.22054,3105.1,3104.3,3.77133]
["bitfinex","ETHUSD",1732031592600,3.22054,3105.1,3104.6,0.8269]
["bitfinex","ETHUSD",1732031592766,3.22054,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1732031592970,3.22054,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1732031593898,3.6484,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732031594211,3.22071,3104.9,3104.8,0.64902893]
["bitfinex","ETHUSD",1732031594350,3.22071,3104.9,3104.8,1.19902893]
["bitfinex","ETHUSD",1732031594698,3.22071,3104.9,3104.8,0.64902893]
["bitfinex","ETHUSD",1732031595694,3.22063,3105.0,3104.8,0.64902893]
["bitfinex","ETHUSD",1732031595862,3.542773,3104.9,3104.8,0.64902893]
["bitfinex","ETHUSD",1732031596688,0.322063,3104.9,3104.8,1.19902893]
["bitfinex","ETHUSD",1732031596888,3.22052,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1732031596889,3.22062,3105.0,3104.9,0.55]
["bitfinex","ETHUSD",1732031597089,3.22052,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1732031597391,3.22061,3105.0,3104.9,0.55]
["bitfinex","ETHUSD",1732031597554,3.585382,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1732031597997,0.364862,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1732031598195,3.22032,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732031598196,3.22031,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732031598992,3.22013,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1732031599197,3.2202,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732031599396,3.22013,3105.5,3104.9,0.55]
["bitfinex","ETHUSD",1732031599632,3.22021,3105.4,3104.9,3.7707]
["bitfinex","ETHUSD",1732031599798,3.22021,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732031600606,3.22039,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1732031602178,3.22042,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1732031602383,3.22026,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732031602581,3.8965003,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732031602780,3.2205,3105.2,3104.9,0.55]
["bitfinex","ETHUSD",1732031602999,3.22061,3105.0,3104.9,0.55]
["bitfinex","ETHUSD",1732031603172,3.22087,3104.8,3104.5,0.55]
["bitfinex","ETHUSD",1732031603372,3.6486,3105.2,3104.5,0.55]
["bitfinex","ETHUSD",1732031603373,3.22064,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1732031603576,0.4281,3105.7,3104.8,3.77078]
["bitfinex","ETHUSD",1732031603770,3.22021,3105.4,3104.8,0.55]
["bitfinex","ETHUSD",1732031603999,3.22051,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1732031604170,0.4381,3106.0,3104.8,0.55]
["bitfinex","ETHUSD",1732031604171,3.22031,3105.3,3104.8,0.55]
["bitfinex","ETHUSD",1732031604722,3.22057,3105.1,3104.8,0.55]
["bitfinex","ETHUSD",1732031604933,3.22031,3105.3,3104.8,3.77075]
["bitfinex","ETHUSD",1732031605226,3.2199,3105.7,3105.1,1.3428]
["bitfinex","ETHUSD",1732031605683,3.2199,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1732031606058,3.9005383,3105.7,3105.6,0.55]
["bitfinex","ETHUSD",1732031608383,3.22007,3105.6,3105.5,0.55]
["bitfinex","ETHUSD",1732031609126,1.14016083,3105.6,3104.7,0.7697]
["bitfinex","ETHUSD",1732031609431,3.22088,3104.8,3104.4,0.7697]
["bitfinex","ETHUSD",1732031609724,3.22104,3104.6,3104.4,0.7697]
["bitfinex","ETHUSD",1732031609920,6.44193,3104.7,3104.4,0.7697]
["bitfinex","ETHUSD",1732031610130,3.22092,3104.7,3104.5,0.65901314]
["bitfinex","ETHUSD",1732031610425,3.22085,3104.8,3104.5,0.65901314]
["bitfinex","ETHUSD",1732031610630,3.22102,3104.6,3104.5,1.20901314]
["bitfinex","ETHUSD",1732031611202,3.22102,3104.6,3104.5,0.65901314]
["bitfinex","ETHUSD",1732031612382,3.22102,3104.6,3104.5,1.20901314]
["bitfinex","ETHUSD",1732031612796,3.22102,3104.6,3103.8,3.2218]
["bitfinex","ETHUSD",1732031612797,3.22176,3103.9,3103.8,0.7537]
["bitfinex","ETHUSD",1732031612995,3.22154,3104.1,3103.4,0.7537]
["bitfinex","ETHUSD",1732031612996,3.22213,3103.6,3103.4,0.7537]
["bitfinex","ETHUSD",1732031613353,3.22187,3103.8,3103.4,0.7537]
["bitfinex","ETHUSD",1732031613708,3.22193,3103.8,3103.4,0.7537]
["bitfinex","ETHUSD",1732031613990,3.22169,3104.0,3103.4,3.9759]
["bitfinex","ETHUSD",1732031614154,3.22169,3104.0,3103.4,4.695732]
["bitfinex","ETHUSD",1732031614351,3.22169,3104.0,3103.5,0.55]
["bitfinex","ETHUSD",1732031614964,3.22191,3103.8,3103.5,0.55]
["bitfinex","ETHUSD",1732031616294,3.22196,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1732031616499,3.22196,3103.7,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031616684,3.22191,3103.8,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031617904,3.22176,3103.9,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031619299,3.22186,3103.8,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031619511,3.22176,3103.9,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031620992,6.44361,3103.9,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031621196,3.22176,3103.9,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031622755,3.22156,3104.1,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031622959,3.22165,3104.0,3103.5,1.71782001]
["bitfinex","ETHUSD",1732031623157,0.966277,3104.6,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031623390,0.01,3104.9,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031623391,3.22204,3103.7,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031623702,3.22179,3103.9,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031623993,6.44363,3103.9,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031624208,3.22187,3103.8,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031625958,3.22206,3103.6,3103.5,1.20019455]
["bitfinex","ETHUSD",1732031626161,3.866453,3103.6,3103.5,0.65019455]
["bitfinex","ETHUSD",1732031626585,4.10582852,3103.6,3102.8,0.8204]
["bitfinex","ETHUSD",1732031626901,3.22279,3102.9,3102.8,0.8204]
["bitfinex","ETHUSD",1732031627402,3.22279,3102.9,3102.8,0.63491245]
["bitfinex","ETHUSD",1732031627611,3.867339,3102.9,3102.8,0.63491245]
["bitfinex","ETHUSD",1732031628415,6.867339,3102.9,3102.8,0.63491245]
["bitfinex","ETHUSD",1732031628767,7.40534001,3102.9,3102.8,0.63491245]
["bitfinex","ETHUSD",1732031629075,3.22393,3101.8,3101.7,0.7746]
["bitfinex","ETHUSD",1732031629297,3.22383,3101.9,3101.7,0.7746]
["bitfinex","ETHUSD",1732031629886,6.44736,3102.1,3101.7,0.7746]
["bitfinex","ETHUSD",1732031630084,3.22375,3102.0,3101.7,0.7746]
["bitfinex","ETHUSD",1732031630390,3.22383,3101.9,3101.8,0.55]
["bitfinex","ETHUSD",1732031631007,3.22393,3101.8,3101.7,0.63019309]
["bitfinex","ETHUSD",1732031633489,3.22393,3101.8,3101.7,1.18019309]
["bitfinex","ETHUSD",1732031634025,3.22383,3101.9,3101.8,0.55]
["bitfinex","ETHUSD",1732031637484,0.4281,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1732031637744,6.44697,3102.3,3102.0,1.305]
["bitfinex","ETHUSD",1732031637913,3.22348,3102.3,3102.0,1.305]
["bitfinex","ETHUSD",1732031638117,3.22354,3102.2,3102.0,1.305]
["bitfinex","ETHUSD",1732031638436,3.22339,3102.4,3102.0,1.305]
["bitfinex","ETHUSD",1732031638765,3.22342,3102.3,3102.2,0.55]
["bitfinex","ETHUSD",1732031638918,3.22339,3102.4,3102.1,0.17454183]
["bitfinex","ETHUSD",1732031638919,3.22353,3102.2,3102.1,0.55]
["bitfinex","ETHUSD",1732031639461,3.65105,3102.8,3101.8,0.55]
["bitfinex","ETHUSD",1732031639616,3.22383,3101.9,3101.7,0.63019309]
["bitfinex","ETHUSD",1732031639821,3.22393,3101.8,3101.7,0.63019309]
["bitfinex","ETHUSD",1732031640042,3.22435,3101.4,3101.3,0.7526]
["bitfinex","ETHUSD",1732031640342,3.22411,3101.7,3101.3,0.7526]
["bitfinex","ETHUSD",1732031640643,3.2243,3101.5,3101.3,0.7526]
["bitfinex","ETHUSD",1732031640850,3.22435,3101.4,3101.3,1.40836093]
["bitfinex","ETHUSD",1732031641208,3.22435,3101.4,3101.3,0.65576093]
["bitfinex","ETHUSD",1732031641360,0.4281,3102.0,3101.3,0.65576093]
["bitfinex","ETHUSD",1732031641517,3.22422,3101.6,3101.3,0.65576093]
["bitfinex","ETHUSD",1732031641858,3.22427,3101.5,3101.3,0.65576093]
["bitfinex","ETHUSD",1732031642239,3.22435,3101.4,3101.3,0.65576093]
["bitfinex","ETHUSD",1732031642487,3.22435,3101.4,3101.3,1.20576093]
["bitfinex","ETHUSD",1732031642835,3.22447,3101.3,3101.1,0.55]
["bitfinex","ETHUSD",1732031643035,3.22447,3101.3,3101.2,1.21027825]
["bitfinex","ETHUSD",1732031643240,3.22447,3101.3,3101.2,0.66027825]
["bitfinex","ETHUSD",1732031644294,3.22447,3101.3,3100.4,0.50320191]
["bitfinex","ETHUSD",1732031644295,3.22528,3100.6,3100.4,0.50320191]
["bitfinex","ETHUSD",1732031644580,3.22522,3100.6,3100.3,0.8001]
["bitfinex","ETHUSD",1732031644950,3.22528,3100.5,3100.3,0.8001]
["bitfinex","ETHUSD",1732031645138,3.22539,3100.4,3100.3,0.8001]
["bitfinex","ETHUSD",1732031645335,3.22568,3100.2,3099.7,0.7796]
["bitfinex","ETHUSD",1732031645568,3.22601,3099.8,3099.7,0.7796]
["bitfinex","ETHUSD",1732031645751,3.22601,3099.8,3099.2,3.22661]
["bitfinex","ETHUSD",1732031645752,0.645184,3099.8,3099.2,0.8068]
["bitfinex","ETHUSD",1732031645959,3.22651,3099.4,3099.2,0.8068]
["bitfinex","ETHUSD",1732031646137,0.4281,3100.1,3098.8,0.7889]
["bitfinex","ETHUSD",1732031646138,3.22593,3099.9,3098.8,0.7889]
["bitfinex","ETHUSD",1732031646332,3.22573,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1732031646531,3.22583,3100.0,3099.3,0.64674532]
["bitfinex","ETHUSD",1732031646761,3.22583,3100.0,3099.3,4.39957061]
["bitfinex","ETHUSD",1732031646977,0.4281,3100.4,3099.3,1.17312061]
["bitfinex","ETHUSD",1732031647147,0.4281,3100.4,3099.4,3.22636]
["bitfinex","ETHUSD",1732031647346,0.4281,3100.4,3099.3,0.52637529]
["bitfinex","ETHUSD",1732031647676,3.22591,3099.9,3099.8,0.65660502]
["bitfinex","ETHUSD",1732031648034,3.22614,3099.7,3099.3,3.0]
["bitfinex","ETHUSD",1732031648277,3.22614,3099.7,3099.6,0.63546787]
["bitfinex","ETHUSD",1732031648581,3.22634,3099.5,3099.1,3.0]
["bitfinex","ETHUSD",1732031648797,3.22614,3099.7,3099.0,0.787]
["bitfinex","ETHUSD",1732031648798,3.22656,3099.3,3099.0,0.787]
["bitfinex","ETHUSD",1732031648936,3.22622,3099.6,3098.4,0.8579632]
["bitfinex","ETHUSD",1732031649135,0.4281,3099.7,3098.5,3.22735]
["bitfinex","ETHUSD",1732031649391,0.4281,3099.7,3098.4,1.26652352]
["bitfinex","ETHUSD",1732031649676,3.22645,3099.4,3099.1,0.66018515]
["bitfinex","ETHUSD",1732031649882,3.22654,3099.3,3099.1,0.66018515]
["bitfinex","ETHUSD",1732031650183,3.22633,3099.5,3099.1,1.47748515]
["bitfinex","ETHUSD",1732031650387,0.4281,3100.1,3099.1,1.47748515]
["bitfinex","ETHUSD",1732031650388,3.65387,3100.1,3099.4,0.55]
["bitfinex","ETHUSD",1732031650592,3.2258,3100.0,3099.4,0.927647]
["bitfinex","ETHUSD",1732031650739,3.2258,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1732031650933,3.2258,3100.0,3099.2,3.77655]
["bitfinex","ETHUSD",1732031651188,3.2258,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1732031651675,0.4281,3100.1,3099.2,0.55]
["bitfinex","ETHUSD",1732031651676,3.22619,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1732031651835,3.22651,3099.4,3099.1,0.66018515]
["bitfinex","ETHUSD",1732031652035,3.22682,3099.1,3098.4,7.12647081]
["bitfinex","ETHUSD",1732031652336,3.22656,3099.3,3099.0,0.6607654]
["bitfinex","ETHUSD",1732031652542,0.01,3100.1,3099.0,0.6607654]
["bitfinex","ETHUSD",1732031652543,3.22621,3099.7,3099.0,0.6607654]
["bitfinex","ETHUSD",1732031652770,3.2264,3099.5,3099.0,0.6607654]
["bitfinex","ETHUSD",1732031652990,3.22621,3099.7,3099.0,3.8875654]
["bitfinex","ETHUSD",1732031653343,3.22593,3099.9,3099.3,0.55]
["bitfinex","ETHUSD",1732031653580,0.4281,3100.1,3099.3,0.55]
["bitfinex","ETHUSD",1732031653742,3.22617,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1732031653943,3.22623,3099.6,3099.3,0.55]
["bitfinex","ETHUSD",1732031654381,3.22617,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1732031655381,3.22594,3099.9,3099.3,3.77652]
["bitfinex","ETHUSD",1732031655556,3.22551,3100.3,3099.6,0.55]
["bitfinex","ETHUSD",1732031655885,3.2256,3100.2,3099.6,0.55]
["bitfinex","ETHUSD",1732031656228,3.2257,3100.1,3099.6,1.18713571]
["bitfinex","ETHUSD",1732031656880,3.2257,3100.1,3099.6,0.55]
["bitfinex","ETHUSD",1732031657084,3.2257,3100.1,3099.4,3.7764]
["bitfinex","ETHUSD",1732031657302,3.2257,3100.1,3099.4,6.91739947]
["bitfinex","ETHUSD",1732031657592,3.2257,3100.1,3099.6,0.55]
["bitfinex","ETHUSD",1732031657791,3.22551,3100.3,3099.6,0.55]
["bitfinex","ETHUSD",1732031657957,3.22539,3100.4,3099.9,0.55]
["bitfinex","ETHUSD",1732031658295,3.2253,3100.5,3099.9,4.231187]
["bitfinex","ETHUSD",1732031658986,0.56604592,3101.6,3100.1,3.22562]
["bitfinex","ETHUSD",1732031658987,3.22491,3100.9,3100.1,3.22562]
["bitfinex","ETHUSD",1732031659139,3.22491,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1732031659140,3.22504,3100.8,3100.2,0.55]
["bitfinex","ETHUSD",1732031659342,3.22491,3100.9,3100.4,0.55]
["bitfinex","ETHUSD",1732031660117,0.4481,3101.3,3099.9,0.55]
["bitfinex","ETHUSD",1732031660244,0.4481,3101.3,3097.8,4.518395]
["bitfinex","ETHUSD",1732031660245,0.4281,3100.4,3099.4,0.809]
["bitfinex","ETHUSD",1732031660446,3.22622,3099.6,3099.5,0.63694225]
["bitfinex","ETHUSD",1732031660695,3.22661,3099.3,3098.8,0.809]
["bitfinex","ETHUSD",1732031660854,3.22684,3099.0,3098.5,0.809]
["bitfinex","ETHUSD",1732031661062,6.45365,3099.1,3098.5,0.809]
["bitfinex","ETHUSD",1732031661266,3.22681,3099.1,3098.8,0.63191223]
["bitfinex","ETHUSD",1732031661867,3.22657,3099.3,3098.8,0.63191223]
["bitfinex","ETHUSD",1732031662093,3.22639,3099.5,3098.8,4.24485145]
["bitfinex","ETHUSD",1732031662278,6.45281,3099.5,3098.8,4.24485145]
["bitfinex","ETHUSD",1732031662458,3.22639,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1732031662659,3.65426,3099.7,3099.0,3.77683]
["bitfinex","ETHUSD",1732031662660,3.22616,3099.7,3099.0,3.77683]
["bitfinex","ETHUSD",1732031662861,3.22616,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1732031663767,3.22594,3099.9,3099.2,3.77661]
["bitfinex","ETHUSD",1732031664100,3.46452519,3099.8,3099.2,3.77662]
["bitfinex","ETHUSD",1732031664252,3.46457519,3099.7,3099.3,0.65587832]
["bitfinex","ETHUSD",1732031664449,3.22612,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1732031664675,3.22632,3099.5,3099.4,0.55]
["bitfinex","ETHUSD",1732031664876,3.22643,3099.4,3099.3,0.65587832]
["bitfinex","ETHUSD",1732031665075,3.81145186,3099.4,3099.3,0.65587832]
["bitfinex","ETHUSD",1732031665312,3.81145186,3099.4,3098.8,0.7526]
["bitfinex","ETHUSD",1732031665477,3.46507248,3099.3,3098.8,0.7526]
["bitfinex","ETHUSD",1732031665654,3.22659,3099.3,3098.8,0.7526]
["bitfinex","ETHUSD",1732031665857,3.22627,3099.6,3098.8,4.377604]
["bitfinex","ETHUSD",1732031666057,3.46482384,3099.5,3098.9,3.22687]
["bitfinex","ETHUSD",1732031666394,3.22612,3099.7,3099.2,0.55]
["bitfinex","ETHUSD",1732031667397,3.46491974,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1732031667693,3.2265,3099.4,3099.2,0.55]
["bitfinex","ETHUSD",1732031668056,3.22653,3099.3,3099.2,0.55]
["bitfinex","ETHUSD",1732031668257,3.22663,3099.2,3099.1,0.650525]
["bitfinex","ETHUSD",1732031668993,3.2265,3099.4,3098.8,3.97964]
["bitfinex","ETHUSD",1732031669191,0.23884638,3099.3,3098.9,3.22686]
["bitfinex","ETHUSD",1732031669397,0.23884638,3099.2,3099.0,3.2268]
["bitfinex","ETHUSD",1732031669605,3.22622,3099.6,3099.1,0.55]
["bitfinex","ETHUSD",1732031669756,3.22646,3099.4,3099.1,0.55]
["bitfinex","ETHUSD",1732031669959,3.22663,3099.2,3099.1,0.55]
["bitfinex","ETHUSD",1732031670187,3.22663,3099.2,3098.9,0.55]
["bitfinex","ETHUSD",1732031670367,3.22677,3099.1,3098.8,0.7526]
["bitfinex","ETHUSD",1732031670694,3.22677,3099.1,3098.9,0.6434847]
["bitfinex","ETHUSD",1732031670899,3.22684,3099.0,3098.9,0.6434847]
["bitfinex","ETHUSD",1732031671327,3.9367319,3099.0,3098.9,0.6434847]
["bitfinex","ETHUSD",1732031671469,3.22684,3099.0,3098.9,0.6434847]
["bitfinex","ETHUSD",1732031671668,3.46609161,3099.0,3098.9,0.6434847]
["bitfinex","ETHUSD",1732031672309,3.22684,3099.0,3098.9,0.6434847]
["bitfinex","ETHUSD",1732031673604,3.2266,3099.3,3098.9,0.6434847]
["bitfinex","ETHUSD",1732031673774,3.22664,3099.2,3099.0,0.55]
["bitfinex","ETHUSD",1732031674667,3.22664,3099.2,3098.9,0.6434847]
["bitfinex","ETHUSD",1732031674668,3.22664,3099.2,3098.9,0.86394325]
["bitfinex","ETHUSD",1732031675124,3.22654,3099.3,3098.9,0.86394325]
["bitfinex","ETHUSD",1732031675287,0.23987925,3099.2,3099.0,0.55]
["bitfinex","ETHUSD",1732031675489,3.22647,3099.4,3099.0,0.55]
["bitfinex","ETHUSD",1732031675919,3.22661,3099.3,3099.0,0.55]
["bitfinex","ETHUSD",1732031676125,6.45274,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1732031676323,0.23991794,3099.4,3099.0,1.09418833]
["bitfinex","ETHUSD",1732031676487,3.2264,3099.5,3099.0,1.09418833]
["bitfinex","ETHUSD",1732031676691,3.2264,3099.5,3099.0,0.55]
["bitfinex","ETHUSD",1732031677341,3.22573,3100.1,3099.4,0.55]
["bitfinex","ETHUSD",1732031677639,3.22614,3099.7,3099.4,0.55]
["bitfinex","ETHUSD",1732031677799,3.22614,3099.7,3099.0,0.48918233]
["bitfinex","ETHUSD",1732031677800,3.22622,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1732031677996,3.22622,3099.6,3099.0,3.77683]
["bitfinex","ETHUSD",1732031678229,3.22622,3099.6,3099.0,1.79967409]
["bitfinex","ETHUSD",1732031678784,3.22603,3099.8,3099.0,1.79967409]
["bitfinex","ETHUSD",1732031678892,0.23999882,3099.7,3099.3,0.55]
["bitfinex","ETHUSD",1732031679090,3.22584,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1732031679330,0.24005223,3099.9,3099.6,0.55]
["bitfinex","ETHUSD",1732031679536,3.46612223,3099.8,3099.6,0.55]
["bitfinex","ETHUSD",1732031679854,3.22611,3099.7,3099.6,0.55]
["bitfinex","ETHUSD",1732031680260,3.22597,3099.9,3099.6,0.55]
["bitfinex","ETHUSD",1732031680428,3.46608576,3099.8,3099.6,0.55]
["bitfinex","ETHUSD",1732031680747,0.24008037,3099.7,3099.6,0.55]
["bitfinex","ETHUSD",1732031680952,3.22597,3099.9,3099.6,0.55]
["bitfinex","ETHUSD",1732031681163,3.46609668,3099.8,3099.6,0.55]
["bitfinex","ETHUSD",1732031681366,3.4661617,3099.7,3099.6,0.55]
["bitfinex","ETHUSD",1732031681515,3.22611,3099.7,3099.6,0.55]
["bitfinex","ETHUSD",1732031681861,0.24005229,3099.7,3099.6,0.55]
["bitfinex","ETHUSD",1732031682159,3.22603,3099.8,3099.6,0.55]
["bitfinex","ETHUSD",1732031682347,3.22585,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1732031682512,0.24006344,3099.9,3099.6,0.8024]
["bitfinex","ETHUSD",1732031682720,6.45192,3099.9,3099.7,0.55]
["bitfinex","ETHUSD",1732031682928,3.22601,3099.8,3099.7,0.55]
["bitfinex","ETHUSD",1732031683130,3.22587,3100.0,3099.7,0.55]
["bitfinex","ETHUSD",1732031683345,3.46600495,3099.9,3099.7,0.55]
["bitfinex","ETHUSD",1732031683529,3.5725605,3099.9,3099.7,0.55]
["bitfinex","ETHUSD",1732031683738,3.22628,3099.6,3099.4,0.65812678]
["bitfinex","ETHUSD",1732031683936,3.22628,3099.6,3099.0,0.7709]
["bitfinex","ETHUSD",1732031683937,3.22671,3099.2,3098.7,0.7709]
["bitfinex","ETHUSD",1732031684133,3.22671,3099.2,3098.9,0.85350094]
["bitfinex","ETHUSD",1732031684319,3.22684,3099.0,3098.9,0.22045855]
["bitfinex","ETHUSD",1732031684842,3.22697,3098.9,3098.6,0.65296804]
["bitfinex","ETHUSD",1732031685021,3.22677,3099.1,3098.6,0.65296804]
["bitfinex","ETHUSD",1732031685458,3.2269,3099.0,3098.6,0.65296804]
["bitfinex","ETHUSD",1732031685657,3.22696,3098.9,3098.6,0.65296804]
["bitfinex","ETHUSD",1732031686325,3.22696,3098.9,3098.7,0.55]
["bitfinex","ETHUSD",1732031686326,3.22705,3098.8,3098.7,0.55]
["bitfinex","ETHUSD",1732031686531,3.22705,3098.8,3098.5,0.55]
["bitfinex","ETHUSD",1732031686832,3.22701,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1732031687058,3.22701,3098.9,3098.5,1.01193432]
["bitfinex","ETHUSD",1732031687233,3.22701,3098.9,3098.7,0.55]
["bitfinex","ETHUSD",1732031687561,3.22705,3098.8,3098.7,0.55]
["bitfinex","ETHUSD",1732031687737,3.22718,3098.7,3098.5,0.55]
["bitfinex","ETHUSD",1732031688137,3.22736,3098.5,3098.4,0.0709632]
["bitfinex","ETHUSD",1732031691074,3.46735099,3098.5,3098.4,0.0709632]
["bitfinex","ETHUSD",1732031691364,3.22736,3098.5,3098.4,0.0709632]
["bitfinex","ETHUSD",1732031691790,3.22726,3098.6,3098.4,0.6209632]
["bitfinex","ETHUSD",1732031692129,3.22736,3098.5,3098.4,0.6209632]
["bitfinex","ETHUSD",1732031692373,3.22733,3098.6,3098.4,0.6209632]
["bitfinex","ETHUSD",1732031693230,3.22729,3098.6,3098.4,0.6209632]
["bitfinex","ETHUSD",1732031694033,3.22736,3098.5,3098.4,0.6209632]
["bitfinex","ETHUSD",1732031694680,3.22736,3098.5,3098.4,0.0709632]
["bitfinex","ETHUSD",1732031694681,4.300925,3098.5,3098.4,0.0709632]
["bitfinex","ETHUSD",1732031695048,4.54069963,3098.5,3098.4,0.0709632]
["bitfinex","ETHUSD",1732031695369,4.300925,3098.5,3098.4,0.0709632]
["bitfinex","ETHUSD",1732031695575,4.54060112,3098.5,3098.4,0.0709632]
["bitfinex","ETHUSD",1732031696446,3.22736,3098.5,3098.4,0.6209632]
["bitfinex","ETHUSD",1732031696760,3.22729,3098.6,3098.4,0.6209632]
["bitfinex","ETHUSD",1732031696966,3.22736,3098.5,3098.4,0.6209632]
["bitfinex","ETHUSD",1732031698675,3.6551,3098.9,3098.5,0.55]
["bitfinex","ETHUSD",1732031698969,3.22716,3098.7,3098.5,0.55]
["bitfinex","ETHUSD",1732031699328,3.22726,3098.6,3098.5,0.55]
["bitfinex","ETHUSD",1732031699772,3.22736,3098.5,3098.4,0.0709632]
["bitfinex","ETHUSD",1732031702037,3.22716,3098.7,3098.4,0.6209632]
["bitfinex","ETHUSD",1732031702233,3.22726,3098.6,3098.4,0.6209632]
["bitfinex","ETHUSD",1732031702633,3.227,3098.9,3098.4,0.6209632]
["bitfinex","ETHUSD",1732031702833,3.22723,3098.7,3098.5,0.55]
["bitfinex","ETHUSD",1732031703030,3.322667,3099.1,3098.5,0.55]
["bitfinex","ETHUSD",1732031703031,6.2268,3099.1,3098.5,1.3113]
["bitfinex","ETHUSD",1732031703233,3.22669,3099.2,3098.7,0.55]
["bitfinex","ETHUSD",1732031703475,3.2267,3099.2,3098.8,0.55]
["bitfinex","ETHUSD",1732031703635,3.22626,3099.6,3099.0,0.55]
["bitfinex","ETHUSD",1732031703830,3.22634,3099.5,3099.2,0.55]
["bitfinex","ETHUSD",1732031704184,4.65509092,3100.2,3099.2,3.77663]
["bitfinex","ETHUSD",1732031704185,3.22607,3099.8,3099.2,3.77663]
["bitfinex","ETHUSD",1732031704333,3.22607,3099.8,3099.4,0.55]
["bitfinex","ETHUSD",1732031705791,3.22586,3100.0,3099.4,3.77642]
["bitfinex","ETHUSD",1732031705995,3.22591,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1732031706162,3.22586,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1732031706359,9.36592108,3101.3,3099.5,3.22625]
["bitfinex","ETHUSD",1732031706360,3.22571,3100.1,3099.5,3.22625]
["bitfinex","ETHUSD",1732031706563,3.22549,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1732031706797,3.22546,3100.4,3099.8,0.55]
["bitfinex","ETHUSD",1732031707103,3.590776,3100.4,3099.7,0.7597]
["bitfinex","ETHUSD",1732031707311,3.590776,3100.4,3099.2,7.59594]
["bitfinex","ETHUSD",1732031707312,3.22601,3099.8,3099.2,7.59594]
["bitfinex","ETHUSD",1732031707464,6.45131,3100.2,3099.3,0.7946]
["bitfinex","ETHUSD",1732031707662,3.22564,3100.2,3099.8,0.55]
["bitfinex","ETHUSD",1732031707972,3.22598,3099.9,3099.7,1.44868415]
["bitfinex","ETHUSD",1732031708171,3.22575,3100.1,3099.7,1.44868415]
["bitfinex","ETHUSD",1732031708376,3.22554,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1732031708786,3.22553,3100.3,3099.8,0.55]
["bitfinex","ETHUSD",1732031709216,6.45066,3100.5,3099.8,0.55]
["bitfinex","ETHUSD",1732031709427,6.45027,3100.7,3100.0,0.55]
["bitfinex","ETHUSD",1732031709630,3.22505,3100.8,3100.0,1.3677]
["bitfinex","ETHUSD",1732031709813,3.65257,3101.3,3100.2,0.55]
["bitfinex","ETHUSD",1732031709814,6.44943,3101.1,3100.2,0.55]
["bitfinex","ETHUSD",1732031709992,3.22462,3101.2,3100.5,3.77524]
["bitfinex","ETHUSD",1732031710193,3.22462,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1732031710522,3.22445,3101.3,3100.7,3.77501]
["bitfinex","ETHUSD",1732031710890,3.22445,3101.3,3100.7,0.55]
["bitfinex","ETHUSD",1732031711280,3.22445,3101.3,3100.7,3.77502]
["bitfinex","ETHUSD",1732031711488,3.22429,3101.5,3100.9,3.77486]
["bitfinex","ETHUSD",1732031711685,3.22385,3101.9,3101.3,0.8177]
["bitfinex","ETHUSD",1732031711923,3.22385,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1732031712239,3.22395,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1732031712441,3.22398,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1732031713090,3.4381,3102.4,3100.7,0.40428]
["bitfinex","ETHUSD",1732031713091,3.22462,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1732031713295,0.4281,3101.7,3101.0,0.63417668]
["bitfinex","ETHUSD",1732031713634,3.22464,3101.2,3101.0,0.63417668]
["bitfinex","ETHUSD",1732031714154,3.22466,3101.1,3100.8,0.55]
["bitfinex","ETHUSD",1732031714437,3.22426,3101.5,3100.8,0.55]
["bitfinex","ETHUSD",1732031714592,3.22472,3101.1,3100.8,0.55]
["bitfinex","ETHUSD",1732031715136,3.22455,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1732031715299,3.22427,3101.5,3100.9,0.7784]
["bitfinex","ETHUSD",1732031715635,3.22407,3101.7,3101.0,0.55]
["bitfinex","ETHUSD",1732031715997,3.22441,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1732031716640,3.22441,3101.4,3101.3,0.65287311]
["bitfinex","ETHUSD",1732031717182,3.22408,3101.7,3101.4,1.3519]
["bitfinex","ETHUSD",1732031717553,3.22415,3101.6,3101.4,1.3519]
["bitfinex","ETHUSD",1732031718433,3.22408,3101.7,3101.4,1.3519]
["bitfinex","ETHUSD",1732031719683,3.22421,3101.6,3101.4,1.3519]
["bitfinex","ETHUSD",1732031719835,3.22424,3101.5,3101.4,1.3519]
["bitfinex","ETHUSD",1732031720185,3.22421,3101.6,3101.4,1.3519]
["bitfinex","ETHUSD",1732031720372,3.22424,3101.5,3101.4,1.3519]
["bitfinex","ETHUSD",1732031720917,3.869085,3101.5,3101.3,0.65287311]
["bitfinex","ETHUSD",1732031721032,3.869085,3101.5,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031721033,3.22487,3100.9,3100.8,0.97845855]
["bitfinex","ETHUSD",1732031721476,3.22476,3101.1,3100.8,0.97845855]
["bitfinex","ETHUSD",1732031721677,3.22476,3101.1,3100.8,0.85418828]
["bitfinex","ETHUSD",1732031721989,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031722843,3.65297,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031723042,4.663218,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031723579,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031723780,3.22475,3101.1,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031724047,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031724733,3.22475,3101.1,3100.8,0.77045855]
["bitfinex","ETHUSD",1732031724895,3.22475,3101.1,3100.9,0.55]
["bitfinex","ETHUSD",1732031725287,3.22449,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1732031725496,3.22449,3101.3,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031725497,3.22426,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1732031725693,3.22435,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1732031726047,3.22411,3101.7,3101.1,0.55]
["bitfinex","ETHUSD",1732031726341,3.22411,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1732031726508,3.2242,3101.6,3101.3,0.55]
["bitfinex","ETHUSD",1732031726695,3.22425,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1732031726889,3.22367,3102.1,3101.1,0.55]
["bitfinex","ETHUSD",1732031727092,3.22437,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1732031727335,3.22425,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1732031727634,3.22425,3101.5,3101.1,1.009054]
["bitfinex","ETHUSD",1732031727837,3.22442,3101.4,3101.1,1.009054]
["bitfinex","ETHUSD",1732031728007,3.22442,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1732031728203,3.22372,3102.0,3101.1,0.55]
["bitfinex","ETHUSD",1732031728425,3.22455,3101.2,3101.1,0.55]
["bitfinex","ETHUSD",1732031728630,3.22435,3101.4,3101.1,0.55]
["bitfinex","ETHUSD",1732031728856,3.22455,3101.2,3101.1,0.64593053]
["bitfinex","ETHUSD",1732031729141,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031731013,3.22483,3101.0,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031731650,3.22484,3101.0,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031732145,3.22458,3101.2,3100.9,1.3555]
["bitfinex","ETHUSD",1732031732641,3.22419,3101.6,3100.9,1.83560186]
["bitfinex","ETHUSD",1732031732803,3.22426,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1732031733006,3.22419,3101.6,3101.1,1.008024]
["bitfinex","ETHUSD",1732031733442,3.22426,3101.5,3101.1,1.008024]
["bitfinex","ETHUSD",1732031733613,3.22426,3101.5,3101.1,0.55]
["bitfinex","ETHUSD",1732031733820,3.22426,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1732031734315,3.22456,3101.2,3101.0,0.55]
["bitfinex","ETHUSD",1732031734525,3.2244,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1732031734739,3.22433,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1732031734904,3.22435,3101.4,3101.2,0.55]
["bitfinex","ETHUSD",1732031735316,3.22419,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1732031735563,3.22424,3101.5,3101.2,0.55]
["bitfinex","ETHUSD",1732031735772,3.22435,3101.4,3101.2,0.55]
["bitfinex","ETHUSD",1732031736832,3.22445,3101.3,3101.2,0.55]
["bitfinex","ETHUSD",1732031737064,3.22455,3101.2,3101.1,0.65208914]
["bitfinex","ETHUSD",1732031739865,3.46483027,3101.2,3101.1,0.65208914]
["bitfinex","ETHUSD",1732031740060,4.1337583,3101.2,3101.1,0.65208914]
["bitfinex","ETHUSD",1732031740564,3.46483027,3101.2,3101.1,0.65208914]
["bitfinex","ETHUSD",1732031741126,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031741628,3.46515027,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031742253,6.46515027,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031742458,7.8622413,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031743557,6.46515027,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031743896,3.46515027,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031744204,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031746690,3.8932754,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031746848,6.8932754,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031747050,3.4651754,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031747696,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031747997,3.46508173,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031748491,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031748698,3.0,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1732031748902,3.22476,3101.0,3100.9,0.55]
["bitfinex","ETHUSD",1732031749398,3.22424,3101.5,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031749692,3.22475,3101.1,3100.9,0.55]
["bitfinex","ETHUSD",1732031750063,3.2245,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1732031750267,3.22456,3101.2,3100.9,0.55]
["bitfinex","ETHUSD",1732031750792,3.2245,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1732031750963,3.22457,3101.2,3100.9,1.03230986]
["bitfinex","ETHUSD",1732031751396,3.22476,3101.0,3100.9,1.03230986]
["bitfinex","ETHUSD",1732031751702,3.22476,3101.0,3100.9,0.55]
["bitfinex","ETHUSD",1732031753455,3.22424,3101.5,3100.9,0.55]
["bitfinex","ETHUSD",1732031753661,3.22451,3101.3,3100.9,0.55]
["bitfinex","ETHUSD",1732031754057,3.22451,3101.3,3101.1,0.55]
["bitfinex","ETHUSD",1732031754259,3.22429,3101.5,3101.1,1.37817896]
["bitfinex","ETHUSD",1732031754260,6.44861,3101.5,3101.1,1.37817896]
["bitfinex","ETHUSD",1732031754599,3.22414,3101.6,3101.1,1.37817896]
["bitfinex","ETHUSD",1732031754783,3.22433,3101.5,3101.3,0.55]
["bitfinex","ETHUSD",1732031754981,3.22431,3101.5,3101.3,0.55]
["bitfinex","ETHUSD",1732031755156,3.22431,3101.5,3101.2,0.55]
["bitfinex","ETHUSD",1732031756771,3.22435,3101.4,3101.2,0.55]
["bitfinex","ETHUSD",1732031757113,3.22423,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1732031757276,3.22424,3101.5,3101.2,0.55]
["bitfinex","ETHUSD",1732031758612,3.22409,3101.7,3101.2,1.0684229]
["bitfinex","ETHUSD",1732031758911,3.22409,3101.7,3101.2,0.55]
["bitfinex","ETHUSD",1732031759122,3.22399,3101.8,3101.2,3.77449]
["bitfinex","ETHUSD",1732031759268,3.22373,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1732031759618,3.0,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1732031759917,3.46426297,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1732031760068,3.22348,3102.3,3102.0,0.8034]
["bitfinex","ETHUSD",1732031760272,3.22362,3102.1,3102.0,1.3534]
["bitfinex","ETHUSD",1732031763078,3.22362,3102.1,3101.8,0.55]
["bitfinex","ETHUSD",1732031763306,0.4281,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1732031763521,3.22395,3101.8,3101.6,0.55]
["bitfinex","ETHUSD",1732031763813,0.4281,3102.4,3101.6,0.55]
["bitfinex","ETHUSD",1732031763814,3.22379,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1732031764015,3.22379,3102.0,3101.6,1.005358]
["bitfinex","ETHUSD",1732031764225,3.22379,3102.0,3101.8,0.55]
["bitfinex","ETHUSD",1732031764424,3.22351,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1732031764779,3.22331,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1732031764978,3.22331,3102.4,3101.8,3.77392]
["bitfinex","ETHUSD",1732031764979,3.22344,3102.3,3101.8,3.77392]
["bitfinex","ETHUSD",1732031765180,3.22354,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1732031765398,6.44713,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1732031765633,3.22354,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1732031765941,3.22363,3102.1,3101.8,0.55]
["bitfinex","ETHUSD",1732031766300,0.40442363,3102.6,3101.7,0.64136107]
["bitfinex","ETHUSD",1732031766301,3.22383,3101.9,3101.7,0.64136107]
["bitfinex","ETHUSD",1732031766534,3.22383,3101.9,3101.7,1.19136107]
["bitfinex","ETHUSD",1732031766535,3.22393,3101.8,3101.7,1.19136107]
["bitfinex","ETHUSD",1732031766912,6.44772,3101.9,3101.7,1.19136107]
["bitfinex","ETHUSD",1732031767233,3.22364,3102.1,3101.7,1.19136107]
["bitfinex","ETHUSD",1732031767419,3.22374,3102.0,3101.8,0.55]
["bitfinex","ETHUSD",1732031768936,6.44714,3102.2,3101.8,0.55]
["bitfinex","ETHUSD",1732031769104,3.22363,3102.1,3101.8,0.55]
["bitfinex","ETHUSD",1732031769315,3.22378,3102.0,3101.8,0.55]
["bitfinex","ETHUSD",1732031769622,3.22383,3101.9,3101.8,0.55]
["bitfinex","ETHUSD",1732031770336,3.22393,3101.8,3101.7,0.64136107]
["bitfinex","ETHUSD",1732031771494,3.22466,3101.1,3100.9,0.7594]
["bitfinex","ETHUSD",1732031771834,3.22458,3101.2,3100.9,0.7594]
["bitfinex","ETHUSD",1732031771997,3.2245,3101.3,3100.9,0.7594]
["bitfinex","ETHUSD",1732031772202,3.22467,3101.1,3100.9,0.7594]
["bitfinex","ETHUSD",1732031772637,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031772866,6.44924,3101.2,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031773163,4.47026517,3101.9,3100.9,0.7768]
["bitfinex","ETHUSD",1732031773304,3.22403,3101.8,3101.2,0.7768]
["bitfinex","ETHUSD",1732031773756,3.22403,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1732031774111,3.22406,3101.7,3101.3,0.55]
["bitfinex","ETHUSD",1732031774449,3.65164,3102.2,3100.8,0.87199425]
["bitfinex","ETHUSD",1732031774450,3.22483,3101.0,3100.9,0.8226]
["bitfinex","ETHUSD",1732031774656,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031775749,3.22487,3100.9,3100.8,0.85755721]
["bitfinex","ETHUSD",1732031775913,3.22478,3101.0,3100.8,0.85755721]
["bitfinex","ETHUSD",1732031776115,3.22487,3100.9,3100.8,0.85755721]
["bitfinex","ETHUSD",1732031776764,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031776765,3.869833,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031776961,3.22476,3101.0,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031777248,3.22484,3101.0,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031777455,3.22447,3101.3,3100.9,0.7812]
["bitfinex","ETHUSD",1732031777749,3.22441,3101.4,3100.9,0.7812]
["bitfinex","ETHUSD",1732031777961,3.22441,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1732031778115,3.22456,3101.2,3101.0,0.55]
["bitfinex","ETHUSD",1732031778611,3.22459,3101.2,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031778818,3.22476,3101.0,3100.9,0.55]
["bitfinex","ETHUSD",1732031779720,3.22476,3101.0,3100.9,1.19405096]
["bitfinex","ETHUSD",1732031780047,6.44924,3101.2,3100.9,1.19405096]
["bitfinex","ETHUSD",1732031780255,3.22454,3101.3,3100.9,1.19405096]
["bitfinex","ETHUSD",1732031780973,6.44941,3101.1,3100.9,1.19405096]
["bitfinex","ETHUSD",1732031781151,3.22466,3101.1,3100.9,1.19405096]
["bitfinex","ETHUSD",1732031781468,3.22476,3101.0,3100.9,0.64405096]
["bitfinex","ETHUSD",1732031781770,3.22476,3101.0,3100.9,1.19405096]
["bitfinex","ETHUSD",1732031782335,3.869692,3101.0,3100.9,0.64405096]
["bitfinex","ETHUSD",1732031783031,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031784232,3.46543843,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031784433,4.24176147,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031784747,4.00119304,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031785334,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031791944,3.22479,3101.0,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031792150,3.22487,3100.9,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031796052,3.22479,3101.0,3100.8,0.22045855]
["bitfinex","ETHUSD",1732031796480,3.22461,3101.2,3100.9,0.8216]
["bitfinex","ETHUSD",1732031796881,3.22441,3101.4,3100.9,1.24831286]
["bitfinex","ETHUSD",1732031797192,3.22418,3101.6,3101.1,3.22459]
["bitfinex","ETHUSD",1732031797501,3.65175,3102.1,3101.4,0.8293]
["bitfinex","ETHUSD",1732031797502,3.22399,3101.8,3101.4,0.8293]
["bitfinex","ETHUSD",1732031797650,3.22404,3101.7,3101.4,0.8293]
["bitfinex","ETHUSD",1732031797856,3.22404,3101.7,3101.2,0.377459]
["bitfinex","ETHUSD",1732031797857,3.22424,3101.5,3101.2,0.55]
["bitfinex","ETHUSD",1732031798498,3.22437,3101.4,3101.2,0.55]
["bitfinex","ETHUSD",1732031799193,3.22445,3101.3,3101.1,0.8293]
["bitfinex","ETHUSD",1732031801201,3.22445,3101.3,3100.8,3.44541855]
["bitfinex","ETHUSD",1732031801202,3.22445,3101.3,3101.2,0.64132028]
["bitfinex","ETHUSD",1732031801382,3.22432,3101.5,3100.8,1.01745855]
["bitfinex","ETHUSD",1732031801699,3.22432,3101.5,3100.9,3.64905286]
["bitfinex","ETHUSD",1732031801996,3.22432,3101.5,3101.0,3.22469]
["bitfinex","ETHUSD",1732031802369,3.22409,3101.7,3101.3,0.8212]
["bitfinex","ETHUSD",1732031802557,3.2242,3101.6,3101.3,0.8212]
["bitfinex","ETHUSD",1732031803116,3.65191,3102.0,3101.3,0.8212]
["bitfinex","ETHUSD",1732031803399,3.22379,3102.0,3101.4,3.77433]
["bitfinex","ETHUSD",1732031803696,3.22389,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1732031804161,9.3381,3102.4,3101.4,0.55]
["bitfinex","ETHUSD",1732031804506,9.3381,3102.4,3101.6,0.55]
["bitfinex","ETHUSD",1732031804507,3.22379,3102.0,3101.6,0.55]
["bitfinex","ETHUSD",1732031804714,3.22379,3102.0,3101.8,0.6466517]
["bitfinex","ETHUSD",1732031805201,3.22383,3101.9,3101.8,0.6466517]
["bitfinex","ETHUSD",1732031807052,3.22405,3101.7,3101.5,0.7552]
["bitfinex","ETHUSD",1732031808853,3.22405,3101.7,3101.6,0.63324826]
["bitfinex","ETHUSD",1732031809056,3.22403,3101.7,3101.6,0.63324826]
["bitfinex","ETHUSD",1732031809994,3.22383,3101.9,3101.6,0.63324826]
["bitfinex","ETHUSD",1732031810360,3.22393,3101.8,3101.6,0.63324826]
["bitfinex","ETHUSD",1732031811063,3.22374,3102.0,3101.6,0.63324826]
["bitfinex","ETHUSD",1732031811256,3.22374,3102.0,3101.6,1.09452409]
["bitfinex","ETHUSD",1732031811701,3.22334,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1732031811905,8.91,3102.5,3101.9,1.3439]
["bitfinex","ETHUSD",1732031812111,3.22342,3102.3,3101.9,1.3439]
["bitfinex","ETHUSD",1732031812410,3.22342,3102.3,3101.6,3.85735826]
["bitfinex","ETHUSD",1732031812411,3.22383,3101.9,3101.8,0.22045855]
["bitfinex","ETHUSD",1732031812902,3.22382,3102.0,3101.8,0.22045855]
["bitfinex","ETHUSD",1732031813608,3.22366,3102.1,3101.8,0.22045855]
["bitfinex","ETHUSD",1732031813915,3.22382,3102.0,3101.8,0.22045855]
["bitfinex","ETHUSD",1732031814104,3.2238,3102.0,3101.8,0.22045855]
["bitfinex","ETHUSD",1732031814269,3.2236,3102.2,3101.8,0.22045855]
["bitfinex","ETHUSD",1732031814468,0.4436938,3102.2,3101.8,0.22045855]
["bitfinex","ETHUSD",1732031814667,0.4281,3102.3,3101.8,0.22045855]
["bitfinex","ETHUSD",1732031814964,3.22372,3102.0,3101.8,0.22045855]
["bitfinex","ETHUSD",1732031815159,3.22372,3102.0,3101.6,1.42714826]
["bitfinex","ETHUSD",1732031815360,6.44754,3102.0,3101.6,1.42714826]
["bitfinex","ETHUSD",1732031815563,3.22372,3102.0,3101.6,1.42714826]
["bitfinex","ETHUSD",1732031815905,3.22388,3101.9,3101.6,1.18324826]
["bitfinex","ETHUSD",1732031816516,3.22403,3101.7,3101.6,0.63324826]
["bitfinex","ETHUSD",1732031818283,3.868826,3101.7,3101.6,0.63324826]
["bitfinex","ETHUSD",1732031818715,3.868826,3101.7,3101.6,0.63324826]
["bitfinex","ETHUSD",1732031819081,3.22403,3101.7,3101.6,0.63324826]
["bitfinex","ETHUSD",1732031821390,3.22379,3102.0,3101.7,0.55]
["bitfinex","ETHUSD",1732031821716,3.22379,3102.0,3101.6,0.63324826]
["bitfinex","ETHUSD",1732031822031,3.22357,3102.2,3101.8,0.8084]
["bitfinex","ETHUSD",1732031822572,9.3381,3102.6,3101.8,0.8084]
["bitfinex","ETHUSD",1732031822573,6.44734,3102.1,3101.8,0.8084]
["bitfinex","ETHUSD",1732031822775,3.22364,3102.1,3101.8,0.8084]
["bitfinex","ETHUSD",1732031823117,4.15705,3102.5,3101.8,0.8084]
["bitfinex","ETHUSD",1732031823118,3.22345,3102.3,3101.8,0.8084]
["bitfinex","ETHUSD",1732031823671,6.44693,3102.3,3101.8,0.8084]
["bitfinex","ETHUSD",1732031823905,3.22353,3102.2,3101.8,0.8084]
["bitfinex","ETHUSD",1732031824182,8.91,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1732031824507,3.22321,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1732031825133,3.22351,3102.3,3101.8,1.02885855]
["bitfinex","ETHUSD",1732031825436,3.22354,3102.2,3102.1,0.6542619]
["bitfinex","ETHUSD",1732031827032,3.22351,3102.2,3102.1,0.6542619]
["bitfinex","ETHUSD",1732031827736,3.22316,3102.6,3102.1,1.4728619]
["bitfinex","ETHUSD",1732031828092,3.22295,3102.8,3102.2,3.69316619]
["bitfinex","ETHUSD",1732031828294,3.22301,3102.7,3102.2,3.69316619]
["bitfinex","ETHUSD",1732031829245,3.22295,3102.8,3102.2,3.69308619]
["bitfinex","ETHUSD",1732031829458,6.44546,3103.0,3102.4,3.97869]
["bitfinex","ETHUSD",1732031829620,0.4281,3103.5,3102.4,0.7554]
["bitfinex","ETHUSD",1732031829621,3.22296,3102.8,3102.4,0.7554]
["bitfinex","ETHUSD",1732031829819,3.223,3102.7,3102.4,0.7554]
["bitfinex","ETHUSD",1732031830455,0.4281,3103.5,3102.4,0.7554]
["bitfinex","ETHUSD",1732031830628,3.2232,3102.5,3102.4,0.7554]
["bitfinex","ETHUSD",1732031831211,3.55704293,3103.4,3102.1,0.6542619]
["bitfinex","ETHUSD",1732031831212,3.22341,3102.3,3102.1,0.6542619]
["bitfinex","ETHUSD",1732031832112,3.22326,3102.5,3102.1,0.6542619]
["bitfinex","ETHUSD",1732031832307,3.22343,3102.3,3102.1,0.6542619]
["bitfinex","ETHUSD",1732031832506,3.22326,3102.5,3102.1,0.6542619]
["bitfinex","ETHUSD",1732031832735,3.22306,3102.7,3102.1,0.6542619]
["bitfinex","ETHUSD",1732031832935,3.22291,3102.8,3102.4,0.7994]
["bitfinex","ETHUSD",1732031833148,3.22301,3102.7,3102.4,0.7994]
["bitfinex","ETHUSD",1732031833532,3.22283,3102.9,3102.4,0.7994]
["bitfinex","ETHUSD",1732031833733,3.22295,3102.8,3102.4,0.7994]
["bitfinex","ETHUSD",1732031833951,3.22295,3102.8,3102.4,1.256685]
["bitfinex","ETHUSD",1732031834457,3.22295,3102.8,3102.4,0.7994]
["bitfinex","ETHUSD",1732031834861,3.2228,3102.9,3102.4,0.7994]
["bitfinex","ETHUSD",1732031835021,3.2228,3102.9,3102.6,0.63751666]
["bitfinex","ETHUSD",1732031835219,3.22237,3103.3,3102.6,3.86053666]
["bitfinex","ETHUSD",1732031835435,3.22255,3103.2,3102.7,4.02897]
["bitfinex","ETHUSD",1732031835640,3.22222,3103.5,3102.7,4.02897]
["bitfinex","ETHUSD",1732031835641,3.22229,3103.4,3102.9,3.22276]
["bitfinex","ETHUSD",1732031836256,3.22222,3103.5,3102.9,3.22276]
["bitfinex","ETHUSD",1732031836415,3.30253878,3104.6,3103.1,3.2225]
["bitfinex","ETHUSD",1732031836416,3.22206,3103.6,3103.1,3.2225]
["bitfinex","ETHUSD",1732031836852,3.64965,3104.1,3103.3,3.22236]
["bitfinex","ETHUSD",1732031836853,3.22192,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1732031837059,3.22196,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1732031837278,0.4281,3104.1,3103.2,0.55]
["bitfinex","ETHUSD",1732031837489,3.22195,3103.8,3103.1,3.77248]
["bitfinex","ETHUSD",1732031838458,0.4281,3104.1,3103.1,0.55]
["bitfinex","ETHUSD",1732031838459,3.2222,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1732031838660,3.22233,3103.4,3103.1,0.55]
["bitfinex","ETHUSD",1732031838957,3.22233,3103.4,3103.0,0.7677]
["bitfinex","ETHUSD",1732031839405,3.22234,3103.4,3103.0,0.7677]
["bitfinex","ETHUSD",1732031839688,3.22239,3103.3,3103.0,0.7677]
["bitfinex","ETHUSD",1732031839886,3.64988,3103.9,3103.0,0.7677]
["bitfinex","ETHUSD",1732031839887,3.22226,3103.5,3103.0,0.7677]
["bitfinex","ETHUSD",1732031840120,0.364971,3104.0,3103.1,0.55]
["bitfinex","ETHUSD",1732031840268,0.364971,3104.0,3103.0,0.7677]
["bitfinex","ETHUSD",1732031840269,0.364971,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1732031840270,3.22175,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1732031840899,3.22211,3103.6,3103.2,1.41567942]
["bitfinex","ETHUSD",1732031841100,3.22193,3103.8,3103.2,1.41567942]
["bitfinex","ETHUSD",1732031841287,3.22193,3103.8,3103.3,3.22232]
["bitfinex","ETHUSD",1732031841484,3.22214,3103.6,3103.2,1.61224736]
["bitfinex","ETHUSD",1732031841807,3.22188,3103.8,3103.2,4.83470736]
["bitfinex","ETHUSD",1732031842208,3.22188,3103.8,3103.3,4.57809774]
["bitfinex","ETHUSD",1732031842571,3.222,3103.7,3103.3,1.35572774]
["bitfinex","ETHUSD",1732031843273,3.22217,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1732031843470,3.222,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1732031843716,3.22192,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1732031844008,3.22192,3103.8,3103.3,4.93308374]
["bitfinex","ETHUSD",1732031844166,3.22123,3104.4,3103.3,4.93299374]
["bitfinex","ETHUSD",1732031844502,3.22157,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1732031844809,3.22171,3104.0,3103.9,0.64282815]
["bitfinex","ETHUSD",1732031845211,3.22155,3104.1,3103.9,0.64282815]
["bitfinex","ETHUSD",1732031845419,0.4281,3104.9,3104.1,0.8284]
["bitfinex","ETHUSD",1732031845568,3.2209,3104.8,3104.2,0.405004]
["bitfinex","ETHUSD",1732031845777,3.2209,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1732031845778,6.44181,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1732031846073,3.2209,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1732031846868,6.44179,3104.8,3104.2,3.2214]
["bitfinex","ETHUSD",1732031847069,0.4281,3105.2,3104.1,0.8284]
["bitfinex","ETHUSD",1732031847070,3.22061,3105.0,3104.1,0.8284]
["bitfinex","ETHUSD",1732031847315,3.22155,3104.1,3103.8,0.7652]
["bitfinex","ETHUSD",1732031847527,3.22175,3103.9,3103.8,0.7652]
["bitfinex","ETHUSD",1732031848381,3.22175,3103.9,3103.3,3.55]
["bitfinex","ETHUSD",1732031848723,3.22187,3103.8,3103.3,3.55]
["bitfinex","ETHUSD",1732031849213,3.22197,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1732031849451,3.22214,3103.6,3103.3,0.55]
["bitfinex","ETHUSD",1732031849589,3.22218,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1732031849786,6.44442,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1732031850013,3.22218,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1732031850212,3.22219,3103.5,3103.3,0.55]
["bitfinex","ETHUSD",1732031850482,3.22237,3103.3,3103.2,0.8074]
["bitfinex","ETHUSD",1732031850686,3.22188,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1732031850911,3.22183,3103.9,3103.5,0.377231]
["bitfinex","ETHUSD",1732031851124,3.22164,3104.0,3103.6,0.8015]
["bitfinex","ETHUSD",1732031852374,3.22135,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1732031852952,3.22135,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1732031853151,3.22157,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1732031854049,3.22166,3104.0,3103.6,1.02195855]
["bitfinex","ETHUSD",1732031854372,3.22166,3104.0,3103.6,1.74637941]
["bitfinex","ETHUSD",1732031854668,3.22153,3104.2,3103.7,0.55]
["bitfinex","ETHUSD",1732031854846,3.22155,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1732031855167,3.22155,3104.1,3103.8,0.55184294]
["bitfinex","ETHUSD",1732031855553,3.22155,3104.1,3103.9,0.65766936]
["bitfinex","ETHUSD",1732031855968,3.2214,3104.3,3103.9,0.65766936]
["bitfinex","ETHUSD",1732031856165,3.22154,3104.2,3103.9,0.65766936]
["bitfinex","ETHUSD",1732031856872,3.22125,3104.4,3103.9,0.65766936]
["bitfinex","ETHUSD",1732031857255,3.22128,3104.4,3103.9,0.83362059]
["bitfinex","ETHUSD",1732031857457,3.22128,3104.4,3104.0,0.7949]
["bitfinex","ETHUSD",1732031859333,3.22134,3104.3,3104.0,0.7949]
["bitfinex","ETHUSD",1732031859464,3.22123,3104.5,3104.0,0.7949]
["bitfinex","ETHUSD",1732031859664,3.22108,3104.6,3104.0,4.55670135]
["bitfinex","ETHUSD",1732031859892,0.4281,3105.4,3104.3,1.3641]
["bitfinex","ETHUSD",1732031860108,0.4281,3105.4,3104.3,0.8141]
["bitfinex","ETHUSD",1732031860109,3.22118,3104.5,3104.3,0.8141]
["bitfinex","ETHUSD",1732031860256,3.22109,3104.6,3104.3,0.8141]
["bitfinex","ETHUSD",1732031861697,6.44175,3104.8,3104.4,0.65432956]
["bitfinex","ETHUSD",1732031861900,3.22092,3104.7,3104.4,0.65432956]
["bitfinex","ETHUSD",1732031862068,3.22086,3104.8,3104.4,0.65432956]
["bitfinex","ETHUSD",1732031862394,3.22113,3104.5,3104.4,0.65432956]
["bitfinex","ETHUSD",1732031863071,6.44214,3104.6,3104.4,0.65432956]
["bitfinex","ETHUSD",1732031863271,3.22113,3104.5,3104.4,0.65432956]
["bitfinex","ETHUSD",1732031865576,3.22103,3104.6,3104.4,0.65432956]
["bitfinex","ETHUSD",1732031866085,3.22103,3104.6,3104.4,0.87478811]
["bitfinex","ETHUSD",1732031866492,3.22113,3104.5,3104.4,0.87478811]
["bitfinex","ETHUSD",1732031870394,3.22097,3104.7,3104.4,0.87478811]
["bitfinex","ETHUSD",1732031870595,3.22083,3104.8,3104.4,0.87478811]
["bitfinex","ETHUSD",1732031870797,3.22071,3104.9,3104.5,1.21060881]
["bitfinex","ETHUSD",1732031871283,3.22082,3104.8,3104.5,1.21060881]
["bitfinex","ETHUSD",1732031871485,3.22071,3105.0,3104.5,0.801]
["bitfinex","ETHUSD",1732031871792,3.22082,3104.8,3104.5,0.801]
["bitfinex","ETHUSD",1732031871999,3.22097,3104.7,3104.5,0.801]
["bitfinex","ETHUSD",1732031872197,3.22072,3104.9,3104.4,0.87478811]
["bitfinex","ETHUSD",1732031872198,3.22113,3104.5,3104.4,0.87478811]
["bitfinex","ETHUSD",1732031872394,3.22113,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031873224,3.22103,3104.6,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031873425,3.22113,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031873798,3.46195834,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031873993,4.13025717,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031874193,0.24082834,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031874722,3.22103,3104.6,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031874923,3.22113,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031875325,3.46199626,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031877039,3.46201144,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031877839,0.4281,3104.9,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031878044,3.22113,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031878255,3.46197746,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031879400,3.22113,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031879597,3.46205584,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031880804,3.22113,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031881027,3.46214505,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031882854,3.22113,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031883145,3.46218754,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031883304,0.4281,3104.9,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031883505,3.22111,3104.6,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031884042,3.22113,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031887206,3.4622356,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031887541,3.22113,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031890369,3.22078,3104.9,3104.4,1.04125855]
["bitfinex","ETHUSD",1732031890657,3.22088,3104.8,3104.4,1.04125855]
["bitfinex","ETHUSD",1732031890961,0.4281,3105.2,3104.4,1.04125855]
["bitfinex","ETHUSD",1732031890962,3.22109,3104.6,3104.4,1.04125855]
["bitfinex","ETHUSD",1732031891245,3.22113,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031891460,0.4281,3105.2,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031891601,3.22113,3104.5,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031892053,3.22103,3104.6,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031892606,3.22088,3104.8,3104.4,0.22045855]
["bitfinex","ETHUSD",1732031892807,0.4281,3105.5,3104.5,0.7934]
["bitfinex","ETHUSD",1732031893058,3.22046,3105.2,3104.5,0.7934]
["bitfinex","ETHUSD",1732031893308,6.44096,3105.2,3104.5,4.01446]
["bitfinex","ETHUSD",1732031893502,3.22046,3105.2,3104.6,0.74560586]
["bitfinex","ETHUSD",1732031893654,3.22046,3105.2,3104.6,3.96661586]
["bitfinex","ETHUSD",1732031893853,6.44053,3105.4,3104.7,0.8312]
["bitfinex","ETHUSD",1732031894050,3.22037,3105.3,3104.7,4.44877159]
["bitfinex","ETHUSD",1732031894250,6.44051,3105.4,3104.7,4.44877159]
["bitfinex","ETHUSD",1732031894449,3.22051,3105.1,3104.8,0.44487716]
["bitfinex","ETHUSD",1732031894649,3.22038,3105.3,3104.7,1.22786159]
["bitfinex","ETHUSD",1732031895096,3.22038,3105.3,3104.7,4.44870159]
["bitfinex","ETHUSD",1732031895403,3.22012,3105.5,3104.9,3.77069]
["bitfinex","ETHUSD",1732031895611,3.22012,3105.5,3105.0,0.63096904]
["bitfinex","ETHUSD",1732031896354,3.22011,3105.5,3105.1,0.7991]
["bitfinex","ETHUSD",1732031896549,0.4281,3105.7,3105.1,0.7991]
["bitfinex","ETHUSD",1732031896798,3.22026,3105.4,3105.1,0.7991]
["bitfinex","ETHUSD",1732031897009,3.22013,3105.5,3105.1,0.7991]
["bitfinex","ETHUSD",1732031897324,3.21993,3105.7,3105.1,0.7991]
["bitfinex","ETHUSD",1732031897804,3.21986,3105.8,3105.1,4.4846609]
["bitfinex","ETHUSD",1732031897962,3.21988,3105.7,3105.1,4.4846609]
["bitfinex","ETHUSD",1732031899190,3.21975,3105.9,3105.1,4.4845709]
["bitfinex","ETHUSD",1732031899363,3.21975,3105.9,3105.2,3.73193299]
["bitfinex","ETHUSD",1732031899765,0.4281,3105.6,3104.8,3.22073]
["bitfinex","ETHUSD",1732031900004,0.4281,3105.6,3104.9,4.03261]
["bitfinex","ETHUSD",1732031900166,3.21984,3105.8,3105.0,3.22058]
["bitfinex","ETHUSD",1732031900167,3.64794,3105.8,3105.0,3.22058]
["bitfinex","ETHUSD",1732031900514,3.21715437,3105.7,3105.0,3.22058]
["bitfinex","ETHUSD",1732031900732,3.21715437,3105.7,3105.1,0.4354553]
["bitfinex","ETHUSD",1732031901035,3.21999,3105.6,3105.1,0.4354553]
["bitfinex","ETHUSD",1732031901832,3.64796,3105.8,3105.1,0.4354553]
["bitfinex","ETHUSD",1732031901985,3.21976,3105.9,3105.2,1.19629653]
["bitfinex","ETHUSD",1732031902180,6.43952,3105.9,3105.2,4.41661653]
["bitfinex","ETHUSD",1732031902684,3.21976,3105.9,3105.2,4.41661653]
["bitfinex","ETHUSD",1732031902921,3.21976,3105.9,3105.3,3.66194165]
["bitfinex","ETHUSD",1732031902922,6.43953,3105.9,3105.3,3.66194165]
["bitfinex","ETHUSD",1732031903119,3.21976,3105.9,3105.3,3.66194165]
["bitfinex","ETHUSD",1732031903335,0.4281,3106.1,3105.3,3.66194165]
["bitfinex","ETHUSD",1732031903336,3.21996,3105.7,3105.3,0.44166165]
["bitfinex","ETHUSD",1732031903817,3.2197,3105.9,3105.4,0.44927517]
["bitfinex","ETHUSD",1732031904380,3.21979,3105.8,3105.4,0.44927517]
["bitfinex","ETHUSD",1732031904623,3.2197,3105.9,3105.4,0.44927517]
["bitfinex","ETHUSD",1732031904817,3.21978,3105.8,3105.6,0.65521124]
["bitfinex","ETHUSD",1732031905199,3.21964,3106.0,3105.7,0.81]
["bitfinex","ETHUSD",1732031905534,3.21956,3106.1,3105.7,0.81]
["bitfinex","ETHUSD",1732031905535,3.21967,3105.9,3105.7,0.81]
["bitfinex","ETHUSD",1732031906728,3.21978,3105.8,3105.7,0.81]
["bitfinex","ETHUSD",1732031907434,3.21977,3105.9,3105.7,0.81]
["bitfinex","ETHUSD",1732031907837,3.21959,3106.0,3105.7,0.81]
["bitfinex","ETHUSD",1732031907995,3.64728,3106.4,3105.7,0.81]
["bitfinex","ETHUSD",1732031908201,3.21959,3106.0,3105.7,0.81]
["bitfinex","ETHUSD",1732031908402,3.21972,3105.9,3105.7,0.81]
["bitfinex","ETHUSD",1732031909432,3.21959,3106.0,3105.7,0.81]
["bitfinex","ETHUSD",1732031909635,3.21971,3105.9,3105.7,0.81]
["bitfinex","ETHUSD",1732031910515,3.21978,3105.8,3105.7,0.81]
["bitfinex","ETHUSD",1732031910851,3.21988,3105.7,3105.6,0.65521124]
["bitfinex","ETHUSD",1732031913055,3.21968,3105.9,3105.6,0.65521124]
["bitfinex","ETHUSD",1732031913211,3.21968,3105.9,3105.6,1.12404936]
["bitfinex","ETHUSD",1732031913406,3.21984,3105.8,3105.6,0.65521124]
["bitfinex","ETHUSD",1732031913607,3.21926,3106.3,3105.6,0.65521124]
["bitfinex","ETHUSD",1732031913845,3.21988,3105.7,3105.6,0.65521124]
["bitfinex","ETHUSD",1732031914257,3.22015,3105.5,3105.1,1.01455855]
["bitfinex","ETHUSD",1732031914425,3.22015,3105.5,3105.2,0.64170296]
["bitfinex","ETHUSD",1732031914426,3.2202,3105.4,3105.2,0.64170296]
["bitfinex","ETHUSD",1732031914811,3.22009,3105.6,3105.2,0.64170296]
["bitfinex","ETHUSD",1732031915009,3.22027,3105.4,3105.2,0.64170296]
["bitfinex","ETHUSD",1732031915249,3.2203,3105.3,3105.2,0.64170296]
["bitfinex","ETHUSD",1732031916211,3.22018,3105.5,3105.2,0.64170296]
["bitfinex","ETHUSD",1732031916456,3.22019,3105.4,3105.2,0.64170296]
["bitfinex","ETHUSD",1732031918962,3.22004,3105.6,3105.2,0.64170296]
["bitfinex","ETHUSD",1732031919263,3.22025,3105.4,3105.2,0.64170296]
["bitfinex","ETHUSD",1732031920428,3.22004,3105.6,3105.3,0.16562615]
["bitfinex","ETHUSD",1732031920628,3.2201,3105.5,3105.3,0.16562615]
["bitfinex","ETHUSD",1732031922524,3.21983,3105.8,3105.3,0.16562615]
["bitfinex","ETHUSD",1732031924266,3.21999,3105.6,3105.3,0.16562615]
["bitfinex","ETHUSD",1732031925762,3.21983,3105.8,3105.3,0.16562615]
["bitfinex","ETHUSD",1732031926063,3.21992,3105.7,3105.3,0.16562615]
["bitfinex","ETHUSD",1732031926253,3.21992,3105.7,3105.4,0.40277291]
["bitfinex","ETHUSD",1732031926731,3.21992,3105.7,3105.3,0.16562615]
["bitfinex","ETHUSD",1732031926932,3.21983,3105.8,3105.3,0.16562615]
["bitfinex","ETHUSD",1732031927178,3.21994,3105.7,3105.3,0.16562615]
["bitfinex","ETHUSD",1732031927686,0.4281,3106.2,3105.3,0.16562615]
["bitfinex","ETHUSD",1732031927885,3.22009,3105.6,3105.3,0.16562615]
["bitfinex","ETHUSD",1732031928123,3.22019,3105.4,3105.3,0.16562615]
["bitfinex","ETHUSD",1732031928423,3.2203,3105.3,3105.2,0.64170296]
["bitfinex","ETHUSD",1732031932027,3.2204,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031932309,3.2203,3105.3,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031932623,3.2204,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031933618,3.2204,3105.2,3105.1,0.85054096]
["bitfinex","ETHUSD",1732031935047,3.88940937,3105.2,3105.1,0.85054096]
["bitfinex","ETHUSD",1732031935246,3.6485,3105.2,3105.1,0.85054096]
["bitfinex","ETHUSD",1732031935752,4.57625247,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031935900,4.33538,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031936245,4.57624355,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031936397,4.33538,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031936596,4.57621266,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031937228,4.57617828,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031937429,3.88925091,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031937610,3.2204,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031939802,3.46119954,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031940415,3.46122273,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031940616,3.2204,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031941554,3.46122166,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031941752,3.2204,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031941908,3.46120107,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031942124,4.12935118,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031942733,4.55745118,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031943035,7.55745118,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031943856,7.56745118,3105.2,3105.1,0.22045855]
["bitfinex","ETHUSD",1732031944189,8.92051104,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031944347,13.63626535,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031944684,13.63421505,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031944888,7.57745118,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031945192,12.29092204,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031946156,12.29022111,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031946491,12.28022111,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031946648,8.91051104,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031946844,5.90051104,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031947046,7.2535709,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031947394,7.2635709,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031947545,5.92051104,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031947745,5.92009602,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031948244,13.63286595,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031948445,8.92009602,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031948640,14.97592581,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031949648,10.26315588,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031949804,14.97592581,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031950372,10.26315588,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031950573,7.55703616,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031950775,8.90009602,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031951801,3.46078605,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031952009,3.2204,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031953403,3.6485,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031953607,3.2204,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031954414,3.46064927,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031954620,4.41983091,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031954828,3.2204,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031956887,3.2204,3105.2,3105.1,0.82050855]
["bitfinex","ETHUSD",1732031958230,7.25511631,3106.2,3105.2,3.77039]
["bitfinex","ETHUSD",1732031958434,6.43993,3105.7,3105.3,1.13503986]
["bitfinex","ETHUSD",1732031958635,3.22001,3105.6,3105.3,1.13503986]
["bitfinex","ETHUSD",1732031958785,3.21975,3105.9,3105.4,0.16718639]
["bitfinex","ETHUSD",1732031959388,3.21988,3105.7,3105.4,0.16718639]
["bitfinex","ETHUSD",1732031961933,3.22009,3105.5,3105.4,0.16718639]
["bitfinex","ETHUSD",1732031962243,3.21988,3105.7,3105.4,0.82489772]
["bitfinex","ETHUSD",1732031962244,6.43986,3105.7,3105.4,0.82489772]
["bitfinex","ETHUSD",1732031962540,3.21988,3105.7,3105.4,0.82489772]
["bitfinex","ETHUSD",1732031962744,6.43984,3105.7,3105.4,0.82489772]
["bitfinex","ETHUSD",1732031962946,7.37472347,3106.3,3105.4,0.82489772]
["bitfinex","ETHUSD",1732031962947,3.22009,3105.5,3105.4,0.65771133]
["bitfinex","ETHUSD",1732031963716,3.21983,3105.8,3105.4,0.65771133]
["bitfinex","ETHUSD",1732031964055,7.37472347,3106.3,3105.4,0.85428246]
["bitfinex","ETHUSD",1732031964056,3.22009,3105.5,3105.4,0.85428246]
["bitfinex","ETHUSD",1732031964343,3.22009,3105.5,3105.4,0.65771133]
["bitfinex","ETHUSD",1732031965308,3.22019,3105.4,3105.3,0.758]
["bitfinex","ETHUSD",1732031965742,3.22032,3105.3,3105.1,0.79510855]
["bitfinex","ETHUSD",1732031966193,3.22024,3105.4,3105.2,0.6342617]
["bitfinex","ETHUSD",1732031968118,3.22016,3105.5,3105.2,0.6342617]
["bitfinex","ETHUSD",1732031968317,3.22025,3105.4,3105.2,0.6342617]
["bitfinex","ETHUSD",1732031968499,6.44032,3105.5,3105.2,0.6342617]
["bitfinex","ETHUSD",1732031968699,3.21992,3105.7,3105.2,0.6342617]
["bitfinex","ETHUSD",1732031968947,3.22005,3105.6,3105.2,0.6342617]
["bitfinex","ETHUSD",1732031969301,3.21992,3105.7,3105.2,0.6342617]
["bitfinex","ETHUSD",1732031969732,6.43988,3105.7,3105.2,0.6342617]
["bitfinex","ETHUSD",1732031969945,6.43988,3105.7,3105.2,1.09925673]
["bitfinex","ETHUSD",1732031970151,3.21992,3105.7,3105.2,1.09925673]
["bitfinex","ETHUSD",1732031970449,0.4281,3106.2,3105.4,1.3049]
["bitfinex","ETHUSD",1732031970450,3.21958,3106.0,3105.4,1.3049]
["bitfinex","ETHUSD",1732031970630,6.43923,3106.0,3105.5,0.7549]
["bitfinex","ETHUSD",1732031970831,3.21976,3105.9,3105.5,1.207414]
["bitfinex","ETHUSD",1732031971029,3.21976,3105.9,3105.5,0.7549]
["bitfinex","ETHUSD",1732031971416,3.33896716,3106.5,3105.5,0.7549]
["bitfinex","ETHUSD",1732031971745,3.21998,3105.6,3105.5,0.7549]
["bitfinex","ETHUSD",1732031974293,3.22016,3105.5,3105.2,1.3918617]
["bitfinex","ETHUSD",1732031974451,3.22024,3105.4,3105.2,1.3918617]
["bitfinex","ETHUSD",1732031974874,3.22016,3105.5,3105.2,1.3918617]
["bitfinex","ETHUSD",1732031975076,3.22025,3105.4,3105.2,1.3918617]
["bitfinex","ETHUSD",1732031975592,3.22016,3105.5,3105.2,1.3918617]
["bitfinex","ETHUSD",1732031975754,6.44032,3105.5,3105.2,1.3918617]
["bitfinex","ETHUSD",1732031976602,3.22016,3105.5,3105.2,1.3918617]
["bitfinex","ETHUSD",1732031977653,1.77114812,3106.0,3105.2,1.3918617]
["bitfinex","ETHUSD",1732031977857,3.21998,3105.7,3105.2,1.3918617]
["bitfinex","ETHUSD",1732031978081,3.21999,3105.6,3105.2,1.3918617]
["bitfinex","ETHUSD",1732031978484,3.21971,3105.9,3105.3,4.05239]
["bitfinex","ETHUSD",1732031978894,3.21971,3105.9,3105.4,0.46866517]
["bitfinex","ETHUSD",1732031979101,3.21959,3106.0,3105.4,0.46866517]
["bitfinex","ETHUSD",1732031979405,3.21953,3106.1,3105.5,0.8321]
["bitfinex","ETHUSD",1732031979573,3.21971,3105.9,3105.5,0.8321]
["bitfinex","ETHUSD",1732031979960,3.21964,3106.0,3105.5,0.8321]
["bitfinex","ETHUSD",1732031980604,3.21926,3106.3,3105.5,0.8321]
["bitfinex","ETHUSD",1732031980816,3.21967,3105.9,3105.5,0.8321]
["bitfinex","ETHUSD",1732031981013,3.21984,3105.8,3105.5,0.8321]
["bitfinex","ETHUSD",1732031981514,3.21984,3105.8,3105.7,0.64649831]
["bitfinex","ETHUSD",1732031981698,3.863791,3105.8,3105.7,0.64649831]
["bitfinex","ETHUSD",1732031981899,3.21984,3105.8,3105.7,0.64649831]
["bitfinex","ETHUSD",1732031982115,3.22006,3105.6,3105.1,0.78530855]
["bitfinex","ETHUSD",1732031982315,3.21988,3105.7,3105.2,0.7853]
["bitfinex","ETHUSD",1732031982516,3.22001,3105.6,3105.2,0.7853]
["bitfinex","ETHUSD",1732031984323,3.22001,3105.6,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031984623,6.4401,3105.6,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031984918,3.22001,3105.6,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031985123,6.44007,3105.6,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031985279,3.64759,3106.1,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031985479,6.44013,3105.6,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031986013,3.22006,3105.6,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031986392,3.22009,3105.5,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031987734,3.21985,3105.8,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031988041,5.92124592,3105.6,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031988802,2.70118592,3105.6,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031989002,5.92124592,3105.6,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031989413,3.22009,3105.5,3105.4,0.64750516]
["bitfinex","ETHUSD",1732031989862,3.22009,3105.5,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031989863,3.2203,3105.3,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031990002,3.2204,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732031990515,3.2204,3105.2,3105.1,0.63913894]
["bitfinex","ETHUSD",1732031990715,3.2203,3105.3,3105.1,0.63913894]
["bitfinex","ETHUSD",1732031991901,3.2204,3105.2,3105.1,0.63913894]
["bitfinex","ETHUSD",1732031995409,3.22033,3105.3,3105.1,0.63913894]
["bitfinex","ETHUSD",1732031995614,3.22014,3105.5,3105.1,0.63913894]
["bitfinex","ETHUSD",1732031995841,3.22026,3105.4,3105.1,0.63913894]
["bitfinex","ETHUSD",1732031996024,3.2203,3105.3,3105.1,0.63913894]
["bitfinex","ETHUSD",1732031998561,3.2204,3105.2,3105.1,0.63913894]
["bitfinex","ETHUSD",1732031998843,3.2204,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032000881,9.8982375,3106.5,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032000882,4.7197195,3106.1,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032001357,0.77197195,3106.0,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032001559,3.22021,3105.4,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032002056,3.2203,3105.3,3105.2,0.7571]
["bitfinex","ETHUSD",1732032003429,3.22021,3105.4,3105.2,0.7571]
["bitfinex","ETHUSD",1732032004154,6.44049,3105.4,3105.2,0.7571]
["bitfinex","ETHUSD",1732032004314,3.2203,3105.3,3105.2,0.7571]
["bitfinex","ETHUSD",1732032004510,3.2203,3105.3,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032005317,0.4281,3105.6,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032005653,3.2204,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032006080,3.22016,3105.5,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032006277,3.22033,3105.3,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032006648,3.21985,3105.8,3105.2,0.8207]
["bitfinex","ETHUSD",1732032006849,0.4281,3105.9,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032007081,3.21977,3105.9,3105.2,0.8234]
["bitfinex","ETHUSD",1732032007250,3.21998,3105.7,3105.2,0.8234]
["bitfinex","ETHUSD",1732032007589,3.21998,3105.7,3105.6,0.65670949]
["bitfinex","ETHUSD",1732032007965,3.21988,3105.7,3105.6,0.65670949]
["bitfinex","ETHUSD",1732032008369,3.22015,3105.5,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032008572,3.21988,3105.7,3105.2,0.7609]
["bitfinex","ETHUSD",1732032009593,3.21974,3105.9,3105.2,0.7609]
["bitfinex","ETHUSD",1732032009791,3.21988,3105.7,3105.3,0.63752891]
["bitfinex","ETHUSD",1732032009961,3.21974,3105.9,3105.3,0.63752891]
["bitfinex","ETHUSD",1732032010262,3.21994,3105.7,3105.3,0.63752891]
["bitfinex","ETHUSD",1732032012298,0.321994,3105.7,3105.3,0.63752891]
["bitfinex","ETHUSD",1732032012574,3.22025,3105.4,3105.2,0.7609]
["bitfinex","ETHUSD",1732032012901,3.21978,3105.8,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032013206,3.22017,3105.5,3105.1,0.63161594]
["bitfinex","ETHUSD",1732032013973,3.21994,3105.7,3105.1,0.63161594]
["bitfinex","ETHUSD",1732032014500,3.21979,3105.8,3105.1,0.63161594]
["bitfinex","ETHUSD",1732032014716,3.21979,3105.8,3105.2,0.46271159]
["bitfinex","ETHUSD",1732032015060,3.21979,3105.8,3105.3,0.8062]
["bitfinex","ETHUSD",1732032017462,6.43923,3106.0,3105.3,0.8062]
["bitfinex","ETHUSD",1732032017813,3.21982,3105.8,3105.3,0.8062]
["bitfinex","ETHUSD",1732032018012,3.21982,3105.8,3105.3,0.99625275]
["bitfinex","ETHUSD",1732032018559,3.22009,3105.5,3105.3,0.8062]
["bitfinex","ETHUSD",1732032019078,3.22002,3105.6,3105.3,0.8062]
["bitfinex","ETHUSD",1732032019763,7.63190614,3106.1,3105.3,0.8062]
["bitfinex","ETHUSD",1732032020115,3.21999,3105.6,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032020316,3.21983,3105.8,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032020622,6.43971,3105.8,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032020968,6.43968,3105.8,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032021320,3.21983,3105.8,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032021514,3.21962,3106.0,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032021812,0.4281,3106.2,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032022022,3.21984,3105.8,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032022816,3.21998,3105.7,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032023115,3.22002,3105.6,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032023709,3.22009,3105.5,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032024277,3.64807,3105.7,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032024512,3.22006,3105.6,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032024718,6.44014,3105.6,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032024867,3.22009,3105.5,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032027916,3.21984,3105.8,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032028099,3.21989,3105.7,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032028673,6.4401,3105.6,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032028923,3.22001,3105.6,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032029213,3.21984,3105.8,3105.5,0.7978]
["bitfinex","ETHUSD",1732032029569,3.21991,3105.7,3105.5,0.7978]
["bitfinex","ETHUSD",1732032029965,3.21984,3105.8,3105.5,0.7978]
["bitfinex","ETHUSD",1732032030169,3.2198,3105.8,3105.5,0.7978]
["bitfinex","ETHUSD",1732032030419,3.2199,3105.7,3105.5,0.7978]
["bitfinex","ETHUSD",1732032031131,3.2198,3105.8,3105.5,0.7978]
["bitfinex","ETHUSD",1732032031416,4.04884263,3105.9,3105.5,0.7978]
["bitfinex","ETHUSD",1732032033399,6.44014,3105.6,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032033628,3.22009,3105.5,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032034691,7.26893263,3105.5,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032034910,5.17894075,3105.5,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032035143,3.64819,3105.5,3105.4,0.01824087]
["bitfinex","ETHUSD",1732032038241,3.6485,3105.2,3105.1,8.55e-06]
["bitfinex","ETHUSD",1732032038445,0.4281,3104.3,3102.9,0.02]
["bitfinex","ETHUSD",1732032038651,3.22158,3104.1,3103.3,0.7687]
["bitfinex","ETHUSD",1732032038844,3.22158,3104.1,3103.4,3.22227]
["bitfinex","ETHUSD",1732032038845,3.22167,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1732032039245,7.38709053,3104.3,3103.6,0.7687]
["bitfinex","ETHUSD",1732032039557,3.22172,3104.0,3103.9,0.64296013]
["bitfinex","ETHUSD",1732032040446,3.22162,3104.1,3103.9,0.64296013]
["bitfinex","ETHUSD",1732032040955,3.22146,3104.2,3103.9,0.64296013]
["bitfinex","ETHUSD",1732032041313,3.22139,3104.3,3103.9,0.64296013]
["bitfinex","ETHUSD",1732032041507,3.22098,3104.7,3104.0,0.7817]
["bitfinex","ETHUSD",1732032041708,0.01,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1732032041953,3.22082,3104.8,3104.3,0.322142]
["bitfinex","ETHUSD",1732032042166,0.01,3104.6,3104.3,0.322142]
["bitfinex","ETHUSD",1732032042334,3.23102,3104.6,3104.1,0.63671592]
["bitfinex","ETHUSD",1732032043019,3.2212,3104.5,3104.1,0.63671592]
["bitfinex","ETHUSD",1732032043521,0.01,3104.6,3104.1,0.63671592]
["bitfinex","ETHUSD",1732032043719,3.22114,3104.5,3104.1,0.63671592]
["bitfinex","ETHUSD",1732032043961,3.22114,3104.5,3103.8,3.22179]
["bitfinex","ETHUSD",1732032043962,0.01,3104.2,3103.8,3.22179]
["bitfinex","ETHUSD",1732032044263,0.01,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1732032044460,0.01,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1732032044760,0.01,3104.2,3104.1,0.63523533]
["bitfinex","ETHUSD",1732032045513,3.23144,3104.2,3104.1,0.63523533]
["bitfinex","ETHUSD",1732032047828,3.24144,3104.2,3104.1,0.63523533]
["bitfinex","ETHUSD",1732032048035,3.88672,3104.2,3104.1,0.63523533]
["bitfinex","ETHUSD",1732032051736,3.24144,3104.2,3104.1,0.63523533]
["bitfinex","ETHUSD",1732032060263,3.23144,3104.2,3104.1,0.63523533]
["bitfinex","ETHUSD",1732032061397,3.23144,3104.2,3104.1,1.42023533]
["bitfinex","ETHUSD",1732032063416,3.22185,3103.8,3103.7,0.8165]
["bitfinex","ETHUSD",1732032064136,3.22175,3103.9,3103.7,0.8165]
["bitfinex","ETHUSD",1732032064683,3.22175,3103.9,3103.4,0.7925]
["bitfinex","ETHUSD",1732032065112,3.22195,3103.8,3103.4,0.7925]
["bitfinex","ETHUSD",1732032067136,3.23165,3104.0,3103.4,0.7925]
["bitfinex","ETHUSD",1732032067442,3.2218,3103.9,3103.7,0.65504728]
["bitfinex","ETHUSD",1732032067930,3.23165,3104.0,3103.8,0.7763]
["bitfinex","ETHUSD",1732032068531,3.23165,3104.0,3103.7,0.65504728]
["bitfinex","ETHUSD",1732032068694,3.2218,3103.9,3103.7,0.65504728]
["bitfinex","ETHUSD",1732032069135,3.23165,3104.0,3103.7,0.65504728]
["bitfinex","ETHUSD",1732032069346,3.23165,3104.0,3103.8,0.7785]
["bitfinex","ETHUSD",1732032069902,3.23145,3104.2,3103.8,0.7785]
["bitfinex","ETHUSD",1732032070136,0.01,3104.1,3103.9,0.46554773]
["bitfinex","ETHUSD",1732032070445,3.23156,3104.1,3103.9,0.46554773]
["bitfinex","ETHUSD",1732032070623,3.23156,3104.1,3103.8,0.7785]
["bitfinex","ETHUSD",1732032070825,0.01,3104.1,3103.8,0.7785]
["bitfinex","ETHUSD",1732032071141,3.23157,3104.1,3103.8,0.7785]
["bitfinex","ETHUSD",1732032071808,3.22172,3104.0,3103.8,0.7785]
["bitfinex","ETHUSD",1732032072191,3.22165,3104.0,3103.7,0.65504728]
["bitfinex","ETHUSD",1732032072398,3.22185,3103.8,3103.7,0.65504728]
["bitfinex","ETHUSD",1732032072634,3.22178,3103.9,3103.7,0.65504728]
["bitfinex","ETHUSD",1732032072837,3.22185,3103.8,3103.7,0.65504728]
["bitfinex","ETHUSD",1732032073292,3.23158,3104.1,3103.7,0.65504728]
["bitfinex","ETHUSD",1732032073732,3.23158,3104.1,3103.7,1.12061801]
["bitfinex","ETHUSD",1732032074434,0.01,3104.1,3103.8,4.05123]
["bitfinex","ETHUSD",1732032074842,0.01,3104.1,3103.8,0.8294]
["bitfinex","ETHUSD",1732032075194,3.23156,3104.1,3103.8,0.8294]
["bitfinex","ETHUSD",1732032075510,0.01,3104.1,3103.8,1.3466058]
["bitfinex","ETHUSD",1732032076020,3.01,3104.4,3103.8,4.5684458]
["bitfinex","ETHUSD",1732032076021,5.68918246,3104.4,3103.8,4.5684458]
["bitfinex","ETHUSD",1732032076227,2.68918246,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732032076397,2.68918246,3104.4,3104.3,3.97213]
["bitfinex","ETHUSD",1732032078221,2.68918246,3104.4,3104.3,0.7508]
["bitfinex","ETHUSD",1732032079478,2.68918246,3104.4,3104.3,3.97213]
["bitfinex","ETHUSD",1732032079672,2.68918246,3104.4,3104.3,4.69149]
["bitfinex","ETHUSD",1732032083584,2.68918246,3104.4,3104.3,5.33190405]
["bitfinex","ETHUSD",1732032084883,2.68918246,3104.4,3104.3,1.39121405]
["bitfinex","ETHUSD",1732032085084,4.0012,3104.5,3104.3,0.64041405]
["bitfinex","ETHUSD",1732032085306,0.78,3104.5,3104.3,0.64041405]
["bitfinex","ETHUSD",1732032085470,0.01,3104.4,3104.3,0.64041405]
["bitfinex","ETHUSD",1732032085670,0.68103225,3104.4,3104.3,0.64041405]
["bitfinex","ETHUSD",1732032086201,0.68103225,3104.4,3104.0,0.7506]
["bitfinex","ETHUSD",1732032086400,2.70918246,3104.6,3104.1,3.22148]
["bitfinex","ETHUSD",1732032086916,3.22118,3104.5,3103.9,3.22168]
["bitfinex","ETHUSD",1732032087210,3.69550051,3104.5,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032087412,1.01631805,3104.5,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032087792,2.68918246,3104.6,3104.3,3.97488]
["bitfinex","ETHUSD",1732032088037,0.01,3104.5,3104.3,0.7536]
["bitfinex","ETHUSD",1732032088440,2.68918246,3104.7,3104.3,3.2213]
["bitfinex","ETHUSD",1732032088601,0.02,3104.8,3104.4,3.22123]
["bitfinex","ETHUSD",1732032088602,2.68918246,3104.8,3104.4,3.22123]
["bitfinex","ETHUSD",1732032088802,2.68918246,3104.8,3104.5,3.22112]
["bitfinex","ETHUSD",1732032089019,2.68918246,3104.9,3104.5,3.22102]
["bitfinex","ETHUSD",1732032089221,2.68918246,3105.0,3104.6,3.22099]
["bitfinex","ETHUSD",1732032089440,3.0,3104.9,3104.6,3.22099]
["bitfinex","ETHUSD",1732032089738,3.0,3104.9,3104.2,1.90748811]
["bitfinex","ETHUSD",1732032089934,3.0,3104.9,3104.3,3.22133]
["bitfinex","ETHUSD",1732032090161,0.01,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1732032090302,0.01,3104.7,3104.4,3.22117]
["bitfinex","ETHUSD",1732032090497,0.01,3104.7,3104.5,3.22112]
["bitfinex","ETHUSD",1732032090813,0.01,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1732032091154,0.8367,3104.7,3104.2,1.44120737]
["bitfinex","ETHUSD",1732032091290,4.05767,3104.7,3104.2,1.44120737]
["bitfinex","ETHUSD",1732032091490,8.05868551,3104.7,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032091731,3.22102,3104.6,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032091890,2.14853305,3104.7,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032092095,3.22113,3104.5,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032092310,3.23113,3104.5,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032092783,6.45232,3104.5,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032093038,3.22123,3104.4,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032093344,5.93031246,3104.5,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032093497,4.01013,3104.3,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032094348,0.7888,3104.3,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032094554,4.01013,3104.3,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032095219,6.70931246,3104.3,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032095419,5.38211154,3104.3,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032095864,8.7482715,3104.3,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032096003,5.5269415,3104.3,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032096208,3.47238449,3104.3,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032096588,3.544363,3104.4,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032096589,3.01669749,3104.4,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032096859,2.69358449,3104.4,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032097167,0.01,3104.3,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032097368,2.69358449,3104.4,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032098019,0.01,3104.3,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032098467,6.60810058,3104.3,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032098671,7.95442615,3104.3,3104.2,0.65090737]
["bitfinex","ETHUSD",1732032098871,0.01,3104.0,3103.6,0.7551]
["bitfinex","ETHUSD",1732032099179,0.7861,3103.9,3103.3,0.8069]
["bitfinex","ETHUSD",1732032099515,0.7861,3103.9,3103.8,0.62980464]
["bitfinex","ETHUSD",1732032101127,4.01785,3103.9,3103.3,0.8069]
["bitfinex","ETHUSD",1732032101320,4.01785,3103.9,3103.2,0.8069]
["bitfinex","ETHUSD",1732032101321,3.22198,3103.7,3103.2,0.8069]
["bitfinex","ETHUSD",1732032101528,3.22198,3103.7,3102.4,5.90969808]
["bitfinex","ETHUSD",1732032101529,3.22233,3103.4,3103.0,0.8069]
["bitfinex","ETHUSD",1732032101834,2.7040637,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1732032102042,0.01,3103.6,3103.1,3.22249]
["bitfinex","ETHUSD",1732032102456,3.23211,3103.6,3103.3,0.64455469]
["bitfinex","ETHUSD",1732032102964,3.22216,3103.5,3103.3,0.64455469]
["bitfinex","ETHUSD",1732032103675,3.22217,3103.5,3103.3,0.64455469]
["bitfinex","ETHUSD",1732032104056,3.22227,3103.4,3103.0,0.8069]
["bitfinex","ETHUSD",1732032104247,4.02187,3103.4,3102.8,4.02192]
["bitfinex","ETHUSD",1732032104441,4.02187,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1732032105684,0.7996,3103.4,3102.9,3.22279]
["bitfinex","ETHUSD",1732032105896,3.2222,3103.5,3102.9,3.22279]
["bitfinex","ETHUSD",1732032106038,6.44486,3103.3,3102.7,3.22292]
["bitfinex","ETHUSD",1732032106239,0.01,3103.2,3102.7,3.22292]
["bitfinex","ETHUSD",1732032106446,0.7778,3103.1,3102.2,0.44945991]
["bitfinex","ETHUSD",1732032106645,3.24276,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1732032106885,0.01,3102.7,3102.2,0.44945991]
["bitfinex","ETHUSD",1732032107090,0.01,3102.7,3102.2,3.22346]
["bitfinex","ETHUSD",1732032107291,0.01,3102.7,3102.2,6.4469]
["bitfinex","ETHUSD",1732032107595,0.01,3102.7,3102.4,3.22322]
["bitfinex","ETHUSD",1732032107850,3.23254,3103.2,3102.5,0.7713]
["bitfinex","ETHUSD",1732032108001,0.01,3103.0,3102.6,3.22303]
["bitfinex","ETHUSD",1732032109582,0.01,3103.0,3102.6,3.86601617]
["bitfinex","ETHUSD",1732032110103,0.01,3103.0,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032110262,3.556098,3102.9,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032110461,0.765,3102.8,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032110664,3.9879,3102.8,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032111690,3.98795,3102.8,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032111896,7.21094,3102.8,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032112073,3.98795,3102.8,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032112986,0.333258,3102.9,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032113191,0.01,3103.0,3102.7,3.22294]
["bitfinex","ETHUSD",1732032113410,0.01,3103.1,3102.7,3.22294]
["bitfinex","ETHUSD",1732032113411,0.01,3103.1,3102.7,4.02124]
["bitfinex","ETHUSD",1732032113614,0.01,3103.1,3102.7,0.7983]
["bitfinex","ETHUSD",1732032114194,3.01,3103.1,3102.7,0.7983]
["bitfinex","ETHUSD",1732032114821,0.01,3102.9,3102.7,0.7983]
["bitfinex","ETHUSD",1732032117408,3.24286,3102.9,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032117621,4.04556,3102.8,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032117823,0.8226,3102.8,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032118119,3.867118,3102.9,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032118120,0.01,3102.9,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032118534,3.01,3103.1,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032118858,3.23259,3103.1,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032119810,0.01,3103.0,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032120449,3.23269,3103.0,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032120654,1.139369,3103.0,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032120858,3.23299,3102.7,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032121147,3.24299,3102.7,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032121348,4.04259,3102.7,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032122135,7.04259,3102.7,3102.6,0.64298617]
["bitfinex","ETHUSD",1732032122520,7.04259,3102.7,3101.2,3.99742]
["bitfinex","ETHUSD",1732032122521,3.22391,3101.9,3101.2,3.99742]
["bitfinex","ETHUSD",1732032122828,3.23405,3101.7,3101.2,0.7729]
["bitfinex","ETHUSD",1732032123048,3.23405,3101.7,3100.4,8.48536]
["bitfinex","ETHUSD",1732032123049,0.01,3101.5,3100.9,0.7729]
["bitfinex","ETHUSD",1732032123245,0.01,3101.5,3100.6,0.7729]
["bitfinex","ETHUSD",1732032123246,4.00326,3101.4,3100.6,0.7729]
["bitfinex","ETHUSD",1732032123571,3.22463,3101.2,3100.6,0.7729]
["bitfinex","ETHUSD",1732032123776,3.23446,3101.3,3100.6,3.99808]
["bitfinex","ETHUSD",1732032123926,0.01,3101.3,3100.8,3.22489]
["bitfinex","ETHUSD",1732032124121,0.01,3101.4,3101.1,0.6378675]
["bitfinex","ETHUSD",1732032124355,0.01,3101.5,3101.1,0.6378675]
["bitfinex","ETHUSD",1732032124562,0.8023,3102.0,3101.2,0.7792]
["bitfinex","ETHUSD",1732032124765,0.01,3102.1,3101.5,3.22418]
["bitfinex","ETHUSD",1732032125081,0.01,3102.2,3101.7,3.22402]
["bitfinex","ETHUSD",1732032125278,0.01,3102.0,3101.8,1.105402]
["bitfinex","ETHUSD",1732032125499,0.02,3102.2,3101.5,0.783]
["bitfinex","ETHUSD",1732032125781,0.02,3102.2,3101.8,0.6475302]
["bitfinex","ETHUSD",1732032126127,0.01,3102.0,3101.8,0.6475302]
["bitfinex","ETHUSD",1732032126487,3.22383,3101.9,3101.8,0.6475302]
["bitfinex","ETHUSD",1732032126633,0.01,3101.9,3101.2,3.99396]
["bitfinex","ETHUSD",1732032126830,3.22404,3101.7,3101.2,1.168918]
["bitfinex","ETHUSD",1732032127130,3.23383,3101.9,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032127341,3.22383,3101.9,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032127544,0.01,3101.8,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032128576,0.01,3101.8,3101.4,3.8685414]
["bitfinex","ETHUSD",1732032128731,3.23356,3102.2,3101.4,4.65478954]
["bitfinex","ETHUSD",1732032128732,0.01,3102.1,3101.4,4.65478954]
["bitfinex","ETHUSD",1732032128930,3.23363,3102.1,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032129243,0.01,3102.1,3101.4,1.43047054]
["bitfinex","ETHUSD",1732032129442,0.01,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1732032129945,0.01,3102.1,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032130165,3.2239,3101.9,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032130642,0.645769,3101.9,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032130978,3.22379,3102.0,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032131671,3.22399,3101.8,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032131868,0.01,3101.5,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032132074,5.90969808,3102.3,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032132075,3.23383,3101.9,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032132376,0.01,3102.2,3101.7,3.224]
["bitfinex","ETHUSD",1732032132528,0.01,3102.2,3101.6,3.22404]
["bitfinex","ETHUSD",1732032132529,0.01,3102.0,3101.6,3.22404]
["bitfinex","ETHUSD",1732032132734,3.24374,3102.0,3101.5,0.7715]
["bitfinex","ETHUSD",1732032132932,3.568184,3102.0,3101.5,0.7715]
["bitfinex","ETHUSD",1732032133134,3.568184,3102.0,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032133379,4.05861,3101.8,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032133676,0.8346,3101.8,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032134165,0.01,3101.5,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032134487,0.33342,3101.5,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032134635,0.01,3101.5,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032135051,0.01,3101.6,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032135247,0.02,3101.5,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032135636,3.568662,3101.5,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032135827,0.02,3101.5,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032136047,3.24424,3101.5,3101.4,0.6442114]
["bitfinex","ETHUSD",1732032136250,3.23452,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1732032136528,3.23452,3101.3,3100.4,3.98841]
["bitfinex","ETHUSD",1732032136529,3.23452,3101.3,3100.6,3.22514]
["bitfinex","ETHUSD",1732032136989,0.01,3101.3,3100.9,3.22485]
["bitfinex","ETHUSD",1732032137130,0.01,3101.3,3101.0,0.8065]
["bitfinex","ETHUSD",1732032137890,4.0122,3101.3,3100.6,0.8065]
["bitfinex","ETHUSD",1732032138066,4.0122,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1732032138067,0.01,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1732032138295,0.7877,3101.3,3100.6,4.03159]
["bitfinex","ETHUSD",1732032138499,0.01,3101.2,3101.1,0.63184617]
["bitfinex","ETHUSD",1732032138664,3.636773,3101.2,3101.1,0.63184617]
["bitfinex","ETHUSD",1732032139224,3.22529,3100.5,3100.3,0.7712]
["bitfinex","ETHUSD",1732032139385,3.22529,3100.5,3100.0,0.7712]
["bitfinex","ETHUSD",1732032139706,0.01,3100.6,3100.0,0.7712]
["bitfinex","ETHUSD",1732032139924,3.23518,3100.6,3100.0,3.99693]
["bitfinex","ETHUSD",1732032140214,0.01,3100.5,3100.4,0.63770973]
["bitfinex","ETHUSD",1732032140421,3.23528,3100.5,3100.4,0.63770973]
["bitfinex","ETHUSD",1732032140763,0.01,3100.5,3100.4,0.63770973]
["bitfinex","ETHUSD",1732032141179,3.23528,3100.5,3100.4,0.63770973]
["bitfinex","ETHUSD",1732032141715,0.01,3100.5,3100.4,0.63770973]
["bitfinex","ETHUSD",1732032142216,3.23528,3100.5,3100.4,0.63770973]
["bitfinex","ETHUSD",1732032142367,0.01,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1732032142571,0.01,3100.6,3100.1,3.22562]
["bitfinex","ETHUSD",1732032142800,3.22491,3100.9,3099.7,0.8299]
["bitfinex","ETHUSD",1732032142801,0.01,3100.9,3100.3,0.7803]
["bitfinex","ETHUSD",1732032142982,0.01,3100.9,3100.5,3.22524]
["bitfinex","ETHUSD",1732032143317,0.01,3101.3,3100.9,3.22485]
["bitfinex","ETHUSD",1732032143480,0.01,3101.3,3101.0,3.22475]
["bitfinex","ETHUSD",1732032144067,0.01,3101.6,3101.0,3.22475]
["bitfinex","ETHUSD",1732032144272,0.01,3101.6,3101.2,3.22449]
["bitfinex","ETHUSD",1732032144477,0.01,3101.6,3101.1,0.400505]
["bitfinex","ETHUSD",1732032145115,0.01,3101.7,3101.2,3.22447]
["bitfinex","ETHUSD",1732032145312,0.01,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1732032145465,0.02,3101.9,3101.6,3.22411]
["bitfinex","ETHUSD",1732032145666,0.01,3102.1,3101.6,3.868954]
["bitfinex","ETHUSD",1732032145867,0.01,3102.3,3101.8,3.22386]
["bitfinex","ETHUSD",1732032146168,0.01,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1732032146515,0.01,3102.4,3102.0,3.22372]
["bitfinex","ETHUSD",1732032146670,0.02,3102.4,3102.0,3.22363]
["bitfinex","ETHUSD",1732032146867,0.02,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1732032146868,0.01,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1732032147098,0.01,3102.4,3102.2,3.22351]
["bitfinex","ETHUSD",1732032147299,0.01,3102.4,3102.2,3.22343]
["bitfinex","ETHUSD",1732032147501,0.01,3102.7,3102.2,3.22343]
["bitfinex","ETHUSD",1732032147704,0.01,3102.7,3102.3,3.22338]
["bitfinex","ETHUSD",1732032147869,0.01,3102.7,3102.2,3.22343]
["bitfinex","ETHUSD",1732032147870,0.01,3102.7,3102.4,3.22329]
["bitfinex","ETHUSD",1732032148071,0.02,3102.8,3102.2,3.22343]
["bitfinex","ETHUSD",1732032148304,0.01,3102.5,3102.1,0.8186]
["bitfinex","ETHUSD",1732032148609,0.01,3102.5,3102.2,3.22349]
["bitfinex","ETHUSD",1732032149024,0.01,3102.7,3102.3,3.22341]
["bitfinex","ETHUSD",1732032149321,0.7938,3103.0,3102.3,0.404209]
["bitfinex","ETHUSD",1732032149322,0.02,3103.0,3102.3,0.404209]
["bitfinex","ETHUSD",1732032149522,0.02,3103.0,3102.6,3.22303]
["bitfinex","ETHUSD",1732032150013,0.02,3103.0,3102.6,3.22302]
["bitfinex","ETHUSD",1732032151017,0.01,3102.8,3102.4,3.22323]
["bitfinex","ETHUSD",1732032151370,0.02,3103.0,3102.4,3.22323]
["bitfinex","ETHUSD",1732032151571,0.01,3102.8,3102.4,3.22323]
["bitfinex","ETHUSD",1732032152030,0.02,3102.6,3102.1,0.8186]
["bitfinex","ETHUSD",1732032152172,0.02,3102.6,3102.0,3.22363]
["bitfinex","ETHUSD",1732032153169,0.02,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1732032153325,0.02,3102.6,3101.8,4.03703]
["bitfinex","ETHUSD",1732032153326,0.01,3102.6,3102.2,3.22344]
["bitfinex","ETHUSD",1732032153489,0.01,3102.8,3102.4,3.22323]
["bitfinex","ETHUSD",1732032153490,0.02,3102.8,3102.4,3.22323]
["bitfinex","ETHUSD",1732032153825,0.01,3102.5,3102.4,3.22323]
["bitfinex","ETHUSD",1732032153982,0.02,3102.8,3102.4,3.22323]
["bitfinex","ETHUSD",1732032154377,0.01,3102.8,3102.5,3.22319]
["bitfinex","ETHUSD",1732032154629,0.01,3102.8,3102.6,3.22309]
["bitfinex","ETHUSD",1732032154794,0.01,3102.8,3102.4,3.98063]
["bitfinex","ETHUSD",1732032154982,0.01,3102.8,3102.5,3.22316]
["bitfinex","ETHUSD",1732032155505,0.01,3102.9,3102.5,3.22316]
["bitfinex","ETHUSD",1732032155714,0.01,3102.9,3102.7,3.22293]
["bitfinex","ETHUSD",1732032155892,0.01,3102.9,3102.5,6.91011548]
["bitfinex","ETHUSD",1732032156279,0.01,3102.9,3102.6,3.22306]
["bitfinex","ETHUSD",1732032156800,0.01,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1732032157031,0.01,3103.2,3102.8,3.22289]
["bitfinex","ETHUSD",1732032157032,0.01,3103.1,3102.8,3.22289]
["bitfinex","ETHUSD",1732032157241,0.01,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1732032157444,0.01,3102.8,3102.5,3.22312]
["bitfinex","ETHUSD",1732032157915,0.01,3102.8,3102.5,3.68702148]
["bitfinex","ETHUSD",1732032158233,0.01,3102.8,3102.4,1.41589479]
["bitfinex","ETHUSD",1732032158234,0.01,3102.8,3102.4,4.63919479]
["bitfinex","ETHUSD",1732032158561,0.01,3102.5,3102.4,0.65849479]
["bitfinex","ETHUSD",1732032158713,0.8119,3102.7,3102.4,0.65849479]
["bitfinex","ETHUSD",1732032158913,0.01,3102.5,3102.4,0.65849479]
["bitfinex","ETHUSD",1732032162058,0.01,3102.1,3101.7,0.813]
["bitfinex","ETHUSD",1732032162258,0.01,3102.1,3101.5,3.22424]
["bitfinex","ETHUSD",1732032162259,0.7505,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1732032162458,0.7505,3102.0,3101.4,4.03812]
["bitfinex","ETHUSD",1732032162765,0.7505,3102.0,3101.4,0.8138]
["bitfinex","ETHUSD",1732032162977,0.01,3102.2,3101.8,3.22386]
["bitfinex","ETHUSD",1732032163118,0.01,3102.3,3102.0,3.22363]
["bitfinex","ETHUSD",1732032163321,0.01,3102.3,3101.9,0.65819685]
["bitfinex","ETHUSD",1732032164057,3.23342,3102.3,3101.9,0.65819685]
["bitfinex","ETHUSD",1732032164227,0.334342,3102.3,3101.9,0.65819685]
["bitfinex","ETHUSD",1732032164635,3.22352,3102.2,3101.9,0.65819685]
["bitfinex","ETHUSD",1732032164946,3.23363,3102.1,3101.9,0.65819685]
["bitfinex","ETHUSD",1732032165160,0.8257,3102.0,3101.9,0.65819685]
["bitfinex","ETHUSD",1732032165728,0.01,3101.9,3101.3,4.00329]
["bitfinex","ETHUSD",1732032166031,0.01,3101.6,3101.1,0.7789]
["bitfinex","ETHUSD",1732032166217,0.01,3101.6,3101.1,4.00349]
["bitfinex","ETHUSD",1732032166564,0.01,3101.6,3101.2,3.624839]
["bitfinex","ETHUSD",1732032166871,0.01,3101.6,3101.2,0.400349]
["bitfinex","ETHUSD",1732032167070,0.01,3101.6,3101.1,0.7789]
["bitfinex","ETHUSD",1732032167567,0.01,3101.7,3101.5,3.22418]
["bitfinex","ETHUSD",1732032168294,0.01,3101.7,3101.3,3.22438]
["bitfinex","ETHUSD",1732032168493,0.01,3101.7,3101.3,3.624708]
["bitfinex","ETHUSD",1732032168800,0.02,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1732032168946,0.02,3101.7,3101.1,4.00353]
["bitfinex","ETHUSD",1732032169145,0.02,3101.7,3101.3,3.22443]
["bitfinex","ETHUSD",1732032169403,0.02,3101.7,3101.1,4.0035]
["bitfinex","ETHUSD",1732032169628,3.99264,3101.6,3101.3,0.64545225]
["bitfinex","ETHUSD",1732032169908,0.01,3101.7,3101.3,3.86989225]
["bitfinex","ETHUSD",1732032170076,0.02,3101.7,3101.3,0.64545225]
["bitfinex","ETHUSD",1732032170275,0.02,3101.7,3101.3,3.86987225]
["bitfinex","ETHUSD",1732032170585,0.02,3101.7,3101.3,4.63947225]
["bitfinex","ETHUSD",1732032170784,0.02,3101.7,3101.3,1.41505225]
["bitfinex","ETHUSD",1732032171099,0.01,3101.7,3101.3,7.86377225]
["bitfinex","ETHUSD",1732032171303,0.01,3101.7,3101.4,3.22434]
["bitfinex","ETHUSD",1732032171868,0.02,3101.7,3101.3,1.41505225]
["bitfinex","ETHUSD",1732032172071,0.02,3101.7,3101.3,3.86987225]
["bitfinex","ETHUSD",1732032172271,3.24404,3101.7,3101.3,0.64545225]
["bitfinex","ETHUSD",1732032172817,3.645294,3101.7,3101.3,0.64545225]
["bitfinex","ETHUSD",1732032173209,0.421254,3101.7,3101.3,0.64545225]
["bitfinex","ETHUSD",1732032173405,3.645354,3101.7,3101.3,0.64545225]
["bitfinex","ETHUSD",1732032173607,0.421254,3101.7,3101.3,0.64545225]
["bitfinex","ETHUSD",1732032173817,0.02,3101.7,3101.3,0.64545225]
["bitfinex","ETHUSD",1732032174122,0.01,3101.7,3101.4,3.22425]
["bitfinex","ETHUSD",1732032174329,0.02,3101.7,3101.4,3.22425]
["bitfinex","ETHUSD",1732032174692,0.01,3101.7,3101.4,3.22425]
["bitfinex","ETHUSD",1732032174892,0.01,3101.7,3101.3,4.68920225]
["bitfinex","ETHUSD",1732032174893,0.02,3101.7,3101.3,4.68920225]
["bitfinex","ETHUSD",1732032175322,3.24404,3101.7,3101.3,0.64545225]
["bitfinex","ETHUSD",1732032175630,0.02,3101.7,3101.3,0.64545225]
["bitfinex","ETHUSD",1732032176294,0.02,3101.7,3101.3,4.57930648]
["bitfinex","ETHUSD",1732032176477,0.02,3101.7,3101.3,3.86984225]
["bitfinex","ETHUSD",1732032177524,0.01,3101.9,3101.5,3.22423]
["bitfinex","ETHUSD",1732032177679,0.02,3102.1,3101.6,1.094923]
["bitfinex","ETHUSD",1732032177882,0.02,3102.1,3101.6,3.99663]
["bitfinex","ETHUSD",1732032178189,0.01,3101.8,3101.7,3.22402]
["bitfinex","ETHUSD",1732032178388,0.01,3102.1,3101.7,3.22402]
["bitfinex","ETHUSD",1732032178389,0.02,3102.1,3101.7,3.22402]
["bitfinex","ETHUSD",1732032178594,0.01,3102.1,3101.7,3.623672]
["bitfinex","ETHUSD",1732032178794,0.01,3102.0,3101.9,3.22377]
["bitfinex","ETHUSD",1732032179278,0.01,3102.0,3101.8,3.22391]
["bitfinex","ETHUSD",1732032179613,0.01,3102.0,3101.8,3.6635272]
["bitfinex","ETHUSD",1732032180301,0.7751,3102.3,3101.9,3.22379]
["bitfinex","ETHUSD",1732032180475,0.01,3102.5,3102.2,3.22345]
["bitfinex","ETHUSD",1732032180675,0.01,3102.6,3102.1,4.03927]
["bitfinex","ETHUSD",1732032180923,0.01,3102.4,3102.1,0.8157]
["bitfinex","ETHUSD",1732032181427,0.02,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1732032181635,0.01,3102.8,3102.6,3.22302]
["bitfinex","ETHUSD",1732032181929,0.01,3103.0,3102.6,0.64462]
["bitfinex","ETHUSD",1732032182072,0.01,3103.0,3102.7,3.22294]
["bitfinex","ETHUSD",1732032182275,0.01,3103.1,3102.7,3.22294]
["bitfinex","ETHUSD",1732032182503,0.01,3103.3,3102.6,0.7918]
["bitfinex","ETHUSD",1732032182721,0.01,3103.4,3103.1,3.2225]
["bitfinex","ETHUSD",1732032183086,0.01,3103.4,3103.1,3.22251]
["bitfinex","ETHUSD",1732032183286,0.01,3103.4,3102.6,4.01489]
["bitfinex","ETHUSD",1732032183535,0.01,3103.6,3103.2,3.22247]
["bitfinex","ETHUSD",1732032183692,0.01,3103.6,3103.3,3.2223]
["bitfinex","ETHUSD",1732032183902,0.01,3103.9,3103.1,3.72368935]
["bitfinex","ETHUSD",1732032184087,0.01,3104.0,3103.7,3.22186]
["bitfinex","ETHUSD",1732032184301,0.7938,3104.4,3103.6,0.55]
["bitfinex","ETHUSD",1732032184586,2.6940637,3104.8,3103.6,0.55]
["bitfinex","ETHUSD",1732032184587,0.01,3104.8,3104.4,3.22116]
["bitfinex","ETHUSD",1732032185219,0.01,3104.8,3104.2,4.03897]
["bitfinex","ETHUSD",1732032185517,0.01,3104.8,3104.4,3.22122]
["bitfinex","ETHUSD",1732032185929,0.01,3104.8,3104.2,4.03897]
["bitfinex","ETHUSD",1732032186079,0.01,3104.7,3104.2,0.8176]
["bitfinex","ETHUSD",1732032186280,0.01,3104.7,3104.2,3.22141]
["bitfinex","ETHUSD",1732032186479,3.23082,3104.8,3104.0,3.2216]
["bitfinex","ETHUSD",1732032186480,0.01,3104.8,3104.4,3.22114]
["bitfinex","ETHUSD",1732032186896,0.01,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1732032187111,0.01,3105.0,3104.7,3.22084]
["bitfinex","ETHUSD",1732032187449,0.01,3105.0,3104.6,3.22095]
["bitfinex","ETHUSD",1732032187602,0.01,3105.0,3104.7,3.2209]
["bitfinex","ETHUSD",1732032188011,0.01,3105.0,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032189751,3.23061,3105.0,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032189947,0.01,3105.0,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032191347,3.23061,3105.0,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032191549,0.01,3105.0,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032191952,0.02,3105.2,3104.9,3.85569705]
["bitfinex","ETHUSD",1732032192164,0.02,3105.2,3105.0,3.22054]
["bitfinex","ETHUSD",1732032192510,0.02,3105.4,3105.0,6.44106]
["bitfinex","ETHUSD",1732032192761,0.01,3105.1,3105.0,3.22052]
["bitfinex","ETHUSD",1732032193250,0.01,3105.4,3105.0,3.22052]
["bitfinex","ETHUSD",1732032193251,0.02,3105.4,3105.0,3.22052]
["bitfinex","ETHUSD",1732032193464,0.01,3105.4,3105.2,3.22038]
["bitfinex","ETHUSD",1732032193761,0.01,3105.4,3105.2,3.22032]
["bitfinex","ETHUSD",1732032194104,0.01,3105.4,3105.1,0.7937]
["bitfinex","ETHUSD",1732032194528,0.01,3105.4,3105.2,3.22033]
["bitfinex","ETHUSD",1732032194735,0.01,3105.4,3105.1,0.7937]
["bitfinex","ETHUSD",1732032194988,0.01,3105.4,3105.1,3.22049]
["bitfinex","ETHUSD",1732032195278,0.01,3105.4,3105.0,3.22053]
["bitfinex","ETHUSD",1732032195889,0.01,3105.4,3105.1,3.22044]
["bitfinex","ETHUSD",1732032196437,0.01,3105.4,3105.2,3.22031]
["bitfinex","ETHUSD",1732032197153,0.01,3105.4,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032197475,0.01,3105.1,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032197633,0.8423,3105.3,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032197832,0.01,3105.3,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032198062,0.01,3105.3,3105.0,3.22057]
["bitfinex","ETHUSD",1732032198526,0.01,3105.3,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032198829,0.01,3105.3,3104.9,3.85565705]
["bitfinex","ETHUSD",1732032199026,0.01,3105.3,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032199320,3.554321,3105.3,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032199728,0.01,3105.2,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032199930,0.01,3105.2,3104.9,3.85569705]
["bitfinex","ETHUSD",1732032200112,0.01,3105.2,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032200429,0.01,3105.2,3105.0,3.2205]
["bitfinex","ETHUSD",1732032200628,0.01,3105.2,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032200979,0.01,3105.2,3105.0,3.22059]
["bitfinex","ETHUSD",1732032201604,0.01,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1732032201820,0.01,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732032201821,0.01,3105.4,3105.1,3.2205]
["bitfinex","ETHUSD",1732032201991,0.01,3105.2,3104.9,3.85563705]
["bitfinex","ETHUSD",1732032202394,0.01,3105.2,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032202644,0.01,3105.2,3104.9,3.85569705]
["bitfinex","ETHUSD",1732032203076,0.01,3105.2,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032203782,0.01,3105.1,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032205014,0.01,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1732032205183,0.01,3105.2,3104.9,7.07629705]
["bitfinex","ETHUSD",1732032205378,0.01,3105.3,3105.1,3.2205]
["bitfinex","ETHUSD",1732032205593,0.01,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1732032205990,0.01,3105.4,3104.9,4.56322676]
["bitfinex","ETHUSD",1732032206199,0.01,3105.4,3105.0,3.22054]
["bitfinex","ETHUSD",1732032206730,0.413599,3105.4,3104.9,3.85566705]
["bitfinex","ETHUSD",1732032206941,0.01,3105.4,3105.1,3.22043]
["bitfinex","ETHUSD",1732032207123,0.01,3105.4,3105.0,3.22053]
["bitfinex","ETHUSD",1732032207524,0.01,3105.4,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032207734,0.01,3105.2,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032208029,0.01,3105.0,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032209025,3.23061,3105.0,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032209232,0.01,3105.0,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032209960,3.23061,3105.0,3104.9,0.63498705]
["bitfinex","ETHUSD",1732032210120,4.03481,3105.0,3103.8,4.03767]
["bitfinex","ETHUSD",1732032210487,9.35135762,3105.2,3103.8,4.03767]
["bitfinex","ETHUSD",1732032210488,0.01,3104.3,3103.8,4.03767]
["bitfinex","ETHUSD",1732032210763,0.8142,3104.5,3104.2,3.84907927]
["bitfinex","ETHUSD",1732032210966,0.01,3104.4,3104.2,0.62771927]
["bitfinex","ETHUSD",1732032212067,0.01,3104.3,3104.2,0.62771927]
["bitfinex","ETHUSD",1732032212214,3.635872,3104.3,3104.2,0.62771927]
["bitfinex","ETHUSD",1732032212565,4.426572,3104.3,3104.2,0.62771927]
["bitfinex","ETHUSD",1732032214813,0.7907,3104.3,3104.2,0.62771927]
["bitfinex","ETHUSD",1732032215014,0.01,3104.5,3104.3,3.22133]
["bitfinex","ETHUSD",1732032215216,0.01,3104.5,3104.2,3.84906927]
["bitfinex","ETHUSD",1732032215458,0.01,3104.5,3104.2,4.5561232]
["bitfinex","ETHUSD",1732032215620,0.01,3104.5,3104.3,3.22131]
["bitfinex","ETHUSD",1732032216173,0.01,3104.5,3104.2,1.3347732]
["bitfinex","ETHUSD",1732032216471,0.01,3104.5,3104.2,0.62771927]
["bitfinex","ETHUSD",1732032216674,0.02,3104.4,3104.2,0.62771927]
["bitfinex","ETHUSD",1732032216957,3.22133,3104.3,3104.2,0.62771927]
["bitfinex","ETHUSD",1732032217159,3.22133,3104.3,3103.4,3.22226]
["bitfinex","ETHUSD",1732032217160,0.01,3103.7,3103.4,3.22225]
["bitfinex","ETHUSD",1732032217478,0.01,3103.7,3103.4,3.2222]
["bitfinex","ETHUSD",1732032217775,0.01,3103.7,3103.3,3.22235]
["bitfinex","ETHUSD",1732032217918,0.01,3103.7,3103.0,3.22268]
["bitfinex","ETHUSD",1732032218283,0.01,3103.4,3103.2,3.22246]
["bitfinex","ETHUSD",1732032218770,0.01,3103.5,3103.1,3.22258]
["bitfinex","ETHUSD",1732032219067,0.01,3103.4,3103.3,0.65701726]
["bitfinex","ETHUSD",1732032219953,0.01,3103.5,3103.3,0.65701726]
["bitfinex","ETHUSD",1732032220152,0.01,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1732032220521,0.01,3103.5,3103.3,0.65701726]
["bitfinex","ETHUSD",1732032220752,0.01,3103.5,3103.3,3.87931726]
["bitfinex","ETHUSD",1732032220917,0.01,3103.4,3103.3,0.65701726]
["bitfinex","ETHUSD",1732032223079,0.01,3103.5,3103.3,0.65701726]
["bitfinex","ETHUSD",1732032223216,0.01,3103.7,3103.3,0.65701726]
["bitfinex","ETHUSD",1732032223423,0.01,3103.5,3103.3,0.65701726]
["bitfinex","ETHUSD",1732032223839,0.02,3103.7,3103.3,0.65701726]
["bitfinex","ETHUSD",1732032224039,0.01,3103.5,3103.3,0.65701726]
["bitfinex","ETHUSD",1732032224246,0.01,3103.5,3103.3,3.87936726]
["bitfinex","ETHUSD",1732032224789,0.01,3103.5,3103.3,0.65701726]
["bitfinex","ETHUSD",1732032225680,0.01,3103.4,3103.3,0.65701726]
["bitfinex","ETHUSD",1732032226893,4.00227,3103.4,3103.3,0.65701726]
["bitfinex","ETHUSD",1732032227045,0.01,3103.0,3102.6,3.2231]
["bitfinex","ETHUSD",1732032227246,0.01,3102.9,3102.5,3.2232]
["bitfinex","ETHUSD",1732032227491,0.01,3102.9,3102.8,0.65442319]
["bitfinex","ETHUSD",1732032229280,4.393527,3103.4,3102.8,0.65442319]
["bitfinex","ETHUSD",1732032229281,0.01,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1732032229474,0.01,3103.4,3103.0,3.77263]
["bitfinex","ETHUSD",1732032229706,0.01,3103.4,3103.2,3.2224]
["bitfinex","ETHUSD",1732032229861,0.01,3103.4,3103.2,3.921903]
["bitfinex","ETHUSD",1732032230265,0.02,3103.5,3103.2,3.921903]
["bitfinex","ETHUSD",1732032230462,0.8394,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1732032230731,0.8394,3103.7,3103.4,3.22219]
["bitfinex","ETHUSD",1732032231012,0.01,3103.9,3103.4,4.7069043]
["bitfinex","ETHUSD",1732032231314,0.01,3103.8,3103.5,3.22215]
["bitfinex","ETHUSD",1732032231469,0.01,3103.8,3103.5,3.94363]
["bitfinex","ETHUSD",1732032231672,0.01,3103.8,3103.5,3.94358]
["bitfinex","ETHUSD",1732032232094,0.01,3103.8,3103.6,3.22199]
["bitfinex","ETHUSD",1732032232633,0.01,3103.8,3103.5,3.94358]
["bitfinex","ETHUSD",1732032233125,0.01,3103.8,3103.5,0.72148]
["bitfinex","ETHUSD",1732032233332,0.01,3103.8,3103.5,3.94364]
["bitfinex","ETHUSD",1732032233544,0.01,3103.8,3103.4,0.7703]
["bitfinex","ETHUSD",1732032233545,0.01,3103.7,3103.4,0.7703]
["bitfinex","ETHUSD",1732032233693,0.01,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1732032233897,0.01,3103.5,3103.1,3.22251]
["bitfinex","ETHUSD",1732032234238,0.02,3103.5,3103.1,3.22251]
["bitfinex","ETHUSD",1732032234732,0.02,3103.5,3103.1,6.44502]
["bitfinex","ETHUSD",1732032234935,0.02,3103.5,3103.2,3.22245]
["bitfinex","ETHUSD",1732032235439,0.01,3103.3,3103.0,3.22266]
["bitfinex","ETHUSD",1732032235794,0.01,3103.3,3103.2,0.65623701]
["bitfinex","ETHUSD",1732032236443,3.556597,3103.3,3103.2,0.65623701]
["bitfinex","ETHUSD",1732032236744,0.02,3103.3,3103.2,0.65623701]
["bitfinex","ETHUSD",1732032237091,3.24237,3103.3,3103.2,0.65623701]
["bitfinex","ETHUSD",1732032237489,0.02,3103.3,3103.2,0.65623701]
["bitfinex","ETHUSD",1732032239437,0.01,3103.5,3103.2,3.87864701]
["bitfinex","ETHUSD",1732032239619,0.01,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1732032239793,0.01,3103.7,3103.4,6.44447]
["bitfinex","ETHUSD",1732032239995,0.01,3103.7,3103.4,3.2222]
["bitfinex","ETHUSD",1732032240324,0.02,3103.9,3103.5,3.2221]
["bitfinex","ETHUSD",1732032240640,0.01,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1732032240848,0.01,3103.9,3103.7,3.22192]
["bitfinex","ETHUSD",1732032240849,0.01,3104.3,3104.1,3.22154]
["bitfinex","ETHUSD",1732032241137,0.01,3104.4,3104.1,3.22153]
["bitfinex","ETHUSD",1732032241305,0.01,3104.4,3104.1,3.2215]
["bitfinex","ETHUSD",1732032241635,0.01,3104.2,3104.1,3.2215]
["bitfinex","ETHUSD",1732032241851,0.01,3104.4,3104.1,3.2215]
["bitfinex","ETHUSD",1732032242139,0.02,3104.4,3104.1,3.2215]
["bitfinex","ETHUSD",1732032243150,0.01,3105.0,3104.4,0.7682]
["bitfinex","ETHUSD",1732032243440,0.01,3104.6,3104.5,3.22106]
["bitfinex","ETHUSD",1732032244123,0.01,3105.0,3104.8,3.22081]
["bitfinex","ETHUSD",1732032244445,0.01,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1732032245321,0.01,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1732032245527,0.01,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1732032246221,0.01,3105.4,3105.2,3.22032]
["bitfinex","ETHUSD",1732032246422,0.01,3105.5,3105.3,3.22021]
["bitfinex","ETHUSD",1732032246738,0.01,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1732032247097,3.21929,3106.3,3105.4,3.22019]
["bitfinex","ETHUSD",1732032247098,2.68331479,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1732032247318,0.02,3106.9,3106.6,3.21894]
["bitfinex","ETHUSD",1732032247515,0.02,3107.1,3106.8,3.21874]
["bitfinex","ETHUSD",1732032247719,0.02,3107.1,3106.7,3.21884]
["bitfinex","ETHUSD",1732032247720,0.01,3106.9,3106.7,3.21884]
["bitfinex","ETHUSD",1732032247965,0.01,3106.9,3106.6,3.84875492]
["bitfinex","ETHUSD",1732032248164,0.01,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1732032248371,0.01,3106.9,3106.6,3.84875492]
["bitfinex","ETHUSD",1732032248551,0.01,3107.1,3106.6,0.62982492]
["bitfinex","ETHUSD",1732032248552,0.02,3106.7,3106.6,0.62982492]
["bitfinex","ETHUSD",1732032248719,0.8329,3106.7,3106.6,0.62982492]
["bitfinex","ETHUSD",1732032248918,0.02,3106.7,3106.6,0.62982492]
["bitfinex","ETHUSD",1732032249535,3.23884,3106.7,3106.6,0.62982492]
["bitfinex","ETHUSD",1732032249774,3.884595,3106.7,3106.0,3.21956]
["bitfinex","ETHUSD",1732032249921,3.884595,3106.7,3105.8,0.8274]
["bitfinex","ETHUSD",1732032249922,0.01,3106.4,3105.8,0.8274]
["bitfinex","ETHUSD",1732032250122,0.01,3106.4,3106.0,3.21948]
["bitfinex","ETHUSD",1732032250317,0.01,3106.4,3106.1,3.21946]
["bitfinex","ETHUSD",1732032250566,0.01,3106.4,3106.0,3.21948]
["bitfinex","ETHUSD",1732032250868,0.8292,3106.4,3106.0,3.21948]
["bitfinex","ETHUSD",1732032251016,0.8292,3106.4,3106.3,0.65766361]
["bitfinex","ETHUSD",1732032251220,4.04836,3106.4,3106.3,0.65766361]
["bitfinex","ETHUSD",1732032251421,1.235036,3106.4,3106.3,0.65766361]
["bitfinex","ETHUSD",1732032252236,0.8292,3106.4,3106.3,0.65766361]
["bitfinex","ETHUSD",1732032252729,0.01,3106.4,3106.3,0.65766361]
["bitfinex","ETHUSD",1732032252930,0.7619,3106.8,3106.3,0.65766361]
["bitfinex","ETHUSD",1732032252931,0.01,3106.7,3106.3,0.65766361]
["bitfinex","ETHUSD",1732032253135,0.01,3106.7,3106.4,3.21909]
["bitfinex","ETHUSD",1732032253439,0.01,3106.9,3106.7,3.21884]
["bitfinex","ETHUSD",1732032253646,0.01,3106.9,3106.6,3.21895]
["bitfinex","ETHUSD",1732032253647,0.01,3107.3,3106.5,0.8171]
["bitfinex","ETHUSD",1732032253864,0.01,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1732032254172,0.02,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1732032254471,0.02,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1732032254843,0.02,3107.4,3107.1,3.21837]
["bitfinex","ETHUSD",1732032255642,3.23813,3107.4,3106.7,3.21878]
["bitfinex","ETHUSD",1732032255845,3.23813,3107.4,3106.7,3.21881]
["bitfinex","ETHUSD",1732032255846,0.01,3107.1,3106.7,3.21881]
["bitfinex","ETHUSD",1732032256044,0.01,3107.1,3106.5,4.03614]
["bitfinex","ETHUSD",1732032256452,0.01,3107.1,3106.7,3.21876]
["bitfinex","ETHUSD",1732032257180,3.22843,3107.1,3107.0,0.64645398]
["bitfinex","ETHUSD",1732032257345,0.01,3107.1,3107.0,0.64645398]
["bitfinex","ETHUSD",1732032258090,3.635051,3107.1,3107.0,0.64645398]
["bitfinex","ETHUSD",1732032259584,3.635051,3107.1,3106.3,3.21926]
["bitfinex","ETHUSD",1732032259776,0.01,3106.5,3105.9,4.01161]
["bitfinex","ETHUSD",1732032259989,0.01,3106.5,3106.4,0.64864099]
["bitfinex","ETHUSD",1732032260155,3.22905,3106.5,3106.4,0.64864099]
["bitfinex","ETHUSD",1732032260846,0.01,3106.1,3105.6,0.8276]
["bitfinex","ETHUSD",1732032261047,0.02,3106.1,3105.6,0.8276]
["bitfinex","ETHUSD",1732032261346,0.01,3106.0,3105.8,3.2197]
["bitfinex","ETHUSD",1732032261937,0.01,3106.3,3105.8,0.726725]
["bitfinex","ETHUSD",1732032262201,0.01,3107.6,3105.8,0.726725]
["bitfinex","ETHUSD",1732032262202,0.829,3106.9,3106.0,0.55]
["bitfinex","ETHUSD",1732032262491,3.2185,3107.1,3106.7,3.21877]
["bitfinex","ETHUSD",1732032262492,0.02,3107.1,3106.7,3.21877]
["bitfinex","ETHUSD",1732032263064,0.01,3106.7,3106.5,3.21898]
["bitfinex","ETHUSD",1732032263271,0.01,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1732032263471,0.01,3107.1,3106.5,3.21899]
["bitfinex","ETHUSD",1732032263782,0.01,3107.1,3106.7,3.21884]
["bitfinex","ETHUSD",1732032263985,0.01,3107.1,3106.8,3.21871]
["bitfinex","ETHUSD",1732032264192,0.01,3107.1,3106.7,3.21883]
["bitfinex","ETHUSD",1732032264487,0.02,3107.3,3106.9,3.21856]
["bitfinex","ETHUSD",1732032264697,0.02,3107.3,3107.1,3.21837]
["bitfinex","ETHUSD",1732032264999,0.02,3107.3,3106.9,3.21856]
["bitfinex","ETHUSD",1732032265146,0.01,3106.9,3106.7,0.8014]
["bitfinex","ETHUSD",1732032265350,0.01,3106.9,3106.6,3.21888]
["bitfinex","ETHUSD",1732032265542,0.01,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732032266113,0.02,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732032266595,0.343845,3106.9,3106.5,3.21905]
["bitfinex","ETHUSD",1732032266886,0.02,3106.9,3106.6,3.21894]
["bitfinex","ETHUSD",1732032267589,0.01,3106.9,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032267988,0.02,3107.1,3106.8,3.87408425]
["bitfinex","ETHUSD",1732032268138,0.02,3107.3,3106.9,3.2186]
["bitfinex","ETHUSD",1732032268342,0.02,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1732032269047,0.02,3107.3,3107.0,3.21846]
["bitfinex","ETHUSD",1732032269242,0.02,3107.3,3106.9,3.21858]
["bitfinex","ETHUSD",1732032269443,0.01,3107.3,3107.0,3.21847]
["bitfinex","ETHUSD",1732032269643,0.02,3107.5,3107.2,3.21833]
["bitfinex","ETHUSD",1732032270312,0.02,3107.5,3107.2,3.21826]
["bitfinex","ETHUSD",1732032270496,0.02,3107.5,3107.2,3.21825]
["bitfinex","ETHUSD",1732032270696,0.01,3107.2,3107.0,4.00043]
["bitfinex","ETHUSD",1732032271027,0.01,3107.4,3107.2,3.21832]
["bitfinex","ETHUSD",1732032271208,0.01,3107.4,3107.0,4.00043]
["bitfinex","ETHUSD",1732032271676,0.01,3107.2,3107.0,0.782]
["bitfinex","ETHUSD",1732032271883,0.01,3107.2,3107.0,4.00053]
["bitfinex","ETHUSD",1732032272511,0.01,3107.2,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032272512,0.01,3107.1,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032274016,0.01,3107.1,3106.8,3.87406425]
["bitfinex","ETHUSD",1732032276319,0.01,3107.1,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032277401,0.01,3107.1,3106.8,3.87406425]
["bitfinex","ETHUSD",1732032278648,0.01,3107.2,3106.9,3.21859]
["bitfinex","ETHUSD",1732032279498,0.01,3107.1,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032279714,0.01,3107.2,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032279893,0.01,3107.2,3106.9,3.21858]
["bitfinex","ETHUSD",1732032280262,0.01,3107.2,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032280399,0.01,3107.2,3106.8,3.87402425]
["bitfinex","ETHUSD",1732032280601,0.01,3107.1,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032281039,0.01,3107.2,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032281221,0.01,3107.2,3106.9,3.21858]
["bitfinex","ETHUSD",1732032281427,0.01,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1732032282214,0.01,3107.2,3106.8,3.87401425]
["bitfinex","ETHUSD",1732032282623,0.01,3107.2,3106.9,3.21862]
["bitfinex","ETHUSD",1732032283450,0.01,3107.2,3107.0,3.21848]
["bitfinex","ETHUSD",1732032283818,0.01,3107.2,3106.9,3.21863]
["bitfinex","ETHUSD",1732032284629,0.01,3107.2,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032284802,0.01,3107.2,3106.8,3.87406425]
["bitfinex","ETHUSD",1732032285209,0.01,3107.2,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032285516,0.01,3107.2,3106.8,3.87401425]
["bitfinex","ETHUSD",1732032285859,0.01,3107.2,3106.8,3.87402425]
["bitfinex","ETHUSD",1732032286223,0.01,3107.2,3106.9,3.21864]
["bitfinex","ETHUSD",1732032286538,0.01,3107.1,3106.8,3.87408425]
["bitfinex","ETHUSD",1732032286743,0.01,3107.1,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032287107,0.01,3107.2,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032287314,0.01,3107.2,3106.9,0.7652]
["bitfinex","ETHUSD",1732032287622,0.01,3107.2,3106.9,3.98379]
["bitfinex","ETHUSD",1732032287815,0.01,3107.2,3106.9,3.21859]
["bitfinex","ETHUSD",1732032288230,0.01,3107.2,3106.8,3.87401425]
["bitfinex","ETHUSD",1732032289236,0.01,3107.1,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032289461,0.7979,3107.1,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032290034,0.7979,3107.1,3106.8,3.87402425]
["bitfinex","ETHUSD",1732032291321,0.01,3106.9,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032291746,0.412647,3106.9,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032292455,3.631287,3106.9,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032292787,4.434087,3106.9,3106.8,0.65534425]
["bitfinex","ETHUSD",1732032294279,0.01,3106.1,3105.7,3.21982]
["bitfinex","ETHUSD",1732032294626,0.01,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1732032294826,0.01,3106.1,3105.7,3.21982]
["bitfinex","ETHUSD",1732032295175,0.01,3106.1,3105.7,3.21988]
["bitfinex","ETHUSD",1732032296060,0.01,3106.1,3105.8,3.21977]
["bitfinex","ETHUSD",1732032296371,0.01,3106.1,3105.7,3.21983]
["bitfinex","ETHUSD",1732032296927,0.01,3106.1,3105.6,0.7835]
["bitfinex","ETHUSD",1732032296928,0.01,3106.1,3105.8,3.21972]
["bitfinex","ETHUSD",1732032297466,0.01,3106.4,3106.1,3.21939]
["bitfinex","ETHUSD",1732032297676,0.01,3106.4,3106.0,0.63871805]
["bitfinex","ETHUSD",1732032298872,0.01,3106.4,3106.1,3.21937]
["bitfinex","ETHUSD",1732032299223,0.01,3106.3,3106.1,3.21937]
["bitfinex","ETHUSD",1732032299429,0.02,3106.3,3106.0,0.63871805]
["bitfinex","ETHUSD",1732032299641,0.01,3106.3,3106.0,1.02455086]
["bitfinex","ETHUSD",1732032299837,0.01,3106.3,3106.2,3.21936]
["bitfinex","ETHUSD",1732032300141,0.01,3106.3,3106.1,3.21943]
["bitfinex","ETHUSD",1732032300350,0.01,3106.3,3106.1,3.21947]
["bitfinex","ETHUSD",1732032300664,0.01,3106.3,3106.1,3.21941]
["bitfinex","ETHUSD",1732032300966,0.01,3106.3,3106.0,0.63871805]
["bitfinex","ETHUSD",1732032301357,0.804,3106.8,3106.2,0.7672]
["bitfinex","ETHUSD",1732032303936,0.01,3107.0,3106.8,0.64144387]
["bitfinex","ETHUSD",1732032304169,0.02,3107.0,3106.8,0.64144387]
["bitfinex","ETHUSD",1732032304843,0.0913978,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1732032305049,0.01,3107.4,3107.1,3.21838]
["bitfinex","ETHUSD",1732032305358,0.01,3107.4,3107.2,3.21827]
["bitfinex","ETHUSD",1732032305771,0.01,3107.4,3107.0,0.7583]
["bitfinex","ETHUSD",1732032305772,0.01,3107.4,3107.0,3.97674]
["bitfinex","ETHUSD",1732032306072,0.01,3107.4,3106.8,0.64144387]
["bitfinex","ETHUSD",1732032306073,0.01,3107.2,3106.8,0.64144387]
["bitfinex","ETHUSD",1732032306241,0.01,3107.0,3106.8,0.64144387]
["bitfinex","ETHUSD",1732032307505,0.7871,3107.2,3106.8,0.64144387]
["bitfinex","ETHUSD",1732032307646,0.7771,3107.2,3106.8,3.86009387]
["bitfinex","ETHUSD",1732032308047,0.7671,3107.2,3106.8,3.86009387]
["bitfinex","ETHUSD",1732032308299,0.7671,3107.2,3107.0,3.2185]
["bitfinex","ETHUSD",1732032308430,0.01,3107.4,3107.0,3.2185]
["bitfinex","ETHUSD",1732032308800,0.02,3107.4,3107.0,3.2185]
["bitfinex","ETHUSD",1732032308999,0.01,3107.1,3107.0,3.2185]
["bitfinex","ETHUSD",1732032309200,0.01,3107.4,3106.8,0.64144387]
["bitfinex","ETHUSD",1732032309354,0.02,3107.4,3107.0,3.21848]
["bitfinex","ETHUSD",1732032309551,0.02,3107.4,3106.9,3.21856]
["bitfinex","ETHUSD",1732032309869,0.02,3107.4,3107.0,3.21847]
["bitfinex","ETHUSD",1732032310202,0.02,3107.4,3106.9,3.21856]
["bitfinex","ETHUSD",1732032310203,0.01,3107.4,3107.1,3.21843]
["bitfinex","ETHUSD",1732032310408,0.02,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732032310570,0.01,3107.4,3107.1,3.21843]
["bitfinex","ETHUSD",1732032310971,0.01,3107.6,3107.1,3.21843]
["bitfinex","ETHUSD",1732032311171,0.01,3107.5,3107.3,3.21815]
["bitfinex","ETHUSD",1732032311398,0.01,3107.6,3107.3,3.21815]
["bitfinex","ETHUSD",1732032311595,0.01,3107.6,3107.0,1.19400039]
["bitfinex","ETHUSD",1732032311596,0.01,3107.4,3107.0,1.19400039]
["bitfinex","ETHUSD",1732032311928,0.01,3107.4,3107.1,3.21837]
["bitfinex","ETHUSD",1732032312290,0.01,3107.4,3107.3,0.65569974]
["bitfinex","ETHUSD",1732032313683,0.01,3107.6,3107.3,3.87385974]
["bitfinex","ETHUSD",1732032314611,0.01,3107.6,3107.3,7.09202974]
["bitfinex","ETHUSD",1732032314810,0.0813978,3107.7,3107.4,3.21811]
["bitfinex","ETHUSD",1732032315391,0.0813978,3107.7,3107.3,0.65569974]
["bitfinex","ETHUSD",1732032315392,0.0713978,3107.7,3107.3,0.65569974]
["bitfinex","ETHUSD",1732032315591,0.0713978,3107.7,3107.3,3.87388974]
["bitfinex","ETHUSD",1732032316504,0.01,3107.4,3107.3,0.65569974]
["bitfinex","ETHUSD",1732032317232,0.01,3107.4,3107.3,3.87384974]
["bitfinex","ETHUSD",1732032317922,0.01,3107.4,3107.3,0.65569974]
["bitfinex","ETHUSD",1732032319678,0.01,3107.5,3107.3,0.65569974]
["bitfinex","ETHUSD",1732032319857,0.01,3107.4,3107.3,0.65569974]
["bitfinex","ETHUSD",1732032320669,0.01,3107.5,3107.3,0.65569974]
["bitfinex","ETHUSD",1732032320871,0.01,3107.4,3107.3,0.65569974]
["bitfinex","ETHUSD",1732032322319,3.551922,3107.4,3107.3,0.65569974]
["bitfinex","ETHUSD",1732032322543,4.368722,3107.4,3107.3,0.65569974]
["bitfinex","ETHUSD",1732032322738,0.01,3106.9,3106.6,3.21891]
["bitfinex","ETHUSD",1732032323478,0.01,3106.9,3106.8,0.64699525]
["bitfinex","ETHUSD",1732032324471,4.699048,3106.9,3106.8,0.64699525]
["bitfinex","ETHUSD",1732032324670,4.05334,3106.9,3106.8,0.64699525]
["bitfinex","ETHUSD",1732032329006,3.21889,3106.7,3105.8,3.0]
["bitfinex","ETHUSD",1732032329138,0.02,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1732032329673,4.04357,3106.4,3106.3,0.6511535]
["bitfinex","ETHUSD",1732032329866,0.8244,3106.4,3106.3,0.6511535]
["bitfinex","ETHUSD",1732032330264,0.02,3106.4,3106.3,0.6511535]
["bitfinex","ETHUSD",1732032330819,3.23916,3106.4,3106.3,0.6511535]
["bitfinex","ETHUSD",1732032331300,0.02,3106.4,3106.3,0.6511535]
["bitfinex","ETHUSD",1732032332198,3.23916,3106.4,3106.3,0.6511535]
["bitfinex","ETHUSD",1732032332717,0.02,3106.4,3106.3,0.6511535]
["bitfinex","ETHUSD",1732032333101,3.23916,3106.4,3106.3,0.6511535]
["bitfinex","ETHUSD",1732032333418,3.641291,3106.4,3106.3,0.6511535]
["bitfinex","ETHUSD",1732032333621,0.01,3105.7,3105.2,3.22034]
["bitfinex","ETHUSD",1732032333875,0.7616,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1732032334030,0.7616,3105.7,3105.6,0.64182373]
["bitfinex","ETHUSD",1732032334210,3.99148,3105.7,3105.6,0.64182373]
["bitfinex","ETHUSD",1732032334600,0.7716,3105.7,3105.6,0.64182373]
["bitfinex","ETHUSD",1732032335037,0.02,3105.7,3105.6,0.64182373]
["bitfinex","ETHUSD",1732032337819,0.02,3105.7,3105.6,0.64182373]
["bitfinex","ETHUSD",1732032341828,0.7922,3105.7,3104.8,0.8152]
["bitfinex","ETHUSD",1732032342146,0.01,3105.1,3104.8,4.03599]
["bitfinex","ETHUSD",1732032342518,0.01,3105.1,3104.8,0.8152]
["bitfinex","ETHUSD",1732032343018,0.01,3105.1,3105.0,0.64043403]
["bitfinex","ETHUSD",1732032343218,0.02,3105.1,3105.0,0.64043403]
["bitfinex","ETHUSD",1732032343650,0.42126,3105.1,3105.0,0.64043403]
["bitfinex","ETHUSD",1732032344145,2.67561,3105.1,3105.0,0.64043403]
["bitfinex","ETHUSD",1732032344318,2.67561,3105.1,3104.2,0.8073]
["bitfinex","ETHUSD",1732032344319,2.25456,3104.9,3104.2,0.8073]
["bitfinex","ETHUSD",1732032344521,0.01,3104.6,3104.2,0.8073]
["bitfinex","ETHUSD",1732032345643,0.02,3104.6,3104.2,0.8073]
["bitfinex","ETHUSD",1732032345841,0.02,3104.6,3104.5,0.64403812]
["bitfinex","ETHUSD",1732032349747,0.01,3104.6,3104.5,0.64403812]
["bitfinex","ETHUSD",1732032350025,0.01,3104.9,3104.6,0.7858]
["bitfinex","ETHUSD",1732032350335,0.01,3104.9,3104.8,3.22073]
["bitfinex","ETHUSD",1732032350560,0.01,3104.9,3104.8,6.44148]
["bitfinex","ETHUSD",1732032350759,0.01,3105.1,3104.9,3.22071]
["bitfinex","ETHUSD",1732032350974,0.01,3104.9,3104.8,3.22073]
["bitfinex","ETHUSD",1732032351457,0.01,3105.3,3104.9,3.22068]
["bitfinex","ETHUSD",1732032351664,0.01,3105.3,3105.0,3.22051]
["bitfinex","ETHUSD",1732032351819,0.01,3105.3,3105.1,4.00893]
["bitfinex","ETHUSD",1732032352557,0.01,3105.3,3105.1,0.7885]
["bitfinex","ETHUSD",1732032353074,0.01,3105.3,3104.8,4.03475]
["bitfinex","ETHUSD",1732032353259,0.01,3105.1,3104.8,0.814]
["bitfinex","ETHUSD",1732032354077,0.01,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1732032354284,0.01,3105.2,3105.0,0.62933236]
["bitfinex","ETHUSD",1732032354426,0.01,3105.1,3105.0,0.62933236]
["bitfinex","ETHUSD",1732032355077,0.01,3105.1,3104.5,4.02905]
["bitfinex","ETHUSD",1732032355370,0.01,3105.1,3104.9,0.64516543]
["bitfinex","ETHUSD",1732032355371,0.01,3105.0,3104.9,0.64516543]
["bitfinex","ETHUSD",1732032355724,0.01,3104.8,3104.5,0.808]
["bitfinex","ETHUSD",1732032355929,0.01,3104.6,3104.3,3.22127]
["bitfinex","ETHUSD",1732032356127,0.776,3105.4,3105.2,3.22034]
["bitfinex","ETHUSD",1732032356425,0.01,3105.6,3105.2,3.22034]
["bitfinex","ETHUSD",1732032356568,0.01,3105.5,3105.2,3.22034]
["bitfinex","ETHUSD",1732032356735,0.01,3105.5,3105.1,3.22044]
["bitfinex","ETHUSD",1732032357071,0.01,3105.5,3105.0,3.91403765]
["bitfinex","ETHUSD",1732032357282,0.01,3105.5,3105.0,3.22053]
["bitfinex","ETHUSD",1732032357478,0.01,3105.5,3105.0,3.2205]
["bitfinex","ETHUSD",1732032357939,0.01,3105.5,3105.0,6.44103]
["bitfinex","ETHUSD",1732032358143,0.01,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732032358370,0.01,3105.5,3105.2,3.22034]
["bitfinex","ETHUSD",1732032358881,0.01,3105.5,3105.2,6.44068]
["bitfinex","ETHUSD",1732032359084,0.01,3105.5,3105.2,3.22034]
["bitfinex","ETHUSD",1732032359641,0.01,3105.5,3105.4,0.6577804]
["bitfinex","ETHUSD",1732032360134,0.8361,3105.5,3105.4,0.6577804]
["bitfinex","ETHUSD",1732032364610,0.01,3105.5,3105.4,0.6577804]
["bitfinex","ETHUSD",1732032367189,0.02,3105.5,3105.4,0.6577804]
["bitfinex","ETHUSD",1732032367593,0.8121,3105.5,3105.4,0.6577804]
["bitfinex","ETHUSD",1732032368105,0.01,3105.1,3104.6,0.8238]
["bitfinex","ETHUSD",1732032368412,0.02,3105.1,3104.9,3.22063]
["bitfinex","ETHUSD",1732032369407,0.02,3105.1,3104.7,3.22085]
["bitfinex","ETHUSD",1732032369746,0.02,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1732032369747,0.01,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1732032370036,0.01,3105.1,3104.9,3.22067]
["bitfinex","ETHUSD",1732032370600,0.01,3105.1,3104.7,3.22083]
["bitfinex","ETHUSD",1732032370797,0.01,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1732032371019,0.01,3104.9,3104.8,3.86875552]
["bitfinex","ETHUSD",1732032371542,0.01,3104.9,3104.8,0.64794552]
["bitfinex","ETHUSD",1732032372534,0.01,3104.9,3104.8,3.86875552]
["bitfinex","ETHUSD",1732032372695,0.02,3105.1,3104.9,3.22069]
["bitfinex","ETHUSD",1732032373440,0.01,3105.0,3104.9,3.22065]
["bitfinex","ETHUSD",1732032373642,0.7921,3105.5,3104.9,4.00728555]
["bitfinex","ETHUSD",1732032373643,0.01,3105.2,3104.9,4.00728555]
["bitfinex","ETHUSD",1732032373850,0.01,3105.2,3104.8,1.42484552]
["bitfinex","ETHUSD",1732032373851,0.02,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732032374011,0.01,3105.5,3105.3,3.22024]
["bitfinex","ETHUSD",1732032374195,0.01,3105.4,3105.3,4.04974]
["bitfinex","ETHUSD",1732032374402,0.02,3105.7,3105.5,3.22009]
["bitfinex","ETHUSD",1732032374601,0.02,3105.7,3105.4,3.22018]
["bitfinex","ETHUSD",1732032374843,0.01,3105.7,3105.3,4.04974]
["bitfinex","ETHUSD",1732032375008,0.02,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1732032375344,0.02,3106.1,3105.8,3.21972]
["bitfinex","ETHUSD",1732032375513,0.02,3106.1,3105.9,3.21962]
["bitfinex","ETHUSD",1732032375895,0.02,3106.1,3105.8,0.8246]
["bitfinex","ETHUSD",1732032376109,0.01,3106.1,3105.8,4.04435]
["bitfinex","ETHUSD",1732032376601,0.01,3105.9,3105.5,0.8014]
["bitfinex","ETHUSD",1732032376801,0.01,3105.3,3104.9,6.22066]
["bitfinex","ETHUSD",1732032377225,0.01,3105.3,3105.0,3.22061]
["bitfinex","ETHUSD",1732032377432,0.01,3105.3,3104.9,3.22065]
["bitfinex","ETHUSD",1732032377631,0.01,3105.2,3105.0,3.22057]
["bitfinex","ETHUSD",1732032378152,0.01,3105.2,3104.8,4.02211]
["bitfinex","ETHUSD",1732032378300,0.01,3105.2,3104.9,3.22063]
["bitfinex","ETHUSD",1732032378500,0.01,3105.2,3105.1,3.2205]
["bitfinex","ETHUSD",1732032378742,0.01,3105.5,3105.1,3.2205]
["bitfinex","ETHUSD",1732032378910,0.01,3105.6,3105.3,3.22019]
["bitfinex","ETHUSD",1732032379121,0.01,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1732032379706,0.01,3105.5,3105.3,6.44042]
["bitfinex","ETHUSD",1732032380041,0.01,3105.6,3105.4,3.22019]
["bitfinex","ETHUSD",1732032380245,0.01,3105.4,3105.1,3.8752615]
["bitfinex","ETHUSD",1732032380454,0.01,3105.4,3105.1,7.0956515]
["bitfinex","ETHUSD",1732032380757,0.01,3105.4,3105.1,3.8752215]
["bitfinex","ETHUSD",1732032381104,0.8296,3105.4,3105.1,0.6548115]
["bitfinex","ETHUSD",1732032381445,0.01,3105.2,3105.1,0.6548115]
["bitfinex","ETHUSD",1732032381644,0.02,3105.2,3105.1,0.6548115]
["bitfinex","ETHUSD",1732032384280,0.801,3105.2,3104.3,6.2213]
["bitfinex","ETHUSD",1732032384487,0.02,3104.6,3104.1,4.03037]
["bitfinex","ETHUSD",1732032385057,0.02,3104.6,3104.2,3.22142]
["bitfinex","ETHUSD",1732032385242,0.01,3104.5,3104.1,4.0304]
["bitfinex","ETHUSD",1732032385440,4.73488777,3105.4,3103.9,3.22174]
["bitfinex","ETHUSD",1732032385441,0.01,3104.3,3103.9,3.22174]
["bitfinex","ETHUSD",1732032386511,0.01,3104.3,3103.8,0.8089]
["bitfinex","ETHUSD",1732032386692,0.01,3104.3,3104.1,3.22154]
["bitfinex","ETHUSD",1732032386990,0.01,3104.3,3104.2,3.22137]
["bitfinex","ETHUSD",1732032387142,0.01,3104.3,3104.1,3.2215]
["bitfinex","ETHUSD",1732032387466,0.01,3104.3,3104.0,3.22164]
["bitfinex","ETHUSD",1732032387652,0.01,3104.3,3104.2,0.65551188]
["bitfinex","ETHUSD",1732032389772,0.7942,3104.3,3104.2,0.65551188]
["bitfinex","ETHUSD",1732032391004,0.01,3103.8,3103.4,3.22223]
["bitfinex","ETHUSD",1732032391173,0.01,3103.8,3103.3,0.762]
["bitfinex","ETHUSD",1732032391358,0.02,3103.6,3103.1,3.22248]
["bitfinex","ETHUSD",1732032391571,0.02,3103.6,3103.0,0.762]
["bitfinex","ETHUSD",1732032391889,0.01,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1732032392900,0.01,3104.0,3103.7,3.22196]
["bitfinex","ETHUSD",1732032393197,0.01,3104.0,3103.6,0.8045]
["bitfinex","ETHUSD",1732032393198,0.01,3104.0,3103.9,2.90651654]
["bitfinex","ETHUSD",1732032394174,0.01,3104.1,3103.6,2.90651654]
["bitfinex","ETHUSD",1732032394175,0.01,3103.8,3103.6,2.90651654]
["bitfinex","ETHUSD",1732032395273,0.7419,3104.0,3103.6,2.90651654]
["bitfinex","ETHUSD",1732032400712,0.768,3104.9,3103.9,2.90651654]
["bitfinex","ETHUSD",1732032401050,0.768,3104.9,3104.2,6.12787654]
["bitfinex","ETHUSD",1732032401389,0.768,3104.9,3104.2,2.90651654]
["bitfinex","ETHUSD",1732032403790,0.7626,3105.2,3104.8,3.5576359]
["bitfinex","ETHUSD",1732032404046,4.05662989,3105.8,3104.8,3.5576359]
["bitfinex","ETHUSD",1732032404047,0.7776,3105.7,3104.8,3.5576359]
["bitfinex","ETHUSD",1732032404788,0.7776,3105.7,3104.8,6.7783959]
["bitfinex","ETHUSD",1732032405617,0.7876,3105.7,3104.8,6.7783959]
["bitfinex","ETHUSD",1732032405818,0.7776,3105.7,3104.8,6.7784159]
["bitfinex","ETHUSD",1732032406221,0.7776,3105.7,3104.8,7.5295159]
["bitfinex","ETHUSD",1732032406422,0.7876,3105.7,3104.9,0.75295159]
["bitfinex","ETHUSD",1732032407311,0.7876,3105.7,3104.8,0.65111936]
["bitfinex","ETHUSD",1732032407841,0.7976,3105.7,3104.8,0.65111936]
["bitfinex","ETHUSD",1732032408727,0.7922,3105.3,3104.8,0.65111936]
["bitfinex","ETHUSD",1732032412970,0.8243,3104.9,3103.5,0.7849]
["bitfinex","ETHUSD",1732032413119,0.01,3104.8,3103.5,4.00699]
["bitfinex","ETHUSD",1732032413319,0.8243,3104.7,3103.5,0.7849]
["bitfinex","ETHUSD",1732032413647,0.8243,3104.7,3104.0,0.65773932]
["bitfinex","ETHUSD",1732032413854,0.8243,3104.7,3104.0,3.87927932]
["bitfinex","ETHUSD",1732032414142,0.8243,3104.7,3104.0,3.87931932]
["bitfinex","ETHUSD",1732032415835,0.8243,3104.7,3104.0,0.65773932]
["bitfinex","ETHUSD",1732032420233,0.8243,3104.7,3104.0,1.01416491]
["bitfinex","ETHUSD",1732032421242,0.8243,3104.7,3104.1,3.22152]
["bitfinex","ETHUSD",1732032421439,0.8243,3104.7,3104.2,0.813]
["bitfinex","ETHUSD",1732032421773,0.8243,3104.7,3104.2,4.03439]
["bitfinex","ETHUSD",1732032422786,0.8243,3104.7,3104.2,0.813]
["bitfinex","ETHUSD",1732032423135,0.8243,3104.7,3104.2,4.03443]
["bitfinex","ETHUSD",1732032423337,0.8243,3104.7,3104.2,5.11645059]
["bitfinex","ETHUSD",1732032423648,0.8243,3104.7,3104.3,3.22126]
["bitfinex","ETHUSD",1732032423985,0.8243,3104.7,3104.2,1.89502059]
["bitfinex","ETHUSD",1732032424211,0.8243,3104.7,3104.2,0.813]
["bitfinex","ETHUSD",1732032424622,0.8243,3104.7,3104.0,0.65773932]
["bitfinex","ETHUSD",1732032424912,0.8243,3104.7,3104.0,3.87937932]
["bitfinex","ETHUSD",1732032425268,0.8243,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1732032425468,0.8243,3104.7,3103.8,3.98618]
["bitfinex","ETHUSD",1732032425711,0.8243,3104.7,3104.4,0.63405808]
["bitfinex","ETHUSD",1732032427670,0.813,3104.5,3104.4,0.63405808]
["bitfinex","ETHUSD",1732032427872,0.813,3104.5,3103.3,3.22236]
["bitfinex","ETHUSD",1732032428067,0.813,3104.5,3103.4,0.322236]
["bitfinex","ETHUSD",1732032428310,0.813,3104.5,3103.9,0.63386492]
["bitfinex","ETHUSD",1732032436719,0.813,3104.5,3103.6,3.222]
["bitfinex","ETHUSD",1732032437011,0.813,3104.5,3103.6,3.5442]
["bitfinex","ETHUSD",1732032437424,4.71339788,3105.1,3103.6,3.5442]
["bitfinex","ETHUSD",1732032437425,4.04005533,3104.9,3104.2,3.22135]
["bitfinex","ETHUSD",1732032437577,0.02,3105.3,3103.8,6.76964935]
["bitfinex","ETHUSD",1732032437578,0.8279,3104.8,3103.8,6.76964935]
["bitfinex","ETHUSD",1732032437779,0.8279,3104.8,3103.9,3.22171]
["bitfinex","ETHUSD",1732032438104,0.8279,3104.8,3103.8,0.64132281]
["bitfinex","ETHUSD",1732032438414,0.8279,3104.6,3103.8,0.64132281]
["bitfinex","ETHUSD",1732032440298,4.04005533,3104.6,3103.8,0.64132281]
["bitfinex","ETHUSD",1732032440541,0.8267,3104.5,3103.8,0.64132281]
["bitfinex","ETHUSD",1732032441405,0.8267,3104.4,3103.8,0.64132281]
["bitfinex","ETHUSD",1732032442436,4.86898166,3104.4,3103.8,0.64132281]
["bitfinex","ETHUSD",1732032442649,0.8267,3104.4,3103.8,0.64132281]
["bitfinex","ETHUSD",1732032448104,0.8267,3104.4,3103.6,2.90651654]
["bitfinex","ETHUSD",1732032448401,0.8267,3104.4,3103.6,3.55525672]
["bitfinex","ETHUSD",1732032449013,0.8267,3104.4,3103.6,0.64874018]
["bitfinex","ETHUSD",1732032449220,0.7985,3104.2,3103.3,6.12880654]
["bitfinex","ETHUSD",1732032449935,0.7985,3104.2,3103.3,2.90651654]
["bitfinex","ETHUSD",1732032450258,0.8127,3103.8,3102.8,0.8256]
["bitfinex","ETHUSD",1732032450612,0.8127,3103.8,3102.7,2.90651654]
["bitfinex","ETHUSD",1732032452062,0.8227,3103.7,3102.4,2.90651654]
["bitfinex","ETHUSD",1732032452271,8.47697835,3104.4,3102.8,0.63978982]
["bitfinex","ETHUSD",1732032452272,0.01,3103.4,3102.8,0.63978982]
["bitfinex","ETHUSD",1732032452549,0.01,3103.4,3102.1,2.90651654]
["bitfinex","ETHUSD",1732032452550,0.7617,3103.1,3102.1,2.90651654]
["bitfinex","ETHUSD",1732032452759,0.7617,3103.1,3102.5,0.62781307]
["bitfinex","ETHUSD",1732032453427,0.8166,3102.7,3101.5,3.65991654]
["bitfinex","ETHUSD",1732032453949,0.8166,3102.7,3101.3,3.22437]
["bitfinex","ETHUSD",1732032454110,0.8266,3102.7,3101.3,3.22437]
["bitfinex","ETHUSD",1732032454357,0.8318,3102.4,3101.2,3.71831654]
["bitfinex","ETHUSD",1732032454512,0.8318,3102.4,3101.2,7.31465819]
["bitfinex","ETHUSD",1732032454735,0.8318,3102.4,3101.6,0.63074266]
["bitfinex","ETHUSD",1732032454928,0.8318,3102.4,3101.2,3.27834819]
["bitfinex","ETHUSD",1732032455137,0.8318,3102.4,3101.5,0.64002113]
["bitfinex","ETHUSD",1732032455458,0.8147,3102.1,3101.5,0.64002113]
["bitfinex","ETHUSD",1732032455756,0.8147,3102.1,3101.0,3.22469]
["bitfinex","ETHUSD",1732032455965,0.8147,3102.1,3101.0,4.23984265]
["bitfinex","ETHUSD",1732032456562,0.8147,3102.1,3101.1,3.22459]
["bitfinex","ETHUSD",1732032456872,0.7589,3101.6,3100.4,0.7687]
["bitfinex","ETHUSD",1732032457011,0.7589,3101.6,3100.4,3.99401]
["bitfinex","ETHUSD",1732032457215,0.7589,3101.6,3100.6,3.22517]
["bitfinex","ETHUSD",1732032457414,0.7589,3101.6,3100.2,3.22555]
["bitfinex","ETHUSD",1732032457716,0.01,3101.5,3100.8,0.6405366]
["bitfinex","ETHUSD",1732032458060,0.7589,3101.4,3100.8,0.6405366]
["bitfinex","ETHUSD",1732032458660,0.7589,3101.4,3101.0,3.22473]
["bitfinex","ETHUSD",1732032458950,0.7589,3102.0,3100.9,2.90651654]
["bitfinex","ETHUSD",1732032459150,0.7589,3102.0,3101.5,3.22414]
["bitfinex","ETHUSD",1732032459368,0.7589,3102.0,3101.6,3.22412]
["bitfinex","ETHUSD",1732032459516,0.7589,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1732032459711,0.7589,3102.0,3101.4,3.83739265]
["bitfinex","ETHUSD",1732032460132,0.7589,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1732032460422,0.7589,3102.0,3101.4,3.83734265]
["bitfinex","ETHUSD",1732032460632,0.8246,3103.0,3101.8,2.90651654]
["bitfinex","ETHUSD",1732032460810,0.8246,3103.0,3101.6,0.7837]
["bitfinex","ETHUSD",1732032460811,0.8246,3103.0,3102.1,2.90651654]
["bitfinex","ETHUSD",1732032461012,0.8246,3103.0,3102.3,3.22338]
["bitfinex","ETHUSD",1732032461253,0.8246,3103.0,3101.9,3.22374]
["bitfinex","ETHUSD",1732032461755,0.8246,3103.0,3101.8,2.90651654]
["bitfinex","ETHUSD",1732032461971,0.8246,3103.0,3102.3,3.22332]
["bitfinex","ETHUSD",1732032462171,0.8246,3103.0,3102.3,4.04942]
["bitfinex","ETHUSD",1732032462324,0.8246,3103.0,3102.5,3.22314]
["bitfinex","ETHUSD",1732032463154,0.8246,3103.0,3102.3,4.04942]
["bitfinex","ETHUSD",1732032463321,0.8246,3103.0,3102.4,0.404942]
["bitfinex","ETHUSD",1732032463766,0.8246,3103.0,3102.6,3.22308]
["bitfinex","ETHUSD",1732032463968,0.8246,3103.0,3102.7,3.22299]
["bitfinex","ETHUSD",1732032464481,0.7859,3103.8,3102.8,3.2228]
["bitfinex","ETHUSD",1732032464693,0.7859,3103.8,3102.9,3.22279]
["bitfinex","ETHUSD",1732032464839,0.7859,3103.8,3103.1,3.2225]
["bitfinex","ETHUSD",1732032465047,0.7859,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1732032465560,0.7859,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1732032465879,0.7859,3103.8,3103.4,3.22224]
["bitfinex","ETHUSD",1732032466293,0.7821,3104.7,3103.6,3.22206]
["bitfinex","ETHUSD",1732032466585,1.07475165,3104.7,3103.6,3.22206]
["bitfinex","ETHUSD",1732032466888,1.07475165,3104.7,3103.8,3.22184]
["bitfinex","ETHUSD",1732032467448,1.07475165,3104.7,3103.5,0.8092]
["bitfinex","ETHUSD",1732032467449,0.7821,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1732032468048,0.8314,3105.2,3104.3,3.22126]
["bitfinex","ETHUSD",1732032468984,0.8314,3105.2,3104.3,6.44252]
["bitfinex","ETHUSD",1732032469195,0.8314,3105.2,3104.4,3.22116]
["bitfinex","ETHUSD",1732032469590,0.8314,3105.2,3104.2,4.04027]
["bitfinex","ETHUSD",1732032469990,0.8314,3105.2,3104.3,3.22124]
["bitfinex","ETHUSD",1732032470485,0.8314,3105.2,3104.4,3.22119]
["bitfinex","ETHUSD",1732032473091,0.8044,3104.2,3103.4,3.2222]
["bitfinex","ETHUSD",1732032473289,0.8044,3104.2,3103.7,3.22195]
["bitfinex","ETHUSD",1732032473515,0.8044,3104.2,3103.7,0.70858522]
["bitfinex","ETHUSD",1732032473744,0.8044,3104.2,3103.7,3.22189]
["bitfinex","ETHUSD",1732032474086,0.8044,3104.2,3103.8,3.22176]
["bitfinex","ETHUSD",1732032474792,0.8044,3104.2,3103.5,3.86389215]
["bitfinex","ETHUSD",1732032475088,0.8044,3104.2,3103.6,3.22198]
["bitfinex","ETHUSD",1732032475492,0.8044,3104.2,3103.5,3.86389215]
["bitfinex","ETHUSD",1732032476039,0.8044,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1732032476540,0.8044,3104.2,3103.8,3.22184]
["bitfinex","ETHUSD",1732032476831,0.7861,3105.4,3104.4,3.22115]
["bitfinex","ETHUSD",1732032477137,0.7861,3105.4,3104.3,3.22133]
["bitfinex","ETHUSD",1732032478830,0.7961,3105.4,3104.0,3.22158]
["bitfinex","ETHUSD",1732032479031,0.7961,3105.4,3104.0,3.22157]
["bitfinex","ETHUSD",1732032479243,0.7961,3105.4,3103.8,4.0762821]
["bitfinex","ETHUSD",1732032479244,0.7861,3105.4,3104.2,3.22138]
["bitfinex","ETHUSD",1732032479543,0.7861,3105.4,3104.4,0.65176171]
["bitfinex","ETHUSD",1732032481156,0.7861,3105.4,3104.5,0.55]
["bitfinex","ETHUSD",1732032481459,0.7835,3106.2,3104.9,0.55]
["bitfinex","ETHUSD",1732032481611,1.50147691,3106.2,3104.9,0.55]
["bitfinex","ETHUSD",1732032482254,0.7821,3106.1,3104.6,3.41648617]
["bitfinex","ETHUSD",1732032482407,0.7821,3106.0,3104.7,3.22083]
["bitfinex","ETHUSD",1732032482741,0.7821,3106.0,3104.6,3.41648617]
["bitfinex","ETHUSD",1732032482742,0.7821,3106.0,3104.8,3.22071]
["bitfinex","ETHUSD",1732032482921,0.7821,3106.0,3105.1,0.64448629]
["bitfinex","ETHUSD",1732032483130,0.7821,3106.0,3105.2,3.22037]
["bitfinex","ETHUSD",1732032483554,0.7821,3106.0,3105.1,0.64448629]
["bitfinex","ETHUSD",1732032483907,3.82241681,3105.9,3104.6,3.22096]
["bitfinex","ETHUSD",1732032484113,0.7625,3105.7,3104.7,0.65189048]
["bitfinex","ETHUSD",1732032485813,0.7582,3105.2,3104.5,0.64405056]
["bitfinex","ETHUSD",1732032488463,0.7582,3105.2,3104.7,3.22088]
["bitfinex","ETHUSD",1732032488631,3.82241681,3106.3,3104.5,0.64405056]
["bitfinex","ETHUSD",1732032488632,0.7592,3106.2,3104.8,0.322088]
["bitfinex","ETHUSD",1732032488959,0.7592,3106.2,3104.5,0.64405056]
["bitfinex","ETHUSD",1732032488960,0.7592,3106.2,3104.6,0.55]
["bitfinex","ETHUSD",1732032489259,0.7592,3106.2,3105.0,0.8002]
["bitfinex","ETHUSD",1732032489581,0.7727,3106.0,3104.7,3.22091]
["bitfinex","ETHUSD",1732032489852,0.7727,3106.0,3105.2,0.64141179]
["bitfinex","ETHUSD",1732032490153,0.7727,3105.8,3104.6,0.8002]
["bitfinex","ETHUSD",1732032490309,0.7727,3105.8,3104.6,4.02116]
["bitfinex","ETHUSD",1732032490513,0.7727,3105.8,3104.8,3.2208]
["bitfinex","ETHUSD",1732032491051,0.7727,3105.8,3104.6,4.02115]
["bitfinex","ETHUSD",1732032491223,0.45951168,3105.7,3104.6,4.02115]
["bitfinex","ETHUSD",1732032491624,0.45951168,3105.7,3104.6,4.02118]
["bitfinex","ETHUSD",1732032491840,0.7707,3106.0,3104.4,3.22114]
["bitfinex","ETHUSD",1732032492041,0.7707,3106.0,3104.6,3.22102]
["bitfinex","ETHUSD",1732032492354,0.7707,3106.0,3104.8,0.65919357]
["bitfinex","ETHUSD",1732032492556,0.7707,3105.8,3104.8,0.65919357]
["bitfinex","ETHUSD",1732032493549,0.39324168,3106.6,3104.9,0.55]
["bitfinex","ETHUSD",1732032493724,0.7707,3106.5,3105.2,3.22039]
["bitfinex","ETHUSD",1732032494261,0.7807,3106.5,3105.0,3.22053]
["bitfinex","ETHUSD",1732032494558,0.7707,3106.3,3105.0,3.22053]
["bitfinex","ETHUSD",1732032494762,0.7707,3106.3,3104.9,3.77065]
["bitfinex","ETHUSD",1732032495415,0.7707,3106.3,3105.0,3.22056]
["bitfinex","ETHUSD",1732032495619,0.7707,3106.3,3104.8,3.22073]
["bitfinex","ETHUSD",1732032495819,0.7807,3106.3,3104.7,3.98116]
["bitfinex","ETHUSD",1732032496257,0.7807,3106.3,3104.8,3.22079]
["bitfinex","ETHUSD",1732032496689,0.7807,3106.3,3104.7,3.22086]
["bitfinex","ETHUSD",1732032497130,3.82241681,3106.2,3104.7,3.22086]
["bitfinex","ETHUSD",1732032497340,0.8274,3106.0,3104.7,3.22086]
["bitfinex","ETHUSD",1732032497667,0.8274,3106.0,3104.5,3.22107]
["bitfinex","ETHUSD",1732032497876,0.8274,3106.0,3104.7,3.2209]
["bitfinex","ETHUSD",1732032498334,0.8274,3106.0,3104.8,3.22079]
["bitfinex","ETHUSD",1732032498829,0.8274,3106.0,3104.6,3.22094]
["bitfinex","ETHUSD",1732032499023,0.8274,3106.0,3104.7,3.22082]
["bitfinex","ETHUSD",1732032499321,0.8274,3106.0,3105.0,0.63024303]
["bitfinex","ETHUSD",1732032500169,0.8274,3106.0,3104.4,0.55]
["bitfinex","ETHUSD",1732032500379,0.8274,3106.0,3104.6,0.63275294]
["bitfinex","ETHUSD",1732032501240,0.8314,3105.8,3104.6,0.63275294]
["bitfinex","ETHUSD",1732032503361,0.8314,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1732032504845,0.8314,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1732032505045,0.8314,3105.8,3105.0,3.22055]
["bitfinex","ETHUSD",1732032505281,0.8314,3105.8,3105.0,3.57555]
["bitfinex","ETHUSD",1732032505485,0.8314,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1732032505672,0.8314,3105.8,3105.4,0.63736786]
["bitfinex","ETHUSD",1732032506248,0.8314,3105.8,3104.7,0.8185]
["bitfinex","ETHUSD",1732032506593,0.8314,3105.8,3105.1,0.65120829]
["bitfinex","ETHUSD",1732032506752,0.8314,3105.8,3105.4,3.22014]
["bitfinex","ETHUSD",1732032506949,4.70071595,3107.1,3105.4,4.339054]
["bitfinex","ETHUSD",1732032506950,0.8001,3106.1,3105.4,4.339054]
["bitfinex","ETHUSD",1732032507214,0.8001,3106.1,3105.5,3.22]
["bitfinex","ETHUSD",1732032507704,0.8001,3106.1,3105.6,3.21989]
["bitfinex","ETHUSD",1732032507903,0.8001,3106.1,3105.5,6.44003]
["bitfinex","ETHUSD",1732032508113,0.8001,3106.1,3105.5,3.22]
["bitfinex","ETHUSD",1732032508417,0.7927,3107.1,3105.7,3.21987]
["bitfinex","ETHUSD",1732032508607,0.7927,3107.1,3105.7,6.43967]
["bitfinex","ETHUSD",1732032508767,0.8206,3106.9,3105.7,3.2198]
["bitfinex","ETHUSD",1732032509478,0.8206,3106.9,3106.0,0.63377335]
["bitfinex","ETHUSD",1732032511892,0.7732,3106.8,3106.0,0.63377335]
["bitfinex","ETHUSD",1732032512210,0.7532,3106.6,3104.8,0.7646]
["bitfinex","ETHUSD",1732032512443,0.79538125,3106.7,3104.8,0.7646]
["bitfinex","ETHUSD",1732032512444,3.82241681,3106.5,3104.8,0.7646]
["bitfinex","ETHUSD",1732032512571,0.7532,3106.3,3105.4,0.64200613]
["bitfinex","ETHUSD",1732032512780,0.7532,3106.3,3104.4,0.7646]
["bitfinex","ETHUSD",1732032513074,0.7532,3106.2,3104.4,0.7646]
["bitfinex","ETHUSD",1732032513271,0.7532,3106.2,3103.9,3.82241681]
["bitfinex","ETHUSD",1732032513272,0.7532,3106.0,3104.1,0.7646]
["bitfinex","ETHUSD",1732032513890,0.8235,3105.9,3104.1,0.7646]
["bitfinex","ETHUSD",1732032514122,3.35819573,3105.9,3104.1,0.7646]
["bitfinex","ETHUSD",1732032514324,0.8235,3105.8,3104.1,0.7646]
["bitfinex","ETHUSD",1732032514483,0.8235,3105.6,3104.2,0.55]
["bitfinex","ETHUSD",1732032514821,0.8235,3105.6,3104.6,0.65397497]
["bitfinex","ETHUSD",1732032515528,0.8235,3105.5,3103.6,0.8102]
["bitfinex","ETHUSD",1732032515682,0.8235,3105.5,3103.6,1.27346168]
["bitfinex","ETHUSD",1732032515886,3.36227991,3105.4,3103.6,1.27346168]
["bitfinex","ETHUSD",1732032516086,0.8235,3105.3,3103.6,1.33452885]
["bitfinex","ETHUSD",1732032516326,0.8135,3105.2,3103.7,0.51569457]
["bitfinex","ETHUSD",1732032516735,0.8135,3105.2,3103.8,0.55]
["bitfinex","ETHUSD",1732032517252,0.8135,3105.2,3103.6,0.8102]
["bitfinex","ETHUSD",1732032517544,3.36227991,3104.8,3103.0,0.8235]
["bitfinex","ETHUSD",1732032517845,0.7735,3104.5,3103.0,0.8235]
["bitfinex","ETHUSD",1732032518136,0.7735,3104.4,3103.6,0.63665275]
["bitfinex","ETHUSD",1732032520239,0.7735,3104.4,3103.7,1.331]
["bitfinex","ETHUSD",1732032520592,0.7735,3104.4,3103.7,0.55]
["bitfinex","ETHUSD",1732032521041,0.7735,3104.4,3103.6,0.63665275]
["bitfinex","ETHUSD",1732032521927,0.7735,3104.4,3103.1,3.8087]
["bitfinex","ETHUSD",1732032521928,0.7735,3104.4,3103.1,0.8087]
["bitfinex","ETHUSD",1732032522116,0.41341193,3104.3,3103.1,0.8087]
["bitfinex","ETHUSD",1732032522337,4.13411925,3104.4,3103.1,0.8087]
["bitfinex","ETHUSD",1732032522538,3.36061925,3104.3,3103.5,0.64334826]
["bitfinex","ETHUSD",1732032522772,4.13411925,3104.4,3103.5,0.64334826]
["bitfinex","ETHUSD",1732032522978,0.41341193,3104.3,3103.5,0.64334826]
["bitfinex","ETHUSD",1732032523137,0.7735,3104.4,3103.5,0.64334826]
["bitfinex","ETHUSD",1732032524925,0.7701,3104.3,3103.5,0.64334826]
["bitfinex","ETHUSD",1732032525127,0.7701,3104.0,3102.8,0.8047]
["bitfinex","ETHUSD",1732032525361,0.41307193,3103.9,3102.8,0.8047]
["bitfinex","ETHUSD",1732032525546,4.13071925,3104.0,3102.8,0.8047]
["bitfinex","ETHUSD",1732032526336,0.7701,3104.0,3102.9,0.55]
["bitfinex","ETHUSD",1732032527029,0.7701,3104.0,3102.8,0.8047]
["bitfinex","ETHUSD",1732032527394,0.8196,3103.8,3102.8,0.8047]
["bitfinex","ETHUSD",1732032527555,0.8196,3103.8,3102.5,0.8076]
["bitfinex","ETHUSD",1732032527743,0.8196,3103.8,3103.2,0.65676908]
["bitfinex","ETHUSD",1732032528285,0.7728,3103.6,3103.2,0.65676908]
["bitfinex","ETHUSD",1732032528850,0.7728,3103.6,3102.2,0.7812]
["bitfinex","ETHUSD",1732032529245,0.7728,3103.6,3102.9,0.63126848]
["bitfinex","ETHUSD",1732032529743,0.7728,3103.6,3102.3,0.55]
["bitfinex","ETHUSD",1732032529983,0.7728,3103.6,3102.8,0.64421197]
["bitfinex","ETHUSD",1732032530574,7.85774836,3104.2,3102.8,0.64421197]
["bitfinex","ETHUSD",1732032530575,0.7991,3104.2,3103.0,0.55]
["bitfinex","ETHUSD",1732032531123,0.7991,3104.2,3102.9,0.7674]
["bitfinex","ETHUSD",1732032531481,0.7991,3104.2,3102.8,0.64421197]
["bitfinex","ETHUSD",1732032532117,0.7991,3104.2,3103.0,0.7907]
["bitfinex","ETHUSD",1732032532427,0.7991,3104.2,3103.1,0.55]
["bitfinex","ETHUSD",1732032532793,0.7991,3104.2,3103.3,0.63840546]
["bitfinex","ETHUSD",1732032534677,4.12667503,3104.8,3103.4,0.8193]
["bitfinex","ETHUSD",1732032534988,0.7769,3104.8,3103.4,4.04147]
["bitfinex","ETHUSD",1732032535193,0.7769,3104.8,3103.4,0.8193]
["bitfinex","ETHUSD",1732032535393,0.7769,3104.8,3103.4,4.04154]
["bitfinex","ETHUSD",1732032535596,0.7769,3104.8,3103.4,4.04156]
["bitfinex","ETHUSD",1732032535802,0.7769,3104.8,3103.9,0.63299415]
["bitfinex","ETHUSD",1732032536542,0.7769,3104.8,3103.4,0.8193]
["bitfinex","ETHUSD",1732032537044,0.7884,3104.7,3103.4,0.8193]
["bitfinex","ETHUSD",1732032537190,0.7884,3104.6,3103.4,0.8193]
["bitfinex","ETHUSD",1732032538308,0.7884,3104.6,3103.5,0.65463138]
["bitfinex","ETHUSD",1732032539223,0.7884,3104.6,3103.4,0.8193]
["bitfinex","ETHUSD",1732032539420,0.7884,3104.6,3103.4,1.46163209]
["bitfinex","ETHUSD",1732032540425,0.7884,3104.6,3103.5,3.22211]
["bitfinex","ETHUSD",1732032540758,0.7884,3104.6,3103.6,0.46837421]
["bitfinex","ETHUSD",1732032541211,0.7884,3104.6,3103.4,1.46163209]
["bitfinex","ETHUSD",1732032542145,0.7884,3104.6,3103.7,0.8099]
["bitfinex","ETHUSD",1732032542464,0.7904,3104.9,3103.9,3.22169]
["bitfinex","ETHUSD",1732032542640,0.7904,3104.9,3104.0,0.8099]
["bitfinex","ETHUSD",1732032543024,2.44840211,3105.2,3104.2,3.22142]
["bitfinex","ETHUSD",1732032543252,0.7883,3105.5,3104.3,4.05407]
["bitfinex","ETHUSD",1732032543553,0.7983,3105.5,3104.3,0.8328]
["bitfinex","ETHUSD",1732032543710,0.7983,3105.5,3103.2,0.01]
["bitfinex","ETHUSD",1732032543711,0.7883,3105.3,3103.7,0.55]
["bitfinex","ETHUSD",1732032543909,0.7883,3105.3,3104.0,3.22164]
["bitfinex","ETHUSD",1732032544250,0.8204,3105.2,3103.8,0.8094]
["bitfinex","ETHUSD",1732032544460,1.61632856,3105.2,3103.8,0.8094]
["bitfinex","ETHUSD",1732032544617,1.61632856,3105.2,3103.9,3.22174]
["bitfinex","ETHUSD",1732032544818,1.61632856,3105.2,3103.8,0.8094]
["bitfinex","ETHUSD",1732032545065,0.7789,3105.0,3103.8,1.46575001]
["bitfinex","ETHUSD",1732032545418,0.7535,3104.9,3103.8,1.46575001]
["bitfinex","ETHUSD",1732032545624,3.7535,3104.9,3103.8,1.46575001]
["bitfinex","ETHUSD",1732032546167,0.7535,3104.9,3103.9,3.22168]
["bitfinex","ETHUSD",1732032546339,0.7535,3104.9,3103.9,3.690423]
["bitfinex","ETHUSD",1732032546762,0.7535,3104.9,3104.0,3.22164]
["bitfinex","ETHUSD",1732032547062,0.7535,3104.9,3103.8,1.46575001]
["bitfinex","ETHUSD",1732032547473,0.7535,3104.9,3103.8,0.65635001]
["bitfinex","ETHUSD",1732032547619,0.7535,3104.9,3103.5,0.7505]
["bitfinex","ETHUSD",1732032547620,0.7682,3104.8,3103.5,0.7505]
["bitfinex","ETHUSD",1732032548264,0.7682,3104.8,3103.7,0.65282204]
["bitfinex","ETHUSD",1732032550776,3.82241681,3104.6,3103.1,0.791]
["bitfinex","ETHUSD",1732032551090,0.8318,3104.4,3103.1,0.791]
["bitfinex","ETHUSD",1732032551237,0.8318,3104.4,3103.2,0.65153417]
["bitfinex","ETHUSD",1732032551847,0.8318,3104.0,3102.8,0.7524]
["bitfinex","ETHUSD",1732032552059,0.7659,3103.8,3102.8,0.7524]
["bitfinex","ETHUSD",1732032552609,0.7659,3103.8,3102.9,0.65462506]
["bitfinex","ETHUSD",1732032554771,0.7659,3103.8,3102.9,3.87740506]
["bitfinex","ETHUSD",1732032555671,0.7659,3103.8,3102.9,0.65462506]
["bitfinex","ETHUSD",1732032555910,0.7659,3103.8,3102.9,1.11761957]
["bitfinex","ETHUSD",1732032556083,0.7659,3103.8,3102.9,0.65462506]
["bitfinex","ETHUSD",1732032556281,0.7659,3103.8,3102.8,0.7524]
["bitfinex","ETHUSD",1732032556487,0.7659,3103.8,3102.8,4.63076848]
["bitfinex","ETHUSD",1732032556687,0.7659,3103.8,3102.9,3.22279]
["bitfinex","ETHUSD",1732032556987,0.7502,3104.3,3103.2,0.55]
["bitfinex","ETHUSD",1732032559313,0.7502,3104.3,3103.3,0.63494005]
["bitfinex","ETHUSD",1732032563053,0.7502,3104.3,3102.7,1.3737]
["bitfinex","ETHUSD",1732032563625,0.7502,3104.3,3102.7,4.59666]
["bitfinex","ETHUSD",1732032563867,0.7502,3104.3,3102.9,3.22277]
["bitfinex","ETHUSD",1732032564029,0.7502,3104.3,3103.1,0.8224]
["bitfinex","ETHUSD",1732032564467,0.7502,3104.3,3103.1,4.04495]
["bitfinex","ETHUSD",1732032564639,0.7502,3104.3,3103.2,1.10899868]
["bitfinex","ETHUSD",1732032564830,0.7502,3104.3,3103.3,3.22231]
["bitfinex","ETHUSD",1732032565073,0.7502,3104.3,3103.2,1.10899868]
["bitfinex","ETHUSD",1732032565355,0.7502,3104.3,3103.2,4.33146868]
["bitfinex","ETHUSD",1732032565540,0.7502,3104.3,3103.3,0.5794993]
["bitfinex","ETHUSD",1732032565742,0.7502,3104.3,3103.4,3.22226]
["bitfinex","ETHUSD",1732032565924,0.7502,3104.3,3103.6,0.8321]
["bitfinex","ETHUSD",1732032566229,3.79592856,3105.2,3103.4,3.22226]
["bitfinex","ETHUSD",1732032566230,0.8083,3105.1,3103.8,3.77177]
["bitfinex","ETHUSD",1732032566680,0.8083,3105.1,3103.8,0.55]
["bitfinex","ETHUSD",1732032566974,0.8083,3105.1,3103.7,0.8321]
["bitfinex","ETHUSD",1732032567133,0.8183,3105.1,3103.5,0.65855228]
["bitfinex","ETHUSD",1732032567597,0.7622,3104.8,3103.5,0.65855228]
["bitfinex","ETHUSD",1732032567868,0.7622,3104.8,3103.3,0.64502832]
["bitfinex","ETHUSD",1732032569097,0.7622,3104.8,3102.8,0.7928]
["bitfinex","ETHUSD",1732032569268,4.04195939,3103.9,3102.8,4.01559]
["bitfinex","ETHUSD",1732032569578,0.7717,3103.8,3102.9,0.401559]
["bitfinex","ETHUSD",1732032569879,4.04195939,3103.7,3102.6,0.754]
["bitfinex","ETHUSD",1732032570171,0.7602,3103.6,3102.7,0.02153665]
["bitfinex","ETHUSD",1732032570333,0.7602,3103.6,3102.7,0.42139132]
["bitfinex","ETHUSD",1732032570963,0.7602,3103.6,3102.6,0.754]
["bitfinex","ETHUSD",1732032571382,0.7602,3103.6,3102.8,0.64232353]
["bitfinex","ETHUSD",1732032574759,0.7602,3103.6,3102.8,7.08800353]
["bitfinex","ETHUSD",1732032575147,4.79205939,3103.9,3102.9,0.7977]
["bitfinex","ETHUSD",1732032575299,0.7501,3103.9,3103.0,4.37241681]
["bitfinex","ETHUSD",1732032575605,0.7501,3104.2,3103.5,0.7977]
["bitfinex","ETHUSD",1732032575770,0.7501,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1732032576190,0.7501,3104.2,3103.5,0.7977]
["bitfinex","ETHUSD",1732032576372,0.7501,3104.2,3103.2,1.3657]
["bitfinex","ETHUSD",1732032576373,1.22924309,3104.2,3103.2,1.3657]
["bitfinex","ETHUSD",1732032576571,0.7501,3104.2,3103.3,3.22234]
["bitfinex","ETHUSD",1732032577798,4.79143087,3104.2,3103.3,3.22234]
["bitfinex","ETHUSD",1732032578001,0.7501,3104.2,3103.3,3.22234]
["bitfinex","ETHUSD",1732032578202,0.7501,3104.2,3103.4,0.458804]
["bitfinex","ETHUSD",1732032578405,0.7501,3104.2,3103.4,3.681014]
["bitfinex","ETHUSD",1732032578703,0.7501,3104.2,3103.4,0.458804]
["bitfinex","ETHUSD",1732032579319,0.7501,3104.2,3103.2,4.58813]
["bitfinex","ETHUSD",1732032579320,4.79143087,3104.2,3103.5,0.63723027]
["bitfinex","ETHUSD",1732032580574,0.7501,3104.2,3103.5,0.63723027]
["bitfinex","ETHUSD",1732032581316,4.7918341,3104.2,3103.5,0.63723027]
["bitfinex","ETHUSD",1732032581512,0.7501,3104.2,3103.5,0.63723027]
["bitfinex","ETHUSD",1732032581902,1.12511,3104.2,3103.5,0.63723027]
["bitfinex","ETHUSD",1732032582084,0.7501,3104.2,3103.5,0.63723027]
["bitfinex","ETHUSD",1732032585182,0.7501,3104.2,3103.2,0.8157]
["bitfinex","ETHUSD",1732032585385,0.7501,3104.2,3103.4,0.63793613]
["bitfinex","ETHUSD",1732032587588,0.7501,3104.2,3103.3,0.55]
["bitfinex","ETHUSD",1732032587790,0.7501,3104.2,3103.1,0.51701168]
["bitfinex","ETHUSD",1732032588017,0.7501,3104.2,3103.3,0.65839088]
["bitfinex","ETHUSD",1732032588223,0.7501,3104.2,3103.1,0.51701168]
["bitfinex","ETHUSD",1732032589621,0.7501,3104.2,3103.2,0.65529954]
["bitfinex","ETHUSD",1732032590324,1.29672893,3104.2,3103.2,0.65529954]
["bitfinex","ETHUSD",1732032590805,0.7501,3104.2,3103.2,0.65529954]
["bitfinex","ETHUSD",1732032592815,0.7501,3104.2,3103.3,3.77236]
["bitfinex","ETHUSD",1732032593028,0.7501,3104.2,3103.3,6.99467]
["bitfinex","ETHUSD",1732032593198,0.7501,3104.2,3103.4,3.22225]
["bitfinex","ETHUSD",1732032593995,0.7501,3104.2,3103.5,0.7699]
["bitfinex","ETHUSD",1732032594310,0.7501,3104.2,3103.6,0.399215]
["bitfinex","ETHUSD",1732032594500,0.01,3105.4,3103.7,0.55]
["bitfinex","ETHUSD",1732032594501,0.7789,3104.5,3103.7,0.55]
["bitfinex","ETHUSD",1732032595629,0.7789,3104.5,3103.6,0.55]
["bitfinex","ETHUSD",1732032595826,0.7789,3104.5,3103.5,0.7699]
["bitfinex","ETHUSD",1732032596121,0.7789,3104.5,3103.2,0.7561]
["bitfinex","ETHUSD",1732032596438,10.63305052,3104.6,3102.6,2.91306137]
["bitfinex","ETHUSD",1732032596439,0.7953,3104.3,3102.9,0.7561]
["bitfinex","ETHUSD",1732032596582,0.7953,3104.1,3103.3,0.64934562]
["bitfinex","ETHUSD",1732032596791,0.7953,3104.1,3103.4,0.7561]
["bitfinex","ETHUSD",1732032597747,0.7953,3104.1,3103.3,0.64934562]
["bitfinex","ETHUSD",1732032598721,1.34682892,3104.1,3103.3,0.64934562]
["bitfinex","ETHUSD",1732032599488,0.7953,3104.1,3103.3,0.64934562]
["bitfinex","ETHUSD",1732032601325,0.7953,3104.1,3103.3,3.87171562]
["bitfinex","ETHUSD",1732032601500,0.7953,3104.1,3103.3,0.64934562]
["bitfinex","ETHUSD",1732032602603,0.7953,3104.1,3103.4,0.55]
["bitfinex","ETHUSD",1732032602802,0.7953,3104.1,3103.5,0.7654]
["bitfinex","ETHUSD",1732032602994,0.7953,3104.1,3103.5,1.60633156]
["bitfinex","ETHUSD",1732032603588,0.783,3104.5,3103.7,0.55]
["bitfinex","ETHUSD",1732032604099,0.783,3104.5,3103.7,3.77195]
["bitfinex","ETHUSD",1732032604304,0.783,3104.5,3103.8,0.377195]
["bitfinex","ETHUSD",1732032606094,0.783,3104.5,3103.9,3.2217]
["bitfinex","ETHUSD",1732032606293,0.783,3104.5,3103.8,0.377195]
["bitfinex","ETHUSD",1732032606607,0.783,3104.5,3103.7,3.77187]
["bitfinex","ETHUSD",1732032607624,0.783,3104.5,3104.4,0.65942558]
["bitfinex","ETHUSD",1732032608889,0.783,3104.5,3103.6,0.55]
["bitfinex","ETHUSD",1732032609123,0.783,3104.5,3103.7,0.82915429]
["bitfinex","ETHUSD",1732032610466,0.783,3104.5,3103.6,0.55]
["bitfinex","ETHUSD",1732032610936,0.783,3104.5,3103.9,0.65749348]
["bitfinex","ETHUSD",1732032612722,0.783,3104.5,3104.0,3.22158]
["bitfinex","ETHUSD",1732032613158,0.783,3104.5,3103.9,0.65749348]
["bitfinex","ETHUSD",1732032613361,0.8181,3104.9,3104.2,0.55]
["bitfinex","ETHUSD",1732032613657,0.8181,3104.9,3104.2,3.77137]
["bitfinex","ETHUSD",1732032613862,0.8181,3104.9,3104.4,3.22116]
["bitfinex","ETHUSD",1732032614098,0.8004,3105.5,3104.6,0.55]
["bitfinex","ETHUSD",1732032614221,0.8004,3105.5,3104.6,3.771]
["bitfinex","ETHUSD",1732032614566,0.8004,3105.5,3104.7,3.2209]
["bitfinex","ETHUSD",1732032614761,0.8004,3105.5,3104.8,0.55]
["bitfinex","ETHUSD",1732032614965,0.8004,3105.5,3104.9,0.66839614]
["bitfinex","ETHUSD",1732032615134,0.8004,3105.5,3105.0,1.3226]
["bitfinex","ETHUSD",1732032615338,0.8004,3106.2,3105.0,4.54314]
["bitfinex","ETHUSD",1732032615567,0.8004,3106.2,3105.0,5.06429361]
["bitfinex","ETHUSD",1732032615868,0.8004,3106.2,3105.1,3.22048]
["bitfinex","ETHUSD",1732032616237,0.8004,3106.2,3105.3,0.65899459]
["bitfinex","ETHUSD",1732032620081,0.8004,3106.2,3104.8,0.55]
["bitfinex","ETHUSD",1732032620239,0.7772,3106.0,3104.8,0.55]
["bitfinex","ETHUSD",1732032620764,0.7772,3106.0,3105.1,0.63837114]
["bitfinex","ETHUSD",1732032621442,0.7772,3106.0,3105.1,3.85881114]
["bitfinex","ETHUSD",1732032621868,0.7772,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1732032622062,0.7772,3106.0,3105.4,6.99026]
["bitfinex","ETHUSD",1732032622265,0.7647,3107.0,3105.6,3.21997]
["bitfinex","ETHUSD",1732032622679,0.7647,3107.0,3105.6,0.55]
["bitfinex","ETHUSD",1732032623475,0.8252,3106.9,3105.9,0.64798096]
["bitfinex","ETHUSD",1732032623698,2.91306137,3106.5,3104.7,9.13389137]
["bitfinex","ETHUSD",1732032623904,0.8252,3106.3,3104.8,0.769]
["bitfinex","ETHUSD",1732032624601,0.8252,3106.3,3105.4,0.63639493]
["bitfinex","ETHUSD",1732032626716,0.8252,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1732032627019,0.8252,3106.3,3105.7,3.596802]
["bitfinex","ETHUSD",1732032627315,0.7783,3107.3,3105.8,3.21974]
["bitfinex","ETHUSD",1732032629590,0.8024,3107.2,3105.8,0.55]
["bitfinex","ETHUSD",1732032629832,0.8024,3107.0,3106.3,0.63191294]
["bitfinex","ETHUSD",1732032634837,0.817,3107.6,3106.7,4.59964]
["bitfinex","ETHUSD",1732032635053,0.817,3107.6,3106.8,1.07315814]
["bitfinex","ETHUSD",1732032635192,0.817,3107.6,3106.7,1.3808]
["bitfinex","ETHUSD",1732032637502,0.817,3107.6,3106.4,0.8097]
["bitfinex","ETHUSD",1732032637853,0.817,3107.6,3106.3,0.63191294]
["bitfinex","ETHUSD",1732032637854,0.8199,3107.5,3106.3,0.63191294]
["bitfinex","ETHUSD",1732032638055,0.8199,3107.3,3106.3,0.63191294]
["bitfinex","ETHUSD",1732032638257,0.7816,3107.2,3106.3,0.63191294]
["bitfinex","ETHUSD",1732032639257,0.7816,3107.2,3105.9,3.21967]
["bitfinex","ETHUSD",1732032639461,0.7816,3107.2,3106.1,3.97603]
["bitfinex","ETHUSD",1732032640323,0.7816,3107.2,3106.2,0.65277888]
["bitfinex","ETHUSD",1732032641225,0.7816,3107.2,3106.2,3.87207888]
["bitfinex","ETHUSD",1732032641412,0.7816,3107.2,3106.3,0.78481089]
["bitfinex","ETHUSD",1732032641614,0.7816,3107.2,3106.2,0.65277888]
["bitfinex","ETHUSD",1732032643259,0.7816,3107.2,3105.7,0.55]
["bitfinex","ETHUSD",1732032643674,0.7694,3106.7,3105.3,0.7946]
["bitfinex","ETHUSD",1732032643956,0.7694,3106.6,3105.0,0.7946]
["bitfinex","ETHUSD",1732032644167,0.7694,3106.6,3105.0,4.01514]
["bitfinex","ETHUSD",1732032644375,0.7694,3106.6,3105.6,0.65656256]
["bitfinex","ETHUSD",1732032644515,3.0,3106.4,3105.6,0.65656256]
["bitfinex","ETHUSD",1732032644854,0.7692,3106.3,3105.6,0.65656256]
["bitfinex","ETHUSD",1732032645214,0.7692,3106.3,3104.9,3.22065]
["bitfinex","ETHUSD",1732032645462,0.7692,3106.3,3104.8,3.22072]
["bitfinex","ETHUSD",1732032645769,0.7692,3106.3,3105.0,0.55]
["bitfinex","ETHUSD",1732032646539,0.7692,3106.3,3104.9,0.400342]
["bitfinex","ETHUSD",1732032647249,3.0,3106.1,3104.9,0.44062046]
["bitfinex","ETHUSD",1732032647449,0.7893,3106.0,3104.9,0.04027846]
["bitfinex","ETHUSD",1732032648350,0.7893,3106.0,3104.9,0.55]
["bitfinex","ETHUSD",1732032648547,0.7893,3106.0,3104.9,3.7707]
["bitfinex","ETHUSD",1732032648900,0.7893,3106.0,3105.0,0.38110049]
["bitfinex","ETHUSD",1732032649099,0.7893,3106.0,3105.1,3.22047]
["bitfinex","ETHUSD",1732032649250,0.7893,3106.0,3105.2,1.1953606]
["bitfinex","ETHUSD",1732032650193,0.7893,3106.0,3105.2,0.6453606]
["bitfinex","ETHUSD",1732032652051,0.7893,3106.0,3104.5,1.3058]
["bitfinex","ETHUSD",1732032652278,0.7893,3106.0,3104.5,1.91922414]
["bitfinex","ETHUSD",1732032652690,0.7893,3106.0,3104.5,5.14033414]
["bitfinex","ETHUSD",1732032652895,0.7893,3106.0,3104.9,0.63911746]
["bitfinex","ETHUSD",1732032654748,2.91306137,3105.9,3104.5,0.55]
["bitfinex","ETHUSD",1732032654947,3.0,3105.5,3104.0,0.7934]
["bitfinex","ETHUSD",1732032655300,0.7934,3105.4,3104.0,4.01504]
["bitfinex","ETHUSD",1732032655519,0.8135,3105.3,3104.1,0.401504]
["bitfinex","ETHUSD",1732032655792,0.8135,3105.3,3103.7,4.0567018]
["bitfinex","ETHUSD",1732032655993,0.8135,3105.3,3104.0,3.22162]
["bitfinex","ETHUSD",1732032656151,1.26191461,3105.3,3104.1,0.34907033]
["bitfinex","ETHUSD",1732032656495,0.8135,3105.2,3104.1,0.34907033]
["bitfinex","ETHUSD",1732032656653,0.8135,3105.2,3104.1,0.02690833]
["bitfinex","ETHUSD",1732032657188,0.8135,3105.2,3104.1,3.77148]
["bitfinex","ETHUSD",1732032657554,0.8135,3105.2,3104.4,3.22114]
["bitfinex","ETHUSD",1732032658189,0.8135,3105.2,3104.8,0.65589282]
["bitfinex","ETHUSD",1732032659525,0.7714,3106.4,3104.8,1.48579282]
["bitfinex","ETHUSD",1732032659870,0.7714,3106.4,3104.8,3.87669282]
["bitfinex","ETHUSD",1732032660075,0.7714,3106.4,3104.9,0.38766928]
["bitfinex","ETHUSD",1732032660313,0.7714,3106.4,3104.8,0.65589282]
["bitfinex","ETHUSD",1732032661375,0.7714,3106.4,3104.8,3.87665282]
["bitfinex","ETHUSD",1732032661597,0.7714,3106.4,3104.8,0.65589282]
["bitfinex","ETHUSD",1732032662117,0.7714,3106.4,3104.8,3.87666282]
["bitfinex","ETHUSD",1732032662299,0.7714,3106.4,3104.9,3.77066]
["bitfinex","ETHUSD",1732032662504,0.78,3106.2,3105.0,0.44265528]
["bitfinex","ETHUSD",1732032662878,0.78,3106.2,3104.9,0.55]
["bitfinex","ETHUSD",1732032663418,0.78,3106.2,3104.9,3.77068]
["bitfinex","ETHUSD",1732032664293,0.78,3106.2,3104.6,0.7906]
["bitfinex","ETHUSD",1732032664294,3.0,3106.1,3104.6,0.7906]
["bitfinex","ETHUSD",1732032664510,0.7993,3105.9,3104.7,0.55]
["bitfinex","ETHUSD",1732032664717,0.7993,3105.9,3105.1,0.65837873]
["bitfinex","ETHUSD",1732032664929,0.7993,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1732032667848,0.7993,3105.9,3104.8,0.55]
["bitfinex","ETHUSD",1732032668217,0.7993,3105.9,3105.0,0.55]
["bitfinex","ETHUSD",1732032668553,0.7993,3105.9,3105.2,0.65091251]
["bitfinex","ETHUSD",1732032668716,0.7993,3105.9,3104.7,0.55]
["bitfinex","ETHUSD",1732032668898,0.7993,3105.9,3105.1,0.6503976]
["bitfinex","ETHUSD",1732032674564,0.7993,3105.9,3104.7,0.55]
["bitfinex","ETHUSD",1732032674770,0.7993,3105.9,3104.6,0.55]
["bitfinex","ETHUSD",1732032674972,0.7993,3105.9,3104.6,1.310207]
["bitfinex","ETHUSD",1732032675139,3.0,3105.7,3104.1,3.22148]
["bitfinex","ETHUSD",1732032675341,0.7667,3105.5,3104.1,3.622438]
["bitfinex","ETHUSD",1732032675541,0.7667,3105.5,3104.1,6.843928]
["bitfinex","ETHUSD",1732032675735,0.7667,3105.5,3104.8,0.63647277]
["bitfinex","ETHUSD",1732032679863,0.7667,3105.5,3104.2,0.01941651]
["bitfinex","ETHUSD",1732032680184,0.7667,3105.5,3104.7,0.65340496]
["bitfinex","ETHUSD",1732032681695,0.833,3105.3,3104.7,0.65340496]
["bitfinex","ETHUSD",1732032681859,0.833,3105.3,3104.0,0.55]
["bitfinex","ETHUSD",1732032682061,0.833,3105.3,3104.0,3.77164]
["bitfinex","ETHUSD",1732032682256,0.833,3105.2,3104.6,0.62797188]
["bitfinex","ETHUSD",1732032683187,0.833,3105.2,3104.3,0.7621]
["bitfinex","ETHUSD",1732032683397,0.833,3105.2,3104.5,0.63859582]
["bitfinex","ETHUSD",1732032684613,3.0,3105.4,3104.5,0.63859582]
["bitfinex","ETHUSD",1732032687409,3.29112554,3105.7,3104.5,0.63859582]
["bitfinex","ETHUSD",1732032687664,0.7525,3105.6,3104.5,0.63859582]
["bitfinex","ETHUSD",1732032688331,0.7525,3105.6,3104.7,3.22083]
["bitfinex","ETHUSD",1732032688533,0.7525,3105.6,3104.9,3.22065]
["bitfinex","ETHUSD",1732032689538,0.7525,3105.6,3104.7,3.22085]
["bitfinex","ETHUSD",1732032689698,0.7525,3105.6,3104.8,3.22081]
["bitfinex","ETHUSD",1732032690596,0.7525,3105.6,3104.8,0.55]
["bitfinex","ETHUSD",1732032691193,0.7525,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1732032691637,0.7525,3105.6,3104.9,3.22068]
["bitfinex","ETHUSD",1732032691953,0.7525,3105.6,3105.1,4.01633]
["bitfinex","ETHUSD",1732032692438,0.7525,3105.6,3105.1,4.05783558]
["bitfinex","ETHUSD",1732032692740,0.7986,3105.8,3105.3,3.22024]
["bitfinex","ETHUSD",1732032693234,0.7986,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1732032693443,0.7986,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1732032693616,0.7986,3106.0,3105.4,3.86603961]
["bitfinex","ETHUSD",1732032693808,0.7986,3106.0,3105.4,0.64592961]
["bitfinex","ETHUSD",1732032694004,0.7986,3106.0,3105.5,3.21999]
["bitfinex","ETHUSD",1732032694231,0.7986,3106.0,3105.6,0.38659196]
["bitfinex","ETHUSD",1732032694700,0.7986,3106.0,3105.4,0.64592961]
["bitfinex","ETHUSD",1732032698984,0.7986,3106.0,3104.8,3.77075]
["bitfinex","ETHUSD",1732032699281,0.7986,3106.0,3104.7,3.77085]
["bitfinex","ETHUSD",1732032699515,0.7986,3106.0,3104.9,0.55]
["bitfinex","ETHUSD",1732032699640,0.7986,3106.0,3104.9,3.77067]
["bitfinex","ETHUSD",1732032700279,0.7986,3106.0,3104.8,3.77076]
["bitfinex","ETHUSD",1732032700488,0.7986,3106.0,3105.2,0.63591776]
["bitfinex","ETHUSD",1732032700638,0.7652,3105.9,3105.2,0.63591776]
["bitfinex","ETHUSD",1732032710573,2.91125545,3105.8,3105.2,0.63591776]
["bitfinex","ETHUSD",1732032710856,0.8032,3105.7,3104.5,0.8172]
["bitfinex","ETHUSD",1732032711018,0.8032,3105.6,3104.5,0.725956]
["bitfinex","ETHUSD",1732032711183,0.8032,3105.6,3104.3,3.22129]
["bitfinex","ETHUSD",1732032711378,0.8032,3105.6,3104.4,3.22118]
["bitfinex","ETHUSD",1732032711579,0.8032,3105.6,3104.8,0.64356673]
["bitfinex","ETHUSD",1732032711919,0.8032,3105.6,3104.5,0.322118]
["bitfinex","ETHUSD",1732032712127,0.8032,3105.6,3104.7,0.64787906]
["bitfinex","ETHUSD",1732032715097,0.8032,3105.6,3104.8,0.03235922]
["bitfinex","ETHUSD",1732032715584,0.8032,3105.6,3104.7,1.44617906]
["bitfinex","ETHUSD",1732032715997,0.8032,3105.6,3104.8,3.22079]
["bitfinex","ETHUSD",1732032717329,0.8032,3105.6,3105.3,0.63240291]
["bitfinex","ETHUSD",1732032719606,0.8032,3105.6,3104.7,1.26825714]
["bitfinex","ETHUSD",1732032719944,0.8032,3105.6,3104.7,0.7983]
["bitfinex","ETHUSD",1732032720140,0.8032,3105.6,3104.7,4.01921]
["bitfinex","ETHUSD",1732032720298,0.8032,3105.6,3104.4,3.22116]
["bitfinex","ETHUSD",1732032720299,0.8032,3105.6,3105.2,0.65634976]
["bitfinex","ETHUSD",1732032721702,0.8032,3105.6,3104.5,1.3562]
["bitfinex","ETHUSD",1732032722445,0.8032,3105.6,3104.5,4.57723]
["bitfinex","ETHUSD",1732032722612,0.8032,3105.6,3104.6,3.678673]
["bitfinex","ETHUSD",1732032722806,0.8032,3105.6,3104.6,0.457723]
["bitfinex","ETHUSD",1732032723020,0.8032,3105.6,3104.5,1.3562]
["bitfinex","ETHUSD",1732032723215,0.8032,3105.6,3105.0,0.62805181]
["bitfinex","ETHUSD",1732032723407,0.8032,3105.6,3104.3,4.02752]
["bitfinex","ETHUSD",1732032723616,0.8032,3105.6,3104.7,0.64079825]
["bitfinex","ETHUSD",1732032723818,0.8106,3105.4,3104.7,0.64079825]
["bitfinex","ETHUSD",1732032724612,0.8106,3105.4,3104.8,0.83355362]
["bitfinex","ETHUSD",1732032724847,0.8106,3105.4,3104.8,0.7945]
["bitfinex","ETHUSD",1732032726148,0.8106,3105.4,3104.7,0.64079825]
["bitfinex","ETHUSD",1732032727749,0.8106,3105.4,3104.7,1.02698408]
["bitfinex","ETHUSD",1732032728553,0.8106,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1732032728880,0.8106,3105.4,3104.8,4.0056]
["bitfinex","ETHUSD",1732032729742,0.8106,3105.4,3104.8,0.7848]
["bitfinex","ETHUSD",1732032730359,0.8106,3105.4,3104.7,0.64079825]
["bitfinex","ETHUSD",1732032731693,0.8106,3105.4,3104.7,3.86166825]
["bitfinex","ETHUSD",1732032731890,0.8106,3105.4,3104.8,0.38616683]
["bitfinex","ETHUSD",1732032732249,0.8106,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732032734061,0.8106,3105.4,3105.2,0.64594209]
["bitfinex","ETHUSD",1732032734726,0.8106,3105.4,3104.9,0.55]
["bitfinex","ETHUSD",1732032735386,0.8106,3105.4,3105.1,0.64521319]
["bitfinex","ETHUSD",1732032736515,0.8106,3105.4,3104.2,0.8205]
["bitfinex","ETHUSD",1732032736683,3.0,3105.7,3104.7,0.63729528]
["bitfinex","ETHUSD",1732032736684,2.91125545,3105.1,3104.7,0.63729528]
["bitfinex","ETHUSD",1732032736888,0.805,3105.0,3104.2,0.7952]
["bitfinex","ETHUSD",1732032737072,0.805,3105.0,3104.3,0.06440487]
["bitfinex","ETHUSD",1732032737278,0.805,3105.0,3104.3,3.91873151]
["bitfinex","ETHUSD",1732032737504,0.805,3105.0,3104.3,0.63304664]
["bitfinex","ETHUSD",1732032738294,0.805,3105.0,3104.3,1.0185013]
["bitfinex","ETHUSD",1732032738613,0.805,3105.0,3104.3,0.63304664]
["bitfinex","ETHUSD",1732032738977,0.805,3105.0,3104.0,3.22163]
["bitfinex","ETHUSD",1732032739515,0.805,3105.0,3104.2,0.64965495]
["bitfinex","ETHUSD",1732032740332,0.805,3105.0,3104.2,1.03678345]
["bitfinex","ETHUSD",1732032741147,0.805,3105.0,3104.2,0.64965495]
["bitfinex","ETHUSD",1732032741382,0.805,3105.0,3103.1,0.8319]
["bitfinex","ETHUSD",1732032741383,0.7591,3104.7,3103.1,0.8319]
["bitfinex","ETHUSD",1732032741533,0.7591,3104.7,3103.3,3.22232]
["bitfinex","ETHUSD",1732032741734,0.7591,3104.6,3103.4,0.644472]
["bitfinex","ETHUSD",1732032741976,0.7591,3104.6,3103.4,0.03909718]
["bitfinex","ETHUSD",1732032742160,0.7591,3104.6,3103.5,3.22215]
["bitfinex","ETHUSD",1732032742474,0.7591,3104.6,3103.1,0.8319]
["bitfinex","ETHUSD",1732032742475,0.7591,3104.6,3103.6,3.2611735]
["bitfinex","ETHUSD",1732032742768,0.7591,3104.6,3103.8,0.65894579]
["bitfinex","ETHUSD",1732032746045,0.7591,3104.6,3103.9,0.04470012]
["bitfinex","ETHUSD",1732032746257,0.7591,3104.6,3103.8,0.65894579]
["bitfinex","ETHUSD",1732032746547,0.7591,3104.6,3103.8,3.88073579]
["bitfinex","ETHUSD",1732032746957,0.7591,3104.6,3103.8,7.10252579]
["bitfinex","ETHUSD",1732032747157,0.7591,3104.6,3104.0,3.77161]
["bitfinex","ETHUSD",1732032747366,0.7591,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1732032748481,0.7591,3104.6,3103.9,4.01728259]
["bitfinex","ETHUSD",1732032749988,5.5672799,3105.6,3103.9,4.01728259]
["bitfinex","ETHUSD",1732032749989,0.8246,3105.5,3104.3,2.91125545]
["bitfinex","ETHUSD",1732032750151,0.8246,3105.5,3104.6,3.22092]
["bitfinex","ETHUSD",1732032751048,0.8246,3105.5,3104.4,4.89302555]
["bitfinex","ETHUSD",1732032751345,0.8246,3105.5,3104.6,0.55]
["bitfinex","ETHUSD",1732032751548,0.8246,3105.5,3104.7,6.44175]
["bitfinex","ETHUSD",1732032751892,0.8246,3105.5,3104.8,0.699175]
["bitfinex","ETHUSD",1732032752266,0.8246,3105.5,3104.9,0.65519083]
["bitfinex","ETHUSD",1732032753473,0.8246,3105.5,3104.6,0.55]
["bitfinex","ETHUSD",1732032754295,0.8246,3105.5,3104.0,2.91125545]
["bitfinex","ETHUSD",1732032754296,3.22093,3104.7,3104.2,3.22142]
["bitfinex","ETHUSD",1732032754587,3.22093,3104.7,3104.0,3.22159]
["bitfinex","ETHUSD",1732032754588,3.22115,3104.5,3104.0,3.22156]
["bitfinex","ETHUSD",1732032754759,3.22115,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1732032754958,3.22115,3104.5,3104.2,0.65874218]
["bitfinex","ETHUSD",1732032754959,4.04594,3104.3,3104.2,0.65874218]
["bitfinex","ETHUSD",1732032755486,0.8246,3104.3,3104.2,0.65874218]
["bitfinex","ETHUSD",1732032755687,3.22097,3104.7,3104.2,0.65874218]
["bitfinex","ETHUSD",1732032755889,0.7938,3104.6,3104.2,1.0467794]
["bitfinex","ETHUSD",1732032756476,7.01462,3104.8,3104.2,4.2682194]
["bitfinex","ETHUSD",1732032756682,3.22093,3104.7,3104.2,3.88018218]
["bitfinex","ETHUSD",1732032756890,3.22093,3104.7,3104.2,4.5903594]
["bitfinex","ETHUSD",1732032758569,3.22093,3104.7,3104.2,1.3689194]
["bitfinex","ETHUSD",1732032758773,0.7659,3105.1,3104.3,0.7594]
["bitfinex","ETHUSD",1732032759093,3.98625,3105.3,3104.7,3.22084]
["bitfinex","ETHUSD",1732032759921,0.7659,3105.3,3104.8,3.98015]
["bitfinex","ETHUSD",1732032760122,3.22014,3105.5,3104.9,3.940749]
["bitfinex","ETHUSD",1732032760341,3.22019,3105.4,3104.9,3.22065]
["bitfinex","ETHUSD",1732032760649,0.7783,3105.5,3105.0,0.398005]
["bitfinex","ETHUSD",1732032760948,3.2196,3106.0,3105.3,0.7776]
["bitfinex","ETHUSD",1732032761134,3.2196,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1732032761306,4.01302,3106.1,3105.4,6.44023]
["bitfinex","ETHUSD",1732032761505,7.23257,3106.1,3105.5,0.74238396]
["bitfinex","ETHUSD",1732032761705,3.21959,3106.0,3105.5,0.76157156]
["bitfinex","ETHUSD",1732032761937,3.21959,3106.0,3105.5,0.72365591]
["bitfinex","ETHUSD",1732032762326,3.21959,3106.0,3105.5,0.77684891]
["bitfinex","ETHUSD",1732032762505,0.7935,3106.1,3105.3,0.7776]
["bitfinex","ETHUSD",1732032763019,3.22005,3105.6,3105.1,0.65702523]
["bitfinex","ETHUSD",1732032763406,3.53317245,3106.3,3105.1,0.65702523]
["bitfinex","ETHUSD",1732032763407,0.7788,3106.1,3105.1,0.65702523]
["bitfinex","ETHUSD",1732032763612,0.7788,3105.2,3105.1,0.65702523]
["bitfinex","ETHUSD",1732032763860,3.9992,3105.2,3105.1,0.65702523]
["bitfinex","ETHUSD",1732032764457,3.22077,3104.9,3104.3,3.98461]
["bitfinex","ETHUSD",1732032764627,3.22072,3104.9,3104.3,3.98454]
["bitfinex","ETHUSD",1732032764821,3.22072,3104.9,3104.4,3.22123]
["bitfinex","ETHUSD",1732032765057,3.22072,3104.9,3104.5,0.720577]
["bitfinex","ETHUSD",1732032765807,3.22072,3104.9,3104.7,0.65079997]
["bitfinex","ETHUSD",1732032766136,3.22064,3105.0,3104.7,0.65079997]
["bitfinex","ETHUSD",1732032767736,3.22081,3104.8,3104.7,0.65079997]
["bitfinex","ETHUSD",1732032767932,3.22064,3105.0,3104.7,0.65079997]
["bitfinex","ETHUSD",1732032768387,3.7788,3105.2,3104.7,0.65079997]
["bitfinex","ETHUSD",1732032768536,0.7788,3105.2,3104.7,4.25890097]
["bitfinex","ETHUSD",1732032768737,0.7788,3105.2,3104.7,3.87171997]
["bitfinex","ETHUSD",1732032768962,0.8222,3105.5,3104.8,0.8068]
["bitfinex","ETHUSD",1732032769182,0.8222,3105.5,3104.9,3.22065]
["bitfinex","ETHUSD",1732032769487,0.8222,3105.5,3104.8,0.8068]
["bitfinex","ETHUSD",1732032770037,0.8222,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1732032770370,0.8222,3105.5,3104.8,0.8068]
["bitfinex","ETHUSD",1732032770371,0.8222,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1732032770677,0.8222,3105.8,3105.2,1.13527885]
["bitfinex","ETHUSD",1732032770846,0.8222,3105.8,3105.2,4.35564885]
["bitfinex","ETHUSD",1732032771030,0.8222,3105.8,3105.2,4.02717]
["bitfinex","ETHUSD",1732032771381,3.8222,3105.8,3105.2,4.02717]
["bitfinex","ETHUSD",1732032772445,3.8222,3105.8,3105.2,0.8068]
["bitfinex","ETHUSD",1732032772661,0.8222,3105.8,3105.2,0.8068]
["bitfinex","ETHUSD",1732032772862,0.7905,3106.1,3105.2,0.8068]
["bitfinex","ETHUSD",1732032773064,0.7905,3106.1,3105.4,3.22015]
["bitfinex","ETHUSD",1732032773232,0.7905,3106.1,3105.4,6.44026]
["bitfinex","ETHUSD",1732032773437,0.7905,3106.1,3105.4,3.22011]
["bitfinex","ETHUSD",1732032773675,0.7905,3106.1,3105.5,3.22005]
["bitfinex","ETHUSD",1732032773981,0.7905,3106.1,3105.5,0.644016]
["bitfinex","ETHUSD",1732032774392,3.21964,3106.0,3105.2,0.8068]
["bitfinex","ETHUSD",1732032774683,3.21974,3105.9,3105.2,0.8068]
["bitfinex","ETHUSD",1732032774979,6.43949,3105.9,3105.2,0.8068]
["bitfinex","ETHUSD",1732032775186,3.21974,3105.9,3105.2,0.8068]
["bitfinex","ETHUSD",1732032775763,3.21981,3105.8,3105.2,0.8068]
["bitfinex","ETHUSD",1732032775950,3.21969,3105.9,3105.2,0.8068]
["bitfinex","ETHUSD",1732032776384,0.7905,3106.1,3105.2,0.8068]
["bitfinex","ETHUSD",1732032776580,0.7905,3106.1,3105.2,1.44062321]
["bitfinex","ETHUSD",1732032776782,0.7961,3105.6,3105.2,0.63382321]
["bitfinex","ETHUSD",1732032777280,4.01611,3105.6,3105.2,0.63382321]
["bitfinex","ETHUSD",1732032778253,0.7961,3105.6,3105.2,0.63382321]
["bitfinex","ETHUSD",1732032778455,4.05144,3105.8,3105.2,0.63382321]
["bitfinex","ETHUSD",1732032778671,0.8316,3105.8,3105.2,0.63382321]
["bitfinex","ETHUSD",1732032779769,3.21962,3106.0,3105.2,4.23956853]
["bitfinex","ETHUSD",1732032780084,4.05122,3106.0,3105.3,4.00956]
["bitfinex","ETHUSD",1732032780243,3.21967,3105.9,3105.3,0.7893]
["bitfinex","ETHUSD",1732032780446,3.2198,3105.8,3105.3,0.7893]
["bitfinex","ETHUSD",1732032781048,0.8316,3106.0,3105.3,1.29219785]
["bitfinex","ETHUSD",1732032781277,0.8316,3106.0,3105.3,4.00954]
["bitfinex","ETHUSD",1732032781477,0.8316,3106.0,3105.4,3.2201]
["bitfinex","ETHUSD",1732032781745,0.7654,3106.4,3105.8,0.7954]
["bitfinex","ETHUSD",1732032782065,3.21895,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1732032782398,4.03765,3106.6,3105.8,0.7954]
["bitfinex","ETHUSD",1732032782566,4.03765,3106.6,3105.8,1.251921]
["bitfinex","ETHUSD",1732032783091,7.25667,3106.6,3105.8,1.251921]
["bitfinex","ETHUSD",1732032783298,4.03765,3106.6,3105.8,1.251921]
["bitfinex","ETHUSD",1732032783496,3.21916,3106.4,3105.8,1.251921]
["bitfinex","ETHUSD",1732032783695,4.03765,3106.6,3105.9,0.4471751]
["bitfinex","ETHUSD",1732032783993,4.03765,3106.6,3105.8,4.01518]
["bitfinex","ETHUSD",1732032784507,0.7576,3106.9,3106.0,0.7895]
["bitfinex","ETHUSD",1732032784800,0.7576,3107.2,3106.6,4.00844]
["bitfinex","ETHUSD",1732032785003,3.21795,3107.6,3106.6,4.00844]
["bitfinex","ETHUSD",1732032785004,4.87659716,3107.6,3106.8,3.21871]
["bitfinex","ETHUSD",1732032785216,3.99155,3107.6,3106.9,0.321871]
["bitfinex","ETHUSD",1732032785372,3.99155,3107.6,3106.8,3.21871]
["bitfinex","ETHUSD",1732032785373,3.21803,3107.5,3106.8,3.21871]
["bitfinex","ETHUSD",1732032786127,3.21803,3107.5,3106.6,4.0084]
["bitfinex","ETHUSD",1732032786304,3.21829,3107.3,3106.6,0.7895]
["bitfinex","ETHUSD",1732032786466,3.99459,3107.1,3106.5,0.63884213]
["bitfinex","ETHUSD",1732032786666,0.7761,3107.1,3106.5,0.63884213]
["bitfinex","ETHUSD",1732032787058,0.7761,3107.4,3106.6,3.21894]
["bitfinex","ETHUSD",1732032787308,3.62437478,3107.5,3106.6,3.21894]
["bitfinex","ETHUSD",1732032787309,0.8474978,3107.7,3107.0,3.21848]
["bitfinex","ETHUSD",1732032787803,0.8474978,3107.7,3106.7,1.21892443]
["bitfinex","ETHUSD",1732032788015,3.21834,3107.2,3106.7,0.7867]
["bitfinex","ETHUSD",1732032788288,1.419762,3107.2,3106.7,0.7867]
["bitfinex","ETHUSD",1732032788494,0.7761,3107.2,3106.7,0.7867]
["bitfinex","ETHUSD",1732032789910,0.7761,3107.6,3106.9,3.21857]
["bitfinex","ETHUSD",1732032790106,0.7761,3107.6,3107.0,0.321857]
["bitfinex","ETHUSD",1732032791311,0.7761,3107.6,3107.0,3.540367]
["bitfinex","ETHUSD",1732032791468,0.0713978,3107.7,3107.1,4.00507]
["bitfinex","ETHUSD",1732032791668,0.0713978,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1732032792418,0.0713978,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1732032792718,0.0713978,3107.7,3107.6,4.53211]
["bitfinex","ETHUSD",1732032793306,0.7734,3109.3,3107.6,6.49499265]
["bitfinex","ETHUSD",1732032793509,0.7734,3109.3,3108.6,3.21686]
["bitfinex","ETHUSD",1732032795312,4.02105,3109.9,3109.0,3.21636]
["bitfinex","ETHUSD",1732032795462,4.02105,3109.9,3109.1,1.115636]
["bitfinex","ETHUSD",1732032795463,4.02104,3109.9,3109.1,1.115636]
["bitfinex","ETHUSD",1732032795662,4.02104,3109.9,3109.1,4.331986]
["bitfinex","ETHUSD",1732032796518,0.8055,3109.9,3109.1,4.331986]
["bitfinex","ETHUSD",1732032796810,4.0211,3109.9,3109.1,1.115636]
["bitfinex","ETHUSD",1732032797013,4.0211,3109.9,3109.1,4.331986]
["bitfinex","ETHUSD",1732032797379,3.21574,3109.7,3109.1,1.115636]
["bitfinex","ETHUSD",1732032797583,3.21574,3109.7,3108.9,3.21654]
["bitfinex","ETHUSD",1732032797584,3.21574,3109.7,3108.9,4.00334]
["bitfinex","ETHUSD",1732032798017,4.0211,3109.9,3108.9,0.7868]
["bitfinex","ETHUSD",1732032798018,0.8055,3109.9,3108.9,0.7868]
["bitfinex","ETHUSD",1732032798168,0.8055,3109.9,3108.8,0.65234521]
["bitfinex","ETHUSD",1732032798169,3.21607,3109.4,3108.8,0.65234521]
["bitfinex","ETHUSD",1732032798366,3.21585,3109.6,3108.8,0.65234521]
["bitfinex","ETHUSD",1732032798569,3.21585,3109.6,3108.8,3.86900521]
["bitfinex","ETHUSD",1732032798810,0.8055,3109.9,3108.8,0.65234521]
["bitfinex","ETHUSD",1732032798811,3.21613,3109.4,3108.8,0.65234521]
["bitfinex","ETHUSD",1732032799199,3.21607,3109.4,3108.8,0.65234521]
["bitfinex","ETHUSD",1732032799797,0.8143,3109.6,3108.3,0.7581]
["bitfinex","ETHUSD",1732032800015,0.8143,3109.3,3108.3,0.7581]
["bitfinex","ETHUSD",1732032800318,3.0,3110.2,3108.9,3.21654]
["bitfinex","ETHUSD",1732032800319,0.8143,3109.7,3108.9,3.21654]
["bitfinex","ETHUSD",1732032800616,0.8143,3109.7,3109.0,0.321654]
["bitfinex","ETHUSD",1732032801016,3.21559,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1732032801406,4.02977,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1732032801603,4.02977,3110.0,3109.2,0.7581]
["bitfinex","ETHUSD",1732032801828,1.517277,3110.0,3109.2,3.97432]
["bitfinex","ETHUSD",1732032801967,3.21565,3109.8,3109.2,0.7581]
["bitfinex","ETHUSD",1732032802673,3.21565,3109.8,3109.4,0.64576469]
["bitfinex","ETHUSD",1732032802874,0.7948387,3109.8,3109.4,0.64576469]
["bitfinex","ETHUSD",1732032803075,4.732767,3110.0,3109.4,0.64576469]
["bitfinex","ETHUSD",1732032803712,4.732767,3110.0,3109.4,3.86174469]
["bitfinex","ETHUSD",1732032803713,0.8143,3110.0,3109.4,3.86174469]
["bitfinex","ETHUSD",1732032803874,4.02974,3110.0,3109.4,0.64576469]
["bitfinex","ETHUSD",1732032804275,0.7864,3110.3,3109.4,0.64576469]
["bitfinex","ETHUSD",1732032804518,4.00158,3110.3,3109.5,3.21586]
["bitfinex","ETHUSD",1732032804717,3.21525,3110.2,3109.5,3.21586]
["bitfinex","ETHUSD",1732032805129,3.21525,3110.2,3109.6,3.21584]
["bitfinex","ETHUSD",1732032805324,3.21525,3110.2,3109.4,0.64576469]
["bitfinex","ETHUSD",1732032805630,3.21551,3110.0,3109.4,0.64576469]
["bitfinex","ETHUSD",1732032805774,3.21527,3110.2,3109.4,0.64576469]
["bitfinex","ETHUSD",1732032806175,0.7864,3110.3,3109.6,3.21575]
["bitfinex","ETHUSD",1732032806176,3.21514,3110.3,3109.6,3.21575]
["bitfinex","ETHUSD",1732032806375,3.21514,3110.3,3109.6,0.38615147]
["bitfinex","ETHUSD",1732032806771,3.21514,3110.3,3109.6,3.2158]
["bitfinex","ETHUSD",1732032807114,7.12754055,3110.5,3109.6,3.2158]
["bitfinex","ETHUSD",1732032807318,3.70525545,3110.6,3109.4,0.64576469]
["bitfinex","ETHUSD",1732032807477,3.21547,3110.0,3109.4,0.64576469]
["bitfinex","ETHUSD",1732032807998,0.78,3109.8,3109.4,0.64576469]
["bitfinex","ETHUSD",1732032808207,3.99571,3109.8,3109.4,0.64576469]
["bitfinex","ETHUSD",1732032808593,3.21591,3109.6,3109.2,0.7581]
["bitfinex","ETHUSD",1732032808796,0.399571,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1732032809021,3.0,3110.2,3109.3,4.03915]
["bitfinex","ETHUSD",1732032809022,0.7856,3110.1,3109.3,4.03915]
["bitfinex","ETHUSD",1732032809240,3.21541,3110.1,3109.4,0.02069143]
["bitfinex","ETHUSD",1732032809440,3.21541,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1732032809747,3.21521,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1732032810108,3.21521,3110.3,3109.5,3.21593]
["bitfinex","ETHUSD",1732032810313,6.43041,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1732032810513,3.2152,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1732032810715,3.21526,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1732032811145,3.2152,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1732032811341,3.2152,3110.3,3109.7,3.90324745]
["bitfinex","ETHUSD",1732032811546,6.43041,3110.3,3109.7,3.90324745]
["bitfinex","ETHUSD",1732032811758,3.21525,3110.2,3109.7,3.90324745]
["bitfinex","ETHUSD",1732032812167,3.21534,3110.1,3109.7,0.68758745]
["bitfinex","ETHUSD",1732032812349,3.21534,3110.1,3109.5,3.6602145]
["bitfinex","ETHUSD",1732032812519,3.21534,3110.1,3109.5,3.6601645]
["bitfinex","ETHUSD",1732032812715,3.21545,3110.0,3109.5,3.6601545]
["bitfinex","ETHUSD",1732032812915,3.21554,3109.9,3109.5,0.4442845]
["bitfinex","ETHUSD",1732032813231,3.21568,3109.8,3109.4,0.63374035]
["bitfinex","ETHUSD",1732032813430,3.21549,3110.0,3109.4,0.63374035]
["bitfinex","ETHUSD",1732032814161,3.21549,3110.0,3109.4,3.84979035]
["bitfinex","ETHUSD",1732032814330,3.2154,3110.1,3109.5,0.78888604]
["bitfinex","ETHUSD",1732032814528,3.21595,3109.5,3109.4,0.63374035]
["bitfinex","ETHUSD",1732032814773,0.8301,3109.9,3109.4,0.63374035]
["bitfinex","ETHUSD",1732032814916,0.8301,3109.9,3109.0,0.7608]
["bitfinex","ETHUSD",1732032814917,3.21626,3109.2,3109.0,0.7608]
["bitfinex","ETHUSD",1732032815110,3.21608,3109.4,3109.1,0.64826477]
["bitfinex","ETHUSD",1732032815557,3.21625,3109.3,3109.1,0.64826477]
["bitfinex","ETHUSD",1732032816269,3.21626,3109.2,3109.1,0.64826477]
["bitfinex","ETHUSD",1732032816561,3.21652,3109.0,3108.7,0.7608]
["bitfinex","ETHUSD",1732032816769,3.21667,3108.8,3108.7,0.7608]
["bitfinex","ETHUSD",1732032817476,3.21667,3108.8,3108.7,1.40017977]
["bitfinex","ETHUSD",1732032817613,3.0,3110.2,3108.8,3.21661]
["bitfinex","ETHUSD",1732032817816,3.21605,3109.5,3108.9,0.7608]
["bitfinex","ETHUSD",1732032818216,3.2158,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1732032818420,0.8301,3110.0,3109.2,3.21624]
["bitfinex","ETHUSD",1732032818627,3.21569,3109.8,3109.3,0.321624]
["bitfinex","ETHUSD",1732032818865,3.21569,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1732032819551,6.43143,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1732032820064,3.2158,3109.7,3109.1,3.21633]
["bitfinex","ETHUSD",1732032820360,0.8301,3110.0,3108.9,0.7608]
["bitfinex","ETHUSD",1732032820361,3.21596,3109.5,3109.2,0.321633]
["bitfinex","ETHUSD",1732032820514,3.21596,3109.5,3109.0,3.21643]
["bitfinex","ETHUSD",1732032820965,3.21596,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1732032822270,3.21596,3109.5,3109.0,3.76643]
["bitfinex","ETHUSD",1732032822452,3.21596,3109.5,3109.1,0.452723]
["bitfinex","ETHUSD",1732032822838,3.21589,3109.6,3109.1,0.452723]
["bitfinex","ETHUSD",1732032823149,3.2158,3109.7,3109.1,3.669053]
["bitfinex","ETHUSD",1732032823337,3.21564,3109.8,3109.2,0.7435483]
["bitfinex","ETHUSD",1732032823515,0.8301,3110.0,3109.4,0.64113441]
["bitfinex","ETHUSD",1732032824085,3.21561,3109.9,3109.5,0.7601]
["bitfinex","ETHUSD",1732032824287,3.21555,3109.9,3109.5,0.7601]
["bitfinex","ETHUSD",1732032824972,3.21575,3109.7,3109.5,0.7601]
["bitfinex","ETHUSD",1732032825279,3.2157,3109.8,3109.5,0.7601]
["bitfinex","ETHUSD",1732032826596,3.21574,3109.7,3109.5,0.7601]
["bitfinex","ETHUSD",1732032827998,3.21574,3109.7,3109.4,0.64113441]
["bitfinex","ETHUSD",1732032828679,3.21522,3110.2,3109.2,0.7652]
["bitfinex","ETHUSD",1732032828872,3.21594,3109.6,3109.2,0.7652]
["bitfinex","ETHUSD",1732032829117,3.21598,3109.5,3109.2,0.7652]
["bitfinex","ETHUSD",1732032829285,4.01946,3110.1,3108.8,0.7924]
["bitfinex","ETHUSD",1732032829286,3.0,3109.9,3108.8,0.7924]
["bitfinex","ETHUSD",1732032829485,3.21631,3109.2,3108.8,0.7924]
["bitfinex","ETHUSD",1732032829693,3.2164,3109.1,3108.8,0.7924]
["bitfinex","ETHUSD",1732032830227,3.21631,3109.2,3108.8,0.7924]
["bitfinex","ETHUSD",1732032831102,3.21636,3109.1,3108.8,0.7924]
["bitfinex","ETHUSD",1732032831666,3.21631,3109.2,3108.8,0.7924]
["bitfinex","ETHUSD",1732032831804,3.21613,3109.4,3109.0,0.65350485]
["bitfinex","ETHUSD",1732032832006,3.21625,3109.3,3109.0,0.65350485]
["bitfinex","ETHUSD",1732032832217,3.21629,3109.2,3109.0,0.65350485]
["bitfinex","ETHUSD",1732032832447,3.21636,3109.1,3109.0,0.65350485]
["bitfinex","ETHUSD",1732032833712,0.7856,3109.6,3108.5,0.756]
["bitfinex","ETHUSD",1732032833713,3.21673,3108.8,3108.5,0.756]
["bitfinex","ETHUSD",1732032834227,3.21679,3108.7,3108.5,0.756]
["bitfinex","ETHUSD",1732032834408,3.21688,3108.6,3108.5,0.756]
["bitfinex","ETHUSD",1732032834824,3.21661,3108.9,3108.5,0.756]
["bitfinex","ETHUSD",1732032835026,4.02904,3109.7,3108.6,0.756]
["bitfinex","ETHUSD",1732032835227,3.21642,3109.1,3108.6,0.756]
["bitfinex","ETHUSD",1732032835745,6.43286,3109.1,3108.7,0.46208333]
["bitfinex","ETHUSD",1732032835970,3.21626,3109.2,3108.7,0.46208333]
["bitfinex","ETHUSD",1732032836286,3.21643,3109.1,3108.7,0.46208333]
["bitfinex","ETHUSD",1732032836639,3.21665,3108.9,3108.7,0.46208333]
["bitfinex","ETHUSD",1732032836887,3.21665,3108.9,3108.6,0.756]
["bitfinex","ETHUSD",1732032837087,3.21639,3109.1,3108.6,0.756]
["bitfinex","ETHUSD",1732032837285,3.21654,3109.0,3108.6,0.756]
["bitfinex","ETHUSD",1732032837471,3.21647,3109.0,3108.6,0.756]
["bitfinex","ETHUSD",1732032837646,3.21626,3109.2,3108.7,1.25778633]
["bitfinex","ETHUSD",1732032838049,3.21653,3109.0,3108.7,1.25778633]
["bitfinex","ETHUSD",1732032838938,3.21657,3108.9,3108.7,1.25778633]
["bitfinex","ETHUSD",1732032839269,3.21657,3108.9,3108.7,0.7957]
["bitfinex","ETHUSD",1732032839460,3.21667,3108.8,3108.7,0.7957]
["bitfinex","ETHUSD",1732032839955,3.21667,3108.8,3108.5,0.6479133]
["bitfinex","ETHUSD",1732032840156,3.21684,3108.7,3108.5,0.6479133]
["bitfinex","ETHUSD",1732032840354,3.21667,3108.8,3108.5,0.6479133]
["bitfinex","ETHUSD",1732032840562,3.21667,3108.8,3108.5,1.11384363]
["bitfinex","ETHUSD",1732032840775,3.21667,3108.8,3108.5,0.6479133]
["bitfinex","ETHUSD",1732032840947,3.21688,3108.6,3108.5,0.6479133]
["bitfinex","ETHUSD",1732032842198,4.02518,3108.6,3108.5,0.6479133]
["bitfinex","ETHUSD",1732032842377,7.02518,3108.6,3108.5,0.6479133]
["bitfinex","ETHUSD",1732032842705,0.7695,3108.0,3107.0,0.8121]
["bitfinex","ETHUSD",1732032842930,3.21813,3107.4,3107.0,0.8121]
["bitfinex","ETHUSD",1732032843060,3.21843,3107.1,3107.0,0.8121]
["bitfinex","ETHUSD",1732032843584,3.21872,3106.9,3106.4,0.8121]
["bitfinex","ETHUSD",1732032843781,3.21859,3107.0,3106.4,1.42514454]
["bitfinex","ETHUSD",1732032843978,3.2188,3106.8,3106.4,0.8121]
["bitfinex","ETHUSD",1732032844177,3.21864,3106.9,3106.7,0.65076716]
["bitfinex","ETHUSD",1732032844412,3.2186,3107.0,3106.7,0.65076716]
["bitfinex","ETHUSD",1732032844782,3.21852,3107.1,3106.7,0.65076716]
["bitfinex","ETHUSD",1732032844976,3.21874,3106.8,3106.7,0.65076716]
["bitfinex","ETHUSD",1732032845499,3.21871,3106.9,3106.7,0.65076716]
["bitfinex","ETHUSD",1732032845671,3.21874,3106.8,3106.7,0.65076716]
["bitfinex","ETHUSD",1732032847273,3.862468,3106.8,3106.7,0.65076716]
["bitfinex","ETHUSD",1732032847465,4.644068,3106.8,3106.7,0.65076716]
["bitfinex","ETHUSD",1732032847687,7.644068,3106.8,3106.7,0.65076716]
["bitfinex","ETHUSD",1732032849113,3.21955,3106.1,3105.8,0.7653]
["bitfinex","ETHUSD",1732032849271,3.21955,3106.1,3105.2,3.22036]
["bitfinex","ETHUSD",1732032849272,3.21976,3105.9,3105.3,0.7609]
["bitfinex","ETHUSD",1732032849463,3.21987,3105.8,3105.3,0.7609]
["bitfinex","ETHUSD",1732032849662,3.21976,3105.9,3105.3,0.7609]
["bitfinex","ETHUSD",1732032849914,3.2193,3106.3,3105.7,0.63521063]
["bitfinex","ETHUSD",1732032850127,3.0,3106.7,3105.9,3.21958]
["bitfinex","ETHUSD",1732032850266,0.7847,3107.0,3105.8,0.7609]
["bitfinex","ETHUSD",1732032850467,3.21864,3106.9,3106.3,0.7609]
["bitfinex","ETHUSD",1732032850670,3.21887,3106.7,3106.3,0.7609]
["bitfinex","ETHUSD",1732032851032,3.21887,3106.7,3106.0,0.7609]
["bitfinex","ETHUSD",1732032851033,3.21914,3106.5,3106.0,0.7609]
["bitfinex","ETHUSD",1732032851318,3.21887,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1732032851808,3.21887,3106.7,3106.0,0.7609]
["bitfinex","ETHUSD",1732032852022,3.21908,3106.5,3106.0,0.7609]
["bitfinex","ETHUSD",1732032852184,3.21908,3106.5,3106.2,0.63263736]
["bitfinex","ETHUSD",1732032852515,3.21867,3106.9,3106.2,0.63263736]
["bitfinex","ETHUSD",1732032852695,3.21845,3107.1,3106.4,0.55]
["bitfinex","ETHUSD",1732032852900,3.2187,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1732032853217,3.2187,3106.9,3106.5,0.41543717]
["bitfinex","ETHUSD",1732032853769,3.21876,3106.8,3106.3,3.60437174]
["bitfinex","ETHUSD",1732032854004,3.2186,3107.0,3106.3,3.60437174]
["bitfinex","ETHUSD",1732032854259,3.2187,3106.9,3106.3,3.60437174]
["bitfinex","ETHUSD",1732032854416,3.21848,3107.1,3106.6,0.8004]
["bitfinex","ETHUSD",1732032855272,3.21842,3107.2,3106.6,0.8004]
["bitfinex","ETHUSD",1732032855480,3.21846,3107.1,3106.6,0.8004]
["bitfinex","ETHUSD",1732032855697,3.7854,3107.6,3106.9,3.21861]
["bitfinex","ETHUSD",1732032855901,3.21803,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1732032856235,3.21803,3107.5,3107.0,0.321861]
["bitfinex","ETHUSD",1732032856236,3.21818,3107.4,3107.0,0.321861]
["bitfinex","ETHUSD",1732032856512,3.21824,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1732032856731,3.21803,3107.5,3106.8,3.620647]
["bitfinex","ETHUSD",1732032856933,3.21803,3107.5,3106.9,3.21864]
["bitfinex","ETHUSD",1732032857268,3.21803,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1732032857489,3.21803,3107.5,3106.8,3.620664]
["bitfinex","ETHUSD",1732032857815,3.21803,3107.5,3107.0,0.64687355]
["bitfinex","ETHUSD",1732032858319,3.2182,3107.4,3107.0,0.64687355]
["bitfinex","ETHUSD",1732032858501,3.21854,3107.0,3106.6,0.8004]
["bitfinex","ETHUSD",1732032858713,2.91125545,3107.7,3106.2,3.21935]
["bitfinex","ETHUSD",1732032858714,3.21881,3106.8,3106.7,0.65034791]
["bitfinex","ETHUSD",1732032859021,3.21881,3106.8,3106.2,0.7536]
["bitfinex","ETHUSD",1732032859022,3.21861,3107.0,3106.4,3.21913]
["bitfinex","ETHUSD",1732032859173,3.21861,3107.0,3106.4,3.616403]
["bitfinex","ETHUSD",1732032859374,3.21865,3106.9,3106.4,3.21771986]
["bitfinex","ETHUSD",1732032859699,3.21884,3106.7,3106.2,0.7536]
["bitfinex","ETHUSD",1732032859898,0.321861,3106.9,3106.2,0.7536]
["bitfinex","ETHUSD",1732032860203,3.21886,3106.7,3106.2,1.3947473]
["bitfinex","ETHUSD",1732032860517,2.91125545,3107.4,3106.2,1.3947473]
["bitfinex","ETHUSD",1732032860725,2.91125545,3107.4,3106.2,0.7536]
["bitfinex","ETHUSD",1732032860726,3.21926,3106.3,3106.2,0.7536]
["bitfinex","ETHUSD",1732032861031,3.21955,3106.1,3105.6,0.812]
["bitfinex","ETHUSD",1732032861198,3.21958,3106.0,3105.6,0.812]
["bitfinex","ETHUSD",1732032861402,3.21968,3105.9,3105.6,0.812]
["bitfinex","ETHUSD",1732032861642,3.21968,3105.9,3105.8,0.64764563]
["bitfinex","ETHUSD",1732032863106,0.643915,3105.9,3105.3,0.7519]
["bitfinex","ETHUSD",1732032863420,3.21985,3105.8,3105.3,0.7519]
["bitfinex","ETHUSD",1732032863806,3.21999,3105.6,3105.3,0.7519]
["bitfinex","ETHUSD",1732032864042,3.21999,3105.6,3105.0,3.97242]
["bitfinex","ETHUSD",1732032864241,3.21992,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1732032864552,3.22009,3105.5,3105.4,0.6535935]
["bitfinex","ETHUSD",1732032865417,3.21982,3105.8,3105.4,0.6535935]
["bitfinex","ETHUSD",1732032865634,3.21969,3105.9,3105.4,3.8737835]
["bitfinex","ETHUSD",1732032865838,3.21949,3106.1,3105.4,0.6535935]
["bitfinex","ETHUSD",1732032866167,6.43905,3106.1,3105.4,3.8737235]
["bitfinex","ETHUSD",1732032866323,6.43905,3106.1,3105.5,0.7552]
["bitfinex","ETHUSD",1732032866666,3.21929,3106.3,3105.6,3.21997]
["bitfinex","ETHUSD",1732032866820,3.21911,3106.5,3105.8,3.21969]
["bitfinex","ETHUSD",1732032867028,3.21925,3106.4,3105.8,3.596729]
["bitfinex","ETHUSD",1732032867344,3.21889,3106.7,3105.9,4.01629]
["bitfinex","ETHUSD",1732032867677,3.2189,3106.7,3105.9,4.7775779]
["bitfinex","ETHUSD",1732032867968,3.21908,3106.5,3105.9,1.5579979]
["bitfinex","ETHUSD",1732032868117,3.21917,3106.4,3105.9,1.5579979]
["bitfinex","ETHUSD",1732032868321,3.21917,3106.4,3105.9,4.7776679]
["bitfinex","ETHUSD",1732032868756,3.21917,3106.4,3105.9,0.7967]
["bitfinex","ETHUSD",1732032868975,3.21942,3106.2,3105.9,0.7967]
["bitfinex","ETHUSD",1732032869779,3.21942,3106.2,3105.6,1.3021]
["bitfinex","ETHUSD",1732032870062,3.21942,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1732032871379,3.21918,3106.4,3105.7,4.294065]
["bitfinex","ETHUSD",1732032871666,3.21918,3106.4,3105.7,7.513935]
["bitfinex","ETHUSD",1732032871825,3.21895,3106.6,3105.6,1.3021]
["bitfinex","ETHUSD",1732032872029,3.21976,3105.9,3105.6,0.7521]
["bitfinex","ETHUSD",1732032872253,3.21976,3105.9,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032872779,3.21952,3106.1,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032872976,3.21957,3106.0,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032873179,3.2193,3106.3,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032873388,0.3284521,3106.5,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032874049,3.5475621,3106.5,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032874235,3.21928,3106.3,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032874951,0.8214,3106.8,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032875270,3.21964,3106.0,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032875431,3.21941,3106.2,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032875787,0.8214,3106.8,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032875990,3.21905,3106.6,3105.8,3.85003712]
["bitfinex","ETHUSD",1732032876333,3.21922,3106.4,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032876578,3.541142,3106.4,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032876739,3.21943,3106.2,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032877155,3.21957,3106.0,3105.8,0.63032712]
["bitfinex","ETHUSD",1732032878009,3.21979,3105.8,3105.6,0.7521]
["bitfinex","ETHUSD",1732032878212,3.863726,3105.8,3105.3,0.7533]
["bitfinex","ETHUSD",1732032878505,3.21998,3105.7,3105.3,0.7533]
["bitfinex","ETHUSD",1732032878801,3.22,3105.6,3105.3,0.7533]
["bitfinex","ETHUSD",1732032879097,3.22,3105.6,3105.2,0.63948156]
["bitfinex","ETHUSD",1732032879098,3.22033,3105.3,3105.2,0.63948156]
["bitfinex","ETHUSD",1732032879254,6.44073,3105.3,3105.0,0.7533]
["bitfinex","ETHUSD",1732032879453,3.54215,3105.5,3105.0,0.7533]
["bitfinex","ETHUSD",1732032879672,3.22015,3105.5,3105.0,0.7533]
["bitfinex","ETHUSD",1732032879966,3.22031,3105.3,3105.0,0.7533]
["bitfinex","ETHUSD",1732032880356,3.22043,3105.2,3105.0,0.7533]
["bitfinex","ETHUSD",1732032880763,3.22043,3105.2,3104.7,3.7738]
["bitfinex","ETHUSD",1732032881352,0.7881,3105.6,3104.7,3.7738]
["bitfinex","ETHUSD",1732032881554,3.22067,3105.0,3104.9,0.65151568]
["bitfinex","ETHUSD",1732032881809,3.22077,3104.9,3104.4,0.791]
["bitfinex","ETHUSD",1732032882181,3.22083,3104.8,3104.4,0.791]
["bitfinex","ETHUSD",1732032883010,3.22046,3105.2,3104.4,0.791]
["bitfinex","ETHUSD",1732032883011,0.7575,3105.0,3104.4,1.44127356]
["bitfinex","ETHUSD",1732032883215,3.22092,3104.7,3104.4,1.44127356]
["bitfinex","ETHUSD",1732032883415,3.22111,3104.6,3104.4,1.44127356]
["bitfinex","ETHUSD",1732032883919,3.22092,3104.7,3104.4,0.65027356]
["bitfinex","ETHUSD",1732032884084,3.22113,3104.5,3104.4,0.65027356]
["bitfinex","ETHUSD",1732032884409,3.22097,3104.7,3104.4,0.65027356]
["bitfinex","ETHUSD",1732032885016,3.22108,3104.6,3104.4,0.65027356]
["bitfinex","ETHUSD",1732032885520,0.7575,3105.0,3104.1,0.791]
["bitfinex","ETHUSD",1732032885521,3.22123,3104.4,3104.1,0.791]
["bitfinex","ETHUSD",1732032885680,3.22134,3104.3,3104.1,0.791]
["bitfinex","ETHUSD",1732032886184,3.22134,3104.3,3103.8,0.7803]
["bitfinex","ETHUSD",1732032886574,3.22149,3104.2,3103.8,0.7803]
["bitfinex","ETHUSD",1732032886882,3.22134,3104.3,3103.8,0.7803]
["bitfinex","ETHUSD",1732032887103,3.22151,3104.2,3103.8,0.7803]
["bitfinex","ETHUSD",1732032887666,3.2216,3104.1,3103.8,0.7803]
["bitfinex","ETHUSD",1732032887868,3.22151,3104.2,3103.8,0.7803]
["bitfinex","ETHUSD",1732032888172,3.22107,3104.6,3104.0,0.65818236]
["bitfinex","ETHUSD",1732032888416,3.22086,3104.8,3104.0,4.3458546]
["bitfinex","ETHUSD",1732032888583,3.22103,3104.6,3104.0,3.87982236]
["bitfinex","ETHUSD",1732032888790,3.22103,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1732032889324,3.22092,3104.8,3104.1,0.7826]
["bitfinex","ETHUSD",1732032889618,3.22114,3104.5,3104.1,0.7826]
["bitfinex","ETHUSD",1732032889770,0.7576,3105.0,3104.1,0.7826]
["bitfinex","ETHUSD",1732032890214,3.22144,3104.2,3104.1,0.7826]
["bitfinex","ETHUSD",1732032890418,3.22144,3104.3,3104.0,0.65818236]
["bitfinex","ETHUSD",1732032890771,3.2214,3104.3,3104.0,0.65818236]
["bitfinex","ETHUSD",1732032891009,3.22151,3104.2,3104.0,0.65818236]
["bitfinex","ETHUSD",1732032891215,6.44303,3104.2,3104.0,0.65818236]
["bitfinex","ETHUSD",1732032891373,3.22151,3104.2,3104.0,0.65818236]
["bitfinex","ETHUSD",1732032891574,3.22146,3104.2,3104.0,0.65818236]
["bitfinex","ETHUSD",1732032891976,3.22154,3104.1,3104.0,0.65818236]
["bitfinex","ETHUSD",1732032893279,3.22174,3104.0,3103.8,0.7827]
["bitfinex","ETHUSD",1732032893776,0.7984,3104.4,3103.8,0.7827]
["bitfinex","ETHUSD",1732032894221,3.22164,3104.1,3103.8,0.7827]
["bitfinex","ETHUSD",1732032894423,3.22164,3104.1,3103.9,0.62959373]
["bitfinex","ETHUSD",1732032895827,3.22164,3104.0,3103.9,0.62959373]
["bitfinex","ETHUSD",1732032896190,3.22194,3103.8,3103.5,0.8268]
["bitfinex","ETHUSD",1732032896724,3.22164,3104.0,3103.5,0.8268]
["bitfinex","ETHUSD",1732032896925,3.22187,3103.8,3103.5,0.8268]
["bitfinex","ETHUSD",1732032897080,6.44338,3104.0,3103.5,0.8268]
["bitfinex","ETHUSD",1732032897280,3.22177,3103.9,3103.7,0.65848656]
["bitfinex","ETHUSD",1732032897893,3.22161,3104.1,3103.7,0.65848656]
["bitfinex","ETHUSD",1732032898092,0.401969,3104.3,3103.7,0.65848656]
["bitfinex","ETHUSD",1732032898301,3.2215,3104.2,3103.7,3.88038656]
["bitfinex","ETHUSD",1732032898532,3.2215,3104.2,3103.7,0.65848656]
["bitfinex","ETHUSD",1732032898837,3.2216,3104.1,3103.7,0.65848656]
["bitfinex","ETHUSD",1732032899297,3.22159,3104.1,3103.7,0.65848656]
["bitfinex","ETHUSD",1732032899513,3.22146,3104.2,3103.7,0.65848656]
["bitfinex","ETHUSD",1732032899924,3.22156,3104.1,3103.7,0.65848656]
["bitfinex","ETHUSD",1732032900298,3.22161,3104.1,3103.7,0.65848656]
["bitfinex","ETHUSD",1732032900637,3.22121,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1732032900856,3.2212,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1732032901331,3.22092,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1732032901482,3.22052,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1732032901830,0.7827,3105.2,3104.5,0.404582]
["bitfinex","ETHUSD",1732032901831,3.22084,3104.8,3104.5,0.404582]
["bitfinex","ETHUSD",1732032902043,3.22084,3104.8,3104.4,0.8247]
["bitfinex","ETHUSD",1732032902177,6.44095,3105.2,3104.5,3.22103]
["bitfinex","ETHUSD",1732032902377,3.864545,3105.2,3104.6,3.22099]
["bitfinex","ETHUSD",1732032902625,3.22052,3105.1,3104.6,3.22099]
["bitfinex","ETHUSD",1732032902929,3.2205,3105.2,3104.7,0.8247]
["bitfinex","ETHUSD",1732032903134,3.22045,3105.2,3104.7,0.8247]
["bitfinex","ETHUSD",1732032903580,3.22025,3105.4,3104.9,3.22068]
["bitfinex","ETHUSD",1732032903783,3.22025,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1732032904027,3.22025,3105.4,3104.9,3.22068]
["bitfinex","ETHUSD",1732032904228,3.22025,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1732032904731,3.22025,3105.4,3104.7,0.8247]
["bitfinex","ETHUSD",1732032904931,3.22041,3105.2,3104.7,0.8247]
["bitfinex","ETHUSD",1732032905147,3.22064,3105.0,3104.7,0.8247]
["bitfinex","ETHUSD",1732032905288,3.22065,3105.0,3104.7,0.8247]
["bitfinex","ETHUSD",1732032905652,3.22051,3105.1,3104.7,0.8247]
["bitfinex","ETHUSD",1732032905800,3.22032,3105.3,3104.7,0.8247]
["bitfinex","ETHUSD",1732032905801,3.22035,3105.3,3104.8,3.2208]
["bitfinex","ETHUSD",1732032905997,3.22015,3105.5,3105.0,3.22061]
["bitfinex","ETHUSD",1732032906228,3.22015,3105.5,3105.0,6.44114]
["bitfinex","ETHUSD",1732032906384,3.21983,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1732032906830,3.21958,3106.0,3105.3,3.22027]
["bitfinex","ETHUSD",1732032906831,3.21972,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1732032907029,3.618608,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1732032907248,3.618608,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1732032907418,3.618608,3105.9,3105.3,3.22024]
["bitfinex","ETHUSD",1732032907620,3.21952,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1732032907844,3.21931,3106.3,3105.5,3.22001]
["bitfinex","ETHUSD",1732032908161,3.21947,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1732032908659,3.21942,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1732032908870,3.21947,3106.1,3105.5,0.65506033]
["bitfinex","ETHUSD",1732032909148,3.21988,3105.7,3105.4,0.76]
["bitfinex","ETHUSD",1732032909354,3.21999,3105.6,3105.4,0.76]
["bitfinex","ETHUSD",1732032909504,3.21988,3105.7,3105.4,0.76]
["bitfinex","ETHUSD",1732032910035,3.22027,3105.4,3105.1,1.42297272]
["bitfinex","ETHUSD",1732032910223,3.22005,3105.6,3105.1,0.7757]
["bitfinex","ETHUSD",1732032910544,3.22015,3105.5,3105.1,0.7757]
["bitfinex","ETHUSD",1732032911341,3.2202,3105.4,3105.1,0.7757]
["bitfinex","ETHUSD",1732032911955,3.22038,3105.3,3105.1,0.7757]
["bitfinex","ETHUSD",1732032912182,3.2202,3105.4,3105.1,0.7757]
["bitfinex","ETHUSD",1732032912387,3.620125,3105.6,3105.1,0.7757]
["bitfinex","ETHUSD",1732032912858,3.22009,3105.5,3105.1,0.7757]
["bitfinex","ETHUSD",1732032913240,3.22029,3105.4,3105.1,0.7757]
["bitfinex","ETHUSD",1732032913442,3.2205,3105.1,3105.0,0.62835076]
["bitfinex","ETHUSD",1732032913688,3.2204,3105.2,3104.5,0.7757]
["bitfinex","ETHUSD",1732032913895,2.91125545,3105.8,3104.5,0.7757]
["bitfinex","ETHUSD",1732032913896,3.22003,3105.6,3104.9,3.22063]
["bitfinex","ETHUSD",1732032914058,3.21988,3105.7,3105.0,3.9963]
["bitfinex","ETHUSD",1732032914390,3.22013,3105.5,3105.0,3.99624]
["bitfinex","ETHUSD",1732032914780,3.22013,3105.5,3105.0,0.7757]
["bitfinex","ETHUSD",1732032915095,3.22016,3105.5,3105.0,0.7757]
["bitfinex","ETHUSD",1732032915251,3.22028,3105.4,3105.0,0.7757]
["bitfinex","ETHUSD",1732032917347,3.22035,3105.3,3104.9,0.8079]
["bitfinex","ETHUSD",1732032918197,3.2206,3105.1,3104.9,0.8079]
["bitfinex","ETHUSD",1732032919094,6.44117,3105.1,3104.9,0.8079]
["bitfinex","ETHUSD",1732032919297,3.22061,3105.0,3104.9,0.8079]
["bitfinex","ETHUSD",1732032919449,3.22057,3105.1,3104.8,0.6357522]
["bitfinex","ETHUSD",1732032919656,3.22071,3104.9,3104.8,0.6357522]
["bitfinex","ETHUSD",1732032919851,3.22081,3104.8,3104.2,0.7987]
["bitfinex","ETHUSD",1732032920088,3.22081,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1732032920248,3.22081,3104.8,3104.3,3.945472]
["bitfinex","ETHUSD",1732032920450,3.22102,3104.6,3104.5,0.6519311]
["bitfinex","ETHUSD",1732032920651,3.22125,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1732032920884,3.22074,3104.9,3103.5,6.13336545]
["bitfinex","ETHUSD",1732032920885,3.22102,3104.6,3103.8,0.755]
["bitfinex","ETHUSD",1732032922802,3.22166,3104.0,3103.8,0.65289673]
["bitfinex","ETHUSD",1732032923159,3.22164,3104.1,3103.8,0.65289673]
["bitfinex","ETHUSD",1732032923360,3.22167,3104.0,3103.8,0.65289673]
["bitfinex","ETHUSD",1732032923782,3.22156,3104.1,3103.8,0.65289673]
["bitfinex","ETHUSD",1732032924106,0.7834,3105.3,3103.9,0.7724]
["bitfinex","ETHUSD",1732032924284,3.22141,3104.3,3103.9,0.7724]
["bitfinex","ETHUSD",1732032924813,3.22159,3104.1,3103.8,0.65289673]
["bitfinex","ETHUSD",1732032925111,3.22175,3103.9,3103.8,0.65289673]
["bitfinex","ETHUSD",1732032925479,3.866084,3103.9,3103.8,0.65289673]
["bitfinex","ETHUSD",1732032925804,3.22188,3103.8,3103.3,0.7724]
["bitfinex","ETHUSD",1732032926007,3.22192,3103.8,3103.3,0.7724]
["bitfinex","ETHUSD",1732032926169,3.22197,3103.7,3103.3,0.7724]
["bitfinex","ETHUSD",1732032926865,3.22197,3103.7,3103.1,3.98745]
["bitfinex","ETHUSD",1732032927061,0.7734,3104.1,3103.1,4.48591]
["bitfinex","ETHUSD",1732032927405,3.22212,3103.6,3103.1,7.70847]
["bitfinex","ETHUSD",1732032927703,3.99497,3104.1,3103.4,3.22219]
["bitfinex","ETHUSD",1732032927704,3.22165,3104.0,3103.4,3.22219]
["bitfinex","ETHUSD",1732032927907,0.7979,3104.6,3103.5,0.81313473]
["bitfinex","ETHUSD",1732032928207,3.22176,3103.9,3103.5,1.42923821]
["bitfinex","ETHUSD",1732032928363,3.22174,3104.0,3103.5,0.65213821]
["bitfinex","ETHUSD",1732032928783,6.44323,3104.1,3103.5,3.87423821]
["bitfinex","ETHUSD",1732032929112,3.22173,3104.0,3103.5,0.65213821]
["bitfinex","ETHUSD",1732032929409,3.22129,3104.4,3103.6,0.7771]
["bitfinex","ETHUSD",1732032929707,3.22114,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732032929949,3.22114,3104.5,3104.0,0.644359]
["bitfinex","ETHUSD",1732032930151,3.22142,3104.3,3103.6,0.7771]
["bitfinex","ETHUSD",1732032930350,4.01875,3104.8,3103.6,3.9991]
["bitfinex","ETHUSD",1732032930650,3.22146,3104.2,3103.7,0.02051981]
["bitfinex","ETHUSD",1732032930950,6.44299,3104.2,3103.6,0.7771]
["bitfinex","ETHUSD",1732032931158,3.22155,3104.1,3103.6,1.53335737]
["bitfinex","ETHUSD",1732032931356,3.22155,3104.1,3103.6,4.75540737]
["bitfinex","ETHUSD",1732032931665,3.22109,3104.6,3103.6,4.75540737]
["bitfinex","ETHUSD",1732032931666,3.22134,3104.3,3103.6,4.75534737]
["bitfinex","ETHUSD",1732032931825,3.22134,3104.3,3103.7,4.08490256]
["bitfinex","ETHUSD",1732032932448,3.22149,3104.2,3104.0,0.63546129]
["bitfinex","ETHUSD",1732032932759,3.22154,3104.1,3104.0,0.63546129]
["bitfinex","ETHUSD",1732032933556,3.2214,3104.3,3104.0,0.63546129]
["bitfinex","ETHUSD",1732032933759,3.22145,3104.2,3104.0,0.63546129]
["bitfinex","ETHUSD",1732032934946,3.22113,3104.5,3104.0,0.63546129]
["bitfinex","ETHUSD",1732032935193,0.7979,3104.8,3104.1,4.00893]
["bitfinex","ETHUSD",1732032935194,3.22104,3104.6,3104.1,4.00893]
["bitfinex","ETHUSD",1732032935631,3.22133,3104.4,3104.1,0.7874]
["bitfinex","ETHUSD",1732032935839,3.22139,3104.3,3104.1,0.7874]
["bitfinex","ETHUSD",1732032936187,3.22154,3104.1,3104.0,0.63546129]
["bitfinex","ETHUSD",1732032936931,0.7979,3104.8,3104.0,0.63546129]
["bitfinex","ETHUSD",1732032937172,3.2211,3104.6,3104.1,0.7654]
["bitfinex","ETHUSD",1732032937379,3.22109,3104.6,3104.1,3.9869]
["bitfinex","ETHUSD",1732032937578,3.22109,3104.6,3104.1,0.7654]
["bitfinex","ETHUSD",1732032938081,3.22114,3104.5,3104.1,0.7654]
["bitfinex","ETHUSD",1732032938295,3.22109,3104.6,3104.1,0.7654]
["bitfinex","ETHUSD",1732032938586,6.44219,3104.6,3104.1,0.7654]
["bitfinex","ETHUSD",1732032938767,4.01876,3104.8,3104.1,0.7654]
["bitfinex","ETHUSD",1732032938941,0.7505,3105.2,3104.3,0.7524]
["bitfinex","ETHUSD",1732032939280,3.22089,3104.8,3104.3,0.7524]
["bitfinex","ETHUSD",1732032939686,3.22097,3104.7,3104.3,0.7524]
["bitfinex","ETHUSD",1732032939887,3.22089,3104.8,3104.3,0.7524]
["bitfinex","ETHUSD",1732032940174,3.22088,3104.8,3104.3,0.7524]
["bitfinex","ETHUSD",1732032940381,3.22066,3105.0,3104.3,0.7524]
["bitfinex","ETHUSD",1732032940562,3.22045,3105.2,3104.5,3.22104]
["bitfinex","ETHUSD",1732032940775,3.22045,3105.2,3104.6,0.7524]
["bitfinex","ETHUSD",1732032941296,3.22045,3105.2,3104.6,3.97342]
["bitfinex","ETHUSD",1732032941874,3.22042,3105.2,3104.6,3.97337]
["bitfinex","ETHUSD",1732032943292,3.22042,3105.2,3104.8,0.64934019]
["bitfinex","ETHUSD",1732032943491,3.22057,3105.1,3104.8,0.64934019]
["bitfinex","ETHUSD",1732032943840,3.22068,3105.0,3104.8,0.64934019]
["bitfinex","ETHUSD",1732032944038,3.542472,3105.2,3104.6,0.7524]
["bitfinex","ETHUSD",1732032944293,3.22009,3105.5,3104.7,0.64940457]
["bitfinex","ETHUSD",1732032944439,3.22079,3104.9,3104.7,0.64940457]
["bitfinex","ETHUSD",1732032944645,3.22098,3104.7,3104.3,0.8193]
["bitfinex","ETHUSD",1732032944966,3.22075,3104.9,3104.3,1.46181519]
["bitfinex","ETHUSD",1732032945540,3.22083,3104.8,3104.3,1.46181519]
["bitfinex","ETHUSD",1732032946071,3.22101,3104.7,3104.3,1.46181519]
["bitfinex","ETHUSD",1732032946235,3.22101,3104.7,3104.0,6.22159]
["bitfinex","ETHUSD",1732032946236,0.644172,3104.7,3104.0,0.8186]
["bitfinex","ETHUSD",1732032946442,0.644172,3104.7,3103.5,3.22212]
["bitfinex","ETHUSD",1732032946443,3.22151,3104.2,3103.5,3.22212]
["bitfinex","ETHUSD",1732032946686,3.22162,3104.1,3103.7,0.7618]
["bitfinex","ETHUSD",1732032946848,3.22151,3104.2,3103.7,0.7618]
["bitfinex","ETHUSD",1732032947052,3.22165,3104.0,3103.7,0.7618]
["bitfinex","ETHUSD",1732032947340,3.22165,3104.0,3103.7,1.39130097]
["bitfinex","ETHUSD",1732032947556,3.22161,3104.1,3103.7,1.39130097]
["bitfinex","ETHUSD",1732032948079,4.04841,3104.5,3103.8,3.22176]
["bitfinex","ETHUSD",1732032948273,3.22128,3104.4,3103.8,3.22179]
["bitfinex","ETHUSD",1732032948454,0.7832,3104.7,3103.7,1.39130097]
["bitfinex","ETHUSD",1732032948662,3.22153,3104.2,3103.7,1.39130097]
["bitfinex","ETHUSD",1732032948892,3.22127,3104.4,3103.7,1.39130097]
["bitfinex","ETHUSD",1732032949055,3.22127,3104.4,3103.7,4.61316097]
["bitfinex","ETHUSD",1732032949253,3.22121,3104.5,3103.8,3.22177]
["bitfinex","ETHUSD",1732032949455,3.22121,3104.5,3103.9,3.22174]
["bitfinex","ETHUSD",1732032949803,0.7832,3104.7,3103.9,3.22174]
["bitfinex","ETHUSD",1732032949804,0.8099,3105.0,3104.0,3.22156]
["bitfinex","ETHUSD",1732032950084,6.44218,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1732032950445,3.22109,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1732032950843,3.22109,3104.6,3103.9,0.7559]
["bitfinex","ETHUSD",1732032951044,3.22118,3104.5,3103.9,3.97763]
["bitfinex","ETHUSD",1732032951795,3.22118,3104.5,3103.9,0.7559]
["bitfinex","ETHUSD",1732032951796,3.22151,3104.2,3103.9,0.7559]
["bitfinex","ETHUSD",1732032952288,3.22151,3104.2,3103.7,0.62950097]
["bitfinex","ETHUSD",1732032952524,3.22121,3104.5,3103.7,3.85142097]
["bitfinex","ETHUSD",1732032952835,3.22121,3104.5,3103.8,0.7842]
["bitfinex","ETHUSD",1732032953185,3.22073,3104.9,3104.3,0.8143]
["bitfinex","ETHUSD",1732032953550,3.22061,3105.0,3104.4,3.2212]
["bitfinex","ETHUSD",1732032953683,3.22061,3105.0,3104.4,6.44237]
["bitfinex","ETHUSD",1732032954009,3.2204,3105.2,3104.5,3.22113]
["bitfinex","ETHUSD",1732032954197,6.44137,3105.0,3104.6,0.64477077]
["bitfinex","ETHUSD",1732032954399,3.22067,3105.0,3104.6,0.64477077]
["bitfinex","ETHUSD",1732032954614,3.22067,3105.0,3104.4,3.22117]
["bitfinex","ETHUSD",1732032954925,3.22067,3105.0,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032955420,3.22071,3104.9,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032955624,3.22087,3104.8,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032955810,0.322045,3105.1,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032956009,6.4418,3104.8,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032956429,3.22072,3104.9,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032957446,3.22088,3104.8,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032958213,3.22094,3104.7,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032958745,3.22101,3104.7,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032959745,3.22078,3104.9,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032960338,0.8247,3105.5,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032960537,3.22063,3105.0,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032960733,3.22073,3104.9,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032961112,3.22052,3105.1,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032961451,3.22102,3104.7,3104.5,0.64753968]
["bitfinex","ETHUSD",1732032961667,3.22102,3104.7,3104.3,0.8143]
["bitfinex","ETHUSD",1732032962915,3.22086,3104.8,3104.4,0.63929644]
["bitfinex","ETHUSD",1732032963519,3.2204,3105.2,3104.4,4.32793408]
["bitfinex","ETHUSD",1732032963746,3.2204,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1732032964055,0.8133,3105.6,3104.5,0.8098]
["bitfinex","ETHUSD",1732032964259,3.22047,3105.2,3104.6,0.19165941]
["bitfinex","ETHUSD",1732032964433,3.21994,3105.7,3104.8,0.7811]
["bitfinex","ETHUSD",1732032964640,3.541934,3105.7,3104.9,3.22065]
["bitfinex","ETHUSD",1732032964945,3.21998,3105.6,3104.9,6.44129]
["bitfinex","ETHUSD",1732032965623,3.21998,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1732032965957,3.21998,3105.6,3105.1,0.65904211]
["bitfinex","ETHUSD",1732032966165,0.6761784,3105.6,3105.2,0.8041]
["bitfinex","ETHUSD",1732032966321,3.21977,3105.9,3105.2,0.8041]
["bitfinex","ETHUSD",1732032966637,0.643941,3105.9,3105.3,3.22019]
["bitfinex","ETHUSD",1732032966964,3.21964,3106.0,3105.3,3.22019]
["bitfinex","ETHUSD",1732032967427,0.8276,3106.2,3105.4,0.7738]
["bitfinex","ETHUSD",1732032967579,3.21917,3106.4,3105.5,6.44001]
["bitfinex","ETHUSD",1732032967752,3.541187,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1732032967937,6.61789916,3107.6,3106.1,3.21947]
["bitfinex","ETHUSD",1732032968274,3.21834,3107.2,3106.6,0.7738]
["bitfinex","ETHUSD",1732032968576,0.8001,3107.5,3106.6,3.9927]
["bitfinex","ETHUSD",1732032968776,3.21824,3107.3,3106.6,3.9927]
["bitfinex","ETHUSD",1732032969371,3.941877,3107.3,3106.6,3.9927]
["bitfinex","ETHUSD",1732032969585,3.941877,3107.3,3106.6,7.21157]
["bitfinex","ETHUSD",1732032969747,3.941877,3107.3,3106.6,3.99267]
["bitfinex","ETHUSD",1732032970078,3.21833,3107.2,3106.6,0.7738]
["bitfinex","ETHUSD",1732032970246,0.7160207,3107.2,3106.6,0.7738]
["bitfinex","ETHUSD",1732032970446,4.01817,3107.5,3106.6,3.99274]
["bitfinex","ETHUSD",1732032970672,4.01817,3107.5,3106.7,3.21881]
["bitfinex","ETHUSD",1732032970876,0.401817,3107.4,3106.7,3.21881]
["bitfinex","ETHUSD",1732032971374,0.401817,3107.4,3106.6,3.99274]
["bitfinex","ETHUSD",1732032971375,0.401817,3107.4,3106.8,6.43736]
["bitfinex","ETHUSD",1732032971576,3.21781,3107.7,3106.9,3.21862]
["bitfinex","ETHUSD",1732032971577,3.21797,3107.6,3106.9,3.21862]
["bitfinex","ETHUSD",1732032971784,3.21797,3107.6,3106.8,6.43735]
["bitfinex","ETHUSD",1732032971943,3.861548,3107.6,3106.8,3.21867]
["bitfinex","ETHUSD",1732032972472,0.643578,3107.6,3106.8,3.21867]
["bitfinex","ETHUSD",1732032972682,3.21786,3107.7,3106.8,3.21865]
["bitfinex","ETHUSD",1732032972834,3.21786,3107.7,3106.9,3.21855]
["bitfinex","ETHUSD",1732032973382,3.21765,3107.9,3107.0,3.21852]
["bitfinex","ETHUSD",1732032973589,3.21696,3108.6,3107.4,3.0]
["bitfinex","ETHUSD",1732032973785,3.21696,3108.6,3107.9,3.21752]
["bitfinex","ETHUSD",1732032973993,3.21684,3108.7,3108.0,3.21747]
["bitfinex","ETHUSD",1732032974283,3.21665,3108.9,3108.2,0.8016]
["bitfinex","ETHUSD",1732032974641,3.21651,3109.0,3108.2,0.8016]
["bitfinex","ETHUSD",1732032974975,3.21669,3108.8,3108.2,0.8016]
["bitfinex","ETHUSD",1732032975181,0.321669,3108.7,3108.2,0.8016]
["bitfinex","ETHUSD",1732032975393,3.21697,3108.6,3107.9,3.21758]
["bitfinex","ETHUSD",1732032975745,3.21719,3108.3,3107.6,0.775]
["bitfinex","ETHUSD",1732032975938,0.01,3109.8,3108.0,0.8241]
["bitfinex","ETHUSD",1732032976142,3.21627,3109.2,3108.5,0.8241]
["bitfinex","ETHUSD",1732032976439,3.21574,3109.7,3108.5,0.8241]
["bitfinex","ETHUSD",1732032976635,3.21674,3108.8,3108.5,0.8241]
["bitfinex","ETHUSD",1732032976948,3.21679,3108.7,3108.0,3.21741]
["bitfinex","ETHUSD",1732032977290,3.21699,3108.5,3108.2,0.62772858]
["bitfinex","ETHUSD",1732032977652,0.7746,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1732032977653,3.21636,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1732032977840,0.01,3109.8,3108.5,0.8244]
["bitfinex","ETHUSD",1732032977841,3.21595,3109.5,3108.5,0.8244]
["bitfinex","ETHUSD",1732032978041,3.21605,3109.4,3108.5,0.8244]
["bitfinex","ETHUSD",1732032978282,3.21659,3108.9,3108.5,0.8244]
["bitfinex","ETHUSD",1732032978974,3.21638,3109.1,3108.5,0.8244]
["bitfinex","ETHUSD",1732032979291,3.21647,3109.0,3108.5,0.8244]
["bitfinex","ETHUSD",1732032979589,3.21619,3109.3,3108.5,0.8244]
["bitfinex","ETHUSD",1732032979757,3.21602,3109.5,3108.5,0.8244]
["bitfinex","ETHUSD",1732032979945,3.21602,3109.5,3108.3,3.0]
["bitfinex","ETHUSD",1732032979946,3.21602,3109.5,3108.9,0.8231]
["bitfinex","ETHUSD",1732032980145,3.21593,3109.6,3108.9,0.8231]
["bitfinex","ETHUSD",1732032980409,3.21574,3109.7,3108.9,0.8231]
["bitfinex","ETHUSD",1732032980687,3.21546,3110.0,3109.3,0.8231]
["bitfinex","ETHUSD",1732032980984,0.7764,3110.3,3109.3,0.8231]
["bitfinex","ETHUSD",1732032981286,3.21556,3109.9,3109.3,0.8231]
["bitfinex","ETHUSD",1732032981498,3.21556,3109.9,3109.8,0.65563334]
["bitfinex","ETHUSD",1732032981660,3.21546,3110.0,3109.8,0.65563334]
["bitfinex","ETHUSD",1732032981860,0.321542,3110.0,3109.8,0.65563334]
["bitfinex","ETHUSD",1732032982175,3.21553,3109.9,3109.8,0.65563334]
["bitfinex","ETHUSD",1732032982425,3.21619,3109.3,3108.7,4.01787]
["bitfinex","ETHUSD",1732032982685,3.21633,3109.2,3108.7,0.8011]
["bitfinex","ETHUSD",1732032983064,3.21636,3109.1,3108.7,0.8011]
["bitfinex","ETHUSD",1732032983274,3.21636,3109.1,3109.0,0.65190413]
["bitfinex","ETHUSD",1732032983848,3.21617,3109.3,3109.0,0.65190413]
["bitfinex","ETHUSD",1732032984042,3.21597,3109.5,3109.0,0.65190413]
["bitfinex","ETHUSD",1732032984293,3.21633,3109.2,3109.0,0.65190413]
["bitfinex","ETHUSD",1732032984592,3.21636,3109.1,3108.7,0.8011]
["bitfinex","ETHUSD",1732032985085,3.21665,3108.9,3108.7,0.8011]
["bitfinex","ETHUSD",1732032985385,3.21659,3108.9,3108.7,0.8011]
["bitfinex","ETHUSD",1732032985590,3.2164,3109.1,3108.7,0.8011]
["bitfinex","ETHUSD",1732032985774,3.21618,3109.3,3108.7,0.8011]
["bitfinex","ETHUSD",1732032985986,6.43242,3109.3,3108.7,0.8011]
["bitfinex","ETHUSD",1732032986214,6.43242,3109.3,3108.8,0.63596744]
["bitfinex","ETHUSD",1732032986411,3.21618,3109.3,3108.8,0.63596744]
["bitfinex","ETHUSD",1732032986611,3.21647,3109.0,3108.8,0.63596744]
["bitfinex","ETHUSD",1732032987185,6.43282,3109.1,3108.8,0.63596744]
["bitfinex","ETHUSD",1732032987537,3.21604,3109.5,3108.9,3.97255]
["bitfinex","ETHUSD",1732032987686,0.32155,3109.9,3108.9,0.756]
["bitfinex","ETHUSD",1732032988022,3.21543,3110.0,3109.3,0.756]
["bitfinex","ETHUSD",1732032988323,3.21543,3110.0,3109.3,3.97205]
["bitfinex","ETHUSD",1732032988522,3.21554,3109.9,3109.3,0.756]
["bitfinex","ETHUSD",1732032988823,6.43115,3109.9,3109.3,0.756]
["bitfinex","ETHUSD",1732032989012,6.43115,3109.9,3109.5,0.65721089]
["bitfinex","ETHUSD",1732032989217,3.21554,3109.9,3109.5,0.65721089]
["bitfinex","ETHUSD",1732032989682,6.43077,3110.1,3109.5,0.65721089]
["bitfinex","ETHUSD",1732032989922,3.21552,3110.0,3109.5,0.65721089]
["bitfinex","ETHUSD",1732032990112,3.21553,3109.9,3109.5,0.65721089]
["bitfinex","ETHUSD",1732032990421,6.43075,3110.1,3109.5,0.65721089]
["bitfinex","ETHUSD",1732032990630,3.21548,3110.0,3109.5,0.65721089]
["bitfinex","ETHUSD",1732032990811,3.21553,3109.9,3109.5,0.65721089]
["bitfinex","ETHUSD",1732032991626,3.21538,3110.1,3109.5,0.65721089]
["bitfinex","ETHUSD",1732032991825,3.21538,3110.1,3109.6,3.21582]
["bitfinex","ETHUSD",1732032991985,6.43036,3110.3,3109.7,0.8076]
["bitfinex","ETHUSD",1732032992385,3.21525,3110.2,3109.7,0.8076]
["bitfinex","ETHUSD",1732032992629,3.21556,3109.9,3109.7,0.8076]
["bitfinex","ETHUSD",1732032994126,3.21581,3109.7,3109.5,0.65721089]
["bitfinex","ETHUSD",1732032994336,3.21584,3109.6,3109.5,0.65721089]
["bitfinex","ETHUSD",1732032994488,3.21581,3109.7,3109.2,0.7836]
["bitfinex","ETHUSD",1732032994489,3.21598,3109.5,3109.2,0.7836]
["bitfinex","ETHUSD",1732032994826,3.21611,3109.4,3109.2,0.7836]
["bitfinex","ETHUSD",1732032995329,3.21645,3109.1,3108.6,0.831]
["bitfinex","ETHUSD",1732032995512,3.21657,3108.9,3108.6,0.831]
["bitfinex","ETHUSD",1732032995888,3.21657,3108.9,3108.8,0.6308556]
["bitfinex","ETHUSD",1732032996101,3.21644,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1732032996307,3.21615,3109.3,3108.2,4.04825]
["bitfinex","ETHUSD",1732032996623,3.21673,3108.8,3108.2,4.453076]
["bitfinex","ETHUSD",1732032996938,3.21678,3108.7,3108.2,0.831]
["bitfinex","ETHUSD",1732032997091,3.21685,3108.7,3108.2,0.831]
["bitfinex","ETHUSD",1732032997291,3.21695,3108.6,3108.2,0.831]
["bitfinex","ETHUSD",1732032997744,3.21657,3108.9,3108.2,4.04824]
["bitfinex","ETHUSD",1732032997938,3.21661,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1732032998096,3.21661,3108.9,3108.2,4.04824]
["bitfinex","ETHUSD",1732032998097,3.21661,3108.9,3108.5,0.62783439]
["bitfinex","ETHUSD",1732032998292,3.21681,3108.7,3108.5,0.62783439]
["bitfinex","ETHUSD",1732032998499,3.21685,3108.7,3108.5,0.62783439]
["bitfinex","ETHUSD",1732032999196,3.21688,3108.6,3108.5,0.62783439]
["bitfinex","ETHUSD",1732033001292,3.860253,3108.6,3108.5,0.62783439]
["bitfinex","ETHUSD",1732033003447,4.686153,3108.6,3107.6,3.7895]
["bitfinex","ETHUSD",1732033003736,3.21745,3108.1,3107.6,3.7895]
["bitfinex","ETHUSD",1732033003902,3.21729,3108.2,3107.7,3.21776]
["bitfinex","ETHUSD",1732033004244,3.21729,3108.2,3107.8,0.62955223]
["bitfinex","ETHUSD",1732033004537,3.21729,3108.2,3107.8,1.39323345]
["bitfinex","ETHUSD",1732033004741,0.8259,3108.6,3107.8,1.39323345]
["bitfinex","ETHUSD",1732033005036,3.2172,3108.3,3107.8,1.39323345]
["bitfinex","ETHUSD",1732033005239,0.8259,3108.6,3107.8,1.39323345]
["bitfinex","ETHUSD",1732033005240,3.21736,3108.2,3107.8,0.62955223]
["bitfinex","ETHUSD",1732033005794,3.21709,3108.4,3107.8,3.84724223]
["bitfinex","ETHUSD",1732033007196,3.2172,3108.3,3107.8,3.84724223]
["bitfinex","ETHUSD",1732033007448,3.2172,3108.3,3107.8,4.93270145]
["bitfinex","ETHUSD",1732033007795,0.8259,3108.6,3107.8,1.71501145]
["bitfinex","ETHUSD",1732033007992,0.8259,3108.6,3107.8,4.93270145]
["bitfinex","ETHUSD",1732033008239,3.21716,3108.4,3107.8,4.93270145]
["bitfinex","ETHUSD",1732033008604,3.21719,3108.3,3107.8,4.93270145]
["bitfinex","ETHUSD",1732033008822,3.21697,3108.6,3108.0,0.8306]
["bitfinex","ETHUSD",1732033009020,2.90469383,3109.3,3108.0,4.04804]
["bitfinex","ETHUSD",1732033009021,3.21626,3109.2,3108.0,4.04804]
["bitfinex","ETHUSD",1732033009234,3.21701,3108.5,3108.1,0.7446004]
["bitfinex","ETHUSD",1732033009436,3.21712,3108.4,3108.0,0.8306]
["bitfinex","ETHUSD",1732033009647,6.4343,3108.4,3108.0,1.64770724]
["bitfinex","ETHUSD",1732033009849,3.21727,3108.3,3108.0,1.64770724]
["bitfinex","ETHUSD",1732033010050,3.21739,3108.1,3108.0,0.8306]
["bitfinex","ETHUSD",1732033010209,3.21739,3108.1,3107.8,0.62955223]
["bitfinex","ETHUSD",1732033011408,3.21722,3108.3,3107.8,0.62955223]
["bitfinex","ETHUSD",1732033011606,3.2173,3108.2,3107.8,0.62955223]
["bitfinex","ETHUSD",1732033012557,3.21753,3108.0,3107.8,0.62955223]
["bitfinex","ETHUSD",1732033012911,6.43513,3108.0,3107.8,0.62955223]
["bitfinex","ETHUSD",1732033013122,0.7821,3108.7,3107.8,0.62955223]
["bitfinex","ETHUSD",1732033013359,3.21728,3108.3,3107.8,0.62955223]
["bitfinex","ETHUSD",1732033013858,3.21704,3108.5,3108.1,0.7954]
["bitfinex","ETHUSD",1732033014013,0.7564,3109.0,3108.1,0.7954]
["bitfinex","ETHUSD",1732033014014,3.21714,3108.4,3108.1,0.7954]
["bitfinex","ETHUSD",1732033014207,0.7564,3109.0,3108.1,0.7954]
["bitfinex","ETHUSD",1732033014425,3.21728,3108.3,3108.1,0.7954]
["bitfinex","ETHUSD",1732033014624,3.21714,3108.4,3108.1,0.7954]
["bitfinex","ETHUSD",1732033015143,3.21693,3108.6,3108.1,0.7954]
["bitfinex","ETHUSD",1732033015353,3.21672,3108.8,3108.1,0.7954]
["bitfinex","ETHUSD",1732033015354,3.21683,3108.7,3108.1,4.01272]
["bitfinex","ETHUSD",1732033015652,3.21681,3108.7,3108.1,1.196686]
["bitfinex","ETHUSD",1732033015842,3.21681,3108.7,3108.1,4.414056]
["bitfinex","ETHUSD",1732033016036,3.21681,3108.7,3108.2,0.7631486]
["bitfinex","ETHUSD",1732033016560,3.21681,3108.7,3108.2,3.9804186]
["bitfinex","ETHUSD",1732033016767,3.21681,3108.7,3108.2,0.7631486]
["bitfinex","ETHUSD",1732033017362,3.21681,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732033017514,3.2166,3108.9,3108.2,3.21728]
["bitfinex","ETHUSD",1732033017515,3.2167,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1732033017931,3.97295,3109.0,3108.3,3.21718]
["bitfinex","ETHUSD",1732033018154,3.2167,3108.8,3108.3,0.722986]
["bitfinex","ETHUSD",1732033018517,3.21674,3108.8,3108.5,0.63686812]
["bitfinex","ETHUSD",1732033019026,3.21666,3108.9,3108.2,3.21729]
["bitfinex","ETHUSD",1732033019232,3.21679,3108.7,3108.1,0.7954]
["bitfinex","ETHUSD",1732033019435,3.21679,3108.7,3108.1,4.414044]
["bitfinex","ETHUSD",1732033019742,3.21679,3108.7,3108.1,1.196684]
["bitfinex","ETHUSD",1732033019927,3.21704,3108.5,3108.1,1.196684]
["bitfinex","ETHUSD",1732033020129,3.21704,3108.5,3108.2,0.65397302]
["bitfinex","ETHUSD",1732033020466,3.21681,3108.7,3107.7,3.21773]
["bitfinex","ETHUSD",1732033020467,3.21725,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1732033020617,6.43452,3108.3,3107.7,3.50819938]
["bitfinex","ETHUSD",1732033020962,1.074181,3108.7,3107.7,0.29046938]
["bitfinex","ETHUSD",1732033021141,3.2175,3108.0,3107.9,0.63673951]
["bitfinex","ETHUSD",1732033021315,3.2175,3108.0,3107.6,0.7646]
["bitfinex","ETHUSD",1732033021316,3.21761,3107.9,3107.6,0.7646]
["bitfinex","ETHUSD",1732033021521,3.65719383,3108.7,3107.6,0.7646]
["bitfinex","ETHUSD",1732033021728,3.21737,3108.2,3107.6,3.9825]
["bitfinex","ETHUSD",1732033021925,0.7525,3108.7,3107.9,3.21754]
["bitfinex","ETHUSD",1732033022153,3.2173,3108.2,3107.6,0.7646]
["bitfinex","ETHUSD",1732033022359,3.21718,3108.4,3107.7,3.21775]
["bitfinex","ETHUSD",1732033022531,3.21719,3108.3,3107.7,3.21775]
["bitfinex","ETHUSD",1732033022956,3.21733,3108.2,3107.6,1.162855]
["bitfinex","ETHUSD",1732033023157,3.21739,3108.1,3107.6,0.7646]
["bitfinex","ETHUSD",1732033023358,3.21706,3108.5,3107.6,0.7646]
["bitfinex","ETHUSD",1732033023525,3.21717,3108.4,3107.7,3.21774]
["bitfinex","ETHUSD",1732033023744,3.21722,3108.3,3107.8,0.6536515]
["bitfinex","ETHUSD",1732033024080,3.21717,3108.4,3107.8,0.6536515]
["bitfinex","ETHUSD",1732033024240,3.21729,3108.3,3107.8,0.6536515]
["bitfinex","ETHUSD",1732033024442,3.21749,3108.1,3107.8,0.6536515]
["bitfinex","ETHUSD",1732033025045,3.21749,3108.1,3107.6,0.7646]
["bitfinex","ETHUSD",1732033025046,3.2176,3107.9,3107.6,0.7646]
["bitfinex","ETHUSD",1732033025459,6.43494,3108.1,3107.6,0.7646]
["bitfinex","ETHUSD",1732033025644,3.2175,3108.0,3107.6,0.7646]
["bitfinex","ETHUSD",1732033026192,3.2175,3108.0,3107.6,1.40647287]
["bitfinex","ETHUSD",1732033026351,3.21735,3108.2,3107.6,1.40647287]
["bitfinex","ETHUSD",1732033026683,3.21743,3108.1,3107.6,1.40647287]
["bitfinex","ETHUSD",1732033027046,3.2175,3108.0,3107.6,1.40647287]
["bitfinex","ETHUSD",1732033027508,0.68740938,3108.5,3107.6,1.40647287]
["bitfinex","ETHUSD",1732033027637,3.21736,3108.2,3107.6,4.62436287]
["bitfinex","ETHUSD",1732033027843,3.21736,3108.2,3107.6,1.40647287]
["bitfinex","ETHUSD",1732033028044,3.21763,3107.9,3107.6,1.40647287]
["bitfinex","ETHUSD",1732033028672,3.21778,3107.8,3107.6,0.64187287]
["bitfinex","ETHUSD",1732033029279,3.21717,3108.4,3107.6,3.85974287]
["bitfinex","ETHUSD",1732033029488,3.21717,3108.4,3107.7,3.97725]
["bitfinex","ETHUSD",1732033029654,3.21716,3108.4,3107.7,3.97725]
["bitfinex","ETHUSD",1732033029840,3.21716,3108.4,3107.7,0.7595]
["bitfinex","ETHUSD",1732033030042,3.21716,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1732033030952,3.2172,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1732033031173,3.2172,3108.3,3107.8,4.00139529]
["bitfinex","ETHUSD",1732033031782,0.8171,3108.8,3107.8,4.00139529]
["bitfinex","ETHUSD",1732033032011,3.21706,3108.5,3107.9,3.21756]
["bitfinex","ETHUSD",1732033032223,3.21645,3109.1,3107.9,3.45469383]
["bitfinex","ETHUSD",1732033032383,3.21645,3109.1,3108.1,0.55]
["bitfinex","ETHUSD",1732033032384,3.21652,3109.0,3108.1,0.55]
["bitfinex","ETHUSD",1732033032576,3.21664,3108.9,3108.4,0.7977]
["bitfinex","ETHUSD",1732033032784,3.21615,3109.3,3108.4,0.7977]
["bitfinex","ETHUSD",1732033032785,3.21642,3109.1,3108.4,0.7977]
["bitfinex","ETHUSD",1732033033023,3.21663,3108.9,3108.4,0.7977]
["bitfinex","ETHUSD",1732033033527,3.21669,3108.8,3108.4,0.7977]
["bitfinex","ETHUSD",1732033033683,3.21669,3108.8,3108.5,0.62839886]
["bitfinex","ETHUSD",1732033034584,3.21717,3108.4,3108.0,0.7977]
["bitfinex","ETHUSD",1732033034892,3.2171,3108.4,3108.0,0.7977]
["bitfinex","ETHUSD",1732033035104,3.21728,3108.3,3108.0,0.7977]
["bitfinex","ETHUSD",1732033035298,1.084869,3108.7,3108.0,0.7977]
["bitfinex","ETHUSD",1732033035299,6.43473,3108.2,3108.0,0.7977]
["bitfinex","ETHUSD",1732033035516,3.21735,3108.2,3108.0,0.7977]
["bitfinex","ETHUSD",1732033035720,3.21735,3108.2,3108.1,0.6315505]
["bitfinex","ETHUSD",1732033036231,3.6470979,3108.6,3108.1,0.6315505]
["bitfinex","ETHUSD",1732033036429,3.21694,3108.6,3108.1,0.6315505]
["bitfinex","ETHUSD",1732033037303,3.21673,3108.8,3108.1,0.6315505]
["bitfinex","ETHUSD",1732033037506,3.21693,3108.6,3108.1,0.6315505]
["bitfinex","ETHUSD",1732033037848,3.21715,3108.4,3108.1,0.6315505]
["bitfinex","ETHUSD",1732033038436,3.21694,3108.6,3108.1,0.6315505]
["bitfinex","ETHUSD",1732033038437,3.21729,3108.2,3108.1,0.6315505]
["bitfinex","ETHUSD",1732033039194,3.21722,3108.3,3108.1,0.6315505]
["bitfinex","ETHUSD",1732033039401,3.21729,3108.2,3108.1,0.6315505]
["bitfinex","ETHUSD",1732033040018,3.21729,3108.2,3107.7,0.8186]
["bitfinex","ETHUSD",1732033040631,3.21722,3108.3,3107.7,0.8186]
["bitfinex","ETHUSD",1732033040803,3.21734,3108.2,3107.7,0.8186]
["bitfinex","ETHUSD",1732033041433,3.21734,3108.2,3107.7,4.03639]
["bitfinex","ETHUSD",1732033041729,3.21734,3108.2,3107.7,0.8186]
["bitfinex","ETHUSD",1732033042257,3.21748,3108.1,3107.7,0.8186]
["bitfinex","ETHUSD",1732033042593,3.21734,3108.2,3108.0,0.62783324]
["bitfinex","ETHUSD",1732033044235,4.02331,3108.4,3108.0,0.62783324]
["bitfinex","ETHUSD",1732033044434,3.21694,3108.6,3108.0,0.62783324]
["bitfinex","ETHUSD",1732033044435,3.21694,3108.6,3108.1,0.7846]
["bitfinex","ETHUSD",1732033044595,3.21668,3108.8,3108.2,3.68025632]
["bitfinex","ETHUSD",1732033044930,3.21655,3109.0,3108.2,3.68025632]
["bitfinex","ETHUSD",1732033045232,7.37299916,3109.5,3108.7,0.7846]
["bitfinex","ETHUSD",1732033045386,6.61789916,3109.5,3109.3,3.21615]
["bitfinex","ETHUSD",1732033045733,6.61789916,3109.5,3109.4,4.00065]
["bitfinex","ETHUSD",1732033045901,6.61789916,3109.5,3109.4,4.72233]
["bitfinex","ETHUSD",1732033046087,6.61789916,3109.5,3109.4,5.27233]
["bitfinex","ETHUSD",1732033046283,6.61789916,3109.5,3109.4,11.17702383]
["bitfinex","ETHUSD",1732033048338,6.61789916,3109.5,3109.4,7.00065]
["bitfinex","ETHUSD",1732033048489,6.61789916,3109.5,3109.0,0.7786]
["bitfinex","ETHUSD",1732033048883,9.83386916,3109.5,3109.0,0.7786]
["bitfinex","ETHUSD",1732033049083,6.61789916,3109.5,3109.0,3.99499]
["bitfinex","ETHUSD",1732033049713,6.61789916,3109.5,3109.0,1.499764]
["bitfinex","ETHUSD",1732033049891,6.61789916,3109.5,3109.1,3.21627]
["bitfinex","ETHUSD",1732033050233,6.61789916,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1732033050387,6.61789916,3109.5,3109.2,3.21616]
["bitfinex","ETHUSD",1732033050586,6.61789916,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1732033050831,6.61789916,3109.5,3109.4,4.690071]
["bitfinex","ETHUSD",1732033052002,3.21529,3110.2,3109.4,4.690071]
["bitfinex","ETHUSD",1732033052329,3.21529,3110.2,3109.5,3.21585]
["bitfinex","ETHUSD",1732033052699,3.21529,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1732033052906,7.72088236,3110.3,3109.6,6.43157]
["bitfinex","ETHUSD",1732033053101,7.72088236,3110.3,3109.7,0.321583]
["bitfinex","ETHUSD",1732033053330,7.72088236,3110.3,3109.8,3.21561]
["bitfinex","ETHUSD",1732033053539,3.21489,3110.6,3109.9,3.21548]
["bitfinex","ETHUSD",1732033053694,4.03972,3110.8,3110.0,0.7801]
["bitfinex","ETHUSD",1732033053910,0.142361,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1732033054340,3.356861,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1732033054547,3.356861,3110.9,3110.2,0.63688493]
["bitfinex","ETHUSD",1732033054860,3.356861,3110.9,3110.2,1.10011342]
["bitfinex","ETHUSD",1732033055025,3.21497,3110.5,3110.2,0.63688493]
["bitfinex","ETHUSD",1732033055210,3.21488,3110.6,3110.0,0.7801]
["bitfinex","ETHUSD",1732033055410,3.21492,3110.5,3110.0,0.7801]
["bitfinex","ETHUSD",1732033055860,3.21533,3110.1,3109.4,0.7502]
["bitfinex","ETHUSD",1732033056066,3.21533,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1732033056211,3.21533,3110.1,3109.4,0.7502]
["bitfinex","ETHUSD",1732033056406,3.21521,3110.3,3109.5,3.21587]
["bitfinex","ETHUSD",1732033056640,0.36617065,3110.7,3110.0,3.21535]
["bitfinex","ETHUSD",1732033056936,6.42958,3110.7,3110.0,3.21535]
["bitfinex","ETHUSD",1732033057107,3.21477,3110.7,3110.0,4.01375]
["bitfinex","ETHUSD",1732033057317,4.180491,3110.9,3110.2,3.21513]
["bitfinex","ETHUSD",1732033057521,0.142361,3110.9,3110.2,3.21513]
["bitfinex","ETHUSD",1732033057815,3.356921,3110.9,3110.2,3.21513]
["bitfinex","ETHUSD",1732033058127,3.356921,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1732033058331,3.356921,3110.9,3110.3,3.90455863]
["bitfinex","ETHUSD",1732033058523,0.142361,3110.9,3110.3,0.68945863]
["bitfinex","ETHUSD",1732033059039,0.142361,3110.9,3110.2,3.21519]
["bitfinex","ETHUSD",1732033059211,3.356921,3110.9,3110.3,3.21511]
["bitfinex","ETHUSD",1732033059412,3.21463,3110.8,3110.2,3.21519]
["bitfinex","ETHUSD",1732033059612,3.21463,3110.8,3110.0,4.01379]
["bitfinex","ETHUSD",1732033059613,3.21474,3110.7,3110.0,4.01379]
["bitfinex","ETHUSD",1732033059854,3.21474,3110.7,3110.1,3.21528]
["bitfinex","ETHUSD",1732033060222,3.356921,3110.9,3110.2,3.99489]
["bitfinex","ETHUSD",1732033060423,0.142361,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1732033060652,0.142361,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1732033060854,0.142361,3110.9,3110.6,0.65469877]
["bitfinex","ETHUSD",1732033061662,3.356861,3110.9,3110.6,0.65469877]
["bitfinex","ETHUSD",1732033062025,0.142361,3110.9,3110.6,0.65469877]
["bitfinex","ETHUSD",1732033062417,0.142361,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1732033062625,3.21292,3112.5,3111.6,3.21377]
["bitfinex","ETHUSD",1732033062835,0.8268,3113.0,3112.3,3.21296]
["bitfinex","ETHUSD",1732033063045,3.21209,3113.3,3112.3,3.21296]
["bitfinex","ETHUSD",1732033063272,3.21209,3113.3,3112.5,3.21284]
["bitfinex","ETHUSD",1732033063574,3.21209,3113.3,3112.4,0.321296]
["bitfinex","ETHUSD",1732033063575,3.56680087,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1732033063866,3.21196,3113.4,3112.7,3.85722769]
["bitfinex","ETHUSD",1732033064370,3.21196,3113.4,3112.7,0.64460769]
["bitfinex","ETHUSD",1732033064371,3.21208,3113.3,3112.7,0.64460769]
["bitfinex","ETHUSD",1732033064516,3.21231,3113.1,3112.7,0.64460769]
["bitfinex","ETHUSD",1732033064722,3.533641,3113.0,3112.3,0.764]
["bitfinex","ETHUSD",1732033064963,3.21248,3112.9,3112.3,0.764]
["bitfinex","ETHUSD",1732033065131,4.360191,3113.0,3112.3,0.764]
["bitfinex","ETHUSD",1732033065341,1.147831,3113.0,3112.3,1.40642236]
["bitfinex","ETHUSD",1732033065521,0.8266,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1732033065717,0.8266,3113.0,3112.3,1.40642236]
["bitfinex","ETHUSD",1732033065944,4.039,3113.0,3112.3,1.40642236]
["bitfinex","ETHUSD",1732033066168,3.21247,3112.9,3112.3,1.40642236]
["bitfinex","ETHUSD",1732033066472,0.8266,3113.0,3112.3,0.64242236]
["bitfinex","ETHUSD",1732033066473,3.2128,3112.6,3112.3,0.64242236]
["bitfinex","ETHUSD",1732033066677,6.42562,3112.6,3111.7,3.2136]
["bitfinex","ETHUSD",1732033066822,6.42562,3112.6,3111.7,0.40318]
["bitfinex","ETHUSD",1732033066823,3.2128,3112.6,3111.7,0.40318]
["bitfinex","ETHUSD",1732033067165,3.21285,3112.5,3111.8,3.21357]
["bitfinex","ETHUSD",1732033067366,3.2128,3112.6,3111.8,3.21357]
["bitfinex","ETHUSD",1732033067520,0.32128,3112.5,3111.8,3.21357]
["bitfinex","ETHUSD",1732033067887,0.32128,3112.5,3112.0,0.64338394]
["bitfinex","ETHUSD",1732033068019,3.21273,3112.7,3112.0,3.85673394]
["bitfinex","ETHUSD",1732033068333,3.21276,3112.6,3112.0,0.64338394]
["bitfinex","ETHUSD",1732033068540,0.642533,3112.6,3112.0,0.64338394]
["bitfinex","ETHUSD",1732033068763,3.21317,3112.2,3112.0,0.64338394]
["bitfinex","ETHUSD",1732033068942,3.21282,3112.6,3112.1,0.7869]
["bitfinex","ETHUSD",1732033069144,3.21286,3112.5,3112.1,0.7869]
["bitfinex","ETHUSD",1732033069872,3.21265,3112.7,3112.1,0.7869]
["bitfinex","ETHUSD",1732033070064,3.21246,3112.9,3112.2,3.21312]
["bitfinex","ETHUSD",1732033070390,6.42499,3112.9,3112.2,0.46434039]
["bitfinex","ETHUSD",1732033070535,6.42499,3112.9,3112.1,4.00016]
["bitfinex","ETHUSD",1732033070536,3.21246,3112.9,3112.1,4.00016]
["bitfinex","ETHUSD",1732033070961,3.21266,3112.7,3112.1,0.7869]
["bitfinex","ETHUSD",1732033071162,3.21287,3112.5,3112.1,0.7869]
["bitfinex","ETHUSD",1732033071841,3.21206,3113.3,3112.1,0.7869]
["bitfinex","ETHUSD",1732033072072,3.21282,3112.6,3111.8,3.21351]
["bitfinex","ETHUSD",1732033072383,3.21282,3112.6,3112.4,0.63639165]
["bitfinex","ETHUSD",1732033072630,3.21285,3112.5,3112.4,0.63639165]
["bitfinex","ETHUSD",1732033072782,3.21319,3112.2,3111.6,0.7913]
["bitfinex","ETHUSD",1732033073085,3.2121,3113.3,3112.3,0.9]
["bitfinex","ETHUSD",1732033073242,0.01,3114.3,3112.3,0.9]
["bitfinex","ETHUSD",1732033073243,0.8253,3113.8,3112.4,0.7996]
["bitfinex","ETHUSD",1732033073594,3.21213,3113.2,3112.5,3.21283]
["bitfinex","ETHUSD",1732033073888,3.21213,3113.2,3112.4,0.7996]
["bitfinex","ETHUSD",1732033073889,3.21235,3113.0,3112.4,0.7996]
["bitfinex","ETHUSD",1732033074112,0.8253,3113.8,3112.4,0.7996]
["bitfinex","ETHUSD",1732033074269,3.21221,3113.2,3112.4,4.01248]
["bitfinex","ETHUSD",1732033074652,3.21221,3113.2,3112.5,3.2128]
["bitfinex","ETHUSD",1732033074889,3.21221,3113.2,3112.9,0.62926283]
["bitfinex","ETHUSD",1732033075292,3.854623,3113.2,3112.9,0.62926283]
["bitfinex","ETHUSD",1732033075457,0.642413,3113.2,3112.9,0.62926283]
["bitfinex","ETHUSD",1732033075659,3.854543,3113.2,3112.9,0.62926283]
["bitfinex","ETHUSD",1732033075981,4.03686,3113.8,3113.0,0.7528]
["bitfinex","ETHUSD",1732033075982,3.21161,3113.7,3113.0,0.7528]
["bitfinex","ETHUSD",1732033076186,3.2121,3113.3,3113.0,0.7528]
["bitfinex","ETHUSD",1732033076391,3.21204,3113.3,3113.0,0.7528]
["bitfinex","ETHUSD",1732033076589,6.42373,3113.5,3113.0,0.7528]
["bitfinex","ETHUSD",1732033076805,0.403684,3113.7,3113.0,0.7528]
["bitfinex","ETHUSD",1732033076975,0.142361,3114.0,3113.4,0.7724]
["bitfinex","ETHUSD",1732033077298,3.353731,3114.0,3113.4,0.7724]
["bitfinex","ETHUSD",1732033077461,3.21152,3113.8,3113.4,0.7724]
["bitfinex","ETHUSD",1732033078062,3.21156,3113.8,3113.4,0.7724]
["bitfinex","ETHUSD",1732033078271,3.21177,3113.6,3113.4,0.7724]
["bitfinex","ETHUSD",1732033078501,3.21177,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1732033078502,3.21181,3113.5,3113.0,0.7682]
["bitfinex","ETHUSD",1732033078663,3.21212,3113.3,3113.0,0.7682]
["bitfinex","ETHUSD",1732033078864,3.21198,3113.4,3113.0,0.7682]
["bitfinex","ETHUSD",1732033079169,3.21203,3113.3,3113.0,0.7682]
["bitfinex","ETHUSD",1732033079371,3.21238,3113.0,3112.7,0.7747]
["bitfinex","ETHUSD",1732033079693,3.21238,3113.0,3112.3,6.42599]
["bitfinex","ETHUSD",1732033079694,0.7589,3113.1,3112.3,0.7747]
["bitfinex","ETHUSD",1732033079863,3.21268,3112.7,3112.3,0.7747]
["bitfinex","ETHUSD",1732033080062,3.21249,3112.9,3112.3,0.7747]
["bitfinex","ETHUSD",1732033080625,3.21249,3112.9,3112.6,0.62939038]
["bitfinex","ETHUSD",1732033080921,3.21227,3113.1,3112.6,0.62939038]
["bitfinex","ETHUSD",1732033081075,3.21206,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1732033081278,3.21187,3113.5,3112.8,0.55]
["bitfinex","ETHUSD",1732033081479,3.21218,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1732033081709,3.21175,3113.6,3112.8,0.55]
["bitfinex","ETHUSD",1732033082016,3.21193,3113.4,3112.7,0.7678]
["bitfinex","ETHUSD",1732033082229,3.21213,3113.2,3112.7,0.7678]
["bitfinex","ETHUSD",1732033082381,3.21193,3113.4,3112.7,3.98036]
["bitfinex","ETHUSD",1732033082566,3.21175,3113.6,3112.9,0.55]
["bitfinex","ETHUSD",1732033082767,3.21175,3113.6,3113.0,3.21231]
["bitfinex","ETHUSD",1732033083104,3.21186,3113.5,3112.9,0.55]
["bitfinex","ETHUSD",1732033083817,3.21186,3113.5,3112.9,3.76242]
["bitfinex","ETHUSD",1732033084226,3.2114,3113.9,3113.2,4.00841]
["bitfinex","ETHUSD",1732033084523,3.2114,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1732033084826,3.2114,3113.9,3113.2,4.00836]
["bitfinex","ETHUSD",1732033084994,3.2114,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1732033085194,0.142361,3114.0,3113.6,0.7793]
["bitfinex","ETHUSD",1732033088620,0.142361,3114.0,3113.6,0.7793]
["bitfinex","ETHUSD",1732033089745,0.142361,3114.0,3113.6,3.99101]
["bitfinex","ETHUSD",1732033090041,0.142361,3114.0,3113.9,0.65454567]
["bitfinex","ETHUSD",1732033090910,0.142361,3114.0,3113.9,8.42855266]
["bitfinex","ETHUSD",1732033091244,0.142361,3114.0,3113.9,8.97855266]
["bitfinex","ETHUSD",1732033092597,0.142361,3114.0,3113.9,5.76715266]
["bitfinex","ETHUSD",1732033092800,0.142361,3114.0,3113.9,2.63256594]
["bitfinex","ETHUSD",1732033093246,0.142361,3114.0,3113.9,1.41354567]
["bitfinex","ETHUSD",1732033094549,0.142361,3114.0,3113.9,1.96354567]
["bitfinex","ETHUSD",1732033095405,0.142361,3114.0,3113.9,11.97855266]
["bitfinex","ETHUSD",1732033096438,0.142361,3114.0,3113.9,5.21715266]
["bitfinex","ETHUSD",1732033096640,0.142361,3114.0,3113.9,1.41354567]
["bitfinex","ETHUSD",1732033097416,0.142361,3114.0,3113.9,0.65454567]
["bitfinex","ETHUSD",1732033097616,3.353661,3114.0,3113.9,0.65454567]
["bitfinex","ETHUSD",1732033097848,4.8224471,3114.0,3113.9,0.65454567]
["bitfinex","ETHUSD",1732033099247,4.8224471,3114.0,3112.7,7.01620699]
["bitfinex","ETHUSD",1732033099248,3.21192,3113.4,3112.8,3.98001]
["bitfinex","ETHUSD",1732033099570,3.21167,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1732033099742,3.21167,3113.7,3113.0,6.42464]
["bitfinex","ETHUSD",1732033099945,3.21153,3113.8,3113.0,3.21232]
["bitfinex","ETHUSD",1732033100189,3.21168,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1732033100398,0.954661,3114.0,3113.0,0.55]
["bitfinex","ETHUSD",1732033100689,3.21231,3113.1,3112.8,0.7675]
["bitfinex","ETHUSD",1732033100890,4.166021,3114.0,3112.3,3.80360699]
["bitfinex","ETHUSD",1732033100891,3.21255,3112.8,3112.3,4.61160699]
["bitfinex","ETHUSD",1732033101173,3.21253,3112.9,3112.4,0.3803607]
["bitfinex","ETHUSD",1732033101174,3.21265,3112.7,3112.4,0.3803607]
["bitfinex","ETHUSD",1732033101382,3.21256,3112.8,3112.3,0.808]
["bitfinex","ETHUSD",1732033101594,3.21156,3113.8,3111.5,7.01745699]
["bitfinex","ETHUSD",1732033101595,3.21295,3112.4,3111.5,7.01745699]
["bitfinex","ETHUSD",1732033101877,3.21284,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1732033102171,3.21285,3112.5,3112.3,0.63508261]
["bitfinex","ETHUSD",1732033102383,3.21295,3112.4,3112.3,0.63508261]
["bitfinex","ETHUSD",1732033103682,3.21295,3112.4,3111.1,3.80360699]
["bitfinex","ETHUSD",1732033103683,3.21363,3111.8,3111.2,0.7848]
["bitfinex","ETHUSD",1732033103839,3.21348,3111.9,3111.3,3.21406]
["bitfinex","ETHUSD",1732033104549,3.21347,3111.9,3111.2,3.99892]
["bitfinex","ETHUSD",1732033104783,3.21349,3111.9,3111.7,0.6491385]
["bitfinex","ETHUSD",1732033105296,3.21357,3111.8,3111.7,0.6491385]
["bitfinex","ETHUSD",1732033106796,3.97337,3111.8,3111.7,0.6491385]
["bitfinex","ETHUSD",1732033109202,3.21513,3110.3,3109.9,0.8284]
["bitfinex","ETHUSD",1732033109557,3.21513,3110.3,3109.6,3.21579]
["bitfinex","ETHUSD",1732033109558,3.21513,3110.3,3109.6,0.7787]
["bitfinex","ETHUSD",1732033109758,3.21493,3110.5,3109.8,3.21563]
["bitfinex","ETHUSD",1732033110093,3.21512,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1732033110296,3.21512,3110.3,3109.8,0.399444]
["bitfinex","ETHUSD",1732033110499,3.21522,3110.2,3109.8,0.399444]
["bitfinex","ETHUSD",1732033110706,3.21533,3110.1,3109.6,0.7787]
["bitfinex","ETHUSD",1732033111011,3.21514,3110.3,3109.7,0.399464]
["bitfinex","ETHUSD",1732033111183,4.02951,3110.9,3110.1,3.21531]
["bitfinex","ETHUSD",1732033111390,4.02951,3110.9,3109.7,0.399464]
["bitfinex","ETHUSD",1732033111391,3.21492,3110.5,3110.0,0.62739278]
["bitfinex","ETHUSD",1732033111585,3.21479,3110.7,3110.1,0.38428428]
["bitfinex","ETHUSD",1732033111774,3.21436,3111.1,3110.1,0.38428428]
["bitfinex","ETHUSD",1732033111984,3.214,3111.4,3110.7,3.21461]
["bitfinex","ETHUSD",1732033112203,3.21423,3111.2,3110.8,0.321461]
["bitfinex","ETHUSD",1732033112406,3.21423,3111.2,3110.5,3.21489]
["bitfinex","ETHUSD",1732033112567,3.21423,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1732033113003,3.214,3111.4,3110.7,3.21471]
["bitfinex","ETHUSD",1732033113174,3.21411,3111.3,3110.7,3.591199]
["bitfinex","ETHUSD",1732033113375,0.8217,3111.5,3110.7,3.591099]
["bitfinex","ETHUSD",1732033113620,0.8217,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1732033113985,0.8217,3111.5,3110.8,0.7745]
["bitfinex","ETHUSD",1732033114323,3.21401,3111.4,3110.8,1.1886099]
["bitfinex","ETHUSD",1732033114500,3.21401,3111.4,3111.3,0.64056847]
["bitfinex","ETHUSD",1732033114824,3.21382,3111.6,3110.9,3.21442]
["bitfinex","ETHUSD",1732033114976,3.21382,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1732033115172,3.0,3111.7,3111.2,0.62913204]
["bitfinex","ETHUSD",1732033115409,3.21357,3111.8,3111.2,1.06846824]
["bitfinex","ETHUSD",1732033115576,3.21357,3111.8,3111.2,0.62913204]
["bitfinex","ETHUSD",1732033116433,3.98698,3112.0,3111.3,3.21409]
["bitfinex","ETHUSD",1732033116605,3.21347,3111.9,3111.3,3.9198352]
["bitfinex","ETHUSD",1732033116827,3.21347,3111.9,3111.3,0.7057452]
["bitfinex","ETHUSD",1732033117114,3.21357,3111.8,3111.3,0.7057452]
["bitfinex","ETHUSD",1732033117300,3.21347,3111.9,3111.2,3.84325204]
["bitfinex","ETHUSD",1732033117503,3.21329,3112.1,3111.4,3.21396]
["bitfinex","ETHUSD",1732033117706,3.21329,3112.1,3111.5,3.21385]
["bitfinex","ETHUSD",1732033117954,3.21329,3112.1,3111.4,3.76398]
["bitfinex","ETHUSD",1732033117955,3.21327,3112.1,3111.4,3.76398]
["bitfinex","ETHUSD",1732033118166,0.8032,3112.5,3111.3,0.7789]
["bitfinex","ETHUSD",1732033118167,3.2137,3111.7,3111.3,0.7789]
["bitfinex","ETHUSD",1732033118492,3.0,3112.3,3111.3,0.7789]
["bitfinex","ETHUSD",1732033118652,3.21367,3111.8,3111.3,0.7789]
["bitfinex","ETHUSD",1732033119031,3.21366,3111.8,3111.3,0.7789]
["bitfinex","ETHUSD",1732033119363,3.21363,3111.8,3111.3,0.7789]
["bitfinex","ETHUSD",1732033119580,3.21392,3111.5,3111.2,0.62913204]
["bitfinex","ETHUSD",1732033119882,3.21398,3111.4,3111.2,0.62913204]
["bitfinex","ETHUSD",1732033120233,3.21409,3111.3,3111.2,0.62913204]
["bitfinex","ETHUSD",1732033121875,3.21399,3111.4,3111.2,0.62913204]
["bitfinex","ETHUSD",1732033122171,3.2139,3111.5,3111.2,0.62913204]
["bitfinex","ETHUSD",1732033122933,3.99091,3111.7,3111.2,0.62913204]
["bitfinex","ETHUSD",1732033123299,3.21362,3111.8,3111.2,0.62913204]
["bitfinex","ETHUSD",1732033123429,6.42727,3111.8,3111.2,0.62913204]
["bitfinex","ETHUSD",1732033123626,3.21341,3112.0,3111.2,3.84324204]
["bitfinex","ETHUSD",1732033123867,3.21341,3112.0,3111.2,0.62913204]
["bitfinex","ETHUSD",1732033124055,4.0152,3112.2,3111.4,3.21397]
["bitfinex","ETHUSD",1732033124254,3.21303,3112.4,3111.6,3.21368]
["bitfinex","ETHUSD",1732033124564,3.21304,3112.4,3111.7,3.21366]
["bitfinex","ETHUSD",1732033125166,0.7551,3112.5,3111.6,0.55]
["bitfinex","ETHUSD",1732033125434,0.7551,3112.5,3111.8,0.55]
["bitfinex","ETHUSD",1732033125435,6.42606,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1732033125671,3.21318,3112.2,3111.5,0.7836]
["bitfinex","ETHUSD",1732033125880,3.534498,3112.2,3111.5,0.7836]
["bitfinex","ETHUSD",1732033126046,0.7551,3112.5,3112.1,0.62806943]
["bitfinex","ETHUSD",1732033126370,3.21275,3112.6,3112.2,0.8157]
["bitfinex","ETHUSD",1732033126576,0.321279,3112.5,3112.1,0.62806943]
["bitfinex","ETHUSD",1732033126869,3.21301,3112.4,3112.1,0.62806943]
["bitfinex","ETHUSD",1732033127073,3.21264,3112.7,3112.1,0.62806943]
["bitfinex","ETHUSD",1732033127729,3.21276,3112.6,3112.1,0.62806943]
["bitfinex","ETHUSD",1732033127972,3.21285,3112.5,3112.1,0.62806943]
["bitfinex","ETHUSD",1732033128339,3.21277,3112.6,3112.1,0.62806943]
["bitfinex","ETHUSD",1732033128539,3.21285,3112.5,3112.1,0.62806943]
["bitfinex","ETHUSD",1732033129166,3.21316,3112.2,3112.1,0.62806943]
["bitfinex","ETHUSD",1732033129417,3.21316,3112.2,3111.9,0.8157]
["bitfinex","ETHUSD",1732033129533,3.21316,3112.2,3111.6,1.3086]
["bitfinex","ETHUSD",1732033130372,3.0,3113.0,3112.2,0.789]
["bitfinex","ETHUSD",1732033130581,3.0,3113.0,3112.2,4.00214]
["bitfinex","ETHUSD",1732033130582,9.42479,3113.0,3112.2,4.00214]
["bitfinex","ETHUSD",1732033130873,9.42479,3113.0,3111.9,1.39856429]
["bitfinex","ETHUSD",1732033130874,0.809,3112.9,3111.9,1.39856429]
["bitfinex","ETHUSD",1732033131049,3.21277,3112.6,3111.9,1.39856429]
["bitfinex","ETHUSD",1732033131570,3.21285,3112.5,3111.9,1.39856429]
["bitfinex","ETHUSD",1732033131874,3.21323,3112.2,3111.9,0.64306429]
["bitfinex","ETHUSD",1732033132442,3.2131,3112.3,3111.9,0.64306429]
["bitfinex","ETHUSD",1732033132735,7.01618699,3112.8,3111.9,0.64306429]
["bitfinex","ETHUSD",1732033132736,3.80360699,3112.8,3111.9,0.64306429]
["bitfinex","ETHUSD",1732033132949,0.7987,3112.6,3111.9,0.64306429]
["bitfinex","ETHUSD",1732033133154,6.42682,3112.0,3111.3,0.8283]
["bitfinex","ETHUSD",1732033133442,3.21347,3111.9,3111.3,0.8283]
["bitfinex","ETHUSD",1732033133646,3.2138,3111.6,3111.5,0.64447748]
["bitfinex","ETHUSD",1732033133859,0.7999,3112.3,3111.5,0.64447748]
["bitfinex","ETHUSD",1732033133860,3.21358,3111.8,3111.5,0.64447748]
["bitfinex","ETHUSD",1732033134261,3.21342,3112.0,3111.5,0.64447748]
["bitfinex","ETHUSD",1732033134585,3.21357,3111.8,3111.5,0.64447748]
["bitfinex","ETHUSD",1732033135081,3.21378,3111.6,3111.5,0.64447748]
["bitfinex","ETHUSD",1732033135547,3.0,3112.3,3111.5,0.64447748]
["bitfinex","ETHUSD",1732033135548,3.21351,3111.9,3111.5,0.64447748]
["bitfinex","ETHUSD",1732033136065,3.21357,3111.8,3111.5,0.64447748]
["bitfinex","ETHUSD",1732033136262,4.01317,3112.1,3111.5,0.64447748]
["bitfinex","ETHUSD",1732033136497,3.80360699,3112.8,3111.6,0.7887]
["bitfinex","ETHUSD",1732033136498,0.798,3112.5,3111.6,0.7887]
["bitfinex","ETHUSD",1732033136686,4.01093,3112.5,3111.6,0.7887]
["bitfinex","ETHUSD",1732033137449,3.21241,3113.0,3112.4,3.21295]
["bitfinex","ETHUSD",1732033137670,3.21241,3113.0,3112.3,3.61323]
["bitfinex","ETHUSD",1732033138558,3.21241,3113.0,3112.4,0.64366959]
["bitfinex","ETHUSD",1732033139295,0.798,3113.2,3112.4,0.64366959]
["bitfinex","ETHUSD",1732033139459,3.21265,3112.7,3112.4,0.64366959]
["bitfinex","ETHUSD",1732033139788,3.21252,3112.9,3112.4,0.64366959]
["bitfinex","ETHUSD",1732033140330,3.21255,3112.8,3112.4,0.64366959]
["bitfinex","ETHUSD",1732033140469,3.21223,3113.1,3112.4,0.64366959]
["bitfinex","ETHUSD",1732033140678,3.21243,3112.9,3112.4,1.10821055]
["bitfinex","ETHUSD",1732033140983,6.4246,3113.1,3112.4,3.85661959]
["bitfinex","ETHUSD",1732033141193,3.21227,3113.1,3112.5,3.59850196]
["bitfinex","ETHUSD",1732033141344,3.0,3113.2,3112.6,0.8028]
["bitfinex","ETHUSD",1732033141541,3.21242,3113.0,3112.6,0.8028]
["bitfinex","ETHUSD",1732033141742,0.642459,3113.0,3112.4,0.64366959]
["bitfinex","ETHUSD",1732033142002,3.21243,3113.0,3112.4,0.64366959]
["bitfinex","ETHUSD",1732033142299,3.21245,3112.9,3112.4,0.64366959]
["bitfinex","ETHUSD",1732033145502,3.21187,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1732033146001,3.21212,3113.3,3112.7,1.216458]
["bitfinex","ETHUSD",1732033146284,3.21213,3113.2,3112.7,1.216458]
["bitfinex","ETHUSD",1732033146663,3.21213,3113.2,3112.7,0.8138]
["bitfinex","ETHUSD",1732033148082,3.21193,3113.4,3112.7,4.02642]
["bitfinex","ETHUSD",1732033148277,3.21175,3113.6,3112.7,0.8138]
["bitfinex","ETHUSD",1732033148510,0.7933,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1732033148676,3.21151,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1732033148878,3.21151,3113.8,3113.0,0.55]
["bitfinex","ETHUSD",1732033148879,3.21162,3113.7,3113.0,0.55]
["bitfinex","ETHUSD",1732033149114,3.21162,3113.7,3113.1,3.588464]
["bitfinex","ETHUSD",1732033149270,3.0,3113.9,3113.2,3.2121]
["bitfinex","ETHUSD",1732033149271,3.21146,3113.9,3113.2,3.2121]
["bitfinex","ETHUSD",1732033149485,3.21146,3113.9,3113.3,0.7513]
["bitfinex","ETHUSD",1732033150515,6.42295,3113.9,3113.3,0.7513]
["bitfinex","ETHUSD",1732033150810,3.21146,3113.9,3113.3,0.7513]
["bitfinex","ETHUSD",1732033150968,0.142361,3114.0,3113.7,3.21158]
["bitfinex","ETHUSD",1732033151376,0.142361,3114.0,3113.8,3.21144]
["bitfinex","ETHUSD",1732033151646,0.142361,3114.0,3113.9,4.5865]
["bitfinex","ETHUSD",1732033151784,0.142361,3114.0,3113.9,1.604894]
["bitfinex","ETHUSD",1732033152120,0.142361,3114.0,3113.9,4.0365]
["bitfinex","ETHUSD",1732033152467,0.142361,3114.0,3113.9,0.8251]
["bitfinex","ETHUSD",1732033153277,0.142361,3114.0,3113.7,0.65312385]
["bitfinex","ETHUSD",1732033153278,3.353661,3114.0,3113.7,0.65312385]
["bitfinex","ETHUSD",1732033153672,0.142361,3114.0,3113.7,0.65312385]
["bitfinex","ETHUSD",1732033153873,3.21151,3113.8,3113.7,0.65312385]
["bitfinex","ETHUSD",1732033154371,3.21183,3113.5,3113.3,0.8094]
["bitfinex","ETHUSD",1732033154719,3.2118,3113.6,3113.3,0.8094]
["bitfinex","ETHUSD",1732033155446,3.2118,3113.6,3113.0,4.0217]
["bitfinex","ETHUSD",1732033156019,3.2118,3113.6,3113.0,0.8094]
["bitfinex","ETHUSD",1732033156020,3.21183,3113.5,3113.0,0.8094]
["bitfinex","ETHUSD",1732033156174,3.21193,3113.4,3113.0,0.8094]
["bitfinex","ETHUSD",1732033156373,3.21193,3113.4,3113.3,0.62636804]
["bitfinex","ETHUSD",1732033157069,3.21213,3113.2,3113.0,0.8094]
["bitfinex","ETHUSD",1732033157378,3.21246,3112.9,3112.0,0.7665]
["bitfinex","ETHUSD",1732033157573,3.21246,3112.9,3112.8,0.64716567]
["bitfinex","ETHUSD",1732033158587,3.21246,3112.9,3112.1,3.21321]
["bitfinex","ETHUSD",1732033158588,3.21265,3112.7,3112.1,3.21321]
["bitfinex","ETHUSD",1732033158791,3.21265,3112.7,3112.1,6.42642]
["bitfinex","ETHUSD",1732033159084,3.21246,3112.9,3112.0,0.7665]
["bitfinex","ETHUSD",1732033159085,3.21303,3112.4,3112.0,0.7665]
["bitfinex","ETHUSD",1732033159292,4.01087,3112.9,3112.0,0.7665]
["bitfinex","ETHUSD",1732033159293,3.21274,3112.6,3112.0,0.7665]
["bitfinex","ETHUSD",1732033159476,3.21254,3112.8,3112.0,0.7665]
["bitfinex","ETHUSD",1732033159677,3.21301,3112.4,3112.0,0.7665]
["bitfinex","ETHUSD",1732033159926,3.21301,3112.4,3112.2,0.63785809]
["bitfinex","ETHUSD",1732033160079,3.21305,3112.3,3112.2,0.63785809]
["bitfinex","ETHUSD",1732033160816,4.01705,3112.3,3112.2,0.63785809]
["bitfinex","ETHUSD",1732033161711,0.804,3112.3,3111.6,0.7824]
["bitfinex","ETHUSD",1732033161896,0.804,3112.3,3109.5,3.98556753]
["bitfinex","ETHUSD",1732033161897,3.21371,3111.7,3111.0,3.99673]
["bitfinex","ETHUSD",1732033162105,3.21388,3111.5,3111.0,0.7824]
["bitfinex","ETHUSD",1732033162314,3.21401,3111.4,3111.1,0.399683]
["bitfinex","ETHUSD",1732033162627,0.789,3111.8,3111.3,3.85045039]
["bitfinex","ETHUSD",1732033162830,3.21335,3112.1,3111.4,0.38504504]
["bitfinex","ETHUSD",1732033162997,3.21335,3112.1,3111.3,0.63644039]
["bitfinex","ETHUSD",1732033163198,3.21347,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1732033163420,3.21347,3111.9,3111.5,0.8101]
["bitfinex","ETHUSD",1732033163588,3.21347,3111.9,3111.5,1.27616104]
["bitfinex","ETHUSD",1732033163792,3.0,3112.3,3111.5,1.27616104]
["bitfinex","ETHUSD",1732033163793,3.21307,3112.3,3111.7,3.21361]
["bitfinex","ETHUSD",1732033164081,3.21307,3112.3,3111.7,6.42723]
["bitfinex","ETHUSD",1732033164287,3.21307,3112.3,3111.8,3.856273]
["bitfinex","ETHUSD",1732033164525,3.21307,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1732033164719,3.2125,3112.9,3112.2,0.8266]
["bitfinex","ETHUSD",1732033164918,3.2119,3113.5,3112.7,0.8266]
["bitfinex","ETHUSD",1732033164919,0.7806,3113.5,3112.7,0.8266]
["bitfinex","ETHUSD",1732033165123,3.21166,3113.7,3113.1,3.21213]
["bitfinex","ETHUSD",1732033165339,3.21243,3112.9,3112.8,0.64857713]
["bitfinex","ETHUSD",1732033165646,1.101843,3112.9,3111.6,0.8266]
["bitfinex","ETHUSD",1732033165802,0.7806,3113.7,3112.3,0.8266]
["bitfinex","ETHUSD",1732033166125,3.21201,3113.4,3112.8,0.62635855]
["bitfinex","ETHUSD",1732033166344,3.21209,3113.3,3112.8,1.08645241]
["bitfinex","ETHUSD",1732033166703,3.21176,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1732033166896,3.21176,3113.6,3112.8,3.83882855]
["bitfinex","ETHUSD",1732033167220,3.21213,3113.2,3112.9,0.46007286]
["bitfinex","ETHUSD",1732033167440,3.21205,3113.3,3112.8,0.62635855]
["bitfinex","ETHUSD",1732033167643,0.33540816,3113.9,3113.1,1.323]
["bitfinex","ETHUSD",1732033167985,0.33540816,3113.9,3113.3,3.76201]
["bitfinex","ETHUSD",1732033167986,3.54682816,3113.9,3113.3,3.76201]
["bitfinex","ETHUSD",1732033168124,3.21142,3113.9,3113.3,4.270511]
["bitfinex","ETHUSD",1732033168319,3.21142,3113.9,3113.3,3.720511]
["bitfinex","ETHUSD",1732033168915,3.21142,3113.9,3113.3,0.508501]
["bitfinex","ETHUSD",1732033169124,6.42291,3113.9,3113.3,3.720521]
["bitfinex","ETHUSD",1732033169319,6.42291,3113.9,3113.4,0.3720521]
["bitfinex","ETHUSD",1732033169523,3.21142,3113.9,3113.4,0.3720521]
["bitfinex","ETHUSD",1732033169797,0.142361,3114.0,3113.1,3.98515]
["bitfinex","ETHUSD",1732033169798,3.21183,3113.5,3113.2,0.65593244]
["bitfinex","ETHUSD",1732033169999,3.21183,3113.5,3113.1,0.773]
["bitfinex","ETHUSD",1732033170252,3.212,3113.4,3113.1,0.773]
["bitfinex","ETHUSD",1732033170598,3.21183,3113.5,3113.1,0.773]
["bitfinex","ETHUSD",1732033171198,3.21167,3113.7,3113.1,4.383762]
["bitfinex","ETHUSD",1732033171432,3.21167,3113.7,3113.2,3.21211]
["bitfinex","ETHUSD",1732033172242,3.21172,3113.6,3113.1,1.171542]
["bitfinex","ETHUSD",1732033172447,3.21172,3113.6,3113.2,0.4383842]
["bitfinex","ETHUSD",1732033172648,3.21151,3113.8,3113.2,0.4383842]
["bitfinex","ETHUSD",1732033172804,3.2114,3113.9,3113.1,0.773]
["bitfinex","ETHUSD",1732033173010,3.21233,3113.0,3112.4,0.7936]
["bitfinex","ETHUSD",1732033173198,3.21254,3112.8,3112.4,0.7936]
["bitfinex","ETHUSD",1732033173951,3.21285,3112.5,3112.2,0.64770439]
["bitfinex","ETHUSD",1732033174547,3.21269,3112.7,3112.2,0.64770439]
["bitfinex","ETHUSD",1732033174908,3.21247,3112.9,3112.3,4.00119]
["bitfinex","ETHUSD",1732033176057,3.21256,3112.8,3112.3,4.00119]
["bitfinex","ETHUSD",1732033176341,4.61017429,3113.2,3112.3,0.7882]
["bitfinex","ETHUSD",1732033176342,3.21274,3112.7,3112.3,0.7882]
["bitfinex","ETHUSD",1732033176639,3.21286,3112.5,3112.3,0.7882]
["bitfinex","ETHUSD",1732033177303,3.21286,3112.5,3112.2,0.64770439]
["bitfinex","ETHUSD",1732033178448,3.21268,3112.7,3112.2,3.86084439]
["bitfinex","ETHUSD",1732033178742,3.21248,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1732033178949,3.21248,3112.9,3112.2,4.32858883]
["bitfinex","ETHUSD",1732033179243,3.21238,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1732033179445,3.21238,3113.0,3112.5,0.321287]
["bitfinex","ETHUSD",1732033179741,3.21238,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1732033180043,3.2126,3112.8,3112.5,0.8166]
["bitfinex","ETHUSD",1732033180203,3.2126,3112.8,3112.2,4.32856883]
["bitfinex","ETHUSD",1732033180204,3.21233,3113.0,3112.2,0.64770439]
["bitfinex","ETHUSD",1732033180407,3.21268,3112.7,3112.2,0.64770439]
["bitfinex","ETHUSD",1732033180603,3.21251,3112.9,3112.2,0.64770439]
["bitfinex","ETHUSD",1732033180902,3.2127,3112.7,3112.2,0.64770439]
["bitfinex","ETHUSD",1732033181304,3.21246,3112.9,3112.4,0.7969]
["bitfinex","ETHUSD",1732033181536,3.21184,3113.5,3112.4,4.00984]
["bitfinex","ETHUSD",1732033181537,3.21234,3113.0,3112.4,4.00984]
["bitfinex","ETHUSD",1732033181856,3.21234,3113.0,3112.4,0.7969]
["bitfinex","ETHUSD",1732033181857,3.21264,3112.8,3112.4,0.7969]
["bitfinex","ETHUSD",1732033182349,3.21239,3113.0,3112.4,0.7969]
["bitfinex","ETHUSD",1732033182566,3.21239,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1732033184758,3.80097429,3112.7,3112.3,0.64716251]
["bitfinex","ETHUSD",1732033184960,3.21295,3112.4,3112.3,0.64716251]
["bitfinex","ETHUSD",1732033185757,3.21301,3112.4,3111.7,0.8276]
["bitfinex","ETHUSD",1732033185917,3.21311,3112.3,3112.2,0.64305439]
["bitfinex","ETHUSD",1732033187345,3.80097429,3112.7,3112.2,0.64305439]
["bitfinex","ETHUSD",1732033187346,3.21282,3112.6,3112.2,0.64305439]
["bitfinex","ETHUSD",1732033187562,3.21298,3112.4,3112.2,0.64305439]
["bitfinex","ETHUSD",1732033187885,3.21305,3112.3,3112.2,0.64305439]
["bitfinex","ETHUSD",1732033188242,3.21298,3112.4,3112.2,0.64305439]
["bitfinex","ETHUSD",1732033189399,0.7677,3112.8,3112.2,0.64305439]
["bitfinex","ETHUSD",1732033189400,3.98032,3112.8,3112.2,0.64305439]
["bitfinex","ETHUSD",1732033192632,3.21318,3112.2,3111.9,0.64467236]
["bitfinex","ETHUSD",1732033192876,0.7708,3112.6,3111.9,0.64467236]
["bitfinex","ETHUSD",1732033192877,3.21333,3112.1,3111.9,0.64467236]
["bitfinex","ETHUSD",1732033193032,3.2135,3111.9,3111.6,0.7701]
["bitfinex","ETHUSD",1732033193369,3.21346,3112.0,3111.6,0.7701]
["bitfinex","ETHUSD",1732033193583,3.21327,3112.1,3111.8,0.65122312]
["bitfinex","ETHUSD",1732033194678,6.42639,3112.2,3111.8,0.65122312]
["bitfinex","ETHUSD",1732033194839,3.21333,3112.1,3111.8,0.65122312]
["bitfinex","ETHUSD",1732033195240,3.21316,3112.2,3111.8,0.65122312]
["bitfinex","ETHUSD",1732033195758,3.21328,3112.1,3111.8,0.65122312]
["bitfinex","ETHUSD",1732033196227,3.21316,3112.2,3111.8,0.65122312]
["bitfinex","ETHUSD",1732033196429,3.21316,3112.2,3111.8,1.11473143]
["bitfinex","ETHUSD",1732033197070,3.21326,3112.1,3111.8,1.11473143]
["bitfinex","ETHUSD",1732033197372,3.21316,3112.2,3111.8,1.11473143]
["bitfinex","ETHUSD",1732033197687,6.42641,3112.2,3111.8,1.11473143]
["bitfinex","ETHUSD",1732033198141,3.21329,3112.1,3111.8,1.11473143]
["bitfinex","ETHUSD",1732033198727,6.42641,3112.2,3111.8,1.11473143]
["bitfinex","ETHUSD",1732033198969,3.21316,3112.2,3111.8,1.11473143]
["bitfinex","ETHUSD",1732033199180,3.213,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1732033199467,3.213,3112.4,3112.0,0.43281814]
["bitfinex","ETHUSD",1732033199870,3.21306,3112.3,3111.8,0.65122312]
["bitfinex","ETHUSD",1732033200329,3.21293,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1732033200540,3.21299,3112.4,3111.9,3.92126831]
["bitfinex","ETHUSD",1732033200731,3.21299,3112.4,3111.9,0.70782831]
["bitfinex","ETHUSD",1732033200933,3.21299,3112.4,3111.8,0.65122312]
["bitfinex","ETHUSD",1732033200934,3.21347,3111.9,3111.8,0.65122312]
["bitfinex","ETHUSD",1732033201374,3.21347,3111.9,3111.6,0.7701]
["bitfinex","ETHUSD",1732033201734,3.21331,3112.1,3111.6,0.7701]
["bitfinex","ETHUSD",1732033201929,3.21316,3112.2,3111.6,3.98387]
["bitfinex","ETHUSD",1732033202147,3.21336,3112.0,3111.7,1.0470978]
["bitfinex","ETHUSD",1732033202381,3.21316,3112.2,3111.7,0.6487108]
["bitfinex","ETHUSD",1732033202676,3.21342,3112.0,3111.7,0.6487108]
["bitfinex","ETHUSD",1732033202881,3.21354,3111.9,3111.7,0.6487108]
["bitfinex","ETHUSD",1732033203187,3.21357,3111.8,3111.7,0.6487108]
["bitfinex","ETHUSD",1732033203471,3.21393,3111.5,3111.2,0.8321]
["bitfinex","ETHUSD",1732033205184,3.21393,3111.5,3111.4,0.6460481]
["bitfinex","ETHUSD",1732033207199,3.21393,3111.5,3110.6,0.791]
["bitfinex","ETHUSD",1732033207200,1.25392324,3111.5,3110.6,0.791]
["bitfinex","ETHUSD",1732033207336,3.21431,3111.1,3110.6,0.791]
["bitfinex","ETHUSD",1732033207840,3.21425,3111.2,3110.6,4.00579]
["bitfinex","ETHUSD",1732033208035,3.21392,3111.5,3111.0,0.64257955]
["bitfinex","ETHUSD",1732033208237,3.21392,3111.5,3111.1,0.8134]
["bitfinex","ETHUSD",1732033208238,3.21403,3111.4,3111.1,0.8134]
["bitfinex","ETHUSD",1732033208479,3.21392,3111.5,3111.1,0.8134]
["bitfinex","ETHUSD",1732033208480,3.21414,3111.3,3111.1,0.8134]
["bitfinex","ETHUSD",1732033209360,3.21392,3111.5,3111.1,0.8134]
["bitfinex","ETHUSD",1732033209569,3.67201241,3111.9,3111.1,1.28044795]
["bitfinex","ETHUSD",1732033209873,3.214,3111.4,3111.1,1.28044795]
["bitfinex","ETHUSD",1732033210240,3.21388,3111.5,3111.1,1.28044795]
["bitfinex","ETHUSD",1732033210482,3.21388,3111.5,3111.1,0.8134]
["bitfinex","ETHUSD",1732033210978,3.21405,3111.4,3111.1,0.8134]
["bitfinex","ETHUSD",1732033211134,3.21357,3111.8,3111.0,0.64257955]
["bitfinex","ETHUSD",1732033211339,6.42852,3111.2,3111.0,0.64257955]
["bitfinex","ETHUSD",1732033211790,3.21426,3111.2,3111.0,0.64257955]
["bitfinex","ETHUSD",1732033211994,6.42852,3111.2,3111.0,0.64257955]
["bitfinex","ETHUSD",1732033212200,3.21426,3111.2,3111.0,0.64257955]
["bitfinex","ETHUSD",1732033212343,0.7742,3111.9,3111.0,0.64257955]
["bitfinex","ETHUSD",1732033212545,3.21355,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1732033212750,3.21355,3111.9,3111.4,0.321408]
["bitfinex","ETHUSD",1732033212984,3.21355,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1732033213491,3.21355,3111.9,3111.2,3.21412]
["bitfinex","ETHUSD",1732033213650,3.21355,3111.9,3111.1,0.7538]
["bitfinex","ETHUSD",1732033213651,3.21368,3111.7,3111.1,3.7538]
["bitfinex","ETHUSD",1732033213853,6.86504241,3112.2,3111.2,0.46107396]
["bitfinex","ETHUSD",1732033214155,6.86504241,3112.2,3111.3,3.21403]
["bitfinex","ETHUSD",1732033214156,3.21361,3111.8,3111.3,3.21403]
["bitfinex","ETHUSD",1732033214667,3.21361,3111.8,3111.7,0.6413239]
["bitfinex","ETHUSD",1732033216981,3.21332,3112.1,3111.7,0.6413239]
["bitfinex","ETHUSD",1732033217199,3.21343,3112.0,3111.7,0.6413239]
["bitfinex","ETHUSD",1732033217383,3.21347,3111.9,3111.7,0.6413239]
["bitfinex","ETHUSD",1732033217699,3.21332,3112.1,3111.7,0.6413239]
["bitfinex","ETHUSD",1732033218101,3.21309,3112.3,3111.7,0.6413239]
["bitfinex","ETHUSD",1732033218263,6.42623,3112.3,3111.7,3.8549739]
["bitfinex","ETHUSD",1732033218460,0.7656,3112.4,3111.7,3.8549739]
["bitfinex","ETHUSD",1732033218667,2.89781241,3112.5,3111.8,3.98597]
["bitfinex","ETHUSD",1732033218668,3.21308,3112.3,3111.8,3.98597]
["bitfinex","ETHUSD",1732033218874,3.2129,3112.5,3111.8,3.98597]
["bitfinex","ETHUSD",1732033219065,3.21299,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1732033219356,3.21299,3112.4,3111.8,3.98597]
["bitfinex","ETHUSD",1732033219357,3.21307,3112.3,3111.8,1.23522939]
["bitfinex","ETHUSD",1732033219559,3.21307,3112.3,3111.8,0.7725]
["bitfinex","ETHUSD",1732033219795,3.21317,3112.2,3111.8,0.7725]
["bitfinex","ETHUSD",1732033219973,3.21326,3112.1,3111.8,0.7725]
["bitfinex","ETHUSD",1732033220173,3.21355,3111.9,3111.7,0.6413239]
["bitfinex","ETHUSD",1732033220403,3.21326,3112.1,3111.7,0.6413239]
["bitfinex","ETHUSD",1732033220560,3.21339,3112.0,3111.7,0.6413239]
["bitfinex","ETHUSD",1732033221069,3.21274,3112.6,3111.8,3.21356]
["bitfinex","ETHUSD",1732033221275,3.21307,3112.3,3112.0,0.7774]
["bitfinex","ETHUSD",1732033221489,3.21294,3112.5,3112.0,0.7774]
["bitfinex","ETHUSD",1732033221656,3.21294,3112.5,3112.0,3.99075]
["bitfinex","ETHUSD",1732033221856,3.21294,3112.5,3112.0,7.924531]
["bitfinex","ETHUSD",1732033222060,3.21294,3112.5,3112.0,3.99075]
["bitfinex","ETHUSD",1732033222359,3.21269,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1732033222992,3.2125,3112.9,3112.3,3.21299]
["bitfinex","ETHUSD",1732033223156,7.17808,3113.1,3112.4,3.21286]
["bitfinex","ETHUSD",1732033223518,3.21245,3112.9,3112.4,3.21286]
["bitfinex","ETHUSD",1732033223811,3.21254,3112.8,3112.6,0.65400084]
["bitfinex","ETHUSD",1732033223989,3.21245,3112.9,3112.6,0.65400084]
["bitfinex","ETHUSD",1732033224603,3.21229,3113.1,3112.6,1.44650084]
["bitfinex","ETHUSD",1732033224812,3.21204,3113.3,3112.6,5.44644292]
["bitfinex","ETHUSD",1732033225007,3.21182,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1732033225207,3.21166,3113.7,3113.0,3.21225]
["bitfinex","ETHUSD",1732033225513,3.21143,3113.9,3112.7,0.54464429]
["bitfinex","ETHUSD",1732033225514,3.21143,3113.9,3113.3,3.21196]
["bitfinex","ETHUSD",1732033225716,3.21143,3113.9,3113.4,0.642405]
["bitfinex","ETHUSD",1732033225865,0.142361,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1732033226201,3.353721,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1732033226418,0.142361,3114.0,3113.5,3.21173]
["bitfinex","ETHUSD",1732033226899,3.353681,3114.0,3113.6,0.8137]
["bitfinex","ETHUSD",1732033227204,3.21147,3113.9,3113.6,0.8137]
["bitfinex","ETHUSD",1732033227376,3.353681,3114.0,3113.6,0.8137]
["bitfinex","ETHUSD",1732033227761,3.21148,3113.9,3113.6,0.8137]
["bitfinex","ETHUSD",1732033227961,3.21161,3113.7,3113.4,0.64481309]
["bitfinex","ETHUSD",1732033228161,3.21157,3113.8,3113.4,0.64481309]
["bitfinex","ETHUSD",1732033228468,3.21177,3113.6,3113.4,0.64481309]
["bitfinex","ETHUSD",1732033228666,3.21183,3113.5,3113.3,0.7997]
["bitfinex","ETHUSD",1732033229260,3.21223,3113.1,3112.6,0.7736]
["bitfinex","ETHUSD",1732033229464,3.21254,3112.8,3112.6,0.7736]
["bitfinex","ETHUSD",1732033229773,3.21253,3112.9,3112.7,0.63897885]
["bitfinex","ETHUSD",1732033229973,3.21252,3112.9,3112.6,0.7736]
["bitfinex","ETHUSD",1732033230498,3.21256,3112.8,3112.6,0.7736]
["bitfinex","ETHUSD",1732033230890,3.21234,3113.0,3112.6,0.7736]
["bitfinex","ETHUSD",1732033231096,2.89781241,3113.4,3112.6,0.7736]
["bitfinex","ETHUSD",1732033231283,3.21264,3112.7,3112.5,0.64180392]
["bitfinex","ETHUSD",1732033232580,6.42537,3112.7,3112.5,0.64180392]
["bitfinex","ETHUSD",1732033232771,3.21264,3112.7,3112.5,0.64180392]
["bitfinex","ETHUSD",1732033233306,3.21274,3112.6,3112.5,0.64180392]
["bitfinex","ETHUSD",1732033234124,3.21311,3112.3,3111.5,3.21378]
["bitfinex","ETHUSD",1732033234270,3.21327,3112.1,3111.6,0.7928]
["bitfinex","ETHUSD",1732033234676,3.21327,3112.1,3111.6,4.00658]
["bitfinex","ETHUSD",1732033234875,3.21308,3112.3,3111.6,0.7928]
["bitfinex","ETHUSD",1732033235107,3.21334,3112.1,3112.0,0.6299258]
["bitfinex","ETHUSD",1732033235521,3.21305,3112.3,3112.0,0.6299258]
["bitfinex","ETHUSD",1732033235884,6.42618,3112.3,3112.0,0.6299258]
["bitfinex","ETHUSD",1732033236085,3.21305,3112.3,3112.0,0.6299258]
["bitfinex","ETHUSD",1732033236320,3.21317,3112.2,3112.0,0.6299258]
["bitfinex","ETHUSD",1732033236527,3.21326,3112.1,3112.0,0.6299258]
["bitfinex","ETHUSD",1732033236828,3.21326,3112.1,3111.6,0.7928]
["bitfinex","ETHUSD",1732033236829,3.21305,3112.3,3111.6,0.7928]
["bitfinex","ETHUSD",1732033237130,0.7652,3112.1,3111.3,0.7697]
["bitfinex","ETHUSD",1732033237282,3.21377,3111.7,3111.3,0.7697]
["bitfinex","ETHUSD",1732033237481,3.21375,3111.7,3111.3,0.7697]
["bitfinex","ETHUSD",1732033237723,3.21383,3111.6,3111.3,0.7697]
["bitfinex","ETHUSD",1732033238401,3.21368,3111.7,3111.3,0.7697]
["bitfinex","ETHUSD",1732033239680,3.21378,3111.6,3111.5,0.65704118]
["bitfinex","ETHUSD",1732033240715,3.2136,3111.8,3111.5,0.65704118]
["bitfinex","ETHUSD",1732033241282,3.21353,3111.9,3111.5,0.65704118]
["bitfinex","ETHUSD",1732033241824,3.21341,3112.0,3111.5,3.87091118]
["bitfinex","ETHUSD",1732033242133,2.89781241,3112.8,3111.5,3.87091118]
["bitfinex","ETHUSD",1732033242134,3.21274,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1732033242289,3.21264,3112.7,3112.2,3.21314]
["bitfinex","ETHUSD",1732033242489,3.21251,3112.9,3112.3,3.21296]
["bitfinex","ETHUSD",1732033242683,3.21256,3112.8,3112.3,0.64261]
["bitfinex","ETHUSD",1732033243001,3.21296,3112.4,3112.0,0.8158]
["bitfinex","ETHUSD",1732033245762,3.2126,3112.8,3112.2,3.8653458]
["bitfinex","ETHUSD",1732033245932,3.2126,3112.8,3112.3,3.59951458]
["bitfinex","ETHUSD",1732033246138,3.2126,3112.8,3112.3,3.21298]
["bitfinex","ETHUSD",1732033246998,3.21269,3112.7,3112.2,0.6522158]
["bitfinex","ETHUSD",1732033247204,3.2126,3112.8,3112.2,3.8653058]
["bitfinex","ETHUSD",1732033247390,0.39739,3112.8,3112.2,0.6522158]
["bitfinex","ETHUSD",1732033247588,3.21305,3112.3,3112.2,0.6522158]
["bitfinex","ETHUSD",1732033247830,3.2135,3111.9,3111.2,0.7763]
["bitfinex","ETHUSD",1732033248032,3.21373,3111.7,3111.2,0.7763]
["bitfinex","ETHUSD",1732033248190,3.21373,3111.7,3111.6,0.64579733]
["bitfinex","ETHUSD",1732033248388,3.21393,3111.5,3111.2,0.7763]
["bitfinex","ETHUSD",1732033248694,3.21379,3111.6,3111.2,0.7763]
["bitfinex","ETHUSD",1732033249630,3.21354,3111.9,3111.2,3.9904]
["bitfinex","ETHUSD",1732033249787,3.21354,3111.9,3111.4,3.21392]
["bitfinex","ETHUSD",1732033250188,3.21331,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1732033250189,3.21338,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1732033250389,3.21348,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1732033250703,3.21359,3111.8,3111.3,4.2607599]
["bitfinex","ETHUSD",1732033250903,3.21359,3111.8,3111.3,3.8617199]
["bitfinex","ETHUSD",1732033251131,3.2135,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1732033251929,3.21346,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1732033252426,0.7743,3112.4,3111.4,3.21398]
["bitfinex","ETHUSD",1732033252639,3.21321,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1732033252785,0.75795952,3112.4,3110.5,0.7583]
["bitfinex","ETHUSD",1732033252990,3.21378,3111.6,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033253285,0.8311,3111.7,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033253401,3.21372,3111.7,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033253932,3.21363,3111.8,3111.2,3.86049114]
["bitfinex","ETHUSD",1732033254131,3.21363,3111.8,3111.3,0.46188911]
["bitfinex","ETHUSD",1732033254497,3.21374,3111.7,3111.3,0.46188911]
["bitfinex","ETHUSD",1732033254696,3.21363,3111.8,3111.3,0.46188911]
["bitfinex","ETHUSD",1732033254697,3.21378,3111.6,3111.3,0.46188911]
["bitfinex","ETHUSD",1732033255144,3.21396,3111.5,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033255293,3.21405,3111.4,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033256227,3.21383,3111.6,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033256428,3.21383,3111.6,3111.2,1.10820625]
["bitfinex","ETHUSD",1732033256628,3.21362,3111.8,3111.2,1.10820625]
["bitfinex","ETHUSD",1732033256629,3.2137,3111.7,3111.2,1.10820625]
["bitfinex","ETHUSD",1732033256829,3.21362,3111.8,3111.2,1.10820625]
["bitfinex","ETHUSD",1732033257054,3.21378,3111.6,3111.2,1.10820625]
["bitfinex","ETHUSD",1732033257405,3.21357,3111.8,3111.2,3.86045114]
["bitfinex","ETHUSD",1732033257614,3.21341,3112.0,3111.4,0.7802]
["bitfinex","ETHUSD",1732033257861,3.21347,3111.9,3111.4,0.7802]
["bitfinex","ETHUSD",1732033258058,3.21321,3112.2,3111.5,0.77582]
["bitfinex","ETHUSD",1732033258354,3.21337,3112.0,3111.5,3.98966]
["bitfinex","ETHUSD",1732033258557,3.21321,3112.2,3111.5,3.98961]
["bitfinex","ETHUSD",1732033258907,0.8005,3112.5,3111.5,0.77582]
["bitfinex","ETHUSD",1732033259112,3.21371,3111.7,3111.4,0.7802]
["bitfinex","ETHUSD",1732033259656,3.2138,3111.6,3111.4,0.7802]
["bitfinex","ETHUSD",1732033260427,3.21371,3111.7,3111.4,0.7802]
["bitfinex","ETHUSD",1732033261064,3.21389,3111.5,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033263057,3.21404,3111.4,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033263269,3.21384,3111.6,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033263430,6.42772,3111.6,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033263630,6.42769,3111.6,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033263863,3.21384,3111.6,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033264164,3.21363,3111.8,3111.2,0.64631114]
["bitfinex","ETHUSD",1732033264385,3.21334,3112.1,3111.6,0.8207]
["bitfinex","ETHUSD",1732033264563,3.21334,3112.1,3111.7,0.40345]
["bitfinex","ETHUSD",1732033264759,3.21308,3112.3,3111.7,3.61707]
["bitfinex","ETHUSD",1732033264990,3.21308,3112.3,3111.8,3.21355]
["bitfinex","ETHUSD",1732033265164,3.21297,3112.4,3111.9,0.683062]
["bitfinex","ETHUSD",1732033265572,3.21307,3112.3,3111.9,0.683062]
["bitfinex","ETHUSD",1732033265742,3.21324,3112.2,3111.6,4.03442]
["bitfinex","ETHUSD",1732033265938,3.21328,3112.1,3111.6,0.8207]
["bitfinex","ETHUSD",1732033266214,3.21332,3112.1,3111.6,0.8207]
["bitfinex","ETHUSD",1732033266344,3.21311,3112.3,3111.8,3.21353]
["bitfinex","ETHUSD",1732033266546,3.21311,3112.3,3111.7,3.2136]
["bitfinex","ETHUSD",1732033266772,3.21283,3112.6,3111.9,3.21341]
["bitfinex","ETHUSD",1732033266977,3.21248,3112.9,3112.1,3.21326]
["bitfinex","ETHUSD",1732033267190,3.21255,3112.8,3112.3,3.21298]
["bitfinex","ETHUSD",1732033267487,3.21248,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1732033267807,0.8019,3113.1,3112.3,0.724394]
["bitfinex","ETHUSD",1732033267945,3.21275,3112.6,3112.1,4.03086]
["bitfinex","ETHUSD",1732033268378,3.21292,3112.5,3112.1,0.8177]
["bitfinex","ETHUSD",1732033268563,3.21275,3112.6,3112.4,0.63247961]
["bitfinex","ETHUSD",1732033270048,3.21258,3112.8,3112.4,0.63247961]
["bitfinex","ETHUSD",1732033271169,3.21275,3112.6,3112.4,0.63247961]
["bitfinex","ETHUSD",1732033271347,3.21258,3112.8,3112.4,0.63247961]
["bitfinex","ETHUSD",1732033271660,3.21236,3113.0,3112.4,0.63247961]
["bitfinex","ETHUSD",1732033272073,3.21255,3112.8,3112.4,0.63247961]
["bitfinex","ETHUSD",1732033272246,3.21274,3112.7,3112.4,0.63247961]
["bitfinex","ETHUSD",1732033272992,3.21275,3112.6,3112.4,0.63247961]
["bitfinex","ETHUSD",1732033273308,3.21285,3112.5,3112.4,0.63247961]
["bitfinex","ETHUSD",1732033274452,3.21295,3112.4,3111.8,3.97669]
["bitfinex","ETHUSD",1732033275081,0.7636,3112.6,3112.0,0.63341702]
["bitfinex","ETHUSD",1732033275376,6.42666,3112.1,3111.8,0.7632]
["bitfinex","ETHUSD",1732033275586,3.21332,3112.1,3111.8,0.7632]
["bitfinex","ETHUSD",1732033275990,3.21365,3111.8,3111.3,0.7833]
["bitfinex","ETHUSD",1732033276199,3.21327,3112.1,3111.5,3.21378]
["bitfinex","ETHUSD",1732033276360,3.96495,3112.3,3111.7,0.63444457]
["bitfinex","ETHUSD",1732033276547,3.21315,3112.3,3111.9,0.7858]
["bitfinex","ETHUSD",1732033277067,0.7518,3112.6,3111.9,0.7858]
["bitfinex","ETHUSD",1732033277068,3.21326,3112.1,3111.9,0.7858]
["bitfinex","ETHUSD",1732033277470,3.21354,3111.9,3111.7,0.63444457]
["bitfinex","ETHUSD",1732033277653,3.21337,3112.0,3111.7,0.63444457]
["bitfinex","ETHUSD",1732033278074,3.21324,3112.2,3111.7,0.63444457]
["bitfinex","ETHUSD",1732033278377,3.21324,3112.2,3111.8,0.7888]
["bitfinex","ETHUSD",1732033278547,3.21323,3112.2,3111.8,0.7888]
["bitfinex","ETHUSD",1732033278746,3.21328,3112.1,3111.8,0.7888]
["bitfinex","ETHUSD",1732033278998,3.21323,3112.2,3111.8,0.7888]
["bitfinex","ETHUSD",1732033279375,3.21285,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1732033279681,3.21285,3112.5,3112.0,6.42666]
["bitfinex","ETHUSD",1732033279870,3.21285,3112.5,3112.0,3.2133]
["bitfinex","ETHUSD",1732033280384,3.2128,3112.6,3112.0,3.2133]
["bitfinex","ETHUSD",1732033280553,3.21268,3112.7,3112.0,3.2133]
["bitfinex","ETHUSD",1732033280554,3.21268,3112.7,3112.1,0.32133]
["bitfinex","ETHUSD",1732033280763,0.7921,3113.0,3112.1,0.32133]
["bitfinex","ETHUSD",1732033280764,3.21295,3112.5,3112.1,0.32133]
["bitfinex","ETHUSD",1732033281089,3.21295,3112.5,3111.9,3.76344]
["bitfinex","ETHUSD",1732033281294,3.21306,3112.3,3111.8,0.7888]
["bitfinex","ETHUSD",1732033281596,3.21286,3112.5,3111.8,4.00227]
["bitfinex","ETHUSD",1732033281753,3.56311811,3112.5,3111.8,4.00227]
["bitfinex","ETHUSD",1732033281953,3.21286,3112.5,3111.9,3.21341]
["bitfinex","ETHUSD",1732033282152,3.21302,3112.4,3111.8,4.00227]
["bitfinex","ETHUSD",1732033283056,3.21286,3112.5,3111.8,4.00227]
["bitfinex","ETHUSD",1732033283057,3.21306,3112.3,3111.8,4.00227]
["bitfinex","ETHUSD",1732033283259,3.21306,3112.3,3111.8,0.7888]
["bitfinex","ETHUSD",1732033283810,3.21335,3112.1,3111.9,0.63448629]
["bitfinex","ETHUSD",1732033284150,3.21334,3112.1,3111.9,0.63448629]
["bitfinex","ETHUSD",1732033284297,0.400016,3112.3,3111.9,0.63448629]
["bitfinex","ETHUSD",1732033284611,3.21322,3112.2,3111.9,0.63448629]
["bitfinex","ETHUSD",1732033285227,3.213,3112.4,3111.9,0.63448629]
["bitfinex","ETHUSD",1732033285537,3.21296,3112.4,3111.9,3.84789629]
["bitfinex","ETHUSD",1732033285839,3.21296,3112.4,3111.9,0.63448629]
["bitfinex","ETHUSD",1732033286313,6.42599,3112.4,3111.9,0.63448629]
["bitfinex","ETHUSD",1732033286634,3.21303,3112.4,3111.9,0.63448629]
["bitfinex","ETHUSD",1732033286842,3.21306,3112.3,3111.9,0.63448629]
["bitfinex","ETHUSD",1732033287171,6.4258,3112.5,3111.9,0.63448629]
["bitfinex","ETHUSD",1732033287395,3.21286,3112.5,3111.9,3.84792629]
["bitfinex","ETHUSD",1732033287528,3.21249,3112.9,3112.2,3.21307]
["bitfinex","ETHUSD",1732033287928,3.21254,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1732033288136,3.66921091,3113.1,3112.1,3.21326]
["bitfinex","ETHUSD",1732033288350,3.21273,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1732033288554,3.21275,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1732033289157,3.2128,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1732033289336,3.21259,3112.8,3112.1,3.21316]
["bitfinex","ETHUSD",1732033289537,3.21259,3112.8,3112.4,0.62902655]
["bitfinex","ETHUSD",1732033290036,3.21285,3112.5,3112.4,0.62902655]
["bitfinex","ETHUSD",1732033290378,3.21306,3112.3,3112.2,0.6336748]
["bitfinex","ETHUSD",1732033290672,3.21329,3112.1,3111.8,0.8058]
["bitfinex","ETHUSD",1732033291876,3.21332,3112.1,3111.9,0.63027071]
["bitfinex","ETHUSD",1732033292447,3.21336,3112.0,3111.9,0.63027071]
["bitfinex","ETHUSD",1732033292774,3.21336,3112.0,3111.6,0.7814]
["bitfinex","ETHUSD",1732033294160,3.21347,3111.9,3111.6,0.7814]
["bitfinex","ETHUSD",1732033294364,3.21332,3112.1,3111.6,0.7814]
["bitfinex","ETHUSD",1732033294365,3.21338,3112.0,3111.6,0.7814]
["bitfinex","ETHUSD",1732033294755,3.21332,3112.1,3111.6,3.99516]
["bitfinex","ETHUSD",1732033294953,3.21311,3112.3,3111.6,0.7814]
["bitfinex","ETHUSD",1732033295171,2.89721091,3112.5,3111.6,0.7814]
["bitfinex","ETHUSD",1732033295172,3.21344,3112.0,3111.6,0.7814]
["bitfinex","ETHUSD",1732033295481,3.21344,3112.0,3111.8,0.64343748]
["bitfinex","ETHUSD",1732033295638,6.42643,3112.2,3111.8,0.64343748]
["bitfinex","ETHUSD",1732033295838,3.21305,3112.3,3111.8,0.64343748]
["bitfinex","ETHUSD",1732033296078,3.21344,3112.0,3111.8,0.64343748]
["bitfinex","ETHUSD",1732033296373,3.21347,3111.9,3111.8,0.64343748]
["bitfinex","ETHUSD",1732033298247,3.21336,3112.0,3111.8,0.64343748]
["bitfinex","ETHUSD",1732033298670,3.21347,3111.9,3111.8,0.64343748]
["bitfinex","ETHUSD",1732033298847,3.80611509,3111.9,3111.8,0.64343748]
["bitfinex","ETHUSD",1732033299279,3.21379,3111.6,3111.4,0.7894]
["bitfinex","ETHUSD",1732033299582,3.21379,3111.6,3110.9,3.21442]
["bitfinex","ETHUSD",1732033299583,3.21379,3111.6,3111.0,0.8236]
["bitfinex","ETHUSD",1732033299806,3.21401,3111.4,3111.0,0.8236]
["bitfinex","ETHUSD",1732033300112,0.7581,3111.8,3111.0,0.8236]
["bitfinex","ETHUSD",1732033300113,3.21384,3111.6,3111.0,0.8236]
["bitfinex","ETHUSD",1732033300403,3.21404,3111.4,3111.3,0.65810051]
["bitfinex","ETHUSD",1732033305411,3.21386,3111.6,3111.3,0.65810051]
["bitfinex","ETHUSD",1732033305567,3.21373,3111.7,3111.4,0.7867]
["bitfinex","ETHUSD",1732033305959,3.21343,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1732033306266,3.21358,3111.8,3111.4,0.7867]
["bitfinex","ETHUSD",1732033307268,3.21383,3111.6,3111.4,0.7867]
["bitfinex","ETHUSD",1732033307490,3.21362,3111.8,3111.4,0.7867]
["bitfinex","ETHUSD",1732033307680,6.42726,3111.8,3111.4,0.7867]
["bitfinex","ETHUSD",1732033307881,6.4269,3112.0,3111.4,4.00067]
["bitfinex","ETHUSD",1732033308076,3.21319,3112.2,3111.5,3.21382]
["bitfinex","ETHUSD",1732033308317,3.21319,3112.2,3111.6,3.21371]
["bitfinex","ETHUSD",1732033308479,6.42643,3112.2,3111.8,0.7849]
["bitfinex","ETHUSD",1732033308680,3.21319,3112.2,3111.8,0.7849]
["bitfinex","ETHUSD",1732033308873,3.21328,3112.1,3111.8,0.7849]
["bitfinex","ETHUSD",1732033309072,3.21347,3111.9,3111.4,0.7849]
["bitfinex","ETHUSD",1732033309383,3.21347,3111.9,3111.4,4.38607205]
["bitfinex","ETHUSD",1732033310133,0.8036,3112.2,3111.4,1.17210205]
["bitfinex","ETHUSD",1732033310315,3.21376,3111.7,3111.4,0.7849]
["bitfinex","ETHUSD",1732033310498,3.21353,3111.9,3111.4,3.99888]
["bitfinex","ETHUSD",1732033311284,3.21353,3111.9,3111.4,0.7849]
["bitfinex","ETHUSD",1732033311622,3.21354,3111.9,3111.4,0.7849]
["bitfinex","ETHUSD",1732033311931,3.21331,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1732033312095,3.21331,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1732033312423,0.8036,3112.2,3111.4,0.7849]
["bitfinex","ETHUSD",1732033312424,3.2132,3112.2,3111.4,0.7849]
["bitfinex","ETHUSD",1732033312639,3.2132,3112.2,3111.6,3.21371]
["bitfinex","ETHUSD",1732033312922,3.21333,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1732033313490,3.21316,3112.2,3111.7,3.21365]
["bitfinex","ETHUSD",1732033313693,3.21316,3112.2,3111.7,3.535027]
["bitfinex","ETHUSD",1732033313886,3.21308,3112.3,3111.7,0.321377]
["bitfinex","ETHUSD",1732033314429,3.21334,3112.1,3111.8,0.3535117]
["bitfinex","ETHUSD",1732033314612,3.21311,3112.3,3111.5,3.2138]
["bitfinex","ETHUSD",1732033314785,3.21322,3112.2,3111.6,3.61355]
["bitfinex","ETHUSD",1732033315225,0.8192,3112.5,3111.6,0.39987]
["bitfinex","ETHUSD",1732033315396,3.2133,3112.1,3111.5,6.4276]
["bitfinex","ETHUSD",1732033315598,3.2133,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1732033315837,3.2133,3112.1,3111.5,3.21378]
["bitfinex","ETHUSD",1732033316005,3.2133,3112.1,3111.6,0.399868]
["bitfinex","ETHUSD",1732033316006,3.21337,3112.0,3111.6,0.399868]
["bitfinex","ETHUSD",1732033316892,0.8192,3112.5,3111.7,3.21361]
["bitfinex","ETHUSD",1732033317231,3.21345,3112.0,3111.6,0.399868]
["bitfinex","ETHUSD",1732033317432,3.21345,3112.0,3111.5,3.2138]
["bitfinex","ETHUSD",1732033317640,3.21345,3112.0,3111.8,0.63381434]
["bitfinex","ETHUSD",1732033318134,3.21373,3111.7,3111.1,0.7936]
["bitfinex","ETHUSD",1732033318472,3.21395,3111.5,3111.1,0.7936]
["bitfinex","ETHUSD",1732033318799,3.2138,3111.6,3111.1,4.00788]
["bitfinex","ETHUSD",1732033319216,3.21388,3111.5,3111.4,0.64640455]
["bitfinex","ETHUSD",1732033319393,3.21409,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1732033319593,3.21409,3111.3,3110.7,3.536104]
["bitfinex","ETHUSD",1732033319995,3.21436,3111.1,3110.7,0.321464]
["bitfinex","ETHUSD",1732033320231,3.21422,3111.2,3110.7,0.321464]
["bitfinex","ETHUSD",1732033320435,3.21422,3111.2,3111.0,0.65366319]
["bitfinex","ETHUSD",1732033320737,6.42851,3111.2,3111.0,0.65366319]
["bitfinex","ETHUSD",1732033320944,3.21422,3111.2,3111.0,0.65366319]
["bitfinex","ETHUSD",1732033321372,3.21429,3111.1,3111.0,0.65366319]
["bitfinex","ETHUSD",1732033321880,3.21396,3111.5,3110.4,0.812]
["bitfinex","ETHUSD",1732033321881,3.21469,3110.8,3110.4,0.812]
["bitfinex","ETHUSD",1732033322029,6.42887,3111.0,3110.4,0.812]
["bitfinex","ETHUSD",1732033322230,3.2144,3111.0,3110.4,0.812]
["bitfinex","ETHUSD",1732033322557,3.2144,3111.0,3110.4,4.02698]
["bitfinex","ETHUSD",1732033323075,3.21454,3110.9,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033323230,3.21429,3111.1,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033323431,3.21392,3111.5,3110.9,3.21444]
["bitfinex","ETHUSD",1732033323758,3.21392,3111.5,3110.8,4.03881]
["bitfinex","ETHUSD",1732033323759,3.21399,3111.4,3110.8,4.03881]
["bitfinex","ETHUSD",1732033324571,3.21433,3111.1,3110.8,0.8243]
["bitfinex","ETHUSD",1732033324806,3.2145,3110.9,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033324932,3.21433,3111.1,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033325131,3.21441,3111.0,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033325558,4.02074,3111.3,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033325773,3.17211162,3111.1,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033325943,3.21442,3111.0,3110.6,1.44705109]
["bitfinex","ETHUSD",1732033326145,3.2145,3110.9,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033326349,3.21461,3110.8,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033326849,3.21457,3110.9,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033327177,3.21466,3110.8,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033327847,4.02072,3111.3,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033328357,3.21393,3111.5,3110.9,0.7671]
["bitfinex","ETHUSD",1732033328620,3.21399,3111.4,3110.9,0.7671]
["bitfinex","ETHUSD",1732033329299,3.21426,3111.2,3110.9,0.7671]
["bitfinex","ETHUSD",1732033329500,3.21426,3111.2,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033329817,3.97006,3111.0,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033330012,3.2146,3110.8,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033330212,3.21451,3110.9,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033330606,3.97006,3111.0,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033330946,0.7556,3111.0,3110.7,3.2147]
["bitfinex","ETHUSD",1732033331086,3.7979,3111.3,3110.7,0.46847892]
["bitfinex","ETHUSD",1732033331291,3.21403,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1732033331594,3.21403,3111.4,3110.6,0.65828917]
["bitfinex","ETHUSD",1732033331937,3.21383,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1732033332091,3.21383,3111.6,3111.0,3.99608]
["bitfinex","ETHUSD",1732033332505,3.21361,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1732033332737,3.99351,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1732033332903,3.2132,3112.2,3111.5,3.21382]
["bitfinex","ETHUSD",1732033333100,3.21327,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1732033333346,3.213,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1732033333647,3.21316,3112.2,3111.6,3.9693747]
["bitfinex","ETHUSD",1732033333807,3.213,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1732033334002,3.21334,3112.1,3111.6,0.65015727]
["bitfinex","ETHUSD",1732033334241,0.7698,3112.6,3111.6,0.65015727]
["bitfinex","ETHUSD",1732033334242,3.21289,3112.5,3111.7,3.21361]
["bitfinex","ETHUSD",1732033334414,3.21301,3112.4,3111.8,3.59987673]
["bitfinex","ETHUSD",1732033334618,3.21301,3112.4,3111.9,0.8299]
["bitfinex","ETHUSD",1732033334833,3.21306,3112.3,3111.9,0.8299]
["bitfinex","ETHUSD",1732033335042,3.66701091,3112.6,3111.9,0.8299]
["bitfinex","ETHUSD",1732033335204,3.21335,3112.1,3111.9,0.8299]
["bitfinex","ETHUSD",1732033335405,3.21336,3112.0,3111.7,0.809]
["bitfinex","ETHUSD",1732033335669,3.21311,3112.3,3111.7,0.809]
["bitfinex","ETHUSD",1732033336149,3.21329,3112.1,3111.7,0.809]
["bitfinex","ETHUSD",1732033336355,3.21338,3112.0,3111.7,0.809]
["bitfinex","ETHUSD",1732033336510,3.21329,3112.1,3111.7,0.809]
["bitfinex","ETHUSD",1732033336706,3.21344,3112.0,3111.7,0.809]
["bitfinex","ETHUSD",1732033336905,3.2135,3111.9,3111.6,0.65015727]
["bitfinex","ETHUSD",1732033337153,3.21367,3111.7,3111.6,0.65015727]
["bitfinex","ETHUSD",1732033337448,3.21367,3111.7,3110.8,0.8056]
["bitfinex","ETHUSD",1732033337449,3.21415,3111.3,3110.8,0.8056]
["bitfinex","ETHUSD",1732033337621,0.7564,3111.4,3110.8,0.8056]
["bitfinex","ETHUSD",1732033337957,3.21416,3111.3,3110.8,0.8056]
["bitfinex","ETHUSD",1732033338105,3.21425,3111.2,3110.8,0.8056]
["bitfinex","ETHUSD",1732033339055,3.21425,3111.2,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033341459,0.7564,3111.4,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033341607,3.21411,3111.3,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033342004,3.21419,3111.2,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033342509,3.21394,3111.5,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033342708,3.2141,3111.3,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033343590,3.21419,3111.2,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033343707,3.2141,3111.3,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033344109,3.21399,3111.4,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033344304,3.21393,3111.5,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033344543,6.42743,3111.7,3111.1,3.85874509]
["bitfinex","ETHUSD",1732033344746,3.21369,3111.7,3111.1,3.85874509]
["bitfinex","ETHUSD",1732033345053,3.21378,3111.6,3111.1,3.85874509]
["bitfinex","ETHUSD",1732033345345,3.21378,3111.6,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033345550,3.97706,3112.1,3111.5,3.21382]
["bitfinex","ETHUSD",1732033345845,2.89721091,3112.3,3111.2,0.7518]
["bitfinex","ETHUSD",1732033346051,3.214,3111.4,3111.2,0.7518]
["bitfinex","ETHUSD",1732033346218,3.21384,3111.6,3111.2,0.7518]
["bitfinex","ETHUSD",1732033347238,3.21368,3111.7,3111.2,3.96598]
["bitfinex","ETHUSD",1732033347455,3.21368,3111.7,3111.3,0.46105851]
["bitfinex","ETHUSD",1732033347766,3.21333,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1732033348177,3.21337,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1732033348329,3.21355,3111.9,3111.3,0.46105851]
["bitfinex","ETHUSD",1732033348532,4.04471,3111.7,3111.2,0.7518]
["bitfinex","ETHUSD",1732033348826,3.21391,3111.5,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033349175,3.21401,3111.4,3111.1,0.64452509]
["bitfinex","ETHUSD",1732033349876,3.21401,3111.4,3110.7,4.02507]
["bitfinex","ETHUSD",1732033349877,3.21409,3111.3,3110.7,4.02507]
["bitfinex","ETHUSD",1732033350183,3.21401,3111.4,3110.8,3.21454]
["bitfinex","ETHUSD",1732033351969,3.2142,3111.2,3110.9,0.64868441]
["bitfinex","ETHUSD",1732033352486,3.21399,3111.4,3110.9,0.64868441]
["bitfinex","ETHUSD",1732033353129,3.21415,3111.3,3110.9,0.64868441]
["bitfinex","ETHUSD",1732033353644,3.21384,3111.6,3110.9,0.64868441]
["bitfinex","ETHUSD",1732033354228,3.21384,3111.6,3110.9,1.18844305]
["bitfinex","ETHUSD",1732033354472,3.21384,3111.6,3111.0,3.97283]
["bitfinex","ETHUSD",1732033355192,3.21388,3111.5,3111.0,0.7585]
["bitfinex","ETHUSD",1732033355341,3.21409,3111.3,3111.0,0.7585]
["bitfinex","ETHUSD",1732033355544,6.42785,3111.5,3111.0,0.7585]
["bitfinex","ETHUSD",1732033355743,3.21404,3111.4,3111.0,0.7585]
["bitfinex","ETHUSD",1732033356279,3.21388,3111.5,3111.0,0.7585]
["bitfinex","ETHUSD",1732033356579,3.21409,3111.3,3110.8,0.8069]
["bitfinex","ETHUSD",1732033356876,3.21409,3111.3,3110.8,1.45920938]
["bitfinex","ETHUSD",1732033357239,3.2143,3111.1,3110.8,1.45920938]
["bitfinex","ETHUSD",1732033359388,3.21414,3111.3,3110.8,1.45920938]
["bitfinex","ETHUSD",1732033359695,3.21419,3111.2,3110.8,1.45920938]
["bitfinex","ETHUSD",1732033359861,3.21414,3111.3,3110.8,1.45920938]
["bitfinex","ETHUSD",1732033360059,3.21436,3111.1,3110.8,1.45920938]
["bitfinex","ETHUSD",1732033360567,3.21413,3111.3,3110.8,1.45920938]
["bitfinex","ETHUSD",1732033360780,3.21421,3111.2,3110.8,1.45920938]
["bitfinex","ETHUSD",1732033361870,0.8216,3111.4,3110.8,4.67371938]
["bitfinex","ETHUSD",1732033362077,4.03564,3111.4,3110.8,4.67371938]
["bitfinex","ETHUSD",1732033362705,3.21412,3111.3,3110.8,1.45920938]
["bitfinex","ETHUSD",1732033362905,3.2142,3111.2,3110.8,1.45920938]
["bitfinex","ETHUSD",1732033363100,3.21412,3111.3,3110.8,1.45920938]
["bitfinex","ETHUSD",1732033363403,3.21428,3111.2,3110.8,1.45920938]
["bitfinex","ETHUSD",1732033363612,0.7903,3111.9,3110.9,0.7961]
["bitfinex","ETHUSD",1732033363909,3.21405,3111.4,3110.9,0.7961]
["bitfinex","ETHUSD",1732033364964,3.21414,3111.3,3110.9,0.7961]
["bitfinex","ETHUSD",1732033365188,3.2142,3111.2,3110.9,0.7961]
["bitfinex","ETHUSD",1732033365409,6.42813,3111.4,3110.9,0.7961]
["bitfinex","ETHUSD",1732033365710,3.21413,3111.3,3110.9,0.7961]
["bitfinex","ETHUSD",1732033366573,3.21404,3111.4,3111.2,0.63538262]
["bitfinex","ETHUSD",1732033367173,3.21409,3111.3,3111.2,0.63538262]
["bitfinex","ETHUSD",1732033369211,3.21383,3111.6,3111.2,0.63538262]
["bitfinex","ETHUSD",1732033369367,6.21364,3111.8,3111.2,0.63538262]
["bitfinex","ETHUSD",1732033369563,3.701394,3111.8,3111.2,0.63538262]
["bitfinex","ETHUSD",1732033369763,3.2138,3111.6,3111.2,0.63538262]
["bitfinex","ETHUSD",1732033370185,3.21382,3111.6,3111.2,0.63538262]
["bitfinex","ETHUSD",1732033370927,3.21332,3112.1,3111.3,0.8331]
["bitfinex","ETHUSD",1732033371133,3.21332,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1732033371134,3.21329,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1732033371425,4.00268,3112.4,3111.3,0.8331]
["bitfinex","ETHUSD",1732033371632,3.21353,3111.9,3111.3,0.8331]
["bitfinex","ETHUSD",1732033371783,3.21353,3111.9,3111.3,4.04718]
["bitfinex","ETHUSD",1732033371984,3.21332,3112.1,3111.4,0.46825626]
["bitfinex","ETHUSD",1732033372188,3.21341,3112.0,3111.4,0.46825626]
["bitfinex","ETHUSD",1732033373028,3.21336,3112.0,3111.4,0.46825626]
["bitfinex","ETHUSD",1732033375233,3.21336,3112.0,3111.7,0.64097909]
["bitfinex","ETHUSD",1732033376015,3.21332,3112.1,3111.7,0.64097909]
["bitfinex","ETHUSD",1732033376234,3.21348,3111.9,3111.7,0.64097909]
["bitfinex","ETHUSD",1732033378292,3.21336,3112.0,3111.7,0.64097909]
["bitfinex","ETHUSD",1732033379645,3.21332,3112.1,3111.7,0.64097909]
["bitfinex","ETHUSD",1732033380499,3.21347,3111.9,3111.7,0.64097909]
["bitfinex","ETHUSD",1732033380704,3.21369,3111.7,3111.3,0.8331]
["bitfinex","ETHUSD",1732033380928,3.21384,3111.6,3111.0,4.00494]
["bitfinex","ETHUSD",1732033381205,2.89721091,3111.7,3111.0,0.7906]
["bitfinex","ETHUSD",1732033381429,3.21419,3111.2,3110.6,0.7906]
["bitfinex","ETHUSD",1732033381614,3.21388,3111.5,3110.6,1.512626]
["bitfinex","ETHUSD",1732033381830,3.21458,3110.9,3110.6,0.7906]
["bitfinex","ETHUSD",1732033382148,6.42917,3110.9,3110.6,0.7906]
["bitfinex","ETHUSD",1732033382445,0.7771,3111.3,3110.6,0.7906]
["bitfinex","ETHUSD",1732033382446,3.21435,3111.1,3110.6,0.7906]
["bitfinex","ETHUSD",1732033382653,3.2139,3111.5,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033382859,3.21414,3111.3,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033383003,3.21414,3111.3,3111.0,0.8153]
["bitfinex","ETHUSD",1732033383436,3.21419,3111.2,3111.0,0.8153]
["bitfinex","ETHUSD",1732033383765,3.21429,3111.1,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033385145,3.21415,3111.3,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033385500,3.21421,3111.2,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033386111,3.21425,3111.2,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033386315,3.21429,3111.1,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033386519,3.21444,3111.0,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033386949,3.2145,3110.9,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033389246,1.15960109,3111.6,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033389247,3.21427,3111.2,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033389448,1.15960109,3111.6,3110.9,0.8157]
["bitfinex","ETHUSD",1732033389449,3.21401,3111.4,3110.9,0.8157]
["bitfinex","ETHUSD",1732033390206,6.21393,3111.5,3110.9,0.8157]
["bitfinex","ETHUSD",1732033390444,6.9728,3111.9,3111.0,3.68216504]
["bitfinex","ETHUSD",1732033390742,6.9728,3111.9,3110.9,0.8157]
["bitfinex","ETHUSD",1732033390743,3.21389,3111.5,3111.1,0.4497865]
["bitfinex","ETHUSD",1732033390912,3.21389,3111.5,3110.9,4.03013]
["bitfinex","ETHUSD",1732033391118,3.21405,3111.4,3110.9,0.8157]
["bitfinex","ETHUSD",1732033391356,0.7744,3111.3,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033391652,3.21408,3111.4,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033392646,3.2141,3111.3,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033393328,3.21394,3111.5,3110.8,1.4357604]
["bitfinex","ETHUSD",1732033393559,3.7744,3111.6,3110.8,3.86265036]
["bitfinex","ETHUSD",1732033393729,3.214,3111.4,3110.8,3.86265036]
["bitfinex","ETHUSD",1732033393928,3.21389,3111.5,3110.8,3.86270036]
["bitfinex","ETHUSD",1732033394159,3.21389,3111.5,3110.8,4.6503324]
["bitfinex","ETHUSD",1732033394634,3.21399,3111.4,3110.8,4.6503324]
["bitfinex","ETHUSD",1732033394979,9.42767,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1732033395131,3.21388,3111.5,3110.9,0.86637224]
["bitfinex","ETHUSD",1732033395329,2.89721091,3111.7,3110.9,0.86637224]
["bitfinex","ETHUSD",1732033395330,3.21375,3111.7,3111.0,3.97128]
["bitfinex","ETHUSD",1732033395772,3.21362,3111.8,3111.1,3.21428]
["bitfinex","ETHUSD",1732033395939,3.21362,3111.8,3111.1,3.932858]
["bitfinex","ETHUSD",1732033396145,3.21347,3111.9,3111.1,3.932858]
["bitfinex","ETHUSD",1732033396373,3.21363,3111.8,3111.2,0.4689758]
["bitfinex","ETHUSD",1732033396541,3.21369,3111.7,3111.2,0.4689758]
["bitfinex","ETHUSD",1732033397270,6.42745,3111.7,3111.2,0.4689758]
["bitfinex","ETHUSD",1732033397479,3.21369,3111.7,3111.1,0.718578]
["bitfinex","ETHUSD",1732033397772,2.89721091,3112.0,3111.0,0.7569]
["bitfinex","ETHUSD",1732033397977,6.42827,3111.3,3111.0,0.7569]
["bitfinex","ETHUSD",1732033398130,3.2141,3111.3,3111.0,0.7569]
["bitfinex","ETHUSD",1732033398332,3.21419,3111.2,3111.0,0.7569]
["bitfinex","ETHUSD",1732033398533,3.21435,3111.1,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033398734,6.42873,3111.1,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033399049,3.21435,3111.1,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033399552,3.21429,3111.1,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033400092,3.21415,3111.3,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033400405,3.21394,3111.5,3110.9,0.7815]
["bitfinex","ETHUSD",1732033400565,3.21394,3111.5,3110.9,3.99594]
["bitfinex","ETHUSD",1732033401381,0.7711,3111.4,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033401563,3.21435,3111.1,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033401882,3.2144,3111.0,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033402067,3.2145,3110.9,3110.8,0.64811036]
["bitfinex","ETHUSD",1732033403192,3.2144,3111.0,3110.5,0.7998]
["bitfinex","ETHUSD",1732033403346,3.21462,3110.8,3110.5,0.7998]
["bitfinex","ETHUSD",1732033404186,3.21462,3110.8,3110.7,0.64018247]
["bitfinex","ETHUSD",1732033404399,3.21479,3110.7,3110.5,0.7998]
["bitfinex","ETHUSD",1732033404890,3.21479,3110.7,3110.6,0.63639137]
["bitfinex","ETHUSD",1732033405453,3.21432,3111.1,3110.6,0.63639137]
["bitfinex","ETHUSD",1732033405652,6.42872,3111.1,3110.6,0.63639137]
["bitfinex","ETHUSD",1732033405889,3.21437,3111.1,3110.6,0.63639137]
["bitfinex","ETHUSD",1732033406248,3.21448,3111.0,3110.6,0.63639137]
["bitfinex","ETHUSD",1732033406454,3.21437,3111.1,3110.6,0.63639137]
["bitfinex","ETHUSD",1732033406654,3.21437,3111.1,3110.7,0.46510214]
["bitfinex","ETHUSD",1732033406888,6.42873,3111.1,3110.7,0.46510214]
["bitfinex","ETHUSD",1732033407051,3.21436,3111.1,3110.7,0.46510214]
["bitfinex","ETHUSD",1732033407357,3.21416,3111.3,3110.9,0.7638]
["bitfinex","ETHUSD",1732033407547,3.21416,3111.3,3111.0,0.397835]
["bitfinex","ETHUSD",1732033407754,3.21416,3111.3,3110.9,0.7638]
["bitfinex","ETHUSD",1732033407956,3.21418,3111.3,3110.9,0.7638]
["bitfinex","ETHUSD",1732033408466,3.2142,3111.2,3110.9,0.7638]
["bitfinex","ETHUSD",1732033408677,3.21436,3111.1,3110.9,0.7638]
["bitfinex","ETHUSD",1732033410001,3.8325,3111.6,3110.9,0.7638]
["bitfinex","ETHUSD",1732033410196,6.42785,3111.5,3110.9,3.97828]
["bitfinex","ETHUSD",1732033410351,3.21411,3111.3,3110.9,1.161647]
["bitfinex","ETHUSD",1732033410752,3.21398,3111.4,3110.9,1.161647]
["bitfinex","ETHUSD",1732033411063,3.21398,3111.4,3111.0,0.4376197]
["bitfinex","ETHUSD",1732033411244,3.21398,3111.4,3110.9,4.376137]
["bitfinex","ETHUSD",1732033411450,3.21398,3111.4,3110.9,1.161647]
["bitfinex","ETHUSD",1732033411646,3.21398,3111.4,3110.9,0.7638]
["bitfinex","ETHUSD",1732033412298,3.2144,3111.0,3110.9,0.7638]
["bitfinex","ETHUSD",1732033412588,3.21455,3110.9,3110.6,1.45989137]
["bitfinex","ETHUSD",1732033412788,3.21426,3111.2,3110.6,1.45989137]
["bitfinex","ETHUSD",1732033412994,3.21448,3111.0,3110.6,1.45989137]
["bitfinex","ETHUSD",1732033413191,3.6186,3111.5,3110.6,1.45989137]
["bitfinex","ETHUSD",1732033413192,3.21454,3110.9,3110.6,1.45989137]
["bitfinex","ETHUSD",1732033413394,3.21466,3110.8,3110.6,1.45989137]
["bitfinex","ETHUSD",1732033416309,3.2145,3110.9,3110.6,1.45989137]
["bitfinex","ETHUSD",1732033417857,3.2146,3110.8,3110.6,1.45989137]
["bitfinex","ETHUSD",1732033418086,3.21471,3110.7,3110.6,1.45989137]
["bitfinex","ETHUSD",1732033418357,3.21471,3110.7,3110.6,0.63639137]
["bitfinex","ETHUSD",1732033419099,3.21453,3110.9,3110.3,4.02847]
["bitfinex","ETHUSD",1732033419304,3.21446,3111.0,3110.3,4.02847]
["bitfinex","ETHUSD",1732033419305,3.21446,3111.0,3110.4,3.617857]
["bitfinex","ETHUSD",1732033419699,3.2143,3111.1,3110.4,3.617857]
["bitfinex","ETHUSD",1732033419911,0.7682,3111.3,3110.0,9.11258091]
["bitfinex","ETHUSD",1732033419912,3.21415,3111.3,3110.6,4.6735736]
["bitfinex","ETHUSD",1732033420112,3.2143,3111.1,3110.6,4.6735736]
["bitfinex","ETHUSD",1732033420905,3.2143,3111.1,3110.6,1.4587736]
["bitfinex","ETHUSD",1732033421105,3.21454,3110.9,3110.6,1.4587736]
["bitfinex","ETHUSD",1732033421338,6.42913,3110.9,3110.6,1.4587736]
["bitfinex","ETHUSD",1732033421505,3.21436,3111.1,3110.6,1.4587736]
["bitfinex","ETHUSD",1732033421928,3.21436,3111.1,3110.6,4.6735836]
["bitfinex","ETHUSD",1732033422243,3.21436,3111.1,3110.6,1.4587736]
["bitfinex","ETHUSD",1732033422642,3.21411,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1732033422954,3.21424,3111.2,3110.8,0.46734136]
["bitfinex","ETHUSD",1732033423114,3.98215,3111.5,3110.8,0.46734136]
["bitfinex","ETHUSD",1732033423115,3.21395,3111.5,3110.9,0.7794]
["bitfinex","ETHUSD",1732033423316,3.21409,3111.3,3110.9,1.54700214]
["bitfinex","ETHUSD",1732033423509,3.21409,3111.3,3110.9,0.7794]
["bitfinex","ETHUSD",1732033423762,3.21395,3111.5,3110.9,0.7794]
["bitfinex","ETHUSD",1732033423920,3.21395,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1732033424622,3.21383,3111.6,3111.1,0.7794]
["bitfinex","ETHUSD",1732033424952,3.21383,3111.6,3111.1,1.100839]
["bitfinex","ETHUSD",1732033425158,3.2139,3111.5,3111.1,1.100839]
["bitfinex","ETHUSD",1732033426222,3.2139,3111.5,3111.2,0.4315209]
["bitfinex","ETHUSD",1732033426755,3.21381,3111.6,3111.1,3.99368]
["bitfinex","ETHUSD",1732033426958,3.21381,3111.6,3111.2,0.64641934]
["bitfinex","ETHUSD",1732033427954,0.01,3112.2,3111.2,0.64641934]
["bitfinex","ETHUSD",1732033427955,0.7651,3112.5,3111.8,3.99776]
["bitfinex","ETHUSD",1732033428121,3.21278,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1732033428322,3.21291,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1732033428782,0.7961,3112.8,3112.3,3.21295]
["bitfinex","ETHUSD",1732033428924,0.01,3113.6,3112.3,3.21295]
["bitfinex","ETHUSD",1732033428925,0.7961,3113.1,3112.4,0.8155]
["bitfinex","ETHUSD",1732033429126,3.21239,3113.0,3112.4,0.8155]
["bitfinex","ETHUSD",1732033429449,3.21301,3112.4,3112.0,0.8155]
["bitfinex","ETHUSD",1732033429767,0.642586,3112.3,3112.1,0.63344083]
["bitfinex","ETHUSD",1732033429919,3.21301,3112.4,3112.1,0.63344083]
["bitfinex","ETHUSD",1732033430315,3.21318,3112.2,3112.0,0.8155]
["bitfinex","ETHUSD",1732033431062,3.21318,3112.2,3112.0,1.45253883]
["bitfinex","ETHUSD",1732033431389,3.21318,3112.2,3112.0,0.8155]
["bitfinex","ETHUSD",1732033431666,3.21326,3112.1,3112.0,0.8155]
["bitfinex","ETHUSD",1732033432250,3.21326,3112.1,3111.9,0.63132058]
["bitfinex","ETHUSD",1732033432921,3.21336,3112.0,3111.9,0.63132058]
["bitfinex","ETHUSD",1732033433127,3.856022,3112.0,3111.9,0.63132058]
["bitfinex","ETHUSD",1732033433330,3.21374,3111.7,3111.4,0.7787]
["bitfinex","ETHUSD",1732033433837,3.21378,3111.6,3111.4,0.7787]
["bitfinex","ETHUSD",1732033434256,3.21374,3111.7,3111.4,0.7787]
["bitfinex","ETHUSD",1732033434455,3.21379,3111.6,3111.5,0.63406628]
["bitfinex","ETHUSD",1732033435224,3.856543,3111.6,3111.5,0.63406628]
["bitfinex","ETHUSD",1732033436936,4.621743,3111.6,3111.5,0.63406628]
["bitfinex","ETHUSD",1732033437174,3.2144,3111.0,3110.8,0.7991]
["bitfinex","ETHUSD",1732033437470,3.2145,3110.9,3110.8,0.7991]
["bitfinex","ETHUSD",1732033437695,3.2144,3111.0,3110.8,0.7991]
["bitfinex","ETHUSD",1732033437903,3.2145,3110.9,3110.8,1.44774621]
["bitfinex","ETHUSD",1732033438201,3.2144,3111.0,3110.8,1.44774621]
["bitfinex","ETHUSD",1732033439029,3.21429,3111.1,3110.8,1.44774621]
["bitfinex","ETHUSD",1732033439153,3.21442,3111.0,3110.8,1.44774621]
["bitfinex","ETHUSD",1732033440990,3.2145,3110.9,3110.8,1.44774621]
["bitfinex","ETHUSD",1732033441497,3.2145,3110.9,3110.8,0.64864621]
["bitfinex","ETHUSD",1732033441793,3.21481,3110.6,3110.5,0.809]
["bitfinex","ETHUSD",1732033442659,6.42937,3110.8,3110.5,0.809]
["bitfinex","ETHUSD",1732033442858,3.21467,3110.8,3110.5,0.809]
["bitfinex","ETHUSD",1732033444073,6.42938,3110.8,3110.5,0.809]
["bitfinex","ETHUSD",1732033444281,3.21472,3110.7,3110.5,0.809]
["bitfinex","ETHUSD",1732033444610,3.21472,3110.7,3110.5,0.62714276]
["bitfinex","ETHUSD",1732033445007,3.21481,3110.6,3110.5,0.62714276]
["bitfinex","ETHUSD",1732033446585,3.21455,3110.9,3110.5,0.62714276]
["bitfinex","ETHUSD",1732033446932,3.21462,3110.8,3110.5,0.62714276]
["bitfinex","ETHUSD",1732033447472,3.21462,3110.8,3110.6,0.8208]
["bitfinex","ETHUSD",1732033447707,3.21425,3111.2,3110.6,0.8208]
["bitfinex","ETHUSD",1732033447913,3.21414,3111.3,3110.6,0.8208]
["bitfinex","ETHUSD",1732033447914,3.21409,3111.3,3110.7,0.46628528]
["bitfinex","ETHUSD",1732033448070,3.21436,3111.1,3110.7,0.46628528]
["bitfinex","ETHUSD",1732033448279,6.42847,3111.2,3110.7,0.46628528]
["bitfinex","ETHUSD",1732033448607,6.42846,3111.2,3110.7,0.46628528]
["bitfinex","ETHUSD",1732033448772,3.21419,3111.2,3110.7,0.46628528]
["bitfinex","ETHUSD",1732033448991,3.21429,3111.1,3110.7,0.46628528]
["bitfinex","ETHUSD",1732033449440,3.21429,3111.1,3110.8,0.45018953]
["bitfinex","ETHUSD",1732033449733,3.21422,3111.2,3110.8,0.45018953]
["bitfinex","ETHUSD",1732033449936,0.7761,3111.5,3110.6,0.8208]
["bitfinex","ETHUSD",1732033450098,3.21462,3110.8,3110.6,0.8208]
["bitfinex","ETHUSD",1732033450308,0.7761,3111.5,3110.6,0.8208]
["bitfinex","ETHUSD",1732033450309,3.2144,3111.0,3110.6,0.8208]
["bitfinex","ETHUSD",1732033450509,3.2144,3111.0,3110.6,1.26559428]
["bitfinex","ETHUSD",1732033450946,6.42849,3111.2,3110.6,4.48038428]
["bitfinex","ETHUSD",1732033451115,3.21404,3111.4,3110.7,4.0468927]
["bitfinex","ETHUSD",1732033451439,3.21383,3111.6,3110.9,6.42886]
["bitfinex","ETHUSD",1732033451757,3.21365,3111.8,3111.2,0.7518]
["bitfinex","ETHUSD",1732033452118,3.21365,3111.8,3111.3,3.96589]
["bitfinex","ETHUSD",1732033452327,3.21365,3111.8,3111.4,0.396589]
["bitfinex","ETHUSD",1732033452515,3.21342,3112.0,3111.4,0.396589]
["bitfinex","ETHUSD",1732033452724,3.21317,3112.2,3111.6,0.7556]
["bitfinex","ETHUSD",1732033453147,3.21343,3112.0,3111.6,0.7556]
["bitfinex","ETHUSD",1732033453523,3.21354,3111.9,3111.6,0.7556]
["bitfinex","ETHUSD",1732033453810,3.21367,3111.7,3111.4,0.396589]
["bitfinex","ETHUSD",1732033454014,3.21379,3111.6,3111.4,0.8225]
["bitfinex","ETHUSD",1732033454230,3.21388,3111.5,3111.4,0.8225]
["bitfinex","ETHUSD",1732033454451,0.7838,3111.9,3111.4,0.8225]
["bitfinex","ETHUSD",1732033454653,3.21373,3111.7,3111.4,0.8225]
["bitfinex","ETHUSD",1732033455860,3.21379,3111.6,3111.4,0.8225]
["bitfinex","ETHUSD",1732033456018,3.21388,3111.5,3111.4,0.8225]
["bitfinex","ETHUSD",1732033456222,3.21388,3111.5,3111.3,0.63486758]
["bitfinex","ETHUSD",1732033456918,3.21375,3111.7,3111.3,0.63486758]
["bitfinex","ETHUSD",1732033457215,3.21379,3111.6,3111.3,0.63486758]
["bitfinex","ETHUSD",1732033457734,3.21362,3111.8,3111.3,0.63486758]
["bitfinex","ETHUSD",1732033458066,9.11001091,3112.6,3111.5,3.21382]
["bitfinex","ETHUSD",1732033458067,3.21326,3112.1,3111.5,3.21382]
["bitfinex","ETHUSD",1732033458263,3.21343,3112.0,3111.5,3.2138]
["bitfinex","ETHUSD",1732033458818,3.21343,3112.0,3111.4,0.8012]
["bitfinex","ETHUSD",1732033459048,3.21348,3111.9,3111.4,4.48015976]
["bitfinex","ETHUSD",1732033459328,3.21335,3112.1,3111.4,4.48009976]
["bitfinex","ETHUSD",1732033459543,3.21337,3112.0,3111.5,0.51149673]
["bitfinex","ETHUSD",1732033460044,3.21337,3112.0,3111.4,4.01509]
["bitfinex","ETHUSD",1732033460454,3.21337,3112.0,3111.4,7.22901]
["bitfinex","ETHUSD",1732033460667,3.21337,3112.0,3111.5,3.21385]
["bitfinex","ETHUSD",1732033461863,3.21321,3112.2,3111.5,3.21381]
["bitfinex","ETHUSD",1732033462078,3.21331,3112.1,3111.5,6.42763]
["bitfinex","ETHUSD",1732033462278,3.21321,3112.2,3111.7,0.7701]
["bitfinex","ETHUSD",1732033462656,3.21298,3112.4,3111.7,0.7701]
["bitfinex","ETHUSD",1732033462856,3.21307,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1732033463058,3.21307,3112.3,3111.8,3.611904]
["bitfinex","ETHUSD",1732033463491,3.2128,3112.6,3112.0,0.8307]
["bitfinex","ETHUSD",1732033463689,3.21285,3112.5,3112.0,0.8307]
["bitfinex","ETHUSD",1732033464027,3.21302,3112.4,3112.0,0.8307]
["bitfinex","ETHUSD",1732033466282,3.2126,3112.8,3112.0,1.29846235]
["bitfinex","ETHUSD",1732033466500,3.21261,3112.8,3112.2,3.2131]
["bitfinex","ETHUSD",1732033466777,3.2127,3112.7,3112.2,3.21308]
["bitfinex","ETHUSD",1732033466981,3.21261,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1732033467385,3.21261,3112.8,3112.3,0.7789]
["bitfinex","ETHUSD",1732033467774,3.21255,3112.8,3112.3,3.99188]
["bitfinex","ETHUSD",1732033468285,3.21269,3112.7,3112.3,0.7789]
["bitfinex","ETHUSD",1732033468484,3.21243,3112.9,3112.3,4.391078]
["bitfinex","ETHUSD",1732033468485,3.21247,3112.9,3112.3,4.391078]
["bitfinex","ETHUSD",1732033468708,3.21228,3113.1,3112.4,3.2129]
["bitfinex","ETHUSD",1732033468981,3.21239,3113.0,3112.4,3.9732978]
["bitfinex","ETHUSD",1732033469194,3.21205,3113.3,3112.5,0.8283]
["bitfinex","ETHUSD",1732033469359,3.21205,3113.3,3112.9,0.6507553]
["bitfinex","ETHUSD",1732033469687,3.21203,3113.3,3112.9,0.6507553]
["bitfinex","ETHUSD",1732033469985,3.21219,3113.2,3112.9,0.6507553]
["bitfinex","ETHUSD",1732033470286,3.21223,3113.1,3112.9,0.6507553]
["bitfinex","ETHUSD",1732033470661,3.21203,3113.3,3112.9,0.6507553]
["bitfinex","ETHUSD",1732033471182,3.21212,3113.2,3112.9,0.6507553]
["bitfinex","ETHUSD",1732033471605,3.21218,3113.2,3112.9,0.6507553]
["bitfinex","ETHUSD",1732033472184,3.21225,3113.1,3112.9,0.6507553]
["bitfinex","ETHUSD",1732033472525,3.21233,3113.0,3112.9,0.6507553]
["bitfinex","ETHUSD",1732033472914,0.7815,3113.0,3112.3,0.7901]
["bitfinex","ETHUSD",1732033473120,3.2127,3112.7,3112.3,0.7901]
["bitfinex","ETHUSD",1732033473318,3.21292,3112.5,3111.9,0.7901]
["bitfinex","ETHUSD",1732033473684,3.99386,3113.0,3111.9,0.7901]
["bitfinex","ETHUSD",1732033473881,3.21295,3112.5,3111.9,4.00355]
["bitfinex","ETHUSD",1732033474321,3.21295,3112.5,3111.9,1.511805]
["bitfinex","ETHUSD",1732033474587,3.21333,3112.1,3111.9,0.7901]
["bitfinex","ETHUSD",1732033474893,3.21333,3112.1,3111.3,0.7502]
["bitfinex","ETHUSD",1732033475088,3.21343,3112.0,3111.4,3.610363]
["bitfinex","ETHUSD",1732033475480,3.21343,3112.0,3111.9,0.6334551]
["bitfinex","ETHUSD",1732033475806,3.21301,3112.4,3111.9,0.6334551]
["bitfinex","ETHUSD",1732033476007,3.534411,3112.3,3111.9,0.6334551]
["bitfinex","ETHUSD",1732033476187,3.21311,3112.3,3111.9,0.6334551]
["bitfinex","ETHUSD",1732033476694,3.21317,3112.2,3111.9,0.6334551]
["bitfinex","ETHUSD",1732033476893,3.21327,3112.1,3111.9,0.6334551]
["bitfinex","ETHUSD",1732033477284,3.21311,3112.3,3111.9,0.6334551]
["bitfinex","ETHUSD",1732033477685,3.21286,3112.5,3111.9,0.6334551]
["bitfinex","ETHUSD",1732033477885,3.21307,3112.3,3111.9,0.6334551]
["bitfinex","ETHUSD",1732033478121,6.42622,3112.3,3111.9,0.6334551]
["bitfinex","ETHUSD",1732033478332,0.404526,3112.5,3111.8,0.7907]
["bitfinex","ETHUSD",1732033478494,3.21312,3112.3,3111.8,0.7907]
["bitfinex","ETHUSD",1732033478930,3.21312,3112.3,3111.8,4.00425]
["bitfinex","ETHUSD",1732033479234,3.21288,3112.5,3111.8,4.00425]
["bitfinex","ETHUSD",1732033479418,3.21288,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1732033479729,3.21275,3112.6,3111.9,0.8016]
["bitfinex","ETHUSD",1732033479885,3.21265,3112.7,3112.0,3.21329]
["bitfinex","ETHUSD",1732033480088,3.21265,3112.7,3112.1,0.44799258]
["bitfinex","ETHUSD",1732033480387,3.21265,3112.7,3112.1,3.66123258]
["bitfinex","ETHUSD",1732033481091,3.21265,3112.7,3112.1,0.44799258]
["bitfinex","ETHUSD",1732033481286,3.21265,3112.7,3112.1,3.66123258]
["bitfinex","ETHUSD",1732033481486,6.425,3112.9,3112.2,4.01117]
["bitfinex","ETHUSD",1732033481690,3.21265,3112.7,3112.2,1.56534826]
["bitfinex","ETHUSD",1732033481926,3.21265,3112.7,3112.2,0.7981]
["bitfinex","ETHUSD",1732033482127,3.21278,3112.6,3112.2,0.7981]
["bitfinex","ETHUSD",1732033483129,3.21249,3112.9,3112.2,0.7981]
["bitfinex","ETHUSD",1732033483425,3.21267,3112.7,3112.2,0.7981]
["bitfinex","ETHUSD",1732033483817,3.21249,3112.9,3112.2,4.01117]
["bitfinex","ETHUSD",1732033484025,3.21236,3113.0,3112.5,0.64106515]
["bitfinex","ETHUSD",1732033484189,3.21236,3113.0,3112.6,0.8322]
["bitfinex","ETHUSD",1732033485534,3.21229,3113.1,3112.6,0.8322]
["bitfinex","ETHUSD",1732033486301,3.2124,3113.0,3112.6,0.8322]
["bitfinex","ETHUSD",1732033487514,3.21226,3113.1,3112.6,0.8322]
["bitfinex","ETHUSD",1732033488220,3.21238,3113.0,3112.6,0.8322]
["bitfinex","ETHUSD",1732033488623,3.21239,3113.0,3112.6,0.8322]
["bitfinex","ETHUSD",1732033489319,3.854844,3113.0,3112.6,0.8322]
["bitfinex","ETHUSD",1732033489639,3.21256,3112.8,3112.6,0.8322]
["bitfinex","ETHUSD",1732033489797,3.21239,3113.0,3112.6,0.8322]
["bitfinex","ETHUSD",1732033490334,3.21244,3112.9,3112.6,0.8322]
["bitfinex","ETHUSD",1732033490501,3.21243,3112.9,3112.5,0.64106515]
["bitfinex","ETHUSD",1732033492247,3.21243,3112.9,3112.5,1.10736567]
["bitfinex","ETHUSD",1732033492735,3.21225,3113.1,3112.5,1.10736567]
["bitfinex","ETHUSD",1732033492943,3.7944,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1732033493108,2.89721091,3113.8,3113.0,0.321243]
["bitfinex","ETHUSD",1732033493109,3.21187,3113.5,3113.0,0.321243]
["bitfinex","ETHUSD",1732033493315,3.21202,3113.3,3112.9,0.8025]
["bitfinex","ETHUSD",1732033493619,3.21199,3113.4,3112.9,0.8025]
["bitfinex","ETHUSD",1732033494389,3.21199,3113.4,3112.9,1.204001]
["bitfinex","ETHUSD",1732033494575,3.21199,3113.4,3112.9,0.8025]
["bitfinex","ETHUSD",1732033495801,3.21204,3113.3,3112.9,0.8025]
["bitfinex","ETHUSD",1732033496298,3.21204,3113.3,3113.2,0.63640391]
["bitfinex","ETHUSD",1732033497500,3.21192,3113.4,3113.2,0.63640391]
["bitfinex","ETHUSD",1732033498508,3.99725,3113.6,3113.2,0.63640391]
["bitfinex","ETHUSD",1732033498867,3.21187,3113.5,3113.2,0.63640391]
["bitfinex","ETHUSD",1732033499174,0.7855,3113.6,3113.2,3.84851391]
["bitfinex","ETHUSD",1732033500008,0.7855,3113.6,3113.3,3.21196]
["bitfinex","ETHUSD",1732033500183,3.142361,3114.0,3113.5,3.96351]
["bitfinex","ETHUSD",1732033500389,6.353691,3114.0,3113.5,0.7517]
["bitfinex","ETHUSD",1732033502328,3.2116,3113.8,3113.1,3.99008]
["bitfinex","ETHUSD",1732033502666,3.21171,3113.6,3113.1,3.99008]
["bitfinex","ETHUSD",1732033502868,3.21171,3113.6,3113.1,0.7779]
["bitfinex","ETHUSD",1732033503071,3.21182,3113.5,3112.9,3.21238]
["bitfinex","ETHUSD",1732033503293,0.8068,3113.4,3113.0,0.64822692]
["bitfinex","ETHUSD",1732033503497,6.42421,3113.3,3113.0,0.64822692]
["bitfinex","ETHUSD",1732033503769,3.21209,3113.3,3113.0,0.64822692]
["bitfinex","ETHUSD",1732033505386,3.21223,3113.1,3113.0,0.64822692]
["bitfinex","ETHUSD",1732033505596,3.21212,3113.2,3113.0,0.64822692]
["bitfinex","ETHUSD",1732033505797,3.614009,3113.2,3113.0,0.64822692]
["bitfinex","ETHUSD",1732033506009,4.01876,3113.4,3113.0,0.64822692]
["bitfinex","ETHUSD",1732033506208,4.01176,3113.7,3113.2,3.21205]
["bitfinex","ETHUSD",1732033506531,4.0373,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1732033506680,4.0373,3113.9,3113.2,3.21204]
["bitfinex","ETHUSD",1732033506883,0.142361,3114.0,3113.6,0.7699]
["bitfinex","ETHUSD",1732033507104,0.142361,3114.0,3113.7,3.21158]
["bitfinex","ETHUSD",1732033507290,0.142361,3114.0,3113.6,0.7699]
["bitfinex","ETHUSD",1732033507721,0.142361,3114.0,3113.6,3.9816]
["bitfinex","ETHUSD",1732033508312,0.142361,3114.0,3113.7,3.21159]
["bitfinex","ETHUSD",1732033508622,0.142361,3114.0,3113.7,6.42318]
["bitfinex","ETHUSD",1732033508826,0.142361,3114.0,3113.7,3.21153]
["bitfinex","ETHUSD",1732033509714,0.142361,3114.0,3113.8,3.2115]
["bitfinex","ETHUSD",1732033510097,0.142361,3114.0,3113.6,3.98154]
["bitfinex","ETHUSD",1732033510487,0.142361,3114.0,3113.7,3.21161]
["bitfinex","ETHUSD",1732033510833,0.142361,3114.0,3113.6,7.19319]
["bitfinex","ETHUSD",1732033511033,0.142361,3114.0,3113.8,3.21148]
["bitfinex","ETHUSD",1732033511631,0.142361,3114.0,3113.6,3.98154]
["bitfinex","ETHUSD",1732033512205,0.142361,3114.0,3113.8,3.2115]
["bitfinex","ETHUSD",1732033512711,0.142361,3114.0,3113.6,3.98154]
["bitfinex","ETHUSD",1732033512920,0.142361,3114.0,3113.6,0.7699]
["bitfinex","ETHUSD",1732033513127,0.142361,3114.0,3113.6,3.98155]
["bitfinex","ETHUSD",1732033513494,0.142361,3114.0,3113.7,3.21159]
["bitfinex","ETHUSD",1732033513695,0.142361,3114.0,3113.6,3.9816]
["bitfinex","ETHUSD",1732033514640,0.142361,3114.0,3113.6,7.19325]
["bitfinex","ETHUSD",1732033514825,0.142361,3114.0,3113.6,3.98155]
["bitfinex","ETHUSD",1732033515207,0.142361,3114.0,3113.6,3.98153]
["bitfinex","ETHUSD",1732033517312,0.142361,3114.0,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033517511,3.21146,3113.9,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033517899,7.25475,3113.9,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033518100,4.04326,3113.9,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033518601,0.8318,3113.9,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033518797,0.142361,3114.0,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033519002,0.142361,3114.0,3113.6,3.21166]
["bitfinex","ETHUSD",1732033519300,0.142361,3114.0,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033519301,3.353701,3114.0,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033519530,3.7681681,3114.0,3113.5,3.84478357]
["bitfinex","ETHUSD",1732033519837,3.353701,3114.0,3113.5,3.84478357]
["bitfinex","ETHUSD",1732033520221,3.21148,3113.9,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033520407,0.142361,3114.0,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033520817,0.142361,3114.0,3113.5,3.84476357]
["bitfinex","ETHUSD",1732033521009,3.2114,3113.9,3113.5,3.84476357]
["bitfinex","ETHUSD",1732033521208,3.353661,3114.0,3113.5,3.84476357]
["bitfinex","ETHUSD",1732033521411,0.8779621,3114.0,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033521638,3.2114,3113.9,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033522824,3.21157,3113.8,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033523228,3.2114,3113.9,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033524327,3.353681,3114.0,3113.5,3.84477357]
["bitfinex","ETHUSD",1732033524478,0.142361,3114.0,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033524650,3.21148,3113.9,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033524849,0.142361,3114.0,3113.6,3.2117]
["bitfinex","ETHUSD",1732033525054,3.353661,3114.0,3113.5,3.84471357]
["bitfinex","ETHUSD",1732033525248,0.142361,3114.0,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033525587,3.353671,3114.0,3113.5,3.84473357]
["bitfinex","ETHUSD",1732033526047,3.353671,3114.0,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033526467,3.21153,3113.8,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033526680,3.353671,3114.0,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033526888,3.2114,3113.9,3113.5,3.84478357]
["bitfinex","ETHUSD",1732033527384,3.65949463,3113.9,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033527591,3.21166,3113.7,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033528546,3.21171,3113.6,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033528776,3.99901,3113.6,3113.5,0.63297357]
["bitfinex","ETHUSD",1732033529446,3.21217,3113.2,3112.6,3.99388]
["bitfinex","ETHUSD",1732033529646,0.321217,3113.1,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033529849,3.21223,3113.1,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033530071,3.16223,3113.1,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033531099,3.21202,3113.3,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033531591,3.21213,3113.2,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033531754,3.21203,3113.3,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033532161,3.21186,3113.5,3113.1,0.7982]
["bitfinex","ETHUSD",1732033532548,3.21204,3113.3,3113.1,0.7982]
["bitfinex","ETHUSD",1732033532745,3.21204,3113.3,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033534188,3.21213,3113.2,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033535399,6.42395,3113.4,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033535770,3.21204,3113.3,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033537095,3.21218,3113.2,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033538198,3.21223,3113.1,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033540407,6.42372,3113.5,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033540559,3.21181,3113.5,3113.0,0.64811663]
["bitfinex","ETHUSD",1732033541060,3.21181,3113.5,3113.1,3.21221]
["bitfinex","ETHUSD",1732033543859,3.0,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1732033544107,3.21163,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1732033544333,3.0,3113.7,3113.2,0.8124]
["bitfinex","ETHUSD",1732033544599,3.0,3113.7,3113.4,3.21191]
["bitfinex","ETHUSD",1732033544976,3.21154,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1732033545160,4.186621,3114.0,3113.4,3.614341]
["bitfinex","ETHUSD",1732033545363,3.21141,3113.9,3113.4,3.614341]
["bitfinex","ETHUSD",1732033545665,3.21141,3113.9,3113.5,0.8286]
["bitfinex","ETHUSD",1732033546928,0.142361,3114.0,3113.5,0.8286]
["bitfinex","ETHUSD",1732033547082,3.353711,3114.0,3113.5,4.04041]
["bitfinex","ETHUSD",1732033547286,3.353711,3114.0,3113.5,4.4846941]
["bitfinex","ETHUSD",1732033547507,3.353711,3114.0,3113.5,5.13663489]
["bitfinex","ETHUSD",1732033547681,3.21143,3113.9,3113.5,1.92482489]
["bitfinex","ETHUSD",1732033547882,3.21143,3113.9,3113.5,1.48054079]
["bitfinex","ETHUSD",1732033548088,3.21157,3113.8,3113.5,1.48054079]
["bitfinex","ETHUSD",1732033548304,3.21143,3113.9,3113.5,1.48054079]
["bitfinex","ETHUSD",1732033548711,3.21153,3113.8,3113.5,1.48054079]
["bitfinex","ETHUSD",1732033552226,3.353671,3114.0,3113.5,0.65194079]
["bitfinex","ETHUSD",1732033552227,3.21171,3113.6,3113.5,0.65194079]
["bitfinex","ETHUSD",1732033552938,4.03451,3113.7,3113.5,0.65194079]
["bitfinex","ETHUSD",1732033553233,3.21161,3113.7,3113.5,0.65194079]
["bitfinex","ETHUSD",1732033554535,3.21156,3113.8,3113.5,0.65194079]
["bitfinex","ETHUSD",1732033554903,3.21171,3113.6,3113.5,0.65194079]
["bitfinex","ETHUSD",1732033556326,3.21161,3113.7,3113.5,0.65194079]
["bitfinex","ETHUSD",1732033558945,3.21147,3113.9,3113.6,0.8118]
["bitfinex","ETHUSD",1732033559627,3.21156,3113.8,3113.6,0.8118]
["bitfinex","ETHUSD",1732033559947,3.21147,3113.9,3113.6,0.8118]
["bitfinex","ETHUSD",1732033560128,6.42295,3113.9,3113.6,0.8118]
["bitfinex","ETHUSD",1732033560333,3.21147,3113.9,3113.6,0.8118]
["bitfinex","ETHUSD",1732033561346,3.21161,3113.7,3113.6,0.8118]
["bitfinex","ETHUSD",1732033561525,3.21158,3113.8,3113.6,0.8118]
["bitfinex","ETHUSD",1732033562149,3.353751,3114.0,3113.6,0.8118]
["bitfinex","ETHUSD",1732033562834,0.142361,3114.0,3113.6,0.8118]
["bitfinex","ETHUSD",1732033563051,3.21141,3113.9,3113.6,0.8118]
["bitfinex","ETHUSD",1732033564266,0.142361,3114.0,3113.7,3.21159]
["bitfinex","ETHUSD",1732033565367,0.142361,3114.0,3113.7,3.21156]
["bitfinex","ETHUSD",1732033566358,0.142361,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1732033566555,0.142361,3114.0,3113.9,3.9935]
["bitfinex","ETHUSD",1732033568235,0.142361,3114.0,3113.6,3.21165]
["bitfinex","ETHUSD",1732033568572,3.21146,3113.9,3113.5,0.65194079]
["bitfinex","ETHUSD",1732033568867,0.3353821,3113.8,3113.5,0.65194079]
["bitfinex","ETHUSD",1732033569066,3.21146,3113.9,3113.5,0.65194079]
["bitfinex","ETHUSD",1732033569268,0.142361,3114.0,3113.6,3.21168]
["bitfinex","ETHUSD",1732033569513,3.353661,3114.0,3113.5,0.65194079]
["bitfinex","ETHUSD",1732033569791,0.142361,3114.0,3113.7,3.21159]
["bitfinex","ETHUSD",1732033570305,0.142361,3114.0,3113.8,3.21147]
["bitfinex","ETHUSD",1732033570650,0.142361,3114.0,3113.7,3.21159]
["bitfinex","ETHUSD",1732033570967,0.142361,3114.0,3113.8,3.21145]
["bitfinex","ETHUSD",1732033571651,0.142361,3114.0,3113.6,3.96621]
["bitfinex","ETHUSD",1732033571852,0.142361,3114.0,3113.6,0.7546]
["bitfinex","ETHUSD",1732033572999,0.142361,3114.0,3113.7,3.21159]
["bitfinex","ETHUSD",1732033573210,0.142361,3114.0,3113.6,3.96622]
["bitfinex","ETHUSD",1732033574062,0.142361,3114.0,3113.6,0.7546]
["bitfinex","ETHUSD",1732033574257,3.353671,3114.0,3113.6,0.7546]
["bitfinex","ETHUSD",1732033574502,0.142361,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1732033574699,0.142361,3114.0,3113.9,4.0246]
["bitfinex","ETHUSD",1732033576079,0.142361,3114.0,3113.9,5.36103613]
["bitfinex","ETHUSD",1732033577305,0.142361,3114.0,3113.9,5.7301049]
["bitfinex","ETHUSD",1732033577601,0.142361,3114.0,3113.9,6.66117227]
["bitfinex","ETHUSD",1732033577802,0.142361,3114.0,3113.9,6.2921035]
["bitfinex","ETHUSD",1732033583498,0.142361,3114.0,3113.9,6.8421035]
["bitfinex","ETHUSD",1732033584300,0.7761,3115.2,3114.7,3.21048]
["bitfinex","ETHUSD",1732033584486,0.7761,3115.2,3114.7,4.54691613]
["bitfinex","ETHUSD",1732033584701,3.98623,3115.2,3114.7,3.21048]
["bitfinex","ETHUSD",1732033585817,0.7761,3115.2,3114.9,3.2103]
["bitfinex","ETHUSD",1732033586385,3.20988,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1732033586588,3.97158,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1732033587211,0.7617,3115.4,3115.0,3.21027]
["bitfinex","ETHUSD",1732033587510,0.7617,3115.4,3115.0,3.86633706]
["bitfinex","ETHUSD",1732033588072,3.97158,3115.4,3115.0,0.65606706]
["bitfinex","ETHUSD",1732033588301,4.989708,3115.4,3115.0,0.65606706]
["bitfinex","ETHUSD",1732033589031,3.20996,3115.3,3115.0,0.65606706]
["bitfinex","ETHUSD",1732033589340,4.989708,3115.4,3115.0,0.65606706]
["bitfinex","ETHUSD",1732033589916,3.20997,3115.3,3115.0,0.65606706]
["bitfinex","ETHUSD",1732033590112,3.21007,3115.2,3115.0,0.65606706]
["bitfinex","ETHUSD",1732033590443,4.04156,3115.1,3114.6,3.21067]
["bitfinex","ETHUSD",1732033590741,4.04156,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1732033590913,4.04156,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1732033591118,0.8314,3115.1,3114.7,3.86095519]
["bitfinex","ETHUSD",1732033591728,0.7753,3115.3,3114.9,3.21034]
["bitfinex","ETHUSD",1732033592137,0.7753,3115.6,3115.3,3.20989]
["bitfinex","ETHUSD",1732033592852,0.7753,3115.6,3115.2,0.8293]
["bitfinex","ETHUSD",1732033593343,0.7753,3115.6,3115.3,3.20993]
["bitfinex","ETHUSD",1732033593641,3.0,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1732033593846,4.0051,3115.9,3115.5,3.20974]
["bitfinex","ETHUSD",1732033593847,0.7957,3115.9,3115.5,3.20974]
["bitfinex","ETHUSD",1732033594047,0.7957,3115.9,3115.5,4.54617613]
["bitfinex","ETHUSD",1732033594358,4.00481,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1732033594504,1.116598,3116.2,3115.7,1.33643613]
["bitfinex","ETHUSD",1732033594716,0.162361,3117.1,3115.6,0.7598]
["bitfinex","ETHUSD",1732033594717,3.20863,3116.6,3116.1,3.20911]
["bitfinex","ETHUSD",1732033594935,4.00415,3116.8,3116.0,3.20914]
["bitfinex","ETHUSD",1732033595115,3.20854,3116.7,3116.2,4.02042]
["bitfinex","ETHUSD",1732033595541,3.20854,3116.7,3116.5,0.6374098]
["bitfinex","ETHUSD",1732033596255,3.0,3116.8,3116.5,0.6374098]
["bitfinex","ETHUSD",1732033596552,0.952761,3117.1,3116.6,3.20855]
["bitfinex","ETHUSD",1732033596758,0.142361,3117.1,3116.7,0.8042]
["bitfinex","ETHUSD",1732033596925,0.142361,3117.1,3116.8,3.20837]
["bitfinex","ETHUSD",1732033597344,0.142361,3117.1,3116.8,3.20835]
["bitfinex","ETHUSD",1732033597643,0.142361,3117.1,3116.9,3.2083]
["bitfinex","ETHUSD",1732033597840,0.142361,3117.1,3116.7,4.01269]
["bitfinex","ETHUSD",1732033598155,3.20828,3117.0,3116.5,1.4416098]
["bitfinex","ETHUSD",1732033598459,3.20848,3116.8,3116.5,0.6374098]
["bitfinex","ETHUSD",1732033598658,3.20829,3117.0,3116.5,0.6374098]
["bitfinex","ETHUSD",1732033598951,3.20834,3116.9,3116.5,0.6374098]
["bitfinex","ETHUSD",1732033599956,3.20852,3116.7,3116.5,0.6374098]
["bitfinex","ETHUSD",1732033600256,3.20852,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1732033600457,3.20868,3116.6,3116.4,0.64297973]
["bitfinex","ETHUSD",1732033600667,3.20868,3116.6,3116.0,0.7967]
["bitfinex","ETHUSD",1732033600872,3.20884,3116.4,3116.0,0.7967]
["bitfinex","ETHUSD",1732033601157,3.20894,3116.3,3116.0,0.7967]
["bitfinex","ETHUSD",1732033601368,3.20915,3116.1,3115.7,0.7967]
["bitfinex","ETHUSD",1732033601654,3.20915,3116.1,3115.0,0.36574931]
["bitfinex","ETHUSD",1732033601655,3.20973,3115.6,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033601859,3.20963,3115.7,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033602025,0.8163,3115.8,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033602228,3.20933,3116.0,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033602440,3.5944942,3115.9,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033602667,3.20946,3115.8,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033602958,3.0,3116.1,3115.7,0.8131]
["bitfinex","ETHUSD",1732033603560,6.830148,3116.1,3115.7,0.8131]
["bitfinex","ETHUSD",1732033603733,3.620908,3116.1,3115.7,0.8131]
["bitfinex","ETHUSD",1732033603935,3.20941,3115.9,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033604270,6.41884,3115.9,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033604756,6.20919,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1732033605336,3.20936,3115.9,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033605550,3.20936,3115.9,3115.4,3.84202031]
["bitfinex","ETHUSD",1732033605737,6.830109,3116.1,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033606260,6.830109,3116.1,3115.5,3.20969]
["bitfinex","ETHUSD",1732033606976,0.620919,3116.1,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033607190,0.7592,3116.4,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033607191,3.20955,3115.7,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033607897,3.20972,3115.6,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033608192,3.20975,3115.5,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033608394,3.85168,3115.5,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033608550,0.64193,3115.5,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033608886,3.20975,3115.5,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033609886,3.20966,3115.6,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033610057,3.20975,3115.5,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033611697,6.41919,3115.7,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033611872,3.609165,3115.7,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033612074,3.20975,3115.5,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033613577,3.609165,3115.7,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033613795,0.7866,3115.8,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033615202,3.20958,3115.7,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033615705,3.99606,3115.8,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033615867,3.20957,3115.7,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033617167,0.7866,3115.8,3115.4,0.63220031]
["bitfinex","ETHUSD",1732033617399,3.2094,3115.9,3115.4,3.84202031]
["bitfinex","ETHUSD",1732033617706,7.02069,3116.0,3115.4,3.84199031]
["bitfinex","ETHUSD",1732033618006,0.7827,3116.3,3115.6,0.8251]
["bitfinex","ETHUSD",1732033618348,3.20909,3116.2,3115.6,0.8251]
["bitfinex","ETHUSD",1732033619228,3.20934,3115.9,3115.6,0.8251]
["bitfinex","ETHUSD",1732033619399,3.20917,3116.1,3115.6,0.8251]
["bitfinex","ETHUSD",1732033619601,3.20924,3116.0,3115.6,0.8251]
["bitfinex","ETHUSD",1732033619786,3.20917,3116.1,3115.6,0.8251]
["bitfinex","ETHUSD",1732033619983,0.7827,3116.3,3115.6,7.24431]
["bitfinex","ETHUSD",1732033620215,3.20921,3116.1,3115.6,4.03468]
["bitfinex","ETHUSD",1732033620421,3.20921,3116.1,3115.6,0.8251]
["bitfinex","ETHUSD",1732033621185,3.20903,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1732033621385,3.99163,3116.3,3115.6,4.03465]
["bitfinex","ETHUSD",1732033621632,3.0,3116.4,3116.0,3.20917]
["bitfinex","ETHUSD",1732033621922,3.0,3116.4,3116.0,1.44505025]
["bitfinex","ETHUSD",1732033622140,0.7519,3116.6,3116.0,1.44505025]
["bitfinex","ETHUSD",1732033622141,3.20905,3116.2,3116.0,1.44505025]
["bitfinex","ETHUSD",1732033622281,3.0,3116.4,3116.0,1.44505025]
["bitfinex","ETHUSD",1732033622682,3.0,3116.4,3116.1,3.20907]
["bitfinex","ETHUSD",1732033622920,3.0,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1732033623447,6.907147,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1732033623723,6.20864,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1732033624139,3.0,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1732033624281,0.7765,3116.8,3116.1,3.20907]
["bitfinex","ETHUSD",1732033624480,3.20857,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1732033624919,3.0,3116.7,3116.3,0.7728]
["bitfinex","ETHUSD",1732033625833,3.0,3116.7,3116.3,3.98173]
["bitfinex","ETHUSD",1732033626820,3.0,3116.7,3116.6,0.62664793]
["bitfinex","ETHUSD",1732033627054,0.969661,3117.1,3116.6,0.62664793]
["bitfinex","ETHUSD",1732033627202,0.142361,3117.1,3116.7,0.8245]
["bitfinex","ETHUSD",1732033627400,0.142361,3117.1,3116.7,4.03301]
["bitfinex","ETHUSD",1732033627714,3.350491,3117.1,3116.7,0.8245]
["bitfinex","ETHUSD",1732033628297,0.142361,3117.1,3116.9,3.20824]
["bitfinex","ETHUSD",1732033628823,0.142361,3117.1,3117.0,3.20821]
["bitfinex","ETHUSD",1732033629845,0.142361,3117.1,3117.0,4.04071]
["bitfinex","ETHUSD",1732033631435,0.142361,3117.1,3117.0,0.8325]
["bitfinex","ETHUSD",1732033631630,0.142361,3117.1,3117.0,1.236591]
["bitfinex","ETHUSD",1732033632504,3.350471,3117.1,3117.0,1.236591]
["bitfinex","ETHUSD",1732033632705,3.350491,3117.1,3116.6,1.43804793]
["bitfinex","ETHUSD",1732033632902,3.20839,3116.9,3116.6,1.43804793]
["bitfinex","ETHUSD",1732033633106,3.20839,3116.9,3116.6,0.62664793]
["bitfinex","ETHUSD",1732033633107,3.20852,3116.7,3116.6,0.62664793]
["bitfinex","ETHUSD",1732033634269,3.20917,3116.1,3115.6,4.04158]
["bitfinex","ETHUSD",1732033634427,3.20917,3116.1,3115.7,0.6466748]
["bitfinex","ETHUSD",1732033634611,6.41797,3116.3,3115.7,3.8562148]
["bitfinex","ETHUSD",1732033634952,3.20904,3116.2,3115.8,0.78977948]
["bitfinex","ETHUSD",1732033635153,3.20904,3116.2,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033635324,3.20892,3116.4,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033635524,3.209,3116.3,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033635728,3.20905,3116.2,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033637013,3.20891,3116.4,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033638449,6.41784,3116.4,3116.1,0.7627]
["bitfinex","ETHUSD",1732033638609,3.20895,3116.3,3116.1,0.7627]
["bitfinex","ETHUSD",1732033639523,3.20891,3116.4,3116.1,0.7627]
["bitfinex","ETHUSD",1732033639934,3.20891,3116.4,3116.1,1.22303327]
["bitfinex","ETHUSD",1732033640120,3.20903,3116.2,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033643557,6.41777,3116.4,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033643747,3.20899,3116.3,3116.0,1.09676598]
["bitfinex","ETHUSD",1732033643950,0.7888,3116.9,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033644256,3.20903,3116.2,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033644825,6.41724,3116.6,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033645039,3.20909,3116.2,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033645250,6.4182,3116.2,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033645553,3.20909,3116.2,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033645761,6.41821,3116.2,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033646160,3.20913,3116.1,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033647866,3.20913,3116.1,3116.0,0.63129271]
["bitfinex","ETHUSD",1732033649061,3.20959,3115.7,3115.2,1.12354268]
["bitfinex","ETHUSD",1732033649561,3.2096,3115.7,3115.3,0.36764268]
["bitfinex","ETHUSD",1732033649770,3.2096,3115.7,3115.4,0.43335327]
["bitfinex","ETHUSD",1732033650056,3.20937,3115.9,3115.4,0.43335327]
["bitfinex","ETHUSD",1732033650266,3.20956,3115.7,3115.4,0.43335327]
["bitfinex","ETHUSD",1732033650733,3.20956,3115.7,3115.6,0.64593515]
["bitfinex","ETHUSD",1732033659238,3.0,3115.7,3115.6,0.64593515]
["bitfinex","ETHUSD",1732033659440,3.20955,3115.7,3115.6,0.64593515]
["bitfinex","ETHUSD",1732033661387,3.20942,3115.9,3115.6,0.64593515]
["bitfinex","ETHUSD",1732033661552,3.20955,3115.7,3115.6,0.64593515]
["bitfinex","ETHUSD",1732033662359,3.20942,3115.9,3115.6,0.64593515]
["bitfinex","ETHUSD",1732033662684,3.20951,3115.8,3115.6,0.64593515]
["bitfinex","ETHUSD",1732033663601,3.20897,3116.3,3115.6,0.64593515]
["bitfinex","ETHUSD",1732033663602,6.20925,3116.0,3115.6,0.64593515]
["bitfinex","ETHUSD",1732033663764,6.20925,3116.0,3115.7,0.46515751]
["bitfinex","ETHUSD",1732033663950,4.01369,3116.3,3115.7,0.46515751]
["bitfinex","ETHUSD",1732033664152,3.20875,3116.5,3115.8,0.8313]
["bitfinex","ETHUSD",1732033664388,3.20885,3116.4,3115.9,0.45059475]
["bitfinex","ETHUSD",1732033664591,3.20871,3116.6,3115.9,0.45059475]
["bitfinex","ETHUSD",1732033664890,3.20876,3116.5,3116.0,0.44913248]
["bitfinex","ETHUSD",1732033665416,3.20883,3116.4,3116.0,0.44913248]
["bitfinex","ETHUSD",1732033665705,3.20883,3116.4,3115.8,0.8313]
["bitfinex","ETHUSD",1732033667234,3.20893,3116.3,3115.8,0.8313]
["bitfinex","ETHUSD",1732033667399,3.20883,3116.4,3115.8,0.8313]
["bitfinex","ETHUSD",1732033667556,3.20905,3116.2,3115.8,0.8313]
["bitfinex","ETHUSD",1732033667865,3.20883,3116.4,3116.1,0.63037377]
["bitfinex","ETHUSD",1732033668285,3.20901,3116.3,3116.1,0.63037377]
["bitfinex","ETHUSD",1732033668656,6.41774,3116.4,3116.1,0.63037377]
["bitfinex","ETHUSD",1732033668851,3.20883,3116.4,3116.1,0.63037377]
["bitfinex","ETHUSD",1732033669083,3.20867,3116.6,3116.1,0.63037377]
["bitfinex","ETHUSD",1732033669298,3.0,3116.7,3116.2,0.8276]
["bitfinex","ETHUSD",1732033669455,3.0,3116.7,3116.2,1.29431038]
["bitfinex","ETHUSD",1732033669661,3.20834,3116.9,3116.2,1.29431038]
["bitfinex","ETHUSD",1732033669871,3.20834,3116.9,3116.4,0.8276]
["bitfinex","ETHUSD",1732033670120,3.350521,3117.1,3116.5,0.403647]
["bitfinex","ETHUSD",1732033670713,3.20832,3116.9,3116.5,0.403647]
["bitfinex","ETHUSD",1732033670895,3.20832,3116.9,3116.4,0.8276]
["bitfinex","ETHUSD",1732033671300,3.20853,3116.7,3116.4,0.8276]
["bitfinex","ETHUSD",1732033671610,3.20853,3116.7,3116.6,0.63473533]
["bitfinex","ETHUSD",1732033672509,3.20835,3116.9,3116.6,0.63473533]
["bitfinex","ETHUSD",1732033672715,3.20847,3116.8,3116.6,0.63473533]
["bitfinex","ETHUSD",1732033673007,0.142361,3117.1,3116.6,0.63473533]
["bitfinex","ETHUSD",1732033673184,3.350471,3117.1,3116.6,0.63473533]
["bitfinex","ETHUSD",1732033673502,3.20837,3116.9,3116.6,1.10184486]
["bitfinex","ETHUSD",1732033673715,3.20822,3117.0,3116.6,0.63473533]
["bitfinex","ETHUSD",1732033673891,3.20831,3116.9,3116.6,0.63473533]
["bitfinex","ETHUSD",1732033674077,3.20849,3116.8,3116.6,0.63473533]
["bitfinex","ETHUSD",1732033674286,3.20849,3116.8,3116.4,0.8276]
["bitfinex","ETHUSD",1732033674667,3.20864,3116.6,3116.4,0.8276]
["bitfinex","ETHUSD",1732033674904,3.20859,3116.7,3116.4,0.8276]
["bitfinex","ETHUSD",1732033675140,3.20859,3116.7,3116.5,0.63940587]
["bitfinex","ETHUSD",1732033675516,3.20825,3117.0,3116.5,0.63940587]
["bitfinex","ETHUSD",1732033675713,3.350501,3117.1,3116.5,3.84812587]
["bitfinex","ETHUSD",1732033675910,0.142361,3117.1,3116.6,4.02832]
["bitfinex","ETHUSD",1732033676113,0.142361,3117.1,3116.7,0.78764459]
["bitfinex","ETHUSD",1732033676319,0.142361,3117.1,3116.7,3.99610459]
["bitfinex","ETHUSD",1732033676850,0.09590647,3117.1,3117.0,3.97671]
["bitfinex","ETHUSD",1732033676999,0.09590647,3117.1,3117.0,5.245212]
["bitfinex","ETHUSD",1732033678507,0.09590647,3117.1,3117.0,5.89144258]
["bitfinex","ETHUSD",1732033678701,0.09590647,3117.1,3117.0,2.13323258]
["bitfinex","ETHUSD",1732033678949,0.09590647,3117.1,3117.0,1.41473058]
["bitfinex","ETHUSD",1732033679802,0.09590647,3117.1,3117.0,0.64623058]
["bitfinex","ETHUSD",1732033683973,3.30401647,3117.1,3117.0,0.64623058]
["bitfinex","ETHUSD",1732033686884,4.09831647,3117.1,3117.0,0.64623058]
["bitfinex","ETHUSD",1732033687190,3.20867,3116.6,3116.2,0.8156]
["bitfinex","ETHUSD",1732033687736,3.20873,3116.5,3116.2,0.8156]
["bitfinex","ETHUSD",1732033687931,0.09590647,3117.1,3116.2,4.02463]
["bitfinex","ETHUSD",1732033688250,3.20859,3116.7,3116.3,0.402463]
["bitfinex","ETHUSD",1732033688595,3.20843,3116.8,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033688739,0.09590647,3117.1,3116.7,3.2085]
["bitfinex","ETHUSD",1732033688945,0.09590647,3117.1,3116.7,0.45185]
["bitfinex","ETHUSD",1732033689459,0.7946,3117.0,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033689764,3.20872,3116.5,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033690974,3.98812,3116.5,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033691358,0.7794,3116.5,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033691674,3.20872,3116.5,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033691831,3.20863,3116.6,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033692035,3.98787,3116.8,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033692380,3.20866,3116.6,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033692584,3.20872,3116.5,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033692876,3.20866,3116.6,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033693437,3.20847,3116.8,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033693662,3.20824,3117.0,3116.5,0.8178]
["bitfinex","ETHUSD",1732033693943,3.20836,3116.9,3116.5,0.8178]
["bitfinex","ETHUSD",1732033694144,3.20836,3116.9,3116.5,1.2843752]
["bitfinex","ETHUSD",1732033694343,3.20851,3116.8,3116.5,1.2843752]
["bitfinex","ETHUSD",1732033694547,3.20862,3116.6,3116.5,0.8178]
["bitfinex","ETHUSD",1732033694868,3.20872,3116.5,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033695781,4.612854,3116.5,3116.4,0.63915198]
["bitfinex","ETHUSD",1732033695985,4.612854,3116.5,3115.4,0.36741314]
["bitfinex","ETHUSD",1732033695986,3.20945,3115.8,3115.4,0.36741314]
["bitfinex","ETHUSD",1732033696133,3.20974,3115.6,3115.2,0.36741314]
["bitfinex","ETHUSD",1732033696328,3.20974,3115.6,3115.2,0.39866]
["bitfinex","ETHUSD",1732033696777,3.20974,3115.6,3115.5,0.64259758]
["bitfinex","ETHUSD",1732033697278,3.20957,3115.7,3115.5,0.64259758]
["bitfinex","ETHUSD",1732033697638,0.7744,3116.3,3115.5,0.64259758]
["bitfinex","ETHUSD",1732033697838,3.20888,3116.4,3115.7,0.8195]
["bitfinex","ETHUSD",1732033698179,3.0,3116.3,3115.7,0.8195]
["bitfinex","ETHUSD",1732033698389,0.7744,3116.6,3115.7,0.8195]
["bitfinex","ETHUSD",1732033698540,0.7539,3117.0,3115.7,4.49621776]
["bitfinex","ETHUSD",1732033698887,3.20881,3116.5,3115.9,3.20929]
["bitfinex","ETHUSD",1732033699034,3.20885,3116.4,3115.9,3.20927]
["bitfinex","ETHUSD",1732033699395,3.20885,3116.4,3116.2,0.65356626]
["bitfinex","ETHUSD",1732033699535,3.20881,3116.5,3116.2,0.65356626]
["bitfinex","ETHUSD",1732033699886,3.20893,3116.3,3116.2,0.65356626]
["bitfinex","ETHUSD",1732033700030,1.098193,3116.3,3115.7,0.8195]
["bitfinex","ETHUSD",1732033700230,3.20961,3115.7,3115.5,0.36741314]
["bitfinex","ETHUSD",1732033700435,1.098193,3116.3,3115.5,0.36741314]
["bitfinex","ETHUSD",1732033700436,3.20938,3115.9,3115.5,0.36741314]
["bitfinex","ETHUSD",1732033700681,3.20938,3115.9,3115.6,0.65709419]
["bitfinex","ETHUSD",1732033700973,3.20938,3115.9,3115.6,0.84099492]
["bitfinex","ETHUSD",1732033701225,3.20904,3116.2,3115.6,0.84099492]
["bitfinex","ETHUSD",1732033701391,3.20904,3116.2,3115.7,3.20951]
["bitfinex","ETHUSD",1732033701680,6.41816,3116.2,3115.8,0.40505049]
["bitfinex","ETHUSD",1732033701846,3.20904,3116.2,3115.6,4.05063492]
["bitfinex","ETHUSD",1732033702442,6.41815,3116.2,3115.6,4.05063492]
["bitfinex","ETHUSD",1732033702639,3.20919,3116.1,3115.7,0.72603349]
["bitfinex","ETHUSD",1732033702837,3.20919,3116.1,3115.6,0.65709419]
["bitfinex","ETHUSD",1732033703485,3.2093,3116.0,3115.6,0.65709419]
["bitfinex","ETHUSD",1732033704480,3.20904,3116.2,3115.6,1.12523661]
["bitfinex","ETHUSD",1732033704637,3.20904,3116.2,3115.6,3.86669419]
["bitfinex","ETHUSD",1732033705443,3.2093,3116.0,3115.6,0.65709419]
["bitfinex","ETHUSD",1732033705659,3.20937,3115.9,3115.6,0.65709419]
["bitfinex","ETHUSD",1732033706049,3.20926,3116.0,3115.6,0.65709419]
["bitfinex","ETHUSD",1732033706245,3.20875,3116.5,3115.9,3.20928]
["bitfinex","ETHUSD",1732033706468,0.89110647,3117.1,3116.3,3.20887]
["bitfinex","ETHUSD",1732033706679,0.89110647,3117.1,3116.1,3.97377]
["bitfinex","ETHUSD",1732033706680,3.20841,3116.9,3116.4,3.20883]
["bitfinex","ETHUSD",1732033706979,3.20821,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1732033707189,3.20821,3117.0,3116.5,0.7594]
["bitfinex","ETHUSD",1732033707348,3.20842,3116.8,3116.5,0.7594]
["bitfinex","ETHUSD",1732033707561,3.20831,3116.9,3116.5,0.7594]
["bitfinex","ETHUSD",1732033708175,3.20848,3116.8,3116.5,0.7594]
["bitfinex","ETHUSD",1732033708478,3.20834,3116.9,3116.5,0.7594]
["bitfinex","ETHUSD",1732033708677,3.20834,3116.9,3116.6,0.63679926]
["bitfinex","ETHUSD",1732033709095,3.20842,3116.8,3116.6,0.63679926]
["bitfinex","ETHUSD",1732033709390,3.20834,3116.9,3116.6,0.63679926]
["bitfinex","ETHUSD",1732033709744,6.41673,3116.9,3116.6,0.63679926]
["bitfinex","ETHUSD",1732033710185,3.20844,3116.8,3116.6,0.63679926]
["bitfinex","ETHUSD",1732033710399,0.09590647,3117.1,3116.6,0.63679926]
["bitfinex","ETHUSD",1732033710549,3.20838,3116.9,3116.6,0.63679926]
["bitfinex","ETHUSD",1732033711173,3.20843,3116.8,3116.6,0.63679926]
["bitfinex","ETHUSD",1732033712792,2.78322238,3116.8,3116.6,0.63679926]
["bitfinex","ETHUSD",1732033713147,5.99173238,3116.8,3116.6,0.63679926]
["bitfinex","ETHUSD",1732033713384,2.78322238,3116.8,3116.6,0.63679926]
["bitfinex","ETHUSD",1732033714270,3.20852,3116.7,3116.6,0.63679926]
["bitfinex","ETHUSD",1732033714574,0.09590647,3117.1,3116.3,0.8077]
["bitfinex","ETHUSD",1732033714575,3.2088,3116.5,3116.3,0.8077]
["bitfinex","ETHUSD",1732033714762,3.20879,3116.5,3116.3,0.8077]
["bitfinex","ETHUSD",1732033714964,3.20883,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1732033715171,3.20873,3116.5,3115.9,3.20932]
["bitfinex","ETHUSD",1732033715467,3.20873,3116.5,3116.0,0.401982]
["bitfinex","ETHUSD",1732033715962,3.20863,3116.6,3116.0,0.401982]
["bitfinex","ETHUSD",1732033715963,3.20853,3116.7,3116.3,1.39191739]
["bitfinex","ETHUSD",1732033716190,0.89350647,3117.1,3116.3,1.39191739]
["bitfinex","ETHUSD",1732033716513,3.20874,3116.5,3116.3,1.39191739]
["bitfinex","ETHUSD",1732033716661,3.20883,3116.4,3116.3,1.39191739]
["bitfinex","ETHUSD",1732033716858,3.20883,3116.4,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033717264,0.89350647,3117.1,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033717501,3.30405647,3117.1,3116.5,0.8107]
["bitfinex","ETHUSD",1732033718273,3.20821,3117.0,3116.5,0.8107]
["bitfinex","ETHUSD",1732033718505,3.20835,3116.9,3116.5,0.8107]
["bitfinex","ETHUSD",1732033718710,3.30405647,3117.1,3116.5,0.8107]
["bitfinex","ETHUSD",1732033718711,0.09590647,3117.1,3116.5,0.8107]
["bitfinex","ETHUSD",1732033718892,3.20872,3116.6,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033719208,3.99897,3116.8,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033719209,3.20846,3116.8,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033719715,3.20854,3116.7,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033719864,3.20846,3116.8,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033720061,3.20864,3116.6,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033720310,6.41697,3116.8,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033720497,3.20854,3116.7,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033721570,3.20846,3116.8,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033721571,6.41696,3116.8,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033721771,3.20846,3116.8,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033722168,3.20848,3116.8,3116.3,0.63751739]
["bitfinex","ETHUSD",1732033722368,3.20835,3116.9,3116.4,3.20883]
["bitfinex","ETHUSD",1732033722567,6.41674,3116.9,3116.3,1.10324013]
["bitfinex","ETHUSD",1732033722766,3.20835,3116.9,3116.3,4.31210013]
["bitfinex","ETHUSD",1732033722967,3.20835,3116.9,3116.4,0.83317401]
["bitfinex","ETHUSD",1732033723475,3.20825,3117.0,3116.4,4.04193401]
["bitfinex","ETHUSD",1732033723819,3.20825,3117.0,3116.5,0.51451741]
["bitfinex","ETHUSD",1732033724029,3.20835,3116.9,3116.5,0.51451741]
["bitfinex","ETHUSD",1732033724183,3.20826,3117.0,3116.5,0.51451741]
["bitfinex","ETHUSD",1732033725429,3.10826,3117.0,3116.9,0.64736458]
["bitfinex","ETHUSD",1732033727229,3.10826,3117.0,3116.4,0.83317401]
["bitfinex","ETHUSD",1732033727403,3.20832,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1732033727725,3.20832,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1732033727922,3.20832,3116.9,3116.8,0.6428111]
["bitfinex","ETHUSD",1732033729521,3.20843,3116.8,3116.2,4.0197]
["bitfinex","ETHUSD",1732033729822,3.2083,3117.0,3116.3,3.610888]
["bitfinex","ETHUSD",1732033730042,4.09456647,3117.1,3116.4,0.4421588]
["bitfinex","ETHUSD",1732033730043,6.41672,3116.9,3116.4,0.4421588]
["bitfinex","ETHUSD",1732033730221,6.41672,3116.9,3116.6,0.6517898]
["bitfinex","ETHUSD",1732033730405,3.20843,3116.8,3116.6,0.6517898]
["bitfinex","ETHUSD",1732033730803,3.20833,3116.9,3116.6,0.6517898]
["bitfinex","ETHUSD",1732033730985,3.20842,3116.8,3116.6,0.6517898]
["bitfinex","ETHUSD",1732033731999,3.20852,3116.7,3116.6,0.6517898]
["bitfinex","ETHUSD",1732033732331,3.20833,3116.9,3116.6,0.6517898]
["bitfinex","ETHUSD",1732033732563,3.20852,3116.7,3116.6,0.6517898]
["bitfinex","ETHUSD",1732033732733,3.20852,3116.7,3116.3,0.401978]
["bitfinex","ETHUSD",1732033732734,3.20865,3116.6,3116.2,0.8107]
["bitfinex","ETHUSD",1732033732940,6.41736,3116.6,3116.2,1.24960271]
["bitfinex","ETHUSD",1732033733243,3.20865,3116.6,3116.4,0.63713794]
["bitfinex","ETHUSD",1732033733597,3.20872,3116.5,3116.4,0.63713794]
["bitfinex","ETHUSD",1732033735539,0.7643,3115.9,3115.4,0.36910715]
["bitfinex","ETHUSD",1732033735847,3.20986,3115.4,3115.3,0.8277]
["bitfinex","ETHUSD",1732033735996,0.7643,3115.9,3115.7,0.63123732]
["bitfinex","ETHUSD",1732033735997,3.9737,3115.9,3115.7,0.63123732]
["bitfinex","ETHUSD",1732033736193,3.20924,3116.0,3115.5,3.57879715]
["bitfinex","ETHUSD",1732033736393,3.20934,3115.9,3115.7,0.8277]
["bitfinex","ETHUSD",1732033736798,3.20944,3115.8,3115.7,0.8277]
["bitfinex","ETHUSD",1732033737043,3.20934,3115.9,3115.7,0.8277]
["bitfinex","ETHUSD",1732033737408,3.20917,3116.1,3115.7,0.8277]
["bitfinex","ETHUSD",1732033737618,3.20938,3115.9,3115.7,0.8277]
["bitfinex","ETHUSD",1732033737827,6.41879,3115.9,3115.7,0.8277]
["bitfinex","ETHUSD",1732033738036,3.20944,3115.8,3115.7,0.8277]
["bitfinex","ETHUSD",1732033738198,3.20927,3116.0,3115.7,0.8277]
["bitfinex","ETHUSD",1732033738547,3.20934,3115.9,3115.7,0.8277]
["bitfinex","ETHUSD",1732033738702,3.20927,3116.0,3115.7,0.8277]
["bitfinex","ETHUSD",1732033738933,3.20907,3116.2,3115.7,0.8277]
["bitfinex","ETHUSD",1732033739147,3.20924,3116.0,3115.7,1.231445]
["bitfinex","ETHUSD",1732033739333,3.20907,3116.2,3115.7,1.231445]
["bitfinex","ETHUSD",1732033739334,6.4182,3116.2,3115.7,1.231445]
["bitfinex","ETHUSD",1732033739648,3.20899,3116.3,3115.7,4.440915]
["bitfinex","ETHUSD",1732033739844,3.20904,3116.2,3115.7,4.03717]
["bitfinex","ETHUSD",1732033740099,3.20904,3116.2,3115.7,4.79884122]
["bitfinex","ETHUSD",1732033740232,3.20901,3116.3,3115.7,1.58937122]
["bitfinex","ETHUSD",1732033740580,3.20872,3116.5,3115.7,0.8277]
["bitfinex","ETHUSD",1732033740867,3.20929,3116.0,3115.7,0.8277]
["bitfinex","ETHUSD",1732033741181,3.20929,3116.0,3115.7,1.231437]
["bitfinex","ETHUSD",1732033741482,3.20929,3116.0,3115.7,1.85993255]
["bitfinex","ETHUSD",1732033742146,3.20905,3116.2,3115.7,1.45619555]
["bitfinex","ETHUSD",1732033742147,3.20941,3115.9,3115.7,1.45619555]
["bitfinex","ETHUSD",1732033742352,3.20933,3116.0,3115.7,1.45619555]
["bitfinex","ETHUSD",1732033742741,3.20933,3116.0,3115.7,0.62849555]
["bitfinex","ETHUSD",1732033742742,3.20944,3115.8,3115.7,0.62849555]
["bitfinex","ETHUSD",1732033742964,3.97564,3115.8,3115.7,0.62849555]
["bitfinex","ETHUSD",1732033744383,3.20944,3115.8,3115.7,0.62849555]
["bitfinex","ETHUSD",1732033744940,0.7829,3116.1,3115.7,0.62849555]
["bitfinex","ETHUSD",1732033745178,3.20944,3115.8,3115.7,0.62849555]
["bitfinex","ETHUSD",1732033745332,3.20941,3115.9,3115.7,0.62849555]
["bitfinex","ETHUSD",1732033745670,0.09647601,3116.8,3115.7,0.62849555]
["bitfinex","ETHUSD",1732033745671,3.209,3116.3,3115.7,0.62849555]
["bitfinex","ETHUSD",1732033745827,3.20879,3116.5,3115.9,0.7899]
["bitfinex","ETHUSD",1732033746032,3.20917,3116.1,3115.9,0.7899]
["bitfinex","ETHUSD",1732033746270,3.20924,3116.0,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033746688,3.20917,3116.1,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033746895,3.20917,3116.1,3115.7,1.88120211]
["bitfinex","ETHUSD",1732033747755,3.20924,3116.0,3115.7,1.88120211]
["bitfinex","ETHUSD",1732033748272,3.20924,3116.0,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033749150,3.20944,3115.9,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033749496,3.20924,3116.0,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033749844,6.41823,3116.2,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033750046,3.20923,3116.1,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033750485,3.20921,3116.1,3115.7,1.88120511]
["bitfinex","ETHUSD",1732033750689,3.20913,3116.1,3115.7,1.88120511]
["bitfinex","ETHUSD",1732033750990,3.20923,3116.1,3115.7,1.88120511]
["bitfinex","ETHUSD",1732033751145,3.2091,3116.2,3115.7,1.88120511]
["bitfinex","ETHUSD",1732033751345,3.2091,3116.2,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033751583,3.2091,3116.2,3115.7,4.62793555]
["bitfinex","ETHUSD",1732033752067,3.2091,3116.2,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033752249,3.20915,3116.1,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033752450,3.20939,3115.9,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033752749,0.641865,3115.8,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033752948,3.20939,3115.9,3115.7,1.41839555]
["bitfinex","ETHUSD",1732033753701,3.20944,3115.8,3115.7,0.62849555]
["bitfinex","ETHUSD",1732033755391,3.20966,3115.6,3115.1,0.7775]
["bitfinex","ETHUSD",1732033755599,0.8112,3116.1,3115.1,0.7775]
["bitfinex","ETHUSD",1732033755783,3.20995,3115.4,3115.1,0.7775]
["bitfinex","ETHUSD",1732033755964,3.20998,3115.3,3115.1,0.7775]
["bitfinex","ETHUSD",1732033756293,3.20998,3115.3,3114.8,0.7775]
["bitfinex","ETHUSD",1732033756493,3.20998,3115.3,3114.8,1.13543448]
["bitfinex","ETHUSD",1732033756650,3.20987,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1732033756850,3.20973,3115.6,3115.1,0.63531977]
["bitfinex","ETHUSD",1732033757051,3.20973,3115.6,3115.2,0.7801]
["bitfinex","ETHUSD",1732033757691,3.20955,3115.7,3115.2,0.7801]
["bitfinex","ETHUSD",1732033758067,3.20976,3115.5,3115.2,0.7801]
["bitfinex","ETHUSD",1732033758261,3.20965,3115.6,3115.2,0.7801]
["bitfinex","ETHUSD",1732033759198,3.20986,3115.4,3115.2,0.7801]
["bitfinex","ETHUSD",1732033759700,3.20986,3115.4,3115.1,0.63531977]
["bitfinex","ETHUSD",1732033759701,3.21006,3115.2,3115.1,0.63531977]
["bitfinex","ETHUSD",1732033760984,3.98691,3115.8,3115.1,0.63531977]
["bitfinex","ETHUSD",1732033761171,3.2096,3115.7,3115.1,4.22998275]
["bitfinex","ETHUSD",1732033761904,3.20929,3116.0,3115.2,3.21005]
["bitfinex","ETHUSD",1732033762196,3.20956,3115.7,3115.1,4.22998275]
["bitfinex","ETHUSD",1732033762373,3.20929,3116.0,3115.2,3.20999]
["bitfinex","ETHUSD",1732033762573,3.20953,3115.8,3115.3,0.754]
["bitfinex","ETHUSD",1732033763057,3.20952,3115.8,3115.3,0.754]
["bitfinex","ETHUSD",1732033763257,3.20952,3115.8,3115.3,1.57339728]
["bitfinex","ETHUSD",1732033764090,3.20944,3115.9,3115.3,4.78332728]
["bitfinex","ETHUSD",1732033764303,3.20926,3116.0,3115.4,0.47833273]
["bitfinex","ETHUSD",1732033764498,3.20926,3116.0,3115.5,3.97729]
["bitfinex","ETHUSD",1732033764656,3.2092,3116.1,3115.5,3.97729]
["bitfinex","ETHUSD",1732033764853,3.2092,3116.1,3115.7,0.64483842]
["bitfinex","ETHUSD",1732033765292,3.20926,3116.0,3115.7,0.64483842]
["bitfinex","ETHUSD",1732033765994,3.20935,3115.9,3115.7,0.64483842]
["bitfinex","ETHUSD",1732033766481,3.20914,3116.1,3115.7,0.64483842]
["bitfinex","ETHUSD",1732033766887,3.20944,3115.8,3115.7,0.64483842]
["bitfinex","ETHUSD",1732033767192,3.20975,3115.6,3115.2,0.783]
["bitfinex","ETHUSD",1732033767396,3.20949,3115.8,3115.2,4.75026477]
["bitfinex","ETHUSD",1732033767697,3.20949,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1732033768195,3.20956,3115.7,3115.2,3.99305]
["bitfinex","ETHUSD",1732033768395,3.20956,3115.7,3115.2,4.392371]
["bitfinex","ETHUSD",1732033768697,3.20956,3115.7,3115.4,0.64573662]
["bitfinex","ETHUSD",1732033770107,3.2094,3115.9,3115.4,0.64573662]
["bitfinex","ETHUSD",1732033770509,3.20952,3115.8,3115.4,0.64573662]
["bitfinex","ETHUSD",1732033770805,6.4186,3116.0,3115.4,3.85558662]
["bitfinex","ETHUSD",1732033770984,3.20951,3115.8,3115.4,0.64573662]
["bitfinex","ETHUSD",1732033771363,3.20951,3115.8,3115.4,1.14953638]
["bitfinex","ETHUSD",1732033771564,6.41903,3115.8,3115.4,1.14953638]
["bitfinex","ETHUSD",1732033771861,3.20959,3115.7,3115.4,0.64573662]
["bitfinex","ETHUSD",1732033772090,3.20941,3115.9,3115.4,0.64573662]
["bitfinex","ETHUSD",1732033772269,3.20945,3115.8,3115.5,0.38556366]
["bitfinex","ETHUSD",1732033772576,3.20945,3115.8,3115.4,0.64573662]
["bitfinex","ETHUSD",1732033772900,3.2093,3116.0,3115.4,0.64573662]
["bitfinex","ETHUSD",1732033772901,6.41862,3116.0,3115.5,4.00625]
["bitfinex","ETHUSD",1732033773060,6.41862,3116.0,3115.6,0.46519866]
["bitfinex","ETHUSD",1732033773267,3.2093,3116.0,3115.6,0.46519866]
["bitfinex","ETHUSD",1732033773864,6.2091,3116.2,3115.6,0.46519866]
["bitfinex","ETHUSD",1732033774068,6.2091,3116.2,3115.5,0.7965]
["bitfinex","ETHUSD",1732033774376,3.20929,3116.0,3115.5,4.00624]
["bitfinex","ETHUSD",1732033774904,3.20929,3116.0,3115.9,0.63809584]
["bitfinex","ETHUSD",1732033777072,6.41835,3116.1,3115.9,1.43189584]
["bitfinex","ETHUSD",1732033777387,3.20924,3116.0,3115.9,0.7938]
["bitfinex","ETHUSD",1732033777583,3.20942,3115.9,3115.6,0.63078205]
["bitfinex","ETHUSD",1732033778620,3.20914,3116.1,3115.6,0.63078205]
["bitfinex","ETHUSD",1732033778975,3.20932,3116.0,3115.6,0.63078205]
["bitfinex","ETHUSD",1732033779576,3.20937,3115.9,3115.6,0.63078205]
["bitfinex","ETHUSD",1732033779822,3.20951,3115.8,3115.6,0.63078205]
["bitfinex","ETHUSD",1732033779983,3.20893,3116.3,3115.6,0.63078205]
["bitfinex","ETHUSD",1732033780184,3.20945,3115.8,3115.3,0.7787]
["bitfinex","ETHUSD",1732033780388,3.20948,3115.8,3115.3,0.7787]
["bitfinex","ETHUSD",1732033780681,4.03648,3116.1,3115.3,0.7787]
["bitfinex","ETHUSD",1732033781022,3.20971,3115.6,3115.3,0.7787]
["bitfinex","ETHUSD",1732033781192,3.20971,3115.6,3115.5,0.6342241]
["bitfinex","ETHUSD",1732033781390,6.41906,3115.8,3115.5,0.6342241]
["bitfinex","ETHUSD",1732033781590,3.20951,3115.8,3115.5,0.6342241]
["bitfinex","ETHUSD",1732033781793,3.20953,3115.8,3115.5,0.6342241]
["bitfinex","ETHUSD",1732033782104,3.20962,3115.7,3115.5,0.6342241]
["bitfinex","ETHUSD",1732033782676,3.20965,3115.6,3115.5,0.6342241]
["bitfinex","ETHUSD",1732033784098,3.20965,3115.6,3115.3,0.7787]
["bitfinex","ETHUSD",1732033785020,3.20983,3115.5,3115.3,0.7787]
["bitfinex","ETHUSD",1732033785236,3.20983,3115.5,3115.4,0.63837566]
["bitfinex","ETHUSD",1732033787281,3.20966,3115.6,3115.4,0.63837566]
["bitfinex","ETHUSD",1732033787506,3.20975,3115.5,3115.4,0.63837566]
["bitfinex","ETHUSD",1732033792783,3.21016,3115.1,3114.5,4.02351]
["bitfinex","ETHUSD",1732033793131,3.21027,3115.0,3114.5,4.02351]
["bitfinex","ETHUSD",1732033793438,3.21027,3115.0,3114.9,0.64781457]
["bitfinex","ETHUSD",1732033794013,3.21053,3114.8,3114.5,0.8128]
["bitfinex","ETHUSD",1732033794213,3.21067,3114.7,3114.5,0.8128]
["bitfinex","ETHUSD",1732033794525,3.21068,3114.6,3114.5,0.8128]
["bitfinex","ETHUSD",1732033794724,3.21067,3114.7,3114.1,0.8254]
["bitfinex","ETHUSD",1732033794725,3.21082,3114.5,3114.1,0.8254]
["bitfinex","ETHUSD",1732033794933,3.21082,3114.5,3114.1,1.229065]
["bitfinex","ETHUSD",1732033795203,3.21082,3114.5,3114.1,0.8254]
["bitfinex","ETHUSD",1732033795848,3.21109,3114.2,3114.1,0.8254]
["bitfinex","ETHUSD",1732033796055,0.7652,3114.8,3113.9,0.8115]
["bitfinex","ETHUSD",1732033796056,3.21122,3114.1,3113.9,0.8115]
["bitfinex","ETHUSD",1732033796256,3.21122,3114.1,3113.9,0.63466195]
["bitfinex","ETHUSD",1732033796257,3.21136,3114.0,3113.9,0.63466195]
["bitfinex","ETHUSD",1732033796423,3.21136,3114.0,3113.5,0.8115]
["bitfinex","ETHUSD",1732033796629,3.21157,3113.8,3113.5,0.8115]
["bitfinex","ETHUSD",1732033796954,0.7522,3114.3,3113.5,0.8115]
["bitfinex","ETHUSD",1732033796955,3.21161,3113.7,3113.5,0.8115]
["bitfinex","ETHUSD",1732033797858,3.21177,3113.6,3113.1,0.7835]
["bitfinex","ETHUSD",1732033798061,3.21177,3113.6,3113.1,1.10787804]
["bitfinex","ETHUSD",1732033798651,3.21161,3113.7,3113.5,0.65450016]
["bitfinex","ETHUSD",1732033798960,3.21144,3113.9,3113.6,0.7835]
["bitfinex","ETHUSD",1732033799256,3.21161,3113.7,3113.6,0.7835]
["bitfinex","ETHUSD",1732033799642,3.21144,3113.9,3113.6,0.7835]
["bitfinex","ETHUSD",1732033800052,3.21153,3113.8,3113.6,0.7835]
["bitfinex","ETHUSD",1732033800215,3.21125,3114.1,3113.6,0.7835]
["bitfinex","ETHUSD",1732033800417,3.2107,3114.6,3113.6,0.7835]
["bitfinex","ETHUSD",1732033800418,3.21118,3114.2,3113.7,0.46498002]
["bitfinex","ETHUSD",1732033800637,6.42236,3114.2,3113.7,0.46498002]
["bitfinex","ETHUSD",1732033800851,3.21118,3114.2,3113.7,0.46498002]
["bitfinex","ETHUSD",1732033801027,3.21147,3113.9,3113.6,0.7835]
["bitfinex","ETHUSD",1732033801233,3.21152,3113.8,3113.6,0.7835]
["bitfinex","ETHUSD",1732033801519,3.21147,3113.9,3113.6,0.7835]
["bitfinex","ETHUSD",1732033802018,3.2116,3113.8,3113.5,0.65450016]
["bitfinex","ETHUSD",1732033802250,3.21171,3113.6,3113.5,0.65450016]
["bitfinex","ETHUSD",1732033802628,3.21159,3113.8,3113.5,0.65450016]
["bitfinex","ETHUSD",1732033802924,3.21146,3113.9,3113.5,0.65450016]
["bitfinex","ETHUSD",1732033803131,3.21162,3113.7,3113.5,0.65450016]
["bitfinex","ETHUSD",1732033803349,3.21105,3114.3,3113.5,0.65450016]
["bitfinex","ETHUSD",1732033803571,3.21122,3114.1,3113.7,0.7637]
["bitfinex","ETHUSD",1732033803750,3.21134,3114.0,3113.7,0.7637]
["bitfinex","ETHUSD",1732033804355,3.21151,3113.8,3113.7,0.7637]
["bitfinex","ETHUSD",1732033804518,3.21151,3113.8,3113.5,0.65450016]
["bitfinex","ETHUSD",1732033805465,3.21133,3114.0,3113.5,0.65450016]
["bitfinex","ETHUSD",1732033805633,3.21154,3113.8,3113.5,0.65450016]
["bitfinex","ETHUSD",1732033806258,3.615463,3114.2,3113.5,0.65450016]
["bitfinex","ETHUSD",1732033806481,3.21116,3114.2,3113.5,3.86623016]
["bitfinex","ETHUSD",1732033806667,3.21123,3114.1,3113.6,0.46529302]
["bitfinex","ETHUSD",1732033806959,3.21123,3114.1,3113.5,0.65450016]
["bitfinex","ETHUSD",1732033806960,3.21131,3114.0,3113.5,3.86629016]
["bitfinex","ETHUSD",1732033807165,3.21131,3114.0,3113.6,0.46529902]
["bitfinex","ETHUSD",1732033807373,3.21122,3114.1,3113.6,0.46529902]
["bitfinex","ETHUSD",1732033807881,3.21105,3114.3,3113.6,0.46529902]
["bitfinex","ETHUSD",1732033808030,3.21084,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1732033808235,3.21095,3114.4,3114.1,0.7744]
["bitfinex","ETHUSD",1732033808829,3.7635,3114.7,3114.1,0.7744]
["bitfinex","ETHUSD",1732033809046,3.21069,3114.6,3114.1,4.61939796]
["bitfinex","ETHUSD",1732033809249,3.2106,3114.7,3114.1,5.08132776]
["bitfinex","ETHUSD",1732033809836,3.2106,3114.7,3114.1,5.08129776]
["bitfinex","ETHUSD",1732033810035,3.2106,3114.7,3114.2,0.50812978]
["bitfinex","ETHUSD",1732033810829,3.21056,3114.8,3114.2,0.50812978]
["bitfinex","ETHUSD",1732033811038,3.21059,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1732033811972,3.21059,3114.7,3114.6,0.63683188]
["bitfinex","ETHUSD",1732033812122,3.20856854,3114.7,3114.6,0.63683188]
["bitfinex","ETHUSD",1732033812649,3.21043,3114.9,3114.6,0.63683188]
["bitfinex","ETHUSD",1732033812836,3.2105,3114.8,3114.6,1.42703188]
["bitfinex","ETHUSD",1732033813650,3.21008,3115.2,3114.6,1.42703188]
["bitfinex","ETHUSD",1732033813958,3.21018,3115.1,3114.7,0.46377119]
["bitfinex","ETHUSD",1732033814467,6.42021,3115.2,3114.7,0.46377119]
["bitfinex","ETHUSD",1732033814623,3.21017,3115.1,3114.7,0.46377119]
["bitfinex","ETHUSD",1732033814967,6.42023,3115.2,3114.7,0.46377119]
["bitfinex","ETHUSD",1732033815127,6.42022,3115.2,3114.7,0.46377119]
["bitfinex","ETHUSD",1732033815325,3.97286,3115.6,3114.8,0.51013931]
["bitfinex","ETHUSD",1732033815555,3.20997,3115.3,3115.0,0.7586]
["bitfinex","ETHUSD",1732033815738,3.21014,3115.2,3115.0,0.7586]
["bitfinex","ETHUSD",1732033816269,6.41987,3115.4,3115.0,0.7586]
["bitfinex","ETHUSD",1732033816479,3.20997,3115.3,3115.1,0.6462669]
["bitfinex","ETHUSD",1732033816660,3.21006,3115.2,3115.1,0.6462669]
["bitfinex","ETHUSD",1732033816970,4.02026,3115.2,3115.1,0.6462669]
["bitfinex","ETHUSD",1732033817474,4.03553,3115.4,3115.1,0.6462669]
["bitfinex","ETHUSD",1732033817656,3.20993,3115.4,3115.1,0.6462669]
["bitfinex","ETHUSD",1732033818163,3.2097,3115.6,3115.1,0.6462669]
["bitfinex","ETHUSD",1732033818527,3.2097,3115.6,3115.1,1.11316059]
["bitfinex","ETHUSD",1732033818869,3.2097,3115.6,3115.2,0.8123]
["bitfinex","ETHUSD",1732033819166,3.2097,3115.6,3115.2,1.17103607]
["bitfinex","ETHUSD",1732033819367,3.2097,3115.6,3115.2,0.8123]
["bitfinex","ETHUSD",1732033819730,3.20976,3115.5,3115.2,0.8123]
["bitfinex","ETHUSD",1732033820061,3.2097,3115.6,3115.2,1.36173867]
["bitfinex","ETHUSD",1732033820301,3.20949,3115.8,3115.2,4.57178867]
["bitfinex","ETHUSD",1732033820576,3.20957,3115.7,3115.2,1.36173867]
["bitfinex","ETHUSD",1732033820720,0.8256,3116.0,3115.2,0.8123]
["bitfinex","ETHUSD",1732033820923,0.8256,3116.0,3115.1,0.6462669]
["bitfinex","ETHUSD",1732033820924,3.20976,3115.5,3115.1,0.6462669]
["bitfinex","ETHUSD",1732033821367,3.20976,3115.5,3115.1,1.11318359]
["bitfinex","ETHUSD",1732033821586,3.20961,3115.7,3115.1,4.32333359]
["bitfinex","ETHUSD",1732033821723,3.20961,3115.7,3115.1,3.8564169]
["bitfinex","ETHUSD",1732033821724,3.20966,3115.6,3115.1,3.8564169]
["bitfinex","ETHUSD",1732033822352,3.20966,3115.6,3115.1,1.00491508]
["bitfinex","ETHUSD",1732033822557,6.41925,3115.7,3115.1,3.8564069]
["bitfinex","ETHUSD",1732033822769,6.41925,3115.7,3115.2,0.18175151]
["bitfinex","ETHUSD",1732033822953,3.20966,3115.6,3115.2,0.18175151]
["bitfinex","ETHUSD",1732033824378,3.8256,3116.0,3115.2,0.18175151]
["bitfinex","ETHUSD",1732033824672,3.20947,3115.8,3115.3,0.7843]
["bitfinex","ETHUSD",1732033825501,3.20947,3115.8,3115.3,3.99424]
["bitfinex","ETHUSD",1732033825867,6.41898,3115.8,3115.3,3.99424]
["bitfinex","ETHUSD",1732033826297,6.41901,3115.8,3115.3,3.99424]
["bitfinex","ETHUSD",1732033826496,6.41901,3115.8,3115.3,0.7843]
["bitfinex","ETHUSD",1732033826497,3.20955,3115.7,3115.3,0.7843]
["bitfinex","ETHUSD",1732033827066,3.20992,3115.4,3115.2,0.35834207]
["bitfinex","ETHUSD",1732033827409,3.20982,3115.5,3115.1,0.7527]
["bitfinex","ETHUSD",1732033827583,3.20982,3115.5,3115.3,0.62780268]
["bitfinex","ETHUSD",1732033827780,4.0031,3115.7,3115.3,0.62780268]
["bitfinex","ETHUSD",1732033828010,3.20986,3115.4,3115.3,0.62780268]
["bitfinex","ETHUSD",1732033829066,3.21,3115.3,3114.8,0.8136]
["bitfinex","ETHUSD",1732033829297,3.2103,3115.0,3114.8,0.8136]
["bitfinex","ETHUSD",1732033829478,3.2103,3115.0,3114.9,0.64331742]
["bitfinex","ETHUSD",1732033829872,3.21011,3115.2,3114.9,0.64331742]
["bitfinex","ETHUSD",1732033830295,3.21003,3115.3,3114.9,0.64331742]
["bitfinex","ETHUSD",1732033830496,3.20976,3115.5,3114.9,4.71632116]
["bitfinex","ETHUSD",1732033830812,3.20986,3115.4,3115.1,0.8177]
["bitfinex","ETHUSD",1732033830999,3.20976,3115.5,3115.1,0.8177]
["bitfinex","ETHUSD",1732033831373,3.20976,3115.5,3115.1,1.37109012]
["bitfinex","ETHUSD",1732033831572,3.20986,3115.4,3115.1,1.37109012]
["bitfinex","ETHUSD",1732033831882,3.21006,3115.2,3115.1,0.8177]
["bitfinex","ETHUSD",1732033832228,6.4198,3115.4,3115.1,0.8177]
["bitfinex","ETHUSD",1732033832388,3.21001,3115.3,3115.1,0.8177]
["bitfinex","ETHUSD",1732033833132,3.21006,3115.2,3115.1,0.8177]
["bitfinex","ETHUSD",1732033833509,3.20986,3115.4,3115.1,0.8177]
["bitfinex","ETHUSD",1732033833838,3.20996,3115.3,3115.1,0.8177]
["bitfinex","ETHUSD",1732033834134,3.21006,3115.2,3115.1,0.8177]
["bitfinex","ETHUSD",1732033834291,3.21027,3115.0,3114.9,0.64331742]
["bitfinex","ETHUSD",1732033834492,3.21027,3115.0,3114.8,0.7791]
["bitfinex","ETHUSD",1732033834904,3.21027,3115.0,3114.8,1.41729549]
["bitfinex","ETHUSD",1732033835632,3.21037,3114.9,3114.8,1.41729549]
["bitfinex","ETHUSD",1732033836035,3.21013,3115.2,3114.8,1.41729549]
["bitfinex","ETHUSD",1732033836036,3.21022,3115.1,3114.8,1.41729549]
["bitfinex","ETHUSD",1732033836539,3.21013,3115.2,3114.8,1.41729549]
["bitfinex","ETHUSD",1732033836540,3.21029,3115.0,3114.8,1.41729549]
["bitfinex","ETHUSD",1732033836747,6.42064,3115.0,3114.8,1.41729549]
["bitfinex","ETHUSD",1732033836953,3.21029,3115.0,3114.8,1.41729549]
["bitfinex","ETHUSD",1732033837141,3.21012,3115.2,3114.8,1.41729549]
["bitfinex","ETHUSD",1732033837142,3.2101,3115.2,3114.8,1.41729549]
["bitfinex","ETHUSD",1732033837340,3.0,3115.8,3114.8,1.41729549]
["bitfinex","ETHUSD",1732033837341,3.7552,3115.8,3114.9,0.53817846]
["bitfinex","ETHUSD",1732033837659,3.20978,3115.5,3115.0,1.5978905]
["bitfinex","ETHUSD",1732033837812,3.20955,3115.7,3115.1,0.73377081]
["bitfinex","ETHUSD",1732033838158,3.20955,3115.7,3115.2,0.3604081]
["bitfinex","ETHUSD",1732033838311,3.20939,3115.9,3115.3,0.7513]
["bitfinex","ETHUSD",1732033838513,3.20972,3115.6,3115.3,1.11209232]
["bitfinex","ETHUSD",1732033838822,3.20977,3115.5,3115.3,1.11209232]
["bitfinex","ETHUSD",1732033839138,3.20977,3115.5,3115.4,0.36079232]
["bitfinex","ETHUSD",1732033839516,3.20965,3115.6,3115.4,0.36079232]
["bitfinex","ETHUSD",1732033839718,3.2096,3115.7,3115.3,0.95036417]
["bitfinex","ETHUSD",1732033839719,3.2096,3115.7,3115.5,0.36079232]
["bitfinex","ETHUSD",1732033840032,3.20966,3115.6,3115.3,1.12507863]
["bitfinex","ETHUSD",1732033840219,3.20966,3115.6,3115.4,0.64839584]
["bitfinex","ETHUSD",1732033840417,3.20966,3115.6,3115.4,0.82574329]
["bitfinex","ETHUSD",1732033840617,3.20966,3115.6,3115.5,0.3609625]
["bitfinex","ETHUSD",1732033842442,3.98329,3116.0,3115.5,0.3609625]
["bitfinex","ETHUSD",1732033842620,3.20946,3115.8,3115.6,0.3609625]
["bitfinex","ETHUSD",1732033842823,3.20946,3115.8,3115.5,0.3609625]
["bitfinex","ETHUSD",1732033843063,3.20946,3115.8,3115.6,0.3609625]
["bitfinex","ETHUSD",1732033843216,3.20946,3115.8,3115.7,0.3609625]
["bitfinex","ETHUSD",1732033843739,3.20946,3115.8,3115.5,0.3609625]
["bitfinex","ETHUSD",1732033844055,3.20946,3115.8,3115.4,0.64839584]
["bitfinex","ETHUSD",1732033844056,3.20964,3115.7,3115.6,0.3609625]
["bitfinex","ETHUSD",1732033844629,3.20965,3115.6,3115.5,0.3609625]
["bitfinex","ETHUSD",1732033845343,6.41899,3115.8,3115.5,0.36164964]
["bitfinex","ETHUSD",1732033845538,6.41899,3115.8,3115.4,0.64839584]
["bitfinex","ETHUSD",1732033845539,3.20965,3115.6,3115.4,0.64839584]
["bitfinex","ETHUSD",1732033845773,3.20965,3115.6,3115.5,0.36156915]
["bitfinex","ETHUSD",1732033848782,3.17806961,3115.7,3115.5,0.36156915]
["bitfinex","ETHUSD",1732033848976,3.17806961,3115.7,3115.6,0.36156915]
["bitfinex","ETHUSD",1732033849279,6.41883,3115.9,3115.6,0.36156915]
["bitfinex","ETHUSD",1732033849447,3.20955,3115.7,3115.4,1.02306002]
["bitfinex","ETHUSD",1732033849772,3.20955,3115.7,3115.5,0.36153331]
["bitfinex","ETHUSD",1732033849984,3.20955,3115.7,3115.4,0.64839584]
["bitfinex","ETHUSD",1732033849985,3.20955,3115.7,3115.6,0.36153331]
["bitfinex","ETHUSD",1732033851767,3.20945,3115.8,3115.6,0.36153331]
["bitfinex","ETHUSD",1732033852005,3.20945,3115.8,3115.7,0.36153331]
["bitfinex","ETHUSD",1732033852190,3.20926,3116.0,3115.7,0.36153331]
["bitfinex","ETHUSD",1732033852394,3.2095,3115.8,3115.4,1.02278881]
["bitfinex","ETHUSD",1732033852710,3.2095,3115.8,3115.4,1.52119069]
["bitfinex","ETHUSD",1732033852866,3.2095,3115.8,3115.5,0.36290266]
["bitfinex","ETHUSD",1732033853070,3.2095,3115.8,3115.6,0.36290266]
["bitfinex","ETHUSD",1732033853277,3.2095,3115.8,3115.7,0.36290266]
["bitfinex","ETHUSD",1732033854379,4.637184,3115.8,3115.7,0.36290266]
["bitfinex","ETHUSD",1732033854582,3.20955,3115.7,3115.0,0.37439297]
["bitfinex","ETHUSD",1732033854908,3.21006,3115.2,3115.1,0.3629057]
["bitfinex","ETHUSD",1732033855277,3.20987,3115.4,3115.1,0.3629057]
["bitfinex","ETHUSD",1732033855505,3.20996,3115.3,3115.2,0.3629057]
["bitfinex","ETHUSD",1732033855700,3.20996,3115.3,3115.2,0.36290542]
["bitfinex","ETHUSD",1732033859602,0.7858,3115.8,3115.2,0.36290542]
["bitfinex","ETHUSD",1732033859803,3.20965,3115.6,3115.3,1.18000542]
["bitfinex","ETHUSD",1732033860022,3.20965,3115.6,3115.4,0.36290542]
["bitfinex","ETHUSD",1732033860318,3.20965,3115.6,3115.5,0.36288878]
["bitfinex","ETHUSD",1732033861426,0.7879,3116.1,3115.5,0.36288878]
["bitfinex","ETHUSD",1732033861620,0.7879,3116.1,3115.3,0.8171]
["bitfinex","ETHUSD",1732033861780,3.20965,3115.6,3115.4,0.36283643]
["bitfinex","ETHUSD",1732033861977,3.20965,3115.6,3115.4,0.737264]
["bitfinex","ETHUSD",1732033862177,3.20965,3115.6,3115.5,0.36283643]
["bitfinex","ETHUSD",1732033862683,4.04015,3115.6,3115.5,0.36283643]
["bitfinex","ETHUSD",1732033862952,3.20986,3115.4,3115.3,0.36283643]
["bitfinex","ETHUSD",1732033864232,3.20996,3115.3,3115.2,0.36283643]
["bitfinex","ETHUSD",1732033864698,3.20996,3115.3,3114.3,3.21092]
["bitfinex","ETHUSD",1732033864699,3.21016,3115.1,3115.0,0.36283643]
["bitfinex","ETHUSD",1732033864894,3.21027,3115.0,3114.9,1.00071592]
["bitfinex","ETHUSD",1732033865333,3.21027,3115.0,3114.6,0.35573862]
["bitfinex","ETHUSD",1732033865334,3.21058,3114.7,3114.6,0.35573862]
["bitfinex","ETHUSD",1732033865848,3.21058,3114.7,3114.6,1.00445558]
["bitfinex","ETHUSD",1732033866138,0.641982,3115.3,3114.7,0.832]
["bitfinex","ETHUSD",1732033866139,3.21,3115.3,3114.7,0.832]
["bitfinex","ETHUSD",1732033866296,3.21,3115.3,3114.9,0.37439049]
["bitfinex","ETHUSD",1732033866498,3.20981,3115.5,3114.8,0.35573862]
["bitfinex","ETHUSD",1732033866499,3.20981,3115.5,3115.0,1.54802911]
["bitfinex","ETHUSD",1732033866735,3.21001,3115.3,3115.1,0.35573862]
["bitfinex","ETHUSD",1732033866941,3.21001,3115.3,3115.2,0.35573862]
["bitfinex","ETHUSD",1732033868614,3.21001,3115.3,3115.2,0.98969758]
["bitfinex","ETHUSD",1732033869143,5.003478,3115.3,3115.2,0.63395896]
["bitfinex","ETHUSD",1732033869867,3.21001,3115.3,3115.2,0.98959771]
["bitfinex","ETHUSD",1732033870683,3.20981,3115.5,3115.2,0.98959771]
["bitfinex","ETHUSD",1732033870833,3.20986,3115.4,3115.3,0.35563875]
["bitfinex","ETHUSD",1732033871279,3.20955,3115.7,3115.3,0.35563875]
["bitfinex","ETHUSD",1732033871491,3.20973,3115.6,3115.4,0.35563875]
["bitfinex","ETHUSD",1732033871644,3.20976,3115.5,3115.4,0.35538435]
["bitfinex","ETHUSD",1732033871984,3.20976,3115.5,3115.4,0.35541589]
["bitfinex","ETHUSD",1732033872466,3.20959,3115.7,3115.4,0.35541589]
["bitfinex","ETHUSD",1732033872642,3.20965,3115.6,3115.5,0.35541589]
["bitfinex","ETHUSD",1732033873371,3.20959,3115.7,3115.5,0.35541589]
["bitfinex","ETHUSD",1732033873564,3.20959,3115.7,3115.6,0.35541589]
["bitfinex","ETHUSD",1732033874589,3.20975,3115.5,3115.4,0.35541589]
["bitfinex","ETHUSD",1732033874802,3.20959,3115.7,3115.4,0.35541589]
["bitfinex","ETHUSD",1732033875089,3.20959,3115.7,3115.5,0.35691278]
["bitfinex","ETHUSD",1732033875263,3.20959,3115.7,3115.6,0.35691278]
["bitfinex","ETHUSD",1732033875999,3.20932,3116.0,3115.7,0.8131]
["bitfinex","ETHUSD",1732033876155,6.41864,3116.0,3115.7,0.8131]
["bitfinex","ETHUSD",1732033876471,6.41864,3116.0,3115.8,0.35689941]
["bitfinex","ETHUSD",1732033876677,3.20934,3115.9,3115.7,0.8131]
["bitfinex","ETHUSD",1732033876847,3.20934,3115.9,3115.8,0.35687927]
["bitfinex","ETHUSD",1732033878376,3.20934,3115.9,3115.7,0.8131]
["bitfinex","ETHUSD",1732033878549,3.20934,3115.9,3115.8,0.35668022]
["bitfinex","ETHUSD",1732033878746,3.20944,3115.8,3115.7,0.8131]
["bitfinex","ETHUSD",1732033879596,3.20924,3116.0,3115.7,0.8131]
["bitfinex","ETHUSD",1732033879956,0.7741,3116.4,3115.8,0.35666574]
["bitfinex","ETHUSD",1732033880188,3.20932,3116.0,3115.9,0.35666574]
["bitfinex","ETHUSD",1732033880498,3.20932,3116.0,3115.9,0.65031469]
["bitfinex","ETHUSD",1732033880689,3.20932,3116.0,3115.9,1.00698043]
["bitfinex","ETHUSD",1732033880920,4.283152,3116.0,3115.9,0.65031469]
["bitfinex","ETHUSD",1732033882272,4.283152,3116.0,3115.4,0.35666574]
["bitfinex","ETHUSD",1732033882475,3.20975,3115.5,3115.3,0.8249]
["bitfinex","ETHUSD",1732033882674,3.20975,3115.5,3115.4,0.3564096]
["bitfinex","ETHUSD",1732033883110,0.7529,3116.0,3115.4,0.3564096]
["bitfinex","ETHUSD",1732033883259,3.20975,3115.5,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033883464,4.03255,3115.5,3115.4,1.00905596]
["bitfinex","ETHUSD",1732033883779,4.67449,3115.5,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033883972,3.20975,3115.5,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033884190,3.20975,3115.5,3115.4,1.00905596]
["bitfinex","ETHUSD",1732033884475,3.20975,3115.5,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033884696,3.20975,3115.5,3115.4,1.00905596]
["bitfinex","ETHUSD",1732033885003,3.20975,3115.5,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033885204,3.20975,3115.5,3115.4,1.00931549]
["bitfinex","ETHUSD",1732033885405,3.20975,3115.5,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033885715,3.20975,3115.5,3115.4,1.00931549]
["bitfinex","ETHUSD",1732033885998,3.20975,3115.5,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033886304,3.20975,3115.5,3115.4,1.00931549]
["bitfinex","ETHUSD",1732033886505,3.20975,3115.5,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033886799,3.20975,3115.5,3115.4,1.00931549]
["bitfinex","ETHUSD",1732033887009,3.93282,3115.5,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033887365,4.68932,3115.5,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033888767,3.20975,3115.5,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033889103,3.20965,3115.6,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033889316,3.20965,3115.6,3115.5,0.35628612]
["bitfinex","ETHUSD",1732033889727,3.20955,3115.7,3115.5,0.35628612]
["bitfinex","ETHUSD",1732033890011,3.20965,3115.6,3115.5,0.35628612]
["bitfinex","ETHUSD",1732033890375,3.20955,3115.7,3115.5,0.35628612]
["bitfinex","ETHUSD",1732033890575,6.4192,3115.7,3115.5,0.35628612]
["bitfinex","ETHUSD",1732033890789,3.20965,3115.6,3115.5,0.35628612]
["bitfinex","ETHUSD",1732033891020,3.20945,3115.8,3115.5,0.35628612]
["bitfinex","ETHUSD",1732033891176,3.20945,3115.8,3115.6,0.35628612]
["bitfinex","ETHUSD",1732033891381,3.20961,3115.7,3115.5,0.35628612]
["bitfinex","ETHUSD",1732033891978,3.20965,3115.6,3115.5,0.35619913]
["bitfinex","ETHUSD",1732033892177,3.20961,3115.7,3115.5,0.35619913]
["bitfinex","ETHUSD",1732033893481,3.20961,3115.7,3115.6,0.35619913]
["bitfinex","ETHUSD",1732033893829,3.20961,3115.7,3115.5,0.35619913]
["bitfinex","ETHUSD",1732033893996,3.20961,3115.7,3115.6,0.35619913]
["bitfinex","ETHUSD",1732033894319,3.20961,3115.7,3115.5,0.35619913]
["bitfinex","ETHUSD",1732033894629,3.20955,3115.7,3115.6,0.35619913]
["bitfinex","ETHUSD",1732033894779,3.20955,3115.7,3115.5,0.35619913]
["bitfinex","ETHUSD",1732033894974,3.20965,3115.6,3115.5,0.35619913]
["bitfinex","ETHUSD",1732033895480,3.20965,3115.6,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033895675,3.98165,3115.5,3115.4,0.6525658]
["bitfinex","ETHUSD",1732033896005,3.20996,3115.3,3115.0,0.73027109]
["bitfinex","ETHUSD",1732033896205,3.20996,3115.3,3115.1,0.35649184]
["bitfinex","ETHUSD",1732033896409,6.42001,3115.3,3115.2,0.35649184]
["bitfinex","ETHUSD",1732033896730,3.20996,3115.3,3115.2,0.35649184]
["bitfinex","ETHUSD",1732033897244,3.20996,3115.3,3115.2,0.99087273]
["bitfinex","ETHUSD",1732033897417,3.20996,3115.3,3115.2,0.35649184]
["bitfinex","ETHUSD",1732033897592,3.21016,3115.1,3115.0,0.35649184]
["bitfinex","ETHUSD",1732033898291,3.21029,3115.0,3114.8,0.35649184]
["bitfinex","ETHUSD",1732033898526,3.21029,3115.0,3114.7,0.37377925]
["bitfinex","ETHUSD",1732033898527,3.21029,3115.0,3114.9,0.35649184]
["bitfinex","ETHUSD",1732033898841,3.21029,3115.0,3114.9,0.98952544]
["bitfinex","ETHUSD",1732033898999,3.21029,3115.0,3114.9,0.9895411]
["bitfinex","ETHUSD",1732033899209,4.04149,3115.0,3114.9,0.9895411]
["bitfinex","ETHUSD",1732033899512,4.04149,3115.0,3114.9,0.6330336]
["bitfinex","ETHUSD",1732033900032,4.04149,3115.0,3114.5,0.37382906]
["bitfinex","ETHUSD",1732033900033,0.8312,3115.0,3114.6,0.3565075]
["bitfinex","ETHUSD",1732033900243,0.8312,3115.0,3114.5,0.37382906]
["bitfinex","ETHUSD",1732033900244,3.21068,3114.6,3114.5,0.37382906]
["bitfinex","ETHUSD",1732033900568,3.21037,3114.9,3114.5,0.35647302]
["bitfinex","ETHUSD",1732033900710,3.21047,3114.8,3114.6,0.35647302]
["bitfinex","ETHUSD",1732033901024,6.42123,3114.7,3114.5,0.63021071]
["bitfinex","ETHUSD",1732033901216,3.21058,3114.7,3114.6,0.3564478]
["bitfinex","ETHUSD",1732033901807,6.4209,3114.9,3114.6,0.3564478]
["bitfinex","ETHUSD",1732033902010,3.2102,3115.1,3114.7,0.3564478]
["bitfinex","ETHUSD",1732033902322,3.21033,3115.0,3114.8,1.1829478]
["bitfinex","ETHUSD",1732033902639,3.21022,3115.1,3114.9,0.3564478]
["bitfinex","ETHUSD",1732033902939,3.21022,3115.1,3115.0,0.3564478]
["bitfinex","ETHUSD",1732033903230,3.21022,3115.1,3114.9,0.3564478]
["bitfinex","ETHUSD",1732033903436,3.21022,3115.1,3115.0,0.3564478]
["bitfinex","ETHUSD",1732033903596,3.21012,3115.2,3114.9,0.3564478]
["bitfinex","ETHUSD",1732033903796,3.21027,3115.0,3114.8,0.8265]
["bitfinex","ETHUSD",1732033903996,3.21027,3115.0,3114.9,0.35616065]
["bitfinex","ETHUSD",1732033905236,3.21027,3115.0,3114.8,0.8265]
["bitfinex","ETHUSD",1732033905442,3.21027,3115.0,3114.9,0.35616065]
["bitfinex","ETHUSD",1732033905639,3.21027,3115.0,3114.8,0.8265]
["bitfinex","ETHUSD",1732033905936,3.21027,3115.0,3114.9,0.35618666]
["bitfinex","ETHUSD",1732033906138,3.21038,3114.9,3114.7,0.35618666]
["bitfinex","ETHUSD",1732033906442,3.21038,3114.9,3114.8,0.35618666]
["bitfinex","ETHUSD",1732033906651,3.21047,3114.8,3114.7,0.53704699]
["bitfinex","ETHUSD",1732033907703,3.21027,3115.0,3114.7,0.53704699]
["bitfinex","ETHUSD",1732033908112,3.21039,3114.9,3114.8,0.35618666]
["bitfinex","ETHUSD",1732033908254,3.21047,3114.8,3114.7,0.35618666]
["bitfinex","ETHUSD",1732033908425,3.21047,3114.8,3114.6,0.35618666]
["bitfinex","ETHUSD",1732033908628,3.21047,3114.8,3114.5,0.63021071]
["bitfinex","ETHUSD",1732033908629,3.21058,3114.7,3114.5,0.63021071]
["bitfinex","ETHUSD",1732033908840,3.21068,3114.6,3114.5,0.63021071]
["bitfinex","ETHUSD",1732033909041,3.21068,3114.6,3114.5,0.9865215]
["bitfinex","ETHUSD",1732033909559,3.21068,3114.6,3114.5,0.63021071]
["bitfinex","ETHUSD",1732033909762,3.21068,3114.6,3114.5,0.9865215]
["bitfinex","ETHUSD",1732033910067,3.21068,3114.6,3114.5,0.63021071]
["bitfinex","ETHUSD",1732033910232,3.21068,3114.6,3114.5,0.9865215]
["bitfinex","ETHUSD",1732033910758,3.21068,3114.6,3114.5,0.63021071]
["bitfinex","ETHUSD",1732033910967,3.21068,3114.6,3114.5,0.9865215]
["bitfinex","ETHUSD",1732033911120,3.21068,3114.6,3114.5,0.63021071]
["bitfinex","ETHUSD",1732033911327,3.21068,3114.6,3114.5,0.9865215]
["bitfinex","ETHUSD",1732033911527,3.21068,3114.6,3114.5,0.63021071]
["bitfinex","ETHUSD",1732033911724,3.21058,3114.7,3114.3,0.35631079]
["bitfinex","ETHUSD",1732033911725,3.21089,3114.4,3114.3,0.35631079]
["bitfinex","ETHUSD",1732033912150,3.21099,3114.3,3114.2,0.35631079]
["bitfinex","ETHUSD",1732033912464,3.21099,3114.3,3113.9,0.83]
["bitfinex","ETHUSD",1732033912465,3.21109,3114.2,3114.1,0.98708697]
["bitfinex","ETHUSD",1732033912825,3.21109,3114.2,3114.1,0.63096765]
["bitfinex","ETHUSD",1732033913023,3.21109,3114.2,3114.1,0.98708697]
["bitfinex","ETHUSD",1732033913242,3.21109,3114.2,3114.1,0.63096765]
["bitfinex","ETHUSD",1732033913449,3.21109,3114.2,3114.1,0.98708697]
["bitfinex","ETHUSD",1732033913662,3.21109,3114.2,3114.1,0.63096765]
["bitfinex","ETHUSD",1732033915133,6.42189,3114.4,3114.1,0.63096765]
["bitfinex","ETHUSD",1732033915334,3.21069,3114.6,3114.2,0.8241]
["bitfinex","ETHUSD",1732033915632,3.21069,3114.6,3114.3,0.46661677]
["bitfinex","ETHUSD",1732033915829,3.21069,3114.6,3114.2,1.17990823]
["bitfinex","ETHUSD",1732033916261,3.21079,3114.5,3114.2,0.8241]
["bitfinex","ETHUSD",1732033916963,3.21043,3114.9,3114.2,1.17990823]
["bitfinex","ETHUSD",1732033917277,3.21038,3114.9,3114.5,0.7882]
["bitfinex","ETHUSD",1732033917431,3.21038,3114.9,3114.5,1.14400823]
["bitfinex","ETHUSD",1732033917631,3.21038,3114.9,3114.6,0.82860519]
["bitfinex","ETHUSD",1732033917858,6.42083,3114.9,3114.6,0.82860519]
["bitfinex","ETHUSD",1732033918066,3.21038,3114.9,3114.6,0.82860519]
["bitfinex","ETHUSD",1732033918234,3.21053,3114.8,3114.6,0.47279696]
["bitfinex","ETHUSD",1732033918432,3.21053,3114.8,3114.6,0.35580823]
["bitfinex","ETHUSD",1732033918728,0.7959,3116.1,3115.3,0.7882]
["bitfinex","ETHUSD",1732033918956,4.00506,3116.1,3115.3,0.7882]
["bitfinex","ETHUSD",1732033919140,3.20973,3115.6,3115.3,0.7882]
["bitfinex","ETHUSD",1732033919375,3.20978,3115.5,3115.3,0.7882]
["bitfinex","ETHUSD",1732033919988,3.20986,3115.4,3115.0,1.51699116]
["bitfinex","ETHUSD",1732033920143,3.21013,3115.2,3115.0,1.16118293]
["bitfinex","ETHUSD",1732033920346,3.21013,3115.2,3114.9,0.72849116]
["bitfinex","ETHUSD",1732033920347,3.21016,3115.1,3114.9,0.72849116]
["bitfinex","ETHUSD",1732033920655,3.21016,3115.1,3115.0,0.35580823]
["bitfinex","ETHUSD",1732033920857,3.21033,3115.0,3114.9,0.35547035]
["bitfinex","ETHUSD",1732033921153,0.642049,3115.0,3114.7,0.72822813]
["bitfinex","ETHUSD",1732033921371,3.21058,3114.7,3114.6,0.37275778]
["bitfinex","ETHUSD",1732033921576,3.21058,3114.7,3114.6,0.3556437]
["bitfinex","ETHUSD",1732033922382,3.21047,3114.8,3114.5,0.3556437]
["bitfinex","ETHUSD",1732033922566,3.21047,3114.8,3114.4,0.65548633]
["bitfinex","ETHUSD",1732033922897,3.21047,3114.8,3114.5,0.3556437]
["bitfinex","ETHUSD",1732033923186,3.21047,3114.8,3114.4,1.19244444]
["bitfinex","ETHUSD",1732033923539,3.21073,3114.6,3114.4,1.19244444]
["bitfinex","ETHUSD",1732033923845,3.21073,3114.6,3114.4,1.19268744]
["bitfinex","ETHUSD",1732033924388,3.21073,3114.6,3114.5,0.3558867]
["bitfinex","ETHUSD",1732033924892,3.21073,3114.6,3114.4,1.01137303]
["bitfinex","ETHUSD",1732033925394,3.21073,3114.6,3114.5,0.3558867]
["bitfinex","ETHUSD",1732033926046,0.7801,3115.2,3114.5,0.3558867]
["bitfinex","ETHUSD",1732033926047,3.21057,3114.8,3114.5,0.3558867]
["bitfinex","ETHUSD",1732033926247,3.21067,3114.7,3114.5,0.3558867]
["bitfinex","ETHUSD",1732033926495,3.21067,3114.7,3114.6,0.3558867]
["bitfinex","ETHUSD",1732033926793,3.21046,3114.9,3114.5,0.3558867]
["bitfinex","ETHUSD",1732033927024,3.21054,3114.8,3114.6,0.3558867]
["bitfinex","ETHUSD",1732033927314,3.21054,3114.8,3114.7,0.3558867]
["bitfinex","ETHUSD",1732033927512,3.2104,3114.9,3114.5,0.3558867]
["bitfinex","ETHUSD",1732033927668,3.99022,3115.2,3114.6,0.3558867]
["bitfinex","ETHUSD",1732033927669,3.21028,3115.0,3114.6,0.3558867]
["bitfinex","ETHUSD",1732033927874,3.21028,3115.0,3114.7,0.3558867]
["bitfinex","ETHUSD",1732033928070,3.21028,3115.0,3114.8,0.3558867]
["bitfinex","ETHUSD",1732033928277,3.21028,3115.0,3114.6,0.83225886]
["bitfinex","ETHUSD",1732033928278,3.21028,3115.0,3114.9,0.3558867]
["bitfinex","ETHUSD",1732033928589,3.21047,3114.8,3114.7,0.3558867]
["bitfinex","ETHUSD",1732033929473,3.21058,3114.7,3114.6,0.3558867]
["bitfinex","ETHUSD",1732033929814,3.21078,3114.5,3114.4,0.65548633]
["bitfinex","ETHUSD",1732033930174,3.21078,3114.5,3114.4,1.01160153]
["bitfinex","ETHUSD",1732033930675,3.21068,3114.6,3114.4,0.65548633]
["bitfinex","ETHUSD",1732033931001,3.21052,3114.8,3114.5,0.35615735]
["bitfinex","ETHUSD",1732033931173,3.21022,3115.1,3114.6,0.35615735]
["bitfinex","ETHUSD",1732033931373,3.21022,3115.1,3114.8,0.7748]
["bitfinex","ETHUSD",1732033931574,3.21027,3115.0,3114.9,0.35615735]
["bitfinex","ETHUSD",1732033931815,3.21022,3115.1,3114.9,0.35615735]
["bitfinex","ETHUSD",1732033931816,0.7659,3115.6,3114.9,0.35598285]
["bitfinex","ETHUSD",1732033932018,3.20988,3115.4,3114.9,0.35598285]
["bitfinex","ETHUSD",1732033932187,3.20981,3115.5,3115.0,0.35598285]
["bitfinex","ETHUSD",1732033932387,3.20981,3115.5,3115.1,0.35598285]
["bitfinex","ETHUSD",1732033932577,3.20986,3115.4,3115.2,0.35598285]
["bitfinex","ETHUSD",1732033932913,3.20969,3115.6,3115.1,0.39396267]
["bitfinex","ETHUSD",1732033932914,3.21006,3115.2,3115.1,0.35598285]
["bitfinex","ETHUSD",1732033933140,3.20993,3115.4,3115.0,0.35598285]
["bitfinex","ETHUSD",1732033933275,3.21015,3115.2,3115.1,0.35598285]
["bitfinex","ETHUSD",1732033933479,3.21016,3115.1,3115.0,0.35598285]
["bitfinex","ETHUSD",1732033934400,3.21016,3115.1,3114.9,0.65761565]
["bitfinex","ETHUSD",1732033934401,3.21027,3115.0,3114.9,1.0135985]
["bitfinex","ETHUSD",1732033934721,3.21027,3115.0,3114.9,0.65761565]
["bitfinex","ETHUSD",1732033937726,3.21047,3114.8,3114.7,0.35598285]
["bitfinex","ETHUSD",1732033937926,3.21047,3114.8,3114.5,0.35598285]
["bitfinex","ETHUSD",1732033938132,3.21047,3114.8,3114.6,0.35598285]
["bitfinex","ETHUSD",1732033938341,3.21027,3115.0,3114.7,0.9833933]
["bitfinex","ETHUSD",1732033938549,3.21027,3115.0,3114.8,0.35598285]
["bitfinex","ETHUSD",1732033938695,3.21027,3115.0,3114.9,0.35598285]
["bitfinex","ETHUSD",1732033939812,3.59769824,3115.0,3114.9,0.35598285]
["bitfinex","ETHUSD",1732033940147,0.38742824,3115.0,3114.4,0.35598285]
["bitfinex","ETHUSD",1732033940344,3.21078,3114.5,3114.3,1.17534382]
["bitfinex","ETHUSD",1732033940641,6.42166,3114.5,3114.4,0.99491595]
["bitfinex","ETHUSD",1732033940843,3.21078,3114.5,3114.4,0.99491595]
["bitfinex","ETHUSD",1732033941523,3.21078,3114.5,3114.4,0.63844805]
["bitfinex","ETHUSD",1732033944355,3.21109,3114.2,3114.1,0.35665935]
["bitfinex","ETHUSD",1732033944657,3.2112,3114.1,3114.0,0.35665935]
["bitfinex","ETHUSD",1732033944946,3.2114,3113.9,3113.8,0.35665935]
["bitfinex","ETHUSD",1732033945546,3.2114,3113.9,3113.7,0.35665935]
["bitfinex","ETHUSD",1732033945807,3.21161,3113.7,3113.5,0.37403326]
["bitfinex","ETHUSD",1732033945953,3.21171,3113.6,3113.5,0.37403326]
["bitfinex","ETHUSD",1732033946160,3.21171,3113.6,3113.5,1.38194795]
["bitfinex","ETHUSD",1732033947427,3.21151,3113.8,3113.5,1.38194795]
["bitfinex","ETHUSD",1732033947627,3.21162,3113.7,3113.6,0.35673401]
["bitfinex","ETHUSD",1732033948333,3.21171,3113.6,3113.5,0.65118068]
["bitfinex","ETHUSD",1732033948538,3.21171,3113.6,3113.2,0.37403326]
["bitfinex","ETHUSD",1732033948539,3.21171,3113.6,3113.2,0.35673401]
["bitfinex","ETHUSD",1732033948727,3.21212,3113.2,3113.1,0.35673401]
["bitfinex","ETHUSD",1732033949044,3.21223,3113.1,3113.0,0.35673401]
["bitfinex","ETHUSD",1732033949224,3.21223,3113.1,3112.8,0.35673401]
["bitfinex","ETHUSD",1732033949424,3.21243,3112.9,3112.7,1.15943326]
["bitfinex","ETHUSD",1732033949635,3.21243,3112.9,3112.8,0.37403326]
["bitfinex","ETHUSD",1732033949837,0.8208,3113.7,3112.8,0.98953952]
["bitfinex","ETHUSD",1732033950069,3.21224,3113.1,3112.9,0.73067358]
["bitfinex","ETHUSD",1732033950271,3.21224,3113.1,3112.9,0.35664032]
["bitfinex","ETHUSD",1732033951178,3.21233,3113.0,3112.9,0.35664032]
["bitfinex","ETHUSD",1732033951364,3.21243,3112.9,3112.8,0.98953952]
["bitfinex","ETHUSD",1732033951672,0.8208,3113.7,3112.8,1.2044368]
["bitfinex","ETHUSD",1732033951673,3.21225,3113.1,3112.8,1.2044368]
["bitfinex","ETHUSD",1732033951831,3.21225,3113.1,3112.9,0.35664032]
["bitfinex","ETHUSD",1732033952034,3.21225,3113.1,3112.9,0.59302733]
["bitfinex","ETHUSD",1732033952229,3.21225,3113.1,3112.9,0.23638701]
["bitfinex","ETHUSD",1732033952661,3.21243,3112.9,3112.8,0.6328992]
["bitfinex","ETHUSD",1732033953167,3.21214,3113.2,3112.8,0.6328992]
["bitfinex","ETHUSD",1732033953377,3.21204,3113.3,3112.8,1.16906448]
["bitfinex","ETHUSD",1732033953665,3.21214,3113.2,3112.8,1.16906448]
["bitfinex","ETHUSD",1732033954131,3.21204,3113.3,3112.8,1.16906448]
["bitfinex","ETHUSD",1732033954331,3.21186,3113.5,3112.9,3.21236]
["bitfinex","ETHUSD",1732033954565,3.21186,3113.5,3113.0,0.762]
["bitfinex","ETHUSD",1732033954830,3.21167,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1732033955037,3.21143,3113.9,3113.4,3.2119]
["bitfinex","ETHUSD",1732033955232,3.21125,3114.1,3113.3,4.33060032]
["bitfinex","ETHUSD",1732033955472,0.8195,3114.2,3113.4,0.79950533]
["bitfinex","ETHUSD",1732033955473,3.21151,3113.8,3113.4,0.79950533]
["bitfinex","ETHUSD",1732033955636,0.8195,3114.2,3113.4,1.15614565]
["bitfinex","ETHUSD",1732033955835,3.21162,3113.7,3113.3,1.11864032]
["bitfinex","ETHUSD",1732033956027,3.21162,3113.7,3113.6,0.65686915]
["bitfinex","ETHUSD",1732033956679,6.42297,3113.9,3113.6,0.65686915]
["bitfinex","ETHUSD",1732033956975,3.21154,3113.8,3113.6,0.65686915]
["bitfinex","ETHUSD",1732033957186,3.21161,3113.7,3113.6,0.65686915]
["bitfinex","ETHUSD",1732033957384,6.42297,3113.9,3113.6,0.65686915]
["bitfinex","ETHUSD",1732033958176,3.21161,3113.7,3113.6,0.65686915]
["bitfinex","ETHUSD",1732033958375,3.21151,3113.8,3113.2,0.35664032]
["bitfinex","ETHUSD",1732033958575,3.21192,3113.4,3113.0,1.48947358]
["bitfinex","ETHUSD",1732033958778,3.21192,3113.4,3113.0,0.7588]
["bitfinex","ETHUSD",1732033958983,3.2118,3113.6,3113.0,1.22899536]
["bitfinex","ETHUSD",1732033959294,0.833,3113.7,3113.0,1.22899536]
["bitfinex","ETHUSD",1732033959295,3.21151,3113.8,3113.3,0.63869948]
["bitfinex","ETHUSD",1732033959443,3.21167,3113.7,3113.3,0.63869948]
["bitfinex","ETHUSD",1732033959648,3.2114,3114.0,3113.4,0.7588]
["bitfinex","ETHUSD",1732033959975,3.21156,3113.8,3113.4,0.7588]
["bitfinex","ETHUSD",1732033960183,3.21163,3113.7,3113.4,0.7588]
["bitfinex","ETHUSD",1732033960685,3.21175,3113.6,3113.4,0.7588]
["bitfinex","ETHUSD",1732033961245,3.21175,3113.6,3113.3,0.63869948]
["bitfinex","ETHUSD",1732033962281,3.21136,3114.0,3113.3,0.63869948]
["bitfinex","ETHUSD",1732033962481,3.21136,3114.0,3113.4,0.8078]
["bitfinex","ETHUSD",1732033962659,3.21136,3114.0,3113.4,1.27364595]
["bitfinex","ETHUSD",1732033962857,3.21136,3114.0,3113.4,1.62938992]
["bitfinex","ETHUSD",1732033963084,3.21136,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1732033963285,3.21136,3114.0,3113.5,6.77931397]
["bitfinex","ETHUSD",1732033963582,3.21111,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1732033963789,3.21092,3114.4,3113.8,4.305949]
["bitfinex","ETHUSD",1732033963990,3.21073,3114.6,3114.1,3.21113]
["bitfinex","ETHUSD",1732033964694,3.21068,3114.6,3114.1,0.64549262]
["bitfinex","ETHUSD",1732033964896,0.8223,3114.9,3114.1,0.64549262]
["bitfinex","ETHUSD",1732033965108,6.55575301,3119.3,3114.1,0.64549262]
["bitfinex","ETHUSD",1732033965109,3.20898,3116.3,3115.7,0.7991]
["bitfinex","ETHUSD",1732033965403,0.10590647,3117.1,3115.8,0.400874]
["bitfinex","ETHUSD",1732033965602,0.09590647,3117.1,3115.8,0.400874]
["bitfinex","ETHUSD",1732033965798,3.30404647,3117.1,3116.3,0.7757]
["bitfinex","ETHUSD",1732033965986,0.09590647,3117.1,3116.4,3.20873]
["bitfinex","ETHUSD",1732033966185,0.09590647,3117.1,3116.3,0.7757]
["bitfinex","ETHUSD",1732033966501,0.09590647,3117.1,3116.6,3.20858]
["bitfinex","ETHUSD",1732033967296,0.09590647,3117.1,3116.3,3.98456]
["bitfinex","ETHUSD",1732033967494,0.09590647,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1732033967697,0.09590647,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1732033967918,0.09590647,3117.1,3116.7,3.20849]
["bitfinex","ETHUSD",1732033968118,0.09590647,3117.1,3116.8,3.20841]
["bitfinex","ETHUSD",1732033968348,0.09590647,3117.1,3116.7,3.20849]
["bitfinex","ETHUSD",1732033968524,0.09590647,3117.1,3116.8,3.2084]
["bitfinex","ETHUSD",1732033968995,0.09590647,3117.1,3116.7,3.20844]
["bitfinex","ETHUSD",1732033969392,0.09590647,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1732033970005,0.09590647,3117.1,3116.6,3.2086]
["bitfinex","ETHUSD",1732033970444,0.09590647,3117.1,3116.8,0.62834511]
["bitfinex","ETHUSD",1732033976123,0.42628812,3117.1,3116.8,0.62834511]
["bitfinex","ETHUSD",1732033976298,0.42628812,3117.1,3116.3,0.7757]
["bitfinex","ETHUSD",1732033976299,3.20831,3116.9,3116.3,0.7757]
["bitfinex","ETHUSD",1732033976696,3.30410647,3117.1,3116.4,3.20873]
["bitfinex","ETHUSD",1732033976897,3.30410647,3117.1,3116.3,0.7757]
["bitfinex","ETHUSD",1732033976898,0.09590647,3117.1,3116.3,0.7757]
["bitfinex","ETHUSD",1732033977145,0.09590647,3117.1,3116.5,3.20863]
["bitfinex","ETHUSD",1732033977361,0.09590647,3117.1,3116.5,2.88942832]
["bitfinex","ETHUSD",1732033977540,0.09590647,3117.1,3116.8,3.83786451]
["bitfinex","ETHUSD",1732033977715,0.09590647,3117.1,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033979556,3.30404647,3117.1,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033979759,0.09590647,3117.1,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033981347,0.09590647,3117.1,3116.8,3.83787451]
["bitfinex","ETHUSD",1732033981733,0.09590647,3117.1,3116.9,3.20829]
["bitfinex","ETHUSD",1732033982059,0.09590647,3117.1,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033982559,3.30401647,3117.1,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033982923,0.09590647,3117.1,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033984268,0.09590647,3117.1,3116.9,3.20831]
["bitfinex","ETHUSD",1732033984431,0.09590647,3117.1,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033985070,3.30408647,3117.1,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033985232,4.01921,3116.9,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033985436,0.8109,3116.9,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033986153,0.09590647,3117.1,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033987259,0.09590647,3117.1,3116.8,3.83782451]
["bitfinex","ETHUSD",1732033987460,0.09590647,3117.1,3116.8,3.87022133]
["bitfinex","ETHUSD",1732033987670,0.09590647,3117.1,3117.0,3.20821]
["bitfinex","ETHUSD",1732033987964,0.09590647,3117.1,3116.8,4.57809046]
["bitfinex","ETHUSD",1732033987965,0.09590647,3117.1,3116.9,0.3513085]
["bitfinex","ETHUSD",1732033988266,0.09590647,3117.1,3116.8,1.68866214]
["bitfinex","ETHUSD",1732033988472,0.09590647,3117.1,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033988681,3.30407647,3117.1,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033988839,0.7877,3117.0,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033989166,3.20831,3116.9,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033989469,3.93831865,3116.9,3116.8,0.62948451]
["bitfinex","ETHUSD",1732033989828,3.93831865,3116.9,3116.3,0.35188742]
["bitfinex","ETHUSD",1732033990169,3.93831865,3116.9,3116.1,0.36911252]
["bitfinex","ETHUSD",1732033990170,4.01873,3116.3,3116.2,0.35188742]
["bitfinex","ETHUSD",1732033990478,4.01873,3116.3,3116.2,0.35281663]
["bitfinex","ETHUSD",1732033993237,0.8098,3116.3,3116.2,0.35281663]
["bitfinex","ETHUSD",1732033993554,4.01873,3116.3,3116.2,0.35281663]
["bitfinex","ETHUSD",1732033993761,3.20877,3116.5,3116.2,0.35281663]
["bitfinex","ETHUSD",1732033993938,3.20888,3116.4,3116.3,0.35281663]
["bitfinex","ETHUSD",1732033995073,3.20903,3116.2,3116.1,0.63485243]
["bitfinex","ETHUSD",1732033995676,3.20875,3116.5,3116.3,0.3549907]
["bitfinex","ETHUSD",1732033995834,3.20875,3116.5,3116.1,0.98984313]
["bitfinex","ETHUSD",1732033996039,3.20875,3116.5,3116.4,0.3549907]
["bitfinex","ETHUSD",1732033996359,3.20872,3116.5,3116.4,0.3549907]
["bitfinex","ETHUSD",1732033996938,3.0,3116.7,3116.4,0.3549907]
["bitfinex","ETHUSD",1732033997248,3.20869,3116.6,3116.5,0.3549907]
["bitfinex","ETHUSD",1732033998976,3.20869,3116.6,3116.1,0.63485243]
["bitfinex","ETHUSD",1732033999193,3.20866,3116.6,3116.5,0.35509934]
["bitfinex","ETHUSD",1732033999685,7.724521,3116.6,3116.5,0.35509934]
["bitfinex","ETHUSD",1732033999897,7.714921,3116.6,3116.5,0.35509934]
["bitfinex","ETHUSD",1732034001377,7.714921,3116.6,3115.5,0.63205894]
["bitfinex","ETHUSD",1732034001378,3.97523,3116.2,3116.1,0.37261273]
["bitfinex","ETHUSD",1732034001582,0.7662,3116.1,3116.0,0.37261273]
["bitfinex","ETHUSD",1732034001753,6.97533,3116.1,3116.0,0.37261273]
["bitfinex","ETHUSD",1732034001958,3.20924,3116.0,3115.9,0.37261273]
["bitfinex","ETHUSD",1732034002199,3.20924,3116.0,3114.6,2.88942832]
["bitfinex","ETHUSD",1732034002200,8.0702166,3116.0,3115.8,0.37261273]
["bitfinex","ETHUSD",1732034002358,8.0702166,3116.0,3115.2,0.64456544]
["bitfinex","ETHUSD",1732034002359,3.20996,3115.3,3115.2,0.64456544]
["bitfinex","ETHUSD",1732034002680,3.98066,3115.3,3115.2,0.64456544]
["bitfinex","ETHUSD",1732034002883,3.98066,3115.3,3114.5,0.7881]
["bitfinex","ETHUSD",1732034002884,3.21025,3115.1,3114.5,0.7881]
["bitfinex","ETHUSD",1732034003193,3.21027,3115.0,3114.9,0.64873427]
["bitfinex","ETHUSD",1732034003539,3.2101,3115.2,3114.9,0.64873427]
["bitfinex","ETHUSD",1732034003773,3.20987,3115.4,3114.9,0.64873427]
["bitfinex","ETHUSD",1732034004072,3.21008,3115.2,3114.9,0.64873427]
["bitfinex","ETHUSD",1732034004459,3.20987,3115.4,3114.9,0.64873427]
["bitfinex","ETHUSD",1732034004664,3.21023,3115.1,3114.9,0.64873427]
["bitfinex","ETHUSD",1732034004890,3.21023,3115.1,3114.5,3.99883]
["bitfinex","ETHUSD",1732034005046,3.21023,3115.1,3114.6,0.399883]
["bitfinex","ETHUSD",1732034005649,3.2103,3115.0,3114.6,0.399883]
["bitfinex","ETHUSD",1732034005850,3.21009,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1732034006065,3.20977,3115.5,3115.1,0.37177299]
["bitfinex","ETHUSD",1732034006488,3.21,3115.3,3115.2,0.37177299]
["bitfinex","ETHUSD",1732034006768,3.21,3115.3,3115.1,0.37177299]
["bitfinex","ETHUSD",1732034007114,0.8245,3115.6,3115.1,0.37177299]
["bitfinex","ETHUSD",1732034007277,3.20956,3115.7,3115.2,0.37177299]
["bitfinex","ETHUSD",1732034007468,3.20956,3115.7,3115.1,3.96636]
["bitfinex","ETHUSD",1732034007469,3.20956,3115.7,3115.3,0.37177299]
["bitfinex","ETHUSD",1732034007670,3.20956,3115.7,3115.4,0.37177299]
["bitfinex","ETHUSD",1732034007879,3.20975,3115.5,3115.3,0.37177299]
["bitfinex","ETHUSD",1732034008478,3.20975,3115.5,3115.2,0.37143645]
["bitfinex","ETHUSD",1732034009413,3.20975,3115.5,3115.1,1.1275604]
["bitfinex","ETHUSD",1732034010020,3.20989,3115.4,3115.1,1.1275604]
["bitfinex","ETHUSD",1732034010333,6.41959,3115.5,3115.1,1.1275604]
["bitfinex","ETHUSD",1732034010624,6.41959,3115.5,3115.1,0.3713604]
["bitfinex","ETHUSD",1732034010625,9.09948832,3115.2,3115.1,0.3713604]
["bitfinex","ETHUSD",1732034010833,9.92578832,3115.2,3115.1,0.3713604]
["bitfinex","ETHUSD",1732034011380,7.03636,3115.2,3115.1,0.3713604]
["bitfinex","ETHUSD",1732034011621,6.42146,3114.6,3114.2,0.3713604]
["bitfinex","ETHUSD",1732034011831,3.21081,3114.5,3114.2,0.3713604]
["bitfinex","ETHUSD",1732034012032,3.21069,3114.6,3114.1,0.723009]
["bitfinex","ETHUSD",1732034012033,6.42146,3114.6,3114.1,0.723009]
["bitfinex","ETHUSD",1732034012180,3.21069,3114.6,3114.1,0.723009]
["bitfinex","ETHUSD",1732034012387,6.42146,3114.6,3113.9,4.01886]
["bitfinex","ETHUSD",1732034012716,3.21069,3114.6,3114.2,0.37097532]
["bitfinex","ETHUSD",1732034012886,3.2108,3114.5,3114.2,0.37097532]
["bitfinex","ETHUSD",1732034013088,3.2108,3114.5,3113.9,0.8075]
["bitfinex","ETHUSD",1732034013289,3.2109,3114.4,3114.0,0.401893]
["bitfinex","ETHUSD",1732034013589,3.21116,3114.2,3113.9,0.37123663]
["bitfinex","ETHUSD",1732034013886,3.2113,3114.0,3113.7,0.37123663]
["bitfinex","ETHUSD",1732034014111,3.2113,3114.0,3113.6,0.37123663]
["bitfinex","ETHUSD",1732034014334,3.2113,3114.0,3113.5,0.37123663]
["bitfinex","ETHUSD",1732034014639,3.2114,3113.9,3113.7,0.62714147]
["bitfinex","ETHUSD",1732034015284,3.21132,3114.0,3113.7,0.62714147]
["bitfinex","ETHUSD",1732034016124,3.21151,3113.8,3113.7,0.62714147]
["bitfinex","ETHUSD",1732034016291,3.21132,3114.0,3113.7,0.62714147]
["bitfinex","ETHUSD",1732034016514,3.21123,3114.1,3113.7,0.62714147]
["bitfinex","ETHUSD",1732034016825,3.21136,3114.0,3113.7,0.62714147]
["bitfinex","ETHUSD",1732034017026,3.21113,3114.2,3113.7,0.62714147]
["bitfinex","ETHUSD",1732034017225,3.21093,3114.4,3113.7,0.62714147]
["bitfinex","ETHUSD",1732034017426,0.7864,3114.6,3113.7,0.62714147]
["bitfinex","ETHUSD",1732034017427,3.21127,3114.1,3113.7,0.62714147]
["bitfinex","ETHUSD",1732034017635,3.21113,3114.2,3113.5,3.21171]
["bitfinex","ETHUSD",1732034017836,3.21141,3113.9,3113.6,0.3610327]
["bitfinex","ETHUSD",1732034018039,3.21168,3113.7,3113.4,0.65047695]
["bitfinex","ETHUSD",1732034018202,3.21181,3113.5,3113.1,0.37123663]
["bitfinex","ETHUSD",1732034018404,3.21193,3113.4,3113.0,1.18883663]
["bitfinex","ETHUSD",1732034018589,3.21182,3113.5,3113.1,0.65066953]
["bitfinex","ETHUSD",1732034018786,3.21192,3113.4,3113.1,0.65066953]
["bitfinex","ETHUSD",1732034019293,3.21209,3113.3,3113.1,0.65066953]
["bitfinex","ETHUSD",1732034019509,3.21212,3113.2,3112.9,0.37123663]
["bitfinex","ETHUSD",1732034019690,3.21227,3113.1,3112.8,0.37123663]
["bitfinex","ETHUSD",1732034019888,3.21212,3113.2,3112.7,0.8148]
["bitfinex","ETHUSD",1732034019889,3.21197,3113.4,3112.7,0.8148]
["bitfinex","ETHUSD",1732034020137,3.21222,3113.2,3112.9,0.6498992]
["bitfinex","ETHUSD",1732034020307,3.21223,3113.1,3112.9,0.6498992]
["bitfinex","ETHUSD",1732034020500,3.21233,3113.0,3112.9,0.6498992]
["bitfinex","ETHUSD",1732034020702,3.21233,3113.0,3112.7,0.8148]
["bitfinex","ETHUSD",1732034020980,2.88942832,3113.7,3112.4,0.37123663]
["bitfinex","ETHUSD",1732034020981,3.21254,3112.8,3112.4,0.37123663]
["bitfinex","ETHUSD",1732034021127,3.21282,3112.6,3112.4,0.7724]
["bitfinex","ETHUSD",1732034021324,3.21282,3112.6,3112.2,0.37347197]
["bitfinex","ETHUSD",1732034021935,3.21285,3112.5,3112.2,0.37347197]
["bitfinex","ETHUSD",1732034022243,3.21282,3112.6,3112.1,0.7724]
["bitfinex","ETHUSD",1732034022244,3.21295,3112.4,3112.1,0.7724]
["bitfinex","ETHUSD",1732034022534,3.21295,3112.4,3112.3,0.643544]
["bitfinex","ETHUSD",1732034022740,3.21295,3112.4,3111.8,4.08658281]
["bitfinex","ETHUSD",1732034023040,3.21271,3112.7,3112.0,3.21327]
["bitfinex","ETHUSD",1732034023195,3.21261,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1732034023400,3.21265,3112.7,3112.2,1.27572639]
["bitfinex","ETHUSD",1732034023701,3.21261,3112.8,3112.2,0.63308039]
["bitfinex","ETHUSD",1732034023702,3.21257,3112.8,3112.2,0.63308039]
["bitfinex","ETHUSD",1732034023897,3.21257,3112.8,3112.3,0.38462704]
["bitfinex","ETHUSD",1732034024234,3.21229,3113.1,3112.4,0.55]
["bitfinex","ETHUSD",1732034024543,3.21229,3113.1,3112.5,0.4944347]
["bitfinex","ETHUSD",1732034024746,0.8289,3113.6,3112.5,0.4944347]
["bitfinex","ETHUSD",1732034024948,3.2126,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732034025246,3.21261,3112.8,3112.3,0.7967]
["bitfinex","ETHUSD",1732034025446,3.21261,3112.8,3112.4,0.8014167]
["bitfinex","ETHUSD",1732034025645,3.21237,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1732034026151,3.21246,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732034026349,3.21261,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1732034026643,3.21263,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732034026843,3.21263,3112.8,3112.3,0.7967]
["bitfinex","ETHUSD",1732034027051,3.21261,3112.8,3112.3,0.7967]
["bitfinex","ETHUSD",1732034027247,3.21261,3112.8,3112.5,0.64432227]
["bitfinex","ETHUSD",1732034027600,3.21274,3112.6,3112.5,0.64432227]
["bitfinex","ETHUSD",1732034027804,3.616421,3112.8,3112.0,0.37123663]
["bitfinex","ETHUSD",1732034028106,3.616421,3112.8,3111.9,1.16873663]
["bitfinex","ETHUSD",1732034028107,3.21317,3112.2,3111.9,1.16873663]
["bitfinex","ETHUSD",1732034028489,3.21326,3112.1,3111.9,1.16873663]
["bitfinex","ETHUSD",1732034028598,3.21326,3112.1,3111.9,0.7975]
["bitfinex","ETHUSD",1732034028801,3.21323,3112.2,3111.9,0.7975]
["bitfinex","ETHUSD",1732034029118,3.21334,3112.1,3111.9,0.7975]
["bitfinex","ETHUSD",1732034029314,6.4267,3112.1,3111.9,0.7975]
["bitfinex","ETHUSD",1732034029527,3.21334,3112.1,3111.8,1.01819194]
["bitfinex","ETHUSD",1732034029733,3.21334,3112.1,3111.8,0.64695531]
["bitfinex","ETHUSD",1732034030043,0.8255,3113.0,3111.9,3.7634]
["bitfinex","ETHUSD",1732034030213,3.21274,3112.6,3112.0,1.69434274]
["bitfinex","ETHUSD",1732034030544,3.21295,3112.4,3112.1,0.37123663]
["bitfinex","ETHUSD",1732034030844,3.21295,3112.4,3112.0,1.69434274]
["bitfinex","ETHUSD",1732034031414,3.21295,3112.4,3112.1,0.37123663]
["bitfinex","ETHUSD",1732034031596,3.21314,3112.3,3112.1,0.37123663]
["bitfinex","ETHUSD",1732034031797,3.21326,3112.1,3112.0,0.37123663]
["bitfinex","ETHUSD",1732034032027,3.21326,3112.1,3111.9,0.37123663]
["bitfinex","ETHUSD",1732034032250,3.21321,3112.2,3111.9,0.37123663]
["bitfinex","ETHUSD",1732034032412,3.21313,3112.3,3111.9,0.37123663]
["bitfinex","ETHUSD",1732034032613,3.21287,3112.5,3112.1,0.37123663]
["bitfinex","ETHUSD",1732034032828,3.21295,3112.4,3112.1,0.37123663]
["bitfinex","ETHUSD",1732034033048,3.21287,3112.5,3111.8,3.86052531]
["bitfinex","ETHUSD",1732034033049,3.21309,3112.3,3111.8,3.86052531]
["bitfinex","ETHUSD",1732034033351,3.21309,3112.3,3112.2,0.37036183]
["bitfinex","ETHUSD",1732034033550,3.21309,3112.3,3111.9,0.46508253]
["bitfinex","ETHUSD",1732034033853,3.21309,3112.3,3112.2,0.3704732]
["bitfinex","ETHUSD",1732034034154,3.21316,3112.2,3112.1,0.3704732]
["bitfinex","ETHUSD",1732034034663,3.21309,3112.3,3112.1,0.3704732]
["bitfinex","ETHUSD",1732034034838,3.21289,3112.5,3111.8,0.64695531]
["bitfinex","ETHUSD",1732034035152,3.21305,3112.3,3112.2,0.37066352]
["bitfinex","ETHUSD",1732034035339,3.21295,3112.4,3111.8,3.86048531]
["bitfinex","ETHUSD",1732034035538,3.21298,3112.4,3112.3,0.37081242]
["bitfinex","ETHUSD",1732034035753,3.21289,3112.5,3112.3,0.37081242]
["bitfinex","ETHUSD",1732034036277,3.2127,3112.7,3112.4,0.37081242]
["bitfinex","ETHUSD",1732034036479,3.2127,3112.7,3112.5,0.37081242]
["bitfinex","ETHUSD",1732034036687,0.8255,3113.0,3112.5,0.37081242]
["bitfinex","ETHUSD",1732034036890,3.21265,3112.7,3112.6,0.37081242]
["bitfinex","ETHUSD",1732034037388,3.21265,3112.7,3112.4,0.8057]
["bitfinex","ETHUSD",1732034037795,3.21249,3112.9,3112.4,0.8057]
["bitfinex","ETHUSD",1732034037937,3.21249,3112.9,3112.8,0.37124154]
["bitfinex","ETHUSD",1732034038337,3.21249,3112.9,3112.4,0.8057]
["bitfinex","ETHUSD",1732034038540,3.2126,3112.8,3112.4,1.43217305]
["bitfinex","ETHUSD",1732034039245,3.21271,3112.7,3112.4,1.43217305]
["bitfinex","ETHUSD",1732034039560,3.21271,3112.7,3112.1,3.76324]
["bitfinex","ETHUSD",1732034039794,3.21271,3112.7,3112.1,3.76319]
["bitfinex","ETHUSD",1732034040091,3.21246,3112.9,3112.1,0.55]
["bitfinex","ETHUSD",1732034040383,3.21246,3112.9,3112.4,1.3742]
["bitfinex","ETHUSD",1732034041656,3.21227,3113.1,3112.4,1.3742]
["bitfinex","ETHUSD",1732034041855,3.21227,3113.1,3112.5,6.42553]
["bitfinex","ETHUSD",1732034042044,3.21227,3113.1,3112.5,6.42555]
["bitfinex","ETHUSD",1732034042983,3.21227,3113.1,3112.6,3.21269]
["bitfinex","ETHUSD",1732034043162,3.21227,3113.1,3112.7,0.642545]
["bitfinex","ETHUSD",1732034043357,3.21218,3113.2,3112.7,3.855185]
["bitfinex","ETHUSD",1732034044107,3.21218,3113.2,3112.8,0.8243]
["bitfinex","ETHUSD",1732034044602,6.42416,3113.3,3112.8,0.8243]
["bitfinex","ETHUSD",1732034047219,3.21197,3113.4,3113.0,0.8057]
["bitfinex","ETHUSD",1732034047709,3.21187,3113.5,3113.0,0.8057]
["bitfinex","ETHUSD",1732034047873,3.21198,3113.4,3113.0,0.8057]
["bitfinex","ETHUSD",1732034048209,3.21187,3113.5,3113.0,4.01796]
["bitfinex","ETHUSD",1732034048420,3.21202,3113.3,3113.0,0.8057]
["bitfinex","ETHUSD",1732034048717,3.21215,3113.2,3112.7,3.0]
["bitfinex","ETHUSD",1732034049203,0.7988,3113.5,3112.5,0.42976219]
["bitfinex","ETHUSD",1732034049508,3.21218,3113.2,3112.6,3.21266]
["bitfinex","ETHUSD",1732034050003,3.2121,3113.3,3112.8,0.64173766]
["bitfinex","ETHUSD",1732034050200,3.21196,3113.4,3112.8,0.64173766]
["bitfinex","ETHUSD",1732034050390,3.21196,3113.4,3112.9,4.00663]
["bitfinex","ETHUSD",1732034050800,3.21196,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1732034050968,3.21196,3113.4,3112.9,4.00663]
["bitfinex","ETHUSD",1732034051370,3.21204,3113.3,3112.9,0.7942]
["bitfinex","ETHUSD",1732034051619,3.21182,3113.5,3112.9,1.25904577]
["bitfinex","ETHUSD",1732034051918,3.21167,3113.7,3112.9,1.25904577]
["bitfinex","ETHUSD",1732034051919,3.21167,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1732034052071,3.21173,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1732034052478,3.21167,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1732034052769,3.21172,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1732034053320,3.21177,3113.6,3113.1,3.98523203]
["bitfinex","ETHUSD",1732034053673,3.21152,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1732034053875,3.21152,3113.8,3113.7,0.37346865]
["bitfinex","ETHUSD",1732034054117,3.21152,3113.8,3113.3,3.212]
["bitfinex","ETHUSD",1732034054410,3.21152,3113.8,3113.7,0.37331207]
["bitfinex","ETHUSD",1732034055990,3.21152,3113.8,3113.6,0.37331207]
["bitfinex","ETHUSD",1732034056201,3.21152,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1732034056521,3.21141,3113.9,3113.6,0.37316438]
["bitfinex","ETHUSD",1732034056817,3.21157,3113.8,3113.6,0.37316438]
["bitfinex","ETHUSD",1732034057319,3.21141,3113.9,3113.5,1.18316438]
["bitfinex","ETHUSD",1732034057523,3.99876,3114.1,3113.5,1.18316438]
["bitfinex","ETHUSD",1732034057695,3.21146,3113.9,3113.6,0.37316438]
["bitfinex","ETHUSD",1732034057878,3.21124,3114.1,3113.6,0.37316438]
["bitfinex","ETHUSD",1732034058320,3.21146,3113.9,3113.6,0.37316438]
["bitfinex","ETHUSD",1732034058526,6.42293,3113.9,3113.5,1.18316438]
["bitfinex","ETHUSD",1732034058678,3.21123,3114.1,3113.6,0.37316438]
["bitfinex","ETHUSD",1732034058884,3.21141,3113.9,3113.6,0.37316438]
["bitfinex","ETHUSD",1732034059110,3.21141,3113.9,3113.5,1.18316438]
["bitfinex","ETHUSD",1732034059287,3.21141,3113.9,3113.5,0.81]
["bitfinex","ETHUSD",1732034059640,3.21161,3113.7,3113.5,0.81]
["bitfinex","ETHUSD",1732034059933,3.21171,3113.6,3113.5,0.81]
["bitfinex","ETHUSD",1732034060292,3.21181,3113.5,3113.4,0.62967812]
["bitfinex","ETHUSD",1732034061230,3.21216,3113.2,3112.9,1.18154293]
["bitfinex","ETHUSD",1732034061607,3.2121,3113.3,3112.9,1.18154293]
["bitfinex","ETHUSD",1732034061801,3.2121,3113.3,3113.0,0.43940429]
["bitfinex","ETHUSD",1732034062030,3.21215,3113.2,3113.0,0.43940429]
["bitfinex","ETHUSD",1732034062188,6.424,3113.4,3113.1,0.6477808]
["bitfinex","ETHUSD",1732034062394,3.21208,3113.3,3113.1,0.6477808]
["bitfinex","ETHUSD",1732034063139,3.21212,3113.2,3113.1,0.6477808]
["bitfinex","ETHUSD",1732034065241,3.21243,3112.9,3112.8,0.37294293]
["bitfinex","ETHUSD",1732034065540,3.21243,3112.9,3112.3,0.38383541]
["bitfinex","ETHUSD",1732034065706,3.21295,3112.4,3112.3,0.38383541]
["bitfinex","ETHUSD",1732034065907,3.21295,3112.4,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034066708,3.21285,3112.5,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034067236,3.21295,3112.4,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034067998,3.2129,3112.5,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034068300,3.21295,3112.4,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034069433,3.21254,3112.8,3112.4,0.8289]
["bitfinex","ETHUSD",1732034069806,3.21239,3113.0,3112.4,4.04184]
["bitfinex","ETHUSD",1732034070017,3.2125,3112.9,3112.4,1.27146754]
["bitfinex","ETHUSD",1732034070213,3.21234,3113.0,3112.5,3.21275]
["bitfinex","ETHUSD",1732034070411,3.21244,3112.9,3112.6,0.44842175]
["bitfinex","ETHUSD",1732034070622,6.42475,3113.0,3112.4,4.48435754]
["bitfinex","ETHUSD",1732034070941,3.2126,3112.8,3112.5,0.80819849]
["bitfinex","ETHUSD",1732034071245,3.2126,3112.8,3112.4,1.27146754]
["bitfinex","ETHUSD",1732034071748,3.21289,3112.5,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034072613,3.21289,3112.5,3112.4,0.64470553]
["bitfinex","ETHUSD",1732034074062,3.21274,3112.6,3112.4,0.64470553]
["bitfinex","ETHUSD",1732034074444,3.21259,3112.8,3112.4,0.64470553]
["bitfinex","ETHUSD",1732034074613,0.8264,3113.0,3112.4,0.64470553]
["bitfinex","ETHUSD",1732034074818,3.21285,3112.5,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034075142,3.21295,3112.4,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034077774,3.21269,3112.7,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034077923,3.21248,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1732034078241,3.21275,3112.6,3112.4,0.55]
["bitfinex","ETHUSD",1732034078923,0.778,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1732034079120,3.21282,3112.6,3112.4,0.55]
["bitfinex","ETHUSD",1732034079321,3.21285,3112.5,3112.4,0.55]
["bitfinex","ETHUSD",1732034079828,3.21295,3112.4,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034080664,0.778,3112.9,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034080869,3.21285,3112.5,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034083685,3.21295,3112.4,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034084567,3.85553,3112.4,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034084823,4.61783,3112.4,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034086725,7.51286878,3112.4,3112.3,0.01089248]
["bitfinex","ETHUSD",1732034087487,10.51286878,3112.4,3112.3,2.48e-06]
["bitfinex","ETHUSD",1732034088230,0.01,3112.1,3110.7,1.18497131]
["bitfinex","ETHUSD",1732034088532,0.8298,3111.0,3110.3,1.6992775]
["bitfinex","ETHUSD",1732034088784,3.21468,3110.8,3110.3,1.81706394]
["bitfinex","ETHUSD",1732034088887,3.21478,3110.7,3110.3,1.81706394]
["bitfinex","ETHUSD",1732034089087,3.21478,3110.7,3110.3,1.32560619]
["bitfinex","ETHUSD",1732034089518,3.21454,3110.9,3110.3,1.32560619]
["bitfinex","ETHUSD",1732034089791,3.21451,3110.9,3110.3,4.54064619]
["bitfinex","ETHUSD",1732034089987,3.21466,3110.8,3110.6,0.62793026]
["bitfinex","ETHUSD",1732034090194,3.21466,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1732034090391,3.21452,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732034090630,3.21443,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034091045,3.21433,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732034091294,3.21377,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1732034091414,6.9879,3111.9,3110.8,0.8105]
["bitfinex","ETHUSD",1732034091415,0.7744,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1732034091603,3.21333,3112.1,3111.3,0.55]
["bitfinex","ETHUSD",1732034091941,3.21377,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732034092142,3.21377,3111.7,3111.2,0.94236713]
["bitfinex","ETHUSD",1732034092894,3.21377,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1732034093093,3.21379,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1732034093399,3.21365,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1732034093596,3.36694388,3112.1,3111.0,3.21439]
["bitfinex","ETHUSD",1732034093953,6.42773,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1732034094099,6.42771,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1732034094301,0.70363827,3112.0,3111.0,0.55]
["bitfinex","ETHUSD",1732034094508,3.21403,3111.4,3111.1,0.64794802]
["bitfinex","ETHUSD",1732034095002,3.21411,3111.3,3111.1,0.64794802]
["bitfinex","ETHUSD",1732034095443,3.21419,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732034095651,3.21419,3111.2,3111.0,0.63497364]
["bitfinex","ETHUSD",1732034095945,3.2145,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1732034096100,3.2145,3110.9,3110.4,4.38005306]
["bitfinex","ETHUSD",1732034096696,3.21472,3110.7,3110.4,0.79143175]
["bitfinex","ETHUSD",1732034097046,3.21472,3110.7,3110.6,0.64717726]
["bitfinex","ETHUSD",1732034097250,3.21472,3110.7,3110.6,1.19717726]
["bitfinex","ETHUSD",1732034097442,3.21472,3110.7,3110.6,0.64717726]
["bitfinex","ETHUSD",1732034098187,3.2145,3110.9,3110.6,0.64717726]
["bitfinex","ETHUSD",1732034098688,6.42908,3110.9,3110.6,0.64717726]
["bitfinex","ETHUSD",1732034098991,3.2145,3110.9,3110.6,0.64717726]
["bitfinex","ETHUSD",1732034099157,3.21471,3110.7,3110.6,0.64717726]
["bitfinex","ETHUSD",1732034100273,3.21494,3110.5,3110.2,0.74749231]
["bitfinex","ETHUSD",1732034100445,3.99004,3110.7,3110.2,1.02964931]
["bitfinex","ETHUSD",1732034100646,3.21474,3110.7,3110.2,1.84774931]
["bitfinex","ETHUSD",1732034100844,3.21474,3110.7,3110.2,5.06296931]
["bitfinex","ETHUSD",1732034101087,3.21474,3110.7,3110.2,5.60666179]
["bitfinex","ETHUSD",1732034101247,3.2144,3111.0,3110.2,2.28544179]
["bitfinex","ETHUSD",1732034101543,3.2144,3111.0,3110.2,1.74174931]
["bitfinex","ETHUSD",1732034101751,3.21501,3110.5,3110.2,1.74174931]
["bitfinex","ETHUSD",1732034101948,3.21476,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1732034102176,3.21451,3110.9,3110.3,0.55]
["bitfinex","ETHUSD",1732034102350,3.21433,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1732034102546,3.21453,3110.9,3110.3,3.76506]
["bitfinex","ETHUSD",1732034103825,3.21414,3111.3,3110.4,3.21494]
["bitfinex","ETHUSD",1732034103965,6.42855,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732034104164,3.21442,3111.0,3110.7,1.009043]
["bitfinex","ETHUSD",1732034104397,0.7753,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1732034104398,3.2142,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732034104964,3.21419,3111.2,3110.7,3.76464]
["bitfinex","ETHUSD",1732034105164,3.98933,3111.4,3110.7,4.545133]
["bitfinex","ETHUSD",1732034105372,7.20339,3111.4,3110.7,4.545133]
["bitfinex","ETHUSD",1732034105711,3.21423,3111.2,3110.7,4.545133]
["bitfinex","ETHUSD",1732034106006,3.21435,3111.1,3110.9,0.6484135]
["bitfinex","ETHUSD",1732034106205,3.2144,3111.0,3110.9,0.6484135]
["bitfinex","ETHUSD",1732034106350,6.42866,3111.1,3110.9,0.6484135]
["bitfinex","ETHUSD",1732034106754,3.21426,3111.2,3110.9,0.6484135]
["bitfinex","ETHUSD",1732034106984,3.21415,3111.3,3110.9,0.6484135]
["bitfinex","ETHUSD",1732034107197,3.21391,3111.5,3111.1,0.7852]
["bitfinex","ETHUSD",1732034107359,6.42747,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732034107559,3.21409,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1732034107763,3.21378,3111.6,3110.9,0.6484135]
["bitfinex","ETHUSD",1732034108088,3.21378,3111.6,3110.7,0.55]
["bitfinex","ETHUSD",1732034108089,3.2144,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034108290,3.2142,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732034108494,3.2142,3111.2,3110.6,3.3736657]
["bitfinex","ETHUSD",1732034108495,3.21403,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1732034108843,3.21435,3111.1,3110.8,0.64141814]
["bitfinex","ETHUSD",1732034109018,0.67802339,3112.0,3110.5,0.3736657]
["bitfinex","ETHUSD",1732034109019,3.2146,3110.8,3110.5,0.3736657]
["bitfinex","ETHUSD",1732034109165,3.21489,3110.6,3110.2,1.1782657]
["bitfinex","ETHUSD",1732034109365,3.21491,3110.5,3110.2,0.8046]
["bitfinex","ETHUSD",1732034109570,3.21487,3110.6,3110.2,0.8046]
["bitfinex","ETHUSD",1732034109912,3.21502,3110.4,3110.3,0.62644764]
["bitfinex","ETHUSD",1732034111126,3.21488,3110.6,3110.3,0.62644764]
["bitfinex","ETHUSD",1732034111258,3.21474,3110.7,3110.3,0.62644764]
["bitfinex","ETHUSD",1732034111474,3.21495,3110.5,3110.3,0.62644764]
["bitfinex","ETHUSD",1732034112110,3.21474,3110.7,3110.3,0.62644764]
["bitfinex","ETHUSD",1732034112381,3.21482,3110.6,3110.3,0.62644764]
["bitfinex","ETHUSD",1732034112622,3.21502,3110.4,3110.2,0.373875]
["bitfinex","ETHUSD",1732034112822,3.21512,3110.3,3110.0,1.03186991]
["bitfinex","ETHUSD",1732034113380,3.21512,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1732034113880,3.21492,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732034114113,3.21522,3110.2,3110.1,0.923875]
["bitfinex","ETHUSD",1732034114321,3.21522,3110.2,3110.1,0.55]
["bitfinex","ETHUSD",1732034114600,3.21522,3110.2,3110.1,0.923875]
["bitfinex","ETHUSD",1732034114918,3.21533,3110.1,3110.0,0.923875]
["bitfinex","ETHUSD",1732034115353,3.21533,3110.1,3110.0,0.92440743]
["bitfinex","ETHUSD",1732034115522,3.21531,3110.2,3110.0,0.92440743]
["bitfinex","ETHUSD",1732034115918,3.21533,3110.1,3110.0,0.92440743]
["bitfinex","ETHUSD",1732034116103,3.21531,3110.2,3110.0,0.92440743]
["bitfinex","ETHUSD",1732034116309,3.21533,3110.1,3110.0,0.92440743]
["bitfinex","ETHUSD",1732034117110,3.21533,3110.1,3110.0,0.37440743]
["bitfinex","ETHUSD",1732034117303,0.643064,3110.1,3110.0,0.55]
["bitfinex","ETHUSD",1732034117558,3.21531,3110.2,3110.0,0.55]
["bitfinex","ETHUSD",1732034117852,3.21533,3110.1,3110.0,0.37440743]
["bitfinex","ETHUSD",1732034118058,3.2152,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1732034118217,3.215,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732034118415,3.21509,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1732034118813,0.7843,3110.7,3110.0,0.92440743]
["bitfinex","ETHUSD",1732034119011,3.21465,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732034119558,3.21443,3111.0,3110.4,3.21495]
["bitfinex","ETHUSD",1732034119717,3.21402,3111.4,3110.6,0.7548]
["bitfinex","ETHUSD",1732034119911,3.21399,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1732034120212,3.21402,3111.4,3111.2,0.7548]
["bitfinex","ETHUSD",1732034120410,3.21383,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732034120807,3.21398,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1732034121364,3.21398,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1732034121558,3.21398,3111.4,3111.1,1.20522249]
["bitfinex","ETHUSD",1732034122225,3.2138,3111.6,3111.1,1.20522249]
["bitfinex","ETHUSD",1732034122444,3.21363,3111.8,3111.1,1.20522249]
["bitfinex","ETHUSD",1732034122611,3.21363,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732034123112,3.21379,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732034123413,3.21385,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732034123614,3.21409,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1732034123959,3.21391,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732034125713,0.7993,3112.1,3111.2,3.76418]
["bitfinex","ETHUSD",1732034126039,3.86126735,3113.0,3111.3,0.832]
["bitfinex","ETHUSD",1732034126040,0.7993,3112.3,3111.3,0.832]
["bitfinex","ETHUSD",1732034126244,3.21337,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1732034127107,3.21337,3112.0,3111.9,1.20515822]
["bitfinex","ETHUSD",1732034127307,3.21337,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732034127622,3.21337,3112.0,3111.3,7.26005]
["bitfinex","ETHUSD",1732034127623,3.21384,3111.6,3111.4,1.18952311]
["bitfinex","ETHUSD",1732034127828,6.42771,3111.6,3111.4,1.18952311]
["bitfinex","ETHUSD",1732034128028,3.21384,3111.6,3111.4,0.63952311]
["bitfinex","ETHUSD",1732034128197,3.21388,3111.5,3111.1,0.8127]
["bitfinex","ETHUSD",1732034128536,3.21419,3111.2,3111.1,0.65243433]
["bitfinex","ETHUSD",1732034128735,3.21395,3111.5,3110.9,0.8127]
["bitfinex","ETHUSD",1732034129037,3.21418,3111.3,3110.9,0.8127]
["bitfinex","ETHUSD",1732034129824,3.21417,3111.3,3110.9,1.46648327]
["bitfinex","ETHUSD",1732034130026,3.856978,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034130210,3.21429,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1732034130881,3.21419,3111.2,3111.0,0.55]
["bitfinex","ETHUSD",1732034131219,3.21411,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034131422,3.21408,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1732034131719,3.611579,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1732034132281,0.397499,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1732034132551,3.21429,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1732034133037,3.21413,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034133184,3.98789,3111.5,3111.0,1.3472]
["bitfinex","ETHUSD",1732034133584,0.7547,3111.8,3111.2,3.21413]
["bitfinex","ETHUSD",1732034133778,0.7547,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1732034133779,3.21365,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1732034134188,3.21365,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732034135485,3.931822,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732034135689,0.718172,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732034135890,3.96807,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1732034136247,3.21337,3112.0,3111.5,1.3708]
["bitfinex","ETHUSD",1732034136497,1.128937,3111.9,3111.0,3.58827606]
["bitfinex","ETHUSD",1732034136673,1.128937,3111.9,3110.6,3.21472]
["bitfinex","ETHUSD",1732034136674,3.21404,3111.4,3110.6,0.55]
["bitfinex","ETHUSD",1732034136853,0.321404,3111.3,3111.1,0.65194835]
["bitfinex","ETHUSD",1732034137051,0.321404,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1732034137361,3.21408,3111.4,3110.7,3.21466]
["bitfinex","ETHUSD",1732034137744,3.21406,3111.4,3110.7,3.21463]
["bitfinex","ETHUSD",1732034137951,3.21406,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1732034138157,3.21207,3113.3,3111.3,3.81707912]
["bitfinex","ETHUSD",1732034138397,3.21166,3113.7,3111.0,0.65233381]
["bitfinex","ETHUSD",1732034138398,3.21165,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1732034138707,0.8241,3114.1,3113.3,3.76194]
["bitfinex","ETHUSD",1732034139504,0.01,3114.3,3113.3,3.76193]
["bitfinex","ETHUSD",1732034139505,3.21101,3114.3,3113.3,3.76193]
["bitfinex","ETHUSD",1732034139684,3.21127,3114.1,3113.3,0.55]
["bitfinex","ETHUSD",1732034139883,0.396981,3114.2,3113.5,3.76175]
["bitfinex","ETHUSD",1732034140800,0.396981,3114.2,3113.5,4.12367263]
["bitfinex","ETHUSD",1732034141036,0.396981,3114.2,3113.5,4.12370263]
["bitfinex","ETHUSD",1732034141296,3.21137,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1732034141494,3.21137,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1732034142593,0.7588,3114.4,3113.6,0.55]
["bitfinex","ETHUSD",1732034142769,3.21119,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1732034143091,3.2113,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1732034144198,3.96973,3114.4,3113.6,0.55]
["bitfinex","ETHUSD",1732034144504,3.96973,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1732034144654,0.396973,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1732034145001,0.396973,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1732034145605,3.607993,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1732034147106,3.21111,3114.2,3113.6,3.76164]
["bitfinex","ETHUSD",1732034147303,0.4366793,3114.2,3113.6,3.76164]
["bitfinex","ETHUSD",1732034147590,3.2111,3114.2,3113.6,3.76164]
["bitfinex","ETHUSD",1732034147792,3.21117,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1732034147999,3.21122,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1732034148201,0.642225,3114.1,3113.6,3.76169]
["bitfinex","ETHUSD",1732034148401,3.21103,3114.3,3113.6,3.76169]
["bitfinex","ETHUSD",1732034148797,3.2112,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1732034149129,3.21143,3113.9,3113.6,0.55]
["bitfinex","ETHUSD",1732034149298,3.21143,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1732034149510,3.853693,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1732034150675,6.42338,3113.7,3113.2,1.19944534]
["bitfinex","ETHUSD",1732034150975,3.9182443,3113.7,3113.2,1.19944534]
["bitfinex","ETHUSD",1732034151311,4.00514,3113.9,3113.2,4.41149534]
["bitfinex","ETHUSD",1732034151462,0.7937,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1732034151659,0.400474,3114.2,3113.7,3.21161]
["bitfinex","ETHUSD",1732034151865,3.21122,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1732034152067,3.21126,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1732034152926,3.21123,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1732034154192,3.21123,3114.1,3113.7,0.8253]
["bitfinex","ETHUSD",1732034154432,3.21136,3114.0,3113.7,0.8253]
["bitfinex","ETHUSD",1732034154641,3.21141,3113.9,3113.7,0.8253]
["bitfinex","ETHUSD",1732034154945,0.642259,3114.0,3113.7,1.3753]
["bitfinex","ETHUSD",1732034155091,3.2114,3114.0,3113.7,1.3753]
["bitfinex","ETHUSD",1732034155632,3.21102,3114.3,3113.3,1.13471469]
["bitfinex","ETHUSD",1732034155808,3.21154,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1732034156919,3.21154,3113.8,3113.4,0.91061469]
["bitfinex","ETHUSD",1732034156920,6.42312,3113.8,3113.4,0.91061469]
["bitfinex","ETHUSD",1732034157235,3.21174,3113.6,3113.4,0.55]
["bitfinex","ETHUSD",1732034157393,3.21181,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1732034157904,3.21181,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1732034158106,3.21192,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1732034158309,3.21192,3113.4,3113.3,0.91061469]
["bitfinex","ETHUSD",1732034158548,3.21192,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1732034158741,3.21192,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1732034158742,3.21207,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1732034159034,3.21223,3113.1,3113.0,0.36061469]
["bitfinex","ETHUSD",1732034160442,3.21223,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1732034160660,3.21213,3113.2,3113.0,0.36061469]
["bitfinex","ETHUSD",1732034160941,6.42433,3113.2,3113.0,0.36061469]
["bitfinex","ETHUSD",1732034161105,3.21213,3113.2,3113.1,0.36061469]
["bitfinex","ETHUSD",1732034164041,3.21213,3113.2,3113.1,0.3622826]
["bitfinex","ETHUSD",1732034166217,4.252997,3113.2,3113.1,0.3622826]
["bitfinex","ETHUSD",1732034167423,8.035897,3113.2,3113.1,0.3622826]
["bitfinex","ETHUSD",1732034167606,3.21264,3112.7,3112.6,0.37167385]
["bitfinex","ETHUSD",1732034167806,6.98554,3112.7,3112.6,0.36397558]
["bitfinex","ETHUSD",1732034169357,3.21316,3112.2,3112.1,1.0208965]
["bitfinex","ETHUSD",1732034169508,3.21316,3112.2,3112.1,1.38505589]
["bitfinex","ETHUSD",1732034169848,3.21316,3112.2,3112.1,0.36415939]
["bitfinex","ETHUSD",1732034169849,3.98966,3112.2,3112.1,0.36415939]
["bitfinex","ETHUSD",1732034170407,6.98966,3112.2,3112.1,0.36415939]
["bitfinex","ETHUSD",1732034170607,3.21382,3111.6,3111.3,1.46467017]
["bitfinex","ETHUSD",1732034170918,3.21382,3111.6,3111.4,0.36405663]
["bitfinex","ETHUSD",1732034171122,3.21382,3111.6,3111.5,0.36405663]
["bitfinex","ETHUSD",1732034171419,8.29938136,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1732034171420,5.08622136,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1732034171639,3.21347,3111.9,3111.8,0.3731769]
["bitfinex","ETHUSD",1732034171851,3.21347,3111.9,3111.8,0.73723353]
["bitfinex","ETHUSD",1732034172140,3.21347,3111.9,3111.8,0.36405663]
["bitfinex","ETHUSD",1732034173921,3.21377,3111.7,3111.6,0.37279763]
["bitfinex","ETHUSD",1732034174358,3.21357,3111.8,3111.6,0.36341057]
["bitfinex","ETHUSD",1732034174560,3.21357,3111.8,3111.7,0.36341057]
["bitfinex","ETHUSD",1732034176162,3.21347,3111.9,3111.7,0.36341057]
["bitfinex","ETHUSD",1732034176471,3.01,3112.5,3111.5,0.37279763]
["bitfinex","ETHUSD",1732034176472,3.2131,3112.3,3111.9,1.3402]
["bitfinex","ETHUSD",1732034176662,3.2131,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1732034176663,3.21324,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732034176827,3.21324,3112.2,3112.1,0.91341057]
["bitfinex","ETHUSD",1732034177030,3.21324,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732034177360,3.21344,3112.0,3111.7,0.37231285]
["bitfinex","ETHUSD",1732034177562,3.21344,3112.0,3111.8,0.55]
["bitfinex","ETHUSD",1732034177867,3.21344,3112.0,3111.9,0.9129325]
["bitfinex","ETHUSD",1732034178071,3.21344,3112.0,3111.9,0.3629325]
["bitfinex","ETHUSD",1732034178651,3.21344,3112.0,3111.7,0.3629325]
["bitfinex","ETHUSD",1732034178652,3.21354,3111.9,3111.7,0.3629325]
["bitfinex","ETHUSD",1732034178854,3.21354,3111.9,3111.8,0.3629325]
["bitfinex","ETHUSD",1732034179022,3.21357,3111.8,3111.7,0.3629325]
["bitfinex","ETHUSD",1732034179222,3.21345,3112.0,3111.7,0.3629325]
["bitfinex","ETHUSD",1732034179484,3.21347,3111.9,3111.8,0.3629325]
["bitfinex","ETHUSD",1732034179973,3.21347,3111.9,3111.7,0.3629325]
["bitfinex","ETHUSD",1732034180131,3.21347,3111.9,3111.8,0.3629325]
["bitfinex","ETHUSD",1732034180328,3.21347,3111.9,3111.6,0.73524535]
["bitfinex","ETHUSD",1732034180529,3.21347,3111.9,3111.7,0.3629325]
["bitfinex","ETHUSD",1732034180755,3.21357,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1732034181023,3.21357,3111.8,3111.7,0.91295435]
["bitfinex","ETHUSD",1732034181266,3.21332,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1732034181466,6.42622,3112.3,3111.8,0.91295435]
["bitfinex","ETHUSD",1732034181841,0.403677,3112.6,3111.9,0.36295435]
["bitfinex","ETHUSD",1732034182042,0.7671,3112.2,3111.5,0.37231285]
["bitfinex","ETHUSD",1732034182247,3.21385,3111.6,3111.5,0.55]
["bitfinex","ETHUSD",1732034182964,3.21353,3111.9,3111.5,0.91293925]
["bitfinex","ETHUSD",1732034183173,3.21353,3111.9,3111.6,0.36293925]
["bitfinex","ETHUSD",1732034183174,6.42709,3111.9,3111.6,0.36293925]
["bitfinex","ETHUSD",1732034183354,3.21363,3111.8,3111.7,0.36293925]
["bitfinex","ETHUSD",1732034183542,3.21363,3111.8,3111.6,0.36293925]
["bitfinex","ETHUSD",1732034184340,3.21363,3111.8,3111.7,0.36293925]
["bitfinex","ETHUSD",1732034184555,3.21337,3112.0,3111.6,0.36329133]
["bitfinex","ETHUSD",1732034184763,3.21337,3112.0,3111.7,0.36329133]
["bitfinex","ETHUSD",1732034184968,3.21347,3111.9,3111.6,0.36329133]
["bitfinex","ETHUSD",1732034185169,3.21347,3111.9,3111.7,0.36329133]
["bitfinex","ETHUSD",1732034185375,3.21347,3111.9,3111.8,0.36329133]
["bitfinex","ETHUSD",1732034185780,3.21317,3112.2,3111.8,0.7989]
["bitfinex","ETHUSD",1732034185942,0.8118,3113.0,3112.0,0.55]
["bitfinex","ETHUSD",1732034186142,3.21272,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1732034186449,3.21272,3112.7,3112.3,1.16219133]
["bitfinex","ETHUSD",1732034186789,3.21272,3112.7,3112.4,0.36329133]
["bitfinex","ETHUSD",1732034186994,3.21258,3112.8,3112.5,0.36329133]
["bitfinex","ETHUSD",1732034187147,3.21258,3112.8,3112.6,0.36329133]
["bitfinex","ETHUSD",1732034187347,3.21266,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1732034187688,3.21258,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732034188185,3.21238,3113.0,3112.7,0.36338287]
["bitfinex","ETHUSD",1732034188482,3.96947,3113.2,3112.4,0.92278924]
["bitfinex","ETHUSD",1732034188483,3.0,3113.1,3112.8,0.36338287]
["bitfinex","ETHUSD",1732034188684,6.21228,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1732034188885,6.21228,3113.1,3112.7,0.36343872]
["bitfinex","ETHUSD",1732034189045,6.21228,3113.1,3112.8,0.36343872]
["bitfinex","ETHUSD",1732034189247,6.21228,3113.1,3112.9,0.36343872]
["bitfinex","ETHUSD",1732034189590,0.7573,3113.5,3113.0,0.36343872]
["bitfinex","ETHUSD",1732034189591,3.21193,3113.4,3113.0,0.36343872]
["bitfinex","ETHUSD",1732034189797,3.21151,3113.8,3113.2,3.21205]
["bitfinex","ETHUSD",1732034189968,0.8185,3114.0,3113.4,0.8008]
["bitfinex","ETHUSD",1732034190161,4.08227941,3114.1,3113.4,0.8008]
["bitfinex","ETHUSD",1732034190162,3.21126,3114.1,3113.5,0.91343872]
["bitfinex","ETHUSD",1732034190511,3.21147,3113.9,3113.6,0.36343872]
["bitfinex","ETHUSD",1732034190680,3.21147,3113.9,3113.7,0.36343872]
["bitfinex","ETHUSD",1732034190885,3.21147,3113.9,3113.6,0.36343872]
["bitfinex","ETHUSD",1732034191083,3.21147,3113.9,3113.7,0.36343872]
["bitfinex","ETHUSD",1732034191298,3.21147,3113.9,3113.6,0.36343872]
["bitfinex","ETHUSD",1732034191528,3.211,3114.3,3113.7,4.12502872]
["bitfinex","ETHUSD",1732034191817,3.211,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1732034192032,3.21074,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1732034192177,0.8053,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1732034192178,3.21085,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1732034192682,3.21085,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1732034192912,3.21101,3114.3,3113.9,0.36343872]
["bitfinex","ETHUSD",1732034193211,3.21099,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1732034193589,3.21106,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1732034193986,3.21112,3114.2,3113.9,0.55]
["bitfinex","ETHUSD",1732034194235,3.853378,3114.2,3113.9,0.55]
["bitfinex","ETHUSD",1732034194376,3.21126,3114.1,3113.9,0.55]
["bitfinex","ETHUSD",1732034194987,6.42255,3114.1,3113.9,0.55]
["bitfinex","ETHUSD",1732034195188,3.21148,3113.9,3113.6,0.36216815]
["bitfinex","ETHUSD",1732034195390,3.21148,3113.9,3113.6,0.55]
["bitfinex","ETHUSD",1732034195821,3.21161,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1732034196129,3.21165,3113.7,3113.5,0.55]
["bitfinex","ETHUSD",1732034196279,3.21165,3113.7,3113.5,1.19915725]
["bitfinex","ETHUSD",1732034197207,3.21169,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1732034197522,3.21169,3113.7,3113.0,3.21226]
["bitfinex","ETHUSD",1732034197523,3.21174,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1732034197993,3.21169,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1732034198518,6.4234,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1732034198819,6.42337,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1732034199117,6.42337,3113.7,3113.1,0.62823326]
["bitfinex","ETHUSD",1732034199118,3.21209,3113.3,3113.1,0.62823326]
["bitfinex","ETHUSD",1732034199882,3.21181,3113.5,3113.1,0.62823326]
["bitfinex","ETHUSD",1732034200082,3.21166,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1732034200578,3.21166,3113.7,3113.2,1.02524283]
["bitfinex","ETHUSD",1732034201228,3.21166,3113.7,3113.2,1.38721783]
["bitfinex","ETHUSD",1732034201592,3.21173,3113.6,3113.2,1.02524283]
["bitfinex","ETHUSD",1732034201798,3.21185,3113.5,3113.2,0.55]
["bitfinex","ETHUSD",1732034202102,3.21197,3113.4,3113.2,0.55]
["bitfinex","ETHUSD",1732034202506,3.21168,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1732034203023,3.21146,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1732034203331,3.21125,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1732034203621,3.21104,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1732034203820,3.21104,3114.3,3113.8,0.80116369]
["bitfinex","ETHUSD",1732034204138,3.21104,3114.3,3113.8,4.01265369]
["bitfinex","ETHUSD",1732034204284,3.21084,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1732034204485,0.7923,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1732034204486,3.21097,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1732034204807,3.21111,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1732034205022,6.42194,3114.4,3113.8,1.39477211]
["bitfinex","ETHUSD",1732034205324,3.211,3114.3,3113.8,1.39477211]
["bitfinex","ETHUSD",1732034205699,3.21085,3114.5,3113.9,0.6017949]
["bitfinex","ETHUSD",1732034205887,3.2105,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1732034206088,3.21051,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732034206698,3.21032,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732034206943,3.21023,3115.1,3114.5,3.76072]
["bitfinex","ETHUSD",1732034207083,3.21034,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732034207287,3.21006,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1732034207488,3.20986,3115.4,3114.8,3.21042]
["bitfinex","ETHUSD",1732034207728,6.41941,3115.6,3114.9,3.21028]
["bitfinex","ETHUSD",1732034207927,3.20978,3115.5,3115.0,3.76026]
["bitfinex","ETHUSD",1732034208234,3.2095,3115.8,3115.0,3.76026]
["bitfinex","ETHUSD",1732034208235,3.20949,3115.8,3115.0,3.76026]
["bitfinex","ETHUSD",1732034208529,3.20934,3115.9,3114.8,0.55]
["bitfinex","ETHUSD",1732034208729,3.20986,3115.4,3114.9,1.18859074]
["bitfinex","ETHUSD",1732034209284,3.20986,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1732034209389,3.21008,3115.2,3114.7,3.76056]
["bitfinex","ETHUSD",1732034209593,3.21025,3115.1,3114.7,0.91117173]
["bitfinex","ETHUSD",1732034209792,3.21036,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732034210935,3.20993,3115.4,3114.7,3.76049]
["bitfinex","ETHUSD",1732034211147,3.20993,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1732034211427,3.20993,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1732034211833,3.21008,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1732034212332,3.20993,3115.4,3114.8,3.76047]
["bitfinex","ETHUSD",1732034212535,3.20993,3115.4,3114.8,4.67877365]
["bitfinex","ETHUSD",1732034212891,3.20993,3115.4,3114.8,1.46830365]
["bitfinex","ETHUSD",1732034213104,3.21024,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732034213308,3.21033,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732034213545,3.21033,3115.0,3114.7,1.05151011]
["bitfinex","ETHUSD",1732034213753,3.21033,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732034214310,3.21033,3115.0,3114.6,1.80432111]
["bitfinex","ETHUSD",1732034214311,3.21033,3115.0,3114.6,1.44314938]
["bitfinex","ETHUSD",1732034214851,3.21033,3115.0,3114.6,0.8095]
["bitfinex","ETHUSD",1732034215056,3.21053,3114.8,3114.6,0.8095]
["bitfinex","ETHUSD",1732034215252,3.21053,3114.8,3114.7,0.36117173]
["bitfinex","ETHUSD",1732034215665,3.21032,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1732034215861,3.21037,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1732034216161,3.21032,3115.0,3114.6,0.8095]
["bitfinex","ETHUSD",1732034216162,3.21058,3114.7,3114.6,0.36117173]
["bitfinex","ETHUSD",1732034216459,3.21058,3114.7,3114.6,0.91117173]
["bitfinex","ETHUSD",1732034216659,3.21068,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1732034216866,3.21068,3114.6,3114.5,0.91117173]
["bitfinex","ETHUSD",1732034217745,3.2106,3114.7,3114.5,0.91117173]
["bitfinex","ETHUSD",1732034217974,3.2106,3114.7,3114.6,0.91117173]
["bitfinex","ETHUSD",1732034219024,3.21038,3114.9,3114.6,0.91117173]
["bitfinex","ETHUSD",1732034219226,3.21038,3114.9,3114.7,0.36117173]
["bitfinex","ETHUSD",1732034219425,3.21038,3114.9,3114.8,0.36117173]
["bitfinex","ETHUSD",1732034219961,3.21058,3114.7,3114.6,0.92162886]
["bitfinex","ETHUSD",1732034220166,3.21058,3114.7,3114.6,1.28385567]
["bitfinex","ETHUSD",1732034220370,3.21058,3114.7,3114.6,0.91222681]
["bitfinex","ETHUSD",1732034221150,3.21058,3114.7,3114.6,0.36222681]
["bitfinex","ETHUSD",1732034221568,3.21047,3114.8,3114.6,0.36222681]
["bitfinex","ETHUSD",1732034221783,3.21047,3114.8,3114.7,0.36222681]
["bitfinex","ETHUSD",1732034221940,3.21037,3114.9,3114.7,0.36222681]
["bitfinex","ETHUSD",1732034222141,3.21047,3114.8,3114.7,0.92164853]
["bitfinex","ETHUSD",1732034222385,3.21047,3114.8,3114.7,0.36221645]
["bitfinex","ETHUSD",1732034223382,3.21073,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1732034223576,3.21073,3114.6,3114.5,1.28400618]
["bitfinex","ETHUSD",1732034224842,3.21073,3114.6,3114.5,0.91227609]
["bitfinex","ETHUSD",1732034225473,3.21073,3114.6,3114.5,1.2840787]
["bitfinex","ETHUSD",1732034225977,3.21073,3114.6,3114.5,0.36227609]
["bitfinex","ETHUSD",1732034227090,3.931981,3114.6,3114.5,0.36227609]
["bitfinex","ETHUSD",1732034227247,3.2113,3114.0,3113.9,0.37180261]
["bitfinex","ETHUSD",1732034227444,3.2114,3113.9,3113.8,0.37180261]
["bitfinex","ETHUSD",1732034227751,3.2114,3113.9,3113.8,0.36273821]
["bitfinex","ETHUSD",1732034227950,3.2114,3113.9,3113.8,0.73491193]
["bitfinex","ETHUSD",1732034228632,3.2114,3113.9,3113.8,0.36273821]
["bitfinex","ETHUSD",1732034228781,3.2114,3113.9,3113.8,0.73485484]
["bitfinex","ETHUSD",1732034229106,3.21109,3114.2,3113.8,0.73481498]
["bitfinex","ETHUSD",1732034229420,3.21151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1732034229625,3.21151,3113.8,3113.7,0.73507057]
["bitfinex","ETHUSD",1732034229926,3.21151,3113.8,3113.7,0.36280993]
["bitfinex","ETHUSD",1732034230978,3.2112,3114.1,3113.7,1.18700993]
["bitfinex","ETHUSD",1732034231210,3.21119,3114.2,3113.8,0.80267992]
["bitfinex","ETHUSD",1732034231391,3.21119,3114.2,3114.0,0.55]
["bitfinex","ETHUSD",1732034231597,3.21119,3114.2,3114.1,0.36280993]
["bitfinex","ETHUSD",1732034232204,3.21119,3114.2,3114.1,0.73521389]
["bitfinex","ETHUSD",1732034232479,3.21148,3113.9,3113.7,0.8242]
["bitfinex","ETHUSD",1732034232791,3.21148,3113.9,3113.8,0.91325127]
["bitfinex","ETHUSD",1732034232993,0.7694,3114.5,3113.8,1.0869964]
["bitfinex","ETHUSD",1732034233193,3.21105,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1732034233409,3.21109,3114.2,3114.1,0.91325127]
["bitfinex","ETHUSD",1732034233709,3.21109,3114.2,3114.1,1.28596103]
["bitfinex","ETHUSD",1732034233909,3.531671,3114.7,3114.1,1.28596103]
["bitfinex","ETHUSD",1732034233910,0.7786,3114.8,3114.1,0.91330175]
["bitfinex","ETHUSD",1732034234116,3.21075,3114.6,3114.3,0.37274873]
["bitfinex","ETHUSD",1732034234327,3.21091,3114.4,3114.3,0.37274873]
["bitfinex","ETHUSD",1732034234621,3.21091,3114.4,3114.3,0.73603439]
["bitfinex","ETHUSD",1732034234833,3.21068,3114.7,3114.3,1.55353439]
["bitfinex","ETHUSD",1732034234997,3.21053,3114.8,3114.4,1.28603439]
["bitfinex","ETHUSD",1732034235212,3.21053,3114.8,3114.6,0.92274873]
["bitfinex","ETHUSD",1732034235388,3.21046,3114.9,3114.7,0.36328566]
["bitfinex","ETHUSD",1732034235587,3.21045,3114.9,3114.8,0.36328566]
["bitfinex","ETHUSD",1732034235791,3.97954,3115.1,3114.8,0.36328566]
["bitfinex","ETHUSD",1732034235991,3.21027,3115.0,3114.9,0.36328566]
["bitfinex","ETHUSD",1732034236489,3.852321,3115.0,3114.9,0.36328566]
["bitfinex","ETHUSD",1732034237495,3.21027,3115.0,3114.9,0.36328566]
["bitfinex","ETHUSD",1732034239365,3.21027,3115.0,3114.9,0.91328566]
["bitfinex","ETHUSD",1732034239633,3.21027,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1732034239938,3.21027,3115.0,3114.9,0.91338037]
["bitfinex","ETHUSD",1732034240438,3.21027,3115.0,3114.9,0.36338037]
["bitfinex","ETHUSD",1732034240998,3.21063,3114.7,3114.6,0.37285103]
["bitfinex","ETHUSD",1732034241299,3.21063,3114.7,3114.6,0.73634324]
["bitfinex","ETHUSD",1732034241939,3.21063,3114.7,3114.6,0.36349221]
["bitfinex","ETHUSD",1732034242507,3.21089,3114.4,3114.3,0.36349221]
["bitfinex","ETHUSD",1732034243146,3.21089,3114.4,3114.3,0.36365666]
["bitfinex","ETHUSD",1732034244410,3.21089,3114.4,3114.2,0.36365666]
["bitfinex","ETHUSD",1732034244717,3.21109,3114.2,3114.1,0.63591882]
["bitfinex","ETHUSD",1732034244919,3.21074,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1732034245161,3.21074,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1732034245442,3.21057,3114.8,3114.5,0.36367965]
["bitfinex","ETHUSD",1732034245649,3.21057,3114.8,3114.6,0.36367965]
["bitfinex","ETHUSD",1732034245852,3.21057,3114.8,3114.7,0.36367965]
["bitfinex","ETHUSD",1732034246006,3.21058,3114.7,3114.5,0.36367965]
["bitfinex","ETHUSD",1732034246204,3.21058,3114.7,3114.6,0.36367965]
["bitfinex","ETHUSD",1732034246924,3.21089,3114.4,3114.3,0.37300352]
["bitfinex","ETHUSD",1732034247072,3.21089,3114.4,3114.3,0.91355695]
["bitfinex","ETHUSD",1732034247269,3.21089,3114.4,3114.3,0.36355695]
["bitfinex","ETHUSD",1732034249133,3.21064,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1732034249376,3.21064,3114.7,3114.5,1.15735695]
["bitfinex","ETHUSD",1732034249673,3.21027,3115.0,3114.6,0.36355695]
["bitfinex","ETHUSD",1732034249836,3.21037,3114.9,3114.7,0.36355695]
["bitfinex","ETHUSD",1732034250033,3.21047,3114.8,3114.6,0.36355695]
["bitfinex","ETHUSD",1732034250234,3.21027,3115.0,3114.6,1.07912305]
["bitfinex","ETHUSD",1732034250434,3.21027,3115.0,3114.7,0.36359999]
["bitfinex","ETHUSD",1732034250892,3.21027,3115.0,3114.6,1.07912305]
["bitfinex","ETHUSD",1732034251112,3.21027,3115.0,3114.7,0.36360313]
["bitfinex","ETHUSD",1732034251414,3.21027,3115.0,3114.8,0.36360313]
["bitfinex","ETHUSD",1732034251711,3.21043,3114.9,3114.7,0.36360313]
["bitfinex","ETHUSD",1732034251898,3.21043,3114.9,3114.8,0.36360313]
["bitfinex","ETHUSD",1732034252092,3.21043,3114.9,3114.7,0.36360313]
["bitfinex","ETHUSD",1732034252264,3.21026,3115.1,3114.8,0.36360313]
["bitfinex","ETHUSD",1732034252461,3.21032,3115.0,3114.9,0.36360313]
["bitfinex","ETHUSD",1732034252702,3.21032,3115.0,3114.7,0.36360313]
["bitfinex","ETHUSD",1732034252885,3.20988,3115.4,3114.8,0.91360313]
["bitfinex","ETHUSD",1732034253068,0.7943,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1732034253069,3.2097,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1732034253268,3.20958,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732034253461,0.8095,3115.8,3115.3,0.36360313]
["bitfinex","ETHUSD",1732034253800,3.20953,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732034254555,0.7688,3116.0,3115.0,3.58330739]
["bitfinex","ETHUSD",1732034254556,0.7688,3116.0,3115.1,0.36360313]
["bitfinex","ETHUSD",1732034254807,3.20971,3115.6,3115.2,0.36360313]
["bitfinex","ETHUSD",1732034255011,3.20971,3115.6,3115.1,0.36360313]
["bitfinex","ETHUSD",1732034255311,3.2095,3115.8,3115.2,0.36360313]
["bitfinex","ETHUSD",1732034255700,3.2095,3115.8,3115.3,0.36360313]
["bitfinex","ETHUSD",1732034255999,3.2095,3115.8,3115.1,3.21007]
["bitfinex","ETHUSD",1732034256000,3.20976,3115.5,3115.2,0.36360313]
["bitfinex","ETHUSD",1732034256204,3.20959,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732034256505,3.20959,3115.7,3115.2,4.12357313]
["bitfinex","ETHUSD",1732034256803,3.0,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1732034257110,3.2095,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732034257293,3.20957,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1732034257495,3.20957,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1732034257665,2.89450362,3116.5,3115.4,0.7513]
["bitfinex","ETHUSD",1732034257872,3.20916,3116.1,3115.5,4.12327313]
["bitfinex","ETHUSD",1732034258105,3.20916,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1732034258464,3.20911,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1732034258790,3.20915,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1732034259160,3.20909,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1732034259578,3.20909,3116.2,3115.7,1.19036184]
["bitfinex","ETHUSD",1732034259980,3.20893,3116.3,3115.7,1.19036184]
["bitfinex","ETHUSD",1732034260282,3.20919,3116.1,3115.7,1.19036184]
["bitfinex","ETHUSD",1732034260476,3.20919,3116.1,3115.8,0.7895]
["bitfinex","ETHUSD",1732034261015,3.20893,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1732034261367,3.20883,3116.4,3115.9,3.75928]
["bitfinex","ETHUSD",1732034261672,3.20883,3116.4,3115.9,0.91360313]
["bitfinex","ETHUSD",1732034261879,3.20883,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1732034262267,3.20883,3116.4,3115.9,3.75933]
["bitfinex","ETHUSD",1732034262470,3.20883,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1732034262690,3.20868,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1732034262691,3.20868,3116.6,3115.9,0.7843465]
["bitfinex","ETHUSD",1732034263011,3.20868,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732034263676,3.0,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1732034264007,3.20909,3116.2,3115.9,0.55]
["bitfinex","ETHUSD",1732034264475,3.20914,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1732034264678,0.3,3116.5,3115.8,0.7895]
["bitfinex","ETHUSD",1732034264991,3.20944,3115.8,3115.7,0.64036184]
["bitfinex","ETHUSD",1732034265819,3.20944,3115.8,3115.2,0.8209]
["bitfinex","ETHUSD",1732034265820,3.20991,3115.4,3115.2,0.8209]
["bitfinex","ETHUSD",1732034266380,3.20991,3115.4,3115.3,0.65651576]
["bitfinex","ETHUSD",1732034267104,3.20991,3115.4,3115.3,1.20651576]
["bitfinex","ETHUSD",1732034267308,3.20991,3115.4,3115.0,0.36360313]
["bitfinex","ETHUSD",1732034267621,3.21016,3115.1,3115.0,0.65138473]
["bitfinex","ETHUSD",1732034269214,3.21012,3115.2,3114.6,0.7671]
["bitfinex","ETHUSD",1732034269379,0.77,3115.3,3114.6,0.7671]
["bitfinex","ETHUSD",1732034269380,3.21033,3115.0,3114.6,0.7671]
["bitfinex","ETHUSD",1732034269584,3.21033,3115.0,3114.8,0.64631783]
["bitfinex","ETHUSD",1732034269886,3.21037,3114.9,3114.8,0.64631783]
["bitfinex","ETHUSD",1732034273525,3.21026,3115.1,3114.8,0.64631783]
["bitfinex","ETHUSD",1732034273526,6.42051,3115.1,3114.8,1.19631783]
["bitfinex","ETHUSD",1732034274096,3.21025,3115.1,3114.8,1.19631783]
["bitfinex","ETHUSD",1732034274514,6.4205,3115.1,3114.8,1.19631783]
["bitfinex","ETHUSD",1732034274715,3.21025,3115.1,3114.8,1.19631783]
["bitfinex","ETHUSD",1732034275136,0.7508,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1732034275292,3.21014,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1732034276537,3.20998,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732034276690,3.20977,3115.5,3115.0,1.24837578]
["bitfinex","ETHUSD",1732034276892,3.20992,3115.4,3115.0,1.24837578]
["bitfinex","ETHUSD",1732034277087,3.20992,3115.4,3115.0,1.60919068]
["bitfinex","ETHUSD",1732034277590,3.20998,3115.3,3115.0,1.24837578]
["bitfinex","ETHUSD",1732034277792,3.21012,3115.2,3115.0,0.8077]
["bitfinex","ETHUSD",1732034277991,3.21016,3115.1,3115.0,1.3577]
["bitfinex","ETHUSD",1732034278193,3.21016,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1732034278442,3.21002,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732034278728,3.21002,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732034279091,3.20992,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1732034279092,3.21013,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1732034279294,3.21017,3115.1,3114.9,0.55]
["bitfinex","ETHUSD",1732034279828,3.21013,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1732034280720,3.21027,3115.0,3114.8,1.00713273]
["bitfinex","ETHUSD",1732034280903,3.21027,3115.0,3114.8,0.64631783]
["bitfinex","ETHUSD",1732034281109,3.21037,3114.9,3114.8,0.64631783]
["bitfinex","ETHUSD",1732034281296,3.21027,3115.0,3114.7,0.7989]
["bitfinex","ETHUSD",1732034281618,3.21027,3115.0,3114.7,1.15956941]
["bitfinex","ETHUSD",1732034282119,3.21013,3115.2,3114.7,1.15956941]
["bitfinex","ETHUSD",1732034282328,3.21018,3115.1,3114.7,1.15956941]
["bitfinex","ETHUSD",1732034282537,3.21032,3115.0,3114.8,0.36066941]
["bitfinex","ETHUSD",1732034282832,3.21032,3115.0,3114.7,0.36066941]
["bitfinex","ETHUSD",1732034283191,3.21038,3114.9,3114.7,0.36066941]
["bitfinex","ETHUSD",1732034283937,3.21047,3114.8,3114.7,0.36066941]
["bitfinex","ETHUSD",1732034284146,3.21047,3114.8,3114.7,1.00447766]
["bitfinex","ETHUSD",1732034284501,3.21047,3114.8,3114.5,0.37183382]
["bitfinex","ETHUSD",1732034284646,3.21047,3114.8,3114.4,0.37183382]
["bitfinex","ETHUSD",1732034284859,3.21047,3114.8,3114.4,0.91091649]
["bitfinex","ETHUSD",1732034285020,6.42146,3114.6,3114.5,0.6289304]
["bitfinex","ETHUSD",1732034285351,3.21089,3114.4,3114.2,0.36091649]
["bitfinex","ETHUSD",1732034285509,0.8013,3114.9,3114.1,0.6270053]
["bitfinex","ETHUSD",1732034285510,3.21068,3114.7,3114.1,0.6270053]
["bitfinex","ETHUSD",1732034285711,3.21074,3114.6,3114.1,4.3782257]
["bitfinex","ETHUSD",1732034286055,3.2107,3114.6,3114.2,0.36091649]
["bitfinex","ETHUSD",1732034286264,3.2107,3114.6,3114.2,0.55425195]
["bitfinex","ETHUSD",1732034286409,3.2108,3114.5,3114.3,0.55]
["bitfinex","ETHUSD",1732034286616,3.2108,3114.5,3114.2,0.55]
["bitfinex","ETHUSD",1732034287262,3.21089,3114.4,3114.2,0.55]
["bitfinex","ETHUSD",1732034287409,3.21099,3114.3,3114.1,0.6270053]
["bitfinex","ETHUSD",1732034287611,3.21147,3113.9,3113.8,0.37195574]
["bitfinex","ETHUSD",1732034287858,3.2113,3114.0,3113.9,0.65049153]
["bitfinex","ETHUSD",1732034288024,3.21147,3113.9,3113.6,1.15805574]
["bitfinex","ETHUSD",1732034288355,3.21153,3113.8,3113.6,0.7861]
["bitfinex","ETHUSD",1732034288963,3.21115,3114.2,3113.6,0.7861]
["bitfinex","ETHUSD",1732034289160,3.21136,3114.0,3113.7,0.65132574]
["bitfinex","ETHUSD",1732034289317,3.21146,3113.9,3113.7,0.65132574]
["bitfinex","ETHUSD",1732034289661,3.2113,3114.0,3113.7,0.65132574]
["bitfinex","ETHUSD",1732034289872,3.21151,3113.8,3113.7,0.65132574]
["bitfinex","ETHUSD",1732034290174,4.00681,3113.8,3113.7,0.65132574]
["bitfinex","ETHUSD",1732034290740,0.7953,3113.8,3113.1,0.8255]
["bitfinex","ETHUSD",1732034291074,0.7953,3113.8,3112.9,0.794]
["bitfinex","ETHUSD",1732034291075,3.2121,3113.3,3112.9,0.794]
["bitfinex","ETHUSD",1732034291375,3.21223,3113.1,3112.6,4.00665]
["bitfinex","ETHUSD",1732034291579,4.0127,3113.3,3112.7,0.321265]
["bitfinex","ETHUSD",1732034291580,3.21254,3112.8,3112.7,0.321265]
["bitfinex","ETHUSD",1732034291745,3.21254,3112.8,3112.3,0.794]
["bitfinex","ETHUSD",1732034291954,0.8006,3113.3,3112.3,0.794]
["bitfinex","ETHUSD",1732034291955,3.69510362,3113.3,3112.3,0.794]
["bitfinex","ETHUSD",1732034292153,3.21287,3112.5,3112.0,0.829]
["bitfinex","ETHUSD",1732034292483,0.36951036,3113.2,3112.0,0.829]
["bitfinex","ETHUSD",1732034292484,3.21254,3112.8,3112.0,0.829]
["bitfinex","ETHUSD",1732034292651,3.21303,3112.4,3112.0,0.829]
["bitfinex","ETHUSD",1732034292847,3.21312,3112.3,3112.0,0.829]
["bitfinex","ETHUSD",1732034293031,3.21312,3112.3,3111.7,4.04266]
["bitfinex","ETHUSD",1732034293232,3.21316,3112.2,3111.7,4.04266]
["bitfinex","ETHUSD",1732034293457,3.21303,3112.4,3111.7,1.6048282]
["bitfinex","ETHUSD",1732034293737,3.21322,3112.2,3111.7,4.8184282]
["bitfinex","ETHUSD",1732034293941,3.21314,3112.3,3111.8,3.48184282]
["bitfinex","ETHUSD",1732034294249,3.21303,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1732034294443,3.21303,3112.4,3111.9,1.7563831]
["bitfinex","ETHUSD",1732034294846,3.21285,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1732034295060,3.21276,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1732034295244,0.8296,3113.0,3112.2,0.55]
["bitfinex","ETHUSD",1732034295456,3.21286,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1732034295856,3.21273,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1732034296060,3.21275,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1732034296386,6.42547,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1732034296553,3.21289,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1732034297088,3.21275,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1732034297434,3.21273,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1732034297876,3.2128,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1732034299674,3.21263,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1732034299979,3.21282,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1732034300336,3.21263,3112.8,3112.2,3.76315]
["bitfinex","ETHUSD",1732034300537,3.21244,3112.9,3112.3,4.03358]
["bitfinex","ETHUSD",1732034300766,3.21267,3112.7,3112.3,0.8206]
["bitfinex","ETHUSD",1732034301040,3.21267,3112.7,3112.2,0.55]
["bitfinex","ETHUSD",1732034301041,3.21283,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1732034301437,6.42566,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1732034301994,3.21283,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1732034302283,3.21298,3112.4,3112.1,0.65429708]
["bitfinex","ETHUSD",1732034302439,3.21283,3112.6,3112.1,0.65429708]
["bitfinex","ETHUSD",1732034303402,3.2129,3112.5,3112.1,0.65429708]
["bitfinex","ETHUSD",1732034303780,0.642573,3112.5,3112.1,0.65429708]
["bitfinex","ETHUSD",1732034303992,0.642573,3112.5,3111.9,0.8206]
["bitfinex","ETHUSD",1732034303993,3.21439,3111.1,3110.4,0.62833344]
["bitfinex","ETHUSD",1732034304299,3.21439,3111.1,3109.9,0.817]
["bitfinex","ETHUSD",1732034304300,0.7917,3110.7,3109.9,0.817]
["bitfinex","ETHUSD",1732034304611,1.879922,3110.6,3109.9,0.817]
["bitfinex","ETHUSD",1732034304765,0.7917,3111.1,3109.9,0.817]
["bitfinex","ETHUSD",1732034304968,0.7917,3111.1,3110.0,3.21542]
["bitfinex","ETHUSD",1732034305281,0.7917,3111.1,3110.1,3.618472]
["bitfinex","ETHUSD",1732034305477,0.7917,3111.1,3110.4,0.64901244]
["bitfinex","ETHUSD",1732034305677,0.652573,3112.5,3110.4,0.64901244]
["bitfinex","ETHUSD",1732034305678,0.7695,3111.6,3110.5,0.8322]
["bitfinex","ETHUSD",1732034305882,3.0,3112.0,3110.5,4.06827089]
["bitfinex","ETHUSD",1732034305883,3.21377,3111.7,3110.5,4.06827089]
["bitfinex","ETHUSD",1732034306082,3.2138,3111.6,3110.6,3.21478]
["bitfinex","ETHUSD",1732034306302,3.21357,3111.8,3110.6,3.21478]
["bitfinex","ETHUSD",1732034306303,3.21388,3111.5,3110.7,3.0]
["bitfinex","ETHUSD",1732034306482,3.21349,3111.9,3111.0,3.21434]
["bitfinex","ETHUSD",1732034306814,3.21313,3112.3,3111.5,0.55]
["bitfinex","ETHUSD",1732034307049,3.2132,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1732034307209,3.2132,3112.2,3111.4,0.55]
["bitfinex","ETHUSD",1732034307370,3.2132,3112.2,3111.4,1.31054154]
["bitfinex","ETHUSD",1732034307681,3.21328,3112.1,3111.4,1.31054154]
["bitfinex","ETHUSD",1732034308081,3.21296,3112.4,3111.4,1.31054154]
["bitfinex","ETHUSD",1732034308271,3.21323,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1732034308472,3.21296,3112.4,3111.6,0.55]
["bitfinex","ETHUSD",1732034308473,3.21305,3112.3,3111.6,0.55]
["bitfinex","ETHUSD",1732034308673,3.21328,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1732034308987,3.21328,3112.1,3111.4,1.246778]
["bitfinex","ETHUSD",1732034309292,3.21328,3112.1,3111.3,0.55]
["bitfinex","ETHUSD",1732034310411,4.00202,3113.0,3111.5,4.3418]
["bitfinex","ETHUSD",1732034310609,3.21295,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1732034311172,4.00199,3113.0,3112.0,0.55]
["bitfinex","ETHUSD",1732034311372,3.21303,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1732034311686,3.21326,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1732034312622,3.21326,3112.1,3111.2,3.0]
["bitfinex","ETHUSD",1732034312623,3.21328,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1732034312916,3.21328,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732034313102,3.21336,3112.0,3111.6,0.8008]
["bitfinex","ETHUSD",1732034313604,3.21318,3112.2,3111.6,0.8008]
["bitfinex","ETHUSD",1732034313798,3.21348,3111.9,3111.7,0.63245321]
["bitfinex","ETHUSD",1732034314818,3.21326,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1732034315019,3.21347,3111.9,3111.8,0.55]
["bitfinex","ETHUSD",1732034315584,3.21326,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1732034315888,3.21345,3112.0,3111.8,0.74832532]
["bitfinex","ETHUSD",1732034316334,3.21298,3112.4,3111.8,0.74832532]
["bitfinex","ETHUSD",1732034316622,3.2132,3112.2,3111.8,0.74832532]
["bitfinex","ETHUSD",1732034317026,3.21327,3112.1,3111.8,0.74832532]
["bitfinex","ETHUSD",1732034317430,3.21337,3112.0,3111.8,0.74832532]
["bitfinex","ETHUSD",1732034318356,3.21337,3112.0,3111.8,0.55]
["bitfinex","ETHUSD",1732034319115,6.42683,3112.0,3111.8,0.55]
["bitfinex","ETHUSD",1732034319324,3.21337,3112.0,3111.8,0.55]
["bitfinex","ETHUSD",1732034319526,3.21279,3112.6,3111.8,3.76354]
["bitfinex","ETHUSD",1732034319527,3.21281,3112.6,3111.8,3.76354]
["bitfinex","ETHUSD",1732034319734,3.21308,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1732034320119,3.21308,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1732034320301,3.21308,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1732034320302,3.21319,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1732034320516,3.21319,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1732034320831,3.21341,3112.0,3111.8,0.55]
["bitfinex","ETHUSD",1732034321434,3.21278,3112.6,3111.8,0.74832532]
["bitfinex","ETHUSD",1732034321435,3.21301,3112.4,3111.8,0.74832532]
["bitfinex","ETHUSD",1732034321735,3.21274,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1732034322034,0.8034,3113.3,3112.2,0.55]
["bitfinex","ETHUSD",1732034322035,3.21256,3112.8,3112.2,0.55]
["bitfinex","ETHUSD",1732034322181,3.2125,3112.9,3112.5,0.8053]
["bitfinex","ETHUSD",1732034322532,3.21246,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1732034322732,3.21234,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732034322933,3.2125,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1732034323289,3.21234,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732034323484,3.21257,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732034324305,3.21264,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1732034324709,3.21257,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732034325442,3.21264,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1732034326502,3.855161,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1732034327503,3.21264,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1732034327741,3.21239,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732034328041,3.21238,3113.0,3112.8,0.55]
["bitfinex","ETHUSD",1732034328341,3.21213,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1732034328628,3.21233,3113.1,3112.8,0.55]
["bitfinex","ETHUSD",1732034328801,3.21243,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1732034331237,3.21233,3113.1,3112.8,0.55]
["bitfinex","ETHUSD",1732034332642,3.21243,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1732034333032,3.21265,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1732034333241,3.855158,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1732034333820,3.21316,3112.2,3111.8,0.7732]
["bitfinex","ETHUSD",1732034334119,3.21347,3111.9,3111.8,0.7732]
["bitfinex","ETHUSD",1732034334346,3.21337,3112.0,3111.8,1.40160468]
["bitfinex","ETHUSD",1732034334532,3.21347,3111.9,3111.8,0.62840468]
["bitfinex","ETHUSD",1732034335766,3.21347,3111.9,3111.8,1.17840468]
["bitfinex","ETHUSD",1732034337453,3.21409,3111.3,3111.2,0.7538]
["bitfinex","ETHUSD",1732034337628,3.21419,3111.2,3110.7,0.7506]
["bitfinex","ETHUSD",1732034338051,0.642681,3111.9,3110.7,0.7506]
["bitfinex","ETHUSD",1732034338377,3.21454,3110.9,3110.7,0.7506]
["bitfinex","ETHUSD",1732034338938,3.21435,3111.1,3110.7,0.7506]
["bitfinex","ETHUSD",1732034339157,3.21444,3111.0,3110.7,0.7506]
["bitfinex","ETHUSD",1732034339360,0.8281,3111.2,3110.4,0.7871]
["bitfinex","ETHUSD",1732034339563,3.21471,3110.7,3110.4,0.7871]
["bitfinex","ETHUSD",1732034340071,0.8281,3111.2,3110.4,0.7871]
["bitfinex","ETHUSD",1732034340072,3.21464,3110.8,3110.4,0.7871]
["bitfinex","ETHUSD",1732034340359,3.21471,3110.7,3110.4,0.7871]
["bitfinex","ETHUSD",1732034340662,3.2146,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1732034342082,6.42894,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034342282,3.21456,3110.9,3110.7,1.3147]
["bitfinex","ETHUSD",1732034342940,3.21445,3111.0,3110.7,1.3147]
["bitfinex","ETHUSD",1732034343146,6.42849,3111.2,3110.7,1.3147]
["bitfinex","ETHUSD",1732034343344,3.21422,3111.2,3110.7,1.3147]
["bitfinex","ETHUSD",1732034343550,3.21402,3111.4,3110.7,4.52939]
["bitfinex","ETHUSD",1732034343779,3.21402,3111.4,3110.7,5.36838537]
["bitfinex","ETHUSD",1732034343999,3.21402,3111.4,3110.7,8.58302537]
["bitfinex","ETHUSD",1732034344142,3.2141,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1732034344341,3.2141,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732034345156,3.21402,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1732034345381,3.21431,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1732034345689,3.2143,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1732034346046,3.21443,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1732034346288,3.2145,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1732034346489,3.21467,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1732034346699,3.21471,3110.7,3110.6,0.63572365]
["bitfinex","ETHUSD",1732034347946,3.21471,3110.7,3110.6,1.18572365]
["bitfinex","ETHUSD",1732034348443,0.7612,3111.6,3110.7,0.55]
["bitfinex","ETHUSD",1732034348665,3.21438,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732034348949,3.21451,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732034349182,3.21414,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1732034349382,3.21414,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732034349685,3.2142,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732034350186,3.21419,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732034351252,3.21419,3111.2,3111.1,1.19098897]
["bitfinex","ETHUSD",1732034352388,3.857023,3111.2,3111.1,0.55]
["bitfinex","ETHUSD",1732034353299,3.21483,3110.6,3110.4,0.8108]
["bitfinex","ETHUSD",1732034353657,3.21462,3110.8,3110.4,0.8108]
["bitfinex","ETHUSD",1732034353862,3.21462,3110.8,3110.4,1.513393]
["bitfinex","ETHUSD",1732034354059,3.21458,3110.9,3110.4,0.8108]
["bitfinex","ETHUSD",1732034354295,3.21458,3110.9,3110.5,0.63936621]
["bitfinex","ETHUSD",1732034354888,3.21461,3110.8,3110.6,0.55]
["bitfinex","ETHUSD",1732034355055,3.21471,3110.7,3110.6,0.55]
["bitfinex","ETHUSD",1732034355488,3.21458,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1732034356015,3.21403,3111.4,3110.6,0.75001662]
["bitfinex","ETHUSD",1732034356313,3.21426,3111.2,3110.6,3.96481662]
["bitfinex","ETHUSD",1732034357182,3.21426,3111.2,3110.7,3.21464]
["bitfinex","ETHUSD",1732034357372,3.21426,3111.2,3110.8,1.26794566]
["bitfinex","ETHUSD",1732034357577,3.21405,3111.4,3110.8,3.76454]
["bitfinex","ETHUSD",1732034357924,3.21405,3111.4,3110.9,3.76449]
["bitfinex","ETHUSD",1732034358122,3.21409,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732034358266,3.21405,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1732034358467,3.2142,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732034359003,3.21435,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732034359398,0.7612,3111.6,3110.7,0.55]
["bitfinex","ETHUSD",1732034359399,3.21388,3111.5,3110.7,0.55]
["bitfinex","ETHUSD",1732034359605,3.21447,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732034359835,3.21486,3110.6,3110.4,0.8108]
["bitfinex","ETHUSD",1732034360122,3.21486,3110.6,3110.5,0.63795268]
["bitfinex","ETHUSD",1732034361397,3.21486,3110.6,3109.7,3.7177133]
["bitfinex","ETHUSD",1732034361398,3.21529,3110.2,3109.8,0.7784]
["bitfinex","ETHUSD",1732034361604,3.21551,3110.0,3109.8,0.7784]
["bitfinex","ETHUSD",1732034361784,3.21551,3110.0,3109.5,0.7784]
["bitfinex","ETHUSD",1732034362125,0.7995,3110.3,3109.5,3.99433]
["bitfinex","ETHUSD",1732034362126,3.21535,3110.1,3109.5,3.99433]
["bitfinex","ETHUSD",1732034362274,3.21527,3110.2,3109.5,4.715376]
["bitfinex","ETHUSD",1732034362477,3.21534,3110.1,3109.5,0.7784]
["bitfinex","ETHUSD",1732034362784,3.21527,3110.2,3109.6,3.55]
["bitfinex","ETHUSD",1732034363122,3.21539,3110.1,3110.0,0.55]
["bitfinex","ETHUSD",1732034363287,3.21539,3110.1,3109.9,0.63976924]
["bitfinex","ETHUSD",1732034363487,3.21543,3110.0,3109.9,0.63976924]
["bitfinex","ETHUSD",1732034363683,3.21539,3110.1,3109.9,0.63976924]
["bitfinex","ETHUSD",1732034364092,3.21543,3110.0,3109.9,0.63976924]
["bitfinex","ETHUSD",1732034364926,3.858512,3110.0,3109.9,1.18976924]
["bitfinex","ETHUSD",1732034365073,3.21582,3109.7,3109.2,0.8155]
["bitfinex","ETHUSD",1732034365277,3.21595,3109.5,3109.2,0.8155]
["bitfinex","ETHUSD",1732034366130,3.21584,3109.6,3109.2,0.8155]
["bitfinex","ETHUSD",1732034366338,0.7593,3111.2,3109.7,0.8103]
["bitfinex","ETHUSD",1732034366484,3.2152,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034366686,3.21498,3110.5,3109.8,0.55]
["bitfinex","ETHUSD",1732034366939,0.7593,3110.6,3109.8,0.55]
["bitfinex","ETHUSD",1732034367102,3.21523,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732034367288,3.21505,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1732034367488,3.933976,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1732034368786,3.21512,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1732034370391,3.21536,3110.1,3110.0,0.55]
["bitfinex","ETHUSD",1732034371329,4.01956,3110.1,3110.0,0.55]
["bitfinex","ETHUSD",1732034372044,4.01956,3110.1,3109.4,0.8138]
["bitfinex","ETHUSD",1732034372045,4.01956,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1732034372195,3.21536,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1732034372392,6.42995,3110.5,3109.9,0.8131]
["bitfinex","ETHUSD",1732034372731,3.21515,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1732034374039,3.21515,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034374220,3.21533,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1732034374591,3.21544,3110.0,3109.8,0.55]
["bitfinex","ETHUSD",1732034374798,3.21518,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034375240,3.21513,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034375832,3.21524,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732034376497,3.21535,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1732034377195,3.536673,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034377196,3.21516,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034377394,3.21516,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1732034377812,6.43036,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1732034378132,3.21525,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1732034378337,3.21516,3110.3,3109.7,3.76572]
["bitfinex","ETHUSD",1732034378569,3.21516,3110.3,3109.7,4.544722]
["bitfinex","ETHUSD",1732034378720,3.21493,3110.5,3109.7,4.544672]
["bitfinex","ETHUSD",1732034378922,3.21493,3110.5,3110.1,1.20561442]
["bitfinex","ETHUSD",1732034379128,4.2168177,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1732034379324,3.97834,3110.9,3110.3,1.12674244]
["bitfinex","ETHUSD",1732034379534,3.21462,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732034379825,3.97834,3110.9,3110.3,0.55]
["bitfinex","ETHUSD",1732034380025,3.2146,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732034380224,3.2146,3110.8,3110.2,4.0117]
["bitfinex","ETHUSD",1732034380225,3.2146,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034381337,3.21472,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1732034381667,3.21444,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732034381875,3.21444,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034383128,0.7679,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1732034383332,3.21425,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732034383663,3.21434,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732034384228,3.21441,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034385623,6.42888,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034385825,3.21441,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034387091,0.7679,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1732034387323,3.2141,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732034387580,3.21397,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1732034387878,3.21399,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1732034388086,3.21399,3111.4,3110.9,3.76443]
["bitfinex","ETHUSD",1732034388379,3.21399,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1732034389348,3.21379,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732034390484,3.21361,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732034390485,3.21389,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732034390777,3.616261,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732034390978,3.21376,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732034391139,3.21381,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732034392879,3.21381,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732034394008,3.21395,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732034394309,3.21398,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1732034395273,3.21394,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732034395661,3.21398,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1732034395856,0.8305,3111.3,3110.5,0.7562]
["bitfinex","ETHUSD",1732034396090,3.21421,3111.2,3110.9,0.62723029]
["bitfinex","ETHUSD",1732034396465,3.21371,3111.7,3110.9,3.84172029]
["bitfinex","ETHUSD",1732034396466,0.8305,3111.7,3110.9,3.84172029]
["bitfinex","ETHUSD",1732034396807,3.21404,3111.4,3110.9,3.84172029]
["bitfinex","ETHUSD",1732034397006,3.21383,3111.6,3111.1,0.8071]
["bitfinex","ETHUSD",1732034397307,3.21409,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1732034397517,3.21419,3111.2,3111.1,0.55]
["bitfinex","ETHUSD",1732034397721,3.535649,3111.2,3110.6,3.76476]
["bitfinex","ETHUSD",1732034397877,3.21424,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1732034398079,3.21402,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1732034398329,3.21415,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034398629,3.21414,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034398919,3.21429,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1732034399300,3.21429,3111.1,3110.9,0.65221929]
["bitfinex","ETHUSD",1732034399301,3.2144,3111.0,3110.9,0.65221929]
["bitfinex","ETHUSD",1732034400939,3.2144,3111.0,3110.9,1.20221929]
["bitfinex","ETHUSD",1732034401775,3.21481,3110.7,3110.6,0.55]
["bitfinex","ETHUSD",1732034402118,3.21481,3110.7,3110.5,0.63841814]
["bitfinex","ETHUSD",1732034402119,3.2148,3110.7,3110.5,0.63841814]
["bitfinex","ETHUSD",1732034402326,3.2148,3110.7,3110.6,0.55]
["bitfinex","ETHUSD",1732034403991,3.857743,3110.7,3110.6,0.55]
["bitfinex","ETHUSD",1732034404196,3.21463,3110.8,3110.4,0.63199413]
["bitfinex","ETHUSD",1732034404197,3.21485,3110.6,3110.4,0.63199413]
["bitfinex","ETHUSD",1732034404400,6.42973,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1732034405347,3.21467,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034405480,3.96816,3111.1,3110.5,0.98971041]
["bitfinex","ETHUSD",1732034405677,3.21468,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034405879,3.21463,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034406681,3.21445,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732034406907,3.21455,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034407439,3.21445,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732034408121,3.21424,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1732034408886,3.21401,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1732034409128,6.42809,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1732034409309,3.21401,3111.4,3110.8,3.76453]
["bitfinex","ETHUSD",1732034409480,3.21401,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1732034409904,3.21401,3111.4,3111.2,0.55]
["bitfinex","ETHUSD",1732034410214,3.21409,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1732034410623,3.2139,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732034410935,3.21409,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1732034413123,3.21409,3111.3,3110.6,3.9938]
["bitfinex","ETHUSD",1732034413124,3.65704808,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732034413287,3.21419,3111.2,3111.1,0.55]
["bitfinex","ETHUSD",1732034413721,3.21404,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1732034414117,0.7561,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732034414428,3.21362,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732034414602,3.2134,3112.0,3111.3,0.72626976]
["bitfinex","ETHUSD",1732034414939,3.2134,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1732034415104,3.2134,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1732034415634,3.2132,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1732034415785,3.21327,3112.1,3111.7,1.20250978]
["bitfinex","ETHUSD",1732034415986,3.99341,3112.4,3111.7,1.20250978]
["bitfinex","ETHUSD",1732034416271,3.21315,3112.3,3111.7,1.20250978]
["bitfinex","ETHUSD",1732034416538,3.21279,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1732034416827,3.21295,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732034417046,3.21279,3112.6,3111.9,0.55]
["bitfinex","ETHUSD",1732034417187,3.21279,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1732034417392,3.21279,3112.6,3112.2,0.7995]
["bitfinex","ETHUSD",1732034417589,3.21279,3112.6,3112.3,0.55]
["bitfinex","ETHUSD",1732034419635,6.42523,3112.8,3112.4,0.63945214]
["bitfinex","ETHUSD",1732034419835,3.2127,3112.7,3112.5,0.55]
["bitfinex","ETHUSD",1732034420184,3.21259,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1732034420989,6.4248,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1732034421185,3.21239,3113.0,3112.5,0.99024121]
["bitfinex","ETHUSD",1732034421451,3.21251,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732034422499,6.42503,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732034422715,3.21251,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732034423333,3.21274,3112.6,3112.5,0.55]
["bitfinex","ETHUSD",1732034423688,3.21321,3112.2,3111.9,0.7772]
["bitfinex","ETHUSD",1732034423909,3.21336,3112.0,3111.9,0.7772]
["bitfinex","ETHUSD",1732034424110,3.21346,3112.0,3111.5,0.812]
["bitfinex","ETHUSD",1732034424706,3.21346,3112.0,3111.5,4.02585]
["bitfinex","ETHUSD",1732034424906,3.21285,3112.5,3111.5,0.812]
["bitfinex","ETHUSD",1732034425321,3.21345,3112.0,3111.5,4.02587]
["bitfinex","ETHUSD",1732034425520,3.21345,3112.0,3111.9,0.65400186]
["bitfinex","ETHUSD",1732034426117,3.21345,3112.0,3111.9,1.20400186]
["bitfinex","ETHUSD",1732034426710,3.21323,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1732034426914,3.21323,3112.2,3112.1,1.3118]
["bitfinex","ETHUSD",1732034427115,3.21323,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732034427327,3.21328,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1732034428312,3.21323,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1732034428956,3.213,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1732034429514,3.21322,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1732034429824,3.21326,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1732034431436,3.21322,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1732034431753,3.21326,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1732034432451,3.21336,3112.0,3111.9,0.65400186]
["bitfinex","ETHUSD",1732034432822,3.855908,3112.1,3110.7,0.8309]
["bitfinex","ETHUSD",1732034432823,3.21418,3111.3,3110.7,0.8309]
["bitfinex","ETHUSD",1732034433027,3.21418,3111.3,3110.7,4.0455]
["bitfinex","ETHUSD",1732034433258,3.21398,3111.4,3110.7,0.8309]
["bitfinex","ETHUSD",1732034433259,3.2142,3111.2,3110.7,0.8309]
["bitfinex","ETHUSD",1732034433458,3.21409,3111.3,3110.8,0.404566]
["bitfinex","ETHUSD",1732034433627,3.21409,3111.3,3110.7,4.04554]
["bitfinex","ETHUSD",1732034433956,3.21409,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1732034434360,3.21393,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1732034434658,3.21373,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732034435219,3.97309,3112.1,3111.2,0.55]
["bitfinex","ETHUSD",1732034435420,3.21389,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732034435628,3.21409,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1732034436254,3.21389,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732034437154,3.21369,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732034437937,3.97312,3112.1,3111.2,0.55]
["bitfinex","ETHUSD",1732034437938,3.21379,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732034438625,3.21352,3111.9,3111.2,0.55]
["bitfinex","ETHUSD",1732034438626,3.21368,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732034438830,3.21368,3111.7,3111.2,3.76418]
["bitfinex","ETHUSD",1732034439161,3.21352,3111.9,3111.3,3.21402]
["bitfinex","ETHUSD",1732034439361,3.21352,3111.9,3111.5,0.7741]
["bitfinex","ETHUSD",1732034439657,3.21352,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1732034439860,3.21317,3112.2,3111.6,3.76371]
["bitfinex","ETHUSD",1732034440022,3.21317,3112.2,3112.0,0.65493934]
["bitfinex","ETHUSD",1732034440023,3.21318,3112.2,3112.0,0.65493934]
["bitfinex","ETHUSD",1732034440376,3.21318,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732034440660,4.356698,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732034441229,3.534498,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732034441573,3.21318,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732034443521,3.21343,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732034443917,3.21326,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732034444159,3.21316,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732034445355,0.8135,3112.7,3112.1,0.55]
["bitfinex","ETHUSD",1732034445652,3.21307,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1732034445833,3.21303,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732034447615,3.21307,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1732034448890,3.21316,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732034449945,3.21302,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732034450345,3.21274,3112.6,3112.1,4.217685]
["bitfinex","ETHUSD",1732034450558,3.21291,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1732034450992,3.21296,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732034451148,3.21291,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1732034451576,6.42586,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1732034452151,3.21296,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732034452701,3.21248,3112.9,3112.1,0.55]
["bitfinex","ETHUSD",1732034452851,4.20327081,3112.9,3112.1,0.55]
["bitfinex","ETHUSD",1732034453173,3.21291,3112.5,3112.3,0.63749574]
["bitfinex","ETHUSD",1732034453356,3.21291,3112.5,3112.4,0.55]
["bitfinex","ETHUSD",1732034454562,3.21246,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1732034454885,3.21246,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1732034455043,6.42497,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1732034455241,3.2126,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732034456685,3.21247,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1732034457046,3.21259,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732034457288,6.42521,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732034457450,3.21259,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732034457807,6.42522,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732034459117,3.21264,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1732034459315,3.21264,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1732034459677,3.21285,3112.5,3112.4,0.55]
["bitfinex","ETHUSD",1732034460986,0.33470671,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1732034461173,3.21275,3112.6,3112.4,0.55]
["bitfinex","ETHUSD",1732034461695,3.2126,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732034462069,3.21266,3112.7,3112.4,0.99005957]
["bitfinex","ETHUSD",1732034462615,3.21275,3112.6,3112.4,0.99005957]
["bitfinex","ETHUSD",1732034462912,3.21263,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732034463115,3.21249,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1732034463356,3.21267,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1732034463473,3.21257,3112.8,3112.4,0.99005957]
["bitfinex","ETHUSD",1732034463972,3.21235,3113.0,3112.5,0.815]
["bitfinex","ETHUSD",1732034464289,3.21235,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732034464686,3.21244,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1732034464886,3.21235,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732034465091,3.21235,3113.0,3112.6,4.26451396]
["bitfinex","ETHUSD",1732034465293,6.42441,3113.2,3112.6,4.26451396]
["bitfinex","ETHUSD",1732034465498,3.21227,3113.1,3112.6,4.26451396]
["bitfinex","ETHUSD",1732034465724,3.21239,3113.0,3112.6,1.05178396]
["bitfinex","ETHUSD",1732034465908,0.7714,3113.3,3112.6,0.55]
["bitfinex","ETHUSD",1732034466227,3.21259,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732034466530,3.21264,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1732034466827,3.21246,3112.9,3112.4,0.55]
["bitfinex","ETHUSD",1732034467129,3.21246,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1732034467483,6.42496,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1732034467819,3.21246,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1732034468025,3.21233,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1732034468226,3.21246,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1732034468534,3.21227,3113.1,3112.8,0.7944]
["bitfinex","ETHUSD",1732034468698,0.33470027,3113.4,3112.9,0.55]
["bitfinex","ETHUSD",1732034468890,3.21136,3114.0,3113.3,0.55]
["bitfinex","ETHUSD",1732034469225,3.21142,3113.9,3113.5,0.55]
["bitfinex","ETHUSD",1732034469885,3.21151,3113.8,3113.5,0.55]
["bitfinex","ETHUSD",1732034470287,0.7844,3114.1,3113.5,1.005642]
["bitfinex","ETHUSD",1732034470529,3.21132,3114.0,3113.5,3.76181]
["bitfinex","ETHUSD",1732034470897,3.21116,3114.2,3113.5,3.76181]
["bitfinex","ETHUSD",1732034470898,3.21116,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1732034471105,3.21102,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1732034471702,3.2111,3114.2,3113.9,1.00458]
["bitfinex","ETHUSD",1732034471928,3.2111,3114.2,3113.9,0.55]
["bitfinex","ETHUSD",1732034472430,3.21126,3114.1,3113.9,0.55]
["bitfinex","ETHUSD",1732034472630,3.2113,3114.0,3113.9,0.55]
["bitfinex","ETHUSD",1732034473182,3.2111,3114.2,3113.9,1.20596295]
["bitfinex","ETHUSD",1732034473354,3.21126,3114.1,3113.9,1.20596295]
["bitfinex","ETHUSD",1732034473951,3.2113,3114.0,3113.9,1.20596295]
["bitfinex","ETHUSD",1732034475658,3.21163,3113.7,3113.4,0.7881]
["bitfinex","ETHUSD",1732034476757,6.42331,3113.7,3113.4,0.7881]
["bitfinex","ETHUSD",1732034476953,3.21174,3113.6,3113.5,0.55]
["bitfinex","ETHUSD",1732034477281,3.21174,3113.6,3113.5,1.18335055]
["bitfinex","ETHUSD",1732034477886,3.21163,3113.7,3113.5,1.18335055]
["bitfinex","ETHUSD",1732034478178,3.21163,3113.7,3113.5,1.38049561]
["bitfinex","ETHUSD",1732034478380,6.42332,3113.7,3113.5,1.38049561]
["bitfinex","ETHUSD",1732034478579,3.21163,3113.7,3113.5,1.18335055]
["bitfinex","ETHUSD",1732034478749,6.42332,3113.7,3113.5,1.18335055]
["bitfinex","ETHUSD",1732034478950,3.21163,3113.7,3113.5,1.18335055]
["bitfinex","ETHUSD",1732034479497,3.21145,3113.9,3113.5,1.18335055]
["bitfinex","ETHUSD",1732034479990,6.42294,3113.9,3113.5,1.18335055]
["bitfinex","ETHUSD",1732034480317,3.21145,3113.9,3113.5,1.70169061]
["bitfinex","ETHUSD",1732034480446,3.21153,3113.8,3113.5,1.70169061]
["bitfinex","ETHUSD",1732034480647,3.21153,3113.8,3113.5,1.18335055]
["bitfinex","ETHUSD",1732034481084,3.21125,3114.1,3113.5,1.18335055]
["bitfinex","ETHUSD",1732034481244,3.21134,3114.0,3113.5,1.18335055]
["bitfinex","ETHUSD",1732034481439,3.21134,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1732034481905,3.21143,3113.9,3113.7,0.55]
["bitfinex","ETHUSD",1732034482645,3.21151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1732034482851,3.21137,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1732034483189,3.21137,3114.0,3113.6,1.06833606]
["bitfinex","ETHUSD",1732034483869,3.21141,3113.9,3113.6,1.06833606]
["bitfinex","ETHUSD",1732034484069,3.21141,3113.9,3113.6,0.55]
["bitfinex","ETHUSD",1732034484687,6.11203808,3114.2,3113.6,0.55]
["bitfinex","ETHUSD",1732034484892,0.8239,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1732034485057,3.21161,3113.7,3113.6,0.55]
["bitfinex","ETHUSD",1732034485540,3.21171,3113.6,3113.5,0.63335055]
["bitfinex","ETHUSD",1732034486219,4.03561,3113.6,3113.5,0.63335055]
["bitfinex","ETHUSD",1732034486344,0.8239,3113.6,3113.1,0.7944]
["bitfinex","ETHUSD",1732034486544,3.21209,3113.3,3113.1,0.7944]
["bitfinex","ETHUSD",1732034486741,3.21212,3113.2,3113.1,0.7944]
["bitfinex","ETHUSD",1732034487065,6.42454,3113.1,3112.7,0.789]
["bitfinex","ETHUSD",1732034487398,3.21223,3113.1,3112.8,0.321258]
["bitfinex","ETHUSD",1732034488302,3.21215,3113.2,3113.0,0.63300726]
["bitfinex","ETHUSD",1732034488468,3.21215,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732034489293,3.21208,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732034489733,3.21192,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1732034490001,3.21167,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1732034491404,3.21167,3113.7,3113.3,1.009047]
["bitfinex","ETHUSD",1732034491599,3.21184,3113.5,3113.3,1.009047]
["bitfinex","ETHUSD",1732034491825,3.21184,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1732034492429,3.21192,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1732034493709,3.21178,3113.6,3113.3,0.55]
["bitfinex","ETHUSD",1732034493909,3.21183,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1732034494223,3.21192,3113.4,3113.3,0.55]
["bitfinex","ETHUSD",1732034495677,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732034496809,3.21206,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732034497015,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732034497324,3.21206,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732034497678,6.42415,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732034497877,3.21206,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732034498119,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732034498725,3.21187,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1732034498935,3.21187,3113.5,3113.1,0.75123073]
["bitfinex","ETHUSD",1732034499314,3.21199,3113.4,3113.1,0.75123073]
["bitfinex","ETHUSD",1732034499752,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732034499953,3.21223,3113.1,3113.0,0.63300726]
["bitfinex","ETHUSD",1732034501208,3.21223,3113.1,3113.0,1.18300726]
["bitfinex","ETHUSD",1732034503533,3.21223,3113.1,3113.0,1.93720726]
["bitfinex","ETHUSD",1732034503856,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732034510520,3.21223,3113.1,3113.0,0.63300726]
["bitfinex","ETHUSD",1732034510644,3.21223,3113.1,3113.0,1.18300726]
["bitfinex","ETHUSD",1732034513245,4.80761173,3113.1,3113.0,0.63300726]
["bitfinex","ETHUSD",1732034513583,4.80761173,3113.1,3112.3,0.55]
["bitfinex","ETHUSD",1732034513584,3.2129,3112.5,3112.3,0.55]
["bitfinex","ETHUSD",1732034513798,3.21321,3112.2,3111.7,0.7889]
["bitfinex","ETHUSD",1732034513929,3.21332,3112.1,3111.7,0.7889]
["bitfinex","ETHUSD",1732034514134,3.21348,3111.9,3111.7,0.7889]
["bitfinex","ETHUSD",1732034514346,3.21348,3111.9,3111.8,0.65409369]
["bitfinex","ETHUSD",1732034517490,3.21348,3111.9,3111.8,1.20409369]
["bitfinex","ETHUSD",1732034517692,3.21337,3112.0,3111.8,1.20409369]
["bitfinex","ETHUSD",1732034517846,3.21336,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732034518349,3.21336,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732034518553,3.21334,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732034518991,3.21331,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732034519289,3.21336,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732034520051,3.21316,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732034520257,0.752,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732034520258,3.21297,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732034520597,3.21322,3112.2,3112.0,0.8239]
["bitfinex","ETHUSD",1732034520955,3.21332,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732034521290,3.21337,3112.0,3111.8,0.65409369]
["bitfinex","ETHUSD",1732034521491,3.21347,3111.9,3111.8,0.65409369]
["bitfinex","ETHUSD",1732034524373,3.21385,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732034524581,3.21377,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1732034524800,3.21391,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1732034525416,3.21378,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732034525599,3.21352,3111.9,3111.4,0.63846936]
["bitfinex","ETHUSD",1732034526208,3.21373,3111.7,3111.4,0.63846936]
["bitfinex","ETHUSD",1732034526893,3.21378,3111.6,3111.4,0.63846936]
["bitfinex","ETHUSD",1732034527469,0.83,3111.5,3111.4,1.18846936]
["bitfinex","ETHUSD",1732034527866,3.21378,3111.6,3111.4,1.18846936]
["bitfinex","ETHUSD",1732034528807,3.21388,3111.5,3111.4,1.18846936]
["bitfinex","ETHUSD",1732034529173,3.21388,3111.5,3111.4,0.63846936]
["bitfinex","ETHUSD",1732034529401,4.00188,3111.5,3111.4,0.63846936]
["bitfinex","ETHUSD",1732034530258,4.723446,3111.5,3111.4,0.63846936]
["bitfinex","ETHUSD",1732034530537,3.21457,3110.9,3110.7,0.802]
["bitfinex","ETHUSD",1732034531038,3.21457,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1732034531329,3.21457,3110.9,3110.5,3.7546]
["bitfinex","ETHUSD",1732034531535,3.21436,3111.1,3110.6,0.696956]
["bitfinex","ETHUSD",1732034531754,3.21436,3111.1,3110.6,3.911706]
["bitfinex","ETHUSD",1732034532037,3.21408,3111.4,3110.8,4.5717]
["bitfinex","ETHUSD",1732034532330,3.21411,3111.3,3110.8,2.2054406]
["bitfinex","ETHUSD",1732034532539,3.21398,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1732034532698,3.21384,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1732034532894,3.21396,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1732034533712,3.21396,3111.5,3111.0,3.76437]
["bitfinex","ETHUSD",1732034534328,3.96668,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1732034534532,3.21368,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732034535247,3.2138,3111.6,3111.1,3.76428]
["bitfinex","ETHUSD",1732034535401,3.21388,3111.5,3111.0,0.7925]
["bitfinex","ETHUSD",1732034535796,3.21411,3111.3,3110.8,4.62521073]
["bitfinex","ETHUSD",1732034536042,3.21411,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732034538599,0.792,3111.4,3110.9,3.76448]
["bitfinex","ETHUSD",1732034538844,4.00604,3111.4,3110.9,3.76448]
["bitfinex","ETHUSD",1732034539204,3.21412,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732034539602,3.21425,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732034540142,3.21428,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732034540679,0.792,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1732034540680,3.21437,3111.1,3110.9,0.55]
["bitfinex","ETHUSD",1732034540896,3.21436,3111.1,3110.9,0.55]
["bitfinex","ETHUSD",1732034541341,3.2144,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1732034541547,3.2144,3111.0,3110.8,0.63836073]
["bitfinex","ETHUSD",1732034541770,3.2145,3110.9,3110.8,0.63836073]
["bitfinex","ETHUSD",1732034543733,3.21429,3111.1,3110.8,0.63836073]
["bitfinex","ETHUSD",1732034544078,4.00604,3111.4,3110.8,3.85291073]
["bitfinex","ETHUSD",1732034544278,4.00604,3111.4,3111.0,0.7672]
["bitfinex","ETHUSD",1732034544279,3.21404,3111.4,3111.0,0.7672]
["bitfinex","ETHUSD",1732034544440,3.21414,3111.3,3111.0,0.7672]
["bitfinex","ETHUSD",1732034544639,3.21404,3111.4,3111.0,0.7672]
["bitfinex","ETHUSD",1732034544959,3.21409,3111.3,3111.0,0.7672]
["bitfinex","ETHUSD",1732034545981,0.7712,3112.0,3111.0,0.96275607]
["bitfinex","ETHUSD",1732034546278,3.54829682,3112.1,3111.5,0.8113]
["bitfinex","ETHUSD",1732034546445,3.54829682,3112.1,3111.6,0.402521]
["bitfinex","ETHUSD",1732034546649,3.54829682,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1732034546845,3.21353,3111.9,3111.5,0.8113]
["bitfinex","ETHUSD",1732034547071,3.21353,3111.9,3111.0,3.40990607]
["bitfinex","ETHUSD",1732034547072,3.21373,3111.7,3111.0,3.96562]
["bitfinex","ETHUSD",1732034547272,3.21409,3111.3,3110.8,3.85292073]
["bitfinex","ETHUSD",1732034547439,3.96749,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732034548200,0.7534,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732034548663,0.7534,3111.3,3110.8,3.85291073]
["bitfinex","ETHUSD",1732034548664,3.2145,3110.9,3110.8,0.63836073]
["bitfinex","ETHUSD",1732034548862,3.21481,3110.6,3110.2,0.7513]
["bitfinex","ETHUSD",1732034549062,0.7534,3110.7,3110.2,0.7513]
["bitfinex","ETHUSD",1732034549297,1.13434,3110.9,3110.2,0.7513]
["bitfinex","ETHUSD",1732034549502,1.13434,3110.9,3110.4,0.63094541]
["bitfinex","ETHUSD",1732034549663,0.8129,3111.1,3110.4,0.63094541]
["bitfinex","ETHUSD",1732034549863,0.8129,3111.1,3110.7,3.2147]
["bitfinex","ETHUSD",1732034550062,0.8129,3111.1,3110.5,3.21483]
["bitfinex","ETHUSD",1732034550262,4.02725,3111.1,3110.5,3.21483]
["bitfinex","ETHUSD",1732034550501,3.21414,3111.3,3110.5,3.21483]
["bitfinex","ETHUSD",1732034550502,3.98769,3111.4,3110.6,0.7994]
["bitfinex","ETHUSD",1732034550718,0.7737,3111.6,3110.6,0.8179421]
["bitfinex","ETHUSD",1732034550878,3.21405,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1732034551079,0.720161,3111.4,3110.9,3.76441]
["bitfinex","ETHUSD",1732034551280,0.720161,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1732034551281,3.21421,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1732034551604,0.7737,3111.6,3110.7,0.55]
["bitfinex","ETHUSD",1732034551908,3.21457,3110.9,3110.3,3.21506]
["bitfinex","ETHUSD",1732034552878,0.8314,3111.0,3110.3,3.21506]
["bitfinex","ETHUSD",1732034552879,3.2146,3110.8,3110.7,0.63454237]
["bitfinex","ETHUSD",1732034553077,4.04588,3111.0,3110.7,0.63454237]
["bitfinex","ETHUSD",1732034553309,4.450468,3111.0,3110.7,0.63454237]
["bitfinex","ETHUSD",1732034553520,3.21459,3110.9,3110.7,0.63454237]
["bitfinex","ETHUSD",1732034555177,3.2146,3110.8,3110.7,0.63454237]
["bitfinex","ETHUSD",1732034555404,1.235988,3111.0,3110.0,7.26028]
["bitfinex","ETHUSD",1732034555405,3.21479,3110.7,3110.0,7.26028]
["bitfinex","ETHUSD",1732034555575,3.21488,3110.6,3110.0,4.04486]
["bitfinex","ETHUSD",1732034555990,3.21492,3110.5,3110.0,4.04486]
["bitfinex","ETHUSD",1732034556204,3.21513,3110.3,3109.7,0.7749]
["bitfinex","ETHUSD",1732034556416,4.02066,3110.5,3109.7,0.7749]
["bitfinex","ETHUSD",1732034556576,3.21519,3110.3,3109.7,3.99057]
["bitfinex","ETHUSD",1732034557217,3.21522,3110.2,3109.7,3.99057]
["bitfinex","ETHUSD",1732034557413,3.2151,3110.4,3109.8,3.21561]
["bitfinex","ETHUSD",1732034557579,3.2151,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1732034558081,4.02067,3110.5,3109.9,3.76548]
["bitfinex","ETHUSD",1732034558321,3.21475,3110.7,3110.0,0.65223676]
["bitfinex","ETHUSD",1732034558483,3.21475,3110.7,3110.1,3.76529]
["bitfinex","ETHUSD",1732034558819,3.21483,3110.6,3110.1,3.76529]
["bitfinex","ETHUSD",1732034559021,3.21475,3110.7,3110.1,3.76522]
["bitfinex","ETHUSD",1732034559228,3.21475,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1732034559524,3.21455,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034559986,3.21467,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034560188,3.21467,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732034560390,3.21463,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732034560817,3.21453,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1732034561113,3.97155,3111.0,3110.5,3.7649]
["bitfinex","ETHUSD",1732034561718,3.97155,3111.0,3110.3,3.76502]
["bitfinex","ETHUSD",1732034561876,3.2146,3110.9,3110.3,3.76502]
["bitfinex","ETHUSD",1732034562473,3.2146,3110.9,3110.4,3.215]
["bitfinex","ETHUSD",1732034562792,3.2146,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034563179,3.54965933,3110.9,3110.3,3.76511]
["bitfinex","ETHUSD",1732034563414,3.21462,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732034563625,0.33505933,3110.9,3110.3,0.55]
["bitfinex","ETHUSD",1732034563774,3.21488,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1732034563977,3.21488,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1732034563978,3.21507,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1732034564212,3.21519,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1732034564411,0.7802,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732034564625,3.21502,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1732034566799,0.7802,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732034567023,3.21487,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1732034567334,6.42976,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1732034567533,3.21487,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1732034567735,3.21487,3110.6,3110.1,4.28956668]
["bitfinex","ETHUSD",1732034568039,3.21466,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732034568194,5.89775538,3111.6,3110.2,6.43035]
["bitfinex","ETHUSD",1732034568195,0.786,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1732034568399,3.21443,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732034568643,3.21455,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034568999,3.21461,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034569718,3.21443,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732034569959,3.21451,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034570802,3.21461,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034571222,0.7702,3110.7,3110.1,0.7674]
["bitfinex","ETHUSD",1732034571424,3.21481,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732034571651,3.21492,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732034572535,3.21492,3110.5,3110.1,0.7674]
["bitfinex","ETHUSD",1732034572738,3.21481,3110.6,3110.1,0.7674]
["bitfinex","ETHUSD",1732034573139,3.98496,3110.7,3110.1,3.98265]
["bitfinex","ETHUSD",1732034573622,3.21484,3110.6,3110.1,4.76767368]
["bitfinex","ETHUSD",1732034574438,3.21469,3110.8,3110.2,3.76516]
["bitfinex","ETHUSD",1732034574744,3.98465,3111.0,3110.4,0.55]
["bitfinex","ETHUSD",1732034574942,3.21462,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1732034575243,3.21462,3110.8,3110.3,3.21512]
["bitfinex","ETHUSD",1732034576113,0.7702,3111.0,3110.2,0.59698204]
["bitfinex","ETHUSD",1732034576315,3.21507,3110.4,3110.1,0.7674]
["bitfinex","ETHUSD",1732034576521,3.21492,3110.5,3110.1,0.7674]
["bitfinex","ETHUSD",1732034577134,3.21507,3110.4,3110.1,0.7674]
["bitfinex","ETHUSD",1732034578521,3.21522,3110.2,3110.1,0.7674]
["bitfinex","ETHUSD",1732034579015,3.21507,3110.4,3110.1,0.7674]
["bitfinex","ETHUSD",1732034579844,3.21512,3110.3,3110.1,0.7674]
["bitfinex","ETHUSD",1732034580155,3.21507,3110.4,3110.1,0.7674]
["bitfinex","ETHUSD",1732034581645,3.21491,3110.5,3110.1,0.7674]
["bitfinex","ETHUSD",1732034582433,3.21473,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1732034582647,3.21456,3110.9,3110.3,0.7572]
["bitfinex","ETHUSD",1732034583026,3.21472,3110.7,3110.3,0.7572]
["bitfinex","ETHUSD",1732034583473,3.21489,3110.6,3110.3,0.7572]
["bitfinex","ETHUSD",1732034583624,3.55012093,3110.9,3110.3,0.7572]
["bitfinex","ETHUSD",1732034583930,3.21469,3110.8,3110.3,0.7572]
["bitfinex","ETHUSD",1732034584136,0.7702,3111.0,3110.3,0.7572]
["bitfinex","ETHUSD",1732034584373,3.21491,3110.6,3110.3,0.7572]
["bitfinex","ETHUSD",1732034584735,3.2149,3110.6,3110.3,0.7572]
["bitfinex","ETHUSD",1732034585270,3.2149,3110.6,3110.0,0.65223676]
["bitfinex","ETHUSD",1732034585271,3.21533,3110.1,3110.0,0.65223676]
["bitfinex","ETHUSD",1732034588178,4.01903,3110.1,3110.0,1.20223676]
["bitfinex","ETHUSD",1732034588464,4.742455,3110.1,3110.0,1.20223676]
["bitfinex","ETHUSD",1732034592558,4.742455,3110.1,3108.7,0.7806]
["bitfinex","ETHUSD",1732034592559,3.21623,3109.3,3108.7,0.7806]
["bitfinex","ETHUSD",1732034592777,0.723425,3110.1,3108.7,0.7806]
["bitfinex","ETHUSD",1732034592778,3.21631,3109.2,3108.7,0.7806]
["bitfinex","ETHUSD",1732034592940,6.43264,3109.2,3108.7,0.7806]
["bitfinex","ETHUSD",1732034593155,3.21642,3109.1,3108.7,0.7806]
["bitfinex","ETHUSD",1732034593399,3.21652,3109.0,3108.7,0.7806]
["bitfinex","ETHUSD",1732034593582,3.21642,3109.1,3108.9,0.63804761]
["bitfinex","ETHUSD",1732034593785,3.21647,3109.0,3108.9,0.63804761]
["bitfinex","ETHUSD",1732034594015,6.43287,3109.1,3108.9,0.63804761]
["bitfinex","ETHUSD",1732034594227,3.21646,3109.0,3108.9,0.63804761]
["bitfinex","ETHUSD",1732034594725,3.21642,3109.1,3109.0,0.55]
["bitfinex","ETHUSD",1732034597632,3.21646,3109.0,3108.9,0.63804761]
["bitfinex","ETHUSD",1732034597929,3.21685,3108.7,3108.4,0.7516]
["bitfinex","ETHUSD",1732034598224,3.21696,3108.6,3108.4,0.7516]
["bitfinex","ETHUSD",1732034598449,3.21696,3108.6,3108.1,3.21733]
["bitfinex","ETHUSD",1732034598450,3.21698,3108.5,3108.1,0.7516]
["bitfinex","ETHUSD",1732034598667,3.21717,3108.4,3108.1,0.7516]
["bitfinex","ETHUSD",1732034599150,3.21717,3108.4,3108.3,0.64045615]
["bitfinex","ETHUSD",1732034599310,4.00585,3108.6,3108.3,0.64045615]
["bitfinex","ETHUSD",1732034599642,3.21702,3108.5,3108.4,0.55]
["bitfinex","ETHUSD",1732034600476,3.21684,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732034600645,3.21684,3108.7,3108.4,0.99077362]
["bitfinex","ETHUSD",1732034600853,6.43371,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732034601051,3.21684,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732034603878,3.21653,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1732034604234,3.21677,3108.7,3108.6,0.55]
["bitfinex","ETHUSD",1732034604439,1.09365741,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1732034604440,3.21664,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1732034604629,3.21677,3108.7,3108.6,0.55]
["bitfinex","ETHUSD",1732034605777,3.21667,3108.8,3108.6,0.55]
["bitfinex","ETHUSD",1732034605925,3.21648,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1732034606439,3.21651,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1732034606669,3.21675,3108.8,3108.6,0.55]
["bitfinex","ETHUSD",1732034607072,3.21695,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1732034607227,3.21688,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1732034607427,0.7802,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034607428,3.21667,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034607628,3.21673,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034607825,3.21679,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732034608024,0.7802,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1732034608229,3.21673,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034608485,3.21662,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732034608831,3.21673,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034609044,3.21686,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732034609577,3.21673,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034610663,3.21678,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732034610886,3.21664,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732034611052,3.21677,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732034611565,3.99673,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1732034611862,3.21673,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034612243,6.43348,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034612547,3.21673,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034613145,6.43349,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034613463,3.21657,3108.9,3108.4,3.76703]
["bitfinex","ETHUSD",1732034613774,0.7802,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1732034613951,4.03533,3109.2,3108.7,0.7505]
["bitfinex","ETHUSD",1732034614156,3.21638,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1732034614466,3.21641,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1732034614874,4.03533,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1732034615231,0.819,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1732034615432,3.21632,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1732034615883,4.30225741,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1732034616170,3.21631,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1732034616345,3.21631,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1732034616668,3.21622,3109.3,3108.8,3.76663]
["bitfinex","ETHUSD",1732034617267,3.21584,3109.6,3108.8,3.76663]
["bitfinex","ETHUSD",1732034617468,3.21621,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1732034617673,3.21621,3109.3,3108.8,3.76663]
["bitfinex","ETHUSD",1732034618230,6.43246,3109.3,3108.8,3.76663]
["bitfinex","ETHUSD",1732034618540,3.21627,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1732034618743,3.21642,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1732034618941,3.21642,3109.1,3108.7,0.7505]
["bitfinex","ETHUSD",1732034618942,3.21657,3108.9,3108.4,3.21703]
["bitfinex","ETHUSD",1732034619175,3.21657,3108.9,3108.5,1.3784]
["bitfinex","ETHUSD",1732034619465,3.21657,3108.9,3108.5,1.90198862]
["bitfinex","ETHUSD",1732034619678,3.21669,3108.8,3108.5,1.90198862]
["bitfinex","ETHUSD",1732034619829,3.21669,3108.8,3108.5,1.3784]
["bitfinex","ETHUSD",1732034620036,3.21669,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034620790,3.21659,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732034621071,3.21659,3108.9,3108.4,3.76706]
["bitfinex","ETHUSD",1732034621281,3.21653,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1732034622128,3.21653,3109.0,3108.5,3.76696]
["bitfinex","ETHUSD",1732034622581,3.21653,3109.0,3108.5,4.61224761]
["bitfinex","ETHUSD",1732034622743,3.21657,3108.9,3108.5,1.39528761]
["bitfinex","ETHUSD",1732034623881,3.21657,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732034624239,3.21657,3108.9,3108.4,3.76708]
["bitfinex","ETHUSD",1732034624542,3.21657,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732034624543,3.21678,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732034624847,3.21667,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034627069,3.21679,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732034627256,3.21679,3108.7,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034627257,3.21739,3108.1,3107.9,0.8284]
["bitfinex","ETHUSD",1732034627459,3.21756,3108.0,3107.7,1.50500058]
["bitfinex","ETHUSD",1732034627686,3.21739,3108.1,3107.7,1.50500058]
["bitfinex","ETHUSD",1732034627863,3.21751,3108.0,3107.7,1.50500058]
["bitfinex","ETHUSD",1732034628044,3.21751,3108.0,3107.7,0.67660058]
["bitfinex","ETHUSD",1732034628237,3.21771,3107.8,3107.7,0.67660058]
["bitfinex","ETHUSD",1732034628437,3.21751,3108.0,3107.7,0.67660058]
["bitfinex","ETHUSD",1732034628438,3.21766,3107.9,3107.7,0.67660058]
["bitfinex","ETHUSD",1732034629757,3.21766,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1732034629976,3.21756,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1732034630177,3.21739,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732034631025,3.21734,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1732034631162,6.4347,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1732034631490,3.21734,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1732034632539,3.21743,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732034632739,3.21734,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1732034632940,3.21747,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732034633176,3.21734,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1732034633389,3.21748,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732034634378,3.2175,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1732034634958,3.2175,3108.0,3107.7,0.67660058]
["bitfinex","ETHUSD",1732034635168,3.21771,3107.8,3107.7,0.67660058]
["bitfinex","ETHUSD",1732034636183,0.7586,3107.9,3107.7,0.67660058]
["bitfinex","ETHUSD",1732034636488,3.21759,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1732034637052,3.2176,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1732034637675,3.97425,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1732034637882,0.7569,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1732034638064,3.21729,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1732034638247,3.21745,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732034638862,6.43493,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732034639118,3.2176,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1732034639266,3.21745,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732034639267,6.43494,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732034639974,3.21756,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1732034640362,3.21745,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732034640563,3.2176,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1732034642066,3.21742,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732034642389,3.2176,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1732034643113,6.43491,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732034643295,3.2173,3108.2,3107.8,0.55]
["bitfinex","ETHUSD",1732034643610,3.55267918,3108.4,3108.0,1.3202]
["bitfinex","ETHUSD",1732034643767,3.55267918,3108.4,3108.0,1.773974]
["bitfinex","ETHUSD",1732034643966,0.33553918,3108.4,3108.0,1.773974]
["bitfinex","ETHUSD",1732034644166,3.21672,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1732034644611,3.21672,3108.8,3108.3,0.7702]
["bitfinex","ETHUSD",1732034644905,0.33549515,3109.1,3108.4,3.76707]
["bitfinex","ETHUSD",1732034644906,3.21653,3109.0,3108.4,3.76707]
["bitfinex","ETHUSD",1732034645119,3.2165,3109.0,3108.4,1.32544]
["bitfinex","ETHUSD",1732034645416,3.21662,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1732034645597,3.21662,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1732034646082,3.21662,3108.9,3108.4,0.77544]
["bitfinex","ETHUSD",1732034646083,3.21683,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732034646869,3.21662,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732034647071,3.21683,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732034647469,3.21662,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732034647717,3.21662,3108.9,3108.4,1.003744]
["bitfinex","ETHUSD",1732034647913,3.21662,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1732034648274,3.55190515,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1732034648477,3.21658,3108.9,3108.6,0.55]
["bitfinex","ETHUSD",1732034648697,3.55190515,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1732034649208,3.55190515,3109.1,3108.7,0.7959]
["bitfinex","ETHUSD",1732034649412,3.55190515,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1732034649413,0.33549515,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1732034649909,3.21653,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1732034652027,0.33555091,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1732034652374,3.21605,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1732034652598,3.21622,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1732034653655,3.21606,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1732034654358,3.21579,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1732034654557,3.21579,3109.7,3109.0,4.21968]
["bitfinex","ETHUSD",1732034654558,3.21579,3109.7,3109.2,3.76625]
["bitfinex","ETHUSD",1732034654725,0.7778,3109.9,3109.3,0.7847]
["bitfinex","ETHUSD",1732034654940,3.0,3110.4,3109.2,4.464449]
["bitfinex","ETHUSD",1732034654941,3.21415,3111.3,3110.6,3.21477]
["bitfinex","ETHUSD",1732034655138,0.8179,3111.8,3110.8,3.21459]
["bitfinex","ETHUSD",1732034655368,0.8179,3111.8,3110.9,0.55]
["bitfinex","ETHUSD",1732034655538,3.21416,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732034655747,3.21416,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1732034655955,3.21392,3111.5,3110.6,0.55]
["bitfinex","ETHUSD",1732034656283,3.58525554,3111.7,3110.8,0.55]
["bitfinex","ETHUSD",1732034656579,3.21393,3111.5,3110.8,0.55]
["bitfinex","ETHUSD",1732034656935,3.21381,3111.6,3110.8,3.76459]
["bitfinex","ETHUSD",1732034657571,3.21389,3111.5,3110.8,3.76459]
["bitfinex","ETHUSD",1732034657737,3.21389,3111.5,3110.8,0.55]
["bitfinex","ETHUSD",1732034658377,3.65409555,3111.6,3110.8,3.76453]
["bitfinex","ETHUSD",1732034658596,0.40256611,3111.5,3110.8,3.76453]
["bitfinex","ETHUSD",1732034658945,0.40256611,3111.5,3110.8,0.55]
["bitfinex","ETHUSD",1732034659181,3.61645611,3111.5,3110.8,0.55]
["bitfinex","ETHUSD",1732034659685,0.40256611,3111.5,3110.8,3.76333746]
["bitfinex","ETHUSD",1732034659982,0.36163461,3111.4,3110.8,3.76333746]
["bitfinex","ETHUSD",1732034660188,3.21389,3111.5,3110.8,3.76333746]
["bitfinex","ETHUSD",1732034660553,3.21389,3111.5,3110.8,0.54874746]
["bitfinex","ETHUSD",1732034660970,3.21389,3111.5,3110.8,3.76334746]
["bitfinex","ETHUSD",1732034661949,2.90775538,3112.3,3110.9,3.8034]
["bitfinex","ETHUSD",1732034662154,3.21316,3112.2,3111.3,0.55]
["bitfinex","ETHUSD",1732034662348,3.21339,3112.0,3111.3,3.76408]
["bitfinex","ETHUSD",1732034663371,3.21339,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1732034663577,3.21339,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1732034663789,0.321339,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1732034664265,3.58478554,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1732034664466,3.21343,3112.0,3111.5,1.3418]
["bitfinex","ETHUSD",1732034665292,3.58486554,3112.2,3111.5,4.55567]
["bitfinex","ETHUSD",1732034665604,3.57173255,3112.1,3111.5,4.55567]
["bitfinex","ETHUSD",1732034666217,0.35847255,3112.1,3111.5,4.55567]
["bitfinex","ETHUSD",1732034666766,6.42641,3112.2,3111.5,4.55567]
["bitfinex","ETHUSD",1732034667007,3.21326,3112.1,3111.5,4.55567]
["bitfinex","ETHUSD",1732034667691,3.21338,3112.0,3111.5,1.3418]
["bitfinex","ETHUSD",1732034667874,0.321338,3111.9,3111.5,1.3418]
["bitfinex","ETHUSD",1732034668503,3.534828,3111.9,3111.5,1.3418]
["bitfinex","ETHUSD",1732034668798,0.321338,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1732034669001,0.3534718,3111.8,3111.4,3.76398]
["bitfinex","ETHUSD",1732034669311,0.3534718,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1732034669515,3.5670618,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1732034669671,3.57038618,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1732034670066,0.35670618,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1732034670608,3.57038618,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1732034670982,3.21394,3111.5,3111.3,0.63365306]
["bitfinex","ETHUSD",1732034671178,3.535374,3111.4,3111.3,0.63365306]
["bitfinex","ETHUSD",1732034671395,0.321394,3111.4,3111.3,0.63365306]
["bitfinex","ETHUSD",1732034673163,0.321394,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1732034673367,0.321394,3111.4,3111.0,3.7644]
["bitfinex","ETHUSD",1732034673634,0.321394,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1732034673776,0.3535334,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034674873,0.3535334,3111.3,3111.1,0.65034122]
["bitfinex","ETHUSD",1732034675079,0.3535334,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034675377,6.42764,3111.6,3111.0,3.76439]
["bitfinex","ETHUSD",1732034675596,3.21378,3111.6,3111.0,3.76439]
["bitfinex","ETHUSD",1732034676138,6.42764,3111.6,3111.0,3.76439]
["bitfinex","ETHUSD",1732034676312,3.21389,3111.5,3111.0,3.76439]
["bitfinex","ETHUSD",1732034676606,4.21371362,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1732034677106,0.99982362,3111.5,3111.1,3.21426]
["bitfinex","ETHUSD",1732034677307,3.97552,3111.8,3111.2,3.76413]
["bitfinex","ETHUSD",1732034677520,4.00727,3112.1,3111.4,3.21391]
["bitfinex","ETHUSD",1732034677811,0.33535136,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1732034681241,3.21352,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1732034681447,3.2139,3111.5,3110.9,3.86692182]
["bitfinex","ETHUSD",1732034681615,0.32139,3111.4,3110.9,0.65245182]
["bitfinex","ETHUSD",1732034681819,3.2141,3111.3,3110.9,0.65245182]
["bitfinex","ETHUSD",1732034682114,0.32139,3111.4,3110.9,3.86690182]
["bitfinex","ETHUSD",1732034682331,3.53538,3111.4,3110.9,3.86690182]
["bitfinex","ETHUSD",1732034682709,3.970388,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034682904,3.21426,3111.2,3111.0,0.55]
["bitfinex","ETHUSD",1732034684026,3.970288,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034684201,3.21409,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034684818,6.42827,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034685018,3.21421,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732034685217,3.857037,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732034685648,3.21435,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732034686180,3.21441,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1732034686451,0.8127,3111.5,3110.6,0.55]
["bitfinex","ETHUSD",1732034686452,3.2142,3111.2,3110.8,0.6578774]
["bitfinex","ETHUSD",1732034687516,3.616683,3111.4,3110.8,0.6578774]
["bitfinex","ETHUSD",1732034687722,3.21411,3111.3,3110.8,0.6578774]
["bitfinex","ETHUSD",1732034687927,3.616683,3111.4,3110.8,0.6578774]
["bitfinex","ETHUSD",1732034688251,3.2142,3111.2,3110.8,0.6578774]
["bitfinex","ETHUSD",1732034689648,0.8127,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1732034689853,3.21381,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732034690222,6.42747,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732034690424,3.615959,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732034690640,3.615959,3111.7,3111.2,3.76418]
["bitfinex","ETHUSD",1732034691967,3.615959,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732034692128,3.21379,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732034692327,6.8701459,3111.6,3111.1,3.76423]
["bitfinex","ETHUSD",1732034692533,0.4424959,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732034692853,3.2141,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732034694275,3.21425,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732034694476,0.642835,3111.2,3109.7,3.0]
["bitfinex","ETHUSD",1732034694774,3.21446,3111.0,3110.2,3.21514]
["bitfinex","ETHUSD",1732034695181,3.21446,3111.0,3110.4,3.21496]
["bitfinex","ETHUSD",1732034695387,3.2145,3110.9,3110.6,0.7529]
["bitfinex","ETHUSD",1732034695554,3.2145,3110.9,3110.4,0.7529]
["bitfinex","ETHUSD",1732034695736,3.2145,3110.9,3110.4,3.9679]
["bitfinex","ETHUSD",1732034695936,3.2145,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034696138,6.42909,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034696365,3.21476,3110.7,3110.4,0.63958418]
["bitfinex","ETHUSD",1732034696569,1.419709,3110.9,3110.4,0.63958418]
["bitfinex","ETHUSD",1732034696570,0.642909,3110.9,3110.4,0.63958418]
["bitfinex","ETHUSD",1732034696839,3.21459,3110.9,3110.4,0.63958418]
["bitfinex","ETHUSD",1732034697075,0.7768,3111.2,3110.4,0.63958418]
["bitfinex","ETHUSD",1732034697076,3.2144,3111.0,3110.4,0.63958418]
["bitfinex","ETHUSD",1732034697253,3.2145,3110.9,3110.4,0.63958418]
["bitfinex","ETHUSD",1732034697684,3.2145,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034697980,6.42907,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034698343,3.2145,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034698968,3.21432,3111.1,3110.5,3.76483]
["bitfinex","ETHUSD",1732034699171,3.21453,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732034699741,6.42872,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732034699987,3.21445,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034700287,3.5493552,3111.5,3110.7,0.55]
["bitfinex","ETHUSD",1732034700288,3.21411,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1732034700489,3.21431,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732034700693,3.21441,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034701248,1.51258072,3111.5,3110.6,0.7618]
["bitfinex","ETHUSD",1732034701483,6.4294,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034701661,3.21472,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1732034703146,1.1566452,3111.5,3110.5,0.55]
["bitfinex","ETHUSD",1732034703147,6.42874,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1732034703350,3.21436,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732034703662,4.02512,3111.5,3110.7,0.55]
["bitfinex","ETHUSD",1732034703663,3.21398,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1732034703906,3.21411,3111.3,3110.9,0.7759]
["bitfinex","ETHUSD",1732034704100,3.21411,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034704398,3.21422,3111.2,3111.0,0.55]
["bitfinex","ETHUSD",1732034704693,3.21429,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1732034704897,3.2145,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1732034705252,3.2146,3110.8,3110.4,1.41548418]
["bitfinex","ETHUSD",1732034705454,3.21451,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034705666,3.21436,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1732034705881,3.2145,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034706406,3.21466,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034706901,3.21478,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1732034707047,3.21481,3110.6,3110.2,0.7602]
["bitfinex","ETHUSD",1732034707253,3.21534,3110.1,3110.0,0.63877154]
["bitfinex","ETHUSD",1732034707506,3.21509,3110.4,3110.0,0.63877154]
["bitfinex","ETHUSD",1732034707657,3.21518,3110.3,3109.8,3.97583]
["bitfinex","ETHUSD",1732034707847,3.21509,3110.4,3109.8,0.7602]
["bitfinex","ETHUSD",1732034708053,3.21509,3110.4,3109.8,3.97578]
["bitfinex","ETHUSD",1732034708252,3.21509,3110.4,3109.8,3.97575]
["bitfinex","ETHUSD",1732034708499,3.21485,3110.6,3109.9,0.55]
["bitfinex","ETHUSD",1732034708664,3.21485,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1732034708872,3.21519,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1732034709104,3.21531,3110.2,3110.0,0.55]
["bitfinex","ETHUSD",1732034711915,3.21507,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1732034712499,3.21481,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1732034712500,6.4297,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1732034712707,3.21502,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1732034712885,3.21528,3110.2,3110.0,0.55]
["bitfinex","ETHUSD",1732034714832,3.21508,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1732034715501,3.21486,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1732034715502,3.21486,3110.6,3110.0,3.76535]
["bitfinex","ETHUSD",1732034715710,3.21486,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1732034716034,6.42934,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1732034716205,3.21472,3110.7,3110.4,0.55]
["bitfinex","ETHUSD",1732034716551,3.21461,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1732034716896,6.42929,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1732034717244,3.21482,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1732034717398,3.21461,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1732034717399,3.21473,3110.7,3110.4,0.55]
["bitfinex","ETHUSD",1732034717822,3.21482,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1732034718061,3.21461,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1732034718437,3.21482,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1732034720844,3.21461,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1732034720845,3.21491,3110.5,3110.4,0.55]
["bitfinex","ETHUSD",1732034721366,3.21491,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732034721542,0.8064,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1732034721543,3.21481,3110.6,3110.1,0.55]
["bitfinex","ETHUSD",1732034722064,6.42957,3110.7,3110.1,4.00247679]
["bitfinex","ETHUSD",1732034722264,3.21455,3110.9,3110.4,0.8204]
["bitfinex","ETHUSD",1732034722578,3.21455,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034722867,0.8064,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1732034723036,3.21415,3111.3,3110.8,1.3704]
["bitfinex","ETHUSD",1732034723369,3.21415,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732034723774,6.42833,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732034723921,3.2144,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1732034725278,3.21471,3110.7,3110.6,0.55]
["bitfinex","ETHUSD",1732034725492,3.21483,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1732034725627,3.21483,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1732034726352,3.21476,3110.7,3110.4,1.18154039]
["bitfinex","ETHUSD",1732034726524,3.21466,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034726728,4.02405,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732034726924,3.2145,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034728424,3.21445,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034728626,3.21426,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732034728835,3.21431,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732034729121,3.2144,3111.0,3110.7,1.003163]
["bitfinex","ETHUSD",1732034729322,3.21426,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732034729526,6.42855,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732034730067,0.8255,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1732034730372,3.2145,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732034730582,3.2146,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034730931,3.21478,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1732034731132,3.21471,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1732034731555,3.2146,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034732474,3.21445,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732034732630,3.21466,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034733074,3.21481,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1732034733281,3.21466,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034733776,3.21445,3111.0,3110.6,0.7535]
["bitfinex","ETHUSD",1732034734085,3.21445,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034734437,3.21458,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732034735386,3.2146,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1732034735564,3.2145,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732034735730,3.21436,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732034736422,3.2144,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034737730,3.21436,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732034738937,3.21419,3111.2,3110.7,1.001829]
["bitfinex","ETHUSD",1732034740207,3.21431,3111.1,3110.7,1.001829]
["bitfinex","ETHUSD",1732034740496,3.21455,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732034740681,0.7708,3111.5,3110.7,0.55]
["bitfinex","ETHUSD",1732034740883,3.21435,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732034741088,3.21447,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732034741400,3.21451,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732034742589,3.2146,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034743456,3.21451,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732034743695,3.21473,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1732034744016,3.21488,3110.6,3110.4,1.38964039]
["bitfinex","ETHUSD",1732034744217,3.21473,3110.7,3110.0,3.21543]
["bitfinex","ETHUSD",1732034744414,3.21491,3110.5,3110.1,3.97342]
["bitfinex","ETHUSD",1732034744773,3.21457,3110.9,3110.1,3.97342]
["bitfinex","ETHUSD",1732034744975,3.2145,3110.9,3110.2,3.21518]
["bitfinex","ETHUSD",1732034745297,3.21466,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1732034745829,6.42933,3110.8,3110.6,0.55]
["bitfinex","ETHUSD",1732034745992,3.21457,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1732034746178,6.42934,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732034746386,3.21466,3110.8,3110.5,0.92394025]
["bitfinex","ETHUSD",1732034747197,0.8301,3111.0,3110.5,0.92394025]
["bitfinex","ETHUSD",1732034747716,3.21481,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1732034748132,3.21491,3110.5,3110.4,0.37394025]
["bitfinex","ETHUSD",1732034748340,3.21512,3110.3,3110.2,0.37394025]
["bitfinex","ETHUSD",1732034748551,3.21522,3110.2,3109.9,1.20274025]
["bitfinex","ETHUSD",1732034748896,3.21543,3110.0,3109.9,0.37394025]
["bitfinex","ETHUSD",1732034749200,3.21543,3110.0,3109.8,0.37394025]
["bitfinex","ETHUSD",1732034749393,3.21543,3110.0,3109.7,0.37394025]
["bitfinex","ETHUSD",1732034749597,0.814,3110.5,3109.8,0.37394025]
["bitfinex","ETHUSD",1732034749798,3.21553,3109.9,3109.7,0.37400712]
["bitfinex","ETHUSD",1732034750107,3.21553,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732034750327,3.21553,3109.9,3109.8,1.18194553]
["bitfinex","ETHUSD",1732034750837,3.21553,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732034751008,3.21568,3109.8,3109.6,0.55]
["bitfinex","ETHUSD",1732034751516,3.21568,3109.8,3109.5,0.55]
["bitfinex","ETHUSD",1732034751517,3.21576,3109.7,3109.5,0.55]
["bitfinex","ETHUSD",1732034751718,3.21576,3109.7,3109.4,0.8288]
["bitfinex","ETHUSD",1732034751719,3.21553,3109.9,3109.4,1.20280712]
["bitfinex","ETHUSD",1732034751920,3.21599,3109.5,3109.2,0.37400712]
["bitfinex","ETHUSD",1732034752350,3.21621,3109.3,3109.1,0.818]
["bitfinex","ETHUSD",1732034752631,3.21599,3109.5,3109.1,0.818]
["bitfinex","ETHUSD",1732034752632,0.402953,3109.9,3109.1,1.19166179]
["bitfinex","ETHUSD",1732034752834,3.21614,3109.4,3109.1,0.818]
["bitfinex","ETHUSD",1732034753048,3.21616,3109.3,3109.1,0.818]
["bitfinex","ETHUSD",1732034753611,3.21606,3109.4,3109.1,0.818]
["bitfinex","ETHUSD",1732034754230,3.21594,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1732034754546,3.21603,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1732034754829,3.21615,3109.3,3109.2,0.55]
["bitfinex","ETHUSD",1732034755039,3.21615,3109.3,3109.2,1.17729749]
["bitfinex","ETHUSD",1732034756009,3.2159,3109.6,3109.2,1.17729749]
["bitfinex","ETHUSD",1732034756336,3.21595,3109.5,3109.2,1.17729749]
["bitfinex","ETHUSD",1732034756544,3.2159,3109.6,3109.2,1.17729749]
["bitfinex","ETHUSD",1732034757149,3.21593,3109.6,3109.2,1.61667124]
["bitfinex","ETHUSD",1732034757448,3.21598,3109.5,3109.2,1.17729749]
["bitfinex","ETHUSD",1732034757653,3.2159,3109.6,3109.2,1.17729749]
["bitfinex","ETHUSD",1732034757948,3.21611,3109.4,3109.2,1.17729749]
["bitfinex","ETHUSD",1732034758247,3.2159,3109.6,3109.2,1.17729749]
["bitfinex","ETHUSD",1732034758452,3.21597,3109.5,3109.2,1.17729749]
["bitfinex","ETHUSD",1732034758611,6.43183,3109.6,3109.2,1.17729749]
["bitfinex","ETHUSD",1732034758806,3.21597,3109.5,3109.2,1.17729749]
["bitfinex","ETHUSD",1732034759925,3.21581,3109.7,3109.3,0.8123]
["bitfinex","ETHUSD",1732034760128,3.21549,3110.0,3109.4,3.76598]
["bitfinex","ETHUSD",1732034760463,3.21524,3110.2,3109.6,3.76578]
["bitfinex","ETHUSD",1732034760755,0.7682,3110.4,3109.6,0.55]
["bitfinex","ETHUSD",1732034760756,3.2156,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732034761060,3.2156,3109.9,3109.4,6.98203]
["bitfinex","ETHUSD",1732034761247,6.43121,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732034761425,3.2156,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732034761628,3.21551,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732034761832,3.21555,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1732034762055,3.21551,3110.0,3109.4,3.76596]
["bitfinex","ETHUSD",1732034762227,3.21565,3109.8,3109.4,1.43611942]
["bitfinex","ETHUSD",1732034762652,6.43103,3110.0,3109.4,1.43611942]
["bitfinex","ETHUSD",1732034762866,3.2155,3110.0,3109.4,4.65215942]
["bitfinex","ETHUSD",1732034763570,3.2155,3110.0,3109.4,7.86809942]
["bitfinex","ETHUSD",1732034763774,3.21522,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1732034764093,3.21589,3109.6,3109.3,0.8123]
["bitfinex","ETHUSD",1732034764654,3.21571,3109.8,3109.3,0.8123]
["bitfinex","ETHUSD",1732034765090,3.21582,3109.7,3109.3,0.8123]
["bitfinex","ETHUSD",1732034765396,3.21582,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1732034766389,6.43142,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732034766580,3.21585,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1732034766775,3.21595,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1732034767076,3.21623,3109.3,3109.0,0.7544]
["bitfinex","ETHUSD",1732034767391,6.43247,3109.3,3109.0,0.7544]
["bitfinex","ETHUSD",1732034767697,3.21607,3109.4,3109.0,1.40083646]
["bitfinex","ETHUSD",1732034767846,3.21579,3109.7,3109.0,4.61729646]
["bitfinex","ETHUSD",1732034768050,3.21559,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1732034768267,3.21539,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1732034768892,3.21545,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1732034770079,3.98415,3110.4,3109.7,1.002029]
["bitfinex","ETHUSD",1732034770249,3.21505,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1732034770598,0.7691,3110.6,3109.7,1.002024]
["bitfinex","ETHUSD",1732034770890,0.7691,3110.6,3109.7,4.217694]
["bitfinex","ETHUSD",1732034770891,3.21518,3110.3,3109.7,4.217694]
["bitfinex","ETHUSD",1732034771080,3.21507,3110.4,3110.0,0.7544]
["bitfinex","ETHUSD",1732034771392,3.21503,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1732034771747,3.21514,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1732034772394,3.21514,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1732034772595,3.21533,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1732034773297,3.21543,3110.0,3109.6,0.81]
["bitfinex","ETHUSD",1732034773589,3.21561,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1732034773763,3.2157,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732034774181,3.21561,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1732034774391,3.21561,3109.9,3109.3,0.81]
["bitfinex","ETHUSD",1732034774845,3.21565,3109.8,3109.3,0.81]
["bitfinex","ETHUSD",1732034775050,3.21587,3109.6,3109.4,0.63764837]
["bitfinex","ETHUSD",1732034775250,3.21581,3109.7,3109.4,0.63764837]
["bitfinex","ETHUSD",1732034775504,3.21595,3109.5,3109.4,0.63764837]
["bitfinex","ETHUSD",1732034775648,3.21595,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1732034775649,3.21595,3109.5,3109.0,4.40003681]
["bitfinex","ETHUSD",1732034776245,3.21578,3109.7,3109.1,0.37357681]
["bitfinex","ETHUSD",1732034776494,3.21595,3109.5,3109.1,0.37357681]
["bitfinex","ETHUSD",1732034777080,3.21595,3109.5,3109.3,0.63642731]
["bitfinex","ETHUSD",1732034778086,3.618808,3109.7,3109.3,0.63642731]
["bitfinex","ETHUSD",1732034778398,3.21586,3109.6,3109.3,0.63642731]
["bitfinex","ETHUSD",1732034778784,3.21586,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1732034779515,3.21586,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1732034779516,3.6592188,3109.6,3109.1,0.37357681]
["bitfinex","ETHUSD",1732034779683,3.21626,3109.2,3108.8,1.02506039]
["bitfinex","ETHUSD",1732034780015,3.21657,3108.9,3108.8,0.65148358]
["bitfinex","ETHUSD",1732034780519,4.00757,3108.9,3108.8,0.65148358]
["bitfinex","ETHUSD",1732034780813,4.729981,3108.9,3108.8,0.65148358]
["bitfinex","ETHUSD",1732034781317,3.21681,3108.7,3108.2,4.37704681]
["bitfinex","ETHUSD",1732034782243,4.00758,3108.9,3108.2,4.37704681]
["bitfinex","ETHUSD",1732034782244,3.21691,3108.6,3108.2,1.15977681]
["bitfinex","ETHUSD",1732034782366,3.21691,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732034782733,6.43387,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732034782909,3.21691,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732034784113,3.21691,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1732034785750,3.21673,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1732034786372,3.21652,3109.0,3108.6,0.8018]
["bitfinex","ETHUSD",1732034786619,3.21655,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1732034786917,3.21667,3108.8,3108.7,0.55]
["bitfinex","ETHUSD",1732034787132,3.21694,3108.6,3108.4,0.63380643]
["bitfinex","ETHUSD",1732034787279,3.21694,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1732034788279,3.21696,3108.6,3108.3,0.8018]
["bitfinex","ETHUSD",1732034789114,3.21696,3108.6,3108.3,1.3518]
["bitfinex","ETHUSD",1732034789115,3.21708,3108.4,3108.3,1.3518]
["bitfinex","ETHUSD",1732034789327,0.8082,3108.8,3108.3,1.3518]
["bitfinex","ETHUSD",1732034789328,3.21698,3108.5,3108.3,1.19183844]
["bitfinex","ETHUSD",1732034789490,0.8082,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034789826,3.21708,3108.4,3108.3,1.19183844]
["bitfinex","ETHUSD",1732034790338,3.21708,3108.4,3107.7,6.48194453]
["bitfinex","ETHUSD",1732034790339,0.7679,3107.9,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034790513,3.21771,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034791480,3.98561,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034794421,6.98561,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034794624,8.29570654,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034798436,5.29570654,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034798726,3.21771,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034799065,3.21709,3108.4,3107.7,0.85655453]
["bitfinex","ETHUSD",1732034799066,3.21724,3108.3,3107.7,0.85655453]
["bitfinex","ETHUSD",1732034799443,0.33565371,3108.6,3107.8,0.55]
["bitfinex","ETHUSD",1732034799444,3.21703,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1732034799586,3.21709,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1732034799789,3.21703,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1732034799790,3.21729,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1732034800022,3.21729,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1732034800210,3.21698,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1732034800680,3.21698,3108.5,3108.0,3.76746]
["bitfinex","ETHUSD",1732034801237,0.81,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1732034801529,3.21688,3108.6,3108.2,1.3601]
["bitfinex","ETHUSD",1732034802233,3.21704,3108.5,3108.2,1.3601]
["bitfinex","ETHUSD",1732034802451,3.21719,3108.3,3108.2,1.3601]
["bitfinex","ETHUSD",1732034802585,3.21699,3108.5,3108.2,1.3601]
["bitfinex","ETHUSD",1732034802786,3.21678,3108.7,3108.2,1.3601]
["bitfinex","ETHUSD",1732034802991,3.21678,3108.7,3108.2,4.57736]
["bitfinex","ETHUSD",1732034803987,0.33567624,3109.0,3108.2,1.3601]
["bitfinex","ETHUSD",1732034804197,3.21713,3108.4,3108.2,1.3601]
["bitfinex","ETHUSD",1732034804634,3.21692,3108.6,3108.2,1.3601]
["bitfinex","ETHUSD",1732034804934,3.21706,3108.5,3108.2,1.3601]
["bitfinex","ETHUSD",1732034805105,3.21692,3108.6,3108.2,1.3601]
["bitfinex","ETHUSD",1732034805871,3.21679,3108.7,3108.2,4.57738]
["bitfinex","ETHUSD",1732034806023,3.21658,3108.9,3108.2,4.57733]
["bitfinex","ETHUSD",1732034806225,3.21658,3108.9,3108.5,0.8126]
["bitfinex","ETHUSD",1732034806558,3.2168,3108.7,3108.5,0.8126]
["bitfinex","ETHUSD",1732034806928,3.21688,3108.6,3108.5,1.3626]
["bitfinex","ETHUSD",1732034807155,3.21708,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1732034807323,3.21719,3108.3,3108.2,0.55]
["bitfinex","ETHUSD",1732034807550,3.21715,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1732034807935,3.21711,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1732034808363,3.2172,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1732034808567,3.21711,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1732034808773,3.21699,3108.5,3108.0,3.76748]
["bitfinex","ETHUSD",1732034808962,3.21672,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1732034809146,3.21696,3108.6,3108.2,1.08078426]
["bitfinex","ETHUSD",1732034809453,3.21696,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1732034810579,6.43347,3108.8,3108.2,3.76728]
["bitfinex","ETHUSD",1732034810740,3.21672,3108.8,3108.2,3.76728]
["bitfinex","ETHUSD",1732034810942,3.21694,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1732034811644,3.21675,3108.8,3108.2,3.76729]
["bitfinex","ETHUSD",1732034811791,3.21675,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034811999,6.43304,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1732034812197,3.21658,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732034812696,3.21639,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1732034812851,3.21639,3109.1,3108.6,1.005432]
["bitfinex","ETHUSD",1732034813054,3.21639,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1732034813297,3.55170517,3109.4,3108.9,3.21653]
["bitfinex","ETHUSD",1732034813507,3.55170517,3109.4,3109.1,0.7874]
["bitfinex","ETHUSD",1732034813797,3.21626,3109.2,3109.1,0.7874]
["bitfinex","ETHUSD",1732034814121,3.21615,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1732034814254,3.21633,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1732034814665,3.21636,3109.1,3109.0,0.55]
["bitfinex","ETHUSD",1732034814953,3.21636,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1732034815549,3.21615,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1732034815791,3.21615,3109.3,3108.8,3.76665]
["bitfinex","ETHUSD",1732034815992,3.21615,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1732034817053,3.21599,3109.5,3108.9,0.8124]
["bitfinex","ETHUSD",1732034817254,3.21579,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1732034817485,0.33559168,3109.8,3109.2,0.55]
["bitfinex","ETHUSD",1732034817486,3.55126168,3109.8,3109.2,3.76624]
["bitfinex","ETHUSD",1732034817668,0.33559168,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732034817883,3.55130168,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732034818295,3.21571,3109.8,3109.4,0.55]
["bitfinex","ETHUSD",1732034818657,3.21543,3110.0,3109.4,3.76604]
["bitfinex","ETHUSD",1732034818857,6.43093,3110.0,3109.4,3.76604]
["bitfinex","ETHUSD",1732034819299,3.21543,3110.0,3109.4,3.76604]
["bitfinex","ETHUSD",1732034819520,3.21543,3110.0,3109.4,4.541603]
["bitfinex","ETHUSD",1732034819813,3.21543,3110.0,3109.4,1.325563]
["bitfinex","ETHUSD",1732034819970,3.21571,3109.8,3109.4,1.325563]
["bitfinex","ETHUSD",1732034820312,3.21576,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1732034820530,6.4316,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1732034820818,3.21576,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1732034820968,3.21559,3109.9,3109.4,4.28518119]
["bitfinex","ETHUSD",1732034821807,3.21536,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732034822013,3.21536,3110.1,3109.7,0.7589]
["bitfinex","ETHUSD",1732034822198,3.21545,3110.0,3109.7,0.7589]
["bitfinex","ETHUSD",1732034822575,3.21536,3110.1,3109.7,0.7589]
["bitfinex","ETHUSD",1732034823186,3.21559,3109.9,3109.7,0.7589]
["bitfinex","ETHUSD",1732034823533,3.21564,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1732034823867,6.43198,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1732034824167,3.21595,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1732034824612,3.21586,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1732034824819,3.21579,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1732034825116,6.43162,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1732034825337,3.21579,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1732034825469,3.2157,3109.8,3109.2,1.06756115]
["bitfinex","ETHUSD",1732034825670,3.2157,3109.8,3109.3,3.2161]
["bitfinex","ETHUSD",1732034825881,3.21591,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1732034826175,3.21618,3109.3,3109.2,0.55]
["bitfinex","ETHUSD",1732034826483,3.21618,3109.3,3109.1,1.40926147]
["bitfinex","ETHUSD",1732034826689,3.21626,3109.2,3109.1,1.19036147]
["bitfinex","ETHUSD",1732034826884,3.216,3109.5,3109.1,1.19036147]
["bitfinex","ETHUSD",1732034827211,3.21598,3109.5,3109.1,1.19036147]
["bitfinex","ETHUSD",1732034827418,3.21617,3109.3,3109.1,1.19036147]
["bitfinex","ETHUSD",1732034827620,3.21626,3109.2,3109.1,0.64036147]
["bitfinex","ETHUSD",1732034827919,3.21617,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1732034828777,3.21628,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1732034829219,0.7909,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1732034829220,3.21625,3109.3,3109.0,0.55]
["bitfinex","ETHUSD",1732034829415,3.21611,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1732034829416,3.21627,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1732034829614,3.21636,3109.1,3109.0,0.55]
["bitfinex","ETHUSD",1732034829787,3.21627,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1732034829987,6.43261,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1732034830185,3.21627,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1732034831126,3.21636,3109.1,3109.0,0.55]
["bitfinex","ETHUSD",1732034831427,4.02256,3109.0,3108.3,1.3176]
["bitfinex","ETHUSD",1732034831592,3.21646,3109.0,3108.7,0.62774359]
["bitfinex","ETHUSD",1732034831784,6.43301,3109.0,3108.7,0.62774359]
["bitfinex","ETHUSD",1732034831987,3.21646,3109.0,3108.7,0.62774359]
["bitfinex","ETHUSD",1732034832221,6.4322,3109.4,3108.8,1.3176]
["bitfinex","ETHUSD",1732034832430,3.2159,3109.6,3109.0,3.76639]
["bitfinex","ETHUSD",1732034832640,3.21601,3109.5,3109.0,3.76639]
["bitfinex","ETHUSD",1732034832843,3.21601,3109.5,3109.1,0.7676]
["bitfinex","ETHUSD",1732034833392,3.2159,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1732034833834,0.33561597,3109.7,3109.4,0.55]
["bitfinex","ETHUSD",1732034834000,3.21595,3109.5,3109.4,0.55]
["bitfinex","ETHUSD",1732034834436,3.21594,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1732034834437,0.7546,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1732034834621,3.21644,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1732034834816,3.21646,3109.0,3108.9,0.55]
["bitfinex","ETHUSD",1732034835057,3.21635,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1732034835718,6.43268,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1732034835920,3.21633,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1732034836563,0.7546,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1732034836564,7.18643,3109.6,3108.9,3.96337436]
["bitfinex","ETHUSD",1732034836763,6.43182,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1732034836934,3.21621,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1732034837629,3.21614,3109.4,3109.1,0.55]
["bitfinex","ETHUSD",1732034838016,6.43128,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1732034838217,3.21618,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1732034838466,3.21622,3109.3,3109.0,0.765]
["bitfinex","ETHUSD",1732034838975,3.216,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1732034839332,3.21586,3109.6,3109.1,3.76635]
["bitfinex","ETHUSD",1732034839723,3.21598,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1732034840032,3.21598,3109.5,3108.8,3.21663]
["bitfinex","ETHUSD",1732034840033,3.21645,3109.1,3108.8,0.8168]
["bitfinex","ETHUSD",1732034840225,3.21645,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1732034841024,3.21636,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1732034841286,3.2162,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1732034841424,3.21608,3109.4,3108.9,3.76656]
["bitfinex","ETHUSD",1732034841621,3.21608,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1732034841835,3.21623,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1732034842744,3.21646,3109.0,3108.9,0.55]
["bitfinex","ETHUSD",1732034842946,3.21633,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1732034843147,3.21642,3109.1,3108.9,0.55]
["bitfinex","ETHUSD",1732034843582,3.21646,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1732034843748,3.21642,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1732034843954,3.21652,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1732034844651,3.21622,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1732034844852,3.21632,3109.2,3108.8,0.55]
["bitfinex","ETHUSD",1732034845047,3.21637,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1732034845846,3.21622,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1732034846154,3.21606,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1732034847183,3.21576,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1732034847476,3.21563,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1732034847690,3.617769,3110.0,3109.5,3.76587]
["bitfinex","ETHUSD",1732034847999,3.21528,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1732034848000,3.21522,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1732034848151,3.21509,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1732034848359,3.21513,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1732034848860,0.33561165,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1732034849064,3.21531,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1732034849436,3.21542,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1732034849650,3.21523,3110.2,3109.7,3.76571]
["bitfinex","ETHUSD",1732034850154,3.57014817,3110.4,3109.7,3.76571]
["bitfinex","ETHUSD",1732034850348,3.21508,3110.4,3109.7,3.76571]
["bitfinex","ETHUSD",1732034850572,3.21514,3110.3,3109.7,3.76571]
["bitfinex","ETHUSD",1732034850942,3.21514,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1732034851144,3.21502,3110.4,3109.9,3.76552]
["bitfinex","ETHUSD",1732034851462,6.43012,3110.4,3109.9,3.76552]
["bitfinex","ETHUSD",1732034851667,3.21502,3110.4,3109.7,3.76566]
["bitfinex","ETHUSD",1732034851867,3.21502,3110.4,3109.7,1.01058507]
["bitfinex","ETHUSD",1732034852036,3.21527,3110.2,3109.7,1.01058507]
["bitfinex","ETHUSD",1732034852573,3.21502,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1732034852873,3.21523,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1732034853081,3.21555,3109.9,3109.7,0.55]
["bitfinex","ETHUSD",1732034853330,3.21564,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1732034853638,3.21564,3109.8,3109.5,0.6287707]
["bitfinex","ETHUSD",1732034853639,3.21584,3109.6,3109.5,0.6287707]
["bitfinex","ETHUSD",1732034853834,3.21573,3109.8,3109.5,0.6287707]
["bitfinex","ETHUSD",1732034853835,3.21576,3109.7,3109.5,0.6287707]
["bitfinex","ETHUSD",1732034854677,3.21573,3109.8,3109.5,0.6287707]
["bitfinex","ETHUSD",1732034854678,3.21584,3109.6,3109.5,0.6287707]
["bitfinex","ETHUSD",1732034855053,3.21572,3109.8,3109.5,0.6287707]
["bitfinex","ETHUSD",1732034855270,3.2158,3109.7,3109.5,0.6287707]
["bitfinex","ETHUSD",1732034855740,3.21584,3109.6,3109.5,0.6287707]
["bitfinex","ETHUSD",1732034855936,3.21605,3109.4,3109.3,1.3508]
["bitfinex","ETHUSD",1732034856177,3.21584,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1732034856342,3.21595,3109.5,3109.2,0.65417016]
["bitfinex","ETHUSD",1732034856540,3.21595,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1732034858778,3.21581,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1732034859304,3.21596,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1732034859990,3.21581,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1732034860286,3.21615,3109.3,3108.6,3.98362]
["bitfinex","ETHUSD",1732034860618,3.21615,3109.3,3108.6,0.7668]
["bitfinex","ETHUSD",1732034860619,3.21642,3109.1,3108.6,0.7668]
["bitfinex","ETHUSD",1732034860885,0.7725,3109.3,3108.9,0.65001767]
["bitfinex","ETHUSD",1732034861479,3.21645,3109.1,3108.9,0.65001767]
["bitfinex","ETHUSD",1732034861868,3.21646,3109.0,3108.9,1.20001767]
["bitfinex","ETHUSD",1732034862166,0.7725,3109.3,3108.9,1.20001767]
["bitfinex","ETHUSD",1732034862366,3.21644,3109.1,3108.9,1.20001767]
["bitfinex","ETHUSD",1732034862567,3.21626,3109.2,3108.9,1.20001767]
["bitfinex","ETHUSD",1732034862886,3.21636,3109.1,3109.0,0.7548]
["bitfinex","ETHUSD",1732034863181,3.21626,3109.2,3109.0,0.7548]
["bitfinex","ETHUSD",1732034863388,3.21636,3109.1,3109.0,0.7548]
["bitfinex","ETHUSD",1732034863567,3.21652,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1732034864744,3.21598,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1732034864945,3.21598,3109.5,3108.7,0.65303891]
["bitfinex","ETHUSD",1732034864946,3.21667,3108.8,3108.7,1.20303891]
["bitfinex","ETHUSD",1732034866854,3.21688,3108.6,3108.5,0.7918]
["bitfinex","ETHUSD",1732034867207,3.21688,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1732034868185,3.21698,3108.5,3108.4,0.63602581]
["bitfinex","ETHUSD",1732034868700,6.43384,3108.6,3108.4,0.63602581]
["bitfinex","ETHUSD",1732034868905,3.21704,3108.5,3108.1,3.0]
["bitfinex","ETHUSD",1732034869196,3.21688,3108.6,3108.0,1.819659]
["bitfinex","ETHUSD",1732034869418,3.21705,3108.5,3108.4,0.55]
["bitfinex","ETHUSD",1732034871103,3.21727,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1732034871258,6.43454,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1732034871459,3.21727,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1732034871698,3.21726,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1732034871903,3.538986,3108.3,3107.7,0.80145453]
["bitfinex","ETHUSD",1732034872131,3.21771,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034872266,3.21771,3107.8,3107.7,0.70502145]
["bitfinex","ETHUSD",1732034873397,3.21771,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034876020,3.21771,3107.8,3107.7,0.59645453]
["bitfinex","ETHUSD",1732034876531,3.21771,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034876819,3.861241,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034877024,4.629841,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034880497,3.21771,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034889692,3.99761,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034892738,6.99761,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034893804,3.99761,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034894101,3.21771,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034897294,3.861241,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034902945,3.21752,3108.0,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034903240,3.21754,3108.0,3107.8,0.8209]
["bitfinex","ETHUSD",1732034904094,3.21751,3108.0,3107.8,0.8209]
["bitfinex","ETHUSD",1732034904951,3.2174,3108.1,3107.8,0.8209]
["bitfinex","ETHUSD",1732034905107,0.33560464,3108.7,3107.9,0.55]
["bitfinex","ETHUSD",1732034905108,3.21722,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1732034905620,3.21741,3108.1,3107.9,0.55]
["bitfinex","ETHUSD",1732034906848,3.21726,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1732034907413,3.21705,3108.5,3107.9,3.76757]
["bitfinex","ETHUSD",1732034907616,3.21689,3108.6,3108.2,0.8075]
["bitfinex","ETHUSD",1732034907826,3.21689,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732034908052,6.43383,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732034908358,3.21708,3108.4,3108.3,0.55]
["bitfinex","ETHUSD",1732034910578,6.43387,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732034910733,3.217,3108.5,3108.3,0.55]
["bitfinex","ETHUSD",1732034912176,3.21708,3108.4,3108.3,0.55]
["bitfinex","ETHUSD",1732034913363,0.643406,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1732034913575,3.2171,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1732034914151,3.21721,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1732034914463,3.21748,3108.1,3107.8,0.7761]
["bitfinex","ETHUSD",1732034914663,3.21737,3108.2,3107.8,0.7761]
["bitfinex","ETHUSD",1732034914861,3.21734,3108.2,3107.9,0.65648511]
["bitfinex","ETHUSD",1732034915266,3.21705,3108.5,3107.9,0.65648511]
["bitfinex","ETHUSD",1732034915784,3.21708,3108.4,3107.9,0.65648511]
["bitfinex","ETHUSD",1732034916082,3.21705,3108.5,3107.9,0.65648511]
["bitfinex","ETHUSD",1732034916083,3.21727,3108.3,3107.9,0.65648511]
["bitfinex","ETHUSD",1732034916379,0.01,3109.1,3107.9,0.65648511]
["bitfinex","ETHUSD",1732034916380,3.21683,3108.7,3108.3,0.7761]
["bitfinex","ETHUSD",1732034916682,3.21663,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732034916985,3.21657,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732034917211,3.21673,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034917396,3.21683,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1732034917613,3.21697,3108.6,3108.4,0.55]
["bitfinex","ETHUSD",1732034917910,6.43431,3108.4,3108.0,1.3261]
["bitfinex","ETHUSD",1732034918116,3.21714,3108.4,3108.0,1.3261]
["bitfinex","ETHUSD",1732034918348,3.21692,3108.6,3108.0,1.3261]
["bitfinex","ETHUSD",1732034918480,3.21692,3108.6,3108.0,4.54357]
["bitfinex","ETHUSD",1732034918808,3.21715,3108.4,3108.0,1.3261]
["bitfinex","ETHUSD",1732034919178,3.21688,3108.6,3108.0,4.54353]
["bitfinex","ETHUSD",1732034919575,3.21703,3108.5,3108.0,4.54353]
["bitfinex","ETHUSD",1732034919805,3.21688,3108.6,3108.0,1.3261]
["bitfinex","ETHUSD",1732034919977,3.21721,3108.3,3108.0,1.3261]
["bitfinex","ETHUSD",1732034920512,3.21739,3108.1,3108.0,1.3261]
["bitfinex","ETHUSD",1732034920715,3.21739,3108.1,3108.0,0.55]
["bitfinex","ETHUSD",1732034921214,3.21726,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1732034921412,3.21698,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1732034921623,3.21739,3108.1,3108.0,0.55]
["bitfinex","ETHUSD",1732034923790,3.21771,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732034927092,3.21761,3107.9,3107.7,0.82745453]
["bitfinex","ETHUSD",1732034927703,3.21744,3108.1,3107.7,0.82745453]
["bitfinex","ETHUSD",1732034927908,3.21723,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1732034928091,0.33545302,3108.4,3107.8,4.22713845]
["bitfinex","ETHUSD",1732034928415,3.21726,3108.3,3107.8,4.22713845]
["bitfinex","ETHUSD",1732034928907,1.137729,3109.1,3108.3,0.7525]
["bitfinex","ETHUSD",1732034929083,3.21674,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732034929633,3.21612,3109.4,3108.6,4.55085]
["bitfinex","ETHUSD",1732034929634,3.21611,3109.4,3108.6,4.55085]
["bitfinex","ETHUSD",1732034929928,3.21649,3109.0,3108.6,1.97371753]
["bitfinex","ETHUSD",1732034931021,3.21658,3108.9,3108.6,1.97371753]
["bitfinex","ETHUSD",1732034931430,3.21649,3109.0,3108.6,1.97371753]
["bitfinex","ETHUSD",1732034932547,6.43305,3109.0,3108.6,1.97371753]
["bitfinex","ETHUSD",1732034932723,3.21649,3109.0,3108.6,1.97371753]
["bitfinex","ETHUSD",1732034932927,3.21667,3108.8,3108.6,1.334]
["bitfinex","ETHUSD",1732034933144,3.21677,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1732034933307,3.21677,3108.7,3108.5,1.19681447]
["bitfinex","ETHUSD",1732034935009,6.43326,3108.9,3108.5,1.19681447]
["bitfinex","ETHUSD",1732034935254,3.21673,3108.8,3108.5,1.19681447]
["bitfinex","ETHUSD",1732034935392,3.21671,3108.8,3108.5,1.19681447]
["bitfinex","ETHUSD",1732034935598,3.21679,3108.7,3108.5,1.19681447]
["bitfinex","ETHUSD",1732034936198,3.21688,3108.6,3108.5,1.19681447]
["bitfinex","ETHUSD",1732034936756,3.860247,3108.6,3108.5,0.64681447]
["bitfinex","ETHUSD",1732034937041,3.21573,3109.8,3109.0,0.7669]
["bitfinex","ETHUSD",1732034937355,3.5509791,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1732034937639,0.3354491,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732034938035,3.21518,3110.3,3109.7,3.21574]
["bitfinex","ETHUSD",1732034938341,3.21523,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732034938898,3.21523,3110.2,3109.5,4.02829]
["bitfinex","ETHUSD",1732034938899,3.21523,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1732034939396,3.21523,3110.2,3110.0,0.55]
["bitfinex","ETHUSD",1732034940137,3.21533,3110.1,3110.0,0.55]
["bitfinex","ETHUSD",1732034941212,3.21533,3110.1,3109.9,0.64607372]
["bitfinex","ETHUSD",1732034942237,3.21507,3110.4,3109.9,0.64607372]
["bitfinex","ETHUSD",1732034942548,3.21513,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1732034942842,3.21473,3110.7,3110.1,0.8113]
["bitfinex","ETHUSD",1732034943053,3.21473,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1732034943337,3.21492,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732034943563,3.21494,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732034943737,3.21489,3110.6,3110.2,0.55]
["bitfinex","ETHUSD",1732034944662,3.21499,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1732034944974,3.21513,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1732034945130,3.21533,3110.1,3110.0,0.55]
["bitfinex","ETHUSD",1732034946229,3.21533,3110.1,3109.9,0.64607372]
["bitfinex","ETHUSD",1732034946456,6.43074,3110.1,3109.9,0.64607372]
["bitfinex","ETHUSD",1732034946628,3.21543,3110.0,3109.9,1.19607372]
["bitfinex","ETHUSD",1732034946829,3.21543,3110.0,3109.6,0.818]
["bitfinex","ETHUSD",1732034947030,3.2156,3109.9,3109.6,0.818]
["bitfinex","ETHUSD",1732034947543,3.21525,3110.2,3109.6,4.03378]
["bitfinex","ETHUSD",1732034947772,3.21525,3110.2,3109.7,3.619108]
["bitfinex","ETHUSD",1732034947953,6.43014,3110.4,3109.7,3.619108]
["bitfinex","ETHUSD",1732034948128,3.21504,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1732034948351,3.21529,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732034949526,3.21513,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034949977,3.21504,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1732034950140,3.21519,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034950550,3.21504,3110.4,3109.8,3.76558]
["bitfinex","ETHUSD",1732034950974,3.21504,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1732034950975,6.43014,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1732034951269,3.21523,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732034951485,0.7945,3110.6,3109.8,0.55]
["bitfinex","ETHUSD",1732034951486,3.21549,3110.0,3109.8,0.55]
["bitfinex","ETHUSD",1732034951792,3.21526,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732034952081,3.21526,3110.2,3109.8,0.74981409]
["bitfinex","ETHUSD",1732034952234,3.21526,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732034952744,3.21507,3110.4,3109.8,3.76556]
["bitfinex","ETHUSD",1732034952946,3.21507,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1732034953128,3.21517,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034953326,3.21517,3110.3,3109.8,1.07138409]
["bitfinex","ETHUSD",1732034955615,3.21517,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034955915,3.21529,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732034956126,3.21544,3110.0,3109.8,0.55]
["bitfinex","ETHUSD",1732034956437,3.21529,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732034957443,3.21506,3110.4,3109.8,0.55]
["bitfinex","ETHUSD",1732034957724,3.21512,3110.3,3109.8,1.37139209]
["bitfinex","ETHUSD",1732034957880,3.21523,3110.2,3109.8,1.37139209]
["bitfinex","ETHUSD",1732034958441,3.21506,3110.4,3109.8,4.58702209]
["bitfinex","ETHUSD",1732034958609,3.21506,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1732034958991,3.21515,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1732034959293,3.21524,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732034959702,3.21506,3110.4,3109.8,3.76561]
["bitfinex","ETHUSD",1732034959918,3.21524,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732034960635,3.21541,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1732034960990,3.21541,3110.1,3109.7,0.63014085]
["bitfinex","ETHUSD",1732034960991,0.643059,3110.1,3109.7,0.63014085]
["bitfinex","ETHUSD",1732034961191,3.21543,3110.0,3109.7,0.63014085]
["bitfinex","ETHUSD",1732034961387,3.21578,3109.7,3109.4,0.7775]
["bitfinex","ETHUSD",1732034961714,3.21558,3109.9,3109.5,0.65408998]
["bitfinex","ETHUSD",1732034961914,3.21582,3109.7,3109.5,0.65408998]
["bitfinex","ETHUSD",1732034962123,0.75,3110.1,3109.5,0.65408998]
["bitfinex","ETHUSD",1732034962433,3.21546,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732034962599,3.21559,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732034963501,3.21546,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732034963701,6.43099,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732034963943,3.21546,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732034965036,0.75,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732034965333,3.21544,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732034965719,3.2152,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1732034965927,3.21513,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034966109,3.21513,3110.3,3109.8,4.5595519]
["bitfinex","ETHUSD",1732034966437,3.215,3110.5,3109.8,1.3439419]
["bitfinex","ETHUSD",1732034966639,0.784,3110.6,3109.8,1.3439419]
["bitfinex","ETHUSD",1732034966640,3.21513,3110.3,3109.8,1.3439419]
["bitfinex","ETHUSD",1732034966940,3.21513,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034967097,6.43032,3110.3,3109.8,3.76561]
["bitfinex","ETHUSD",1732034967407,3.21513,3110.3,3109.8,3.76561]
["bitfinex","ETHUSD",1732034967611,3.21513,3110.3,3109.8,4.8595459]
["bitfinex","ETHUSD",1732034967794,3.21529,3110.2,3110.1,0.37446976]
["bitfinex","ETHUSD",1732034967995,3.21529,3110.2,3109.5,0.65408998]
["bitfinex","ETHUSD",1732034967996,4.04333,3110.1,3109.9,0.37446976]
["bitfinex","ETHUSD",1732034968905,3.21553,3109.9,3109.8,0.37446976]
["bitfinex","ETHUSD",1732034969105,3.21553,3109.9,3109.8,0.37459304]
["bitfinex","ETHUSD",1732034969329,3.21553,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732034969956,3.21557,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732034970498,3.21557,3109.9,3109.8,0.37466778]
["bitfinex","ETHUSD",1732034970901,3.21574,3109.7,3109.6,0.55]
["bitfinex","ETHUSD",1732034971544,3.21557,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732034971729,3.21557,3109.9,3109.8,0.37465988]
["bitfinex","ETHUSD",1732034972798,3.21557,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732034973000,3.21529,3110.2,3109.6,4.050939]
["bitfinex","ETHUSD",1732034973201,3.21507,3110.4,3109.7,0.799]
["bitfinex","ETHUSD",1732034973515,3.98774,3110.6,3110.0,0.55]
["bitfinex","ETHUSD",1732034973516,3.21515,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1732034973702,3.21515,3110.3,3109.8,3.76557]
["bitfinex","ETHUSD",1732034973945,3.21515,3110.3,3109.8,5.18357673]
["bitfinex","ETHUSD",1732034974303,3.21515,3110.3,3109.8,1.96800673]
["bitfinex","ETHUSD",1732034974639,3.21538,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1732034975043,3.21546,3110.0,3109.8,0.55]
["bitfinex","ETHUSD",1732034975400,3.21553,3109.9,3109.8,0.55]
["bitfinex","ETHUSD",1732034976504,3.21538,3110.1,3109.8,1.18665574]
["bitfinex","ETHUSD",1732034976704,3.21546,3110.0,3109.8,1.18665574]
["bitfinex","ETHUSD",1732034978006,3.21525,3110.2,3109.8,1.18665574]
["bitfinex","ETHUSD",1732034978203,3.21507,3110.4,3109.8,1.38522131]
["bitfinex","ETHUSD",1732034978431,3.21507,3110.4,3110.0,0.55]
["bitfinex","ETHUSD",1732034978948,0.3355321,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1732034979244,3.5504821,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732034979447,3.21495,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732034979604,3.21502,3110.4,3110.2,0.55]
["bitfinex","ETHUSD",1732034980341,3.21512,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1732034980549,3.21512,3110.3,3109.9,1.3557]
["bitfinex","ETHUSD",1732034981133,3.21527,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732034982104,3.21512,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732034982337,3.21498,3110.5,3109.7,0.8057]
["bitfinex","ETHUSD",1732034982542,3.2155,3110.0,3109.7,0.8057]
["bitfinex","ETHUSD",1732034983441,3.21543,3110.0,3109.9,0.64535406]
["bitfinex","ETHUSD",1732034986155,3.21543,3110.0,3109.9,0.64535406]
["bitfinex","ETHUSD",1732034989972,3.21543,3110.0,3109.7,0.37461071]
["bitfinex","ETHUSD",1732034990556,3.21559,3109.9,3109.7,1.02403604]
["bitfinex","ETHUSD",1732034991460,3.21559,3109.9,3109.7,1.02404566]
["bitfinex","ETHUSD",1732034991630,4.01314,3110.1,3109.7,1.02404566]
["bitfinex","ETHUSD",1732034991833,6.43059,3110.2,3109.9,1.3704]
["bitfinex","ETHUSD",1732034992162,3.2154,3110.1,3109.9,1.3704]
["bitfinex","ETHUSD",1732034992775,3.21502,3110.4,3109.9,1.3704]
["bitfinex","ETHUSD",1732034992957,3.21502,3110.4,3109.9,1.74502033]
["bitfinex","ETHUSD",1732034993122,3.21502,3110.4,3110.0,0.37462033]
["bitfinex","ETHUSD",1732034993767,3.21502,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1732034994483,3.21479,3110.7,3110.2,3.58982033]
["bitfinex","ETHUSD",1732034994623,3.21479,3110.7,3110.3,0.7503]
["bitfinex","ETHUSD",1732034994827,3.21479,3110.7,3110.4,0.55]
["bitfinex","ETHUSD",1732034995381,3.2145,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1732034995862,3.2145,3110.9,3110.4,3.76495]
["bitfinex","ETHUSD",1732034996080,3.2143,3111.1,3110.4,4.64817008]
["bitfinex","ETHUSD",1732034996237,3.2143,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1732034996772,3.21414,3111.3,3110.7,1.3419]
["bitfinex","ETHUSD",1732034996926,3.21414,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732034999159,3.21419,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732035000521,3.21419,3111.2,3111.1,1.19792567]
["bitfinex","ETHUSD",1732035000819,3.21419,3111.2,3111.1,0.64792567]
["bitfinex","ETHUSD",1732035001826,3.2146,3110.8,3110.7,0.7919]
["bitfinex","ETHUSD",1732035001995,3.2146,3110.8,3110.7,0.65030256]
["bitfinex","ETHUSD",1732035002335,6.42999,3110.5,3110.2,0.8165]
["bitfinex","ETHUSD",1732035002622,3.21505,3110.4,3110.2,0.8165]
["bitfinex","ETHUSD",1732035002927,3.21505,3110.4,3109.8,3.8209]
["bitfinex","ETHUSD",1732035003127,3.21518,3110.3,3109.8,0.8209]
["bitfinex","ETHUSD",1732035003348,3.21518,3110.3,3109.8,4.03653]
["bitfinex","ETHUSD",1732035003488,3.21518,3110.3,3110.2,0.63726182]
["bitfinex","ETHUSD",1732035003689,3.21493,3110.5,3110.2,0.63726182]
["bitfinex","ETHUSD",1732035003995,3.21455,3110.9,3110.3,0.8209]
["bitfinex","ETHUSD",1732035004338,1.403928,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1732035004339,3.21478,3110.7,3110.4,0.55]
["bitfinex","ETHUSD",1732035005709,3.21483,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1732035006307,3.21478,3110.7,3110.4,0.55]
["bitfinex","ETHUSD",1732035006807,3.21491,3110.5,3110.4,0.55]
["bitfinex","ETHUSD",1732035007430,3.21507,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1732035007626,3.21442,3111.0,3110.3,0.55]
["bitfinex","ETHUSD",1732035007909,3.21483,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1732035008261,3.21462,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732035009519,0.7611,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1732035009738,3.21469,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732035010122,6.42936,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732035010328,3.21467,3110.8,3110.7,0.63759995]
["bitfinex","ETHUSD",1732035010831,3.21467,3110.8,3110.7,1.18759995]
["bitfinex","ETHUSD",1732035011040,3.2144,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1732035011216,3.2145,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1732035012065,3.2145,3110.9,3110.7,0.63759995]
["bitfinex","ETHUSD",1732035012066,3.2146,3110.8,3110.7,0.63759995]
["bitfinex","ETHUSD",1732035016843,3.21507,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1732035017087,6.4294,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732035017298,3.21471,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1732035017447,3.21478,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1732035017907,3.21464,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732035018048,3.21487,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1732035018250,3.21487,3110.6,3110.3,1.20738797]
["bitfinex","ETHUSD",1732035019892,3.21465,3110.8,3110.3,4.42248797]
["bitfinex","ETHUSD",1732035020464,3.21465,3110.8,3110.3,7.63755797]
["bitfinex","ETHUSD",1732035020665,3.21465,3110.8,3110.4,0.8398958]
["bitfinex","ETHUSD",1732035020968,3.21465,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732035021171,3.21471,3110.7,3110.3,1.20738797]
["bitfinex","ETHUSD",1732035022010,3.21488,3110.6,3110.3,1.20738797]
["bitfinex","ETHUSD",1732035022309,3.21471,3110.7,3110.3,1.20738797]
["bitfinex","ETHUSD",1732035022518,6.42976,3110.6,3110.3,1.20738797]
["bitfinex","ETHUSD",1732035022692,6.42936,3110.8,3110.3,1.20738797]
["bitfinex","ETHUSD",1732035022873,3.21466,3110.8,3110.3,1.20738797]
["bitfinex","ETHUSD",1732035023079,3.21492,3110.5,3110.3,1.20738797]
["bitfinex","ETHUSD",1732035023279,3.21502,3110.4,3110.3,0.65738797]
["bitfinex","ETHUSD",1732035023477,3.21492,3110.5,3109.9,0.37418031]
["bitfinex","ETHUSD",1732035023683,3.21605,3109.4,3109.2,1.20388031]
["bitfinex","ETHUSD",1732035023984,3.21603,3109.5,3109.2,0.64480477]
["bitfinex","ETHUSD",1732035024279,3.21615,3109.3,3109.2,0.64480477]
["bitfinex","ETHUSD",1732035024590,3.21641,3109.1,3108.9,0.37418031]
["bitfinex","ETHUSD",1732035024792,0.7561,3109.3,3108.8,0.37418031]
["bitfinex","ETHUSD",1732035025002,3.21646,3109.0,3108.9,0.64821032]
["bitfinex","ETHUSD",1732035025189,3.2167,3108.8,3108.6,0.7559]
["bitfinex","ETHUSD",1732035025492,3.21698,3108.5,3108.2,0.37430465]
["bitfinex","ETHUSD",1732035025691,3.21729,3108.2,3108.1,0.63995885]
["bitfinex","ETHUSD",1732035026026,3.21729,3108.2,3107.7,0.42075918]
["bitfinex","ETHUSD",1732035026027,3.2174,3108.1,3107.7,0.04645453]
["bitfinex","ETHUSD",1732035026180,3.2177,3107.9,3107.7,0.04645453]
["bitfinex","ETHUSD",1732035026381,3.21771,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732035026621,3.21761,3107.9,3107.7,0.04645453]
["bitfinex","ETHUSD",1732035026929,3.21771,3107.8,3107.7,0.675486]
["bitfinex","ETHUSD",1732035027996,3.21771,3107.8,3107.7,0.59645453]
["bitfinex","ETHUSD",1732035028196,3.21771,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732035028398,3.61828246,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732035028803,3.21771,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732035029926,0.7633,3108.1,3107.7,0.59645453]
["bitfinex","ETHUSD",1732035030142,3.2176,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1732035030359,4.02971,3107.8,3107.7,0.04645453]
["bitfinex","ETHUSD",1732035032200,3.2176,3107.9,3107.7,0.04645453]
["bitfinex","ETHUSD",1732035032407,3.21771,3107.8,3107.7,0.59645453]
["bitfinex","ETHUSD",1732035032729,3.2176,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1732035033057,3.21742,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732035033252,3.21721,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1732035033416,3.21727,3108.3,3107.8,1.00954945]
["bitfinex","ETHUSD",1732035033602,3.21744,3108.1,3107.8,0.55]
["bitfinex","ETHUSD",1732035033819,3.2175,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1732035034236,3.2176,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1732035034442,3.2175,3108.0,3107.8,0.55]
["bitfinex","ETHUSD",1732035034634,3.21708,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1732035034856,3.21708,3108.4,3107.8,0.93143445]
["bitfinex","ETHUSD",1732035035107,3.2172,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1732035036013,3.21705,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1732035036503,3.21716,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1732035037156,3.9698,3109.1,3108.4,3.21704]
["bitfinex","ETHUSD",1732035037360,3.21658,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1732035037677,3.21658,3108.9,3108.3,3.76715]
["bitfinex","ETHUSD",1732035037877,3.21658,3108.9,3108.3,4.088874]
["bitfinex","ETHUSD",1732035038074,3.2167,3108.8,3108.3,4.088874]
["bitfinex","ETHUSD",1732035038844,3.2167,3108.8,3108.3,0.871724]
["bitfinex","ETHUSD",1732035039200,3.21691,3108.6,3108.3,1.18107934]
["bitfinex","ETHUSD",1732035039966,3.21651,3109.0,3108.3,1.18107934]
["bitfinex","ETHUSD",1732035040154,0.33584599,3109.2,3108.6,0.8073]
["bitfinex","ETHUSD",1732035040354,3.21653,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1732035041605,3.2163,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1732035042097,3.21589,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1732035042314,3.21589,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1732035042467,3.21589,3109.6,3109.1,3.76633]
["bitfinex","ETHUSD",1732035042813,3.21602,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1732035043010,3.21612,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1732035043294,3.21612,3109.4,3108.7,3.55]
["bitfinex","ETHUSD",1732035043497,3.21628,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1732035043655,3.55153573,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1732035043999,3.55153573,3109.8,3109.0,0.7574]
["bitfinex","ETHUSD",1732035044000,3.2159,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1732035044857,3.21547,3110.0,3109.1,0.55]
["bitfinex","ETHUSD",1732035045168,3.21626,3109.2,3109.1,0.55]
["bitfinex","ETHUSD",1732035045665,3.2164,3109.1,3109.0,0.55]
["bitfinex","ETHUSD",1732035046069,3.21626,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1732035046265,0.8181,3109.4,3108.6,1.19181574]
["bitfinex","ETHUSD",1732035046494,3.21666,3108.9,3108.6,1.19181574]
["bitfinex","ETHUSD",1732035047412,3.21677,3108.7,3108.6,0.64181574]
["bitfinex","ETHUSD",1732035047697,3.21685,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1732035047900,3.21685,3108.7,3108.4,0.65840445]
["bitfinex","ETHUSD",1732035048204,3.21698,3108.5,3108.4,0.65840445]
["bitfinex","ETHUSD",1732035048372,3.21664,3108.9,3108.4,0.65840445]
["bitfinex","ETHUSD",1732035048704,3.21678,3108.7,3108.4,0.65840445]
["bitfinex","ETHUSD",1732035048855,3.21678,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1732035049060,3.21664,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1732035049410,3.21618,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1732035049567,6.43243,3109.3,3108.7,4.225337]
["bitfinex","ETHUSD",1732035049764,3.21618,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1732035050069,3.21647,3109.0,3108.7,0.55]
["bitfinex","ETHUSD",1732035050282,3.21633,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1732035050598,3.21642,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1732035050974,3.21607,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1732035051174,3.21664,3108.9,3108.7,0.55]
["bitfinex","ETHUSD",1732035051694,3.21626,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1732035051889,3.21626,3109.2,3108.7,3.55]
["bitfinex","ETHUSD",1732035052093,3.2159,3109.6,3108.8,0.6573618]
["bitfinex","ETHUSD",1732035052263,3.2157,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1732035052630,0.833,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1732035052631,4.04849,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1732035052772,3.2156,3109.9,3109.3,3.76607]
["bitfinex","ETHUSD",1732035053376,3.21522,3110.2,3109.3,0.55]
["bitfinex","ETHUSD",1732035053599,3.21585,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1732035054118,3.21598,3109.5,3109.3,0.55]
["bitfinex","ETHUSD",1732035054614,3.21598,3109.5,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035054975,3.21605,3109.4,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035055394,0.8196,3109.7,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035055702,3.21601,3109.5,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035055881,3.21597,3109.5,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035056497,3.2157,3109.8,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035056685,3.21582,3109.7,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035058607,3.21586,3109.6,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035058802,3.21596,3109.5,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035059128,3.21586,3109.6,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035060218,3.21604,3109.5,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035060391,3.21602,3109.5,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035060588,3.21605,3109.4,3109.3,1.18563189]
["bitfinex","ETHUSD",1732035060829,3.21605,3109.4,3109.3,0.63563189]
["bitfinex","ETHUSD",1732035061595,3.21624,3109.3,3108.9,0.8231]
["bitfinex","ETHUSD",1732035061793,3.21592,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1732035062120,3.55146586,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1732035062433,3.21555,3109.9,3108.9,0.44121416]
["bitfinex","ETHUSD",1732035062434,3.21555,3109.9,3109.6,0.55]
["bitfinex","ETHUSD",1732035062647,3.21538,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732035063024,3.21539,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732035063393,3.21539,3110.1,3109.6,3.76583]
["bitfinex","ETHUSD",1732035063922,3.21539,3110.1,3109.6,1.001803]
["bitfinex","ETHUSD",1732035064129,3.21539,3110.1,3109.9,0.55]
["bitfinex","ETHUSD",1732035064329,3.21517,3110.3,3109.9,1.3275]
["bitfinex","ETHUSD",1732035064661,3.55076578,3110.5,3110.0,3.21543]
["bitfinex","ETHUSD",1732035064809,3.2152,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1732035065015,3.55077578,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732035065239,3.55069578,3110.5,3110.0,3.76541]
["bitfinex","ETHUSD",1732035065560,0.33578578,3110.5,3110.0,1.39148099]
["bitfinex","ETHUSD",1732035065877,0.33578578,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732035066041,0.33578578,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732035066213,0.33578578,3110.5,3110.4,0.7752]
["bitfinex","ETHUSD",1732035066549,3.21472,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1732035066751,3.21481,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1732035066957,3.21472,3110.7,3110.2,0.55]
["bitfinex","ETHUSD",1732035067269,3.21493,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732035067552,3.21468,3110.8,3110.2,3.76513]
["bitfinex","ETHUSD",1732035067845,3.21468,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732035068014,3.2145,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732035068209,3.2145,3110.9,3110.6,0.7752]
["bitfinex","ETHUSD",1732035069036,3.2146,3110.8,3110.6,0.7752]
["bitfinex","ETHUSD",1732035069250,3.21447,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732035069561,0.33571916,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035069860,3.21353,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1732035070023,3.21365,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732035070232,3.21368,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732035071028,3.21368,3111.7,3111.5,0.55]
["bitfinex","ETHUSD",1732035071954,3.21378,3111.6,3111.5,0.55]
["bitfinex","ETHUSD",1732035072255,3.21367,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1732035072464,3.54908014,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1732035072770,3.21358,3111.8,3111.5,1.3219]
["bitfinex","ETHUSD",1732035072913,3.2137,3111.7,3111.5,1.3219]
["bitfinex","ETHUSD",1732035073127,3.21378,3111.6,3111.5,1.3219]
["bitfinex","ETHUSD",1732035073312,3.21378,3111.6,3111.5,0.55]
["bitfinex","ETHUSD",1732035073555,3.2137,3111.7,3111.5,0.55]
["bitfinex","ETHUSD",1732035074427,3.21378,3111.6,3111.5,0.55]
["bitfinex","ETHUSD",1732035074627,3.54908014,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1732035074963,3.21373,3111.7,3111.5,0.55]
["bitfinex","ETHUSD",1732035075554,3.21388,3111.5,3111.4,0.64702914]
["bitfinex","ETHUSD",1732035075865,3.21402,3111.4,3111.3,0.64070653]
["bitfinex","ETHUSD",1732035078166,3.21461,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1732035078665,6.42895,3111.0,3110.7,1.20567241]
["bitfinex","ETHUSD",1732035078865,3.6802313,3111.6,3110.7,1.20567241]
["bitfinex","ETHUSD",1732035078866,3.21421,3111.2,3110.7,1.40751965]
["bitfinex","ETHUSD",1732035079086,3.21442,3111.0,3110.7,1.20567241]
["bitfinex","ETHUSD",1732035081480,3.21421,3111.2,3110.7,1.20567241]
["bitfinex","ETHUSD",1732035081694,0.33557014,3111.9,3111.6,3.21372]
["bitfinex","ETHUSD",1732035081990,0.33557014,3111.9,3111.8,0.55]
["bitfinex","ETHUSD",1732035082167,3.21299,3112.4,3111.8,4.542798]
["bitfinex","ETHUSD",1732035082544,3.21299,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1732035083502,0.33551942,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1732035083649,0.33551942,3112.5,3112.2,3.21315]
["bitfinex","ETHUSD",1732035083844,0.33551942,3112.5,3112.3,0.55]
["bitfinex","ETHUSD",1732035084082,0.33551942,3112.5,3112.3,3.76304]
["bitfinex","ETHUSD",1732035084292,3.21255,3112.8,3112.3,3.76304]
["bitfinex","ETHUSD",1732035084450,3.2125,3112.9,3112.3,4.537711]
["bitfinex","ETHUSD",1732035084765,0.33545172,3113.0,3112.3,0.55]
["bitfinex","ETHUSD",1732035084965,0.33545172,3113.0,3112.3,4.21635]
["bitfinex","ETHUSD",1732035085193,0.33545172,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1732035085194,3.21245,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732035085382,0.33545172,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1732035085750,3.21247,3112.9,3112.6,0.63902421]
["bitfinex","ETHUSD",1732035085955,3.54784172,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1732035086265,3.21243,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1732035086673,6.42497,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1732035086880,3.21254,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1732035087598,6.76030172,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1732035087800,3.21254,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1732035088990,3.21254,3112.8,3112.2,0.7705]
["bitfinex","ETHUSD",1732035089192,3.21266,3112.7,3112.2,0.7705]
["bitfinex","ETHUSD",1732035089395,3.21254,3112.8,3112.3,0.948374]
["bitfinex","ETHUSD",1732035089586,3.54781172,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1732035089905,3.54781172,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1732035090410,3.2125,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732035090705,3.21244,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732035091002,3.21254,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1732035091310,3.21254,3112.8,3112.5,1.03122565]
["bitfinex","ETHUSD",1732035094415,3.21244,3112.9,3112.5,1.03122565]
["bitfinex","ETHUSD",1732035094582,3.21236,3113.0,3112.5,1.03122565]
["bitfinex","ETHUSD",1732035094782,3.21254,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1732035094980,3.21236,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1732035095377,3.21216,3113.2,3112.7,0.55]
["bitfinex","ETHUSD",1732035095565,3.21216,3113.2,3112.8,0.8304]
["bitfinex","ETHUSD",1732035096166,3.21203,3113.3,3112.9,0.55]
["bitfinex","ETHUSD",1732035096370,3.21203,3113.3,3112.9,1.064302]
["bitfinex","ETHUSD",1732035096667,3.21198,3113.4,3112.9,1.064302]
["bitfinex","ETHUSD",1732035097270,3.21177,3113.6,3112.9,1.064302]
["bitfinex","ETHUSD",1732035097475,3.21193,3113.4,3112.9,1.064302]
["bitfinex","ETHUSD",1732035097670,3.21167,3113.7,3113.1,0.55]
["bitfinex","ETHUSD",1732035097893,3.21177,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1732035098430,3.21178,3113.6,3113.1,0.55]
["bitfinex","ETHUSD",1732035098626,3.21188,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1732035098832,3.21178,3113.6,3113.1,0.926233]
["bitfinex","ETHUSD",1732035099135,3.21151,3113.8,3112.8,0.8304]
["bitfinex","ETHUSD",1732035099425,3.0,3114.2,3112.9,0.55]
["bitfinex","ETHUSD",1732035099426,3.21221,3113.2,3112.9,0.55]
["bitfinex","ETHUSD",1732035099630,6.42443,3113.2,3112.9,0.55]
["bitfinex","ETHUSD",1732035099831,3.21226,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1732035100121,3.21226,3113.1,3113.0,1.20570928]
["bitfinex","ETHUSD",1732035100495,3.21226,3113.1,3113.0,0.65570928]
["bitfinex","ETHUSD",1732035104201,3.21226,3113.1,3113.0,1.20570928]
["bitfinex","ETHUSD",1732035105663,3.21208,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732035105972,3.21194,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1732035106270,3.21203,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732035106766,3.21205,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732035107128,3.21188,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1732035107343,3.21202,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732035107964,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732035108332,3.21184,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1732035108660,3.21184,3113.5,3113.4,0.73597]
["bitfinex","ETHUSD",1732035108862,3.21202,3113.3,3113.2,0.7597]
["bitfinex","ETHUSD",1732035109084,2.89620627,3113.8,3113.1,0.55]
["bitfinex","ETHUSD",1732035109085,3.21184,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1732035109249,3.21192,3113.4,3113.1,0.74654093]
["bitfinex","ETHUSD",1732035109449,3.21202,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732035109752,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732035109922,3.21203,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732035110126,3.21212,3113.2,3113.1,0.74654093]
["bitfinex","ETHUSD",1732035110341,3.21212,3113.2,3113.1,0.55]
["bitfinex","ETHUSD",1732035111195,3.21243,3112.9,3112.8,0.7913]
["bitfinex","ETHUSD",1732035112576,3.21243,3112.9,3112.8,1.3413]
["bitfinex","ETHUSD",1732035113177,3.21243,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1732035113377,3.2127,3112.7,3111.8,0.7913]
["bitfinex","ETHUSD",1732035113580,3.21329,3112.1,3111.8,1.434998]
["bitfinex","ETHUSD",1732035113817,6.10894627,3112.6,3111.8,0.7913]
["bitfinex","ETHUSD",1732035114002,3.21332,3112.1,3111.8,0.7913]
["bitfinex","ETHUSD",1732035114211,3.21325,3112.2,3112.0,0.65394727]
["bitfinex","ETHUSD",1732035114541,3.21325,3112.2,3111.5,3.22382]
["bitfinex","ETHUSD",1732035114542,3.2137,3111.7,3111.5,0.7913]
["bitfinex","ETHUSD",1732035114683,3.21416,3111.3,3111.2,1.42938817]
["bitfinex","ETHUSD",1732035115045,3.21416,3111.3,3111.2,0.7913]
["bitfinex","ETHUSD",1732035115636,3.21374,3111.7,3111.2,0.7913]
["bitfinex","ETHUSD",1732035115795,3.2139,3111.5,3111.2,0.7913]
["bitfinex","ETHUSD",1732035115982,3.21409,3111.3,3111.2,0.7913]
["bitfinex","ETHUSD",1732035116635,3.21368,3111.7,3111.2,0.7913]
["bitfinex","ETHUSD",1732035117237,3.21368,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732035117420,3.21388,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035120098,3.21371,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732035120300,2.89620627,3112.2,3111.3,0.55]
["bitfinex","ETHUSD",1732035120602,3.21364,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732035120953,3.21368,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732035121314,3.21378,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732035121551,3.21378,3111.6,3111.4,0.63489004]
["bitfinex","ETHUSD",1732035121837,3.21378,3111.6,3111.5,0.55]
["bitfinex","ETHUSD",1732035122038,3.21362,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1732035122755,3.21378,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732035123038,3.21398,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1732035123244,3.21378,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732035123447,3.21398,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1732035123611,3.21378,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732035123803,3.21378,3111.6,3111.3,0.74703447]
["bitfinex","ETHUSD",1732035124232,3.21359,3111.8,3111.3,0.74703447]
["bitfinex","ETHUSD",1732035124443,3.21385,3111.6,3111.3,0.74703447]
["bitfinex","ETHUSD",1732035124599,3.21398,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1732035124798,3.21409,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1732035125004,3.21395,3111.5,3111.2,1.3116]
["bitfinex","ETHUSD",1732035125244,3.21398,3111.4,3111.2,1.3116]
["bitfinex","ETHUSD",1732035125413,3.21461,3110.8,3110.5,0.7616]
["bitfinex","ETHUSD",1732035125615,3.21461,3110.8,3110.5,1.13776]
["bitfinex","ETHUSD",1732035125812,3.21442,3111.0,3110.5,0.7616]
["bitfinex","ETHUSD",1732035126048,3.21442,3111.0,3110.7,0.65371189]
["bitfinex","ETHUSD",1732035126248,3.2146,3110.8,3110.7,1.09524308]
["bitfinex","ETHUSD",1732035126553,3.21442,3111.0,3110.7,0.65371189]
["bitfinex","ETHUSD",1732035126747,3.2146,3110.8,3110.7,1.20371189]
["bitfinex","ETHUSD",1732035127116,3.2143,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1732035127882,3.21409,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732035128615,6.42826,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732035128917,3.21429,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1732035129748,3.2145,3110.9,3110.8,0.40650331]
["bitfinex","ETHUSD",1732035129967,3.2145,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1732035130113,3.2144,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1732035130471,0.798,3111.2,3110.7,0.19653119]
["bitfinex","ETHUSD",1732035130472,3.2146,3110.8,3110.7,0.19653119]
["bitfinex","ETHUSD",1732035130653,3.21474,3110.7,3110.3,0.7722]
["bitfinex","ETHUSD",1732035130950,3.21502,3110.4,3110.3,0.37722]
["bitfinex","ETHUSD",1732035131155,4.01222,3111.2,3109.5,0.01]
["bitfinex","ETHUSD",1732035131156,3.21527,3110.2,3110.0,0.8055]
["bitfinex","ETHUSD",1732035131311,3.21504,3110.4,3110.0,1.43763146]
["bitfinex","ETHUSD",1732035131506,3.21487,3110.6,3110.0,1.90295761]
["bitfinex","ETHUSD",1732035131507,3.21501,3110.5,3110.0,1.90295761]
["bitfinex","ETHUSD",1732035131755,3.21444,3111.0,3110.0,1.90295761]
["bitfinex","ETHUSD",1732035131756,6.43011,3110.4,3110.0,1.43763146]
["bitfinex","ETHUSD",1732035131987,6.43011,3110.4,3110.1,0.51184076]
["bitfinex","ETHUSD",1732035131988,3.21513,3110.3,3110.1,0.51184076]
["bitfinex","ETHUSD",1732035132146,3.21513,3110.3,3110.0,1.43763146]
["bitfinex","ETHUSD",1732035132497,3.2152,3110.3,3110.0,1.43763146]
["bitfinex","ETHUSD",1732035133053,3.21487,3110.6,3110.0,1.43763146]
["bitfinex","ETHUSD",1732035133362,3.21471,3110.7,3110.1,3.21523]
["bitfinex","ETHUSD",1732035133560,3.21466,3110.8,3110.2,1.01528615]
["bitfinex","ETHUSD",1732035133897,3.21486,3110.6,3110.2,1.01528615]
["bitfinex","ETHUSD",1732035134062,3.21486,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1732035134261,6.42932,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1732035134593,3.21445,3111.0,3110.5,0.832]
["bitfinex","ETHUSD",1732035134749,3.21462,3110.8,3110.6,1.009701]
["bitfinex","ETHUSD",1732035134950,3.21462,3110.8,3110.6,0.55]
["bitfinex","ETHUSD",1732035136389,3.21471,3110.7,3110.6,0.55]
["bitfinex","ETHUSD",1732035136745,4.0111,3110.8,3110.1,0.8003]
["bitfinex","ETHUSD",1732035137014,3.21522,3110.2,3110.1,1.3503]
["bitfinex","ETHUSD",1732035137149,3.21512,3110.3,3110.2,0.55]
["bitfinex","ETHUSD",1732035137704,0.7965,3111.3,3110.2,0.55]
["bitfinex","ETHUSD",1732035137934,0.01,3112.5,3110.2,0.55]
["bitfinex","ETHUSD",1732035137935,4.0095,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1732035138054,4.0095,3112.4,3111.9,0.321357]
["bitfinex","ETHUSD",1732035138055,3.21304,3112.4,3111.9,0.321357]
["bitfinex","ETHUSD",1732035138251,3.21303,3112.4,3112.0,1.3503]
["bitfinex","ETHUSD",1732035138597,3.21313,3112.3,3112.0,1.3503]
["bitfinex","ETHUSD",1732035138798,3.21323,3112.2,3112.0,0.99814744]
["bitfinex","ETHUSD",1732035138962,3.21326,3112.1,3112.0,0.19784744]
["bitfinex","ETHUSD",1732035139193,3.21309,3112.3,3111.8,0.62817436]
["bitfinex","ETHUSD",1732035139598,3.21335,3112.1,3111.8,0.62817436]
["bitfinex","ETHUSD",1732035139745,3.21309,3112.3,3111.8,0.62817436]
["bitfinex","ETHUSD",1732035139952,3.21326,3112.1,3111.6,0.8003]
["bitfinex","ETHUSD",1732035140275,3.21318,3112.2,3111.6,0.8003]
["bitfinex","ETHUSD",1732035140960,3.21361,3111.8,3111.6,0.8003]
["bitfinex","ETHUSD",1732035144242,3.21409,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1732035144429,4.63137402,3112.0,3110.7,0.4165868]
["bitfinex","ETHUSD",1732035144720,3.21385,3111.6,3110.8,3.7646]
["bitfinex","ETHUSD",1732035145090,3.21385,3111.6,3110.9,3.21444]
["bitfinex","ETHUSD",1732035145390,3.21385,3111.6,3111.0,0.7945]
["bitfinex","ETHUSD",1732035145618,3.21388,3111.5,3111.0,0.7945]
["bitfinex","ETHUSD",1732035145926,3.21405,3111.4,3111.0,0.7945]
["bitfinex","ETHUSD",1732035146216,3.21405,3111.4,3110.7,1.2110868]
["bitfinex","ETHUSD",1732035146421,3.80437402,3111.2,3110.7,0.7945]
["bitfinex","ETHUSD",1732035146581,7.01857402,3111.2,3110.7,0.7945]
["bitfinex","ETHUSD",1732035147129,3.80437402,3111.2,3110.9,3.0]
["bitfinex","ETHUSD",1732035147421,3.80437402,3111.2,3111.0,0.621454]
["bitfinex","ETHUSD",1732035147714,3.80437402,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1732035149287,3.80437402,3111.2,3110.8,3.76456]
["bitfinex","ETHUSD",1732035149632,3.80437402,3111.2,3110.9,6.970366]
["bitfinex","ETHUSD",1732035149794,3.80437402,3111.6,3111.0,3.76432]
["bitfinex","ETHUSD",1732035150123,7.01815402,3111.6,3111.0,3.76431]
["bitfinex","ETHUSD",1732035150425,7.01815402,3111.6,3111.1,0.7520216]
["bitfinex","ETHUSD",1732035150594,3.80437402,3111.6,3111.1,3.9662916]
["bitfinex","ETHUSD",1732035150790,3.80437402,3111.6,3111.2,3.21418]
["bitfinex","ETHUSD",1732035151006,3.80437402,3111.6,3111.2,3.98723116]
["bitfinex","ETHUSD",1732035151209,3.80437402,3111.6,3111.3,0.8058]
["bitfinex","ETHUSD",1732035153024,7.01815402,3111.6,3111.3,0.8058]
["bitfinex","ETHUSD",1732035153178,3.80437402,3111.6,3111.3,0.8058]
["bitfinex","ETHUSD",1732035154022,3.80437402,3111.6,3111.3,4.01981]
["bitfinex","ETHUSD",1732035154198,3.80437402,3111.6,3111.4,0.47928612]
["bitfinex","ETHUSD",1732035154719,3.21358,3111.8,3111.4,0.47928612]
["bitfinex","ETHUSD",1732035154914,3.21358,3111.8,3111.3,0.8058]
["bitfinex","ETHUSD",1732035155403,7.01777402,3112.0,3111.4,3.76393]
["bitfinex","ETHUSD",1732035156448,10.23122402,3112.0,3111.4,3.76393]
["bitfinex","ETHUSD",1732035156735,3.21348,3111.9,3111.4,3.76393]
["bitfinex","ETHUSD",1732035156942,3.21348,3111.9,3111.5,0.778376]
["bitfinex","ETHUSD",1732035157727,10.23124402,3112.0,3111.5,0.778376]
["bitfinex","ETHUSD",1732035158262,4.60867402,3112.6,3111.8,3.21347]
["bitfinex","ETHUSD",1732035158553,4.60867402,3112.6,3111.6,4.57733]
["bitfinex","ETHUSD",1732035158554,3.21316,3112.2,3111.9,0.321347]
["bitfinex","ETHUSD",1732035158858,3.21316,3112.2,3111.6,0.8136]
["bitfinex","ETHUSD",1732035158859,3.21337,3112.0,3111.6,0.8136]
["bitfinex","ETHUSD",1732035159212,3.21356,3111.9,3111.6,0.8136]
["bitfinex","ETHUSD",1732035159563,3.80437402,3112.2,3111.6,0.8136]
["bitfinex","ETHUSD",1732035159564,3.21359,3111.8,3111.6,0.8136]
["bitfinex","ETHUSD",1732035159718,3.21326,3112.1,3111.6,0.8136]
["bitfinex","ETHUSD",1732035159920,3.80437402,3112.2,3111.4,0.55]
["bitfinex","ETHUSD",1732035160154,3.21365,3111.8,3111.4,0.85]
["bitfinex","ETHUSD",1732035160318,3.80437402,3112.2,3111.4,3.85]
["bitfinex","ETHUSD",1732035160513,3.21349,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1732035160719,6.42705,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1732035160942,3.21368,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1732035161253,3.21368,3111.7,3111.4,1.307731]
["bitfinex","ETHUSD",1732035162150,3.21381,3111.6,3111.4,1.307731]
["bitfinex","ETHUSD",1732035162363,3.21381,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1732035162749,3.2138,3111.6,3111.4,0.55]
["bitfinex","ETHUSD",1732035163253,6.11231594,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1732035163460,6.11231594,3111.8,3111.4,1.007729]
["bitfinex","ETHUSD",1732035163772,6.42681,3112.0,3111.4,4.221639]
["bitfinex","ETHUSD",1732035164063,3.21338,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1732035164425,3.21338,3112.0,3111.7,0.7804]
["bitfinex","ETHUSD",1732035164937,3.21352,3111.9,3111.7,0.7804]
["bitfinex","ETHUSD",1732035165544,2.89872594,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1732035165764,3.21321,3112.2,3111.8,0.73804]
["bitfinex","ETHUSD",1732035166925,6.11173594,3112.4,3111.9,0.8208]
["bitfinex","ETHUSD",1732035166926,3.21301,3112.4,3111.9,0.8208]
["bitfinex","ETHUSD",1732035167270,6.42603,3112.4,3112.0,0.477241]
["bitfinex","ETHUSD",1732035167628,3.21281,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1732035167841,3.21281,3112.6,3112.3,0.55]
["bitfinex","ETHUSD",1732035168029,3.21285,3112.5,3112.1,0.55]
["bitfinex","ETHUSD",1732035168229,3.21285,3112.5,3112.3,0.55]
["bitfinex","ETHUSD",1732035168876,3.21281,3112.6,3112.3,0.55]
["bitfinex","ETHUSD",1732035170472,2.89872594,3112.7,3112.4,1.48824601]
["bitfinex","ETHUSD",1732035170691,3.21282,3112.6,3112.4,1.48824601]
["bitfinex","ETHUSD",1732035170964,6.42566,3112.6,3112.4,1.48824601]
["bitfinex","ETHUSD",1732035171267,3.21285,3112.5,3112.4,1.48824601]
["bitfinex","ETHUSD",1732035171871,3.21303,3112.4,3112.1,0.7795]
["bitfinex","ETHUSD",1732035172103,3.21316,3112.2,3112.1,0.7795]
["bitfinex","ETHUSD",1732035172309,3.21322,3112.2,3111.8,0.7795]
["bitfinex","ETHUSD",1732035172517,3.21326,3112.1,3111.8,0.7795]
["bitfinex","ETHUSD",1732035173312,3.21342,3112.0,3111.8,0.7795]
["bitfinex","ETHUSD",1732035173609,3.21325,3112.2,3111.8,0.7795]
["bitfinex","ETHUSD",1732035173815,2.89872594,3112.4,3111.8,0.7795]
["bitfinex","ETHUSD",1732035174022,3.21327,3112.1,3111.8,0.7795]
["bitfinex","ETHUSD",1732035174317,3.21332,3112.1,3111.8,0.7795]
["bitfinex","ETHUSD",1732035175110,3.21305,3112.3,3111.8,0.7795]
["bitfinex","ETHUSD",1732035175111,3.21305,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732035175310,3.21332,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035175515,3.21336,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732035175685,3.21312,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732035175886,3.21322,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035176213,3.21295,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1732035176385,3.21295,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732035177421,3.21316,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732035178228,3.21316,3112.2,3112.0,1.3063]
["bitfinex","ETHUSD",1732035178229,3.21326,3112.1,3112.0,1.3063]
["bitfinex","ETHUSD",1732035179419,3.21316,3112.2,3112.0,1.3063]
["bitfinex","ETHUSD",1732035179578,3.21326,3112.1,3112.0,1.3063]
["bitfinex","ETHUSD",1732035179777,6.42641,3112.2,3112.0,1.3063]
["bitfinex","ETHUSD",1732035180017,2.89872594,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1732035180018,3.21299,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732035180189,3.21291,3112.5,3112.3,0.55]
["bitfinex","ETHUSD",1732035180396,3.21295,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1732035180579,3.21295,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732035181274,3.0,3113.1,3112.3,0.55]
["bitfinex","ETHUSD",1732035181275,3.21261,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1732035181516,3.21254,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1732035181720,3.21254,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1732035181721,3.2128,3112.6,3112.3,0.55]
["bitfinex","ETHUSD",1732035181921,3.21295,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1732035182422,3.2127,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1732035182582,3.21285,3112.5,3112.3,0.55]
["bitfinex","ETHUSD",1732035182778,3.21295,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1732035183197,3.21331,3112.1,3111.8,0.7774]
["bitfinex","ETHUSD",1732035183404,3.2131,3112.3,3111.8,0.7774]
["bitfinex","ETHUSD",1732035183594,3.21321,3112.2,3111.8,0.7774]
["bitfinex","ETHUSD",1732035184444,3.21321,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035184722,3.21329,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035184923,3.21306,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732035185106,3.21327,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035185316,3.21327,3112.1,3111.9,0.98274]
["bitfinex","ETHUSD",1732035186028,6.4266,3112.1,3111.9,0.98274]
["bitfinex","ETHUSD",1732035186325,3.21336,3112.0,3111.8,0.7774]
["bitfinex","ETHUSD",1732035186506,3.21347,3111.9,3111.8,1.3274]
["bitfinex","ETHUSD",1732035186827,3.21319,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035187188,3.21305,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732035187385,3.21316,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035187693,3.21305,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732035187898,0.8028,3112.7,3112.1,0.55]
["bitfinex","ETHUSD",1732035188231,3.21295,3112.5,3112.2,0.04963226]
["bitfinex","ETHUSD",1732035188550,3.21296,3112.4,3112.2,0.04963226]
["bitfinex","ETHUSD",1732035188840,6.91398594,3112.9,3112.1,0.55]
["bitfinex","ETHUSD",1732035188841,3.2131,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1732035189123,3.2131,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732035189327,3.21332,3112.1,3111.9,0.92874]
["bitfinex","ETHUSD",1732035189528,2.89872594,3112.6,3111.9,0.92874]
["bitfinex","ETHUSD",1732035189728,2.89872594,3112.6,3111.9,0.55]
["bitfinex","ETHUSD",1732035190024,3.21322,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035190215,3.21301,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1732035190731,3.21305,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732035191027,3.21318,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035191725,3.21302,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1732035191928,3.21297,3112.4,3111.9,3.76343]
["bitfinex","ETHUSD",1732035192226,3.21297,3112.4,3112.1,1.3354]
["bitfinex","ETHUSD",1732035192725,3.21279,3112.6,3112.1,1.3354]
["bitfinex","ETHUSD",1732035193832,3.21291,3112.5,3112.1,1.3354]
["bitfinex","ETHUSD",1732035193991,3.21301,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1732035194191,3.21281,3112.6,3112.1,1.3354]
["bitfinex","ETHUSD",1732035194418,3.21286,3112.5,3112.3,0.55]
["bitfinex","ETHUSD",1732035194622,3.21295,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1732035194791,3.21295,3112.4,3112.2,0.55]
["bitfinex","ETHUSD",1732035195012,3.21305,3112.3,3112.2,0.55]
["bitfinex","ETHUSD",1732035196428,3.21304,3112.4,3112.2,0.55]
["bitfinex","ETHUSD",1732035196635,3.21305,3112.3,3112.2,0.55]
["bitfinex","ETHUSD",1732035196992,3.21329,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035197422,3.21336,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732035197847,3.21336,3112.0,3111.9,0.98044]
["bitfinex","ETHUSD",1732035197999,3.21336,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732035198832,3.21373,3111.7,3111.3,0.7544]
["bitfinex","ETHUSD",1732035199000,3.21363,3111.8,3111.4,0.37644]
["bitfinex","ETHUSD",1732035199202,3.21363,3111.8,3111.3,6.96848]
["bitfinex","ETHUSD",1732035199203,3.21373,3111.7,3111.3,0.7544]
["bitfinex","ETHUSD",1732035199754,3.21373,3111.7,3111.3,3.7544]
["bitfinex","ETHUSD",1732035200052,3.21378,3111.6,3111.4,0.396852]
["bitfinex","ETHUSD",1732035200699,3.21398,3111.4,3111.3,0.7544]
["bitfinex","ETHUSD",1732035200813,3.21416,3111.3,3111.1,0.7901]
["bitfinex","ETHUSD",1732035201450,3.21398,3111.4,3111.2,0.55]
["bitfinex","ETHUSD",1732035201637,3.67112594,3111.9,3111.2,0.55]
["bitfinex","ETHUSD",1732035201847,3.21395,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732035202152,3.21369,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732035202378,3.21369,3111.7,3111.2,3.76413]
["bitfinex","ETHUSD",1732035202379,3.21367,3111.7,3111.2,3.76413]
["bitfinex","ETHUSD",1732035202550,3.21347,3111.9,3111.5,0.7901]
["bitfinex","ETHUSD",1732035202853,3.21363,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1732035203717,3.21347,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1732035204018,3.21367,3111.7,3111.6,0.55]
["bitfinex","ETHUSD",1732035204215,3.21378,3111.6,3111.5,0.7901]
["bitfinex","ETHUSD",1732035204419,3.21378,3111.6,3111.0,0.01]
["bitfinex","ETHUSD",1732035204420,3.21404,3111.4,3111.2,0.55]
["bitfinex","ETHUSD",1732035204869,6.42812,3111.4,3111.2,0.55]
["bitfinex","ETHUSD",1732035205026,6.42723,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1732035205352,3.21357,3111.8,3111.2,3.76418]
["bitfinex","ETHUSD",1732035205560,3.21357,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1732035205728,3.21373,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1732035205922,3.21355,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1732035206118,3.21355,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1732035206366,3.71012594,3112.2,3111.6,0.55]
["bitfinex","ETHUSD",1732035206542,3.21367,3111.7,3111.6,0.55]
["bitfinex","ETHUSD",1732035208217,3.71012594,3112.2,3111.0,0.7618]
["bitfinex","ETHUSD",1732035208440,3.21402,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1732035208860,3.21381,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732035209055,3.2139,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035209356,3.21381,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732035209660,3.21388,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035212373,3.21383,3111.6,3111.4,1.3661]
["bitfinex","ETHUSD",1732035212526,3.21383,3111.6,3111.5,0.19161]
["bitfinex","ETHUSD",1732035212730,3.21383,3111.6,3111.5,0.74161]
["bitfinex","ETHUSD",1732035212954,3.21383,3111.6,3111.5,0.55]
["bitfinex","ETHUSD",1732035213282,6.37729,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1732035213567,3.21373,3111.7,3111.5,0.55]
["bitfinex","ETHUSD",1732035213733,3.21378,3111.6,3111.5,0.55]
["bitfinex","ETHUSD",1732035214366,3.21368,3111.7,3111.5,0.55]
["bitfinex","ETHUSD",1732035215629,3.21352,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1732035216476,3.21378,3111.6,3111.5,0.55]
["bitfinex","ETHUSD",1732035218984,3.21358,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1732035219532,3.21339,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1732035219808,3.21295,3112.5,3111.5,3.76383]
["bitfinex","ETHUSD",1732035219809,3.21335,3112.1,3111.5,3.76383]
["bitfinex","ETHUSD",1732035220016,3.21342,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1732035220621,3.21335,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1732035220788,3.21334,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1732035221110,3.21334,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035221312,3.21337,3112.0,3111.9,0.74158533]
["bitfinex","ETHUSD",1732035221686,3.21316,3112.2,3111.9,0.74158533]
["bitfinex","ETHUSD",1732035222218,3.21311,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1732035222719,3.21316,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1732035222870,6.4264,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1732035223071,3.21316,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1732035223275,3.21326,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1732035229099,3.21298,3112.4,3111.6,0.8228]
["bitfinex","ETHUSD",1732035229297,3.21352,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1732035229530,6.42708,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1732035229736,3.21352,3111.9,3111.7,0.72021714]
["bitfinex","ETHUSD",1732035230125,3.21332,3112.1,3111.7,0.72021714]
["bitfinex","ETHUSD",1732035230126,3.21339,3112.0,3111.7,0.72021714]
["bitfinex","ETHUSD",1732035230340,3.21339,3112.0,3111.8,0.05985841]
["bitfinex","ETHUSD",1732035230535,3.21332,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035231400,3.16332,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035232544,3.21336,3112.0,3111.8,0.55]
["bitfinex","ETHUSD",1732035233044,3.21347,3111.9,3111.8,0.55]
["bitfinex","ETHUSD",1732035233682,3.21377,3111.7,3111.5,0.32937141]
["bitfinex","ETHUSD",1732035233822,3.21377,3111.7,3111.3,0.7565]
["bitfinex","ETHUSD",1732035233823,3.21377,3111.7,3111.3,3.7565]
["bitfinex","ETHUSD",1732035234639,6.42752,3111.7,3111.3,3.7565]
["bitfinex","ETHUSD",1732035234851,3.21388,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1732035235064,3.21388,3111.5,3111.1,0.7565]
["bitfinex","ETHUSD",1732035235065,3.21394,3111.5,3111.1,0.7565]
["bitfinex","ETHUSD",1732035235227,3.21394,3111.5,3111.2,0.621433]
["bitfinex","ETHUSD",1732035235563,6.42752,3111.7,3111.2,0.621433]
["bitfinex","ETHUSD",1732035235763,3.21375,3111.7,3111.3,0.4592193]
["bitfinex","ETHUSD",1732035235935,6.42705,3111.9,3111.3,3.21403]
["bitfinex","ETHUSD",1732035236136,3.21362,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1732035236536,3.21352,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1732035236773,6.42707,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1732035237080,3.21364,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1732035238066,3.21378,3111.6,3111.5,1.007943]
["bitfinex","ETHUSD",1732035238278,3.21378,3111.6,3111.5,0.55]
["bitfinex","ETHUSD",1732035238575,3.21378,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732035238768,3.21389,3111.5,3111.3,1.171424]
["bitfinex","ETHUSD",1732035238938,3.21398,3111.4,3111.3,1.171424]
["bitfinex","ETHUSD",1732035239138,3.2139,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035239354,3.21398,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1732035240833,3.21389,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035241051,3.21398,3111.4,3111.3,0.55]
["bitfinex","ETHUSD",1732035241245,3.21413,3111.3,3111.1,0.55]
["bitfinex","ETHUSD",1732035242070,3.21413,3111.3,3110.9,0.623463]
["bitfinex","ETHUSD",1732035242071,3.2144,3111.0,3110.9,0.623463]
["bitfinex","ETHUSD",1732035242349,3.2144,3111.0,3110.6,0.7686]
["bitfinex","ETHUSD",1732035243052,3.21462,3110.8,3110.6,0.7686]
["bitfinex","ETHUSD",1732035243385,3.21481,3110.6,3110.5,0.44170765]
["bitfinex","ETHUSD",1732035244592,3.21471,3110.7,3110.5,0.44170765]
["bitfinex","ETHUSD",1732035244762,3.21467,3110.8,3110.5,0.44170765]
["bitfinex","ETHUSD",1732035245144,0.8085,3111.0,3110.5,0.44170765]
["bitfinex","ETHUSD",1732035245351,3.21467,3110.8,3110.5,0.44170765]
["bitfinex","ETHUSD",1732035245574,3.21435,3111.1,3110.6,1.3018]
["bitfinex","ETHUSD",1732035245775,3.21444,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1732035246278,3.21435,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1732035246872,3.21445,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1732035248493,3.21441,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1732035249867,0.7888,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1732035250189,3.21445,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1732035250567,3.2147,3110.8,3110.6,0.55]
["bitfinex","ETHUSD",1732035250766,3.21471,3110.7,3110.5,0.44170765]
["bitfinex","ETHUSD",1732035250960,3.21481,3110.6,3110.5,0.44170765]
["bitfinex","ETHUSD",1732035251987,4.706362,3110.6,3110.5,0.44170765]
["bitfinex","ETHUSD",1732035252195,4.706362,3110.6,3109.5,3.99121]
["bitfinex","ETHUSD",1732035252196,0.7663,3110.5,3109.5,3.99121]
["bitfinex","ETHUSD",1732035252396,0.7663,3110.5,3109.5,0.7753]
["bitfinex","ETHUSD",1732035252598,0.7663,3110.5,3109.7,3.21571]
["bitfinex","ETHUSD",1732035252599,3.21519,3110.3,3109.7,3.21571]
["bitfinex","ETHUSD",1732035252805,3.21519,3110.3,3109.8,0.321571]
["bitfinex","ETHUSD",1732035253169,0.7663,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1732035253910,0.7663,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732035254094,1.13280259,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732035254268,3.71172594,3110.4,3109.6,0.55]
["bitfinex","ETHUSD",1732035255708,2.89872594,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1732035255943,0.8317,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1732035256274,0.8317,3110.0,3109.0,1.32017601]
["bitfinex","ETHUSD",1732035256275,0.8317,3110.0,3109.2,0.55]
["bitfinex","ETHUSD",1732035256470,0.8317,3110.0,3109.0,1.32017601]
["bitfinex","ETHUSD",1732035256471,2.57242,3109.9,3109.0,1.32017601]
["bitfinex","ETHUSD",1732035256674,2.57283,3109.5,3109.0,1.32017601]
["bitfinex","ETHUSD",1732035256911,2.57283,3109.5,3109.0,1.77385561]
["bitfinex","ETHUSD",1732035257122,2.57284,3109.4,3109.0,1.77385561]
["bitfinex","ETHUSD",1732035257286,3.40407,3110.0,3109.0,1.77385561]
["bitfinex","ETHUSD",1732035257485,0.8317,3110.0,3109.0,4.53655601]
["bitfinex","ETHUSD",1732035257802,0.8317,3110.0,3109.0,1.32017601]
["bitfinex","ETHUSD",1732035258112,0.8317,3110.0,3109.0,4.53660601]
["bitfinex","ETHUSD",1732035258481,0.8317,3110.0,3109.1,0.4536606]
["bitfinex","ETHUSD",1732035258713,0.8317,3110.0,3109.1,3.6699506]
["bitfinex","ETHUSD",1732035259075,0.8317,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1732035259273,0.8317,3110.0,3109.4,3.21602]
["bitfinex","ETHUSD",1732035259483,0.8317,3110.0,3109.5,3.21588]
["bitfinex","ETHUSD",1732035259728,0.8317,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1732035259875,0.8317,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1732035260076,0.01,3110.7,3109.6,3.76584]
["bitfinex","ETHUSD",1732035260279,3.09737212,3110.9,3109.6,3.76584]
["bitfinex","ETHUSD",1732035260280,0.831,3110.8,3109.6,0.55]
["bitfinex","ETHUSD",1732035260503,0.831,3110.6,3109.8,0.55]
["bitfinex","ETHUSD",1732035260881,0.831,3110.6,3109.6,0.55]
["bitfinex","ETHUSD",1732035261284,0.831,3110.6,3109.4,0.55]
["bitfinex","ETHUSD",1732035261477,0.8258,3110.4,3109.4,0.55]
["bitfinex","ETHUSD",1732035262408,0.8258,3110.4,3109.3,0.55]
["bitfinex","ETHUSD",1732035263019,0.8258,3110.4,3109.2,3.76625]
["bitfinex","ETHUSD",1732035263228,0.8258,3110.4,3109.5,0.55]
["bitfinex","ETHUSD",1732035263856,0.8258,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1732035264141,1.4688,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1732035264440,1.4688,3110.4,3109.9,0.926563]
["bitfinex","ETHUSD",1732035264646,0.8258,3110.4,3109.9,0.926563]
["bitfinex","ETHUSD",1732035265249,0.8258,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1732035268121,0.64308,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1732035268518,0.64309,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1732035268719,0.8258,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1732035268720,0.6431,3109.9,3109.7,0.55]
["bitfinex","ETHUSD",1732035268950,0.6431,3109.9,3109.5,0.55]
["bitfinex","ETHUSD",1732035269118,0.64309,3110.0,3109.5,7.30341]
["bitfinex","ETHUSD",1732035269449,0.64308,3110.0,3109.5,4.08747]
["bitfinex","ETHUSD",1732035269623,0.64308,3110.0,3109.7,0.55]
["bitfinex","ETHUSD",1732035270456,0.64304,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1732035270749,0.8258,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1732035270750,0.64303,3110.3,3109.9,0.55]
["bitfinex","ETHUSD",1732035270910,0.64303,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1732035271110,0.64303,3110.3,3109.7,0.953715]
["bitfinex","ETHUSD",1732035271751,0.64303,3110.3,3109.7,4.169435]
["bitfinex","ETHUSD",1732035271909,0.64303,3110.3,3109.7,0.953715]
["bitfinex","ETHUSD",1732035272421,0.64303,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1732035272638,0.8258,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1732035273824,0.8258,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1732035274030,0.8258,3110.4,3110.0,3.21537]
["bitfinex","ETHUSD",1732035274357,0.8258,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1732035275244,0.8258,3110.4,3109.9,3.76547]
["bitfinex","ETHUSD",1732035276002,0.8258,3110.4,3110.1,0.55]
["bitfinex","ETHUSD",1732035276178,0.8258,3110.4,3110.3,0.55]
["bitfinex","ETHUSD",1732035276481,0.8258,3110.4,3109.6,0.8214]
["bitfinex","ETHUSD",1732035276767,0.8258,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1732035277971,0.7975,3110.9,3109.9,0.55]
["bitfinex","ETHUSD",1732035278133,0.7975,3110.9,3110.0,0.376554]
["bitfinex","ETHUSD",1732035278335,0.7975,3110.9,3110.1,0.55]
["bitfinex","ETHUSD",1732035279640,0.7975,3110.9,3110.0,0.55]
["bitfinex","ETHUSD",1732035279841,0.7975,3110.9,3109.9,0.55]
["bitfinex","ETHUSD",1732035280030,0.7975,3110.9,3109.7,0.55]
["bitfinex","ETHUSD",1732035280031,3.0,3110.9,3109.7,0.55]
["bitfinex","ETHUSD",1732035280231,0.7872,3110.7,3109.7,0.55]
["bitfinex","ETHUSD",1732035280643,0.7872,3110.7,3109.4,0.7573]
["bitfinex","ETHUSD",1732035280644,3.68592594,3110.7,3109.4,0.7573]
["bitfinex","ETHUSD",1732035280995,0.7872,3110.5,3109.2,0.54929866]
["bitfinex","ETHUSD",1732035281180,0.7872,3110.5,3109.1,0.7573]
["bitfinex","ETHUSD",1732035281181,3.0,3110.3,3108.8,3.9739]
["bitfinex","ETHUSD",1732035281347,0.7872,3110.1,3108.8,4.37129]
["bitfinex","ETHUSD",1732035281979,0.7872,3110.1,3108.8,7.58789]
["bitfinex","ETHUSD",1732035282318,0.7872,3110.1,3108.8,4.37129]
["bitfinex","ETHUSD",1732035282478,0.7872,3110.1,3108.6,0.50213913]
["bitfinex","ETHUSD",1732035282479,0.7872,3109.9,3108.6,0.50213913]
["bitfinex","ETHUSD",1732035282675,0.7872,3109.9,3108.7,0.55]
["bitfinex","ETHUSD",1732035282888,2.89872594,3109.8,3108.6,0.50213913]
["bitfinex","ETHUSD",1732035283185,3.7872,3109.1,3107.5,6.4359]
["bitfinex","ETHUSD",1732035283329,0.7872,3108.9,3107.6,0.76954442]
["bitfinex","ETHUSD",1732035283529,0.7872,3108.9,3107.9,3.21752]
["bitfinex","ETHUSD",1732035283974,0.7872,3108.9,3108.2,3.2172]
["bitfinex","ETHUSD",1732035284157,0.7872,3108.9,3108.3,0.32172]
["bitfinex","ETHUSD",1732035284357,0.7872,3109.7,3108.3,0.32172]
["bitfinex","ETHUSD",1732035284673,0.7872,3109.7,3108.5,3.21691]
["bitfinex","ETHUSD",1732035284915,0.7872,3109.7,3108.6,0.7573]
["bitfinex","ETHUSD",1732035285033,0.7872,3109.7,3108.8,3.21664]
["bitfinex","ETHUSD",1732035285345,0.7872,3109.7,3108.9,3.76649]
["bitfinex","ETHUSD",1732035285550,0.7872,3109.7,3108.9,0.55]
["bitfinex","ETHUSD",1732035287429,0.7872,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1732035287577,0.7872,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1732035288808,0.775,3110.1,3109.2,3.76622]
["bitfinex","ETHUSD",1732035288980,0.775,3110.1,3109.5,3.76593]
["bitfinex","ETHUSD",1732035289181,0.775,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1732035289376,0.775,3110.1,3109.4,3.76599]
["bitfinex","ETHUSD",1732035289578,0.8017,3110.5,3109.7,3.21574]
["bitfinex","ETHUSD",1732035289826,0.8017,3110.5,3109.8,0.55]
["bitfinex","ETHUSD",1732035289978,0.8017,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1732035290187,0.8017,3110.5,3109.7,1.16146059]
["bitfinex","ETHUSD",1732035290527,0.8017,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1732035291080,0.8017,3110.5,3109.5,0.55]
["bitfinex","ETHUSD",1732035291308,0.8017,3110.5,3109.5,3.76594]
["bitfinex","ETHUSD",1732035291879,0.8017,3110.5,3109.2,3.55]
["bitfinex","ETHUSD",1732035292083,0.8017,3110.5,3109.5,0.55]
["bitfinex","ETHUSD",1732035293480,0.8017,3110.5,3109.4,0.55]
["bitfinex","ETHUSD",1732035293709,0.8017,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732035295049,0.8017,3110.5,3109.4,0.55]
["bitfinex","ETHUSD",1732035295206,0.8017,3110.5,3109.4,3.76605]
["bitfinex","ETHUSD",1732035295407,0.8017,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732035295839,0.8017,3110.5,3109.4,0.55]
["bitfinex","ETHUSD",1732035296755,0.8017,3110.5,3109.1,3.21633]
["bitfinex","ETHUSD",1732035296915,0.8017,3110.5,3109.3,3.21608]
["bitfinex","ETHUSD",1732035297114,0.8017,3110.5,3109.4,3.537618]
["bitfinex","ETHUSD",1732035297445,0.8017,3110.5,3109.4,3.537578]
["bitfinex","ETHUSD",1732035298021,0.8017,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1732035298219,0.8017,3110.5,3109.7,3.76572]
["bitfinex","ETHUSD",1732035298419,0.8017,3110.5,3109.6,3.21583]
["bitfinex","ETHUSD",1732035298662,0.8017,3110.5,3109.7,0.871579]
["bitfinex","ETHUSD",1732035299039,0.8017,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1732035299232,0.8017,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1732035299766,0.8017,3110.5,3109.8,0.55]
["bitfinex","ETHUSD",1732035299924,0.8017,3110.5,3109.8,0.9795339]
["bitfinex","ETHUSD",1732035300123,0.8017,3110.5,3109.8,0.55]
["bitfinex","ETHUSD",1732035300352,0.8017,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1732035300551,0.8017,3110.5,3109.4,0.55]
["bitfinex","ETHUSD",1732035300759,0.8017,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1732035301220,0.8017,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1732035302698,0.8017,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732035303585,0.8017,3110.5,3109.7,3.21568]
["bitfinex","ETHUSD",1732035303785,0.8017,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1732035304394,0.8017,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1732035304813,0.8017,3110.5,3109.4,3.76602]
["bitfinex","ETHUSD",1732035304990,0.8017,3110.5,3109.4,0.951421]
["bitfinex","ETHUSD",1732035305192,0.8017,3110.5,3109.4,4.167461]
["bitfinex","ETHUSD",1732035305537,0.8017,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1732035306428,0.8017,3110.5,3109.7,3.21571]
["bitfinex","ETHUSD",1732035306639,0.8017,3110.5,3109.8,4.142201]
["bitfinex","ETHUSD",1732035306928,0.802,3111.4,3110.2,0.55]
["bitfinex","ETHUSD",1732035307137,0.802,3111.4,3110.3,0.55]
["bitfinex","ETHUSD",1732035307285,0.802,3111.4,3110.5,0.55]
["bitfinex","ETHUSD",1732035308292,0.802,3111.4,3110.3,0.55]
["bitfinex","ETHUSD",1732035308900,0.802,3111.4,3110.4,3.21494]
["bitfinex","ETHUSD",1732035309134,0.802,3111.4,3110.5,0.55]
["bitfinex","ETHUSD",1732035309292,0.802,3111.4,3110.5,4.141404]
["bitfinex","ETHUSD",1732035309492,0.802,3111.4,3110.6,3.21475]
["bitfinex","ETHUSD",1732035309823,0.802,3111.4,3110.5,3.76481]
["bitfinex","ETHUSD",1732035310025,0.802,3111.4,3110.3,0.55]
["bitfinex","ETHUSD",1732035310393,0.802,3111.4,3110.5,0.55]
["bitfinex","ETHUSD",1732035311023,0.802,3111.4,3110.3,3.76504]
["bitfinex","ETHUSD",1732035311332,0.802,3111.4,3110.5,0.55]
["bitfinex","ETHUSD",1732035311507,0.802,3111.4,3110.4,0.55]
["bitfinex","ETHUSD",1732035311704,0.802,3111.4,3110.6,0.55]
["bitfinex","ETHUSD",1732035311906,0.802,3111.4,3110.6,3.76479]
["bitfinex","ETHUSD",1732035312113,0.802,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1732035312706,0.802,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1732035313234,0.802,3111.4,3110.3,0.55]
["bitfinex","ETHUSD",1732035313436,2.8997283,3111.4,3110.3,0.55]
["bitfinex","ETHUSD",1732035313653,0.8279,3111.2,3110.3,0.55]
["bitfinex","ETHUSD",1732035314234,0.8279,3111.2,3110.2,3.21516]
["bitfinex","ETHUSD",1732035314235,0.8279,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1732035314446,0.8279,3111.2,3110.5,3.7649]
["bitfinex","ETHUSD",1732035314600,0.8279,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732035315303,0.8279,3111.2,3110.8,3.21452]
["bitfinex","ETHUSD",1732035315536,0.8279,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732035316704,0.8279,3111.2,3110.7,3.76466]
["bitfinex","ETHUSD",1732035316927,0.8279,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732035317315,0.8279,3111.2,3110.9,3.76444]
["bitfinex","ETHUSD",1732035317902,0.7959,3112.1,3111.2,0.55]
["bitfinex","ETHUSD",1732035318614,0.8059,3112.1,3111.1,0.55]
["bitfinex","ETHUSD",1732035319034,0.7959,3112.1,3110.9,3.21441]
["bitfinex","ETHUSD",1732035319220,0.7959,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1732035320057,0.7959,3112.1,3111.4,3.76396]
["bitfinex","ETHUSD",1732035320260,0.7959,3112.1,3111.3,0.55]
["bitfinex","ETHUSD",1732035320739,0.7959,3112.1,3110.9,2.8997283]
["bitfinex","ETHUSD",1732035320740,0.7959,3112.1,3111.0,0.55]
["bitfinex","ETHUSD",1732035321073,0.7959,3112.1,3111.2,0.55]
["bitfinex","ETHUSD",1732035321573,0.7959,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1732035321932,0.7959,3112.1,3111.2,0.55]
["bitfinex","ETHUSD",1732035322148,0.7959,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1732035322774,0.7959,3112.1,3111.2,3.76417]
["bitfinex","ETHUSD",1732035323256,0.7959,3112.1,3110.9,3.2144]
["bitfinex","ETHUSD",1732035323257,0.7959,3112.1,3111.0,3.76437]
["bitfinex","ETHUSD",1732035323463,0.7959,3112.1,3111.2,0.55]
["bitfinex","ETHUSD",1732035324745,0.7959,3112.1,3111.1,0.55]
["bitfinex","ETHUSD",1732035325567,0.7959,3112.1,3111.1,3.76426]
["bitfinex","ETHUSD",1732035326577,0.7959,3112.1,3111.1,0.55]
["bitfinex","ETHUSD",1732035327073,0.7959,3112.1,3111.2,0.55]
["bitfinex","ETHUSD",1732035327257,0.7959,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1732035329075,0.7959,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1732035329237,0.7959,3112.1,3111.7,3.21359]
["bitfinex","ETHUSD",1732035329437,0.7959,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1732035329634,0.7959,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1732035329847,0.8217,3112.9,3111.8,0.55]
["bitfinex","ETHUSD",1732035330033,0.8217,3112.9,3112.0,0.55]
["bitfinex","ETHUSD",1732035330468,0.8217,3112.9,3111.8,0.55]
["bitfinex","ETHUSD",1732035330935,0.8217,3112.9,3111.6,0.55]
["bitfinex","ETHUSD",1732035331141,0.8217,3112.7,3111.7,3.21367]
["bitfinex","ETHUSD",1732035331341,0.8217,3112.7,3111.8,0.55]
["bitfinex","ETHUSD",1732035332080,0.8217,3112.7,3111.7,0.55]
["bitfinex","ETHUSD",1732035332385,0.8217,3112.4,3111.3,0.376423]
["bitfinex","ETHUSD",1732035332554,0.8217,3112.4,3111.1,3.21421]
["bitfinex","ETHUSD",1732035332759,0.8217,3112.4,3111.2,3.21419]
["bitfinex","ETHUSD",1732035332954,0.8217,3112.4,3111.3,3.21407]
["bitfinex","ETHUSD",1732035333179,0.8217,3112.4,3111.5,3.97682]
["bitfinex","ETHUSD",1732035333483,0.8217,3112.4,3111.5,0.55]
["bitfinex","ETHUSD",1732035333985,0.8217,3112.4,3111.3,3.76408]
["bitfinex","ETHUSD",1732035334289,0.8217,3112.4,3111.5,3.76387]
["bitfinex","ETHUSD",1732035334986,0.8217,3112.4,3111.5,0.55]
["bitfinex","ETHUSD",1732035335478,0.8217,3112.4,3111.4,0.55]
["bitfinex","ETHUSD",1732035336046,0.8217,3112.4,3111.3,3.76406]
["bitfinex","ETHUSD",1732035336245,0.8217,3112.4,3111.5,0.55]
["bitfinex","ETHUSD",1732035336696,0.8217,3112.4,3111.1,0.55]
["bitfinex","ETHUSD",1732035336852,0.8168,3112.2,3110.9,3.21447]
["bitfinex","ETHUSD",1732035337044,0.8168,3112.0,3110.9,3.932915]
["bitfinex","ETHUSD",1732035337241,0.8168,3112.0,3110.9,7.147345]
["bitfinex","ETHUSD",1732035337447,0.8168,3112.0,3111.1,3.21427]
["bitfinex","ETHUSD",1732035337883,0.8168,3112.0,3110.9,3.932865]
["bitfinex","ETHUSD",1732035338083,0.8168,3112.0,3111.0,0.4688165]
["bitfinex","ETHUSD",1732035338286,0.8168,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1732035338806,0.8168,3112.0,3111.1,3.76427]
["bitfinex","ETHUSD",1732035338978,0.8168,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1732035341609,0.8168,3112.0,3111.1,3.76427]
["bitfinex","ETHUSD",1732035341773,0.8168,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1732035342175,0.8168,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1732035343283,0.8168,3112.0,3111.1,3.76424]
["bitfinex","ETHUSD",1732035343484,0.8168,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1732035343885,0.8168,3112.0,3111.2,0.55]
["bitfinex","ETHUSD",1732035344093,0.8168,3112.0,3111.2,0.91830565]
["bitfinex","ETHUSD",1732035344897,0.8168,3112.0,3111.2,4.13244565]
["bitfinex","ETHUSD",1732035345111,0.8168,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1732035345604,0.8168,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1732035345810,0.8168,3112.0,3111.2,3.76418]
["bitfinex","ETHUSD",1732035347892,0.8168,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1732035348188,0.8168,3112.0,3110.9,3.2145]
["bitfinex","ETHUSD",1732035348391,0.8168,3112.0,3110.9,3.611486]
["bitfinex","ETHUSD",1732035348933,0.8168,3112.0,3110.9,0.396986]
["bitfinex","ETHUSD",1732035349436,0.8168,3112.0,3111.0,0.55]
["bitfinex","ETHUSD",1732035349789,0.8168,3112.0,3110.8,0.55]
["bitfinex","ETHUSD",1732035350537,0.8168,3112.0,3110.8,3.76459]
["bitfinex","ETHUSD",1732035350741,0.8168,3112.0,3111.0,0.55]
["bitfinex","ETHUSD",1732035351041,0.8168,3112.0,3111.2,0.55]
["bitfinex","ETHUSD",1732035353237,0.8168,3112.0,3110.8,0.55]
["bitfinex","ETHUSD",1732035354542,0.8168,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1732035354909,0.8168,3112.0,3111.0,3.21436]
["bitfinex","ETHUSD",1732035355110,0.8168,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1732035355714,0.8168,3112.0,3111.2,0.55]
["bitfinex","ETHUSD",1732035356042,0.8168,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1732035356361,0.8168,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1732035356561,0.8168,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1732035356735,0.8168,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1732035357358,0.8168,3112.0,3111.1,3.76421]
["bitfinex","ETHUSD",1732035357726,0.8168,3112.0,3111.2,3.21416]
["bitfinex","ETHUSD",1732035357968,0.8168,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1732035358164,0.8168,3112.0,3111.3,3.76408]
["bitfinex","ETHUSD",1732035358373,0.8168,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1732035358966,0.8168,3112.0,3111.3,3.76407]
["bitfinex","ETHUSD",1732035359429,0.8168,3112.0,3111.2,0.55]
["bitfinex","ETHUSD",1732035359630,0.8168,3112.0,3111.2,0.871429]
["bitfinex","ETHUSD",1732035360460,0.8168,3112.0,3111.0,0.55]
["bitfinex","ETHUSD",1732035360670,0.8168,3112.0,3111.0,3.76436]
["bitfinex","ETHUSD",1732035361038,0.8168,3112.0,3111.0,0.55]
["bitfinex","ETHUSD",1732035362762,0.8168,3112.0,3111.0,4.53191]
["bitfinex","ETHUSD",1732035363004,0.8168,3112.0,3111.2,0.55]
["bitfinex","ETHUSD",1732035363482,0.8168,3112.0,3111.2,3.76409]
["bitfinex","ETHUSD",1732035363828,0.8168,3112.0,3111.2,0.55]
["bitfinex","ETHUSD",1732035363963,0.8168,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1732035364163,0.8168,3112.0,3111.6,3.76371]
["bitfinex","ETHUSD",1732035364406,0.8168,3112.0,3111.8,0.55]
["bitfinex","ETHUSD",1732035364712,0.8288,3112.9,3111.8,0.55]
["bitfinex","ETHUSD",1732035365891,0.8288,3112.9,3111.6,3.76375]
["bitfinex","ETHUSD",1732035366091,0.8288,3112.9,3111.8,0.55]
["bitfinex","ETHUSD",1732035367618,0.7906,3112.7,3111.8,0.55]
["bitfinex","ETHUSD",1732035368071,0.7906,3112.7,3111.6,3.76376]
["bitfinex","ETHUSD",1732035368269,0.7906,3112.7,3111.8,0.55]
["bitfinex","ETHUSD",1732035368469,0.7906,3112.7,3111.9,0.376367]
["bitfinex","ETHUSD",1732035368671,0.7906,3112.7,3112.0,0.55]
["bitfinex","ETHUSD",1732035368937,0.7803,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1732035370600,0.7803,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1732035373528,0.7803,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732035373732,0.7803,3112.4,3112.0,3.21332]
["bitfinex","ETHUSD",1732035373733,0.7803,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1732035375007,0.8041,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1732035375207,0.8041,3112.8,3112.3,3.76304]
["bitfinex","ETHUSD",1732035375401,0.8041,3112.8,3112.5,3.76278]
["bitfinex","ETHUSD",1732035375947,0.7886,3113.7,3112.6,3.2127]
["bitfinex","ETHUSD",1732035376175,0.7886,3113.7,3112.7,0.55]
["bitfinex","ETHUSD",1732035376303,0.7886,3113.5,3112.7,0.55]
["bitfinex","ETHUSD",1732035376793,0.7886,3113.5,3112.4,3.667014]
["bitfinex","ETHUSD",1732035376794,0.7886,3113.5,3112.5,0.55]
["bitfinex","ETHUSD",1732035376992,0.8218,3113.3,3112.5,0.55]
["bitfinex","ETHUSD",1732035377498,0.8218,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1732035378066,0.8218,3113.2,3112.2,0.55]
["bitfinex","ETHUSD",1732035378509,0.8218,3113.2,3112.1,0.55]
["bitfinex","ETHUSD",1732035378804,3.71823376,3113.1,3112.1,0.55]
["bitfinex","ETHUSD",1732035378970,0.8218,3113.0,3111.9,3.76344]
["bitfinex","ETHUSD",1732035379170,2.89643376,3113.1,3112.0,3.21335]
["bitfinex","ETHUSD",1732035379171,0.8218,3112.8,3112.0,3.21335]
["bitfinex","ETHUSD",1732035379471,0.8218,3112.8,3111.9,0.55]
["bitfinex","ETHUSD",1732035379795,0.8218,3112.8,3111.7,3.98924]
["bitfinex","ETHUSD",1732035379964,0.8218,3112.8,3111.7,4.688171]
["bitfinex","ETHUSD",1732035380364,0.8218,3112.8,3111.7,1.474531]
["bitfinex","ETHUSD",1732035380609,0.8218,3112.8,3111.8,3.21356]
["bitfinex","ETHUSD",1732035380968,0.8218,3112.8,3111.9,0.55]
["bitfinex","ETHUSD",1732035381320,1.20398,3112.8,3111.9,0.55]
["bitfinex","ETHUSD",1732035381497,0.8111,3112.7,3111.9,0.55]
["bitfinex","ETHUSD",1732035381669,0.8111,3112.7,3111.8,0.55]
["bitfinex","ETHUSD",1732035381870,0.8111,3112.7,3111.6,0.55]
["bitfinex","ETHUSD",1732035382063,0.8111,3112.5,3111.6,0.871382]
["bitfinex","ETHUSD",1732035382769,0.8111,3112.5,3111.7,3.2136]
["bitfinex","ETHUSD",1732035383084,0.8111,3112.5,3111.6,0.871382]
["bitfinex","ETHUSD",1732035383425,0.8111,3112.5,3111.4,0.55]
["bitfinex","ETHUSD",1732035383708,0.8111,3112.5,3111.6,0.55]
["bitfinex","ETHUSD",1732035383951,0.8111,3112.5,3111.6,3.76373]
["bitfinex","ETHUSD",1732035384071,0.8111,3112.5,3111.6,6.97746]
["bitfinex","ETHUSD",1732035384271,0.8111,3112.5,3111.3,0.7735]
["bitfinex","ETHUSD",1732035384272,0.8111,3112.5,3111.8,0.55]
["bitfinex","ETHUSD",1732035384704,0.8111,3112.5,3111.5,0.55]
["bitfinex","ETHUSD",1732035385089,0.8111,3112.5,3111.4,3.21389]
["bitfinex","ETHUSD",1732035385090,0.8111,3112.5,3111.4,0.55]
["bitfinex","ETHUSD",1732035385290,0.8111,3112.5,3111.5,0.453749]
["bitfinex","ETHUSD",1732035385615,0.8111,3112.5,3111.4,3.76392]
["bitfinex","ETHUSD",1732035385965,0.8111,3112.5,3111.4,0.55]
["bitfinex","ETHUSD",1732035386303,0.8111,3112.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035386507,0.8111,3112.5,3111.3,4.140487]
["bitfinex","ETHUSD",1732035386814,0.8111,3112.5,3111.2,0.55]
["bitfinex","ETHUSD",1732035387108,0.8328,3112.1,3110.8,4.03934]
["bitfinex","ETHUSD",1732035387327,0.8328,3112.1,3110.8,7.25388]
["bitfinex","ETHUSD",1732035387717,0.8328,3112.1,3110.9,3.21449]
["bitfinex","ETHUSD",1732035388220,0.8328,3112.1,3111.1,0.55]
["bitfinex","ETHUSD",1732035388384,0.8328,3112.1,3111.0,3.21438]
["bitfinex","ETHUSD",1732035388385,0.8328,3112.1,3111.3,0.55]
["bitfinex","ETHUSD",1732035388767,0.8328,3112.1,3111.2,0.55]
["bitfinex","ETHUSD",1732035389175,0.8328,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1732035389603,0.8328,3112.1,3111.4,3.76394]
["bitfinex","ETHUSD",1732035389787,0.8328,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1732035392061,0.8328,3112.1,3111.0,3.21438]
["bitfinex","ETHUSD",1732035392919,0.8328,3112.1,3110.9,4.03643]
["bitfinex","ETHUSD",1732035393115,0.8328,3112.1,3111.0,0.703643]
["bitfinex","ETHUSD",1732035393358,0.8328,3112.1,3111.1,0.55]
["bitfinex","ETHUSD",1732035394144,3.21321,3112.2,3111.1,0.55]
["bitfinex","ETHUSD",1732035394330,0.8146,3111.5,3111.1,3.76428]
["bitfinex","ETHUSD",1732035394533,0.8146,3111.5,3111.1,4.6147123]
["bitfinex","ETHUSD",1732035394859,0.8146,3111.5,3111.1,4.6146723]
["bitfinex","ETHUSD",1732035395092,4.02811,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1732035395259,4.02811,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1732035395643,0.8146,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1732035395847,0.8146,3111.9,3111.3,1.06645223]
["bitfinex","ETHUSD",1732035395848,3.21358,3111.8,3111.3,1.06645223]
["bitfinex","ETHUSD",1732035396056,3.21358,3111.8,3111.3,4.28052223]
["bitfinex","ETHUSD",1732035396243,3.21358,3111.8,3111.3,3.76403]
["bitfinex","ETHUSD",1732035396650,0.8146,3111.9,3111.3,3.76402]
["bitfinex","ETHUSD",1732035396851,4.02807,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1732035397147,3.21332,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1732035397346,0.7579,3112.3,3111.5,0.55]
["bitfinex","ETHUSD",1732035397550,3.21356,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1732035398180,3.99257,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1732035398391,0.779,3111.8,3111.3,0.55]
["bitfinex","ETHUSD",1732035398600,4.01114,3111.4,3110.9,3.21444]
["bitfinex","ETHUSD",1732035399683,4.01114,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1732035399882,4.01114,3111.4,3111.0,1.247523]
["bitfinex","ETHUSD",1732035402354,0.7971,3111.4,3111.0,1.247523]
["bitfinex","ETHUSD",1732035402653,4.0111,3111.4,3111.0,1.247523]
["bitfinex","ETHUSD",1732035403467,3.2138,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732035403673,3.2139,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1732035404142,3.2138,3111.6,3111.1,3.76425]
["bitfinex","ETHUSD",1732035404343,3.2138,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732035404567,3.2139,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035404774,3.2139,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1732035405944,3.2138,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732035406145,0.8308,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732035406457,4.0445,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732035406654,3.21383,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732035409504,6.4277,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732035409661,3.21388,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035410010,3.21389,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035411263,3.21389,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1732035411458,3.21389,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035411669,7.25826,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732035411910,4.04449,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732035412116,3.2138,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732035412290,3.21388,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035412802,3.21388,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1732035412971,3.21378,3111.6,3111.1,4.4769103]
["bitfinex","ETHUSD",1732035413309,3.21384,3111.6,3111.1,4.4768803]
["bitfinex","ETHUSD",1732035413506,3.21384,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732035413813,3.21393,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035414014,3.21411,3111.3,3111.0,0.55]
["bitfinex","ETHUSD",1732035414255,3.21411,3111.3,3111.0,1.302534]
["bitfinex","ETHUSD",1732035414752,3.21394,3111.5,3111.0,1.302534]
["bitfinex","ETHUSD",1732035415055,3.21404,3111.4,3111.0,1.302534]
["bitfinex","ETHUSD",1732035416711,4.04451,3111.7,3111.0,4.516844]
["bitfinex","ETHUSD",1732035416911,4.04451,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732035417163,3.21384,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732035417327,4.04451,3111.7,3111.2,3.76411]
["bitfinex","ETHUSD",1732035417529,3.21391,3111.5,3111.4,0.55]
["bitfinex","ETHUSD",1732035418164,3.214,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1732035418461,3.214,3111.4,3111.0,1.323977]
["bitfinex","ETHUSD",1732035418680,3.21402,3111.4,3111.0,1.323977]
["bitfinex","ETHUSD",1732035419670,0.7613,3112.3,3111.5,0.55]
["bitfinex","ETHUSD",1732035419879,3.21351,3111.9,3111.5,0.55]
["bitfinex","ETHUSD",1732035420170,3.21351,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1732035420343,3.21351,3111.9,3111.4,1.171403]
["bitfinex","ETHUSD",1732035420744,3.21365,3111.8,3111.4,1.171403]
["bitfinex","ETHUSD",1732035420958,3.21373,3111.7,3111.4,1.171403]
["bitfinex","ETHUSD",1732035421127,3.21373,3111.7,3111.2,3.0]
["bitfinex","ETHUSD",1732035421128,3.21375,3111.7,3111.2,3.55]
["bitfinex","ETHUSD",1732035421325,3.21405,3111.4,3111.2,0.55]
["bitfinex","ETHUSD",1732035421825,4.03683,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732035422573,3.21383,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732035422755,3.21393,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732035422958,3.21383,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732035423383,3.21399,3111.4,3111.2,0.55]
["bitfinex","ETHUSD",1732035423548,6.42768,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732035423868,3.21383,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732035424044,3.214,3111.4,3111.2,0.55]
["bitfinex","ETHUSD",1732035425171,3.21383,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1732035425172,3.21384,3111.6,3111.0,0.55]
["bitfinex","ETHUSD",1732035425879,3.21405,3111.4,3111.0,0.55]
["bitfinex","ETHUSD",1732035426849,3.21419,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732035427190,3.2142,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732035427875,3.21429,3111.1,3110.6,0.8013]
["bitfinex","ETHUSD",1732035428072,0.7571,3111.3,3110.6,0.8013]
["bitfinex","ETHUSD",1732035428073,3.2146,3110.8,3110.6,0.8013]
["bitfinex","ETHUSD",1732035428432,6.42912,3110.9,3110.6,0.8013]
["bitfinex","ETHUSD",1732035428962,3.21453,3110.9,3110.6,0.8013]
["bitfinex","ETHUSD",1732035429190,3.2146,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1732035429337,3.21474,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1732035429790,3.21471,3110.7,3110.0,3.21541]
["bitfinex","ETHUSD",1732035429942,3.21497,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1732035430248,3.21497,3110.5,3109.8,4.08367897]
["bitfinex","ETHUSD",1732035430454,3.21507,3110.4,3109.9,3.6238779]
["bitfinex","ETHUSD",1732035430844,3.21477,3110.7,3110.0,3.76542]
["bitfinex","ETHUSD",1732035431046,3.21493,3110.5,3110.2,0.55]
["bitfinex","ETHUSD",1732035431355,3.21493,3110.5,3110.1,0.55]
["bitfinex","ETHUSD",1732035431675,3.21444,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732035431676,3.21441,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732035431883,3.21462,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732035432066,3.2144,3111.0,3110.4,0.55]
["bitfinex","ETHUSD",1732035432242,3.2144,3111.0,3110.4,0.952881]
["bitfinex","ETHUSD",1732035432442,0.8313,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732035432779,3.21432,3111.1,3110.9,0.55]
["bitfinex","ETHUSD",1732035433353,6.42828,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732035433546,3.21419,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732035433742,3.21435,3111.1,3110.9,0.55]
["bitfinex","ETHUSD",1732035434144,6.42872,3111.1,3110.9,0.55]
["bitfinex","ETHUSD",1732035434452,3.2144,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1732035434785,3.2144,3111.0,3110.3,3.21506]
["bitfinex","ETHUSD",1732035434786,3.21468,3110.8,3110.3,3.7651]
["bitfinex","ETHUSD",1732035434939,3.97436,3111.0,3110.3,3.7651]
["bitfinex","ETHUSD",1732035435144,3.21446,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1732035435351,3.21446,3111.0,3110.7,0.376484]
["bitfinex","ETHUSD",1732035435553,3.2143,3111.1,3110.8,0.55]
["bitfinex","ETHUSD",1732035436071,3.2143,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1732035436248,3.21429,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1732035436448,3.21453,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732035436653,3.21453,3110.9,3110.5,1.009669]
["bitfinex","ETHUSD",1732035437054,3.21457,3110.9,3110.5,1.009669]
["bitfinex","ETHUSD",1732035437260,3.21457,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732035437689,3.21469,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732035438069,0.8019,3111.9,3110.6,0.8274]
["bitfinex","ETHUSD",1732035438275,0.8019,3111.9,3110.5,0.55]
["bitfinex","ETHUSD",1732035438276,3.21383,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732035438586,0.8019,3111.9,3111.3,0.55]
["bitfinex","ETHUSD",1732035438797,3.21368,3111.7,3111.3,0.55]
["bitfinex","ETHUSD",1732035440465,3.21388,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035440770,3.21412,3111.3,3110.9,0.7894]
["bitfinex","ETHUSD",1732035440972,4.02886,3111.4,3110.9,0.7894]
["bitfinex","ETHUSD",1732035441301,3.21409,3111.3,3110.9,0.7894]
["bitfinex","ETHUSD",1732035441660,3.21409,3111.3,3110.5,3.21485]
["bitfinex","ETHUSD",1732035441661,3.21446,3111.0,3110.6,0.8217]
["bitfinex","ETHUSD",1732035441906,0.724295,3111.3,3110.7,3.76463]
["bitfinex","ETHUSD",1732035441907,3.21415,3111.3,3110.7,3.76463]
["bitfinex","ETHUSD",1732035442104,3.21421,3111.2,3110.7,4.168285]
["bitfinex","ETHUSD",1732035442560,4.02884,3111.4,3110.7,4.168285]
["bitfinex","ETHUSD",1732035442561,4.02884,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1732035442766,0.8255,3111.6,3110.9,1.3717]
["bitfinex","ETHUSD",1732035442967,3.21394,3111.5,3110.9,4.58617]
["bitfinex","ETHUSD",1732035443270,3.21394,3111.5,3110.9,1.8706825]
["bitfinex","ETHUSD",1732035443466,3.21358,3111.8,3111.4,0.8073]
["bitfinex","ETHUSD",1732035443669,3.21358,3111.8,3111.5,0.55]
["bitfinex","ETHUSD",1732035444513,4.03951,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1732035444719,3.21337,3112.0,3111.5,4.220978]
["bitfinex","ETHUSD",1732035444869,3.21337,3112.0,3111.5,3.76384]
["bitfinex","ETHUSD",1732035446069,3.98026,3112.2,3111.7,3.21363]
["bitfinex","ETHUSD",1732035446265,3.21326,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1732035446673,3.21326,3112.1,3111.6,3.76376]
["bitfinex","ETHUSD",1732035446893,3.21306,3112.3,3111.9,0.8326]
["bitfinex","ETHUSD",1732035447082,3.20806,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1732035447768,3.21326,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1732035448617,3.21303,3112.4,3112.0,0.55]
["bitfinex","ETHUSD",1732035448971,3.21306,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1732035449175,3.21294,3112.5,3112.0,0.55]
["bitfinex","ETHUSD",1732035449472,3.21311,3112.3,3112.0,0.55]
["bitfinex","ETHUSD",1732035449998,3.21326,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1732035450194,4.03136,3112.1,3112.0,0.55]
["bitfinex","ETHUSD",1732035450708,3.21316,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1732035451217,3.21344,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1732035451371,3.21344,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1732035451372,3.21344,3112.0,3111.5,3.21385]
["bitfinex","ETHUSD",1732035451572,3.21344,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1732035452592,3.21322,3112.2,3111.4,0.55]
["bitfinex","ETHUSD",1732035452766,3.21337,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1732035454013,6.42681,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1732035454174,3.21348,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1732035454564,0.7688,3112.3,3111.6,0.55]
["bitfinex","ETHUSD",1732035454813,3.0,3112.5,3111.3,0.8062]
["bitfinex","ETHUSD",1732035454814,3.21367,3111.7,3111.3,0.8062]
["bitfinex","ETHUSD",1732035455021,0.7767,3111.7,3111.1,0.819]
["bitfinex","ETHUSD",1732035455216,3.21388,3111.5,3111.1,0.819]
["bitfinex","ETHUSD",1732035455525,3.21388,3111.5,3111.1,1.222345]
["bitfinex","ETHUSD",1732035455833,3.21393,3111.5,3111.1,0.819]
["bitfinex","ETHUSD",1732035456182,3.21393,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732035456779,3.99042,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732035456780,3.21383,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732035456983,0.7767,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732035457383,3.21397,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732035458020,3.21409,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1732035458336,6.42792,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732035458489,3.21401,3111.4,3111.2,0.55]
["bitfinex","ETHUSD",1732035458928,3.21383,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732035459385,3.99043,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732035459588,3.21389,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732035460522,3.21379,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732035460898,3.21393,3111.5,3111.2,0.55]
["bitfinex","ETHUSD",1732035461099,3.21409,3111.3,3111.2,0.55]
["bitfinex","ETHUSD",1732035461324,3.21458,3110.9,3110.5,0.8194]
["bitfinex","ETHUSD",1732035461624,3.21446,3111.0,3110.5,1.522836]
["bitfinex","ETHUSD",1732035461837,3.21435,3111.1,3110.5,1.522836]
["bitfinex","ETHUSD",1732035462191,3.21435,3111.1,3110.6,3.21477]
["bitfinex","ETHUSD",1732035462390,3.21415,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1732035462633,3.21398,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1732035463142,3.21409,3111.3,3111.1,0.55]
["bitfinex","ETHUSD",1732035464337,3.21409,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732035465599,3.21409,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1732035466001,3.21409,3111.3,3110.7,3.7647]
["bitfinex","ETHUSD",1732035466332,3.21421,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732035466506,3.2142,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732035467133,3.21409,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732035469055,3.21429,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732035469255,3.2144,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732035469567,3.21418,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1732035469768,3.21439,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732035469925,6.42878,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732035470355,3.21439,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732035470971,6.42875,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732035471153,3.2145,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732035471467,3.2145,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732035471625,6.42907,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732035471826,3.2145,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732035472131,3.2146,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1732035472468,3.96538,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732035472664,3.2145,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732035473387,3.2145,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732035473526,3.2145,3110.9,3110.5,1.008261]
["bitfinex","ETHUSD",1732035473730,3.21462,3110.8,3110.5,1.008261]
["bitfinex","ETHUSD",1732035473946,3.96536,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732035474268,3.21456,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732035474629,3.21461,3110.8,3110.5,0.55]
["bitfinex","ETHUSD",1732035474831,0.7509,3111.0,3110.2,0.8318]
["bitfinex","ETHUSD",1732035475072,3.21499,3110.5,3110.0,0.8318]
["bitfinex","ETHUSD",1732035475233,3.21477,3110.7,3110.1,3.21527]
["bitfinex","ETHUSD",1732035475436,3.21468,3110.8,3110.1,3.21527]
["bitfinex","ETHUSD",1732035475635,3.21471,3110.7,3110.2,0.726242]
["bitfinex","ETHUSD",1732035476381,3.21468,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732035476682,6.42936,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732035476990,0.8306,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732035476991,3.21451,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732035477150,0.8306,3111.1,3110.7,3.21465]
["bitfinex","ETHUSD",1732035477358,3.21425,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732035477663,3.21379,3111.6,3110.9,39.57131]
["bitfinex","ETHUSD",1732035477864,3.21379,3111.6,3110.9,4.57131]
["bitfinex","ETHUSD",1732035478046,3.21394,3111.5,3110.9,4.57131]
["bitfinex","ETHUSD",1732035478647,0.7524,3111.7,3110.9,1.3569]
["bitfinex","ETHUSD",1732035478847,3.2137,3111.7,3111.0,3.21431]
["bitfinex","ETHUSD",1732035479091,3.21365,3111.8,3111.2,0.55]
["bitfinex","ETHUSD",1732035479380,3.21372,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732035479583,3.21372,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1732035479934,3.21372,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732035480583,3.2138,3111.6,3111.2,0.55]
["bitfinex","ETHUSD",1732035480785,3.2139,3111.5,3111.0,0.55]
["bitfinex","ETHUSD",1732035480990,3.2139,3111.5,3111.1,0.457135]
["bitfinex","ETHUSD",1732035480991,3.21404,3111.4,3111.1,0.457135]
["bitfinex","ETHUSD",1732035481480,3.21404,3111.4,3111.2,0.55]
["bitfinex","ETHUSD",1732035481949,3.21352,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1732035482110,3.21369,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1732035482894,3.21351,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1732035483095,3.21367,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1732035483487,3.21368,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1732035483815,6.42705,3111.9,3111.4,0.55]
["bitfinex","ETHUSD",1732035484023,3.21364,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1732035484389,4.03655,3112.3,3111.6,3.21371]
["bitfinex","ETHUSD",1732035484724,3.21292,3112.5,3111.9,0.55]
["bitfinex","ETHUSD",1732035484931,3.21306,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732035486034,3.21316,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035486978,6.4264,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035487410,3.21316,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035488094,3.21336,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732035488982,3.21334,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035489842,3.21336,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1732035490007,3.21343,3112.0,3111.6,0.55]
["bitfinex","ETHUSD",1732035490205,3.21326,3112.1,3111.6,0.55]
["bitfinex","ETHUSD",1732035490403,3.21353,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1732035491822,3.21363,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1732035492636,3.8235,3112.5,3111.6,3.76371]
["bitfinex","ETHUSD",1732035492953,3.21323,3112.2,3111.6,4.219121]
["bitfinex","ETHUSD",1732035493120,3.21323,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1732035494314,3.21303,3112.4,3111.8,0.55]
["bitfinex","ETHUSD",1732035494513,3.21309,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1732035494842,3.21319,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1732035495013,3.21319,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1732035495014,3.21319,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1732035495340,6.42643,3112.2,3111.7,1.3173291]
["bitfinex","ETHUSD",1732035495543,3.21348,3111.9,3111.5,0.7904]
["bitfinex","ETHUSD",1732035496206,3.21336,3112.0,3111.5,0.7904]
["bitfinex","ETHUSD",1732035496800,3.21357,3111.8,3111.5,0.7904]
["bitfinex","ETHUSD",1732035497026,3.21368,3111.7,3111.5,0.7904]
["bitfinex","ETHUSD",1732035497227,3.21368,3111.7,3111.6,0.55]
["bitfinex","ETHUSD",1732035499876,3.21367,3111.7,3111.6,0.55]
["bitfinex","ETHUSD",1732035500230,6.42705,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1732035500579,3.21366,3111.8,3111.6,0.55]
["bitfinex","ETHUSD",1732035500939,3.21367,3111.7,3111.6,0.55]
["bitfinex","ETHUSD",1732035502062,3.21348,3111.9,3111.6,0.55]
["bitfinex","ETHUSD",1732035502546,3.21332,3112.1,3111.6,1.005437]
["bitfinex","ETHUSD",1732035502751,3.21341,3112.0,3111.6,1.005437]
["bitfinex","ETHUSD",1732035503636,3.21332,3112.1,3111.6,1.005437]
["bitfinex","ETHUSD",1732035503837,6.42623,3112.3,3111.8,0.55]
["bitfinex","ETHUSD",1732035504083,3.21321,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1732035504241,3.21326,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1732035504439,3.21326,3112.1,3111.8,1.006369]
["bitfinex","ETHUSD",1732035505503,3.21316,3112.2,3111.8,1.006369]
["bitfinex","ETHUSD",1732035508378,3.21279,3112.6,3112.1,1.3683]
["bitfinex","ETHUSD",1732035508592,0.01,3113.7,3112.1,1.3683]
["bitfinex","ETHUSD",1732035508593,0.7835,3113.0,3112.1,1.3683]
["bitfinex","ETHUSD",1732035508774,3.21281,3112.6,3112.3,0.55]
["bitfinex","ETHUSD",1732035508975,3.2126,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1732035509579,3.21255,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1732035510119,3.21254,3112.9,3112.5,1.004145]
["bitfinex","ETHUSD",1732035510707,3.21255,3112.8,3112.5,1.004145]
["bitfinex","ETHUSD",1732035511073,3.2127,3112.7,3112.5,0.55]
["bitfinex","ETHUSD",1732035511609,6.42544,3112.7,3112.5,0.55]
["bitfinex","ETHUSD",1732035511795,3.2127,3112.7,3112.5,0.55]
["bitfinex","ETHUSD",1732035512694,3.21274,3112.6,3112.5,0.55]
["bitfinex","ETHUSD",1732035513005,3.2127,3112.7,3112.5,0.55]
["bitfinex","ETHUSD",1732035514425,3.21249,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732035515036,3.21274,3112.6,3112.5,0.55]
["bitfinex","ETHUSD",1732035515223,3.21286,3112.5,3112.3,0.55]
["bitfinex","ETHUSD",1732035516843,3.21295,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1732035517297,3.21314,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1732035518425,6.42624,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1732035518827,3.21312,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1732035519194,3.21295,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732035519654,3.21281,3112.6,3112.1,1.001485]
["bitfinex","ETHUSD",1732035519961,3.21303,3112.4,3112.3,0.92253986]
["bitfinex","ETHUSD",1732035520864,3.21303,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1732035520865,4.680918,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1732035521344,3.21303,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1732035521556,3.21307,3112.3,3112.2,0.55]
["bitfinex","ETHUSD",1732035524866,3.21307,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732035525028,3.21295,3112.4,3111.9,1.007366]
["bitfinex","ETHUSD",1732035525220,0.8253,3112.6,3111.9,0.55]
["bitfinex","ETHUSD",1732035525221,3.21327,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035525930,3.21307,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732035526136,3.21307,3112.3,3111.9,1.007356]
["bitfinex","ETHUSD",1732035526459,3.21334,3112.1,3111.9,1.007356]
["bitfinex","ETHUSD",1732035526621,3.21336,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732035528557,6.42659,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035529204,3.21326,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035529906,3.21326,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1732035530264,3.21352,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1732035530917,3.21352,3111.9,3111.7,0.738]
["bitfinex","ETHUSD",1732035531776,6.42708,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1732035531977,3.21357,3111.8,3111.6,0.5]
["bitfinex","ETHUSD",1732035532213,4.02067,3111.7,3111.6,0.5]
["bitfinex","ETHUSD",1732035533314,3.21367,3111.7,3111.6,1.05]
["bitfinex","ETHUSD",1732035533512,3.21357,3111.8,3111.6,1.05]
["bitfinex","ETHUSD",1732035533713,6.42723,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1732035540525,3.21357,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1732035541779,3.9659,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1732035542001,3.2133,3112.1,3111.7,1.3076]
["bitfinex","ETHUSD",1732035542203,3.21331,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035542426,3.21334,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035542781,2.89730774,3112.8,3111.9,0.55]
["bitfinex","ETHUSD",1732035542782,3.21316,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035543094,3.21306,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732035543296,3.21306,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1732035543479,3.21316,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732035543684,3.21316,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035544281,6.42641,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035544708,3.21316,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035545031,3.21336,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732035545379,3.21356,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1732035546003,3.21357,3111.8,3111.7,0.55]
["bitfinex","ETHUSD",1732035548110,6.98957,3111.7,3111.6,0.5]
["bitfinex","ETHUSD",1732035559753,6.98957,3111.7,3111.6,0.49917273]
["bitfinex","ETHUSD",1732035562144,6.98957,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035563839,7.09049408,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035564046,8.73397826,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035565647,8.74397826,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035567295,8.63305418,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035567440,8.64305418,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035570165,8.63305418,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035571065,5.63305418,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035572409,6.98957,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035572899,6.21367,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035574396,3.21357,3111.8,3111.6,0.77390273]
["bitfinex","ETHUSD",1732035574607,3.21342,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1732035574752,6.42645,3112.2,3111.8,0.7739]
["bitfinex","ETHUSD",1732035575093,3.21321,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035575262,3.21326,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1732035575585,3.21314,3112.3,3111.9,0.55]
["bitfinex","ETHUSD",1732035575900,3.213,3112.4,3112.2,0.7739]
["bitfinex","ETHUSD",1732035576113,3.213,3112.4,3112.3,0.55]
["bitfinex","ETHUSD",1732035578422,3.21337,3112.0,3111.8,0.7769]
["bitfinex","ETHUSD",1732035578723,3.21337,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732035579076,3.21321,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035580022,3.21321,3112.2,3111.9,1.004056]
["bitfinex","ETHUSD",1732035580311,3.21321,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035581485,3.21336,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732035584005,3.2136,3111.8,3111.6,0.55000273]
["bitfinex","ETHUSD",1732035584432,3.2136,3111.8,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035584657,3.21367,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035586351,4.02557,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035589350,7.02557,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035592058,6.21367,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035592355,6.98357,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035592560,8.33685869,3111.7,3111.6,2.73e-06]
["bitfinex","ETHUSD",1732035594366,8.33685869,3111.7,3110.7,0.55]
["bitfinex","ETHUSD",1732035594367,3.2146,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1732035595871,6.42909,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732035596071,3.2146,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1732035596576,6.42871,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732035596867,3.2144,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1732035597844,3.21429,3111.2,3110.9,0.55]
["bitfinex","ETHUSD",1732035598461,3.2144,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1732035600938,3.2144,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1732035602242,3.2144,3111.0,3110.9,1.3577]
["bitfinex","ETHUSD",1732035602452,3.2144,3111.0,3110.9,0.55]
["bitfinex","ETHUSD",1732035604376,3.2145,3110.9,3110.8,0.55]
["bitfinex","ETHUSD",1732035605183,3.21481,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1732035606537,3.21471,3110.7,3109.8,3.0]
["bitfinex","ETHUSD",1732035606739,3.21481,3110.6,3110.2,0.7965]
["bitfinex","ETHUSD",1732035607082,3.21512,3110.3,3110.2,0.7965]
["bitfinex","ETHUSD",1732035607439,3.21502,3110.4,3109.9,0.7965]
["bitfinex","ETHUSD",1732035607753,3.21564,3109.8,3109.7,0.7965]
["bitfinex","ETHUSD",1732035608140,3.21556,3109.9,3109.7,0.7965]
["bitfinex","ETHUSD",1732035608432,3.21539,3110.1,3109.7,0.7965]
["bitfinex","ETHUSD",1732035608637,6.11225774,3110.5,3109.7,0.7965]
["bitfinex","ETHUSD",1732035608947,3.21526,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732035609158,3.21534,3110.1,3109.8,0.55]
["bitfinex","ETHUSD",1732035609479,0.7664,3110.6,3109.8,0.55]
["bitfinex","ETHUSD",1732035609819,3.21528,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1732035610737,2.89730774,3110.5,3109.8,0.55]
["bitfinex","ETHUSD",1732035610938,3.29542074,3110.5,3109.8,0.55]
["bitfinex","ETHUSD",1732035611337,2.89730774,3109.9,3108.3,3.21712]
["bitfinex","ETHUSD",1732035611539,0.83,3109.8,3108.8,3.99888]
["bitfinex","ETHUSD",1732035612078,0.83,3110.0,3109.1,0.7823]
["bitfinex","ETHUSD",1732035612311,0.8186,3110.2,3109.2,4.02995]
["bitfinex","ETHUSD",1732035612581,0.8186,3110.2,3108.6,3.21683]
["bitfinex","ETHUSD",1732035612582,0.8186,3110.5,3109.6,0.8137]
["bitfinex","ETHUSD",1732035612782,0.8186,3110.5,3109.7,0.402962]
["bitfinex","ETHUSD",1732035612985,0.7538,3110.9,3109.9,3.21545]
["bitfinex","ETHUSD",1732035613276,3.21514,3110.3,3110.1,0.55]
["bitfinex","ETHUSD",1732035613636,3.21514,3110.3,3110.0,0.7731]
["bitfinex","ETHUSD",1732035613839,3.21523,3110.2,3109.6,0.55]
["bitfinex","ETHUSD",1732035614141,0.7624,3110.4,3109.6,3.76583]
["bitfinex","ETHUSD",1732035614576,0.7624,3110.4,3109.6,4.5768086]
["bitfinex","ETHUSD",1732035614888,0.7878,3110.6,3109.7,0.7838]
["bitfinex","ETHUSD",1732035615177,0.7878,3110.6,3109.8,0.55]
["bitfinex","ETHUSD",1732035615381,1.16781077,3110.9,3110.0,0.55]
["bitfinex","ETHUSD",1732035615673,0.8027,3110.9,3110.0,0.55]
["bitfinex","ETHUSD",1732035616375,1.92914,3110.2,3110.0,0.55]
["bitfinex","ETHUSD",1732035616573,1.92914,3110.2,3109.9,0.7545]
["bitfinex","ETHUSD",1732035616574,3.85832,3110.2,3109.9,0.7545]
["bitfinex","ETHUSD",1732035617076,2.392722,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1732035617280,1.92929,3110.0,3109.6,0.7928]
["bitfinex","ETHUSD",1732035617438,1.92932,3109.9,3109.6,0.7928]
["bitfinex","ETHUSD",1732035617639,3.85868,3109.9,3109.6,0.7928]
["bitfinex","ETHUSD",1732035617882,1.92932,3109.9,3109.6,0.7928]
["bitfinex","ETHUSD",1732035618442,1.92939,3109.8,3109.7,0.55]
["bitfinex","ETHUSD",1732035619170,3.0,3110.3,3109.7,0.55]
["bitfinex","ETHUSD",1732035619397,0.570654,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1732035619683,0.7775,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1732035622595,0.8186,3110.3,3108.9,0.7619]
["bitfinex","ETHUSD",1732035622788,3.02,3110.4,3108.9,0.7619]
["bitfinex","ETHUSD",1732035622789,0.8186,3110.1,3108.9,0.7619]
["bitfinex","ETHUSD",1732035623089,3.8186,3110.1,3108.9,0.7619]
["bitfinex","ETHUSD",1732035623292,0.8186,3110.1,3108.9,3.97841]
["bitfinex","ETHUSD",1732035623449,0.8186,3110.1,3109.2,0.7619]
["bitfinex","ETHUSD",1732035623894,0.8186,3110.1,3109.3,0.55]
["bitfinex","ETHUSD",1732035624282,0.8186,3110.1,3109.2,0.7619]
["bitfinex","ETHUSD",1732035624760,3.8186,3110.1,3109.2,0.7619]
["bitfinex","ETHUSD",1732035625901,3.8186,3110.1,3109.3,0.55]
["bitfinex","ETHUSD",1732035626200,0.7902,3109.9,3108.6,0.796]
["bitfinex","ETHUSD",1732035626501,0.7902,3109.9,3108.7,0.8164]
["bitfinex","ETHUSD",1732035627358,0.7902,3109.9,3108.8,0.55]
["bitfinex","ETHUSD",1732035627568,0.44827908,3109.8,3108.8,0.55]
["bitfinex","ETHUSD",1732035628300,0.01,3110.3,3109.2,0.55]
["bitfinex","ETHUSD",1732035628450,1.14866,3110.2,3109.2,0.55]
["bitfinex","ETHUSD",1732035629559,1.14866,3110.2,3109.4,0.55]
["bitfinex","ETHUSD",1732035630591,0.37806,3110.2,3109.4,1.3396]
["bitfinex","ETHUSD",1732035630806,0.797,3110.4,3109.6,0.7896]
["bitfinex","ETHUSD",1732035630955,0.797,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1732035631151,0.8298,3111.0,3109.9,0.55]
["bitfinex","ETHUSD",1732035631480,0.8298,3111.4,3110.4,0.55]
["bitfinex","ETHUSD",1732035631852,0.8298,3111.4,3110.4,3.76495]
["bitfinex","ETHUSD",1732035632055,0.8298,3111.4,3110.6,0.55]
["bitfinex","ETHUSD",1732035632671,0.8398,3111.4,3110.6,0.55]
["bitfinex","ETHUSD",1732035633174,0.8112,3111.2,3110.4,0.55]
["bitfinex","ETHUSD",1732035633375,0.38112,3111.1,3110.4,0.55]
["bitfinex","ETHUSD",1732035633882,3.27842774,3111.1,3110.4,0.55]
["bitfinex","ETHUSD",1732035634203,3.0,3111.0,3110.4,0.55]
["bitfinex","ETHUSD",1732035634504,0.7965,3110.9,3110.1,0.55]
["bitfinex","ETHUSD",1732035634662,1.42434277,3110.9,3110.1,0.55]
["bitfinex","ETHUSD",1732035636157,0.7965,3110.9,3110.1,0.55]
["bitfinex","ETHUSD",1732035639781,0.64241715,3111.7,3109.4,3.21601]
["bitfinex","ETHUSD",1732035639782,0.7817,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1732035639969,0.7817,3111.6,3110.5,0.55]
["bitfinex","ETHUSD",1732035640163,1.13667249,3111.6,3110.5,0.55]
["bitfinex","ETHUSD",1732035640763,1.13667249,3111.6,3110.7,0.55]
["bitfinex","ETHUSD",1732035640959,0.7817,3111.6,3110.8,0.8158]
["bitfinex","ETHUSD",1732035641201,0.8249,3111.9,3110.9,0.55]
["bitfinex","ETHUSD",1732035641500,0.37322077,3111.8,3110.9,0.55]
["bitfinex","ETHUSD",1732035642706,0.37322077,3111.8,3111.1,0.55]
["bitfinex","ETHUSD",1732035642904,0.8249,3112.2,3111.1,0.55]
["bitfinex","ETHUSD",1732035643080,0.8249,3112.2,3111.1,3.76429]
["bitfinex","ETHUSD",1732035643711,0.8249,3112.2,3111.1,0.55]
["bitfinex","ETHUSD",1732035643888,2.89730774,3112.0,3111.1,0.55]
["bitfinex","ETHUSD",1732035644480,3.0,3111.9,3111.1,0.55]
["bitfinex","ETHUSD",1732035645569,2.89730774,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1732035645907,2.89730774,3111.7,3110.8,0.55]
["bitfinex","ETHUSD",1732035646100,0.37158077,3111.6,3110.7,0.82]
["bitfinex","ETHUSD",1732035646303,3.37158077,3111.6,3110.7,0.82]
["bitfinex","ETHUSD",1732035647369,3.37158077,3111.6,3110.8,0.535]
["bitfinex","ETHUSD",1732035648588,0.37158077,3111.6,3110.8,0.535]
["bitfinex","ETHUSD",1732035648897,0.8185,3111.8,3110.8,0.535]
["bitfinex","ETHUSD",1732035649821,3.7718,3111.6,3110.8,0.535]
["bitfinex","ETHUSD",1732035650386,3.7718,3111.3,3110.5,0.55]
["bitfinex","ETHUSD",1732035650617,2.89730774,3111.1,3110.5,0.55]
["bitfinex","ETHUSD",1732035650818,2.89730774,3111.1,3110.0,0.7614]
["bitfinex","ETHUSD",1732035651210,0.7819,3111.0,3110.0,0.7614]
["bitfinex","ETHUSD",1732035651379,0.36792077,3110.9,3110.0,0.7614]
["bitfinex","ETHUSD",1732035652816,0.36792077,3110.9,3110.1,0.55]
["bitfinex","ETHUSD",1732035655606,0.7819,3111.0,3110.1,0.55]
["bitfinex","ETHUSD",1732035656634,0.7819,3111.0,3110.1,3.76524]
["bitfinex","ETHUSD",1732035657163,0.793,3111.3,3110.5,0.8205]
["bitfinex","ETHUSD",1732035657309,0.793,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1732035661019,2.89730774,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1732035661411,0.793,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1732035661656,0.7934,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1732035661959,3.0,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1732035661960,0.7934,3111.0,3110.6,0.55]
["bitfinex","ETHUSD",1732035662254,0.7934,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1732035662460,0.7934,3111.2,3110.6,0.376494]
["bitfinex","ETHUSD",1732035662704,0.7934,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1732035663581,0.7934,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1732035663757,0.7934,3111.2,3110.6,0.55]
["bitfinex","ETHUSD",1732035664116,0.7934,3111.2,3110.3,4.03631]
["bitfinex","ETHUSD",1732035664117,0.8251,3111.9,3110.9,4.59584]
["bitfinex","ETHUSD",1732035664402,0.8251,3111.9,3111.1,0.55]
["bitfinex","ETHUSD",1732035665058,0.8251,3112.2,3111.2,0.8314]
["bitfinex","ETHUSD",1732035665264,0.8251,3112.2,3111.3,3.76408]
["bitfinex","ETHUSD",1732035665476,0.8251,3112.2,3111.4,3.21395]
["bitfinex","ETHUSD",1732035665678,0.8251,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1732035665985,0.8251,3112.2,3111.3,3.76404]
["bitfinex","ETHUSD",1732035666192,0.8251,3112.2,3111.3,6.97806]
["bitfinex","ETHUSD",1732035666404,0.8251,3112.2,3111.3,3.76402]
["bitfinex","ETHUSD",1732035666603,0.8251,3112.2,3111.5,0.55]
["bitfinex","ETHUSD",1732035667215,0.8251,3112.2,3111.3,0.55]
["bitfinex","ETHUSD",1732035667394,0.01,3112.8,3111.3,0.55]
["bitfinex","ETHUSD",1732035667395,2.89730774,3112.0,3111.3,0.55]
["bitfinex","ETHUSD",1732035667583,2.89730774,3111.7,3110.8,0.8168]
["bitfinex","ETHUSD",1732035667783,0.7581,3111.9,3110.8,0.8168]
["bitfinex","ETHUSD",1732035668109,0.37581,3111.8,3110.8,0.8168]
["bitfinex","ETHUSD",1732035668436,0.7581,3111.9,3110.9,4.03123]
["bitfinex","ETHUSD",1732035668574,0.7581,3111.9,3110.9,4.03122]
["bitfinex","ETHUSD",1732035668780,0.7581,3111.9,3111.1,3.2142]
["bitfinex","ETHUSD",1732035669021,0.7581,3111.9,3111.2,0.55]
["bitfinex","ETHUSD",1732035669204,2.89730774,3112.3,3111.2,0.55]
["bitfinex","ETHUSD",1732035669375,0.7704,3112.2,3111.4,3.76392]
["bitfinex","ETHUSD",1732035669701,0.7704,3112.2,3111.4,0.55]
["bitfinex","ETHUSD",1732035671015,0.7704,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1732035671315,0.3,3112.5,3111.6,0.55]
["bitfinex","ETHUSD",1732035671519,1.0895,3112.5,3111.8,0.55]
["bitfinex","ETHUSD",1732035671677,0.7895,3112.5,3111.8,0.55]
["bitfinex","ETHUSD",1732035674621,3.7895,3112.5,3111.2,3.21419]
["bitfinex","ETHUSD",1732035674918,0.66868077,3112.4,3111.4,3.21394]
["bitfinex","ETHUSD",1732035675121,0.66868077,3112.4,3111.5,3.21387]
["bitfinex","ETHUSD",1732035675278,3.7895,3112.5,3111.6,0.7699]
["bitfinex","ETHUSD",1732035675914,3.7895,3112.5,3111.7,0.55]
["bitfinex","ETHUSD",1732035677628,0.787,3112.4,3111.7,0.55]
["bitfinex","ETHUSD",1732035677935,0.787,3112.4,3111.6,0.55]
["bitfinex","ETHUSD",1732035678082,0.3787,3112.3,3111.6,0.55]
["bitfinex","ETHUSD",1732035679318,3.0,3112.5,3111.8,0.55]
["bitfinex","ETHUSD",1732035679491,0.7845,3112.7,3111.8,0.55]
["bitfinex","ETHUSD",1732035679815,0.37945,3112.6,3111.8,0.55]
["bitfinex","ETHUSD",1732035680180,3.7676,3112.5,3111.8,0.55]
["bitfinex","ETHUSD",1732035680544,0.01,3111.8,3110.5,0.8264]
["bitfinex","ETHUSD",1732035680733,0.7964,3111.7,3110.5,0.8264]
["bitfinex","ETHUSD",1732035681999,0.7964,3111.7,3110.6,0.55]
["bitfinex","ETHUSD",1732035683902,3.0,3111.6,3110.5,0.8264]
["bitfinex","ETHUSD",1732035684106,0.66937077,3111.5,3110.5,0.8264]
["bitfinex","ETHUSD",1732035684814,0.8126,3111.4,3110.5,0.8264]
["bitfinex","ETHUSD",1732035685067,3.70990774,3111.4,3109.9,0.03591996]
["bitfinex","ETHUSD",1732035685219,3.70990774,3111.4,3110.0,0.8255]
["bitfinex","ETHUSD",1732035685540,0.43792785,3111.3,3110.1,0.404102]
["bitfinex","ETHUSD",1732035685836,0.43792785,3111.3,3110.0,0.8255]
["bitfinex","ETHUSD",1732035686203,0.43792785,3111.3,3110.1,0.55]
["bitfinex","ETHUSD",1732035687197,0.43792785,3111.3,3110.0,0.8614188]
["bitfinex","ETHUSD",1732035687198,3.0,3111.0,3110.0,0.8255]
["bitfinex","ETHUSD",1732035687495,0.824,3110.9,3110.0,0.8255]
["bitfinex","ETHUSD",1732035688537,0.824,3110.9,3110.1,0.55]
["bitfinex","ETHUSD",1732035691157,0.7652,3110.7,3109.7,0.8056]
["bitfinex","ETHUSD",1732035691339,2.89730774,3110.4,3109.3,3.14099947]
["bitfinex","ETHUSD",1732035691661,2.89730774,3110.4,3109.0,3.71843392]
["bitfinex","ETHUSD",1732035691662,0.7646,3110.3,3109.4,0.8056]
["bitfinex","ETHUSD",1732035692231,1.13079077,3110.3,3109.4,0.8056]
["bitfinex","ETHUSD",1732035692446,2.89730774,3110.1,3109.2,0.7625]
["bitfinex","ETHUSD",1732035692758,2.89730774,3110.1,3107.4,14.824013]
["bitfinex","ETHUSD",1732035692759,0.7646,3109.7,3108.9,0.7625]
["bitfinex","ETHUSD",1732035693865,0.7646,3109.7,3109.0,0.0643222]
["bitfinex","ETHUSD",1732035694035,0.7646,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1732035697030,0.7646,3109.7,3108.9,0.7625]
["bitfinex","ETHUSD",1732035697672,0.7646,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1732035697881,0.7646,3109.7,3109.0,0.397895]
["bitfinex","ETHUSD",1732035698375,0.7646,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1732035698536,0.7646,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1732035698861,0.7646,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1732035699174,0.01,3110.9,3109.5,0.8189]
["bitfinex","ETHUSD",1732035699175,0.7945,3110.1,3109.5,0.8189]
["bitfinex","ETHUSD",1732035699360,0.7945,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732035700449,0.7945,3110.1,3109.2,3.21621]
["bitfinex","ETHUSD",1732035700450,0.7945,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1732035700644,0.7945,3110.1,3109.2,1.275133]
["bitfinex","ETHUSD",1732035701158,0.7945,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1732035701364,0.7945,3110.1,3109.1,0.55]
["bitfinex","ETHUSD",1732035702348,0.7945,3110.1,3109.1,3.7663]
["bitfinex","ETHUSD",1732035702853,0.7945,3110.1,3109.3,0.55]
["bitfinex","ETHUSD",1732035703060,0.7945,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1732035704058,0.7945,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1732035704272,0.7945,3110.1,3109.4,0.55]
["bitfinex","ETHUSD",1732035704575,0.7945,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732035705369,0.7945,3110.1,3109.4,0.55]
["bitfinex","ETHUSD",1732035706842,0.7945,3110.1,3109.4,3.76602]
["bitfinex","ETHUSD",1732035707477,0.7945,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1732035707778,0.7945,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732035708338,0.7945,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1732035708543,0.7945,3110.1,3109.5,3.76589]
["bitfinex","ETHUSD",1732035708843,0.7945,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1732035709187,0.7945,3110.1,3109.3,0.55]
["bitfinex","ETHUSD",1732035709547,0.7945,3110.1,3109.3,4.22365]
["bitfinex","ETHUSD",1732035709841,0.7945,3110.1,3109.3,3.76612]
["bitfinex","ETHUSD",1732035712549,0.7945,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1732035712849,0.7945,3110.1,3109.3,3.76612]
["bitfinex","ETHUSD",1732035713051,0.7945,3110.1,3109.3,0.55]
["bitfinex","ETHUSD",1732035713360,0.7945,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1732035713572,0.7945,3110.1,3109.2,0.952546]
["bitfinex","ETHUSD",1732035714185,0.7945,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1732035714381,0.7945,3110.1,3109.2,3.7662]
["bitfinex","ETHUSD",1732035715498,0.7945,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1732035716361,0.7945,3110.1,3109.4,0.55]
["bitfinex","ETHUSD",1732035717464,0.7945,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1732035717668,0.7945,3110.1,3109.2,0.952538]
["bitfinex","ETHUSD",1732035717994,0.7945,3110.1,3109.2,4.168788]
["bitfinex","ETHUSD",1732035718284,0.7945,3110.1,3109.2,3.76625]
["bitfinex","ETHUSD",1732035718897,0.7945,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1732035720598,0.7945,3110.1,3109.0,0.55]
["bitfinex","ETHUSD",1732035720797,0.7945,3110.1,3109.0,3.7664]
["bitfinex","ETHUSD",1732035721097,0.7945,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1732035721265,0.7945,3110.1,3108.6,1.33455014]
["bitfinex","ETHUSD",1732035721466,0.7945,3110.1,3108.6,4.55143014]
["bitfinex","ETHUSD",1732035721655,0.7945,3110.1,3108.6,2.11138415]
["bitfinex","ETHUSD",1732035722094,3.7548,3110.0,3108.6,2.11138415]
["bitfinex","ETHUSD",1732035722394,0.7548,3109.9,3108.6,0.50215014]
["bitfinex","ETHUSD",1732035723104,0.7548,3109.9,3108.7,0.55]
["bitfinex","ETHUSD",1732035723459,3.0,3110.0,3108.7,0.55]
["bitfinex","ETHUSD",1732035723460,3.71200774,3109.8,3108.7,0.55]
["bitfinex","ETHUSD",1732035723661,0.8147,3109.6,3108.2,3.21728]
["bitfinex","ETHUSD",1732035723977,0.8147,3109.6,3108.2,3.71950869]
["bitfinex","ETHUSD",1732035724310,0.8202,3109.4,3108.3,0.44720087]
["bitfinex","ETHUSD",1732035724812,0.8202,3109.4,3108.3,3.21713]
["bitfinex","ETHUSD",1732035725310,0.8202,3109.4,3108.4,3.21708]
["bitfinex","ETHUSD",1732035725517,0.8202,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1732035725678,0.8202,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1732035726772,0.8202,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1732035726978,0.8202,3109.4,3108.8,3.76661]
["bitfinex","ETHUSD",1732035727625,0.8202,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1732035727805,0.8202,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1732035728008,0.8202,3109.4,3108.4,0.55]
["bitfinex","ETHUSD",1732035728178,0.8202,3109.4,3108.4,0.37193587]
["bitfinex","ETHUSD",1732035728580,0.8202,3109.4,3108.2,4.53563869]
["bitfinex","ETHUSD",1732035728824,0.8202,3109.4,3108.2,1.31842869]
["bitfinex","ETHUSD",1732035729624,0.8202,3109.4,3108.3,0.55]
["bitfinex","ETHUSD",1732035730093,0.8202,3109.4,3108.3,3.76713]
["bitfinex","ETHUSD",1732035730296,0.8202,3109.4,3108.3,0.55]
["bitfinex","ETHUSD",1732035730521,0.8202,3109.4,3108.3,1.05858087]
["bitfinex","ETHUSD",1732035731983,0.8202,3109.4,3108.3,0.55]
["bitfinex","ETHUSD",1732035733022,0.8202,3109.4,3108.3,3.76717]
["bitfinex","ETHUSD",1732035733211,0.8202,3109.4,3108.3,0.55]
["bitfinex","ETHUSD",1732035734293,0.8202,3109.4,3108.5,0.55]
["bitfinex","ETHUSD",1732035734934,0.8202,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1732035735226,0.8202,3109.4,3108.2,0.50222869]
["bitfinex","ETHUSD",1732035735385,0.8202,3109.4,3108.3,0.55]
["bitfinex","ETHUSD",1732035735791,0.8202,3109.4,3108.1,0.55]
["bitfinex","ETHUSD",1732035735990,0.8202,3109.4,3108.3,0.55]
["bitfinex","ETHUSD",1732035736399,0.8202,3109.4,3108.3,3.76715]
["bitfinex","ETHUSD",1732035736630,0.8202,3109.4,3108.3,0.55]
["bitfinex","ETHUSD",1732035737186,0.8202,3109.4,3108.3,4.57603]
["bitfinex","ETHUSD",1732035737417,0.8202,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1732035737678,0.8202,3109.4,3108.8,0.55]
["bitfinex","ETHUSD",1732035738196,0.8202,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1732035738639,0.8202,3109.4,3108.4,0.55]
["bitfinex","ETHUSD",1732035738844,0.8202,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1732035739345,0.8202,3109.4,3108.6,3.76684]
["bitfinex","ETHUSD",1732035739995,0.8202,3109.4,3108.6,0.55]
["bitfinex","ETHUSD",1732035740730,0.8202,3109.4,3108.6,3.76688]
["bitfinex","ETHUSD",1732035741030,0.8202,3109.4,3108.6,4.46526]
["bitfinex","ETHUSD",1732035742151,0.8202,3109.4,3108.7,3.21675]
["bitfinex","ETHUSD",1732035742322,3.8202,3109.4,3107.9,0.50223879]
["bitfinex","ETHUSD",1732035742521,0.8052,3109.3,3108.3,3.21714]
["bitfinex","ETHUSD",1732035743548,0.8052,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1732035743733,0.8052,3109.3,3108.5,0.55]
["bitfinex","ETHUSD",1732035744140,0.8052,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1732035744353,0.8052,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1732035744549,0.8052,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1732035745213,0.8052,3109.3,3108.3,0.55]
["bitfinex","ETHUSD",1732035745719,0.8052,3109.3,3108.1,0.55]
["bitfinex","ETHUSD",1732035745930,0.8052,3109.3,3108.2,0.44986299]
["bitfinex","ETHUSD",1732035747212,0.8052,3109.3,3108.0,0.45488988]
["bitfinex","ETHUSD",1732035747822,0.8052,3109.3,3108.1,3.76737]
["bitfinex","ETHUSD",1732035748228,0.8052,3109.3,3108.3,0.55]
["bitfinex","ETHUSD",1732035748626,0.8052,3109.3,3108.2,3.21728]
["bitfinex","ETHUSD",1732035748954,0.8052,3109.3,3108.3,0.55]
["bitfinex","ETHUSD",1732035749158,0.8052,3109.3,3108.4,3.21703]
["bitfinex","ETHUSD",1732035749464,0.8052,3109.3,3108.5,0.55]
["bitfinex","ETHUSD",1732035749647,0.8052,3109.3,3108.7,3.21672]
["bitfinex","ETHUSD",1732035749825,0.8052,3109.3,3108.8,3.538342]
["bitfinex","ETHUSD",1732035750032,0.8052,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1732035750225,0.8052,3109.3,3108.6,3.21687]
["bitfinex","ETHUSD",1732035750567,0.8052,3109.3,3108.8,3.21667]
["bitfinex","ETHUSD",1732035750718,0.8052,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1732035750920,0.8052,3109.3,3108.5,0.43832]
["bitfinex","ETHUSD",1732035751844,0.8052,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1732035752360,0.8052,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1732035752526,0.8052,3109.3,3108.4,0.9406089]
["bitfinex","ETHUSD",1732035752721,0.8052,3109.3,3108.1,3.76737]
["bitfinex","ETHUSD",1732035752923,0.8052,3109.3,3108.1,3.76732]
["bitfinex","ETHUSD",1732035753349,0.8052,3109.3,3108.3,0.55]
["bitfinex","ETHUSD",1732035753878,0.8052,3109.3,3108.4,0.55]
["bitfinex","ETHUSD",1732035754157,0.8254,3109.2,3108.2,0.55]
["bitfinex","ETHUSD",1732035754359,3.21676,3108.8,3108.2,3.76722]
["bitfinex","ETHUSD",1732035754563,0.8254,3108.7,3108.2,3.76722]
["bitfinex","ETHUSD",1732035755114,0.8254,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1732035755318,0.8254,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1732035755319,4.04223,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1732035755556,4.04223,3108.7,3108.2,7.361231]
["bitfinex","ETHUSD",1732035755754,4.04223,3108.7,3108.2,6.98449]
["bitfinex","ETHUSD",1732035755955,4.04223,3108.7,3108.2,3.76722]
["bitfinex","ETHUSD",1732035756315,0.8254,3108.7,3108.2,3.76722]
["bitfinex","ETHUSD",1732035757042,0.8254,3108.7,3108.3,3.21713]
["bitfinex","ETHUSD",1732035757261,0.8254,3108.7,3108.4,3.76703]
["bitfinex","ETHUSD",1732035758777,0.8254,3108.7,3108.6,0.55]
["bitfinex","ETHUSD",1732035758948,0.7929,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1732035759764,0.7929,3109.2,3108.7,6.43348]
["bitfinex","ETHUSD",1732035759974,0.7929,3109.2,3108.9,3.21655]
["bitfinex","ETHUSD",1732035760268,0.7929,3109.2,3109.0,0.55]
["bitfinex","ETHUSD",1732035760833,0.8204,3109.9,3109.0,0.55]
["bitfinex","ETHUSD",1732035761171,0.8204,3110.9,3109.9,1.3586]
["bitfinex","ETHUSD",1732035761369,0.8204,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1732035761531,0.8204,3110.9,3110.6,0.55]
["bitfinex","ETHUSD",1732035761969,0.8204,3110.9,3110.6,3.76474]
["bitfinex","ETHUSD",1732035762172,0.8204,3110.9,3110.7,3.2147]
["bitfinex","ETHUSD",1732035762356,0.8204,3110.9,3110.6,3.76474]
["bitfinex","ETHUSD",1732035762357,0.8204,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1732035763229,1.22383,3111.4,3110.9,3.76448]
["bitfinex","ETHUSD",1732035763568,0.8204,3111.4,3110.9,3.76448]
["bitfinex","ETHUSD",1732035763978,0.8204,3111.4,3110.9,0.55]
["bitfinex","ETHUSD",1732035764182,3.21409,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1732035764352,3.617649,3111.2,3110.6,3.76479]
["bitfinex","ETHUSD",1732035764553,3.2142,3111.2,3110.6,3.76479]
["bitfinex","ETHUSD",1732035765192,0.7525,3111.1,3109.8,0.7661]
["bitfinex","ETHUSD",1732035765486,0.01,3111.8,3110.0,3.2154]
["bitfinex","ETHUSD",1732035765487,0.7525,3110.7,3110.0,3.2154]
["bitfinex","ETHUSD",1732035765696,3.96723,3110.7,3110.0,3.2154]
["bitfinex","ETHUSD",1732035766196,3.21486,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1732035766346,3.933046,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1732035766547,3.21494,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1732035767284,3.933046,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1732035767482,0.4685546,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1732035767645,3.6834746,3110.5,3110.0,0.55]
["bitfinex","ETHUSD",1732035767845,0.8317,3110.3,3109.5,3.98197]
["bitfinex","ETHUSD",1732035768041,3.2153,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1732035768277,3.2153,3110.2,3109.3,3.21612]
["bitfinex","ETHUSD",1732035768478,3.2153,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1732035768479,3.21533,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1732035768684,0.4047,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1732035769388,0.4047,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732035771167,3.62003,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732035771502,0.683533,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732035771904,4.04689,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1732035772104,0.8317,3110.3,3109.8,3.76557]
["bitfinex","ETHUSD",1732035772523,0.8317,3110.3,3109.9,3.21553]
["bitfinex","ETHUSD",1732035772672,0.8317,3110.3,3109.8,3.76562]
["bitfinex","ETHUSD",1732035773183,4.04684,3110.3,3109.8,0.55]
["bitfinex","ETHUSD",1732035773410,3.21523,3110.2,3109.6,3.76584]
["bitfinex","ETHUSD",1732035773709,3.941437,3110.2,3109.6,3.76584]
["bitfinex","ETHUSD",1732035774298,7.156747,3110.2,3109.6,3.76584]
["bitfinex","ETHUSD",1732035774503,3.21533,3110.1,3109.4,3.76599]
["bitfinex","ETHUSD",1732035774676,3.9311067,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732035774869,3.21543,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732035775086,3.21543,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1732035775410,3.2154,3110.1,3109.6,0.55]
["bitfinex","ETHUSD",1732035775973,3.21544,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732035776784,3.21544,3110.0,3109.4,3.76601]
["bitfinex","ETHUSD",1732035777477,3.21544,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1732035777910,3.21544,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1732035778118,3.21544,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1732035778119,3.21556,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1732035778484,3.21556,3109.9,3109.4,3.76603]
["bitfinex","ETHUSD",1732035778787,3.21556,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1732035778991,3.21579,3109.7,3109.3,0.55]
["bitfinex","ETHUSD",1732035779177,3.537116,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1732035779178,0.8122,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1732035780929,3.21596,3109.5,3109.0,3.76643]
["bitfinex","ETHUSD",1732035781215,7.156386,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1732035781516,3.21611,3109.4,3108.9,3.76655]
["bitfinex","ETHUSD",1732035781720,3.21596,3109.5,3108.9,3.76655]
["bitfinex","ETHUSD",1732035782032,3.618776,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1732035782208,0.402816,3109.5,3109.0,3.21642]
["bitfinex","ETHUSD",1732035782412,4.02811,3109.6,3109.1,3.21634]
["bitfinex","ETHUSD",1732035782789,4.02811,3109.6,3108.9,3.76656]
["bitfinex","ETHUSD",1732035783281,3.21605,3109.4,3108.9,6.98302]
["bitfinex","ETHUSD",1732035783476,4.02811,3109.6,3108.9,3.76651]
["bitfinex","ETHUSD",1732035783678,3.21603,3109.5,3108.9,3.76651]
["bitfinex","ETHUSD",1732035784127,3.21605,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1732035784583,3.21605,3109.4,3108.9,6.98312]
["bitfinex","ETHUSD",1732035784783,4.430891,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1732035785012,7.646801,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1732035785208,3.21595,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1732035785415,3.21595,3109.5,3108.9,3.76656]
["bitfinex","ETHUSD",1732035785782,3.21595,3109.5,3108.9,6.98307]
["bitfinex","ETHUSD",1732035786545,3.21595,3109.5,3108.9,6.98302]
["bitfinex","ETHUSD",1732035787047,3.21615,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1732035788906,3.21612,3109.4,3108.9,3.76656]
["bitfinex","ETHUSD",1732035789327,6.43224,3109.4,3108.9,3.76656]
["bitfinex","ETHUSD",1732035789509,3.21612,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1732035790370,6.43224,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1732035790679,3.21612,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1732035790976,0.8122,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1732035791279,3.21569,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1732035791430,3.21576,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1732035791773,3.21585,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1732035793265,3.21599,3109.5,3109.2,0.55]
["bitfinex","ETHUSD",1732035793470,3.537589,3109.5,3109.1,0.7902]
["bitfinex","ETHUSD",1732035793652,3.21621,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1732035793841,3.21631,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1732035794494,3.21646,3109.0,3108.8,1.27595486]
["bitfinex","ETHUSD",1732035794701,3.21678,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1732035794989,3.21678,3108.7,3108.1,4.01235]
["bitfinex","ETHUSD",1732035794990,0.721875,3108.7,3108.1,1.29724734]
["bitfinex","ETHUSD",1732035795141,0.7854,3108.8,3107.7,0.7561]
["bitfinex","ETHUSD",1732035795476,3.21732,3108.2,3107.7,1.94614957]
["bitfinex","ETHUSD",1732035795673,3.21714,3108.4,3107.7,1.94614957]
["bitfinex","ETHUSD",1732035795879,3.2173,3108.2,3107.7,5.16388957]
["bitfinex","ETHUSD",1732035796236,3.2173,3108.2,3107.2,35.0]
["bitfinex","ETHUSD",1732035796237,3.21771,3107.8,3107.1,0.7561]
["bitfinex","ETHUSD",1732035796472,3.2175,3108.0,3107.2,3.21826]
["bitfinex","ETHUSD",1732035796643,3.21801,3107.6,3107.1,0.7561]
["bitfinex","ETHUSD",1732035796853,3.21783,3107.7,3107.2,3.21827]
["bitfinex","ETHUSD",1732035797056,3.21777,3107.8,3107.1,1.153554]
["bitfinex","ETHUSD",1732035797241,3.21777,3107.8,3107.2,3.21822]
["bitfinex","ETHUSD",1732035797242,3.21772,3107.8,3107.2,3.21822]
["bitfinex","ETHUSD",1732035797576,6.43551,3107.8,3107.2,0.55]
["bitfinex","ETHUSD",1732035797801,3.21782,3107.7,3107.2,1.324287]
["bitfinex","ETHUSD",1732035798019,3.21769,3107.9,3107.2,1.324287]
["bitfinex","ETHUSD",1732035798185,3.21755,3108.0,3107.5,3.218]
["bitfinex","ETHUSD",1732035798509,3.99429,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1732035798667,3.21753,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1732035799286,3.21761,3107.9,3107.4,0.55]
["bitfinex","ETHUSD",1732035799610,3.21761,3107.9,3107.4,1.05723817]
["bitfinex","ETHUSD",1732035800120,3.99424,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1732035800325,3.21749,3108.1,3107.4,0.55]
["bitfinex","ETHUSD",1732035800611,3.21768,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1732035800773,0.7893,3108.3,3107.3,6.90921947]
["bitfinex","ETHUSD",1732035801114,3.21766,3107.9,3107.3,6.90921947]
["bitfinex","ETHUSD",1732035802019,3.21766,3107.9,3107.3,3.69099947]
["bitfinex","ETHUSD",1732035802202,3.21778,3107.8,3107.3,3.69099947]
["bitfinex","ETHUSD",1732035802403,3.21772,3107.8,3107.3,3.69099947]
["bitfinex","ETHUSD",1732035802602,3.21772,3107.8,3107.3,0.55]
["bitfinex","ETHUSD",1732035802810,3.21802,3107.5,3107.3,0.55]
["bitfinex","ETHUSD",1732035802977,3.21802,3107.5,3107.1,0.7561]
["bitfinex","ETHUSD",1732035803325,3.21832,3107.3,3106.8,0.7873]
["bitfinex","ETHUSD",1732035803524,3.21832,3107.3,3106.5,3.21902]
["bitfinex","ETHUSD",1732035803525,3.2185,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1732035803690,3.2185,3107.1,3106.3,4.00914]
["bitfinex","ETHUSD",1732035803691,3.21861,3107.0,3106.3,4.00907]
["bitfinex","ETHUSD",1732035804017,3.21881,3106.8,3106.3,0.7899]
["bitfinex","ETHUSD",1732035804176,3.21861,3107.0,3106.3,0.7899]
["bitfinex","ETHUSD",1732035804378,3.21876,3106.8,3106.3,4.0091]
["bitfinex","ETHUSD",1732035805004,3.2184,3107.2,3106.5,3.21895]
["bitfinex","ETHUSD",1732035805321,0.7877,3107.4,3106.4,3.21914]
["bitfinex","ETHUSD",1732035805527,0.7877,3107.4,3106.4,0.55]
["bitfinex","ETHUSD",1732035805528,0.400576,3107.3,3106.4,0.55]
["bitfinex","ETHUSD",1732035805677,3.2186,3107.0,3106.4,3.76912]
["bitfinex","ETHUSD",1732035806280,3.21882,3106.8,3106.4,0.55]
["bitfinex","ETHUSD",1732035806525,3.21882,3106.8,3106.3,0.7899]
["bitfinex","ETHUSD",1732035806681,3.21897,3106.6,3106.3,0.7899]
["bitfinex","ETHUSD",1732035806881,3.21897,3106.6,3106.2,0.11643753]
["bitfinex","ETHUSD",1732035807706,3.21877,3106.8,3106.2,3.33578753]
["bitfinex","ETHUSD",1732035807907,3.21885,3106.7,3106.2,3.33578753]
["bitfinex","ETHUSD",1732035808116,0.7877,3107.4,3106.5,3.21899]
["bitfinex","ETHUSD",1732035808284,4.00582,3107.4,3106.7,0.766]
["bitfinex","ETHUSD",1732035808488,3.21797,3107.6,3106.9,3.21855]
["bitfinex","ETHUSD",1732035808822,3.21818,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1732035809037,3.21831,3107.3,3106.8,0.55]
["bitfinex","ETHUSD",1732035809254,6.43607,3107.5,3106.3,3.21918]
["bitfinex","ETHUSD",1732035809456,3.21869,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732035809954,3.21882,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1732035810354,3.21869,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732035810728,3.21869,3106.9,3106.4,3.97073]
["bitfinex","ETHUSD",1732035811064,3.21855,3107.0,3106.5,3.76905]
["bitfinex","ETHUSD",1732035811266,3.98786,3107.1,3106.5,0.55]
["bitfinex","ETHUSD",1732035811823,3.21855,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732035812223,3.21865,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732035814576,0.398786,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1732035814758,3.21866,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732035815062,3.21874,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1732035815223,3.21888,3106.7,3106.5,0.55]
["bitfinex","ETHUSD",1732035815418,3.21864,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1732035815861,7.20638,3107.1,3106.5,3.76905]
["bitfinex","ETHUSD",1732035816071,3.98787,3107.1,3106.5,3.76905]
["bitfinex","ETHUSD",1732035816425,3.22732,3108.2,3106.7,3.21878]
["bitfinex","ETHUSD",1732035816426,0.8238,3107.4,3106.7,3.21878]
["bitfinex","ETHUSD",1732035816840,3.21823,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1732035817042,3.21809,3107.5,3106.9,3.97274]
["bitfinex","ETHUSD",1732035817346,3.21746,3108.1,3107.6,1.3042]
["bitfinex","ETHUSD",1732035817857,3.21761,3107.9,3107.6,1.3042]
["bitfinex","ETHUSD",1732035818058,3.21746,3108.1,3107.6,1.3042]
["bitfinex","ETHUSD",1732035818254,0.8238,3108.3,3107.6,1.3042]
["bitfinex","ETHUSD",1732035818255,3.2175,3108.0,3107.6,1.3042]
["bitfinex","ETHUSD",1732035818739,3.2175,3108.0,3107.4,0.55]
["bitfinex","ETHUSD",1732035818943,3.21772,3107.8,3107.4,0.55]
["bitfinex","ETHUSD",1732035819179,3.2175,3108.0,3107.4,3.76812]
["bitfinex","ETHUSD",1732035819566,3.2176,3107.9,3107.4,3.76812]
["bitfinex","ETHUSD",1732035819790,3.21771,3107.8,3107.3,4.00461]
["bitfinex","ETHUSD",1732035820167,3.21771,3107.8,3107.3,0.7864]
["bitfinex","ETHUSD",1732035820404,4.04104,3108.3,3107.3,0.7864]
["bitfinex","ETHUSD",1732035820405,3.21757,3108.0,3107.3,0.7864]
["bitfinex","ETHUSD",1732035820572,3.217,3108.5,3107.9,3.21753]
["bitfinex","ETHUSD",1732035820772,3.217,3108.5,3107.7,3.21773]
["bitfinex","ETHUSD",1732035820773,3.21699,3108.5,3108.0,4.04999]
["bitfinex","ETHUSD",1732035820976,0.8106,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1732035821292,0.8106,3108.7,3107.6,3.21791]
["bitfinex","ETHUSD",1732035821293,0.8106,3108.7,3107.8,0.55]
["bitfinex","ETHUSD",1732035821445,3.21706,3108.5,3107.8,0.55]
["bitfinex","ETHUSD",1732035821645,4.02743,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1732035821963,0.77,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1732035822159,3.98652,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1732035822355,3.21663,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1732035822590,3.21681,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1732035822961,3.21681,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1732035822962,3.21705,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1732035823185,3.21705,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1732035823876,4.4027562,3108.7,3108.1,3.2173]
["bitfinex","ETHUSD",1732035824189,4.4027562,3108.7,3107.5,3.21797]
["bitfinex","ETHUSD",1732035824190,3.21736,3108.2,3107.5,0.8268]
["bitfinex","ETHUSD",1732035824392,3.21736,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1732035824685,4.0413,3108.6,3107.9,3.21755]
["bitfinex","ETHUSD",1732035824892,0.8244,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1732035825245,4.04911,3109.1,3108.4,3.21702]
["bitfinex","ETHUSD",1732035825476,4.04911,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1732035825477,3.21641,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1732035826395,3.21619,3109.3,3108.6,3.76687]
["bitfinex","ETHUSD",1732035826561,3.21643,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1732035826966,3.21653,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1732035827168,3.21668,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1732035827487,0.404889,3109.3,3108.3,0.55]
["bitfinex","ETHUSD",1732035827660,3.01,3109.9,3108.2,0.8135]
["bitfinex","ETHUSD",1732035827661,3.21695,3108.6,3108.2,0.8135]
["bitfinex","ETHUSD",1732035827864,3.21695,3108.6,3107.9,4.01547]
["bitfinex","ETHUSD",1732035828189,4.02936,3109.2,3108.0,3.21748]
["bitfinex","ETHUSD",1732035828490,3.21634,3109.2,3108.6,4.03997]
["bitfinex","ETHUSD",1732035828701,3.21636,3109.1,3108.0,3.21745]
["bitfinex","ETHUSD",1732035828854,3.2162,3109.3,3107.8,3.21771]
["bitfinex","ETHUSD",1732035828855,0.8292,3109.0,3107.8,3.21771]
["bitfinex","ETHUSD",1732035829054,3.21666,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1732035829251,3.21666,3108.9,3107.8,0.4445296]
["bitfinex","ETHUSD",1732035829495,3.21666,3108.9,3108.3,3.21714]
["bitfinex","ETHUSD",1732035829699,0.8292,3109.0,3108.4,3.21704]
["bitfinex","ETHUSD",1732035829880,0.8292,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1732035830093,3.21661,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1732035831322,0.8292,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1732035831596,4.04568,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1732035832096,3.21668,3108.8,3108.4,0.8231]
["bitfinex","ETHUSD",1732035832457,3.21693,3108.6,3108.1,0.7872]
["bitfinex","ETHUSD",1732035832775,0.8292,3109.0,3108.1,0.7872]
["bitfinex","ETHUSD",1732035832776,3.21667,3108.8,3108.1,0.7872]
["bitfinex","ETHUSD",1732035832977,3.621247,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1732035833495,3.21678,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1732035833694,3.21695,3108.6,3108.1,0.7872]
["bitfinex","ETHUSD",1732035833859,3.21695,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1732035834270,3.21707,3108.5,3108.1,0.7872]
["bitfinex","ETHUSD",1732035834470,3.21695,3108.6,3108.1,0.7872]
["bitfinex","ETHUSD",1732035834994,3.2171,3108.4,3108.1,0.7872]
["bitfinex","ETHUSD",1732035835428,3.21695,3108.6,3108.1,0.7872]
["bitfinex","ETHUSD",1732035835693,3.21723,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1732035836356,3.217,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1732035836578,6.43406,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1732035836785,3.21725,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1732035837261,3.217,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1732035837689,3.21681,3108.7,3108.2,3.21726]
["bitfinex","ETHUSD",1732035838000,3.21694,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1732035838162,3.21694,3108.6,3108.1,3.76733]
["bitfinex","ETHUSD",1732035839276,3.21689,3108.6,3108.0,3.21744]
["bitfinex","ETHUSD",1732035839470,3.21689,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1732035839788,3.921029,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1732035839994,3.21689,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1732035840325,3.21685,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1732035840474,0.7951,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1732035840673,0.7951,3108.9,3108.3,1.3776]
["bitfinex","ETHUSD",1732035840918,3.21636,3109.1,3108.3,1.3776]
["bitfinex","ETHUSD",1732035841220,3.2166,3108.9,3108.4,3.21705]
["bitfinex","ETHUSD",1732035841577,3.2166,3108.9,3108.3,1.3776]
["bitfinex","ETHUSD",1732035841812,3.21689,3108.6,3108.0,3.21742]
["bitfinex","ETHUSD",1732035842019,0.8236,3108.7,3107.9,0.7685]
["bitfinex","ETHUSD",1732035842020,3.21703,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1732035842227,0.8236,3108.7,3108.0,3.76742]
["bitfinex","ETHUSD",1732035842228,3.21694,3108.6,3108.0,3.76742]
["bitfinex","ETHUSD",1732035842375,4.04042,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1732035842575,4.444462,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1732035843082,3.2169,3108.6,3108.2,0.55]
["bitfinex","ETHUSD",1732035844305,3.620832,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1732035844623,3.21663,3108.9,3108.4,0.7924]
["bitfinex","ETHUSD",1732035844918,3.21674,3108.8,3108.4,0.7924]
["bitfinex","ETHUSD",1732035845279,3.21688,3108.6,3108.4,0.7924]
["bitfinex","ETHUSD",1732035845528,3.21688,3108.6,3108.1,0.7513]
["bitfinex","ETHUSD",1732035846075,3.21715,3108.4,3108.1,0.7513]
["bitfinex","ETHUSD",1732035846785,3.21715,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1732035846983,3.21745,3108.1,3107.7,0.8115]
["bitfinex","ETHUSD",1732035847191,3.21725,3108.3,3107.7,4.02925]
["bitfinex","ETHUSD",1732035847529,3.21725,3108.3,3107.7,4.02924]
["bitfinex","ETHUSD",1732035847688,3.21743,3108.1,3107.7,0.8115]
["bitfinex","ETHUSD",1732035847890,3.2176,3108.0,3107.7,0.8115]
["bitfinex","ETHUSD",1732035848313,3.2176,3107.9,3107.7,0.8115]
["bitfinex","ETHUSD",1732035848531,3.2176,3108.0,3107.7,0.8115]
["bitfinex","ETHUSD",1732035849329,3.21757,3108.0,3107.7,0.8115]
["bitfinex","ETHUSD",1732035849683,3.21766,3107.9,3107.7,0.8115]
["bitfinex","ETHUSD",1732035849883,0.643523,3107.9,3107.3,0.8283]
["bitfinex","ETHUSD",1732035850101,3.21834,3107.2,3106.7,0.7984]
["bitfinex","ETHUSD",1732035850283,6.43675,3107.2,3106.7,0.7984]
["bitfinex","ETHUSD",1732035850517,3.21834,3107.2,3106.7,0.7984]
["bitfinex","ETHUSD",1732035850716,6.43637,3107.4,3106.7,4.01715]
["bitfinex","ETHUSD",1732035851031,3.21804,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1732035851237,3.21804,3107.5,3106.9,3.21858]
["bitfinex","ETHUSD",1732035851386,3.21804,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1732035852024,3.21804,3107.5,3107.1,0.55]
["bitfinex","ETHUSD",1732035852236,3.21797,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1732035852606,3.21797,3107.6,3107.1,3.76839]
["bitfinex","ETHUSD",1732035852964,3.21782,3107.7,3107.2,4.04791]
["bitfinex","ETHUSD",1732035853286,4.04961,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1732035853534,3.21782,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1732035853917,7.26729,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1732035854247,0.832,3107.9,3107.4,3.21804]
["bitfinex","ETHUSD",1732035854427,0.7926,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1732035854633,3.21722,3108.3,3107.7,4.52675]
["bitfinex","ETHUSD",1732035854836,3.21722,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1732035855332,3.21714,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1732035855987,3.21722,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1732035856646,4.00963,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1732035856931,3.21718,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1732035858164,4.00963,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1732035858474,3.2171,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1732035858783,4.00963,3108.5,3108.0,3.2175]
["bitfinex","ETHUSD",1732035858979,3.21682,3108.7,3108.2,3.98799]
["bitfinex","ETHUSD",1732035859178,3.21682,3108.7,3108.2,0.7707]
["bitfinex","ETHUSD",1732035859179,3.21689,3108.6,3108.2,0.7707]
["bitfinex","ETHUSD",1732035859394,0.321682,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732035859606,3.21678,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1732035859963,3.21662,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1732035860167,0.402892,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1732035860410,0.8123,3109.0,3107.8,3.96856]
["bitfinex","ETHUSD",1732035860411,4.00629,3108.5,3107.8,3.96856]
["bitfinex","ETHUSD",1732035860555,3.617779,3108.4,3107.9,0.55]
["bitfinex","ETHUSD",1732035860757,3.21753,3108.0,3107.5,0.7509]
["bitfinex","ETHUSD",1732035861058,3.21753,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1732035861361,3.21762,3107.9,3107.5,0.7509]
["bitfinex","ETHUSD",1732035861700,3.21753,3108.0,3107.3,3.2182]
["bitfinex","ETHUSD",1732035861896,3.21772,3107.8,3107.3,4.0144]
["bitfinex","ETHUSD",1732035862601,3.21772,3107.8,3107.3,0.7962]
["bitfinex","ETHUSD",1732035862602,3.21782,3107.7,3107.3,0.7962]
["bitfinex","ETHUSD",1732035863015,0.8025,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732035863016,3.21755,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1732035863301,3.21755,3108.0,3107.5,3.218]
["bitfinex","ETHUSD",1732035863794,3.21755,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1732035864376,3.21772,3107.8,3107.3,0.7962]
["bitfinex","ETHUSD",1732035864696,3.21798,3107.6,3107.3,0.7962]
["bitfinex","ETHUSD",1732035864898,3.21777,3107.8,3107.3,0.7962]
["bitfinex","ETHUSD",1732035865098,3.21782,3107.7,3107.3,0.7962]
["bitfinex","ETHUSD",1732035867862,3.21807,3107.5,3107.3,0.7962]
["bitfinex","ETHUSD",1732035868065,3.941269,3108.0,3107.0,0.7807]
["bitfinex","ETHUSD",1732035868291,3.21818,3107.4,3107.1,0.55]
["bitfinex","ETHUSD",1732035868505,3.21823,3107.3,3107.1,0.55]
["bitfinex","ETHUSD",1732035868876,3.21823,3107.3,3107.0,0.7807]
["bitfinex","ETHUSD",1732035869477,3.21808,3107.5,3107.0,0.7807]
["bitfinex","ETHUSD",1732035869678,3.21785,3107.7,3107.1,3.76841]
["bitfinex","ETHUSD",1732035869982,4.039,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732035870194,3.2176,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1732035870414,3.21775,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1732035870911,3.21784,3107.7,3107.1,3.76836]
["bitfinex","ETHUSD",1732035871408,0.8149,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1732035871577,0.8149,3107.6,3107.1,3.76843]
["bitfinex","ETHUSD",1732035872070,4.03285,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1732035872263,3.21788,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1732035872467,3.21788,3107.7,3107.1,3.76837]
["bitfinex","ETHUSD",1732035872864,3.21777,3107.8,3107.1,3.76837]
["bitfinex","ETHUSD",1732035873118,3.21783,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1732035873274,3.21783,3107.7,3107.3,0.55]
["bitfinex","ETHUSD",1732035873480,0.8149,3107.9,3107.3,0.55]
["bitfinex","ETHUSD",1732035873813,3.21797,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1732035874119,6.43597,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1732035874330,3.21797,3107.6,3107.1,0.55]
["bitfinex","ETHUSD",1732035876028,3.21808,3107.5,3106.9,3.76858]
["bitfinex","ETHUSD",1732035876220,3.21808,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1732035876221,3.21808,3107.5,3106.8,0.55]
["bitfinex","ETHUSD",1732035876374,3.21812,3107.4,3106.8,3.76873]
["bitfinex","ETHUSD",1732035876574,3.21812,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1732035876774,3.21799,3107.6,3107.0,3.76853]
["bitfinex","ETHUSD",1732035877003,3.21788,3107.7,3107.1,3.21839]
["bitfinex","ETHUSD",1732035877178,3.21766,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1732035877375,3.21777,3107.8,3107.4,0.376805]
["bitfinex","ETHUSD",1732035877579,0.8102,3108.2,3107.4,0.55]
["bitfinex","ETHUSD",1732035877819,3.21724,3108.3,3107.7,3.99703]
["bitfinex","ETHUSD",1732035878023,3.21732,3108.2,3107.7,3.99703]
["bitfinex","ETHUSD",1732035878184,6.43426,3108.4,3107.8,3.21767]
["bitfinex","ETHUSD",1732035878382,0.40061,3108.4,3107.8,0.55]
["bitfinex","ETHUSD",1732035878576,0.40061,3108.4,3107.8,3.7677]
["bitfinex","ETHUSD",1732035878577,3.21725,3108.3,3107.8,3.7677]
["bitfinex","ETHUSD",1732035878990,3.21725,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1732035879190,3.2172,3108.3,3107.8,1.004703]
["bitfinex","ETHUSD",1732035879417,3.21683,3108.7,3107.9,0.8056]
["bitfinex","ETHUSD",1732035879617,3.21683,3108.7,3108.0,3.76743]
["bitfinex","ETHUSD",1732035879618,3.21694,3108.6,3108.0,3.76743]
["bitfinex","ETHUSD",1732035879792,3.21694,3108.6,3108.0,3.76742]
["bitfinex","ETHUSD",1732035879992,3.21671,3108.8,3108.2,3.21724]
["bitfinex","ETHUSD",1732035880324,3.21671,3108.8,3108.0,1.007302]
["bitfinex","ETHUSD",1732035880490,3.538381,3108.8,3108.2,0.55]
["bitfinex","ETHUSD",1732035880679,3.21714,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1732035880886,6.43432,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1732035881419,3.21714,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1732035882430,4.365091,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1732035882631,3.21684,3108.7,3108.2,0.55]
["bitfinex","ETHUSD",1732035882783,3.21658,3108.9,3108.4,3.21705]
["bitfinex","ETHUSD",1732035883279,3.21637,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1732035883485,3.21637,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1732035883683,3.21637,3109.1,3108.4,3.76704]
["bitfinex","ETHUSD",1732035883684,3.21658,3108.9,3108.4,3.76704]
["bitfinex","ETHUSD",1732035883930,3.21675,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732035884509,3.21653,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1732035884754,3.21642,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1732035885436,3.21642,3109.1,3108.3,0.8201]
["bitfinex","ETHUSD",1732035885437,3.21665,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732035885613,3.21665,3108.9,3108.4,3.76705]
["bitfinex","ETHUSD",1732035885815,3.980914,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1732035886012,3.21677,3108.7,3108.6,0.55]
["bitfinex","ETHUSD",1732035886755,4.01697,3108.8,3108.1,0.7503]
["bitfinex","ETHUSD",1732035886756,3.21707,3108.5,3108.1,0.7503]
["bitfinex","ETHUSD",1732035886910,0.8003,3108.8,3107.7,3.0]
["bitfinex","ETHUSD",1732035886911,4.01701,3108.8,3107.7,3.0]
["bitfinex","ETHUSD",1732035887109,3.21722,3108.3,3107.8,0.7503]
["bitfinex","ETHUSD",1732035887306,3.21722,3108.3,3107.8,3.96797]
["bitfinex","ETHUSD",1732035887922,3.21704,3108.5,3107.8,3.96797]
["bitfinex","ETHUSD",1732035888212,3.21711,3108.4,3107.8,3.96797]
["bitfinex","ETHUSD",1732035888650,0.8156,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1732035888849,4.03198,3109.1,3108.3,0.55]
["bitfinex","ETHUSD",1732035889047,0.8156,3109.1,3108.0,0.55]
["bitfinex","ETHUSD",1732035889249,6.43432,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1732035889560,3.2172,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1732035890054,4.03254,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1732035890258,3.21709,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1732035891048,3.21721,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1732035891727,3.2171,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1732035893424,3.21726,3108.3,3108.0,0.55]
["bitfinex","ETHUSD",1732035894265,3.2171,3108.4,3108.0,0.55]
["bitfinex","ETHUSD",1732035894783,3.2168,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1732035894974,3.21629,3109.2,3108.5,0.55]
["bitfinex","ETHUSD",1732035894975,3.21636,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1732035895144,3.21683,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1732035895710,3.21694,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1732035895965,3.21704,3108.5,3108.1,0.55]
["bitfinex","ETHUSD",1732035897143,0.7969,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1732035897350,3.21729,3108.2,3108.1,0.55]
["bitfinex","ETHUSD",1732035898062,3.21724,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1732035898548,3.2171,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1732035898751,3.21729,3108.2,3108.1,0.55]
["bitfinex","ETHUSD",1732035899486,3.2172,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1732035899885,6.43447,3108.3,3108.1,0.55]
["bitfinex","ETHUSD",1732035900112,3.21712,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1732035900450,3.21729,3108.2,3108.1,0.55]
["bitfinex","ETHUSD",1732035900668,4.01364,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1732035900896,3.21694,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1732035901070,0.7969,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1732035901391,3.21689,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1732035901695,3.21672,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1732035901847,0.7957,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1732035902047,3.21665,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732035902349,3.21672,3108.8,3108.4,0.55]
["bitfinex","ETHUSD",1732035902550,3.21672,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1732035902746,3.21672,3108.8,3108.3,1.28675853]
["bitfinex","ETHUSD",1732035902974,3.21694,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732035903399,3.2167,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1732035903609,3.21679,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1732035904125,0.7657,3109.4,3108.5,0.55]
["bitfinex","ETHUSD",1732035904413,3.21623,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1732035904961,3.21628,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1732035905205,0.7657,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1732035905382,0.7657,3109.4,3108.7,3.76671]
["bitfinex","ETHUSD",1732035905383,3.21621,3109.3,3108.7,3.76671]
["bitfinex","ETHUSD",1732035905582,6.43246,3109.3,3108.7,3.76671]
["bitfinex","ETHUSD",1732035905914,3.21621,3109.3,3108.7,3.76671]
["bitfinex","ETHUSD",1732035906275,3.21621,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1732035906276,3.21636,3109.2,3108.7,0.55]
["bitfinex","ETHUSD",1732035906582,3.21621,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1732035907406,3.21645,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1732035908240,3.21659,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1732035908708,3.21645,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1732035908873,3.21653,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1732035909394,3.21659,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1732035909575,6.43325,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1732035909776,3.21668,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1732035910012,3.2164,3109.1,3108.5,0.55]
["bitfinex","ETHUSD",1732035910223,3.21654,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1732035910541,3.21665,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1732035911414,3.2168,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1732035912381,3.860145,3108.7,3108.0,0.799]
["bitfinex","ETHUSD",1732035912587,3.21716,3108.4,3108.0,0.799]
["bitfinex","ETHUSD",1732035912780,3.21693,3108.6,3108.0,4.01644]
["bitfinex","ETHUSD",1732035913201,3.21693,3108.6,3108.0,0.799]
["bitfinex","ETHUSD",1732035913792,3.21693,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1732035914309,3.21677,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1732035914501,3.21677,3108.7,3108.1,3.76735]
["bitfinex","ETHUSD",1732035914895,0.7531,3108.8,3108.3,3.76713]
["bitfinex","ETHUSD",1732035914896,3.21668,3108.8,3108.3,3.76713]
["bitfinex","ETHUSD",1732035915250,6.43328,3108.9,3108.3,1.324972]
["bitfinex","ETHUSD",1732035915389,3.21673,3108.8,3108.3,0.55]
["bitfinex","ETHUSD",1732035916328,3.21662,3108.9,3108.3,0.55]
["bitfinex","ETHUSD",1732035916529,3.21668,3108.8,3108.3,3.76715]
["bitfinex","ETHUSD",1732035917234,6.43327,3108.9,3108.3,3.76715]
["bitfinex","ETHUSD",1732035917435,3.21662,3108.9,3108.3,3.76715]
["bitfinex","ETHUSD",1732035917621,3.21662,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1732035918140,3.2165,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1732035918381,3.21663,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1732035918569,3.21663,3108.9,3108.4,3.76707]
["bitfinex","ETHUSD",1732035920079,3.21693,3108.6,3108.2,0.7652]
["bitfinex","ETHUSD",1732035920676,6.43391,3108.6,3108.2,0.7652]
["bitfinex","ETHUSD",1732035921074,3.21693,3108.6,3108.2,0.7652]
["bitfinex","ETHUSD",1732035921382,3.21693,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732035921383,3.21704,3108.5,3108.3,0.55]
["bitfinex","ETHUSD",1732035923314,3.21691,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732035923503,3.217,3108.5,3108.3,0.55]
["bitfinex","ETHUSD",1732035924001,3.21684,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1732035924210,3.21689,3108.6,3108.3,0.55]
["bitfinex","ETHUSD",1732035924370,3.21664,3108.9,3108.3,3.76717]
["bitfinex","ETHUSD",1732035924566,3.21642,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1732035924866,3.21642,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1732035925067,6.43285,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1732035925262,3.21642,3109.1,3108.8,0.55]
["bitfinex","ETHUSD",1732035925512,0.7723,3109.3,3108.8,0.55]
["bitfinex","ETHUSD",1732035925717,3.21652,3109.0,3108.8,0.55]
["bitfinex","ETHUSD",1732035926179,3.21652,3109.0,3108.5,3.21695]
["bitfinex","ETHUSD",1732035926180,3.21657,3108.9,3108.5,1.3359]
["bitfinex","ETHUSD",1732035927173,3.21688,3108.6,3108.5,0.55]
["bitfinex","ETHUSD",1732035927484,3.21699,3108.5,3108.3,0.55]
["bitfinex","ETHUSD",1732035927681,3.21699,3108.5,3108.0,1.3359]
["bitfinex","ETHUSD",1732035927919,3.21714,3108.4,3108.0,1.3359]
["bitfinex","ETHUSD",1732035928207,0.7812,3108.7,3107.7,3.2178]
["bitfinex","ETHUSD",1732035928208,3.21734,3108.2,3107.7,0.7859]
["bitfinex","ETHUSD",1732035928364,3.21715,3108.4,3107.7,0.7859]
["bitfinex","ETHUSD",1732035928570,0.01927623,3108.1,3107.7,4.00365]
["bitfinex","ETHUSD",1732035928998,0.01927623,3108.1,3107.7,7.2214]
["bitfinex","ETHUSD",1732035929196,0.01927623,3108.1,3107.8,3.21769]
["bitfinex","ETHUSD",1732035929477,0.01927623,3108.1,3108.0,4.5333]
["bitfinex","ETHUSD",1732035930709,3.2161,3109.4,3109.0,0.7775]
["bitfinex","ETHUSD",1732035931605,3.21622,3109.3,3109.0,0.7775]
["bitfinex","ETHUSD",1732035931785,3.21626,3109.2,3109.0,0.7775]
["bitfinex","ETHUSD",1732035932184,3.2161,3109.4,3109.0,0.7775]
["bitfinex","ETHUSD",1732035932185,3.21618,3109.3,3109.0,0.7775]
["bitfinex","ETHUSD",1732035932631,3.2161,3109.4,3109.0,0.7775]
["bitfinex","ETHUSD",1732035932930,3.21587,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1732035933136,6.43179,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1732035933284,0.7968,3109.7,3109.1,0.55]
["bitfinex","ETHUSD",1732035933482,6.43199,3109.5,3109.1,0.55]
["bitfinex","ETHUSD",1732035933782,3.21608,3109.4,3109.1,0.55]
["bitfinex","ETHUSD",1732035934723,3.21584,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1732035934885,0.7968,3109.7,3109.1,1.004394]
["bitfinex","ETHUSD",1732035935083,3.21559,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1732035935290,3.21549,3110.0,3109.5,3.7659]
["bitfinex","ETHUSD",1732035935591,3.21558,3109.9,3109.5,0.92659]
["bitfinex","ETHUSD",1732035935803,3.21522,3110.2,3109.4,0.8298]
["bitfinex","ETHUSD",1732035936036,3.21583,3109.7,3109.4,0.8298]
["bitfinex","ETHUSD",1732035936488,3.21555,3109.9,3109.4,0.8298]
["bitfinex","ETHUSD",1732035936823,3.21555,3109.9,3109.4,4.450403]
["bitfinex","ETHUSD",1732035936996,3.21555,3109.9,3109.4,0.8298]
["bitfinex","ETHUSD",1732035937197,3.21555,3109.9,3109.4,4.0458]
["bitfinex","ETHUSD",1732035937778,3.21564,3109.8,3109.4,0.8298]
["bitfinex","ETHUSD",1732035938011,3.21555,3109.9,3109.4,0.8298]
["bitfinex","ETHUSD",1732035938398,0.8302,3110.3,3109.4,0.8298]
["bitfinex","ETHUSD",1732035938727,3.22476,3110.7,3109.1,3.21626]
["bitfinex","ETHUSD",1732035938728,3.21585,3109.6,3109.2,0.55]
["bitfinex","ETHUSD",1732035939394,4.00727,3109.8,3109.2,0.55]
["bitfinex","ETHUSD",1732035939607,4.00727,3109.8,3109.2,3.7662]
["bitfinex","ETHUSD",1732035939786,3.21575,3109.7,3109.2,3.7662]
["bitfinex","ETHUSD",1732035939986,3.21575,3109.7,3109.2,4.544254]
["bitfinex","ETHUSD",1732035940865,4.00729,3109.8,3109.2,4.544254]
["bitfinex","ETHUSD",1732035941547,3.21556,3109.9,3109.4,3.21604]
["bitfinex","ETHUSD",1732035941689,0.817,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1732035941895,3.21524,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1732035942198,3.21538,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1732035943238,3.21524,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1732035943405,3.21524,3110.2,3109.7,3.76572]
["bitfinex","ETHUSD",1732035943601,4.03204,3110.4,3109.7,3.76572]
["bitfinex","ETHUSD",1732035943815,3.21517,3110.3,3109.7,3.76572]
["bitfinex","ETHUSD",1732035944337,4.03204,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1732035944491,3.21533,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1732035944702,3.21522,3110.2,3109.7,0.55]
["bitfinex","ETHUSD",1732035944931,3.21522,3110.2,3109.7,1.006821]
["bitfinex","ETHUSD",1732035945452,3.21522,3110.2,3109.7,4.222561]
["bitfinex","ETHUSD",1732035945601,4.03206,3110.4,3109.9,0.55]
["bitfinex","ETHUSD",1732035946442,3.21506,3110.4,3109.9,3.76553]
["bitfinex","ETHUSD",1732035946643,3.21506,3110.4,3109.7,3.672551]
["bitfinex","ETHUSD",1732035946644,3.21487,3110.6,3110.2,0.8275]
["bitfinex","ETHUSD",1732035946947,3.21481,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1732035947130,3.21465,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732035947131,6.42932,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732035947314,3.21465,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732035947523,3.21465,3110.8,3110.3,3.7651]
["bitfinex","ETHUSD",1732035947814,3.21473,3110.7,3110.3,0.55]
["bitfinex","ETHUSD",1732035948125,3.21465,3110.8,3110.3,0.55]
["bitfinex","ETHUSD",1732035948545,3.21452,3110.9,3110.3,3.7651]
["bitfinex","ETHUSD",1732035948718,3.21445,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732035948918,3.21441,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1732035949245,3.21441,3111.0,3110.5,3.76491]
["bitfinex","ETHUSD",1732035949541,3.21414,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1732035949757,3.21414,3111.3,3110.8,3.76458]
["bitfinex","ETHUSD",1732035949937,3.21414,3111.3,3110.8,0.55]
["bitfinex","ETHUSD",1732035950307,3.21427,3111.2,3110.8,0.55]
["bitfinex","ETHUSD",1732035950506,3.21435,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732035950957,3.21411,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1732035951245,3.21411,3111.3,3110.7,3.76461]
["bitfinex","ETHUSD",1732035951404,3.21425,3111.2,3110.7,3.76461]
["bitfinex","ETHUSD",1732035951607,3.21411,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1732035951846,3.21436,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732035952351,3.2142,3111.2,3110.7,3.7647]
["bitfinex","ETHUSD",1732035952954,3.21439,3111.1,3110.7,0.55]
["bitfinex","ETHUSD",1732035953152,3.21398,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1732035953391,3.2146,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1732035953712,3.21441,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732035953909,3.21452,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1732035954109,3.21441,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1732035954537,3.2146,3110.8,3110.7,0.55]
["bitfinex","ETHUSD",1732035955558,3.2146,3110.8,3110.1,6.21525]
["bitfinex","ETHUSD",1732035955559,3.21484,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1732035958261,3.21491,3110.5,3110.4,0.8207]
["bitfinex","ETHUSD",1732035958464,3.21491,3110.5,3110.4,1.3707]
["bitfinex","ETHUSD",1732035960949,3.21471,3110.7,3110.4,1.3707]
["bitfinex","ETHUSD",1732035961153,3.21456,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1732035961366,3.2146,3110.8,3110.5,0.74207]
["bitfinex","ETHUSD",1732035961557,3.21425,3111.2,3110.7,0.55]
["bitfinex","ETHUSD",1732035961754,3.21425,3111.2,3110.5,0.55]
["bitfinex","ETHUSD",1732035961755,4.01135,3111.4,3110.5,3.76486]
["bitfinex","ETHUSD",1732035962056,3.21431,3111.1,3110.7,1.3054]
["bitfinex","ETHUSD",1732035962430,3.21415,3111.3,3110.7,4.5201]
["bitfinex","ETHUSD",1732035962662,3.21415,3111.3,3110.7,5.3393706]
["bitfinex","ETHUSD",1732035962862,3.21415,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1732035963186,3.21387,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732035963809,3.21386,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732035964155,3.21326,3112.1,3111.1,0.55]
["bitfinex","ETHUSD",1732035964356,0.7918,3112.2,3111.1,0.55]
["bitfinex","ETHUSD",1732035964357,3.21375,3111.7,3111.1,0.55]
["bitfinex","ETHUSD",1732035964652,3.21392,3111.5,3111.3,0.55]
["bitfinex","ETHUSD",1732035964851,3.21398,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1732035965165,3.21398,3111.4,3111.1,1.00145701]
["bitfinex","ETHUSD",1732035965362,6.42806,3111.4,3111.1,1.00145701]
["bitfinex","ETHUSD",1732035965560,3.21402,3111.4,3111.1,0.55]
["bitfinex","ETHUSD",1732035966059,3.2139,3111.5,3111.1,0.55]
["bitfinex","ETHUSD",1732035966465,3.21364,3111.8,3111.2,3.672749]
["bitfinex","ETHUSD",1732035966667,3.21378,3111.6,3111.3,0.55]
["bitfinex","ETHUSD",1732035967367,3.21378,3111.6,3111.1,0.55]
["bitfinex","ETHUSD",1732035967687,3.21378,3111.6,3111.1,4.489272]
["bitfinex","ETHUSD",1732035968301,3.2136,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1732035968469,3.2134,3112.0,3111.1,1.274992]
["bitfinex","ETHUSD",1732035968470,3.2134,3112.0,3111.6,0.8289]
["bitfinex","ETHUSD",1732035968667,3.2134,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1732035968870,3.21347,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1732035969071,3.2134,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1732035969394,3.21348,3111.9,3111.7,0.55]
["bitfinex","ETHUSD",1732035969768,3.2134,3112.0,3111.7,0.55]
["bitfinex","ETHUSD",1732035969965,3.2132,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1732035970386,3.2132,3112.2,3111.9,0.55]
["bitfinex","ETHUSD",1732035971024,3.213,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1732035971202,6.42604,3112.4,3111.9,0.55]
["bitfinex","ETHUSD",1732035971407,6.42603,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732035971617,3.21312,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1732035971775,3.21316,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732035972201,3.213,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732035972202,6.42604,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732035972398,3.213,3112.4,3112.1,0.55]
["bitfinex","ETHUSD",1732035972594,3.21316,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732035973428,3.21337,3112.0,3111.9,0.55]
["bitfinex","ETHUSD",1732035973784,3.21337,3112.0,3110.9,6.12767658]
["bitfinex","ETHUSD",1732035973785,3.21368,3111.7,3111.3,0.7578]
["bitfinex","ETHUSD",1732035974098,3.21285,3112.5,3111.4,3.21397]
["bitfinex","ETHUSD",1732035974099,3.21352,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1732035974306,3.21376,3111.7,3111.5,0.397177]
["bitfinex","ETHUSD",1732035974509,4.00419,3112.1,3111.3,3.97183]
["bitfinex","ETHUSD",1732035974739,3.21329,3112.1,3111.5,3.97167]
["bitfinex","ETHUSD",1732035975095,3.21316,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1732035975307,3.21316,3112.2,3111.6,6.42747]
["bitfinex","ETHUSD",1732035975485,3.21316,3112.2,3111.7,0.7578]
["bitfinex","ETHUSD",1732035975686,6.4264,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1732035975986,3.21344,3112.0,3111.8,0.55]
["bitfinex","ETHUSD",1732035976186,0.7909,3112.5,3111.8,0.55]
["bitfinex","ETHUSD",1732035976187,3.2132,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1732035976617,3.21329,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1732035976809,3.21337,3112.0,3111.8,0.55]
["bitfinex","ETHUSD",1732035977288,3.2132,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1732035977489,3.21328,3112.1,3111.8,0.55]
["bitfinex","ETHUSD",1732035977691,3.21338,3112.0,3111.8,1.002157]
["bitfinex","ETHUSD",1732035977913,3.2132,3112.2,3111.8,0.55]
["bitfinex","ETHUSD",1732035978186,3.2132,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1732035978385,3.21302,3112.4,3112.1,0.36561907]
["bitfinex","ETHUSD",1732035978638,3.21316,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732035978835,3.21316,3112.2,3112.1,0.91562061]
["bitfinex","ETHUSD",1732035979346,3.21316,3112.2,3112.0,0.55]
["bitfinex","ETHUSD",1732035979542,3.21316,3112.2,3112.1,0.91562061]
["bitfinex","ETHUSD",1732035979975,3.21316,3112.2,3112.1,0.55]
["bitfinex","ETHUSD",1732035980352,3.21302,3112.4,3112.2,1.3752]
["bitfinex","ETHUSD",1732035980540,3.21302,3112.4,3112.2,1.91490267]
["bitfinex","ETHUSD",1732035980746,3.21275,3112.6,3112.3,0.36562061]
["bitfinex","ETHUSD",1732035980955,3.21291,3112.5,3112.3,0.36562061]
["bitfinex","ETHUSD",1732035981282,3.21275,3112.6,3112.2,1.74082061]
["bitfinex","ETHUSD",1732035981492,3.21275,3112.6,3112.2,1.3752]
["bitfinex","ETHUSD",1732035981648,3.21275,3112.6,3112.2,1.74082061]
["bitfinex","ETHUSD",1732035981994,0.7549,3113.1,3112.2,5.12107841]
["bitfinex","ETHUSD",1732035982192,3.21263,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732035982396,3.21263,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732035982751,3.21263,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1732035983068,3.21244,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1732035983268,3.21244,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1732035983269,3.21253,3112.9,3112.7,0.55]
["bitfinex","ETHUSD",1732035983466,3.21254,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1732035983670,3.2127,3112.7,3112.5,0.55]
["bitfinex","ETHUSD",1732035983998,3.21239,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1732035984167,3.21243,3112.9,3112.4,1.07629749]
["bitfinex","ETHUSD",1732035984357,3.21259,3112.8,3112.4,1.44062576]
["bitfinex","ETHUSD",1732035984866,3.21237,3113.0,3112.4,1.44062576]
["bitfinex","ETHUSD",1732035985070,3.21275,3112.6,3112.4,1.44062576]
["bitfinex","ETHUSD",1732035985367,3.21276,3112.6,3112.4,0.55]
["bitfinex","ETHUSD",1732035986292,3.21285,3112.5,3112.2,0.55]
["bitfinex","ETHUSD",1732035986602,3.21265,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1732035987554,3.2127,3112.7,3112.4,0.55]
["bitfinex","ETHUSD",1732035988095,3.21254,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732035988302,3.21254,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732035988853,3.21264,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1732035989801,3.21254,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732035990025,3.21255,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732035990175,3.21239,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732035990375,3.21259,3112.8,3112.6,0.72289731]
["bitfinex","ETHUSD",1732035990798,3.21244,3112.9,3112.6,0.72289731]
["bitfinex","ETHUSD",1732035991019,0.7821,3113.1,3112.6,0.72289731]
["bitfinex","ETHUSD",1732035991316,3.21238,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732035991517,3.21243,3112.9,3112.6,0.55]
["bitfinex","ETHUSD",1732035991717,3.21238,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732035991718,3.21262,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732035992384,3.21264,3112.7,3112.6,1.07997039]
["bitfinex","ETHUSD",1732035992584,3.21264,3112.7,3112.6,0.55]
["bitfinex","ETHUSD",1732035992773,3.21264,3112.7,3112.6,0.9067926]
["bitfinex","ETHUSD",1732035993119,3.21228,3113.1,3112.6,0.9067926]
["bitfinex","ETHUSD",1732035993323,3.21245,3112.9,3112.8,0.55]
["bitfinex","ETHUSD",1732035993725,3.21233,3113.0,3112.7,0.55]
["bitfinex","ETHUSD",1732035994012,3.21254,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1732035994316,3.5,3113.2,3112.7,0.9067926]
["bitfinex","ETHUSD",1732035994317,6.71221,3113.2,3112.7,0.9067926]
["bitfinex","ETHUSD",1732035994489,3.21231,3113.1,3112.7,1.04415026]
["bitfinex","ETHUSD",1732035994823,3.21231,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1732035995008,3.21231,3113.1,3112.9,0.9067926]
["bitfinex","ETHUSD",1732035995189,3.21223,3113.1,3113.0,0.3567926]
["bitfinex","ETHUSD",1732035995397,3.21223,3113.1,3113.0,0.9067926]
["bitfinex","ETHUSD",1732035995976,3.21223,3113.1,3112.9,0.55]
["bitfinex","ETHUSD",1732035996200,3.21233,3113.0,3112.8,0.55]
["bitfinex","ETHUSD",1732035996480,3.21233,3113.0,3112.9,0.90673905]
["bitfinex","ETHUSD",1732035996823,3.21233,3113.0,3112.9,0.90672855]
["bitfinex","ETHUSD",1732035998030,3.21225,3113.1,3113.0,0.55]
["bitfinex","ETHUSD",1732035998246,3.21225,3113.1,3113.0,0.90672855]
["bitfinex","ETHUSD",1732035999382,3.5,3113.2,3113.0,1.71442855]
["bitfinex","ETHUSD",1732035999657,3.5,3113.2,3113.1,1.77059628]
["bitfinex","ETHUSD",1732035999819,3.5,3113.2,3113.1,1.39940841]
["bitfinex","ETHUSD",1732036001235,3.5,3113.2,3113.1,4.61163841]
["bitfinex","ETHUSD",1732036001947,3.5,3113.2,3113.1,5.40093841]
["bitfinex","ETHUSD",1732036002835,3.5,3113.2,3113.1,2.18870841]
["bitfinex","ETHUSD",1732036003215,3.5,3113.2,3113.1,1.69602855]
["bitfinex","ETHUSD",1732036003418,6.71212,3113.2,3113.1,1.69602855]
["bitfinex","ETHUSD",1732036003829,6.71212,3113.2,3113.1,0.35672855]
["bitfinex","ETHUSD",1732036005251,6.71212,3113.2,3113.1,0.90672855]
["bitfinex","ETHUSD",1732036007116,3.5,3113.2,3113.1,0.90672855]
["bitfinex","ETHUSD",1732036008032,6.71212,3113.2,3113.1,0.90672855]
["bitfinex","ETHUSD",1732036010336,3.5,3113.2,3113.1,0.90672855]
["bitfinex","ETHUSD",1732036010539,3.5,3113.2,3113.1,0.89859347]
["bitfinex","ETHUSD",1732036010764,3.5,3113.2,3113.1,1.30969482]
["bitfinex","ETHUSD",1732036013155,3.5,3113.2,3113.1,5.30222482]
["bitfinex","ETHUSD",1732036017442,3.5,3113.2,3113.1,2.08999482]
["bitfinex","ETHUSD",1732036018194,3.5,3113.2,3113.1,1.67889347]
["bitfinex","ETHUSD",1732036018488,3.5,3113.2,3113.1,0.89859347]
["bitfinex","ETHUSD",1732036018778,3.5,3113.2,3113.1,4.11082347]
["bitfinex","ETHUSD",1732036018988,3.5,3113.2,3113.1,0.89859347]
["bitfinex","ETHUSD",1732036020077,3.5,3113.2,3113.0,0.55]
["bitfinex","ETHUSD",1732036020378,3.5,3113.2,3113.0,4.787798]
["bitfinex","ETHUSD",1732036020878,3.5,3113.2,3113.0,1.575528]
["bitfinex","ETHUSD",1732036021753,3.5,3113.2,3113.0,4.787808]
["bitfinex","ETHUSD",1732036021958,3.5,3113.2,3113.0,1.575528]
["bitfinex","ETHUSD",1732036022184,3.5,3113.2,3113.1,1.0905928]
["bitfinex","ETHUSD",1732036023249,3.5,3113.2,3112.9,0.8304]
["bitfinex","ETHUSD",1732036023250,3.5,3113.2,3113.0,0.55]
["bitfinex","ETHUSD",1732036024373,6.71218,3113.2,3113.0,0.55]
["bitfinex","ETHUSD",1732036025079,3.5,3113.2,3113.0,0.55]
["bitfinex","ETHUSD",1732036026334,3.5,3113.2,3113.0,3.76233]
["bitfinex","ETHUSD",1732036026615,3.5,3113.2,3113.1,1.009273]
["bitfinex","ETHUSD",1732036028502,3.5,3113.2,3113.0,0.55]
["bitfinex","ETHUSD",1732036029914,3.5,3113.2,3113.1,3.76223]
["bitfinex","ETHUSD",1732036030378,3.5,3113.2,3113.1,4.57473]
["bitfinex","ETHUSD",1732036031521,3.5,3113.2,3113.1,7.57473]
["bitfinex","ETHUSD",1732036031726,3.5,3113.2,3113.1,8.653429]
["bitfinex","ETHUSD",1732036032814,3.5,3113.2,3113.1,5.441199]
["bitfinex","ETHUSD",1732036033226,3.5,3113.2,3113.1,8.653429]
["bitfinex","ETHUSD",1732036034422,3.5,3113.2,3113.1,5.653429]
["bitfinex","ETHUSD",1732036035857,3.5,3113.2,3113.1,2.441199]
["bitfinex","ETHUSD",1732036036157,3.5,3113.2,3113.1,1.3625]
["bitfinex","ETHUSD",1732036037152,3.5,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1732036037518,3.5,3113.2,3112.8,6.76244]
["bitfinex","ETHUSD",1732036037733,6.71213,3113.2,3112.8,6.76244]
["bitfinex","ETHUSD",1732036037935,6.71213,3113.2,3113.0,0.55]
["bitfinex","ETHUSD",1732036038184,3.21223,3113.1,3113.0,0.55]
["bitfinex","ETHUSD",1732036038313,6.71213,3113.2,3112.8,0.55]
["bitfinex","ETHUSD",1732036038513,6.71213,3113.2,3112.8,1.253117]
["bitfinex","ETHUSD",1732036038954,6.71213,3113.2,3112.7,7.03113]
["bitfinex","ETHUSD",1732036038955,0.496883,3112.8,3112.7,4.03113]
["bitfinex","ETHUSD",1732036039186,0.496883,3112.8,3112.7,5.305522]
["bitfinex","ETHUSD",1732036039370,0.496883,3112.8,3112.7,4.58113]
["bitfinex","ETHUSD",1732036040482,0.496883,3112.8,3112.7,1.3685]
["bitfinex","ETHUSD",1732036040772,0.496883,3112.8,3112.5,6.21281]
["bitfinex","ETHUSD",1732036041001,0.496883,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1732036042279,0.496883,3112.8,3112.7,3.76264]
["bitfinex","ETHUSD",1732036042869,0.496883,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1732036046687,0.496883,3112.8,3112.7,4.51484]
["bitfinex","ETHUSD",1732036046882,0.496883,3112.8,3112.7,5.0284528]
["bitfinex","ETHUSD",1732036047103,0.496883,3112.8,3112.7,8.0284528]
["bitfinex","ETHUSD",1732036047735,0.496883,3112.8,3112.7,4.0636128]
["bitfinex","ETHUSD",1732036048648,0.496883,3112.8,3112.7,1.0636128]
["bitfinex","ETHUSD",1732036048810,0.496883,3112.8,3112.7,3.55]
["bitfinex","ETHUSD",1732036048994,0.496883,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1732036049196,3.709423,3112.8,3112.7,0.55]
["bitfinex","ETHUSD",1732036049604,3.709423,3112.8,3112.4,0.55]
["bitfinex","ETHUSD",1732036049805,3.709423,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732036050820,0.496883,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732036051035,3.709423,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732036051555,0.496883,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1732036052449,0.496883,3112.8,3112.7,0.90133152]
["bitfinex","ETHUSD",1732036054349,0.496883,3112.8,3112.7,1.32696467]
["bitfinex","ETHUSD",1732036054929,0.496883,3112.8,3112.7,0.90133152]
["bitfinex","ETHUSD",1732036055955,0.496883,3112.8,3112.7,0.90129066]
["bitfinex","ETHUSD",1732036058458,3.709423,3112.8,3112.7,0.35129066]
["bitfinex","ETHUSD",1732036059431,3.709423,3112.8,3112.7,0.35125071]
["bitfinex","ETHUSD",1732036059625,0.496883,3112.8,3112.7,0.35125071]
["bitfinex","ETHUSD",1732036062149,3.709423,3112.8,3112.7,0.35125071]
["bitfinex","ETHUSD",1732036062976,4.532523,3112.8,3112.7,0.35125071]
["bitfinex","ETHUSD",1732036063286,4.532523,3112.8,3112.7,0.35132396]
["bitfinex","ETHUSD",1732036065487,4.532523,3112.8,3112.5,0.55]
["bitfinex","ETHUSD",1732036065689,4.532523,3112.8,3112.5,1.547598]
["bitfinex","ETHUSD",1732036066250,1.319983,3112.8,3112.5,1.547598]
["bitfinex","ETHUSD",1732036066667,4.532543,3112.8,3112.6,0.35203282]
["bitfinex","ETHUSD",1732036066982,4.532543,3112.8,3112.7,0.35203282]
["bitfinex","ETHUSD",1732036069601,1.319983,3112.8,3112.7,0.35203282]
["bitfinex","ETHUSD",1732036069806,4.532523,3112.8,3112.7,0.35203282]
["bitfinex","ETHUSD",1732036071024,0.496883,3112.8,3112.7,0.35203282]
["bitfinex","ETHUSD",1732036072632,0.496883,3112.8,3112.7,4.11467282]
["bitfinex","ETHUSD",1732036072809,0.496883,3112.8,3112.7,8.78805635]
["bitfinex","ETHUSD",1732036073331,0.496883,3112.8,3112.7,10.12447879]
["bitfinex","ETHUSD",1732036073639,0.496883,3112.8,3112.7,8.78805635]
["bitfinex","ETHUSD",1732036073640,0.17550548,3112.8,3112.7,8.78805635]
["bitfinex","ETHUSD",1732036076110,0.17550548,3112.8,3112.7,9.316382]
["bitfinex","ETHUSD",1732036077412,0.17550548,3112.8,3112.7,9.31610352]
["bitfinex","ETHUSD",1732036077640,0.17550548,3112.8,3112.7,8.43602353]
["bitfinex","ETHUSD",1732036077838,0.17550548,3112.8,3112.7,8.78774757]
["bitfinex","ETHUSD",1732036079575,0.17550548,3112.8,3112.7,8.43602353]
["bitfinex","ETHUSD",1732036082228,0.17550548,3112.8,3112.7,7.07902353]
["bitfinex","ETHUSD",1732036082428,0.17550548,3112.8,3112.7,4.07902353]
["bitfinex","ETHUSD",1732036082628,0.17550548,3112.8,3112.7,4.43097857]
["bitfinex","ETHUSD",1732036082930,0.17550548,3112.8,3112.7,5.23087857]
["bitfinex","ETHUSD",1732036083327,0.17550548,3112.8,3112.7,4.87892353]
["bitfinex","ETHUSD",1732036083529,0.17550548,3112.8,3112.7,5.23086895]
["bitfinex","ETHUSD",1732036083767,0.17550548,3112.8,3112.7,8.78086895]
["bitfinex","ETHUSD",1732036084359,0.17550548,3112.8,3112.7,8.79086895]
["bitfinex","ETHUSD",1732036085674,0.17550548,3112.8,3112.7,8.80086895]
["bitfinex","ETHUSD",1732036086946,1.23396219,3113.2,3113.1,7.54723]
["bitfinex","ETHUSD",1732036087155,0.7657,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1732036087459,0.7657,3114.5,3113.9,3.98637]
["bitfinex","ETHUSD",1732036087460,0.7657,3114.5,3114.3,0.37257763]
["bitfinex","ETHUSD",1732036087644,0.7657,3114.5,3114.4,0.72452305]
["bitfinex","ETHUSD",1732036087843,0.7657,3114.5,3114.4,0.35194542]
["bitfinex","ETHUSD",1732036088068,3.2104,3114.9,3114.4,3.56275542]
["bitfinex","ETHUSD",1732036088069,0.797,3114.9,3114.4,3.56275542]
["bitfinex","ETHUSD",1732036088246,0.797,3114.9,3114.7,3.58289277]
["bitfinex","ETHUSD",1732036088460,0.797,3115.1,3114.9,3.21037]
["bitfinex","ETHUSD",1732036088672,0.797,3115.1,3114.9,4.11231542]
["bitfinex","ETHUSD",1732036088840,2.5509,3115.4,3114.9,4.11231542]
["bitfinex","ETHUSD",1732036090642,5.76076,3115.4,3114.9,0.35194542]
["bitfinex","ETHUSD",1732036090860,3.20998,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732036091046,5.76076,3115.4,3114.9,0.35194542]
["bitfinex","ETHUSD",1732036091047,0.81179249,3115.0,3114.9,0.35194542]
["bitfinex","ETHUSD",1732036091418,0.81179249,3115.0,3114.9,0.37079124]
["bitfinex","ETHUSD",1732036091680,0.81179249,3115.0,3114.7,3.0]
["bitfinex","ETHUSD",1732036091681,0.81179249,3115.0,3114.7,0.72273666]
["bitfinex","ETHUSD",1732036091988,4.02206249,3115.0,3114.7,0.37079124]
["bitfinex","ETHUSD",1732036092183,3.21039,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1732036092350,3.21039,3114.9,3114.3,2.55704424]
["bitfinex","ETHUSD",1732036092555,3.21038,3114.9,3114.3,2.55704424]
["bitfinex","ETHUSD",1732036092791,4.02206249,3115.0,3114.4,3.21082]
["bitfinex","ETHUSD",1732036092939,0.81179249,3115.0,3114.4,3.21082]
["bitfinex","ETHUSD",1732036093143,3.21038,3114.9,3114.4,0.71446167]
["bitfinex","ETHUSD",1732036093450,0.81179249,3115.0,3114.4,0.71446167]
["bitfinex","ETHUSD",1732036093650,0.81179249,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1732036093985,0.81179249,3115.0,3114.8,3.76045]
["bitfinex","ETHUSD",1732036094385,0.01089249,3115.0,3114.8,3.76045]
["bitfinex","ETHUSD",1732036094567,0.01089249,3115.0,3114.8,3.76039]
["bitfinex","ETHUSD",1732036094742,0.01089249,3115.0,3114.9,0.96123354]
["bitfinex","ETHUSD",1732036095582,0.01089249,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1732036096262,0.01089249,3115.0,3114.8,3.76047]
["bitfinex","ETHUSD",1732036096893,3.22116249,3115.0,3114.7,0.35194542]
["bitfinex","ETHUSD",1732036097103,3.22116249,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732036097262,0.01089249,3115.0,3114.6,3.76067]
["bitfinex","ETHUSD",1732036097462,0.01089249,3115.0,3114.6,4.10391607]
["bitfinex","ETHUSD",1732036097689,0.01089249,3115.0,3114.6,6.97127]
["bitfinex","ETHUSD",1732036097996,0.01089249,3115.0,3114.6,1.9786379]
["bitfinex","ETHUSD",1732036098167,0.01089249,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732036098571,0.01089249,3115.0,3114.6,3.76061]
["bitfinex","ETHUSD",1732036098936,0.01089249,3115.0,3114.7,3.21058]
["bitfinex","ETHUSD",1732036099979,0.01089249,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1732036101122,0.01089249,3115.0,3114.8,3.76047]
["bitfinex","ETHUSD",1732036101412,0.01089249,3115.0,3114.9,4.136417]
["bitfinex","ETHUSD",1732036101719,0.01089249,3115.0,3114.9,0.926047]
["bitfinex","ETHUSD",1732036102208,0.01089249,3115.0,3114.5,3.37058394]
["bitfinex","ETHUSD",1732036102506,0.784,3114.9,3114.5,0.37058394]
["bitfinex","ETHUSD",1732036102694,0.01089249,3115.0,3114.6,4.04111]
["bitfinex","ETHUSD",1732036102884,0.784,3114.9,3114.5,0.37058394]
["bitfinex","ETHUSD",1732036103078,0.784,3114.9,3114.5,4.32255333]
["bitfinex","ETHUSD",1732036103556,3.99438,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1732036103762,3.99438,3114.9,3114.4,3.37058394]
["bitfinex","ETHUSD",1732036104000,0.784,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732036104302,0.784,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1732036104607,3.99439,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1732036104910,3.99439,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732036105063,3.99439,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1732036105263,3.99439,3114.9,3114.4,1.90012715]
["bitfinex","ETHUSD",1732036106088,3.21049,3114.8,3114.4,1.90012715]
["bitfinex","ETHUSD",1732036106689,0.784,3114.9,3114.4,1.90012715]
["bitfinex","ETHUSD",1732036106890,0.784,3114.9,3114.5,3.70070272]
["bitfinex","ETHUSD",1732036107140,0.01089249,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732036107429,0.01089249,3115.0,3114.8,3.21044]
["bitfinex","ETHUSD",1732036107639,0.01089249,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732036107640,0.01089249,3115.0,3114.7,3.21052]
["bitfinex","ETHUSD",1732036107788,0.01089249,3115.0,3114.8,4.136522]
["bitfinex","ETHUSD",1732036107989,0.01089249,3115.0,3114.9,3.76037]
["bitfinex","ETHUSD",1732036108223,0.01089249,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1732036108389,0.01089249,3115.0,3114.9,3.76037]
["bitfinex","ETHUSD",1732036108609,0.01089249,3115.0,3114.9,4.13120923]
["bitfinex","ETHUSD",1732036108926,0.01089249,3115.0,3114.9,4.53214312]
["bitfinex","ETHUSD",1732036109895,0.01089249,3115.0,3114.9,7.53214312]
["bitfinex","ETHUSD",1732036110290,0.01089249,3115.0,3114.9,8.34964312]
["bitfinex","ETHUSD",1732036110507,0.01089249,3115.0,3114.9,11.24410749]
["bitfinex","ETHUSD",1732036110711,0.01089249,3115.0,3114.9,11.70795366]
["bitfinex","ETHUSD",1732036111219,0.01089249,3115.0,3114.9,46.70795366]
["bitfinex","ETHUSD",1732036111404,0.01089249,3115.0,3114.9,46.71795366]
["bitfinex","ETHUSD",1732036112095,0.02672597,3115.6,3115.5,3.75975]
["bitfinex","ETHUSD",1732036112299,0.02672597,3115.6,3115.5,6.75975]
["bitfinex","ETHUSD",1732036113395,0.02672597,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1732036113696,0.02672597,3115.6,3115.4,3.0]
["bitfinex","ETHUSD",1732036113924,0.02672597,3115.6,3115.5,0.55]
["bitfinex","ETHUSD",1732036114171,0.02672597,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1732036114531,0.02672597,3115.6,3115.4,3.55]
["bitfinex","ETHUSD",1732036114875,0.02672597,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1732036115176,0.02672597,3115.6,3115.5,0.9753602]
["bitfinex","ETHUSD",1732036115742,0.02672597,3115.6,3115.5,7.1851102]
["bitfinex","ETHUSD",1732036116476,0.02672597,3115.6,3115.5,7.9842102]
["bitfinex","ETHUSD",1732036119292,0.02672597,3115.6,3115.5,8.0042102]
["bitfinex","ETHUSD",1732036119748,0.02672597,3115.6,3115.5,43.0042102]
["bitfinex","ETHUSD",1732036119943,0.02672597,3115.6,3115.5,43.50348425]
["bitfinex","ETHUSD",1732036120331,0.02672597,3115.6,3115.5,43.49348425]
["bitfinex","ETHUSD",1732036120851,0.02672597,3115.6,3115.5,43.50348425]
["bitfinex","ETHUSD",1732036121170,0.02672597,3115.6,3115.5,43.49348425]
["bitfinex","ETHUSD",1732036121587,0.02672597,3115.6,3115.5,42.9842102]
["bitfinex","ETHUSD",1732036121878,0.02672597,3115.6,3115.5,39.7744602]
["bitfinex","ETHUSD",1732036122375,0.02672597,3115.6,3115.5,42.9842102]
["bitfinex","ETHUSD",1732036123791,0.02672597,3115.6,3115.5,43.54864264]
["bitfinex","ETHUSD",1732036127863,0.02672597,3115.6,3115.5,43.0042102]
["bitfinex","ETHUSD",1732036128082,0.02672597,3115.6,3115.5,43.54860802]
["bitfinex","ETHUSD",1732036131092,0.02672597,3115.6,3115.5,43.53860802]
["bitfinex","ETHUSD",1732036131309,0.02672597,3115.6,3115.5,43.54860802]
["bitfinex","ETHUSD",1732036132468,0.02672597,3115.6,3115.5,42.9942102]
["bitfinex","ETHUSD",1732036132673,0.02672597,3115.6,3115.5,43.538471]
["bitfinex","ETHUSD",1732036132879,0.02672597,3115.6,3115.5,42.9942102]
["bitfinex","ETHUSD",1732036133083,0.02672597,3115.6,3115.5,43.53844041]
["bitfinex","ETHUSD",1732036133276,0.02672597,3115.6,3115.5,43.53848978]
["bitfinex","ETHUSD",1732036133482,0.02672597,3115.6,3115.5,38.97963978]
["bitfinex","ETHUSD",1732036133693,0.02672597,3115.6,3115.5,42.4781102]
["bitfinex","ETHUSD",1732036134025,0.02672597,3115.6,3115.5,43.01192539]
["bitfinex","ETHUSD",1732036134196,0.02672597,3115.6,3115.5,43.01190783]
["bitfinex","ETHUSD",1732036134571,0.02672597,3115.6,3115.5,43.57190783]
["bitfinex","ETHUSD",1732036137391,0.02672597,3115.6,3115.5,43.56190783]
["bitfinex","ETHUSD",1732036137596,0.02672597,3115.6,3115.5,42.17890783]
["bitfinex","ETHUSD",1732036137776,0.02672597,3115.6,3115.5,38.96915783]
["bitfinex","ETHUSD",1732036138276,0.02672597,3115.6,3115.5,38.95915783]
["bitfinex","ETHUSD",1732036138486,0.02672597,3115.6,3115.5,0.95915783]
["bitfinex","ETHUSD",1732036138815,0.02672597,3115.6,3115.4,0.01]
["bitfinex","ETHUSD",1732036138986,0.02672597,3115.6,3115.5,3.0]
["bitfinex","ETHUSD",1732036139809,0.02672597,3115.6,3115.5,3.55]
["bitfinex","ETHUSD",1732036140434,0.02672597,3115.6,3115.1,0.8286]
["bitfinex","ETHUSD",1732036140606,0.02672597,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1732036141120,0.02672597,3115.6,3115.4,3.20979]
["bitfinex","ETHUSD",1732036141317,0.02672597,3115.6,3115.5,3.530729]
["bitfinex","ETHUSD",1732036141491,0.02672597,3115.6,3115.5,0.870979]
["bitfinex","ETHUSD",1732036141902,0.02672597,3115.6,3115.5,0.320979]
["bitfinex","ETHUSD",1732036142109,0.02672597,3115.6,3115.5,3.530729]
["bitfinex","ETHUSD",1732036142278,0.02672597,3115.6,3115.5,7.908029]
["bitfinex","ETHUSD",1732036144078,0.02672597,3115.6,3115.5,7.080729]
["bitfinex","ETHUSD",1732036144426,0.02672597,3115.6,3115.5,42.080729]
["bitfinex","ETHUSD",1732036144714,0.02672597,3115.6,3115.5,38.870979]
["bitfinex","ETHUSD",1732036145016,0.02672597,3115.6,3115.5,42.080729]
["bitfinex","ETHUSD",1732036146719,0.02672597,3115.6,3115.5,43.45666798]
["bitfinex","ETHUSD",1732036146918,0.02672597,3115.6,3115.5,42.855729]
["bitfinex","ETHUSD",1732036147416,0.02672597,3115.6,3115.5,43.85702912]
["bitfinex","ETHUSD",1732036148619,0.02672597,3115.6,3115.5,43.86702912]
["bitfinex","ETHUSD",1732036150098,3.20766,3117.6,3116.2,0.7817]
["bitfinex","ETHUSD",1732036150331,0.765,3117.4,3117.0,3.20814]
["bitfinex","ETHUSD",1732036150526,0.765,3117.4,3117.1,0.40050002]
["bitfinex","ETHUSD",1732036150699,0.765,3117.4,3117.2,0.40050002]
["bitfinex","ETHUSD",1732036150893,0.765,3117.4,3117.3,0.39337307]
["bitfinex","ETHUSD",1732036151799,3.9728,3117.4,3117.3,0.39337307]
["bitfinex","ETHUSD",1732036152452,4.690853,3117.4,3117.3,0.39337307]
["bitfinex","ETHUSD",1732036156258,3.9728,3117.4,3117.3,0.39337307]
["bitfinex","ETHUSD",1732036158165,3.9728,3117.4,3117.3,0.39299114]
["bitfinex","ETHUSD",1732036159366,3.208,3117.2,3117.1,0.39299114]
["bitfinex","ETHUSD",1732036162269,5.08048,3117.2,3117.1,0.39299114]
["bitfinex","ETHUSD",1732036162469,3.20831,3116.9,3116.7,0.40722985]
["bitfinex","ETHUSD",1732036162624,3.20841,3116.8,3116.7,0.40722985]
["bitfinex","ETHUSD",1732036162824,4.03631,3116.8,3116.7,0.40556791]
["bitfinex","ETHUSD",1732036163228,4.03631,3116.8,3116.7,0.82577942]
["bitfinex","ETHUSD",1732036163539,0.8043,3117.1,3116.7,0.40556791]
["bitfinex","ETHUSD",1732036163742,3.20819,3117.1,3117.0,0.4201798]
["bitfinex","ETHUSD",1732036163942,3.20819,3117.1,3117.0,0.82574771]
["bitfinex","ETHUSD",1732036164165,3.20819,3117.1,3117.0,0.40556791]
["bitfinex","ETHUSD",1732036164357,3.20819,3117.1,3117.0,0.82569755]
["bitfinex","ETHUSD",1732036164726,3.20808,3117.2,3117.0,0.82569755]
["bitfinex","ETHUSD",1732036164921,3.208,3117.2,3117.1,0.40556791]
["bitfinex","ETHUSD",1732036165922,3.208,3117.2,3117.1,0.82569755]
["bitfinex","ETHUSD",1732036166127,3.208,3117.2,3117.1,0.40556791]
["bitfinex","ETHUSD",1732036171836,0.8043,3117.3,3117.1,0.40556791]
["bitfinex","ETHUSD",1732036172034,3.2078,3117.4,3117.2,0.40556791]
["bitfinex","ETHUSD",1732036172264,3.20765,3117.6,3117.3,1.23426791]
["bitfinex","ETHUSD",1732036172452,3.20768,3117.6,3117.4,0.40556791]
["bitfinex","ETHUSD",1732036172658,3.20738,3117.8,3117.5,0.40556791]
["bitfinex","ETHUSD",1732036172847,3.20738,3117.8,3117.6,0.40556791]
["bitfinex","ETHUSD",1732036173049,0.8115,3118.1,3117.7,0.40556791]
["bitfinex","ETHUSD",1732036173050,3.20734,3117.9,3117.7,0.40556791]
["bitfinex","ETHUSD",1732036173250,3.20726,3118.0,3117.8,0.82569755]
["bitfinex","ETHUSD",1732036173431,3.20702,3118.2,3117.9,0.40556791]
["bitfinex","ETHUSD",1732036173632,3.20702,3118.2,3117.9,0.42012964]
["bitfinex","ETHUSD",1732036173879,3.20702,3118.2,3118.0,0.39766789]
["bitfinex","ETHUSD",1732036174220,0.1431635,3118.8,3118.1,1.22636789]
["bitfinex","ETHUSD",1732036174380,3.20676,3118.5,3118.2,0.81687208]
["bitfinex","ETHUSD",1732036174556,3.20675,3118.5,3118.3,0.81687208]
["bitfinex","ETHUSD",1732036174891,3.20675,3118.5,3118.4,0.39766789]
["bitfinex","ETHUSD",1732036175380,3.20684,3118.4,3118.2,0.81687208]
["bitfinex","ETHUSD",1732036175549,3.20675,3118.5,3118.3,0.39766789]
["bitfinex","ETHUSD",1732036175550,6.41345,3118.5,3118.3,0.39766789]
["bitfinex","ETHUSD",1732036175733,3.20669,3118.5,3118.4,0.39766789]
["bitfinex","ETHUSD",1732036175937,3.20669,3118.5,3118.3,0.39766789]
["bitfinex","ETHUSD",1732036176257,3.20669,3118.5,3118.2,0.41920419]
["bitfinex","ETHUSD",1732036176258,3.20669,3118.5,3118.4,0.39706715]
["bitfinex","ETHUSD",1732036176456,3.20677,3118.4,3118.1,0.39706715]
["bitfinex","ETHUSD",1732036176665,3.20708,3118.1,3118.0,0.82259429]
["bitfinex","ETHUSD",1732036176969,3.20708,3118.1,3117.6,3.8127]
["bitfinex","ETHUSD",1732036176970,3.20718,3118.0,3117.9,0.41900129]
["bitfinex","ETHUSD",1732036177179,3.20718,3118.0,3117.9,0.39705869]
["bitfinex","ETHUSD",1732036177388,3.20737,3117.9,3117.7,0.41900129]
["bitfinex","ETHUSD",1732036177536,3.20738,3117.8,3117.7,0.41900129]
["bitfinex","ETHUSD",1732036177734,3.20749,3117.7,3117.6,0.81613339]
["bitfinex","ETHUSD",1732036177969,3.20749,3117.7,3117.6,0.3971321]
["bitfinex","ETHUSD",1732036178887,3.20759,3117.6,3117.5,0.3971321]
["bitfinex","ETHUSD",1732036179495,3.20759,3117.6,3117.3,0.41900129]
["bitfinex","ETHUSD",1732036179496,3.20769,3117.5,3117.4,0.3971321]
["bitfinex","ETHUSD",1732036179698,3.20759,3117.6,3117.0,0.7531]
["bitfinex","ETHUSD",1732036179699,3.20784,3117.4,3117.0,0.7531]
["bitfinex","ETHUSD",1732036180000,3.20771,3117.5,3117.1,3.77276948]
["bitfinex","ETHUSD",1732036180196,3.2078,3117.4,3117.3,0.41939105]
["bitfinex","ETHUSD",1732036180399,3.2078,3117.4,3117.3,0.81685053]
["bitfinex","ETHUSD",1732036180565,3.2078,3117.4,3117.3,0.39745948]
["bitfinex","ETHUSD",1732036180772,3.2078,3117.4,3117.3,0.81521599]
["bitfinex","ETHUSD",1732036181151,3.2079,3117.3,3117.2,0.39745948]
["bitfinex","ETHUSD",1732036181727,3.208,3117.2,3117.1,0.39745948]
["bitfinex","ETHUSD",1732036182567,4.0305,3117.2,3117.1,0.39745948]
["bitfinex","ETHUSD",1732036182876,3.20811,3117.1,3117.0,0.39745948]
["bitfinex","ETHUSD",1732036187403,3.20821,3117.0,3116.9,0.39745948]
["bitfinex","ETHUSD",1732036188173,3.20754,3117.7,3116.9,0.39745948]
["bitfinex","ETHUSD",1732036188174,0.8121,3118.1,3117.0,0.8014]
["bitfinex","ETHUSD",1732036188353,3.2076,3117.6,3117.3,0.41792086]
["bitfinex","ETHUSD",1732036188554,3.20766,3117.6,3117.4,0.81538034]
["bitfinex","ETHUSD",1732036188756,3.20766,3117.6,3117.5,0.81538034]
["bitfinex","ETHUSD",1732036189295,3.20748,3117.8,3117.5,0.39745948]
["bitfinex","ETHUSD",1732036189498,3.20749,3117.7,3117.6,0.39745948]
["bitfinex","ETHUSD",1732036190147,3.20749,3117.7,3117.5,0.39745948]
["bitfinex","ETHUSD",1732036190312,3.20749,3117.7,3117.6,0.38877706]
["bitfinex","ETHUSD",1732036190640,3.20749,3117.7,3117.5,0.80655466]
["bitfinex","ETHUSD",1732036190793,3.20756,3117.7,3117.6,0.38874718]
["bitfinex","ETHUSD",1732036191313,3.20738,3117.9,3117.6,0.7736]
["bitfinex","ETHUSD",1732036191513,3.20738,3117.8,3117.7,0.38874718]
["bitfinex","ETHUSD",1732036191834,3.20763,3117.6,3117.4,0.41780748]
["bitfinex","ETHUSD",1732036192033,3.20763,3117.6,3117.5,0.38880428]
["bitfinex","ETHUSD",1732036192437,3.20763,3117.6,3117.5,0.80661176]
["bitfinex","ETHUSD",1732036193243,3.20755,3117.7,3117.5,0.80661176]
["bitfinex","ETHUSD",1732036193546,3.20755,3117.7,3117.6,0.38880428]
["bitfinex","ETHUSD",1732036194293,3.20723,3118.0,3117.6,0.38880428]
["bitfinex","ETHUSD",1732036194495,3.2074,3117.8,3117.7,0.38880428]
["bitfinex","ETHUSD",1732036194690,3.2074,3117.8,3117.6,0.38880428]
["bitfinex","ETHUSD",1732036194914,3.2074,3117.8,3117.7,0.38880428]
["bitfinex","ETHUSD",1732036195119,3.2073,3117.9,3117.7,0.38880428]
["bitfinex","ETHUSD",1732036195436,3.20749,3117.7,3117.6,0.41780748]
["bitfinex","ETHUSD",1732036195640,3.20749,3117.7,3117.5,0.41780748]
["bitfinex","ETHUSD",1732036195793,3.20749,3117.7,3117.6,0.80683532]
["bitfinex","ETHUSD",1732036196197,6.20703,3118.2,3117.6,0.80683532]
["bitfinex","ETHUSD",1732036196198,3.0,3118.2,3117.6,0.80683532]
["bitfinex","ETHUSD",1732036196397,3.0,3118.2,3117.1,0.01]
["bitfinex","ETHUSD",1732036196398,3.20712,3118.1,3117.8,0.41780748]
["bitfinex","ETHUSD",1732036196595,3.20712,3118.1,3117.9,0.38902784]
["bitfinex","ETHUSD",1732036196793,3.20708,3118.1,3118.0,0.38902784]
["bitfinex","ETHUSD",1732036197019,3.20718,3118.0,3117.9,0.38902784]
["bitfinex","ETHUSD",1732036197352,3.20698,3118.2,3117.9,0.38902784]
["bitfinex","ETHUSD",1732036197639,3.20695,3118.3,3118.0,0.38894176]
["bitfinex","ETHUSD",1732036197843,3.20718,3118.0,3117.9,0.38894176]
["bitfinex","ETHUSD",1732036198199,3.20718,3118.0,3117.8,0.38894176]
["bitfinex","ETHUSD",1732036198200,3.20728,3117.9,3117.8,0.38894176]
["bitfinex","ETHUSD",1732036198622,3.20728,3117.9,3117.7,0.38894176]
["bitfinex","ETHUSD",1732036198623,3.20738,3117.8,3117.7,0.38894176]
["bitfinex","ETHUSD",1732036200323,6.41465,3117.9,3117.7,0.38894176]
["bitfinex","ETHUSD",1732036200555,3.20728,3117.9,3117.8,0.38894176]
["bitfinex","ETHUSD",1732036202002,6.20728,3117.9,3117.8,0.38894176]
["bitfinex","ETHUSD",1732036202245,3.20738,3117.8,3117.6,0.41802424]
["bitfinex","ETHUSD",1732036202549,4.03129,3117.7,3117.6,0.41802424]
["bitfinex","ETHUSD",1732036202704,4.03129,3117.7,3117.6,0.81672627]
["bitfinex","ETHUSD",1732036203116,0.8238,3117.7,3117.4,0.41802424]
["bitfinex","ETHUSD",1732036203301,3.20769,3117.5,3117.1,0.7777]
["bitfinex","ETHUSD",1732036203501,3.2078,3117.4,3117.3,0.42845549]
["bitfinex","ETHUSD",1732036203704,3.2078,3117.4,3117.3,0.98761291]
["bitfinex","ETHUSD",1732036203932,3.2078,3117.4,3117.3,0.39867443]
["bitfinex","ETHUSD",1732036204365,3.208,3117.2,3117.1,0.42845656]
["bitfinex","ETHUSD",1732036204567,3.9736,3117.2,3117.1,0.82728783]
["bitfinex","ETHUSD",1732036205052,3.9736,3117.2,3117.1,0.39883127]
["bitfinex","ETHUSD",1732036205364,3.9736,3117.2,3117.1,0.82728783]
["bitfinex","ETHUSD",1732036205970,3.9736,3117.2,3117.1,0.39883127]
["bitfinex","ETHUSD",1732036206174,3.7656,3116.9,3116.7,0.42886981]
["bitfinex","ETHUSD",1732036206379,3.7656,3116.9,3115.3,4.00255]
["bitfinex","ETHUSD",1732036206380,3.20933,3116.0,3115.3,4.00255]
["bitfinex","ETHUSD",1732036206583,3.20941,3115.9,3115.4,35.802255]
["bitfinex","ETHUSD",1732036206816,3.20975,3115.6,3115.4,35.802255]
["bitfinex","ETHUSD",1732036206956,3.20975,3115.6,3115.5,3.14099947]
["bitfinex","ETHUSD",1732036207355,3.21077,3114.6,3114.0,4.00382]
["bitfinex","ETHUSD",1732036207589,3.2105,3114.8,3114.0,39.01382]
["bitfinex","ETHUSD",1732036207900,3.21091,3114.4,3114.1,0.98201571]
["bitfinex","ETHUSD",1732036208120,3.21099,3114.3,3114.2,3.14099947]
["bitfinex","ETHUSD",1732036208305,3.21151,3113.8,3113.5,0.8296]
["bitfinex","ETHUSD",1732036208526,3.21068,3114.7,3113.4,3.21]
["bitfinex","ETHUSD",1732036208527,3.0,3115.0,3113.7,3.21158]
["bitfinex","ETHUSD",1732036208663,3.21099,3114.3,3113.8,0.8296]
["bitfinex","ETHUSD",1732036209002,3.21099,3114.3,3113.9,0.404118]
["bitfinex","ETHUSD",1732036209198,3.2112,3114.1,3113.8,0.8296]
["bitfinex","ETHUSD",1732036209920,3.21087,3114.5,3113.8,0.8296]
["bitfinex","ETHUSD",1732036210091,3.21087,3114.5,3113.4,38.21]
["bitfinex","ETHUSD",1732036210092,0.8329,3115.8,3114.4,0.01]
["bitfinex","ETHUSD",1732036210288,3.20977,3115.5,3115.0,0.8236]
["bitfinex","ETHUSD",1732036210590,3.20987,3115.4,3115.0,0.8236]
["bitfinex","ETHUSD",1732036211126,3.20996,3115.3,3115.0,0.8236]
["bitfinex","ETHUSD",1732036211423,3.20996,3115.3,3115.0,1.25074655]
["bitfinex","ETHUSD",1732036211629,3.20987,3115.4,3115.0,1.25074655]
["bitfinex","ETHUSD",1732036211809,3.20957,3115.7,3115.0,1.25074655]
["bitfinex","ETHUSD",1732036212029,6.20949,3115.8,3115.1,3.63724655]
["bitfinex","ETHUSD",1732036212198,3.0,3115.8,3115.2,4.12594586]
["bitfinex","ETHUSD",1732036212393,3.20947,3115.8,3115.2,0.91594586]
["bitfinex","ETHUSD",1732036212644,3.20935,3115.9,3115.3,0.41260459]
["bitfinex","ETHUSD",1732036212798,3.20935,3115.9,3115.3,0.83975114]
["bitfinex","ETHUSD",1732036213239,3.20941,3115.9,3115.3,0.83975114]
["bitfinex","ETHUSD",1732036213540,3.20983,3115.5,3115.3,0.41260459]
["bitfinex","ETHUSD",1732036213835,3.20983,3115.5,3115.1,0.42688902]
["bitfinex","ETHUSD",1732036214250,3.20965,3115.7,3115.1,3.63698902]
["bitfinex","ETHUSD",1732036214413,3.20965,3115.7,3115.2,0.4460589]
["bitfinex","ETHUSD",1732036214741,3.20976,3115.5,3115.2,0.4460589]
["bitfinex","ETHUSD",1732036214942,3.20976,3115.5,3115.0,1.25048902]
["bitfinex","ETHUSD",1732036215249,3.20978,3115.5,3115.0,1.25048902]
["bitfinex","ETHUSD",1732036215455,3.20992,3115.4,3115.0,1.25048902]
["bitfinex","ETHUSD",1732036215943,3.21002,3115.3,3115.0,1.25048902]
["bitfinex","ETHUSD",1732036216101,3.21015,3115.2,3115.0,0.8236]
["bitfinex","ETHUSD",1732036216423,3.21002,3115.3,3115.0,0.8236]
["bitfinex","ETHUSD",1732036216626,3.20913,3116.1,3115.2,3.20996]
["bitfinex","ETHUSD",1732036216824,3.20913,3116.1,3115.4,3.20977]
["bitfinex","ETHUSD",1732036216825,3.20921,3116.1,3115.4,3.20977]
["bitfinex","ETHUSD",1732036217031,3.20921,3116.1,3115.4,38.63665902]
["bitfinex","ETHUSD",1732036217341,3.20927,3116.0,3115.4,35.42688902]
["bitfinex","ETHUSD",1732036217548,0.7832,3116.5,3115.4,35.42688902]
["bitfinex","ETHUSD",1732036217549,3.2094,3115.9,3115.5,3.14099947]
["bitfinex","ETHUSD",1732036217750,3.20925,3116.0,3115.6,0.54236603]
["bitfinex","ETHUSD",1732036218318,3.20934,3115.9,3115.6,0.54236603]
["bitfinex","ETHUSD",1732036218552,3.20925,3116.0,3115.6,0.54236603]
["bitfinex","ETHUSD",1732036218705,3.20925,3116.0,3115.7,0.320996]
["bitfinex","ETHUSD",1732036218904,3.99197,3116.5,3115.6,3.75195603]
["bitfinex","ETHUSD",1732036218905,3.20896,3116.3,3115.6,3.75195603]
["bitfinex","ETHUSD",1732036219104,0.7832,3116.5,3115.7,0.41788451]
["bitfinex","ETHUSD",1732036219329,3.20908,3116.2,3115.7,0.41788451]
["bitfinex","ETHUSD",1732036219912,3.20915,3116.1,3115.7,0.41788451]
["bitfinex","ETHUSD",1732036220111,3.20887,3116.4,3115.6,0.54236603]
["bitfinex","ETHUSD",1732036220344,3.20911,3116.2,3115.6,4.17839969]
["bitfinex","ETHUSD",1732036220616,3.20911,3116.2,3115.7,35.41783997]
["bitfinex","ETHUSD",1732036221007,3.20833,3116.9,3116.2,3.20895]
["bitfinex","ETHUSD",1732036221253,3.20833,3116.9,3115.8,0.80179742]
["bitfinex","ETHUSD",1732036221254,3.20833,3116.9,3116.3,0.35408709]
["bitfinex","ETHUSD",1732036221544,3.20847,3116.8,3116.2,3.63310615]
["bitfinex","ETHUSD",1732036221747,3.20857,3116.7,3116.1,0.42415615]
["bitfinex","ETHUSD",1732036221955,3.20833,3116.9,3116.2,0.74839815]
["bitfinex","ETHUSD",1732036222247,3.20831,3116.9,3116.3,3.20884]
["bitfinex","ETHUSD",1732036222457,3.20831,3116.9,3116.4,0.39572382]
["bitfinex","ETHUSD",1732036222620,3.20814,3117.1,3116.4,3.60453382]
["bitfinex","ETHUSD",1732036222825,3.20801,3117.2,3116.6,3.20853]
["bitfinex","ETHUSD",1732036223009,3.20792,3117.3,3116.5,1.25555615]
["bitfinex","ETHUSD",1732036223260,6.41592,3117.3,3116.6,3.20853]
["bitfinex","ETHUSD",1732036223496,3.20792,3117.3,3116.6,3.20853]
["bitfinex","ETHUSD",1732036223801,3.20814,3117.1,3116.7,0.44640862]
["bitfinex","ETHUSD",1732036223986,3.20814,3117.1,3116.6,0.42415615]
["bitfinex","ETHUSD",1732036224595,3.20817,3117.1,3116.5,3.63284615]
["bitfinex","ETHUSD",1732036224766,3.20831,3117.0,3116.6,0.36328462]
["bitfinex","ETHUSD",1732036224970,3.20831,3117.0,3116.4,0.42415615]
["bitfinex","ETHUSD",1732036225498,3.2083,3117.0,3116.4,0.42415615]
["bitfinex","ETHUSD",1732036225797,3.20865,3116.6,3116.2,1.25415615]
["bitfinex","ETHUSD",1732036225996,6.41737,3116.6,3116.2,1.25415615]
["bitfinex","ETHUSD",1732036226296,3.20804,3117.2,3115.9,0.42415615]
["bitfinex","ETHUSD",1732036226297,3.20893,3116.3,3115.9,0.42415615]
["bitfinex","ETHUSD",1732036226793,3.20877,3116.5,3115.9,3.56515562]
["bitfinex","ETHUSD",1732036226997,3.20883,3116.4,3116.0,0.42415615]
["bitfinex","ETHUSD",1732036227171,0.7987,3116.9,3116.0,0.42415615]
["bitfinex","ETHUSD",1732036227512,6.41796,3116.3,3116.0,0.42415615]
["bitfinex","ETHUSD",1732036227711,3.20904,3116.2,3116.0,0.86417984]
["bitfinex","ETHUSD",1732036228009,3.20904,3116.2,3115.9,0.42472428]
["bitfinex","ETHUSD",1732036228203,3.20878,3116.5,3116.0,0.42472428]
["bitfinex","ETHUSD",1732036228495,3.20904,3116.2,3116.1,0.42472428]
["bitfinex","ETHUSD",1732036228793,3.20904,3116.2,3115.9,3.14099947]
["bitfinex","ETHUSD",1732036228794,3.20924,3116.0,3115.9,0.42472428]
["bitfinex","ETHUSD",1732036229156,3.20913,3116.1,3115.8,0.42472428]
["bitfinex","ETHUSD",1732036229378,3.20905,3116.2,3115.9,0.42472428]
["bitfinex","ETHUSD",1732036229596,3.20905,3116.2,3115.6,0.39747]
["bitfinex","ETHUSD",1732036229597,3.20878,3116.5,3116.0,0.42472428]
["bitfinex","ETHUSD",1732036229755,3.20878,3116.5,3116.1,1.18942428]
["bitfinex","ETHUSD",1732036229956,3.20857,3116.7,3116.2,0.42472428]
["bitfinex","ETHUSD",1732036230152,3.20857,3116.7,3116.3,0.42472428]
["bitfinex","ETHUSD",1732036230457,6.41717,3116.7,3116.3,0.42472428]
["bitfinex","ETHUSD",1732036230656,3.20857,3116.7,3116.3,0.42472428]
["bitfinex","ETHUSD",1732036230886,3.20854,3116.7,3116.4,0.42472428]
["bitfinex","ETHUSD",1732036231082,6.41622,3117.1,3116.4,0.42472428]
["bitfinex","ETHUSD",1732036231319,3.20797,3117.3,3116.5,0.42472428]
["bitfinex","ETHUSD",1732036231608,3.20831,3116.9,3116.7,0.42472428]
["bitfinex","ETHUSD",1732036231757,3.20841,3116.8,3116.6,0.799]
["bitfinex","ETHUSD",1732036231963,3.20785,3117.4,3116.6,1.22386585]
["bitfinex","ETHUSD",1732036232308,3.20817,3117.1,3116.5,0.42486585]
["bitfinex","ETHUSD",1732036232507,3.20839,3116.9,3116.7,0.42486585]
["bitfinex","ETHUSD",1732036232690,3.20839,3116.9,3116.5,0.42486585]
["bitfinex","ETHUSD",1732036232992,3.20852,3116.7,3116.6,0.42486585]
["bitfinex","ETHUSD",1732036233213,3.20852,3116.7,3116.4,0.42486585]
["bitfinex","ETHUSD",1732036233697,3.20871,3116.6,3116.3,0.42486585]
["bitfinex","ETHUSD",1732036233997,3.20868,3116.6,3116.4,0.42486585]
["bitfinex","ETHUSD",1732036234456,3.20852,3116.7,3116.4,0.42486585]
["bitfinex","ETHUSD",1732036234599,3.20852,3116.7,3116.2,0.7552]
["bitfinex","ETHUSD",1732036234777,0.8013,3117.5,3116.2,0.7552]
["bitfinex","ETHUSD",1732036234778,0.8013,3117.5,3116.4,0.43471991]
["bitfinex","ETHUSD",1732036234977,4.00908,3117.5,3116.5,0.43471991]
["bitfinex","ETHUSD",1732036235205,3.20831,3117.0,3116.5,0.7990769]
["bitfinex","ETHUSD",1732036235365,3.2079,3117.3,3116.6,0.43471991]
["bitfinex","ETHUSD",1732036235561,3.20836,3116.9,3116.5,0.43471991]
["bitfinex","ETHUSD",1732036235889,3.20844,3116.8,3116.5,0.43471991]
["bitfinex","ETHUSD",1732036236278,3.2083,3117.0,3116.6,0.43471991]
["bitfinex","ETHUSD",1732036236486,3.20821,3117.0,3116.6,0.43471991]
["bitfinex","ETHUSD",1732036236687,3.2082,3117.1,3116.6,0.43471991]
["bitfinex","ETHUSD",1732036237107,3.20832,3116.9,3116.6,0.43471991]
["bitfinex","ETHUSD",1732036237410,3.20832,3116.9,3116.5,0.43471991]
["bitfinex","ETHUSD",1732036237614,3.20832,3116.9,3116.6,0.43471991]
["bitfinex","ETHUSD",1732036238498,3.20852,3116.7,3116.6,0.43471991]
["bitfinex","ETHUSD",1732036239106,0.7669,3117.1,3116.3,0.43471991]
["bitfinex","ETHUSD",1732036239107,3.20883,3116.4,3116.3,0.43471991]
["bitfinex","ETHUSD",1732036239705,3.20883,3116.4,3116.3,0.43541937]
["bitfinex","ETHUSD",1732036240485,3.20883,3116.4,3116.2,35.7552]
["bitfinex","ETHUSD",1732036240885,3.20893,3116.3,3116.2,35.7552]
["bitfinex","ETHUSD",1732036241924,3.20893,3116.3,3116.2,35.43580068]
["bitfinex","ETHUSD",1732036242130,3.20893,3116.3,3116.2,35.0]
["bitfinex","ETHUSD",1732036242283,0.7669,3116.4,3115.7,0.360747]
["bitfinex","ETHUSD",1732036242637,3.20903,3116.2,3116.1,0.43590316]
["bitfinex","ETHUSD",1732036242981,3.20913,3116.1,3116.0,0.43590316]
["bitfinex","ETHUSD",1732036244036,3.20924,3116.0,3115.9,0.43590316]
["bitfinex","ETHUSD",1732036244328,3.20913,3116.1,3115.3,0.7663]
["bitfinex","ETHUSD",1732036244329,3.20986,3115.4,3115.3,0.7663]
["bitfinex","ETHUSD",1732036244823,3.21016,3115.1,3115.0,0.822]
["bitfinex","ETHUSD",1732036246209,3.21016,3115.1,3114.8,0.37216409]
["bitfinex","ETHUSD",1732036246414,3.21037,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1732036246614,2.81887957,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1732036247523,3.21016,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732036249020,6.42042,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732036249407,3.21016,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732036250179,6.42041,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732036250340,3.21016,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732036250876,6.42042,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732036251363,3.21016,3115.1,3114.8,35.55]
["bitfinex","ETHUSD",1732036251577,3.21016,3115.1,3114.9,3.14099947]
["bitfinex","ETHUSD",1732036251728,3.21027,3115.0,3114.9,3.14099947]
["bitfinex","ETHUSD",1732036251931,0.44821682,3117.5,3115.2,0.01]
["bitfinex","ETHUSD",1732036252133,3.20996,3115.3,3115.2,0.44577497]
["bitfinex","ETHUSD",1732036252330,3.20996,3115.3,3115.2,0.01]
["bitfinex","ETHUSD",1732036252698,3.20996,3115.3,3115.2,0.44564157]
["bitfinex","ETHUSD",1732036252985,3.20996,3115.3,3115.2,0.43564157]
["bitfinex","ETHUSD",1732036253131,3.21006,3115.2,3115.1,0.43564157]
["bitfinex","ETHUSD",1732036253469,2.96912812,3114.8,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036255603,2.96912812,3114.8,3114.7,0.93672242]
["bitfinex","ETHUSD",1732036255902,2.96912812,3114.8,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036257400,3.20986,3115.4,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036257601,3.21037,3115.0,3114.8,0.01]
["bitfinex","ETHUSD",1732036257755,3.21047,3114.8,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036260453,3.96937,3114.8,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036260658,6.96937,3114.8,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036263110,3.96937,3114.8,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036263311,3.21047,3114.8,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036263595,3.0,3115.3,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036263596,3.20999,3115.3,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036263758,3.21047,3114.8,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036266613,4.04317,3114.8,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036267410,7.04317,3114.8,3114.7,0.50108085]
["bitfinex","ETHUSD",1732036267981,3.21151,3113.8,3113.7,0.43505436]
["bitfinex","ETHUSD",1732036268313,3.21151,3113.8,3113.4,0.43505436]
["bitfinex","ETHUSD",1732036268314,3.21181,3113.5,3113.4,0.43505436]
["bitfinex","ETHUSD",1732036268524,4.04451,3113.5,3113.3,0.43505436]
["bitfinex","ETHUSD",1732036268810,3.0,3113.9,3113.4,0.50139855]
["bitfinex","ETHUSD",1732036269120,3.21181,3113.5,3113.4,0.50139855]
["bitfinex","ETHUSD",1732036270129,3.854162,3113.5,3113.4,0.50139855]
["bitfinex","ETHUSD",1732036270427,3.0,3113.4,3112.6,0.01]
["bitfinex","ETHUSD",1732036270718,3.21198,3113.4,3113.2,0.50146329]
["bitfinex","ETHUSD",1732036270920,3.21198,3113.4,3113.1,0.01]
["bitfinex","ETHUSD",1732036271074,3.21202,3113.3,3113.2,0.50143324]
["bitfinex","ETHUSD",1732036271282,3.21173,3113.6,3113.2,0.672502]
["bitfinex","ETHUSD",1732036271623,3.21192,3113.4,3113.3,0.85256643]
["bitfinex","ETHUSD",1732036271780,3.21192,3113.4,3113.3,0.42703379]
["bitfinex","ETHUSD",1732036272208,3.21192,3113.4,3113.3,0.41703379]
["bitfinex","ETHUSD",1732036274279,3.21156,3113.8,3113.3,1.20233379]
["bitfinex","ETHUSD",1732036274477,3.20933,3116.0,3113.7,0.01]
["bitfinex","ETHUSD",1732036274717,3.21131,3114.0,3113.9,0.43541813]
["bitfinex","ETHUSD",1732036274893,3.21115,3114.2,3113.9,0.41703379]
["bitfinex","ETHUSD",1732036275112,3.21115,3114.2,3114.0,1.77202345]
["bitfinex","ETHUSD",1732036275413,3.20975,3115.5,3114.4,0.01]
["bitfinex","ETHUSD",1732036275781,3.21074,3114.6,3114.5,0.41676163]
["bitfinex","ETHUSD",1732036275986,3.21074,3114.6,3114.5,0.85201665]
["bitfinex","ETHUSD",1732036276191,3.21074,3114.6,3114.5,0.41676163]
["bitfinex","ETHUSD",1732036276721,6.21074,3114.6,3114.5,0.41676163]
["bitfinex","ETHUSD",1732036277821,3.0,3114.5,3114.1,0.43525502]
["bitfinex","ETHUSD",1732036278129,3.0,3114.5,3114.0,0.43525502]
["bitfinex","ETHUSD",1732036278130,6.2112,3114.1,3114.0,0.43525502]
["bitfinex","ETHUSD",1732036278434,6.2112,3114.1,3114.0,0.41730525]
["bitfinex","ETHUSD",1732036278985,3.2114,3113.9,3113.8,8.78]
["bitfinex","ETHUSD",1732036279218,3.2114,3113.9,3113.8,9.19727449]
["bitfinex","ETHUSD",1732036281231,6.2114,3113.9,3113.8,9.63332279]
["bitfinex","ETHUSD",1732036281434,3.0,3114.0,3113.8,0.85332279]
["bitfinex","ETHUSD",1732036281748,3.0,3114.0,3113.2,0.50143324]
["bitfinex","ETHUSD",1732036281749,3.21151,3113.8,3113.7,0.4360483]
["bitfinex","ETHUSD",1732036282045,3.21151,3113.8,3113.7,0.41771057]
["bitfinex","ETHUSD",1732036284884,6.21151,3113.8,3113.7,0.41771057]
["bitfinex","ETHUSD",1732036285220,3.21151,3113.8,3113.7,0.41771057]
["bitfinex","ETHUSD",1732036285569,3.21111,3114.2,3113.8,0.01]
["bitfinex","ETHUSD",1732036285727,3.211,3114.3,3113.9,0.42771057]
["bitfinex","ETHUSD",1732036285924,6.4219,3114.4,3114.0,0.42771057]
["bitfinex","ETHUSD",1732036286255,3.2112,3114.1,3114.0,0.7859]
["bitfinex","ETHUSD",1732036286456,3.2112,3114.1,3114.0,1.19627181]
["bitfinex","ETHUSD",1732036286767,3.2112,3114.1,3114.0,0.41037181]
["bitfinex","ETHUSD",1732036287527,6.2112,3114.1,3114.0,7.98037181]
["bitfinex","ETHUSD",1732036288224,6.2112,3114.1,3114.0,8.77840899]
["bitfinex","ETHUSD",1732036289370,3.2112,3114.1,3114.0,8.77840899]
["bitfinex","ETHUSD",1732036289579,3.2112,3114.1,3114.0,8.77878585]
["bitfinex","ETHUSD",1732036289868,3.21084,3114.5,3114.4,0.01]
["bitfinex","ETHUSD",1732036290073,3.21084,3114.5,3114.4,0.42074867]
["bitfinex","ETHUSD",1732036290569,3.21084,3114.5,3114.4,0.41074867]
["bitfinex","ETHUSD",1732036291137,6.21084,3114.5,3114.4,7.98074867]
["bitfinex","ETHUSD",1732036291758,6.21084,3114.5,3114.4,8.41760235]
["bitfinex","ETHUSD",1732036291958,6.21084,3114.5,3114.4,7.98074867]
["bitfinex","ETHUSD",1732036293863,6.16084,3114.5,3114.4,7.98074867]
["bitfinex","ETHUSD",1732036295262,6.16084,3114.5,3114.4,8.77882354]
["bitfinex","ETHUSD",1732036295840,6.16084,3114.5,3114.4,7.98074867]
["bitfinex","ETHUSD",1732036296458,3.21068,3114.6,3114.4,0.41074867]
["bitfinex","ETHUSD",1732036296459,3.0,3114.6,3114.4,0.41074867]
["bitfinex","ETHUSD",1732036296777,3.21099,3114.3,3114.2,0.01]
["bitfinex","ETHUSD",1732036296936,3.21099,3114.3,3114.2,0.4209295]
["bitfinex","ETHUSD",1732036297870,3.21099,3114.3,3114.2,0.4309295]
["bitfinex","ETHUSD",1732036298358,3.21099,3114.3,3114.2,0.4209295]
["bitfinex","ETHUSD",1732036298581,3.21099,3114.3,3114.2,0.4309295]
["bitfinex","ETHUSD",1732036299001,3.21099,3114.3,3114.2,0.4209295]
["bitfinex","ETHUSD",1732036299202,3.21099,3114.3,3114.2,0.4309295]
["bitfinex","ETHUSD",1732036299409,3.21099,3114.3,3114.2,0.4209295]
["bitfinex","ETHUSD",1732036300198,3.21099,3114.3,3114.2,0.4309295]
["bitfinex","ETHUSD",1732036300410,3.21077,3114.6,3114.4,0.01]
["bitfinex","ETHUSD",1732036300573,3.21077,3114.6,3113.6,0.59040558]
["bitfinex","ETHUSD",1732036300574,3.21025,3115.1,3114.9,0.8503]
["bitfinex","ETHUSD",1732036300900,3.20928,3116.0,3115.2,0.01]
["bitfinex","ETHUSD",1732036300901,3.21002,3115.3,3115.2,0.01]
["bitfinex","ETHUSD",1732036301056,3.21002,3115.3,3115.2,0.42094126]
["bitfinex","ETHUSD",1732036302096,6.21002,3115.3,3115.2,0.42094126]
["bitfinex","ETHUSD",1732036302298,3.21002,3115.3,3115.2,0.42094126]
["bitfinex","ETHUSD",1732036302963,3.21002,3115.3,3115.2,0.85771672]
["bitfinex","ETHUSD",1732036303158,3.21002,3115.3,3115.2,0.42094126]
["bitfinex","ETHUSD",1732036303571,3.21002,3115.3,3115.2,0.85764534]
["bitfinex","ETHUSD",1732036303805,3.21002,3115.3,3115.2,0.85711093]
["bitfinex","ETHUSD",1732036304480,3.21002,3115.3,3115.2,0.42049668]
["bitfinex","ETHUSD",1732036306172,3.21002,3115.3,3115.2,0.85711093]
["bitfinex","ETHUSD",1732036306375,3.21002,3115.3,3115.2,0.01]
["bitfinex","ETHUSD",1732036306783,3.20986,3115.4,3115.2,0.42049668]
["bitfinex","ETHUSD",1732036307089,3.20986,3115.4,3115.3,0.41049668]
["bitfinex","ETHUSD",1732036307288,3.20951,3115.8,3115.5,0.8687]
["bitfinex","ETHUSD",1732036307716,3.20951,3115.8,3115.7,0.01]
["bitfinex","ETHUSD",1732036308047,3.2093,3116.0,3115.7,0.18150052]
["bitfinex","ETHUSD",1732036308048,3.20939,3115.9,3115.7,0.18150052]
["bitfinex","ETHUSD",1732036309090,3.2093,3116.0,3115.9,0.01]
["bitfinex","ETHUSD",1732036309614,3.20906,3116.2,3116.0,0.8587]
["bitfinex","ETHUSD",1732036309786,6.41817,3116.2,3116.0,0.8587]
["bitfinex","ETHUSD",1732036309989,3.20906,3116.2,3116.0,0.8587]
["bitfinex","ETHUSD",1732036310179,3.20906,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1732036310374,3.20889,3116.4,3116.3,0.02]
["bitfinex","ETHUSD",1732036311708,3.20869,3116.6,3116.5,0.01]
["bitfinex","ETHUSD",1732036312019,3.20869,3116.6,3116.5,0.02]
["bitfinex","ETHUSD",1732036312173,3.20869,3116.6,3116.3,0.43619999]
["bitfinex","ETHUSD",1732036312174,3.20883,3116.4,3116.3,0.43619999]
["bitfinex","ETHUSD",1732036312375,3.20934,3115.9,3115.8,0.43619999]
["bitfinex","ETHUSD",1732036312614,6.41844,3116.1,3115.8,0.01]
["bitfinex","ETHUSD",1732036312815,3.20934,3115.9,3115.8,0.01]
["bitfinex","ETHUSD",1732036314138,3.20898,3116.3,3116.2,0.8837]
["bitfinex","ETHUSD",1732036314297,3.20898,3116.3,3116.2,1.31735061]
["bitfinex","ETHUSD",1732036314804,3.20876,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1732036315190,3.20893,3116.3,3116.2,0.8837]
["bitfinex","ETHUSD",1732036315499,3.20903,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1732036315688,3.20903,3116.2,3116.0,0.84359274]
["bitfinex","ETHUSD",1732036315887,3.20903,3116.2,3115.8,0.01]
["bitfinex","ETHUSD",1732036315888,3.20934,3115.9,3115.8,0.43348758]
["bitfinex","ETHUSD",1732036316113,3.20955,3115.7,3115.6,0.84359274]
["bitfinex","ETHUSD",1732036316313,3.20955,3115.7,3115.6,0.84379764]
["bitfinex","ETHUSD",1732036317302,3.20935,3115.9,3115.8,0.01]
["bitfinex","ETHUSD",1732036317502,3.20935,3115.9,3115.8,1.28070516]
["bitfinex","ETHUSD",1732036317703,3.20935,3115.9,3115.8,0.44368614]
["bitfinex","ETHUSD",1732036317903,3.20955,3115.7,3115.5,0.8874]
["bitfinex","ETHUSD",1732036318137,3.20965,3115.6,3115.5,0.8874]
["bitfinex","ETHUSD",1732036318294,3.20965,3115.6,3115.5,1.29528518]
["bitfinex","ETHUSD",1732036319346,3.20955,3115.7,3115.5,1.29528518]
["bitfinex","ETHUSD",1732036319628,3.20934,3116.0,3115.8,0.01]
["bitfinex","ETHUSD",1732036319790,3.20934,3115.9,3115.8,0.02]
["bitfinex","ETHUSD",1732036319988,3.20934,3115.9,3115.8,0.42780524]
["bitfinex","ETHUSD",1732036320729,3.20934,3115.9,3115.8,0.02]
["bitfinex","ETHUSD",1732036321030,3.20934,3115.9,3115.8,0.42787914]
["bitfinex","ETHUSD",1732036321399,3.15934,3115.9,3115.8,0.41787914]
["bitfinex","ETHUSD",1732036323704,3.20867,3116.6,3116.3,1.26206816]
["bitfinex","ETHUSD",1732036323916,6.20867,3116.6,3116.5,0.44405924]
["bitfinex","ETHUSD",1732036324120,6.20867,3116.6,3116.5,0.842226]
["bitfinex","ETHUSD",1732036324290,6.20867,3116.6,3116.5,0.40816816]
["bitfinex","ETHUSD",1732036325035,6.20867,3116.6,3116.2,0.02]
["bitfinex","ETHUSD",1732036325036,6.20867,3116.6,3116.4,0.40816816]
["bitfinex","ETHUSD",1732036325331,3.20883,3116.4,3116.3,0.43405784]
["bitfinex","ETHUSD",1732036325533,3.20883,3116.4,3116.3,0.40839909]
["bitfinex","ETHUSD",1732036327051,3.20893,3116.3,3116.2,0.02]
["bitfinex","ETHUSD",1732036327228,3.20893,3116.3,3116.2,0.40856805]
["bitfinex","ETHUSD",1732036327753,6.20893,3116.3,3116.2,0.40856805]
["bitfinex","ETHUSD",1732036328654,6.20893,3116.3,3116.2,0.84369837]
["bitfinex","ETHUSD",1732036328814,7.191136,3116.3,3116.2,0.84369837]
["bitfinex","ETHUSD",1732036329014,7.595436,3116.3,3116.2,0.40856805]
["bitfinex","ETHUSD",1732036329427,7.595436,3116.3,3116.2,8.05e-06]
["bitfinex","ETHUSD",1732036329614,4.386506,3116.3,3115.8,0.43513032]
["bitfinex","ETHUSD",1732036329813,6.20924,3116.0,3115.9,0.43513032]
["bitfinex","ETHUSD",1732036330008,3.20924,3116.0,3115.8,0.43513032]
["bitfinex","ETHUSD",1732036330213,6.20934,3115.9,3115.8,0.43513032]
["bitfinex","ETHUSD",1732036330455,6.20905,3116.2,3115.4,0.01]
["bitfinex","ETHUSD",1732036330456,3.20975,3115.5,3115.4,0.01]
["bitfinex","ETHUSD",1732036334569,3.21016,3115.1,3114.9,0.59410358]
["bitfinex","ETHUSD",1732036334745,3.21027,3115.0,3114.9,0.02]
["bitfinex","ETHUSD",1732036335763,3.21047,3114.8,3114.7,0.01]
["bitfinex","ETHUSD",1732036335968,3.21047,3114.8,3114.7,0.02]
["bitfinex","ETHUSD",1732036336373,3.21068,3114.6,3114.5,35.02]
["bitfinex","ETHUSD",1732036336743,3.21068,3114.6,3114.5,35.01]
["bitfinex","ETHUSD",1732036336948,3.21089,3114.4,3114.2,0.8895]
["bitfinex","ETHUSD",1732036337287,3.2113,3114.0,3113.9,0.973]
["bitfinex","ETHUSD",1732036337436,3.2113,3114.0,3113.9,0.01]
["bitfinex","ETHUSD",1732036337653,3.2113,3114.0,3113.6,0.973]
["bitfinex","ETHUSD",1732036337654,3.2114,3113.9,3113.6,0.973]
["bitfinex","ETHUSD",1732036337830,3.21161,3113.7,3113.6,0.01]
["bitfinex","ETHUSD",1732036338141,3.21161,3113.7,3113.6,0.4159706]
["bitfinex","ETHUSD",1732036338142,6.42332,3113.7,3113.6,0.4159706]
["bitfinex","ETHUSD",1732036338346,3.21161,3113.7,3113.6,0.4159706]
["bitfinex","ETHUSD",1732036339534,3.21161,3113.7,3113.6,0.4259706]
["bitfinex","ETHUSD",1732036339728,3.21143,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1732036339978,3.21143,3113.9,3113.8,0.4159706]
["bitfinex","ETHUSD",1732036340333,3.21102,3114.3,3114.2,0.01]
["bitfinex","ETHUSD",1732036340531,3.21102,3114.3,3114.2,0.84748019]
["bitfinex","ETHUSD",1732036340732,3.21102,3114.3,3114.2,0.41464555]
["bitfinex","ETHUSD",1732036341354,3.21102,3114.3,3114.2,0.84607944]
["bitfinex","ETHUSD",1732036341535,3.21102,3114.3,3114.2,0.41464555]
["bitfinex","ETHUSD",1732036341759,3.21102,3114.3,3114.2,0.84607944]
["bitfinex","ETHUSD",1732036341966,3.21102,3114.3,3114.2,0.84594798]
["bitfinex","ETHUSD",1732036342159,3.21102,3114.3,3114.2,0.41464555]
["bitfinex","ETHUSD",1732036342880,3.21045,3114.9,3114.6,0.8869]
["bitfinex","ETHUSD",1732036343094,3.21045,3114.9,3114.8,0.01]
["bitfinex","ETHUSD",1732036343095,3.21037,3114.9,3114.8,0.01]
["bitfinex","ETHUSD",1732036343248,3.21037,3114.9,3114.8,1.01819454]
["bitfinex","ETHUSD",1732036343435,3.21037,3114.9,3114.8,0.61354899]
["bitfinex","ETHUSD",1732036343639,3.21024,3115.1,3114.9,0.01]
["bitfinex","ETHUSD",1732036343838,3.20998,3115.3,3115.2,0.01]
["bitfinex","ETHUSD",1732036344393,3.21016,3115.1,3115.0,0.83582623]
["bitfinex","ETHUSD",1732036344696,3.21016,3115.1,3114.9,0.01]
["bitfinex","ETHUSD",1732036344697,3.21027,3115.0,3114.9,0.01]
["bitfinex","ETHUSD",1732036344841,3.21027,3115.0,3114.9,0.83582623]
["bitfinex","ETHUSD",1732036345040,3.21027,3115.0,3114.9,0.01]
["bitfinex","ETHUSD",1732036345269,3.21037,3114.9,3114.8,0.83582623]
["bitfinex","ETHUSD",1732036345436,3.21047,3114.8,3114.7,0.85582623]
["bitfinex","ETHUSD",1732036345656,3.21047,3114.8,3114.7,0.59791817]
["bitfinex","ETHUSD",1732036346036,3.21037,3114.9,3114.7,0.59791817]
["bitfinex","ETHUSD",1732036346235,3.21037,3114.9,3114.8,0.83595787]
["bitfinex","ETHUSD",1732036346668,3.21026,3115.1,3115.0,0.01]
["bitfinex","ETHUSD",1732036346866,3.21026,3115.1,3115.0,0.41464555]
["bitfinex","ETHUSD",1732036347270,3.21026,3115.1,3115.0,0.01]
["bitfinex","ETHUSD",1732036347982,3.61456,3115.1,3114.9,0.01]
["bitfinex","ETHUSD",1732036348368,3.21037,3115.0,3114.9,0.01]
["bitfinex","ETHUSD",1732036351446,3.21026,3115.1,3115.0,0.01]
["bitfinex","ETHUSD",1732036351648,3.21026,3115.1,3115.0,1.01912181]
["bitfinex","ETHUSD",1732036352065,3.21026,3115.1,3115.0,0.61468383]
["bitfinex","ETHUSD",1732036352245,3.21026,3115.1,3115.0,0.18322478]
["bitfinex","ETHUSD",1732036352448,3.21026,3115.1,3115.0,0.01]
["bitfinex","ETHUSD",1732036353451,3.21026,3115.1,3115.0,0.84589703]
["bitfinex","ETHUSD",1732036354249,3.21027,3115.0,3114.9,0.43145905]
["bitfinex","ETHUSD",1732036354449,3.21027,3115.0,3114.9,0.84589703]
["bitfinex","ETHUSD",1732036354669,3.21027,3115.0,3114.9,0.01]
["bitfinex","ETHUSD",1732036354866,3.21026,3115.1,3114.9,0.4418326]
["bitfinex","ETHUSD",1732036355084,3.21026,3115.1,3115.0,0.4318326]
["bitfinex","ETHUSD",1732036355285,3.21026,3115.1,3115.0,0.01]
["bitfinex","ETHUSD",1732036355601,3.21026,3115.1,3114.9,0.84662531]
["bitfinex","ETHUSD",1732036355602,3.21027,3115.0,3114.9,0.4318326]
["bitfinex","ETHUSD",1732036355969,3.21027,3115.0,3114.9,0.83662531]
["bitfinex","ETHUSD",1732036356170,3.21037,3114.9,3114.8,0.4318326]
["bitfinex","ETHUSD",1732036356393,3.21037,3114.9,3114.8,0.83662531]
["bitfinex","ETHUSD",1732036356568,3.21037,3114.9,3114.8,0.40479271]
["bitfinex","ETHUSD",1732036356772,3.21037,3114.9,3114.8,0.83694639]
["bitfinex","ETHUSD",1732036357291,6.21037,3114.9,3114.8,0.40479271]
["bitfinex","ETHUSD",1732036357455,3.21047,3114.8,3114.6,0.43240214]
["bitfinex","ETHUSD",1732036357817,6.21037,3114.9,3114.5,0.45243182]
["bitfinex","ETHUSD",1732036357818,3.21068,3114.6,3114.5,0.45243182]
["bitfinex","ETHUSD",1732036358107,3.21068,3114.6,3114.5,0.42536733]
["bitfinex","ETHUSD",1732036358309,3.21068,3114.6,3114.5,0.01]
["bitfinex","ETHUSD",1732036358509,3.21108,3114.3,3114.1,0.01]
["bitfinex","ETHUSD",1732036358804,3.21109,3114.2,3114.1,0.01]
["bitfinex","ETHUSD",1732036359012,3.21109,3114.2,3114.1,0.41554986]
["bitfinex","ETHUSD",1732036360111,3.21084,3114.5,3114.4,0.01]
["bitfinex","ETHUSD",1732036360266,3.21084,3114.5,3114.4,0.41554986]
["bitfinex","ETHUSD",1732036361914,3.21084,3114.5,3114.4,0.41561352]
["bitfinex","ETHUSD",1732036362615,3.21054,3114.8,3114.6,0.01]
["bitfinex","ETHUSD",1732036362759,3.21058,3114.7,3114.6,0.01]
["bitfinex","ETHUSD",1732036362967,3.21054,3114.8,3114.6,1.29920356]
["bitfinex","ETHUSD",1732036363203,3.21054,3114.8,3114.7,0.41570356]
["bitfinex","ETHUSD",1732036363911,3.21054,3114.8,3114.7,0.01]
["bitfinex","ETHUSD",1732036364564,3.21037,3114.9,3114.8,0.01]
["bitfinex","ETHUSD",1732036365497,3.21019,3115.1,3115.0,0.9245]
["bitfinex","ETHUSD",1732036366024,3.61839,3115.1,3115.0,0.39927402]
["bitfinex","ETHUSD",1732036366315,3.21047,3114.8,3114.7,0.43293612]
["bitfinex","ETHUSD",1732036366611,6.21047,3114.8,3114.7,0.39927402]
["bitfinex","ETHUSD",1732036368070,6.21047,3114.8,3114.7,0.83221014]
["bitfinex","ETHUSD",1732036368297,6.21047,3114.8,3114.7,0.39927402]
["bitfinex","ETHUSD",1732036368670,6.21047,3114.8,3114.6,0.44323237]
["bitfinex","ETHUSD",1732036368671,3.21058,3114.7,3114.6,0.44323237]
["bitfinex","ETHUSD",1732036368869,3.21058,3114.7,3114.6,0.8428269]
["bitfinex","ETHUSD",1732036369787,3.21058,3114.7,3114.6,0.40959453]
["bitfinex","ETHUSD",1732036371778,3.21058,3114.7,3114.6,0.39959453]
["bitfinex","ETHUSD",1732036372091,7.560885,3114.7,3114.6,0.8333158]
["bitfinex","ETHUSD",1732036372286,3.21099,3114.3,3114.2,0.01]
["bitfinex","ETHUSD",1732036372487,3.21099,3114.3,3114.2,0.42006306]
["bitfinex","ETHUSD",1732036376347,3.21079,3114.5,3114.4,0.01]
["bitfinex","ETHUSD",1732036376514,3.21079,3114.5,3114.4,1.31006306]
["bitfinex","ETHUSD",1732036376851,3.21027,3115.0,3114.9,0.01]
["bitfinex","ETHUSD",1732036377006,3.21027,3115.0,3114.9,0.41006306]
["bitfinex","ETHUSD",1732036378953,3.21019,3115.1,3115.0,0.01]
["bitfinex","ETHUSD",1732036379115,3.21019,3115.1,3115.0,0.41006306]
["bitfinex","ETHUSD",1732036379702,3.21019,3115.1,3115.0,0.01]
["bitfinex","ETHUSD",1732036379942,3.21019,3115.1,3115.0,0.41075384]
["bitfinex","ETHUSD",1732036380312,3.21019,3115.1,3115.0,0.40075384]
["bitfinex","ETHUSD",1732036380546,3.61839,3115.1,3115.0,0.40075384]
["bitfinex","ETHUSD",1732036381253,6.61839,3115.1,3115.0,0.40075384]
["bitfinex","ETHUSD",1732036381450,6.61839,3115.1,3115.0,0.83339943]
["bitfinex","ETHUSD",1732036381810,6.61839,3115.1,3115.0,0.83357058]
["bitfinex","ETHUSD",1732036383217,6.21019,3115.1,3115.0,0.83357058]
["bitfinex","ETHUSD",1732036383421,6.21019,3115.1,3115.0,0.40086523]
["bitfinex","ETHUSD",1732036384813,3.21019,3115.1,3115.0,0.41086523]
["bitfinex","ETHUSD",1732036385553,3.21019,3115.1,3115.0,0.41091324]
["bitfinex","ETHUSD",1732036386411,3.21019,3115.1,3115.0,0.40091324]
["bitfinex","ETHUSD",1732036386610,3.21019,3115.1,3115.0,0.41091324]
["bitfinex","ETHUSD",1732036388867,3.21019,3115.1,3115.0,0.01]
["bitfinex","ETHUSD",1732036389059,3.21019,3115.1,3115.0,0.41088946]
["bitfinex","ETHUSD",1732036389212,3.21007,3115.2,3115.1,0.9078]
["bitfinex","ETHUSD",1732036389412,3.21007,3115.2,3115.1,1.30868946]
["bitfinex","ETHUSD",1732036390281,3.21007,3115.2,3115.1,0.40088946]
["bitfinex","ETHUSD",1732036390427,3.21007,3115.2,3115.1,0.41088946]
["bitfinex","ETHUSD",1732036391156,3.21007,3115.2,3115.1,0.40088946]
["bitfinex","ETHUSD",1732036391461,3.21007,3115.2,3115.1,0.41088946]
["bitfinex","ETHUSD",1732036391670,3.21007,3115.2,3115.1,0.84354489]
["bitfinex","ETHUSD",1732036391828,3.21007,3115.2,3115.1,0.41088946]
["bitfinex","ETHUSD",1732036392167,3.21007,3115.2,3115.1,0.84354475]
["bitfinex","ETHUSD",1732036392724,3.21007,3115.2,3115.1,0.41088946]
["bitfinex","ETHUSD",1732036395479,3.21007,3115.2,3115.1,0.41075765]
["bitfinex","ETHUSD",1732036396021,3.21007,3115.2,3115.1,0.41077812]
["bitfinex","ETHUSD",1732036396796,3.21007,3115.2,3115.1,1.82539859]
["bitfinex","ETHUSD",1732036397116,3.21007,3115.2,3115.1,1.39277812]
["bitfinex","ETHUSD",1732036398712,3.21007,3115.2,3115.1,0.42077812]
["bitfinex","ETHUSD",1732036398895,3.21007,3115.2,3115.1,0.41077812]
["bitfinex","ETHUSD",1732036399521,3.21007,3115.2,3115.1,0.01]
["bitfinex","ETHUSD",1732036399820,3.21007,3115.2,3115.1,0.02]
["bitfinex","ETHUSD",1732036399974,3.21007,3115.2,3115.1,0.41076831]
["bitfinex","ETHUSD",1732036403100,3.21016,3115.1,3115.0,0.02]
["bitfinex","ETHUSD",1732036403489,3.21016,3115.1,3115.0,0.41102193]
["bitfinex","ETHUSD",1732036403829,3.67386,3115.1,3115.0,0.40102193]
["bitfinex","ETHUSD",1732036404331,3.21016,3115.1,3115.0,0.40102193]
["bitfinex","ETHUSD",1732036404684,7.0939615,3115.1,3115.0,0.40102193]
["bitfinex","ETHUSD",1732036404888,7.5576615,3115.1,3115.0,0.83402742]
["bitfinex","ETHUSD",1732036405082,7.5576615,3115.1,3115.0,0.40102193]
["bitfinex","ETHUSD",1732036405900,7.5576615,3115.1,3115.0,1.93e-06]
["bitfinex","ETHUSD",1732036406289,7.5576615,3115.1,3114.7,0.43300549]
["bitfinex","ETHUSD",1732036406290,3.21047,3114.8,3114.7,0.43300549]
["bitfinex","ETHUSD",1732036406487,6.21047,3114.8,3114.0,0.50121859]
["bitfinex","ETHUSD",1732036406822,1.07677315,3115.0,3113.6,0.01]
["bitfinex","ETHUSD",1732036406823,3.21161,3113.7,3113.6,0.01]
["bitfinex","ETHUSD",1732036407719,3.21171,3113.6,3113.4,1.43246947]
["bitfinex","ETHUSD",1732036407926,3.21181,3113.5,3113.4,1.42246947]
["bitfinex","ETHUSD",1732036408171,3.21181,3113.5,3113.4,0.50136947]
["bitfinex","ETHUSD",1732036412462,3.21172,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732036413243,3.21172,3113.6,3113.5,0.44137304]
["bitfinex","ETHUSD",1732036413590,3.21172,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732036413742,3.21172,3113.6,3113.5,0.02]
["bitfinex","ETHUSD",1732036413946,3.21172,3113.6,3113.5,0.85907682]
["bitfinex","ETHUSD",1732036414265,3.21172,3113.6,3113.5,0.42770636]
["bitfinex","ETHUSD",1732036414469,3.21172,3113.6,3113.5,0.85907682]
["bitfinex","ETHUSD",1732036415057,3.21172,3113.6,3113.5,0.42770636]
["bitfinex","ETHUSD",1732036415301,3.21172,3113.6,3113.5,0.85907682]
["bitfinex","ETHUSD",1732036416488,6.21181,3113.5,3113.4,0.93273993]
["bitfinex","ETHUSD",1732036416729,3.21192,3113.4,3113.2,0.83907682]
["bitfinex","ETHUSD",1732036417037,3.21192,3113.4,3113.1,0.02]
["bitfinex","ETHUSD",1732036417038,3.21212,3113.2,3113.1,0.02]
["bitfinex","ETHUSD",1732036417459,3.21212,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1732036421187,6.21203,3113.3,3113.2,0.01]
["bitfinex","ETHUSD",1732036421382,3.21192,3113.4,3113.2,0.01]
["bitfinex","ETHUSD",1732036421689,3.21151,3113.8,3113.7,0.01]
["bitfinex","ETHUSD",1732036422643,3.21181,3113.5,3113.2,0.44063854]
["bitfinex","ETHUSD",1732036422900,3.21171,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732036423065,3.21192,3113.4,3113.3,0.01]
["bitfinex","ETHUSD",1732036425833,3.21182,3113.5,3113.1,0.01]
["bitfinex","ETHUSD",1732036425834,3.21212,3113.2,3113.1,0.01]
["bitfinex","ETHUSD",1732036426485,3.21233,3113.0,3112.9,0.02]
["bitfinex","ETHUSD",1732036427168,3.21223,3113.1,3112.9,0.02]
["bitfinex","ETHUSD",1732036427340,3.21233,3113.0,3112.9,0.4254132]
["bitfinex","ETHUSD",1732036427540,3.21233,3113.0,3112.9,0.44909761]
["bitfinex","ETHUSD",1732036428061,3.21233,3113.0,3112.9,0.02]
["bitfinex","ETHUSD",1732036428276,3.21233,3113.0,3112.7,0.40557251]
["bitfinex","ETHUSD",1732036428277,3.21254,3112.8,3112.7,0.42557251]
["bitfinex","ETHUSD",1732036428581,3.21254,3112.8,3112.7,0.45410227]
["bitfinex","ETHUSD",1732036428973,3.21254,3112.8,3112.7,0.44410227]
["bitfinex","ETHUSD",1732036429138,3.21254,3112.8,3112.7,0.02]
["bitfinex","ETHUSD",1732036429472,3.9192826,3112.8,3112.7,0.43410227]
["bitfinex","ETHUSD",1732036430343,3.21254,3112.8,3112.7,0.43410227]
["bitfinex","ETHUSD",1732036430757,3.21254,3112.8,3112.7,0.44410227]
["bitfinex","ETHUSD",1732036431073,3.21203,3113.3,3112.7,0.44410227]
["bitfinex","ETHUSD",1732036431074,3.21223,3113.1,3113.0,0.01]
["bitfinex","ETHUSD",1732036431367,3.21223,3113.1,3113.0,0.44410227]
["bitfinex","ETHUSD",1732036431576,3.21223,3113.1,3113.0,0.01]
["bitfinex","ETHUSD",1732036431775,3.21223,3113.1,3113.0,0.43429038]
["bitfinex","ETHUSD",1732036432148,4.201155,3113.1,3113.0,0.43429038]
["bitfinex","ETHUSD",1732036432350,7.201155,3113.1,3113.0,0.86401773]
["bitfinex","ETHUSD",1732036433448,7.201155,3113.1,3113.0,0.43429038]
["bitfinex","ETHUSD",1732036433643,6.21223,3113.1,3113.0,0.43429038]
["bitfinex","ETHUSD",1732036434550,6.67713,3113.1,3113.0,0.86461136]
["bitfinex","ETHUSD",1732036435046,6.67713,3113.1,3113.0,0.43032098]
["bitfinex","ETHUSD",1732036435247,6.67713,3113.1,3113.0,0.86544993]
["bitfinex","ETHUSD",1732036435451,7.666055,3113.1,3113.0,0.86544993]
["bitfinex","ETHUSD",1732036436074,7.666055,3113.1,3113.0,0.43512766]
["bitfinex","ETHUSD",1732036436260,7.666055,3113.1,3113.0,0.86544993]
["bitfinex","ETHUSD",1732036436635,7.666055,3113.1,3113.0,0.43512766]
["bitfinex","ETHUSD",1732036436849,6.67713,3113.1,3113.0,0.43512766]
["bitfinex","ETHUSD",1732036437055,6.21223,3113.1,3113.0,0.43512766]
["bitfinex","ETHUSD",1732036438710,3.0,3113.0,3112.7,0.12]
["bitfinex","ETHUSD",1732036438842,3.21254,3112.8,3112.7,0.12]
["bitfinex","ETHUSD",1732036439248,3.21254,3112.8,3112.7,0.5447965]
["bitfinex","ETHUSD",1732036441247,3.21254,3112.8,3112.7,0.54479505]
["bitfinex","ETHUSD",1732036442650,3.21254,3112.8,3112.7,1.48529505]
["bitfinex","ETHUSD",1732036445559,3.21254,3112.8,3112.7,1.6481409]
["bitfinex","ETHUSD",1732036446294,3.21254,3112.8,3112.7,1.48529505]
["bitfinex","ETHUSD",1732036446809,3.21254,3112.8,3112.7,0.52479505]
["bitfinex","ETHUSD",1732036447605,3.21254,3112.8,3112.7,0.1]
["bitfinex","ETHUSD",1732036448304,6.21254,3112.8,3112.7,0.00368965]
["bitfinex","ETHUSD",1732036448599,7.30027563,3112.8,3112.7,0.00368965]
["bitfinex","ETHUSD",1732036448819,6.21274,3112.6,3112.5,0.1431635]
["bitfinex","ETHUSD",1732036449105,6.21274,3112.6,3112.5,0.99199711]
["bitfinex","ETHUSD",1732036449337,6.21274,3112.6,3112.5,0.56087047]
["bitfinex","ETHUSD",1732036449488,7.26405156,3112.6,3112.5,0.00097047]
["bitfinex","ETHUSD",1732036449696,6.67805,3112.5,3112.4,2.1e-07]
["bitfinex","ETHUSD",1732036449933,3.21378,3111.6,3111.5,0.01]
["bitfinex","ETHUSD",1732036450141,3.21378,3111.6,3111.2,0.9418]
["bitfinex","ETHUSD",1732036450142,3.21398,3111.4,3111.3,0.01]
["bitfinex","ETHUSD",1732036450794,3.21398,3111.4,3111.3,0.02]
["bitfinex","ETHUSD",1732036450999,3.21398,3111.4,3111.3,0.01]
["bitfinex","ETHUSD",1732036451234,6.42766,3111.6,3110.9,0.01]
["bitfinex","ETHUSD",1732036451235,3.2144,3111.0,3110.9,0.01]
["bitfinex","ETHUSD",1732036451411,3.2146,3110.8,3110.7,0.9342]
["bitfinex","ETHUSD",1732036451596,3.21481,3110.6,3110.5,0.01]
["bitfinex","ETHUSD",1732036452045,3.21468,3110.8,3110.7,0.01]
["bitfinex","ETHUSD",1732036452335,3.0,3111.4,3110.9,0.02]
["bitfinex","ETHUSD",1732036452336,3.21449,3111.0,3110.9,0.02]
["bitfinex","ETHUSD",1732036452705,3.21449,3111.0,3110.9,0.9231]
["bitfinex","ETHUSD",1732036453141,3.21414,3111.3,3111.1,0.02]
["bitfinex","ETHUSD",1732036453449,3.21419,3111.2,3111.1,0.02]
["bitfinex","ETHUSD",1732036453647,3.21398,3111.4,3111.3,0.02]
["bitfinex","ETHUSD",1732036454137,3.21398,3111.4,3111.3,0.01]
["bitfinex","ETHUSD",1732036454730,3.21419,3111.2,3111.1,0.01]
["bitfinex","ETHUSD",1732036454929,3.21419,3111.2,3111.1,0.02]
["bitfinex","ETHUSD",1732036455358,3.21429,3111.1,3111.0,0.55]
["bitfinex","ETHUSD",1732036455500,3.2144,3111.0,3110.9,0.01]
["bitfinex","ETHUSD",1732036456451,3.2146,3110.8,3110.7,0.01]
["bitfinex","ETHUSD",1732036456649,3.2146,3110.8,3110.3,0.9742]
["bitfinex","ETHUSD",1732036456650,3.21502,3110.4,3110.3,0.9842]
["bitfinex","ETHUSD",1732036457201,3.21481,3110.6,3110.4,0.01]
["bitfinex","ETHUSD",1732036457443,3.21469,3110.8,3110.7,0.01]
["bitfinex","ETHUSD",1732036457645,3.21469,3110.8,3110.7,0.41298085]
["bitfinex","ETHUSD",1732036457952,0.4652,3111.4,3111.1,0.01]
["bitfinex","ETHUSD",1732036457953,3.21399,3111.4,3111.1,0.01]
["bitfinex","ETHUSD",1732036458161,0.4652,3111.8,3111.5,0.01]
["bitfinex","ETHUSD",1732036458162,3.21385,3111.6,3111.5,0.01]
["bitfinex","ETHUSD",1732036458307,3.21388,3111.5,3111.4,0.01]
["bitfinex","ETHUSD",1732036458505,3.21388,3111.5,3111.4,0.41277961]
["bitfinex","ETHUSD",1732036458806,3.21358,3111.8,3111.6,0.01]
["bitfinex","ETHUSD",1732036459007,3.21339,3112.0,3111.6,0.01]
["bitfinex","ETHUSD",1732036459008,3.21347,3111.9,3111.7,0.40277961]
["bitfinex","ETHUSD",1732036459359,3.21347,3111.9,3111.8,0.40277961]
["bitfinex","ETHUSD",1732036459501,3.21339,3112.0,3111.8,0.39537245]
["bitfinex","ETHUSD",1732036459703,3.21318,3112.2,3112.0,0.01]
["bitfinex","ETHUSD",1732036459960,3.21318,3112.2,3112.1,0.82321068]
["bitfinex","ETHUSD",1732036460141,3.21318,3112.2,3112.1,0.40537245]
["bitfinex","ETHUSD",1732036460447,3.21278,3112.6,3112.3,0.01890367]
["bitfinex","ETHUSD",1732036460655,3.21278,3112.6,3112.4,0.39537245]
["bitfinex","ETHUSD",1732036460868,3.21295,3112.4,3112.3,0.01890367]
["bitfinex","ETHUSD",1732036461150,3.21295,3112.4,3112.3,0.41420869]
["bitfinex","ETHUSD",1732036461656,3.21278,3112.6,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036461876,3.21278,3112.6,3112.5,0.40420869]
["bitfinex","ETHUSD",1732036462368,3.855314,3112.6,3112.5,0.40420869]
["bitfinex","ETHUSD",1732036462539,3.855314,3112.6,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036462735,3.21278,3112.6,3112.5,0.83214167]
["bitfinex","ETHUSD",1732036462981,3.21278,3112.6,3112.5,0.4043501]
["bitfinex","ETHUSD",1732036463577,3.21278,3112.6,3112.5,0.83228381]
["bitfinex","ETHUSD",1732036463730,3.21278,3112.6,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036463932,3.21274,3112.6,3112.5,0.4043501]
["bitfinex","ETHUSD",1732036464363,3.21274,3112.6,3112.5,0.83226262]
["bitfinex","ETHUSD",1732036464542,3.21264,3112.7,3112.6,0.9841]
["bitfinex","ETHUSD",1732036464758,3.21241,3113.0,3112.9,0.01]
["bitfinex","ETHUSD",1732036464759,6.21241,3113.0,3112.9,0.01]
["bitfinex","ETHUSD",1732036464983,3.21241,3113.0,3112.9,0.01]
["bitfinex","ETHUSD",1732036465275,3.21241,3113.0,3112.9,0.01890367]
["bitfinex","ETHUSD",1732036465567,3.21224,3113.1,3112.9,0.01890367]
["bitfinex","ETHUSD",1732036465728,3.21224,3113.1,3112.9,0.84226234]
["bitfinex","ETHUSD",1732036465923,3.21224,3113.1,3112.9,0.44681591]
["bitfinex","ETHUSD",1732036466167,3.21222,3113.2,3112.9,0.44681591]
["bitfinex","ETHUSD",1732036466369,3.21233,3113.0,3112.9,0.01890367]
["bitfinex","ETHUSD",1732036466738,3.21222,3113.2,3112.9,0.01890367]
["bitfinex","ETHUSD",1732036466938,0.4652,3113.8,3113.3,0.01890367]
["bitfinex","ETHUSD",1732036467174,3.21179,3113.6,3113.3,0.01890367]
["bitfinex","ETHUSD",1732036467382,3.21192,3113.4,3113.3,0.01890367]
["bitfinex","ETHUSD",1732036468161,3.21192,3113.4,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036468947,3.21192,3113.4,3113.3,0.01890367]
["bitfinex","ETHUSD",1732036470095,6.21184,3113.5,3113.3,0.01890367]
["bitfinex","ETHUSD",1732036470693,3.0,3113.6,3113.5,0.01]
["bitfinex","ETHUSD",1732036470901,3.21161,3113.7,3113.6,0.00890367]
["bitfinex","ETHUSD",1732036472706,3.21192,3113.4,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036473219,3.21202,3113.3,3113.2,0.01]
["bitfinex","ETHUSD",1732036474303,3.21171,3113.7,3113.3,0.01890367]
["bitfinex","ETHUSD",1732036474630,3.21171,3113.6,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036475895,3.21192,3113.4,3113.3,0.01890367]
["bitfinex","ETHUSD",1732036476651,3.533011,3113.5,3113.3,0.01890367]
["bitfinex","ETHUSD",1732036477133,3.21192,3113.4,3113.3,0.01890367]
["bitfinex","ETHUSD",1732036477724,3.21171,3113.6,3113.5,0.01890367]
["bitfinex","ETHUSD",1732036478689,3.21152,3113.8,3113.5,0.01890367]
["bitfinex","ETHUSD",1732036478927,3.21152,3113.8,3113.7,0.01]
["bitfinex","ETHUSD",1732036479239,3.21121,3114.1,3113.9,0.96740367]
["bitfinex","ETHUSD",1732036479460,3.21112,3114.2,3113.9,0.96740367]
["bitfinex","ETHUSD",1732036479757,3.2112,3114.1,3113.9,0.96740367]
["bitfinex","ETHUSD",1732036480603,6.4225,3114.1,3113.9,0.96740367]
["bitfinex","ETHUSD",1732036480798,3.2113,3114.0,3113.9,0.96740367]
["bitfinex","ETHUSD",1732036483003,3.2113,3114.0,3113.9,0.01890367]
["bitfinex","ETHUSD",1732036483953,3.21111,3114.2,3114.1,0.00890367]
["bitfinex","ETHUSD",1732036484266,3.21111,3114.2,3114.1,0.01890367]
["bitfinex","ETHUSD",1732036484417,3.21109,3114.2,3114.1,0.01890367]
["bitfinex","ETHUSD",1732036484827,3.853292,3114.2,3114.1,0.01890367]
["bitfinex","ETHUSD",1732036486835,3.21048,3114.8,3114.6,0.01890367]
["bitfinex","ETHUSD",1732036487043,3.21032,3115.0,3114.9,0.01]
["bitfinex","ETHUSD",1732036487238,3.21032,3115.0,3114.8,0.00890367]
["bitfinex","ETHUSD",1732036487487,3.21037,3114.9,3114.8,0.00890367]
["bitfinex","ETHUSD",1732036487977,3.21047,3114.8,3114.7,0.40323687]
["bitfinex","ETHUSD",1732036488379,3.21047,3114.8,3114.7,0.83024194]
["bitfinex","ETHUSD",1732036488679,4.173586,3114.8,3114.7,0.40323687]
["bitfinex","ETHUSD",1732036488860,4.173586,3114.8,3114.7,0.3943332]
["bitfinex","ETHUSD",1732036489067,4.173586,3114.8,3114.7,0.40323687]
["bitfinex","ETHUSD",1732036489382,4.173586,3114.8,3114.7,0.83024194]
["bitfinex","ETHUSD",1732036489738,4.173586,3114.8,3114.7,0.82133827]
["bitfinex","ETHUSD",1732036489981,4.173586,3114.8,3114.7,0.3943332]
["bitfinex","ETHUSD",1732036489982,4.590986,3114.8,3114.7,0.3943332]
["bitfinex","ETHUSD",1732036490176,7.590986,3114.8,3114.7,0.3943332]
["bitfinex","ETHUSD",1732036490780,6.21068,3114.6,3114.4,0.42700507]
["bitfinex","ETHUSD",1732036490938,3.21089,3114.4,3114.2,0.42700507]
["bitfinex","ETHUSD",1732036491133,3.0,3114.5,3114.1,0.00890367]
["bitfinex","ETHUSD",1732036491134,3.21109,3114.2,3114.1,0.00890367]
["bitfinex","ETHUSD",1732036491335,3.532199,3114.2,3114.1,0.00890367]
["bitfinex","ETHUSD",1732036491593,3.532199,3114.2,3114.1,0.43702816]
["bitfinex","ETHUSD",1732036491884,3.532199,3114.2,3114.1,0.00890367]
["bitfinex","ETHUSD",1732036493180,6.21084,3114.5,3114.1,0.00890367]
["bitfinex","ETHUSD",1732036493383,3.21098,3114.4,3114.3,0.00890367]
["bitfinex","ETHUSD",1732036493543,3.21069,3114.6,3114.5,0.00890367]
["bitfinex","ETHUSD",1732036494279,4.18366771,3114.6,3114.5,0.00890367]
["bitfinex","ETHUSD",1732036497003,3.21069,3114.6,3114.5,0.00890367]
["bitfinex","ETHUSD",1732036497386,3.21056,3114.8,3114.6,0.8934]
["bitfinex","ETHUSD",1732036497585,3.21058,3114.7,3114.6,0.8934]
["bitfinex","ETHUSD",1732036498161,3.21058,3114.7,3114.4,0.01]
["bitfinex","ETHUSD",1732036498162,3.21068,3114.6,3114.4,0.01]
["bitfinex","ETHUSD",1732036498460,0.642106,3114.7,3113.4,3.21184]
["bitfinex","ETHUSD",1732036498461,3.2112,3114.1,3114.0,0.01890367]
["bitfinex","ETHUSD",1732036498701,3.21106,3114.3,3114.2,0.00890367]
["bitfinex","ETHUSD",1732036498962,3.21094,3114.4,3114.2,0.00890367]
["bitfinex","ETHUSD",1732036498963,3.21064,3114.7,3114.6,0.00890367]
["bitfinex","ETHUSD",1732036499186,3.831704,3114.7,3114.6,0.00890367]
["bitfinex","ETHUSD",1732036499391,3.21064,3114.7,3114.6,0.00890367]
["bitfinex","ETHUSD",1732036500774,3.21064,3114.7,3114.6,0.01890367]
["bitfinex","ETHUSD",1732036502225,3.21048,3114.8,3114.6,0.01890367]
["bitfinex","ETHUSD",1732036502772,3.21018,3115.1,3115.0,0.01890367]
["bitfinex","ETHUSD",1732036503105,3.21006,3115.2,3115.0,0.01890367]
["bitfinex","ETHUSD",1732036503491,3.20992,3115.4,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036503825,3.20992,3115.4,3115.3,0.97360367]
["bitfinex","ETHUSD",1732036504179,3.20955,3115.7,3115.6,0.00890367]
["bitfinex","ETHUSD",1732036504376,3.20955,3115.7,3115.6,0.01890367]
["bitfinex","ETHUSD",1732036505244,3.2091,3116.2,3116.1,0.01890367]
["bitfinex","ETHUSD",1732036505522,3.20888,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732036506427,6.20888,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732036507319,3.20867,3116.6,3116.5,0.01890367]
["bitfinex","ETHUSD",1732036507679,3.20867,3116.6,3116.5,0.00890367]
["bitfinex","ETHUSD",1732036508024,3.20883,3116.4,3116.3,0.01890367]
["bitfinex","ETHUSD",1732036509900,3.20867,3116.6,3116.3,0.01890367]
["bitfinex","ETHUSD",1732036510117,3.20867,3116.6,3116.5,0.00890367]
["bitfinex","ETHUSD",1732036510285,3.20846,3116.8,3116.7,0.01]
["bitfinex","ETHUSD",1732036510492,6.20846,3116.8,3116.7,0.01]
["bitfinex","ETHUSD",1732036511004,3.20846,3116.8,3116.7,0.01]
["bitfinex","ETHUSD",1732036511400,3.20846,3116.8,3116.7,0.01890367]
["bitfinex","ETHUSD",1732036511819,3.20824,3117.0,3116.9,0.01890367]
["bitfinex","ETHUSD",1732036512338,3.20805,3117.2,3117.1,0.01890367]
["bitfinex","ETHUSD",1732036513303,3.20805,3117.2,3117.1,0.94040367]
["bitfinex","ETHUSD",1732036513748,3.849644,3117.2,3117.1,0.01]
["bitfinex","ETHUSD",1732036513950,3.20852,3116.7,3116.6,0.01]
["bitfinex","ETHUSD",1732036514091,3.20852,3116.7,3116.3,0.00890367]
["bitfinex","ETHUSD",1732036514092,3.20872,3116.5,3116.3,0.00890367]
["bitfinex","ETHUSD",1732036514296,3.20872,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1732036515610,3.850444,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1732036515853,3.20883,3116.4,3116.2,0.01]
["bitfinex","ETHUSD",1732036516047,3.9148574,3116.3,3116.2,0.01]
["bitfinex","ETHUSD",1732036516391,3.9148574,3116.3,3116.1,0.01]
["bitfinex","ETHUSD",1732036516392,3.20903,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1732036516592,3.20903,3116.2,3116.1,0.42525434]
["bitfinex","ETHUSD",1732036516833,3.92141874,3116.2,3116.1,0.42525434]
["bitfinex","ETHUSD",1732036517055,3.20913,3116.1,3116.0,0.42525434]
["bitfinex","ETHUSD",1732036517208,3.20924,3116.0,3115.9,0.01890367]
["bitfinex","ETHUSD",1732036517406,3.92229487,3116.0,3115.9,0.44420498]
["bitfinex","ETHUSD",1732036518209,7.33949487,3116.0,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036518412,7.33949487,3116.0,3115.7,0.43436938]
["bitfinex","ETHUSD",1732036518413,3.20944,3115.8,3115.7,0.43436938]
["bitfinex","ETHUSD",1732036518657,3.20944,3115.8,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036518813,3.20944,3115.8,3114.8,0.01]
["bitfinex","ETHUSD",1732036518814,3.20955,3115.7,3115.5,0.43436938]
["bitfinex","ETHUSD",1732036519019,3.20975,3115.5,3115.4,0.42546571]
["bitfinex","ETHUSD",1732036519399,3.20986,3115.4,3115.3,0.44436938]
["bitfinex","ETHUSD",1732036519602,3.20986,3115.4,3115.3,0.01890367]
["bitfinex","ETHUSD",1732036519945,3.20986,3115.4,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036520343,3.20996,3115.3,3115.2,0.4257521]
["bitfinex","ETHUSD",1732036520556,3.9620993,3115.3,3115.1,0.44465577]
["bitfinex","ETHUSD",1732036520766,3.21006,3115.2,3115.1,0.01890367]
["bitfinex","ETHUSD",1732036521267,3.2098,3115.5,3115.4,0.01]
["bitfinex","ETHUSD",1732036521422,3.20965,3115.7,3115.6,0.01890367]
["bitfinex","ETHUSD",1732036521619,3.20943,3115.9,3115.6,0.01890367]
["bitfinex","ETHUSD",1732036521620,3.20943,3115.9,3115.8,0.01890367]
["bitfinex","ETHUSD",1732036521859,3.20918,3116.1,3116.0,0.01890367]
["bitfinex","ETHUSD",1732036522061,3.20918,3116.1,3116.0,0.44471738]
["bitfinex","ETHUSD",1732036522367,3.20897,3116.3,3116.2,0.01]
["bitfinex","ETHUSD",1732036522550,3.20897,3116.3,3116.2,0.43591426]
["bitfinex","ETHUSD",1732036522738,3.20897,3116.3,3116.2,0.44481793]
["bitfinex","ETHUSD",1732036523071,3.20897,3116.3,3116.2,0.01890367]
["bitfinex","ETHUSD",1732036523373,3.20897,3116.3,3116.2,0.95750367]
["bitfinex","ETHUSD",1732036524781,3.20897,3116.3,3116.2,0.01890367]
["bitfinex","ETHUSD",1732036524971,3.20897,3116.3,3116.2,0.44514396]
["bitfinex","ETHUSD",1732036525281,3.20897,3116.3,3116.2,0.44512182]
["bitfinex","ETHUSD",1732036525667,3.20897,3116.3,3116.2,0.01890367]
["bitfinex","ETHUSD",1732036526442,3.20882,3116.5,3116.4,0.01890367]
["bitfinex","ETHUSD",1732036526688,3.20882,3116.5,3116.4,0.91850367]
["bitfinex","ETHUSD",1732036527750,3.20882,3116.5,3116.4,0.90850367]
["bitfinex","ETHUSD",1732036527949,3.20882,3116.5,3116.4,0.01890367]
["bitfinex","ETHUSD",1732036528226,3.20882,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1732036528371,4.171421,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1732036528701,4.171421,3116.5,3116.4,0.44574127]
["bitfinex","ETHUSD",1732036529693,4.171421,3116.5,3116.4,0.01890367]
["bitfinex","ETHUSD",1732036530740,3.20882,3116.5,3116.4,0.01890367]
["bitfinex","ETHUSD",1732036531549,3.20882,3116.5,3116.4,0.00890367]
["bitfinex","ETHUSD",1732036533278,3.20882,3116.5,3116.3,0.01]
["bitfinex","ETHUSD",1732036533617,3.20883,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732036534317,3.20903,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1732036535415,3.20893,3116.3,3116.2,0.97100367]
["bitfinex","ETHUSD",1732036536293,3.20893,3116.3,3116.2,0.98100367]
["bitfinex","ETHUSD",1732036536502,3.20893,3116.3,3116.2,0.01890367]
["bitfinex","ETHUSD",1732036536503,3.850706,3116.3,3116.2,0.01890367]
["bitfinex","ETHUSD",1732036536865,3.20913,3116.1,3115.9,0.00890367]
["bitfinex","ETHUSD",1732036537108,3.20934,3115.9,3115.8,0.01]
["bitfinex","ETHUSD",1732036538566,3.20915,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1732036540202,3.20888,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732036540378,6.20888,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732036540582,6.72849903,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732036540912,3.72849903,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732036541130,6.20888,3116.4,3116.3,0.01]
["bitfinex","ETHUSD",1732036542225,3.20893,3116.3,3116.2,0.00890367]
["bitfinex","ETHUSD",1732036542521,3.20893,3116.3,3116.2,0.44969391]
["bitfinex","ETHUSD",1732036542671,3.20893,3116.3,3116.2,0.01890367]
["bitfinex","ETHUSD",1732036542868,4.471583,3116.3,3116.2,0.01890367]
["bitfinex","ETHUSD",1732036543073,3.20893,3116.3,3116.2,0.00890367]
["bitfinex","ETHUSD",1732036543343,3.62543,3116.3,3116.2,0.43097976]
["bitfinex","ETHUSD",1732036543546,3.20903,3116.2,3116.1,0.43988343]
["bitfinex","ETHUSD",1732036543708,4.192461,3116.2,3116.1,0.43988343]
["bitfinex","ETHUSD",1732036544034,4.192461,3116.2,3116.1,0.43097976]
["bitfinex","ETHUSD",1732036544199,7.192461,3116.2,3116.0,0.43097976]
["bitfinex","ETHUSD",1732036544406,6.20924,3116.0,3115.9,0.43097976]
["bitfinex","ETHUSD",1732036545434,3.20944,3115.8,3115.7,0.43097976]
["bitfinex","ETHUSD",1732036545647,3.20965,3115.6,3115.5,0.01890367]
["bitfinex","ETHUSD",1732036547919,3.20955,3115.7,3115.6,0.8949]
["bitfinex","ETHUSD",1732036548416,3.20965,3115.6,3115.5,0.01890367]
["bitfinex","ETHUSD",1732036550664,3.20955,3115.7,3115.1,0.00890367]
["bitfinex","ETHUSD",1732036550665,3.62656,3115.2,3115.1,0.00890367]
["bitfinex","ETHUSD",1732036551191,3.62656,3115.2,3115.1,0.4403095]
["bitfinex","ETHUSD",1732036551488,3.62656,3115.2,3115.1,0.00890367]
["bitfinex","ETHUSD",1732036552649,3.21006,3115.2,3115.1,0.00890367]
["bitfinex","ETHUSD",1732036552890,3.21006,3115.2,3115.1,0.4403095]
["bitfinex","ETHUSD",1732036553795,3.21006,3115.2,3115.1,0.00890367]
["bitfinex","ETHUSD",1732036553980,3.20975,3115.5,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036554290,3.20961,3115.7,3115.6,0.00890367]
["bitfinex","ETHUSD",1732036554794,3.20961,3115.7,3115.6,0.43989722]
["bitfinex","ETHUSD",1732036554988,3.20961,3115.7,3115.6,0.00890367]
["bitfinex","ETHUSD",1732036555192,3.20965,3115.6,3115.5,0.43099355]
["bitfinex","ETHUSD",1732036555487,3.20975,3115.5,3115.4,0.00890367]
["bitfinex","ETHUSD",1732036555650,3.20986,3115.4,3115.3,0.43989722]
["bitfinex","ETHUSD",1732036556568,3.20986,3115.4,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036559799,3.20975,3115.5,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036560289,3.2096,3115.7,3115.6,0.00890367]
["bitfinex","ETHUSD",1732036560484,3.2096,3115.7,3115.6,0.88520367]
["bitfinex","ETHUSD",1732036561532,3.2096,3115.7,3115.6,0.00890367]
["bitfinex","ETHUSD",1732036561826,3.2096,3115.7,3115.6,0.44004783]
["bitfinex","ETHUSD",1732036562548,3.2096,3115.7,3115.6,0.00890367]
["bitfinex","ETHUSD",1732036562832,3.20965,3115.6,3115.5,0.4312032]
["bitfinex","ETHUSD",1732036563129,3.20965,3115.6,3115.4,0.44010687]
["bitfinex","ETHUSD",1732036563130,3.20975,3115.5,3115.4,0.44010687]
["bitfinex","ETHUSD",1732036563537,3.20965,3115.6,3115.4,0.00890367]
["bitfinex","ETHUSD",1732036563837,3.20961,3115.7,3115.4,0.00890367]
["bitfinex","ETHUSD",1732036564124,3.20961,3115.7,3115.6,0.43118193]
["bitfinex","ETHUSD",1732036564705,3.851522,3115.7,3115.6,0.43118193]
["bitfinex","ETHUSD",1732036564905,3.20986,3115.4,3115.3,0.43118193]
["bitfinex","ETHUSD",1732036565093,3.20986,3115.4,3115.2,0.43118193]
["bitfinex","ETHUSD",1732036565094,3.20996,3115.3,3115.2,0.43118193]
["bitfinex","ETHUSD",1732036565305,3.21006,3115.2,3115.1,0.4400856]
["bitfinex","ETHUSD",1732036565713,3.21016,3115.1,3115.0,0.4400856]
["bitfinex","ETHUSD",1732036565943,3.21006,3115.2,3115.0,0.4400856]
["bitfinex","ETHUSD",1732036566147,3.20972,3115.6,3115.5,0.00890367]
["bitfinex","ETHUSD",1732036566315,3.20972,3115.6,3115.5,0.44026002]
["bitfinex","ETHUSD",1732036566646,3.20972,3115.6,3115.1,4.182]
["bitfinex","ETHUSD",1732036566647,3.20953,3115.8,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036566813,3.0,3115.9,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036567013,3.20925,3116.0,3115.9,0.00890367]
["bitfinex","ETHUSD",1732036568414,3.20925,3116.0,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036568415,3.20944,3115.8,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036568615,3.20965,3115.6,3115.5,0.00890367]
["bitfinex","ETHUSD",1732036571180,3.21006,3115.2,3115.1,0.00890367]
["bitfinex","ETHUSD",1732036574971,3.20971,3115.6,3115.1,0.00890367]
["bitfinex","ETHUSD",1732036575181,3.20971,3115.6,3114.8,0.55]
["bitfinex","ETHUSD",1732036575182,3.20952,3115.8,3115.5,0.00890367]
["bitfinex","ETHUSD",1732036575488,3.20952,3115.8,3115.2,0.9583]
["bitfinex","ETHUSD",1732036575489,0.4148,3116.4,3115.9,0.00890367]
["bitfinex","ETHUSD",1732036575645,0.4148,3116.4,3116.1,0.00890367]
["bitfinex","ETHUSD",1732036575646,3.20911,3116.2,3116.1,0.00890367]
["bitfinex","ETHUSD",1732036575850,6.41824,3116.2,3116.1,0.00890367]
["bitfinex","ETHUSD",1732036576160,3.20911,3116.2,3116.1,0.44052721]
["bitfinex","ETHUSD",1732036576362,3.20911,3116.2,3116.1,0.00890367]
["bitfinex","ETHUSD",1732036577202,3.20911,3116.2,3116.1,0.44039798]
["bitfinex","ETHUSD",1732036577560,3.20911,3116.2,3116.1,0.00890367]
["bitfinex","ETHUSD",1732036577759,3.20911,3116.2,3116.1,0.44039297]
["bitfinex","ETHUSD",1732036578001,3.20911,3116.2,3116.1,0.00890367]
["bitfinex","ETHUSD",1732036578287,3.850914,3116.2,3116.1,0.00890367]
["bitfinex","ETHUSD",1732036578643,3.850914,3116.2,3116.0,0.4314893]
["bitfinex","ETHUSD",1732036579008,3.20924,3116.0,3115.7,0.4314893]
["bitfinex","ETHUSD",1732036579152,3.20955,3115.7,3115.6,0.4314893]
["bitfinex","ETHUSD",1732036579358,3.20965,3115.6,3115.5,0.44039297]
["bitfinex","ETHUSD",1732036579687,3.20965,3115.6,3115.5,0.00890367]
["bitfinex","ETHUSD",1732036579986,3.20965,3115.6,3115.5,0.44039297]
["bitfinex","ETHUSD",1732036580143,3.20955,3115.7,3115.5,0.44039297]
["bitfinex","ETHUSD",1732036580144,3.20964,3115.7,3115.5,1.39529297]
["bitfinex","ETHUSD",1732036580342,3.20965,3115.6,3115.5,0.96380367]
["bitfinex","ETHUSD",1732036580890,3.20956,3115.7,3115.5,0.96380367]
["bitfinex","ETHUSD",1732036581159,3.20965,3115.6,3115.5,0.96380367]
["bitfinex","ETHUSD",1732036581339,3.20965,3115.6,3115.5,0.00890367]
["bitfinex","ETHUSD",1732036581516,3.20975,3115.5,3115.4,0.43164557]
["bitfinex","ETHUSD",1732036581719,4.587445,3115.5,3115.4,0.43164557]
["bitfinex","ETHUSD",1732036581912,4.587445,3115.5,3114.8,0.9646]
["bitfinex","ETHUSD",1732036581913,6.20986,3115.4,3115.1,0.44054924]
["bitfinex","ETHUSD",1732036582152,3.21006,3115.2,3115.1,0.44054924]
["bitfinex","ETHUSD",1732036582553,3.21006,3115.2,3115.1,0.00890367]
["bitfinex","ETHUSD",1732036583256,4.152062,3115.2,3115.1,0.00890367]
["bitfinex","ETHUSD",1732036585322,3.21006,3115.2,3115.1,0.00890367]
["bitfinex","ETHUSD",1732036585775,3.21027,3115.0,3114.9,0.43165219]
["bitfinex","ETHUSD",1732036586064,3.21047,3114.8,3114.6,0.44055586]
["bitfinex","ETHUSD",1732036586218,3.21058,3114.7,3114.6,0.00890367]
["bitfinex","ETHUSD",1732036586918,3.21058,3114.7,3114.6,0.44055586]
["bitfinex","ETHUSD",1732036587140,3.21058,3114.7,3114.6,0.00890367]
["bitfinex","ETHUSD",1732036587338,3.21058,3114.7,3114.6,0.44028039]
["bitfinex","ETHUSD",1732036587513,3.21058,3114.7,3114.6,0.44027085]
["bitfinex","ETHUSD",1732036588121,3.21058,3114.7,3114.6,0.44029394]
["bitfinex","ETHUSD",1732036588662,3.21058,3114.7,3114.6,0.00890367]
["bitfinex","ETHUSD",1732036589460,3.21068,3114.6,3114.5,0.43139027]
["bitfinex","ETHUSD",1732036589642,3.62558,3114.5,3114.3,0.43139027]
["bitfinex","ETHUSD",1732036589849,3.21109,3114.2,3114.1,0.22139027]
["bitfinex","ETHUSD",1732036590047,3.2113,3114.0,3113.9,35.0]
["bitfinex","ETHUSD",1732036590357,3.2113,3114.0,3113.8,0.00890367]
["bitfinex","ETHUSD",1732036590543,3.2114,3113.9,3113.8,0.00890367]
["bitfinex","ETHUSD",1732036592015,3.21117,3114.2,3113.8,0.00890367]
["bitfinex","ETHUSD",1732036592638,6.42235,3114.2,3113.8,0.00890367]
["bitfinex","ETHUSD",1732036592838,3.21132,3114.0,3113.8,0.00890367]
["bitfinex","ETHUSD",1732036593066,3.21132,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1732036593067,3.21109,3114.2,3114.1,0.00890367]
["bitfinex","ETHUSD",1732036594380,3.2113,3114.0,3113.7,0.00890367]
["bitfinex","ETHUSD",1732036594538,3.21151,3113.8,3113.7,0.00890367]
["bitfinex","ETHUSD",1732036598813,3.21151,3113.8,3113.4,1.31069869]
["bitfinex","ETHUSD",1732036598814,3.21171,3113.6,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036601212,3.21192,3113.4,3113.3,0.42979869]
["bitfinex","ETHUSD",1732036601412,3.21192,3113.4,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036602472,3.21192,3113.4,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036602473,3.21212,3113.2,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036604371,3.21202,3113.3,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036605711,3.21187,3113.5,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036606309,3.21187,3113.5,3113.3,0.43791127]
["bitfinex","ETHUSD",1732036606510,3.21168,3113.7,3113.6,0.00890367]
["bitfinex","ETHUSD",1732036607873,3.2112,3114.1,3113.9,0.00890367]
["bitfinex","ETHUSD",1732036608080,3.2113,3114.0,3113.9,0.00890367]
["bitfinex","ETHUSD",1732036608605,3.21151,3113.8,3113.7,0.00890367]
["bitfinex","ETHUSD",1732036609292,3.21151,3113.8,3113.7,0.43791127]
["bitfinex","ETHUSD",1732036609498,3.21151,3113.8,3113.7,0.00890367]
["bitfinex","ETHUSD",1732036609803,3.21151,3113.8,3113.7,0.43791127]
["bitfinex","ETHUSD",1732036610008,3.21151,3113.8,3113.7,0.00890367]
["bitfinex","ETHUSD",1732036610215,3.21151,3113.8,3113.7,0.43791127]
["bitfinex","ETHUSD",1732036610808,3.21151,3113.8,3113.7,0.00890367]
["bitfinex","ETHUSD",1732036612320,3.2114,3113.9,3113.7,0.00890367]
["bitfinex","ETHUSD",1732036612580,3.0,3114.2,3113.9,0.00890367]
["bitfinex","ETHUSD",1732036612804,3.2113,3114.0,3113.9,0.00890367]
["bitfinex","ETHUSD",1732036612989,3.2113,3114.0,3113.9,0.4389852]
["bitfinex","ETHUSD",1732036613931,3.2113,3114.0,3113.9,0.43008153]
["bitfinex","ETHUSD",1732036614226,3.21151,3113.8,3113.7,0.00890367]
["bitfinex","ETHUSD",1732036614437,3.21171,3113.6,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036616933,3.21254,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036618991,3.21243,3112.9,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036620008,3.21254,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036620208,3.855037,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036620507,4.257337,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036620845,3.61484,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036621129,3.61484,3112.8,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036621130,3.21274,3112.6,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036621293,3.21295,3112.4,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036622510,3.21285,3112.5,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036622711,3.21295,3112.4,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036623022,3.21254,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036623228,3.21241,3113.0,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036623403,3.0,3112.9,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036623830,3.21254,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036624519,3.21274,3112.6,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036624856,3.21254,3112.8,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036625054,3.0,3112.9,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036625258,3.0,3112.9,3112.6,0.9356]
["bitfinex","ETHUSD",1732036625552,3.21253,3112.9,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036625969,3.21274,3112.6,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036626305,3.21264,3112.7,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036626511,3.21254,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036627024,3.21254,3112.8,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036627227,3.21285,3112.5,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036628113,3.21285,3112.5,3112.2,0.00890367]
["bitfinex","ETHUSD",1732036628114,3.21305,3112.3,3112.2,0.00890367]
["bitfinex","ETHUSD",1732036628937,3.21285,3112.5,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036629348,3.21305,3112.3,3112.2,0.00890367]
["bitfinex","ETHUSD",1732036630120,3.21296,3112.4,3112.2,0.00890367]
["bitfinex","ETHUSD",1732036630348,3.21305,3112.3,3112.2,0.00890367]
["bitfinex","ETHUSD",1732036631385,3.21296,3112.4,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036631546,3.21316,3112.2,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036631739,3.63436,3112.2,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036632365,3.21326,3112.1,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036633282,3.21347,3111.9,3111.8,0.00890367]
["bitfinex","ETHUSD",1732036633692,3.21326,3112.1,3111.8,0.00890367]
["bitfinex","ETHUSD",1732036634039,3.21347,3111.9,3111.8,0.00890367]
["bitfinex","ETHUSD",1732036634755,3.21367,3111.7,3111.6,0.00890367]
["bitfinex","ETHUSD",1732036635863,3.21357,3111.8,3111.6,0.00890367]
["bitfinex","ETHUSD",1732036636158,3.21367,3111.7,3111.6,0.00890367]
["bitfinex","ETHUSD",1732036636488,3.21388,3111.5,3111.4,0.9572]
["bitfinex","ETHUSD",1732036636787,3.21398,3111.4,3111.3,0.00890367]
["bitfinex","ETHUSD",1732036637428,3.21419,3111.2,3111.1,0.00890367]
["bitfinex","ETHUSD",1732036637870,3.2141,3111.3,3111.1,0.43844451]
["bitfinex","ETHUSD",1732036638092,3.2141,3111.3,3111.2,0.42952732]
["bitfinex","ETHUSD",1732036638416,6.42787,3111.5,3111.2,0.42952732]
["bitfinex","ETHUSD",1732036638694,3.21392,3111.5,3111.2,0.42952732]
["bitfinex","ETHUSD",1732036638898,3.21409,3111.3,3111.2,0.42952732]
["bitfinex","ETHUSD",1732036639106,3.21419,3111.2,3111.1,0.43843099]
["bitfinex","ETHUSD",1732036639334,3.21409,3111.3,3111.1,0.43843099]
["bitfinex","ETHUSD",1732036639460,3.0,3111.6,3111.3,0.00890367]
["bitfinex","ETHUSD",1732036639809,3.0,3111.6,3111.5,0.42921688]
["bitfinex","ETHUSD",1732036640017,6.21378,3111.6,3111.3,0.00890367]
["bitfinex","ETHUSD",1732036640169,3.0,3111.8,3111.5,0.42924948]
["bitfinex","ETHUSD",1732036640371,3.0,3111.8,3111.6,0.42924948]
["bitfinex","ETHUSD",1732036640573,3.0,3112.0,3111.6,0.42924948]
["bitfinex","ETHUSD",1732036641127,3.0,3112.0,3111.7,0.42924948]
["bitfinex","ETHUSD",1732036641385,3.0,3111.8,3111.7,0.42924948]
["bitfinex","ETHUSD",1732036641599,3.21308,3112.3,3111.9,0.00890367]
["bitfinex","ETHUSD",1732036641769,3.2129,3112.5,3112.0,0.42928648]
["bitfinex","ETHUSD",1732036641770,6.42582,3112.5,3112.0,0.42928648]
["bitfinex","ETHUSD",1732036642097,3.2129,3112.5,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036642300,3.21295,3112.4,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036642673,3.21295,3112.4,3112.3,0.43819015]
["bitfinex","ETHUSD",1732036643013,0.4212,3112.9,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036643014,3.21265,3112.7,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036643418,3.21274,3112.6,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036643723,3.21285,3112.5,3112.3,0.42956428]
["bitfinex","ETHUSD",1732036644102,3.21295,3112.4,3112.2,0.42956428]
["bitfinex","ETHUSD",1732036644278,3.21285,3112.5,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036646220,3.21316,3112.2,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036647291,3.21295,3112.4,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036647703,3.21295,3112.4,3112.3,0.43929942]
["bitfinex","ETHUSD",1732036648300,3.21295,3112.4,3112.3,0.43039575]
["bitfinex","ETHUSD",1732036648499,3.21295,3112.4,3112.3,0.43929942]
["bitfinex","ETHUSD",1732036649014,3.21316,3112.2,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036649507,3.21316,3112.2,3111.9,0.00890367]
["bitfinex","ETHUSD",1732036649715,3.21336,3112.0,3111.9,0.00890367]
["bitfinex","ETHUSD",1732036652457,3.21378,3111.6,3111.5,0.00890367]
["bitfinex","ETHUSD",1732036652626,3.21419,3111.2,3111.1,0.00890367]
["bitfinex","ETHUSD",1732036652826,3.21419,3111.2,3110.9,0.9576]
["bitfinex","ETHUSD",1732036652827,3.2144,3111.0,3110.9,0.00890367]
["bitfinex","ETHUSD",1732036652998,3.21394,3111.5,3111.1,0.00890367]
["bitfinex","ETHUSD",1732036653201,3.21336,3112.0,3111.9,0.00890367]
["bitfinex","ETHUSD",1732036653952,3.21336,3112.0,3111.7,0.00890367]
["bitfinex","ETHUSD",1732036653953,3.21347,3111.9,3111.7,0.00890367]
["bitfinex","ETHUSD",1732036654086,3.21347,3111.9,3110.8,3.22455]
["bitfinex","ETHUSD",1732036654087,3.534806,3111.9,3111.8,0.43066141]
["bitfinex","ETHUSD",1732036654292,3.21357,3111.8,3111.6,0.43066141]
["bitfinex","ETHUSD",1732036654525,3.21367,3111.7,3111.6,0.43066141]
["bitfinex","ETHUSD",1732036654728,3.856394,3111.7,3111.6,0.43066141]
["bitfinex","ETHUSD",1732036655026,3.21388,3111.5,3111.3,0.43066141]
["bitfinex","ETHUSD",1732036655184,3.21398,3111.4,3111.3,0.43066141]
["bitfinex","ETHUSD",1732036655592,3.21409,3111.3,3111.2,0.00890367]
["bitfinex","ETHUSD",1732036656390,3.21389,3111.5,3111.2,0.00890367]
["bitfinex","ETHUSD",1732036656585,3.31188312,3112.2,3111.4,0.00890367]
["bitfinex","ETHUSD",1732036656586,3.21373,3111.7,3111.4,0.00890367]
["bitfinex","ETHUSD",1732036656802,3.21373,3111.7,3111.6,0.43961712]
["bitfinex","ETHUSD",1732036656987,3.21373,3111.7,3111.6,0.00890367]
["bitfinex","ETHUSD",1732036657209,3.21373,3111.7,3111.6,0.43960813]
["bitfinex","ETHUSD",1732036657529,3.21334,3112.1,3111.8,0.00890367]
["bitfinex","ETHUSD",1732036657714,3.21334,3112.1,3111.8,0.43965994]
["bitfinex","ETHUSD",1732036658024,3.21339,3112.0,3111.9,0.43070786]
["bitfinex","ETHUSD",1732036658916,3.21339,3112.0,3111.8,0.00890367]
["bitfinex","ETHUSD",1732036658917,3.21347,3111.9,3111.8,0.00890367]
["bitfinex","ETHUSD",1732036660098,3.21347,3111.9,3111.8,0.4397815]
["bitfinex","ETHUSD",1732036660294,3.21347,3111.9,3111.8,0.00890367]
["bitfinex","ETHUSD",1732036660525,3.856153,3111.9,3111.8,0.43090763]
["bitfinex","ETHUSD",1732036660831,3.21357,3111.8,3111.7,0.43090763]
["bitfinex","ETHUSD",1732036660988,3.21367,3111.7,3111.6,0.4398113]
["bitfinex","ETHUSD",1732036663403,3.21367,3111.7,3111.6,0.00890367]
["bitfinex","ETHUSD",1732036663921,3.21367,3111.7,3111.6,0.4398113]
["bitfinex","ETHUSD",1732036664318,3.21357,3111.8,3111.6,0.4398113]
["bitfinex","ETHUSD",1732036664618,3.21367,3111.7,3111.6,0.00890367]
["bitfinex","ETHUSD",1732036665372,3.21367,3111.7,3111.6,0.43987948]
["bitfinex","ETHUSD",1732036667103,3.21367,3111.7,3111.6,0.00890367]
["bitfinex","ETHUSD",1732036667415,3.21367,3111.7,3111.6,0.43987948]
["bitfinex","ETHUSD",1732036668122,3.21367,3111.7,3111.6,0.4398495]
["bitfinex","ETHUSD",1732036671175,3.21357,3111.8,3111.6,0.00890367]
["bitfinex","ETHUSD",1732036671296,6.42723,3111.8,3111.6,0.00890367]
["bitfinex","ETHUSD",1732036671683,3.2134,3112.0,3111.6,0.00890367]
["bitfinex","ETHUSD",1732036671889,3.2134,3112.0,3111.7,0.9568]
["bitfinex","ETHUSD",1732036672185,3.21328,3112.1,3111.7,1.37475337]
["bitfinex","ETHUSD",1732036672504,3.21316,3112.2,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036672881,3.21325,3112.2,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036673236,0.52153016,3112.5,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036673237,3.21326,3112.1,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036674522,3.21316,3112.2,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036674838,0.33472135,3114.8,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036674839,3.0,3112.3,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036675134,3.21305,3112.4,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036675301,3.21305,3112.4,3112.3,0.43995237]
["bitfinex","ETHUSD",1732036675929,3.21285,3112.5,3112.3,0.93270367]
["bitfinex","ETHUSD",1732036676144,3.2127,3112.7,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036676337,0.745217,3113.0,3112.5,0.43997141]
["bitfinex","ETHUSD",1732036676518,3.21239,3113.0,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036677142,3.21239,3113.0,3112.9,0.43997141]
["bitfinex","ETHUSD",1732036677351,3.21239,3113.0,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036679958,3.21243,3112.9,3112.8,0.43106774]
["bitfinex","ETHUSD",1732036680238,3.21254,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036680443,3.21254,3112.8,3112.6,0.43106774]
["bitfinex","ETHUSD",1732036680444,3.21264,3112.7,3112.5,0.43106774]
["bitfinex","ETHUSD",1732036680642,3.21264,3112.7,3112.3,0.43106774]
["bitfinex","ETHUSD",1732036680643,3.21285,3112.5,3112.3,0.43106774]
["bitfinex","ETHUSD",1732036680843,4.197437,3112.7,3112.2,0.43106774]
["bitfinex","ETHUSD",1732036680844,6.21305,3112.3,3112.2,0.43106774]
["bitfinex","ETHUSD",1732036681136,6.42646,3112.2,3112.1,0.43106774]
["bitfinex","ETHUSD",1732036681335,3.21326,3112.1,3112.0,0.43997141]
["bitfinex","ETHUSD",1732036681492,3.21326,3112.1,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036681836,3.21326,3112.1,3112.0,0.43947376]
["bitfinex","ETHUSD",1732036682191,3.21326,3112.1,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036682436,3.0,3112.4,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036682636,6.21298,3112.4,3112.2,0.43055307]
["bitfinex","ETHUSD",1732036682931,3.0,3112.6,3112.2,1.38695674]
["bitfinex","ETHUSD",1732036683135,6.21275,3112.6,3112.4,0.43055307]
["bitfinex","ETHUSD",1732036683302,3.21275,3112.6,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036683640,3.21249,3112.9,3112.5,0.43945674]
["bitfinex","ETHUSD",1732036683934,3.2126,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036687434,3.21286,3112.5,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036687846,3.21274,3112.6,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036688133,3.21295,3112.4,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036689333,3.21295,3112.4,3111.9,4.10986]
["bitfinex","ETHUSD",1732036689334,0.64258,3112.4,3112.0,0.895]
["bitfinex","ETHUSD",1732036689554,3.21357,3111.8,3111.7,1.48397058]
["bitfinex","ETHUSD",1732036689711,3.21357,3111.8,3111.7,0.90390367]
["bitfinex","ETHUSD",1732036689892,3.21342,3112.0,3111.9,0.00890367]
["bitfinex","ETHUSD",1732036690290,3.21321,3112.2,3111.9,0.00890367]
["bitfinex","ETHUSD",1732036690530,3.21336,3112.0,3111.9,0.00890367]
["bitfinex","ETHUSD",1732036690902,3.21321,3112.2,3111.8,0.43041]
["bitfinex","ETHUSD",1732036690903,3.21321,3112.2,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036691302,3.21279,3112.6,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036691645,3.21169,3113.7,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036691646,3.21261,3112.8,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036691826,3.21274,3112.6,3112.5,0.43931367]
["bitfinex","ETHUSD",1732036692332,3.0,3112.9,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036692538,3.21266,3112.7,3112.6,0.43041]
["bitfinex","ETHUSD",1732036693033,3.21255,3112.8,3112.7,0.9631]
["bitfinex","ETHUSD",1732036693341,3.21255,3112.8,3112.7,0.97200367]
["bitfinex","ETHUSD",1732036693505,3.21255,3112.8,3112.7,1.4024901]
["bitfinex","ETHUSD",1732036694203,3.21255,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036694413,3.21255,3112.8,3112.7,0.4393901]
["bitfinex","ETHUSD",1732036694597,3.21255,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036695227,3.21238,3113.0,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036695436,3.21227,3113.1,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036695599,3.21227,3113.1,3112.9,0.43943938]
["bitfinex","ETHUSD",1732036696116,3.21227,3113.1,3113.0,0.9648]
["bitfinex","ETHUSD",1732036697243,3.21185,3113.5,3113.4,0.00890367]
["bitfinex","ETHUSD",1732036697796,3.21185,3113.5,3113.4,0.43942141]
["bitfinex","ETHUSD",1732036698202,3.21173,3113.6,3113.4,0.00890367]
["bitfinex","ETHUSD",1732036698498,3.21181,3113.5,3113.4,0.43933362]
["bitfinex","ETHUSD",1732036698805,3.21181,3113.5,3113.4,0.43934187]
["bitfinex","ETHUSD",1732036699030,3.21181,3113.5,3113.4,0.00890367]
["bitfinex","ETHUSD",1732036699628,3.21202,3113.3,3113.2,0.4304382]
["bitfinex","ETHUSD",1732036699840,3.21233,3113.0,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036701310,3.21254,3112.8,3112.7,0.00890367]
["bitfinex","ETHUSD",1732036703259,3.21233,3113.0,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036703469,3.21197,3113.4,3112.9,0.43961672]
["bitfinex","ETHUSD",1732036703633,3.21197,3113.4,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036705443,3.21182,3113.5,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036705673,3.21192,3113.4,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036706173,3.21192,3113.4,3113.0,0.8862]
["bitfinex","ETHUSD",1732036706174,3.21223,3113.1,3113.0,0.43066103]
["bitfinex","ETHUSD",1732036706374,3.21233,3113.0,3112.9,0.43066103]
["bitfinex","ETHUSD",1732036706671,3.21233,3113.0,3112.9,0.4395647]
["bitfinex","ETHUSD",1732036707342,3.21233,3113.0,3112.9,0.43066103]
["bitfinex","ETHUSD",1732036707549,3.21233,3113.0,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036707732,3.21233,3113.0,3112.9,0.43959274]
["bitfinex","ETHUSD",1732036708063,3.21233,3113.0,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036708265,3.21233,3113.0,3112.9,0.43958825]
["bitfinex","ETHUSD",1732036708599,3.21233,3113.0,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036708873,3.21233,3113.0,3112.9,0.43958049]
["bitfinex","ETHUSD",1732036709232,3.21233,3113.0,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036709629,6.63474,3113.6,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036709869,6.42443,3113.2,3113.1,0.43063558]
["bitfinex","ETHUSD",1732036710077,6.21221,3113.2,3113.1,0.43063558]
["bitfinex","ETHUSD",1732036712293,3.0,3113.2,3113.1,0.43063558]
["bitfinex","ETHUSD",1732036712437,3.21178,3113.6,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036712778,3.21178,3113.6,3112.8,3.21248]
["bitfinex","ETHUSD",1732036712779,3.21156,3113.8,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036712932,3.21171,3113.7,3113.6,0.43069185]
["bitfinex","ETHUSD",1732036713279,3.21171,3113.6,3113.5,0.43959552]
["bitfinex","ETHUSD",1732036713985,3.21171,3113.6,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036714150,3.21171,3113.6,3113.5,0.43952001]
["bitfinex","ETHUSD",1732036714881,3.21171,3113.6,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036715038,3.21171,3113.6,3113.5,0.43939373]
["bitfinex","ETHUSD",1732036715237,3.21171,3113.6,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036716144,3.21161,3113.7,3113.5,0.43929769]
["bitfinex","ETHUSD",1732036716411,3.21161,3113.7,3113.6,0.43033252]
["bitfinex","ETHUSD",1732036716619,3.21161,3113.7,3113.5,0.43923619]
["bitfinex","ETHUSD",1732036716772,3.21147,3113.9,3113.5,0.43923619]
["bitfinex","ETHUSD",1732036716773,3.21147,3113.9,3113.6,0.43033252]
["bitfinex","ETHUSD",1732036716974,6.21125,3114.1,3113.8,0.9698]
["bitfinex","ETHUSD",1732036717211,3.21132,3114.0,3113.8,0.9698]
["bitfinex","ETHUSD",1732036717425,3.21125,3114.1,3113.8,1.40013252]
["bitfinex","ETHUSD",1732036717780,0.4233,3114.7,3113.8,1.40013252]
["bitfinex","ETHUSD",1732036717781,3.2111,3114.2,3113.8,1.86220614]
["bitfinex","ETHUSD",1732036717971,3.2111,3114.2,3114.0,0.43033252]
["bitfinex","ETHUSD",1732036718182,3.21089,3114.4,3114.0,0.43923619]
["bitfinex","ETHUSD",1732036718529,3.211,3114.3,3114.0,0.43923619]
["bitfinex","ETHUSD",1732036718680,3.211,3114.3,3114.0,0.00890367]
["bitfinex","ETHUSD",1732036718887,3.211,3114.3,3114.1,0.42992435]
["bitfinex","ETHUSD",1732036719083,3.211,3114.3,3114.2,0.43882802]
["bitfinex","ETHUSD",1732036719287,3.211,3114.3,3114.2,0.00890367]
["bitfinex","ETHUSD",1732036719902,3.211,3114.3,3114.2,0.43882802]
["bitfinex","ETHUSD",1732036721320,6.42167,3114.5,3114.2,0.43882802]
["bitfinex","ETHUSD",1732036721524,3.21061,3114.7,3114.4,0.00890367]
["bitfinex","ETHUSD",1732036721719,3.21061,3114.7,3114.4,0.43882802]
["bitfinex","ETHUSD",1732036722021,3.21069,3114.6,3114.4,0.00890367]
["bitfinex","ETHUSD",1732036722426,6.21059,3114.7,3114.4,0.00890367]
["bitfinex","ETHUSD",1732036722587,6.21059,3114.7,3114.4,0.4383527]
["bitfinex","ETHUSD",1732036722788,3.21049,3114.8,3114.6,0.00890367]
["bitfinex","ETHUSD",1732036723591,6.42105,3114.8,3114.6,0.00890367]
["bitfinex","ETHUSD",1732036723787,3.21049,3114.8,3114.6,0.00890367]
["bitfinex","ETHUSD",1732036724004,3.21058,3114.7,3114.6,0.00890367]
["bitfinex","ETHUSD",1732036725313,3.21058,3114.7,3114.4,0.43789779]
["bitfinex","ETHUSD",1732036725314,3.21078,3114.5,3114.4,0.43789779]
["bitfinex","ETHUSD",1732036725513,3.21078,3114.5,3114.4,0.00890367]
["bitfinex","ETHUSD",1732036726746,3.21054,3114.8,3114.4,0.00890367]
["bitfinex","ETHUSD",1732036726951,3.21054,3114.8,3114.4,0.43789779]
["bitfinex","ETHUSD",1732036727246,3.21043,3114.9,3114.7,0.00890367]
["bitfinex","ETHUSD",1732036727861,3.21047,3114.8,3114.7,0.00890367]
["bitfinex","ETHUSD",1732036730604,3.21037,3114.9,3114.7,0.00890367]
["bitfinex","ETHUSD",1732036730955,3.21022,3115.1,3114.7,0.00890367]
["bitfinex","ETHUSD",1732036731103,3.21022,3115.1,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036731309,3.2101,3115.2,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036731906,3.21022,3115.1,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036732248,3.0,3115.5,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036732249,3.21027,3115.0,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036732693,3.21058,3114.7,3114.6,0.43789779]
["bitfinex","ETHUSD",1732036732892,3.21031,3115.0,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036733265,3.852358,3115.0,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036733452,3.852318,3115.0,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036733650,3.21027,3115.0,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036734655,0.01,3116.3,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036734969,3.20944,3115.8,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036735578,3.20919,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036735777,3.21814,3117.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036735778,3.20814,3117.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036735970,3.20913,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036736512,3.20934,3115.9,3115.8,0.00890367]
["bitfinex","ETHUSD",1732036737097,3.20955,3115.7,3115.6,0.00890367]
["bitfinex","ETHUSD",1732036737773,3.20965,3115.6,3115.5,0.00890367]
["bitfinex","ETHUSD",1732036739394,3.20955,3115.7,3115.3,0.43715446]
["bitfinex","ETHUSD",1732036739595,3.20996,3115.3,3115.2,0.42825079]
["bitfinex","ETHUSD",1732036739806,3.21006,3115.2,3115.1,0.43715446]
["bitfinex","ETHUSD",1732036739985,3.21006,3115.2,3115.1,0.00890367]
["bitfinex","ETHUSD",1732036740190,3.21006,3115.2,3115.1,0.43715446]
["bitfinex","ETHUSD",1732036740400,3.20981,3115.5,3115.1,0.43715446]
["bitfinex","ETHUSD",1732036740401,3.20981,3115.5,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036740607,3.20965,3115.6,3115.5,0.00890367]
["bitfinex","ETHUSD",1732036740966,3.20965,3115.6,3115.5,0.43601192]
["bitfinex","ETHUSD",1732036741373,3.20955,3115.7,3115.5,0.00890367]
["bitfinex","ETHUSD",1732036741616,3.20939,3115.9,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036741819,3.20944,3115.8,3115.7,0.43591557]
["bitfinex","ETHUSD",1732036742132,3.20924,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036743098,3.20924,3116.1,3116.0,0.43619102]
["bitfinex","ETHUSD",1732036743333,3.20924,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036743691,3.20934,3115.9,3115.8,0.42728735]
["bitfinex","ETHUSD",1732036743987,3.20934,3115.9,3115.7,0.43619102]
["bitfinex","ETHUSD",1732036744310,3.20944,3115.8,3115.7,0.43619102]
["bitfinex","ETHUSD",1732036744510,3.20944,3115.8,3115.7,0.42728735]
["bitfinex","ETHUSD",1732036744675,3.20944,3115.8,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036745074,3.20934,3115.9,3115.5,0.43619102]
["bitfinex","ETHUSD",1732036745300,3.20965,3115.6,3115.5,0.43619102]
["bitfinex","ETHUSD",1732036746093,3.20965,3115.6,3115.4,0.42728735]
["bitfinex","ETHUSD",1732036746463,3.20986,3115.4,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036747782,3.20986,3115.4,3115.3,0.4371276]
["bitfinex","ETHUSD",1732036748277,3.20986,3115.4,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036748481,3.20986,3115.4,3115.3,0.43721791]
["bitfinex","ETHUSD",1732036749072,3.20986,3115.4,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036749718,3.20975,3115.5,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036750250,3.20986,3115.4,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036750638,3.20966,3115.6,3115.5,0.00890367]
["bitfinex","ETHUSD",1732036751957,3.20966,3115.6,3115.5,0.43739913]
["bitfinex","ETHUSD",1732036752546,3.20955,3115.7,3115.5,0.00890367]
["bitfinex","ETHUSD",1732036753155,6.4192,3115.7,3115.5,0.00890367]
["bitfinex","ETHUSD",1732036753448,3.20955,3115.7,3115.5,0.00890367]
["bitfinex","ETHUSD",1732036753655,3.20939,3115.9,3115.8,0.00890367]
["bitfinex","ETHUSD",1732036754155,3.20927,3116.0,3115.8,0.00890367]
["bitfinex","ETHUSD",1732036755148,3.0,3116.4,3115.8,0.00890367]
["bitfinex","ETHUSD",1732036755463,3.20934,3115.9,3115.8,0.00890367]
["bitfinex","ETHUSD",1732036755812,3.20911,3116.2,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036756126,6.20911,3116.2,3116.1,0.42848635]
["bitfinex","ETHUSD",1732036756325,3.20883,3116.4,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036756672,3.20883,3116.4,3116.1,0.00890367]
["bitfinex","ETHUSD",1732036756821,0.320883,3116.4,3115.8,0.00890367]
["bitfinex","ETHUSD",1732036757014,3.20903,3116.2,3116.1,0.42852626]
["bitfinex","ETHUSD",1732036757325,3.20913,3116.1,3116.0,0.42852626]
["bitfinex","ETHUSD",1732036757660,3.20934,3115.9,3115.8,0.00890367]
["bitfinex","ETHUSD",1732036758019,3.20913,3116.1,3115.8,0.00890367]
["bitfinex","ETHUSD",1732036758020,3.2093,3116.0,3115.8,0.00890367]
["bitfinex","ETHUSD",1732036758529,6.4176,3116.5,3116.1,0.00890367]
["bitfinex","ETHUSD",1732036758855,3.20879,3116.5,3116.4,0.43745919]
["bitfinex","ETHUSD",1732036759055,3.20879,3116.5,3116.4,0.42855552]
["bitfinex","ETHUSD",1732036759258,3.20879,3116.5,3116.4,0.43745919]
["bitfinex","ETHUSD",1732036760326,3.20879,3116.5,3116.4,0.42855552]
["bitfinex","ETHUSD",1732036760534,3.20893,3116.3,3116.2,0.42855552]
["bitfinex","ETHUSD",1732036761801,3.20893,3116.3,3116.1,0.42855552]
["bitfinex","ETHUSD",1732036761943,3.20913,3116.1,3116.0,0.42855552]
["bitfinex","ETHUSD",1732036762278,3.20913,3116.1,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036762279,3.20903,3116.2,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036762487,3.20903,3116.2,3116.0,0.42865499]
["bitfinex","ETHUSD",1732036762640,3.20913,3116.1,3116.0,0.43755866]
["bitfinex","ETHUSD",1732036763268,3.20944,3115.8,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036765381,3.20913,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036765382,3.20919,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036766859,3.20934,3115.9,3115.8,0.00890367]
["bitfinex","ETHUSD",1732036768463,3.20934,3115.9,3115.8,0.43785075]
["bitfinex","ETHUSD",1732036769066,3.20934,3115.9,3115.8,0.42894708]
["bitfinex","ETHUSD",1732036769343,3.20955,3115.7,3115.6,0.42894708]
["bitfinex","ETHUSD",1732036769538,3.20965,3115.6,3115.5,0.42894708]
["bitfinex","ETHUSD",1732036770646,3.20965,3115.6,3115.5,0.36703488]
["bitfinex","ETHUSD",1732036771076,3.20975,3115.5,3115.4,0.00890367]
["bitfinex","ETHUSD",1732036771748,3.20946,3115.8,3115.4,0.00890367]
["bitfinex","ETHUSD",1732036771940,3.0,3116.5,3115.9,0.00890367]
["bitfinex","ETHUSD",1732036771941,3.20931,3116.0,3115.9,0.00890367]
["bitfinex","ETHUSD",1732036773647,3.20911,3116.2,3116.1,0.00890367]
["bitfinex","ETHUSD",1732036774748,3.20924,3116.0,3115.9,0.00890367]
["bitfinex","ETHUSD",1732036775414,3.20924,3116.0,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036775592,3.20924,3116.0,3115.9,0.00890367]
["bitfinex","ETHUSD",1732036775977,3.20924,3116.0,3115.9,0.4376558]
["bitfinex","ETHUSD",1732036776486,3.20924,3116.0,3115.9,0.00890367]
["bitfinex","ETHUSD",1732036777977,3.20914,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036778161,3.20914,3116.1,3116.0,0.43769419]
["bitfinex","ETHUSD",1732036778691,3.20914,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036779074,3.850958,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036779273,3.850958,3116.1,3116.0,0.43776096]
["bitfinex","ETHUSD",1732036779667,3.20914,3116.1,3116.0,0.43776096]
["bitfinex","ETHUSD",1732036780050,3.20914,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036780390,3.20903,3116.2,3116.0,0.95460367]
["bitfinex","ETHUSD",1732036780591,3.20903,3116.2,3116.1,0.42886499]
["bitfinex","ETHUSD",1732036780747,3.20903,3116.2,3116.0,0.95460367]
["bitfinex","ETHUSD",1732036781398,3.20913,3116.1,3116.0,0.95460367]
["bitfinex","ETHUSD",1732036781577,3.2089,3116.4,3116.0,0.95460367]
["bitfinex","ETHUSD",1732036781754,3.2089,3116.4,3116.2,0.42888374]
["bitfinex","ETHUSD",1732036781755,3.0,3116.3,3116.2,0.42888374]
["bitfinex","ETHUSD",1732036782298,3.20903,3116.2,3116.1,0.42888374]
["bitfinex","ETHUSD",1732036782455,3.20913,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036786355,3.850946,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036786586,3.850946,3116.1,3116.0,0.43779964]
["bitfinex","ETHUSD",1732036787102,3.850946,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036787302,3.850946,3116.1,3116.0,0.43770518]
["bitfinex","ETHUSD",1732036787503,3.850946,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036787816,3.850946,3116.1,3116.0,0.43764453]
["bitfinex","ETHUSD",1732036788181,3.850946,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036788780,3.850946,3116.1,3116.0,0.43750087]
["bitfinex","ETHUSD",1732036788979,3.850946,3116.1,3116.0,0.43755252]
["bitfinex","ETHUSD",1732036789319,3.850946,3116.1,3116.0,0.00890367]
["bitfinex","ETHUSD",1732036789679,3.20924,3116.0,3115.9,0.42864885]
["bitfinex","ETHUSD",1732036789882,4.3800976,3116.0,3115.8,0.42864885]
["bitfinex","ETHUSD",1732036790091,3.20934,3115.9,3115.8,0.42864885]
["bitfinex","ETHUSD",1732036790292,6.96828376,3115.9,3115.8,0.42864885]
["bitfinex","ETHUSD",1732036790513,6.20944,3115.8,3115.7,0.0565145]
["bitfinex","ETHUSD",1732036790712,3.21017,3115.1,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036791005,3.21027,3115.0,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036791312,3.21043,3114.9,3114.7,0.00890367]
["bitfinex","ETHUSD",1732036791492,3.21023,3115.1,3114.7,0.00890367]
["bitfinex","ETHUSD",1732036791723,3.21023,3115.1,3115.0,0.00890367]
["bitfinex","ETHUSD",1732036791882,3.21012,3115.2,3115.0,0.90670367]
["bitfinex","ETHUSD",1732036792087,3.21003,3115.3,3115.2,0.00890367]
["bitfinex","ETHUSD",1732036792296,3.21035,3115.0,3114.8,0.9149]
["bitfinex","ETHUSD",1732036792683,3.21035,3115.0,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036795007,3.21017,3115.1,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036795724,3.21027,3115.0,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036796293,3.21027,3115.0,3114.9,0.43640726]
["bitfinex","ETHUSD",1732036797117,3.21027,3115.0,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036797835,3.21027,3115.0,3114.9,0.43618867]
["bitfinex","ETHUSD",1732036798547,3.21027,3115.0,3114.2,3.21105]
["bitfinex","ETHUSD",1732036798548,3.21047,3114.8,3114.7,0.00890367]
["bitfinex","ETHUSD",1732036799042,3.21027,3115.0,3114.7,0.00890367]
["bitfinex","ETHUSD",1732036799339,3.21027,3115.0,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036800398,3.21027,3115.0,3114.9,0.43607106]
["bitfinex","ETHUSD",1732036800606,3.21027,3115.0,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036800994,3.21027,3115.0,3114.9,0.43607106]
["bitfinex","ETHUSD",1732036801538,3.21047,3114.8,3114.7,0.43607106]
["bitfinex","ETHUSD",1732036802218,3.21004,3115.3,3115.1,0.00890367]
["bitfinex","ETHUSD",1732036802528,3.0,3115.6,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036802732,6.20972,3115.6,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036803035,3.20977,3115.5,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036803240,3.20977,3115.5,3115.3,0.43596521]
["bitfinex","ETHUSD",1732036803392,3.20986,3115.4,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036803592,6.20975,3115.6,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036803806,3.20977,3115.5,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036804631,3.20986,3115.4,3115.3,0.00890367]
["bitfinex","ETHUSD",1732036804941,3.20996,3115.3,3115.2,0.42706154]
["bitfinex","ETHUSD",1732036805092,3.20996,3115.3,3115.2,0.00890367]
["bitfinex","ETHUSD",1732036806532,3.20996,3115.3,3115.0,0.42706154]
["bitfinex","ETHUSD",1732036806533,3.21016,3115.1,3115.0,0.42706154]
["bitfinex","ETHUSD",1732036806704,3.21016,3115.1,3114.9,0.43596521]
["bitfinex","ETHUSD",1732036806705,3.21027,3115.0,3114.9,0.43596521]
["bitfinex","ETHUSD",1732036807107,3.21016,3115.1,3114.9,0.43596521]
["bitfinex","ETHUSD",1732036807302,3.21016,3115.1,3114.6,4.17858]
["bitfinex","ETHUSD",1732036807303,3.21001,3115.3,3115.2,0.00890367]
["bitfinex","ETHUSD",1732036808292,3.20977,3115.5,3115.2,0.00890367]
["bitfinex","ETHUSD",1732036808732,3.20977,3115.5,3115.2,0.43602662]
["bitfinex","ETHUSD",1732036808945,3.20959,3115.7,3115.4,0.00890367]
["bitfinex","ETHUSD",1732036809248,3.20959,3115.7,3115.3,0.42712295]
["bitfinex","ETHUSD",1732036809249,3.20959,3115.7,3115.6,0.00890367]
["bitfinex","ETHUSD",1732036809700,3.20928,3116.0,3115.8,0.00890367]
["bitfinex","ETHUSD",1732036809898,3.2091,3116.2,3115.8,0.00890367]
["bitfinex","ETHUSD",1732036810089,3.20909,3116.2,3116.0,0.88980367]
["bitfinex","ETHUSD",1732036810592,3.20913,3116.1,3116.0,0.88980367]
["bitfinex","ETHUSD",1732036811206,3.20909,3116.2,3116.0,0.88980367]
["bitfinex","ETHUSD",1732036811415,6.4182,3116.2,3116.0,0.88980367]
["bitfinex","ETHUSD",1732036811633,3.20909,3116.2,3116.0,0.88980367]
["bitfinex","ETHUSD",1732036812046,3.0,3116.3,3116.0,0.88980367]
["bitfinex","ETHUSD",1732036812332,3.20883,3116.4,3116.3,0.00890367]
["bitfinex","ETHUSD",1732036813439,3.850585,3116.4,3116.3,0.00890367]
["bitfinex","ETHUSD",1732036814237,3.20753,3117.7,3116.6,0.00890367]
["bitfinex","ETHUSD",1732036814446,3.20838,3116.9,3116.6,0.00890367]
["bitfinex","ETHUSD",1732036814896,3.20833,3116.9,3116.6,0.00890367]
["bitfinex","ETHUSD",1732036815337,3.20833,3116.9,3116.5,1.32858313]
["bitfinex","ETHUSD",1732036815338,3.20813,3117.1,3116.9,0.00890367]
["bitfinex","ETHUSD",1732036815835,3.20821,3117.0,3116.9,0.00890367]
["bitfinex","ETHUSD",1732036816137,3.20813,3117.1,3116.9,0.00890367]
["bitfinex","ETHUSD",1732036816344,3.20778,3117.5,3117.3,0.00890367]
["bitfinex","ETHUSD",1732036816502,3.2076,3117.6,3117.3,0.00890367]
["bitfinex","ETHUSD",1732036816841,3.2078,3117.4,3117.3,0.00890367]
["bitfinex","ETHUSD",1732036818426,3.6317,3117.4,3117.3,0.00890367]
["bitfinex","ETHUSD",1732036818619,3.6317,3117.4,3117.0,0.00890367]
["bitfinex","ETHUSD",1732036818801,3.6317,3117.4,3117.3,0.00890367]
["bitfinex","ETHUSD",1732036819103,3.208,3117.2,3117.1,0.00890367]
["bitfinex","ETHUSD",1732036819745,3.208,3117.2,3116.7,0.97]
["bitfinex","ETHUSD",1732036819746,3.2078,3117.4,3117.3,0.00890367]
["bitfinex","ETHUSD",1732036821632,3.20809,3117.2,3117.0,0.00890367]
["bitfinex","ETHUSD",1732036821952,3.20811,3117.1,3117.0,0.00890367]
["bitfinex","ETHUSD",1732036822805,3.20811,3117.1,3116.8,0.9459]
["bitfinex","ETHUSD",1732036822806,3.20831,3116.9,3116.8,0.00890367]
["bitfinex","ETHUSD",1732036823104,3.20831,3116.9,3116.5,0.00890367]
["bitfinex","ETHUSD",1732036823432,3.20862,3116.6,3116.5,0.00890367]
["bitfinex","ETHUSD",1732036831288,0.68401,3117.1,3116.4,0.9107]
["bitfinex","ETHUSD",1732036831289,3.208,3117.2,3117.1,0.00890367]
["bitfinex","ETHUSD",1732036831745,3.2079,3117.3,3116.9,0.00890367]
["bitfinex","ETHUSD",1732036831746,3.20821,3117.0,3116.9,0.00890367]
["bitfinex","ETHUSD",1732036831948,3.20841,3116.8,3116.7,0.00890367]
["bitfinex","ETHUSD",1732036832185,3.20862,3116.6,3116.5,0.00890367]
["bitfinex","ETHUSD",1732036832899,3.20872,3116.5,3116.1,0.00890367]
["bitfinex","ETHUSD",1732036833191,3.20944,3115.8,3115.7,0.43383291]
["bitfinex","ETHUSD",1732036833390,3.20944,3115.8,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036837521,6.41878,3115.9,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036837677,3.20934,3115.9,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036837877,3.20944,3115.8,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036838321,3.851318,3115.8,3115.7,0.00890367]
["bitfinex","ETHUSD",1732036839882,3.851318,3115.8,3114.9,3.21031]
["bitfinex","ETHUSD",1732036839883,3.20986,3115.4,3115.3,0.42492924]
["bitfinex","ETHUSD",1732036840219,3.20955,3115.7,3114.9,0.9074]
["bitfinex","ETHUSD",1732036840220,3.21016,3115.1,3114.9,0.00890367]
["bitfinex","ETHUSD",1732036840521,3.21068,3114.6,3114.5,0.43383291]
["bitfinex","ETHUSD",1732036840772,3.21068,3114.6,3114.5,0.00890367]
["bitfinex","ETHUSD",1732036841023,3.21068,3114.6,3114.3,0.91630367]
["bitfinex","ETHUSD",1732036841024,3.21089,3114.4,3114.3,0.91630367]
["bitfinex","ETHUSD",1732036842677,3.21068,3114.6,3114.5,0.00890367]
["bitfinex","ETHUSD",1732036844542,3.21089,3114.4,3114.3,0.00890367]
["bitfinex","ETHUSD",1732036844931,3.21109,3114.2,3113.8,0.00890367]
["bitfinex","ETHUSD",1732036845264,3.2114,3113.9,3113.8,0.00890367]
["bitfinex","ETHUSD",1732036846165,3.21181,3113.5,3113.4,0.00890367]
["bitfinex","ETHUSD",1732036847466,3.21181,3113.5,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036847467,3.21212,3113.2,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036854777,3.21202,3113.4,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036855988,3.21181,3113.6,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036856153,3.21192,3113.4,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036856497,3.21192,3113.4,3113.0,0.9371]
["bitfinex","ETHUSD",1732036856498,3.21168,3113.7,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036856792,6.21154,3113.8,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036857002,3.21171,3113.6,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036857353,4.154035,3113.6,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036857990,4.154035,3113.6,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036857991,3.21192,3113.4,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036861290,3.21212,3113.2,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036862669,3.21223,3113.1,3113.0,0.00890367]
["bitfinex","ETHUSD",1732036863192,6.21254,3112.8,3112.7,0.42529326]
["bitfinex","ETHUSD",1732036863510,3.21274,3112.6,3112.5,0.43419693]
["bitfinex","ETHUSD",1732036863670,3.21274,3112.6,3112.4,0.42529326]
["bitfinex","ETHUSD",1732036863991,3.21285,3112.5,3112.4,0.43419693]
["bitfinex","ETHUSD",1732036864204,3.21305,3112.3,3112.2,0.00890367]
["bitfinex","ETHUSD",1732036864859,3.21285,3112.5,3112.2,0.00890367]
["bitfinex","ETHUSD",1732036865057,3.21285,3112.5,3112.4,0.43529162]
["bitfinex","ETHUSD",1732036865259,3.21285,3112.5,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036866602,3.21279,3112.6,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036867577,3.21262,3112.8,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036867578,3.2127,3112.7,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036867776,3.21274,3112.6,3112.5,0.00890367]
["bitfinex","ETHUSD",1732036869007,3.21324,3112.2,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036869380,3.21305,3112.3,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036869714,3.21316,3112.2,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036870088,3.21305,3112.3,3112.0,0.00890367]
["bitfinex","ETHUSD",1732036870597,3.21267,3112.7,3112.6,0.00890367]
["bitfinex","ETHUSD",1732036870925,3.21249,3112.9,3112.6,0.00890367]
["bitfinex","ETHUSD",1732036871061,3.0,3113.0,3112.6,0.00890367]
["bitfinex","ETHUSD",1732036871268,3.21239,3113.0,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036871584,3.21223,3113.1,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036871784,3.21214,3113.2,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036871970,3.21231,3113.1,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036872377,3.2119,3113.5,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036872604,3.2119,3113.5,3113.4,0.00890367]
["bitfinex","ETHUSD",1732036873625,3.21161,3113.7,3113.4,0.00890367]
["bitfinex","ETHUSD",1732036873790,3.21181,3113.5,3113.4,0.00890367]
["bitfinex","ETHUSD",1732036874176,3.21212,3113.2,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036875955,3.21229,3113.1,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036876144,3.21212,3113.2,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036876512,3.21212,3113.2,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036876708,3.21202,3113.3,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036877156,3.21212,3113.2,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036877330,3.21212,3113.2,3112.7,0.9297]
["bitfinex","ETHUSD",1732036877331,3.21233,3113.0,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036877532,3.642456,3113.0,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036877734,3.642456,3113.0,3112.1,0.57164845]
["bitfinex","ETHUSD",1732036877735,3.21233,3113.0,3112.1,0.57164845]
["bitfinex","ETHUSD",1732036877932,0.3924,3112.7,3112.6,0.00890367]
["bitfinex","ETHUSD",1732036878121,3.21264,3112.7,3112.6,0.00890367]
["bitfinex","ETHUSD",1732036878963,3.21285,3112.5,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036881359,3.21275,3112.6,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036881918,3.21285,3112.5,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036882816,3.21298,3112.4,3112.2,0.00890367]
["bitfinex","ETHUSD",1732036884384,3.21278,3112.6,3112.2,0.00890367]
["bitfinex","ETHUSD",1732036884609,3.21294,3112.5,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036884900,3.2127,3112.7,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036885088,3.30973996,3113.2,3112.1,0.57164845]
["bitfinex","ETHUSD",1732036885089,3.0,3113.5,3112.8,0.00890367]
["bitfinex","ETHUSD",1732036885422,6.21234,3113.0,3112.8,0.00890367]
["bitfinex","ETHUSD",1732036885600,6.21221,3113.2,3112.8,0.00890367]
["bitfinex","ETHUSD",1732036885910,6.21221,3113.2,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036885911,3.21212,3113.2,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036886286,3.21203,3113.3,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036886888,3.21188,3113.5,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036887236,3.21188,3113.5,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036888283,3.21166,3113.7,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036888497,3.21171,3113.6,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036888910,3.0,3114.0,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036889142,6.2116,3113.8,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036889315,3.21162,3113.7,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036890364,3.21163,3113.7,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036891561,3.21171,3113.6,3113.5,0.00890367]
["bitfinex","ETHUSD",1732036891695,3.21192,3113.4,3113.3,0.00890367]
["bitfinex","ETHUSD",1732036892435,3.2122,3113.2,3113.0,0.00890367]
["bitfinex","ETHUSD",1732036892946,3.21223,3113.1,3113.0,0.00890367]
["bitfinex","ETHUSD",1732036893100,6.21201,3113.4,3113.0,0.00890367]
["bitfinex","ETHUSD",1732036893297,3.21202,3113.3,3113.2,0.42872267]
["bitfinex","ETHUSD",1732036893504,6.79053005,3113.3,3113.2,0.42872267]
["bitfinex","ETHUSD",1732036893727,3.21212,3113.2,3113.0,0.43762634]
["bitfinex","ETHUSD",1732036893932,3.21223,3113.1,3113.0,0.43762634]
["bitfinex","ETHUSD",1732036894320,3.60463,3113.1,3113.0,0.42872267]
["bitfinex","ETHUSD",1732036894535,3.21233,3113.0,3112.9,0.42872267]
["bitfinex","ETHUSD",1732036894850,3.21233,3113.0,3112.8,0.43762634]
["bitfinex","ETHUSD",1732036894851,3.21243,3112.9,3112.8,0.43762634]
["bitfinex","ETHUSD",1732036895151,3.21243,3112.9,3112.8,0.41505099]
["bitfinex","ETHUSD",1732036895320,0.3924,3113.1,3112.8,0.41505099]
["bitfinex","ETHUSD",1732036895517,3.21239,3113.0,3112.9,0.40614732]
["bitfinex","ETHUSD",1732036896212,3.21239,3113.0,3112.9,0.83497289]
["bitfinex","ETHUSD",1732036896409,3.21233,3113.0,3112.9,0.40614732]
["bitfinex","ETHUSD",1732036896720,3.21208,3113.3,3112.9,0.40614732]
["bitfinex","ETHUSD",1732036897052,3.21212,3113.2,3113.1,0.00890367]
["bitfinex","ETHUSD",1732036897208,3.21223,3113.1,3112.9,0.42882007]
["bitfinex","ETHUSD",1732036897413,3.21223,3113.1,3113.0,0.39879197]
["bitfinex","ETHUSD",1732036898718,6.21223,3113.1,3113.0,0.39879197]
["bitfinex","ETHUSD",1732036898955,7.154666,3113.1,3113.0,0.39879197]
["bitfinex","ETHUSD",1732036899252,3.21233,3113.0,3112.9,0.39879197]
["bitfinex","ETHUSD",1732036899451,3.21233,3113.0,3112.9,0.39886472]
["bitfinex","ETHUSD",1732036899956,3.21233,3113.0,3112.9,0.40776839]
["bitfinex","ETHUSD",1732036900254,3.21233,3113.0,3112.9,0.39886472]
["bitfinex","ETHUSD",1732036900636,3.21233,3113.0,3112.9,0.40776839]
["bitfinex","ETHUSD",1732036902689,3.21233,3113.0,3112.9,0.83670305]
["bitfinex","ETHUSD",1732036902857,3.21233,3113.0,3112.9,0.00890367]
["bitfinex","ETHUSD",1732036903189,3.21233,3113.0,3112.9,0.83680182]
["bitfinex","ETHUSD",1732036903387,3.21233,3113.0,3112.9,0.40781256]
["bitfinex","ETHUSD",1732036903888,3.21233,3113.0,3112.9,0.39890889]
["bitfinex","ETHUSD",1732036904050,3.21233,3113.0,3112.9,0.40781256]
["bitfinex","ETHUSD",1732036904989,7.550686,3113.0,3112.9,0.39890889]
["bitfinex","ETHUSD",1732036905158,3.21254,3112.8,3112.7,0.39890889]
["bitfinex","ETHUSD",1732036906488,3.21264,3112.7,3112.6,0.43792472]
["bitfinex","ETHUSD",1732036906857,3.21264,3112.7,3112.6,0.8279763]
["bitfinex","ETHUSD",1732036907056,3.21264,3112.7,3112.6,0.39895309]
["bitfinex","ETHUSD",1732036907269,3.21295,3112.4,3112.3,0.00890367]
["bitfinex","ETHUSD",1732036907473,3.21295,3112.4,3112.3,0.40784563]
["bitfinex","ETHUSD",1732036908476,3.21295,3112.4,3112.3,0.39894196]
["bitfinex","ETHUSD",1732036908898,3.21295,3112.4,3112.3,0.40784563]
["bitfinex","ETHUSD",1732036909410,3.21295,3112.4,3112.3,0.39894196]
["bitfinex","ETHUSD",1732036910093,3.21295,3112.4,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036910094,3.21316,3112.2,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036910279,3.21347,3111.9,3111.8,0.00890367]
["bitfinex","ETHUSD",1732036910591,3.21347,3111.9,3111.8,0.40787989]
["bitfinex","ETHUSD",1732036911158,3.21347,3111.9,3111.8,0.00890367]
["bitfinex","ETHUSD",1732036911761,3.21321,3112.2,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036911969,3.21321,3112.2,3112.1,0.43785224]
["bitfinex","ETHUSD",1732036912259,3.21321,3112.2,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036912488,3.21321,3112.2,3112.1,0.43781084]
["bitfinex","ETHUSD",1732036912703,3.21321,3112.2,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036914557,3.21305,3112.3,3112.1,0.43776721]
["bitfinex","ETHUSD",1732036914752,3.21305,3112.3,3112.2,0.42886354]
["bitfinex","ETHUSD",1732036914993,3.21316,3112.2,3112.1,0.43776721]
["bitfinex","ETHUSD",1732036915568,3.21316,3112.2,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036916770,0.09971809,3112.7,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036917103,3.21285,3112.5,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036917806,3.21285,3112.5,3112.4,0.43762501]
["bitfinex","ETHUSD",1732036918293,3.21285,3112.5,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036919704,3.2128,3112.6,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036919868,3.21269,3112.7,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036920069,3.21269,3112.7,3112.6,0.42887682]
["bitfinex","ETHUSD",1732036920395,3.21278,3112.6,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036920603,3.21285,3112.5,3112.4,0.00890367]
["bitfinex","ETHUSD",1732036920766,3.21316,3112.2,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036920969,3.21285,3112.5,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036921167,3.21316,3112.2,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036921367,3.21316,3112.2,3112.1,0.43806025]
["bitfinex","ETHUSD",1732036921989,3.21316,3112.2,3112.1,0.00890367]
["bitfinex","ETHUSD",1732036922192,6.21326,3112.1,3112.0,0.42915658]
["bitfinex","ETHUSD",1732036922401,3.21336,3112.0,3111.9,0.43806025]
["bitfinex","ETHUSD",1732036922583,3.21336,3112.0,3111.9,0.42915658]
["bitfinex","ETHUSD",1732036922782,3.21336,3112.0,3111.9,0.42935253]
["bitfinex","ETHUSD",1732036922981,3.21336,3112.0,3111.9,0.4382562]
["bitfinex","ETHUSD",1732036925507,3.21378,3111.6,3111.5,0.00890367]
["bitfinex","ETHUSD",1732036925714,3.21357,3111.8,3109.5,0.9504]
["bitfinex","ETHUSD",1732036925715,3.21514,3110.3,3109.5,0.9504]
["bitfinex","ETHUSD",1732036925946,3.2154,3110.1,3109.3,0.73099658]
["bitfinex","ETHUSD",1732036926222,7.16621698,3110.0,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036926421,0.3959,3110.1,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036926718,3.0,3109.8,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036926882,3.0,3109.7,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036927215,0.3959,3110.1,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036927433,3.21575,3109.7,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036927575,3.0,3109.6,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036927782,3.21605,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036928815,6.21575,3109.7,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036929028,3.21605,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036931515,3.21584,3109.6,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036931730,3.21534,3110.1,3109.4,0.9311]
["bitfinex","ETHUSD",1732036931895,3.21523,3110.2,3109.6,0.9311]
["bitfinex","ETHUSD",1732036932111,3.21523,3110.2,3109.7,0.42470596]
["bitfinex","ETHUSD",1732036932445,3.21513,3110.3,3109.8,35.0]
["bitfinex","ETHUSD",1732036932757,3.21525,3110.2,3109.9,3.14099947]
["bitfinex","ETHUSD",1732036932896,3.21513,3110.3,3109.9,3.14099947]
["bitfinex","ETHUSD",1732036933102,3.21513,3110.3,3110.0,2.59838339]
["bitfinex","ETHUSD",1732036933333,3.2146,3110.8,3110.1,0.9549]
["bitfinex","ETHUSD",1732036933501,3.21472,3110.7,3110.2,0.35532834]
["bitfinex","ETHUSD",1732036933703,3.2146,3110.8,3110.0,2.59838339]
["bitfinex","ETHUSD",1732036933704,3.21512,3110.3,3110.0,3.55328339]
["bitfinex","ETHUSD",1732036933943,3.21525,3110.2,3109.7,0.42422556]
["bitfinex","ETHUSD",1732036934147,3.6099,3111.0,3109.6,1.37912556]
["bitfinex","ETHUSD",1732036934332,3.21521,3110.3,3109.6,1.37912556]
["bitfinex","ETHUSD",1732036934634,3.21554,3109.9,3109.6,1.37912556]
["bitfinex","ETHUSD",1732036934935,3.21547,3110.0,3109.6,1.37912556]
["bitfinex","ETHUSD",1732036935431,3.21523,3110.2,3109.6,1.37912556]
["bitfinex","ETHUSD",1732036935648,3.21546,3110.0,3109.6,1.37912556]
["bitfinex","ETHUSD",1732036935801,3.21523,3110.2,3109.6,1.37912556]
["bitfinex","ETHUSD",1732036935802,6.2145,3110.9,3109.6,1.37912556]
["bitfinex","ETHUSD",1732036936003,3.21549,3110.0,3109.6,1.37912556]
["bitfinex","ETHUSD",1732036936213,3.21549,3110.0,3109.6,0.9549]
["bitfinex","ETHUSD",1732036936426,3.21524,3110.2,3109.6,0.9549]
["bitfinex","ETHUSD",1732036936614,3.21564,3109.8,3109.6,1.37905991]
["bitfinex","ETHUSD",1732036936820,3.21564,3109.8,3109.6,0.9549]
["bitfinex","ETHUSD",1732036937136,3.21536,3110.1,3109.6,1.37905991]
["bitfinex","ETHUSD",1732036937356,3.2146,3110.8,3109.6,1.37905991]
["bitfinex","ETHUSD",1732036937357,3.21483,3110.6,3109.6,1.37905991]
["bitfinex","ETHUSD",1732036937505,6.21506,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1732036937700,3.21524,3110.2,3109.8,0.417063]
["bitfinex","ETHUSD",1732036937908,3.21524,3110.2,3109.6,4.17072]
["bitfinex","ETHUSD",1732036938741,3.21524,3110.2,3109.8,0.42419273]
["bitfinex","ETHUSD",1732036939107,3.21493,3110.5,3109.8,0.42419273]
["bitfinex","ETHUSD",1732036939358,3.21493,3110.5,3109.9,0.36398927]
["bitfinex","ETHUSD",1732036939645,3.21502,3110.4,3110.0,0.9563]
["bitfinex","ETHUSD",1732036939942,3.21515,3110.3,3110.0,0.9563]
["bitfinex","ETHUSD",1732036940298,6.21481,3110.6,3110.0,0.9563]
["bitfinex","ETHUSD",1732036940506,3.21533,3110.1,3109.4,0.9563]
["bitfinex","ETHUSD",1732036940724,3.21551,3110.0,3109.4,0.9563]
["bitfinex","ETHUSD",1732036940936,3.21533,3110.1,3109.5,3.14099947]
["bitfinex","ETHUSD",1732036941117,3.21543,3110.0,3109.5,3.14099947]
["bitfinex","ETHUSD",1732036941315,3.21544,3110.0,3109.7,0.4242215]
["bitfinex","ETHUSD",1732036941539,3.21556,3109.9,3109.7,0.4242215]
["bitfinex","ETHUSD",1732036942150,0.3,3110.7,3109.7,0.4242215]
["bitfinex","ETHUSD",1732036942299,3.2155,3110.0,3109.7,0.4242215]
["bitfinex","ETHUSD",1732036942524,3.0,3110.7,3109.7,0.4242215]
["bitfinex","ETHUSD",1732036942747,3.21545,3110.0,3109.7,0.4242215]
["bitfinex","ETHUSD",1732036943132,3.21545,3110.0,3109.4,4.17234]
["bitfinex","ETHUSD",1732036943378,3.2154,3110.1,3109.4,4.17234]
["bitfinex","ETHUSD",1732036943563,3.21543,3110.0,3109.7,0.42434453]
["bitfinex","ETHUSD",1732036944675,3.0,3110.7,3109.9,0.9561]
["bitfinex","ETHUSD",1732036944676,3.21512,3110.3,3109.9,0.9561]
["bitfinex","ETHUSD",1732036944834,3.21525,3110.2,3109.9,0.9561]
["bitfinex","ETHUSD",1732036945034,0.3955,3110.6,3109.8,0.42434453]
["bitfinex","ETHUSD",1732036945247,3.21553,3109.9,3109.8,0.42434453]
["bitfinex","ETHUSD",1732036945452,3.21553,3109.9,3109.7,0.42434453]
["bitfinex","ETHUSD",1732036945859,3.21553,3109.9,3109.8,0.42434453]
["bitfinex","ETHUSD",1732036946865,3.21544,3110.0,3109.8,0.42434453]
["bitfinex","ETHUSD",1732036947392,3.21526,3110.2,3109.5,4.17198]
["bitfinex","ETHUSD",1732036947552,3.21539,3110.1,3109.9,0.42493522]
["bitfinex","ETHUSD",1732036947758,3.21539,3110.1,3110.0,0.42493522]
["bitfinex","ETHUSD",1732036948282,3.21526,3110.2,3110.0,0.42493522]
["bitfinex","ETHUSD",1732036948483,3.21526,3110.2,3110.0,0.42531902]
["bitfinex","ETHUSD",1732036948986,3.21533,3110.1,3110.0,0.42531902]
["bitfinex","ETHUSD",1732036949481,3.21533,3110.1,3109.6,0.417198]
["bitfinex","ETHUSD",1732036950194,3.21564,3109.8,3109.5,0.9561]
["bitfinex","ETHUSD",1732036951411,3.21505,3110.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036951412,3.21605,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036951554,3.21605,3109.4,3109.3,0.56936113]
["bitfinex","ETHUSD",1732036951759,3.21605,3109.4,3109.3,0.56933993]
["bitfinex","ETHUSD",1732036951980,3.21605,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036952183,6.21605,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036952396,6.21605,3109.4,3109.3,0.56933993]
["bitfinex","ETHUSD",1732036952789,6.21605,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036953195,6.61155,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036953504,0.331505,3110.3,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036953505,3.21581,3109.7,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036953906,3.21601,3109.5,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036954211,3.0,3109.8,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036954415,3.21551,3110.0,3109.4,3.64526535]
["bitfinex","ETHUSD",1732036954579,3.2154,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1732036954778,3.2154,3110.1,3109.6,0.9328]
["bitfinex","ETHUSD",1732036955166,3.21555,3109.9,3109.6,0.9328]
["bitfinex","ETHUSD",1732036955366,3.21574,3109.7,3109.6,0.9328]
["bitfinex","ETHUSD",1732036955795,3.21572,3109.8,3109.3,1.1063635]
["bitfinex","ETHUSD",1732036955961,3.21572,3109.8,3109.3,1.44230785]
["bitfinex","ETHUSD",1732036956166,0.3955,3110.0,3109.3,1.44230785]
["bitfinex","ETHUSD",1732036956368,3.0,3110.5,3109.4,3.21599]
["bitfinex","ETHUSD",1732036956369,3.21542,3110.1,3109.4,3.21599]
["bitfinex","ETHUSD",1732036956601,3.21549,3110.0,3109.5,3.21593]
["bitfinex","ETHUSD",1732036956808,3.21549,3110.0,3109.5,3.64816535]
["bitfinex","ETHUSD",1732036957103,3.21559,3109.9,3109.5,0.43223535]
["bitfinex","ETHUSD",1732036957308,3.21559,3109.9,3109.4,3.21605]
["bitfinex","ETHUSD",1732036957467,3.2157,3109.8,3109.3,4.3225035]
["bitfinex","ETHUSD",1732036957828,3.21549,3110.0,3109.4,3.64824635]
["bitfinex","ETHUSD",1732036958111,3.21559,3109.9,3109.4,0.43225635]
["bitfinex","ETHUSD",1732036958318,6.4312,3109.9,3109.4,0.43225635]
["bitfinex","ETHUSD",1732036958469,3.21559,3109.9,3109.4,0.43225635]
["bitfinex","ETHUSD",1732036958667,3.21544,3110.0,3109.4,3.64823635]
["bitfinex","ETHUSD",1732036958873,6.21523,3110.2,3109.6,3.21574]
["bitfinex","ETHUSD",1732036959182,3.0,3110.3,3109.7,4.16366]
["bitfinex","ETHUSD",1732036959370,3.0,3110.3,3109.7,0.948]
["bitfinex","ETHUSD",1732036959371,3.21528,3110.2,3109.7,0.948]
["bitfinex","ETHUSD",1732036959569,3.0,3110.3,3109.7,0.948]
["bitfinex","ETHUSD",1732036959782,3.21523,3110.2,3109.7,0.948]
["bitfinex","ETHUSD",1732036959998,3.0,3110.3,3109.7,1.685955]
["bitfinex","ETHUSD",1732036960271,3.0,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1732036960903,6.21514,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1732036961110,3.0,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1732036961463,6.21513,3110.3,3109.7,4.16372]
["bitfinex","ETHUSD",1732036961912,6.21513,3110.3,3109.8,3.2156]
["bitfinex","ETHUSD",1732036962218,3.21513,3110.3,3109.9,0.41636]
["bitfinex","ETHUSD",1732036962788,3.21523,3110.2,3109.9,0.41636]
["bitfinex","ETHUSD",1732036963113,3.21483,3110.6,3109.8,3.21563]
["bitfinex","ETHUSD",1732036963271,3.21483,3110.6,3109.7,0.948]
["bitfinex","ETHUSD",1732036963272,3.21489,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1732036963601,3.21466,3110.8,3110.3,3.21505]
["bitfinex","ETHUSD",1732036963770,3.21466,3110.8,3110.4,0.643021]
["bitfinex","ETHUSD",1732036963970,3.21466,3110.8,3110.2,6.4303]
["bitfinex","ETHUSD",1732036964193,3.21446,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1732036964397,3.21441,3111.0,3110.5,0.321501]
["bitfinex","ETHUSD",1732036964945,3.21409,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1732036965072,3.21392,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1732036965273,3.2142,3111.2,3110.7,3.6585091]
["bitfinex","ETHUSD",1732036965772,3.21393,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1732036965977,3.21393,3111.5,3111.0,0.8888]
["bitfinex","ETHUSD",1732036966404,3.21409,3111.3,3111.0,0.8888]
["bitfinex","ETHUSD",1732036967012,3.21437,3111.1,3110.6,0.8888]
["bitfinex","ETHUSD",1732036967775,3.21446,3111.0,3110.6,0.8888]
["bitfinex","ETHUSD",1732036968010,3.0,3111.8,3110.6,0.8888]
["bitfinex","ETHUSD",1732036968011,0.4152,3111.2,3110.6,0.8888]
["bitfinex","ETHUSD",1732036968217,3.21452,3110.9,3110.6,0.8888]
["bitfinex","ETHUSD",1732036968730,6.42868,3111.1,3110.6,0.8888]
["bitfinex","ETHUSD",1732036969038,6.42828,3111.3,3110.6,4.10354]
["bitfinex","ETHUSD",1732036969244,3.21398,3111.4,3110.6,4.835384]
["bitfinex","ETHUSD",1732036969535,3.21419,3111.2,3110.6,4.835384]
["bitfinex","ETHUSD",1732036969737,3.21445,3111.0,3110.6,1.620644]
["bitfinex","ETHUSD",1732036969963,0.4152,3110.9,3109.8,3.21559]
["bitfinex","ETHUSD",1732036970231,3.21499,3110.5,3109.9,0.8845]
["bitfinex","ETHUSD",1732036970432,3.21499,3110.5,3110.4,0.42701857]
["bitfinex","ETHUSD",1732036971628,3.21499,3110.5,3110.4,0.42695807]
["bitfinex","ETHUSD",1732036971839,3.21506,3110.4,3109.9,4.09997]
["bitfinex","ETHUSD",1732036971987,3.21517,3110.3,3109.9,0.8845]
["bitfinex","ETHUSD",1732036972693,3.21525,3110.2,3109.9,0.8845]
["bitfinex","ETHUSD",1732036973229,3.21543,3110.0,3109.5,0.9659]
["bitfinex","ETHUSD",1732036973434,3.21565,3109.8,3109.5,0.9659]
["bitfinex","ETHUSD",1732036974850,3.21504,3110.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036974851,3.21605,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036977549,3.63125,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036979845,3.21605,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036980276,6.43178,3109.6,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036980277,3.0,3109.5,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036980561,3.21568,3109.8,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036980861,6.21595,3109.5,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036981221,3.0,3109.5,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036981425,3.536674,3110.3,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036981426,0.4152,3110.6,3109.6,3.21575]
["bitfinex","ETHUSD",1732036981665,3.21514,3110.3,3109.5,3.6428924]
["bitfinex","ETHUSD",1732036981865,3.21514,3110.3,3109.7,3.6426724]
["bitfinex","ETHUSD",1732036982164,3.21514,3110.3,3109.8,0.4270224]
["bitfinex","ETHUSD",1732036982467,3.21524,3110.2,3109.8,0.4270224]
["bitfinex","ETHUSD",1732036982759,3.21524,3110.2,3109.7,0.4270224]
["bitfinex","ETHUSD",1732036983067,3.21524,3110.2,3109.6,0.4270224]
["bitfinex","ETHUSD",1732036983068,3.21574,3109.7,3109.6,0.4270224]
["bitfinex","ETHUSD",1732036983262,3.21564,3109.8,3109.5,0.4270224]
["bitfinex","ETHUSD",1732036983463,3.21561,3109.9,3109.3,3.7863359]
["bitfinex","ETHUSD",1732036983783,0.4152,3110.2,3109.7,0.9498]
["bitfinex","ETHUSD",1732036983784,3.2153,3110.2,3109.7,0.9498]
["bitfinex","ETHUSD",1732036983970,6.21533,3110.1,3109.7,1.40906624]
["bitfinex","ETHUSD",1732036984267,6.21533,3110.1,3109.7,0.9498]
["bitfinex","ETHUSD",1732036984460,3.21544,3110.0,3109.7,0.9498]
["bitfinex","ETHUSD",1732036985138,3.21508,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1732036985462,3.21527,3110.2,3110.0,0.321553]
["bitfinex","ETHUSD",1732036985671,3.21527,3110.2,3109.9,0.42636788]
["bitfinex","ETHUSD",1732036985822,3.21527,3110.2,3109.7,1.37616788]
["bitfinex","ETHUSD",1732036986023,3.21486,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1732036986258,3.21503,3110.4,3110.0,0.42636788]
["bitfinex","ETHUSD",1732036986462,3.21533,3110.1,3110.0,0.42636788]
["bitfinex","ETHUSD",1732036986652,3.21551,3110.0,3109.8,0.42636788]
["bitfinex","ETHUSD",1732036986856,3.21555,3109.9,3109.7,1.37616788]
["bitfinex","ETHUSD",1732036987238,3.21564,3109.8,3109.7,0.42636788]
["bitfinex","ETHUSD",1732036987434,3.21564,3109.8,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036987435,3.21564,3109.8,3109.4,0.9383]
["bitfinex","ETHUSD",1732036987683,3.21555,3109.9,3109.6,0.42647549]
["bitfinex","ETHUSD",1732036987881,3.21555,3109.9,3109.5,0.42647549]
["bitfinex","ETHUSD",1732036988212,3.21555,3109.9,3109.5,0.89888439]
["bitfinex","ETHUSD",1732036988367,3.21555,3109.9,3109.6,0.42647549]
["bitfinex","ETHUSD",1732036988783,3.21546,3110.0,3109.5,0.42647549]
["bitfinex","ETHUSD",1732036988984,3.21546,3110.0,3109.5,0.89888339]
["bitfinex","ETHUSD",1732036989281,3.21546,3110.0,3109.6,0.42647549]
["bitfinex","ETHUSD",1732036989282,3.21556,3109.9,3109.6,0.42647549]
["bitfinex","ETHUSD",1732036989664,3.21556,3109.9,3109.5,0.89888339]
["bitfinex","ETHUSD",1732036990064,3.21538,3110.1,3109.5,0.89888339]
["bitfinex","ETHUSD",1732036990296,3.21538,3110.1,3109.6,4.14758083]
["bitfinex","ETHUSD",1732036990715,3.21538,3110.1,3109.7,0.42647549]
["bitfinex","ETHUSD",1732036991318,3.21561,3109.9,3109.7,0.42650224]
["bitfinex","ETHUSD",1732036991501,3.2157,3109.8,3109.5,0.42650224]
["bitfinex","ETHUSD",1732036991715,3.21578,3109.7,3109.5,0.42650224]
["bitfinex","ETHUSD",1732036991918,3.21605,3109.4,3109.3,0.56966574]
["bitfinex","ETHUSD",1732036992065,3.21605,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036992911,3.859239,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036993113,7.266539,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036998315,6.62335,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036998513,6.21605,3109.4,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036999564,3.21589,3109.6,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036999763,3.21584,3109.6,3109.3,0.1431635]
["bitfinex","ETHUSD",1732036999912,3.21584,3109.6,3109.3,0.56966574]
["bitfinex","ETHUSD",1732037000243,3.21565,3109.8,3109.4,0.42650224]
["bitfinex","ETHUSD",1732037000406,3.21576,3109.7,3109.4,0.42650224]
["bitfinex","ETHUSD",1732037000607,3.21553,3109.9,3109.5,0.9565]
["bitfinex","ETHUSD",1732037000845,3.21564,3109.8,3109.6,0.42650224]
["bitfinex","ETHUSD",1732037001061,3.21564,3109.8,3109.6,0.17615908]
["bitfinex","ETHUSD",1732037001366,3.21543,3110.0,3109.6,0.17615908]
["bitfinex","ETHUSD",1732037002051,3.21543,3110.0,3109.6,0.60338442]
["bitfinex","ETHUSD",1732037002423,3.62252,3110.2,3109.5,0.42722534]
["bitfinex","ETHUSD",1732037002676,6.43102,3110.0,3109.6,0.42722534]
["bitfinex","ETHUSD",1732037002879,3.21553,3109.9,3109.6,0.42722534]
["bitfinex","ETHUSD",1732037003085,3.0,3110.1,3109.7,0.9482]
["bitfinex","ETHUSD",1732037003299,3.21527,3110.2,3109.7,0.9482]
["bitfinex","ETHUSD",1732037003300,6.43058,3110.2,3109.7,4.59114534]
["bitfinex","ETHUSD",1732037003503,3.21533,3110.1,3109.7,2.15613387]
["bitfinex","ETHUSD",1732037003658,3.0,3110.7,3109.7,2.15613387]
["bitfinex","ETHUSD",1732037003996,3.0,3110.4,3109.9,3.64274534]
["bitfinex","ETHUSD",1732037004169,3.0,3110.4,3109.9,4.42340487]
["bitfinex","ETHUSD",1732037004768,3.0,3110.3,3109.9,4.42340487]
["bitfinex","ETHUSD",1732037004987,3.21487,3110.6,3110.0,0.879]
["bitfinex","ETHUSD",1732037005168,6.42935,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1732037005367,6.42935,3110.8,3110.3,0.321522]
["bitfinex","ETHUSD",1732037005368,3.21466,3110.8,3110.3,0.321522]
["bitfinex","ETHUSD",1732037005680,3.2152,3110.3,3110.0,1.30635539]
["bitfinex","ETHUSD",1732037005880,3.21495,3110.5,3110.0,1.30635539]
["bitfinex","ETHUSD",1732037006436,3.21508,3110.4,3110.0,1.30635539]
["bitfinex","ETHUSD",1732037006573,3.2146,3110.8,3110.0,1.75853793]
["bitfinex","ETHUSD",1732037006755,3.21533,3110.1,3110.0,0.42735539]
["bitfinex","ETHUSD",1732037006961,3.21553,3109.9,3109.8,0.42735539]
["bitfinex","ETHUSD",1732037007681,3.21553,3110.0,3109.8,0.42735539]
["bitfinex","ETHUSD",1732037008000,3.2155,3110.0,3109.8,0.42735539]
["bitfinex","ETHUSD",1732037008294,3.21528,3110.2,3109.7,1.38325539]
["bitfinex","ETHUSD",1732037008295,3.21553,3109.9,3109.7,1.38325539]
["bitfinex","ETHUSD",1732037008498,6.43095,3110.0,3109.7,0.9559]
["bitfinex","ETHUSD",1732037008702,6.43093,3110.0,3109.8,0.42740332]
["bitfinex","ETHUSD",1732037009003,3.21538,3110.1,3109.8,0.42740332]
["bitfinex","ETHUSD",1732037009479,3.21522,3110.3,3109.9,0.42740332]
["bitfinex","ETHUSD",1732037009807,3.21529,3110.2,3109.9,0.42740332]
["bitfinex","ETHUSD",1732037010307,3.21529,3110.2,3110.0,0.42740332]
["bitfinex","ETHUSD",1732037010598,3.21502,3110.4,3110.0,0.42740332]
["bitfinex","ETHUSD",1732037010768,3.21502,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1732037010769,3.21515,3110.3,3109.9,0.42740332]
["bitfinex","ETHUSD",1732037010969,3.21515,3110.3,3110.0,0.36430233]
["bitfinex","ETHUSD",1732037011801,3.21502,3110.4,3110.0,0.36430233]
["bitfinex","ETHUSD",1732037012780,3.21502,3110.4,3110.0,0.79175408]
["bitfinex","ETHUSD",1732037012991,3.21502,3110.4,3110.1,0.8762]
["bitfinex","ETHUSD",1732037013158,3.0,3110.7,3110.2,0.16679541]
["bitfinex","ETHUSD",1732037013358,6.21472,3110.7,3110.2,3.80941716]
["bitfinex","ETHUSD",1732037013654,3.21491,3110.5,3110.4,0.42745175]
["bitfinex","ETHUSD",1732037013866,3.21491,3110.5,3110.2,0.42745175]
["bitfinex","ETHUSD",1732037014084,3.21491,3110.5,3110.1,1.30365175]
["bitfinex","ETHUSD",1732037014286,6.21466,3110.8,3110.2,3.64265175]
["bitfinex","ETHUSD",1732037014496,6.21466,3110.8,3110.3,0.87933693]
["bitfinex","ETHUSD",1732037014686,3.21466,3110.8,3110.3,3.64251175]
["bitfinex","ETHUSD",1732037014896,3.21442,3111.0,3110.3,3.64251175]
["bitfinex","ETHUSD",1732037014897,6.21453,3110.9,3110.6,0.9191]
["bitfinex","ETHUSD",1732037015564,3.0,3110.9,3110.6,0.9191]
["bitfinex","ETHUSD",1732037015758,3.21432,3111.1,3110.6,4.13389]
["bitfinex","ETHUSD",1732037015975,3.21432,3111.1,3110.6,5.01727884]
["bitfinex","ETHUSD",1732037016261,0.4073,3111.5,3110.9,4.1099]
["bitfinex","ETHUSD",1732037016262,6.4279,3111.5,3110.9,4.1099]
["bitfinex","ETHUSD",1732037016500,3.21393,3111.5,3111.0,0.732445]
["bitfinex","ETHUSD",1732037016797,3.21393,3111.5,3110.9,4.1099]
["bitfinex","ETHUSD",1732037016798,3.21389,3111.5,3110.9,0.8954]
["bitfinex","ETHUSD",1732037016997,3.21389,3111.5,3111.0,3.64168895]
["bitfinex","ETHUSD",1732037017201,3.21389,3111.5,3111.1,0.45370889]
["bitfinex","ETHUSD",1732037017410,3.21389,3111.5,3111.1,0.88101784]
["bitfinex","ETHUSD",1732037017580,3.21389,3111.5,3111.1,0.42730895]
["bitfinex","ETHUSD",1732037017762,3.21389,3111.5,3111.0,0.42730895]
["bitfinex","ETHUSD",1732037018425,3.2137,3111.7,3111.1,4.15153]
["bitfinex","ETHUSD",1732037018563,3.2137,3111.7,3111.2,0.4578839]
["bitfinex","ETHUSD",1732037019300,3.21353,3111.9,3111.2,3.6720539]
["bitfinex","ETHUSD",1732037019301,3.21366,3111.8,3111.2,3.6720539]
["bitfinex","ETHUSD",1732037019509,3.21366,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1732037019669,3.21351,3111.9,3111.3,3.76031167]
["bitfinex","ETHUSD",1732037019999,3.21361,3111.8,3111.3,3.76031167]
["bitfinex","ETHUSD",1732037020219,3.21367,3111.7,3111.4,0.41868931]
["bitfinex","ETHUSD",1732037020358,3.21361,3111.8,3111.4,0.41868931]
["bitfinex","ETHUSD",1732037020789,3.21368,3111.7,3111.4,0.41868931]
["bitfinex","ETHUSD",1732037020997,3.21361,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1732037021200,3.21361,3111.8,3111.3,3.21401]
["bitfinex","ETHUSD",1732037021371,3.21331,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1732037021576,3.2132,3112.2,3111.8,0.9552]
["bitfinex","ETHUSD",1732037021988,3.213,3112.4,3111.8,0.9552]
["bitfinex","ETHUSD",1732037022205,3.21316,3112.2,3111.8,0.9552]
["bitfinex","ETHUSD",1732037022405,3.21317,3112.2,3111.9,0.416881]
["bitfinex","ETHUSD",1732037022766,3.21317,3112.2,3111.8,0.9552]
["bitfinex","ETHUSD",1732037022969,6.42642,3112.2,3111.8,0.9552]
["bitfinex","ETHUSD",1732037023311,3.21327,3112.1,3111.8,0.9552]
["bitfinex","ETHUSD",1732037023805,3.21337,3112.0,3111.8,0.9552]
["bitfinex","ETHUSD",1732037024396,3.21347,3111.9,3111.8,0.9552]
["bitfinex","ETHUSD",1732037026238,2.38016862,3111.0,3110.9,0.56]
["bitfinex","ETHUSD",1732037026559,3.21336,3112.0,3111.9,3.18636138]
["bitfinex","ETHUSD",1732037026733,6.4268,3112.0,3111.3,3.21402]
["bitfinex","ETHUSD",1732037026935,6.4268,3112.0,3111.4,0.321407]
["bitfinex","ETHUSD",1732037027139,3.21363,3111.8,3111.4,0.321407]
["bitfinex","ETHUSD",1732037027496,0.01,3112.3,3111.2,0.55]
["bitfinex","ETHUSD",1732037027497,3.21372,3111.7,3111.2,0.55]
["bitfinex","ETHUSD",1732037027829,3.21359,3111.8,3111.2,3.76413]
["bitfinex","ETHUSD",1732037028026,3.21389,3111.5,3111.3,0.697835]
["bitfinex","ETHUSD",1732037028231,3.21357,3111.8,3111.0,3.14099947]
["bitfinex","ETHUSD",1732037028553,3.21375,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1732037031020,3.21287,3112.5,3111.9,0.941]
["bitfinex","ETHUSD",1732037031223,3.21287,3112.5,3112.3,0.941]
["bitfinex","ETHUSD",1732037031546,3.21287,3112.5,3112.3,1.36539444]
["bitfinex","ETHUSD",1732037031748,3.21287,3112.5,3112.3,0.941]
["bitfinex","ETHUSD",1732037032354,3.21287,3112.5,3112.3,1.36539444]
["bitfinex","ETHUSD",1732037032556,3.21295,3112.4,3112.3,0.941]
["bitfinex","ETHUSD",1732037033810,3.21316,3112.2,3112.1,0.42439444]
["bitfinex","ETHUSD",1732037034591,3.21326,3112.1,3112.0,0.42439444]
["bitfinex","ETHUSD",1732037034903,3.21326,3112.1,3111.9,0.42439444]
["bitfinex","ETHUSD",1732037035110,3.21336,3112.0,3111.9,0.42439444]
["bitfinex","ETHUSD",1732037035484,3.21336,3112.0,3111.8,0.8726]
["bitfinex","ETHUSD",1732037035809,3.21336,3112.0,3111.9,0.42413592]
["bitfinex","ETHUSD",1732037036013,3.21336,3112.0,3111.8,0.8726]
["bitfinex","ETHUSD",1732037036305,3.21326,3112.1,3111.8,0.8726]
["bitfinex","ETHUSD",1732037036513,3.21304,3112.4,3112.0,0.42414574]
["bitfinex","ETHUSD",1732037036665,3.21324,3112.2,3112.0,0.42414574]
["bitfinex","ETHUSD",1732037037010,3.21326,3112.1,3112.0,0.84831619]
["bitfinex","ETHUSD",1732037037207,3.21326,3112.1,3112.0,0.42414574]
["bitfinex","ETHUSD",1732037037394,3.21326,3112.1,3112.0,3.56514521]
["bitfinex","ETHUSD",1732037038409,3.21291,3112.5,3112.1,0.8921]
["bitfinex","ETHUSD",1732037038609,3.21291,3112.5,3112.3,0.42404975]
["bitfinex","ETHUSD",1732037039183,3.21295,3112.4,3112.1,0.8921]
["bitfinex","ETHUSD",1732037039615,3.21291,3112.5,3112.1,0.8921]
["bitfinex","ETHUSD",1732037039616,3.21286,3112.5,3112.1,0.8921]
["bitfinex","ETHUSD",1732037039820,3.21286,3112.5,3112.2,0.45295857]
["bitfinex","ETHUSD",1732037039972,3.21286,3112.5,3112.4,0.42406569]
["bitfinex","ETHUSD",1732037040169,0.9176,3113.1,3112.5,0.9671]
["bitfinex","ETHUSD",1732037040443,3.2124,3113.0,3112.7,0.42415229]
["bitfinex","ETHUSD",1732037040641,3.21254,3112.8,3112.7,0.42415229]
["bitfinex","ETHUSD",1732037040937,3.22264,3112.7,3112.6,0.4241407]
["bitfinex","ETHUSD",1732037041109,3.21274,3112.6,3112.5,0.4241407]
["bitfinex","ETHUSD",1732037041316,3.21292,3112.5,3112.2,0.942]
["bitfinex","ETHUSD",1732037041508,3.22264,3112.7,3112.2,0.942]
["bitfinex","ETHUSD",1732037041509,3.21274,3112.6,3112.2,0.942]
["bitfinex","ETHUSD",1732037042732,3.22249,3112.9,3112.2,0.942]
["bitfinex","ETHUSD",1732037042897,3.21302,3112.4,3112.2,0.942]
["bitfinex","ETHUSD",1732037043100,3.21277,3112.6,3112.2,0.942]
["bitfinex","ETHUSD",1732037043101,3.21286,3112.5,3112.2,0.942]
["bitfinex","ETHUSD",1732037044439,3.22224,3113.1,3112.2,0.942]
["bitfinex","ETHUSD",1732037044644,6.43456,3113.1,3112.8,0.42530334]
["bitfinex","ETHUSD",1732037044945,3.21243,3112.9,3112.8,0.42530334]
["bitfinex","ETHUSD",1732037045142,3.21233,3113.0,3112.2,0.942]
["bitfinex","ETHUSD",1732037045330,3.21233,3113.0,3112.9,0.42560761]
["bitfinex","ETHUSD",1732037045644,6.42474,3113.0,3112.9,0.42560761]
["bitfinex","ETHUSD",1732037046305,6.42587,3112.5,3112.2,0.942]
["bitfinex","ETHUSD",1732037046505,3.21303,3112.4,3112.2,0.942]
["bitfinex","ETHUSD",1732037046837,3.21305,3112.3,3112.2,0.942]
["bitfinex","ETHUSD",1732037048134,3.21345,3112.0,3111.9,0.9632]
["bitfinex","ETHUSD",1732037049414,3.21345,3112.0,3111.2,3.21412]
["bitfinex","ETHUSD",1732037049632,3.21345,3112.0,3111.3,5.115836]
["bitfinex","ETHUSD",1732037049633,3.21361,3111.8,3111.3,5.115836]
["bitfinex","ETHUSD",1732037049834,2.491353,3111.8,3111.3,5.125836]
["bitfinex","ETHUSD",1732037050146,0.9181,3112.5,3111.3,5.115836]
["bitfinex","ETHUSD",1732037050346,3.21366,3111.8,3111.4,0.56694349]
["bitfinex","ETHUSD",1732037051353,3.21342,3112.0,3111.5,4.21686]
["bitfinex","ETHUSD",1732037051536,3.21292,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1732037051764,3.21292,3112.5,3111.9,7.9553]
["bitfinex","ETHUSD",1732037052058,3.21292,3112.5,3112.0,0.9785]
["bitfinex","ETHUSD",1732037052216,3.21292,3112.5,3112.0,4.19179]
["bitfinex","ETHUSD",1732037052412,3.21292,3112.5,3112.1,0.795519]
["bitfinex","ETHUSD",1732037052663,3.21265,3112.7,3112.1,0.795519]
["bitfinex","ETHUSD",1732037052826,3.21276,3112.6,3112.1,0.795519]
["bitfinex","ETHUSD",1732037053030,4.18875,3113.1,3112.2,4.12466]
["bitfinex","ETHUSD",1732037053031,3.2124,3113.0,3112.2,4.12466]
["bitfinex","ETHUSD",1732037053360,3.21249,3112.9,3112.4,4.12443]
["bitfinex","ETHUSD",1732037053529,3.21254,3112.8,3112.4,0.9115]
["bitfinex","ETHUSD",1732037053725,3.21271,3112.7,3112.4,1.378966]
["bitfinex","ETHUSD",1732037053954,3.21253,3112.9,3112.4,0.9115]
["bitfinex","ETHUSD",1732037054159,3.21239,3113.0,3112.4,1.700264]
["bitfinex","ETHUSD",1732037054160,3.21256,3112.8,3112.4,1.700264]
["bitfinex","ETHUSD",1732037055061,6.42517,3112.8,3112.4,1.700264]
["bitfinex","ETHUSD",1732037055256,3.21256,3112.8,3112.4,1.700264]
["bitfinex","ETHUSD",1732037055507,3.21256,3112.8,3112.5,0.5463304]
["bitfinex","ETHUSD",1732037055659,3.2123,3113.1,3112.7,0.9993]
["bitfinex","ETHUSD",1732037056155,3.21234,3113.0,3112.7,0.9993]
["bitfinex","ETHUSD",1732037056561,3.21234,3113.0,3112.7,1.420513]
["bitfinex","ETHUSD",1732037056857,3.2123,3113.1,3112.7,1.420513]
["bitfinex","ETHUSD",1732037058061,3.21202,3113.4,3112.8,0.9385]
["bitfinex","ETHUSD",1732037058273,3.21187,3113.5,3112.8,0.9385]
["bitfinex","ETHUSD",1732037058550,3.21189,3113.5,3113.0,0.9616]
["bitfinex","ETHUSD",1732037058768,3.21189,3113.5,3113.1,0.417393]
["bitfinex","ETHUSD",1732037058917,3.21165,3113.7,3113.1,0.417393]
["bitfinex","ETHUSD",1732037059118,3.21147,3113.9,3113.1,0.9295]
["bitfinex","ETHUSD",1732037059338,3.21147,3113.9,3113.5,0.9295]
["bitfinex","ETHUSD",1732037060876,3.21157,3113.8,3113.5,0.9295]
["bitfinex","ETHUSD",1732037061084,3.21171,3113.6,3113.5,0.9295]
["bitfinex","ETHUSD",1732037063261,3.21157,3113.8,3113.5,0.9295]
["bitfinex","ETHUSD",1732037063496,3.21136,3114.0,3113.5,0.9295]
["bitfinex","ETHUSD",1732037063640,3.21136,3114.0,3113.5,4.1413]
["bitfinex","ETHUSD",1732037063989,3.21111,3114.2,3113.7,3.7616]
["bitfinex","ETHUSD",1732037064138,3.21111,3114.2,3114.1,0.42446789]
["bitfinex","ETHUSD",1732037064347,3.21111,3114.2,3114.0,0.9295]
["bitfinex","ETHUSD",1732037064785,3.21074,3114.6,3114.1,3.76115]
["bitfinex","ETHUSD",1732037064958,3.21074,3114.6,3114.5,0.42414485]
["bitfinex","ETHUSD",1732037065360,3.21074,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1732037065748,0.9281,3115.0,3114.1,0.55]
["bitfinex","ETHUSD",1732037065956,6.42067,3115.0,3114.6,0.42372436]
["bitfinex","ETHUSD",1732037066302,3.21032,3115.0,3114.7,0.42372436]
["bitfinex","ETHUSD",1732037066596,6.42068,3115.0,3114.7,0.42372436]
["bitfinex","ETHUSD",1732037066764,3.21032,3115.0,3114.7,0.42372436]
["bitfinex","ETHUSD",1732037066965,3.21054,3114.8,3114.6,0.42372436]
["bitfinex","ETHUSD",1732037067186,3.21058,3114.7,3114.6,0.42372436]
["bitfinex","ETHUSD",1732037067703,3.21078,3114.5,3114.4,0.42372436]
["bitfinex","ETHUSD",1732037067871,3.21089,3114.4,3114.3,0.42372436]
["bitfinex","ETHUSD",1732037068590,3.21089,3114.4,3114.2,1.34692436]
["bitfinex","ETHUSD",1732037068805,3.21089,3114.4,3114.3,0.42372436]
["bitfinex","ETHUSD",1732037069158,3.21089,3114.4,3114.2,1.34692436]
["bitfinex","ETHUSD",1732037069505,3.21089,3114.4,3114.3,0.42372436]
["bitfinex","ETHUSD",1732037069794,3.21099,3114.3,3114.2,0.9232]
["bitfinex","ETHUSD",1732037070167,3.21149,3113.9,3113.7,0.9159]
["bitfinex","ETHUSD",1732037070398,3.21151,3113.8,3113.7,0.9159]
["bitfinex","ETHUSD",1732037070760,3.21171,3113.7,3113.2,0.9788]
["bitfinex","ETHUSD",1732037071000,3.21181,3113.6,3113.2,0.9788]
["bitfinex","ETHUSD",1732037071355,3.21181,3113.5,3113.2,0.9788]
["bitfinex","ETHUSD",1732037071951,3.21168,3113.7,3113.2,0.9788]
["bitfinex","ETHUSD",1732037072192,3.21171,3113.6,3113.5,0.42339701]
["bitfinex","ETHUSD",1732037072399,3.21171,3113.6,3113.2,0.9788]
["bitfinex","ETHUSD",1732037072898,3.21172,3113.6,3113.5,0.42349017]
["bitfinex","ETHUSD",1732037073052,0.01,3114.3,3113.5,0.4234811]
["bitfinex","ETHUSD",1732037073256,3.2116,3113.8,3113.6,0.42347607]
["bitfinex","ETHUSD",1732037073497,3.2116,3113.8,3113.7,0.4234555]
["bitfinex","ETHUSD",1732037073669,6.4232,3113.8,3113.7,0.4234555]
["bitfinex","ETHUSD",1732037073873,6.4232,3113.8,3113.7,0.9734555]
["bitfinex","ETHUSD",1732037074096,6.4232,3113.8,3113.7,0.97345908]
["bitfinex","ETHUSD",1732037074702,6.4232,3113.8,3113.7,0.42345908]
["bitfinex","ETHUSD",1732037078040,6.4332,3113.8,3113.7,0.42345908]
["bitfinex","ETHUSD",1732037078313,7.07652,3113.8,3113.7,0.42345908]
["bitfinex","ETHUSD",1732037082208,3.21171,3113.6,3113.5,0.42345977]
["bitfinex","ETHUSD",1732037082390,3.21201,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1732037082565,3.21181,3113.5,3113.1,0.55]
["bitfinex","ETHUSD",1732037083098,0.01,3114.0,3113.2,0.9768]
["bitfinex","ETHUSD",1732037083307,3.21136,3114.0,3113.8,1.5268]
["bitfinex","ETHUSD",1732037083813,3.21113,3114.2,3113.8,1.5268]
["bitfinex","ETHUSD",1732037083980,3.21113,3114.2,3113.9,0.47384]
["bitfinex","ETHUSD",1732037084176,3.2209,3114.4,3113.9,0.47384]
["bitfinex","ETHUSD",1732037084177,3.2209,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1732037084375,3.21099,3114.3,3114.0,0.55]
["bitfinex","ETHUSD",1732037084907,3.2111,3114.2,3114.0,0.55]
["bitfinex","ETHUSD",1732037085391,3.2111,3114.2,3114.0,0.750064]
["bitfinex","ETHUSD",1732037086408,0.01,3114.4,3114.0,0.750064]
["bitfinex","ETHUSD",1732037086613,3.2112,3114.1,3114.0,0.750064]
["bitfinex","ETHUSD",1732037087469,3.21113,3114.2,3114.0,0.750064]
["bitfinex","ETHUSD",1732037087678,3.21099,3114.3,3114.0,0.750064]
["bitfinex","ETHUSD",1732037088317,3.21115,3114.2,3114.0,0.750064]
["bitfinex","ETHUSD",1732037088707,3.2112,3114.1,3114.0,0.750064]
["bitfinex","ETHUSD",1732037090003,3.2114,3113.9,3113.8,0.9768]
["bitfinex","ETHUSD",1732037090403,3.2114,3113.9,3113.4,1.5092]
["bitfinex","ETHUSD",1732037090737,3.21157,3113.8,3113.4,36.5092]
["bitfinex","ETHUSD",1732037090938,3.21157,3113.8,3113.6,0.55]
["bitfinex","ETHUSD",1732037091536,3.21141,3113.9,3113.6,0.55]
["bitfinex","ETHUSD",1732037091689,3.21141,3113.9,3113.6,3.69099947]
["bitfinex","ETHUSD",1732037092464,3.2115,3113.9,3113.6,3.69099947]
["bitfinex","ETHUSD",1732037092796,3.21161,3113.7,3113.6,3.69099947]
["bitfinex","ETHUSD",1732037093091,1.0019,3114.2,3113.6,3.69099947]
["bitfinex","ETHUSD",1732037093293,1.0019,3114.2,3113.5,0.772119]
["bitfinex","ETHUSD",1732037093294,3.21115,3114.2,3113.9,0.9093]
["bitfinex","ETHUSD",1732037093738,3.2113,3114.0,3113.9,1.4593]
["bitfinex","ETHUSD",1732037094993,3.21159,3113.8,3113.6,0.9425]
["bitfinex","ETHUSD",1732037095904,3.21135,3114.0,3113.6,0.9425]
["bitfinex","ETHUSD",1732037096106,3.21151,3113.8,3113.6,0.9425]
["bitfinex","ETHUSD",1732037096943,3.21161,3113.7,3113.6,0.55]
["bitfinex","ETHUSD",1732037097329,3.21172,3113.6,3113.4,0.55]
["bitfinex","ETHUSD",1732037097537,6.4231,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1732037097731,3.21151,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1732037097939,3.21151,3113.8,3113.6,0.55]
["bitfinex","ETHUSD",1732037098329,6.42273,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1732037098543,3.21135,3114.0,3113.9,0.42605634]
["bitfinex","ETHUSD",1732037098767,3.21135,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1732037098768,3.21156,3113.8,3113.6,0.55]
["bitfinex","ETHUSD",1732037100656,3.21116,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1732037101936,3.21092,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1732037102122,3.21092,3114.4,3114.3,0.42585717]
["bitfinex","ETHUSD",1732037102716,3.21092,3114.4,3113.8,3.76142]
["bitfinex","ETHUSD",1732037102916,3.21092,3114.4,3114.3,0.42581807]
["bitfinex","ETHUSD",1732037103960,3.21099,3114.3,3114.2,0.42581807]
["bitfinex","ETHUSD",1732037104262,3.22109,3114.2,3114.1,0.42581807]
["bitfinex","ETHUSD",1732037104413,3.22109,3114.2,3113.7,0.9317]
["bitfinex","ETHUSD",1732037104414,6.42235,3114.2,3113.7,0.9317]
["bitfinex","ETHUSD",1732037104614,0.9414,3115.0,3114.3,0.55]
["bitfinex","ETHUSD",1732037104919,0.9414,3115.0,3114.5,0.4256919]
["bitfinex","ETHUSD",1732037104920,3.22037,3115.0,3114.5,0.4256919]
["bitfinex","ETHUSD",1732037105119,3.22037,3115.0,3114.4,3.677991]
["bitfinex","ETHUSD",1732037105120,3.21044,3114.9,3114.4,0.467111]
["bitfinex","ETHUSD",1732037105318,3.21044,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732037105562,0.01,3115.0,3114.5,3.7607]
["bitfinex","ETHUSD",1732037105765,3.22028,3115.0,3114.9,0.42537011]
["bitfinex","ETHUSD",1732037105921,3.22028,3115.0,3114.8,0.42537011]
["bitfinex","ETHUSD",1732037106121,4.15963,3115.2,3114.9,0.42537011]
["bitfinex","ETHUSD",1732037106327,3.21978,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732037106645,3.21978,3115.5,3115.2,0.42537011]
["bitfinex","ETHUSD",1732037106646,0.01,3115.5,3115.2,0.42537011]
["bitfinex","ETHUSD",1732037106943,3.21976,3115.5,3115.2,0.42537011]
["bitfinex","ETHUSD",1732037107149,3.21976,3115.5,3115.3,0.42537011]
["bitfinex","ETHUSD",1732037107331,3.21976,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732037107332,3.20996,3115.3,3115.2,0.42537011]
["bitfinex","ETHUSD",1732037107519,3.20996,3115.3,3115.0,0.42537011]
["bitfinex","ETHUSD",1732037107719,3.20996,3115.3,3115.0,0.42492771]
["bitfinex","ETHUSD",1732037108030,0.01,3115.5,3115.1,0.42492771]
["bitfinex","ETHUSD",1732037108031,3.21978,3115.5,3115.1,0.42492771]
["bitfinex","ETHUSD",1732037108267,3.20989,3115.4,3115.1,0.42492771]
["bitfinex","ETHUSD",1732037108591,3.20986,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1732037108888,3.21978,3115.5,3115.0,3.684526]
["bitfinex","ETHUSD",1732037108889,0.01,3115.5,3115.0,3.684526]
["bitfinex","ETHUSD",1732037109195,0.01,3115.5,3115.0,0.474336]
["bitfinex","ETHUSD",1732037109386,0.01,3115.5,3115.1,0.4234686]
["bitfinex","ETHUSD",1732037109592,0.01,3115.5,3115.1,3.21009]
["bitfinex","ETHUSD",1732037109750,3.21977,3115.5,3114.9,3.76032]
["bitfinex","ETHUSD",1732037110254,3.21977,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1732037110571,0.01,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1732037110773,0.01,3115.5,3114.5,3.69099947]
["bitfinex","ETHUSD",1732037110980,0.01,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1732037111775,0.01,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1732037111979,3.21977,3115.5,3114.7,3.21049]
["bitfinex","ETHUSD",1732037112287,3.21006,3115.2,3114.5,3.21073]
["bitfinex","ETHUSD",1732037112588,3.21006,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1732037112894,3.21996,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1732037113193,0.01,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1732037113693,3.21014,3115.2,3114.6,3.2106]
["bitfinex","ETHUSD",1732037113989,0.01,3115.3,3114.6,4.16684495]
["bitfinex","ETHUSD",1732037115063,3.22002,3115.3,3114.7,3.21054]
["bitfinex","ETHUSD",1732037115280,3.21009,3115.2,3114.7,3.21054]
["bitfinex","ETHUSD",1732037115687,3.21009,3115.2,3114.6,0.95624495]
["bitfinex","ETHUSD",1732037115995,3.21009,3115.2,3114.6,7.37751495]
["bitfinex","ETHUSD",1732037116168,3.21009,3115.2,3114.6,4.16684495]
["bitfinex","ETHUSD",1732037116689,3.21009,3115.2,3114.6,7.37744495]
["bitfinex","ETHUSD",1732037117000,0.01,3115.3,3114.6,4.16684495]
["bitfinex","ETHUSD",1732037117168,3.21006,3115.2,3114.6,7.37746495]
["bitfinex","ETHUSD",1732037117367,3.21997,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1732037117573,0.01,3115.3,3114.8,3.2104]
["bitfinex","ETHUSD",1732037118122,0.01,3115.3,3114.7,4.35541444]
["bitfinex","ETHUSD",1732037118123,3.22002,3115.3,3114.7,4.35541444]
["bitfinex","ETHUSD",1732037118273,3.22002,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1732037118656,3.21012,3115.2,3114.5,4.14153]
["bitfinex","ETHUSD",1732037119097,3.21012,3115.2,3114.5,7.35225]
["bitfinex","ETHUSD",1732037119411,3.21012,3115.2,3114.6,0.735225]
["bitfinex","ETHUSD",1732037119606,3.21017,3115.1,3114.6,0.735225]
["bitfinex","ETHUSD",1732037120093,3.21012,3115.2,3114.6,0.735225]
["bitfinex","ETHUSD",1732037120094,3.21027,3115.0,3114.6,0.735225]
["bitfinex","ETHUSD",1732037120401,3.21027,3115.0,3114.5,4.14151]
["bitfinex","ETHUSD",1732037120402,3.21055,3114.8,3114.5,0.9308]
["bitfinex","ETHUSD",1732037120572,6.42112,3114.8,3114.3,35.0]
["bitfinex","ETHUSD",1732037121009,0.01,3114.7,3113.9,3.21135]
["bitfinex","ETHUSD",1732037121313,3.21111,3114.2,3113.9,0.9924]
["bitfinex","ETHUSD",1732037121608,3.21101,3114.3,3113.9,0.9924]
["bitfinex","ETHUSD",1732037122615,0.9898,3114.4,3113.9,4.13339947]
["bitfinex","ETHUSD",1732037122776,3.21091,3114.4,3113.9,7.34479947]
["bitfinex","ETHUSD",1732037122975,4.19067,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1732037123197,3.21037,3114.9,3114.4,0.9235]
["bitfinex","ETHUSD",1732037123609,4.19067,3115.0,3114.4,0.9235]
["bitfinex","ETHUSD",1732037123610,3.21055,3114.8,3114.4,0.9235]
["bitfinex","ETHUSD",1732037123800,3.21055,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1732037124023,3.21055,3114.8,3114.1,4.21588]
["bitfinex","ETHUSD",1732037124225,4.91965397,3115.0,3114.1,4.21582]
["bitfinex","ETHUSD",1732037124428,3.21049,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1732037125142,3.21066,3114.7,3114.1,4.21582]
["bitfinex","ETHUSD",1732037125438,3.21066,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1732037126322,0.01,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1732037126538,0.9804,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1732037126836,7.34017,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1732037127051,3.21009,3115.2,3114.7,3.21051]
["bitfinex","ETHUSD",1732037127200,4.13013,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1732037127595,4.13013,3115.3,3114.6,0.9228]
["bitfinex","ETHUSD",1732037127800,4.13013,3115.3,3114.7,3.21058]
["bitfinex","ETHUSD",1732037128049,3.21031,3115.0,3114.7,0.73441]
["bitfinex","ETHUSD",1732037128197,0.9201,3115.3,3114.6,0.9228]
["bitfinex","ETHUSD",1732037128400,3.21022,3115.1,3114.6,0.9228]
["bitfinex","ETHUSD",1732037129026,3.21022,3115.1,3114.6,4.13347]
["bitfinex","ETHUSD",1732037129842,3.21032,3115.0,3114.6,0.9228]
["bitfinex","ETHUSD",1732037130649,3.21038,3114.9,3114.6,0.9228]
["bitfinex","ETHUSD",1732037131028,3.22022,3115.1,3114.6,0.9228]
["bitfinex","ETHUSD",1732037131234,3.21035,3115.0,3114.6,0.9228]
["bitfinex","ETHUSD",1732037132661,3.21027,3115.0,3114.6,0.9228]
["bitfinex","ETHUSD",1732037132834,3.21033,3115.0,3114.6,0.9228]
["bitfinex","ETHUSD",1732037133033,3.22023,3115.1,3114.6,0.9228]
["bitfinex","ETHUSD",1732037133248,3.21033,3115.0,3114.6,0.9228]
["bitfinex","ETHUSD",1732037134467,3.22026,3115.1,3114.6,0.9228]
["bitfinex","ETHUSD",1732037134763,3.21032,3115.0,3114.6,0.9228]
["bitfinex","ETHUSD",1732037135439,3.22026,3115.1,3114.6,0.9228]
["bitfinex","ETHUSD",1732037135776,3.22026,3115.1,3114.6,4.13347]
["bitfinex","ETHUSD",1732037135921,3.22025,3115.1,3114.6,0.9228]
["bitfinex","ETHUSD",1732037136122,3.21027,3115.0,3114.6,0.9228]
["bitfinex","ETHUSD",1732037136427,0.423035,3115.1,3114.3,0.9381]
["bitfinex","ETHUSD",1732037136428,3.21057,3114.8,3114.3,0.9381]
["bitfinex","ETHUSD",1732037137151,0.9668,3114.9,3114.3,0.9381]
["bitfinex","ETHUSD",1732037137357,3.21047,3114.8,3114.3,0.9381]
["bitfinex","ETHUSD",1732037137928,3.21047,3114.8,3114.3,4.14903]
["bitfinex","ETHUSD",1732037138126,0.9668,3114.9,3114.4,3.2108]
["bitfinex","ETHUSD",1732037138127,0.01,3114.9,3114.4,3.2108]
["bitfinex","ETHUSD",1732037139070,0.01,3114.9,3114.5,3.21077]
["bitfinex","ETHUSD",1732037139281,3.21049,3114.8,3114.3,0.9381]
["bitfinex","ETHUSD",1732037139577,0.01,3114.9,3114.3,0.9381]
["bitfinex","ETHUSD",1732037139782,3.21048,3114.8,3114.3,4.14908]
["bitfinex","ETHUSD",1732037140482,0.01,3114.9,3114.3,4.14908]
["bitfinex","ETHUSD",1732037140690,3.21053,3114.8,3114.3,0.9381]
["bitfinex","ETHUSD",1732037141357,0.9954,3115.2,3114.3,4.07909947]
["bitfinex","ETHUSD",1732037141679,3.21009,3115.2,3114.7,0.9926]
["bitfinex","ETHUSD",1732037141880,3.21009,3115.2,3114.7,4.20312]
["bitfinex","ETHUSD",1732037142083,3.21009,3115.2,3114.8,0.420312]
["bitfinex","ETHUSD",1732037142284,4.18804,3115.5,3114.8,0.420312]
["bitfinex","ETHUSD",1732037142489,4.18804,3115.5,3114.9,3.21027]
["bitfinex","ETHUSD",1732037142490,0.01,3115.5,3114.9,3.21027]
["bitfinex","ETHUSD",1732037142689,3.20988,3115.4,3114.9,3.21027]
["bitfinex","ETHUSD",1732037143245,3.21977,3115.5,3114.9,3.21027]
["bitfinex","ETHUSD",1732037143445,3.21977,3115.5,3115.0,0.321027]
["bitfinex","ETHUSD",1732037144063,3.20996,3115.3,3115.0,0.321027]
["bitfinex","ETHUSD",1732037144380,3.20996,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1732037144685,3.20996,3115.3,3114.7,0.9926]
["bitfinex","ETHUSD",1732037144889,3.20987,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1732037145190,0.01,3115.5,3115.0,3.21019]
["bitfinex","ETHUSD",1732037145831,3.20987,3115.4,3114.9,0.420306]
["bitfinex","ETHUSD",1732037145980,0.01,3115.5,3115.0,3.8943746]
["bitfinex","ETHUSD",1732037146251,3.21977,3115.5,3115.0,3.8943746]
["bitfinex","ETHUSD",1732037146556,0.01,3115.5,3115.0,3.8943246]
["bitfinex","ETHUSD",1732037146758,3.20963,3115.7,3115.1,0.963]
["bitfinex","ETHUSD",1732037146957,3.20963,3115.7,3115.2,3.627381]
["bitfinex","ETHUSD",1732037147160,3.21963,3115.7,3115.2,0.417321]
["bitfinex","ETHUSD",1732037147674,0.9682,3115.8,3115.2,0.417321]
["bitfinex","ETHUSD",1732037147862,3.2194,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1732037148063,0.01,3115.9,3115.4,3.5725771]
["bitfinex","ETHUSD",1732037148300,3.21935,3115.9,3115.4,3.5725771]
["bitfinex","ETHUSD",1732037149251,6.42878,3115.9,3115.4,0.3627271]
["bitfinex","ETHUSD",1732037149451,3.21935,3115.9,3115.4,0.3627271]
["bitfinex","ETHUSD",1732037149664,6.4192,3115.7,3115.1,4.17309]
["bitfinex","ETHUSD",1732037149863,3.20958,3115.7,3115.1,7.38319]
["bitfinex","ETHUSD",1732037150091,0.01,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1732037150404,0.01,3115.9,3115.3,3.20987]
["bitfinex","ETHUSD",1732037150405,3.20926,3116.0,3115.5,3.20969]
["bitfinex","ETHUSD",1732037150964,0.01,3115.9,3115.1,0.963]
["bitfinex","ETHUSD",1732037151162,0.01,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1732037151361,3.2194,3115.9,3115.5,0.320978]
["bitfinex","ETHUSD",1732037151604,3.2194,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1732037152375,3.20946,3115.8,3115.2,6.42005]
["bitfinex","ETHUSD",1732037152729,3.20946,3115.8,3115.3,0.417306]
["bitfinex","ETHUSD",1732037153162,3.20946,3115.8,3115.3,3.627266]
["bitfinex","ETHUSD",1732037153368,0.01,3115.9,3115.3,0.417306]
["bitfinex","ETHUSD",1732037153563,3.21935,3115.9,3115.4,0.3627316]
["bitfinex","ETHUSD",1732037153812,3.20944,3115.8,3115.4,0.3627316]
["bitfinex","ETHUSD",1732037154102,0.01,3115.9,3115.4,0.3627316]
["bitfinex","ETHUSD",1732037154519,3.21937,3115.9,3115.4,0.3627316]
["bitfinex","ETHUSD",1732037154678,0.01,3115.9,3115.5,3.20972]
["bitfinex","ETHUSD",1732037155005,4.1753,3116.1,3115.6,1.0097]
["bitfinex","ETHUSD",1732037155389,4.1753,3116.1,3115.6,4.67755516]
["bitfinex","ETHUSD",1732037155589,3.20891,3116.4,3115.6,4.67755516]
["bitfinex","ETHUSD",1732037155590,0.01,3116.3,3115.7,3.20945]
["bitfinex","ETHUSD",1732037155805,0.01,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732037155968,0.01,3116.3,3115.9,3.851218]
["bitfinex","ETHUSD",1732037156163,0.01,3116.3,3115.9,3.20933]
["bitfinex","ETHUSD",1732037156578,0.01,3116.3,3116.0,0.949]
["bitfinex","ETHUSD",1732037156784,0.01,3116.3,3116.0,4.15822]
["bitfinex","ETHUSD",1732037157197,3.20873,3116.5,3116.0,4.15822]
["bitfinex","ETHUSD",1732037157386,3.20873,3116.5,3116.1,0.415822]
["bitfinex","ETHUSD",1732037157587,3.20873,3116.5,3116.0,4.15822]
["bitfinex","ETHUSD",1732037158200,0.01,3116.4,3116.0,0.949]
["bitfinex","ETHUSD",1732037158525,3.21884,3116.4,3116.0,0.949]
["bitfinex","ETHUSD",1732037159126,3.209,3116.3,3116.0,0.949]
["bitfinex","ETHUSD",1732037159285,3.20904,3116.2,3116.0,0.949]
["bitfinex","ETHUSD",1732037159832,3.21884,3116.4,3116.0,0.949]
["bitfinex","ETHUSD",1732037160132,6.42775,3116.4,3116.0,0.949]
["bitfinex","ETHUSD",1732037160421,3.21884,3116.4,3116.0,0.949]
["bitfinex","ETHUSD",1732037161030,0.01,3116.4,3116.0,0.949]
["bitfinex","ETHUSD",1732037161536,3.20897,3116.3,3116.0,0.949]
["bitfinex","ETHUSD",1732037161693,0.01,3116.2,3115.5,0.9414]
["bitfinex","ETHUSD",1732037161910,0.01,3116.2,3115.2,0.9414]
["bitfinex","ETHUSD",1732037161911,3.20965,3115.6,3115.2,0.9414]
["bitfinex","ETHUSD",1732037162238,3.20976,3115.5,3115.2,0.9414]
["bitfinex","ETHUSD",1732037162722,3.21957,3115.7,3115.2,0.9414]
["bitfinex","ETHUSD",1732037163081,3.20976,3115.5,3115.2,0.9414]
["bitfinex","ETHUSD",1732037163484,0.01,3115.7,3115.2,0.9414]
["bitfinex","ETHUSD",1732037163715,0.01,3115.7,3115.2,4.15143]
["bitfinex","ETHUSD",1732037164197,3.21962,3115.7,3115.2,0.9414]
["bitfinex","ETHUSD",1732037164396,3.21982,3115.5,3115.2,0.9414]
["bitfinex","ETHUSD",1732037164671,3.20986,3115.4,3114.9,0.9431]
["bitfinex","ETHUSD",1732037165121,3.21003,3115.3,3114.9,0.9431]
["bitfinex","ETHUSD",1732037165329,3.21045,3114.9,3114.5,0.9431]
["bitfinex","ETHUSD",1732037165553,3.2105,3114.8,3114.2,0.9431]
["bitfinex","ETHUSD",1732037165917,3.21068,3114.6,3114.2,0.9431]
["bitfinex","ETHUSD",1732037167252,6.42144,3114.6,3114.2,0.9431]
["bitfinex","ETHUSD",1732037167557,3.21068,3114.6,3114.2,0.9431]
["bitfinex","ETHUSD",1732037168268,3.21069,3114.6,3114.2,0.9431]
["bitfinex","ETHUSD",1732037169432,0.01,3115.2,3114.6,3.21065]
["bitfinex","ETHUSD",1732037169637,0.01,3115.0,3114.7,0.9993]
["bitfinex","ETHUSD",1732037170021,3.21014,3115.2,3114.7,1.420295]
["bitfinex","ETHUSD",1732037170229,4.15452,3115.3,3114.7,1.420295]
["bitfinex","ETHUSD",1732037170430,4.1545,3115.3,3114.7,4.630785]
["bitfinex","ETHUSD",1732037170658,3.21008,3115.2,3114.8,0.4630785]
["bitfinex","ETHUSD",1732037170848,0.01,3115.0,3114.8,0.4630785]
["bitfinex","ETHUSD",1732037171040,0.01,3115.0,3114.7,0.9993]
["bitfinex","ETHUSD",1732037172263,0.01,3115.2,3114.7,0.9993]
["bitfinex","ETHUSD",1732037172427,3.22002,3115.3,3114.7,4.20986]
["bitfinex","ETHUSD",1732037172613,3.21007,3115.2,3114.8,0.420986]
["bitfinex","ETHUSD",1732037173257,3.22007,3115.2,3114.7,0.9993]
["bitfinex","ETHUSD",1732037173415,3.21017,3115.1,3114.7,0.9993]
["bitfinex","ETHUSD",1732037174125,3.20992,3115.4,3114.8,3.21041]
["bitfinex","ETHUSD",1732037174315,0.01,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1732037174765,3.2097,3115.6,3115.1,0.9411]
["bitfinex","ETHUSD",1732037175063,0.01,3115.7,3115.2,0.415136]
["bitfinex","ETHUSD",1732037175353,0.01,3115.6,3115.2,0.415136]
["bitfinex","ETHUSD",1732037175544,3.20963,3115.7,3115.2,0.415136]
["bitfinex","ETHUSD",1732037176065,3.2195,3115.8,3115.2,0.415136]
["bitfinex","ETHUSD",1732037176066,3.21967,3115.6,3115.2,0.415136]
["bitfinex","ETHUSD",1732037176217,3.21967,3115.6,3115.3,0.4566336]
["bitfinex","ETHUSD",1732037177060,3.21967,3115.6,3115.1,0.9411]
["bitfinex","ETHUSD",1732037178828,6.42941,3115.6,3115.1,0.9411]
["bitfinex","ETHUSD",1732037179437,3.21967,3115.6,3115.1,0.9411]
["bitfinex","ETHUSD",1732037179858,0.01,3115.6,3115.1,4.15121]
["bitfinex","ETHUSD",1732037180058,0.01,3115.9,3115.2,6.35102947]
["bitfinex","ETHUSD",1732037180225,3.21942,3115.9,3115.4,3.20983]
["bitfinex","ETHUSD",1732037180426,3.21942,3115.9,3115.5,0.641978]
["bitfinex","ETHUSD",1732037180625,0.01,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1732037180867,3.20917,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1732037181071,0.01,3116.2,3115.7,4.22373]
["bitfinex","ETHUSD",1732037181072,3.21909,3116.2,3115.7,4.22373]
["bitfinex","ETHUSD",1732037181233,0.01,3116.2,3115.8,0.422373]
["bitfinex","ETHUSD",1732037181866,0.01,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1732037182059,3.20878,3116.5,3115.9,3.6739453]
["bitfinex","ETHUSD",1732037182060,3.21879,3116.5,3115.9,3.6739453]
["bitfinex","ETHUSD",1732037182268,0.9546,3116.7,3115.9,3.6739453]
["bitfinex","ETHUSD",1732037182269,0.01,3116.3,3115.9,0.4646053]
["bitfinex","ETHUSD",1732037182648,3.2091,3116.2,3115.9,0.4646053]
["bitfinex","ETHUSD",1732037182965,0.01,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1732037183178,0.01,3116.3,3115.9,3.20933]
["bitfinex","ETHUSD",1732037183424,3.20884,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1732037183425,3.20884,3116.4,3116.0,0.641877]
["bitfinex","ETHUSD",1732037183583,3.21872,3116.5,3116.0,0.641877]
["bitfinex","ETHUSD",1732037183881,0.01,3116.5,3116.0,3.851107]
["bitfinex","ETHUSD",1732037184051,3.21873,3116.5,3116.1,0.9489]
["bitfinex","ETHUSD",1732037184376,3.21873,3116.5,3116.1,1.364722]
["bitfinex","ETHUSD",1732037185935,3.20899,3116.3,3115.8,0.9584]
["bitfinex","ETHUSD",1732037186276,0.01,3116.5,3115.8,0.9584]
["bitfinex","ETHUSD",1732037186277,3.21878,3116.5,3115.8,0.9584]
["bitfinex","ETHUSD",1732037186449,6.41798,3116.3,3115.8,0.9584]
["bitfinex","ETHUSD",1732037186648,3.20897,3116.3,3115.8,0.9584]
["bitfinex","ETHUSD",1732037187062,3.21897,3116.3,3115.8,0.9584]
["bitfinex","ETHUSD",1732037187281,3.21914,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1732037188287,3.21914,3116.1,3115.5,36.355581]
["bitfinex","ETHUSD",1732037188462,3.20926,3116.0,3115.5,39.565331]
["bitfinex","ETHUSD",1732037188669,3.21914,3116.1,3115.5,39.565331]
["bitfinex","ETHUSD",1732037188963,3.21914,3116.1,3115.6,6.35061947]
["bitfinex","ETHUSD",1732037189176,0.01,3116.1,3115.6,6.35058947]
["bitfinex","ETHUSD",1732037189385,0.01,3116.1,3115.6,9.56015947]
["bitfinex","ETHUSD",1732037189586,3.21886,3116.4,3115.6,3.14099947]
["bitfinex","ETHUSD",1732037189756,3.21886,3116.4,3115.9,3.20928]
["bitfinex","ETHUSD",1732037191001,3.21863,3116.6,3115.9,0.79094]
["bitfinex","ETHUSD",1732037191204,3.20874,3116.5,3116.0,3.20919]
["bitfinex","ETHUSD",1732037192460,3.20885,3116.4,3115.9,3.2093]
["bitfinex","ETHUSD",1732037192887,3.209,3116.3,3115.8,0.9406]
["bitfinex","ETHUSD",1732037193104,3.209,3116.3,3115.8,4.14999]
["bitfinex","ETHUSD",1732037193472,3.209,3116.3,3115.8,0.9406]
["bitfinex","ETHUSD",1732037193682,3.209,3116.3,3115.8,4.61319995]
["bitfinex","ETHUSD",1732037193906,3.21885,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1732037194062,3.21885,3116.4,3115.8,4.61319995]
["bitfinex","ETHUSD",1732037194259,3.21885,3116.4,3115.8,1.40375995]
["bitfinex","ETHUSD",1732037194463,3.21885,3116.4,3115.8,4.61313995]
["bitfinex","ETHUSD",1732037194669,4.15925,3116.4,3115.8,4.61313995]
["bitfinex","ETHUSD",1732037195384,4.15925,3116.4,3115.8,7.82251995]
["bitfinex","ETHUSD",1732037195708,0.9504,3116.4,3115.9,0.837252]
["bitfinex","ETHUSD",1732037195862,3.21883,3116.4,3115.9,4.046532]
["bitfinex","ETHUSD",1732037196197,0.01,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1732037196359,0.01,3116.4,3116.1,0.4046482]
["bitfinex","ETHUSD",1732037196763,0.01,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1732037196960,0.01,3116.4,3115.9,0.837252]
["bitfinex","ETHUSD",1732037197312,3.20893,3116.3,3115.8,4.15004]
["bitfinex","ETHUSD",1732037198005,3.20909,3116.2,3115.8,0.9406]
["bitfinex","ETHUSD",1732037198212,3.20918,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1732037198515,3.20929,3116.0,3115.5,4.16513]
["bitfinex","ETHUSD",1732037198679,3.20929,3116.0,3115.5,39.16513]
["bitfinex","ETHUSD",1732037198865,6.42881,3115.9,3115.5,35.9554]
["bitfinex","ETHUSD",1732037199065,3.2194,3115.9,3115.5,35.9554]
["bitfinex","ETHUSD",1732037199266,3.2194,3115.9,3115.5,39.09639947]
["bitfinex","ETHUSD",1732037199673,0.01,3115.9,3115.5,39.09639947]
["bitfinex","ETHUSD",1732037199874,0.01,3116.1,3115.5,42.30608947]
["bitfinex","ETHUSD",1732037200180,4.2093,3116.3,3115.5,42.30608947]
["bitfinex","ETHUSD",1732037200181,0.01,3115.9,3115.5,42.30608947]
["bitfinex","ETHUSD",1732037200395,0.01,3115.9,3115.5,0.9554]
["bitfinex","ETHUSD",1732037200396,3.21939,3115.9,3115.5,0.9554]
["bitfinex","ETHUSD",1732037200717,3.20957,3115.7,3115.2,4.69376]
["bitfinex","ETHUSD",1732037200870,3.2097,3115.6,3115.2,0.9337]
["bitfinex","ETHUSD",1732037201075,0.01,3115.6,3115.2,0.9337]
["bitfinex","ETHUSD",1732037201386,3.2197,3115.6,3115.2,0.9337]
["bitfinex","ETHUSD",1732037201568,3.2197,3115.6,3115.2,4.07469947]
["bitfinex","ETHUSD",1732037201772,3.2197,3115.6,3115.2,7.28470947]
["bitfinex","ETHUSD",1732037201773,0.01,3115.6,3115.2,7.28470947]
["bitfinex","ETHUSD",1732037202112,0.01,3115.6,3115.3,3.20995]
["bitfinex","ETHUSD",1732037202327,3.21936,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1732037202679,0.09681094,3116.4,3115.5,3.20968]
["bitfinex","ETHUSD",1732037202680,3.2192,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1732037202879,3.2192,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732037203304,6.42842,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732037203508,0.01,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732037203713,3.01,3116.7,3115.2,0.9337]
["bitfinex","ETHUSD",1732037203714,0.993,3115.9,3115.2,0.9337]
["bitfinex","ETHUSD",1732037203873,0.01,3115.5,3115.2,0.9337]
["bitfinex","ETHUSD",1732037204388,0.01,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1732037204801,0.01,3115.7,3115.2,3.21]
["bitfinex","ETHUSD",1732037205015,0.01,3115.7,3115.1,4.94231568]
["bitfinex","ETHUSD",1732037205316,3.21955,3115.7,3115.2,3.20999]
["bitfinex","ETHUSD",1732037205617,3.21956,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1732037206677,0.01,3115.7,3115.3,3.75994]
["bitfinex","ETHUSD",1732037207093,3.21957,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1732037208217,0.01,3115.7,3115.3,5.09263671]
["bitfinex","ETHUSD",1732037208620,0.01,3115.7,3115.3,1.88275671]
["bitfinex","ETHUSD",1732037208775,0.993,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1732037208976,0.01,3116.0,3115.6,1.506]
["bitfinex","ETHUSD",1732037209178,3.20929,3116.0,3115.6,1.506]
["bitfinex","ETHUSD",1732037209417,3.21929,3116.0,3115.6,1.506]
["bitfinex","ETHUSD",1732037209575,3.20934,3115.9,3115.6,1.506]
["bitfinex","ETHUSD",1732037209794,0.01,3116.0,3115.6,1.506]
["bitfinex","ETHUSD",1732037209988,3.2093,3116.0,3115.6,1.506]
["bitfinex","ETHUSD",1732037210241,3.2193,3116.0,3115.6,1.506]
["bitfinex","ETHUSD",1732037210540,3.20934,3115.9,3115.6,1.506]
["bitfinex","ETHUSD",1732037210725,0.01,3115.7,3115.4,1.506]
["bitfinex","ETHUSD",1732037211233,4.1735,3116.1,3115.4,2.30451568]
["bitfinex","ETHUSD",1732037211431,4.1735,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732037211636,0.01,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732037212635,0.01,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1732037212849,0.01,3115.9,3115.5,3.75973]
["bitfinex","ETHUSD",1732037213461,0.9543,3116.1,3115.5,3.75973]
["bitfinex","ETHUSD",1732037213462,0.9643,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1732037213596,0.01,3115.9,3115.5,6.90072947]
["bitfinex","ETHUSD",1732037213793,0.01,3116.1,3115.6,3.20959]
["bitfinex","ETHUSD",1732037213995,0.01,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1732037214210,3.20925,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732037215396,3.20924,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732037215595,0.01,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1732037215811,0.01,3115.9,3115.0,4.22]
["bitfinex","ETHUSD",1732037215812,0.01,3115.5,3115.0,4.22]
["bitfinex","ETHUSD",1732037215991,3.20987,3115.4,3115.0,1.01]
["bitfinex","ETHUSD",1732037216308,0.01,3115.5,3115.0,4.22021]
["bitfinex","ETHUSD",1732037217011,3.21976,3115.5,3115.0,4.22021]
["bitfinex","ETHUSD",1732037217216,3.21976,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732037218445,0.01,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732037218645,6.41989,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1732037218931,3.20993,3115.4,3114.9,3.76035]
["bitfinex","ETHUSD",1732037219146,3.20993,3115.4,3114.3,3.21093]
["bitfinex","ETHUSD",1732037219147,1.0076,3115.3,3114.5,0.999]
["bitfinex","ETHUSD",1732037219295,3.22023,3115.1,3114.5,4.20972]
["bitfinex","ETHUSD",1732037219501,0.01,3115.1,3114.5,4.20972]
["bitfinex","ETHUSD",1732037219695,3.21028,3115.0,3114.5,7.42043]
["bitfinex","ETHUSD",1732037219938,0.9976,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1732037220246,4.20757,3115.3,3114.8,3.2104]
["bitfinex","ETHUSD",1732037220449,4.20757,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732037220606,3.2102,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732037220805,3.21027,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732037221010,3.22027,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732037221222,3.21042,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1732037221727,3.22034,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1732037221934,3.21038,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1732037222106,0.01,3115.0,3114.5,3.21072]
["bitfinex","ETHUSD",1732037222744,0.01,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732037222917,0.01,3115.0,3114.5,3.76078]
["bitfinex","ETHUSD",1732037223105,0.01,3115.0,3114.6,3.21064]
["bitfinex","ETHUSD",1732037223310,0.01,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732037223508,0.01,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732037223744,4.21761,3115.3,3115.1,0.42541718]
["bitfinex","ETHUSD",1732037224047,3.21006,3115.2,3115.1,0.42541718]
["bitfinex","ETHUSD",1732037224247,3.631821,3115.2,3115.1,0.42541718]
["bitfinex","ETHUSD",1732037224444,4.21761,3115.3,3115.1,0.42541718]
["bitfinex","ETHUSD",1732037224768,3.21006,3115.2,3114.7,3.21054]
["bitfinex","ETHUSD",1732037224932,3.21006,3115.2,3114.6,35.0]
["bitfinex","ETHUSD",1732037225137,3.21022,3115.1,3115.0,0.42525326]
["bitfinex","ETHUSD",1732037225436,3.21022,3115.1,3115.0,0.42521983]
["bitfinex","ETHUSD",1732037225821,3.21022,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732037226021,1.0076,3115.3,3114.8,4.23081]
["bitfinex","ETHUSD",1732037226249,4.21758,3115.3,3115.1,0.42519961]
["bitfinex","ETHUSD",1732037226577,3.21006,3115.2,3115.1,0.42519961]
["bitfinex","ETHUSD",1732037226747,3.22006,3115.2,3115.1,0.42519961]
["bitfinex","ETHUSD",1732037228575,0.01,3115.2,3115.1,0.42519961]
["bitfinex","ETHUSD",1732037228728,3.22006,3115.2,3114.7,3.76056]
["bitfinex","ETHUSD",1732037228928,3.22006,3115.2,3114.8,0.791704]
["bitfinex","ETHUSD",1732037229163,0.01,3115.2,3114.8,0.791704]
["bitfinex","ETHUSD",1732037229366,0.01,3115.2,3115.1,0.42518613]
["bitfinex","ETHUSD",1732037229568,3.22008,3115.2,3114.8,0.791704]
["bitfinex","ETHUSD",1732037229863,3.21017,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732037230077,3.21017,3115.1,3114.7,3.69099947]
["bitfinex","ETHUSD",1732037230762,3.21017,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732037230973,6.42042,3115.1,3114.7,35.55]
["bitfinex","ETHUSD",1732037231271,3.21017,3115.1,3114.7,35.55]
["bitfinex","ETHUSD",1732037231476,3.21039,3114.9,3114.4,3.76081]
["bitfinex","ETHUSD",1732037231776,3.22039,3114.9,3114.4,0.871092]
["bitfinex","ETHUSD",1732037231948,3.22039,3114.9,3114.4,4.081932]
["bitfinex","ETHUSD",1732037232143,3.22039,3114.9,3114.8,0.42510581]
["bitfinex","ETHUSD",1732037232358,3.22039,3114.9,3114.4,4.081932]
["bitfinex","ETHUSD",1732037232591,3.22039,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1732037232746,3.22039,3114.9,3114.8,0.42517628]
["bitfinex","ETHUSD",1732037233110,3.22039,3114.9,3114.8,0.42514536]
["bitfinex","ETHUSD",1732037233243,0.01,3114.9,3114.8,0.42514536]
["bitfinex","ETHUSD",1732037233440,0.01,3114.9,3114.5,3.76072]
["bitfinex","ETHUSD",1732037233786,0.01,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1732037234094,3.2204,3114.9,3114.4,3.76083]
["bitfinex","ETHUSD",1732037234384,0.9906,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732037234589,3.22018,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1732037234743,0.01,3115.1,3115.0,0.425018]
["bitfinex","ETHUSD",1732037235175,0.01,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732037235447,3.22016,3115.1,3115.0,0.42498364]
["bitfinex","ETHUSD",1732037235870,0.01,3115.1,3115.0,0.42498364]
["bitfinex","ETHUSD",1732037236088,0.01,3115.1,3114.8,1.4929]
["bitfinex","ETHUSD",1732037236295,4.21058,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732037236492,3.21019,3115.1,3115.0,0.42498404]
["bitfinex","ETHUSD",1732037238508,3.22019,3115.1,3115.0,0.42498404]
["bitfinex","ETHUSD",1732037238794,3.21027,3115.0,3114.9,0.42498404]
["bitfinex","ETHUSD",1732037239672,3.21037,3114.9,3114.8,0.42498404]
["bitfinex","ETHUSD",1732037240490,3.21058,3114.7,3114.6,0.42498404]
["bitfinex","ETHUSD",1732037240856,3.21068,3114.6,3114.5,0.42498404]
["bitfinex","ETHUSD",1732037241196,3.21099,3114.3,3114.2,35.42498404]
["bitfinex","ETHUSD",1732037241364,3.21099,3114.3,3114.2,35.0]
["bitfinex","ETHUSD",1732037241693,3.22099,3114.3,3114.2,35.42498404]
["bitfinex","ETHUSD",1732037241894,3.22099,3114.3,3114.2,35.4252308]
["bitfinex","ETHUSD",1732037242368,3.22099,3114.3,3114.2,35.0]
["bitfinex","ETHUSD",1732037242553,3.22099,3114.3,3114.2,35.42521082]
["bitfinex","ETHUSD",1732037242896,3.22099,3114.3,3114.2,35.0]
["bitfinex","ETHUSD",1732037243193,3.22099,3114.3,3114.2,35.4252157]
["bitfinex","ETHUSD",1732037243576,0.01,3114.3,3114.2,35.4252157]
["bitfinex","ETHUSD",1732037244196,0.01,3114.3,3114.2,35.0]
["bitfinex","ETHUSD",1732037244351,0.01,3114.5,3114.2,38.69099947]
["bitfinex","ETHUSD",1732037244699,0.01,3114.5,3114.4,0.42523032]
["bitfinex","ETHUSD",1732037244995,0.01,3114.5,3114.4,0.42519471]
["bitfinex","ETHUSD",1732037245179,0.01,3114.5,3114.2,39.65579947]
["bitfinex","ETHUSD",1732037245350,0.01,3114.5,3114.3,2.13127239]
["bitfinex","ETHUSD",1732037245551,3.22078,3114.5,3114.3,2.13127239]
["bitfinex","ETHUSD",1732037246400,0.01,3114.5,3114.3,2.13127239]
["bitfinex","ETHUSD",1732037247493,0.01,3114.7,3114.3,2.13127239]
["bitfinex","ETHUSD",1732037247691,0.01,3114.7,3114.6,0.42543371]
["bitfinex","ETHUSD",1732037248094,4.14612,3114.8,3114.6,0.42543371]
["bitfinex","ETHUSD",1732037248289,0.01,3114.7,3114.3,5.34222239]
["bitfinex","ETHUSD",1732037248470,0.01,3114.9,3114.5,1.0333]
["bitfinex","ETHUSD",1732037248675,1.0234,3115.1,3114.8,0.42547793]
["bitfinex","ETHUSD",1732037248870,0.01,3115.1,3114.9,0.42547793]
["bitfinex","ETHUSD",1732037249076,1.0234,3115.3,3115.0,0.42547793]
["bitfinex","ETHUSD",1732037249403,0.01,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1732037249718,1.0234,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1732037249908,1.0234,3115.3,3115.2,0.42525197]
["bitfinex","ETHUSD",1732037250105,1.0234,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1732037250415,4.23336,3115.3,3115.2,0.4252799]
["bitfinex","ETHUSD",1732037250815,4.23336,3115.3,3115.2,0.42531398]
["bitfinex","ETHUSD",1732037251123,4.23336,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1732037251420,4.23336,3115.3,3115.2,0.42532469]
["bitfinex","ETHUSD",1732037253714,4.23336,3115.3,3114.8,6.42083]
["bitfinex","ETHUSD",1732037253888,1.0234,3115.3,3115.2,0.42516879]
["bitfinex","ETHUSD",1732037254086,0.01,3115.3,3115.2,0.42516879]
["bitfinex","ETHUSD",1732037254285,0.01,3115.5,3115.0,4.21031]
["bitfinex","ETHUSD",1732037254484,0.01,3115.5,3115.4,0.42507441]
["bitfinex","ETHUSD",1732037254698,0.01,3115.5,3115.2,3.76004]
["bitfinex","ETHUSD",1732037255018,0.01,3115.5,3115.2,4.007063]
["bitfinex","ETHUSD",1732037255816,1.0233,3115.8,3115.4,0.42492526]
["bitfinex","ETHUSD",1732037256023,0.9925,3116.3,3115.8,3.20936]
["bitfinex","ETHUSD",1732037256318,0.01,3116.4,3116.1,0.42437709]
["bitfinex","ETHUSD",1732037256520,0.01,3116.4,3116.2,0.42425362]
["bitfinex","ETHUSD",1732037257789,3.20893,3116.3,3116.1,0.55]
["bitfinex","ETHUSD",1732037258002,0.01,3116.4,3116.1,0.97401013]
["bitfinex","ETHUSD",1732037258202,0.01,3116.4,3116.1,3.10528252]
["bitfinex","ETHUSD",1732037258625,3.21891,3116.4,3116.1,3.10528252]
["bitfinex","ETHUSD",1732037258802,3.21891,3116.4,3116.1,0.97401013]
["bitfinex","ETHUSD",1732037259006,3.21891,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1732037259226,3.20826,3117.0,3116.2,4.22097]
["bitfinex","ETHUSD",1732037259227,0.01,3116.8,3116.2,4.22097]
["bitfinex","ETHUSD",1732037259428,0.01,3117.1,3116.4,0.42401013]
["bitfinex","ETHUSD",1732037259632,0.01,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1732037259940,0.01,3117.1,3116.8,1.012]
["bitfinex","ETHUSD",1732037261229,0.01,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1732037261402,0.01,3117.1,3116.6,0.9599]
["bitfinex","ETHUSD",1732037261403,3.20828,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1732037261790,3.20828,3117.0,3116.5,3.75872]
["bitfinex","ETHUSD",1732037262125,0.01,3117.1,3116.5,3.75872]
["bitfinex","ETHUSD",1732037262353,0.01,3117.1,3116.7,3.20843]
["bitfinex","ETHUSD",1732037262521,0.01,3117.1,3116.8,0.9599]
["bitfinex","ETHUSD",1732037264038,0.01,3116.9,3116.5,35.55]
["bitfinex","ETHUSD",1732037264218,3.21817,3117.1,3116.5,38.75872]
["bitfinex","ETHUSD",1732037264606,3.21817,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1732037264813,3.21817,3117.1,3116.7,3.14099947]
["bitfinex","ETHUSD",1732037265006,3.20823,3117.0,3116.5,35.0]
["bitfinex","ETHUSD",1732037265343,0.01,3117.1,3116.5,38.20872]
["bitfinex","ETHUSD",1732037265651,3.21818,3117.1,3116.6,3.14099947]
["bitfinex","ETHUSD",1732037265805,3.20821,3117.0,3116.6,3.14099947]
["bitfinex","ETHUSD",1732037266548,3.20831,3116.9,3116.6,3.14099947]
["bitfinex","ETHUSD",1732037266734,3.20821,3117.0,3116.4,1.0181]
["bitfinex","ETHUSD",1732037266735,3.20845,3116.8,3116.4,1.0181]
["bitfinex","ETHUSD",1732037266921,3.20821,3117.0,3116.4,1.0181]
["bitfinex","ETHUSD",1732037267333,3.2084,3116.9,3116.4,1.0181]
["bitfinex","ETHUSD",1732037267649,3.2084,3116.9,3116.5,3.14099947]
["bitfinex","ETHUSD",1732037267852,3.2084,3116.9,3116.4,1.0181]
["bitfinex","ETHUSD",1732037268025,6.4168,3116.9,3116.4,1.0181]
["bitfinex","ETHUSD",1732037268345,6.4168,3116.9,3116.3,35.0]
["bitfinex","ETHUSD",1732037268346,4.15411,3116.8,3116.3,35.0]
["bitfinex","ETHUSD",1732037268555,4.15411,3116.8,3116.2,4.20571]
["bitfinex","ETHUSD",1732037268770,4.15411,3116.8,3116.2,5.28959501]
["bitfinex","ETHUSD",1732037269042,3.20852,3116.7,3116.2,40.28959501]
["bitfinex","ETHUSD",1732037269408,0.9456,3116.8,3116.2,35.9967]
["bitfinex","ETHUSD",1732037269409,3.20879,3116.5,3116.2,35.9967]
["bitfinex","ETHUSD",1732037269609,0.01,3116.6,3116.2,0.9967]
["bitfinex","ETHUSD",1732037269805,3.2086,3116.7,3116.2,0.9967]
["bitfinex","ETHUSD",1732037270034,0.01,3116.6,3116.2,4.20573]
["bitfinex","ETHUSD",1732037270246,0.01,3116.6,3116.2,7.34672947]
["bitfinex","ETHUSD",1732037270424,4.15403,3116.8,3116.2,10.55570947]
["bitfinex","ETHUSD",1732037270625,3.20856,3116.7,3116.3,2.13127239]
["bitfinex","ETHUSD",1732037271626,3.21837,3116.9,3116.3,2.13127239]
["bitfinex","ETHUSD",1732037272750,3.20857,3116.7,3116.3,2.13127239]
["bitfinex","ETHUSD",1732037273886,3.20857,3116.7,3116.2,4.20563]
["bitfinex","ETHUSD",1732037274045,3.20862,3116.6,3116.2,0.9967]
["bitfinex","ETHUSD",1732037274240,3.20873,3116.5,3116.2,35.9967]
["bitfinex","ETHUSD",1732037274583,3.20857,3116.7,3116.2,35.9967]
["bitfinex","ETHUSD",1732037274584,6.41717,3116.7,3116.2,4.13769947]
["bitfinex","ETHUSD",1732037274738,3.20864,3116.6,3116.2,0.9967]
["bitfinex","ETHUSD",1732037275600,3.20893,3116.3,3116.2,0.9967]
["bitfinex","ETHUSD",1732037275876,3.20875,3116.5,3116.0,1.0072]
["bitfinex","ETHUSD",1732037275877,3.20883,3116.4,3116.0,1.0072]
["bitfinex","ETHUSD",1732037276078,3.20875,3116.5,3116.0,1.47103735]
["bitfinex","ETHUSD",1732037276281,3.20888,3116.4,3116.0,1.89288082]
["bitfinex","ETHUSD",1732037276471,3.20888,3116.4,3116.0,1.47103735]
["bitfinex","ETHUSD",1732037277164,3.20888,3116.4,3116.0,1.89288082]
["bitfinex","ETHUSD",1732037277370,3.20888,3116.4,3116.1,0.51021508]
["bitfinex","ETHUSD",1732037278242,3.20888,3116.4,3116.1,0.93205855]
["bitfinex","ETHUSD",1732037278653,3.20894,3116.3,3116.0,1.42904347]
["bitfinex","ETHUSD",1732037278855,3.20894,3116.3,3116.1,0.42184347]
["bitfinex","ETHUSD",1732037279055,3.20894,3116.3,3116.0,1.42904347]
["bitfinex","ETHUSD",1732037279389,3.20884,3116.4,3116.1,0.42184347]
["bitfinex","ETHUSD",1732037279757,3.20893,3116.3,3116.1,0.42184347]
["bitfinex","ETHUSD",1732037279956,0.01,3116.4,3116.1,0.42184347]
["bitfinex","ETHUSD",1732037280186,0.01,3116.4,3116.0,36.42904347]
["bitfinex","ETHUSD",1732037280187,3.20899,3116.3,3116.0,36.42904347]
["bitfinex","ETHUSD",1732037280388,3.20899,3116.3,3116.1,0.42184347]
["bitfinex","ETHUSD",1732037280893,0.01,3116.4,3116.1,0.42184347]
["bitfinex","ETHUSD",1732037281104,3.20866,3116.6,3116.1,0.42184347]
["bitfinex","ETHUSD",1732037281323,3.20866,3116.6,3116.2,2.13127239]
["bitfinex","ETHUSD",1732037281828,3.21857,3116.7,3116.3,0.42388076]
["bitfinex","ETHUSD",1732037281998,3.20875,3116.5,3116.3,0.42388076]
["bitfinex","ETHUSD",1732037282181,3.20883,3116.4,3116.3,0.42388076]
["bitfinex","ETHUSD",1732037282383,3.21858,3116.7,3116.3,0.42388076]
["bitfinex","ETHUSD",1732037283079,3.20878,3116.5,3116.3,0.42388076]
["bitfinex","ETHUSD",1732037283274,3.20878,3116.5,3116.4,0.42388076]
["bitfinex","ETHUSD",1732037283741,3.20862,3116.6,3116.3,0.42388076]
["bitfinex","ETHUSD",1732037283897,3.20872,3116.5,3116.3,0.42388076]
["bitfinex","ETHUSD",1732037284086,3.20872,3116.5,3116.4,0.42460333]
["bitfinex","ETHUSD",1732037284792,3.20889,3116.4,3116.0,36.0072]
["bitfinex","ETHUSD",1732037284995,3.20889,3116.4,3116.3,0.42487566]
["bitfinex","ETHUSD",1732037285194,3.21889,3116.4,3116.0,1.0072]
["bitfinex","ETHUSD",1732037285396,3.20889,3116.4,3116.0,1.428864]
["bitfinex","ETHUSD",1732037285598,3.21889,3116.4,3116.0,1.428864]
["bitfinex","ETHUSD",1732037286286,3.21889,3116.4,3116.0,1.0072]
["bitfinex","ETHUSD",1732037286287,3.20893,3116.3,3116.0,1.0072]
["bitfinex","ETHUSD",1732037286685,0.01,3115.4,3114.6,0.9715]
["bitfinex","ETHUSD",1732037286899,0.01,3115.4,3114.3,5.0]
["bitfinex","ETHUSD",1732037286900,3.20962,3115.7,3115.2,0.9715]
["bitfinex","ETHUSD",1732037287094,3.20965,3115.6,3115.2,0.9715]
["bitfinex","ETHUSD",1732037287323,3.20965,3115.6,3115.2,35.9715]
["bitfinex","ETHUSD",1732037287531,3.2094,3115.9,3115.3,6.35094947]
["bitfinex","ETHUSD",1732037287830,6.41883,3115.9,3115.3,6.35094947]
["bitfinex","ETHUSD",1732037287991,3.2094,3115.9,3115.3,6.35088947]
["bitfinex","ETHUSD",1732037288196,3.2094,3115.9,3115.4,1.63127239]
["bitfinex","ETHUSD",1732037288818,3.20953,3115.8,3115.4,1.63127239]
["bitfinex","ETHUSD",1732037289838,0.01,3116.0,3115.4,1.63127239]
["bitfinex","ETHUSD",1732037290164,3.20962,3115.7,3115.3,3.14099947]
["bitfinex","ETHUSD",1732037290504,3.20965,3115.6,3115.2,0.9715]
["bitfinex","ETHUSD",1732037290834,0.01,3115.1,3114.6,0.9907]
["bitfinex","ETHUSD",1732037291146,3.21043,3114.9,3114.6,35.9907]
["bitfinex","ETHUSD",1732037291349,3.21043,3114.9,3114.6,36.41077]
["bitfinex","ETHUSD",1732037291551,3.21027,3115.0,3114.6,36.41077]
["bitfinex","ETHUSD",1732037291703,3.21024,3115.1,3114.6,36.41077]
["bitfinex","ETHUSD",1732037291907,3.21024,3115.1,3114.7,3.14099947]
["bitfinex","ETHUSD",1732037292504,3.21028,3115.0,3114.7,3.14099947]
["bitfinex","ETHUSD",1732037294122,6.42062,3115.0,3114.7,3.14099947]
["bitfinex","ETHUSD",1732037294465,3.21028,3115.0,3114.7,3.14099947]
["bitfinex","ETHUSD",1732037294915,3.21037,3114.9,3114.7,3.14099947]
["bitfinex","ETHUSD",1732037295322,3.21047,3114.8,3114.7,3.14099947]
["bitfinex","ETHUSD",1732037295538,3.21028,3115.0,3114.6,0.9907]
["bitfinex","ETHUSD",1732037296355,3.21039,3114.9,3114.6,0.9907]
["bitfinex","ETHUSD",1732037296882,0.01,3114.7,3114.3,35.9527]
["bitfinex","ETHUSD",1732037297088,3.22064,3114.7,3114.3,35.9527]
["bitfinex","ETHUSD",1732037297296,3.22064,3114.7,3114.4,3.14099947]
["bitfinex","ETHUSD",1732037297594,3.22063,3114.7,3114.3,35.9527]
["bitfinex","ETHUSD",1732037297771,0.01,3114.7,3114.3,35.9527]
["bitfinex","ETHUSD",1732037297978,3.21042,3114.9,3114.3,39.16361]
["bitfinex","ETHUSD",1732037298156,3.21042,3114.9,3114.4,3.14099947]
["bitfinex","ETHUSD",1732037298484,3.21042,3114.9,3114.4,6.35188947]
["bitfinex","ETHUSD",1732037299085,3.21051,3114.8,3114.4,3.14099947]
["bitfinex","ETHUSD",1732037299457,3.21051,3114.8,3114.3,39.16361]
["bitfinex","ETHUSD",1732037299458,3.21068,3114.6,3114.3,35.0]
["bitfinex","ETHUSD",1732037300257,0.9429,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1732037300587,3.21059,3114.7,3114.1,7.5101741]
["bitfinex","ETHUSD",1732037300787,3.21059,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1732037301956,7.36375,3114.9,3114.2,6.42207]
["bitfinex","ETHUSD",1732037302165,3.21019,3115.1,3114.5,0.9961]
["bitfinex","ETHUSD",1732037302353,1.0421,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1732037302698,0.01,3115.5,3114.9,0.9961]
["bitfinex","ETHUSD",1732037302849,3.21979,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1732037303052,0.01,3115.5,3115.1,0.420634]
["bitfinex","ETHUSD",1732037303245,0.01,3115.5,3115.1,3.21011]
["bitfinex","ETHUSD",1732037303683,3.21958,3115.7,3115.1,3.21011]
["bitfinex","ETHUSD",1732037303932,3.21958,3115.7,3115.2,0.321011]
["bitfinex","ETHUSD",1732037304080,3.20965,3115.6,3115.2,0.321011]
["bitfinex","ETHUSD",1732037305829,0.01,3115.7,3115.2,0.321011]
["bitfinex","ETHUSD",1732037305995,6.42899,3115.8,3115.2,3.531041]
["bitfinex","ETHUSD",1732037306203,6.42899,3115.8,3115.3,0.6741151]
["bitfinex","ETHUSD",1732037306498,3.20934,3115.9,3115.4,0.9997]
["bitfinex","ETHUSD",1732037306701,0.01,3115.8,3115.5,0.48837551]
["bitfinex","ETHUSD",1732037307108,3.20972,3115.6,3115.3,0.6741151]
["bitfinex","ETHUSD",1732037307291,3.21972,3115.6,3115.2,0.321011]
["bitfinex","ETHUSD",1732037309532,3.20977,3115.5,3115.2,0.321011]
["bitfinex","ETHUSD",1732037311145,0.01,3115.6,3115.2,0.321011]
["bitfinex","ETHUSD",1732037311344,3.20996,3115.3,3115.2,0.321011]
["bitfinex","ETHUSD",1732037311859,0.01,3115.6,3115.2,0.321011]
["bitfinex","ETHUSD",1732037312001,6.42944,3115.6,3115.3,3.14099947]
["bitfinex","ETHUSD",1732037312205,3.21972,3115.6,3115.3,3.14099947]
["bitfinex","ETHUSD",1732037312405,3.21972,3115.6,3115.2,0.321011]
["bitfinex","ETHUSD",1732037312720,4.30957377,3115.7,3115.2,0.321011]
["bitfinex","ETHUSD",1732037312902,3.30607377,3115.7,3115.3,0.9328]
["bitfinex","ETHUSD",1732037313110,0.09649377,3115.7,3115.3,0.9328]
["bitfinex","ETHUSD",1732037313339,3.21949,3115.8,3115.4,0.4463821]
["bitfinex","ETHUSD",1732037314115,3.20962,3115.7,3115.3,0.9328]
["bitfinex","ETHUSD",1732037314531,3.20965,3115.7,3115.3,0.9328]
["bitfinex","ETHUSD",1732037314851,3.20982,3115.5,3115.2,0.321011]
["bitfinex","ETHUSD",1732037315353,3.20982,3115.5,3115.3,3.14099947]
["bitfinex","ETHUSD",1732037317034,6.41925,3115.7,3115.3,3.14099947]
["bitfinex","ETHUSD",1732037317212,3.20961,3115.7,3115.3,3.14099947]
["bitfinex","ETHUSD",1732037317544,3.20982,3115.5,3115.3,3.14099947]
["bitfinex","ETHUSD",1732037317852,3.20982,3115.5,3115.1,35.0]
["bitfinex","ETHUSD",1732037317853,3.20996,3115.3,3115.1,35.0]
["bitfinex","ETHUSD",1732037318031,3.20996,3115.3,3114.9,0.9986]
["bitfinex","ETHUSD",1732037318436,3.20996,3115.3,3115.0,35.0]
["bitfinex","ETHUSD",1732037318640,3.21003,3115.3,3115.1,3.14099947]
["bitfinex","ETHUSD",1732037318976,3.21003,3115.3,3114.9,0.9986]
["bitfinex","ETHUSD",1732037319132,3.21011,3115.2,3114.9,35.9986]
["bitfinex","ETHUSD",1732037319314,3.21011,3115.2,3114.9,39.13959947]
["bitfinex","ETHUSD",1732037320659,3.21011,3115.2,3114.9,38.14099947]
["bitfinex","ETHUSD",1732037321661,3.21018,3115.1,3114.9,38.14099947]
["bitfinex","ETHUSD",1732037322033,3.21027,3115.0,3114.9,38.14099947]
["bitfinex","ETHUSD",1732037322235,3.22033,3115.0,3114.5,1.03972177]
["bitfinex","ETHUSD",1732037322436,3.21052,3114.8,3114.5,1.03972177]
["bitfinex","ETHUSD",1732037322646,3.21058,3114.7,3114.5,1.03972177]
["bitfinex","ETHUSD",1732037322941,3.21068,3114.6,3114.5,1.03972177]
["bitfinex","ETHUSD",1732037325061,3.22109,3114.2,3113.6,3.21]
["bitfinex","ETHUSD",1732037325260,3.21161,3113.7,3113.6,3.21]
["bitfinex","ETHUSD",1732037325779,3.21131,3114.0,3113.6,3.21]
["bitfinex","ETHUSD",1732037325946,3.21131,3114.0,3113.7,0.41472]
["bitfinex","ETHUSD",1732037326135,3.21143,3113.9,3113.7,0.41472]
["bitfinex","ETHUSD",1732037326338,3.21131,3114.0,3113.7,0.41472]
["bitfinex","ETHUSD",1732037327367,3.21113,3114.2,3113.7,0.41472]
["bitfinex","ETHUSD",1732037327588,3.21113,3114.2,3113.8,1.343872]
["bitfinex","ETHUSD",1732037328580,3.21091,3114.4,3113.8,1.343872]
["bitfinex","ETHUSD",1732037328746,6.42186,3114.4,3113.8,1.343872]
["bitfinex","ETHUSD",1732037328951,3.21091,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1732037329185,3.21091,3114.4,3114.0,0.7766732]
["bitfinex","ETHUSD",1732037329883,3.21071,3114.6,3114.1,4.19259]
["bitfinex","ETHUSD",1732037330042,3.21071,3114.6,3114.2,0.49692632]
["bitfinex","ETHUSD",1732037330245,3.21058,3114.7,3114.2,0.49692632]
["bitfinex","ETHUSD",1732037330550,0.01,3114.9,3114.2,0.49692632]
["bitfinex","ETHUSD",1732037330551,3.21046,3114.9,3114.3,3.21095]
["bitfinex","ETHUSD",1732037330769,3.2105,3114.8,3114.4,0.37078763]
["bitfinex","ETHUSD",1732037331135,3.2105,3114.8,3114.5,0.9814]
["bitfinex","ETHUSD",1732037331998,3.21068,3114.6,3114.5,0.9814]
["bitfinex","ETHUSD",1732037332155,2.93324338,3116.2,3114.0,3.9879132]
["bitfinex","ETHUSD",1732037332504,8.76,3118.2,3115.3,0.9814]
["bitfinex","ETHUSD",1732037332505,3.20932,3116.0,3115.3,0.9814]
["bitfinex","ETHUSD",1732037332665,3.20887,3116.4,3115.4,1.0105]
["bitfinex","ETHUSD",1732037332998,3.2088,3116.5,3115.8,1.0105]
["bitfinex","ETHUSD",1732037333284,0.1085087,3117.2,3115.8,1.0105]
["bitfinex","ETHUSD",1732037333492,3.20947,3115.8,3115.4,1.0105]
["bitfinex","ETHUSD",1732037333838,3.20934,3115.9,3115.4,1.0105]
["bitfinex","ETHUSD",1732037333993,3.20947,3115.8,3115.4,1.0105]
["bitfinex","ETHUSD",1732037334549,3.20934,3115.9,3115.4,1.0105]
["bitfinex","ETHUSD",1732037335100,3.20946,3115.8,3115.4,1.0105]
["bitfinex","ETHUSD",1732037335246,3.20946,3115.8,3115.1,0.989]
["bitfinex","ETHUSD",1732037335449,3.20969,3115.6,3115.1,0.989]
["bitfinex","ETHUSD",1732037337168,3.20955,3115.7,3115.1,4.19915]
["bitfinex","ETHUSD",1732037337600,3.20968,3115.6,3115.1,0.989]
["bitfinex","ETHUSD",1732037337808,3.20968,3115.6,3115.2,0.5641195]
["bitfinex","ETHUSD",1732037338607,3.20968,3115.6,3115.1,0.989]
["bitfinex","ETHUSD",1732037338912,1.0327,3116.1,3114.9,3.21]
["bitfinex","ETHUSD",1732037339069,3.21014,3115.2,3114.5,1.0034]
["bitfinex","ETHUSD",1732037339413,1.007,3115.8,3114.5,1.745922]
["bitfinex","ETHUSD",1732037339717,3.21034,3115.0,3114.5,1.0034]
["bitfinex","ETHUSD",1732037341111,3.21049,3114.8,3114.5,1.0034]
["bitfinex","ETHUSD",1732037341402,6.42112,3114.8,3114.2,1.0156]
["bitfinex","ETHUSD",1732037341609,3.21069,3114.6,3114.2,1.438275]
["bitfinex","ETHUSD",1732037341813,0.9395,3115.0,3113.8,1.0156]
["bitfinex","ETHUSD",1732037342023,3.21106,3114.3,3113.8,1.0156]
["bitfinex","ETHUSD",1732037342316,3.21122,3114.1,3113.8,1.0156]
["bitfinex","ETHUSD",1732037342630,3.2114,3113.9,3113.8,1.0156]
["bitfinex","ETHUSD",1732037342768,3.2114,3113.9,3113.5,0.9429]
["bitfinex","ETHUSD",1732037343169,3.21138,3114.0,3113.5,0.9429]
["bitfinex","ETHUSD",1732037343469,3.21141,3113.9,3113.5,0.9429]
["bitfinex","ETHUSD",1732037343665,3.21141,3113.9,3113.5,1.358391]
["bitfinex","ETHUSD",1732037344071,3.21141,3113.9,3113.5,0.9429]
["bitfinex","ETHUSD",1732037344401,3.21172,3113.6,3113.2,0.9543]
["bitfinex","ETHUSD",1732037344588,3.21145,3113.9,3113.2,1.47608356]
["bitfinex","ETHUSD",1732037344907,3.21166,3113.7,3113.2,1.47608356]
["bitfinex","ETHUSD",1732037345697,3.21145,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1732037345870,3.21145,3113.9,3113.3,0.84503859]
["bitfinex","ETHUSD",1732037346183,3.21157,3113.8,3113.3,0.84503859]
["bitfinex","ETHUSD",1732037347006,3.21145,3113.9,3113.3,4.05704859]
["bitfinex","ETHUSD",1732037347566,3.21145,3113.9,3113.3,0.84503859]
["bitfinex","ETHUSD",1732037348207,3.21099,3114.3,3113.3,0.84503859]
["bitfinex","ETHUSD",1732037348384,3.21126,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1732037348572,3.21099,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1732037348770,3.21099,3114.3,3113.9,1.0047]
["bitfinex","ETHUSD",1732037349817,3.21101,3114.3,3113.9,1.0047]
["bitfinex","ETHUSD",1732037350015,3.21111,3114.2,3113.9,1.0047]
["bitfinex","ETHUSD",1732037350513,3.21123,3114.1,3113.9,1.0047]
["bitfinex","ETHUSD",1732037350812,3.21123,3114.1,3114.0,0.10024386]
["bitfinex","ETHUSD",1732037351013,3.21123,3114.1,3113.9,1.0047]
["bitfinex","ETHUSD",1732037351223,3.21123,3114.1,3114.0,0.10024443]
["bitfinex","ETHUSD",1732037351369,3.21123,3114.1,3113.9,1.0047]
["bitfinex","ETHUSD",1732037352386,3.21123,3114.1,3114.0,0.10024461]
["bitfinex","ETHUSD",1732037352610,3.21111,3114.2,3114.0,0.10024461]
["bitfinex","ETHUSD",1732037352932,3.21101,3114.3,3113.9,1.0047]
["bitfinex","ETHUSD",1732037353131,3.21101,3114.3,3114.0,0.10024543]
["bitfinex","ETHUSD",1732037353330,3.21111,3114.2,3113.9,1.0047]
["bitfinex","ETHUSD",1732037353533,3.21121,3114.1,3114.0,0.10024249]
["bitfinex","ETHUSD",1732037353749,3.21101,3114.3,3114.0,0.10024249]
["bitfinex","ETHUSD",1732037353897,3.21101,3114.3,3113.9,1.0047]
["bitfinex","ETHUSD",1732037354090,3.21089,3114.4,3113.9,1.0047]
["bitfinex","ETHUSD",1732037354429,3.21082,3114.5,3114.0,0.10024157]
["bitfinex","ETHUSD",1732037354649,3.21104,3114.3,3114.1,0.10024157]
["bitfinex","ETHUSD",1732037354793,3.21104,3114.3,3113.9,1.0047]
["bitfinex","ETHUSD",1732037354794,3.21105,3114.3,3114.0,0.10024157]
["bitfinex","ETHUSD",1732037355137,3.21105,3114.3,3114.1,0.10024272]
["bitfinex","ETHUSD",1732037355428,3.21105,3114.3,3113.9,1.0047]
["bitfinex","ETHUSD",1732037355630,3.21123,3114.1,3114.0,0.10024317]
["bitfinex","ETHUSD",1732037355836,3.21123,3114.1,3113.6,0.9534]
["bitfinex","ETHUSD",1732037355837,3.21152,3113.8,3113.3,4.19316]
["bitfinex","ETHUSD",1732037356135,3.21181,3113.5,3113.4,0.26066704]
["bitfinex","ETHUSD",1732037356363,3.21205,3113.3,3113.0,0.9812]
["bitfinex","ETHUSD",1732037356491,3.21181,3113.5,3113.1,0.10027233]
["bitfinex","ETHUSD",1732037356696,3.21192,3113.4,3113.2,0.10027233]
["bitfinex","ETHUSD",1732037356892,3.21179,3113.6,3113.0,4.612893]
["bitfinex","ETHUSD",1732037357141,3.21179,3113.6,3113.1,0.72198114]
["bitfinex","ETHUSD",1732037357437,3.21179,3113.6,3113.2,0.10026609]
["bitfinex","ETHUSD",1732037357636,3.21179,3113.6,3113.3,0.10026609]
["bitfinex","ETHUSD",1732037357846,3.21179,3113.6,3113.4,0.10026609]
["bitfinex","ETHUSD",1732037358023,3.21179,3113.6,3113.2,0.47732488]
["bitfinex","ETHUSD",1732037358241,3.21179,3113.6,3113.3,0.10026341]
["bitfinex","ETHUSD",1732037358542,3.21179,3113.6,3113.4,0.10026341]
["bitfinex","ETHUSD",1732037358699,3.21179,3113.6,3113.2,0.63775063]
["bitfinex","ETHUSD",1732037358899,3.21179,3113.6,3113.3,0.10026103]
["bitfinex","ETHUSD",1732037358900,6.42358,3113.6,3113.3,0.10026103]
["bitfinex","ETHUSD",1732037359129,3.21179,3113.6,3113.4,0.10026103]
["bitfinex","ETHUSD",1732037359295,3.21179,3113.6,3113.5,0.10026103]
["bitfinex","ETHUSD",1732037359499,3.21179,3113.6,3113.2,0.47732488]
["bitfinex","ETHUSD",1732037359500,6.42358,3113.6,3113.2,0.47732488]
["bitfinex","ETHUSD",1732037359813,3.21179,3113.6,3113.3,0.10026347]
["bitfinex","ETHUSD",1732037360001,3.21179,3113.6,3113.2,0.47732488]
["bitfinex","ETHUSD",1732037360608,3.21179,3113.6,3113.2,35.47732488]
["bitfinex","ETHUSD",1732037360822,3.0,3113.9,3113.3,3.14099947]
["bitfinex","ETHUSD",1732037361139,3.21162,3113.7,3113.3,3.14099947]
["bitfinex","ETHUSD",1732037362715,3.21132,3114.0,3113.4,1.65394751]
["bitfinex","ETHUSD",1732037362912,3.21132,3114.0,3113.5,1.0144]
["bitfinex","ETHUSD",1732037363152,3.21143,3113.9,3113.5,1.0144]
["bitfinex","ETHUSD",1732037363350,3.21143,3113.9,3113.5,1.49172488]
["bitfinex","ETHUSD",1732037364350,3.2116,3113.8,3113.5,1.49172488]
["bitfinex","ETHUSD",1732037364523,3.2116,3113.8,3113.6,35.0]
["bitfinex","ETHUSD",1732037364927,3.21161,3113.7,3113.6,35.0]
["bitfinex","ETHUSD",1732037365663,3.21197,3113.4,3112.7,0.9997]
["bitfinex","ETHUSD",1732037365810,3.2122,3113.2,3112.8,0.1604356]
["bitfinex","ETHUSD",1732037366133,3.2122,3113.2,3112.9,35.0]
["bitfinex","ETHUSD",1732037366330,3.2122,3113.2,3113.0,3.30143507]
["bitfinex","ETHUSD",1732037366658,3.2122,3113.2,3113.1,0.1604356]
["bitfinex","ETHUSD",1732037367023,3.2122,3113.2,3113.1,35.0]
["bitfinex","ETHUSD",1732037367230,3.2122,3113.2,3113.1,35.1604316]
["bitfinex","ETHUSD",1732037367414,3.2122,3113.2,3113.1,35.16043298]
["bitfinex","ETHUSD",1732037368143,3.2122,3113.2,3113.1,35.0]
["bitfinex","ETHUSD",1732037369448,3.2122,3113.2,3113.1,35.16044267]
["bitfinex","ETHUSD",1732037369661,3.21176,3113.6,3113.1,38.30144214]
["bitfinex","ETHUSD",1732037369850,6.21188,3113.5,3113.2,0.16044267]
["bitfinex","ETHUSD",1732037370033,3.21202,3113.3,3113.2,0.16044267]
["bitfinex","ETHUSD",1732037370431,3.21202,3113.3,3113.1,35.0]
["bitfinex","ETHUSD",1732037370639,3.21192,3113.4,3113.2,0.16043191]
["bitfinex","ETHUSD",1732037370838,3.21202,3113.3,3113.2,0.16043191]
["bitfinex","ETHUSD",1732037371959,3.21202,3113.3,3113.2,0.26069896]
["bitfinex","ETHUSD",1732037373162,0.9614,3113.7,3113.2,0.26069896]
["bitfinex","ETHUSD",1732037373163,3.21166,3113.7,3113.2,0.26069896]
["bitfinex","ETHUSD",1732037373376,0.01,3114.7,3113.2,0.26069896]
["bitfinex","ETHUSD",1732037373377,3.21158,3113.8,3113.3,1.13016705]
["bitfinex","ETHUSD",1732037373614,4.16102,3114.3,3113.8,3.21145]
["bitfinex","ETHUSD",1732037373615,0.95,3114.3,3113.8,3.21145]
["bitfinex","ETHUSD",1732037373757,3.21107,3114.3,3113.9,1.61174396]
["bitfinex","ETHUSD",1732037373956,6.42166,3114.5,3113.9,1.0299]
["bitfinex","ETHUSD",1732037374213,3.2108,3114.5,3113.9,1.0299]
["bitfinex","ETHUSD",1732037374509,3.2108,3114.5,3113.9,1.45404]
["bitfinex","ETHUSD",1732037374677,0.95,3114.8,3113.9,1.45404]
["bitfinex","ETHUSD",1732037374882,3.21094,3114.4,3113.9,1.45404]
["bitfinex","ETHUSD",1732037375308,3.21111,3114.2,3113.9,1.45404]
["bitfinex","ETHUSD",1732037375506,3.21111,3114.2,3113.9,1.0299]
["bitfinex","ETHUSD",1732037376329,3.21092,3114.4,3113.9,1.0299]
["bitfinex","ETHUSD",1732037376845,3.21073,3114.6,3113.9,4.24123]
["bitfinex","ETHUSD",1732037377133,3.21055,3114.8,3114.1,3.21114]
["bitfinex","ETHUSD",1732037377317,3.21055,3114.8,3114.2,3.21107]
["bitfinex","ETHUSD",1732037377491,3.21055,3114.8,3114.2,38.21107]
["bitfinex","ETHUSD",1732037377693,3.21028,3115.0,3114.4,0.9541]
["bitfinex","ETHUSD",1732037377892,3.2103,3115.0,3114.4,0.9541]
["bitfinex","ETHUSD",1732037378091,3.21005,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1732037378322,3.21012,3115.2,3114.7,0.642139]
["bitfinex","ETHUSD",1732037378744,3.21012,3115.2,3114.8,35.0]
["bitfinex","ETHUSD",1732037379233,3.21022,3115.1,3114.8,35.0]
["bitfinex","ETHUSD",1732037380395,3.21022,3115.1,3114.8,38.14099947]
["bitfinex","ETHUSD",1732037380594,3.20996,3115.3,3114.8,38.14099947]
["bitfinex","ETHUSD",1732037380847,6.42001,3115.3,3114.8,38.14099947]
["bitfinex","ETHUSD",1732037381336,3.21007,3115.2,3114.8,38.14099947]
["bitfinex","ETHUSD",1732037381900,0.9703,3115.9,3114.9,1.0099]
["bitfinex","ETHUSD",1732037382094,3.20921,3116.1,3115.4,1.0099]
["bitfinex","ETHUSD",1732037382335,3.20921,3116.1,3115.4,4.21974]
["bitfinex","ETHUSD",1732037382636,3.20921,3116.1,3115.5,38.20972]
["bitfinex","ETHUSD",1732037382844,3.20921,3116.1,3115.5,35.0]
["bitfinex","ETHUSD",1732037383149,3.20921,3116.1,3115.6,3.14099947]
["bitfinex","ETHUSD",1732037383295,3.0,3116.0,3115.6,3.14099947]
["bitfinex","ETHUSD",1732037383502,3.0,3116.0,3115.4,4.21975]
["bitfinex","ETHUSD",1732037383741,0.9703,3116.5,3115.4,4.21975]
["bitfinex","ETHUSD",1732037383742,0.9703,3116.5,3115.5,35.0]
["bitfinex","ETHUSD",1732037383938,0.01,3117.3,3115.6,7.31876947]
["bitfinex","ETHUSD",1732037383939,0.9924,3116.8,3115.6,7.31876947]
["bitfinex","ETHUSD",1732037384114,3.20881,3116.5,3115.7,3.20952]
["bitfinex","ETHUSD",1732037384496,3.20881,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1732037384691,3.20881,3116.5,3115.9,35.0]
["bitfinex","ETHUSD",1732037385441,3.0,3116.5,3115.9,38.20934]
["bitfinex","ETHUSD",1732037385642,3.0,3116.5,3116.0,3.14099947]
["bitfinex","ETHUSD",1732037386003,3.0,3116.5,3116.1,0.9921]
["bitfinex","ETHUSD",1732037386494,3.0,3116.7,3116.1,4.20122]
["bitfinex","ETHUSD",1732037386807,3.0,3116.7,3116.2,0.73422195]
["bitfinex","ETHUSD",1732037387707,3.20862,3116.6,3116.2,0.73422195]
["bitfinex","ETHUSD",1732037388412,3.20852,3116.7,3116.2,0.73422195]
["bitfinex","ETHUSD",1732037388738,3.20852,3116.7,3116.3,0.4935372]
["bitfinex","ETHUSD",1732037391246,3.20889,3116.4,3116.1,0.9921]
["bitfinex","ETHUSD",1732037391447,3.20903,3116.2,3116.1,0.9921]
["bitfinex","ETHUSD",1732037391619,3.20902,3116.3,3116.1,4.13309947]
["bitfinex","ETHUSD",1732037392020,3.20903,3116.2,3116.1,4.13309947]
["bitfinex","ETHUSD",1732037392255,3.20889,3116.4,3116.1,4.13309947]
["bitfinex","ETHUSD",1732037393283,3.20924,3116.0,3115.9,35.0]
["bitfinex","ETHUSD",1732037394932,3.20924,3116.0,3115.5,0.9776]
["bitfinex","ETHUSD",1732037394933,3.20965,3115.6,3115.5,0.9776]
["bitfinex","ETHUSD",1732037395163,6.20868,3116.6,3114.9,0.9993]
["bitfinex","ETHUSD",1732037395164,3.20934,3115.9,3114.9,0.9993]
["bitfinex","ETHUSD",1732037395322,3.20934,3115.9,3115.0,35.0]
["bitfinex","ETHUSD",1732037395323,3.20987,3115.4,3115.0,35.0]
["bitfinex","ETHUSD",1732037396763,3.21016,3115.2,3115.0,35.0]
["bitfinex","ETHUSD",1732037396968,3.21015,3115.2,3115.0,35.0]
["bitfinex","ETHUSD",1732037397140,3.21015,3115.2,3115.1,3.14099947]
["bitfinex","ETHUSD",1732037398545,3.21015,3115.2,3114.9,0.9993]
["bitfinex","ETHUSD",1732037398954,3.21015,3115.2,3115.0,35.0]
["bitfinex","ETHUSD",1732037399356,3.2097,3115.6,3115.0,35.0]
["bitfinex","ETHUSD",1732037399573,3.20991,3115.4,3115.1,3.14099947]
["bitfinex","ETHUSD",1732037399894,3.21006,3115.2,3115.1,3.14099947]
["bitfinex","ETHUSD",1732037400057,2.68979288,3115.2,3114.9,0.9993]
["bitfinex","ETHUSD",1732037400232,3.20999,3115.3,3115.0,35.1001997]
["bitfinex","ETHUSD",1732037400433,3.20999,3115.3,3115.1,3.24119917]
["bitfinex","ETHUSD",1732037400633,3.21006,3115.2,3114.9,0.9993]
["bitfinex","ETHUSD",1732037400968,3.21027,3115.0,3114.9,0.9993]
["bitfinex","ETHUSD",1732037401175,3.21027,3115.0,3114.9,35.10020506]
["bitfinex","ETHUSD",1732037401578,3.20989,3115.4,3114.9,38.14099947]
["bitfinex","ETHUSD",1732037401766,3.20966,3115.6,3115.0,1.04380622]
["bitfinex","ETHUSD",1732037401962,3.20966,3115.6,3115.1,0.10020622]
["bitfinex","ETHUSD",1732037402228,3.20966,3115.6,3115.2,0.42540162]
["bitfinex","ETHUSD",1732037402502,3.20966,3115.6,3115.1,0.26052213]
["bitfinex","ETHUSD",1732037402503,3.20977,3115.5,3115.3,0.10020622]
["bitfinex","ETHUSD",1732037402661,3.20977,3115.5,3115.1,0.16031591]
["bitfinex","ETHUSD",1732037402859,6.41926,3115.7,3115.2,0.10019719]
["bitfinex","ETHUSD",1732037403093,3.20965,3115.6,3115.3,0.44725895]
["bitfinex","ETHUSD",1732037403301,3.20982,3115.5,3115.4,0.10019564]
["bitfinex","ETHUSD",1732037403477,3.20987,3115.4,3115.1,0.16031404]
["bitfinex","ETHUSD",1732037403806,3.20975,3115.5,3115.2,0.10019647]
["bitfinex","ETHUSD",1732037404108,3.20986,3115.4,3115.3,0.10019647]
["bitfinex","ETHUSD",1732037404313,3.20986,3115.4,3115.2,0.26051051]
["bitfinex","ETHUSD",1732037404314,3.20996,3115.3,3115.2,0.26051051]
["bitfinex","ETHUSD",1732037404517,3.21006,3115.2,3114.9,35.0]
["bitfinex","ETHUSD",1732037404699,3.21006,3115.2,3114.9,38.14099947]
["bitfinex","ETHUSD",1732037404700,3.21027,3115.0,3114.9,38.14099947]
["bitfinex","ETHUSD",1732037404905,3.21027,3115.0,3114.9,38.40154605]
["bitfinex","ETHUSD",1732037405125,3.21021,3115.1,3114.9,38.40154605]
["bitfinex","ETHUSD",1732037405280,3.21027,3115.0,3114.9,38.14099947]
["bitfinex","ETHUSD",1732037405476,3.21027,3115.0,3114.9,3.40154849]
["bitfinex","ETHUSD",1732037405787,3.21027,3115.0,3114.1,1.0177]
["bitfinex","ETHUSD",1732037405788,3.21074,3114.6,3114.1,1.0177]
["bitfinex","ETHUSD",1732037405988,3.21056,3114.8,3114.1,1.0177]
["bitfinex","ETHUSD",1732037405989,3.21056,3114.8,3114.2,35.2605871]
["bitfinex","ETHUSD",1732037406213,3.21056,3114.8,3114.3,3.40158657]
["bitfinex","ETHUSD",1732037406426,6.42112,3114.8,3114.4,0.16036129]
["bitfinex","ETHUSD",1732037406576,3.21056,3114.8,3114.4,0.2605871]
["bitfinex","ETHUSD",1732037406781,3.21056,3114.8,3114.6,1.0177]
["bitfinex","ETHUSD",1732037407016,3.21047,3114.8,3114.7,0.2605871]
["bitfinex","ETHUSD",1732037407314,3.2103,3115.0,3114.7,0.2605871]
["bitfinex","ETHUSD",1732037407491,3.2103,3115.0,3114.8,0.10022581]
["bitfinex","ETHUSD",1732037407681,3.2103,3115.0,3114.9,0.10022581]
["bitfinex","ETHUSD",1732037408901,3.20988,3115.4,3114.9,0.10022581]
["bitfinex","ETHUSD",1732037409159,3.21001,3115.3,3115.0,0.10022581]
["bitfinex","ETHUSD",1732037409472,3.20981,3115.5,3115.2,1.0401]
["bitfinex","ETHUSD",1732037409620,3.20981,3115.5,3115.3,0.10022581]
["bitfinex","ETHUSD",1732037409823,3.20996,3115.3,3115.2,1.0401]
["bitfinex","ETHUSD",1732037410030,3.20957,3115.7,3114.9,1.0401]
["bitfinex","ETHUSD",1732037410031,3.21016,3115.2,3114.9,1.0401]
["bitfinex","ETHUSD",1732037410346,3.20955,3115.7,3114.4,38.55797471]
["bitfinex","ETHUSD",1732037410347,3.21016,3115.1,3115.0,0.26055308]
["bitfinex","ETHUSD",1732037410548,3.21016,3115.1,3115.0,0.10021272]
["bitfinex","ETHUSD",1732037413287,3.21016,3115.1,3114.6,1.0401]
["bitfinex","ETHUSD",1732037413438,3.21016,3115.1,3115.0,0.1002116]
["bitfinex","ETHUSD",1732037413781,3.21016,3115.1,3114.7,0.26055016]
["bitfinex","ETHUSD",1732037413989,3.21016,3115.1,3114.8,0.1002116]
["bitfinex","ETHUSD",1732037414133,3.21016,3115.1,3114.9,0.1002116]
["bitfinex","ETHUSD",1732037414333,3.21016,3115.1,3114.9,0.26055016]
["bitfinex","ETHUSD",1732037414537,3.21016,3115.1,3115.0,0.1002116]
["bitfinex","ETHUSD",1732037415033,3.2099,3115.4,3115.0,0.1002116]
["bitfinex","ETHUSD",1732037415257,3.20996,3115.3,3115.2,0.9666]
["bitfinex","ETHUSD",1732037415464,3.20996,3115.3,3115.2,1.0668116]
["bitfinex","ETHUSD",1732037415782,3.20996,3115.3,3115.2,0.1002116]
["bitfinex","ETHUSD",1732037416091,3.20971,3115.6,3115.2,0.1002116]
["bitfinex","ETHUSD",1732037416390,3.20971,3115.6,3114.9,3.37060197]
["bitfinex","ETHUSD",1732037416391,3.20971,3115.6,3115.3,0.1002116]
["bitfinex","ETHUSD",1732037416686,3.20971,3115.6,3115.0,3.95800014]
["bitfinex","ETHUSD",1732037416880,3.20971,3115.6,3115.1,3.37045271]
["bitfinex","ETHUSD",1732037417084,3.20971,3115.6,3115.2,0.10020169]
["bitfinex","ETHUSD",1732037417274,3.20977,3115.5,3115.3,0.34706544]
["bitfinex","ETHUSD",1732037417478,3.20977,3115.5,3115.4,0.10020169]
["bitfinex","ETHUSD",1732037420180,0.9774,3115.8,3115.0,0.74782014]
["bitfinex","ETHUSD",1732037420181,3.21004,3115.3,3115.0,0.74782014]
["bitfinex","ETHUSD",1732037420396,3.21006,3115.2,3115.1,0.26053044]
["bitfinex","ETHUSD",1732037420555,3.21006,3115.2,3115.1,0.10020551]
["bitfinex","ETHUSD",1732037422892,0.9774,3115.8,3115.1,0.10020551]
["bitfinex","ETHUSD",1732037422893,3.20982,3115.5,3115.1,0.10020551]
["bitfinex","ETHUSD",1732037423097,3.2096,3115.7,3115.2,0.10020551]
["bitfinex","ETHUSD",1732037423251,0.9946,3115.9,3115.3,1.0243]
["bitfinex","ETHUSD",1732037423456,3.20986,3115.4,3115.0,3.14099947]
["bitfinex","ETHUSD",1732037423693,3.21004,3115.3,3115.1,0.9116924]
["bitfinex","ETHUSD",1732037423864,3.21002,3115.3,3115.2,0.10020417]
["bitfinex","ETHUSD",1732037424073,6.41966,3115.5,3115.2,0.10020417]
["bitfinex","ETHUSD",1732037424272,3.20971,3115.6,3115.3,0.10020417]
["bitfinex","ETHUSD",1732037424465,3.20978,3115.5,3115.4,0.10020417]
["bitfinex","ETHUSD",1732037424667,6.41962,3115.5,3115.4,0.10020417]
["bitfinex","ETHUSD",1732037425771,7.37612,3115.5,3115.4,0.10020417]
["bitfinex","ETHUSD",1732037428706,6.41962,3115.5,3115.4,0.10020417]
["bitfinex","ETHUSD",1732037430304,3.2099,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1732037430505,3.2099,3115.4,3115.0,0.418877]
["bitfinex","ETHUSD",1732037430830,3.20978,3115.5,3115.1,1.0914062]
["bitfinex","ETHUSD",1732037430993,3.20978,3115.5,3115.2,0.26054355]
["bitfinex","ETHUSD",1732037431206,3.20993,3115.4,3115.3,0.1002062]
["bitfinex","ETHUSD",1732037433820,3.21008,3115.2,3114.8,1.0147]
["bitfinex","ETHUSD",1732037434173,3.20996,3115.3,3114.8,4.22516]
["bitfinex","ETHUSD",1732037434287,3.20993,3115.4,3114.9,3.632886]
["bitfinex","ETHUSD",1732037434490,3.20999,3115.3,3114.9,0.422516]
["bitfinex","ETHUSD",1732037434731,3.20999,3115.3,3115.0,0.4647626]
["bitfinex","ETHUSD",1732037434897,3.21013,3115.2,3115.0,0.4647626]
["bitfinex","ETHUSD",1732037435095,3.21025,3115.1,3114.8,1.0147]
["bitfinex","ETHUSD",1732037435334,3.21023,3115.1,3114.8,1.0147]
["bitfinex","ETHUSD",1732037435497,3.21027,3115.0,3114.8,1.0147]
["bitfinex","ETHUSD",1732037436439,3.21037,3114.9,3114.8,1.0147]
["bitfinex","ETHUSD",1732037436942,3.21026,3115.1,3114.8,1.0147]
["bitfinex","ETHUSD",1732037437439,3.21027,3115.0,3114.8,1.0147]
["bitfinex","ETHUSD",1732037437799,3.21037,3114.9,3114.8,1.0147]
["bitfinex","ETHUSD",1732037438239,3.21024,3115.1,3114.8,1.0147]
["bitfinex","ETHUSD",1732037438442,3.21044,3114.9,3114.4,3.21]
["bitfinex","ETHUSD",1732037438738,0.948,3115.2,3114.5,0.821]
["bitfinex","ETHUSD",1732037439055,3.21045,3114.9,3114.6,0.724186]
["bitfinex","ETHUSD",1732037439791,3.21049,3114.8,3114.4,3.21]
["bitfinex","ETHUSD",1732037439955,3.21061,3114.7,3114.4,3.21]
["bitfinex","ETHUSD",1732037440159,3.2105,3114.8,3114.4,3.21]
["bitfinex","ETHUSD",1732037440355,3.21062,3114.7,3114.5,0.739275]
["bitfinex","ETHUSD",1732037441101,3.21059,3114.7,3114.5,0.739275]
["bitfinex","ETHUSD",1732037441311,3.21058,3114.7,3114.5,0.739275]
["bitfinex","ETHUSD",1732037441616,6.42106,3114.8,3114.5,0.739275]
["bitfinex","ETHUSD",1732037441775,6.42106,3114.8,3114.4,3.21]
["bitfinex","ETHUSD",1732037441776,3.2105,3114.8,3114.6,0.3949275]
["bitfinex","ETHUSD",1732037441976,3.21039,3114.9,3114.6,0.3949275]
["bitfinex","ETHUSD",1732037442301,3.21034,3115.0,3114.6,0.3949275]
["bitfinex","ETHUSD",1732037442498,3.21034,3115.0,3114.7,0.36056775]
["bitfinex","ETHUSD",1732037443391,3.21038,3114.9,3114.7,0.36056775]
["bitfinex","ETHUSD",1732037443557,3.21038,3114.9,3114.6,0.3949275]
["bitfinex","ETHUSD",1732037443961,0.948,3115.2,3114.6,0.3949275]
["bitfinex","ETHUSD",1732037444222,3.21043,3114.9,3114.6,0.3949275]
["bitfinex","ETHUSD",1732037445091,6.42087,3114.9,3114.6,0.3949275]
["bitfinex","ETHUSD",1732037445412,3.21048,3114.8,3114.6,0.3949275]
["bitfinex","ETHUSD",1732037445779,3.21078,3114.5,3114.4,3.21]
["bitfinex","ETHUSD",1732037446307,3.21058,3114.7,3114.4,3.21]
["bitfinex","ETHUSD",1732037446666,3.21078,3114.5,3114.4,3.21]
["bitfinex","ETHUSD",1732037447640,3.21078,3114.5,3114.3,0.9718]
["bitfinex","ETHUSD",1732037448609,6.42125,3114.7,3114.3,0.9718]
["bitfinex","ETHUSD",1732037448769,3.2107,3114.6,3114.3,0.9718]
["bitfinex","ETHUSD",1732037448973,3.21058,3114.7,3114.3,0.9718]
["bitfinex","ETHUSD",1732037449174,6.42087,3114.9,3114.4,0.418283]
["bitfinex","ETHUSD",1732037449481,3.21047,3114.8,3114.3,0.9718]
["bitfinex","ETHUSD",1732037449872,3.2104,3114.9,3114.3,0.9718]
["bitfinex","ETHUSD",1732037450112,3.9861,3115.4,3114.3,0.9718]
["bitfinex","ETHUSD",1732037450311,3.21035,3115.0,3114.4,3.21089]
["bitfinex","ETHUSD",1732037450523,3.21037,3114.9,3114.5,0.418269]
["bitfinex","ETHUSD",1732037450888,3.21035,3115.0,3114.6,0.9842]
["bitfinex","ETHUSD",1732037452120,3.21041,3114.9,3114.6,0.9842]
["bitfinex","ETHUSD",1732037452430,3.21058,3114.7,3114.6,0.9842]
["bitfinex","ETHUSD",1732037452585,3.21074,3114.6,3114.2,0.9842]
["bitfinex","ETHUSD",1732037452787,3.21054,3114.8,3114.2,0.9842]
["bitfinex","ETHUSD",1732037452984,3.21089,3114.4,3114.3,0.919531]
["bitfinex","ETHUSD",1732037453254,3.21076,3114.6,3114.2,0.9842]
["bitfinex","ETHUSD",1732037453536,3.21086,3114.5,3114.2,1.58262]
["bitfinex","ETHUSD",1732037453986,3.21094,3114.4,3114.2,1.58262]
["bitfinex","ETHUSD",1732037454200,3.21132,3114.0,3113.8,0.9842]
["bitfinex","ETHUSD",1732037455400,3.21111,3114.2,3113.8,0.9842]
["bitfinex","ETHUSD",1732037455602,3.21111,3114.2,3113.9,0.41942]
["bitfinex","ETHUSD",1732037456894,6.4223,3114.2,3113.9,0.41942]
["bitfinex","ETHUSD",1732037457126,3.21111,3114.2,3113.9,0.41942]
["bitfinex","ETHUSD",1732037457631,3.21048,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1732037457845,3.2105,3114.8,3114.5,0.46026682]
["bitfinex","ETHUSD",1732037457998,3.2105,3114.8,3114.6,0.46026682]
["bitfinex","ETHUSD",1732037458331,3.21032,3115.0,3114.2,1.428598]
["bitfinex","ETHUSD",1732037458332,3.21032,3115.0,3114.7,0.46026682]
["bitfinex","ETHUSD",1732037458545,3.21032,3115.0,3114.8,0.46022546]
["bitfinex","ETHUSD",1732037459204,3.21037,3114.9,3114.8,0.46022546]
["bitfinex","ETHUSD",1732037459519,3.21037,3114.9,3114.6,1.0068]
["bitfinex","ETHUSD",1732037460434,3.20988,3115.4,3114.6,1.0068]
["bitfinex","ETHUSD",1732037460435,3.21023,3115.1,3114.6,1.0068]
["bitfinex","ETHUSD",1732037460741,3.21006,3115.2,3114.7,0.421753]
["bitfinex","ETHUSD",1732037460896,3.21043,3114.9,3114.7,0.421753]
["bitfinex","ETHUSD",1732037461091,3.21058,3114.7,3114.6,1.0068]
["bitfinex","ETHUSD",1732037462239,3.21072,3114.6,3114.4,0.9492]
["bitfinex","ETHUSD",1732037462537,3.21072,3114.6,3114.3,0.9639728]
["bitfinex","ETHUSD",1732037462538,3.21072,3114.6,3114.1,0.9492]
["bitfinex","ETHUSD",1732037462835,3.21123,3114.1,3113.8,0.9574]
["bitfinex","ETHUSD",1732037463007,3.21134,3114.0,3113.8,0.9574]
["bitfinex","ETHUSD",1732037463209,3.21106,3114.3,3113.8,4.16889]
["bitfinex","ETHUSD",1732037463410,3.21081,3114.5,3113.8,4.16883]
["bitfinex","ETHUSD",1732037463626,3.21102,3114.3,3113.9,0.737889]
["bitfinex","ETHUSD",1732037463937,3.21126,3114.1,3113.9,0.737889]
["bitfinex","ETHUSD",1732037464939,3.21126,3114.1,3113.8,0.9574]
["bitfinex","ETHUSD",1732037465618,1.0354,3114.6,3113.8,0.9574]
["bitfinex","ETHUSD",1732037465854,3.21139,3114.0,3113.6,1.0196]
["bitfinex","ETHUSD",1732037466033,3.21126,3114.1,3113.6,1.0196]
["bitfinex","ETHUSD",1732037466252,3.21132,3114.0,3113.6,1.0196]
["bitfinex","ETHUSD",1732037466559,3.21122,3114.1,3113.6,1.0196]
["bitfinex","ETHUSD",1732037466871,3.21152,3113.8,3113.6,1.0196]
["bitfinex","ETHUSD",1732037467176,3.21142,3113.9,3113.6,1.0196]
["bitfinex","ETHUSD",1732037467344,3.21152,3113.8,3113.6,1.44275]
["bitfinex","ETHUSD",1732037467562,3.21152,3113.8,3113.6,1.0196]
["bitfinex","ETHUSD",1732037468032,3.21159,3113.8,3113.6,1.0196]
["bitfinex","ETHUSD",1732037468384,6.42273,3114.0,3113.6,1.0196]
["bitfinex","ETHUSD",1732037468524,3.21142,3113.9,3113.6,1.0196]
["bitfinex","ETHUSD",1732037469362,3.21156,3113.8,3113.6,1.0196]
["bitfinex","ETHUSD",1732037469724,3.21133,3114.0,3113.6,1.0196]
["bitfinex","ETHUSD",1732037469951,6.42271,3114.0,3113.6,1.442745]
["bitfinex","ETHUSD",1732037470158,3.21141,3113.9,3113.6,1.442745]
["bitfinex","ETHUSD",1732037470668,3.21152,3113.8,3113.6,1.442745]
["bitfinex","ETHUSD",1732037470830,3.21161,3113.7,3113.6,1.0196]
["bitfinex","ETHUSD",1732037471620,3.21141,3113.9,3113.6,1.0196]
["bitfinex","ETHUSD",1732037472659,3.21157,3113.8,3113.6,1.0196]
["bitfinex","ETHUSD",1732037473145,3.21182,3113.5,3113.2,0.9991]
["bitfinex","ETHUSD",1732037473961,3.21179,3113.6,3113.2,0.9991]
["bitfinex","ETHUSD",1732037474169,3.2119,3113.5,3113.0,4.153227]
["bitfinex","ETHUSD",1732037474367,3.2119,3113.5,3113.0,5.189527]
["bitfinex","ETHUSD",1732037474669,3.21223,3113.1,3113.0,5.189527]
["bitfinex","ETHUSD",1732037474960,3.21223,3113.1,3112.7,1.0363]
["bitfinex","ETHUSD",1732037474961,3.21245,3112.9,3112.7,1.0363]
["bitfinex","ETHUSD",1732037475568,3.21212,3113.2,3112.7,1.0363]
["bitfinex","ETHUSD",1732037475860,6.42433,3113.2,3112.7,1.0363]
["bitfinex","ETHUSD",1732037476064,3.21212,3113.2,3113.1,0.46045599]
["bitfinex","ETHUSD",1732037476535,3.21223,3113.1,3113.0,0.46045599]
["bitfinex","ETHUSD",1732037476863,3.21227,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1732037477039,3.21227,3113.1,3112.9,0.45932391]
["bitfinex","ETHUSD",1732037477567,3.21233,3113.0,3112.9,0.45932391]
["bitfinex","ETHUSD",1732037477739,3.21229,3113.1,3112.9,0.45932391]
["bitfinex","ETHUSD",1732037478274,3.21207,3113.3,3112.9,0.45906765]
["bitfinex","ETHUSD",1732037478433,3.21219,3113.2,3112.9,0.45906765]
["bitfinex","ETHUSD",1732037478632,3.21233,3113.0,3112.9,0.45906765]
["bitfinex","ETHUSD",1732037478934,3.21243,3112.9,3112.8,0.45906765]
["bitfinex","ETHUSD",1732037479141,6.42475,3113.0,3112.4,4.20449]
["bitfinex","ETHUSD",1732037479339,3.21216,3113.2,3112.8,0.45884185]
["bitfinex","ETHUSD",1732037479660,3.2123,3113.1,3112.9,0.45884185]
["bitfinex","ETHUSD",1732037480467,3.21209,3113.3,3112.9,1.43184185]
["bitfinex","ETHUSD",1732037480623,3.21224,3113.1,3112.9,0.973]
["bitfinex","ETHUSD",1732037481022,6.42455,3113.1,3112.8,0.45884185]
["bitfinex","ETHUSD",1732037481224,3.21242,3113.0,3112.8,0.45884185]
["bitfinex","ETHUSD",1732037481656,3.21225,3113.1,3112.8,0.45884185]
["bitfinex","ETHUSD",1732037481851,3.21216,3113.2,3112.8,0.45850154]
["bitfinex","ETHUSD",1732037482039,3.21235,3113.0,3112.8,0.45850154]
["bitfinex","ETHUSD",1732037482630,6.42476,3113.0,3112.7,1.41840154]
["bitfinex","ETHUSD",1732037482852,3.21235,3113.0,3112.8,35.0]
["bitfinex","ETHUSD",1732037483048,0.9757,3113.5,3112.8,38.14099947]
["bitfinex","ETHUSD",1732037483249,3.21192,3113.4,3112.9,0.45850154]
["bitfinex","ETHUSD",1732037483469,0.9757,3113.5,3112.8,3.14099947]
["bitfinex","ETHUSD",1732037483671,0.9498,3113.9,3113.1,1.4736442]
["bitfinex","ETHUSD",1732037483965,3.21196,3113.4,3113.2,35.0]
["bitfinex","ETHUSD",1732037484121,3.21196,3113.4,3113.3,3.14099947]
["bitfinex","ETHUSD",1732037484321,0.9498,3113.9,3113.3,3.14099947]
["bitfinex","ETHUSD",1732037484525,3.21134,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1732037484723,0.9644,3114.2,3113.5,0.4584442]
["bitfinex","ETHUSD",1732037484964,3.21157,3113.8,3113.6,35.0]
["bitfinex","ETHUSD",1732037485185,3.21157,3113.8,3113.7,3.14099947]
["bitfinex","ETHUSD",1732037487741,3.21161,3113.7,3113.6,35.0]
["bitfinex","ETHUSD",1732037488084,3.21157,3113.8,3113.6,35.0]
["bitfinex","ETHUSD",1732037488641,3.21157,3113.8,3113.5,0.4584442]
["bitfinex","ETHUSD",1732037488842,3.21135,3114.0,3113.5,0.4584442]
["bitfinex","ETHUSD",1732037488843,3.21143,3113.9,3113.5,0.4584442]
["bitfinex","ETHUSD",1732037489080,3.21135,3114.0,3113.5,0.46542542]
["bitfinex","ETHUSD",1732037489309,3.21135,3114.0,3113.7,0.45836574]
["bitfinex","ETHUSD",1732037489779,4.17553,3114.2,3113.8,0.45836574]
["bitfinex","ETHUSD",1732037489990,3.21094,3114.4,3113.8,1.41896574]
["bitfinex","ETHUSD",1732037490284,3.21078,3114.5,3114.1,0.45836574]
["bitfinex","ETHUSD",1732037490495,3.21064,3114.7,3114.1,3.66955574]
["bitfinex","ETHUSD",1732037490803,3.21027,3115.0,3114.4,1.0194]
["bitfinex","ETHUSD",1732037490944,3.21014,3115.2,3114.6,3.21065]
["bitfinex","ETHUSD",1732037491144,0.9611,3115.4,3114.8,4.22982]
["bitfinex","ETHUSD",1732037491384,3.21007,3115.2,3114.9,0.45836574]
["bitfinex","ETHUSD",1732037491686,3.21007,3115.2,3115.0,0.45836574]
["bitfinex","ETHUSD",1732037491880,3.20983,3115.5,3114.8,1.0194]
["bitfinex","ETHUSD",1732037491881,3.20983,3115.5,3115.1,0.45836574]
["bitfinex","ETHUSD",1732037492087,3.20996,3115.3,3115.1,0.45836574]
["bitfinex","ETHUSD",1732037492255,3.21016,3115.1,3115.0,0.45836574]
["bitfinex","ETHUSD",1732037492461,3.21016,3115.1,3114.8,1.0194]
["bitfinex","ETHUSD",1732037492462,3.21016,3115.1,3114.8,1.47690076]
["bitfinex","ETHUSD",1732037492771,3.21016,3115.1,3114.9,35.0]
["bitfinex","ETHUSD",1732037493174,3.20996,3115.3,3114.9,35.0]
["bitfinex","ETHUSD",1732037493387,3.20978,3115.5,3114.9,38.66786076]
["bitfinex","ETHUSD",1732037493545,3.20978,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1732037493745,3.20978,3115.5,3115.0,3.66776076]
["bitfinex","ETHUSD",1732037493946,3.20958,3115.7,3115.1,3.21008]
["bitfinex","ETHUSD",1732037494180,6.41879,3115.9,3115.2,4.21134]
["bitfinex","ETHUSD",1732037494482,3.0,3115.8,3115.3,38.20993]
["bitfinex","ETHUSD",1732037494688,3.20918,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1732037494864,3.20934,3116.0,3115.4,3.66735076]
["bitfinex","ETHUSD",1732037495063,3.20935,3115.9,3115.3,3.59850023]
["bitfinex","ETHUSD",1732037495252,3.20935,3115.9,3115.2,9.66880076]
["bitfinex","ETHUSD",1732037495450,3.20918,3116.1,3115.4,3.66734076]
["bitfinex","ETHUSD",1732037495875,3.20924,3116.0,3115.5,0.45750076]
["bitfinex","ETHUSD",1732037496072,3.20942,3115.9,3115.5,0.45750076]
["bitfinex","ETHUSD",1732037496279,3.20942,3115.9,3115.3,3.66744076]
["bitfinex","ETHUSD",1732037496484,3.20942,3115.9,3115.4,35.45750076]
["bitfinex","ETHUSD",1732037496893,3.20942,3115.9,3115.4,38.66735076]
["bitfinex","ETHUSD",1732037497602,3.20942,3115.9,3115.4,35.45750076]
["bitfinex","ETHUSD",1732037498268,3.20942,3115.9,3115.4,35.0]
["bitfinex","ETHUSD",1732037498467,3.20942,3115.9,3115.4,38.20984]
["bitfinex","ETHUSD",1732037498803,3.20942,3115.9,3115.4,35.0]
["bitfinex","ETHUSD",1732037499372,3.0,3116.0,3115.4,35.0]
["bitfinex","ETHUSD",1732037499576,3.0,3116.0,3115.5,3.20973]
["bitfinex","ETHUSD",1732037500012,3.0,3116.0,3115.6,1.0275]
["bitfinex","ETHUSD",1732037500221,3.20918,3116.1,3115.6,1.0275]
["bitfinex","ETHUSD",1732037500377,3.20924,3116.0,3115.6,1.0275]
["bitfinex","ETHUSD",1732037500721,3.20917,3116.1,3115.6,1.0275]
["bitfinex","ETHUSD",1732037501075,3.20917,3116.1,3115.7,35.0]
["bitfinex","ETHUSD",1732037501271,3.20898,3116.3,3115.7,35.0]
["bitfinex","ETHUSD",1732037501595,3.20898,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732037501815,3.20899,3116.3,3115.7,6.35054947]
["bitfinex","ETHUSD",1732037501991,3.20899,3116.3,3115.7,3.20955]
["bitfinex","ETHUSD",1732037502189,3.20899,3116.3,3115.9,35.0]
["bitfinex","ETHUSD",1732037502678,3.20904,3116.2,3115.9,35.0]
["bitfinex","ETHUSD",1732037503123,6.41704,3116.7,3115.9,35.0]
["bitfinex","ETHUSD",1732037503299,3.20912,3116.2,3115.9,35.0]
["bitfinex","ETHUSD",1732037503636,3.20895,3116.3,3115.9,35.0]
["bitfinex","ETHUSD",1732037504149,3.20917,3116.1,3115.9,35.0]
["bitfinex","ETHUSD",1732037504298,3.20868,3116.6,3115.9,35.0]
["bitfinex","ETHUSD",1732037504496,3.20919,3116.1,3115.9,35.0]
["bitfinex","ETHUSD",1732037504726,3.20924,3116.0,3115.9,35.0]
["bitfinex","ETHUSD",1732037505828,3.2095,3115.8,3115.6,1.0275]
["bitfinex","ETHUSD",1732037506149,3.2095,3115.8,3115.3,4.008]
["bitfinex","ETHUSD",1732037506358,3.20966,3115.6,3115.4,35.86643294]
["bitfinex","ETHUSD",1732037506638,3.20959,3115.7,3115.4,35.86643294]
["bitfinex","ETHUSD",1732037507201,3.20942,3115.9,3115.5,3.14099947]
["bitfinex","ETHUSD",1732037507439,3.20929,3116.0,3115.6,0.9708]
["bitfinex","ETHUSD",1732037507736,3.20909,3116.2,3115.7,0.41117995]
["bitfinex","ETHUSD",1732037507737,3.2092,3116.1,3115.7,0.41117995]
["bitfinex","ETHUSD",1732037508800,3.2092,3116.1,3115.8,35.0]
["bitfinex","ETHUSD",1732037508997,3.20924,3116.0,3115.8,35.0]
["bitfinex","ETHUSD",1732037509425,3.20903,3116.2,3115.8,38.14099947]
["bitfinex","ETHUSD",1732037509636,6.41775,3116.4,3115.8,41.35042947]
["bitfinex","ETHUSD",1732037509815,6.41775,3116.4,3116.0,0.9852]
["bitfinex","ETHUSD",1732037510016,3.20894,3116.3,3116.0,0.9852]
["bitfinex","ETHUSD",1732037510338,3.20886,3116.4,3116.0,0.9852]
["bitfinex","ETHUSD",1732037510511,6.41776,3116.4,3116.1,35.0]
["bitfinex","ETHUSD",1732037510852,3.20894,3116.3,3116.1,35.0]
["bitfinex","ETHUSD",1732037511008,3.20886,3116.4,3116.1,38.14099947]
["bitfinex","ETHUSD",1732037511850,3.20867,3116.6,3116.1,38.14099947]
["bitfinex","ETHUSD",1732037512344,3.20867,3116.6,3116.1,38.59502487]
["bitfinex","ETHUSD",1732037512652,3.20883,3116.4,3116.2,0.4540254]
["bitfinex","ETHUSD",1732037512858,3.20883,3116.4,3116.1,38.59502487]
["bitfinex","ETHUSD",1732037513311,3.20883,3116.4,3116.2,0.45484475]
["bitfinex","ETHUSD",1732037514241,3.20883,3116.4,3116.3,0.45484475]
["bitfinex","ETHUSD",1732037514758,3.20883,3116.4,3116.2,1.32127769]
["bitfinex","ETHUSD",1732037514956,3.20893,3116.3,3116.2,0.45484475]
["bitfinex","ETHUSD",1732037515248,1.038,3117.1,3116.3,1.0641]
["bitfinex","ETHUSD",1732037515652,3.20831,3116.9,3116.4,3.2088]
["bitfinex","ETHUSD",1732037516026,3.20843,3116.8,3116.3,4.27301]
["bitfinex","ETHUSD",1732037516221,3.20883,3116.4,3116.3,1.0641]
["bitfinex","ETHUSD",1732037516423,3.20837,3116.9,3116.0,1.0366]
["bitfinex","ETHUSD",1732037516653,3.20837,3116.9,3116.2,0.4556249]
["bitfinex","ETHUSD",1732037516864,3.20869,3116.6,3116.2,0.45560988]
["bitfinex","ETHUSD",1732037517070,3.20883,3116.4,3116.3,0.45560988]
["bitfinex","ETHUSD",1732037517638,3.20893,3116.3,3116.2,0.45560988]
["bitfinex","ETHUSD",1732037518375,3.20913,3116.1,3116.0,36.0366]
["bitfinex","ETHUSD",1732037518574,3.20913,3116.1,3116.0,39.17759947]
["bitfinex","ETHUSD",1732037520240,3.20913,3116.1,3116.0,4.17759947]
["bitfinex","ETHUSD",1732037520432,3.20913,3116.1,3116.0,1.0366]
["bitfinex","ETHUSD",1732037520632,3.20913,3116.1,3116.0,36.0366]
["bitfinex","ETHUSD",1732037520832,3.20903,3116.2,3116.0,36.0366]
["bitfinex","ETHUSD",1732037521236,3.20913,3116.1,3116.0,36.0366]
["bitfinex","ETHUSD",1732037521436,3.20913,3116.1,3116.0,36.63185716]
["bitfinex","ETHUSD",1732037521872,3.20913,3116.1,3116.0,36.0366]
["bitfinex","ETHUSD",1732037522073,3.20913,3116.1,3116.0,39.77291608]
["bitfinex","ETHUSD",1732037522685,3.20894,3116.3,3116.0,39.77291608]
["bitfinex","ETHUSD",1732037522686,3.20904,3116.2,3116.0,39.77291608]
["bitfinex","ETHUSD",1732037522855,3.20904,3116.2,3116.1,0.59531661]
["bitfinex","ETHUSD",1732037524047,3.20913,3116.1,3116.0,1.0366]
["bitfinex","ETHUSD",1732037524236,3.20913,3116.1,3116.0,36.0366]
["bitfinex","ETHUSD",1732037524445,3.20913,3116.1,3116.0,36.63191661]
["bitfinex","ETHUSD",1732037525998,3.20913,3116.1,3116.0,35.59531661]
["bitfinex","ETHUSD",1732037526879,3.20903,3116.2,3116.0,0.59531661]
["bitfinex","ETHUSD",1732037527091,3.20861,3116.7,3115.8,7.41622]
["bitfinex","ETHUSD",1732037527290,3.20883,3116.4,3116.0,1.0043]
["bitfinex","ETHUSD",1732037527468,3.20883,3116.4,3116.1,3.14099947]
["bitfinex","ETHUSD",1732037527876,3.20883,3116.4,3116.0,1.0043]
["bitfinex","ETHUSD",1732037527877,3.20885,3116.4,3116.0,1.0043]
["bitfinex","ETHUSD",1732037528393,3.20885,3116.4,3116.1,35.0]
["bitfinex","ETHUSD",1732037528553,3.20893,3116.3,3116.1,35.0]
["bitfinex","ETHUSD",1732037528896,3.20893,3116.3,3116.2,0.59597354]
["bitfinex","ETHUSD",1732037529094,3.20885,3116.4,3116.2,3.14099947]
["bitfinex","ETHUSD",1732037529252,3.20864,3116.6,3116.2,3.14099947]
["bitfinex","ETHUSD",1732037529457,3.20888,3116.4,3116.0,1.0043]
["bitfinex","ETHUSD",1732037529793,3.20867,3116.6,3116.1,38.20912]
["bitfinex","ETHUSD",1732037530105,3.20847,3116.8,3116.2,4.17729947]
["bitfinex","ETHUSD",1732037530106,6.41698,3116.8,3116.2,4.17729947]
["bitfinex","ETHUSD",1732037530264,3.20852,3116.7,3116.2,7.38630947]
["bitfinex","ETHUSD",1732037530591,4.2306,3117.2,3117.1,8.78]
["bitfinex","ETHUSD",1732037530896,3.208,3117.2,3117.1,0.878]
["bitfinex","ETHUSD",1732037531058,3.20826,3117.0,3116.8,1.0363]
["bitfinex","ETHUSD",1732037532354,6.41654,3117.0,3116.8,1.0363]
["bitfinex","ETHUSD",1732037532554,3.20826,3117.0,3116.8,1.0363]
["bitfinex","ETHUSD",1732037533578,3.20831,3116.9,3116.8,1.0363]
["bitfinex","ETHUSD",1732037533770,3.20811,3117.1,3116.1,1.0063]
["bitfinex","ETHUSD",1732037534013,3.20902,3116.3,3116.1,1.0063]
["bitfinex","ETHUSD",1732037534757,3.20902,3116.3,3115.9,0.42068]
["bitfinex","ETHUSD",1732037534963,3.20901,3116.3,3115.9,0.42068]
["bitfinex","ETHUSD",1732037535161,3.20872,3116.6,3116.0,4.25318]
["bitfinex","ETHUSD",1732037535361,3.01,3117.4,3116.1,1.0181]
["bitfinex","ETHUSD",1732037535599,3.20883,3116.4,3116.1,1.0181]
["bitfinex","ETHUSD",1732037536195,3.2088,3116.5,3116.1,1.0181]
["bitfinex","ETHUSD",1732037536399,3.20864,3116.6,3116.1,1.0181]
["bitfinex","ETHUSD",1732037536601,3.20882,3116.5,3116.2,0.9693768]
["bitfinex","ETHUSD",1732037536778,6.41764,3116.5,3116.2,0.9693768]
["bitfinex","ETHUSD",1732037536977,3.20882,3116.5,3116.2,0.9693768]
["bitfinex","ETHUSD",1732037537182,6.41764,3116.5,3116.2,0.9693768]
["bitfinex","ETHUSD",1732037537378,3.20893,3116.3,3116.2,0.9693768]
["bitfinex","ETHUSD",1732037537904,3.20893,3116.3,3116.1,1.0181]
["bitfinex","ETHUSD",1732037538206,3.20873,3116.5,3116.1,1.0181]
["bitfinex","ETHUSD",1732037538511,3.20914,3116.1,3115.9,0.9946]
["bitfinex","ETHUSD",1732037538664,3.20914,3116.1,3115.9,1.41406]
["bitfinex","ETHUSD",1732037538868,3.20903,3116.2,3115.9,1.41406]
["bitfinex","ETHUSD",1732037539200,3.20872,3116.5,3115.9,1.41406]
["bitfinex","ETHUSD",1732037539419,3.20872,3116.5,3116.0,0.461406]
["bitfinex","ETHUSD",1732037540316,3.20903,3116.2,3116.0,0.461406]
["bitfinex","ETHUSD",1732037540464,3.20903,3116.2,3115.9,0.9946]
["bitfinex","ETHUSD",1732037540465,3.20924,3116.0,3115.9,0.9946]
["bitfinex","ETHUSD",1732037540691,3.20934,3115.9,3115.8,3.2]
["bitfinex","ETHUSD",1732037541096,4.20108,3116.1,3115.5,0.9946]
["bitfinex","ETHUSD",1732037541322,3.20926,3116.0,3115.5,0.9946]
["bitfinex","ETHUSD",1732037541597,3.20926,3116.0,3115.6,0.420438]
["bitfinex","ETHUSD",1732037541598,3.20925,3116.0,3115.6,0.420438]
["bitfinex","ETHUSD",1732037541935,4.20089,3116.3,3115.5,4.20429]
["bitfinex","ETHUSD",1732037542131,4.20089,3116.3,3115.7,3.20955]
["bitfinex","ETHUSD",1732037542132,3.20899,3116.3,3115.7,3.20955]
["bitfinex","ETHUSD",1732037542295,3.20899,3116.3,3115.9,0.9731]
["bitfinex","ETHUSD",1732037542495,3.20878,3116.5,3115.9,4.18242]
["bitfinex","ETHUSD",1732037542746,3.20889,3116.4,3115.9,4.18238]
["bitfinex","ETHUSD",1732037543052,3.20859,3116.7,3116.1,3.2091]
["bitfinex","ETHUSD",1732037543192,3.20859,3116.7,3116.0,0.4503335]
["bitfinex","ETHUSD",1732037543193,3.20859,3116.7,3116.6,0.45823026]
["bitfinex","ETHUSD",1732037543807,3.20859,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1732037544007,6.4172,3116.7,3116.2,0.36594435]
["bitfinex","ETHUSD",1732037544215,6.4172,3116.7,3116.6,0.45814826]
["bitfinex","ETHUSD",1732037544747,3.20862,3116.6,3116.2,0.36594435]
["bitfinex","ETHUSD",1732037544943,3.20862,3116.6,3116.0,3.6595035]
["bitfinex","ETHUSD",1732037544944,3.20862,3116.6,3116.0,0.4503335]
["bitfinex","ETHUSD",1732037545115,3.20896,3116.3,3116.0,0.4503335]
["bitfinex","ETHUSD",1732037545312,3.20896,3116.3,3115.9,0.9731]
["bitfinex","ETHUSD",1732037545625,3.20909,3116.2,3115.9,0.9731]
["bitfinex","ETHUSD",1732037546040,3.20924,3116.0,3115.9,0.9731]
["bitfinex","ETHUSD",1732037546199,3.20924,3116.0,3115.7,1.0036]
["bitfinex","ETHUSD",1732037546399,3.20907,3116.2,3115.7,1.0036]
["bitfinex","ETHUSD",1732037546614,3.20907,3116.2,3116.1,0.45847723]
["bitfinex","ETHUSD",1732037547030,3.20926,3116.0,3115.7,1.0036]
["bitfinex","ETHUSD",1732037547401,3.20907,3116.2,3115.7,1.0036]
["bitfinex","ETHUSD",1732037547402,3.20935,3115.9,3115.7,1.0036]
["bitfinex","ETHUSD",1732037548110,3.20926,3116.0,3115.7,1.0036]
["bitfinex","ETHUSD",1732037548531,3.20934,3115.9,3115.7,1.0036]
["bitfinex","ETHUSD",1732037549257,3.20934,3115.9,3115.4,0.97]
["bitfinex","ETHUSD",1732037549404,3.20934,3115.9,3115.4,1.77]
["bitfinex","ETHUSD",1732037549607,3.2092,3116.1,3115.4,1.77]
["bitfinex","ETHUSD",1732037549812,3.2092,3116.1,3116.0,0.45826684]
["bitfinex","ETHUSD",1732037550510,4.20576,3116.3,3116.0,0.45826684]
["bitfinex","ETHUSD",1732037550812,3.20905,3116.2,3116.1,0.45826684]
["bitfinex","ETHUSD",1732037551739,3.20883,3116.4,3116.1,0.45826684]
["bitfinex","ETHUSD",1732037551976,6.41775,3116.4,3116.1,0.92694052]
["bitfinex","ETHUSD",1732037552124,3.20883,3116.4,3116.3,0.45826684]
["bitfinex","ETHUSD",1732037552321,3.20883,3116.4,3115.9,4.22853]
["bitfinex","ETHUSD",1732037552322,3.20883,3116.4,3115.9,1.0192]
["bitfinex","ETHUSD",1732037552509,3.20894,3116.3,3115.9,1.0192]
["bitfinex","ETHUSD",1732037552710,3.20894,3116.3,3116.2,0.45821319]
["bitfinex","ETHUSD",1732037552923,4.26969,3116.6,3116.2,0.45821319]
["bitfinex","ETHUSD",1732037553124,3.20893,3116.3,3116.2,0.45821319]
["bitfinex","ETHUSD",1732037554422,3.14684192,3116.2,3116.1,0.45821319]
["bitfinex","ETHUSD",1732037556345,3.14684192,3116.2,3116.0,0.45821319]
["bitfinex","ETHUSD",1732037556659,3.20893,3116.3,3116.0,0.45821319]
["bitfinex","ETHUSD",1732037556861,3.0,3116.2,3116.1,0.45821319]
["bitfinex","ETHUSD",1732037557163,3.20986,3115.4,3115.3,0.45821319]
["bitfinex","ETHUSD",1732037557334,3.20986,3115.4,3115.2,0.45837315]
["bitfinex","ETHUSD",1732037557548,3.21004,3115.3,3115.1,0.45837315]
["bitfinex","ETHUSD",1732037557732,3.21006,3115.2,3114.9,1.0115]
["bitfinex","ETHUSD",1732037557937,0.9753,3115.6,3114.9,1.0115]
["bitfinex","ETHUSD",1732037558133,3.21016,3115.2,3114.9,1.0115]
["bitfinex","ETHUSD",1732037558323,3.20987,3115.4,3115.1,0.45783097]
["bitfinex","ETHUSD",1732037558658,6.41944,3115.6,3115.1,0.45783097]
["bitfinex","ETHUSD",1732037558869,3.2097,3115.6,3115.3,0.45783097]
["bitfinex","ETHUSD",1732037559362,3.20976,3115.5,3115.4,0.45783097]
["bitfinex","ETHUSD",1732037559566,3.20971,3115.6,3115.4,0.45783097]
["bitfinex","ETHUSD",1732037560265,3.20949,3115.8,3115.4,1.49243097]
["bitfinex","ETHUSD",1732037560424,3.20928,3116.0,3115.6,0.45783097]
["bitfinex","ETHUSD",1732037560625,3.20928,3116.0,3115.4,4.24439]
["bitfinex","ETHUSD",1732037560831,3.20928,3116.0,3115.7,0.45744665]
["bitfinex","ETHUSD",1732037561033,3.20928,3116.0,3115.5,0.745431]
["bitfinex","ETHUSD",1732037561246,3.20928,3116.0,3115.8,0.45728311]
["bitfinex","ETHUSD",1732037561526,3.20905,3116.2,3115.8,0.45728311]
["bitfinex","ETHUSD",1732037561742,3.20925,3116.0,3115.8,0.45728311]
["bitfinex","ETHUSD",1732037561945,3.20905,3116.2,3115.9,0.45728311]
["bitfinex","ETHUSD",1732037562150,3.20905,3116.2,3116.0,0.45736666]
["bitfinex","ETHUSD",1732037562976,3.20913,3116.1,3116.0,0.45736666]
["bitfinex","ETHUSD",1732037563486,3.20888,3116.4,3115.9,1.0251]
["bitfinex","ETHUSD",1732037563768,3.20893,3116.3,3116.2,0.45769401]
["bitfinex","ETHUSD",1732037563938,3.20893,3116.3,3115.9,1.0251]
["bitfinex","ETHUSD",1732037564142,3.20893,3116.3,3116.2,0.45762059]
["bitfinex","ETHUSD",1732037564367,3.20893,3116.3,3116.1,0.45762059]
["bitfinex","ETHUSD",1732037564584,3.20893,3116.3,3116.2,0.45762059]
["bitfinex","ETHUSD",1732037565570,3.20836,3116.9,3116.3,1.0705]
["bitfinex","ETHUSD",1732037566084,4.19523,3117.1,3116.3,1.0705]
["bitfinex","ETHUSD",1732037566085,3.20813,3117.1,3116.3,1.0705]
["bitfinex","ETHUSD",1732037566373,3.20846,3116.8,3116.3,1.0705]
["bitfinex","ETHUSD",1732037566838,3.20824,3117.0,3116.4,3.20878]
["bitfinex","ETHUSD",1732037567170,3.20804,3117.2,3116.5,4.24501]
["bitfinex","ETHUSD",1732037567371,3.20804,3117.2,3116.6,3.953999]
["bitfinex","ETHUSD",1732037567577,3.20804,3117.2,3116.6,0.745379]
["bitfinex","ETHUSD",1732037567735,3.20804,3117.2,3116.6,3.953939]
["bitfinex","ETHUSD",1732037568779,3.2082,3117.1,3116.6,0.745379]
["bitfinex","ETHUSD",1732037568948,3.2082,3117.1,3116.5,1.0363]
["bitfinex","ETHUSD",1732037569272,3.2083,3117.0,3116.5,1.0363]
["bitfinex","ETHUSD",1732037569645,3.20794,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1732037569971,6.4155,3117.5,3116.9,1.0755]
["bitfinex","ETHUSD",1732037570182,3.20792,3117.3,3117.0,0.428383]
["bitfinex","ETHUSD",1732037570357,3.20792,3117.3,3116.9,1.0755]
["bitfinex","ETHUSD",1732037571275,3.20811,3117.1,3116.9,1.0755]
["bitfinex","ETHUSD",1732037571480,3.20821,3117.0,3116.9,1.0755]
["bitfinex","ETHUSD",1732037571683,3.20795,3117.3,3116.9,1.0755]
["bitfinex","ETHUSD",1732037571896,3.20819,3117.1,3116.9,1.0755]
["bitfinex","ETHUSD",1732037572181,3.20819,3117.1,3116.5,0.9697]
["bitfinex","ETHUSD",1732037572479,3.20819,3117.1,3116.5,4.999293]
["bitfinex","ETHUSD",1732037572840,3.20819,3117.1,3116.5,1.790573]
["bitfinex","ETHUSD",1732037573037,3.20819,3117.1,3116.5,4.999293]
["bitfinex","ETHUSD",1732037573280,4.0061,3117.8,3116.7,3.20845]
["bitfinex","ETHUSD",1732037573463,4.21355,3117.8,3116.6,1.5236293]
["bitfinex","ETHUSD",1732037573684,3.20796,3117.3,3116.6,4.7322293]
["bitfinex","ETHUSD",1732037573860,1.7595264,3117.8,3116.7,0.87617423]
["bitfinex","ETHUSD",1732037574181,3.20738,3117.8,3117.1,0.9964]
["bitfinex","ETHUSD",1732037574526,3.20736,3117.9,3117.3,1.0733]
["bitfinex","ETHUSD",1732037574684,3.20736,3117.9,3117.4,0.60733]
["bitfinex","ETHUSD",1732037575572,3.20743,3117.8,3117.4,0.60733]
["bitfinex","ETHUSD",1732037576489,6.4149,3117.8,3117.4,0.60733]
["bitfinex","ETHUSD",1732037576778,3.20743,3117.8,3117.4,0.60733]
["bitfinex","ETHUSD",1732037576945,3.20738,3117.9,3117.4,0.60733]
["bitfinex","ETHUSD",1732037577148,3.20739,3117.8,3117.3,1.0733]
["bitfinex","ETHUSD",1732037577497,3.20751,3117.7,3117.3,1.0733]
["bitfinex","ETHUSD",1732037578376,3.20737,3117.9,3117.3,1.0733]
["bitfinex","ETHUSD",1732037578569,3.20737,3117.9,3117.3,1.501424]
["bitfinex","ETHUSD",1732037579615,3.20744,3117.8,3117.3,1.501424]
["bitfinex","ETHUSD",1732037580399,3.20737,3117.9,3117.3,1.0733]
["bitfinex","ETHUSD",1732037580612,3.20775,3117.5,3117.3,1.0733]
["bitfinex","ETHUSD",1732037581071,0.9905,3117.8,3116.9,1.0435]
["bitfinex","ETHUSD",1732037581417,0.9905,3117.6,3116.5,1.0435]
["bitfinex","ETHUSD",1732037581627,3.20788,3117.4,3116.5,4.25213]
["bitfinex","ETHUSD",1732037581912,3.20785,3117.4,3116.7,0.9982]
["bitfinex","ETHUSD",1732037582077,3.20785,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1732037582280,3.20764,3117.6,3117.0,0.9982]
["bitfinex","ETHUSD",1732037582518,3.20771,3117.5,3117.1,0.420642]
["bitfinex","ETHUSD",1732037582679,3.20744,3117.8,3117.1,3.628742]
["bitfinex","ETHUSD",1732037582879,3.2076,3117.6,3117.1,3.628742]
["bitfinex","ETHUSD",1732037583079,3.2076,3117.6,3117.2,0.4626942]
["bitfinex","ETHUSD",1732037583372,3.20743,3117.8,3117.2,3.6706242]
["bitfinex","ETHUSD",1732037583598,3.20743,3117.8,3117.2,1.0345]
["bitfinex","ETHUSD",1732037583971,3.20718,3118.0,3117.3,3.20784]
["bitfinex","ETHUSD",1732037584623,3.20729,3117.9,3117.4,3.20774]
["bitfinex","ETHUSD",1732037584784,0.969,3118.3,3117.5,3.849186]
["bitfinex","ETHUSD",1732037584985,3.20725,3118.0,3117.3,3.20781]
["bitfinex","ETHUSD",1732037585226,3.20735,3117.9,3117.4,0.424231]
["bitfinex","ETHUSD",1732037586115,3.20749,3117.7,3117.2,1.0345]
["bitfinex","ETHUSD",1732037586423,3.20742,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732037586570,3.20742,3117.8,3117.3,3.52838]
["bitfinex","ETHUSD",1732037586775,3.20742,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1732037587175,3.20742,3117.8,3117.2,1.0345]
["bitfinex","ETHUSD",1732037587176,3.20755,3117.7,3117.2,1.0345]
["bitfinex","ETHUSD",1732037587413,3.20812,3117.1,3116.9,1.0262]
["bitfinex","ETHUSD",1732037587621,3.20802,3117.2,3116.9,1.0262]
["bitfinex","ETHUSD",1732037587803,3.20765,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1732037588110,3.20746,3117.8,3117.1,1.0262]
["bitfinex","ETHUSD",1732037588315,3.20763,3117.6,3117.1,1.0262]
["bitfinex","ETHUSD",1732037588523,3.20746,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732037589551,3.20746,3117.8,3117.2,0.483697]
["bitfinex","ETHUSD",1732037589552,0.9981,3118.1,3117.2,0.483697]
["bitfinex","ETHUSD",1732037589687,3.20778,3117.5,3117.1,1.0262]
["bitfinex","ETHUSD",1732037590079,3.20779,3117.5,3117.1,1.0262]
["bitfinex","ETHUSD",1732037590303,3.2078,3117.4,3117.1,1.0262]
["bitfinex","ETHUSD",1732037590488,1.0121,3117.8,3116.8,1.0136]
["bitfinex","ETHUSD",1732037590489,3.20799,3117.3,3116.8,1.0136]
["bitfinex","ETHUSD",1732037590689,3.20823,3117.0,3116.8,1.0136]
["bitfinex","ETHUSD",1732037590898,1.0121,3117.3,3116.4,1.0136]
["bitfinex","ETHUSD",1732037591086,1.0121,3117.3,3116.4,4.22236]
["bitfinex","ETHUSD",1732037591288,3.20816,3117.1,3116.5,3.630946]
["bitfinex","ETHUSD",1732037591820,3.20827,3117.0,3116.5,3.630946]
["bitfinex","ETHUSD",1732037592120,3.20838,3116.9,3116.5,0.422236]
["bitfinex","ETHUSD",1732037592328,3.2084,3116.9,3116.4,1.0136]
["bitfinex","ETHUSD",1732037592486,3.20817,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1732037592683,3.20823,3117.0,3116.6,0.422229]
["bitfinex","ETHUSD",1732037592887,3.20817,3117.1,3116.6,0.422229]
["bitfinex","ETHUSD",1732037593108,3.208,3117.2,3116.5,3.20863]
["bitfinex","ETHUSD",1732037593327,3.2079,3117.3,3116.4,1.0136]
["bitfinex","ETHUSD",1732037593494,1.0013,3117.6,3116.8,1.0081]
["bitfinex","ETHUSD",1732037593495,3.20769,3117.5,3116.8,1.0081]
["bitfinex","ETHUSD",1732037593706,3.20819,3117.1,3116.8,1.0081]
["bitfinex","ETHUSD",1732037594021,3.20769,3117.5,3116.8,1.0081]
["bitfinex","ETHUSD",1732037594022,3.20807,3117.2,3116.8,1.0081]
["bitfinex","ETHUSD",1732037594330,3.20807,3117.2,3116.8,1.429766]
["bitfinex","ETHUSD",1732037594549,3.20807,3117.2,3116.8,1.0081]
["bitfinex","ETHUSD",1732037595124,3.20783,3117.4,3116.8,1.0081]
["bitfinex","ETHUSD",1732037595394,3.20802,3117.2,3116.8,1.0081]
["bitfinex","ETHUSD",1732037595605,3.20783,3117.4,3116.8,1.0081]
["bitfinex","ETHUSD",1732037595606,3.20791,3117.3,3116.8,4.21649]
["bitfinex","ETHUSD",1732037595829,3.20791,3117.3,3116.9,0.921649]
["bitfinex","ETHUSD",1732037596040,3.20775,3117.5,3116.9,4.129889]
["bitfinex","ETHUSD",1732037596331,3.20775,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1732037596535,3.20775,3117.5,3117.0,4.0427679]
["bitfinex","ETHUSD",1732037597315,3.20775,3117.5,3117.0,0.8346279]
["bitfinex","ETHUSD",1732037597490,3.20775,3117.5,3116.9,0.921649]
["bitfinex","ETHUSD",1732037597694,3.20775,3117.5,3117.0,1.0093]
["bitfinex","ETHUSD",1732037597897,3.20785,3117.4,3117.0,1.0093]
["bitfinex","ETHUSD",1732037598135,3.20792,3117.3,3117.0,1.0093]
["bitfinex","ETHUSD",1732037598636,3.20788,3117.4,3117.0,1.0093]
["bitfinex","ETHUSD",1732037598834,3.20774,3117.5,3117.0,1.0093]
["bitfinex","ETHUSD",1732037599033,3.20755,3117.7,3117.1,3.208]
["bitfinex","ETHUSD",1732037599246,3.2076,3117.6,3117.1,6.41604]
["bitfinex","ETHUSD",1732037599410,3.2076,3117.6,3117.1,3.208]
["bitfinex","ETHUSD",1732037600039,6.41526,3117.6,3117.1,3.208]
["bitfinex","ETHUSD",1732037600366,3.2076,3117.6,3117.1,3.950556]
["bitfinex","ETHUSD",1732037600659,3.20738,3117.8,3117.1,0.742556]
["bitfinex","ETHUSD",1732037600837,3.20782,3117.4,3117.0,1.0093]
["bitfinex","ETHUSD",1732037601158,3.20759,3117.6,3117.0,1.0093]
["bitfinex","ETHUSD",1732037601453,3.2079,3117.3,3117.0,1.0093]
["bitfinex","ETHUSD",1732037601661,6.41588,3117.3,3117.0,1.0093]
["bitfinex","ETHUSD",1732037602016,3.20805,3117.2,3117.0,1.0093]
["bitfinex","ETHUSD",1732037602845,3.20805,3117.2,3117.0,35.0]
["bitfinex","ETHUSD",1732037603051,3.20811,3117.1,3117.0,35.0]
["bitfinex","ETHUSD",1732037603364,3.20841,3116.8,3116.7,1.0366]
["bitfinex","ETHUSD",1732037603851,3.20805,3117.2,3116.7,36.0366]
["bitfinex","ETHUSD",1732037604057,3.20829,3117.0,3116.8,3.14099947]
["bitfinex","ETHUSD",1732037604354,3.2079,3117.3,3116.4,1.0189]
["bitfinex","ETHUSD",1732037604658,3.20843,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1732037605714,3.20862,3116.6,3116.5,35.0]
["bitfinex","ETHUSD",1732037606048,3.20893,3116.3,3116.1,1.0381]
["bitfinex","ETHUSD",1732037606216,3.20898,3116.3,3116.1,1.0381]
["bitfinex","ETHUSD",1732037606554,3.20898,3116.3,3116.2,35.0]
["bitfinex","ETHUSD",1732037606860,3.20957,3115.7,3115.2,6.0381]
["bitfinex","ETHUSD",1732037607214,3.20957,3115.7,3115.2,1.0381]
["bitfinex","ETHUSD",1732037607452,3.20935,3115.9,3115.2,36.0381]
["bitfinex","ETHUSD",1732037607637,3.20935,3115.9,3115.8,0.45672303]
["bitfinex","ETHUSD",1732037607847,3.20946,3115.8,3115.3,0.424819]
["bitfinex","ETHUSD",1732037608026,3.20922,3116.1,3115.8,0.45675246]
["bitfinex","ETHUSD",1732037608228,3.20901,3116.3,3115.9,0.45647301]
["bitfinex","ETHUSD",1732037608229,3.20899,3116.3,3115.9,0.45647301]
["bitfinex","ETHUSD",1732037608442,3.20919,3116.1,3115.9,0.45647301]
["bitfinex","ETHUSD",1732037608831,3.20919,3116.1,3116.0,0.45647301]
["bitfinex","ETHUSD",1732037609628,3.20884,3116.4,3116.0,0.45647301]
["bitfinex","ETHUSD",1732037609827,3.20841,3116.8,3116.2,1.0478]
["bitfinex","ETHUSD",1732037610068,3.20878,3116.5,3116.2,1.50427301]
["bitfinex","ETHUSD",1732037610465,3.20878,3116.5,3116.3,0.45647301]
["bitfinex","ETHUSD",1732037610758,3.20878,3116.5,3116.2,1.0478]
["bitfinex","ETHUSD",1732037610935,6.41712,3116.7,3116.2,1.473502]
["bitfinex","ETHUSD",1732037611131,3.20847,3116.8,3116.2,4.682442]
["bitfinex","ETHUSD",1732037611455,3.20847,3116.8,3116.2,4.25674]
["bitfinex","ETHUSD",1732037611756,3.20847,3116.8,3116.3,35.0]
["bitfinex","ETHUSD",1732037611924,3.20847,3116.8,3116.4,0.95370054]
["bitfinex","ETHUSD",1732037612270,3.20862,3116.6,3116.4,0.95370054]
["bitfinex","ETHUSD",1732037612421,3.20862,3116.6,3116.2,1.0478]
["bitfinex","ETHUSD",1732037612758,3.20847,3116.8,3116.2,1.0478]
["bitfinex","ETHUSD",1732037612759,1.0299,3117.6,3116.5,5.0]
["bitfinex","ETHUSD",1732037613055,3.20827,3117.0,3116.6,0.60487]
["bitfinex","ETHUSD",1732037613620,3.20827,3117.0,3116.6,35.60487]
["bitfinex","ETHUSD",1732037614924,3.20834,3116.9,3116.6,35.60487]
["bitfinex","ETHUSD",1732037615159,3.20852,3116.7,3116.6,0.60487]
["bitfinex","ETHUSD",1732037615461,3.20833,3116.9,3116.4,1.0487]
["bitfinex","ETHUSD",1732037615660,0.9767,3117.0,3116.5,35.0]
["bitfinex","ETHUSD",1732037615898,0.9767,3117.0,3116.5,38.20864]
["bitfinex","ETHUSD",1732037615899,4.185,3117.0,3116.5,38.20864]
["bitfinex","ETHUSD",1732037616081,4.29106,3117.3,3116.5,38.20864]
["bitfinex","ETHUSD",1732037616386,3.20817,3117.1,3116.5,35.0]
["bitfinex","ETHUSD",1732037616593,3.20836,3116.9,3116.6,3.14099947]
["bitfinex","ETHUSD",1732037616900,3.20802,3117.2,3116.6,6.34955947]
["bitfinex","ETHUSD",1732037617065,3.20795,3117.3,3116.7,3.73636754]
["bitfinex","ETHUSD",1732037617800,3.20774,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1732037617950,3.20782,3117.4,3116.9,1.0705]
["bitfinex","ETHUSD",1732037618150,3.20764,3117.6,3116.9,1.0705]
["bitfinex","ETHUSD",1732037618151,3.20771,3117.5,3117.0,3.14099947]
["bitfinex","ETHUSD",1732037618481,3.20771,3117.5,3117.0,6.34919947]
["bitfinex","ETHUSD",1732037618652,3.20771,3117.5,3117.1,0.74196995]
["bitfinex","ETHUSD",1732037618855,6.20754,3117.7,3117.1,3.95006995]
["bitfinex","ETHUSD",1732037619055,3.0,3117.7,3117.1,3.95006995]
["bitfinex","ETHUSD",1732037619295,6.20756,3117.7,3117.2,35.395007]
["bitfinex","ETHUSD",1732037619801,3.20761,3117.6,3117.2,35.395007]
["bitfinex","ETHUSD",1732037620006,3.2077,3117.5,3117.2,35.395007]
["bitfinex","ETHUSD",1732037620160,3.20781,3117.4,3117.2,35.395007]
["bitfinex","ETHUSD",1732037620363,3.20761,3117.6,3117.3,3.14099947]
["bitfinex","ETHUSD",1732037620596,3.2077,3117.5,3117.3,3.14099947]
["bitfinex","ETHUSD",1732037621401,3.2078,3117.4,3117.3,3.14099947]
["bitfinex","ETHUSD",1732037621758,3.2079,3117.3,3116.9,1.0705]
["bitfinex","ETHUSD",1732037621992,3.20811,3117.1,3116.9,1.0705]
["bitfinex","ETHUSD",1732037622205,3.20811,3117.1,3116.6,5.0]
["bitfinex","ETHUSD",1732037622206,3.20811,3117.1,3116.6,9.26051]
["bitfinex","ETHUSD",1732037622358,6.4163,3117.1,3116.7,36.246915]
["bitfinex","ETHUSD",1732037622556,3.20811,3117.1,3116.7,36.246915]
["bitfinex","ETHUSD",1732037622754,3.0,3117.7,3116.7,36.246915]
["bitfinex","ETHUSD",1732037622954,6.41634,3117.1,3116.7,36.246915]
["bitfinex","ETHUSD",1732037623169,6.41634,3117.1,3116.8,3.14099947]
["bitfinex","ETHUSD",1732037623589,6.41634,3117.1,3116.7,1.246915]
["bitfinex","ETHUSD",1732037623767,6.41634,3117.1,3116.8,35.0]
["bitfinex","ETHUSD",1732037623983,3.20816,3117.1,3116.8,35.0]
["bitfinex","ETHUSD",1732037624209,3.20807,3117.2,3116.8,35.0]
["bitfinex","ETHUSD",1732037624368,3.20811,3117.1,3116.8,35.0]
["bitfinex","ETHUSD",1732037624561,1.0672,3117.8,3117.0,0.9841]
["bitfinex","ETHUSD",1732037624763,3.20775,3117.5,3117.0,0.9841]
["bitfinex","ETHUSD",1732037625070,3.20775,3117.5,3117.1,0.73333395]
["bitfinex","ETHUSD",1732037625268,3.20764,3117.6,3117.1,0.73333395]
["bitfinex","ETHUSD",1732037625577,3.2077,3117.5,3117.1,0.73333395]
["bitfinex","ETHUSD",1732037625809,3.20781,3117.4,3117.2,0.1717434]
["bitfinex","ETHUSD",1732037626011,3.20768,3117.6,3117.2,0.1717434]
["bitfinex","ETHUSD",1732037626301,3.20763,3117.6,3117.2,0.1717434]
["bitfinex","ETHUSD",1732037626515,7.27841,3118.1,3117.2,0.1717434]
["bitfinex","ETHUSD",1732037626796,3.20796,3117.3,3117.0,0.9841]
["bitfinex","ETHUSD",1732037626971,3.20765,3117.6,3117.0,0.9841]
["bitfinex","ETHUSD",1732037627661,3.20765,3117.6,3117.0,4.19229]
["bitfinex","ETHUSD",1732037627875,3.20765,3117.6,3117.1,1.05415195]
["bitfinex","ETHUSD",1732037628075,4.0713,3118.1,3117.1,1.05415195]
["bitfinex","ETHUSD",1732037628259,3.20767,3117.6,3117.1,1.05415195]
["bitfinex","ETHUSD",1732037628614,6.41536,3117.6,3117.1,1.05415195]
["bitfinex","ETHUSD",1732037628911,3.2078,3117.4,3117.1,1.05415195]
["bitfinex","ETHUSD",1732037629059,3.20805,3117.2,3117.0,0.9841]
["bitfinex","ETHUSD",1732037629262,3.20786,3117.4,3117.0,0.9841]
["bitfinex","ETHUSD",1732037629480,1.0099,3117.7,3117.0,0.9841]
["bitfinex","ETHUSD",1732037629481,3.20811,3117.1,3117.0,0.9841]
["bitfinex","ETHUSD",1732037629678,3.20811,3117.1,3116.8,35.0]
["bitfinex","ETHUSD",1732037629679,3.20811,3117.1,3116.8,36.0433]
["bitfinex","ETHUSD",1732037629965,3.20831,3116.9,3116.8,36.0433]
["bitfinex","ETHUSD",1732037630167,6.4163,3117.1,3116.8,36.0433]
["bitfinex","ETHUSD",1732037630364,3.20829,3117.0,3116.8,36.0433]
["bitfinex","ETHUSD",1732037630606,3.20811,3117.1,3116.8,39.18429947]
["bitfinex","ETHUSD",1732037630924,3.20793,3117.3,3116.8,39.18429947]
["bitfinex","ETHUSD",1732037630925,3.20794,3117.3,3116.8,39.18429947]
["bitfinex","ETHUSD",1732037631122,3.20801,3117.2,3116.8,39.18429947]
["bitfinex","ETHUSD",1732037631290,3.20801,3117.2,3116.9,2.13127239]
["bitfinex","ETHUSD",1732037631487,3.20813,3117.1,3116.9,2.13127239]
["bitfinex","ETHUSD",1732037632602,3.20795,3117.3,3116.9,2.13127239]
["bitfinex","ETHUSD",1732037632825,3.20803,3117.2,3116.9,2.13127239]
["bitfinex","ETHUSD",1732037633116,3.20803,3117.2,3117.0,3.14099947]
["bitfinex","ETHUSD",1732037634434,3.20803,3117.2,3116.8,1.0433]
["bitfinex","ETHUSD",1732037634578,3.20803,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1732037635390,3.20775,3117.5,3117.1,35.0]
["bitfinex","ETHUSD",1732037635706,4.28999,3117.9,3117.1,35.0]
["bitfinex","ETHUSD",1732037635707,3.208,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1732037635875,3.208,3117.2,3117.1,38.14099947]
["bitfinex","ETHUSD",1732037636076,3.208,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1732037641088,3.20781,3117.4,3117.1,35.0]
["bitfinex","ETHUSD",1732037641288,3.2079,3117.3,3117.1,35.0]
["bitfinex","ETHUSD",1732037641499,3.20765,3117.6,3117.1,35.0]
["bitfinex","ETHUSD",1732037641832,3.2079,3117.3,3117.2,3.14099947]
["bitfinex","ETHUSD",1732037642170,3.2078,3117.4,3117.0,1.0018]
["bitfinex","ETHUSD",1732037642288,3.20796,3117.3,3117.0,1.0018]
["bitfinex","ETHUSD",1732037642482,3.20769,3117.5,3117.1,35.0]
["bitfinex","ETHUSD",1732037642733,3.20782,3117.4,3117.2,3.14099947]
["bitfinex","ETHUSD",1732037643044,3.20782,3117.4,3117.1,35.0]
["bitfinex","ETHUSD",1732037643045,3.2079,3117.3,3117.1,35.0]
["bitfinex","ETHUSD",1732037643192,3.208,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1732037643525,3.20776,3117.5,3117.1,35.0]
["bitfinex","ETHUSD",1732037643727,3.20776,3117.5,3117.2,3.14099947]
["bitfinex","ETHUSD",1732037644036,3.20762,3117.6,3117.2,3.14099947]
["bitfinex","ETHUSD",1732037644533,3.2076,3117.6,3117.2,3.14099947]
["bitfinex","ETHUSD",1732037644824,1.0185,3118.0,3117.3,2.13127239]
["bitfinex","ETHUSD",1732037645026,3.20745,3117.8,3117.3,2.13127239]
["bitfinex","ETHUSD",1732037645194,3.20763,3117.6,3117.3,2.13127239]
["bitfinex","ETHUSD",1732037645403,3.20763,3117.6,3117.4,0.21312724]
["bitfinex","ETHUSD",1732037645950,3.2076,3117.6,3117.4,0.21312724]
["bitfinex","ETHUSD",1732037646290,3.20745,3117.8,3117.3,2.13127239]
["bitfinex","ETHUSD",1732037646291,3.20769,3117.5,3117.3,2.13127239]
["bitfinex","ETHUSD",1732037646485,3.20747,3117.8,3117.4,1.0115]
["bitfinex","ETHUSD",1732037646813,3.20747,3117.8,3117.5,0.31427724]
["bitfinex","ETHUSD",1732037647003,3.20727,3118.0,3117.5,0.31427724]
["bitfinex","ETHUSD",1732037647512,1.0468,3118.3,3117.5,0.31427724]
["bitfinex","ETHUSD",1732037647513,6.41465,3117.9,3117.5,0.31427724]
["bitfinex","ETHUSD",1732037647696,3.2073,3117.9,3117.4,1.0115]
["bitfinex","ETHUSD",1732037648313,3.2073,3117.9,3117.4,4.21929]
["bitfinex","ETHUSD",1732037648647,6.41428,3118.1,3117.5,3.20763]
["bitfinex","ETHUSD",1732037648823,3.20723,3118.0,3117.6,1.0091]
["bitfinex","ETHUSD",1732037649192,3.20732,3117.9,3117.6,1.0091]
["bitfinex","ETHUSD",1732037649433,3.20708,3118.1,3117.6,1.0091]
["bitfinex","ETHUSD",1732037649632,3.0,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1732037649633,3.20662,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1732037649793,3.20669,3118.5,3118.0,3.20712]
["bitfinex","ETHUSD",1732037649992,3.20669,3118.5,3118.1,0.320712]
["bitfinex","ETHUSD",1732037650193,3.20642,3118.8,3118.2,0.9855]
["bitfinex","ETHUSD",1732037650633,1.006,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1732037650634,3.20668,3118.5,3118.3,0.55]
["bitfinex","ETHUSD",1732037651399,3.20677,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732037652027,3.20696,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1732037652341,3.20677,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1732037652522,3.20697,3118.2,3118.1,0.55]
["bitfinex","ETHUSD",1732037652713,3.20687,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1732037653105,6.41343,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732037653435,3.20666,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732037653746,3.20687,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1732037654212,3.20687,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1732037654642,6.41373,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1732037654809,3.20686,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1732037655542,3.20688,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1732037656213,3.20678,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1732037656624,3.20678,3118.4,3118.1,1.029008]
["bitfinex","ETHUSD",1732037656806,3.20688,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1732037657341,3.20673,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732037657523,3.20697,3118.2,3118.1,0.55]
["bitfinex","ETHUSD",1732037660017,3.20563713,3118.2,3118.1,0.55]
["bitfinex","ETHUSD",1732037660237,3.2068,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1732037660434,1.0813,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1732037660653,3.20662,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732037660807,3.20624,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1732037661003,1.025,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1732037661004,3.20642,3118.8,3118.5,0.55]
["bitfinex","ETHUSD",1732037661439,6.41242,3119.0,3118.5,1.024124]
["bitfinex","ETHUSD",1732037661619,1.025,3119.3,3118.5,0.55]
["bitfinex","ETHUSD",1732037661821,3.20627,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732037662026,3.20627,3118.9,3118.7,0.55]
["bitfinex","ETHUSD",1732037662256,3.20621,3119.0,3118.7,0.55]
["bitfinex","ETHUSD",1732037662853,1.0286,3119.6,3118.9,0.55]
["bitfinex","ETHUSD",1732037663054,3.20605,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1732037663415,3.20567,3119.5,3118.9,3.75624]
["bitfinex","ETHUSD",1732037663761,3.20567,3119.5,3118.8,1.0241]
["bitfinex","ETHUSD",1732037663762,3.20512,3120.0,3119.1,1.5741]
["bitfinex","ETHUSD",1732037663924,3.20512,3120.0,3118.8,6.41635]
["bitfinex","ETHUSD",1732037663925,3.20595,3119.2,3118.8,4.2341]
["bitfinex","ETHUSD",1732037664266,3.20574,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1732037664412,3.20584,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1732037665157,1.0286,3120.1,3119.1,35.55]
["bitfinex","ETHUSD",1732037665362,3.20536,3119.8,3119.4,1.0241]
["bitfinex","ETHUSD",1732037666006,4.31964022,3120.4,3119.3,0.55]
["bitfinex","ETHUSD",1732037666007,3.20564,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1732037666213,3.20544,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1732037666421,3.20525,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1732037666924,3.20515,3120.0,3119.4,4.26221]
["bitfinex","ETHUSD",1732037667131,3.0,3120.2,3119.5,5.426221]
["bitfinex","ETHUSD",1732037667278,0.08625022,3120.4,3119.7,1.0565]
["bitfinex","ETHUSD",1732037667636,3.20358,3121.5,3120.9,1.0565]
["bitfinex","ETHUSD",1732037667779,3.20394,3121.2,3120.9,1.0565]
["bitfinex","ETHUSD",1732037667985,3.20399,3121.1,3121.0,0.10000146]
["bitfinex","ETHUSD",1732037668297,3.20385,3121.3,3120.6,0.26000065]
["bitfinex","ETHUSD",1732037668493,3.20395,3121.2,3120.7,0.10000566]
["bitfinex","ETHUSD",1732037668702,3.20369,3121.4,3120.5,36.0565]
["bitfinex","ETHUSD",1732037668900,3.20392,3121.2,3120.6,0.10001841]
["bitfinex","ETHUSD",1732037669197,3.20392,3121.2,3120.5,36.0565]
["bitfinex","ETHUSD",1732037669198,1.0303,3121.1,3120.5,35.0]
["bitfinex","ETHUSD",1732037669740,3.20411,3121.0,3120.5,35.0]
["bitfinex","ETHUSD",1732037670027,3.20423,3120.9,3120.5,35.0]
["bitfinex","ETHUSD",1732037670186,3.20411,3121.0,3120.5,35.0]
["bitfinex","ETHUSD",1732037670387,3.20445,3120.7,3120.5,35.0]
["bitfinex","ETHUSD",1732037670841,3.20451,3120.6,3120.5,35.0]
["bitfinex","ETHUSD",1732037671188,3.20492,3120.2,3119.8,3.21]
["bitfinex","ETHUSD",1732037671413,3.20511,3120.1,3119.8,3.21]
["bitfinex","ETHUSD",1732037671722,3.20523,3119.9,3119.8,3.21]
["bitfinex","ETHUSD",1732037672197,3.20523,3119.9,3119.8,38.21]
["bitfinex","ETHUSD",1732037672547,3.20523,3119.9,3119.8,35.0]
["bitfinex","ETHUSD",1732037673125,3.20513,3120.0,3119.8,35.0]
["bitfinex","ETHUSD",1732037673296,3.20486,3120.3,3119.8,35.0]
["bitfinex","ETHUSD",1732037673506,0.3524741,3120.7,3119.8,35.0]
["bitfinex","ETHUSD",1732037673507,3.5568941,3120.7,3119.8,35.0]
["bitfinex","ETHUSD",1732037673827,3.20523,3119.9,3119.8,35.0]
["bitfinex","ETHUSD",1732037674036,4.27283,3119.9,3119.8,35.0]
["bitfinex","ETHUSD",1732037674418,4.27283,3119.9,3119.2,3.2]
["bitfinex","ETHUSD",1732037674619,3.20584,3119.3,3119.2,3.2]
["bitfinex","ETHUSD",1732037674993,3.20584,3119.3,3119.2,38.2]
["bitfinex","ETHUSD",1732037675694,3.20584,3119.3,3119.2,3.2]
["bitfinex","ETHUSD",1732037676501,3.20564,3119.5,3119.2,3.2]
["bitfinex","ETHUSD",1732037676502,6.41137,3119.5,3119.2,3.2]
["bitfinex","ETHUSD",1732037676707,3.20564,3119.5,3119.2,3.2]
["bitfinex","ETHUSD",1732037676910,3.20546,3119.7,3119.3,0.10006308]
["bitfinex","ETHUSD",1732037677133,3.20546,3119.7,3119.2,7.40259947]
["bitfinex","ETHUSD",1732037677348,3.20561,3119.6,3119.3,0.10005933]
["bitfinex","ETHUSD",1732037677509,0.40076,3120.2,3119.4,0.10005933]
["bitfinex","ETHUSD",1732037677846,3.20539,3119.8,3119.2,4.2616]
["bitfinex","ETHUSD",1732037678051,6.41033,3120.0,3119.3,0.10006143]
["bitfinex","ETHUSD",1732037678253,3.20512,3120.0,3119.4,5.43616614]
["bitfinex","ETHUSD",1732037678401,3.20512,3120.0,3119.5,0.10006143]
["bitfinex","ETHUSD",1732037678616,3.20494,3120.2,3119.6,0.10006143]
["bitfinex","ETHUSD",1732037678803,3.20494,3120.2,3119.4,5.43616614]
["bitfinex","ETHUSD",1732037679049,3.20515,3120.0,3119.5,0.10005309]
["bitfinex","ETHUSD",1732037679361,1.0076,3120.3,3119.5,0.10005309]
["bitfinex","ETHUSD",1732037679362,3.20472,3120.4,3119.7,1.0616]
["bitfinex","ETHUSD",1732037679639,3.20493,3120.2,3119.8,0.10005309]
["bitfinex","ETHUSD",1732037679941,0.320493,3120.2,3119.8,35.0]
["bitfinex","ETHUSD",1732037680140,1.0076,3120.7,3119.8,35.0]
["bitfinex","ETHUSD",1732037680141,4.21207,3120.7,3119.8,35.0]
["bitfinex","ETHUSD",1732037680326,3.20523,3119.9,3119.8,35.0]
["bitfinex","ETHUSD",1732037680702,3.20484,3120.3,3119.8,35.0]
["bitfinex","ETHUSD",1732037680902,3.20492,3120.2,3119.8,35.0]
["bitfinex","ETHUSD",1732037681625,3.20502,3120.1,3119.8,35.0]
["bitfinex","ETHUSD",1732037681930,3.20523,3119.9,3119.8,35.0]
["bitfinex","ETHUSD",1732037683006,3.20512,3120.1,3119.8,35.10004935]
["bitfinex","ETHUSD",1732037683357,3.20379,3121.3,3120.6,5.57549]
["bitfinex","ETHUSD",1732037683525,3.2043,3120.8,3120.7,0.557549]
["bitfinex","ETHUSD",1732037683850,3.20446,3120.7,3120.4,1.0475]
["bitfinex","ETHUSD",1732037684001,3.20446,3120.7,3120.5,35.0]
["bitfinex","ETHUSD",1732037684208,3.20451,3120.6,3120.5,35.10001941]
["bitfinex","ETHUSD",1732037684433,3.20461,3120.5,3120.4,1.0475]
["bitfinex","ETHUSD",1732037684664,3.20446,3120.7,3120.4,1.0475]
["bitfinex","ETHUSD",1732037684804,3.20446,3120.7,3120.5,0.10002518]
["bitfinex","ETHUSD",1732037685251,3.20446,3120.7,3120.5,3.24102465]
["bitfinex","ETHUSD",1732037685452,4.0352,3121.7,3120.6,0.10001825]
["bitfinex","ETHUSD",1732037685453,3.20423,3120.9,3120.6,0.10001825]
["bitfinex","ETHUSD",1732037685659,3.20448,3120.7,3120.4,36.0475]
["bitfinex","ETHUSD",1732037685867,3.20444,3120.7,3120.5,3.14099947]
["bitfinex","ETHUSD",1732037686232,3.20424,3120.9,3120.5,3.14099947]
["bitfinex","ETHUSD",1732037686454,3.20424,3120.9,3120.6,2.23129296]
["bitfinex","ETHUSD",1732037686654,3.20369,3121.4,3120.7,0.10002057]
["bitfinex","ETHUSD",1732037686860,3.20379,3121.3,3120.4,36.0475]
["bitfinex","ETHUSD",1732037687175,3.20379,3121.3,3120.5,0.1000286]
["bitfinex","ETHUSD",1732037687176,3.20437,3120.8,3120.5,0.1000286]
["bitfinex","ETHUSD",1732037687355,3.20407,3121.1,3120.6,0.1000286]
["bitfinex","ETHUSD",1732037687579,3.20426,3120.9,3120.7,0.1000286]
["bitfinex","ETHUSD",1732037687763,3.20426,3120.9,3120.5,3.14099947]
["bitfinex","ETHUSD",1732037687967,3.20426,3120.9,3120.6,0.10002051]
["bitfinex","ETHUSD",1732037688293,3.20432,3120.8,3120.7,0.10002027]
["bitfinex","ETHUSD",1732037688445,3.20417,3121.0,3120.7,0.10002027]
["bitfinex","ETHUSD",1732037688651,3.20404,3121.1,3120.8,0.10001893]
["bitfinex","ETHUSD",1732037688948,3.20404,3121.1,3120.5,0.16003029]
["bitfinex","ETHUSD",1732037688949,3.20404,3121.1,3120.5,3.36457029]
["bitfinex","ETHUSD",1732037689147,3.20404,3121.1,3120.6,3.30102976]
["bitfinex","ETHUSD",1732037689365,3.20404,3121.1,3120.7,0.26004627]
["bitfinex","ETHUSD",1732037689695,3.20382,3121.3,3120.8,0.10001598]
["bitfinex","ETHUSD",1732037689852,3.2041,3121.0,3120.9,0.10001598]
["bitfinex","ETHUSD",1732037691301,3.20374,3121.4,3121.0,5.9937]
["bitfinex","ETHUSD",1732037691484,3.20374,3121.4,3121.1,0.70938758]
["bitfinex","ETHUSD",1732037691684,3.20374,3121.4,3121.0,5.9937]
["bitfinex","ETHUSD",1732037691685,3.2038,3121.3,3121.2,0.10001598]
["bitfinex","ETHUSD",1732037692211,3.20374,3121.4,3121.0,0.9937]
["bitfinex","ETHUSD",1732037692503,3.20373,3121.4,3121.1,0.85938586]
["bitfinex","ETHUSD",1732037692801,3.20361,3121.5,3121.2,0.10000921]
["bitfinex","ETHUSD",1732037692999,3.20361,3121.5,3121.3,0.10000921]
["bitfinex","ETHUSD",1732037693201,3.20361,3121.5,3121.4,0.10000921]
["bitfinex","ETHUSD",1732037694197,3.20346,3121.7,3121.4,0.10000921]
["bitfinex","ETHUSD",1732037694402,3.15346,3121.7,3121.5,0.10000921]
["bitfinex","ETHUSD",1732037694605,3.02237725,3121.9,3121.5,0.10000921]
["bitfinex","ETHUSD",1732037694606,3.20348,3121.6,3121.5,0.10000921]
["bitfinex","ETHUSD",1732037694900,3.20328,3121.8,3121.5,0.09999888]
["bitfinex","ETHUSD",1732037695102,3.20348,3121.6,3121.1,0.16000665]
["bitfinex","ETHUSD",1732037695309,3.20348,3121.6,3121.2,0.09999833]
["bitfinex","ETHUSD",1732037695628,3.20341,3121.7,3121.4,1.0017]
["bitfinex","ETHUSD",1732037695776,3.20341,3121.7,3121.5,0.76016305]
["bitfinex","ETHUSD",1732037696107,3.20328,3121.8,3121.5,0.8601587]
["bitfinex","ETHUSD",1732037696312,3.20342,3121.7,3121.6,0.09999565]
["bitfinex","ETHUSD",1732037696619,3.20342,3121.7,3121.6,0.2599887]
["bitfinex","ETHUSD",1732037697332,0.1431635,3121.9,3121.6,3.40098817]
["bitfinex","ETHUSD",1732037697457,0.1431635,3121.9,3121.8,1.0684]
["bitfinex","ETHUSD",1732037697662,0.1431635,3121.9,3121.8,36.3283887]
["bitfinex","ETHUSD",1732037698885,0.1431635,3121.9,3121.8,36.32835609]
["bitfinex","ETHUSD",1732037699111,0.1431635,3121.9,3121.8,39.53163609]
["bitfinex","ETHUSD",1732037699309,5.87921375,3122.8,3121.8,39.53163609]
["bitfinex","ETHUSD",1732037699310,3.20236,3122.7,3122.2,1.0684]
["bitfinex","ETHUSD",1732037699618,2.96579028,3123.1,3122.3,0.09998311]
["bitfinex","ETHUSD",1732037699911,3.20246,3122.6,3122.3,0.87677387]
["bitfinex","ETHUSD",1732037700111,3.20246,3122.6,3122.4,0.09998311]
["bitfinex","ETHUSD",1732037700408,3.20245,3122.6,3122.5,0.09998311]
["bitfinex","ETHUSD",1732037700568,3.20245,3122.6,3122.2,1.0684]
["bitfinex","ETHUSD",1732037700569,3.20237,3122.7,3122.2,1.0684]
["bitfinex","ETHUSD",1732037700914,3.20236,3122.7,3122.3,0.09997038]
["bitfinex","ETHUSD",1732037701070,3.2023,3122.8,3122.2,1.67524]
["bitfinex","ETHUSD",1732037701071,3.20247,3122.6,3122.4,0.09997038]
["bitfinex","ETHUSD",1732037701265,3.20247,3122.6,3122.2,1.67524]
["bitfinex","ETHUSD",1732037701500,3.2023,3122.8,3122.3,0.09996933]
["bitfinex","ETHUSD",1732037701678,3.20209,3123.0,3122.3,0.09996933]
["bitfinex","ETHUSD",1732037701679,3.0,3122.9,3122.3,1.18417661]
["bitfinex","ETHUSD",1732037701868,3.20231,3122.8,3122.3,1.02423172]
["bitfinex","ETHUSD",1732037702091,3.0,3122.9,3122.4,0.09996933]
["bitfinex","ETHUSD",1732037702292,6.20216,3122.9,3122.5,0.09996442]
["bitfinex","ETHUSD",1732037702549,6.20221,3122.9,3122.3,4.12702239]
["bitfinex","ETHUSD",1732037702868,3.0,3122.9,3122.4,0.61950742]
["bitfinex","ETHUSD",1732037703143,3.20215,3122.9,3122.5,0.09996518]
["bitfinex","ETHUSD",1732037703312,3.0,3123.0,3122.4,0.51954224]
["bitfinex","ETHUSD",1732037703835,3.20175,3123.3,3122.6,3.20239]
["bitfinex","ETHUSD",1732037704037,3.20175,3123.3,3122.7,1.0264]
["bitfinex","ETHUSD",1732037704352,7.09747375,3123.7,3122.7,1.0264]
["bitfinex","ETHUSD",1732037704652,3.20184,3123.2,3122.8,0.09995274]
["bitfinex","ETHUSD",1732037704835,3.20143,3123.6,3122.9,1.0282]
["bitfinex","ETHUSD",1732037705005,0.005,3123.7,3122.7,1.28958395]
["bitfinex","ETHUSD",1732037705006,0.005,3123.7,3123.1,1.0282]
["bitfinex","ETHUSD",1732037705350,3.20106,3124.0,3123.5,5.0]
["bitfinex","ETHUSD",1732037705502,3.20132,3123.8,3123.6,0.09992459]
["bitfinex","ETHUSD",1732037705702,3.20118,3123.9,3123.3,1.48694251]
["bitfinex","ETHUSD",1732037705957,3.20118,3123.9,3123.4,0.09992533]
["bitfinex","ETHUSD",1732037706151,3.20163,3123.4,3123.3,1.0028]
["bitfinex","ETHUSD",1732037706518,3.20153,3123.5,3123.3,1.0028]
["bitfinex","ETHUSD",1732037706702,1.0545,3124.1,3123.3,1.0028]
["bitfinex","ETHUSD",1732037706904,3.2013,3123.8,3123.3,1.0028]
["bitfinex","ETHUSD",1732037707145,3.20105,3124.0,3123.4,0.09993045]
["bitfinex","ETHUSD",1732037707458,3.20085,3124.2,3123.5,8.7318475]
["bitfinex","ETHUSD",1732037707620,3.20085,3124.2,3123.6,4.25443]
["bitfinex","ETHUSD",1732037707823,3.20077,3124.3,3123.6,1.053]
["bitfinex","ETHUSD",1732037708013,3.2008,3124.3,3123.7,4.16980571]
["bitfinex","ETHUSD",1732037708207,3.20071,3124.3,3123.7,4.16980571]
["bitfinex","ETHUSD",1732037708418,3.20088,3124.2,3123.8,35.09992566]
["bitfinex","ETHUSD",1732037708622,3.108686,3125.0,3124.0,5.9897]
["bitfinex","ETHUSD",1732037708623,0.1431635,3125.0,3124.0,5.9897]
["bitfinex","ETHUSD",1732037708919,3.2001,3124.9,3124.3,0.9897]
["bitfinex","ETHUSD",1732037709133,3.20032,3124.7,3124.4,0.419051]
["bitfinex","ETHUSD",1732037709347,0.1431635,3125.0,3124.4,35.0]
["bitfinex","ETHUSD",1732037709640,0.1431635,3125.0,3124.6,5.0]
["bitfinex","ETHUSD",1732037709813,3.2002,3124.8,3124.7,0.59897]
["bitfinex","ETHUSD",1732037710037,3.2002,3124.8,3124.5,0.9897]
["bitfinex","ETHUSD",1732037710389,3.20017,3124.9,3124.5,0.9897]
["bitfinex","ETHUSD",1732037710533,3.3431935,3125.0,3124.5,0.9897]
["bitfinex","ETHUSD",1732037710848,3.19997,3125.1,3124.8,0.9894]
["bitfinex","ETHUSD",1732037711048,3.2001,3124.9,3124.8,0.9894]
["bitfinex","ETHUSD",1732037711792,3.2001,3124.9,3124.8,35.0]
["bitfinex","ETHUSD",1732037711952,3.2005,3124.6,3124.5,0.9894]
["bitfinex","ETHUSD",1732037712137,2.6120314,3124.6,3124.5,0.9894]
["bitfinex","ETHUSD",1732037712451,2.6120314,3124.6,3124.5,35.9894]
["bitfinex","ETHUSD",1732037712452,3.2004,3124.6,3124.5,35.9894]
["bitfinex","ETHUSD",1732037712630,3.2004,3124.6,3124.5,39.13039947]
["bitfinex","ETHUSD",1732037712831,3.1504,3124.6,3124.5,35.9894]
["bitfinex","ETHUSD",1732037713037,3.20081,3124.3,3124.1,1.0836]
["bitfinex","ETHUSD",1732037713357,2.4785356,3124.3,3124.1,1.0836]
["bitfinex","ETHUSD",1732037713552,3.20081,3124.2,3124.1,1.0836]
["bitfinex","ETHUSD",1732037713763,3.2012,3123.9,3123.7,1.0057]
["bitfinex","ETHUSD",1732037713948,3.20122,3123.8,3123.7,1.0057]
["bitfinex","ETHUSD",1732037714301,3.20122,3123.8,3123.7,36.0057]
["bitfinex","ETHUSD",1732037714447,3.20122,3123.8,3123.7,35.0]
["bitfinex","ETHUSD",1732037714892,3.20047,3124.6,3123.7,35.0]
["bitfinex","ETHUSD",1732037714893,3.20102,3124.0,3123.8,1.0057]
["bitfinex","ETHUSD",1732037715201,3.20099,3124.1,3123.9,3.14099947]
["bitfinex","ETHUSD",1732037715491,3.20112,3123.9,3123.8,1.0057]
["bitfinex","ETHUSD",1732037716210,3.20112,3123.9,3123.7,35.0]
["bitfinex","ETHUSD",1732037716211,3.20122,3123.8,3123.7,35.0]
["bitfinex","ETHUSD",1732037716350,3.20112,3123.9,3123.4,1.0057]
["bitfinex","ETHUSD",1732037716351,3.20153,3123.5,3123.4,1.0057]
["bitfinex","ETHUSD",1732037716547,3.20122,3123.9,3123.4,1.0057]
["bitfinex","ETHUSD",1732037716748,3.20071,3124.3,3123.4,4.20725]
["bitfinex","ETHUSD",1732037716946,3.20071,3124.3,3123.6,1.0482]
["bitfinex","ETHUSD",1732037717186,3.20082,3124.2,3123.6,1.0482]
["bitfinex","ETHUSD",1732037717388,3.2013,3123.8,3123.6,1.0482]
["bitfinex","ETHUSD",1732037717592,3.20068,3124.4,3123.4,35.0]
["bitfinex","ETHUSD",1732037717593,3.20153,3123.5,3123.4,35.0]
["bitfinex","ETHUSD",1732037717898,3.20153,3123.5,3123.4,3.14099947]
["bitfinex","ETHUSD",1732037718084,3.20174,3123.3,3123.2,1.0031]
["bitfinex","ETHUSD",1732037718280,3.20174,3123.3,3122.9,1.0031]
["bitfinex","ETHUSD",1732037718489,3.20184,3123.2,3123.0,35.09993948]
["bitfinex","ETHUSD",1732037718660,3.20174,3123.3,3123.1,3.24093991]
["bitfinex","ETHUSD",1732037718870,3.20194,3123.1,3123.0,35.0]
["bitfinex","ETHUSD",1732037719179,3.20211,3123.0,3122.6,5.0]
["bitfinex","ETHUSD",1732037719512,3.20231,3122.8,3122.6,5.0]
["bitfinex","ETHUSD",1732037719654,3.20235,3122.7,3122.6,5.0]
["bitfinex","ETHUSD",1732037719843,3.20245,3122.6,3122.5,1.655732]
["bitfinex","ETHUSD",1732037720050,3.20245,3122.6,3122.5,35.0]
["bitfinex","ETHUSD",1732037720472,3.20234,3122.8,3122.5,35.0]
["bitfinex","ETHUSD",1732037720687,3.20245,3122.6,3122.5,35.0]
["bitfinex","ETHUSD",1732037720911,3.20234,3122.8,3122.5,35.09996289]
["bitfinex","ETHUSD",1732037721202,3.20186,3123.2,3122.6,3.14099947]
["bitfinex","ETHUSD",1732037721401,3.20174,3123.3,3122.7,1.14385957]
["bitfinex","ETHUSD",1732037721694,3.93041375,3123.7,3122.7,1.14385957]
["bitfinex","ETHUSD",1732037721695,3.20147,3123.6,3122.8,0.09995957]
["bitfinex","ETHUSD",1732037721899,3.20204,3123.0,3122.9,0.09995957]
["bitfinex","ETHUSD",1732037722050,3.20215,3122.9,3122.8,0.3275132]
["bitfinex","ETHUSD",1732037722249,3.20204,3123.0,3122.8,0.3275132]
["bitfinex","ETHUSD",1732037722517,3.20207,3123.0,3122.8,0.3275132]
["bitfinex","ETHUSD",1732037722709,3.20215,3122.9,3122.3,1.0439]
["bitfinex","ETHUSD",1732037722865,3.20246,3122.6,3122.3,1.0439]
["bitfinex","ETHUSD",1732037723192,1.0512,3123.1,3122.3,1.0439]
["bitfinex","ETHUSD",1732037723193,1.0512,3123.1,3122.4,0.09996381]
["bitfinex","ETHUSD",1732037723398,2.87921375,3123.3,3122.5,0.09996381]
["bitfinex","ETHUSD",1732037723606,3.20216,3122.9,3122.6,0.09996381]
["bitfinex","ETHUSD",1732037723907,3.20216,3122.9,3122.7,0.09996381]
["bitfinex","ETHUSD",1732037724108,3.20216,3122.9,3122.8,0.09996381]
["bitfinex","ETHUSD",1732037724265,3.20244,3122.7,3122.3,1.0439]
["bitfinex","ETHUSD",1732037724595,3.20244,3122.7,3122.4,0.5643209]
["bitfinex","ETHUSD",1732037724750,3.20244,3122.7,3122.5,0.09995732]
["bitfinex","ETHUSD",1732037725153,3.20245,3122.6,3122.5,0.09995732]
["bitfinex","ETHUSD",1732037725598,3.20256,3122.5,3121.9,6.0872]
["bitfinex","ETHUSD",1732037725904,3.20294,3122.2,3122.0,0.25992168]
["bitfinex","ETHUSD",1732037726108,3.20297,3122.1,3122.0,0.45986966]
["bitfinex","ETHUSD",1732037726959,3.20297,3122.1,3122.0,0.19994215]
["bitfinex","ETHUSD",1732037728299,6.08218375,3122.1,3122.0,0.19994215]
["bitfinex","ETHUSD",1732037728506,3.20297,3122.1,3122.0,0.19994215]
["bitfinex","ETHUSD",1732037729730,3.20294,3122.2,3122.0,1.27924215]
["bitfinex","ETHUSD",1732037729945,3.20297,3122.1,3122.0,0.19994215]
["bitfinex","ETHUSD",1732037730232,6.08212375,3122.2,3122.0,0.19994215]
["bitfinex","ETHUSD",1732037730435,3.20297,3122.1,3122.0,0.19994215]
["bitfinex","ETHUSD",1732037731310,3.20291,3122.2,3122.0,0.19994215]
["bitfinex","ETHUSD",1732037731643,3.20286,3122.3,3122.0,0.19994215]
["bitfinex","ETHUSD",1732037731644,3.20297,3122.1,3122.0,0.19994215]
["bitfinex","ETHUSD",1732037731809,3.20297,3122.1,3122.0,0.29992532]
["bitfinex","ETHUSD",1732037732432,3.20286,3122.3,3122.0,0.29992532]
["bitfinex","ETHUSD",1732037732655,3.20238,3122.7,3122.1,0.09997618]
["bitfinex","ETHUSD",1732037732940,1.0276,3122.9,3122.2,1.10737618]
["bitfinex","ETHUSD",1732037732941,3.20218,3122.9,3122.2,1.10737618]
["bitfinex","ETHUSD",1732037733152,3.20226,3122.8,3122.2,1.0074]
["bitfinex","ETHUSD",1732037733291,3.20235,3122.7,3122.3,1.34508841]
["bitfinex","ETHUSD",1732037733499,3.20209,3123.0,3122.4,35.09996084]
["bitfinex","ETHUSD",1732037733748,3.20195,3123.1,3122.5,0.09996084]
["bitfinex","ETHUSD",1732037733893,3.20222,3122.9,3122.6,0.09996084]
["bitfinex","ETHUSD",1732037734097,3.20234,3122.8,3122.7,0.32409603]
["bitfinex","ETHUSD",1732037734293,3.20201,3123.1,3122.7,0.32409603]
["bitfinex","ETHUSD",1732037734622,3.20225,3122.8,3122.7,0.32409603]
["bitfinex","ETHUSD",1732037734945,3.20206,3123.0,3122.7,0.42405133]
["bitfinex","ETHUSD",1732037735242,3.20225,3122.8,3122.7,0.32409603]
["bitfinex","ETHUSD",1732037735396,3.20225,3122.8,3122.7,0.42405562]
["bitfinex","ETHUSD",1732037735602,3.20225,3122.8,3122.7,0.32409603]
["bitfinex","ETHUSD",1732037736102,3.20245,3122.6,3122.5,3.14099947]
["bitfinex","ETHUSD",1732037736306,3.20276,3122.3,3122.2,1.0074]
["bitfinex","ETHUSD",1732037736529,3.20264,3122.5,3122.2,1.10736914]
["bitfinex","ETHUSD",1732037736695,3.20266,3122.4,3122.3,0.09996914]
["bitfinex","ETHUSD",1732037736894,3.20266,3122.4,3122.1,35.0]
["bitfinex","ETHUSD",1732037737212,3.20307,3122.0,3121.9,1.0466]
["bitfinex","ETHUSD",1732037737426,1.083,3122.6,3121.3,1.0466]
["bitfinex","ETHUSD",1732037737427,3.20337,3121.8,3121.3,1.0466]
["bitfinex","ETHUSD",1732037737637,3.20358,3121.5,3121.4,35.7674763]
["bitfinex","ETHUSD",1732037737832,3.20358,3121.5,3121.4,35.2599669]
["bitfinex","ETHUSD",1732037737999,3.20338,3121.7,3121.4,35.2599669]
["bitfinex","ETHUSD",1732037738206,3.20338,3121.7,3121.5,3.24098674]
["bitfinex","ETHUSD",1732037738444,2.87921375,3122.4,3121.6,0.09998727]
["bitfinex","ETHUSD",1732037738621,3.2029,3122.2,3121.6,0.25995664]
["bitfinex","ETHUSD",1732037738945,3.20289,3122.2,3121.8,1.0897]
["bitfinex","ETHUSD",1732037739148,3.20311,3122.0,3121.9,0.09998727]
["bitfinex","ETHUSD",1732037739499,3.20289,3122.2,3121.9,0.09998727]
["bitfinex","ETHUSD",1732037739694,3.20289,3122.2,3122.0,0.09998727]
["bitfinex","ETHUSD",1732037739901,3.20289,3122.2,3121.9,35.15995195]
["bitfinex","ETHUSD",1732037739902,3.20289,3122.2,3122.1,3.14099947]
["bitfinex","ETHUSD",1732037740689,3.20289,3122.2,3122.1,0.09997485]
["bitfinex","ETHUSD",1732037740980,3.2036,3121.5,3121.3,5.0]
["bitfinex","ETHUSD",1732037741161,3.2036,3121.5,3121.4,0.09998904]
["bitfinex","ETHUSD",1732037741342,3.2036,3121.5,3121.4,0.87894041]
["bitfinex","ETHUSD",1732037744070,3.20358,3121.5,3121.4,0.09999131]
["bitfinex","ETHUSD",1732037744268,4.21188,3121.5,3121.4,0.09999131]
["bitfinex","ETHUSD",1732037744635,4.21188,3121.5,3121.1,0.15998247]
["bitfinex","ETHUSD",1732037744636,3.20389,3121.2,3121.1,0.15998247]
["bitfinex","ETHUSD",1732037744831,3.20389,3121.2,3121.1,3.40098667]
["bitfinex","ETHUSD",1732037745033,3.20389,3121.2,3121.1,0.2599872]
["bitfinex","ETHUSD",1732037745352,3.20389,3121.2,3121.1,0.10000473]
["bitfinex","ETHUSD",1732037745550,3.2044,3120.7,3120.6,0.26004199]
["bitfinex","ETHUSD",1732037745846,3.2044,3120.7,3120.6,3.60107221]
["bitfinex","ETHUSD",1732037746064,3.2044,3120.7,3120.6,3.40104162]
["bitfinex","ETHUSD",1732037746274,3.2044,3120.7,3120.6,0.26004215]
["bitfinex","ETHUSD",1732037746595,3.2044,3120.7,3120.6,0.16002447]
["bitfinex","ETHUSD",1732037746890,3.20496,3120.2,3120.0,0.16006641]
["bitfinex","ETHUSD",1732037747048,3.20496,3120.2,3120.1,0.10004074]
["bitfinex","ETHUSD",1732037747393,3.20496,3120.2,3120.1,35.10004074]
["bitfinex","ETHUSD",1732037748037,3.20496,3120.2,3120.1,0.10004074]
["bitfinex","ETHUSD",1732037748881,3.2052,3120.0,3119.8,0.16006983]
["bitfinex","ETHUSD",1732037749081,1.0148,3120.8,3119.9,3.24104268]
["bitfinex","ETHUSD",1732037749378,3.20451,3120.6,3120.1,5.0]
["bitfinex","ETHUSD",1732037749587,4.23936,3121.3,3120.2,0.91535926]
["bitfinex","ETHUSD",1732037749588,6.40832,3121.0,3120.2,0.91535926]
["bitfinex","ETHUSD",1732037749738,3.2042,3120.9,3120.3,3.30484321]
["bitfinex","ETHUSD",1732037749937,3.2042,3120.9,3120.4,0.57208576]
["bitfinex","ETHUSD",1732037750140,3.2042,3120.9,3120.5,0.10004321]
["bitfinex","ETHUSD",1732037750462,3.20421,3120.9,3120.6,1.0396]
["bitfinex","ETHUSD",1732037750670,3.20418,3121.0,3120.7,0.26011304]
["bitfinex","ETHUSD",1732037750840,3.20418,3121.0,3120.6,1.0396]
["bitfinex","ETHUSD",1732037750841,3.20422,3120.9,3120.6,1.0396]
["bitfinex","ETHUSD",1732037751038,3.20432,3120.8,3120.7,0.16002345]
["bitfinex","ETHUSD",1732037751589,3.20432,3120.8,3120.7,0.26003876]
["bitfinex","ETHUSD",1732037751880,3.20432,3120.8,3120.7,0.10001531]
["bitfinex","ETHUSD",1732037752256,3.20456,3120.6,3120.2,0.61524698]
["bitfinex","ETHUSD",1732037752441,3.20433,3120.8,3120.3,0.100026]
["bitfinex","ETHUSD",1732037752636,3.20451,3120.6,3120.4,0.100026]
["bitfinex","ETHUSD",1732037752979,3.20451,3120.6,3120.5,0.100026]
["bitfinex","ETHUSD",1732037754039,3.20451,3120.6,3119.9,4.18059947]
["bitfinex","ETHUSD",1732037754040,1.0734,3120.6,3120.0,0.16003952]
["bitfinex","ETHUSD",1732037754262,3.20488,3120.3,3120.0,0.16003952]
["bitfinex","ETHUSD",1732037754484,3.20442,3120.7,3120.1,0.4340639]
["bitfinex","ETHUSD",1732037754687,3.20442,3120.7,3120.3,5.0]
["bitfinex","ETHUSD",1732037754990,3.2043,3120.8,3120.4,0.96011609]
["bitfinex","ETHUSD",1732037755188,3.2043,3120.8,3120.5,1.19733525]
["bitfinex","ETHUSD",1732037755396,3.20412,3121.0,3120.6,0.26007477]
["bitfinex","ETHUSD",1732037755543,3.20412,3121.0,3120.7,0.10003525]
["bitfinex","ETHUSD",1732037755893,3.20412,3121.0,3120.6,0.36578113]
["bitfinex","ETHUSD",1732037755894,3.20422,3120.9,3120.8,0.10003525]
["bitfinex","ETHUSD",1732037756461,3.2042,3120.9,3120.8,0.10003525]
["bitfinex","ETHUSD",1732037756787,3.20374,3121.4,3120.8,0.10003525]
["bitfinex","ETHUSD",1732037757001,3.20374,3121.4,3120.9,1.65138656]
["bitfinex","ETHUSD",1732037757158,3.20374,3121.4,3121.0,0.16003952]
["bitfinex","ETHUSD",1732037757361,3.20352,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1732037757683,3.20332,3121.8,3121.2,3.40107424]
["bitfinex","ETHUSD",1732037757985,3.2035,3121.6,3121.3,0.26007477]
["bitfinex","ETHUSD",1732037758142,3.2035,3121.6,3121.4,35.10003525]
["bitfinex","ETHUSD",1732037758345,3.2035,3121.6,3121.5,0.10003525]
["bitfinex","ETHUSD",1732037758590,3.2035,3121.6,3121.5,3.24103472]
["bitfinex","ETHUSD",1732037759292,3.2035,3121.6,3121.5,0.10003525]
["bitfinex","ETHUSD",1732037761621,3.2035,3121.6,3120.6,0.23412418]
["bitfinex","ETHUSD",1732037761622,3.20389,3121.3,3120.6,0.23412418]
["bitfinex","ETHUSD",1732037761914,3.20432,3120.8,3120.7,0.1000134]
["bitfinex","ETHUSD",1732037762075,3.20418,3121.0,3120.7,0.1000134]
["bitfinex","ETHUSD",1732037762268,3.20394,3121.2,3120.8,3.14099947]
["bitfinex","ETHUSD",1732037762467,3.20349,3121.6,3121.1,6.0224]
["bitfinex","ETHUSD",1732037762700,3.20349,3121.6,3121.1,9.22637]
["bitfinex","ETHUSD",1732037763019,3.20345,3121.7,3121.2,0.29999178]
["bitfinex","ETHUSD",1732037763201,3.20328,3121.8,3121.2,1.7030485]
["bitfinex","ETHUSD",1732037763368,3.20328,3121.8,3121.3,0.26002229]
["bitfinex","ETHUSD",1732037763564,3.20347,3121.7,3121.4,0.09998886]
["bitfinex","ETHUSD",1732037763800,3.20347,3121.7,3121.3,0.45994875]
["bitfinex","ETHUSD",1732037763970,6.40694,3121.7,3121.5,0.09998886]
["bitfinex","ETHUSD",1732037764165,3.20347,3121.7,3121.5,0.09998886]
["bitfinex","ETHUSD",1732037764373,3.20323,3121.9,3121.6,0.09998886]
["bitfinex","ETHUSD",1732037764620,4.28898,3122.6,3121.7,1.12808886]
["bitfinex","ETHUSD",1732037764779,3.20273,3122.4,3121.8,0.25997103]
["bitfinex","ETHUSD",1732037764981,8.06634878,3122.9,3121.9,0.46913588]
["bitfinex","ETHUSD",1732037765185,3.20264,3122.5,3121.9,0.46913588]
["bitfinex","ETHUSD",1732037765384,3.2024,3122.7,3122.0,0.09998886]
["bitfinex","ETHUSD",1732037765680,3.20287,3122.2,3122.0,0.65320872]
["bitfinex","ETHUSD",1732037765888,3.20277,3122.3,3122.0,0.25997103]
["bitfinex","ETHUSD",1732037766126,3.20277,3122.3,3122.1,0.09998886]
["bitfinex","ETHUSD",1732037766466,3.20277,3122.3,3122.2,0.09998886]
["bitfinex","ETHUSD",1732037766971,3.20277,3122.3,3121.7,4.43145772]
["bitfinex","ETHUSD",1732037767177,3.20277,3122.3,3122.2,0.09997239]
["bitfinex","ETHUSD",1732037767374,3.20277,3122.3,3121.8,1.60042041]
["bitfinex","ETHUSD",1732037767621,3.20277,3122.3,3121.9,0.15995583]
["bitfinex","ETHUSD",1732037767784,3.20294,3122.2,3121.9,0.25992918]
["bitfinex","ETHUSD",1732037767974,3.20297,3122.1,3122.0,0.27601107]
["bitfinex","ETHUSD",1732037768378,3.20297,3122.1,3122.0,0.09997335]
["bitfinex","ETHUSD",1732037769302,3.20277,3122.3,3122.0,0.09997335]
["bitfinex","ETHUSD",1732037769503,3.20288,3122.2,3122.1,0.09997335]
["bitfinex","ETHUSD",1732037769722,3.20264,3122.5,3122.1,0.09997335]
["bitfinex","ETHUSD",1732037769892,3.20272,3122.4,3122.2,0.09997335]
["bitfinex","ETHUSD",1732037770277,3.20272,3122.4,3122.3,0.09997335]
["bitfinex","ETHUSD",1732037770433,3.20272,3122.4,3121.9,0.45912706]
["bitfinex","ETHUSD",1732037770598,3.20266,3122.4,3122.3,0.09996793]
["bitfinex","ETHUSD",1732037770786,3.20294,3122.2,3122.0,0.09996793]
["bitfinex","ETHUSD",1732037770988,3.20294,3122.2,3122.1,0.09997133]
["bitfinex","ETHUSD",1732037773316,3.20294,3122.2,3121.1,3.20393]
["bitfinex","ETHUSD",1732037773317,3.20328,3121.8,3121.7,0.1599487]
["bitfinex","ETHUSD",1732037773524,3.20297,3122.1,3121.4,1.0657]
["bitfinex","ETHUSD",1732037773525,3.20358,3121.5,3121.4,1.0657]
["bitfinex","ETHUSD",1732037773752,3.20358,3121.5,3121.4,1.83463453]
["bitfinex","ETHUSD",1732037774078,3.20323,3121.9,3121.4,5.13830944]
["bitfinex","ETHUSD",1732037774209,3.203,3122.1,3121.6,5.0]
["bitfinex","ETHUSD",1732037774407,3.2032,3121.9,3121.7,0.25997784]
["bitfinex","ETHUSD",1732037774721,3.2032,3121.9,3121.8,0.62598926]
["bitfinex","ETHUSD",1732037776110,3.2032,3121.9,3121.8,0.09999148]
["bitfinex","ETHUSD",1732037776514,3.20307,3122.0,3121.8,0.09999148]
["bitfinex","ETHUSD",1732037776742,3.20307,3122.0,3121.9,0.09999148]
["bitfinex","ETHUSD",1732037777108,3.20293,3122.2,3121.9,0.09999148]
["bitfinex","ETHUSD",1732037777306,3.20293,3122.2,3122.0,0.09999148]
["bitfinex","ETHUSD",1732037777513,3.20297,3122.1,3121.8,0.675985]
["bitfinex","ETHUSD",1732037777711,3.20297,3122.1,3121.9,0.09997658]
["bitfinex","ETHUSD",1732037777962,3.20297,3122.1,3122.0,0.09997658]
["bitfinex","ETHUSD",1732037778457,3.20307,3122.0,3121.9,0.09997846]
["bitfinex","ETHUSD",1732037778628,4.24981,3122.7,3121.9,0.09997883]
["bitfinex","ETHUSD",1732037778828,3.20307,3122.0,3121.7,0.15998636]
["bitfinex","ETHUSD",1732037779029,3.20297,3122.1,3121.9,1.0527]
["bitfinex","ETHUSD",1732037779265,3.20297,3122.1,3122.0,0.09997737]
["bitfinex","ETHUSD",1732037780851,1.0474,3122.7,3121.6,1.0527]
["bitfinex","ETHUSD",1732037781054,3.20328,3121.8,3121.7,0.25994986]
["bitfinex","ETHUSD",1732037782027,3.20317,3121.9,3121.7,0.25994986]
["bitfinex","ETHUSD",1732037782028,3.20287,3122.2,3121.7,0.25994986]
["bitfinex","ETHUSD",1732037782241,3.20306,3122.1,3121.7,0.25994986]
["bitfinex","ETHUSD",1732037782460,3.20306,3122.1,3121.8,0.09998132]
["bitfinex","ETHUSD",1732037782762,3.20288,3122.2,3121.9,0.09998132]
["bitfinex","ETHUSD",1732037782934,3.20288,3122.2,3122.0,0.09998132]
["bitfinex","ETHUSD",1732037783260,3.20288,3122.2,3122.1,0.09998132]
["bitfinex","ETHUSD",1732037783463,3.09619908,3123.1,3122.2,1.0242]
["bitfinex","ETHUSD",1732037783464,3.20252,3122.6,3122.2,1.0242]
["bitfinex","ETHUSD",1732037783628,3.20252,3122.6,3122.3,0.09998132]
["bitfinex","ETHUSD",1732037783960,3.20229,3122.8,3122.3,0.25991838]
["bitfinex","ETHUSD",1732037784130,3.20163,3123.4,3122.5,0.9988]
["bitfinex","ETHUSD",1732037784330,3.20204,3123.1,3122.6,0.09998132]
["bitfinex","ETHUSD",1732037784644,3.20215,3122.9,3122.7,0.09994461]
["bitfinex","ETHUSD",1732037784957,3.20204,3123.1,3122.6,0.6349185]
["bitfinex","ETHUSD",1732037785159,3.20191,3123.2,3122.7,0.18336077]
["bitfinex","ETHUSD",1732037785382,3.20163,3123.4,3122.8,0.9988]
["bitfinex","ETHUSD",1732037785677,3.2019,3123.2,3122.9,0.159897]
["bitfinex","ETHUSD",1732037785878,3.2019,3123.2,3122.9,0.25983262]
["bitfinex","ETHUSD",1732037786041,3.2019,3123.2,3123.0,0.09993162]
["bitfinex","ETHUSD",1732037786236,3.2019,3123.2,3123.1,0.09993162]
["bitfinex","ETHUSD",1732037786439,3.20204,3123.0,3122.9,0.25982662]
["bitfinex","ETHUSD",1732037786659,3.20235,3122.7,3122.6,0.18163918]
["bitfinex","ETHUSD",1732037786837,3.20235,3122.7,3122.6,0.09995041]
["bitfinex","ETHUSD",1732037787033,3.20218,3122.9,3122.6,0.09995041]
["bitfinex","ETHUSD",1732037787264,3.20218,3122.9,3122.7,0.09995041]
["bitfinex","ETHUSD",1732037787492,3.20218,3122.9,3122.8,0.09995041]
["bitfinex","ETHUSD",1732037788079,3.202,3123.1,3122.8,0.09995041]
["bitfinex","ETHUSD",1732037788278,3.2018,3123.3,3122.9,1.13025041]
["bitfinex","ETHUSD",1732037788435,3.2018,3123.3,3123.0,0.25986378]
["bitfinex","ETHUSD",1732037788641,3.2018,3123.3,3122.9,1.54029504]
["bitfinex","ETHUSD",1732037788642,6.40361,3123.3,3123.1,0.09995041]
["bitfinex","ETHUSD",1732037788837,3.20184,3123.2,3123.0,0.15989896]
["bitfinex","ETHUSD",1732037789050,3.20184,3123.2,3123.1,0.09993389]
["bitfinex","ETHUSD",1732037793609,3.20175,3123.3,3123.1,0.09993389]
["bitfinex","ETHUSD",1732037793765,3.20169,3123.4,3123.2,1.18543389]
["bitfinex","ETHUSD",1732037793965,3.20169,3123.4,3123.3,0.25982544]
["bitfinex","ETHUSD",1732037794485,3.20163,3123.4,3123.3,0.25982712]
["bitfinex","ETHUSD",1732037794803,3.20153,3123.5,3123.3,0.25982712]
["bitfinex","ETHUSD",1732037795105,3.20163,3123.4,3123.3,0.15989323]
["bitfinex","ETHUSD",1732037795411,3.20163,3123.4,3123.3,0.09993299]
["bitfinex","ETHUSD",1732037796396,3.20204,3123.0,3122.9,0.15989323]
["bitfinex","ETHUSD",1732037796597,3.20204,3123.0,3122.9,0.25983568]
["bitfinex","ETHUSD",1732037797019,3.20204,3123.0,3122.9,0.09994245]
["bitfinex","ETHUSD",1732037797298,3.20117,3123.9,3122.9,0.09994245]
["bitfinex","ETHUSD",1732037797299,3.20173,3123.4,3123.0,1.0765]
["bitfinex","ETHUSD",1732037797512,3.20184,3123.2,3123.1,0.77753748]
["bitfinex","ETHUSD",1732037797773,3.20174,3123.3,3123.1,0.87747993]
["bitfinex","ETHUSD",1732037798074,3.20157,3123.5,3123.2,0.30533357]
["bitfinex","ETHUSD",1732037798400,6.4032,3123.5,3123.3,0.09994245]
["bitfinex","ETHUSD",1732037798599,3.20157,3123.5,3123.4,0.09994245]
["bitfinex","ETHUSD",1732037798805,6.40318,3123.5,3123.4,0.09992769]
["bitfinex","ETHUSD",1732037799316,3.20157,3123.5,3123.4,0.09992769]
["bitfinex","ETHUSD",1732037800119,3.20143,3123.6,3123.4,0.09992769]
["bitfinex","ETHUSD",1732037800405,3.20127,3123.8,3123.6,0.9944]
["bitfinex","ETHUSD",1732037800558,3.20127,3123.8,3123.7,0.86924476]
["bitfinex","ETHUSD",1732037800712,3.20127,3123.8,3123.7,0.70936046]
["bitfinex","ETHUSD",1732037800917,3.20107,3124.0,3123.7,35.70936046]
["bitfinex","ETHUSD",1732037801159,3.20107,3124.0,3123.8,3.24092716]
["bitfinex","ETHUSD",1732037801323,0.005,3124.3,3123.9,0.09992769]
["bitfinex","ETHUSD",1732037801533,0.005,3124.3,3124.0,0.09992769]
["bitfinex","ETHUSD",1732037801874,0.005,3124.3,3124.1,0.09992769]
["bitfinex","ETHUSD",1732037802032,0.005,3124.3,3124.2,1.15122769]
["bitfinex","ETHUSD",1732037802426,0.005,3124.3,3124.2,1.31107336]
["bitfinex","ETHUSD",1732037802766,0.005,3124.3,3124.2,1.31104283]
["bitfinex","ETHUSD",1732037803456,0.005,3124.3,3124.2,6.31104283]
["bitfinex","ETHUSD",1732037803670,0.005,3124.3,3124.2,10.3994875]
["bitfinex","ETHUSD",1732037803820,0.005,3124.3,3124.2,10.59927522]
["bitfinex","ETHUSD",1732037804024,0.005,3124.3,3124.2,10.3994875]
["bitfinex","ETHUSD",1732037804241,0.005,3124.3,3124.2,7.39846475]
["bitfinex","ETHUSD",1732037804460,0.005,3124.3,3124.2,37.1986775]
["bitfinex","ETHUSD",1732037804951,3.20021,3124.8,3124.3,1.0607]
["bitfinex","ETHUSD",1732037805155,0.005,3125.2,3124.3,1.0607]
["bitfinex","ETHUSD",1732037805156,3.19995,3125.1,3124.5,1.0607]
["bitfinex","ETHUSD",1732037805354,3.19995,3125.1,3124.6,0.8691756]
["bitfinex","ETHUSD",1732037805535,3.19995,3125.1,3124.7,0.09990299]
["bitfinex","ETHUSD",1732037805739,3.20483,3125.2,3124.6,0.60943277]
["bitfinex","ETHUSD",1732037805977,0.005,3125.2,3124.9,5.0]
["bitfinex","ETHUSD",1732037806153,0.005,3125.2,3125.0,1.22051549]
["bitfinex","ETHUSD",1732037806365,0.005,3125.2,3125.0,1.16056822]
["bitfinex","ETHUSD",1732037806569,0.005,3125.2,3125.1,0.15978679]
["bitfinex","ETHUSD",1732037806788,0.005,3125.2,3125.1,0.88170215]
["bitfinex","ETHUSD",1732037806984,3.20479,3125.2,3125.1,0.09986668]
["bitfinex","ETHUSD",1732037807185,3.19995,3125.1,3124.8,0.15980189]
["bitfinex","ETHUSD",1732037807388,6.39992,3125.1,3124.9,0.09988227]
["bitfinex","ETHUSD",1732037807553,6.39992,3125.1,3125.0,0.09987877]
["bitfinex","ETHUSD",1732037807757,0.005,3125.2,3124.7,1.19041328]
["bitfinex","ETHUSD",1732037807987,3.20479,3125.2,3125.0,0.09987725]
["bitfinex","ETHUSD",1732037808142,3.20479,3125.2,3124.8,0.63978821]
["bitfinex","ETHUSD",1732037808343,0.005,3125.2,3124.9,5.09987738]
["bitfinex","ETHUSD",1732037808597,0.005,3125.2,3125.0,0.67384394]
["bitfinex","ETHUSD",1732037808898,0.005,3125.2,3125.1,1.10507403]
["bitfinex","ETHUSD",1732037809246,0.005,3125.2,3125.1,1.10507203]
["bitfinex","ETHUSD",1732037809791,0.005,3125.2,3125.0,0.57396656]
["bitfinex","ETHUSD",1732037809996,3.20486,3125.2,3125.0,0.57396656]
["bitfinex","ETHUSD",1732037810586,3.19979,3125.2,3125.1,0.09987411]
["bitfinex","ETHUSD",1732037811007,3.19989,3125.1,3125.0,0.57396656]
["bitfinex","ETHUSD",1732037811305,3.20015,3124.9,3124.4,3.2]
["bitfinex","ETHUSD",1732037811445,3.20024,3124.8,3124.5,0.88071141]
["bitfinex","ETHUSD",1732037811790,6.40053,3124.8,3124.6,0.099889]
["bitfinex","ETHUSD",1732037811984,3.20011,3124.9,3124.6,0.099889]
["bitfinex","ETHUSD",1732037812155,3.19997,3125.1,3124.6,0.099889]
["bitfinex","ETHUSD",1732037812344,3.20011,3124.9,3124.7,5.0]
["bitfinex","ETHUSD",1732037812543,3.19997,3125.1,3124.8,0.60987278]
["bitfinex","ETHUSD",1732037812788,3.2,3125.0,3124.9,1.10448388]
["bitfinex","ETHUSD",1732037813787,3.2,3125.0,3124.9,0.09988388]
["bitfinex","ETHUSD",1732037814002,3.2,3125.0,3124.9,0.66087116]
["bitfinex","ETHUSD",1732037814345,3.2,3125.0,3124.9,0.56098728]
["bitfinex","ETHUSD",1732037814794,3.2004,3124.6,3124.5,1.6122]
["bitfinex","ETHUSD",1732037815091,3.20031,3124.7,3124.5,1.87190657]
["bitfinex","ETHUSD",1732037815299,3.20031,3124.7,3124.6,5.6070778]
["bitfinex","ETHUSD",1732037816291,3.20028,3124.8,3124.6,5.6070778]
["bitfinex","ETHUSD",1732037816597,3.20028,3124.8,3124.7,0.09988714]
["bitfinex","ETHUSD",1732037817000,3.20028,3124.8,3124.7,35.09988714]
["bitfinex","ETHUSD",1732037818481,3.20028,3124.8,3124.7,40.09988714]
["bitfinex","ETHUSD",1732037818788,3.20028,3124.8,3124.7,38.24088661]
["bitfinex","ETHUSD",1732037818999,3.20028,3124.8,3124.7,35.09988714]
["bitfinex","ETHUSD",1732037819154,3.20028,3124.8,3124.7,35.0]
["bitfinex","ETHUSD",1732037819551,4.22511,3124.5,3124.2,5.0]
["bitfinex","ETHUSD",1732037819866,4.22511,3124.5,3124.2,5.5]
["bitfinex","ETHUSD",1732037819867,3.20071,3124.3,3124.2,5.5]
["bitfinex","ETHUSD",1732037820107,3.20071,3124.3,3124.2,5.59990727]
["bitfinex","ETHUSD",1732037821007,3.20071,3124.3,3124.2,6.79194974]
["bitfinex","ETHUSD",1732037821301,3.20033,3124.7,3124.2,6.79194974]
["bitfinex","ETHUSD",1732037821467,3.20033,3124.7,3124.3,0.93894471]
["bitfinex","ETHUSD",1732037821671,3.20033,3124.7,3124.4,0.09990727]
["bitfinex","ETHUSD",1732037821866,3.20041,3124.6,3124.5,0.09988861]
["bitfinex","ETHUSD",1732037822267,3.20041,3124.6,3124.4,0.09988861]
["bitfinex","ETHUSD",1732037822554,3.20051,3124.5,3124.4,0.78701029]
["bitfinex","ETHUSD",1732037825273,3.20051,3124.5,3124.4,0.88691227]
["bitfinex","ETHUSD",1732037825479,3.20051,3124.5,3124.4,0.78702366]
["bitfinex","ETHUSD",1732037826131,3.20041,3124.6,3124.4,36.85672366]
["bitfinex","ETHUSD",1732037826335,3.20041,3124.6,3124.5,3.40072878]
["bitfinex","ETHUSD",1732037826625,3.20041,3124.6,3124.5,8.40072878]
["bitfinex","ETHUSD",1732037826842,3.20041,3124.6,3124.5,3.40072878]
["bitfinex","ETHUSD",1732037827044,3.20041,3124.6,3124.5,8.40072878]
["bitfinex","ETHUSD",1732037827200,3.20041,3124.6,3124.5,3.40072878]
["bitfinex","ETHUSD",1732037827721,3.20041,3124.6,3124.5,0.25972931]
["bitfinex","ETHUSD",1732037828443,2.79232149,3124.6,3124.5,0.25972931]
["bitfinex","ETHUSD",1732037828753,2.79232149,3124.6,3124.5,0.45950875]
["bitfinex","ETHUSD",1732037829093,2.79232149,3124.6,3124.5,0.25972931]
["bitfinex","ETHUSD",1732037829543,2.79232149,3124.6,3124.5,0.09990198]
["bitfinex","ETHUSD",1732037829955,3.20081,3124.3,3124.0,35.0]
["bitfinex","ETHUSD",1732037830248,3.20081,3124.2,3124.1,0.25977326]
["bitfinex","ETHUSD",1732037830602,3.20081,3124.2,3124.1,0.45958651]
["bitfinex","ETHUSD",1732037831103,3.20081,3124.2,3124.1,5.25977326]
["bitfinex","ETHUSD",1732037831294,3.20081,3124.2,3124.1,0.45958236]
["bitfinex","ETHUSD",1732037831532,3.20081,3124.2,3124.1,0.25977326]
["bitfinex","ETHUSD",1732037831726,3.20081,3124.2,3124.1,0.09991298]
["bitfinex","ETHUSD",1732037832108,3.20092,3124.1,3124.0,35.0]
["bitfinex","ETHUSD",1732037832312,3.20112,3123.9,3123.8,3.2]
["bitfinex","ETHUSD",1732037832509,3.20112,3123.9,3123.8,3.35987039]
["bitfinex","ETHUSD",1732037832699,3.20112,3123.9,3123.8,38.45978942]
["bitfinex","ETHUSD",1732037832896,3.20112,3123.9,3123.8,41.60078889]
["bitfinex","ETHUSD",1732037833101,3.20112,3123.9,3123.8,41.64074697]
["bitfinex","ETHUSD",1732037833344,3.20112,3123.9,3123.8,41.60078063]
["bitfinex","ETHUSD",1732037833548,3.20112,3123.9,3123.8,42.62408063]
["bitfinex","ETHUSD",1732037833756,3.20112,3123.9,3123.8,47.82391223]
["bitfinex","ETHUSD",1732037833962,3.20102,3124.0,3123.8,47.82391207]
["bitfinex","ETHUSD",1732037834099,3.20086,3124.2,3123.9,2.39105355]
["bitfinex","ETHUSD",1732037834309,3.20046,3124.6,3124.4,1.0407]
["bitfinex","ETHUSD",1732037834563,6.40096,3124.6,3124.5,0.86382224]
["bitfinex","ETHUSD",1732037834766,6.40096,3124.6,3124.5,0.09991583]
["bitfinex","ETHUSD",1732037834907,3.20061,3124.4,3124.3,5.0]
["bitfinex","ETHUSD",1732037835106,3.20092,3124.1,3124.0,1.0407]
["bitfinex","ETHUSD",1732037835335,3.20092,3124.1,3124.0,1.3004651]
["bitfinex","ETHUSD",1732037835618,3.2007,3124.4,3124.3,5.0]
["bitfinex","ETHUSD",1732037835925,3.2007,3124.4,3124.3,5.7597651]
["bitfinex","ETHUSD",1732037836326,3.20051,3124.5,3124.3,5.7597651]
["bitfinex","ETHUSD",1732037836670,3.2005,3124.6,3124.4,0.15983758]
["bitfinex","ETHUSD",1732037836818,3.20051,3124.5,3124.4,0.25973607]
["bitfinex","ETHUSD",1732037837442,3.0,3125.4,3124.4,5.09989849]
["bitfinex","ETHUSD",1732037837645,6.40032,3124.9,3124.5,1.35153607]
["bitfinex","ETHUSD",1732037838008,3.20007,3125.0,3124.6,0.89488968]
["bitfinex","ETHUSD",1732037838127,6.40016,3125.0,3124.7,0.09989849]
["bitfinex","ETHUSD",1732037838314,3.20007,3125.0,3124.7,0.31854488]
["bitfinex","ETHUSD",1732037838522,3.20016,3124.9,3124.8,0.09989849]
["bitfinex","ETHUSD",1732037838758,3.20016,3124.9,3124.8,35.09989849]
["bitfinex","ETHUSD",1732037839076,3.20016,3124.9,3124.8,35.25973607]
["bitfinex","ETHUSD",1732037839231,4.25096,3124.9,3124.8,35.25973607]
["bitfinex","ETHUSD",1732037839431,8.02292821,3124.9,3124.8,0.09989849]
["bitfinex","ETHUSD",1732037840029,6.97212821,3124.9,3124.8,0.09989849]
["bitfinex","ETHUSD",1732037840445,3.20016,3124.9,3124.8,0.09989849]
["bitfinex","ETHUSD",1732037840943,3.20016,3124.9,3124.8,0.60988834]
["bitfinex","ETHUSD",1732037841163,3.19984,3125.2,3124.8,0.60988834]
["bitfinex","ETHUSD",1732037841364,3.19979,3125.2,3124.9,0.09989849]
["bitfinex","ETHUSD",1732037841663,3.19989,3125.1,3125.0,0.09989849]
["bitfinex","ETHUSD",1732037842220,3.2,3125.0,3124.9,35.0]
["bitfinex","ETHUSD",1732037842473,3.2001,3124.9,3124.8,0.50998985]
["bitfinex","ETHUSD",1732037842770,3.2001,3124.9,3124.8,0.60987651]
["bitfinex","ETHUSD",1732037842949,3.2001,3124.9,3124.8,35.60987651]
["bitfinex","ETHUSD",1732037843261,3.2001,3124.9,3124.8,35.76969518]
["bitfinex","ETHUSD",1732037843570,3.19981,3125.2,3125.0,5.0]
["bitfinex","ETHUSD",1732037843764,0.005,3125.5,3125.4,5.0]
["bitfinex","ETHUSD",1732037843989,0.005,3125.5,3125.4,5.59988666]
["bitfinex","ETHUSD",1732037844266,0.005,3125.5,3125.4,5.7596718]
["bitfinex","ETHUSD",1732037844584,0.005,3125.5,3125.4,6.7596718]
["bitfinex","ETHUSD",1732037845216,0.005,3125.5,3125.4,9.9592618]
["bitfinex","ETHUSD",1732037845760,0.005,3125.5,3125.4,6.75962354]
["bitfinex","ETHUSD",1732037845970,0.005,3125.5,3125.4,6.95933396]
["bitfinex","ETHUSD",1732037846468,0.005,3125.5,3125.4,6.95933272]
["bitfinex","ETHUSD",1732037846815,0.005,3125.5,3125.4,10.15892272]
["bitfinex","ETHUSD",1732037847059,0.005,3125.5,3125.4,45.15892272]
["bitfinex","ETHUSD",1732037847423,0.005,3125.5,3125.4,45.1589194]
["bitfinex","ETHUSD",1732037848279,0.005,3125.5,3125.4,41.75962354]
["bitfinex","ETHUSD",1732037848423,0.005,3125.5,3125.4,44.95921354]
["bitfinex","ETHUSD",1732037849174,0.005,3125.5,3125.4,44.95921079]
["bitfinex","ETHUSD",1732037849391,0.005,3125.5,3125.4,45.15891675]
["bitfinex","ETHUSD",1732037849605,0.005,3126.3,3126.2,5.0]
["bitfinex","ETHUSD",1732037849896,0.005,3126.3,3126.2,5.09985415]
["bitfinex","ETHUSD",1732037850187,3.20366,3126.3,3126.2,5.0]
["bitfinex","ETHUSD",1732037853046,3.20366,3126.3,3126.2,40.0]
["bitfinex","ETHUSD",1732037853241,3.20366,3126.3,3126.2,35.0]
["bitfinex","ETHUSD",1732037853462,3.19907,3125.9,3125.8,5.0]
["bitfinex","ETHUSD",1732037854056,3.19907,3125.9,3125.8,40.0]
["bitfinex","ETHUSD",1732037854310,3.19907,3125.9,3125.8,38.14099947]
["bitfinex","ETHUSD",1732037854480,4.22577,3125.9,3125.8,35.0]
["bitfinex","ETHUSD",1732037854649,3.19918,3125.8,3125.7,3.2]
["bitfinex","ETHUSD",1732037854997,3.19969,3125.3,3125.2,5.0]
["bitfinex","ETHUSD",1732037855366,3.19969,3125.3,3125.2,5.5]
["bitfinex","ETHUSD",1732037855544,3.2001,3124.9,3124.8,3.2]
["bitfinex","ETHUSD",1732037855749,3.2001,3124.9,3124.8,3.29987816]
["bitfinex","ETHUSD",1732037855945,3.2001,3124.9,3124.8,3.29988171]
["bitfinex","ETHUSD",1732037856186,3.2001,3124.9,3124.8,38.29988171]
["bitfinex","ETHUSD",1732037856495,4.1999,3124.9,3124.8,35.09988171]
["bitfinex","ETHUSD",1732037856792,3.2003,3124.7,3124.6,3.2]
["bitfinex","ETHUSD",1732037857117,3.2003,3124.7,3124.6,3.29988933]
["bitfinex","ETHUSD",1732037857244,3.01,3125.9,3125.0,5.0]
["bitfinex","ETHUSD",1732037857245,3.19996,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732037857799,3.2001,3124.9,3124.7,5.0]
["bitfinex","ETHUSD",1732037858098,3.2001,3124.9,3124.6,38.2]
["bitfinex","ETHUSD",1732037858099,3.2003,3124.7,3124.6,38.2]
["bitfinex","ETHUSD",1732037858265,3.2003,3124.7,3124.6,38.29988418]
["bitfinex","ETHUSD",1732037858453,3.2003,3124.7,3124.6,41.44088365]
["bitfinex","ETHUSD",1732037858801,3.2001,3124.9,3124.6,41.44088365]
["bitfinex","ETHUSD",1732037859094,3.19975,3125.3,3124.7,8.30017418]
["bitfinex","ETHUSD",1732037859248,3.19975,3125.3,3125.1,5.0]
["bitfinex","ETHUSD",1732037859953,3.19975,3125.3,3125.2,0.09987029]
["bitfinex","ETHUSD",1732037860497,3.19951,3125.5,3125.2,0.0998708]
["bitfinex","ETHUSD",1732037860727,3.19951,3125.5,3125.1,5.0]
["bitfinex","ETHUSD",1732037860852,3.19951,3125.5,3125.2,0.5]
["bitfinex","ETHUSD",1732037861053,3.19959,3125.4,3125.2,0.5]
["bitfinex","ETHUSD",1732037861294,1.0987,3125.8,3125.2,0.5]
["bitfinex","ETHUSD",1732037861496,3.19897,3126.0,3125.5,5.0]
["bitfinex","ETHUSD",1732037861701,3.19927,3125.8,3125.6,0.61141]
["bitfinex","ETHUSD",1732037862093,3.19897,3126.0,3125.6,0.61141]
["bitfinex","ETHUSD",1732037862251,3.19897,3126.0,3125.9,5.0]
["bitfinex","ETHUSD",1732037862596,3.19897,3126.0,3125.6,3.2]
["bitfinex","ETHUSD",1732037862597,3.19925,3125.8,3125.6,3.2]
["bitfinex","ETHUSD",1732037862811,3.19928,3125.7,3125.6,3.2]
["bitfinex","ETHUSD",1732037863104,4.28878,3125.9,3125.6,3.29985612]
["bitfinex","ETHUSD",1732037863258,3.19903,3126.0,3125.7,0.09985612]
["bitfinex","ETHUSD",1732037863593,6.39833,3125.9,3125.7,0.82998561]
["bitfinex","ETHUSD",1732037863812,3.19897,3126.0,3125.9,5.0]
["bitfinex","ETHUSD",1732037864104,3.19895,3126.1,3125.9,0.68284515]
["bitfinex","ETHUSD",1732037864249,3.19895,3126.1,3125.9,5.0]
["bitfinex","ETHUSD",1732037864903,6.40245,3126.3,3125.9,5.0]
["bitfinex","ETHUSD",1732037865107,3.2037,3126.3,3125.9,5.0]
["bitfinex","ETHUSD",1732037865251,3.19887,3126.1,3125.9,5.0]
["bitfinex","ETHUSD",1732037865452,3.19887,3126.1,3126.0,0.5]
["bitfinex","ETHUSD",1732037866285,3.19897,3126.0,3125.9,5.0]
["bitfinex","ETHUSD",1732037866485,3.19897,3126.0,3125.9,5.09985098]
["bitfinex","ETHUSD",1732037866870,3.19887,3126.1,3125.9,5.09985098]
["bitfinex","ETHUSD",1732037867070,3.19897,3126.0,3125.9,5.0]
["bitfinex","ETHUSD",1732037867275,3.19897,3126.0,3125.9,5.09985135]
["bitfinex","ETHUSD",1732037867670,3.19897,3126.0,3125.9,5.60983649]
["bitfinex","ETHUSD",1732037867869,3.19886,3126.2,3125.9,5.60983649]
["bitfinex","ETHUSD",1732037868095,3.19886,3126.2,3126.0,0.09985135]
["bitfinex","ETHUSD",1732037868334,3.19897,3126.0,3125.9,5.50998514]
["bitfinex","ETHUSD",1732037868534,3.19897,3126.0,3125.9,5.60983549]
["bitfinex","ETHUSD",1732037869233,3.19897,3126.0,3125.9,0.09985035]
["bitfinex","ETHUSD",1732037869448,3.19897,3126.0,3125.6,3.2]
["bitfinex","ETHUSD",1732037869449,3.19928,3125.7,3125.6,3.2]
["bitfinex","ETHUSD",1732037869726,3.19928,3125.7,3125.6,3.29986171]
["bitfinex","ETHUSD",1732037869925,3.19928,3125.7,3125.6,3.2]
["bitfinex","ETHUSD",1732037870428,3.19928,3125.7,3125.6,3.29986533]
["bitfinex","ETHUSD",1732037870728,3.19928,3125.7,3125.6,3.2]
["bitfinex","ETHUSD",1732037871026,3.19928,3125.7,3125.6,3.29986467]
["bitfinex","ETHUSD",1732037871229,3.19928,3125.7,3125.6,3.2]
["bitfinex","ETHUSD",1732037871435,3.19928,3125.7,3125.6,3.29986841]
["bitfinex","ETHUSD",1732037871657,3.19928,3125.7,3125.6,8.29986841]
["bitfinex","ETHUSD",1732037871927,3.19928,3125.7,3125.6,3.29986841]
["bitfinex","ETHUSD",1732037872532,3.19928,3125.7,3125.6,3.2]
["bitfinex","ETHUSD",1732037872727,3.19959,3125.4,3124.8,5.0]
["bitfinex","ETHUSD",1732037872929,3.2,3125.0,3124.9,0.96095422]
["bitfinex","ETHUSD",1732037873712,3.2,3125.0,3124.9,0.76120715]
["bitfinex","ETHUSD",1732037874735,4.2345,3125.0,3124.9,0.25967119]
["bitfinex","ETHUSD",1732037874904,3.20051,3124.5,3124.4,3.2]
["bitfinex","ETHUSD",1732037875104,2.77544226,3124.5,3124.4,9.6232]
["bitfinex","ETHUSD",1732037875303,2.77544226,3124.5,3124.4,9.82302278]
["bitfinex","ETHUSD",1732037875628,2.77544226,3124.5,3124.4,9.6232]
["bitfinex","ETHUSD",1732037875881,3.2004,3124.7,3124.4,9.82299255]
["bitfinex","ETHUSD",1732037876085,3.2004,3124.7,3124.5,4.16211255]
["bitfinex","ETHUSD",1732037876232,3.2004,3124.6,3124.5,6.16211255]
["bitfinex","ETHUSD",1732037876437,3.20014,3124.9,3124.5,6.16211255]
["bitfinex","ETHUSD",1732037876631,3.20025,3124.8,3124.6,1.27832381]
["bitfinex","ETHUSD",1732037877053,3.2003,3124.7,3124.6,1.27832381]
["bitfinex","ETHUSD",1732037877686,3.20014,3124.9,3124.6,1.27832381]
["bitfinex","ETHUSD",1732037877984,3.2002,3124.8,3124.7,0.62783238]
["bitfinex","ETHUSD",1732037879282,3.2004,3124.6,3124.5,5.19978281]
["bitfinex","ETHUSD",1732037879446,3.2004,3124.6,3124.4,3.2]
["bitfinex","ETHUSD",1732037879447,3.20051,3124.5,3124.4,3.2]
["bitfinex","ETHUSD",1732037879648,3.20051,3124.5,3124.4,3.52]
["bitfinex","ETHUSD",1732037879855,3.20051,3124.5,3124.4,4.6232]
["bitfinex","ETHUSD",1732037880050,1.0345,3125.2,3124.5,5.0]
["bitfinex","ETHUSD",1732037880051,3.2003,3124.8,3124.5,5.0]
["bitfinex","ETHUSD",1732037880274,3.2003,3124.8,3124.6,1.18207988]
["bitfinex","ETHUSD",1732037880583,3.2003,3124.7,3124.6,1.18207988]
["bitfinex","ETHUSD",1732037881894,3.20014,3124.9,3124.6,1.18207988]
["bitfinex","ETHUSD",1732037882186,3.2003,3124.7,3124.6,1.18207988]
["bitfinex","ETHUSD",1732037882743,3.2003,3124.7,3124.6,0.9822999]
["bitfinex","ETHUSD",1732037883132,3.2003,3124.7,3124.5,5.0]
["bitfinex","ETHUSD",1732037883363,3.20051,3124.5,3124.4,3.52]
["bitfinex","ETHUSD",1732037883976,3.19989,3125.1,3124.4,3.52]
["bitfinex","ETHUSD",1732037884180,3.20027,3124.8,3124.7,5.0]
["bitfinex","ETHUSD",1732037884498,3.20027,3124.8,3124.7,6.2568726]
["bitfinex","ETHUSD",1732037884706,3.20027,3124.8,3124.7,5.66088726]
["bitfinex","ETHUSD",1732037884931,3.20027,3124.8,3124.7,5.8207056]
["bitfinex","ETHUSD",1732037885515,3.20027,3124.8,3124.7,5.15982814]
["bitfinex","ETHUSD",1732037885681,3.20027,3124.8,3124.7,5.0]
["bitfinex","ETHUSD",1732037886503,3.20027,3124.8,3124.7,5.15982244]
["bitfinex","ETHUSD",1732037886917,3.20027,3124.8,3124.7,5.25970999]
["bitfinex","ETHUSD",1732037888001,3.20027,3124.8,3124.7,0.25970999]
["bitfinex","ETHUSD",1732037888203,4.25427,3124.8,3124.7,0.09988755]
["bitfinex","ETHUSD",1732037888422,3.20081,3124.2,3124.1,0.35963111]
["bitfinex","ETHUSD",1732037888710,2.560658,3124.2,3124.1,0.79570638]
["bitfinex","ETHUSD",1732037888915,2.560658,3124.2,3124.1,0.53596311]
["bitfinex","ETHUSD",1732037889114,2.560658,3124.2,3124.1,0.79572116]
["bitfinex","ETHUSD",1732037889320,2.560658,3124.2,3124.1,0.53596311]
["bitfinex","ETHUSD",1732037889626,2.560658,3124.2,3124.1,0.99553404]
["bitfinex","ETHUSD",1732037891626,2.560658,3124.2,3124.1,0.45957093]
["bitfinex","ETHUSD",1732037892083,3.20071,3124.4,3124.1,0.45957093]
["bitfinex","ETHUSD",1732037892297,3.20081,3124.2,3124.1,0.19981197]
["bitfinex","ETHUSD",1732037893032,4.22281,3124.2,3124.1,0.19981197]
["bitfinex","ETHUSD",1732037893207,9.14720148,3124.2,3124.1,1.97e-06]
["bitfinex","ETHUSD",1732037893407,9.14720148,3124.2,3123.1,0.15989781]
["bitfinex","ETHUSD",1732037893408,3.20184,3123.2,3123.1,0.15989781]
["bitfinex","ETHUSD",1732037893604,3.20184,3123.2,3123.1,0.09993997]
["bitfinex","ETHUSD",1732037894299,3.20225,3122.8,3122.7,5.0]
["bitfinex","ETHUSD",1732037895152,3.20225,3122.8,3122.7,5.5]
["bitfinex","ETHUSD",1732037895444,3.20225,3122.8,3122.7,5.59995265]
["bitfinex","ETHUSD",1732037895661,0.359139,3122.8,3122.7,5.59995404]
["bitfinex","ETHUSD",1732037895955,3.20225,3122.8,3122.7,5.59995404]
["bitfinex","ETHUSD",1732037896343,3.20225,3122.8,3122.7,5.5]
["bitfinex","ETHUSD",1732037896701,3.20215,3122.9,3122.7,5.5]
["bitfinex","ETHUSD",1732037896919,3.20197,3123.1,3122.7,5.0]
["bitfinex","ETHUSD",1732037896920,3.20196,3123.1,3122.7,5.0]
["bitfinex","ETHUSD",1732037897118,3.20176,3123.3,3123.1,5.0]
["bitfinex","ETHUSD",1732037897348,6.4036,3123.3,3123.2,0.5]
["bitfinex","ETHUSD",1732037897702,3.20204,3123.0,3122.8,1.0398]
["bitfinex","ETHUSD",1732037897905,3.20215,3122.9,3122.7,5.0]
["bitfinex","ETHUSD",1732037898103,3.20225,3122.8,3122.7,5.0]
["bitfinex","ETHUSD",1732037898405,3.20225,3122.8,3122.7,5.09995609]
["bitfinex","ETHUSD",1732037898616,3.20169,3123.4,3123.1,5.0]
["bitfinex","ETHUSD",1732037898917,3.20174,3123.3,3123.2,0.5]
["bitfinex","ETHUSD",1732037899119,3.20225,3122.8,3122.7,5.0]
["bitfinex","ETHUSD",1732037899442,3.20225,3122.8,3122.7,35.09995372]
["bitfinex","ETHUSD",1732037899759,4.30515,3122.8,3122.7,35.0]
["bitfinex","ETHUSD",1732037899963,0.01,3122.3,3121.8,0.00741204]
["bitfinex","ETHUSD",1732037900174,3.20396,3121.2,3121.0,1.0713]
["bitfinex","ETHUSD",1732037900467,3.20354,3121.6,3121.3,5.0]
["bitfinex","ETHUSD",1732037900613,3.20328,3121.8,3121.7,5.0]
["bitfinex","ETHUSD",1732037900973,3.20305,3122.1,3121.8,1.0713]
["bitfinex","ETHUSD",1732037901111,3.20254,3122.6,3122.1,5.0]
["bitfinex","ETHUSD",1732037901310,1.0719,3123.0,3122.1,5.0]
["bitfinex","ETHUSD",1732037901516,3.20276,3122.3,3122.2,35.5]
["bitfinex","ETHUSD",1732037901856,3.20276,3122.4,3122.2,35.5]
["bitfinex","ETHUSD",1732037902361,3.20272,3122.4,3122.2,35.5]
["bitfinex","ETHUSD",1732037902568,3.20273,3122.4,3122.2,35.5]
["bitfinex","ETHUSD",1732037902711,3.20273,3122.4,3122.3,3.14099947]
["bitfinex","ETHUSD",1732037903373,3.20227,3122.8,3122.3,3.14099947]
["bitfinex","ETHUSD",1732037903663,3.20234,3122.8,3122.5,6.004]
["bitfinex","ETHUSD",1732037903955,3.20217,3122.9,3122.6,0.6103957]
["bitfinex","ETHUSD",1732037904257,3.20235,3122.7,3122.6,0.6103957]
["bitfinex","ETHUSD",1732037904621,3.20217,3122.9,3122.6,0.6103957]
["bitfinex","ETHUSD",1732037904967,3.20191,3123.2,3122.9,5.0]
["bitfinex","ETHUSD",1732037905167,3.10968482,3124.0,3122.7,3.14099947]
["bitfinex","ETHUSD",1732037905168,3.20104,3124.0,3123.4,1.1129]
["bitfinex","ETHUSD",1732037905460,3.20093,3124.1,3123.5,3.20147]
["bitfinex","ETHUSD",1732037905755,3.20041,3124.6,3123.8,5.0]
["bitfinex","ETHUSD",1732037905756,3.20072,3124.3,3123.8,5.0]
["bitfinex","ETHUSD",1732037905960,3.20052,3124.5,3124.2,5.0]
["bitfinex","ETHUSD",1732037906184,3.20035,3124.7,3124.2,5.0]
["bitfinex","ETHUSD",1732037906386,3.20035,3124.7,3124.3,0.09989642]
["bitfinex","ETHUSD",1732037906514,3.19993,3125.1,3124.6,5.0]
["bitfinex","ETHUSD",1732037906850,3.19993,3125.1,3124.7,35.0]
["bitfinex","ETHUSD",1732037906851,3.20001,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732037907015,3.19947,3125.6,3124.8,3.14099947]
["bitfinex","ETHUSD",1732037907016,3.19986,3125.2,3124.8,3.14099947]
["bitfinex","ETHUSD",1732037907224,3.19973,3125.3,3125.0,5.0]
["bitfinex","ETHUSD",1732037907862,3.19913,3125.9,3125.1,35.0]
["bitfinex","ETHUSD",1732037907863,3.19929,3125.7,3125.1,35.0]
["bitfinex","ETHUSD",1732037908069,3.1991,3125.9,3125.4,5.0]
["bitfinex","ETHUSD",1732037908568,3.19921,3125.8,3125.4,5.0]
["bitfinex","ETHUSD",1732037908913,3.19889,3126.1,3125.4,5.0]
["bitfinex","ETHUSD",1732037909110,3.19901,3126.0,3125.5,35.0]
["bitfinex","ETHUSD",1732037909311,0.005,3126.3,3125.8,5.0]
["bitfinex","ETHUSD",1732037909554,3.19888,3126.1,3125.8,5.0]
["bitfinex","ETHUSD",1732037909740,3.19905,3126.0,3125.8,5.0]
["bitfinex","ETHUSD",1732037910061,3.19907,3125.9,3125.8,5.0]
["bitfinex","ETHUSD",1732037910264,3.19907,3125.9,3125.8,5.92208995]
["bitfinex","ETHUSD",1732037910640,3.19907,3125.9,3125.8,5.0]
["bitfinex","ETHUSD",1732037911167,3.19938,3125.6,3125.5,35.0]
["bitfinex","ETHUSD",1732037911567,3.19979,3125.2,3125.0,5.0]
["bitfinex","ETHUSD",1732037911715,3.19989,3125.1,3125.0,5.0]
["bitfinex","ETHUSD",1732037911916,1.0597,3125.4,3124.5,5.0]
["bitfinex","ETHUSD",1732037912423,3.19998,3125.1,3124.5,5.0]
["bitfinex","ETHUSD",1732037912739,3.20011,3124.9,3124.5,5.0]
["bitfinex","ETHUSD",1732037913059,3.2003,3124.7,3124.6,40.0]
["bitfinex","ETHUSD",1732037913246,3.20011,3124.9,3124.6,40.0]
["bitfinex","ETHUSD",1732037913579,3.19966,3125.4,3124.6,35.0]
["bitfinex","ETHUSD",1732037913862,3.2003,3124.7,3124.6,35.0]
["bitfinex","ETHUSD",1732037914666,1.0771,3125.4,3124.8,5.0]
["bitfinex","ETHUSD",1732037914830,3.19996,3125.1,3124.9,1.6023]
["bitfinex","ETHUSD",1732037915032,3.1995,3125.5,3124.9,1.6023]
["bitfinex","ETHUSD",1732037915235,3.1995,3125.5,3125.2,5.0]
["bitfinex","ETHUSD",1732037915634,3.19962,3125.4,3125.2,5.0]
["bitfinex","ETHUSD",1732037916041,1.0821,3126.3,3124.9,1.1023]
["bitfinex","ETHUSD",1732037916042,3.19923,3125.8,3125.7,5.0]
["bitfinex","ETHUSD",1732037917374,3.19906,3126.0,3125.7,6.1113]
["bitfinex","ETHUSD",1732037917663,3.19895,3126.1,3125.7,6.1113]
["bitfinex","ETHUSD",1732037918170,0.005,3126.3,3125.7,6.1113]
["bitfinex","ETHUSD",1732037918325,3.19905,3126.0,3125.8,35.61113]
["bitfinex","ETHUSD",1732037918524,3.19877,3126.2,3125.8,35.61113]
["bitfinex","ETHUSD",1732037918721,3.19888,3126.1,3125.8,35.61113]
["bitfinex","ETHUSD",1732037918926,3.19888,3126.1,3125.9,3.14099947]
["bitfinex","ETHUSD",1732037919339,3.19888,3126.1,3125.8,0.61113]
["bitfinex","ETHUSD",1732037919675,3.19884,3126.2,3126.1,5.0]
["bitfinex","ETHUSD",1732037920139,0.005,3126.3,3126.1,5.0]
["bitfinex","ETHUSD",1732037920340,3.20368,3126.3,3126.1,5.0]
["bitfinex","ETHUSD",1732037920536,3.20368,3126.3,3126.2,0.5]
["bitfinex","ETHUSD",1732037920936,3.20368,3126.3,3126.2,35.5]
["bitfinex","ETHUSD",1732037921235,3.20366,3126.3,3126.2,35.5]
["bitfinex","ETHUSD",1732037921827,0.005,3126.3,3126.2,35.5]
["bitfinex","ETHUSD",1732037923372,0.005,3126.3,3126.2,40.1119]
["bitfinex","ETHUSD",1732037923573,0.005,3126.3,3126.2,44.5619]
["bitfinex","ETHUSD",1732037924077,3.20366,3126.3,3126.2,44.5619]
["bitfinex","ETHUSD",1732037924282,3.19854,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1732037924461,3.19856,3126.4,3126.2,36.5619]
["bitfinex","ETHUSD",1732037924624,3.19866,3126.3,3126.2,44.5619]
["bitfinex","ETHUSD",1732037924985,3.19856,3126.4,3126.2,44.5619]
["bitfinex","ETHUSD",1732037925163,3.19866,3126.3,3126.2,35.0]
["bitfinex","ETHUSD",1732037925481,3.1986,3126.4,3126.2,40.0]
["bitfinex","ETHUSD",1732037925646,3.1986,3126.4,3126.2,43.14099947]
["bitfinex","ETHUSD",1732037925844,3.19853,3126.5,3126.2,43.14099947]
["bitfinex","ETHUSD",1732037926247,3.19826,3126.7,3126.6,5.0]
["bitfinex","ETHUSD",1732037927964,3.19826,3126.7,3126.6,40.0]
["bitfinex","ETHUSD",1732037928477,3.19826,3126.7,3126.6,35.0]
["bitfinex","ETHUSD",1732037928785,3.19826,3126.7,3126.6,40.0]
["bitfinex","ETHUSD",1732037929383,3.19826,3126.7,3126.6,43.14099947]
["bitfinex","ETHUSD",1732037929587,3.19826,3126.7,3126.6,40.0]
["bitfinex","ETHUSD",1732037930240,3.19826,3126.7,3126.6,35.0]
["bitfinex","ETHUSD",1732037930657,3.19826,3126.7,3126.6,40.0]
["bitfinex","ETHUSD",1732037931049,3.19826,3126.7,3126.6,5.0]
["bitfinex","ETHUSD",1732037931579,3.19826,3126.7,3126.6,40.0]
["bitfinex","ETHUSD",1732037931783,3.19826,3126.7,3126.6,43.14099947]
["bitfinex","ETHUSD",1732037932781,3.19826,3126.7,3126.6,40.0]
["bitfinex","ETHUSD",1732037934482,3.19826,3126.7,3126.6,5.0]
["bitfinex","ETHUSD",1732037934965,3.19826,3126.7,3126.6,40.0]
["bitfinex","ETHUSD",1732037935281,3.19826,3126.7,3126.6,40.09982939]
["bitfinex","ETHUSD",1732037935639,3.19826,3126.7,3126.6,40.25954063]
["bitfinex","ETHUSD",1732037935842,3.19826,3126.7,3126.6,43.24082476]
["bitfinex","ETHUSD",1732037936035,3.19826,3126.7,3126.6,40.09982529]
["bitfinex","ETHUSD",1732037937684,3.19826,3126.7,3126.6,40.25954315]
["bitfinex","ETHUSD",1732037938042,3.19826,3126.7,3126.6,5.25954315]
["bitfinex","ETHUSD",1732037938456,3.19826,3126.7,3126.6,40.09982529]
["bitfinex","ETHUSD",1732037938658,3.19826,3126.7,3126.6,35.09982529]
["bitfinex","ETHUSD",1732037938959,3.19826,3126.7,3126.6,40.09982529]
["bitfinex","ETHUSD",1732037940142,3.19826,3126.7,3126.6,43.40053614]
["bitfinex","ETHUSD",1732037941362,3.19826,3126.7,3126.6,43.60016442]
["bitfinex","ETHUSD",1732037941694,2.59166644,3126.7,3126.6,10.17863453]
["bitfinex","ETHUSD",1732037941843,2.59166644,3126.7,3126.6,7.03763928]
["bitfinex","ETHUSD",1732037942185,2.59166644,3126.7,3126.6,45.03764303]
["bitfinex","ETHUSD",1732037942370,2.59166644,3126.7,3126.6,41.48764303]
["bitfinex","ETHUSD",1732037942687,2.59166644,3126.7,3126.6,40.09981197]
["bitfinex","ETHUSD",1732037942887,2.59166644,3126.7,3126.6,40.25953084]
["bitfinex","ETHUSD",1732037943090,2.59166644,3126.7,3126.6,40.09981197]
["bitfinex","ETHUSD",1732037943297,5.69999931,3126.7,3126.6,5.09981197]
["bitfinex","ETHUSD",1732037943795,3.19866,3126.3,3126.2,5.0]
["bitfinex","ETHUSD",1732037943948,3.19877,3126.2,3126.1,5.0]
["bitfinex","ETHUSD",1732037944263,3.19877,3126.2,3126.1,5.35943335]
["bitfinex","ETHUSD",1732037944458,3.19877,3126.2,3126.1,0.15974661]
["bitfinex","ETHUSD",1732037944962,3.19866,3126.3,3126.1,4.20039947]
["bitfinex","ETHUSD",1732037945159,2.47996993,3126.2,3126.1,4.56176921]
["bitfinex","ETHUSD",1732037945356,2.47996993,3126.2,3126.1,4.55979629]
["bitfinex","ETHUSD",1732037945648,2.47996993,3126.2,3126.1,8.35939682]
["bitfinex","ETHUSD",1732037945998,2.47996993,3126.2,3126.1,5.16168956]
["bitfinex","ETHUSD",1732037946210,3.19863,3126.4,3126.1,5.70973014]
["bitfinex","ETHUSD",1732037946367,3.19867,3126.3,3126.2,3.30072961]
["bitfinex","ETHUSD",1732037946567,3.19867,3126.3,3126.2,4.41921478]
["bitfinex","ETHUSD",1732037947793,3.19795,3127.0,3126.9,5.0]
["bitfinex","ETHUSD",1732037948019,3.19795,3127.0,3126.9,5.15971531]
["bitfinex","ETHUSD",1732037948292,3.19795,3127.0,3126.9,6.28306581]
["bitfinex","ETHUSD",1732037948599,3.19795,3127.0,3126.9,7.41741672]
["bitfinex","ETHUSD",1732037948805,3.19795,3127.0,3126.9,7.41536622]
["bitfinex","ETHUSD",1732037949556,3.19795,3127.0,3126.9,2.41536622]
["bitfinex","ETHUSD",1732037949757,3.19795,3127.0,3126.9,5.15971531]
["bitfinex","ETHUSD",1732037950394,3.19795,3127.0,3126.9,5.16176581]
["bitfinex","ETHUSD",1732037950593,3.19795,3127.0,3126.9,5.15971531]
["bitfinex","ETHUSD",1732037950800,6.96294304,3127.9,3127.6,5.0]
["bitfinex","ETHUSD",1732037950801,3.19715,3127.8,3127.6,5.0]
["bitfinex","ETHUSD",1732037950987,3.19723,3127.7,3127.6,5.5]
["bitfinex","ETHUSD",1732037951183,3.19723,3127.7,3127.6,5.65967064]
["bitfinex","ETHUSD",1732037951416,3.19723,3127.7,3127.6,6.20967064]
["bitfinex","ETHUSD",1732037951791,3.19723,3127.7,3127.6,6.20965366]
["bitfinex","ETHUSD",1732037951995,3.19723,3127.7,3127.6,5.5]
["bitfinex","ETHUSD",1732037952334,3.19723,3127.7,3127.6,5.65965072]
["bitfinex","ETHUSD",1732037952498,3.19723,3127.7,3127.6,5.5]
["bitfinex","ETHUSD",1732037952931,3.19723,3127.7,3127.6,6.05]
["bitfinex","ETHUSD",1732037953130,3.19713,3127.9,3127.6,6.05]
["bitfinex","ETHUSD",1732037953131,3.19713,3127.9,3127.7,3.55]
["bitfinex","ETHUSD",1732037953410,3.3398835,3128.2,3128.1,5.0]
["bitfinex","ETHUSD",1732037954695,3.19713,3127.8,3127.7,0.605]
["bitfinex","ETHUSD",1732037955067,3.19723,3127.7,3127.6,5.0]
["bitfinex","ETHUSD",1732037955316,3.19723,3127.7,3127.6,5.6095]
["bitfinex","ETHUSD",1732037956140,3.19723,3127.7,3127.6,0.6095]
["bitfinex","ETHUSD",1732037956288,3.19723,3127.7,3127.6,5.0]
["bitfinex","ETHUSD",1732037957413,3.19733,3127.6,3127.5,5.0]
["bitfinex","ETHUSD",1732037958435,3.19733,3127.6,3127.5,5.6095]
["bitfinex","ETHUSD",1732037961945,3.19733,3127.6,3127.5,8.6095]
["bitfinex","ETHUSD",1732037963141,2.62280977,3127.6,3127.5,8.6095]
["bitfinex","ETHUSD",1732037963987,2.62280977,3127.6,3127.5,9.1595]
["bitfinex","ETHUSD",1732037964157,3.3399435,3128.2,3127.9,5.0]
["bitfinex","ETHUSD",1732037964475,3.19693,3128.0,3127.9,5.0]
["bitfinex","ETHUSD",1732037964674,6.39416,3127.9,3127.8,5.0]
["bitfinex","ETHUSD",1732037964876,3.19744,3127.5,3127.4,5.0]
["bitfinex","ETHUSD",1732037965039,3.19744,3127.5,3127.4,8.0]
["bitfinex","ETHUSD",1732037966380,3.19744,3127.5,3127.4,8.55]
["bitfinex","ETHUSD",1732037967610,3.19733,3127.6,3127.5,3.55]
["bitfinex","ETHUSD",1732037967892,3.19733,3127.6,3127.5,4.446638]
["bitfinex","ETHUSD",1732037969036,3.19733,3127.6,3127.5,9.446638]
["bitfinex","ETHUSD",1732037969235,3.19733,3127.6,3127.5,8.55]
["bitfinex","ETHUSD",1732037970649,3.19733,3127.6,3127.5,9.7119]
["bitfinex","ETHUSD",1732037970843,3.3399235,3128.2,3128.1,5.55]
["bitfinex","ETHUSD",1732037971044,3.3399235,3128.2,3128.1,6.105]
["bitfinex","ETHUSD",1732037971562,3.3399235,3128.2,3128.1,5.555]
["bitfinex","ETHUSD",1732037971942,3.3399235,3128.2,3128.1,5.0]
["bitfinex","ETHUSD",1732037972164,3.19733,3127.6,3127.5,1.1619]
["bitfinex","ETHUSD",1732037972490,3.19733,3127.6,3127.5,6.1619]
["bitfinex","ETHUSD",1732037972655,3.19733,3127.6,3127.5,9.1619]
["bitfinex","ETHUSD",1732037972856,3.19733,3127.6,3127.5,10.07809]
["bitfinex","ETHUSD",1732037973355,3.19733,3127.6,3127.5,10.62809]
["bitfinex","ETHUSD",1732037973742,3.19723,3127.7,3127.6,3.0]
["bitfinex","ETHUSD",1732037974920,3.19713,3127.8,3127.6,3.56]
["bitfinex","ETHUSD",1732037975066,3.19713,3127.8,3127.7,1.063809]
["bitfinex","ETHUSD",1732037978367,3.19723,3127.7,3127.6,3.0]
["bitfinex","ETHUSD",1732037979013,3.19733,3127.6,3127.5,8.0]
["bitfinex","ETHUSD",1732037980073,3.19756,3127.4,3127.3,5.0]
["bitfinex","ETHUSD",1732037980697,4.34196,3127.4,3127.3,5.0]
["bitfinex","ETHUSD",1732037981826,3.19756,3127.4,3127.3,5.5]
["bitfinex","ETHUSD",1732037983511,3.19756,3127.4,3127.3,8.5]
["bitfinex","ETHUSD",1732037985496,3.19756,3127.4,3127.3,3.5]
["bitfinex","ETHUSD",1732037985835,3.19756,3127.4,3127.3,8.0]
["bitfinex","ETHUSD",1732037986202,3.19756,3127.4,3127.3,5.0]
["bitfinex","ETHUSD",1732037990445,3.19805,3126.9,3126.8,5.0]
["bitfinex","ETHUSD",1732037990732,3.19805,3126.9,3126.3,5.0]
["bitfinex","ETHUSD",1732037990733,3.19856,3126.4,3126.3,5.0]
["bitfinex","ETHUSD",1732037990901,2.47983946,3126.4,3126.3,5.0]
["bitfinex","ETHUSD",1732037991646,3.19907,3125.9,3125.8,9.3196]
["bitfinex","ETHUSD",1732037991955,3.19907,3125.9,3125.8,9.12296]
["bitfinex","ETHUSD",1732037991956,4.30807,3125.9,3125.8,9.12296]
["bitfinex","ETHUSD",1732037992101,3.19907,3125.9,3125.8,9.12296]
["bitfinex","ETHUSD",1732037992431,3.19907,3125.9,3125.8,5.0]
["bitfinex","ETHUSD",1732037996895,3.19948,3125.5,3125.4,5.0]
["bitfinex","ETHUSD",1732037997342,3.19948,3125.5,3125.4,6.119]
["bitfinex","ETHUSD",1732037998896,3.19948,3125.5,3125.0,3.0]
["bitfinex","ETHUSD",1732037998897,3.19969,3125.3,3125.0,3.0]
["bitfinex","ETHUSD",1732037999100,3.19989,3125.1,3125.0,8.0]
["bitfinex","ETHUSD",1732038000197,2.49991406,3125.1,3125.0,12.1902]
["bitfinex","ETHUSD",1732038000417,3.19897,3126.0,3125.8,5.0]
["bitfinex","ETHUSD",1732038000712,3.19907,3125.9,3125.8,5.0]
["bitfinex","ETHUSD",1732038001280,3.14907,3125.9,3125.8,5.0]
["bitfinex","ETHUSD",1732038007306,4.26617,3125.9,3125.8,5.0]
["bitfinex","ETHUSD",1732038007901,4.26617,3125.9,3125.4,8.0]
["bitfinex","ETHUSD",1732038007902,3.19948,3125.5,3125.4,8.0]
["bitfinex","ETHUSD",1732038008175,3.19948,3125.5,3125.4,5.0]
["bitfinex","ETHUSD",1732038008400,3.19948,3125.5,3125.4,5.8]
["bitfinex","ETHUSD",1732038009120,3.19948,3125.5,3125.4,5.0]
["bitfinex","ETHUSD",1732038009533,3.19979,3125.2,3125.1,4.21902]
["bitfinex","ETHUSD",1732038009726,3.19979,3125.2,3125.1,3.0]
["bitfinex","ETHUSD",1732038010315,3.19979,3125.2,3125.1,8.0]
["bitfinex","ETHUSD",1732038011432,3.19989,3125.1,3125.0,3.0]
["bitfinex","ETHUSD",1732038011677,3.2003,3124.8,3124.7,5.0]
["bitfinex","ETHUSD",1732038011876,3.2004,3124.6,3124.5,1e-05]
["bitfinex","ETHUSD",1732038012078,3.20051,3124.5,3124.3,5.0]
["bitfinex","ETHUSD",1732038012261,3.20101,3124.1,3123.9,5.0]
["bitfinex","ETHUSD",1732038012453,3.20121,3123.9,3123.5,5.0]
["bitfinex","ETHUSD",1732038012662,3.20143,3123.6,3123.5,5.5]
["bitfinex","ETHUSD",1732038013276,3.20143,3123.6,3123.5,6.7422]
["bitfinex","ETHUSD",1732038013740,3.20143,3123.6,3123.5,5.5]
["bitfinex","ETHUSD",1732038014169,3.20143,3123.6,3123.5,8.5]
["bitfinex","ETHUSD",1732038014366,3.20143,3123.6,3123.5,5.5]
["bitfinex","ETHUSD",1732038014536,3.20143,3123.6,3123.5,5.0]
["bitfinex","ETHUSD",1732038014737,3.20184,3123.2,3123.1,5.0]
["bitfinex","ETHUSD",1732038016546,3.20225,3122.8,3122.7,5.0]
["bitfinex","ETHUSD",1732038016881,3.20225,3122.8,3122.7,5.61838]
["bitfinex","ETHUSD",1732038017541,3.20266,3122.4,3122.3,5.0]
["bitfinex","ETHUSD",1732038019696,1.2454,3122.7,3121.9,5.0]
["bitfinex","ETHUSD",1732038019848,3.20307,3122.0,3121.9,5.5]
["bitfinex","ETHUSD",1732038020049,2.99749,3122.0,3121.9,5.5]
["bitfinex","ETHUSD",1732038020249,2.99749,3122.0,3121.9,40.5]
["bitfinex","ETHUSD",1732038020803,3.2028,3122.3,3121.9,40.5]
["bitfinex","ETHUSD",1732038021087,3.20228,3122.8,3122.7,5.0]
["bitfinex","ETHUSD",1732038021271,3.20228,3122.8,3122.7,8.0]
["bitfinex","ETHUSD",1732038021477,3.20228,3122.8,3122.7,8.8]
["bitfinex","ETHUSD",1732038022959,3.20188,3123.2,3122.7,10.0062]
["bitfinex","ETHUSD",1732038023201,3.20207,3123.0,3122.7,10.0062]
["bitfinex","ETHUSD",1732038023350,3.20188,3123.2,3122.8,0.83127239]
["bitfinex","ETHUSD",1732038023703,3.20188,3123.2,3123.1,5.0]
["bitfinex","ETHUSD",1732038023994,3.20147,3123.6,3123.2,0.55]
["bitfinex","ETHUSD",1732038024158,3.20154,3123.5,3123.3,0.555]
["bitfinex","ETHUSD",1732038024494,3.20163,3123.4,3123.3,0.555]
["bitfinex","ETHUSD",1732038025507,3.20147,3123.6,3123.5,5.0]
["bitfinex","ETHUSD",1732038025790,3.20125,3123.8,3123.5,5.5555]
["bitfinex","ETHUSD",1732038026305,3.20143,3123.6,3123.5,0.5555]
["bitfinex","ETHUSD",1732038026476,3.20163,3123.4,3123.3,1.105]
["bitfinex","ETHUSD",1732038027305,3.20163,3123.4,3123.3,0.555]
["bitfinex","ETHUSD",1732038027720,3.20184,3123.2,3123.1,35.0]
["bitfinex","ETHUSD",1732038028534,3.20184,3123.2,3123.1,40.0]
["bitfinex","ETHUSD",1732038030754,3.20184,3123.2,3122.8,0.83127239]
["bitfinex","ETHUSD",1732038030755,3.2021,3123.0,3122.9,5.55]
["bitfinex","ETHUSD",1732038030952,3.2021,3123.0,3122.9,5.0]
["bitfinex","ETHUSD",1732038031323,3.2021,3123.0,3122.9,35.58312724]
["bitfinex","ETHUSD",1732038031558,3.2021,3123.0,3122.9,40.58312724]
["bitfinex","ETHUSD",1732038033364,3.2021,3123.0,3122.9,35.0]
["bitfinex","ETHUSD",1732038034061,3.20318,3121.9,3121.8,5.0]
["bitfinex","ETHUSD",1732038034271,3.20328,3121.8,3121.7,5.0]
["bitfinex","ETHUSD",1732038034433,3.20328,3121.8,3121.7,5.5]
["bitfinex","ETHUSD",1732038034641,3.20305,3122.1,3121.7,5.5]
["bitfinex","ETHUSD",1732038034853,3.20305,3122.1,3121.8,35.0]
["bitfinex","ETHUSD",1732038035053,3.20257,3122.5,3122.1,5.0]
["bitfinex","ETHUSD",1732038035260,3.20286,3122.2,3122.1,5.0]
["bitfinex","ETHUSD",1732038035455,3.20286,3122.2,3122.1,5.93460995]
["bitfinex","ETHUSD",1732038035775,3.20276,3122.4,3122.1,5.93460995]
["bitfinex","ETHUSD",1732038035776,3.20276,3122.4,3122.2,0.55]
["bitfinex","ETHUSD",1732038035924,3.20175,3123.3,3122.5,5.0]
["bitfinex","ETHUSD",1732038036131,3.20222,3122.9,3122.6,0.5]
["bitfinex","ETHUSD",1732038036465,1.2316,3123.8,3123.4,5.0]
["bitfinex","ETHUSD",1732038036750,3.2014,3123.7,3123.4,5.0]
["bitfinex","ETHUSD",1732038036947,3.20144,3123.6,3123.5,35.0]
["bitfinex","ETHUSD",1732038037150,3.2014,3123.7,3123.5,35.0]
["bitfinex","ETHUSD",1732038037372,3.2011,3124.0,3123.5,35.0]
["bitfinex","ETHUSD",1732038037576,3.2012,3123.9,3123.8,5.0]
["bitfinex","ETHUSD",1732038037756,3.20133,3123.7,3123.6,3.14099947]
["bitfinex","ETHUSD",1732038037919,3.20133,3123.7,3123.1,0.01]
["bitfinex","ETHUSD",1732038038125,3.20119,3123.9,3123.6,40.0]
["bitfinex","ETHUSD",1732038038322,3.20133,3123.7,3123.6,40.55]
["bitfinex","ETHUSD",1732038038762,3.20119,3123.9,3123.6,40.55]
["bitfinex","ETHUSD",1732038038965,3.2013,3123.8,3123.6,41.8296]
["bitfinex","ETHUSD",1732038039276,3.20133,3123.7,3123.6,35.0]
["bitfinex","ETHUSD",1732038040126,3.20133,3123.7,3123.6,43.14099947]
["bitfinex","ETHUSD",1732038040491,3.20094,3124.1,3123.7,0.55]
["bitfinex","ETHUSD",1732038040639,3.2007,3124.4,3124.1,5.0]
["bitfinex","ETHUSD",1732038040828,3.20074,3124.3,3124.1,5.0]
["bitfinex","ETHUSD",1732038041026,3.2007,3124.4,3124.1,5.0]
["bitfinex","ETHUSD",1732038041027,3.20081,3124.2,3124.1,5.0]
["bitfinex","ETHUSD",1732038041260,3.20081,3124.2,3124.1,5.5]
["bitfinex","ETHUSD",1732038041471,1.1963,3125.2,3124.1,5.5]
["bitfinex","ETHUSD",1732038041714,3.2006,3124.5,3124.1,5.5]
["bitfinex","ETHUSD",1732038041882,3.2006,3124.5,3124.2,0.55]
["bitfinex","ETHUSD",1732038042028,3.2006,3124.5,3124.3,35.0]
["bitfinex","ETHUSD",1732038043058,3.20061,3124.4,3124.3,35.0]
["bitfinex","ETHUSD",1732038043973,1.2868,3124.4,3123.6,5.0]
["bitfinex","ETHUSD",1732038044209,3.20143,3123.7,3123.6,5.0]
["bitfinex","ETHUSD",1732038044490,3.20122,3123.9,3123.6,40.0]
["bitfinex","ETHUSD",1732038044782,3.20122,3123.9,3123.7,3.14099947]
["bitfinex","ETHUSD",1732038044940,3.20122,3123.8,3123.7,3.14099947]
["bitfinex","ETHUSD",1732038046276,3.20122,3123.8,3123.7,8.14099947]
["bitfinex","ETHUSD",1732038046594,3.20133,3123.7,3123.6,38.0]
["bitfinex","ETHUSD",1732038047547,4.51523,3123.7,3123.6,35.0]
["bitfinex","ETHUSD",1732038047747,5.66441308,3123.7,3123.6,35.0]
["bitfinex","ETHUSD",1732038048001,3.20235,3122.7,3122.6,8.2]
["bitfinex","ETHUSD",1732038048352,6.40437,3122.9,3122.6,43.2]
["bitfinex","ETHUSD",1732038048553,3.20215,3122.9,3122.7,0.82]
["bitfinex","ETHUSD",1732038048797,3.20225,3122.8,3122.7,0.82]
["bitfinex","ETHUSD",1732038049151,3.20225,3122.8,3122.6,38.2]
["bitfinex","ETHUSD",1732038049358,3.20222,3122.9,3122.6,40.0]
["bitfinex","ETHUSD",1732038049697,3.20202,3123.1,3123.0,5.0]
["bitfinex","ETHUSD",1732038052381,3.20215,3122.9,3122.8,3.0]
["bitfinex","ETHUSD",1732038052576,3.20215,3122.9,3122.8,0.8]
["bitfinex","ETHUSD",1732038052767,3.20215,3122.9,3122.8,38.8]
["bitfinex","ETHUSD",1732038053715,3.20194,3123.1,3122.9,3.55]
["bitfinex","ETHUSD",1732038053873,3.20204,3123.0,3122.9,3.0]
["bitfinex","ETHUSD",1732038055521,3.20215,3122.9,3122.8,38.0]
["bitfinex","ETHUSD",1732038055742,3.20215,3122.9,3122.8,35.0]
["bitfinex","ETHUSD",1732038055895,3.20207,3123.0,3122.8,43.14099947]
["bitfinex","ETHUSD",1732038056203,3.20215,3122.9,3122.8,43.14099947]
["bitfinex","ETHUSD",1732038056400,3.20215,3122.9,3122.8,46.14099947]
["bitfinex","ETHUSD",1732038057147,3.20215,3122.9,3122.8,41.14099947]
["bitfinex","ETHUSD",1732038057633,3.20215,3122.9,3122.8,43.0]
["bitfinex","ETHUSD",1732038057829,3.20215,3122.9,3122.8,38.0]
["bitfinex","ETHUSD",1732038058043,3.20215,3122.9,3122.8,35.0]
["bitfinex","ETHUSD",1732038059008,4.51065,3122.9,3122.8,35.0]
["bitfinex","ETHUSD",1732038062356,3.20276,3122.3,3122.2,3.0]
["bitfinex","ETHUSD",1732038062699,3.20276,3122.3,3122.2,38.0]
["bitfinex","ETHUSD",1732038062928,3.20276,3122.3,3122.2,41.14099947]
["bitfinex","ETHUSD",1732038063146,3.20276,3122.3,3122.2,38.0]
["bitfinex","ETHUSD",1732038063448,3.20276,3122.3,3122.2,35.0]
["bitfinex","ETHUSD",1732038063614,4.43786,3122.3,3122.2,35.0]
["bitfinex","ETHUSD",1732038063814,3.20276,3122.3,3122.2,35.0]
["bitfinex","ETHUSD",1732038065536,4.48866,3122.3,3122.2,35.0]
["bitfinex","ETHUSD",1732038066402,5.579058,3122.3,3122.2,35.0]
["bitfinex","ETHUSD",1732038067317,3.20379,3121.3,3121.2,5.55]
["bitfinex","ETHUSD",1732038067909,3.20319,3121.9,3121.2,40.55]
["bitfinex","ETHUSD",1732038068167,3.20327,3121.9,3121.7,6.273]
["bitfinex","ETHUSD",1732038068372,3.20307,3122.0,3121.8,0.55]
["bitfinex","ETHUSD",1732038068672,3.20307,3122.0,3121.9,1.2323]
["bitfinex","ETHUSD",1732038069165,3.20307,3122.0,3121.9,0.6823]
["bitfinex","ETHUSD",1732038069861,3.20307,3122.0,3121.8,3.0]
["bitfinex","ETHUSD",1732038069862,3.20317,3121.9,3121.8,3.0]
["bitfinex","ETHUSD",1732038070022,3.20328,3121.8,3121.7,5.0]
["bitfinex","ETHUSD",1732038070366,3.20328,3121.8,3121.7,8.0]
["bitfinex","ETHUSD",1732038071016,3.20358,3121.5,3121.4,3.0]
["bitfinex","ETHUSD",1732038071220,3.20358,3121.5,3121.4,6.14099947]
["bitfinex","ETHUSD",1732038072096,3.20313,3122.0,3121.7,5.0]
["bitfinex","ETHUSD",1732038072299,3.20295,3122.2,3122.1,5.0]
["bitfinex","ETHUSD",1732038072597,3.20325,3121.9,3121.6,4.93849995]
["bitfinex","ETHUSD",1732038072800,3.20293,3122.2,3121.7,3.55]
["bitfinex","ETHUSD",1732038073101,3.20317,3121.9,3121.8,0.78194]
["bitfinex","ETHUSD",1732038073465,3.20338,3121.7,3121.6,3.0]
["bitfinex","ETHUSD",1732038073898,3.20313,3122.0,3121.6,3.0]
["bitfinex","ETHUSD",1732038074204,3.20324,3121.9,3121.8,8.0]
["bitfinex","ETHUSD",1732038075676,3.20313,3122.0,3121.9,3.0]
["bitfinex","ETHUSD",1732038075866,1.2931,3122.7,3122.2,5.0]
["bitfinex","ETHUSD",1732038076178,0.01,3123.3,3122.7,5.0]
["bitfinex","ETHUSD",1732038076179,3.20223,3122.9,3122.7,5.0]
["bitfinex","ETHUSD",1732038076501,3.20225,3122.8,3122.7,5.0]
["bitfinex","ETHUSD",1732038076703,3.20245,3122.6,3122.5,1.2045]
["bitfinex","ETHUSD",1732038077002,3.20266,3122.4,3122.3,0.55]
["bitfinex","ETHUSD",1732038077298,3.20286,3122.2,3122.0,3.0]
["bitfinex","ETHUSD",1732038077470,2.48332853,3122.1,3122.0,3.0]
["bitfinex","ETHUSD",1732038078063,3.20264,3122.5,3122.3,5.0]
["bitfinex","ETHUSD",1732038078258,3.20274,3122.4,3122.3,8.0]
["bitfinex","ETHUSD",1732038078510,3.20264,3122.5,3122.1,0.3]
["bitfinex","ETHUSD",1732038078660,3.20276,3122.3,3122.1,3.3]
["bitfinex","ETHUSD",1732038078860,3.20276,3122.3,3122.1,4.4968]
["bitfinex","ETHUSD",1732038079061,3.20267,3122.4,3122.1,4.4968]
["bitfinex","ETHUSD",1732038079260,3.20267,3122.4,3122.2,3.14099947]
["bitfinex","ETHUSD",1732038079523,3.2026,3122.5,3122.4,5.0]
["bitfinex","ETHUSD",1732038079688,3.2026,3122.5,3122.4,8.0]
["bitfinex","ETHUSD",1732038079885,3.2026,3122.5,3122.4,9.11409995]
["bitfinex","ETHUSD",1732038080815,3.2026,3122.5,3122.4,9.66409995]
["bitfinex","ETHUSD",1732038082040,1.3038,3123.1,3122.9,3.0]
["bitfinex","ETHUSD",1732038082041,3.202,3123.1,3122.9,3.0]
["bitfinex","ETHUSD",1732038082328,3.20194,3123.1,3123.0,0.71717244]
["bitfinex","ETHUSD",1732038082540,3.20194,3123.1,3123.0,35.71717244]
["bitfinex","ETHUSD",1732038082739,3.20194,3123.1,3123.0,35.0]
["bitfinex","ETHUSD",1732038083524,6.0877954,3123.1,3123.0,35.0]
["bitfinex","ETHUSD",1732038083831,6.0877954,3123.1,3121.9,1.1968]
["bitfinex","ETHUSD",1732038083832,3.20286,3122.2,3122.1,5.0]
["bitfinex","ETHUSD",1732038084140,3.20286,3122.2,3122.1,40.0]
["bitfinex","ETHUSD",1732038084328,3.20286,3122.2,3122.1,35.0]
["bitfinex","ETHUSD",1732038086710,3.20286,3122.2,3122.1,43.55]
["bitfinex","ETHUSD",1732038087087,3.20286,3122.2,3122.1,38.0]
["bitfinex","ETHUSD",1732038087990,3.20286,3122.2,3122.1,35.0]
["bitfinex","ETHUSD",1732038088140,4.51716,3122.2,3122.1,35.0]
["bitfinex","ETHUSD",1732038089975,3.20286,3122.2,3122.1,35.0]
["bitfinex","ETHUSD",1732038090160,3.20328,3121.8,3121.7,5.0]
["bitfinex","ETHUSD",1732038090361,3.20328,3121.8,3121.7,5.55]
["bitfinex","ETHUSD",1732038090768,3.20328,3121.8,3121.7,43.55]
["bitfinex","ETHUSD",1732038090949,3.20328,3121.8,3121.7,38.55]
["bitfinex","ETHUSD",1732038091298,3.20328,3121.8,3121.7,43.55]
["bitfinex","ETHUSD",1732038091592,3.20328,3121.8,3121.7,46.69099947]
["bitfinex","ETHUSD",1732038091795,3.20317,3121.9,3121.7,46.69099947]
["bitfinex","ETHUSD",1732038092027,3.20302,3122.1,3121.8,0.55]
["bitfinex","ETHUSD",1732038092304,3.20317,3121.9,3121.8,4.8115]
["bitfinex","ETHUSD",1732038092485,3.20302,3122.1,3121.8,4.8115]
["bitfinex","ETHUSD",1732038092855,3.20281,3122.3,3122.2,5.0]
["bitfinex","ETHUSD",1732038093052,3.20317,3121.9,3121.7,40.0]
["bitfinex","ETHUSD",1732038093308,3.20328,3121.8,3121.7,35.0]
["bitfinex","ETHUSD",1732038093476,3.20328,3121.8,3120.4,1.60232]
["bitfinex","ETHUSD",1732038093477,3.20379,3121.3,3121.1,1.2615]
["bitfinex","ETHUSD",1732038093667,3.20389,3121.2,3121.1,6.2615]
["bitfinex","ETHUSD",1732038093872,3.20379,3121.3,3121.1,6.2615]
["bitfinex","ETHUSD",1732038094181,3.20362,3121.5,3121.2,35.0]
["bitfinex","ETHUSD",1732038094387,2.48394879,3121.3,3121.2,35.0]
["bitfinex","ETHUSD",1732038094632,2.48394879,3121.3,3121.2,41.69099947]
["bitfinex","ETHUSD",1732038095631,2.48394879,3121.3,3121.2,46.69099947]
["bitfinex","ETHUSD",1732038096123,3.20337,3121.8,3121.6,5.0]
["bitfinex","ETHUSD",1732038096358,3.20337,3121.8,3121.7,1.05]
["bitfinex","ETHUSD",1732038096687,3.20337,3121.8,3121.7,36.05]
["bitfinex","ETHUSD",1732038098249,3.20337,3121.8,3121.7,35.55]
["bitfinex","ETHUSD",1732038098662,3.20317,3122.0,3121.7,44.8369]
["bitfinex","ETHUSD",1732038098805,3.20318,3121.9,3121.8,3.55]
["bitfinex","ETHUSD",1732038099005,3.20318,3121.9,3121.8,6.69099947]
["bitfinex","ETHUSD",1732038099545,3.20293,3122.2,3121.8,6.69099947]
["bitfinex","ETHUSD",1732038100646,3.20313,3122.0,3121.8,6.69099947]
["bitfinex","ETHUSD",1732038100806,3.20317,3121.9,3121.8,6.69099947]
["bitfinex","ETHUSD",1732038102203,3.20313,3122.0,3121.8,6.69099947]
["bitfinex","ETHUSD",1732038102485,3.20313,3122.0,3121.7,36.2869]
["bitfinex","ETHUSD",1732038102486,3.20319,3121.9,3121.7,35.0]
["bitfinex","ETHUSD",1732038102641,3.20288,3122.2,3121.7,35.0]
["bitfinex","ETHUSD",1732038102991,3.20287,3122.2,3121.7,35.0]
["bitfinex","ETHUSD",1732038103147,3.20287,3122.2,3121.8,3.14099947]
["bitfinex","ETHUSD",1732038103348,3.20262,3122.5,3121.8,3.14099947]
["bitfinex","ETHUSD",1732038103570,3.20267,3122.4,3121.7,35.0]
["bitfinex","ETHUSD",1732038103760,4.07931,3122.6,3121.7,36.60168]
["bitfinex","ETHUSD",1732038103968,3.20257,3122.5,3121.7,36.60168]
["bitfinex","ETHUSD",1732038104186,3.20257,3122.5,3121.7,35.0]
["bitfinex","ETHUSD",1732038104786,1.26306554,3122.6,3121.7,35.0]
["bitfinex","ETHUSD",1732038104959,0.795,3122.1,3121.7,38.20337]
["bitfinex","ETHUSD",1732038105287,0.795,3122.1,3121.8,3.20322]
["bitfinex","ETHUSD",1732038105598,3.99803,3122.1,3121.7,35.0]
["bitfinex","ETHUSD",1732038105962,3.2031,3122.0,3121.7,35.0]
["bitfinex","ETHUSD",1732038106186,0.795,3122.1,3121.7,35.0]
["bitfinex","ETHUSD",1732038106402,0.795,3122.1,3121.8,3.20325]
["bitfinex","ETHUSD",1732038106869,0.795,3122.1,3121.7,35.0]
["bitfinex","ETHUSD",1732038107075,3.20309,3122.0,3121.7,35.0]
["bitfinex","ETHUSD",1732038107372,3.20328,3121.8,3121.7,35.0]
["bitfinex","ETHUSD",1732038109015,3.95408,3121.8,3121.7,35.0]
["bitfinex","ETHUSD",1732038111314,3.20383,3121.3,3120.6,9.208182]
["bitfinex","ETHUSD",1732038111815,3.2041,3121.0,3120.6,0.192142]
["bitfinex","ETHUSD",1732038112028,3.20436,3120.8,3120.3,8.2048]
["bitfinex","ETHUSD",1732038112170,3.20452,3120.6,3120.1,3.20495]
["bitfinex","ETHUSD",1732038112371,0.791,3120.6,3120.4,35.0]
["bitfinex","ETHUSD",1732038114401,0.791,3120.6,3119.8,3.20526]
["bitfinex","ETHUSD",1732038114725,3.20482,3120.3,3119.8,3.20526]
["bitfinex","ETHUSD",1732038114923,3.20482,3120.3,3119.9,35.0]
["bitfinex","ETHUSD",1732038115089,3.20463,3120.5,3119.9,38.20522]
["bitfinex","ETHUSD",1732038115424,3.20503,3120.1,3119.9,35.0]
["bitfinex","ETHUSD",1732038115633,3.96423,3120.1,3119.9,35.0]
["bitfinex","ETHUSD",1732038116311,3.20512,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1732038116514,3.96423,3120.1,3119.9,35.0]
["bitfinex","ETHUSD",1732038116826,3.20512,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1732038117033,0.01,3119.7,3118.9,3.20625]
["bitfinex","ETHUSD",1732038117205,0.822,3119.3,3118.7,3.20639]
["bitfinex","ETHUSD",1732038117596,0.822,3119.3,3118.9,3.20617]
["bitfinex","ETHUSD",1732038117797,0.822,3119.8,3118.9,0.8149]
["bitfinex","ETHUSD",1732038118032,0.822,3119.8,3119.4,3.20569]
["bitfinex","ETHUSD",1732038118237,0.822,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1732038118417,0.822,3119.8,3119.3,35.0]
["bitfinex","ETHUSD",1732038118601,0.822,3119.5,3119.3,35.0]
["bitfinex","ETHUSD",1732038118804,3.20574,3119.4,3119.3,35.0]
["bitfinex","ETHUSD",1732038119194,3.21574,3119.4,3119.3,35.0]
["bitfinex","ETHUSD",1732038119585,3.20574,3119.4,3119.3,35.0]
["bitfinex","ETHUSD",1732038119990,0.822,3119.5,3119.3,35.0]
["bitfinex","ETHUSD",1732038120431,3.20574,3119.4,3119.3,35.0]
["bitfinex","ETHUSD",1732038120635,0.825,3119.4,3119.3,35.0]
["bitfinex","ETHUSD",1732038120940,0.825,3119.4,3119.3,38.14099947]
["bitfinex","ETHUSD",1732038121102,4.03074,3119.4,3119.3,35.0]
["bitfinex","ETHUSD",1732038121308,4.04074,3119.4,3119.3,35.0]
["bitfinex","ETHUSD",1732038121533,4.05074,3119.4,3119.3,35.0]
["bitfinex","ETHUSD",1732038121741,3.20625,3119.0,3118.2,3.20689]
["bitfinex","ETHUSD",1732038121939,0.7641,3118.9,3118.4,3.20675]
["bitfinex","ETHUSD",1732038122120,3.97036,3118.9,3118.3,3.0]
["bitfinex","ETHUSD",1732038122295,3.20637,3118.8,3118.5,35.0]
["bitfinex","ETHUSD",1732038122933,3.20656,3118.6,3118.0,3.2071]
["bitfinex","ETHUSD",1732038123134,3.20656,3118.6,3118.1,0.32071]
["bitfinex","ETHUSD",1732038123336,3.20673,3118.5,3117.8,3.20737]
["bitfinex","ETHUSD",1732038123551,0.8035,3118.4,3117.9,35.0]
["bitfinex","ETHUSD",1732038123839,4.01028,3118.4,3118.0,3.14099947]
["bitfinex","ETHUSD",1732038124045,0.8035,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1732038124192,0.01,3118.5,3117.2,0.320805]
["bitfinex","ETHUSD",1732038124193,3.20677,3118.4,3117.2,0.320805]
["bitfinex","ETHUSD",1732038124535,0.8035,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1732038124736,0.8151,3118.9,3117.9,0.7698]
["bitfinex","ETHUSD",1732038125037,0.8051,3118.9,3118.4,3.2067]
["bitfinex","ETHUSD",1732038125222,4.01143,3118.9,3118.5,35.0]
["bitfinex","ETHUSD",1732038125587,0.8051,3118.9,3118.5,35.0]
["bitfinex","ETHUSD",1732038125792,3.20637,3118.8,3118.5,35.0]
["bitfinex","ETHUSD",1732038126194,4.01136,3118.9,3118.5,35.0]
["bitfinex","ETHUSD",1732038126552,3.20637,3118.8,3118.5,35.0]
["bitfinex","ETHUSD",1732038126696,3.20656,3118.6,3118.5,35.0]
["bitfinex","ETHUSD",1732038126904,4.01098,3118.5,3117.5,4.02943]
["bitfinex","ETHUSD",1732038127132,4.01098,3118.5,3117.9,3.20728]
["bitfinex","ETHUSD",1732038127326,0.8043,3118.5,3118.0,3.20718]
["bitfinex","ETHUSD",1732038127530,0.8043,3118.5,3118.1,3.20705]
["bitfinex","ETHUSD",1732038127835,0.8043,3118.5,3118.1,6.34804947]
["bitfinex","ETHUSD",1732038127999,3.20677,3118.4,3118.1,3.14099947]
["bitfinex","ETHUSD",1732038128202,0.8043,3118.5,3118.1,3.14099947]
["bitfinex","ETHUSD",1732038128533,0.8043,3118.5,3118.1,3.20701]
["bitfinex","ETHUSD",1732038129039,0.8066,3118.8,3118.3,3.20683]
["bitfinex","ETHUSD",1732038129341,0.8066,3118.8,3118.3,3.848217]
["bitfinex","ETHUSD",1732038129696,0.8066,3118.8,3118.3,0.641387]
["bitfinex","ETHUSD",1732038130247,4.01298,3118.8,3118.3,0.641387]
["bitfinex","ETHUSD",1732038130395,4.01298,3118.8,3117.9,35.0]
["bitfinex","ETHUSD",1732038130734,2.8758554,3118.6,3117.9,35.0]
["bitfinex","ETHUSD",1732038130941,6.0824954,3118.6,3117.9,38.20719]
["bitfinex","ETHUSD",1732038131148,3.20668,3118.5,3117.9,38.20719]
["bitfinex","ETHUSD",1732038131342,3.20678,3118.4,3117.9,38.20719]
["bitfinex","ETHUSD",1732038131505,2.8758554,3118.3,3117.5,0.402943]
["bitfinex","ETHUSD",1732038131708,0.7944,3118.0,3117.2,0.7988]
["bitfinex","ETHUSD",1732038131952,0.7944,3118.0,3117.6,3.20752]
["bitfinex","ETHUSD",1732038132259,0.7944,3118.0,3117.3,35.0]
["bitfinex","ETHUSD",1732038132260,3.20731,3117.9,3117.3,35.0]
["bitfinex","ETHUSD",1732038132458,3.6702554,3118.0,3117.5,3.20767]
["bitfinex","ETHUSD",1732038132607,0.7944,3118.0,3117.3,35.0]
["bitfinex","ETHUSD",1732038132812,0.7944,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1732038133008,0.7944,3118.0,3117.4,3.14099947]
["bitfinex","ETHUSD",1732038133009,0.7944,3118.0,3117.4,6.34876947]
["bitfinex","ETHUSD",1732038133203,0.7875,3118.4,3117.9,3.20728]
["bitfinex","ETHUSD",1732038133446,0.7875,3118.4,3118.2,3.20697]
["bitfinex","ETHUSD",1732038133614,0.7875,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1732038133816,3.21609,3119.1,3118.3,3.20687]
["bitfinex","ETHUSD",1732038133817,0.8186,3118.7,3118.5,3.20659]
["bitfinex","ETHUSD",1732038134157,0.8186,3119.1,3118.4,0.816]
["bitfinex","ETHUSD",1732038134640,0.8186,3119.1,3118.5,35.0]
["bitfinex","ETHUSD",1732038134845,4.02469,3119.1,3118.6,3.14099947]
["bitfinex","ETHUSD",1732038135153,4.02469,3119.1,3118.5,38.20666]
["bitfinex","ETHUSD",1732038135154,3.20635,3118.9,3118.5,35.0]
["bitfinex","ETHUSD",1732038135340,2.8758554,3118.9,3118.5,35.0]
["bitfinex","ETHUSD",1732038135534,0.7936,3118.8,3118.5,35.0]
["bitfinex","ETHUSD",1732038135848,3.20647,3118.7,3118.5,35.0]
["bitfinex","ETHUSD",1732038136658,3.20647,3118.7,3118.1,3.20701]
["bitfinex","ETHUSD",1732038136845,0.7936,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732038137051,0.7936,3118.8,3118.4,3.2067]
["bitfinex","ETHUSD",1732038137264,0.7936,3118.8,3118.4,6.34769947]
["bitfinex","ETHUSD",1732038137438,0.7971,3119.1,3118.7,3.2064]
["bitfinex","ETHUSD",1732038137835,0.7971,3119.1,3118.6,3.20647]
["bitfinex","ETHUSD",1732038138136,0.7971,3119.1,3118.7,0.375647]
["bitfinex","ETHUSD",1732038138321,0.7971,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1732038138727,0.7971,3119.1,3118.8,3.20629]
["bitfinex","ETHUSD",1732038138966,0.7873,3119.4,3119.1,3.20602]
["bitfinex","ETHUSD",1732038139137,0.7873,3120.1,3119.1,3.756]
["bitfinex","ETHUSD",1732038139472,0.7873,3120.1,3119.4,3.20573]
["bitfinex","ETHUSD",1732038139473,3.20514,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1732038139633,3.20529,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1732038139995,3.2055,3119.7,3119.4,35.0]
["bitfinex","ETHUSD",1732038140825,0.8245,3119.6,3119.4,35.0]
["bitfinex","ETHUSD",1732038141278,0.8245,3120.2,3119.7,3.20535]
["bitfinex","ETHUSD",1732038141566,3.2051,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1732038141764,3.20531,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1732038142157,3.97523,3119.6,3119.5,0.55]
["bitfinex","ETHUSD",1732038142348,0.7697,3119.6,3119.5,0.55]
["bitfinex","ETHUSD",1732038142967,0.7697,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1732038143171,0.7697,3120.0,3119.5,3.75562]
["bitfinex","ETHUSD",1732038143372,3.20524,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1732038143794,0.7697,3120.0,3119.4,35.0]
["bitfinex","ETHUSD",1732038143936,3.20564,3119.5,3119.4,35.0]
["bitfinex","ETHUSD",1732038144266,3.20564,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1732038144267,3.20575,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1732038144472,3.20584,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1732038144682,3.20584,3119.3,3118.6,1.14439995]
["bitfinex","ETHUSD",1732038144683,3.20595,3119.2,3119.1,35.0]
["bitfinex","ETHUSD",1732038145178,3.20608,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1732038145394,3.20621,3119.0,3118.5,0.641343]
["bitfinex","ETHUSD",1732038145541,3.20621,3119.0,3118.6,35.0]
["bitfinex","ETHUSD",1732038146147,3.20626,3118.9,3118.6,35.0]
["bitfinex","ETHUSD",1732038146347,0.7642,3118.8,3117.9,0.7624]
["bitfinex","ETHUSD",1732038146753,0.7642,3118.8,3118.0,0.396972]
["bitfinex","ETHUSD",1732038146754,3.20677,3118.4,3118.0,0.396972]
["bitfinex","ETHUSD",1732038147310,3.97125,3118.2,3117.6,0.7624]
["bitfinex","ETHUSD",1732038147502,3.20711,3118.1,3117.6,0.7624]
["bitfinex","ETHUSD",1732038147860,3.20714,3118.1,3117.6,0.7624]
["bitfinex","ETHUSD",1732038148067,3.20726,3118.0,3117.5,35.0]
["bitfinex","ETHUSD",1732038148365,3.20726,3118.0,3117.6,3.14099947]
["bitfinex","ETHUSD",1732038148574,3.20731,3117.9,3117.6,3.14099947]
["bitfinex","ETHUSD",1732038148777,6.41454,3118.0,3117.6,3.14099947]
["bitfinex","ETHUSD",1732038148998,3.20726,3118.0,3117.7,2.13127239]
["bitfinex","ETHUSD",1732038149322,3.20732,3117.9,3117.7,2.13127239]
["bitfinex","ETHUSD",1732038149612,3.20689,3118.3,3117.7,2.13127239]
["bitfinex","ETHUSD",1732038149907,3.20667,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732038150223,3.20688,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1732038150712,6.41342,3118.5,3118.0,1.02375972]
["bitfinex","ETHUSD",1732038151025,6.41344,3118.5,3118.0,1.02375972]
["bitfinex","ETHUSD",1732038151205,0.8295,3118.6,3118.0,1.02375972]
["bitfinex","ETHUSD",1732038151504,3.20678,3118.4,3118.0,1.02375972]
["bitfinex","ETHUSD",1732038151904,3.2065,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1732038152066,3.20669,3118.5,3118.3,0.375707]
["bitfinex","ETHUSD",1732038152275,3.20685,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732038152489,3.20685,3118.4,3118.0,1.00302272]
["bitfinex","ETHUSD",1732038153128,3.20687,3118.3,3118.0,1.00302272]
["bitfinex","ETHUSD",1732038153282,3.20708,3118.1,3117.3,3.20789]
["bitfinex","ETHUSD",1732038153478,3.20735,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1732038153801,3.20708,3118.1,3117.2,0.8033]
["bitfinex","ETHUSD",1732038153802,3.20712,3118.1,3117.2,0.8033]
["bitfinex","ETHUSD",1732038153981,0.397238,3118.1,3117.2,0.8033]
["bitfinex","ETHUSD",1732038154185,3.2075,3117.7,3117.2,0.8033]
["bitfinex","ETHUSD",1732038154848,3.2075,3117.7,3117.1,3.20809]
["bitfinex","ETHUSD",1732038155004,3.2076,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1732038155201,3.20725,3118.0,3117.3,3.75787]
["bitfinex","ETHUSD",1732038155397,0.7653,3118.2,3117.2,0.320809]
["bitfinex","ETHUSD",1732038155398,3.97228,3118.2,3117.6,0.55]
["bitfinex","ETHUSD",1732038155631,3.20659,3118.6,3117.6,0.55]
["bitfinex","ETHUSD",1732038155947,0.7731,3118.7,3118.0,0.55]
["bitfinex","ETHUSD",1732038156101,3.20688,3118.3,3117.7,3.2074]
["bitfinex","ETHUSD",1732038156300,3.20668,3118.5,3117.9,0.55]
["bitfinex","ETHUSD",1732038156553,0.7731,3118.7,3118.0,0.8141]
["bitfinex","ETHUSD",1732038156757,3.97958,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1732038156907,0.7731,3118.7,3118.1,4.214212]
["bitfinex","ETHUSD",1732038157274,3.20638,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732038157603,3.20638,3118.8,3118.1,3.75708]
["bitfinex","ETHUSD",1732038157853,3.20638,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732038158144,3.20638,3118.8,3118.2,0.457118]
["bitfinex","ETHUSD",1732038158145,3.20658,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732038158708,3.20673,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732038158910,3.20687,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1732038159210,3.2073,3117.9,3117.4,3.8223]
["bitfinex","ETHUSD",1732038159443,3.2073,3117.9,3117.4,0.8223]
["bitfinex","ETHUSD",1732038160057,3.20746,3117.8,3117.5,35.0]
["bitfinex","ETHUSD",1732038160340,0.01,3118.3,3117.5,35.0]
["bitfinex","ETHUSD",1732038160543,3.20741,3117.8,3117.1,0.8156]
["bitfinex","ETHUSD",1732038160715,3.20716,3118.1,3117.1,0.8156]
["bitfinex","ETHUSD",1732038160924,0.8203,3118.4,3117.1,0.8156]
["bitfinex","ETHUSD",1732038160925,0.8203,3118.4,3117.5,3.20764]
["bitfinex","ETHUSD",1732038161157,3.20689,3118.3,3117.7,0.8156]
["bitfinex","ETHUSD",1732038161308,3.20689,3118.3,3117.7,4.02306]
["bitfinex","ETHUSD",1732038161507,0.8203,3118.4,3117.7,4.02305]
["bitfinex","ETHUSD",1732038161713,3.20683,3118.4,3117.9,3.75728]
["bitfinex","ETHUSD",1732038161940,3.20657,3118.6,3117.9,3.75728]
["bitfinex","ETHUSD",1732038162248,4.02267,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1732038162473,3.20636,3118.8,3118.1,0.55]
["bitfinex","ETHUSD",1732038162663,3.20635,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1732038162864,3.20635,3118.9,3118.3,3.75681]
["bitfinex","ETHUSD",1732038163061,3.20635,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732038163062,3.20626,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732038163266,3.20639,3118.8,3118.3,36.3225]
["bitfinex","ETHUSD",1732038163863,3.20639,3118.8,3118.3,39.46349947]
["bitfinex","ETHUSD",1732038164071,3.20642,3118.8,3118.3,39.46349947]
["bitfinex","ETHUSD",1732038164472,3.20642,3118.8,3118.3,42.67030947]
["bitfinex","ETHUSD",1732038164638,3.96601,3119.0,3118.3,42.67028947]
["bitfinex","ETHUSD",1732038164835,3.96601,3119.0,3118.3,42.67027947]
["bitfinex","ETHUSD",1732038165071,3.96601,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732038165275,3.20621,3119.0,3118.5,3.75665]
["bitfinex","ETHUSD",1732038165490,3.20598,3119.2,3118.7,3.2064]
["bitfinex","ETHUSD",1732038165642,3.20598,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1732038166090,3.20607,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732038166254,3.20598,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1732038166558,3.20594,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1732038166771,6.41144,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1732038167095,3.20575,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1732038167443,3.20564,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1732038167643,3.20564,3119.5,3119.0,3.75614]
["bitfinex","ETHUSD",1732038167838,3.20552,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1732038168386,3.20563,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732038168614,6.41105,3119.7,3119.3,35.0]
["bitfinex","ETHUSD",1732038168885,3.20528,3119.9,3119.3,35.0]
["bitfinex","ETHUSD",1732038169058,3.20528,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732038170148,3.20539,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732038170661,3.20552,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1732038171382,3.20564,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1732038171581,3.99028,3120.0,3119.3,35.0]
["bitfinex","ETHUSD",1732038171782,3.20565,3119.5,3119.3,35.0]
["bitfinex","ETHUSD",1732038172085,3.20574,3119.4,3119.3,35.0]
["bitfinex","ETHUSD",1732038172297,3.20596,3119.2,3118.8,3.0]
["bitfinex","ETHUSD",1732038172576,3.20596,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1732038172577,3.20585,3119.3,3118.7,3.0]
["bitfinex","ETHUSD",1732038172782,3.20585,3119.3,3118.8,35.0]
["bitfinex","ETHUSD",1732038173093,3.20611,3119.1,3118.8,35.0]
["bitfinex","ETHUSD",1732038173389,3.20587,3119.3,3118.8,35.0]
["bitfinex","ETHUSD",1732038173741,3.20565,3119.5,3118.9,3.2062]
["bitfinex","ETHUSD",1732038173949,3.20565,3119.5,3119.0,3.14099947]
["bitfinex","ETHUSD",1732038174148,3.20579,3119.4,3118.8,38.2063]
["bitfinex","ETHUSD",1732038174379,3.20579,3119.4,3118.9,0.55]
["bitfinex","ETHUSD",1732038175298,3.20579,3119.4,3118.9,3.75625]
["bitfinex","ETHUSD",1732038175475,3.20579,3119.4,3118.9,6.89724947]
["bitfinex","ETHUSD",1732038176083,3.20579,3119.4,3118.9,3.69099947]
["bitfinex","ETHUSD",1732038176256,3.20585,3119.3,3118.9,3.69099947]
["bitfinex","ETHUSD",1732038176591,3.20559,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732038176793,4.03144,3119.7,3119.1,3.75597]
["bitfinex","ETHUSD",1732038177152,3.20536,3119.8,3119.3,1.3801]
["bitfinex","ETHUSD",1732038178495,3.20554,3119.6,3119.3,1.3801]
["bitfinex","ETHUSD",1732038178796,3.20536,3119.8,3119.3,1.3801]
["bitfinex","ETHUSD",1732038178797,3.20538,3119.8,3119.3,1.3801]
["bitfinex","ETHUSD",1732038179393,3.20555,3119.6,3119.3,1.3801]
["bitfinex","ETHUSD",1732038180279,6.4108,3119.8,3119.3,1.3801]
["bitfinex","ETHUSD",1732038180590,3.2055,3119.7,3119.3,1.3801]
["bitfinex","ETHUSD",1732038180798,3.20553,3119.6,3119.3,1.3801]
["bitfinex","ETHUSD",1732038181003,3.20579,3119.4,3119.1,35.696207]
["bitfinex","ETHUSD",1732038181180,3.20579,3119.4,3119.2,0.55]
["bitfinex","ETHUSD",1732038181349,3.20584,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1732038182578,2.88285101,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1732038182794,3.20612,3119.1,3118.9,35.0]
["bitfinex","ETHUSD",1732038183093,3.20615,3119.0,3118.9,35.0]
["bitfinex","ETHUSD",1732038183307,0.7598,3119.2,3118.4,0.7899]
["bitfinex","ETHUSD",1732038183455,3.20643,3118.8,3118.4,0.7899]
["bitfinex","ETHUSD",1732038183651,3.20657,3118.6,3118.1,0.7899]
["bitfinex","ETHUSD",1732038184012,0.7598,3118.5,3118.0,35.0]
["bitfinex","ETHUSD",1732038184167,3.20708,3118.1,3118.0,35.0]
["bitfinex","ETHUSD",1732038184372,3.64265101,3118.5,3118.0,35.0]
["bitfinex","ETHUSD",1732038184373,0.7598,3118.5,3118.0,35.0]
["bitfinex","ETHUSD",1732038184574,3.2068,3118.4,3118.0,35.0]
["bitfinex","ETHUSD",1732038184770,3.20704,3118.2,3118.0,35.0]
["bitfinex","ETHUSD",1732038184973,6.41366,3118.4,3117.5,3.20763]
["bitfinex","ETHUSD",1732038185174,3.20723,3118.0,3117.6,0.399753]
["bitfinex","ETHUSD",1732038185400,3.20723,3118.0,3117.4,0.7899]
["bitfinex","ETHUSD",1732038185556,3.20723,3118.0,3117.7,35.0]
["bitfinex","ETHUSD",1732038186159,3.20738,3117.9,3117.7,35.0]
["bitfinex","ETHUSD",1732038186488,2.88285101,3118.5,3117.7,35.0]
["bitfinex","ETHUSD",1732038186701,3.20728,3117.9,3117.8,0.55]
["bitfinex","ETHUSD",1732038186860,3.20723,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1732038187209,3.20753,3117.7,3117.5,0.55]
["bitfinex","ETHUSD",1732038187509,3.20726,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1732038187661,3.20726,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1732038187855,3.20731,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1732038188096,3.20738,3117.8,3117.7,0.55]
["bitfinex","ETHUSD",1732038188916,3.20749,3117.7,3117.6,35.0]
["bitfinex","ETHUSD",1732038189712,3.20759,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1732038189917,3.2079,3117.3,3117.2,0.55]
["bitfinex","ETHUSD",1732038190073,3.20779,3117.5,3117.1,0.8266]
["bitfinex","ETHUSD",1732038190275,3.20748,3117.8,3117.1,0.8266]
["bitfinex","ETHUSD",1732038190589,3.20762,3117.6,3117.1,0.8266]
["bitfinex","ETHUSD",1732038190794,3.20762,3117.6,3117.1,1.23008]
["bitfinex","ETHUSD",1732038191208,3.20763,3117.6,3117.2,35.0]
["bitfinex","ETHUSD",1732038191519,3.20763,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732038191677,3.20748,3117.8,3117.3,3.14099947]
["bitfinex","ETHUSD",1732038191876,3.20748,3117.8,3117.2,3.75797]
["bitfinex","ETHUSD",1732038192079,3.20748,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1732038192565,3.20748,3117.8,3117.2,3.75793]
["bitfinex","ETHUSD",1732038192766,3.20728,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1732038192926,3.20728,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1732038193126,3.20701,3118.2,3117.4,35.55]
["bitfinex","ETHUSD",1732038193327,3.20701,3118.2,3117.5,0.7918]
["bitfinex","ETHUSD",1732038193530,3.20689,3118.3,3117.6,3.7575]
["bitfinex","ETHUSD",1732038193743,3.207,3118.2,3117.6,3.75758]
["bitfinex","ETHUSD",1732038193958,3.20704,3118.2,3117.6,36.325699]
["bitfinex","ETHUSD",1732038194378,3.20681,3118.4,3117.8,0.55]
["bitfinex","ETHUSD",1732038194540,3.20689,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732038194748,3.2067,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732038195045,3.20638,3118.8,3118.2,0.55]
["bitfinex","ETHUSD",1732038195262,3.20638,3118.8,3118.2,1.004898]
["bitfinex","ETHUSD",1732038195433,3.20626,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1732038195632,3.20644,3118.8,3118.5,0.55]
["bitfinex","ETHUSD",1732038195838,3.20644,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732038196077,3.20646,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1732038196287,3.20627,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1732038196496,3.20637,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732038196647,3.20627,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732038197106,0.8093,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732038197457,3.20653,3118.7,3118.5,0.55]
["bitfinex","ETHUSD",1732038197674,3.20666,3118.5,3118.4,35.0]
["bitfinex","ETHUSD",1732038198392,3.20701,3118.2,3117.8,0.7917]
["bitfinex","ETHUSD",1732038198544,3.20726,3118.0,3117.8,0.7917]
["bitfinex","ETHUSD",1732038198740,3.20701,3118.2,3117.8,0.7917]
["bitfinex","ETHUSD",1732038198944,3.2071,3118.1,3117.8,0.7917]
["bitfinex","ETHUSD",1732038199403,3.2071,3118.1,3117.6,0.775699]
["bitfinex","ETHUSD",1732038199687,3.20735,3117.9,3117.5,0.82]
["bitfinex","ETHUSD",1732038199892,3.20725,3118.0,3117.6,35.0]
["bitfinex","ETHUSD",1732038200049,3.2071,3118.1,3117.6,35.0]
["bitfinex","ETHUSD",1732038200244,3.20729,3117.9,3117.6,35.0]
["bitfinex","ETHUSD",1732038200445,3.2071,3118.1,3117.6,41.34855947]
["bitfinex","ETHUSD",1732038200641,3.2071,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1732038201292,6.41427,3118.1,3117.8,35.0]
["bitfinex","ETHUSD",1732038201493,3.2071,3118.1,3117.8,35.0]
["bitfinex","ETHUSD",1732038201700,3.20728,3117.9,3117.8,35.0]
["bitfinex","ETHUSD",1732038202552,3.20752,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732038202898,3.20767,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732038203051,3.20752,3117.7,3117.5,0.55]
["bitfinex","ETHUSD",1732038203447,3.20752,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732038203654,3.20752,3117.7,3117.3,1.02308]
["bitfinex","ETHUSD",1732038203872,3.20752,3117.7,3117.5,0.55]
["bitfinex","ETHUSD",1732038204267,3.20727,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1732038204572,3.20718,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1732038204771,3.20718,3118.0,3117.7,35.0]
["bitfinex","ETHUSD",1732038204970,3.20728,3117.9,3117.8,0.55]
["bitfinex","ETHUSD",1732038205283,3.20728,3117.9,3117.7,35.0]
["bitfinex","ETHUSD",1732038205463,3.20738,3117.8,3117.7,35.55]
["bitfinex","ETHUSD",1732038205662,3.20738,3117.8,3117.7,35.0]
["bitfinex","ETHUSD",1732038205918,3.20738,3117.8,3117.7,35.55]
["bitfinex","ETHUSD",1732038206264,3.20719,3118.0,3117.7,35.55]
["bitfinex","ETHUSD",1732038206464,3.20728,3117.9,3117.7,35.55]
["bitfinex","ETHUSD",1732038206717,3.20738,3117.8,3117.7,35.55]
["bitfinex","ETHUSD",1732038207366,3.20725,3118.0,3117.7,35.55]
["bitfinex","ETHUSD",1732038207566,3.20703,3118.2,3117.7,35.55]
["bitfinex","ETHUSD",1732038207768,3.20703,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732038208400,3.20728,3117.9,3117.8,0.55]
["bitfinex","ETHUSD",1732038208718,3.20738,3117.8,3117.7,35.0]
["bitfinex","ETHUSD",1732038209500,3.20714,3118.1,3117.7,35.0]
["bitfinex","ETHUSD",1732038209704,0.7682,3118.4,3117.7,38.14099947]
["bitfinex","ETHUSD",1732038210011,3.20699,3118.2,3117.8,1.3783]
["bitfinex","ETHUSD",1732038210334,0.8027,3118.7,3117.9,3.20722]
["bitfinex","ETHUSD",1732038210609,3.20667,3118.5,3118.0,3.75715]
["bitfinex","ETHUSD",1732038210913,3.68726886,3118.7,3118.0,0.55]
["bitfinex","ETHUSD",1732038211219,3.20694,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1732038211432,3.20694,3118.3,3118.1,0.36909995]
["bitfinex","ETHUSD",1732038211592,3.20694,3118.3,3118.2,0.55]
["bitfinex","ETHUSD",1732038211792,6.41348,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732038211992,3.20672,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732038212245,3.20637,3118.8,3118.2,0.962625]
["bitfinex","ETHUSD",1732038212558,3.20708,3118.1,3117.9,3.14099947]
["bitfinex","ETHUSD",1732038212746,3.20708,3118.1,3117.8,0.8283]
["bitfinex","ETHUSD",1732038213537,3.20694,3118.3,3117.9,35.0]
["bitfinex","ETHUSD",1732038213841,3.20694,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1732038214130,3.20698,3118.2,3118.0,3.69099947]
["bitfinex","ETHUSD",1732038214300,3.96761,3118.5,3118.0,3.69099947]
["bitfinex","ETHUSD",1732038214501,3.20667,3118.5,3118.0,3.69099947]
["bitfinex","ETHUSD",1732038214704,3.20667,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732038215291,6.41342,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732038215486,6.41342,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732038216036,0.8187,3118.8,3118.2,0.55]
["bitfinex","ETHUSD",1732038216232,3.20678,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1732038216438,3.20699,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732038216941,3.20688,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732038217232,3.20704,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732038217441,3.20703,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732038218239,3.20682,3118.4,3117.9,3.75725]
["bitfinex","ETHUSD",1732038218549,3.20682,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1732038218550,3.20693,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1732038218925,3.20693,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732038219122,0.8187,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1732038219123,3.20703,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732038219364,3.2068,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732038219576,3.20688,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732038219725,3.20688,3118.3,3117.9,1.008572]
["bitfinex","ETHUSD",1732038220127,0.8047,3119.1,3118.2,0.55]
["bitfinex","ETHUSD",1732038220365,0.8047,3119.1,3118.1,3.207]
["bitfinex","ETHUSD",1732038220366,3.20645,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732038220957,3.20652,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1732038221341,3.20663,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1732038221682,3.20666,3118.5,3118.4,0.55]
["bitfinex","ETHUSD",1732038221834,3.20666,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732038222718,3.2068,3118.4,3118.1,0.55]
["bitfinex","ETHUSD",1732038223002,3.20663,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1732038223566,3.20641,3118.8,3118.1,1.009006]
["bitfinex","ETHUSD",1732038223781,3.20641,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732038224100,3.2065,3118.7,3118.3,0.55]
["bitfinex","ETHUSD",1732038224251,3.2065,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1732038224587,3.2065,3118.7,3118.2,1.3205966]
["bitfinex","ETHUSD",1732038224794,3.20641,3118.8,3118.2,1.3205966]
["bitfinex","ETHUSD",1732038225104,3.20648,3118.7,3118.2,1.3205966]
["bitfinex","ETHUSD",1732038225482,3.20657,3118.6,3118.2,1.3205966]
["bitfinex","ETHUSD",1732038225799,3.20643,3118.8,3118.2,4.5275066]
["bitfinex","ETHUSD",1732038226001,3.20643,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732038226169,3.20621,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1732038226376,3.20626,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732038226578,3.20626,3118.9,3118.4,3.75675]
["bitfinex","ETHUSD",1732038226775,0.8047,3119.1,3118.4,3.75675]
["bitfinex","ETHUSD",1732038226776,3.20616,3119.0,3118.5,0.8273]
["bitfinex","ETHUSD",1732038226978,3.20616,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732038227178,2.97001421,3119.3,3118.6,0.55]
["bitfinex","ETHUSD",1732038227179,3.20634,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732038227379,3.20642,3118.8,3118.6,0.55]
["bitfinex","ETHUSD",1732038227579,3.20632,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732038227806,3.20617,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732038228283,2.97001421,3119.3,3118.6,0.55]
["bitfinex","ETHUSD",1732038228284,3.20597,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1732038228605,3.20597,3119.2,3118.6,1.008396]
["bitfinex","ETHUSD",1732038228908,3.20584,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1732038229208,3.20602,3119.2,3118.6,4.214896]
["bitfinex","ETHUSD",1732038229411,3.20607,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732038229582,3.20607,3119.1,3118.6,1.008403]
["bitfinex","ETHUSD",1732038230913,3.206,3119.2,3118.6,4.214903]
["bitfinex","ETHUSD",1732038231097,3.20607,3119.1,3118.6,4.214903]
["bitfinex","ETHUSD",1732038231406,3.20616,3119.0,3118.6,1.008403]
["bitfinex","ETHUSD",1732038232211,3.2061,3119.1,3118.6,1.008403]
["bitfinex","ETHUSD",1732038233117,3.20616,3119.0,3118.6,1.008403]
["bitfinex","ETHUSD",1732038233317,3.2061,3119.1,3118.6,1.008403]
["bitfinex","ETHUSD",1732038234968,3.20618,3119.0,3118.6,1.008403]
["bitfinex","ETHUSD",1732038235210,3.20646,3118.7,3118.5,0.8273]
["bitfinex","ETHUSD",1732038235410,3.2063,3118.9,3118.5,0.8273]
["bitfinex","ETHUSD",1732038235782,3.20637,3118.8,3118.5,0.8273]
["bitfinex","ETHUSD",1732038236184,3.2063,3118.9,3118.5,0.8273]
["bitfinex","ETHUSD",1732038236389,3.20637,3118.8,3118.5,0.8273]
["bitfinex","ETHUSD",1732038236611,3.20637,3118.8,3118.6,0.55]
["bitfinex","ETHUSD",1732038236820,3.20646,3118.7,3118.6,0.55]
["bitfinex","ETHUSD",1732038237187,3.20637,3118.8,3118.6,0.55]
["bitfinex","ETHUSD",1732038237572,3.20646,3118.7,3118.6,0.55]
["bitfinex","ETHUSD",1732038238515,3.20656,3118.6,3118.5,0.55]
["bitfinex","ETHUSD",1732038239000,3.20669,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732038239367,3.20652,3118.7,3118.2,1.304928]
["bitfinex","ETHUSD",1732038239571,6.41265,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1732038239805,3.20631,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732038240005,6.41264,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732038240182,3.20636,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732038240588,3.20666,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732038240787,3.20678,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1732038241112,3.20666,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732038241616,3.20677,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1732038241801,3.20651,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1732038242001,3.20661,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732038243111,6.41324,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732038243289,3.20661,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732038243874,3.20668,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732038244189,3.20664,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732038244816,0.8184,3119.3,3118.3,0.7878]
["bitfinex","ETHUSD",1732038245147,3.8184,3119.3,3118.4,0.55]
["bitfinex","ETHUSD",1732038245318,3.20642,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732038245477,3.2065,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1732038245879,3.20635,3118.9,3118.4,4.211211]
["bitfinex","ETHUSD",1732038246078,3.20622,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732038246287,3.20622,3119.0,3118.8,1.3268]
["bitfinex","ETHUSD",1732038246705,3.20597,3119.2,3118.8,1.3268]
["bitfinex","ETHUSD",1732038246928,6.41199,3119.2,3118.8,1.3268]
["bitfinex","ETHUSD",1732038247113,3.20605,3119.1,3118.8,1.3268]
["bitfinex","ETHUSD",1732038247419,3.2057,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1732038247603,0.6088121,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1732038247806,3.20549,3119.7,3119.1,3.20602]
["bitfinex","ETHUSD",1732038247974,3.20553,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1732038248320,3.20564,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1732038248477,3.20616,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732038248679,3.20597,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1732038248921,3.20597,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1732038249310,3.20575,3119.4,3118.7,3.75643]
["bitfinex","ETHUSD",1732038249507,3.20595,3119.2,3118.7,3.75643]
["bitfinex","ETHUSD",1732038249824,3.20608,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1732038250351,3.20608,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732038250552,3.20631,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732038251006,6.41265,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732038251206,3.20631,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732038251434,3.20652,3118.7,3118.5,0.8109]
["bitfinex","ETHUSD",1732038251637,3.20652,3118.7,3118.2,4.0024]
["bitfinex","ETHUSD",1732038251836,6.41307,3118.7,3118.2,4.0024]
["bitfinex","ETHUSD",1732038252034,3.20658,3118.6,3118.2,4.0024]
["bitfinex","ETHUSD",1732038252533,0.7507,3119.1,3118.2,0.7824]
["bitfinex","ETHUSD",1732038252534,3.20647,3118.7,3118.2,0.7824]
["bitfinex","ETHUSD",1732038252738,3.20637,3118.8,3118.2,5.210298]
["bitfinex","ETHUSD",1732038253241,3.20651,3118.7,3118.2,2.003348]
["bitfinex","ETHUSD",1732038253739,3.20631,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1732038253954,3.2062,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1732038254235,3.2059,3119.3,3118.7,0.7856]
["bitfinex","ETHUSD",1732038254541,3.2059,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1732038254747,3.2059,3119.3,3118.8,1.004205]
["bitfinex","ETHUSD",1732038254894,3.20569,3119.5,3118.8,4.210465]
["bitfinex","ETHUSD",1732038255100,7.24309,3119.7,3118.9,3.20619]
["bitfinex","ETHUSD",1732038255324,3.2054,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1732038255822,0.8321,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1732038255823,4.03715,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1732038256023,4.03715,3120.1,3119.3,0.55]
["bitfinex","ETHUSD",1732038256024,1.235815,3120.1,3119.3,0.55]
["bitfinex","ETHUSD",1732038256192,3.20574,3119.4,3119.3,0.55]
["bitfinex","ETHUSD",1732038256410,3.20556,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1732038256848,3.20556,3119.6,3119.0,3.75615]
["bitfinex","ETHUSD",1732038257221,3.2058,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1732038257560,3.20576,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1732038258055,3.20558,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1732038258266,3.20558,3119.6,3119.0,3.75607]
["bitfinex","ETHUSD",1732038258462,3.20534,3119.8,3119.2,0.55]
["bitfinex","ETHUSD",1732038258753,3.20544,3119.7,3119.2,0.55]
["bitfinex","ETHUSD",1732038258955,3.20556,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732038259166,3.20551,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1732038259613,3.20551,3119.7,3119.1,3.75601]
["bitfinex","ETHUSD",1732038260715,6.41058,3119.9,3119.2,3.20588]
["bitfinex","ETHUSD",1732038260921,3.20527,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1732038261112,3.20543,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1732038261320,3.20574,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1732038261755,3.20585,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1732038262164,3.20575,3119.4,3119.1,0.55]
["bitfinex","ETHUSD",1732038262765,3.20564,3119.5,3118.6,3.20656]
["bitfinex","ETHUSD",1732038262968,3.20579,3119.4,3118.7,0.398706]
["bitfinex","ETHUSD",1732038263236,3.20579,3119.4,3118.8,0.7805]
["bitfinex","ETHUSD",1732038263454,3.20595,3119.2,3118.8,0.7805]
["bitfinex","ETHUSD",1732038263880,3.20605,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1732038264477,3.20595,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732038265489,3.20611,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1732038266482,0.8066,3119.6,3118.9,0.55]
["bitfinex","ETHUSD",1732038266652,3.20591,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732038267044,6.41183,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732038267271,3.20591,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732038267583,3.20569,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1732038267853,3.20524,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732038267998,3.20487,3120.3,3119.4,0.55]
["bitfinex","ETHUSD",1732038267999,3.20535,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732038268203,3.2052,3120.0,3119.4,3.75573]
["bitfinex","ETHUSD",1732038268550,3.20502,3120.1,3119.4,0.55]
["bitfinex","ETHUSD",1732038268849,3.20561,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1732038269042,3.20564,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1732038269407,3.20561,3119.6,3119.4,0.55]
["bitfinex","ETHUSD",1732038269653,3.20538,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1732038269820,3.20564,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1732038270228,0.65498653,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1732038270229,3.20591,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1732038270952,3.20595,3119.2,3118.7,0.8295]
["bitfinex","ETHUSD",1732038271159,3.20623,3119.0,3118.7,0.8295]
["bitfinex","ETHUSD",1732038271440,3.20595,3119.2,3118.7,0.8295]
["bitfinex","ETHUSD",1732038271646,3.20612,3119.1,3118.7,0.8295]
["bitfinex","ETHUSD",1732038271850,3.20619,3119.0,3118.7,0.8295]
["bitfinex","ETHUSD",1732038272049,3.20626,3118.9,3118.7,0.8295]
["bitfinex","ETHUSD",1732038272252,3.20626,3118.9,3118.8,0.55]
["bitfinex","ETHUSD",1732038272409,3.20619,3119.0,3118.8,0.55]
["bitfinex","ETHUSD",1732038273245,3.20625,3118.9,3118.8,0.55]
["bitfinex","ETHUSD",1732038273447,3.20636,3118.8,3118.7,0.8295]
["bitfinex","ETHUSD",1732038273958,3.20636,3118.8,3118.4,0.8295]
["bitfinex","ETHUSD",1732038274611,3.20636,3118.8,3118.5,0.55]
["bitfinex","ETHUSD",1732038274812,3.20627,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732038275819,3.20621,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732038276033,3.20597,3119.2,3118.5,3.75666]
["bitfinex","ETHUSD",1732038276236,3.20605,3119.1,3118.5,4.535944]
["bitfinex","ETHUSD",1732038276632,3.20618,3119.0,3118.5,1.329284]
["bitfinex","ETHUSD",1732038276843,3.20618,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732038277054,3.20626,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732038277358,3.20656,3118.6,3118.5,0.55]
["bitfinex","ETHUSD",1732038277564,3.20645,3118.8,3118.5,0.55]
["bitfinex","ETHUSD",1732038277716,3.20648,3118.7,3118.5,0.55]
["bitfinex","ETHUSD",1732038278072,3.20602,3119.2,3118.6,3.20647]
["bitfinex","ETHUSD",1732038278264,3.20585,3119.3,3118.9,0.55]
["bitfinex","ETHUSD",1732038278566,3.20551,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1732038279071,0.8089,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1732038279072,3.20524,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1732038279275,3.20524,3119.9,3119.6,1.3166]
["bitfinex","ETHUSD",1732038279447,3.20513,3120.0,3119.6,1.3166]
["bitfinex","ETHUSD",1732038279634,3.2053,3119.9,3119.6,1.3166]
["bitfinex","ETHUSD",1732038280039,3.20505,3120.1,3119.6,1.3166]
["bitfinex","ETHUSD",1732038280485,3.20523,3119.9,3119.6,1.3166]
["bitfinex","ETHUSD",1732038280679,3.20505,3120.1,3119.6,1.3166]
["bitfinex","ETHUSD",1732038281379,3.20517,3120.0,3119.6,1.3166]
["bitfinex","ETHUSD",1732038281588,3.20523,3119.9,3119.6,1.3166]
["bitfinex","ETHUSD",1732038281798,6.41054,3119.9,3119.6,1.3166]
["bitfinex","ETHUSD",1732038281999,3.20523,3119.9,3119.6,1.3166]
["bitfinex","ETHUSD",1732038282306,3.20541,3119.8,3119.6,0.55]
["bitfinex","ETHUSD",1732038282460,3.20541,3119.8,3119.3,1.357]
["bitfinex","ETHUSD",1732038282865,3.20543,3119.7,3119.3,1.357]
["bitfinex","ETHUSD",1732038284173,6.41055,3119.9,3119.3,1.357]
["bitfinex","ETHUSD",1732038284380,3.20534,3119.8,3119.3,1.357]
["bitfinex","ETHUSD",1732038285159,4.01846,3120.3,3119.3,1.357]
["bitfinex","ETHUSD",1732038285160,3.20508,3120.1,3119.3,1.357]
["bitfinex","ETHUSD",1732038285364,3.20508,3120.1,3119.5,3.20561]
["bitfinex","ETHUSD",1732038285668,3.20486,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1732038285995,0.7739,3120.6,3119.8,0.55]
["bitfinex","ETHUSD",1732038286148,3.20468,3120.5,3119.8,3.75524]
["bitfinex","ETHUSD",1732038286351,3.97841,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1732038286556,3.20472,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1732038286754,1.15777405,3120.6,3119.8,0.55]
["bitfinex","ETHUSD",1732038286755,3.20503,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1732038287007,3.846032,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1732038287164,3.20516,3120.0,3119.8,0.55]
["bitfinex","ETHUSD",1732038287559,0.641002,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1732038287819,6.41,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1732038288102,3.20503,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1732038288309,3.20523,3119.9,3119.8,0.55]
["bitfinex","ETHUSD",1732038288664,3.20523,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1732038288911,6.41055,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1732038289603,3.20523,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1732038290104,3.20508,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1732038290263,3.20482,3120.3,3119.7,1.3002]
["bitfinex","ETHUSD",1732038290467,3.20482,3120.3,3119.7,4.50557]
["bitfinex","ETHUSD",1732038290669,3.20482,3120.3,3119.7,5.276673]
["bitfinex","ETHUSD",1732038291317,6.40971,3120.3,3119.7,4.50557]
["bitfinex","ETHUSD",1732038291474,3.20482,3120.3,3119.7,4.50557]
["bitfinex","ETHUSD",1732038291808,3.20498,3120.2,3119.7,4.50557]
["bitfinex","ETHUSD",1732038292361,3.20481,3120.4,3119.7,4.50556]
["bitfinex","ETHUSD",1732038292564,6.08989886,3119.8,3119.2,0.8041]
["bitfinex","ETHUSD",1732038292764,2.88456886,3120.0,3118.8,0.8041]
["bitfinex","ETHUSD",1732038292765,2.88456886,3119.3,3118.8,0.8041]
["bitfinex","ETHUSD",1732038292962,6.09046886,3119.3,3118.8,0.8041]
["bitfinex","ETHUSD",1732038293210,3.2059,3119.3,3118.8,0.8041]
["bitfinex","ETHUSD",1732038293711,3.20576,3119.4,3118.8,4.01044]
["bitfinex","ETHUSD",1732038293914,3.20555,3119.6,3118.8,4.732132]
["bitfinex","ETHUSD",1732038294138,3.20533,3119.8,3119.1,3.206]
["bitfinex","ETHUSD",1732038294340,3.20532,3119.9,3119.2,0.8041]
["bitfinex","ETHUSD",1732038294504,3.20534,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1732038294836,3.20513,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1732038295039,6.90490886,3120.2,3119.3,0.55]
["bitfinex","ETHUSD",1732038295040,4.02034,3120.2,3119.5,0.55]
["bitfinex","ETHUSD",1732038295240,3.20494,3120.2,3119.6,0.7504]
["bitfinex","ETHUSD",1732038295391,3.20494,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1732038295591,3.20509,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1732038296045,3.20489,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1732038296336,3.20508,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1732038296792,3.20512,3120.0,3119.9,0.55]
["bitfinex","ETHUSD",1732038297633,3.20503,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1732038297880,3.20501,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1732038298038,3.20512,3120.0,3119.9,0.55]
["bitfinex","ETHUSD",1732038298245,3.20501,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1732038298399,3.20506,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1732038298942,3.20506,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1732038299094,3.20492,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1732038299638,3.20492,3120.2,3119.9,0.55]
["bitfinex","ETHUSD",1732038299838,0.7819,3120.5,3119.9,3.75522]
["bitfinex","ETHUSD",1732038299839,3.98659,3120.5,3119.9,3.75522]
["bitfinex","ETHUSD",1732038300020,3.20479,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1732038300714,3.20479,3120.4,3119.9,3.75521]
["bitfinex","ETHUSD",1732038300915,3.20479,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1732038301833,0.7819,3120.5,3120.1,3.20499]
["bitfinex","ETHUSD",1732038302029,0.01,3121.3,3120.8,3.20427]
["bitfinex","ETHUSD",1732038302030,0.8189,3121.3,3120.8,3.20427]
["bitfinex","ETHUSD",1732038302247,0.8189,3121.3,3120.1,6.188999]
["bitfinex","ETHUSD",1732038302248,0.8189,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1732038302417,3.20369,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1732038302617,0.8189,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1732038302821,1.221141,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1732038303021,4.424811,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1732038303264,1.221141,3121.5,3121.0,3.75407]
["bitfinex","ETHUSD",1732038303488,0.8189,3121.5,3121.0,3.75407]
["bitfinex","ETHUSD",1732038303654,3.20351,3121.6,3121.0,3.75407]
["bitfinex","ETHUSD",1732038304050,0.8189,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1732038304952,0.7944,3122.4,3121.2,1.747891]
["bitfinex","ETHUSD",1732038305267,3.20225,3122.8,3122.3,0.55]
["bitfinex","ETHUSD",1732038305476,0.7778,3122.9,3122.4,3.20264]
["bitfinex","ETHUSD",1732038305688,0.7778,3123.2,3122.8,0.55]
["bitfinex","ETHUSD",1732038305815,3.20167,3123.4,3122.8,0.55]
["bitfinex","ETHUSD",1732038306020,3.521947,3123.3,3122.8,0.55]
["bitfinex","ETHUSD",1732038306270,3.97943,3123.5,3122.8,3.75218]
["bitfinex","ETHUSD",1732038306468,3.97943,3123.5,3122.5,40.0]
["bitfinex","ETHUSD",1732038306469,3.97905,3123.8,3123.0,0.55]
["bitfinex","ETHUSD",1732038306667,3.20103,3124.0,3123.3,0.55]
["bitfinex","ETHUSD",1732038306878,0.28845689,3124.1,3123.3,0.55]
["bitfinex","ETHUSD",1732038307160,3.2018,3123.3,3122.8,0.55]
["bitfinex","ETHUSD",1732038307375,3.20195,3123.1,3122.8,0.55]
["bitfinex","ETHUSD",1732038307539,0.7511,3123.8,3123.1,3.20192]
["bitfinex","ETHUSD",1732038307898,3.2006,3124.5,3122.9,38.20214]
["bitfinex","ETHUSD",1732038307899,3.20152,3123.6,3123.2,0.55]
["bitfinex","ETHUSD",1732038308021,3.20152,3123.6,3123.0,0.55]
["bitfinex","ETHUSD",1732038308223,3.20143,3123.6,3122.8,0.55]
["bitfinex","ETHUSD",1732038308444,0.7978,3124.0,3123.0,3.75197]
["bitfinex","ETHUSD",1732038308650,3.2015,3123.6,3123.0,0.55]
["bitfinex","ETHUSD",1732038308974,3.20133,3123.7,3123.0,6.89296947]
["bitfinex","ETHUSD",1732038309155,3.20136,3123.7,3123.2,0.55]
["bitfinex","ETHUSD",1732038309335,3.20136,3123.7,3123.4,0.55]
["bitfinex","ETHUSD",1732038309864,3.20136,3123.7,3123.2,0.55]
["bitfinex","ETHUSD",1732038310368,3.20136,3123.7,3123.4,0.55]
["bitfinex","ETHUSD",1732038310723,3.99613,3123.5,3123.3,35.0]
["bitfinex","ETHUSD",1732038310923,3.20163,3123.4,3123.3,35.0]
["bitfinex","ETHUSD",1732038311152,3.20175,3123.3,3122.7,0.55]
["bitfinex","ETHUSD",1732038311559,3.99613,3123.5,3122.9,0.55]
["bitfinex","ETHUSD",1732038311868,3.20153,3123.5,3122.9,0.55]
["bitfinex","ETHUSD",1732038312072,3.20153,3123.5,3122.9,3.75214]
["bitfinex","ETHUSD",1732038312682,3.20153,3123.5,3122.6,9.00012]
["bitfinex","ETHUSD",1732038312683,3.20135,3123.7,3122.8,0.55]
["bitfinex","ETHUSD",1732038313022,3.20264,3122.5,3121.8,3.20325]
["bitfinex","ETHUSD",1732038313219,3.20264,3122.5,3121.3,3.20369]
["bitfinex","ETHUSD",1732038313220,3.20276,3122.3,3122.2,35.0]
["bitfinex","ETHUSD",1732038313900,9.08732886,3122.3,3122.2,35.0]
["bitfinex","ETHUSD",1732038314428,3.20354,3121.6,3121.3,0.7884]
["bitfinex","ETHUSD",1732038314569,3.20369,3121.4,3120.8,8.99268]
["bitfinex","ETHUSD",1732038314770,3.20381,3121.3,3120.8,5.7884]
["bitfinex","ETHUSD",1732038314981,3.20381,3121.3,3120.9,35.0]
["bitfinex","ETHUSD",1732038315233,3.20404,3121.1,3120.9,35.0]
["bitfinex","ETHUSD",1732038315387,3.2041,3121.0,3120.9,35.0]
["bitfinex","ETHUSD",1732038315600,0.8306,3120.9,3120.0,0.8095]
["bitfinex","ETHUSD",1732038315783,3.20464,3120.5,3119.8,3.20529]
["bitfinex","ETHUSD",1732038316126,2.88456886,3120.7,3119.7,5.0]
["bitfinex","ETHUSD",1732038316127,2.88456886,3120.7,3119.9,35.0]
["bitfinex","ETHUSD",1732038316302,3.20432,3120.8,3120.2,3.20485]
["bitfinex","ETHUSD",1732038316470,3.20446,3120.7,3120.3,0.820485]
["bitfinex","ETHUSD",1732038316677,3.20461,3120.5,3120.1,5.0]
["bitfinex","ETHUSD",1732038317769,3.20442,3120.7,3120.1,5.0]
["bitfinex","ETHUSD",1732038317970,3.20478,3120.4,3120.2,0.55]
["bitfinex","ETHUSD",1732038318228,3.20465,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1732038318514,3.0,3120.9,3120.0,0.55]
["bitfinex","ETHUSD",1732038318515,3.20472,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1732038318913,3.20482,3120.3,3120.0,0.55]
["bitfinex","ETHUSD",1732038319075,3.20472,3120.4,3120.0,5.55]
["bitfinex","ETHUSD",1732038319277,3.20472,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1732038319602,3.20479,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1732038319769,3.20479,3120.4,3119.9,35.0]
["bitfinex","ETHUSD",1732038319770,0.8125,3120.5,3119.9,35.0]
["bitfinex","ETHUSD",1732038319969,3.20507,3120.1,3119.9,35.0]
["bitfinex","ETHUSD",1732038320170,3.20554,3119.6,3119.0,8.20613]
["bitfinex","ETHUSD",1732038320373,3.2057,3119.5,3118.9,0.7863]
["bitfinex","ETHUSD",1732038320600,3.20512,3120.0,3119.2,5.0]
["bitfinex","ETHUSD",1732038320844,3.20561,3119.6,3119.1,35.0]
["bitfinex","ETHUSD",1732038321019,3.20578,3119.4,3119.1,35.0]
["bitfinex","ETHUSD",1732038321223,3.20588,3119.3,3119.1,35.0]
["bitfinex","ETHUSD",1732038321421,3.20588,3119.3,3118.6,8.99285]
["bitfinex","ETHUSD",1732038321617,3.20595,3119.2,3118.6,6.106964]
["bitfinex","ETHUSD",1732038321848,3.20595,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1732038322017,3.20605,3119.1,3118.7,35.0]
["bitfinex","ETHUSD",1732038322420,3.98555,3119.1,3118.7,35.0]
["bitfinex","ETHUSD",1732038322958,3.20633,3118.9,3118.7,35.0]
["bitfinex","ETHUSD",1732038323125,3.20636,3118.8,3118.7,35.0]
["bitfinex","ETHUSD",1732038324946,3.20636,3118.8,3117.9,3.20728]
["bitfinex","ETHUSD",1732038324947,3.20602,3119.2,3118.3,5.0]
["bitfinex","ETHUSD",1732038325155,3.20613,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1732038325320,3.20625,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732038325521,3.78181624,3119.2,3118.5,0.55]
["bitfinex","ETHUSD",1732038325828,3.20587,3119.3,3118.6,3.20649]
["bitfinex","ETHUSD",1732038326151,3.20493,3120.2,3119.2,1.3429]
["bitfinex","ETHUSD",1732038326321,3.20493,3120.2,3119.5,0.55]
["bitfinex","ETHUSD",1732038326663,3.20454,3120.6,3119.9,0.55]
["bitfinex","ETHUSD",1732038326953,3.20432,3120.8,3120.1,0.55]
["bitfinex","ETHUSD",1732038327138,3.2043,3120.8,3120.1,0.55]
["bitfinex","ETHUSD",1732038327462,3.20452,3120.6,3120.1,0.55]
["bitfinex","ETHUSD",1732038328220,3.20464,3120.5,3120.1,0.55]
["bitfinex","ETHUSD",1732038328418,3.20476,3120.4,3119.8,0.55]
["bitfinex","ETHUSD",1732038328618,3.20498,3120.2,3119.8,0.55]
["bitfinex","ETHUSD",1732038328927,3.0,3120.7,3119.8,0.55]
["bitfinex","ETHUSD",1732038328928,3.20503,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1732038329346,3.20482,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1732038330177,6.40973,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1732038330368,3.20482,3120.3,3119.8,0.55]
["bitfinex","ETHUSD",1732038330517,3.20506,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1732038330723,3.846048,3120.1,3119.4,3.20568]
["bitfinex","ETHUSD",1732038330920,3.20476,3120.4,3119.6,3.20552]
["bitfinex","ETHUSD",1732038331157,3.20452,3120.6,3120.0,3.20503]
["bitfinex","ETHUSD",1732038331467,3.20461,3120.5,3119.8,3.20526]
["bitfinex","ETHUSD",1732038331631,3.88052077,3120.6,3120.0,3.20508]
["bitfinex","ETHUSD",1732038331869,3.20462,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1732038332103,0.67593077,3120.6,3120.1,0.55]
["bitfinex","ETHUSD",1732038332394,3.0,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1732038332595,3.66627162,3121.1,3120.3,3.2048]
["bitfinex","ETHUSD",1732038332596,3.20403,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1732038332815,3.20362,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1732038332990,3.20362,3121.5,3120.8,0.55]
["bitfinex","ETHUSD",1732038333157,3.20362,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1732038333503,3.20381,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1732038333798,3.20396,3121.2,3120.6,3.7545]
["bitfinex","ETHUSD",1732038333966,3.97987362,3121.5,3120.8,0.55]
["bitfinex","ETHUSD",1732038334174,3.20379,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1732038334398,3.0,3121.1,3120.0,5.7712]
["bitfinex","ETHUSD",1732038334694,6.98614624,3120.8,3119.8,3.20533]
["bitfinex","ETHUSD",1732038334900,0.806,3120.9,3119.9,5.0]
["bitfinex","ETHUSD",1732038335097,0.3806,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1732038335300,0.3806,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1732038335541,0.3806,3120.9,3119.9,5.58159]
["bitfinex","ETHUSD",1732038335542,3.78181624,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1732038335725,0.35847,3120.8,3119.1,1.1014]
["bitfinex","ETHUSD",1732038335860,3.78181624,3120.5,3119.7,3.20537]
["bitfinex","ETHUSD",1732038336058,3.20489,3120.3,3119.7,3.20537]
["bitfinex","ETHUSD",1732038336399,3.58296162,3120.4,3119.5,3.20564]
["bitfinex","ETHUSD",1732038336599,3.20495,3120.2,3119.5,3.20557]
["bitfinex","ETHUSD",1732038336754,3.20482,3120.3,3119.5,6.41114]
["bitfinex","ETHUSD",1732038336957,3.20482,3120.3,3119.4,5.0]
["bitfinex","ETHUSD",1732038336958,0.73647779,3120.3,3119.7,3.20541]
["bitfinex","ETHUSD",1732038337196,3.20488,3120.3,3119.7,3.20538]
["bitfinex","ETHUSD",1732038337399,3.58297162,3120.4,3119.5,3.20564]
["bitfinex","ETHUSD",1732038337705,3.78181624,3120.1,3119.1,3.206]
["bitfinex","ETHUSD",1732038337854,3.20542,3119.8,3119.1,3.206]
["bitfinex","ETHUSD",1732038338286,3.20542,3119.8,3119.1,3.20597]
["bitfinex","ETHUSD",1732038338607,1.11827,3120.8,3119.7,0.8061]
["bitfinex","ETHUSD",1732038338790,3.20395,3121.2,3120.5,3.20451]
["bitfinex","ETHUSD",1732038338956,3.20395,3121.2,3119.9,5.0]
["bitfinex","ETHUSD",1732038338957,3.20423,3120.9,3120.6,0.55]
["bitfinex","ETHUSD",1732038339321,3.20423,3120.9,3120.1,3.20498]
["bitfinex","ETHUSD",1732038339322,3.20427,3120.9,3120.4,0.55]
["bitfinex","ETHUSD",1732038339495,3.2045,3120.7,3120.4,0.55]
["bitfinex","ETHUSD",1732038339697,3.2045,3120.7,3120.1,0.55]
["bitfinex","ETHUSD",1732038340008,3.20465,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1732038340679,3.5570023,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1732038340879,3.20451,3120.6,3120.2,0.55]
["bitfinex","ETHUSD",1732038341284,3.20465,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1732038342080,3.524763,3120.8,3120.1,3.20493]
["bitfinex","ETHUSD",1732038342308,3.0,3120.9,3120.4,0.55]
["bitfinex","ETHUSD",1732038342610,3.20402,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1732038342810,3.65808162,3121.2,3120.6,0.55]
["bitfinex","ETHUSD",1732038343152,3.78181624,3121.4,3120.6,0.55]
["bitfinex","ETHUSD",1732038343357,3.20362,3121.5,3120.6,0.55]
["bitfinex","ETHUSD",1732038343591,3.20362,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1732038344301,3.20362,3121.5,3120.8,3.75424]
["bitfinex","ETHUSD",1732038344515,3.2037,3121.4,3120.8,3.75424]
["bitfinex","ETHUSD",1732038345511,3.2037,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1732038345690,3.78181624,3121.8,3121.1,3.20391]
["bitfinex","ETHUSD",1732038345893,3.20298,3122.1,3121.2,0.55]
["bitfinex","ETHUSD",1732038346096,0.320298,3122.1,3121.7,0.55]
["bitfinex","ETHUSD",1732038346411,0.320298,3122.1,3121.5,0.55]
["bitfinex","ETHUSD",1732038346412,3.20323,3121.9,3121.5,0.55]
["bitfinex","ETHUSD",1732038346619,3.20344,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1732038346771,3.20364,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1732038347375,3.20341,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1732038347619,3.20348,3121.6,3121.2,0.55]
["bitfinex","ETHUSD",1732038347914,3.20341,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1732038348142,3.20341,3121.7,3121.2,3.75389]
["bitfinex","ETHUSD",1732038348305,3.0,3122.3,3121.3,3.20379]
["bitfinex","ETHUSD",1732038348613,0.8092,3122.7,3121.4,1.3408]
["bitfinex","ETHUSD",1732038348823,3.20266,3122.5,3121.9,0.55]
["bitfinex","ETHUSD",1732038349024,3.20267,3122.4,3121.9,0.55]
["bitfinex","ETHUSD",1732038349228,3.20287,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1732038349828,3.0,3122.5,3121.5,3.20356]
["bitfinex","ETHUSD",1732038349989,3.20298,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1732038350316,3.20298,3122.1,3121.5,3.20356]
["bitfinex","ETHUSD",1732038350317,3.78181624,3122.2,3121.5,0.55]
["bitfinex","ETHUSD",1732038350477,3.20334,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1732038350688,3.20346,3121.7,3121.5,0.55]
["bitfinex","ETHUSD",1732038350878,6.40625,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732038351426,3.20271,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1732038351578,3.20271,3122.4,3121.5,0.55]
["bitfinex","ETHUSD",1732038351579,3.20271,3122.4,3121.7,0.55]
["bitfinex","ETHUSD",1732038351783,3.20276,3122.3,3121.7,3.75331]
["bitfinex","ETHUSD",1732038352319,3.0,3122.5,3121.5,0.55]
["bitfinex","ETHUSD",1732038352523,3.20311,3122.0,3121.5,0.55]
["bitfinex","ETHUSD",1732038353080,0.640601,3122.0,3121.4,0.7908]
["bitfinex","ETHUSD",1732038353285,3.20354,3121.6,3121.4,0.7908]
["bitfinex","ETHUSD",1732038353515,3.20354,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732038353516,3.2037,3121.4,3121.1,0.7674]
["bitfinex","ETHUSD",1732038353897,3.20381,3121.3,3121.1,0.7674]
["bitfinex","ETHUSD",1732038354104,4.24582634,3121.8,3121.1,0.7674]
["bitfinex","ETHUSD",1732038354282,3.20379,3121.3,3121.2,0.55]
["bitfinex","ETHUSD",1732038354500,3.20364,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1732038355424,3.20302,3122.1,3121.2,0.55]
["bitfinex","ETHUSD",1732038355597,0.8034,3122.3,3121.2,3.75383]
["bitfinex","ETHUSD",1732038355798,3.20363,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1732038356707,3.20379,3121.3,3121.1,0.7674]
["bitfinex","ETHUSD",1732038357038,3.20378,3121.4,3121.1,0.7674]
["bitfinex","ETHUSD",1732038357603,3.20389,3121.2,3121.1,0.7674]
["bitfinex","ETHUSD",1732038357803,3.20389,3121.2,3120.8,0.7945]
["bitfinex","ETHUSD",1732038358190,6.40786,3121.2,3120.8,0.7945]
["bitfinex","ETHUSD",1732038358441,3.78181624,3121.8,3120.9,0.55]
["bitfinex","ETHUSD",1732038358641,3.20372,3121.4,3120.9,0.55]
["bitfinex","ETHUSD",1732038359015,3.2038,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1732038359406,3.20341,3121.7,3121.1,3.75399]
["bitfinex","ETHUSD",1732038359601,3.20341,3121.7,3121.1,0.55]
["bitfinex","ETHUSD",1732038359935,3.20321,3121.9,3121.5,1.334]
["bitfinex","ETHUSD",1732038360141,3.20337,3121.8,3121.5,1.787766]
["bitfinex","ETHUSD",1732038360320,3.20337,3121.8,3121.5,1.334]
["bitfinex","ETHUSD",1732038360836,3.20313,3122.0,3121.5,1.334]
["bitfinex","ETHUSD",1732038361205,3.20313,3122.0,3121.5,1.787762]
["bitfinex","ETHUSD",1732038361603,3.20313,3122.0,3121.7,0.55]
["bitfinex","ETHUSD",1732038361833,3.20313,3122.0,3121.5,1.787762]
["bitfinex","ETHUSD",1732038362259,3.20313,3122.0,3121.5,1.334]
["bitfinex","ETHUSD",1732038362420,3.20324,3121.9,3121.5,1.334]
["bitfinex","ETHUSD",1732038362620,3.20327,3121.9,3121.5,1.334]
["bitfinex","ETHUSD",1732038363199,6.40652,3121.9,3121.5,1.334]
["bitfinex","ETHUSD",1732038363373,3.20328,3121.8,3121.5,1.334]
["bitfinex","ETHUSD",1732038363741,3.20344,3121.7,3121.5,1.334]
["bitfinex","ETHUSD",1732038364153,3.78181624,3122.2,3121.1,0.8137]
["bitfinex","ETHUSD",1732038364344,3.20374,3121.4,3121.1,0.8137]
["bitfinex","ETHUSD",1732038364739,3.20383,3121.3,3121.1,0.8137]
["bitfinex","ETHUSD",1732038365065,3.20353,3121.6,3120.8,1.953692]
["bitfinex","ETHUSD",1732038365239,3.20353,3121.6,3120.9,3.20411]
["bitfinex","ETHUSD",1732038365437,3.20384,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1732038365833,3.2039,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1732038366472,3.20371,3121.4,3120.9,0.55]
["bitfinex","ETHUSD",1732038366674,3.20386,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1732038368180,3.20358,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1732038368339,3.20436,3120.8,3120.4,0.8207]
["bitfinex","ETHUSD",1732038368542,3.20441,3120.7,3120.4,0.8207]
["bitfinex","ETHUSD",1732038368736,3.2043,3120.8,3120.4,0.8207]
["bitfinex","ETHUSD",1732038368935,0.8173,3121.0,3120.0,0.8207]
["bitfinex","ETHUSD",1732038369194,3.20439,3120.8,3120.0,0.8207]
["bitfinex","ETHUSD",1732038369648,3.20439,3120.8,3120.0,4.02577]
["bitfinex","ETHUSD",1732038369849,3.20457,3120.6,3120.0,4.02577]
["bitfinex","ETHUSD",1732038370055,3.20434,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1732038370374,3.20434,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1732038370581,4.02145,3121.0,3120.0,0.8207]
["bitfinex","ETHUSD",1732038370732,3.20461,3120.5,3120.0,0.8207]
["bitfinex","ETHUSD",1732038370933,3.20424,3120.9,3120.0,4.02577]
["bitfinex","ETHUSD",1732038371136,3.20424,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1732038371381,3.20424,3120.9,3120.1,0.902589]
["bitfinex","ETHUSD",1732038371382,3.20424,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1732038371582,3.0,3121.2,3120.2,3.20482]
["bitfinex","ETHUSD",1732038371877,3.0,3121.2,3120.6,3.20445]
["bitfinex","ETHUSD",1732038371878,3.20389,3121.2,3120.6,3.20445]
["bitfinex","ETHUSD",1732038372097,3.20389,3121.2,3120.7,4.5189]
["bitfinex","ETHUSD",1732038372302,3.20451,3120.6,3119.3,5.0]
["bitfinex","ETHUSD",1732038372483,3.20615,3119.1,3118.3,3.20687]
["bitfinex","ETHUSD",1732038372784,3.20615,3119.1,3118.1,0.7884]
["bitfinex","ETHUSD",1732038372785,3.20615,3119.0,3118.1,0.7884]
["bitfinex","ETHUSD",1732038372945,3.20656,3118.7,3118.1,0.7884]
["bitfinex","ETHUSD",1732038373144,0.51534836,3118.9,3118.1,0.7884]
["bitfinex","ETHUSD",1732038373359,6.95883,3119.4,3118.2,3.20693]
["bitfinex","ETHUSD",1732038373753,0.753,3119.4,3118.2,5.0]
["bitfinex","ETHUSD",1732038373975,3.20625,3119.0,3118.2,5.0]
["bitfinex","ETHUSD",1732038374288,0.753,3119.4,3118.2,5.899547]
["bitfinex","ETHUSD",1732038374495,3.20626,3118.9,3118.2,5.0]
["bitfinex","ETHUSD",1732038375207,3.20624,3119.0,3118.2,5.0]
["bitfinex","ETHUSD",1732038375346,0.753,3119.4,3118.2,5.0]
["bitfinex","ETHUSD",1732038375549,3.20634,3118.9,3118.2,5.0]
["bitfinex","ETHUSD",1732038375750,3.20605,3119.1,3118.2,5.899555]
["bitfinex","ETHUSD",1732038375972,3.20636,3118.8,3118.2,5.899555]
["bitfinex","ETHUSD",1732038376181,3.20617,3119.0,3118.2,5.899555]
["bitfinex","ETHUSD",1732038376390,3.20605,3119.1,3118.2,5.899555]
["bitfinex","ETHUSD",1732038376602,3.20634,3118.9,3118.2,5.899555]
["bitfinex","ETHUSD",1732038376797,3.20637,3118.8,3118.3,3.2066]
["bitfinex","ETHUSD",1732038376994,0.320605,3119.1,3118.3,3.2066]
["bitfinex","ETHUSD",1732038377199,3.20656,3118.7,3118.3,3.2066]
["bitfinex","ETHUSD",1732038377403,3.20626,3118.9,3118.1,3.99539]
["bitfinex","ETHUSD",1732038377696,3.20636,3118.8,3118.2,5.0]
["bitfinex","ETHUSD",1732038377912,3.20636,3118.8,3118.2,5.899548]
["bitfinex","ETHUSD",1732038379479,3.20653,3118.7,3118.2,5.0]
["bitfinex","ETHUSD",1732038379697,3.20664,3118.6,3118.1,0.7884]
["bitfinex","ETHUSD",1732038380197,3.20655,3118.7,3118.1,0.7884]
["bitfinex","ETHUSD",1732038380607,3.20628,3118.9,3118.1,1.187958]
["bitfinex","ETHUSD",1732038380764,3.0,3119.2,3118.1,4.395008]
["bitfinex","ETHUSD",1732038380972,3.20603,3119.2,3118.2,5.0]
["bitfinex","ETHUSD",1732038381200,3.20603,3119.2,3118.3,3.78569]
["bitfinex","ETHUSD",1732038381406,3.20603,3119.2,3118.5,3.20662]
["bitfinex","ETHUSD",1732038381561,3.97573,3119.7,3118.9,3.20623]
["bitfinex","ETHUSD",1732038381764,3.20553,3119.7,3119.0,4.02555]
["bitfinex","ETHUSD",1732038381964,3.20553,3119.7,3119.0,4.428105]
["bitfinex","ETHUSD",1732038382165,3.20523,3119.9,3119.1,3.20599]
["bitfinex","ETHUSD",1732038382417,3.20533,3119.8,3119.0,4.428105]
["bitfinex","ETHUSD",1732038382620,3.20512,3120.0,3119.1,3.20605]
["bitfinex","ETHUSD",1732038382780,3.20531,3119.9,3119.1,3.20605]
["bitfinex","ETHUSD",1732038383106,3.20534,3119.8,3119.1,3.20605]
["bitfinex","ETHUSD",1732038383484,3.64067016,3120.0,3119.1,3.20605]
["bitfinex","ETHUSD",1732038383659,3.20545,3119.7,3119.1,3.20605]
["bitfinex","ETHUSD",1732038384214,3.20523,3119.9,3119.2,3.20595]
["bitfinex","ETHUSD",1732038384504,3.20474,3120.4,3119.8,0.7728]
["bitfinex","ETHUSD",1732038384718,3.20461,3120.5,3119.8,3.97813]
["bitfinex","ETHUSD",1732038385004,3.20461,3120.5,3119.8,0.7728]
["bitfinex","ETHUSD",1732038385214,3.20461,3120.5,3119.8,3.97812]
["bitfinex","ETHUSD",1732038385390,3.20482,3120.3,3119.8,0.7728]
["bitfinex","ETHUSD",1732038385706,3.20472,3120.4,3119.8,3.97812]
["bitfinex","ETHUSD",1732038385878,3.20461,3120.5,3119.8,3.97812]
["bitfinex","ETHUSD",1732038386085,3.845512,3120.5,3119.8,3.97812]
["bitfinex","ETHUSD",1732038386475,0.640902,3120.5,3119.9,3.20523]
["bitfinex","ETHUSD",1732038386686,3.20454,3120.6,3119.9,3.20523]
["bitfinex","ETHUSD",1732038386898,3.20437,3120.8,3120.0,3.20503]
["bitfinex","ETHUSD",1732038387109,3.20437,3120.8,3119.9,3.20523]
["bitfinex","ETHUSD",1732038387110,3.20459,3120.6,3119.9,3.20523]
["bitfinex","ETHUSD",1732038387407,3.20459,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1732038387768,3.20433,3120.8,3120.0,3.2051]
["bitfinex","ETHUSD",1732038387970,3.78181624,3120.7,3119.8,0.7728]
["bitfinex","ETHUSD",1732038388210,3.20461,3120.5,3119.4,0.7728]
["bitfinex","ETHUSD",1732038388413,3.2052,3120.0,3119.4,0.7728]
["bitfinex","ETHUSD",1732038388766,3.605651,3120.4,3119.4,0.7728]
["bitfinex","ETHUSD",1732038389078,3.20546,3119.7,3119.4,0.7728]
["bitfinex","ETHUSD",1732038389699,3.20564,3119.5,3119.0,0.8082]
["bitfinex","ETHUSD",1732038390332,3.20562,3119.6,3119.0,0.8082]
["bitfinex","ETHUSD",1732038390671,3.20582,3119.4,3118.8,5.0]
["bitfinex","ETHUSD",1732038391010,3.20556,3119.6,3118.9,3.20623]
["bitfinex","ETHUSD",1732038391315,0.7543,3119.9,3119.1,3.20597]
["bitfinex","ETHUSD",1732038391626,3.20523,3119.9,3119.2,3.20588]
["bitfinex","ETHUSD",1732038391911,4.02296,3120.2,3119.4,3.2057]
["bitfinex","ETHUSD",1732038392127,3.20485,3120.3,3119.6,3.20549]
["bitfinex","ETHUSD",1732038392679,3.20497,3120.2,3119.6,3.20549]
["bitfinex","ETHUSD",1732038392881,3.20497,3120.2,3119.5,0.7741]
["bitfinex","ETHUSD",1732038393621,3.20521,3120.0,3119.5,0.7741]
["bitfinex","ETHUSD",1732038393780,3.2053,3119.9,3119.5,0.7741]
["bitfinex","ETHUSD",1732038394121,3.20502,3120.1,3119.5,0.7741]
["bitfinex","ETHUSD",1732038394303,3.20513,3120.0,3119.5,0.7741]
["bitfinex","ETHUSD",1732038394508,3.20492,3120.2,3119.5,0.7741]
["bitfinex","ETHUSD",1732038394714,3.20504,3120.1,3119.5,3.9797]
["bitfinex","ETHUSD",1732038395036,3.846036,3120.1,3119.5,0.7741]
["bitfinex","ETHUSD",1732038395197,3.20504,3120.1,3119.5,0.7741]
["bitfinex","ETHUSD",1732038395524,3.20525,3119.9,3119.5,0.7741]
["bitfinex","ETHUSD",1732038395732,3.20504,3120.1,3119.5,3.97972]
["bitfinex","ETHUSD",1732038395889,3.20486,3120.3,3119.6,3.2055]
["bitfinex","ETHUSD",1732038396093,3.56752267,3120.2,3119.6,3.2055]
["bitfinex","ETHUSD",1732038396334,3.20503,3120.1,3119.5,3.97972]
["bitfinex","ETHUSD",1732038396641,3.20503,3120.1,3119.1,0.8046]
["bitfinex","ETHUSD",1732038396642,3.20572,3119.5,3119.1,0.8046]
["bitfinex","ETHUSD",1732038396786,3.20615,3119.1,3118.5,0.8046]
["bitfinex","ETHUSD",1732038397293,3.20653,3118.7,3118.5,0.8046]
["bitfinex","ETHUSD",1732038397629,3.20667,3118.5,3118.0,5.7924]
["bitfinex","ETHUSD",1732038397947,3.20667,3118.5,3118.1,1.1735027]
["bitfinex","ETHUSD",1732038398232,3.20667,3118.5,3118.0,8.99958]
["bitfinex","ETHUSD",1732038398400,3.20667,3118.5,3118.0,5.7924]
["bitfinex","ETHUSD",1732038398923,3.20667,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732038399435,3.20663,3118.6,3118.1,0.55]
["bitfinex","ETHUSD",1732038400230,3.78181624,3119.5,3118.1,0.55]
["bitfinex","ETHUSD",1732038400231,3.20628,3118.9,3118.1,1.504966]
["bitfinex","ETHUSD",1732038400436,3.20652,3118.7,3118.1,4.162016]
["bitfinex","ETHUSD",1732038400640,3.20626,3118.9,3118.2,3.75688]
["bitfinex","ETHUSD",1732038400928,3.20626,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732038401136,3.20648,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1732038401293,3.9804,3118.9,3118.2,3.20688]
["bitfinex","ETHUSD",1732038401642,3.9804,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732038401643,3.2063,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732038401794,3.2063,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1732038401993,3.2063,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1732038402708,3.2063,3118.9,3118.3,0.55]
["bitfinex","ETHUSD",1732038402908,3.20607,3119.1,3118.3,4.4931888]
["bitfinex","ETHUSD",1732038403106,0.8095,3119.6,3118.6,0.7779]
["bitfinex","ETHUSD",1732038403435,3.2057,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1732038403637,6.41142,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1732038403792,0.8095,3119.6,3118.7,3.75638]
["bitfinex","ETHUSD",1732038403992,6.98745624,3119.5,3118.3,1.5142788]
["bitfinex","ETHUSD",1732038404327,3.20648,3118.7,3118.3,0.7779]
["bitfinex","ETHUSD",1732038405128,3.20628,3118.9,3118.3,0.7779]
["bitfinex","ETHUSD",1732038405340,3.20628,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1732038405726,3.20657,3118.6,3118.3,0.7779]
["bitfinex","ETHUSD",1732038405933,3.20669,3118.5,3117.9,4.02311]
["bitfinex","ETHUSD",1732038406237,3.20629,3118.9,3118.0,35.0]
["bitfinex","ETHUSD",1732038406447,3.20696,3118.3,3118.0,35.0]
["bitfinex","ETHUSD",1732038406590,3.20671,3118.5,3118.0,35.0]
["bitfinex","ETHUSD",1732038406793,3.20679,3118.4,3118.0,35.0]
["bitfinex","ETHUSD",1732038407965,3.20673,3118.5,3118.0,35.0]
["bitfinex","ETHUSD",1732038408243,0.7855,3118.8,3118.0,35.0]
["bitfinex","ETHUSD",1732038408244,3.20685,3118.4,3118.0,35.0]
["bitfinex","ETHUSD",1732038408923,3.2065,3118.7,3118.1,3.20699]
["bitfinex","ETHUSD",1732038409232,3.20664,3118.6,3118.0,41.34816947]
["bitfinex","ETHUSD",1732038409413,3.20664,3118.6,3118.1,3.20706]
["bitfinex","ETHUSD",1732038409602,3.2064,3118.8,3118.2,0.7691]
["bitfinex","ETHUSD",1732038409804,3.20647,3118.7,3118.2,3.97602]
["bitfinex","ETHUSD",1732038410101,6.20632,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1732038410302,3.20637,3118.8,3118.3,3.87258924]
["bitfinex","ETHUSD",1732038410542,3.20621,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1732038410901,3.9724,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1732038411139,4.36964,3119.2,3118.4,3.20668]
["bitfinex","ETHUSD",1732038411342,3.20622,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1732038411843,3.20622,3119.0,3118.3,3.20677]
["bitfinex","ETHUSD",1732038411844,3.20626,3118.9,3118.4,3.20669]
["bitfinex","ETHUSD",1732038412028,0.757586,3119.0,3118.4,3.20667]
["bitfinex","ETHUSD",1732038412236,3.20605,3119.1,3118.2,0.7691]
["bitfinex","ETHUSD",1732038412237,3.7664,3119.2,3118.3,0.55]
["bitfinex","ETHUSD",1732038412548,3.0,3119.4,3118.4,3.20677]
["bitfinex","ETHUSD",1732038412700,0.7998,3119.5,3118.8,3.20629]
["bitfinex","ETHUSD",1732038413229,0.7998,3119.5,3119.0,3.20609]
["bitfinex","ETHUSD",1732038413620,3.20548,3119.7,3119.2,3.20592]
["bitfinex","ETHUSD",1732038413815,3.20648,3118.7,3118.0,3.20709]
["bitfinex","ETHUSD",1732038414021,0.7543,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1732038414254,0.7543,3118.5,3117.7,5.0]
["bitfinex","ETHUSD",1732038414418,0.7543,3118.5,3118.2,3.20688]
["bitfinex","ETHUSD",1732038414752,0.8064,3118.8,3118.2,3.20689]
["bitfinex","ETHUSD",1732038414907,3.8064,3118.8,3118.2,3.20689]
["bitfinex","ETHUSD",1732038415110,3.8064,3118.8,3118.0,3.20715]
["bitfinex","ETHUSD",1732038415330,3.20658,3118.6,3118.0,3.20715]
["bitfinex","ETHUSD",1732038415646,3.527398,3118.5,3117.8,3.20731]
["bitfinex","ETHUSD",1732038416220,3.20677,3118.4,3117.8,3.20731]
["bitfinex","ETHUSD",1732038416447,3.20677,3118.4,3117.8,6.41464]
["bitfinex","ETHUSD",1732038416603,0.320658,3118.5,3117.9,3.2072]
["bitfinex","ETHUSD",1732038417217,0.320658,3118.5,3118.0,3.20718]
["bitfinex","ETHUSD",1732038417500,3.8064,3118.8,3117.8,3.20738]
["bitfinex","ETHUSD",1732038417750,0.8064,3118.8,3118.1,3.20704]
["bitfinex","ETHUSD",1732038418111,4.0128,3118.8,3118.3,3.20685]
["bitfinex","ETHUSD",1732038418473,3.2058,3119.4,3118.3,3.20685]
["bitfinex","ETHUSD",1732038418474,0.8105,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1732038418683,0.8105,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1732038418885,0.8105,3119.1,3118.5,3.9726]
["bitfinex","ETHUSD",1732038419389,0.8105,3119.1,3118.5,0.766]
["bitfinex","ETHUSD",1732038419696,4.01672,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1732038419977,3.20638,3118.8,3118.2,3.9729]
["bitfinex","ETHUSD",1732038420275,3.20649,3118.7,3118.1,3.20704]
["bitfinex","ETHUSD",1732038420472,3.20638,3118.8,3118.1,0.55]
["bitfinex","ETHUSD",1732038420783,3.20647,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1732038421146,0.4418552,3118.8,3117.8,3.20734]
["bitfinex","ETHUSD",1732038421147,3.20673,3118.5,3117.8,3.20734]
["bitfinex","ETHUSD",1732038421334,3.20711,3118.1,3117.4,3.20774]
["bitfinex","ETHUSD",1732038421677,3.20741,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1732038421833,3.20738,3117.9,3117.3,3.20788]
["bitfinex","ETHUSD",1732038422230,3.20738,3117.9,3117.1,35.0]
["bitfinex","ETHUSD",1732038422231,3.20757,3117.7,3117.1,38.20804]
["bitfinex","ETHUSD",1732038422477,3.2077,3117.5,3117.1,35.0]
["bitfinex","ETHUSD",1732038422772,3.20798,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1732038423132,3.20773,3117.5,3116.8,3.20832]
["bitfinex","ETHUSD",1732038423332,3.20773,3117.5,3116.7,3.20845]
["bitfinex","ETHUSD",1732038423333,3.2079,3117.3,3116.7,3.20845]
["bitfinex","ETHUSD",1732038423576,3.208,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1732038423777,3.20813,3117.1,3116.3,3.20884]
["bitfinex","ETHUSD",1732038423976,3.20827,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1732038424163,3.20813,3117.1,3116.5,35.0]
["bitfinex","ETHUSD",1732038424333,3.20793,3117.3,3116.7,3.20844]
["bitfinex","ETHUSD",1732038424649,0.8234,3117.9,3117.4,3.20774]
["bitfinex","ETHUSD",1732038424836,0.8234,3117.9,3116.9,0.821]
["bitfinex","ETHUSD",1732038424837,0.8234,3117.9,3117.1,3.20803]
["bitfinex","ETHUSD",1732038425183,3.20755,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1732038425486,0.403095,3117.7,3117.2,3.20793]
["bitfinex","ETHUSD",1732038425632,0.8234,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1732038425999,3.20713,3118.1,3117.4,3.20772]
["bitfinex","ETHUSD",1732038426152,3.827923,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1732038426366,3.20731,3117.9,3117.3,0.821]
["bitfinex","ETHUSD",1732038426674,3.20768,3117.6,3117.0,6.41629]
["bitfinex","ETHUSD",1732038426883,3.20768,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1732038427039,0.7699,3117.5,3117.0,6.41628]
["bitfinex","ETHUSD",1732038427239,3.9776,3117.5,3117.0,3.20813]
["bitfinex","ETHUSD",1732038427485,1.167658,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1732038427693,1.167658,3117.5,3116.6,0.7557]
["bitfinex","ETHUSD",1732038427694,1.167658,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1732038427980,1.167658,3117.5,3116.7,0.55]
["bitfinex","ETHUSD",1732038428138,1.167658,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1732038428333,1.167658,3117.5,3117.0,3.20815]
["bitfinex","ETHUSD",1732038428555,0.7699,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1732038428883,3.2078,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732038429193,0.3828023,3117.8,3116.9,0.55]
["bitfinex","ETHUSD",1732038429480,0.3828023,3117.8,3116.8,3.20838]
["bitfinex","ETHUSD",1732038429481,0.8116,3117.4,3116.8,3.20838]
["bitfinex","ETHUSD",1732038429687,4.0194,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732038429981,3.20812,3117.1,3116.4,3.20875]
["bitfinex","ETHUSD",1732038430196,3.20812,3117.1,3116.5,35.0]
["bitfinex","ETHUSD",1732038430338,3.20834,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1732038430533,3.20834,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1732038430979,3.20812,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1732038431179,6.777326,3117.1,3116.4,38.20882]
["bitfinex","ETHUSD",1732038431379,3.569126,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1732038431979,0.3569126,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1732038432187,0.3569126,3117.0,3116.7,3.2085]
["bitfinex","ETHUSD",1732038432387,3.60987,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1732038432605,0.8116,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1732038432786,3.20756,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1732038432968,0.698306,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1732038433292,3.7755,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1732038433475,3.7755,3117.8,3117.4,3.20777]
["bitfinex","ETHUSD",1732038433476,4.473782,3117.8,3117.4,3.20777]
["bitfinex","ETHUSD",1732038433805,0.7755,3117.8,3117.3,3.20785]
["bitfinex","ETHUSD",1732038434106,3.20714,3118.1,3117.3,3.20782]
["bitfinex","ETHUSD",1732038434284,3.20724,3118.0,3117.4,0.320785]
["bitfinex","ETHUSD",1732038434610,4.02588,3118.2,3117.5,3.20769]
["bitfinex","ETHUSD",1732038434756,3.96219,3118.6,3117.5,0.55]
["bitfinex","ETHUSD",1732038435094,0.7556,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1732038435294,3.96216,3118.6,3118.1,3.20706]
["bitfinex","ETHUSD",1732038435653,3.96216,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1732038435860,0.7556,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1732038436604,3.9622,3118.6,3118.0,3.20711]
["bitfinex","ETHUSD",1732038437392,3.9622,3118.6,3118.1,3.20706]
["bitfinex","ETHUSD",1732038437909,3.20599,3119.2,3118.5,3.20659]
["bitfinex","ETHUSD",1732038437910,3.20601,3119.2,3118.5,3.20659]
["bitfinex","ETHUSD",1732038438431,3.20601,3119.2,3118.6,3.20648]
["bitfinex","ETHUSD",1732038438631,3.20621,3119.0,3118.4,3.20672]
["bitfinex","ETHUSD",1732038438780,0.400411,3119.1,3118.5,3.7566]
["bitfinex","ETHUSD",1732038438980,0.400411,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1732038439219,0.3606421,3119.0,3118.7,3.20645]
["bitfinex","ETHUSD",1732038439875,0.3606421,3119.0,3118.5,3.7566]
["bitfinex","ETHUSD",1732038440098,3.20644,3118.8,3117.8,4.01487]
["bitfinex","ETHUSD",1732038440332,3.20671,3118.5,3117.9,3.20722]
["bitfinex","ETHUSD",1732038440617,0.7988,3118.9,3118.4,3.2067]
["bitfinex","ETHUSD",1732038440789,3.7988,3119.2,3118.7,3.20643]
["bitfinex","ETHUSD",1732038441035,3.7988,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1732038441205,3.7988,3119.2,3118.7,3.20646]
["bitfinex","ETHUSD",1732038441729,7.00484,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1732038441930,3.906591,3119.1,3118.5,0.55]
["bitfinex","ETHUSD",1732038442135,3.20633,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1732038442300,0.7705391,3119.0,3118.4,3.20674]
["bitfinex","ETHUSD",1732038442624,0.39766591,3118.9,3118.4,3.20674]
["bitfinex","ETHUSD",1732038443133,0.39766591,3118.9,3117.8,4.01483]
["bitfinex","ETHUSD",1732038443134,0.39766591,3118.9,3118.7,3.20644]
["bitfinex","ETHUSD",1732038443287,3.7988,3119.2,3118.7,3.20644]
["bitfinex","ETHUSD",1732038443704,7.00481,3119.2,3118.5,4.01409]
["bitfinex","ETHUSD",1732038443909,3.20608,3119.1,3118.5,4.01409]
["bitfinex","ETHUSD",1732038444231,3.20642,3118.8,3118.3,35.0]
["bitfinex","ETHUSD",1732038444378,0.7988,3118.5,3118.1,3.20706]
["bitfinex","ETHUSD",1732038444586,1.199337,3118.5,3118.1,3.20701]
["bitfinex","ETHUSD",1732038444819,4.00522,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1732038445324,0.7988,3118.8,3118.1,3.20701]
["bitfinex","ETHUSD",1732038445529,0.7988,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1732038445688,4.00517,3118.8,3118.1,3.207]
["bitfinex","ETHUSD",1732038445888,3.2066,3118.6,3117.9,4.01474]
["bitfinex","ETHUSD",1732038446091,3.20688,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1732038446821,3.20688,3118.3,3117.6,0.8075]
["bitfinex","ETHUSD",1732038447190,3.20698,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1732038447388,3.20719,3118.0,3117.5,3.20763]
["bitfinex","ETHUSD",1732038447584,1.119498,3118.1,3117.0,6.41627]
["bitfinex","ETHUSD",1732038447826,1.119498,3118.1,3116.8,0.8075]
["bitfinex","ETHUSD",1732038447827,3.20728,3117.9,3116.8,4.01583]
["bitfinex","ETHUSD",1732038447984,3.20775,3117.5,3116.8,3.20833]
["bitfinex","ETHUSD",1732038448182,4.00661,3117.4,3116.8,3.20833]
["bitfinex","ETHUSD",1732038448388,0.7988,3117.4,3116.8,3.20833]
["bitfinex","ETHUSD",1732038448582,0.8237,3117.7,3116.5,35.8075]
["bitfinex","ETHUSD",1732038448812,0.8237,3117.7,3117.2,3.20792]
["bitfinex","ETHUSD",1732038449040,0.8237,3117.7,3117.3,3.20788]
["bitfinex","ETHUSD",1732038449222,3.20712,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1732038449223,4.03082,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1732038449535,1.52259362,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1732038449698,4.72973362,3118.1,3117.2,0.7561]
["bitfinex","ETHUSD",1732038449886,1.52259362,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1732038450088,1.52259362,3118.1,3117.7,6.4149]
["bitfinex","ETHUSD",1732038450406,1.52259362,3118.1,3117.7,3.20742]
["bitfinex","ETHUSD",1732038450739,4.72968362,3118.1,3117.5,3.20764]
["bitfinex","ETHUSD",1732038450901,0.47296236,3118.0,3117.3,3.75782]
["bitfinex","ETHUSD",1732038451230,3.20735,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1732038451417,3.65773024,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1732038452330,3.20741,3117.8,3117.3,3.20782]
["bitfinex","ETHUSD",1732038452699,0.45038024,3117.9,3117.4,3.20776]
["bitfinex","ETHUSD",1732038453236,3.65776024,3117.9,3117.1,3.20806]
["bitfinex","ETHUSD",1732038453528,0.36576502,3117.8,3117.3,3.20784]
["bitfinex","ETHUSD",1732038454494,4.03079,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1732038454688,4.03079,3118.1,3117.4,3.20772]
["bitfinex","ETHUSD",1732038454928,3.97238,3118.4,3117.8,3.20733]
["bitfinex","ETHUSD",1732038455233,3.97241,3118.4,3117.8,3.20731]
["bitfinex","ETHUSD",1732038456027,0.8303,3118.7,3118.2,3.20691]
["bitfinex","ETHUSD",1732038456248,3.78181624,3119.5,3118.4,3.2067]
["bitfinex","ETHUSD",1732038456249,0.7827,3119.0,3118.4,3.2067]
["bitfinex","ETHUSD",1732038456401,0.7827,3119.0,3118.5,0.32067]
["bitfinex","ETHUSD",1732038456609,0.7827,3119.0,3118.6,3.2065]
["bitfinex","ETHUSD",1732038456940,0.7827,3119.0,3118.4,3.20669]
["bitfinex","ETHUSD",1732038457152,0.7827,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1732038457300,0.7827,3119.0,3118.7,3.20639]
["bitfinex","ETHUSD",1732038457505,0.7827,3119.0,3118.6,3.20654]
["bitfinex","ETHUSD",1732038457705,1.18157,3119.0,3118.6,6.41304]
["bitfinex","ETHUSD",1732038457943,1.18157,3119.0,3118.7,3.20643]
["bitfinex","ETHUSD",1732038458433,0.7827,3119.0,3118.8,3.20635]
["bitfinex","ETHUSD",1732038459437,4.00765,3119.3,3118.8,3.20635]
["bitfinex","ETHUSD",1732038459629,0.8018,3119.3,3119.0,3.20615]
["bitfinex","ETHUSD",1732038459870,0.8018,3119.3,3119.1,3.20599]
["bitfinex","ETHUSD",1732038460143,0.8018,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1732038460351,4.00723,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1732038460717,0.8018,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1732038460930,0.8018,3119.7,3119.4,3.20569]
["bitfinex","ETHUSD",1732038461653,0.8018,3119.7,3119.3,3.20583]
["bitfinex","ETHUSD",1732038461821,2.86384454,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1732038462146,3.0,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1732038462508,6.2052,3120.0,3119.4,3.20565]
["bitfinex","ETHUSD",1732038462740,0.620505,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1732038462921,3.20457,3120.6,3119.2,6.4119]
["bitfinex","ETHUSD",1732038463252,3.20452,3120.6,3119.8,3.98954]
["bitfinex","ETHUSD",1732038463409,3.20452,3120.6,3119.9,35.0]
["bitfinex","ETHUSD",1732038463659,3.20452,3120.6,3120.0,3.20508]
["bitfinex","ETHUSD",1732038463867,3.20438,3120.8,3120.0,3.20508]
["bitfinex","ETHUSD",1732038464179,3.20441,3120.7,3120.0,3.20508]
["bitfinex","ETHUSD",1732038464376,3.20451,3120.6,3120.1,35.0]
["bitfinex","ETHUSD",1732038464694,0.640889,3120.6,3120.1,38.205]
["bitfinex","ETHUSD",1732038464905,3.20442,3120.7,3120.1,38.205]
["bitfinex","ETHUSD",1732038465813,3.9617,3120.8,3120.1,38.205]
["bitfinex","ETHUSD",1732038466102,3.9617,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1732038466400,3.9617,3120.8,3120.1,38.205]
["bitfinex","ETHUSD",1732038466757,0.7573,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1732038466965,4.01308,3121.2,3120.5,3.2046]
["bitfinex","ETHUSD",1732038467171,0.8091,3121.2,3120.4,3.20471]
["bitfinex","ETHUSD",1732038467471,3.20461,3120.5,3120.1,35.0]
["bitfinex","ETHUSD",1732038467859,3.20461,3120.5,3119.8,3.98954]
["bitfinex","ETHUSD",1732038468160,3.20509,3120.1,3119.4,3.97562]
["bitfinex","ETHUSD",1732038468368,3.20509,3120.1,3119.5,35.0]
["bitfinex","ETHUSD",1732038468897,3.20509,3120.1,3119.5,38.20563]
["bitfinex","ETHUSD",1732038469259,0.8091,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1732038469468,3.20462,3120.5,3119.6,3.14099947]
["bitfinex","ETHUSD",1732038469670,4.01358,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1732038469920,4.01358,3120.7,3120.0,38.20505]
["bitfinex","ETHUSD",1732038470057,3.20463,3120.5,3120.0,35.0]
["bitfinex","ETHUSD",1732038470264,4.414938,3120.7,3120.1,3.205]
["bitfinex","ETHUSD",1732038470460,0.8091,3120.7,3120.1,3.205]
["bitfinex","ETHUSD",1732038470699,0.87084436,3121.0,3120.2,0.8057]
["bitfinex","ETHUSD",1732038470906,0.7835,3121.0,3120.5,3.20458]
["bitfinex","ETHUSD",1732038471061,1.280967,3121.2,3120.7,3.20433]
["bitfinex","ETHUSD",1732038471293,0.7835,3121.4,3120.6,3.20448]
["bitfinex","ETHUSD",1732038471492,3.20391,3121.2,3120.6,3.845398]
["bitfinex","ETHUSD",1732038471732,0.7835,3121.4,3120.6,0.640918]
["bitfinex","ETHUSD",1732038471891,0.7835,3121.4,3120.8,35.0]
["bitfinex","ETHUSD",1732038472093,3.98723,3121.4,3120.8,35.0]
["bitfinex","ETHUSD",1732038472295,3.20396,3121.2,3120.8,35.0]
["bitfinex","ETHUSD",1732038472533,0.7835,3121.4,3120.8,35.0]
["bitfinex","ETHUSD",1732038472839,3.2038,3121.3,3120.8,35.0]
["bitfinex","ETHUSD",1732038472994,0.7835,3121.4,3120.8,38.2043]
["bitfinex","ETHUSD",1732038473197,3.20386,3121.3,3120.8,35.0]
["bitfinex","ETHUSD",1732038473396,1.182201,3121.4,3120.8,38.20425]
["bitfinex","ETHUSD",1732038473632,4.385901,3121.4,3120.8,38.20425]
["bitfinex","ETHUSD",1732038473949,3.9872,3121.4,3120.8,38.20425]
["bitfinex","ETHUSD",1732038474231,3.20351,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732038474451,3.20351,3121.6,3120.9,0.8089]
["bitfinex","ETHUSD",1732038474614,0.8216,3121.7,3121.0,3.20403]
["bitfinex","ETHUSD",1732038474816,0.8216,3121.7,3120.9,0.8089]
["bitfinex","ETHUSD",1732038474817,0.8216,3121.7,3121.2,3.20379]
["bitfinex","ETHUSD",1732038475132,3.20311,3122.0,3121.4,3.20366]
["bitfinex","ETHUSD",1732038475338,0.8216,3122.1,3121.4,3.20366]
["bitfinex","ETHUSD",1732038475536,0.8216,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1732038475733,4.02457,3122.1,3121.3,3.20369]
["bitfinex","ETHUSD",1732038475931,3.2033,3121.8,3121.1,0.399295]
["bitfinex","ETHUSD",1732038476135,3.2033,3121.8,3121.0,0.55]
["bitfinex","ETHUSD",1732038476136,3.20347,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1732038476344,3.20347,3121.7,3120.9,3.8089]
["bitfinex","ETHUSD",1732038476553,3.2035,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1732038477038,3.2035,3121.6,3120.9,10.15408947]
["bitfinex","ETHUSD",1732038477639,3.2035,3121.6,3120.9,6.94989947]
["bitfinex","ETHUSD",1732038477799,3.2035,3121.6,3120.9,0.8089]
["bitfinex","ETHUSD",1732038478016,3.2035,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732038478233,3.2035,3121.6,3120.9,0.8089]
["bitfinex","ETHUSD",1732038478401,3.2035,3121.6,3120.9,4.01305]
["bitfinex","ETHUSD",1732038478602,3.20359,3121.5,3120.9,0.8089]
["bitfinex","ETHUSD",1732038478823,0.640709,3121.5,3120.9,0.8089]
["bitfinex","ETHUSD",1732038479052,3.20378,3121.4,3120.8,35.0]
["bitfinex","ETHUSD",1732038479231,3.20398,3121.2,3120.8,35.0]
["bitfinex","ETHUSD",1732038479432,3.20417,3121.0,3120.8,35.0]
["bitfinex","ETHUSD",1732038479632,3.2042,3120.9,3120.8,35.0]
["bitfinex","ETHUSD",1732038480475,3.2042,3120.9,3120.3,0.7695]
["bitfinex","ETHUSD",1732038480964,3.2045,3120.7,3120.4,35.0]
["bitfinex","ETHUSD",1732038481332,0.8269,3121.2,3120.4,35.0]
["bitfinex","ETHUSD",1732038481531,0.403071,3121.1,3120.4,35.0]
["bitfinex","ETHUSD",1732038481736,3.20452,3120.6,3120.4,35.0]
["bitfinex","ETHUSD",1732038482169,3.20442,3120.7,3120.4,35.0]
["bitfinex","ETHUSD",1732038482366,3.20431,3120.8,3120.4,35.0]
["bitfinex","ETHUSD",1732038483060,3.20356,3121.6,3120.5,0.7869]
["bitfinex","ETHUSD",1732038483269,0.7511,3121.8,3120.5,0.7869]
["bitfinex","ETHUSD",1732038483270,0.7511,3121.8,3120.6,3.08197939]
["bitfinex","ETHUSD",1732038483558,3.2035,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1732038483743,3.2037,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1732038483951,3.20396,3121.2,3120.7,0.38688794]
["bitfinex","ETHUSD",1732038484146,3.20435,3120.8,3120.5,0.7869]
["bitfinex","ETHUSD",1732038484321,3.78181624,3121.6,3120.4,35.0]
["bitfinex","ETHUSD",1732038484322,3.20428,3120.9,3120.4,35.0]
["bitfinex","ETHUSD",1732038484521,3.20441,3120.7,3120.4,35.0]
["bitfinex","ETHUSD",1732038484761,3.20428,3120.9,3120.4,35.0]
["bitfinex","ETHUSD",1732038484960,3.20384,3121.3,3120.5,0.55]
["bitfinex","ETHUSD",1732038485150,3.20384,3121.3,3120.6,3.20444]
["bitfinex","ETHUSD",1732038485467,3.20399,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1732038485656,3.20399,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1732038485963,3.20399,3121.1,3120.4,38.20463]
["bitfinex","ETHUSD",1732038486130,3.20399,3121.1,3120.5,3.20457]
["bitfinex","ETHUSD",1732038486567,3.2041,3121.0,3120.4,35.0]
["bitfinex","ETHUSD",1732038487111,0.7764,3121.4,3120.4,35.0]
["bitfinex","ETHUSD",1732038487112,3.2042,3120.9,3120.4,35.0]
["bitfinex","ETHUSD",1732038487278,3.2042,3120.9,3120.4,38.2047]
["bitfinex","ETHUSD",1732038487606,3.2042,3120.9,3120.4,35.0]
["bitfinex","ETHUSD",1732038487818,3.52462,3120.9,3120.4,35.0]
["bitfinex","ETHUSD",1732038487963,0.32042,3120.9,3120.4,35.0]
["bitfinex","ETHUSD",1732038488299,3.20457,3120.6,3120.4,35.0]
["bitfinex","ETHUSD",1732038488461,3.20461,3120.5,3120.4,35.0]
["bitfinex","ETHUSD",1732038488675,3.20513,3120.0,3119.8,0.7818]
["bitfinex","ETHUSD",1732038488858,3.20492,3120.2,3119.8,0.7818]
["bitfinex","ETHUSD",1732038489662,3.20514,3120.0,3119.8,0.7818]
["bitfinex","ETHUSD",1732038489903,3.20478,3120.4,3119.8,3.98703]
["bitfinex","ETHUSD",1732038490208,3.20513,3120.0,3119.8,0.7818]
["bitfinex","ETHUSD",1732038490365,3.20487,3120.3,3119.8,0.7818]
["bitfinex","ETHUSD",1732038490563,3.20487,3120.3,3119.9,0.398716]
["bitfinex","ETHUSD",1732038490897,3.20487,3120.3,3119.8,3.9871]
["bitfinex","ETHUSD",1732038491102,3.2051,3120.1,3119.8,0.7818]
["bitfinex","ETHUSD",1732038491307,3.20523,3119.9,3119.8,0.7818]
["bitfinex","ETHUSD",1732038491604,6.41021,3120.1,3119.8,0.7818]
["bitfinex","ETHUSD",1732038492267,3.2051,3120.1,3119.8,0.7818]
["bitfinex","ETHUSD",1732038492779,3.20539,3119.8,3119.5,0.55]
["bitfinex","ETHUSD",1732038493558,3.20463,3120.5,3119.5,0.55]
["bitfinex","ETHUSD",1732038493764,3.20502,3120.1,3119.5,6.75556]
["bitfinex","ETHUSD",1732038493970,3.20502,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1732038494674,3.20525,3119.9,3119.6,0.2422478]
["bitfinex","ETHUSD",1732038494876,0.7764,3120.7,3119.4,0.7509]
["bitfinex","ETHUSD",1732038494877,3.20563,3119.6,3119.4,0.7509]
["bitfinex","ETHUSD",1732038495174,3.20451,3120.6,3119.1,0.8078]
["bitfinex","ETHUSD",1732038495175,3.20601,3119.2,3119.1,0.8078]
["bitfinex","ETHUSD",1732038495517,3.20557,3119.6,3119.1,0.8078]
["bitfinex","ETHUSD",1732038495807,3.20595,3119.2,3119.1,0.8078]
["bitfinex","ETHUSD",1732038496019,3.20646,3118.7,3118.6,0.8096]
["bitfinex","ETHUSD",1732038496201,3.20628,3118.9,3118.6,0.8096]
["bitfinex","ETHUSD",1732038496366,6.41262,3118.9,3118.6,0.8096]
["bitfinex","ETHUSD",1732038496565,6.41262,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1732038496566,3.20595,3119.2,3118.2,0.8301]
["bitfinex","ETHUSD",1732038496781,3.20661,3118.6,3118.2,0.8301]
["bitfinex","ETHUSD",1732038497010,3.20637,3118.8,3118.2,4.03706]
["bitfinex","ETHUSD",1732038497983,3.20636,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732038498504,3.20664,3118.6,3118.3,0.458711]
["bitfinex","ETHUSD",1732038499306,3.20636,3118.8,3118.3,0.458711]
["bitfinex","ETHUSD",1732038499511,3.20657,3118.6,3118.3,0.458711]
["bitfinex","ETHUSD",1732038499726,3.20687,3118.3,3117.9,3.822]
["bitfinex","ETHUSD",1732038499873,3.20702,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1732038500225,3.20735,3117.9,3117.5,0.822]
["bitfinex","ETHUSD",1732038500589,3.20759,3117.6,3117.2,0.822]
["bitfinex","ETHUSD",1732038500926,3.20776,3117.5,3116.9,4.03027]
["bitfinex","ETHUSD",1732038501067,3.2078,3117.4,3117.0,0.403027]
["bitfinex","ETHUSD",1732038501323,3.2078,3117.4,3116.9,0.822]
["bitfinex","ETHUSD",1732038502012,3.2078,3117.4,3116.9,3.822]
["bitfinex","ETHUSD",1732038502220,3.2079,3117.3,3116.9,0.822]
["bitfinex","ETHUSD",1732038502784,3.20796,3117.3,3116.9,0.822]
["bitfinex","ETHUSD",1732038503310,3.20849,3116.8,3116.2,5.0]
["bitfinex","ETHUSD",1732038503515,3.96395,3116.9,3116.2,8.20897]
["bitfinex","ETHUSD",1732038503872,3.20852,3116.7,3116.2,5.0]
["bitfinex","ETHUSD",1732038504073,3.20852,3116.7,3116.3,0.5]
["bitfinex","ETHUSD",1732038504284,3.96395,3116.9,3116.3,0.5]
["bitfinex","ETHUSD",1732038504675,3.20843,3116.8,3116.3,3.5]
["bitfinex","ETHUSD",1732038504976,3.20843,3116.8,3116.4,1.170903]
["bitfinex","ETHUSD",1732038505173,3.20781,3117.4,3116.7,1.3648]
["bitfinex","ETHUSD",1732038505400,3.20817,3117.1,3116.5,3.0]
["bitfinex","ETHUSD",1732038505611,3.20817,3117.1,3116.5,3.5220903]
["bitfinex","ETHUSD",1732038505917,3.20819,3117.1,3116.5,3.5220903]
["bitfinex","ETHUSD",1732038506215,3.20831,3116.9,3116.6,0.79018133]
["bitfinex","ETHUSD",1732038506384,3.20821,3117.0,3116.4,3.20877]
["bitfinex","ETHUSD",1732038506594,3.20819,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732038506789,3.20792,3117.3,3116.5,0.55]
["bitfinex","ETHUSD",1732038507114,3.20764,3117.6,3116.8,0.7914]
["bitfinex","ETHUSD",1732038507295,0.7931,3118.0,3117.0,3.20811]
["bitfinex","ETHUSD",1732038507296,3.20749,3117.7,3117.0,3.20811]
["bitfinex","ETHUSD",1732038507510,3.20749,3117.7,3117.1,0.320811]
["bitfinex","ETHUSD",1732038507812,3.20761,3117.6,3117.1,0.320811]
["bitfinex","ETHUSD",1732038508316,3.20739,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1732038508471,3.20718,3118.0,3117.3,3.5607401]
["bitfinex","ETHUSD",1732038508679,3.20709,3118.1,3117.4,3.75777]
["bitfinex","ETHUSD",1732038508986,3.20705,3118.2,3117.5,3.61875501]
["bitfinex","ETHUSD",1732038509383,3.20718,3118.1,3117.5,0.41106501]
["bitfinex","ETHUSD",1732038509597,3.20718,3118.1,3117.6,0.4168835]
["bitfinex","ETHUSD",1732038509803,0.7931,3118.4,3117.1,5.0]
["bitfinex","ETHUSD",1732038509804,3.20759,3117.7,3117.1,3.55]
["bitfinex","ETHUSD",1732038510013,3.99995,3118.4,3117.6,0.55]
["bitfinex","ETHUSD",1732038510333,3.20726,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1732038510619,3.20726,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1732038510790,3.20735,3117.9,3117.4,0.9383673]
["bitfinex","ETHUSD",1732038511521,0.7931,3118.4,3117.2,0.675813]
["bitfinex","ETHUSD",1732038511522,3.20761,3117.6,3117.2,0.675813]
["bitfinex","ETHUSD",1732038511731,3.78181624,3118.6,3116.8,3.99978]
["bitfinex","ETHUSD",1732038511732,3.20781,3117.4,3116.8,3.99978]
["bitfinex","ETHUSD",1732038511927,3.20781,3117.4,3116.9,0.399978]
["bitfinex","ETHUSD",1732038512134,3.20781,3117.4,3116.7,3.20849]
["bitfinex","ETHUSD",1732038512634,3.20803,3117.2,3116.5,3.97918]
["bitfinex","ETHUSD",1732038512820,3.20803,3117.2,3116.6,0.397918]
["bitfinex","ETHUSD",1732038513005,3.20781,3117.4,3116.7,3.20845]
["bitfinex","ETHUSD",1732038513325,3.20781,3117.4,3116.7,3.20843]
["bitfinex","ETHUSD",1732038513535,4.03623,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1732038513888,3.20781,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1732038514628,3.20781,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732038514805,4.03624,3117.6,3116.9,6.96653]
["bitfinex","ETHUSD",1732038515134,4.03624,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1732038515508,0.8058,3117.9,3117.1,0.55]
["bitfinex","ETHUSD",1732038515689,3.20718,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1732038515893,3.20718,3118.0,3117.5,0.925773]
["bitfinex","ETHUSD",1732038516100,7.21982,3118.2,3117.5,4.133453]
["bitfinex","ETHUSD",1732038516308,3.2071,3118.1,3117.5,4.133453]
["bitfinex","ETHUSD",1732038517118,3.20688,3118.3,3117.6,3.20758]
["bitfinex","ETHUSD",1732038517391,0.8058,3118.8,3118.0,0.55]
["bitfinex","ETHUSD",1732038517617,3.20699,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1732038517834,3.20683,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732038517986,3.20704,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1732038518198,3.20683,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732038519313,3.20696,3118.3,3118.0,0.55]
["bitfinex","ETHUSD",1732038519495,3.20699,3118.2,3118.0,0.55]
["bitfinex","ETHUSD",1732038519690,3.848372,3118.2,3117.5,0.8182]
["bitfinex","ETHUSD",1732038520019,3.848372,3118.2,3117.3,3.20786]
["bitfinex","ETHUSD",1732038520020,3.20749,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732038520247,3.20734,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1732038520451,3.20698,3118.2,3117.5,0.55]
["bitfinex","ETHUSD",1732038520648,3.20688,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1732038520863,3.20688,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732038521026,0.7554,3118.7,3117.8,0.55]
["bitfinex","ETHUSD",1732038521223,3.20716,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732038521571,3.20729,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1732038521863,3.20671,3118.5,3117.4,1.007605]
["bitfinex","ETHUSD",1732038522076,3.20722,3118.0,3117.4,4.215405]
["bitfinex","ETHUSD",1732038522225,3.20722,3118.0,3117.4,3.75775]
["bitfinex","ETHUSD",1732038522426,3.2073,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1732038522926,3.20763,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732038523636,0.8214,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1732038523637,3.20744,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1732038524066,3.20723,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1732038524373,0.74422379,3118.4,3117.5,0.55]
["bitfinex","ETHUSD",1732038524374,3.20682,3118.4,3117.5,3.75765]
["bitfinex","ETHUSD",1732038524522,3.20682,3118.4,3117.7,3.75743]
["bitfinex","ETHUSD",1732038524719,0.7768,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1732038524943,3.20716,3118.1,3117.4,3.75771]
["bitfinex","ETHUSD",1732038525263,3.9835,3118.5,3117.6,0.55]
["bitfinex","ETHUSD",1732038525428,0.7768,3118.5,3117.6,0.55]
["bitfinex","ETHUSD",1732038525623,3.20748,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1732038525933,3.20748,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1732038526257,3.2075,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732038528483,6.41468,3117.9,3117.3,3.75788]
["bitfinex","ETHUSD",1732038528663,3.20732,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1732038528881,3.20721,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1732038529185,3.20738,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1732038529756,3.20709,3118.1,3117.5,0.55]
["bitfinex","ETHUSD",1732038529956,3.2072,3118.0,3117.5,0.55]
["bitfinex","ETHUSD",1732038530443,3.2072,3118.0,3117.5,3.75768]
["bitfinex","ETHUSD",1732038530971,3.20697,3118.2,3117.3,0.55]
["bitfinex","ETHUSD",1732038531148,3.20762,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732038531490,3.20762,3117.6,3117.2,0.8182]
["bitfinex","ETHUSD",1732038531781,3.2077,3117.5,3117.2,0.8182]
["bitfinex","ETHUSD",1732038532542,3.2078,3117.4,3117.2,0.8182]
["bitfinex","ETHUSD",1732038532752,3.2079,3117.3,3117.2,1.3682]
["bitfinex","ETHUSD",1732038533491,3.2077,3117.5,3117.2,1.3682]
["bitfinex","ETHUSD",1732038533645,3.20783,3117.4,3117.2,1.3682]
["bitfinex","ETHUSD",1732038534376,3.2077,3117.5,3117.2,1.3682]
["bitfinex","ETHUSD",1732038534580,3.20801,3117.2,3116.9,0.55]
["bitfinex","ETHUSD",1732038535353,3.2078,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732038535997,3.20798,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1732038536300,3.20801,3117.2,3116.9,0.55]
["bitfinex","ETHUSD",1732038536798,3.2082,3117.1,3116.9,0.55]
["bitfinex","ETHUSD",1732038537658,3.20833,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1732038537853,3.20869,3116.6,3116.1,0.8302]
["bitfinex","ETHUSD",1732038538400,3.20855,3116.7,3116.1,39.03928]
["bitfinex","ETHUSD",1732038538621,3.20855,3116.7,3116.1,42.18027947]
["bitfinex","ETHUSD",1732038539096,3.20855,3116.7,3116.2,3.0]
["bitfinex","ETHUSD",1732038539280,3.20855,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732038540057,3.20863,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1732038540553,3.20909,3116.2,3115.8,0.8302]
["bitfinex","ETHUSD",1732038541073,3.20914,3116.1,3115.9,35.0]
["bitfinex","ETHUSD",1732038541271,3.20924,3116.0,3115.9,35.0]
["bitfinex","ETHUSD",1732038541694,3.20955,3115.7,3115.6,0.1431635]
["bitfinex","ETHUSD",1732038541900,3.20955,3115.7,3115.6,0.54743067]
["bitfinex","ETHUSD",1732038542401,6.41876,3115.9,3115.6,0.1431635]
["bitfinex","ETHUSD",1732038542605,3.20918,3116.1,3115.7,0.40417097]
["bitfinex","ETHUSD",1732038542762,3.20918,3116.1,3115.8,0.40417097]
["bitfinex","ETHUSD",1732038542958,6.4184,3116.1,3115.9,0.40417097]
["bitfinex","ETHUSD",1732038543205,3.20897,3116.3,3116.0,0.40417097]
["bitfinex","ETHUSD",1732038543409,4.02179,3116.7,3116.0,3.20924]
["bitfinex","ETHUSD",1732038543699,3.20858,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1732038543927,3.20872,3116.6,3116.2,0.55]
["bitfinex","ETHUSD",1732038544263,3.2088,3116.5,3116.1,0.774]
["bitfinex","ETHUSD",1732038544708,3.20883,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1732038544906,3.20943,3115.9,3115.8,0.40360864]
["bitfinex","ETHUSD",1732038545804,4.252164,3115.9,3115.2,0.774]
["bitfinex","ETHUSD",1732038546109,3.20915,3116.1,3115.7,0.40335746]
["bitfinex","ETHUSD",1732038546448,3.20935,3115.9,3115.8,0.40335746]
["bitfinex","ETHUSD",1732038547507,3.8512,3115.9,3115.8,0.84630793]
["bitfinex","ETHUSD",1732038547709,3.8512,3115.9,3115.8,0.40335746]
["bitfinex","ETHUSD",1732038548211,3.8512,3115.9,3115.8,0.84630793]
["bitfinex","ETHUSD",1732038548422,3.20944,3115.8,3115.7,0.40335746]
["bitfinex","ETHUSD",1732038548706,3.59456,3115.8,3115.7,0.40335746]
["bitfinex","ETHUSD",1732038549171,4.35636,3115.8,3115.7,0.40335746]
["bitfinex","ETHUSD",1732038549368,3.20955,3115.7,3115.6,0.1431635]
["bitfinex","ETHUSD",1732038549601,4.030306,3115.7,3115.6,0.1431635]
["bitfinex","ETHUSD",1732038550821,7.8213246,3115.7,3115.6,0.1431635]
["bitfinex","ETHUSD",1732038551885,8.5829246,3115.7,3115.6,0.1431635]
["bitfinex","ETHUSD",1732038552233,3.21058,3114.7,3114.5,0.44295047]
["bitfinex","ETHUSD",1732038552412,3.21058,3114.7,3114.4,0.84630793]
["bitfinex","ETHUSD",1732038552589,3.21069,3114.6,3114.4,0.84630793]
["bitfinex","ETHUSD",1732038552910,3.21047,3114.8,3114.4,0.84630793]
["bitfinex","ETHUSD",1732038553120,3.2106,3114.7,3114.4,0.84630793]
["bitfinex","ETHUSD",1732038553428,3.21031,3115.0,3114.4,3.65377047]
["bitfinex","ETHUSD",1732038553579,3.21031,3115.0,3114.4,4.05712793]
["bitfinex","ETHUSD",1732038553784,3.21018,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1732038554068,3.21018,3115.1,3114.5,0.40335746]
["bitfinex","ETHUSD",1732038554228,3.21018,3115.1,3114.5,0.44295047]
["bitfinex","ETHUSD",1732038554435,3.21018,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1732038554585,3.2103,3115.0,3114.5,4.05702793]
["bitfinex","ETHUSD",1732038554786,3.21017,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1732038555187,3.21017,3115.1,3114.5,6.42144]
["bitfinex","ETHUSD",1732038555429,3.21017,3115.1,3114.6,0.40335746]
["bitfinex","ETHUSD",1732038555592,3.21017,3115.1,3114.5,3.21072]
["bitfinex","ETHUSD",1732038555910,3.8794589,3115.7,3114.5,3.21072]
["bitfinex","ETHUSD",1732038555911,3.20977,3115.5,3114.9,1.3547]
["bitfinex","ETHUSD",1732038556118,3.20977,3115.5,3115.0,3.21025]
["bitfinex","ETHUSD",1732038556426,3.20977,3115.5,3114.9,1.75667045]
["bitfinex","ETHUSD",1732038556661,3.2103,3115.0,3114.9,0.40197045]
["bitfinex","ETHUSD",1732038556921,3.21048,3114.8,3114.5,0.84366719]
["bitfinex","ETHUSD",1732038557148,3.21048,3114.8,3114.3,1.24639674]
["bitfinex","ETHUSD",1732038557291,3.62904456,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1732038557485,0.42099132,3115.1,3114.6,3.21062]
["bitfinex","ETHUSD",1732038557708,3.21033,3115.0,3114.6,0.40197045]
["bitfinex","ETHUSD",1732038557942,3.21033,3115.0,3114.4,4.05447719]
["bitfinex","ETHUSD",1732038558225,3.21024,3115.1,3114.4,4.05447719]
["bitfinex","ETHUSD",1732038558226,3.21044,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732038558426,0.321024,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732038558767,3.531314,3115.0,3114.5,3.76078]
["bitfinex","ETHUSD",1732038559123,3.531314,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732038559426,3.21048,3114.8,3114.3,0.8047]
["bitfinex","ETHUSD",1732038559624,3.21058,3114.7,3114.4,35.44203457]
["bitfinex","ETHUSD",1732038559845,3.21058,3114.7,3114.5,0.4022937]
["bitfinex","ETHUSD",1732038560173,3.21068,3114.6,3114.5,0.4007037]
["bitfinex","ETHUSD",1732038560353,3.21093,3114.4,3114.1,0.44203457]
["bitfinex","ETHUSD",1732038560670,3.21109,3114.2,3114.0,1.23243457]
["bitfinex","ETHUSD",1732038560830,3.21093,3114.4,3114.0,0.7904]
["bitfinex","ETHUSD",1732038561161,3.7910186,3114.9,3113.9,0.44203457]
["bitfinex","ETHUSD",1732038561363,3.21105,3114.3,3114.0,0.44203457]
["bitfinex","ETHUSD",1732038561553,3.21097,3114.4,3114.0,0.44203457]
["bitfinex","ETHUSD",1732038561737,0.321097,3114.3,3113.9,0.44203457]
["bitfinex","ETHUSD",1732038561938,3.21115,3114.2,3113.9,0.44203457]
["bitfinex","ETHUSD",1732038562264,0.321097,3114.3,3113.9,3.65337457]
["bitfinex","ETHUSD",1732038562564,3.21069,3114.6,3114.0,3.65332457]
["bitfinex","ETHUSD",1732038562866,3.67019186,3114.8,3114.1,3.65316457]
["bitfinex","ETHUSD",1732038563063,3.67019186,3114.8,3114.2,0.44204422]
["bitfinex","ETHUSD",1732038563273,0.45967186,3114.8,3114.2,0.44204422]
["bitfinex","ETHUSD",1732038563427,0.8057,3115.0,3113.9,3.21132]
["bitfinex","ETHUSD",1732038563428,3.7910186,3114.9,3114.1,0.44204422]
["bitfinex","ETHUSD",1732038563629,3.21088,3114.5,3114.1,0.44204422]
["bitfinex","ETHUSD",1732038563964,3.21088,3114.5,3113.9,3.21132]
["bitfinex","ETHUSD",1732038563965,3.21088,3114.5,3114.2,0.44204422]
["bitfinex","ETHUSD",1732038564159,3.21099,3114.3,3114.1,0.44204422]
["bitfinex","ETHUSD",1732038564370,3.85302,3114.5,3114.1,0.44204422]
["bitfinex","ETHUSD",1732038564574,3.21044,3114.9,3114.2,1.3236]
["bitfinex","ETHUSD",1732038564736,3.21055,3114.8,3114.3,3.65302422]
["bitfinex","ETHUSD",1732038565077,3.21021,3115.1,3114.5,3.65279422]
["bitfinex","ETHUSD",1732038565228,3.21021,3115.1,3114.6,0.44204422]
["bitfinex","ETHUSD",1732038565431,3.21021,3115.1,3114.7,0.44204422]
["bitfinex","ETHUSD",1732038565642,4.34447205,3115.1,3114.7,0.44204422]
["bitfinex","ETHUSD",1732038565860,4.34448205,3115.1,3114.7,0.44204422]
["bitfinex","ETHUSD",1732038566457,3.21034,3115.0,3114.8,0.44204422]
["bitfinex","ETHUSD",1732038566671,3.21034,3115.0,3114.7,0.44204422]
["bitfinex","ETHUSD",1732038566873,3.21034,3115.0,3114.8,0.44204422]
["bitfinex","ETHUSD",1732038567338,3.21027,3115.0,3114.9,0.44204422]
["bitfinex","ETHUSD",1732038567587,3.852326,3115.0,3114.8,0.44204422]
["bitfinex","ETHUSD",1732038567744,3.96226,3115.3,3114.9,0.44204422]
["bitfinex","ETHUSD",1732038568072,3.96226,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1732038568073,3.20996,3115.3,3115.0,0.8453224]
["bitfinex","ETHUSD",1732038568277,6.41968,3115.5,3115.2,0.44204422]
["bitfinex","ETHUSD",1732038568433,3.20983,3115.5,3115.3,0.84642926]
["bitfinex","ETHUSD",1732038568634,3.20986,3115.4,3115.2,0.44315108]
["bitfinex","ETHUSD",1732038568838,3.20986,3115.4,3115.3,0.84639856]
["bitfinex","ETHUSD",1732038569140,3.20986,3115.4,3115.3,0.40324748]
["bitfinex","ETHUSD",1732038569378,4.33459049,3115.4,3115.3,0.40324748]
["bitfinex","ETHUSD",1732038569739,4.33459049,3115.4,3115.3,0.84639856]
["bitfinex","ETHUSD",1732038570892,5.09799049,3115.4,3115.3,0.40324748]
["bitfinex","ETHUSD",1732038571454,3.98697,3115.0,3114.7,0.44315108]
["bitfinex","ETHUSD",1732038571682,3.98697,3115.0,3114.8,0.44315108]
["bitfinex","ETHUSD",1732038571683,3.21037,3114.9,3114.8,0.44315108]
["bitfinex","ETHUSD",1732038571866,3.21037,3114.9,3114.0,3.21123]
["bitfinex","ETHUSD",1732038571867,3.21047,3114.8,3114.0,3.21123]
["bitfinex","ETHUSD",1732038572075,3.21072,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1732038572567,3.21072,3114.6,3114.0,6.42247]
["bitfinex","ETHUSD",1732038572771,3.21053,3114.8,3114.3,3.21094]
["bitfinex","ETHUSD",1732038572974,3.6491227,3114.8,3114.3,3.21094]
["bitfinex","ETHUSD",1732038573358,3.6491227,3114.8,3113.9,0.8176]
["bitfinex","ETHUSD",1732038573359,3.21077,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1732038573778,6.42154,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1732038573964,6.42153,3114.6,3114.0,3.76124]
["bitfinex","ETHUSD",1732038574175,0.68601227,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1732038574388,3.21094,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1732038574562,3.21114,3114.2,3113.9,0.8176]
["bitfinex","ETHUSD",1732038574758,3.21114,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1732038576062,3.21135,3114.0,3113.6,0.8262]
["bitfinex","ETHUSD",1732038576902,3.21168,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1732038577379,0.321168,3113.6,3112.9,35.7982]
["bitfinex","ETHUSD",1732038577577,3.21187,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1732038578466,3.2118,3113.6,3113.0,3.21223]
["bitfinex","ETHUSD",1732038578662,3.21184,3113.5,3113.0,3.21223]
["bitfinex","ETHUSD",1732038578886,3.854204,3113.5,3112.9,4.01063]
["bitfinex","ETHUSD",1732038579356,3.21197,3113.4,3112.9,0.7982]
["bitfinex","ETHUSD",1732038579581,0.7066134,3113.4,3113.0,3.76227]
["bitfinex","ETHUSD",1732038579792,3.2118,3113.6,3113.0,3.76227]
["bitfinex","ETHUSD",1732038580188,3.2118,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1732038580392,3.2118,3113.6,3113.1,3.21219]
["bitfinex","ETHUSD",1732038580576,3.2118,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1732038580771,0.7957,3114.0,3113.0,0.55]
["bitfinex","ETHUSD",1732038580772,3.2114,3113.9,3113.0,0.55]
["bitfinex","ETHUSD",1732038581110,3.21135,3114.0,3113.3,3.21193]
["bitfinex","ETHUSD",1732038581292,3.532404,3114.1,3113.4,0.7577]
["bitfinex","ETHUSD",1732038581604,3.21173,3113.6,3113.4,0.7577]
["bitfinex","ETHUSD",1732038581769,3.21155,3113.8,3113.2,0.55]
["bitfinex","ETHUSD",1732038581971,3.2113,3114.0,3113.2,3.21203]
["bitfinex","ETHUSD",1732038582317,3.2113,3114.0,3113.5,0.55]
["bitfinex","ETHUSD",1732038582607,3.54547005,3114.4,3113.8,0.7577]
["bitfinex","ETHUSD",1732038582808,3.54547005,3114.4,3113.9,3.21134]
["bitfinex","ETHUSD",1732038583014,0.33450005,3114.4,3114.0,3.21125]
["bitfinex","ETHUSD",1732038583223,0.33450005,3114.4,3113.9,3.608244]
["bitfinex","ETHUSD",1732038583582,3.21081,3114.5,3113.9,3.608244]
["bitfinex","ETHUSD",1732038583923,3.21054,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1732038584275,0.321054,3114.7,3114.3,3.21091]
["bitfinex","ETHUSD",1732038584587,3.21037,3114.9,3114.5,0.7577]
["bitfinex","ETHUSD",1732038584992,3.2102,3115.1,3114.5,3.96846]
["bitfinex","ETHUSD",1732038585168,3.933572,3115.1,3114.5,3.96846]
["bitfinex","ETHUSD",1732038585376,0.8134,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1732038585576,0.8134,3115.3,3114.7,3.76057]
["bitfinex","ETHUSD",1732038585815,3.20996,3115.3,3114.7,3.76052]
["bitfinex","ETHUSD",1732038586512,3.20985,3115.5,3114.9,3.21027]
["bitfinex","ETHUSD",1732038586714,3.20985,3115.5,3115.0,0.787]
["bitfinex","ETHUSD",1732038586890,4.5566186,3115.9,3115.0,0.787]
["bitfinex","ETHUSD",1732038586891,3.21012,3115.2,3115.0,0.787]
["bitfinex","ETHUSD",1732038587103,3.20988,3115.4,3115.0,0.787]
["bitfinex","ETHUSD",1732038587714,3.20967,3115.6,3115.0,3.99727]
["bitfinex","ETHUSD",1732038588301,3.20967,3115.6,3115.0,3.99724]
["bitfinex","ETHUSD",1732038588617,3.20967,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1732038589154,3.66512186,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1732038589436,3.20925,3116.0,3115.3,3.20987]
["bitfinex","ETHUSD",1732038589594,3.20963,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732038589950,3.20951,3115.8,3115.3,3.20994]
["bitfinex","ETHUSD",1732038590630,3.2093,3116.0,3115.4,3.2098]
["bitfinex","ETHUSD",1732038590785,3.2093,3116.0,3115.5,0.787]
["bitfinex","ETHUSD",1732038591122,0.39749,3116.0,3115.5,3.99669]
["bitfinex","ETHUSD",1732038591335,3.97468,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1732038591713,3.20887,3116.4,3115.7,3.20947]
["bitfinex","ETHUSD",1732038592044,3.606317,3116.4,3115.7,3.20947]
["bitfinex","ETHUSD",1732038592216,3.20893,3116.3,3115.5,3.99671]
["bitfinex","ETHUSD",1732038592416,3.20919,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732038592858,3.20919,3116.1,3115.6,3.75964]
["bitfinex","ETHUSD",1732038593147,3.20925,3116.0,3115.5,0.787]
["bitfinex","ETHUSD",1732038593307,0.641844,3115.9,3115.5,0.787]
["bitfinex","ETHUSD",1732038594260,3.20945,3115.8,3115.5,0.787]
["bitfinex","ETHUSD",1732038594455,3.20972,3115.6,3115.2,0.787]
["bitfinex","ETHUSD",1732038594755,3.2096,3115.7,3115.2,0.787]
["bitfinex","ETHUSD",1732038594931,3.20972,3115.6,3115.2,0.787]
["bitfinex","ETHUSD",1732038595247,3.20976,3115.5,3115.2,0.787]
["bitfinex","ETHUSD",1732038595499,3.20972,3115.6,3115.2,0.787]
["bitfinex","ETHUSD",1732038595750,3.20988,3115.4,3114.9,0.787]
["bitfinex","ETHUSD",1732038596107,3.21034,3115.0,3114.4,0.817]
["bitfinex","ETHUSD",1732038596445,3.21034,3115.0,3114.4,4.02785]
["bitfinex","ETHUSD",1732038597043,3.21042,3114.9,3114.4,0.817]
["bitfinex","ETHUSD",1732038597353,3.21075,3114.6,3114.1,0.817]
["bitfinex","ETHUSD",1732038597554,3.21051,3114.8,3114.2,3.21102]
["bitfinex","ETHUSD",1732038597851,6.42106,3114.8,3114.2,3.21102]
["bitfinex","ETHUSD",1732038598235,3.21059,3114.7,3114.2,3.21102]
["bitfinex","ETHUSD",1732038598436,3.21059,3114.7,3114.1,0.817]
["bitfinex","ETHUSD",1732038598636,3.21059,3114.7,3114.2,3.76109]
["bitfinex","ETHUSD",1732038599161,3.21034,3115.0,3114.2,0.55]
["bitfinex","ETHUSD",1732038599368,3.21012,3115.2,3114.5,3.21071]
["bitfinex","ETHUSD",1732038599517,3.20944,3115.8,3114.9,3.21027]
["bitfinex","ETHUSD",1732038599854,0.8123,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1732038600150,3.2094,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1732038600356,3.20946,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732038600535,3.20917,3116.1,3115.1,0.817]
["bitfinex","ETHUSD",1732038600721,3.20931,3116.0,3115.4,3.20975]
["bitfinex","ETHUSD",1732038600924,0.402147,3116.1,3115.2,0.55]
["bitfinex","ETHUSD",1732038601223,6.41883,3115.9,3115.3,3.2099]
["bitfinex","ETHUSD",1732038601427,3.20938,3115.9,3115.3,3.2099]
["bitfinex","ETHUSD",1732038601624,3.20938,3115.9,3115.3,6.41979]
["bitfinex","ETHUSD",1732038601976,6.41834,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1732038602112,0.402143,3116.1,3115.2,0.55]
["bitfinex","ETHUSD",1732038602308,3.20941,3115.9,3115.2,0.55]
["bitfinex","ETHUSD",1732038602545,0.8123,3116.2,3115.2,0.55]
["bitfinex","ETHUSD",1732038602748,0.8123,3116.2,3115.3,3.20995]
["bitfinex","ETHUSD",1732038603062,7.23055,3116.2,3115.5,6.41935]
["bitfinex","ETHUSD",1732038603276,4.744475,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1732038603550,3.20915,3116.1,3115.5,3.20967]
["bitfinex","ETHUSD",1732038603855,3.20925,3116.0,3115.2,0.55]
["bitfinex","ETHUSD",1732038604554,0.4744475,3116.1,3115.2,0.55]
["bitfinex","ETHUSD",1732038604555,0.4744475,3116.1,3115.2,3.75996]
["bitfinex","ETHUSD",1732038604755,0.7686,3116.5,3115.4,3.7598]
["bitfinex","ETHUSD",1732038604756,3.20899,3116.3,3115.4,3.7598]
["bitfinex","ETHUSD",1732038604912,3.20899,3116.3,3115.6,0.55]
["bitfinex","ETHUSD",1732038605257,3.20932,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732038605551,3.20923,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732038605728,3.20928,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732038606109,3.20916,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732038606610,3.20827,3117.0,3115.6,0.55]
["bitfinex","ETHUSD",1732038606611,3.20903,3116.3,3115.6,0.55]
["bitfinex","ETHUSD",1732038606811,6.29652674,3116.9,3115.6,0.55]
["bitfinex","ETHUSD",1732038606812,3.20876,3116.5,3115.7,3.20954]
["bitfinex","ETHUSD",1732038607159,3.20876,3116.5,3115.6,0.55]
["bitfinex","ETHUSD",1732038607160,3.20889,3116.4,3115.6,4.212122]
["bitfinex","ETHUSD",1732038607448,3.20872,3116.5,3115.9,0.8269]
["bitfinex","ETHUSD",1732038608463,3.20894,3116.3,3115.9,0.8269]
["bitfinex","ETHUSD",1732038608760,3.20913,3116.2,3115.9,0.8269]
["bitfinex","ETHUSD",1732038608964,3.20894,3116.3,3115.9,0.8269]
["bitfinex","ETHUSD",1732038609132,1.42717,3116.3,3115.4,0.8269]
["bitfinex","ETHUSD",1732038609324,3.20942,3115.9,3115.4,0.8269]
["bitfinex","ETHUSD",1732038610020,3.20941,3115.9,3115.4,0.8269]
["bitfinex","ETHUSD",1732038610419,3.20945,3115.8,3115.4,0.8269]
["bitfinex","ETHUSD",1732038610625,0.7854,3116.3,3115.4,0.8269]
["bitfinex","ETHUSD",1732038610876,3.20975,3115.5,3115.4,0.8269]
["bitfinex","ETHUSD",1732038611372,3.20963,3115.7,3115.4,0.8269]
["bitfinex","ETHUSD",1732038611373,6.41926,3115.7,3115.4,0.8269]
["bitfinex","ETHUSD",1732038611726,3.20968,3115.6,3115.4,0.8269]
["bitfinex","ETHUSD",1732038611932,3.20902,3116.3,3115.5,0.55]
["bitfinex","ETHUSD",1732038612238,0.8043,3116.6,3115.5,0.55]
["bitfinex","ETHUSD",1732038612239,3.20926,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732038612771,0.320902,3116.3,3115.7,3.75946]
["bitfinex","ETHUSD",1732038612772,3.529852,3116.3,3115.7,3.75946]
["bitfinex","ETHUSD",1732038612939,3.20895,3116.3,3115.7,3.75946]
["bitfinex","ETHUSD",1732038613133,3.2092,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1732038613472,3.20897,3116.3,3115.7,0.55]
["bitfinex","ETHUSD",1732038613630,3.20919,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1732038613931,3.20935,3115.9,3115.7,0.55]
["bitfinex","ETHUSD",1732038614483,3.20945,3115.8,3115.6,0.7827]
["bitfinex","ETHUSD",1732038614769,3.20955,3115.7,3115.6,0.7827]
["bitfinex","ETHUSD",1732038615273,3.20955,3115.7,3115.2,0.8206]
["bitfinex","ETHUSD",1732038615434,3.20984,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1732038616564,3.20961,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1732038617128,3.20969,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1732038617532,3.20976,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1732038618087,3.20986,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1732038618291,3.20996,3115.3,3115.2,0.8206]
["bitfinex","ETHUSD",1732038619550,3.21018,3115.1,3114.8,0.7896]
["bitfinex","ETHUSD",1732038620256,3.21001,3115.3,3114.8,0.7896]
["bitfinex","ETHUSD",1732038620912,2.97457598,3116.1,3115.3,3.20994]
["bitfinex","ETHUSD",1732038620913,3.20913,3116.1,3115.3,3.20994]
["bitfinex","ETHUSD",1732038621074,3.20913,3116.1,3115.5,4.54935]
["bitfinex","ETHUSD",1732038621406,3.20883,3116.4,3115.5,1.3396]
["bitfinex","ETHUSD",1732038621695,3.20965,3115.6,3115.5,1.3396]
["bitfinex","ETHUSD",1732038621896,3.20951,3115.8,3115.5,1.3396]
["bitfinex","ETHUSD",1732038622198,0.320883,3116.3,3115.7,0.55]
["bitfinex","ETHUSD",1732038622199,3.20905,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1732038622363,3.20928,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1732038622781,3.20928,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732038623108,3.20965,3115.6,3115.2,0.7663]
["bitfinex","ETHUSD",1732038623398,0.320928,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732038623572,3.20939,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1732038623906,3.80278553,3116.7,3115.3,0.55]
["bitfinex","ETHUSD",1732038624102,3.20919,3116.1,3115.3,0.55]
["bitfinex","ETHUSD",1732038624315,3.2094,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1732038624601,3.20934,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1732038624796,3.2093,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732038624797,3.20949,3115.8,3115.5,0.55]
["bitfinex","ETHUSD",1732038624987,3.20971,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1732038625391,6.41943,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1732038625702,3.20986,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1732038625867,6.41943,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1732038626068,3.20998,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732038626705,3.21008,3115.2,3114.6,7.19611]
["bitfinex","ETHUSD",1732038626886,3.20991,3115.4,3114.6,3.96611]
["bitfinex","ETHUSD",1732038627201,3.20989,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1732038627399,3.20971,3115.6,3115.1,0.7555]
["bitfinex","ETHUSD",1732038627912,3.20947,3115.8,3115.2,3.75998]
["bitfinex","ETHUSD",1732038628115,3.20947,3115.8,3115.2,0.55]
["bitfinex","ETHUSD",1732038628278,3.20911,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1732038628601,3.20933,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1732038628789,3.20933,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732038628987,3.20936,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732038629204,3.20955,3115.7,3115.5,0.7555]
["bitfinex","ETHUSD",1732038630608,3.20936,3115.9,3115.5,0.7555]
["bitfinex","ETHUSD",1732038630770,3.20936,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732038631101,3.20944,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732038631307,6.41806,3116.2,3115.2,0.764]
["bitfinex","ETHUSD",1732038631468,3.20903,3116.2,3115.3,0.55]
["bitfinex","ETHUSD",1732038631669,3.20952,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732038631865,3.20951,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732038632201,3.20957,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1732038632403,0.641908,3115.7,3115.2,0.764]
["bitfinex","ETHUSD",1732038632700,3.2095,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732038633011,3.20965,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1732038633399,3.851565,3115.6,3115.2,0.764]
["bitfinex","ETHUSD",1732038633595,3.20977,3115.5,3115.2,0.764]
["bitfinex","ETHUSD",1732038634231,3.20928,3116.0,3115.3,0.55]
["bitfinex","ETHUSD",1732038634542,0.320928,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732038634696,3.20965,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1732038635438,3.20986,3115.4,3115.2,0.764]
["bitfinex","ETHUSD",1732038635632,3.20965,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1732038635837,0.723105,3115.6,3114.9,0.823]
["bitfinex","ETHUSD",1732038636051,0.8119,3115.8,3114.9,0.823]
["bitfinex","ETHUSD",1732038636255,3.21012,3115.2,3114.7,3.21051]
["bitfinex","ETHUSD",1732038636397,3.20989,3115.4,3114.6,4.03366]
["bitfinex","ETHUSD",1732038636398,3.20989,3115.4,3114.8,3.21043]
["bitfinex","ETHUSD",1732038636600,3.20989,3115.4,3114.6,0.823]
["bitfinex","ETHUSD",1732038636601,3.20989,3115.4,3114.7,3.2105]
["bitfinex","ETHUSD",1732038636909,3.21009,3115.2,3114.6,4.03362]
["bitfinex","ETHUSD",1732038637110,3.21031,3115.0,3114.6,0.823]
["bitfinex","ETHUSD",1732038637451,3.21031,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732038637599,3.21031,3115.0,3114.6,0.823]
["bitfinex","ETHUSD",1732038637801,3.531341,3115.0,3114.6,0.823]
["bitfinex","ETHUSD",1732038638123,0.321031,3115.0,3114.6,4.03365]
["bitfinex","ETHUSD",1732038638328,3.21011,3115.2,3114.6,4.03365]
["bitfinex","ETHUSD",1732038638516,6.42024,3115.2,3114.6,4.03365]
["bitfinex","ETHUSD",1732038638711,0.7522,3115.8,3114.8,3.21046]
["bitfinex","ETHUSD",1732038638912,3.20955,3115.7,3115.1,3.21011]
["bitfinex","ETHUSD",1732038639136,3.2095,3115.8,3115.2,0.7838]
["bitfinex","ETHUSD",1732038639333,3.20927,3116.0,3115.2,0.7838]
["bitfinex","ETHUSD",1732038639334,3.20926,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732038639698,3.20926,3116.0,3115.3,0.55]
["bitfinex","ETHUSD",1732038639903,3.20945,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732038640137,3.20945,3115.8,3115.3,3.75993]
["bitfinex","ETHUSD",1732038640437,3.20941,3115.9,3115.3,4.53526]
["bitfinex","ETHUSD",1732038640650,3.20947,3115.8,3115.3,4.53526]
["bitfinex","ETHUSD",1732038640804,3.20926,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732038641007,3.20908,3116.2,3115.3,0.55]
["bitfinex","ETHUSD",1732038641008,6.4182,3116.2,3115.3,0.55]
["bitfinex","ETHUSD",1732038641213,3.20907,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1732038641414,3.20907,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1732038641415,0.78086661,3116.8,3115.8,1.3433]
["bitfinex","ETHUSD",1732038641647,3.2092,3116.1,3115.8,1.3433]
["bitfinex","ETHUSD",1732038641975,6.418,3116.3,3115.8,1.3433]
["bitfinex","ETHUSD",1732038642105,3.20877,3116.5,3115.8,1.3433]
["bitfinex","ETHUSD",1732038642306,3.20877,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1732038642605,3.2093,3116.0,3115.8,0.7933]
["bitfinex","ETHUSD",1732038642801,3.53027,3115.9,3115.8,0.55]
["bitfinex","ETHUSD",1732038643353,3.53028,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732038643643,0.32093,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732038643852,3.96206,3116.4,3115.6,0.55]
["bitfinex","ETHUSD",1732038643853,3.20908,3116.2,3115.6,0.55]
["bitfinex","ETHUSD",1732038644052,3.20908,3116.2,3115.6,3.75964]
["bitfinex","ETHUSD",1732038644427,3.20914,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732038644579,0.7532,3116.4,3115.6,3.75964]
["bitfinex","ETHUSD",1732038644737,3.20916,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732038645090,3.530076,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732038645661,3.20924,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732038645860,3.20934,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732038646076,3.530086,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732038646491,3.20945,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1732038646783,3.20945,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732038647078,2.88880831,3116.1,3115.2,0.7635]
["bitfinex","ETHUSD",1732038647380,3.20985,3115.5,3115.2,0.7635]
["bitfinex","ETHUSD",1732038647565,4.01029,3115.8,3115.2,0.7635]
["bitfinex","ETHUSD",1732038647776,3.20967,3115.6,3115.2,0.7635]
["bitfinex","ETHUSD",1732038648083,3.20998,3115.3,3114.9,0.7635]
["bitfinex","ETHUSD",1732038648675,3.20971,3115.6,3114.9,0.7635]
["bitfinex","ETHUSD",1732038648886,3.20924,3116.0,3114.9,0.7635]
["bitfinex","ETHUSD",1732038649042,3.20996,3115.3,3114.9,0.7635]
["bitfinex","ETHUSD",1732038649244,3.20975,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732038649441,0.7525,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1732038649672,3.21007,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1732038650144,0.7525,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1732038650381,3.20986,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732038650557,3.20976,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732038650754,3.605986,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732038650964,3.20993,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732038651840,3.20996,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732038652075,3.21033,3115.0,3114.5,0.8222]
["bitfinex","ETHUSD",1732038652574,6.42068,3115.0,3114.5,0.8222]
["bitfinex","ETHUSD",1732038653216,3.21039,3114.9,3114.5,0.8222]
["bitfinex","ETHUSD",1732038653587,3.21023,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1732038653795,3.21011,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1732038654310,3.21035,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732038655271,3.21011,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1732038655476,3.21011,3115.2,3114.6,3.76067]
["bitfinex","ETHUSD",1732038655940,3.21024,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1732038656097,3.21024,3115.1,3114.6,6.90166947]
["bitfinex","ETHUSD",1732038656298,3.2103,3115.0,3114.6,3.69099947]
["bitfinex","ETHUSD",1732038656752,3.21051,3114.8,3114.6,0.55]
["bitfinex","ETHUSD",1732038657245,3.21032,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732038657398,6.42068,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732038657594,3.21032,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732038658520,3.21013,3115.2,3114.6,3.76068]
["bitfinex","ETHUSD",1732038658836,3.21022,3115.1,3114.6,3.76068]
["bitfinex","ETHUSD",1732038660235,2.88880831,3115.8,3114.9,0.7821]
["bitfinex","ETHUSD",1732038660236,3.20999,3115.3,3114.9,0.7821]
["bitfinex","ETHUSD",1732038660408,3.20999,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732038660613,3.20983,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732038660839,3.62091192,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1732038661009,3.20951,3115.8,3115.4,0.8079]
["bitfinex","ETHUSD",1732038661214,3.20955,3115.7,3115.4,0.8079]
["bitfinex","ETHUSD",1732038661550,3.20972,3115.6,3115.4,0.8079]
["bitfinex","ETHUSD",1732038662226,3.21004,3115.3,3115.0,1.3687]
["bitfinex","ETHUSD",1732038662601,2.88880831,3116.1,3115.0,0.8187]
["bitfinex","ETHUSD",1732038662948,3.20984,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732038663100,3.2094,3115.9,3115.1,0.55]
["bitfinex","ETHUSD",1732038663310,3.20947,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1732038663641,3.88777408,3115.8,3115.2,3.21001]
["bitfinex","ETHUSD",1732038663847,3.20961,3115.7,3115.1,3.76012]
["bitfinex","ETHUSD",1732038664539,3.20966,3115.6,3115.1,3.76012]
["bitfinex","ETHUSD",1732038666631,3.20983,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732038666813,3.20975,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732038667013,3.20987,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1732038667533,0.320966,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038667738,3.20958,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1732038667739,3.20951,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1732038668050,3.20971,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038668246,3.20992,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1732038668447,3.20973,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038669028,3.20988,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1732038670157,3.20996,3115.3,3115.1,0.55]
["bitfinex","ETHUSD",1732038670312,3.21009,3115.2,3115.0,0.8187]
["bitfinex","ETHUSD",1732038670512,0.811,3115.6,3115.0,0.8187]
["bitfinex","ETHUSD",1732038670513,3.20986,3115.4,3115.0,0.8187]
["bitfinex","ETHUSD",1732038670768,3.20996,3115.3,3115.0,0.8187]
["bitfinex","ETHUSD",1732038671191,3.20954,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1732038671366,3.20964,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1732038671944,3.20964,3115.7,3115.2,3.21001]
["bitfinex","ETHUSD",1732038672144,3.2094,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732038672346,3.20951,3115.8,3115.5,0.7838]
["bitfinex","ETHUSD",1732038672570,3.20965,3115.6,3115.5,0.7838]
["bitfinex","ETHUSD",1732038672774,3.20955,3115.7,3114.9,0.7838]
["bitfinex","ETHUSD",1732038672972,0.8231,3115.4,3114.5,0.7838]
["bitfinex","ETHUSD",1732038673183,3.21022,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1732038673880,3.21033,3115.0,3114.5,0.7838]
["bitfinex","ETHUSD",1732038674040,3.21066,3114.7,3114.5,0.7838]
["bitfinex","ETHUSD",1732038674249,2.88880831,3115.2,3114.5,0.7838]
["bitfinex","ETHUSD",1732038674582,3.21058,3114.7,3114.5,0.7838]
["bitfinex","ETHUSD",1732038674940,3.21068,3114.6,3114.5,0.7838]
["bitfinex","ETHUSD",1732038675586,3.21058,3114.7,3114.5,0.7838]
["bitfinex","ETHUSD",1732038675980,3.21058,3114.7,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038676493,0.833,3114.8,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038676697,6.09958831,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038677000,6.70954714,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038677597,3.82073883,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038678256,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038678455,3.21065,3114.7,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038678659,3.21075,3114.6,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038678891,0.799,3115.0,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038678892,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038679405,3.21035,3115.0,3114.5,1.3236]
["bitfinex","ETHUSD",1732038679901,3.21048,3114.8,3114.5,1.3236]
["bitfinex","ETHUSD",1732038680109,3.21038,3114.9,3114.5,1.3236]
["bitfinex","ETHUSD",1732038680460,3.21047,3114.8,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038680770,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038682106,0.7509,3115.1,3114.5,0.8187]
["bitfinex","ETHUSD",1732038682411,0.7509,3115.1,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038682412,3.21068,3114.6,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038682556,3.531748,3114.6,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038682755,3.21068,3114.6,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038683360,3.21068,3114.7,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038683665,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038692877,3.21053,3114.8,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038693080,3.21001,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1732038693321,3.21023,3115.1,3114.5,0.7572]
["bitfinex","ETHUSD",1732038693619,3.21042,3114.9,3114.5,0.7572]
["bitfinex","ETHUSD",1732038693771,3.21054,3114.8,3114.5,0.7572]
["bitfinex","ETHUSD",1732038694179,3.21068,3114.6,3114.5,0.7572]
["bitfinex","ETHUSD",1732038694477,3.66410831,3115.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038694478,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038694791,3.21072,3114.6,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038694998,6.4215,3114.6,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038695209,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038695722,3.21064,3114.7,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038696011,3.21054,3114.8,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038696212,3.21065,3114.7,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038696413,3.21069,3114.6,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038696576,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038698219,4.00708,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038699724,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038701282,3.21067,3114.7,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038701525,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038701726,3.2107,3114.6,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038701934,3.21054,3114.8,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038702284,3.21032,3115.0,3114.4,3.2688654]
["bitfinex","ETHUSD",1732038702484,3.21016,3115.1,3114.6,3.21062]
["bitfinex","ETHUSD",1732038702686,3.21047,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1732038702898,4.00678,3115.7,3114.5,0.7624]
["bitfinex","ETHUSD",1732038702899,6.42083,3114.9,3114.5,0.7624]
["bitfinex","ETHUSD",1732038703100,3.21039,3114.9,3114.5,0.7624]
["bitfinex","ETHUSD",1732038703332,3.21043,3114.9,3114.5,0.7624]
["bitfinex","ETHUSD",1732038703512,6.42087,3114.9,3114.5,0.7624]
["bitfinex","ETHUSD",1732038703698,3.21049,3114.8,3114.5,0.7624]
["bitfinex","ETHUSD",1732038704183,6.42087,3114.9,3114.5,0.7624]
["bitfinex","ETHUSD",1732038704384,6.42088,3114.9,3114.5,0.7624]
["bitfinex","ETHUSD",1732038704611,3.21049,3114.8,3114.5,0.7624]
["bitfinex","ETHUSD",1732038705107,6.42087,3114.9,3114.5,0.7624]
["bitfinex","ETHUSD",1732038705419,3.21047,3114.8,3114.5,0.7624]
["bitfinex","ETHUSD",1732038705737,0.7972,3115.1,3114.5,0.7624]
["bitfinex","ETHUSD",1732038705892,3.21043,3114.9,3114.5,1.16553154]
["bitfinex","ETHUSD",1732038706583,3.21048,3114.8,3114.5,1.16553154]
["bitfinex","ETHUSD",1732038706935,3.21068,3114.6,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038707219,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038707521,6.42126,3114.7,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038707821,3.21072,3114.6,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038708350,3.21059,3114.7,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038708556,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038710516,0.321059,3114.7,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038710703,3.21078,3114.5,3114.4,0.8403654]
["bitfinex","ETHUSD",1732038711327,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038715467,3.21075,3114.6,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038715925,3.21063,3114.7,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038716757,3.21022,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1732038716960,0.8029,3115.3,3114.5,4.54023]
["bitfinex","ETHUSD",1732038717149,3.20996,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1732038717347,3.20996,3115.4,3114.9,3.21031]
["bitfinex","ETHUSD",1732038717547,3.2097,3115.6,3115.0,3.21018]
["bitfinex","ETHUSD",1732038717976,3.20977,3115.5,3115.2,0.7536]
["bitfinex","ETHUSD",1732038718122,0.08545205,3116.2,3115.2,0.7536]
["bitfinex","ETHUSD",1732038718123,3.20956,3115.7,3115.2,0.7536]
["bitfinex","ETHUSD",1732038718329,6.41862,3116.0,3115.4,3.2098]
["bitfinex","ETHUSD",1732038718568,3.20929,3116.0,3115.4,3.2098]
["bitfinex","ETHUSD",1732038718780,3.20929,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1732038718956,6.41816,3116.2,3115.5,3.20972]
["bitfinex","ETHUSD",1732038719134,0.7628,3116.5,3115.7,0.7738]
["bitfinex","ETHUSD",1732038719135,3.20888,3116.4,3115.7,0.7738]
["bitfinex","ETHUSD",1732038719334,3.20904,3116.2,3115.7,3.98334]
["bitfinex","ETHUSD",1732038719563,3.20888,3116.4,3115.7,4.445869]
["bitfinex","ETHUSD",1732038719799,3.20847,3116.8,3116.1,3.98291]
["bitfinex","ETHUSD",1732038719957,3.20848,3116.8,3116.1,3.98291]
["bitfinex","ETHUSD",1732038720251,3.20869,3116.6,3116.1,0.7738]
["bitfinex","ETHUSD",1732038720450,2.88880831,3116.7,3115.5,3.0]
["bitfinex","ETHUSD",1732038720654,3.20935,3115.9,3115.0,0.7713]
["bitfinex","ETHUSD",1732038720898,3.20986,3115.4,3115.0,0.7713]
["bitfinex","ETHUSD",1732038721105,3.21003,3115.3,3115.0,0.7713]
["bitfinex","ETHUSD",1732038721264,2.88880831,3116.1,3115.0,0.7713]
["bitfinex","ETHUSD",1732038721265,3.20978,3115.5,3115.0,0.7713]
["bitfinex","ETHUSD",1732038721461,3.20959,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732038721810,3.20936,3115.9,3115.1,3.21016]
["bitfinex","ETHUSD",1732038722099,3.20955,3115.7,3115.1,3.929341]
["bitfinex","ETHUSD",1732038722260,0.28888083,3116.0,3115.1,0.719181]
["bitfinex","ETHUSD",1732038722467,0.28888083,3116.0,3114.7,5.0]
["bitfinex","ETHUSD",1732038722468,3.20955,3115.7,3114.7,0.7637]
["bitfinex","ETHUSD",1732038722680,3.21022,3115.1,3114.7,0.7637]
["bitfinex","ETHUSD",1732038722888,3.2103,3115.0,3114.7,0.7637]
["bitfinex","ETHUSD",1732038723415,3.21022,3115.1,3114.7,0.7637]
["bitfinex","ETHUSD",1732038723590,3.21003,3115.3,3114.7,1.161146]
["bitfinex","ETHUSD",1732038723793,3.21023,3115.1,3114.7,1.161146]
["bitfinex","ETHUSD",1732038724113,3.20999,3115.3,3114.7,0.7637]
["bitfinex","ETHUSD",1732038724325,6.09826831,3115.8,3114.7,0.7637]
["bitfinex","ETHUSD",1732038724631,6.4199,3115.4,3114.7,4.371641]
["bitfinex","ETHUSD",1732038724775,3.20997,3115.3,3114.7,4.371641]
["bitfinex","ETHUSD",1732038725174,3.20944,3115.8,3115.2,0.822]
["bitfinex","ETHUSD",1732038725373,3.20924,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1732038725585,3.2094,3115.9,3115.4,0.458185]
["bitfinex","ETHUSD",1732038725877,3.20953,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732038726071,3.20953,3115.8,3115.3,4.218157]
["bitfinex","ETHUSD",1732038726284,3.20932,3116.0,3115.4,3.20982]
["bitfinex","ETHUSD",1732038726574,3.20935,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1732038726881,3.20935,3115.9,3115.4,0.8250017]
["bitfinex","ETHUSD",1732038727205,3.20917,3116.1,3115.4,4.0348217]
["bitfinex","ETHUSD",1732038727378,3.20945,3115.8,3115.4,0.8250017]
["bitfinex","ETHUSD",1732038727580,3.20996,3115.3,3114.8,0.7546]
["bitfinex","ETHUSD",1732038727817,3.20977,3115.5,3114.8,0.7546]
["bitfinex","ETHUSD",1732038727818,3.20988,3115.4,3114.8,3.96501]
["bitfinex","ETHUSD",1732038727991,3.20959,3115.7,3114.9,3.21032]
["bitfinex","ETHUSD",1732038728323,3.20972,3115.6,3115.2,0.7689]
["bitfinex","ETHUSD",1732038728893,3.20986,3115.4,3115.2,0.7689]
["bitfinex","ETHUSD",1732038729698,3.21008,3115.2,3114.8,0.7868]
["bitfinex","ETHUSD",1732038730024,3.21062,3114.7,3114.5,0.7868]
["bitfinex","ETHUSD",1732038730521,3.21069,3114.6,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038730739,3.21078,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038734439,3.98758,3114.5,3114.4,0.0580654]
["bitfinex","ETHUSD",1732038735217,3.21202,3113.3,3112.8,0.7537]
["bitfinex","ETHUSD",1732038735424,3.21183,3113.5,3112.8,3.96621]
["bitfinex","ETHUSD",1732038735619,3.21183,3113.5,3112.9,3.21234]
["bitfinex","ETHUSD",1732038736106,3.21174,3113.6,3112.9,3.21239]
["bitfinex","ETHUSD",1732038736307,3.21183,3113.5,3112.8,35.7537]
["bitfinex","ETHUSD",1732038736545,3.21183,3113.5,3112.8,42.10714947]
["bitfinex","ETHUSD",1732038736754,3.21183,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1732038736916,3.21162,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1732038737252,3.21178,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1732038737449,3.21144,3113.9,3113.2,0.55]
["bitfinex","ETHUSD",1732038737655,0.398805,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1732038737656,3.21137,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1732038737824,3.21151,3113.8,3113.2,0.55]
["bitfinex","ETHUSD",1732038738032,7.01196,3114.5,3113.3,3.21201]
["bitfinex","ETHUSD",1732038738033,3.21141,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1732038738463,3.21113,3114.2,3113.3,3.21201]
["bitfinex","ETHUSD",1732038738646,3.532243,3114.2,3113.6,4.0419]
["bitfinex","ETHUSD",1732038738847,3.2112,3114.1,3113.6,0.8302]
["bitfinex","ETHUSD",1732038739383,3.211,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1732038739525,3.21085,3114.5,3113.7,3.21152]
["bitfinex","ETHUSD",1732038739725,3.21091,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1732038739930,1.12208163,3115.1,3114.1,1.3802]
["bitfinex","ETHUSD",1732038740168,0.8011,3115.4,3114.4,0.8302]
["bitfinex","ETHUSD",1732038740365,4.01067,3115.7,3115.0,0.8302]
["bitfinex","ETHUSD",1732038740638,3.21004,3115.3,3115.0,0.8302]
["bitfinex","ETHUSD",1732038740831,3.20978,3115.5,3115.0,0.8302]
["bitfinex","ETHUSD",1732038741157,3.20947,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1732038741473,0.68994783,3115.7,3115.2,3.21]
["bitfinex","ETHUSD",1732038741630,3.89955783,3115.7,3115.0,4.04039]
["bitfinex","ETHUSD",1732038741831,3.20961,3115.7,3115.0,4.04039]
["bitfinex","ETHUSD",1732038742102,3.20961,3115.7,3115.0,7.25058]
["bitfinex","ETHUSD",1732038742228,3.20966,3115.6,3115.0,4.04039]
["bitfinex","ETHUSD",1732038742434,3.20936,3115.9,3115.2,3.20996]
["bitfinex","ETHUSD",1732038742758,3.20936,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1732038742934,0.36901083,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1732038743135,0.36901083,3116.0,3115.6,4.00968]
["bitfinex","ETHUSD",1732038743365,3.20903,3116.2,3115.6,4.00968]
["bitfinex","ETHUSD",1732038743566,3.20903,3116.2,3115.6,0.8001]
["bitfinex","ETHUSD",1732038743753,0.8034,3116.8,3115.9,3.20931]
["bitfinex","ETHUSD",1732038743954,3.20868,3116.6,3115.9,3.20931]
["bitfinex","ETHUSD",1732038744165,0.320868,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1732038744573,0.320868,3116.5,3116.0,3.20923]
["bitfinex","ETHUSD",1732038744936,0.320868,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1732038745138,0.320868,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1732038745370,0.320868,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1732038746004,3.529608,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1732038746170,3.20909,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1732038746370,0.320909,3116.1,3115.6,0.8001]
["bitfinex","ETHUSD",1732038746583,1.112609,3116.1,3115.2,0.8143]
["bitfinex","ETHUSD",1732038746802,3.20968,3115.6,3115.0,3.21022]
["bitfinex","ETHUSD",1732038746954,3.20976,3115.5,3115.0,3.21022]
["bitfinex","ETHUSD",1732038747163,3.20976,3115.5,3114.9,0.8143]
["bitfinex","ETHUSD",1732038747164,3.20989,3115.4,3114.9,0.8143]
["bitfinex","ETHUSD",1732038747355,3.21007,3115.2,3114.9,0.8143]
["bitfinex","ETHUSD",1732038747660,3.20989,3115.4,3114.9,0.8143]
["bitfinex","ETHUSD",1732038747897,3.20972,3115.6,3114.9,0.8143]
["bitfinex","ETHUSD",1732038748056,3.20963,3115.7,3115.0,3.21021]
["bitfinex","ETHUSD",1732038748259,3.20971,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1732038748460,3.20977,3115.5,3115.0,3.21021]
["bitfinex","ETHUSD",1732038749175,3.20963,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1732038749371,0.3645015,3115.7,3115.2,3.21]
["bitfinex","ETHUSD",1732038749588,3.20936,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1732038750297,3.20904,3116.2,3115.6,3.96504]
["bitfinex","ETHUSD",1732038751084,3.20921,3116.1,3115.6,0.7554]
["bitfinex","ETHUSD",1732038751301,3.20946,3115.8,3115.2,4.01358]
["bitfinex","ETHUSD",1732038751456,3.20974,3115.6,3114.9,0.8036]
["bitfinex","ETHUSD",1732038751659,0.320974,3115.5,3114.9,0.8036]
["bitfinex","ETHUSD",1732038751880,3.21019,3115.1,3114.6,0.8036]
["bitfinex","ETHUSD",1732038752080,3.21007,3115.2,3114.6,4.01422]
["bitfinex","ETHUSD",1732038752301,3.21027,3115.0,3114.6,0.8036]
["bitfinex","ETHUSD",1732038752509,3.21007,3115.2,3114.6,0.8036]
["bitfinex","ETHUSD",1732038752661,6.41985,3115.4,3114.6,4.0142]
["bitfinex","ETHUSD",1732038753001,0.320991,3115.3,3114.6,4.0142]
["bitfinex","ETHUSD",1732038753308,3.21007,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1732038753476,0.320991,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1732038753477,3.530981,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1732038753802,0.320991,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1732038754101,3.0,3115.9,3115.2,0.7682]
["bitfinex","ETHUSD",1732038754415,6.41897,3115.8,3115.2,0.7682]
["bitfinex","ETHUSD",1732038754707,3.20973,3115.6,3115.2,0.7682]
["bitfinex","ETHUSD",1732038755003,0.941897,3115.7,3115.3,3.20996]
["bitfinex","ETHUSD",1732038755215,3.20904,3116.2,3115.3,0.55]
["bitfinex","ETHUSD",1732038755498,3.20915,3116.1,3115.5,3.20966]
["bitfinex","ETHUSD",1732038756260,3.20915,3116.1,3115.5,6.41934]
["bitfinex","ETHUSD",1732038756599,3.20905,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1732038756812,3.20917,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732038757107,3.20917,3116.1,3115.5,3.2097]
["bitfinex","ETHUSD",1732038757108,3.530157,3116.0,3115.5,3.2097]
["bitfinex","ETHUSD",1732038757463,0.320917,3116.0,3115.5,3.2097]
["bitfinex","ETHUSD",1732038757768,0.320917,3116.0,3115.7,3.20953]
["bitfinex","ETHUSD",1732038757964,6.41799,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1732038758164,3.20898,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1732038758383,3.0,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1732038758590,6.20884,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1732038758817,3.607197,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1732038758818,0.398457,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1732038758982,0.398457,3116.5,3116.0,3.20915]
["bitfinex","ETHUSD",1732038759372,0.398457,3116.5,3116.1,3.20909]
["bitfinex","ETHUSD",1732038759579,3.20858,3116.7,3116.2,0.7823]
["bitfinex","ETHUSD",1732038759580,6.4172,3116.7,3116.2,0.7823]
["bitfinex","ETHUSD",1732038759786,3.20858,3116.7,3116.2,0.7823]
["bitfinex","ETHUSD",1732038760074,0.8326,3116.9,3116.2,0.7823]
["bitfinex","ETHUSD",1732038760299,3.20879,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1732038760477,3.20857,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1732038760692,0.404117,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1732038760895,0.8326,3116.9,3116.3,3.20887]
["bitfinex","ETHUSD",1732038761092,0.8326,3116.9,3116.1,3.20911]
["bitfinex","ETHUSD",1732038761093,3.20857,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1732038761814,3.20857,3116.7,3115.9,3.20926]
["bitfinex","ETHUSD",1732038761975,0.320857,3116.6,3116.1,3.20905]
["bitfinex","ETHUSD",1732038762180,0.320857,3116.6,3115.9,6.41856]
["bitfinex","ETHUSD",1732038762376,0.3529427,3116.5,3115.9,3.20925]
["bitfinex","ETHUSD",1732038762706,6.41739,3116.6,3115.9,6.41852]
["bitfinex","ETHUSD",1732038763022,3.20883,3116.4,3115.9,3.20925]
["bitfinex","ETHUSD",1732038763315,3.20883,3116.4,3115.8,3.99172]
["bitfinex","ETHUSD",1732038763543,0.641739,3116.5,3115.6,3.2096]
["bitfinex","ETHUSD",1732038763544,3.20912,3116.2,3115.6,3.2096]
["bitfinex","ETHUSD",1732038763678,3.20924,3116.0,3115.5,0.7781]
["bitfinex","ETHUSD",1732038764018,3.20924,3116.0,3115.5,3.98785]
["bitfinex","ETHUSD",1732038764186,3.851076,3116.0,3115.5,0.7781]
["bitfinex","ETHUSD",1732038764386,3.20924,3116.0,3115.5,3.98784]
["bitfinex","ETHUSD",1732038765682,3.20906,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1732038765885,0.43794169,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1732038766078,3.64709169,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1732038766281,3.0,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1732038766637,3.20893,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1732038766773,3.620893,3116.3,3115.6,3.20959]
["bitfinex","ETHUSD",1732038766973,3.620893,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732038767221,6.829833,3116.3,3115.8,3.20943]
["bitfinex","ETHUSD",1732038767703,3.620893,3116.3,3115.8,3.20937]
["bitfinex","ETHUSD",1732038768014,0.620893,3116.3,3115.8,3.20937]
["bitfinex","ETHUSD",1732038768222,3.0,3116.3,3115.8,3.20936]
["bitfinex","ETHUSD",1732038768418,6.20873,3116.5,3115.9,3.20928]
["bitfinex","ETHUSD",1732038769448,3.0,3116.5,3115.9,3.20928]
["bitfinex","ETHUSD",1732038769605,3.0,3116.3,3115.9,3.20928]
["bitfinex","ETHUSD",1732038770204,3.20889,3116.4,3115.9,3.20928]
["bitfinex","ETHUSD",1732038770501,3.0,3116.3,3115.9,3.20928]
["bitfinex","ETHUSD",1732038771109,3.0,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1732038771310,6.20894,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1732038771550,0.620894,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1732038771857,0.620894,3116.2,3115.5,0.7781]
["bitfinex","ETHUSD",1732038771858,3.20935,3115.9,3115.5,0.7781]
["bitfinex","ETHUSD",1732038772168,3.20937,3115.9,3115.5,0.7781]
["bitfinex","ETHUSD",1732038772948,3.20929,3116.0,3115.5,0.7781]
["bitfinex","ETHUSD",1732038773612,3.20929,3116.0,3112.2,2.01564676]
["bitfinex","ETHUSD",1732038773613,3.79385763,3115.7,3115.1,0.7939]
["bitfinex","ETHUSD",1732038773806,3.21,3115.3,3114.8,0.7939]
["bitfinex","ETHUSD",1732038774229,3.20981,3115.5,3114.8,0.7939]
["bitfinex","ETHUSD",1732038774419,3.20987,3115.4,3114.8,0.7939]
["bitfinex","ETHUSD",1732038774626,3.20986,3115.4,3114.8,0.7939]
["bitfinex","ETHUSD",1732038774850,3.20998,3115.3,3114.8,0.7939]
["bitfinex","ETHUSD",1732038775557,3.20981,3115.5,3114.9,3.21031]
["bitfinex","ETHUSD",1732038776228,3.20975,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1732038776424,3.85168,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1732038776621,3.20983,3115.5,3114.9,3.76035]
["bitfinex","ETHUSD",1732038776947,3.0,3115.7,3115.2,3.21002]
["bitfinex","ETHUSD",1732038777153,3.6530389,3115.7,3115.0,0.7838]
["bitfinex","ETHUSD",1732038777352,3.21012,3115.2,3115.0,0.7838]
["bitfinex","ETHUSD",1732038777671,3.21012,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1732038777824,6.41985,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1732038778033,0.641985,3115.3,3114.7,0.7838]
["bitfinex","ETHUSD",1732038778353,3.21004,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732038780566,3.21009,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732038780783,1.124629,3115.9,3114.8,0.55]
["bitfinex","ETHUSD",1732038780928,3.21009,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1732038781278,3.20999,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732038781563,3.20986,3115.4,3114.8,3.76046]
["bitfinex","ETHUSD",1732038782199,3.21019,3115.1,3114.7,0.7838]
["bitfinex","ETHUSD",1732038782328,3.21033,3115.0,3114.7,0.7838]
["bitfinex","ETHUSD",1732038782667,3.852207,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1732038782668,3.21038,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1732038782830,3.21038,3114.9,3114.4,3.76086]
["bitfinex","ETHUSD",1732038783026,3.21038,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1732038783635,3.20997,3115.3,3114.6,3.21062]
["bitfinex","ETHUSD",1732038783885,3.21017,3115.1,3114.6,3.21062]
["bitfinex","ETHUSD",1732038784040,3.20997,3115.3,3114.7,0.8259]
["bitfinex","ETHUSD",1732038784240,6.10120695,3115.5,3114.7,0.8259]
["bitfinex","ETHUSD",1732038784442,0.6931207,3115.4,3114.7,0.8259]
["bitfinex","ETHUSD",1732038784758,3.21023,3115.1,3114.7,0.8259]
["bitfinex","ETHUSD",1732038785365,3.21044,3114.9,3114.7,0.8259]
["bitfinex","ETHUSD",1732038786405,3.21064,3114.7,3114.4,0.78]
["bitfinex","ETHUSD",1732038786701,3.21091,3114.4,3114.1,0.7934]
["bitfinex","ETHUSD",1732038786855,3.21098,3114.4,3114.1,0.7934]
["bitfinex","ETHUSD",1732038787486,6.42148,3114.6,3114.1,0.7934]
["bitfinex","ETHUSD",1732038787656,0.8177,3115.2,3114.2,0.400462]
["bitfinex","ETHUSD",1732038787853,3.21075,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1732038789178,6.42153,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1732038789394,6.42153,3114.6,3114.1,0.7934]
["bitfinex","ETHUSD",1732038789395,3.21095,3114.4,3114.1,0.7934]
["bitfinex","ETHUSD",1732038790489,3.21074,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1732038790683,3.21052,3114.8,3114.2,3.76109]
["bitfinex","ETHUSD",1732038790886,3.21059,3114.7,3114.2,3.76109]
["bitfinex","ETHUSD",1732038791188,3.21043,3114.9,3114.3,3.21093]
["bitfinex","ETHUSD",1732038791780,3.21043,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1732038791958,3.21027,3115.0,3114.5,0.7995]
["bitfinex","ETHUSD",1732038792156,3.0,3115.4,3114.6,3.7606]
["bitfinex","ETHUSD",1732038792157,3.0,3115.1,3114.6,3.7606]
["bitfinex","ETHUSD",1732038792364,3.21039,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1732038792675,3.21036,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732038793190,3.21036,3115.0,3114.5,0.7995]
["bitfinex","ETHUSD",1732038793191,0.61018169,3115.0,3114.5,0.7995]
["bitfinex","ETHUSD",1732038793404,3.21028,3115.0,3114.5,0.7995]
["bitfinex","ETHUSD",1732038793687,3.21037,3114.9,3114.5,0.7995]
["bitfinex","ETHUSD",1732038793883,3.21023,3115.1,3114.5,4.01028]
["bitfinex","ETHUSD",1732038794188,3.21033,3115.0,3114.5,0.7995]
["bitfinex","ETHUSD",1732038794373,3.21063,3114.7,3114.5,0.7995]
["bitfinex","ETHUSD",1732038794697,3.21044,3114.9,3114.5,0.7995]
["bitfinex","ETHUSD",1732038795045,3.21068,3114.6,3114.5,0.7995]
["bitfinex","ETHUSD",1732038795306,3.21051,3114.8,3114.5,0.7995]
["bitfinex","ETHUSD",1732038795516,3.21066,3114.7,3114.5,0.7995]
["bitfinex","ETHUSD",1732038795787,3.21058,3114.7,3114.0,1.3714]
["bitfinex","ETHUSD",1732038796091,3.21081,3114.5,3114.0,4.58269]
["bitfinex","ETHUSD",1732038796599,3.21058,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1732038796767,3.21058,3114.7,3114.2,3.21107]
["bitfinex","ETHUSD",1732038796947,3.21049,3114.8,3114.3,3.21094]
["bitfinex","ETHUSD",1732038797891,3.21089,3114.4,3114.0,1.3714]
["bitfinex","ETHUSD",1732038798099,3.21094,3114.4,3114.0,0.8214]
["bitfinex","ETHUSD",1732038798627,3.21084,3114.5,3114.0,0.8214]
["bitfinex","ETHUSD",1732038798896,3.21094,3114.4,3114.0,0.8214]
["bitfinex","ETHUSD",1732038799267,3.21058,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1732038799470,2.89145695,3115.2,3114.2,0.55]
["bitfinex","ETHUSD",1732038799685,3.21064,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1732038799880,3.21068,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1732038800085,3.21084,3114.5,3114.1,0.7618]
["bitfinex","ETHUSD",1732038800418,0.9101607,3115.0,3114.1,0.7618]
["bitfinex","ETHUSD",1732038800419,3.2109,3114.4,3114.1,0.7618]
["bitfinex","ETHUSD",1732038800994,3.21064,3114.7,3114.1,3.97292]
["bitfinex","ETHUSD",1732038801372,6.42129,3114.7,3114.1,3.97292]
["bitfinex","ETHUSD",1732038801897,3.21069,3114.6,3114.1,3.97292]
["bitfinex","ETHUSD",1732038802275,3.2108,3114.5,3114.1,0.7618]
["bitfinex","ETHUSD",1732038802484,3.2107,3114.6,3114.1,3.97299]
["bitfinex","ETHUSD",1732038803171,3.21043,3114.9,3114.1,1.480232]
["bitfinex","ETHUSD",1732038803384,6.21019,3115.1,3114.5,0.7743]
["bitfinex","ETHUSD",1732038803594,3.0,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732038804817,6.21023,3115.1,3114.5,0.7743]
["bitfinex","ETHUSD",1732038805008,3.21034,3115.0,3114.5,0.7743]
["bitfinex","ETHUSD",1732038805178,3.21034,3115.0,3114.5,4.383522]
["bitfinex","ETHUSD",1732038805359,3.0,3115.1,3114.6,3.21059]
["bitfinex","ETHUSD",1732038805559,3.21027,3115.0,3114.5,4.383502]
["bitfinex","ETHUSD",1732038805757,3.21027,3115.0,3114.5,3.98499]
["bitfinex","ETHUSD",1732038805996,6.21018,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1732038806218,3.0,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1732038806385,3.0,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1732038806720,3.0,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1732038806875,3.21017,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1732038807277,6.20991,3115.4,3115.0,0.7986]
["bitfinex","ETHUSD",1732038807597,3.20997,3115.3,3115.0,0.7986]
["bitfinex","ETHUSD",1732038809302,3.20971,3115.6,3115.0,4.00879]
["bitfinex","ETHUSD",1732038809509,0.41338199,3115.7,3115.0,4.00879]
["bitfinex","ETHUSD",1732038809689,3.20961,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1732038810017,3.2092,3116.1,3115.5,3.2097]
["bitfinex","ETHUSD",1732038810222,3.20924,3116.0,3115.6,0.7582]
["bitfinex","ETHUSD",1732038810828,3.20935,3115.9,3115.6,0.7582]
["bitfinex","ETHUSD",1732038811313,3.20926,3116.0,3115.6,0.7582]
["bitfinex","ETHUSD",1732038811829,3.21057,3114.8,3114.4,0.7582]
["bitfinex","ETHUSD",1732038811973,3.21031,3115.0,3114.4,3.96899]
["bitfinex","ETHUSD",1732038812173,6.42026,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1732038812525,3.21028,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1732038812815,3.21017,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1732038813118,3.21068,3114.6,3113.9,3.21133]
["bitfinex","ETHUSD",1732038813329,3.21068,3114.6,3114.0,3.96949]
["bitfinex","ETHUSD",1732038813680,3.21052,3114.8,3114.1,3.21114]
["bitfinex","ETHUSD",1732038813877,3.21063,3114.7,3114.0,1.155149]
["bitfinex","ETHUSD",1732038814185,3.21063,3114.7,3114.1,3.2111]
["bitfinex","ETHUSD",1732038814701,3.21071,3114.6,3114.1,3.2111]
["bitfinex","ETHUSD",1732038815708,3.0,3114.8,3114.0,0.7582]
["bitfinex","ETHUSD",1732038815939,3.21097,3114.4,3114.0,0.7582]
["bitfinex","ETHUSD",1732038816233,3.21108,3114.3,3114.0,0.7582]
["bitfinex","ETHUSD",1732038816737,3.21108,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1732038816738,3.21099,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1732038816903,3.21102,3114.3,3113.7,4.5758]
["bitfinex","ETHUSD",1732038817235,3.21102,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1732038817825,0.64218,3114.3,3113.7,1.3642]
["bitfinex","ETHUSD",1732038817991,6.2105,3114.8,3113.7,1.3642]
["bitfinex","ETHUSD",1732038817992,3.21141,3113.9,3113.7,0.8142]
["bitfinex","ETHUSD",1732038818834,0.8263,3114.4,3113.3,0.7869]
["bitfinex","ETHUSD",1732038818835,3.21172,3113.6,3113.3,0.7869]
["bitfinex","ETHUSD",1732038819130,3.532681,3113.8,3113.3,0.7869]
["bitfinex","ETHUSD",1732038819332,3.21154,3113.8,3113.3,0.7869]
["bitfinex","ETHUSD",1732038819637,3.21169,3113.7,3113.3,0.7869]
["bitfinex","ETHUSD",1732038819792,3.21172,3113.6,3113.3,0.7869]
["bitfinex","ETHUSD",1732038820139,3.21154,3113.8,3113.3,0.7869]
["bitfinex","ETHUSD",1732038820524,3.21161,3113.7,3113.3,0.7869]
["bitfinex","ETHUSD",1732038820827,6.42272,3114.0,3113.3,3.99892]
["bitfinex","ETHUSD",1732038821030,0.8263,3114.4,3113.3,3.99892]
["bitfinex","ETHUSD",1732038821031,3.21151,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1732038821235,3.21161,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1732038821395,3.9735,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1732038821593,3.21164,3113.7,3113.3,0.7869]
["bitfinex","ETHUSD",1732038822106,0.718486,3113.8,3113.3,3.99891]
["bitfinex","ETHUSD",1732038822310,3.21152,3113.8,3113.3,0.7869]
["bitfinex","ETHUSD",1732038822642,3.21163,3113.7,3113.3,0.7869]
["bitfinex","ETHUSD",1732038822991,3.21172,3113.6,3113.3,0.7869]
["bitfinex","ETHUSD",1732038823196,3.21182,3113.5,3113.1,1.3418]
["bitfinex","ETHUSD",1732038824005,6.42333,3113.7,3113.1,1.3418]
["bitfinex","ETHUSD",1732038824200,3.21192,3113.4,3113.1,1.3418]
["bitfinex","ETHUSD",1732038824443,3.21189,3113.5,3113.1,1.3418]
["bitfinex","ETHUSD",1732038824734,3.21193,3113.4,3113.1,1.3418]
["bitfinex","ETHUSD",1732038825240,3.2118,3113.6,3113.1,1.3418]
["bitfinex","ETHUSD",1732038826402,3.21185,3113.5,3113.1,1.3418]
["bitfinex","ETHUSD",1732038827738,7.097798,3113.7,3113.1,1.3418]
["bitfinex","ETHUSD",1732038827917,3.21171,3113.6,3113.1,1.3418]
["bitfinex","ETHUSD",1732038828118,3.21154,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1732038828538,3.21154,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1732038828845,3.21124,3114.1,3113.3,3.21202]
["bitfinex","ETHUSD",1732038829053,2.89145695,3114.3,3113.1,1.3418]
["bitfinex","ETHUSD",1732038829054,3.21147,3113.9,3113.1,4.55398]
["bitfinex","ETHUSD",1732038829202,3.21156,3113.8,3113.1,4.55398]
["bitfinex","ETHUSD",1732038829404,3.21147,3113.9,3113.1,4.55398]
["bitfinex","ETHUSD",1732038829646,3.21173,3113.6,3113.1,1.3418]
["bitfinex","ETHUSD",1732038829946,3.21166,3113.7,3113.1,0.659984]
["bitfinex","ETHUSD",1732038831210,3.21152,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1732038831434,3.21161,3113.7,3113.1,1.8684514]
["bitfinex","ETHUSD",1732038831954,3.21161,3113.7,3113.1,0.659984]
["bitfinex","ETHUSD",1732038831955,3.21182,3113.5,3113.1,0.659984]
["bitfinex","ETHUSD",1732038832519,3.21169,3113.7,3113.1,3.872154]
["bitfinex","ETHUSD",1732038832848,3.21169,3113.7,3113.2,3.21206]
["bitfinex","ETHUSD",1732038833054,3.21169,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1732038833236,3.21169,3113.7,3113.1,4.7594394]
["bitfinex","ETHUSD",1732038833610,6.42339,3113.7,3113.1,4.7594394]
["bitfinex","ETHUSD",1732038833808,3.21169,3113.7,3113.1,4.7594394]
["bitfinex","ETHUSD",1732038834060,3.21172,3113.6,3113.1,4.7594394]
["bitfinex","ETHUSD",1732038834242,3.21167,3113.7,3113.1,1.5472194]
["bitfinex","ETHUSD",1732038834546,3.21183,3113.5,3113.1,0.659984]
["bitfinex","ETHUSD",1732038834746,3.21198,3113.4,3113.1,0.659984]
["bitfinex","ETHUSD",1732038836008,3.19768,3113.4,3113.1,0.659984]
["bitfinex","ETHUSD",1732038836464,6.21122,3114.1,3113.1,1.0472194]
["bitfinex","ETHUSD",1732038836626,3.21164,3113.7,3113.1,1.0472194]
["bitfinex","ETHUSD",1732038836831,3.21192,3113.4,3113.1,0.659984]
["bitfinex","ETHUSD",1732038837532,3.21172,3113.6,3113.1,0.659984]
["bitfinex","ETHUSD",1732038837758,3.21187,3113.5,3113.1,1.0472244]
["bitfinex","ETHUSD",1732038838883,3.21197,3113.4,3113.1,1.0472244]
["bitfinex","ETHUSD",1732038839473,3.21192,3113.4,3113.1,1.0472244]
["bitfinex","ETHUSD",1732038839678,3.21187,3113.5,3113.1,1.0472244]
["bitfinex","ETHUSD",1732038840037,3.21166,3113.7,3113.2,0.42594944]
["bitfinex","ETHUSD",1732038840183,3.21182,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1732038840382,3.21193,3113.4,3113.1,0.109984]
["bitfinex","ETHUSD",1732038840790,3.21178,3113.6,3113.1,0.109984]
["bitfinex","ETHUSD",1732038840947,3.21166,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1732038841283,6.42336,3113.7,3113.2,3.76207]
["bitfinex","ETHUSD",1732038841590,3.21146,3113.9,3113.2,3.76207]
["bitfinex","ETHUSD",1732038841784,3.21153,3113.8,3113.3,0.3872054]
["bitfinex","ETHUSD",1732038841987,3.21162,3113.7,3113.3,0.3872054]
["bitfinex","ETHUSD",1732038842290,3.21146,3113.9,3113.4,0.41492554]
["bitfinex","ETHUSD",1732038842460,3.21146,3113.9,3113.5,0.8294]
["bitfinex","ETHUSD",1732038842873,3.21161,3113.7,3113.5,0.8294]
["bitfinex","ETHUSD",1732038844192,3.2112,3114.1,3113.2,0.8041]
["bitfinex","ETHUSD",1732038844374,3.21193,3113.4,3113.2,0.8041]
["bitfinex","ETHUSD",1732038844700,3.21179,3113.6,3112.9,0.8041]
["bitfinex","ETHUSD",1732038844701,3.21171,3113.6,3112.9,0.8041]
["bitfinex","ETHUSD",1732038845015,3.21233,3113.1,3112.9,0.8041]
["bitfinex","ETHUSD",1732038845292,3.21216,3113.2,3112.9,0.8041]
["bitfinex","ETHUSD",1732038845457,3.21224,3113.1,3112.9,0.8041]
["bitfinex","ETHUSD",1732038845954,3.21214,3113.2,3112.9,0.8041]
["bitfinex","ETHUSD",1732038846301,3.21224,3113.1,3112.9,0.8041]
["bitfinex","ETHUSD",1732038846995,3.21207,3113.3,3112.9,0.8041]
["bitfinex","ETHUSD",1732038847307,3.21192,3113.4,3112.9,0.8041]
["bitfinex","ETHUSD",1732038847475,3.21215,3113.2,3112.9,0.8041]
["bitfinex","ETHUSD",1732038847685,3.21209,3113.3,3112.9,0.8041]
["bitfinex","ETHUSD",1732038848206,3.21193,3113.4,3112.9,4.01648]
["bitfinex","ETHUSD",1732038848207,3.21194,3113.4,3112.9,4.01648]
["bitfinex","ETHUSD",1732038848926,3.21221,3113.2,3112.9,0.8041]
["bitfinex","ETHUSD",1732038849271,3.21195,3113.4,3112.9,0.8041]
["bitfinex","ETHUSD",1732038849764,3.21202,3113.3,3112.9,0.8041]
["bitfinex","ETHUSD",1732038850005,3.21215,3113.2,3112.9,0.8041]
["bitfinex","ETHUSD",1732038850309,6.42413,3113.3,3112.9,0.8041]
["bitfinex","ETHUSD",1732038850504,3.21213,3113.2,3112.9,0.8041]
["bitfinex","ETHUSD",1732038850865,3.21202,3113.3,3112.9,0.8041]
["bitfinex","ETHUSD",1732038851070,3.21214,3113.2,3112.9,0.8041]
["bitfinex","ETHUSD",1732038851611,3.21223,3113.1,3112.5,0.7568]
["bitfinex","ETHUSD",1732038853007,3.21218,3113.2,3112.6,0.7568]
["bitfinex","ETHUSD",1732038853183,3.21209,3113.3,3112.7,3.58825]
["bitfinex","ETHUSD",1732038853386,3.21196,3113.4,3112.8,3.2125]
["bitfinex","ETHUSD",1732038853694,3.21173,3113.6,3112.9,3.21241]
["bitfinex","ETHUSD",1732038854007,3.21192,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1732038854426,3.21203,3113.3,3112.7,3.58826]
["bitfinex","ETHUSD",1732038854712,3.21187,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1732038854883,3.21193,3113.4,3112.7,6.4251]
["bitfinex","ETHUSD",1732038855085,3.21193,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1732038855401,3.21193,3113.4,3112.7,3.21254]
["bitfinex","ETHUSD",1732038855600,3.21193,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1732038856111,3.21188,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1732038856409,3.21194,3113.4,3112.9,3.21243]
["bitfinex","ETHUSD",1732038856585,3.21203,3113.3,3112.8,3.2125]
["bitfinex","ETHUSD",1732038857025,3.21203,3113.3,3112.7,6.42516]
["bitfinex","ETHUSD",1732038857367,3.21181,3113.5,3112.8,3.21251]
["bitfinex","ETHUSD",1732038857706,3.212,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1732038857910,3.21215,3113.2,3112.6,38.96954]
["bitfinex","ETHUSD",1732038858127,3.21251,3112.9,3112.4,3.97698]
["bitfinex","ETHUSD",1732038858283,3.21256,3112.8,3112.4,0.7641]
["bitfinex","ETHUSD",1732038858485,3.21247,3112.9,3112.4,0.7641]
["bitfinex","ETHUSD",1732038858688,9.45039719,3113.1,3112.4,0.7641]
["bitfinex","ETHUSD",1732038858689,3.34665024,3113.0,3112.4,0.7641]
["bitfinex","ETHUSD",1732038858911,4.15742972,3113.0,3112.4,3.97702]
["bitfinex","ETHUSD",1732038859294,3.21252,3112.9,3112.4,0.7641]
["bitfinex","ETHUSD",1732038859548,3.21257,3112.8,3112.4,0.7641]
["bitfinex","ETHUSD",1732038859745,3.21271,3112.7,3112.4,0.7641]
["bitfinex","ETHUSD",1732038859923,3.34665024,3113.1,3112.4,0.7641]
["bitfinex","ETHUSD",1732038860122,3.21271,3112.7,3112.4,0.7641]
["bitfinex","ETHUSD",1732038860843,3.21249,3112.9,3112.4,0.7641]
["bitfinex","ETHUSD",1732038861342,4.09905024,3113.0,3112.4,0.7641]
["bitfinex","ETHUSD",1732038861343,3.9648,3113.0,3112.4,0.7641]
["bitfinex","ETHUSD",1732038861495,3.9648,3113.0,3112.4,3.97703]
["bitfinex","ETHUSD",1732038861496,7.31145024,3113.0,3112.4,3.97703]
["bitfinex","ETHUSD",1732038861696,7.31145024,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1732038861697,3.34665024,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1732038861899,6.55904024,3113.0,3112.4,3.97699]
["bitfinex","ETHUSD",1732038862101,3.21245,3112.9,3112.4,3.97699]
["bitfinex","ETHUSD",1732038862340,7.21488026,3113.0,3112.4,3.97696]
["bitfinex","ETHUSD",1732038862538,3.86823002,3113.0,3112.5,3.21279]
["bitfinex","ETHUSD",1732038862709,3.86823002,3113.0,3112.4,3.97696]
["bitfinex","ETHUSD",1732038862915,0.65589002,3113.0,3112.6,3.21271]
["bitfinex","ETHUSD",1732038863109,3.34665024,3113.1,3112.6,3.21268]
["bitfinex","ETHUSD",1732038863309,6.56172882,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1732038863635,6.56172882,3113.2,3112.4,3.97703]
["bitfinex","ETHUSD",1732038863636,3.21224,3113.1,3112.4,3.97703]
["bitfinex","ETHUSD",1732038863843,4.01119637,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1732038864044,0.79895637,3113.1,3112.2,0.7549]
["bitfinex","ETHUSD",1732038864247,3.21239,3113.0,3112.4,3.21289]
["bitfinex","ETHUSD",1732038864541,3.34957882,3113.1,3112.2,0.7549]
["bitfinex","ETHUSD",1732038864740,3.6845367,3113.0,3112.2,0.7549]
["bitfinex","ETHUSD",1732038864914,3.21246,3112.9,3112.2,3.96799]
["bitfinex","ETHUSD",1732038865247,3.21246,3112.9,3112.3,3.21299]
["bitfinex","ETHUSD",1732038865600,3.21215,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1732038865801,3.21215,3113.2,3112.7,0.7787]
["bitfinex","ETHUSD",1732038866114,3.21223,3113.1,3112.7,0.7787]
["bitfinex","ETHUSD",1732038866326,3.2126,3112.8,3112.3,0.7787]
["bitfinex","ETHUSD",1732038867516,3.21266,3112.7,3112.3,0.7787]
["bitfinex","ETHUSD",1732038868220,3.21249,3112.9,3112.3,3.99174]
["bitfinex","ETHUSD",1732038868446,3.605588,3113.0,3112.3,0.7787]
["bitfinex","ETHUSD",1732038868640,3.605588,3113.0,3112.4,3.21292]
["bitfinex","ETHUSD",1732038868853,3.21229,3113.1,3112.5,3.21282]
["bitfinex","ETHUSD",1732038869166,6.42436,3113.2,3112.5,3.21282]
["bitfinex","ETHUSD",1732038869317,3.21216,3113.2,3112.5,3.21276]
["bitfinex","ETHUSD",1732038869655,3.21225,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1732038870351,3.931961,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1732038870558,3.931941,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1732038872716,3.21237,3113.0,3112.5,3.21276]
["bitfinex","ETHUSD",1732038873559,0.719711,3113.1,3112.6,3.21274]
["bitfinex","ETHUSD",1732038873874,3.931941,3113.1,3112.6,3.21268]
["bitfinex","ETHUSD",1732038874859,3.21234,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1732038875365,3.21221,3113.2,3112.7,0.8254]
["bitfinex","ETHUSD",1732038875853,3.21207,3113.3,3112.7,4.03797]
["bitfinex","ETHUSD",1732038876062,0.398477,3113.2,3112.7,0.8254]
["bitfinex","ETHUSD",1732038876265,3.21224,3113.1,3112.7,0.8254]
["bitfinex","ETHUSD",1732038878060,0.398477,3113.2,3112.8,3.21248]
["bitfinex","ETHUSD",1732038878369,3.21192,3113.4,3112.9,3.21236]
["bitfinex","ETHUSD",1732038878580,7.22858752,3113.7,3113.1,3.21217]
["bitfinex","ETHUSD",1732038878756,7.75892214,3113.7,3113.2,0.758]
["bitfinex","ETHUSD",1732038878934,1.33556214,3113.5,3113.2,0.758]
["bitfinex","ETHUSD",1732038879141,4.54744214,3113.5,3113.2,0.758]
["bitfinex","ETHUSD",1732038879697,0.80002875,3113.6,3112.3,0.7957]
["bitfinex","ETHUSD",1732038879698,7.4771418,3113.3,3112.3,0.7957]
["bitfinex","ETHUSD",1732038879911,1.33556214,3112.5,3112.0,3.21329]
["bitfinex","ETHUSD",1732038880073,4.00169,3112.8,3111.7,5.0]
["bitfinex","ETHUSD",1732038880074,0.7891,3112.8,3112.3,3.21298]
["bitfinex","ETHUSD",1732038880394,3.21256,3112.8,3112.1,4.00888]
["bitfinex","ETHUSD",1732038880597,3.74626421,3112.8,3112.1,0.7957]
["bitfinex","ETHUSD",1732038880756,0.53370421,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1732038880950,6.4248,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1732038881148,3.21247,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1732038881435,4.06742121,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1732038881985,3.21257,3112.8,3112.1,0.7957]
["bitfinex","ETHUSD",1732038882288,0.72799012,3112.8,3112.2,3.2131]
["bitfinex","ETHUSD",1732038882497,1.33556214,3112.9,3112.2,3.2131]
["bitfinex","ETHUSD",1732038882498,1.33556214,3112.9,3112.3,3.21296]
["bitfinex","ETHUSD",1732038882656,7.22934396,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1732038882867,3.21218,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1732038883282,3.21218,3113.2,3112.5,4.02397]
["bitfinex","ETHUSD",1732038883468,3.90806771,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1732038883891,3.90806771,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1732038885153,3.90806771,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1732038885465,3.60309677,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1732038885701,0.39080677,3113.1,3112.6,3.76268]
["bitfinex","ETHUSD",1732038885896,3.21211,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1732038886076,3.21211,3113.3,3112.6,3.76268]
["bitfinex","ETHUSD",1732038886258,3.74670709,3113.4,3112.6,3.76268]
["bitfinex","ETHUSD",1732038886454,3.21213,3113.2,3112.6,3.76268]
["bitfinex","ETHUSD",1732038886675,3.21202,3113.3,3112.6,3.76268]
["bitfinex","ETHUSD",1732038886845,4.07120378,3113.3,3112.6,3.76268]
["bitfinex","ETHUSD",1732038887043,3.21223,3113.1,3112.6,3.76268]
["bitfinex","ETHUSD",1732038887243,3.21223,3113.1,3112.6,0.55]
["bitfinex","ETHUSD",1732038887490,3.21233,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1732038887688,3.21256,3112.8,3112.2,3.96903]
["bitfinex","ETHUSD",1732038887994,3.21265,3112.7,3112.2,0.7559]
["bitfinex","ETHUSD",1732038888185,3.21256,3112.8,3112.2,0.7559]
["bitfinex","ETHUSD",1732038888186,3.21275,3112.6,3112.2,0.7559]
["bitfinex","ETHUSD",1732038888488,3.21293,3112.5,3111.9,3.21342]
["bitfinex","ETHUSD",1732038888796,0.8172,3112.9,3111.9,0.8225]
["bitfinex","ETHUSD",1732038888797,3.21257,3112.8,3111.9,0.8225]
["bitfinex","ETHUSD",1732038889019,3.21257,3112.8,3112.1,3.21317]
["bitfinex","ETHUSD",1732038889020,6.4252,3112.8,3112.1,3.21317]
["bitfinex","ETHUSD",1732038889300,3.21264,3112.7,3112.1,3.21317]
["bitfinex","ETHUSD",1732038889500,3.21257,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1732038889661,3.21257,3112.8,3112.1,3.21317]
["bitfinex","ETHUSD",1732038890311,0.7881,3112.7,3111.8,3.0]
["bitfinex","ETHUSD",1732038890517,3.21318,3112.2,3111.7,6.99545]
["bitfinex","ETHUSD",1732038890803,3.21308,3112.3,3111.7,6.99545]
["bitfinex","ETHUSD",1732038891406,3.21322,3112.2,3111.7,0.7818]
["bitfinex","ETHUSD",1732038891762,3.21322,3112.2,3111.7,3.99547]
["bitfinex","ETHUSD",1732038891961,6.42602,3112.4,3111.7,3.99547]
["bitfinex","ETHUSD",1732038892204,3.21299,3112.4,3111.7,3.99539]
["bitfinex","ETHUSD",1732038892496,3.21299,3112.4,3111.7,7.20896]
["bitfinex","ETHUSD",1732038892870,3.21299,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1732038893204,0.811,3112.9,3112.1,0.8208]
["bitfinex","ETHUSD",1732038893370,3.21281,3112.6,3112.1,1.224222]
["bitfinex","ETHUSD",1732038893574,3.21286,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1732038893799,3.21286,3112.5,3111.7,0.55]
["bitfinex","ETHUSD",1732038894201,6.56211714,3112.5,3111.7,0.55]
["bitfinex","ETHUSD",1732038894401,3.21322,3112.2,3111.7,3.7636]
["bitfinex","ETHUSD",1732038894605,3.21312,3112.3,3111.7,0.55]
["bitfinex","ETHUSD",1732038894788,3.2132,3112.2,3111.7,0.55]
["bitfinex","ETHUSD",1732038894995,3.2132,3112.2,3111.7,3.76367]
["bitfinex","ETHUSD",1732038895505,3.21307,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732038895705,7.37320714,3112.4,3111.7,3.76364]
["bitfinex","ETHUSD",1732038895915,3.21308,3112.3,3111.8,3.21356]
["bitfinex","ETHUSD",1732038896061,3.21308,3112.3,3111.7,3.69099947]
["bitfinex","ETHUSD",1732038896265,3.21308,3112.3,3111.7,6.90463947]
["bitfinex","ETHUSD",1732038897015,3.21308,3112.3,3111.7,3.76364]
["bitfinex","ETHUSD",1732038897517,3.21322,3112.2,3111.6,4.0345]
["bitfinex","ETHUSD",1732038898038,6.42617,3112.3,3111.7,3.21365]
["bitfinex","ETHUSD",1732038898324,3.21317,3112.2,3111.7,6.35464947]
["bitfinex","ETHUSD",1732038898519,3.21327,3112.1,3111.6,4.03457]
["bitfinex","ETHUSD",1732038898877,7.37185223,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1732038899122,3.21323,3112.2,3111.6,4.0345]
["bitfinex","ETHUSD",1732038899427,3.21319,3112.2,3111.6,4.0345]
["bitfinex","ETHUSD",1732038899577,3.21319,3112.2,3111.6,7.17549947]
["bitfinex","ETHUSD",1732038900413,3.21336,3112.0,3111.6,3.96179947]
["bitfinex","ETHUSD",1732038900614,3.21336,3112.0,3111.6,0.8208]
["bitfinex","ETHUSD",1732038900829,3.21319,3112.2,3111.6,4.03451]
["bitfinex","ETHUSD",1732038901116,3.21319,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1732038901484,3.21296,3112.4,3111.7,3.69099947]
["bitfinex","ETHUSD",1732038901821,3.21317,3112.2,3111.7,3.69099947]
["bitfinex","ETHUSD",1732038902022,3.21317,3112.2,3111.7,6.90461947]
["bitfinex","ETHUSD",1732038902225,3.21296,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1732038902394,3.21312,3112.3,3111.7,10.11822947]
["bitfinex","ETHUSD",1732038902711,3.21312,3112.3,3111.7,6.90460947]
["bitfinex","ETHUSD",1732038903021,6.56157266,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1732038903191,3.21293,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1732038903395,3.21301,3112.4,3111.9,0.7525]
["bitfinex","ETHUSD",1732038903581,6.56157266,3112.5,3111.9,0.7525]
["bitfinex","ETHUSD",1732038903781,3.21295,3112.4,3111.9,0.7525]
["bitfinex","ETHUSD",1732038905019,3.21308,3112.3,3111.9,0.7525]
["bitfinex","ETHUSD",1732038905224,4.19053227,3112.3,3111.9,0.7525]
["bitfinex","ETHUSD",1732038905423,4.19053227,3112.3,3111.7,4.5851]
["bitfinex","ETHUSD",1732038905719,3.21308,3112.3,3111.7,7.79871]
["bitfinex","ETHUSD",1732038905938,3.21321,3112.2,3111.7,4.5851]
["bitfinex","ETHUSD",1732038906087,3.21308,3112.3,3111.8,3.21357]
["bitfinex","ETHUSD",1732038906488,6.42623,3112.3,3111.7,4.5851]
["bitfinex","ETHUSD",1732038906900,3.21319,3112.2,3111.7,4.5851]
["bitfinex","ETHUSD",1732038907795,3.21308,3112.3,3111.7,4.5851]
["bitfinex","ETHUSD",1732038908001,3.21308,3112.3,3111.7,7.7987]
["bitfinex","ETHUSD",1732038908221,6.42621,3112.3,3111.7,4.5851]
["bitfinex","ETHUSD",1732038908533,3.21316,3112.2,3111.7,4.5851]
["bitfinex","ETHUSD",1732038909204,3.21316,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1732038909590,6.56301221,3112.5,3111.8,0.458506]
["bitfinex","ETHUSD",1732038909929,6.56266221,3112.8,3112.3,3.96385]
["bitfinex","ETHUSD",1732038910239,4.79633465,3113.1,3112.4,3.21295]
["bitfinex","ETHUSD",1732038910240,6.56255221,3112.9,3112.4,3.21295]
["bitfinex","ETHUSD",1732038910536,6.56604579,3112.8,3112.3,3.96381]
["bitfinex","ETHUSD",1732038910684,3.21265,3112.7,3112.3,0.7508]
["bitfinex","ETHUSD",1732038911032,3.2131,3112.3,3112.0,0.7508]
["bitfinex","ETHUSD",1732038912492,4.54941621,3112.4,3112.0,0.7508]
["bitfinex","ETHUSD",1732038912724,3.35349579,3112.5,3112.2,3.2131]
["bitfinex","ETHUSD",1732038912921,3.2127,3112.7,3112.3,0.32131]
["bitfinex","ETHUSD",1732038913133,3.21274,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1732038913287,3.21285,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1732038913494,3.21285,3112.5,3112.0,0.7508]
["bitfinex","ETHUSD",1732038913718,3.21289,3112.5,3112.0,0.7508]
["bitfinex","ETHUSD",1732038913920,6.56620579,3112.7,3112.0,1.147219]
["bitfinex","ETHUSD",1732038914138,3.35349579,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1732038914295,3.21273,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1732038914488,6.42544,3112.7,3112.1,3.21318]
["bitfinex","ETHUSD",1732038914732,3.35349579,3112.8,3112.1,0.717738]
["bitfinex","ETHUSD",1732038914888,6.56588579,3113.0,3112.5,0.8073]
["bitfinex","ETHUSD",1732038915088,3.35349579,3113.0,3112.6,3.21265]
["bitfinex","ETHUSD",1732038915341,6.56525467,3113.1,3112.5,4.02014]
["bitfinex","ETHUSD",1732038915634,3.21226,3113.1,3112.5,4.02014]
["bitfinex","ETHUSD",1732038915795,3.21226,3113.1,3112.5,7.23293]
["bitfinex","ETHUSD",1732038915992,3.21246,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1732038916198,3.21266,3112.7,3112.2,3.21314]
["bitfinex","ETHUSD",1732038917333,0.8017,3112.8,3112.2,3.2131]
["bitfinex","ETHUSD",1732038917499,3.21266,3112.7,3112.1,0.769]
["bitfinex","ETHUSD",1732038917694,3.21287,3112.5,3112.0,3.2133]
["bitfinex","ETHUSD",1732038917944,6.4258,3112.5,3112.0,3.2133]
["bitfinex","ETHUSD",1732038918111,3.21297,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1732038918312,3.21287,3112.5,3112.0,3.21335]
["bitfinex","ETHUSD",1732038918718,3.21287,3112.5,3112.0,6.42666]
["bitfinex","ETHUSD",1732038919112,3.35299467,3112.6,3112.0,0.724716]
["bitfinex","ETHUSD",1732038919313,3.21269,3112.7,3112.0,3.21336]
["bitfinex","ETHUSD",1732038919533,0.8017,3112.8,3111.9,0.55]
["bitfinex","ETHUSD",1732038919734,6.56548467,3112.9,3112.3,0.8287]
["bitfinex","ETHUSD",1732038919907,9.77800467,3112.9,3112.4,3.21288]
["bitfinex","ETHUSD",1732038920242,0.65654847,3112.8,3112.3,4.04173]
["bitfinex","ETHUSD",1732038920410,3.3518072,3112.9,3112.4,3.7629]
["bitfinex","ETHUSD",1732038920618,6.5641972,3113.0,3112.5,3.21283]
["bitfinex","ETHUSD",1732038920828,3.3518072,3113.0,3112.6,3.21269]
["bitfinex","ETHUSD",1732038921029,3.3518072,3113.1,3112.9,3.21243]
["bitfinex","ETHUSD",1732038921231,3.3518072,3113.5,3113.0,3.99985]
["bitfinex","ETHUSD",1732038921460,3.3518072,3113.6,3113.0,3.99989]
["bitfinex","ETHUSD",1732038921751,0.396786,3113.5,3113.0,7.21219]
["bitfinex","ETHUSD",1732038921956,0.396786,3113.5,3113.1,3.21214]
["bitfinex","ETHUSD",1732038922132,6.5635172,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1732038922133,3.3518072,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1732038922448,3.96771,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1732038922681,0.717923,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1732038923203,3.21133,3114.0,3113.2,3.21212]
["bitfinex","ETHUSD",1732038923448,4.0309,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1732038923656,4.0309,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1732038923827,0.8195,3113.9,3113.4,3.2119]
["bitfinex","ETHUSD",1732038924009,3.21126,3114.1,3113.5,3.98473]
["bitfinex","ETHUSD",1732038924208,0.642241,3114.0,3113.6,3.21164]
["bitfinex","ETHUSD",1732038924506,0.7796,3114.4,3113.9,3.21138]
["bitfinex","ETHUSD",1732038924705,3.21084,3114.5,3113.9,6.42269]
["bitfinex","ETHUSD",1732038924908,0.72330087,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1732038925106,0.7796,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1732038925332,0.7796,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1732038925533,6.91284262,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1732038925534,0.8098,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1732038926862,3.21013,3115.2,3114.6,3.21061]
["bitfinex","ETHUSD",1732038927038,3.21013,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1732038927039,3.21017,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1732038928570,3.21017,3115.1,3114.4,3.21081]
["bitfinex","ETHUSD",1732038928866,4.21994074,3115.1,3114.4,3.21081]
["bitfinex","ETHUSD",1732038929062,3.21055,3114.8,3113.9,0.7751]
["bitfinex","ETHUSD",1732038929266,0.7997,3114.4,3113.9,3.98649]
["bitfinex","ETHUSD",1732038929490,0.7997,3114.6,3114.1,3.21118]
["bitfinex","ETHUSD",1732038929763,0.7997,3114.6,3114.1,3.21112]
["bitfinex","ETHUSD",1732038929965,1.06321473,3114.8,3114.3,3.2109]
["bitfinex","ETHUSD",1732038930125,0.7737,3115.0,3113.9,0.7751]
["bitfinex","ETHUSD",1732038930476,3.21047,3114.9,3114.2,3.21108]
["bitfinex","ETHUSD",1732038930650,3.21049,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1732038931431,3.21049,3114.8,3114.0,3.7613]
["bitfinex","ETHUSD",1732038931622,3.21069,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1732038931937,3.2109,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1732038932325,3.98705,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1732038932548,3.21108,3114.3,3113.6,4.03267]
["bitfinex","ETHUSD",1732038932784,0.7762,3114.5,3114.0,3.21129]
["bitfinex","ETHUSD",1732038933650,0.7762,3114.5,3113.8,3.21149]
["bitfinex","ETHUSD",1732038933850,3.21104,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1732038934073,0.321104,3114.2,3113.6,0.821]
["bitfinex","ETHUSD",1732038934396,3.987,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1732038934682,2.89514735,3114.9,3113.4,5.0]
["bitfinex","ETHUSD",1732038934683,0.8213,3114.8,3114.3,3.21092]
["bitfinex","ETHUSD",1732038934870,4.03178,3114.8,3114.3,3.21092]
["bitfinex","ETHUSD",1732038935442,4.03178,3114.8,3114.2,0.7903]
["bitfinex","ETHUSD",1732038935948,3.2106,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1732038936148,0.40319,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1732038936487,4.0318,3114.8,3114.3,3.76093]
["bitfinex","ETHUSD",1732038936787,0.8213,3114.8,3114.3,3.76092]
["bitfinex","ETHUSD",1732038936994,0.91053274,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732038937280,6.21022,3115.1,3114.6,3.21065]
["bitfinex","ETHUSD",1732038937281,4.00662,3115.1,3114.6,3.21065]
["bitfinex","ETHUSD",1732038937928,3.21001,3115.3,3114.8,0.8073]
["bitfinex","ETHUSD",1732038938225,4.00618,3115.5,3115.0,3.76026]
["bitfinex","ETHUSD",1732038939119,4.00593,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1732038939428,3.610223,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1732038939571,3.610223,3115.7,3115.1,3.76016]
["bitfinex","ETHUSD",1732038939775,3.20965,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038940075,3.6503123,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038940308,3.610193,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1732038940515,3.20968,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038941406,3.21001,3115.3,3114.8,0.8073]
["bitfinex","ETHUSD",1732038941720,3.21001,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732038942605,3.21009,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1732038942784,0.7583,3115.2,3114.5,0.7742]
["bitfinex","ETHUSD",1732038942981,3.9684,3115.2,3114.7,3.21057]
["bitfinex","ETHUSD",1732038943223,3.2099,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1732038943516,3.2099,3115.4,3114.8,3.76041]
["bitfinex","ETHUSD",1732038943821,4.02788,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038944182,3.20978,3115.5,3114.9,3.76031]
["bitfinex","ETHUSD",1732038944386,4.02788,3115.6,3114.9,3.76031]
["bitfinex","ETHUSD",1732038944387,0.8182,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038944698,3.2095,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1732038944899,3.20959,3115.7,3115.2,3.20999]
["bitfinex","ETHUSD",1732038946333,3.20965,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038946559,3.20959,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1732038946761,3.99793,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1732038946948,4.67381,3115.9,3115.3,3.20992]
["bitfinex","ETHUSD",1732038947271,1.46441,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1732038947479,3.0,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732038947629,3.620919,3116.0,3115.5,3.75969]
["bitfinex","ETHUSD",1732038947968,0.8064,3116.2,3115.7,3.20944]
["bitfinex","ETHUSD",1732038948174,3.20897,3116.3,3115.8,3.20939]
["bitfinex","ETHUSD",1732038948380,3.20903,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1732038948667,3.20883,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1732038949060,3.20864,3116.6,3115.6,0.798]
["bitfinex","ETHUSD",1732038949061,3.20864,3116.6,3116.0,3.75922]
["bitfinex","ETHUSD",1732038949367,3.20873,3116.5,3116.0,4.135142]
["bitfinex","ETHUSD",1732038949576,3.20873,3116.5,3116.0,3.75922]
["bitfinex","ETHUSD",1732038950275,3.20873,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1732038950471,0.7783,3116.8,3115.8,0.55]
["bitfinex","ETHUSD",1732038950633,3.20863,3116.6,3116.1,3.2091]
["bitfinex","ETHUSD",1732038951029,3.20883,3116.4,3115.9,0.55]
["bitfinex","ETHUSD",1732038951245,3.20883,3116.4,3115.9,3.75934]
["bitfinex","ETHUSD",1732038951747,3.20862,3116.6,3116.1,3.2091]
["bitfinex","ETHUSD",1732038951932,4.65408474,3116.8,3116.2,0.803]
["bitfinex","ETHUSD",1732038952135,0.76540847,3116.7,3116.2,0.803]
["bitfinex","ETHUSD",1732038952779,3.20869,3116.6,3116.2,0.803]
["bitfinex","ETHUSD",1732038954282,3.20874,3116.5,3116.2,0.803]
["bitfinex","ETHUSD",1732038956246,3.20869,3116.6,3116.2,0.803]
["bitfinex","ETHUSD",1732038956574,3.20885,3116.4,3116.0,0.7966]
["bitfinex","ETHUSD",1732038956779,3.20885,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1732038956934,3.20915,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1732038957136,3.20915,3116.1,3115.8,0.55]
["bitfinex","ETHUSD",1732038957396,3.20934,3115.9,3115.4,0.7938]
["bitfinex","ETHUSD",1732038957536,3.20934,3115.9,3115.4,7.14458947]
["bitfinex","ETHUSD",1732038958333,3.20917,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1732038958583,3.20926,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732038959676,3.20917,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1732038959896,3.20934,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1732038960234,3.20963,3115.7,3115.5,0.55]
["bitfinex","ETHUSD",1732038960447,3.20963,3115.7,3114.9,3.21032]
["bitfinex","ETHUSD",1732038960448,3.21004,3115.3,3114.7,3.21054]
["bitfinex","ETHUSD",1732038960668,3.21004,3115.3,3114.8,0.7579]
["bitfinex","ETHUSD",1732038960847,3.21034,3115.0,3114.8,0.7579]
["bitfinex","ETHUSD",1732038961178,6.42023,3115.2,3114.8,0.7579]
["bitfinex","ETHUSD",1732038961349,3.21018,3115.1,3114.8,3.89889947]
["bitfinex","ETHUSD",1732038961550,3.21012,3115.2,3114.4,4.00367]
["bitfinex","ETHUSD",1732038961751,3.21027,3115.0,3114.5,0.400367]
["bitfinex","ETHUSD",1732038961947,3.20981,3115.5,3114.4,0.7928]
["bitfinex","ETHUSD",1732038961948,3.21054,3114.8,3114.4,35.7928]
["bitfinex","ETHUSD",1732038962165,3.21074,3114.6,3114.4,35.0]
["bitfinex","ETHUSD",1732038962397,3.21074,3114.6,3114.1,0.7906]
["bitfinex","ETHUSD",1732038962398,3.21078,3114.5,3114.1,0.7906]
["bitfinex","ETHUSD",1732038962570,3.21074,3114.6,3114.1,0.7906]
["bitfinex","ETHUSD",1732038962900,3.21089,3114.4,3114.1,0.7906]
["bitfinex","ETHUSD",1732038963194,3.21079,3114.5,3114.1,0.7906]
["bitfinex","ETHUSD",1732038963695,3.21089,3114.4,3114.1,0.7906]
["bitfinex","ETHUSD",1732038964255,3.21074,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1732038964593,3.21052,3114.8,3114.2,3.76102]
["bitfinex","ETHUSD",1732038964963,3.21052,3114.8,3114.1,4.901927]
["bitfinex","ETHUSD",1732038964964,3.21009,3115.2,3114.4,3.76081]
["bitfinex","ETHUSD",1732038965191,3.21009,3115.2,3114.5,0.7951]
["bitfinex","ETHUSD",1732038965531,3.21033,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732038965737,3.21009,3115.2,3114.6,1.005591]
["bitfinex","ETHUSD",1732038965903,3.21009,3115.2,3114.6,4.216261]
["bitfinex","ETHUSD",1732038966291,3.20997,3115.3,3114.8,3.21045]
["bitfinex","ETHUSD",1732038966544,3.20985,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1732038966837,3.20985,3115.5,3114.9,3.76033]
["bitfinex","ETHUSD",1732038966997,3.20985,3115.5,3115.0,0.7951]
["bitfinex","ETHUSD",1732038967347,3.20987,3115.4,3115.0,0.7951]
["bitfinex","ETHUSD",1732038967635,3.21015,3115.2,3115.0,0.7951]
["bitfinex","ETHUSD",1732038968017,3.21035,3115.0,3114.4,4.00594]
["bitfinex","ETHUSD",1732038968208,3.21054,3114.8,3114.4,0.7951]
["bitfinex","ETHUSD",1732038969610,3.21054,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732038969823,3.21059,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1732038970335,3.21023,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1732038970531,3.21038,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732038970842,3.0,3115.3,3114.5,0.55]
["bitfinex","ETHUSD",1732038971044,3.21036,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732038971205,3.21038,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732038971811,3.21026,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1732038972126,3.21033,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732038972321,3.21026,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1732038972524,3.21026,3115.1,3114.5,3.76076]
["bitfinex","ETHUSD",1732038972924,3.2101,3115.2,3114.5,3.7607]
["bitfinex","ETHUSD",1732038973139,3.21015,3115.2,3114.5,7.42701]
["bitfinex","ETHUSD",1732038973305,3.21015,3115.2,3114.5,4.21629]
["bitfinex","ETHUSD",1732038973726,3.21017,3115.1,3114.5,4.21629]
["bitfinex","ETHUSD",1732038974020,3.21019,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732038974407,3.20996,3115.3,3114.8,3.21037]
["bitfinex","ETHUSD",1732038974606,3.20959,3115.7,3115.0,3.9659]
["bitfinex","ETHUSD",1732038974807,3.20959,3115.7,3115.1,3.76013]
["bitfinex","ETHUSD",1732038975785,0.8295,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1732038976091,3.20967,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038976300,3.20988,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1732038976466,3.20967,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038976647,3.20967,3115.6,3115.1,3.76016]
["bitfinex","ETHUSD",1732038977264,3.20977,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732038977682,3.20967,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038978008,3.20988,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1732038979173,3.20967,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732038979966,7.24853,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1732038980268,0.8295,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1732038980467,3.20957,3115.7,3115.2,3.21003]
["bitfinex","ETHUSD",1732038980710,3.20945,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1732038980907,3.20968,3115.6,3115.1,3.7601]
["bitfinex","ETHUSD",1732038981211,3.20945,3115.8,3115.1,0.55]
["bitfinex","ETHUSD",1732038981413,3.20956,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1732038981891,3.20945,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732038982080,6.41899,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732038982497,3.20955,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1732038984418,3.20955,3115.7,3115.2,6.42004]
["bitfinex","ETHUSD",1732038984778,3.20936,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1732038985008,3.20936,3115.9,3115.1,0.55]
["bitfinex","ETHUSD",1732038985009,3.2096,3115.7,3115.1,3.76007]
["bitfinex","ETHUSD",1732038985427,6.41924,3115.7,3115.1,3.76007]
["bitfinex","ETHUSD",1732038985789,3.2096,3115.7,3115.1,6.97017]
["bitfinex","ETHUSD",1732038985986,3.2096,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1732038986433,3.20938,3115.9,3115.4,0.7855]
["bitfinex","ETHUSD",1732038987086,3.20938,3115.9,3115.4,3.99535]
["bitfinex","ETHUSD",1732038987526,3.20915,3116.1,3115.5,3.20967]
["bitfinex","ETHUSD",1732038988386,3.20915,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1732038988688,3.20915,3116.1,3115.5,6.9694]
["bitfinex","ETHUSD",1732038988887,3.20915,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1732038989488,3.20915,3116.1,3115.6,3.20958]
["bitfinex","ETHUSD",1732038989686,3.20915,3116.1,3115.6,6.41916]
["bitfinex","ETHUSD",1732038989987,3.20915,3116.1,3115.6,3.20958]
["bitfinex","ETHUSD",1732038991310,3.20924,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732038991830,3.20915,3116.1,3115.5,3.75967]
["bitfinex","ETHUSD",1732038992723,3.20915,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1732038992924,3.20898,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1732038993119,3.20898,3116.3,3115.8,3.20938]
["bitfinex","ETHUSD",1732038993323,3.20898,3116.3,3115.9,0.804]
["bitfinex","ETHUSD",1732038993624,3.20877,3116.5,3116.0,3.20916]
["bitfinex","ETHUSD",1732038995012,4.01257,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1732038995217,3.99227,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1732038995525,3.20837,3116.9,3116.4,0.8229]
["bitfinex","ETHUSD",1732038995718,3.20837,3116.9,3116.4,4.03172]
["bitfinex","ETHUSD",1732038996953,6.41677,3116.9,3116.4,4.03172]
["bitfinex","ETHUSD",1732038997136,3.0,3116.8,3116.4,4.03172]
["bitfinex","ETHUSD",1732038998083,3.0,3116.8,3116.4,0.8229]
["bitfinex","ETHUSD",1732038998362,6.20842,3116.8,3116.4,0.8229]
["bitfinex","ETHUSD",1732039002870,9.41692,3116.8,3116.4,0.8229]
["bitfinex","ETHUSD",1732039003373,6.20842,3116.8,3116.4,0.8229]
["bitfinex","ETHUSD",1732039004560,3.20827,3117.0,3116.4,4.03169]
["bitfinex","ETHUSD",1732039004744,3.20827,3117.0,3116.5,0.95318]
["bitfinex","ETHUSD",1732039006286,3.20827,3117.0,3116.5,4.1619]
["bitfinex","ETHUSD",1732039006575,3.20806,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1732039006776,3.20806,3117.2,3116.7,3.945511]
["bitfinex","ETHUSD",1732039007070,3.20806,3117.2,3116.7,3.20846]
["bitfinex","ETHUSD",1732039007272,6.41613,3117.2,3116.7,3.20846]
["bitfinex","ETHUSD",1732039007434,3.20806,3117.2,3116.8,0.55]
["bitfinex","ETHUSD",1732039007875,3.0,3117.3,3116.9,0.761]
["bitfinex","ETHUSD",1732039008241,6.20793,3117.3,3116.9,0.761]
["bitfinex","ETHUSD",1732039008443,3.20805,3117.2,3116.9,0.761]
["bitfinex","ETHUSD",1732039008645,3.20811,3117.1,3116.9,0.761]
["bitfinex","ETHUSD",1732039009149,6.20799,3117.3,3116.9,0.761]
["bitfinex","ETHUSD",1732039009380,3.20802,3117.2,3116.9,0.761]
["bitfinex","ETHUSD",1732039009787,3.20957771,3117.4,3116.9,0.761]
["bitfinex","ETHUSD",1732039010004,0.00171771,3117.4,3116.9,1.212939]
["bitfinex","ETHUSD",1732039010204,0.00171771,3117.4,3117.2,0.55]
["bitfinex","ETHUSD",1732039010502,0.00171771,3117.4,3117.2,3.75798]
["bitfinex","ETHUSD",1732039011011,0.00171771,3117.4,3117.3,3.7579]
["bitfinex","ETHUSD",1732039011712,0.00171771,3117.4,3117.3,4.5647]
["bitfinex","ETHUSD",1732039011866,0.00171771,3117.4,3117.3,5.34197]
["bitfinex","ETHUSD",1732039013402,0.00171771,3117.4,3117.3,2.13407]
["bitfinex","ETHUSD",1732039013566,0.00171771,3117.4,3117.3,4.5647]
["bitfinex","ETHUSD",1732039014998,0.00171771,3117.4,3117.3,7.5647]
["bitfinex","ETHUSD",1732039018492,0.00171771,3117.4,3117.3,42.5647]
["bitfinex","ETHUSD",1732039019306,0.00171771,3117.4,3117.3,42.5747]
["bitfinex","ETHUSD",1732039019614,0.00171771,3117.4,3117.3,42.5847]
["bitfinex","ETHUSD",1732039019811,0.00171771,3117.4,3117.3,45.72569947]
["bitfinex","ETHUSD",1732039021256,0.00171771,3117.4,3117.3,45.70569947]
["bitfinex","ETHUSD",1732039021420,0.00171771,3117.4,3117.3,45.15569947]
["bitfinex","ETHUSD",1732039022404,0.00171771,3117.4,3117.3,50.15569947]
["bitfinex","ETHUSD",1732039022810,0.00171771,3117.4,3117.3,50.70569947]
["bitfinex","ETHUSD",1732039023032,0.00171771,3117.4,3117.3,45.70569947]
["bitfinex","ETHUSD",1732039023747,0.00171771,3117.4,3117.3,50.70569947]
["bitfinex","ETHUSD",1732039024651,3.97273,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1732039024815,3.97273,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732039025011,3.20703,3118.2,3117.8,0.55]
["bitfinex","ETHUSD",1732039025612,0.7658,3118.3,3117.8,3.75737]
["bitfinex","ETHUSD",1732039025817,3.97272,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732039026353,0.7658,3118.3,3117.8,1.3737]
["bitfinex","ETHUSD",1732039026560,3.20694,3118.3,3117.8,1.831813]
["bitfinex","ETHUSD",1732039027146,3.20682,3118.4,3117.8,5.039133]
["bitfinex","ETHUSD",1732039027357,0.7647,3118.7,3118.0,0.55]
["bitfinex","ETHUSD",1732039027648,3.20641,3118.8,3118.2,0.55]
["bitfinex","ETHUSD",1732039027849,3.20641,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732039028207,3.20641,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732039028733,3.97091,3119.0,3118.3,1.3549]
["bitfinex","ETHUSD",1732039028920,3.20637,3118.8,3118.3,1.3549]
["bitfinex","ETHUSD",1732039029120,6.4128,3118.8,3118.3,1.3549]
["bitfinex","ETHUSD",1732039029626,3.20621,3119.0,3118.4,3.20667]
["bitfinex","ETHUSD",1732039029822,3.20621,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732039031365,6.41245,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732039031516,3.20621,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732039031855,3.20626,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732039032271,3.20636,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732039032574,3.20663,3118.6,3118.4,0.55]
["bitfinex","ETHUSD",1732039032775,3.20663,3118.6,3118.2,0.55]
["bitfinex","ETHUSD",1732039033361,3.20666,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732039033566,3.97393,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1732039033871,3.20641,3118.8,3118.2,4.52747313]
["bitfinex","ETHUSD",1732039034366,3.20628,3118.9,3118.5,0.7654]
["bitfinex","ETHUSD",1732039034669,3.20627,3118.9,3118.6,0.55]
["bitfinex","ETHUSD",1732039036803,3.20638,3118.8,3118.6,0.55]
["bitfinex","ETHUSD",1732039037003,3.20666,3118.5,3117.9,0.79]
["bitfinex","ETHUSD",1732039037151,0.7503,3118.1,3117.4,0.79]
["bitfinex","ETHUSD",1732039037350,3.20825,3117.0,3116.8,35.79]
["bitfinex","ETHUSD",1732039037568,3.20825,3117.0,3116.8,0.79]
["bitfinex","ETHUSD",1732039037792,6.41609,3117.2,3116.8,0.79]
["bitfinex","ETHUSD",1732039038004,3.20814,3117.1,3116.8,0.79]
["bitfinex","ETHUSD",1732039038290,3.208,3117.2,3116.8,0.79]
["bitfinex","ETHUSD",1732039038596,3.208,3117.2,3116.8,3.93099947]
["bitfinex","ETHUSD",1732039038792,3.20782,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732039039196,3.20789,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732039039413,3.20749,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1732039039575,3.20786,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1732039039786,3.20786,3117.4,3116.9,35.55]
["bitfinex","ETHUSD",1732039040119,3.20805,3117.2,3116.9,36.270696]
["bitfinex","ETHUSD",1732039040459,3.20791,3117.3,3116.9,36.270696]
["bitfinex","ETHUSD",1732039041204,0.0859251,3118.5,3116.9,36.270696]
["bitfinex","ETHUSD",1732039041205,3.20734,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1732039041500,3.20736,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1732039041676,4.00362,3118.2,3117.3,0.55]
["bitfinex","ETHUSD",1732039041875,3.20756,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732039042478,3.20718,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1732039042685,3.2078,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1732039043564,6.41527,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732039043904,3.20759,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732039044979,3.20742,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1732039044980,3.20755,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732039045373,3.20755,3117.7,3117.3,1.001799]
["bitfinex","ETHUSD",1732039045990,3.20742,3117.8,3117.3,1.001799]
["bitfinex","ETHUSD",1732039046178,3.20718,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1732039047236,3.20709,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1732039047530,3.20699,3118.2,3117.7,0.55]
["bitfinex","ETHUSD",1732039047731,3.20718,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1732039048304,3.2073,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1732039048531,3.2073,3117.9,3117.3,0.7742]
["bitfinex","ETHUSD",1732039048742,3.20751,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1732039050843,4.00372,3118.1,3117.4,0.55]
["bitfinex","ETHUSD",1732039051045,3.20712,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732039051204,3.20692,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1732039051645,3.20711,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732039052009,3.20718,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1732039052318,3.20728,3117.9,3117.8,0.55]
["bitfinex","ETHUSD",1732039053631,3.20718,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1732039054576,3.20711,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732039054843,3.20728,3117.9,3117.1,3.20809]
["bitfinex","ETHUSD",1732039055043,3.527821,3118.1,3117.2,0.7876]
["bitfinex","ETHUSD",1732039055044,3.2076,3117.6,3117.2,0.7876]
["bitfinex","ETHUSD",1732039055217,3.2076,3117.6,3117.2,1.987169]
["bitfinex","ETHUSD",1732039055423,3.20741,3117.8,3117.2,5.195109]
["bitfinex","ETHUSD",1732039055943,0.7966,3118.1,3117.0,0.8193]
["bitfinex","ETHUSD",1732039055944,0.8194,3118.1,3117.0,0.8193]
["bitfinex","ETHUSD",1732039056146,3.20801,3117.2,3117.0,0.8193]
["bitfinex","ETHUSD",1732039056741,3.2082,3117.1,3116.8,0.8193]
["bitfinex","ETHUSD",1732039056941,3.20783,3117.4,3116.8,0.8193]
["bitfinex","ETHUSD",1732039057145,3.20783,3117.4,3116.8,1.40123]
["bitfinex","ETHUSD",1732039057350,3.20804,3117.2,3116.9,0.55]
["bitfinex","ETHUSD",1732039057514,3.20783,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732039057713,3.20783,3117.4,3116.9,4.274216]
["bitfinex","ETHUSD",1732039058210,3.20761,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1732039058408,3.20742,3117.8,3117.2,0.8143]
["bitfinex","ETHUSD",1732039058728,3.20761,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732039059659,3.20742,3117.8,3117.3,0.55]
["bitfinex","ETHUSD",1732039059859,3.20759,3117.7,3117.0,1.3209]
["bitfinex","ETHUSD",1732039060023,3.20759,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1732039060218,4.02323,3117.9,3117.2,0.55]
["bitfinex","ETHUSD",1732039060219,3.20733,3117.9,3117.2,0.55]
["bitfinex","ETHUSD",1732039060457,3.20733,3117.9,3117.6,0.55]
["bitfinex","ETHUSD",1732039060458,3.20731,3117.9,3117.6,0.55]
["bitfinex","ETHUSD",1732039060878,3.20731,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1732039061018,3.20724,3118.0,3117.5,0.947869]
["bitfinex","ETHUSD",1732039061726,3.2073,3117.9,3117.5,0.947869]
["bitfinex","ETHUSD",1732039061935,3.2073,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1732039062479,3.2073,3117.9,3117.6,0.55]
["bitfinex","ETHUSD",1732039062684,3.20715,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732039062864,3.20718,3118.1,3117.6,0.55]
["bitfinex","ETHUSD",1732039063172,3.20725,3118.0,3117.6,0.55]
["bitfinex","ETHUSD",1732039063375,3.20725,3118.0,3117.6,0.9655529]
["bitfinex","ETHUSD",1732039064192,3.20697,3118.2,3117.3,0.7709]
["bitfinex","ETHUSD",1732039064489,3.20748,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1732039064640,3.20759,3117.6,3117.4,0.55]
["bitfinex","ETHUSD",1732039065377,3.20757,3117.7,3117.1,3.7581]
["bitfinex","ETHUSD",1732039065559,3.20769,3117.5,3117.1,3.69099947]
["bitfinex","ETHUSD",1732039065950,3.20766,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1732039065951,3.20782,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1732039068187,3.20766,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1732039068492,3.20766,3117.6,3117.1,35.55]
["bitfinex","ETHUSD",1732039068841,3.2078,3117.4,3117.1,35.55]
["bitfinex","ETHUSD",1732039069996,3.20795,3117.3,3117.1,35.55]
["bitfinex","ETHUSD",1732039070850,4.03422,3117.8,3116.8,0.58193]
["bitfinex","ETHUSD",1732039071088,3.20785,3117.4,3116.8,0.55]
["bitfinex","ETHUSD",1732039071462,3.20785,3117.4,3116.8,3.7584]
["bitfinex","ETHUSD",1732039071797,3.20785,3117.4,3117.0,0.55]
["bitfinex","ETHUSD",1732039071977,3.20768,3117.6,3117.0,0.55]
["bitfinex","ETHUSD",1732039072181,3.20777,3117.5,3117.1,0.7924]
["bitfinex","ETHUSD",1732039072500,3.20749,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1732039072790,3.20767,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1732039072990,3.20767,3117.6,3117.2,1.0740481]
["bitfinex","ETHUSD",1732039073752,3.20767,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1732039074195,6.41535,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1732039074503,3.20767,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1732039074793,3.2077,3117.5,3117.2,0.55]
["bitfinex","ETHUSD",1732039075490,3.20767,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1732039075652,3.20767,3117.6,3117.3,0.52404009]
["bitfinex","ETHUSD",1732039076069,3.20743,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1732039076454,3.20762,3117.6,3117.4,0.55]
["bitfinex","ETHUSD",1732039079704,3.2075,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1732039080065,3.20762,3117.6,3117.4,0.55]
["bitfinex","ETHUSD",1732039080266,3.20765,3117.6,3117.4,0.55]
["bitfinex","ETHUSD",1732039080575,0.7886,3118.0,3117.3,0.55]
["bitfinex","ETHUSD",1732039080576,3.20769,3117.5,3117.3,0.55]
["bitfinex","ETHUSD",1732039081094,3.20755,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732039081095,3.20755,3117.7,3117.3,3.69099947]
["bitfinex","ETHUSD",1732039081282,3.20766,3117.6,3117.3,3.69099947]
["bitfinex","ETHUSD",1732039081479,3.20755,3117.7,3117.3,3.69099947]
["bitfinex","ETHUSD",1732039081809,0.7886,3118.0,3117.3,3.69099947]
["bitfinex","ETHUSD",1732039081965,3.20776,3117.5,3117.3,0.55]
["bitfinex","ETHUSD",1732039082164,3.20757,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732039082663,6.41514,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732039082863,6.41514,3117.7,3117.3,3.69099947]
["bitfinex","ETHUSD",1732039083064,3.2076,3117.6,3117.3,3.69099947]
["bitfinex","ETHUSD",1732039083358,3.20735,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1732039083565,3.20735,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1732039083786,3.20746,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1732039084017,3.20757,3117.7,3117.5,0.55]
["bitfinex","ETHUSD",1732039085224,3.20739,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1732039085582,3.20731,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1732039085876,3.20738,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1732039086393,3.20731,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1732039086708,3.20731,3117.9,3117.5,1.001011]
["bitfinex","ETHUSD",1732039086915,3.20711,3118.1,3117.5,1.001011]
["bitfinex","ETHUSD",1732039087078,3.20711,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1732039087775,0.7773,3118.6,3117.7,0.55]
["bitfinex","ETHUSD",1732039088005,3.20666,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1732039088179,3.20687,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732039088694,3.20726,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1732039088888,3.20725,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1732039089282,3.20725,3118.0,3117.7,35.55]
["bitfinex","ETHUSD",1732039090111,6.41408,3118.2,3117.7,35.55]
["bitfinex","ETHUSD",1732039090279,3.98389,3118.6,3117.7,35.55]
["bitfinex","ETHUSD",1732039090479,6.41411,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732039090680,3.2071,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1732039090959,3.2071,3118.1,3117.8,0.55]
["bitfinex","ETHUSD",1732039091086,3.20738,3117.8,3117.7,35.0]
["bitfinex","ETHUSD",1732039091419,3.20728,3117.9,3117.7,35.0]
["bitfinex","ETHUSD",1732039091624,3.20738,3117.8,3117.7,35.0]
["bitfinex","ETHUSD",1732039092924,3.20751,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1732039093095,3.20751,3117.7,3117.4,1.003609]
["bitfinex","ETHUSD",1732039093297,3.20751,3117.7,3117.4,36.003609]
["bitfinex","ETHUSD",1732039093622,3.20769,3117.5,3117.4,35.55]
["bitfinex","ETHUSD",1732039094224,3.20751,3117.7,3117.4,35.55]
["bitfinex","ETHUSD",1732039094586,6.41507,3117.7,3117.4,35.55]
["bitfinex","ETHUSD",1732039094787,3.20751,3117.7,3117.4,38.69099947]
["bitfinex","ETHUSD",1732039095496,3.20769,3117.5,3117.4,35.55]
["bitfinex","ETHUSD",1732039095686,3.20769,3117.5,3117.4,35.0]
["bitfinex","ETHUSD",1732039096933,3.208,3117.2,3116.8,0.7691]
["bitfinex","ETHUSD",1732039097173,6.4161,3117.2,3116.8,0.7691]
["bitfinex","ETHUSD",1732039097330,3.208,3117.2,3116.9,35.0]
["bitfinex","ETHUSD",1732039097534,3.20781,3117.4,3116.9,35.0]
["bitfinex","ETHUSD",1732039097861,3.20809,3117.2,3117.0,3.14099947]
["bitfinex","ETHUSD",1732039098161,6.41616,3117.2,3117.0,3.14099947]
["bitfinex","ETHUSD",1732039098316,3.20812,3117.1,3116.9,0.55]
["bitfinex","ETHUSD",1732039098521,3.20812,3117.1,3117.0,35.55]
["bitfinex","ETHUSD",1732039099560,3.20802,3117.2,3117.0,35.55]
["bitfinex","ETHUSD",1732039100379,3.20811,3117.1,3117.0,35.55]
["bitfinex","ETHUSD",1732039100578,3.20802,3117.2,3117.0,35.55]
["bitfinex","ETHUSD",1732039100936,3.20811,3117.1,3117.0,35.0]
["bitfinex","ETHUSD",1732039101437,3.20802,3117.2,3116.5,0.8258]
["bitfinex","ETHUSD",1732039101637,0.8132,3117.5,3116.4,5.0]
["bitfinex","ETHUSD",1732039101638,3.20862,3116.6,3116.4,5.0]
["bitfinex","ETHUSD",1732039101839,0.7749,3116.9,3116.4,5.0]
["bitfinex","ETHUSD",1732039102152,3.20854,3116.7,3116.4,5.0]
["bitfinex","ETHUSD",1732039102851,3.20854,3116.7,3116.5,0.55]
["bitfinex","ETHUSD",1732039103054,3.98328,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1732039103344,6.41677,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1732039103545,3.20842,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1732039104072,3.20852,3116.7,3116.5,0.55]
["bitfinex","ETHUSD",1732039104740,3.20862,3116.6,3116.5,0.55]
["bitfinex","ETHUSD",1732039104938,3.20883,3116.4,3116.3,0.8258]
["bitfinex","ETHUSD",1732039105174,3.20871,3116.6,3116.3,0.8258]
["bitfinex","ETHUSD",1732039105381,3.20883,3116.4,3116.3,1.3758]
["bitfinex","ETHUSD",1732039106177,3.20883,3116.4,3115.9,5.0]
["bitfinex","ETHUSD",1732039106383,3.20937,3115.9,3115.4,0.7793]
["bitfinex","ETHUSD",1732039106684,0.811,3116.6,3115.4,0.7793]
["bitfinex","ETHUSD",1732039106685,3.20951,3115.8,3115.4,1.178236]
["bitfinex","ETHUSD",1732039106993,3.20951,3115.8,3115.4,0.7793]
["bitfinex","ETHUSD",1732039107153,3.20955,3115.7,3115.4,0.7793]
["bitfinex","ETHUSD",1732039107363,3.20971,3115.6,3115.4,0.7793]
["bitfinex","ETHUSD",1732039108392,3.20981,3115.5,3115.2,5.7566]
["bitfinex","ETHUSD",1732039108859,3.20986,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1732039109062,3.20982,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1732039109265,3.20986,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1732039110189,3.20986,3115.4,3115.3,35.55]
["bitfinex","ETHUSD",1732039111151,3.20986,3115.4,3115.3,35.0]
["bitfinex","ETHUSD",1732039113610,4.01801,3115.6,3114.7,0.7747]
["bitfinex","ETHUSD",1732039113611,3.21016,3115.2,3114.7,0.7747]
["bitfinex","ETHUSD",1732039113894,3.21029,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1732039114097,3.21029,3115.0,3114.9,35.0]
["bitfinex","ETHUSD",1732039114756,3.21029,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1732039115577,3.21009,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732039116705,3.20989,3115.4,3114.8,1.303538]
["bitfinex","ETHUSD",1732039116999,3.20989,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732039117172,3.20989,3115.4,3115.0,35.0]
["bitfinex","ETHUSD",1732039119460,3.21005,3115.3,3115.0,35.0]
["bitfinex","ETHUSD",1732039120201,3.20996,3115.3,3115.0,35.0]
["bitfinex","ETHUSD",1732039120360,3.20989,3115.4,3115.0,35.0]
["bitfinex","ETHUSD",1732039120565,3.21006,3115.2,3115.0,35.0]
["bitfinex","ETHUSD",1732039120966,3.21016,3115.1,3115.0,35.0]
["bitfinex","ETHUSD",1732039124640,3.21016,3115.1,3114.5,5.55]
["bitfinex","ETHUSD",1732039124933,3.21016,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1732039125242,3.21016,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732039125405,3.21016,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732039126074,3.21016,3115.1,3114.8,35.0]
["bitfinex","ETHUSD",1732039127465,4.01381,3115.3,3114.8,35.0]
["bitfinex","ETHUSD",1732039127740,3.20983,3115.5,3114.9,4.53665]
["bitfinex","ETHUSD",1732039128321,3.20983,3115.5,3115.0,35.0]
["bitfinex","ETHUSD",1732039128523,3.20983,3115.5,3115.1,3.69099947]
["bitfinex","ETHUSD",1732039128841,3.20989,3115.4,3115.1,3.69099947]
["bitfinex","ETHUSD",1732039129732,3.20997,3115.3,3115.1,0.55]
["bitfinex","ETHUSD",1732039130333,3.20983,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732039130543,3.20983,3115.5,3115.1,0.453665]
["bitfinex","ETHUSD",1732039130739,6.41968,3115.5,3115.2,35.0]
["bitfinex","ETHUSD",1732039131264,3.20986,3115.4,3115.1,0.453665]
["bitfinex","ETHUSD",1732039131616,3.20986,3115.4,3115.1,35.453665]
["bitfinex","ETHUSD",1732039133047,3.20977,3115.5,3115.2,3.14099947]
["bitfinex","ETHUSD",1732039133919,6.41919,3115.7,3115.2,3.14099947]
["bitfinex","ETHUSD",1732039134427,3.99135,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1732039134617,3.20961,3115.7,3115.3,2.85653787]
["bitfinex","ETHUSD",1732039134817,3.20961,3115.7,3115.4,0.8162]
["bitfinex","ETHUSD",1732039135028,3.20945,3115.8,3115.4,1.49757373]
["bitfinex","ETHUSD",1732039135245,3.20935,3115.9,3115.4,1.49757373]
["bitfinex","ETHUSD",1732039135452,3.20946,3115.8,3115.4,1.49757373]
["bitfinex","ETHUSD",1732039135630,0.7541,3116.1,3115.4,0.8162]
["bitfinex","ETHUSD",1732039135847,3.20972,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1732039136665,3.20972,3115.6,3115.2,0.8162]
["bitfinex","ETHUSD",1732039136955,3.20978,3115.5,3115.2,0.8162]
["bitfinex","ETHUSD",1732039137770,3.20967,3115.6,3115.2,0.8162]
["bitfinex","ETHUSD",1732039138072,3.20956,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1732039138573,3.2098,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1732039138868,3.20986,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1732039139376,3.20988,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732039139889,3.20998,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732039140161,3.20988,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732039140570,3.21013,3115.2,3114.8,35.0]
["bitfinex","ETHUSD",1732039140727,3.21032,3115.0,3114.8,35.0]
["bitfinex","ETHUSD",1732039140931,3.21037,3114.9,3114.8,35.0]
["bitfinex","ETHUSD",1732039141146,6.42068,3115.0,3114.8,35.0]
["bitfinex","ETHUSD",1732039141471,3.21037,3114.9,3114.8,35.0]
["bitfinex","ETHUSD",1732039141679,3.96447,3114.9,3114.8,35.0]
["bitfinex","ETHUSD",1732039142181,0.7541,3114.9,3114.4,3.21089]
["bitfinex","ETHUSD",1732039142473,3.21047,3114.8,3114.3,36.540026]
["bitfinex","ETHUSD",1732039142769,3.21047,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1732039142974,0.7541,3114.9,3114.4,3.69099947]
["bitfinex","ETHUSD",1732039143129,6.42046,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1732039143329,3.2102,3115.1,3114.6,4.54261]
["bitfinex","ETHUSD",1732039144290,4.03922,3115.5,3114.7,3.2105]
["bitfinex","ETHUSD",1732039144431,3.20982,3115.5,3115.0,0.782]
["bitfinex","ETHUSD",1732039144637,3.20996,3115.3,3115.0,0.782]
["bitfinex","ETHUSD",1732039145567,3.20994,3115.4,3115.0,0.782]
["bitfinex","ETHUSD",1732039145752,3.20998,3115.3,3115.0,0.782]
["bitfinex","ETHUSD",1732039146106,3.21003,3115.3,3115.0,0.782]
["bitfinex","ETHUSD",1732039146293,3.20985,3115.5,3115.0,1.21495186]
["bitfinex","ETHUSD",1732039146492,3.2097,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732039146784,3.20955,3115.7,3115.1,6.90107947]
["bitfinex","ETHUSD",1732039147083,3.20945,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732039147286,3.97891,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1732039147456,3.97891,3115.9,3115.3,3.75988]
["bitfinex","ETHUSD",1732039147661,3.20941,3115.9,3115.4,4.03985]
["bitfinex","ETHUSD",1732039147857,3.20941,3115.9,3115.4,4.90099431]
["bitfinex","ETHUSD",1732039148369,6.41883,3115.9,3115.4,1.69114431]
["bitfinex","ETHUSD",1732039148577,3.20946,3115.8,3115.4,1.69114431]
["bitfinex","ETHUSD",1732039148981,3.20956,3115.7,3115.4,1.69114431]
["bitfinex","ETHUSD",1732039150094,3.20956,3115.7,3115.4,0.83]
["bitfinex","ETHUSD",1732039150304,3.20975,3115.5,3115.4,1.38]
["bitfinex","ETHUSD",1732039151195,3.20956,3115.7,3115.4,1.38]
["bitfinex","ETHUSD",1732039151549,3.2094,3115.9,3115.4,1.38]
["bitfinex","ETHUSD",1732039151550,3.2095,3115.8,3115.4,1.38]
["bitfinex","ETHUSD",1732039152296,3.20955,3115.7,3115.4,1.38]
["bitfinex","ETHUSD",1732039152506,3.2094,3115.9,3115.4,1.38]
["bitfinex","ETHUSD",1732039152707,3.20914,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1732039152883,3.20935,3115.9,3115.5,1.00899]
["bitfinex","ETHUSD",1732039153199,3.20914,3116.1,3115.5,1.00899]
["bitfinex","ETHUSD",1732039153399,6.41836,3116.1,3115.5,4.21871]
["bitfinex","ETHUSD",1732039153614,3.20914,3116.1,3115.6,0.504871]
["bitfinex","ETHUSD",1732039153799,6.41798,3116.3,3115.6,3.714481]
["bitfinex","ETHUSD",1732039154005,3.20885,3116.4,3115.8,0.7566]
["bitfinex","ETHUSD",1732039154212,3.20894,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1732039154417,3.20894,3116.3,3116.0,0.451602]
["bitfinex","ETHUSD",1732039154624,3.99256,3116.5,3115.9,0.55]
["bitfinex","ETHUSD",1732039154625,6.41834,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1732039154904,3.20913,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1732039155908,3.20914,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1732039156307,3.20895,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1732039156805,6.41797,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1732039157011,3.20912,3116.2,3115.9,0.55]
["bitfinex","ETHUSD",1732039157194,3.20924,3116.0,3115.9,0.55]
["bitfinex","ETHUSD",1732039157371,3.20897,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1732039157572,3.20915,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1732039158075,3.20897,3116.3,3115.9,0.55]
["bitfinex","ETHUSD",1732039158582,3.20897,3116.3,3115.9,1.001609]
["bitfinex","ETHUSD",1732039158780,3.2092,3116.1,3115.8,0.7566]
["bitfinex","ETHUSD",1732039158984,3.20934,3115.9,3115.4,0.7651]
["bitfinex","ETHUSD",1732039159190,3.20934,3115.9,3115.5,0.820983]
["bitfinex","ETHUSD",1732039159384,3.2092,3116.1,3115.5,0.820983]
["bitfinex","ETHUSD",1732039159710,3.20925,3116.0,3115.5,4.030673]
["bitfinex","ETHUSD",1732039159937,3.20925,3116.0,3115.4,0.7651]
["bitfinex","ETHUSD",1732039160293,3.20952,3115.8,3115.5,0.55]
["bitfinex","ETHUSD",1732039160833,6.41858,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732039161033,3.20925,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732039161195,3.20942,3115.9,3115.4,3.75979]
["bitfinex","ETHUSD",1732039161618,0.7765,3116.2,3115.4,6.96956]
["bitfinex","ETHUSD",1732039161619,3.20921,3116.1,3115.4,6.96956]
["bitfinex","ETHUSD",1732039161901,3.20926,3116.0,3115.4,5.036406]
["bitfinex","ETHUSD",1732039162731,3.20905,3116.2,3115.6,3.75959]
["bitfinex","ETHUSD",1732039162897,3.20898,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1732039163097,6.41801,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1732039163293,3.20898,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1732039163594,3.20905,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1732039163799,3.98528,3116.5,3115.8,3.75942]
["bitfinex","ETHUSD",1732039164041,3.20904,3116.2,3115.9,0.55]
["bitfinex","ETHUSD",1732039164399,3.20904,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1732039165033,3.20883,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1732039165212,3.20907,3116.2,3115.7,1.2716]
["bitfinex","ETHUSD",1732039165406,3.20907,3116.2,3115.9,0.55]
["bitfinex","ETHUSD",1732039166041,3.20924,3116.0,3115.9,0.55]
["bitfinex","ETHUSD",1732039166222,3.20935,3115.9,3115.7,0.55]
["bitfinex","ETHUSD",1732039166426,3.20955,3115.7,3115.6,35.0]
["bitfinex","ETHUSD",1732039166816,3.20935,3115.9,3115.6,35.0]
["bitfinex","ETHUSD",1732039167154,3.20946,3115.8,3115.6,35.0]
["bitfinex","ETHUSD",1732039167295,3.20935,3115.9,3115.6,35.0]
["bitfinex","ETHUSD",1732039167737,3.2092,3116.1,3115.6,35.0]
["bitfinex","ETHUSD",1732039168038,3.2092,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1732039168409,3.20942,3115.9,3115.7,0.55]
["bitfinex","ETHUSD",1732039168936,3.20915,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1732039169410,3.20915,3116.1,3115.7,3.69099947]
["bitfinex","ETHUSD",1732039170161,6.41798,3116.3,3115.7,6.90052947]
["bitfinex","ETHUSD",1732039170314,3.20896,3116.3,3115.8,0.8047]
["bitfinex","ETHUSD",1732039170505,3.20904,3116.2,3115.9,0.55]
["bitfinex","ETHUSD",1732039171225,3.20896,3116.3,3115.9,1.32052295]
["bitfinex","ETHUSD",1732039171411,0.8126,3116.5,3115.9,1.32052295]
["bitfinex","ETHUSD",1732039171612,6.41736,3116.6,3115.9,4.52976295]
["bitfinex","ETHUSD",1732039171929,3.20874,3116.5,3116.0,3.20924]
["bitfinex","ETHUSD",1732039172240,3.20862,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732039172442,0.7753,3116.8,3116.3,1.007741]
["bitfinex","ETHUSD",1732039172998,3.2086,3116.7,3116.3,1.007741]
["bitfinex","ETHUSD",1732039173195,0.7753,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1732039173449,3.98372,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1732039174009,3.20842,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1732039174944,3.20857,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732039175707,3.20843,3116.8,3116.3,3.75891]
["bitfinex","ETHUSD",1732039175907,3.20843,3116.8,3116.3,3.69099947]
["bitfinex","ETHUSD",1732039176149,3.98607,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1732039176338,3.20848,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1732039176551,0.7778,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1732039176859,3.20821,3117.0,3116.5,3.75865]
["bitfinex","ETHUSD",1732039177040,3.20821,3117.0,3116.6,0.456565]
["bitfinex","ETHUSD",1732039177246,3.20821,3117.0,3116.7,0.55]
["bitfinex","ETHUSD",1732039177555,3.20802,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1732039177753,3.20802,3117.2,3116.8,0.807]
["bitfinex","ETHUSD",1732039177917,3.20811,3117.1,3116.8,0.807]
["bitfinex","ETHUSD",1732039178244,3.20802,3117.2,3116.8,0.807]
["bitfinex","ETHUSD",1732039178447,6.41611,3117.2,3116.8,0.807]
["bitfinex","ETHUSD",1732039178744,3.20831,3116.9,3116.7,0.55]
["bitfinex","ETHUSD",1732039178954,3.20841,3116.8,3116.7,0.55]
["bitfinex","ETHUSD",1732039179307,3.20816,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1732039179509,0.766,3117.4,3116.2,0.8044]
["bitfinex","ETHUSD",1732039179855,0.766,3117.4,3116.3,0.55]
["bitfinex","ETHUSD",1732039179856,3.20858,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732039180207,3.20835,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1732039180425,3.20843,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1732039180950,6.41622,3117.1,3116.3,0.55]
["bitfinex","ETHUSD",1732039181245,0.716722,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1732039181449,3.95905,3117.2,3116.3,0.55]
["bitfinex","ETHUSD",1732039181450,3.20858,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732039181608,6.41718,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732039181804,3.20858,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732039182343,3.20866,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1732039182550,3.20858,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732039182856,3.20843,3116.8,3116.3,4.215273]
["bitfinex","ETHUSD",1732039183148,3.20843,3116.8,3116.3,3.75892]
["bitfinex","ETHUSD",1732039183626,6.41691,3116.8,3116.3,3.75892]
["bitfinex","ETHUSD",1732039183827,3.20857,3116.7,3116.3,3.69099947]
["bitfinex","ETHUSD",1732039184849,3.20848,3116.8,3116.3,3.69099947]
["bitfinex","ETHUSD",1732039185021,3.20854,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732039185226,3.20868,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1732039187055,3.20846,3116.8,3116.3,3.75893]
["bitfinex","ETHUSD",1732039187226,3.20846,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1732039187427,3.20846,3116.8,3116.3,3.75893]
["bitfinex","ETHUSD",1732039187631,3.20827,3117.0,3116.5,1.3119]
["bitfinex","ETHUSD",1732039187832,3.20827,3117.0,3116.5,4.52057]
["bitfinex","ETHUSD",1732039189652,3.95907,3117.2,3116.6,3.20859]
["bitfinex","ETHUSD",1732039189653,3.20817,3117.1,3116.6,3.20859]
["bitfinex","ETHUSD",1732039189825,3.20817,3117.1,3116.6,4.481515]
["bitfinex","ETHUSD",1732039191334,3.20793,3117.3,3116.6,4.481515]
["bitfinex","ETHUSD",1732039191662,3.20804,3117.2,3116.6,4.481515]
["bitfinex","ETHUSD",1732039191959,3.20792,3117.3,3116.6,1.272925]
["bitfinex","ETHUSD",1732039192129,3.20811,3117.1,3116.6,3.20855]
["bitfinex","ETHUSD",1732039192537,0.7573,3117.4,3116.5,1.3119]
["bitfinex","ETHUSD",1732039192538,3.96513,3117.4,3116.5,1.3119]
["bitfinex","ETHUSD",1732039192759,3.20848,3116.8,3116.5,0.7619]
["bitfinex","ETHUSD",1732039192964,3.20832,3116.9,3116.5,0.7619]
["bitfinex","ETHUSD",1732039193268,6.41693,3116.8,3116.5,0.7619]
["bitfinex","ETHUSD",1732039193564,3.20862,3116.6,3116.5,0.7619]
["bitfinex","ETHUSD",1732039193860,3.20826,3117.0,3116.5,0.7619]
["bitfinex","ETHUSD",1732039194037,3.20843,3116.8,3116.5,0.7619]
["bitfinex","ETHUSD",1732039195923,3.20852,3116.7,3116.5,0.7619]
["bitfinex","ETHUSD",1732039196141,3.20843,3116.8,3116.5,0.7619]
["bitfinex","ETHUSD",1732039200291,3.20853,3116.7,3116.5,0.7619]
["bitfinex","ETHUSD",1732039200873,3.20842,3116.8,3116.5,0.7619]
["bitfinex","ETHUSD",1732039202093,3.20834,3116.9,3116.5,0.7619]
["bitfinex","ETHUSD",1732039202658,3.20842,3116.8,3116.5,0.7619]
["bitfinex","ETHUSD",1732039202857,3.20832,3116.9,3116.5,0.7619]
["bitfinex","ETHUSD",1732039203350,0.7573,3117.2,3116.2,0.827]
["bitfinex","ETHUSD",1732039203564,3.20836,3116.9,3116.3,3.2089]
["bitfinex","ETHUSD",1732039203762,3.20857,3116.7,3116.2,0.827]
["bitfinex","ETHUSD",1732039203963,3.20887,3116.4,3116.2,0.827]
["bitfinex","ETHUSD",1732039204190,3.20893,3116.3,3116.0,0.827]
["bitfinex","ETHUSD",1732039204691,3.20913,3116.1,3116.0,0.827]
["bitfinex","ETHUSD",1732039204877,3.20903,3116.2,3115.9,35.0]
["bitfinex","ETHUSD",1732039205083,3.2092,3116.1,3115.9,35.0]
["bitfinex","ETHUSD",1732039205287,3.20924,3116.0,3115.9,35.0]
["bitfinex","ETHUSD",1732039205466,3.20942,3115.9,3115.4,0.827]
["bitfinex","ETHUSD",1732039205671,3.2095,3115.8,3115.4,1.447989]
["bitfinex","ETHUSD",1732039205993,3.2094,3115.9,3115.4,0.827]
["bitfinex","ETHUSD",1732039206152,3.20917,3116.1,3115.4,0.827]
["bitfinex","ETHUSD",1732039206356,3.20924,3116.0,3115.5,3.14099947]
["bitfinex","ETHUSD",1732039206597,3.20941,3115.9,3115.4,0.827]
["bitfinex","ETHUSD",1732039208165,3.20932,3116.0,3115.8,0.55]
["bitfinex","ETHUSD",1732039208858,3.20934,3115.9,3115.7,0.8099]
["bitfinex","ETHUSD",1732039209196,3.20945,3115.8,3115.4,1.3129]
["bitfinex","ETHUSD",1732039209406,3.20932,3116.0,3115.4,7.66366947]
["bitfinex","ETHUSD",1732039209700,3.20925,3116.0,3115.7,0.7629]
["bitfinex","ETHUSD",1732039209865,0.320925,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732039210071,6.41862,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732039210370,4.02069,3116.4,3115.6,0.55]
["bitfinex","ETHUSD",1732039210576,3.20945,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1732039211064,3.20928,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732039211896,3.2095,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1732039212193,3.20955,3115.7,3115.6,0.55]
["bitfinex","ETHUSD",1732039212408,3.20944,3115.8,3115.2,0.7629]
["bitfinex","ETHUSD",1732039212713,3.20996,3115.3,3114.7,0.7629]
["bitfinex","ETHUSD",1732039212856,3.20996,3115.3,3114.8,35.397355]
["bitfinex","ETHUSD",1732039213058,3.20978,3115.5,3114.8,38.607765]
["bitfinex","ETHUSD",1732039213263,3.20979,3115.5,3115.0,0.7629]
["bitfinex","ETHUSD",1732039213475,3.20987,3115.4,3115.1,0.397326]
["bitfinex","ETHUSD",1732039213659,3.2096,3115.7,3115.0,0.7629]
["bitfinex","ETHUSD",1732039213860,3.20971,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039214068,3.20971,3115.6,3115.2,3.69099947]
["bitfinex","ETHUSD",1732039214295,3.2096,3115.7,3115.2,3.69099947]
["bitfinex","ETHUSD",1732039214461,3.20975,3115.5,3115.1,35.0]
["bitfinex","ETHUSD",1732039215165,3.20991,3115.4,3115.1,35.0]
["bitfinex","ETHUSD",1732039215877,3.20997,3115.3,3115.1,35.0]
["bitfinex","ETHUSD",1732039216294,3.20975,3115.5,3115.1,38.14099947]
["bitfinex","ETHUSD",1732039216481,3.20975,3115.5,3115.2,0.8219]
["bitfinex","ETHUSD",1732039216799,3.20966,3115.6,3115.2,0.8219]
["bitfinex","ETHUSD",1732039217099,3.20966,3115.6,3115.2,3.90977187]
["bitfinex","ETHUSD",1732039217515,3.20984,3115.5,3115.2,0.8219]
["bitfinex","ETHUSD",1732039217659,3.20984,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039217859,3.20996,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732039218367,3.20984,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039218557,3.20981,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039218764,3.20966,3115.6,3115.2,3.69099947]
["bitfinex","ETHUSD",1732039219700,3.20977,3115.5,3115.2,3.69099947]
["bitfinex","ETHUSD",1732039220674,3.98608,3115.9,3115.2,3.69099947]
["bitfinex","ETHUSD",1732039220882,3.20996,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732039221691,3.98608,3115.9,3115.0,0.8219]
["bitfinex","ETHUSD",1732039221692,3.20986,3115.4,3115.0,0.8219]
["bitfinex","ETHUSD",1732039222118,3.20998,3115.3,3115.0,0.8219]
["bitfinex","ETHUSD",1732039223238,3.21016,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1732039223534,3.21016,3115.1,3115.0,35.55]
["bitfinex","ETHUSD",1732039223789,3.21016,3115.1,3115.0,35.0]
["bitfinex","ETHUSD",1732039223962,3.21058,3114.7,3114.5,0.7977]
["bitfinex","ETHUSD",1732039224097,6.42123,3114.7,3114.5,0.7977]
["bitfinex","ETHUSD",1732039224297,3.21068,3114.6,3114.5,0.7977]
["bitfinex","ETHUSD",1732039224533,3.21058,3114.7,3114.5,0.7977]
["bitfinex","ETHUSD",1732039224841,3.21068,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1732039224996,3.21068,3114.6,3114.2,0.7675]
["bitfinex","ETHUSD",1732039225197,0.7657,3114.9,3114.2,0.7675]
["bitfinex","ETHUSD",1732039225402,3.21033,3115.0,3114.4,0.7675]
["bitfinex","ETHUSD",1732039225725,3.21033,3115.0,3114.4,3.97833]
["bitfinex","ETHUSD",1732039225894,3.21033,3115.0,3114.5,0.3442274]
["bitfinex","ETHUSD",1732039226447,3.21038,3114.9,3114.5,0.3442274]
["bitfinex","ETHUSD",1732039226646,3.21033,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732039226802,3.21039,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732039227511,3.21048,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732039228225,3.21058,3114.7,3114.4,0.7675]
["bitfinex","ETHUSD",1732039228423,3.21058,3114.7,3114.2,3.14099947]
["bitfinex","ETHUSD",1732039228424,3.21081,3114.5,3114.2,3.91709947]
["bitfinex","ETHUSD",1732039228625,3.21081,3114.5,3114.2,0.7761]
["bitfinex","ETHUSD",1732039229061,3.21105,3114.3,3114.0,0.7761]
["bitfinex","ETHUSD",1732039229365,3.21105,3114.3,3113.7,35.0]
["bitfinex","ETHUSD",1732039229366,3.2112,3114.1,3113.7,35.7761]
["bitfinex","ETHUSD",1732039229660,6.42248,3114.1,3113.7,35.7761]
["bitfinex","ETHUSD",1732039229854,3.2112,3114.1,3113.8,3.14099947]
["bitfinex","ETHUSD",1732039230017,3.2112,3114.1,3113.5,8.21178]
["bitfinex","ETHUSD",1732039230214,3.2112,3114.1,3113.6,38.98579]
["bitfinex","ETHUSD",1732039230860,3.2112,3114.1,3113.7,0.55]
["bitfinex","ETHUSD",1732039231430,4.02465,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1732039231654,3.21126,3114.1,3113.7,3.69099947]
["bitfinex","ETHUSD",1732039232020,3.21134,3114.0,3113.7,3.69099947]
["bitfinex","ETHUSD",1732039232217,4.02464,3114.3,3113.7,3.69099947]
["bitfinex","ETHUSD",1732039232218,3.2112,3114.1,3113.8,0.44650995]
["bitfinex","ETHUSD",1732039232447,3.21104,3114.3,3113.8,0.44650995]
["bitfinex","ETHUSD",1732039233067,3.21104,3114.3,3113.8,3.65800995]
["bitfinex","ETHUSD",1732039233262,3.21104,3114.3,3113.9,1.05605794]
["bitfinex","ETHUSD",1732039233821,3.21092,3114.4,3114.0,1.3638]
["bitfinex","ETHUSD",1732039235052,3.21099,3114.3,3114.0,1.3638]
["bitfinex","ETHUSD",1732039235226,3.21109,3114.2,3114.0,1.3638]
["bitfinex","ETHUSD",1732039235563,6.42206,3114.3,3113.9,0.55]
["bitfinex","ETHUSD",1732039235775,3.21113,3114.2,3113.8,1.44805695]
["bitfinex","ETHUSD",1732039236526,3.21113,3114.2,3113.8,0.8128]
["bitfinex","ETHUSD",1732039236873,3.21151,3113.8,3113.5,35.8113]
["bitfinex","ETHUSD",1732039237171,6.4231,3113.8,3113.5,0.8113]
["bitfinex","ETHUSD",1732039237357,3.21152,3113.8,3113.5,0.8113]
["bitfinex","ETHUSD",1732039237935,3.21152,3113.8,3113.3,0.7699]
["bitfinex","ETHUSD",1732039238133,3.21152,3113.8,3113.3,3.91089947]
["bitfinex","ETHUSD",1732039238349,3.21152,3113.8,3113.3,0.7699]
["bitfinex","ETHUSD",1732039238660,3.21136,3114.0,3113.4,0.55]
["bitfinex","ETHUSD",1732039239284,3.2115,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1732039239493,3.2115,3113.9,3113.4,3.69099947]
["bitfinex","ETHUSD",1732039241371,3.21136,3114.0,3113.4,3.69099947]
["bitfinex","ETHUSD",1732039241372,3.21151,3113.8,3113.4,3.69099947]
["bitfinex","ETHUSD",1732039242361,3.21151,3113.8,3113.4,0.55]
["bitfinex","ETHUSD",1732039243151,3.21151,3113.8,3113.5,0.7847]
["bitfinex","ETHUSD",1732039243583,3.21114,3114.2,3113.5,8.99646]
["bitfinex","ETHUSD",1732039243789,3.21114,3114.2,3113.6,3.76169]
["bitfinex","ETHUSD",1732039244083,3.21114,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1732039244667,3.21104,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1732039244862,3.2111,3114.2,3113.8,0.55]
["bitfinex","ETHUSD",1732039245074,3.2111,3114.2,3113.8,1.008885]
["bitfinex","ETHUSD",1732039245275,3.21122,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1732039245798,3.21127,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1732039246093,0.7748,3114.5,3113.7,0.8273]
["bitfinex","ETHUSD",1732039246295,3.21125,3114.1,3113.7,0.8273]
["bitfinex","ETHUSD",1732039246538,2.88679741,3114.8,3114.1,0.55]
["bitfinex","ETHUSD",1732039246539,3.21075,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1732039246836,3.21075,3114.6,3114.2,0.8145]
["bitfinex","ETHUSD",1732039247031,6.4211,3114.8,3114.2,0.8145]
["bitfinex","ETHUSD",1732039247233,3.21031,3115.0,3114.5,3.21075]
["bitfinex","ETHUSD",1732039247432,3.21031,3115.0,3114.7,0.8145]
["bitfinex","ETHUSD",1732039248005,0.8133,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732039248207,3.20996,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732039248507,3.21007,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732039248754,3.21026,3115.1,3114.8,1.007507]
["bitfinex","ETHUSD",1732039249049,0.8133,3115.6,3114.8,0.55]
["bitfinex","ETHUSD",1732039249050,3.21,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732039249344,3.21007,3115.2,3114.8,1.007506]
["bitfinex","ETHUSD",1732039250609,3.21,3115.3,3114.8,1.007506]
["bitfinex","ETHUSD",1732039250913,3.21,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732039251250,3.20979,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1732039251453,3.21024,3115.1,3114.7,0.8145]
["bitfinex","ETHUSD",1732039251605,3.21008,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732039251809,3.21018,3115.1,3114.8,0.457507]
["bitfinex","ETHUSD",1732039252009,3.21008,3115.2,3114.7,0.8145]
["bitfinex","ETHUSD",1732039252451,3.21002,3115.3,3114.7,4.02505]
["bitfinex","ETHUSD",1732039252610,3.21002,3115.3,3114.8,0.952505]
["bitfinex","ETHUSD",1732039254414,3.20987,3115.4,3114.8,4.162965]
["bitfinex","ETHUSD",1732039255114,3.20998,3115.3,3114.8,4.162965]
["bitfinex","ETHUSD",1732039255316,0.7662,3115.7,3114.7,0.8145]
["bitfinex","ETHUSD",1732039255628,3.21026,3115.1,3114.7,0.8145]
["bitfinex","ETHUSD",1732039256431,3.21016,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732039256725,0.7662,3115.7,3114.7,0.8145]
["bitfinex","ETHUSD",1732039256932,3.21018,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732039258449,3.20998,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732039258761,3.21016,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732039258962,0.7662,3115.7,3114.8,0.55]
["bitfinex","ETHUSD",1732039258963,3.21023,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732039259178,0.7662,3115.7,3114.8,0.55]
["bitfinex","ETHUSD",1732039259463,3.21067,3114.7,3114.4,0.7975]
["bitfinex","ETHUSD",1732039259667,3.21078,3114.5,3114.4,0.7975]
["bitfinex","ETHUSD",1732039259959,3.21092,3114.4,3114.1,0.7766]
["bitfinex","ETHUSD",1732039260118,0.8037,3114.7,3114.1,3.98772]
["bitfinex","ETHUSD",1732039260316,3.21042,3114.9,3114.0,3.0]
["bitfinex","ETHUSD",1732039260317,3.21049,3114.8,3114.4,0.7766]
["bitfinex","ETHUSD",1732039260517,3.21063,3114.7,3114.4,0.7766]
["bitfinex","ETHUSD",1732039260816,3.21049,3114.8,3114.4,0.7766]
["bitfinex","ETHUSD",1732039261012,3.21058,3114.7,3114.4,0.7766]
["bitfinex","ETHUSD",1732039261242,3.21031,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732039261443,3.21053,3114.8,3114.5,1.00375]
["bitfinex","ETHUSD",1732039262371,3.21041,3114.9,3114.5,1.00375]
["bitfinex","ETHUSD",1732039262562,3.21006,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039262861,0.786,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1732039263064,3.21029,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732039263418,3.21006,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039263639,3.2102,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732039263841,3.2102,3115.1,3114.7,1.002605]
["bitfinex","ETHUSD",1732039264050,3.21027,3115.0,3114.7,1.002605]
["bitfinex","ETHUSD",1732039264762,3.2102,3115.1,3114.7,1.002605]
["bitfinex","ETHUSD",1732039265448,3.2103,3115.0,3114.7,1.002605]
["bitfinex","ETHUSD",1732039265654,3.21039,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1732039266024,3.2102,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732039266524,3.2102,3115.1,3114.7,1.002611]
["bitfinex","ETHUSD",1732039266756,3.20986,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1732039267063,3.21047,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1732039267270,3.21044,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1732039267871,3.21047,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1732039268164,3.21078,3114.5,3114.4,35.0]
["bitfinex","ETHUSD",1732039268894,3.21099,3114.3,3114.2,0.773]
["bitfinex","ETHUSD",1732039269825,3.21099,3114.3,3114.2,1.323]
["bitfinex","ETHUSD",1732039270472,3.21073,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1732039271162,3.21073,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1732039271392,3.21053,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1732039271567,3.21053,3114.8,3114.3,3.76099]
["bitfinex","ETHUSD",1732039272236,3.21058,3114.7,3114.1,3.76119]
["bitfinex","ETHUSD",1732039272455,0.822,3115.0,3114.3,3.2109]
["bitfinex","ETHUSD",1732039272456,4.03231,3115.0,3114.3,3.2109]
["bitfinex","ETHUSD",1732039272685,3.21052,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732039273080,3.21045,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732039273286,6.4209,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732039273985,3.21045,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732039274170,6.42089,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732039274863,6.42091,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732039275060,3.21044,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732039275296,0.822,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732039275777,3.21058,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1732039276302,3.21047,3114.8,3114.3,3.76098]
["bitfinex","ETHUSD",1732039276488,3.2104,3114.9,3114.3,4.535658]
["bitfinex","ETHUSD",1732039276687,3.2104,3114.9,3114.3,3.76092]
["bitfinex","ETHUSD",1732039277002,3.2104,3114.9,3114.3,6.97184]
["bitfinex","ETHUSD",1732039277202,6.42084,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732039277403,3.2104,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732039277566,3.21048,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732039277761,3.21044,3114.9,3114.4,3.21089]
["bitfinex","ETHUSD",1732039278006,3.21053,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732039278416,3.21053,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1732039278577,3.21053,3114.8,3114.4,0.948566]
["bitfinex","ETHUSD",1732039278782,3.21044,3114.9,3114.4,4.159446]
["bitfinex","ETHUSD",1732039279094,3.21044,3114.9,3114.2,0.7747]
["bitfinex","ETHUSD",1732039279095,3.21044,3114.9,3114.3,3.76091]
["bitfinex","ETHUSD",1732039279282,3.21044,3114.9,3114.3,6.97183]
["bitfinex","ETHUSD",1732039279485,3.21044,3114.9,3114.3,4.535563]
["bitfinex","ETHUSD",1732039279966,3.21055,3114.8,3114.3,4.535563]
["bitfinex","ETHUSD",1732039280371,3.21034,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1732039280598,3.21034,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1732039280794,0.7663,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039280970,3.21017,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732039281416,3.21008,3115.2,3114.7,3.76052]
["bitfinex","ETHUSD",1732039282270,3.21008,3115.2,3114.7,4.5338]
["bitfinex","ETHUSD",1732039282471,3.20996,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732039282669,3.20996,3115.3,3115.1,0.55]
["bitfinex","ETHUSD",1732039282880,0.8134,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1732039283100,3.20983,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732039283280,3.20965,3115.6,3115.1,3.76013]
["bitfinex","ETHUSD",1732039283494,3.20949,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1732039283708,3.20949,3115.8,3115.4,0.7981]
["bitfinex","ETHUSD",1732039283957,3.2093,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732039284213,3.20918,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1732039284370,3.20925,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1732039284571,3.20956,3115.7,3115.5,0.55]
["bitfinex","ETHUSD",1732039284784,3.20956,3115.7,3114.9,0.7981]
["bitfinex","ETHUSD",1732039284785,3.20999,3115.3,3114.9,0.7981]
["bitfinex","ETHUSD",1732039285008,1.455293,3115.7,3114.9,0.7981]
["bitfinex","ETHUSD",1732039285211,3.20993,3115.4,3114.9,0.7981]
["bitfinex","ETHUSD",1732039285383,0.8134,3115.7,3114.9,0.7981]
["bitfinex","ETHUSD",1732039285384,3.21012,3115.2,3114.9,0.7981]
["bitfinex","ETHUSD",1732039286137,3.2101,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1732039287228,3.20991,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732039287798,3.21009,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1732039288032,3.20991,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732039288512,3.20998,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732039289939,3.8134,3115.7,3115.0,0.55]
["bitfinex","ETHUSD",1732039290094,3.20997,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732039290293,3.20977,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732039290499,3.20977,3115.5,3115.0,3.76024]
["bitfinex","ETHUSD",1732039290803,3.20961,3115.7,3115.0,3.76024]
["bitfinex","ETHUSD",1732039291001,3.20961,3115.7,3115.0,4.716074]
["bitfinex","ETHUSD",1732039291202,3.20966,3115.6,3115.0,4.716074]
["bitfinex","ETHUSD",1732039291477,3.20966,3115.6,3115.0,4.716024]
["bitfinex","ETHUSD",1732039291702,3.20966,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039292526,3.20944,3115.8,3114.9,0.7981]
["bitfinex","ETHUSD",1732039292740,0.7555,3116.0,3115.0,0.55]
["bitfinex","ETHUSD",1732039292741,4.00699,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732039292901,3.20997,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732039294295,0.7972,3115.5,3114.7,0.55]
["bitfinex","ETHUSD",1732039294296,3.21041,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1732039294501,3.21045,3114.9,3114.6,0.8031]
["bitfinex","ETHUSD",1732039295604,3.21031,3115.0,3114.6,0.8031]
["bitfinex","ETHUSD",1732039295841,3.21001,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1732039296053,3.20977,3115.5,3114.6,0.55]
["bitfinex","ETHUSD",1732039296254,3.20992,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1732039296405,3.20996,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732039296605,3.20996,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732039297023,3.20956,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1732039297240,3.20972,3115.6,3115.2,0.926014]
["bitfinex","ETHUSD",1732039297444,3.20975,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732039297615,3.20975,3115.5,3115.0,1.271745]
["bitfinex","ETHUSD",1732039297804,3.20975,3115.5,3115.0,4.482015]
["bitfinex","ETHUSD",1732039298144,0.7562,3115.8,3115.0,4.482015]
["bitfinex","ETHUSD",1732039298145,0.7562,3115.8,3115.0,1.271745]
["bitfinex","ETHUSD",1732039298353,3.20955,3115.7,3115.0,0.55]
["bitfinex","ETHUSD",1732039298648,3.21016,3115.2,3115.0,0.55]
["bitfinex","ETHUSD",1732039299208,3.21016,3115.1,3114.6,35.8279]
["bitfinex","ETHUSD",1732039299507,7.19826,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1732039299706,3.98821,3115.3,3114.7,3.14099947]
["bitfinex","ETHUSD",1732039299943,3.21019,3115.1,3114.7,3.14099947]
["bitfinex","ETHUSD",1732039300539,3.21032,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1732039300704,3.21032,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732039301333,6.42026,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039301645,3.2101,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039301815,3.21028,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732039302017,6.42024,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039302341,3.21001,3115.3,3114.7,6.90147947]
["bitfinex","ETHUSD",1732039302643,0.7782,3115.5,3114.7,3.69099947]
["bitfinex","ETHUSD",1732039302644,3.21007,3115.2,3114.7,3.69099947]
["bitfinex","ETHUSD",1732039302857,3.21007,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039303052,6.4202,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039303357,3.988,3115.5,3114.7,0.55]
["bitfinex","ETHUSD",1732039303531,3.21035,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732039304140,3.21011,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039304358,3.20995,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1732039304652,3.21027,3115.0,3114.4,38.21083]
["bitfinex","ETHUSD",1732039304853,3.21027,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732039305256,6.42029,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1732039305555,3.21013,3115.2,3114.6,6.90165947]
["bitfinex","ETHUSD",1732039305929,6.42027,3115.2,3114.6,6.90165947]
["bitfinex","ETHUSD",1732039306130,3.21013,3115.2,3114.6,6.90165947]
["bitfinex","ETHUSD",1732039306496,3.21013,3115.2,3114.8,1.3699]
["bitfinex","ETHUSD",1732039307958,3.20989,3115.4,3114.8,4.58034]
["bitfinex","ETHUSD",1732039308159,3.20989,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732039308362,3.20997,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732039308520,3.20989,3115.4,3114.9,3.76037]
["bitfinex","ETHUSD",1732039308716,3.20989,3115.4,3114.9,6.90136947]
["bitfinex","ETHUSD",1732039309262,3.20996,3115.3,3114.9,3.69099947]
["bitfinex","ETHUSD",1732039309621,3.21022,3115.1,3114.9,0.55]
["bitfinex","ETHUSD",1732039309940,3.21022,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732039309941,3.21027,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732039310320,3.21041,3114.9,3114.6,0.786]
["bitfinex","ETHUSD",1732039310520,3.21053,3114.8,3114.6,0.786]
["bitfinex","ETHUSD",1732039310741,3.21027,3115.0,3114.6,0.786]
["bitfinex","ETHUSD",1732039311411,3.21038,3114.9,3114.6,0.786]
["bitfinex","ETHUSD",1732039311617,3.21038,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1732039311818,3.21027,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732039312056,3.21064,3114.7,3114.3,0.7815]
["bitfinex","ETHUSD",1732039312354,3.21069,3114.6,3114.3,0.7815]
["bitfinex","ETHUSD",1732039313015,3.21054,3114.8,3114.3,0.7815]
["bitfinex","ETHUSD",1732039313213,3.21032,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1732039313541,3.21006,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1732039313542,3.21012,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1732039313859,3.21023,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732039314383,3.21032,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1732039314925,3.21016,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732039315128,3.20999,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732039315318,3.20999,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732039315663,3.20999,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732039315827,0.8089,3115.6,3114.8,1.001472]
["bitfinex","ETHUSD",1732039315828,3.21012,3115.2,3114.8,1.001472]
["bitfinex","ETHUSD",1732039316167,3.20983,3115.5,3114.8,4.211942]
["bitfinex","ETHUSD",1732039316465,3.21001,3115.3,3114.8,4.211942]
["bitfinex","ETHUSD",1732039317079,3.21001,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732039318856,3.20975,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732039319292,3.20992,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732039319992,3.21016,3115.1,3115.0,0.55]
["bitfinex","ETHUSD",1732039320140,3.21016,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732039321095,3.21028,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1732039321385,3.21037,3114.9,3114.4,0.756]
["bitfinex","ETHUSD",1732039321633,3.21054,3114.8,3114.4,0.756]
["bitfinex","ETHUSD",1732039322699,3.21054,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732039323240,3.21075,3114.6,3114.1,3.21118]
["bitfinex","ETHUSD",1732039323390,3.21075,3114.6,3114.0,1.385249]
["bitfinex","ETHUSD",1732039323586,3.21079,3114.5,3114.0,1.385249]
["bitfinex","ETHUSD",1732039323800,3.21089,3114.4,3114.0,1.385249]
["bitfinex","ETHUSD",1732039324101,3.21089,3114.4,3114.0,0.7641]
["bitfinex","ETHUSD",1732039324300,4.01164,3114.8,3114.0,0.7641]
["bitfinex","ETHUSD",1732039324612,3.2105,3114.8,3114.2,3.21104]
["bitfinex","ETHUSD",1732039324811,3.2105,3114.8,3114.3,3.613504]
["bitfinex","ETHUSD",1732039325204,3.2105,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1732039325928,4.02827,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1732039326305,4.02827,3114.6,3114.2,1.328697]
["bitfinex","ETHUSD",1732039326499,3.21077,3114.6,3114.2,1.328697]
["bitfinex","ETHUSD",1732039326706,4.03744,3114.8,3114.2,4.539747]
["bitfinex","ETHUSD",1732039326934,0.8269,3114.8,3114.2,4.539747]
["bitfinex","ETHUSD",1732039327156,3.21053,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1732039327440,3.21064,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1732039328433,3.21037,3114.9,3114.4,0.55]
["bitfinex","ETHUSD",1732039328832,3.401859,3115.5,3114.4,0.55]
["bitfinex","ETHUSD",1732039328833,4.01233,3115.3,3114.4,0.55]
["bitfinex","ETHUSD",1732039329147,6.20977,3115.5,3115.0,1.3092]
["bitfinex","ETHUSD",1732039329148,3.20977,3115.5,3115.0,1.3092]
["bitfinex","ETHUSD",1732039329470,0.8023,3115.6,3115.0,36.3092]
["bitfinex","ETHUSD",1732039329760,3.20972,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039330059,3.20956,3115.7,3115.2,3.76006]
["bitfinex","ETHUSD",1732039330263,3.20956,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1732039330472,3.20956,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039331254,3.2094,3115.9,3115.2,0.55]
["bitfinex","ETHUSD",1732039331463,3.20931,3116.0,3115.4,3.75979]
["bitfinex","ETHUSD",1732039332420,3.20918,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1732039332625,3.2094,3115.9,3115.7,0.55]
["bitfinex","ETHUSD",1732039333069,3.2094,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1732039333568,4.01948,3116.4,3115.5,0.55]
["bitfinex","ETHUSD",1732039333773,3.20905,3116.2,3115.8,0.7608]
["bitfinex","ETHUSD",1732039333935,0.8106,3116.4,3115.9,3.75928]
["bitfinex","ETHUSD",1732039334276,3.20865,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732039335264,3.20845,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1732039335633,3.20845,3116.8,3116.3,3.7589]
["bitfinex","ETHUSD",1732039335861,3.20826,3117.0,3116.3,3.7589]
["bitfinex","ETHUSD",1732039336076,3.20822,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1732039336580,3.20839,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1732039336803,3.20853,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732039337464,3.20831,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1732039337465,6.4167,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1732039337819,3.20854,3116.7,3116.3,0.55]
["bitfinex","ETHUSD",1732039337964,3.2088,3116.5,3116.3,0.55]
["bitfinex","ETHUSD",1732039338163,3.2088,3116.5,3115.9,0.8139]
["bitfinex","ETHUSD",1732039338370,3.2088,3116.5,3115.7,0.8139]
["bitfinex","ETHUSD",1732039338371,3.20903,3116.2,3115.7,0.8139]
["bitfinex","ETHUSD",1732039339207,3.97783,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1732039339507,3.20903,3116.2,3115.7,0.8139]
["bitfinex","ETHUSD",1732039339809,0.397783,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1732039340014,3.20887,3116.4,3115.8,0.55]
["bitfinex","ETHUSD",1732039340203,3.20887,3116.4,3115.8,3.75937]
["bitfinex","ETHUSD",1732039340423,3.20887,3116.4,3116.0,0.55]
["bitfinex","ETHUSD",1732039340798,0.769,3116.6,3115.9,0.55]
["bitfinex","ETHUSD",1732039341004,3.20873,3116.5,3115.9,0.55]
["bitfinex","ETHUSD",1732039341417,3.20869,3116.6,3116.2,0.8139]
["bitfinex","ETHUSD",1732039341716,3.20869,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1732039341916,4.15041,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1732039342236,3.2088,3116.5,3116.3,0.55]
["bitfinex","ETHUSD",1732039342991,0.8091,3116.4,3115.3,5.0]
["bitfinex","ETHUSD",1732039343185,3.20985,3115.5,3115.2,0.8281]
["bitfinex","ETHUSD",1732039343391,3.20951,3115.8,3115.1,38.21016]
["bitfinex","ETHUSD",1732039343688,3.20951,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1732039343893,3.20955,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1732039344157,3.20951,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1732039344345,0.8091,3116.0,3115.3,3.14099947]
["bitfinex","ETHUSD",1732039344492,3.20952,3115.8,3115.1,38.21015]
["bitfinex","ETHUSD",1732039344694,3.20961,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039345290,3.20967,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039346795,3.20955,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039347312,3.20966,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039347504,3.611342,3115.8,3115.2,0.55]
["bitfinex","ETHUSD",1732039348217,3.20965,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039348419,3.20967,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039349119,3.20976,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039349657,0.401862,3115.8,3115.2,0.55]
["bitfinex","ETHUSD",1732039349817,3.20937,3115.9,3115.2,3.72586]
["bitfinex","ETHUSD",1732039350160,3.20937,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1732039350314,3.20957,3115.7,3115.2,0.5159]
["bitfinex","ETHUSD",1732039350520,0.401847,3115.8,3115.2,3.72595]
["bitfinex","ETHUSD",1732039350720,0.401847,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1732039352064,0.8091,3116.0,3115.2,0.5159]
["bitfinex","ETHUSD",1732039352065,3.20941,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732039352354,3.20949,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732039352560,3.932267,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732039352762,3.20968,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039353055,0.7929,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039353252,3.20987,3115.4,3115.1,35.0]
["bitfinex","ETHUSD",1732039353444,0.400277,3115.3,3115.1,35.0]
["bitfinex","ETHUSD",1732039353839,0.7929,3115.5,3115.1,38.21016]
["bitfinex","ETHUSD",1732039354049,0.3932267,3115.7,3115.1,35.0]
["bitfinex","ETHUSD",1732039354217,0.7929,3115.8,3115.3,3.2099]
["bitfinex","ETHUSD",1732039354422,0.7929,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1732039354644,0.7929,3116.1,3115.8,3.20942]
["bitfinex","ETHUSD",1732039354862,0.302,3116.2,3115.9,3.20933]
["bitfinex","ETHUSD",1732039355044,0.302,3116.2,3115.9,3.20926]
["bitfinex","ETHUSD",1732039355233,0.302,3116.2,3115.7,0.7735]
["bitfinex","ETHUSD",1732039355234,0.7929,3116.3,3116.1,3.20907]
["bitfinex","ETHUSD",1732039355433,0.7929,3116.3,3116.2,3.20903]
["bitfinex","ETHUSD",1732039355631,0.7929,3116.3,3115.9,3.20929]
["bitfinex","ETHUSD",1732039355839,0.7929,3116.3,3116.1,3.20911]
["bitfinex","ETHUSD",1732039356045,0.756,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1732039356252,4.36652374,3116.7,3116.1,3.20905]
["bitfinex","ETHUSD",1732039356820,7.57507374,3116.7,3116.1,3.20905]
["bitfinex","ETHUSD",1732039357022,1.39920137,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1732039357262,1.36652374,3116.7,3116.2,3.20903]
["bitfinex","ETHUSD",1732039357466,1.36652374,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1732039357763,0.756,3117.0,3116.6,6.41716]
["bitfinex","ETHUSD",1732039357962,0.756,3117.0,3116.6,3.20854]
["bitfinex","ETHUSD",1732039358175,0.756,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1732039358469,3.20837,3116.9,3116.4,3.7588]
["bitfinex","ETHUSD",1732039358765,0.396437,3116.8,3116.4,3.7588]
["bitfinex","ETHUSD",1732039358975,0.396437,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1732039359175,0.756,3117.0,3116.4,3.7588]
["bitfinex","ETHUSD",1732039359465,0.756,3117.0,3116.6,3.2086]
["bitfinex","ETHUSD",1732039359625,0.756,3117.0,3116.7,3.20852]
["bitfinex","ETHUSD",1732039360437,0.756,3117.0,3116.6,3.20858]
["bitfinex","ETHUSD",1732039361470,3.96423,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1732039361681,0.7812,3117.4,3116.8,0.55]
["bitfinex","ETHUSD",1732039361883,0.08731932,3117.7,3117.6,3.20759]
["bitfinex","ETHUSD",1732039361884,0.7812,3117.7,3117.6,3.20759]
["bitfinex","ETHUSD",1732039362027,0.7812,3118.0,3117.5,3.20761]
["bitfinex","ETHUSD",1732039362230,0.7812,3118.0,3117.6,3.20759]
["bitfinex","ETHUSD",1732039362451,0.7812,3118.5,3117.8,3.20732]
["bitfinex","ETHUSD",1732039362659,0.7812,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1732039362995,0.398778,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732039363122,0.7812,3118.5,3118.0,3.75718]
["bitfinex","ETHUSD",1732039363469,0.00478267,3118.7,3118.3,3.20678]
["bitfinex","ETHUSD",1732039363773,3.21128267,3118.7,3118.0,3.55]
["bitfinex","ETHUSD",1732039364078,3.20677,3118.4,3118.2,3.55]
["bitfinex","ETHUSD",1732039364364,3.20675,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732039364564,3.20675,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1732039364770,3.20679,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732039364977,0.35326609,3118.5,3118.2,3.55]
["bitfinex","ETHUSD",1732039366158,3.55998609,3118.5,3118.2,3.55]
["bitfinex","ETHUSD",1732039367472,3.20677,3118.4,3118.2,3.55]
["bitfinex","ETHUSD",1732039368241,3.20677,3118.4,3118.2,0.55]
["bitfinex","ETHUSD",1732039368785,3.20677,3118.4,3117.7,3.779]
["bitfinex","ETHUSD",1732039368786,3.20677,3118.4,3118.3,35.55]
["bitfinex","ETHUSD",1732039369067,3.20672,3118.5,3118.3,35.55]
["bitfinex","ETHUSD",1732039369369,3.20677,3118.4,3118.3,0.55]
["bitfinex","ETHUSD",1732039370083,3.527447,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732039370230,0.320677,3118.4,3117.8,35.0]
["bitfinex","ETHUSD",1732039370429,3.20727,3118.0,3117.8,35.0]
["bitfinex","ETHUSD",1732039370681,3.20728,3117.9,3117.8,35.0]
["bitfinex","ETHUSD",1732039371145,3.20727,3118.0,3117.8,35.0]
["bitfinex","ETHUSD",1732039371548,3.20727,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1732039372681,3.20712,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1732039372879,0.8123,3118.9,3117.9,0.55]
["bitfinex","ETHUSD",1732039373064,3.20706,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732039373600,3.20706,3118.2,3117.8,3.43679741]
["bitfinex","ETHUSD",1732039373899,3.20681,3118.4,3118.0,0.55]
["bitfinex","ETHUSD",1732039374259,3.20641,3118.8,3118.3,0.55]
["bitfinex","ETHUSD",1732039374613,3.20664,3118.6,3118.3,0.55]
["bitfinex","ETHUSD",1732039374793,3.20664,3118.6,3118.4,35.0]
["bitfinex","ETHUSD",1732039375388,6.41329,3118.6,3118.4,35.0]
["bitfinex","ETHUSD",1732039375703,0.7749,3119.2,3118.4,35.0]
["bitfinex","ETHUSD",1732039375704,3.20628,3118.9,3118.5,3.43679741]
["bitfinex","ETHUSD",1732039376079,3.20628,3118.9,3118.7,0.55]
["bitfinex","ETHUSD",1732039379109,3.20607,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1732039379294,6.4122,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1732039379503,3.20611,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1732039380809,6.41225,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1732039381009,3.20611,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1732039381195,3.20616,3119.0,3118.7,0.55]
["bitfinex","ETHUSD",1732039382240,3.20653,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1732039382426,3.847406,3119.0,3118.4,0.55]
["bitfinex","ETHUSD",1732039382626,3.20632,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1732039383255,3.20637,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1732039383956,3.20622,3119.0,3118.4,3.11541]
["bitfinex","ETHUSD",1732039384110,3.20622,3119.0,3118.6,0.55]
["bitfinex","ETHUSD",1732039384741,3.20556,3119.6,3118.4,0.55]
["bitfinex","ETHUSD",1732039384742,3.20646,3118.7,3118.4,0.55]
["bitfinex","ETHUSD",1732039385049,0.8157,3118.9,3117.9,2.88679741]
["bitfinex","ETHUSD",1732039385050,3.20661,3118.6,3118.0,3.35039]
["bitfinex","ETHUSD",1732039385258,3.20656,3118.6,3118.1,2.56561]
["bitfinex","ETHUSD",1732039385458,3.2064,3118.8,3118.2,2.88679741]
["bitfinex","ETHUSD",1732039385755,3.20657,3118.6,3118.2,2.88679741]
["bitfinex","ETHUSD",1732039385909,3.20657,3118.6,3118.0,4.23070474]
["bitfinex","ETHUSD",1732039386258,3.20657,3118.6,3118.1,0.47679783]
["bitfinex","ETHUSD",1732039386437,3.20667,3118.5,3118.2,0.55]
["bitfinex","ETHUSD",1732039386642,3.20694,3118.3,3118.0,0.7847]
["bitfinex","ETHUSD",1732039386836,3.20666,3118.5,3118.0,0.7847]
["bitfinex","ETHUSD",1732039387044,3.20693,3118.3,3118.0,0.7847]
["bitfinex","ETHUSD",1732039388248,6.41388,3118.3,3118.1,0.55]
["bitfinex","ETHUSD",1732039388563,3.20715,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1732039388714,3.20697,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1732039389042,3.20708,3118.1,3117.9,0.55]
["bitfinex","ETHUSD",1732039389394,3.20718,3118.0,3117.9,0.55]
["bitfinex","ETHUSD",1732039389557,3.20718,3118.0,3117.8,0.8222]
["bitfinex","ETHUSD",1732039389746,3.20759,3117.6,3117.5,0.8222]
["bitfinex","ETHUSD",1732039391294,3.20759,3117.6,3117.5,1.3722]
["bitfinex","ETHUSD",1732039392297,3.2079,3117.3,3117.2,0.7593]
["bitfinex","ETHUSD",1732039392780,3.98937,3118.0,3117.2,0.7593]
["bitfinex","ETHUSD",1732039392987,3.20775,3117.5,3117.2,0.7593]
["bitfinex","ETHUSD",1732039393489,3.20755,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732039393690,3.20765,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732039393994,3.20755,3117.7,3117.3,3.43679741]
["bitfinex","ETHUSD",1732039394209,3.20755,3117.7,3117.3,4.11304915]
["bitfinex","ETHUSD",1732039395075,3.20733,3117.9,3117.6,0.826]
["bitfinex","ETHUSD",1732039395249,3.20733,3117.9,3117.7,0.55]
["bitfinex","ETHUSD",1732039395982,3.20712,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1732039396192,3.20738,3117.8,3117.7,0.55]
["bitfinex","ETHUSD",1732039396918,3.20738,3117.8,3117.1,2.88724]
["bitfinex","ETHUSD",1732039397239,3.20776,3117.5,3117.3,0.55]
["bitfinex","ETHUSD",1732039398511,3.20754,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732039398712,3.20738,3117.9,3117.3,0.55]
["bitfinex","ETHUSD",1732039398886,3.20744,3117.8,3117.3,3.43708]
["bitfinex","ETHUSD",1732039399082,3.20744,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1732039399323,3.20744,3117.8,3117.3,3.43708]
["bitfinex","ETHUSD",1732039400324,3.2078,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1732039401326,3.20765,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732039401836,3.2078,3117.4,3117.3,0.55]
["bitfinex","ETHUSD",1732039402632,3.20755,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732039403515,3.20734,3117.9,3117.3,3.43708]
["bitfinex","ETHUSD",1732039403813,3.2074,3117.8,3117.3,3.860088]
["bitfinex","ETHUSD",1732039404346,3.20729,3117.9,3117.5,0.55]
["bitfinex","ETHUSD",1732039404518,0.8217,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1732039404714,3.20713,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1732039404903,3.20691,3118.3,3117.7,0.55]
["bitfinex","ETHUSD",1732039405101,3.20691,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1732039405725,3.20704,3118.2,3117.7,3.75747]
["bitfinex","ETHUSD",1732039406027,3.20704,3118.2,3117.7,4.19576488]
["bitfinex","ETHUSD",1732039406227,3.20679,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732039407027,3.527489,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1732039407193,3.20714,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1732039407887,3.20718,3118.0,3117.7,0.55]
["bitfinex","ETHUSD",1732039408115,3.20712,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1732039408434,3.20738,3117.8,3117.7,0.55]
["bitfinex","ETHUSD",1732039408726,3.2075,3117.7,3117.5,0.55]
["bitfinex","ETHUSD",1732039409031,3.20744,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1732039409336,3.20767,3117.6,3117.2,0.7664]
["bitfinex","ETHUSD",1732039409698,3.20786,3117.4,3117.0,3.7664]
["bitfinex","ETHUSD",1732039409884,3.20811,3117.1,3117.0,0.7664]
["bitfinex","ETHUSD",1732039410288,3.20801,3117.2,3116.7,0.7602]
["bitfinex","ETHUSD",1732039410488,3.20847,3116.8,3116.7,0.7602]
["bitfinex","ETHUSD",1732039410911,3.20883,3116.4,3116.3,0.7645]
["bitfinex","ETHUSD",1732039411443,3.20914,3116.1,3115.9,0.7645]
["bitfinex","ETHUSD",1732039411621,3.2091,3116.2,3115.9,0.7645]
["bitfinex","ETHUSD",1732039412002,3.20924,3116.0,3115.9,0.7645]
["bitfinex","ETHUSD",1732039412156,3.20956,3115.7,3115.4,0.7641]
["bitfinex","ETHUSD",1732039412512,3.20972,3115.6,3115.4,0.7641]
["bitfinex","ETHUSD",1732039412856,3.20975,3115.5,3115.4,0.7641]
["bitfinex","ETHUSD",1732039413210,3.20956,3115.7,3115.4,0.7641]
["bitfinex","ETHUSD",1732039413410,3.20956,3115.7,3115.4,1.40167887]
["bitfinex","ETHUSD",1732039413606,4.02283,3116.5,3115.4,1.40167887]
["bitfinex","ETHUSD",1732039413805,3.20911,3116.2,3115.6,0.55]
["bitfinex","ETHUSD",1732039414054,3.20911,3116.2,3115.5,0.55]
["bitfinex","ETHUSD",1732039414258,3.20911,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1732039414553,3.20891,3116.4,3115.7,3.75954]
["bitfinex","ETHUSD",1732039414714,0.723182,3116.4,3115.7,3.75954]
["bitfinex","ETHUSD",1732039414909,3.20895,3116.3,3115.7,3.75954]
["bitfinex","ETHUSD",1732039415310,0.723182,3116.4,3115.7,3.75954]
["bitfinex","ETHUSD",1732039415311,0.8141,3116.5,3116.0,3.75923]
["bitfinex","ETHUSD",1732039415512,3.20855,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1732039415751,0.8141,3116.8,3116.1,0.55]
["bitfinex","ETHUSD",1732039415950,3.20836,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1732039416152,3.20836,3116.9,3116.3,3.75892]
["bitfinex","ETHUSD",1732039416815,4.02224,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732039417156,3.20827,3117.0,3116.5,0.55]
["bitfinex","ETHUSD",1732039417465,3.20833,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1732039417632,3.20866,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732039417835,3.20889,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1732039418027,3.20873,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732039418525,3.20831,3116.9,3116.1,0.55]
["bitfinex","ETHUSD",1732039418733,3.20859,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1732039419030,3.20854,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1732039419360,3.20879,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732039419913,3.209,3116.3,3116.1,0.55]
["bitfinex","ETHUSD",1732039420316,3.20874,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732039420758,6.41775,3116.4,3116.1,0.55]
["bitfinex","ETHUSD",1732039420963,0.718767,3116.5,3115.8,0.55]
["bitfinex","ETHUSD",1732039421117,3.20911,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1732039421452,0.7704,3116.6,3115.6,0.55]
["bitfinex","ETHUSD",1732039421653,3.20921,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732039421857,3.20909,3116.2,3115.6,3.75956]
["bitfinex","ETHUSD",1732039422059,6.4182,3116.2,3115.6,3.75956]
["bitfinex","ETHUSD",1732039422233,3.20909,3116.2,3115.6,3.75956]
["bitfinex","ETHUSD",1732039422414,3.20909,3116.2,3115.6,3.75963]
["bitfinex","ETHUSD",1732039423047,3.20909,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1732039423283,3.20909,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1732039423493,3.20909,3116.2,3115.6,0.55]
["bitfinex","ETHUSD",1732039423655,3.20915,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732039423860,3.20909,3116.2,3115.6,3.75963]
["bitfinex","ETHUSD",1732039424248,6.41822,3116.2,3115.6,3.75963]
["bitfinex","ETHUSD",1732039424744,3.20915,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732039425090,3.20933,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732039425244,3.20938,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732039425445,3.20933,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732039425742,3.20937,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732039426177,3.20933,3116.0,3115.7,35.0]
["bitfinex","ETHUSD",1732039426404,3.20933,3116.0,3115.5,0.7563]
["bitfinex","ETHUSD",1732039426405,3.20934,3115.9,3115.8,0.55]
["bitfinex","ETHUSD",1732039426543,3.20934,3115.9,3115.2,3.21003]
["bitfinex","ETHUSD",1732039426544,3.20996,3115.3,3115.2,0.7711]
["bitfinex","ETHUSD",1732039426744,3.530956,3115.3,3114.8,0.7711]
["bitfinex","ETHUSD",1732039426943,3.20996,3115.3,3114.8,0.7711]
["bitfinex","ETHUSD",1732039427185,3.21016,3115.2,3114.8,0.7711]
["bitfinex","ETHUSD",1732039427381,3.21017,3115.1,3114.8,0.7711]
["bitfinex","ETHUSD",1732039427759,3.852183,3115.1,3114.8,0.7711]
["bitfinex","ETHUSD",1732039427955,3.21017,3115.1,3114.8,0.7711]
["bitfinex","ETHUSD",1732039428266,3.20996,3115.3,3114.8,0.7711]
["bitfinex","ETHUSD",1732039428851,3.21007,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1732039429756,0.753,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1732039430061,3.20976,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1732039430375,3.21006,3115.2,3115.1,0.55]
["bitfinex","ETHUSD",1732039430683,3.21022,3115.1,3114.9,0.55]
["bitfinex","ETHUSD",1732039430889,3.21027,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732039431243,3.21018,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1732039431648,3.530886,3115.4,3114.6,0.55]
["bitfinex","ETHUSD",1732039431951,3.5631386,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732039432153,3.20979,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732039432350,3.20979,3115.5,3115.1,0.7606]
["bitfinex","ETHUSD",1732039432661,3.20958,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039433006,0.68647774,3115.7,3115.3,3.20992]
["bitfinex","ETHUSD",1732039433304,3.2094,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732039433884,3.20945,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732039434051,3.20966,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1732039434260,3.20966,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039434861,3.20966,3115.6,3115.2,35.55]
["bitfinex","ETHUSD",1732039435064,3.20949,3115.8,3115.2,35.55]
["bitfinex","ETHUSD",1732039435262,3.20934,3115.9,3115.2,35.55]
["bitfinex","ETHUSD",1732039435468,3.20972,3115.6,3115.2,35.55]
["bitfinex","ETHUSD",1732039435801,6.41945,3115.6,3115.2,35.55]
["bitfinex","ETHUSD",1732039435958,3.20972,3115.6,3115.2,35.55]
["bitfinex","ETHUSD",1732039436474,3.20972,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039437978,3.20988,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1732039438478,3.20971,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039438798,3.20987,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1732039439202,3.20996,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732039439520,3.20987,3115.4,3114.9,3.76036]
["bitfinex","ETHUSD",1732039439678,3.20987,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1732039439995,3.20987,3115.4,3114.9,35.55]
["bitfinex","ETHUSD",1732039440195,0.7809,3115.5,3114.9,35.55]
["bitfinex","ETHUSD",1732039440565,3.20996,3115.3,3114.9,35.55]
["bitfinex","ETHUSD",1732039441362,3.20992,3115.4,3114.9,35.55]
["bitfinex","ETHUSD",1732039441789,6.41987,3115.4,3114.9,35.55]
["bitfinex","ETHUSD",1732039441983,3.20996,3115.3,3114.9,35.55]
["bitfinex","ETHUSD",1732039442208,3.21006,3115.2,3114.9,35.55]
["bitfinex","ETHUSD",1732039443590,3.21018,3115.1,3114.9,35.55]
["bitfinex","ETHUSD",1732039443889,3.21002,3115.3,3114.9,35.55]
["bitfinex","ETHUSD",1732039444226,6.42004,3115.3,3114.9,35.55]
["bitfinex","ETHUSD",1732039444731,3.21002,3115.3,3114.9,35.55]
["bitfinex","ETHUSD",1732039446941,3.21027,3115.0,3114.9,35.55]
["bitfinex","ETHUSD",1732039447235,3.21027,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1732039447442,3.2105,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1732039447599,3.2105,3114.8,3114.4,1.3582]
["bitfinex","ETHUSD",1732039447801,3.2105,3114.8,3114.4,36.3582]
["bitfinex","ETHUSD",1732039449576,3.21047,3114.9,3114.4,39.56903]
["bitfinex","ETHUSD",1732039449834,3.21053,3114.8,3114.4,36.3582]
["bitfinex","ETHUSD",1732039450722,3.21053,3114.8,3114.1,3.21115]
["bitfinex","ETHUSD",1732039450723,3.21106,3114.3,3114.1,0.8082]
["bitfinex","ETHUSD",1732039451038,0.396573,3114.8,3114.1,0.8082]
["bitfinex","ETHUSD",1732039451233,3.21074,3114.6,3114.1,0.8082]
["bitfinex","ETHUSD",1732039451442,3.21079,3114.5,3114.1,0.8082]
["bitfinex","ETHUSD",1732039452025,3.21063,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1732039452224,3.21068,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1732039452546,3.21063,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1732039452837,0.8326,3115.1,3114.4,0.55]
["bitfinex","ETHUSD",1732039453140,3.20981,3115.5,3115.0,1.3425]
["bitfinex","ETHUSD",1732039453361,3.21001,3115.3,3115.0,1.3425]
["bitfinex","ETHUSD",1732039453847,3.21001,3115.3,3114.2,5.0]
["bitfinex","ETHUSD",1732039453848,4.04266,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039454054,1.153601,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039454208,3.21058,3114.7,3114.2,4.00351]
["bitfinex","ETHUSD",1732039454406,3.21038,3114.9,3114.3,3.21094]
["bitfinex","ETHUSD",1732039454655,3.21022,3115.1,3114.4,3.21083]
["bitfinex","ETHUSD",1732039454963,3.21053,3114.8,3114.4,0.7925]
["bitfinex","ETHUSD",1732039455458,3.21018,3115.1,3114.6,3.76067]
["bitfinex","ETHUSD",1732039455628,3.21018,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1732039456163,3.21013,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732039456359,6.42026,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732039456654,3.21013,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732039456826,4.01529,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732039456827,3.20989,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1732039457030,3.2097,3115.6,3115.0,3.76025]
["bitfinex","ETHUSD",1732039457254,3.20983,3115.5,3115.0,3.76025]
["bitfinex","ETHUSD",1732039458191,3.20983,3115.5,3114.9,0.8294]
["bitfinex","ETHUSD",1732039458192,3.20938,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732039458391,3.20938,3115.9,3115.2,0.55]
["bitfinex","ETHUSD",1732039458688,3.20955,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039460080,3.20797366,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039460290,3.20934,3115.9,3115.2,0.55]
["bitfinex","ETHUSD",1732039460495,3.20965,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039460848,3.20944,3115.8,3115.2,0.55]
["bitfinex","ETHUSD",1732039461187,3.20944,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732039461784,3.20929,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732039463684,3.97094,3116.5,3115.8,3.75944]
["bitfinex","ETHUSD",1732039463887,3.20908,3116.2,3115.8,0.55]
["bitfinex","ETHUSD",1732039464184,3.20925,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1732039464575,3.20908,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1732039465277,6.41819,3116.2,3115.7,0.55]
["bitfinex","ETHUSD",1732039465450,3.20927,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1732039465648,3.64899741,3116.5,3115.7,0.55]
["bitfinex","ETHUSD",1732039465649,3.20942,3115.9,3115.7,0.55]
["bitfinex","ETHUSD",1732039465998,3.20942,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732039467286,3.20955,3115.7,3115.6,0.55]
["bitfinex","ETHUSD",1732039467488,3.20937,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732039467950,3.2095,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1732039468150,3.20937,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732039468151,3.20955,3115.7,3115.6,0.55]
["bitfinex","ETHUSD",1732039468356,3.2098,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1732039468587,3.20976,3115.5,3115.2,0.7799]
["bitfinex","ETHUSD",1732039469390,3.20986,3115.4,3115.2,0.7799]
["bitfinex","ETHUSD",1732039469593,3.20976,3115.5,3115.2,0.7799]
["bitfinex","ETHUSD",1732039469946,3.20976,3115.5,3114.5,3.0]
["bitfinex","ETHUSD",1732039469947,0.641936,3115.5,3114.6,0.7528]
["bitfinex","ETHUSD",1732039470148,3.21039,3114.9,3114.6,0.7528]
["bitfinex","ETHUSD",1732039470375,3.21039,3114.9,3114.7,35.0]
["bitfinex","ETHUSD",1732039470680,3.21047,3114.8,3114.7,35.0]
["bitfinex","ETHUSD",1732039471692,3.21047,3114.8,3114.6,0.7528]
["bitfinex","ETHUSD",1732039472062,3.21058,3114.7,3114.3,0.8113]
["bitfinex","ETHUSD",1732039472396,3.21074,3114.6,3114.0,3.21121]
["bitfinex","ETHUSD",1732039472602,3.21074,3114.6,3114.1,35.8113]
["bitfinex","ETHUSD",1732039472755,3.21074,3114.6,3114.1,39.02249]
["bitfinex","ETHUSD",1732039473800,3.21074,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1732039474491,3.21074,3114.6,3114.3,35.0]
["bitfinex","ETHUSD",1732039474660,3.21074,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1732039474855,3.21053,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1732039475054,3.21071,3114.6,3114.4,0.55]
["bitfinex","ETHUSD",1732039475490,3.21078,3114.5,3114.4,0.55]
["bitfinex","ETHUSD",1732039475691,3.2109,3114.4,3114.2,0.55]
["bitfinex","ETHUSD",1732039476268,3.21099,3114.3,3114.1,35.0]
["bitfinex","ETHUSD",1732039476567,3.21109,3114.2,3114.1,35.0]
["bitfinex","ETHUSD",1732039476766,3.21099,3114.3,3113.8,0.816]
["bitfinex","ETHUSD",1732039476767,3.21126,3114.1,3113.8,0.816]
["bitfinex","ETHUSD",1732039476999,6.42254,3114.1,3113.8,0.816]
["bitfinex","ETHUSD",1732039477154,3.21126,3114.1,3113.8,35.816]
["bitfinex","ETHUSD",1732039477555,1.082426,3114.1,3113.5,0.816]
["bitfinex","ETHUSD",1732039477796,1.082426,3114.1,3113.1,3.21218]
["bitfinex","ETHUSD",1732039477797,3.21146,3113.9,3113.2,0.816]
["bitfinex","ETHUSD",1732039477967,3.21161,3113.7,3113.2,0.816]
["bitfinex","ETHUSD",1732039478167,3.21161,3113.7,3113.3,35.0]
["bitfinex","ETHUSD",1732039479009,3.21146,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1732039479311,3.21157,3113.8,3113.3,3.14099947]
["bitfinex","ETHUSD",1732039479455,3.21172,3113.6,3113.2,0.816]
["bitfinex","ETHUSD",1732039479665,3.21172,3113.6,3113.3,35.0]
["bitfinex","ETHUSD",1732039479982,3.21152,3113.8,3113.3,35.0]
["bitfinex","ETHUSD",1732039480301,3.21179,3113.6,3113.4,0.55]
["bitfinex","ETHUSD",1732039480484,3.21203,3113.3,3112.9,0.816]
["bitfinex","ETHUSD",1732039480795,3.21203,3113.3,3112.6,4.02868]
["bitfinex","ETHUSD",1732039481119,3.21203,3113.3,3112.7,38.21257]
["bitfinex","ETHUSD",1732039481255,3.21203,3113.3,3112.7,38.14099947]
["bitfinex","ETHUSD",1732039481455,3.21194,3113.4,3112.7,38.14099947]
["bitfinex","ETHUSD",1732039481667,3.97293,3113.7,3112.7,38.14099947]
["bitfinex","ETHUSD",1732039481863,6.97275,3113.9,3113.2,0.55]
["bitfinex","ETHUSD",1732039482089,3.21152,3113.8,3113.3,3.76201]
["bitfinex","ETHUSD",1732039482300,3.7613,3113.9,3113.3,3.76195]
["bitfinex","ETHUSD",1732039482462,3.2114,3114.0,3113.5,1.3294]
["bitfinex","ETHUSD",1732039483500,3.21111,3114.2,3113.5,1.3294]
["bitfinex","ETHUSD",1732039483800,4.00905,3114.4,3113.7,3.76154]
["bitfinex","ETHUSD",1732039484019,4.00905,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1732039484299,3.21101,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1732039484468,3.21124,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1732039484677,3.21101,3114.3,3113.6,4.160813]
["bitfinex","ETHUSD",1732039484891,6.4221,3114.3,3113.6,4.160813]
["bitfinex","ETHUSD",1732039485072,3.2111,3114.2,3113.6,4.160813]
["bitfinex","ETHUSD",1732039485465,4.00904,3114.4,3113.6,0.949103]
["bitfinex","ETHUSD",1732039485660,4.00904,3114.4,3113.8,0.55]
["bitfinex","ETHUSD",1732039485878,3.211,3114.3,3113.8,0.55]
["bitfinex","ETHUSD",1732039486763,3.21059,3114.7,3114.0,0.55]
["bitfinex","ETHUSD",1732039486963,0.8125,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1732039487263,0.8125,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1732039487461,3.2102,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732039488560,3.0,3115.2,3114.7,3.76056]
["bitfinex","ETHUSD",1732039489205,3.0,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1732039489870,3.0,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1732039490303,3.89900874,3115.5,3114.9,3.76035]
["bitfinex","ETHUSD",1732039490473,3.7956,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732039490661,3.20961,3115.7,3115.1,1.3563]
["bitfinex","ETHUSD",1732039490870,3.20983,3115.5,3115.1,1.3563]
["bitfinex","ETHUSD",1732039491382,0.320957,3115.6,3115.1,1.3563]
["bitfinex","ETHUSD",1732039491588,0.320957,3115.6,3114.9,1.3563]
["bitfinex","ETHUSD",1732039491897,4.0057,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1732039492111,3.21027,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1732039492536,3.21027,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732039493427,4.0057,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039493587,3.21017,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732039493783,3.21029,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732039495291,4.40627,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039495596,1.19617,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039495796,4.40629,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1732039496683,0.7956,3115.2,3114.7,3.76057]
["bitfinex","ETHUSD",1732039496883,3.0,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732039497288,3.0,3115.3,3115.1,0.7981]
["bitfinex","ETHUSD",1732039497512,6.41928,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039497740,3.20966,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039497919,3.20977,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039501497,3.612704,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039501704,3.0,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039502137,3.20984,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039503126,0.403094,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039503349,3.20966,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039503861,7.0308,3115.8,3115.2,3.76004]
["bitfinex","ETHUSD",1732039504063,7.0308,3115.8,3115.2,3.75998]
["bitfinex","ETHUSD",1732039504261,7.0308,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1732039504477,3.20928,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1732039504759,3.20928,3116.0,3115.6,0.7742]
["bitfinex","ETHUSD",1732039505133,3.20908,3116.2,3115.6,0.7742]
["bitfinex","ETHUSD",1732039505475,3.20889,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1732039505683,3.20903,3116.2,3115.7,3.75953]
["bitfinex","ETHUSD",1732039506132,3.611559,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1732039506133,0.402669,3116.4,3115.7,0.55]
["bitfinex","ETHUSD",1732039506336,3.20931,3116.0,3115.7,0.55]
["bitfinex","ETHUSD",1732039506764,3.2095,3115.8,3115.3,0.8093]
["bitfinex","ETHUSD",1732039507238,3.2095,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732039507448,3.530221,3116.0,3115.4,3.75978]
["bitfinex","ETHUSD",1732039507633,3.20929,3116.0,3115.5,3.20972]
["bitfinex","ETHUSD",1732039507832,1.207269,3116.4,3115.6,3.75964]
["bitfinex","ETHUSD",1732039508049,4.207269,3116.4,3115.6,0.55]
["bitfinex","ETHUSD",1732039508245,3.20951,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732039508678,3.20948,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732039508977,3.2093,3116.0,3115.4,3.75985]
["bitfinex","ETHUSD",1732039509151,3.20918,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732039509350,3.20918,3116.1,3115.6,0.9716595]
["bitfinex","ETHUSD",1732039509548,3.2094,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732039509767,3.2094,3115.9,3115.4,3.75985]
["bitfinex","ETHUSD",1732039509957,6.41883,3115.9,3115.4,3.75985]
["bitfinex","ETHUSD",1732039510185,3.2094,3115.9,3115.4,3.75985]
["bitfinex","ETHUSD",1732039512185,3.20945,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732039512381,3.20955,3115.7,3115.3,0.8093]
["bitfinex","ETHUSD",1732039512655,3.20975,3115.5,3115.0,0.8084]
["bitfinex","ETHUSD",1732039513697,3.20967,3115.6,3115.0,4.01861]
["bitfinex","ETHUSD",1732039513991,3.20975,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1732039514190,3.20975,3115.6,3115.1,3.76014]
["bitfinex","ETHUSD",1732039514398,3.20951,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1732039514551,3.2094,3115.9,3115.4,0.7737]
["bitfinex","ETHUSD",1732039514754,3.2094,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1732039515468,3.20945,3115.8,3115.5,0.55]
["bitfinex","ETHUSD",1732039515781,3.20945,3115.8,3115.1,0.7737]
["bitfinex","ETHUSD",1732039516280,3.20945,3115.8,3115.2,0.55]
["bitfinex","ETHUSD",1732039516788,3.20965,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039516975,3.20985,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039517177,3.20986,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1732039517756,3.20996,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732039517911,3.20996,3115.3,3114.6,3.21061]
["bitfinex","ETHUSD",1732039517912,3.21022,3115.1,3114.6,3.21061]
["bitfinex","ETHUSD",1732039519352,3.21022,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732039519722,3.21039,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1732039519922,3.21039,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1732039520150,3.21022,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732039520462,3.20979,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1732039520608,3.21033,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1732039520809,3.21033,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732039521180,3.21033,3115.0,3114.6,35.55]
["bitfinex","ETHUSD",1732039521964,3.0,3115.5,3114.6,35.55]
["bitfinex","ETHUSD",1732039522169,2.88679741,3115.6,3114.6,35.55]
["bitfinex","ETHUSD",1732039522170,3.21012,3115.2,3114.6,35.55]
["bitfinex","ETHUSD",1732039522354,3.21012,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732039523372,0.7541,3115.9,3115.0,0.55]
["bitfinex","ETHUSD",1732039523539,3.20966,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039523938,3.20956,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039524357,6.2093,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1732039524541,1.02920974,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1732039524762,3.20951,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732039525275,3.20955,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1732039525447,3.2093,3116.0,3115.4,0.55]
["bitfinex","ETHUSD",1732039525448,3.20913,3116.1,3115.4,3.75984]
["bitfinex","ETHUSD",1732039525647,3.20925,3116.0,3115.4,3.75979]
["bitfinex","ETHUSD",1732039525857,6.41856,3116.0,3115.5,3.20972]
["bitfinex","ETHUSD",1732039526056,3.20913,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1732039526332,3.20953,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732039526571,3.20968,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1732039526772,0.320968,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1732039527069,6.41901,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732039527274,3.20955,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1732039527931,3.20955,3115.7,3115.4,35.55]
["bitfinex","ETHUSD",1732039528567,3.20966,3115.6,3115.4,35.55]
["bitfinex","ETHUSD",1732039529881,3.20975,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1732039530069,3.20962,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1732039530235,3.20975,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1732039530432,3.20991,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1732039530854,3.21012,3115.2,3114.7,0.7973]
["bitfinex","ETHUSD",1732039531236,3.21019,3115.1,3114.7,0.7973]
["bitfinex","ETHUSD",1732039531831,3.21032,3115.0,3114.7,0.7973]
["bitfinex","ETHUSD",1732039532037,0.642051,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1732039532333,3.21025,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732039532759,3.20981,3115.5,3114.8,0.55]
["bitfinex","ETHUSD",1732039532956,3.610511,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039533171,3.2096,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039533374,3.20934,3115.9,3115.2,0.55]
["bitfinex","ETHUSD",1732039533677,3.21006,3115.2,3115.1,1.3473]
["bitfinex","ETHUSD",1732039533834,3.20996,3115.3,3115.1,1.3473]
["bitfinex","ETHUSD",1732039534031,0.7992,3115.6,3115.1,1.3473]
["bitfinex","ETHUSD",1732039534261,3.20981,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039535464,3.20955,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039535969,3.2094,3115.9,3115.2,0.55]
["bitfinex","ETHUSD",1732039535970,3.2094,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1732039536192,3.2094,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1732039536391,3.2094,3115.9,3115.4,3.75985]
["bitfinex","ETHUSD",1732039536579,3.2094,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732039538189,3.96075,3116.4,3115.6,0.55]
["bitfinex","ETHUSD",1732039538190,3.20955,3115.7,3115.6,0.55]
["bitfinex","ETHUSD",1732039538388,3.851449,3115.7,3115.6,0.55]
["bitfinex","ETHUSD",1732039538571,3.20987,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1732039539505,3.21027,3115.1,3114.6,0.7516]
["bitfinex","ETHUSD",1732039539808,3.21017,3115.1,3114.7,0.7516]
["bitfinex","ETHUSD",1732039540317,3.21033,3115.0,3114.7,0.7516]
["bitfinex","ETHUSD",1732039540514,3.21028,3115.0,3114.7,0.7516]
["bitfinex","ETHUSD",1732039540662,3.21017,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732039541803,3.20996,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732039542003,3.20996,3115.3,3114.9,0.7503]
["bitfinex","ETHUSD",1732039542206,3.20996,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732039542417,3.20976,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732039542588,3.20988,3115.4,3115.0,1.056072]
["bitfinex","ETHUSD",1732039542904,3.20958,3115.7,3115.2,0.55]
["bitfinex","ETHUSD",1732039543203,3.20981,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039543420,3.20986,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1732039544424,3.20969,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1732039544568,3.20983,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039544763,6.41966,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039544998,3.20991,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1732039545267,3.20996,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732039546517,3.851942,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732039547710,3.20996,3115.3,3115.2,0.55]
["bitfinex","ETHUSD",1732039549287,3.21027,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1732039551014,3.21017,3115.1,3114.9,0.55]
["bitfinex","ETHUSD",1732039551174,3.21027,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1732039552183,0.8241,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1732039552387,3.21035,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732039552595,3.21047,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1732039553328,3.21047,3114.8,3114.3,0.7631]
["bitfinex","ETHUSD",1732039553473,3.21137,3114.0,3113.7,0.7631]
["bitfinex","ETHUSD",1732039554026,6.92131741,3114.9,3113.7,0.7631]
["bitfinex","ETHUSD",1732039554027,3.21093,3114.4,3113.7,3.65346]
["bitfinex","ETHUSD",1732039554324,3.211,3114.3,3113.8,2.56916]
["bitfinex","ETHUSD",1732039554969,3.21055,3114.8,3114.2,3.33191]
["bitfinex","ETHUSD",1732039555201,3.21055,3114.8,3114.4,0.7631]
["bitfinex","ETHUSD",1732039555382,3.21055,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732039555773,3.21068,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1732039555974,6.42112,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732039556174,3.21016,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1732039556612,3.21043,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1732039556777,3.21049,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732039557421,3.2106,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1732039558308,3.21068,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1732039558510,3.21063,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1732039559324,3.21068,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1732039559508,3.21063,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1732039559798,3.21068,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1732039560590,3.21063,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1732039561312,3.21065,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1732039561798,3.21068,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1732039562641,3.21055,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1732039562799,0.3,3115.2,3114.5,0.55]
["bitfinex","ETHUSD",1732039562984,3.21016,3115.1,3114.5,0.55]
["bitfinex","ETHUSD",1732039563188,3.21016,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732039563423,3.21044,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1732039563635,3.21047,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1732039563814,3.21038,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1732039564030,3.21023,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1732039564190,3.21033,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732039564837,3.21001,3115.3,3114.8,0.7655]
["bitfinex","ETHUSD",1732039565128,3.20976,3115.5,3114.9,3.11829]
["bitfinex","ETHUSD",1732039565328,3.20976,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039565895,3.20983,3115.5,3115.2,0.55]
["bitfinex","ETHUSD",1732039566306,3.2094,3115.9,3115.2,0.55]
["bitfinex","ETHUSD",1732039566535,3.2094,3115.9,3115.5,0.8329]
["bitfinex","ETHUSD",1732039566741,3.20952,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1732039566940,3.2094,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732039566941,3.20955,3115.7,3115.6,0.55]
["bitfinex","ETHUSD",1732039567897,3.20986,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1732039568142,3.21006,3115.2,3115.1,0.55]
["bitfinex","ETHUSD",1732039568297,3.21016,3115.1,3114.5,0.8329]
["bitfinex","ETHUSD",1732039568496,3.21043,3114.9,3114.5,0.8329]
["bitfinex","ETHUSD",1732039569134,0.798,3115.4,3114.5,0.8329]
["bitfinex","ETHUSD",1732039569436,3.21033,3115.0,3114.5,3.40151]
["bitfinex","ETHUSD",1732039569736,3.21033,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732039570500,3.21012,3115.2,3114.6,0.55]
["bitfinex","ETHUSD",1732039570798,3.21036,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732039571030,3.21053,3114.8,3114.6,0.55]
["bitfinex","ETHUSD",1732039571231,3.21035,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732039571395,3.21043,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1732039571594,3.21035,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732039571595,3.2105,3114.8,3114.6,0.55]
["bitfinex","ETHUSD",1732039572302,3.21035,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732039572522,6.4207,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732039572723,3.21053,3114.8,3114.6,0.55]
["bitfinex","ETHUSD",1732039572926,3.21035,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1732039573447,3.21045,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1732039573615,3.21012,3115.2,3114.7,0.8329]
["bitfinex","ETHUSD",1732039573938,3.20993,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1732039574140,3.21013,3115.2,3114.8,0.55]
["bitfinex","ETHUSD",1732039574311,3.21024,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732039575103,3.20991,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1732039575303,3.21017,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1732039575541,3.20998,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1732039575747,3.2098,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732039575950,3.20998,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732039576805,3.2097,3115.6,3115.0,0.55]
["bitfinex","ETHUSD",1732039577041,3.20983,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732039577225,3.20983,3115.5,3115.0,0.910793]
["bitfinex","ETHUSD",1732039577432,3.20983,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1732039577886,0.768,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732039578179,3.20981,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1732039578359,3.20981,3115.5,3115.0,2.24712]
["bitfinex","ETHUSD",1732039578360,3.20981,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1732039578561,3.20974,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1732039578938,3.20982,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1732039579373,3.20974,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1732039579580,3.20948,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732039579739,3.20955,3115.7,3115.3,0.912734]
["bitfinex","ETHUSD",1732039579941,3.20955,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1732039580380,6.4188,3115.9,3115.3,2.79696]
["bitfinex","ETHUSD",1732039580564,3.20939,3115.9,3115.3,0.55]
["bitfinex","ETHUSD",1732039580879,3.20947,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1732039581085,3.20965,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1732039581389,3.20983,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1732039582479,3.20983,3115.5,3115.3,35.55]
["bitfinex","ETHUSD",1732039583540,0.398735,3116.1,3115.3,35.55]
["bitfinex","ETHUSD",1732039583738,3.20965,3115.6,3115.3,38.69099947]
["bitfinex","ETHUSD",1732039584064,3.20965,3115.6,3115.3,35.55]
["bitfinex","ETHUSD",1732039584466,3.20976,3115.5,3115.3,35.55]
["bitfinex","ETHUSD",1732039585804,3.20986,3115.4,3115.3,35.55]
["bitfinex","ETHUSD",1732039587194,3.20986,3115.4,3115.3,0.55]
["bitfinex","ETHUSD",1732039591161,3.20986,3115.4,3115.3,35.55]
["bitfinex","ETHUSD",1732039592176,3.20957,3115.7,3115.3,35.55]
["bitfinex","ETHUSD",1732039592177,3.20955,3115.7,3115.3,39.51609947]
["bitfinex","ETHUSD",1732039592371,6.41917,3115.7,3115.3,39.51609947]
["bitfinex","ETHUSD",1732039592614,3.20955,3115.7,3115.3,39.51609947]
["bitfinex","ETHUSD",1732039592902,3.20986,3115.4,3115.3,36.3751]
["bitfinex","ETHUSD",1732039593309,3.20986,3115.4,3115.3,35.0]
["bitfinex","ETHUSD",1732039594056,3.20986,3115.4,3114.4,3.0]
["bitfinex","ETHUSD",1732039594260,3.21071,3114.6,3114.4,0.757]
["bitfinex","ETHUSD",1732039594693,3.21071,3114.6,3114.5,35.0]
["bitfinex","ETHUSD",1732039595482,3.21071,3114.6,3114.5,35.55]
["bitfinex","ETHUSD",1732039596800,3.21078,3114.5,3114.4,0.757]
["bitfinex","ETHUSD",1732039597010,0.8149,3115.0,3114.0,0.8052]
["bitfinex","ETHUSD",1732039597309,3.2112,3114.1,3114.0,0.8052]
["bitfinex","ETHUSD",1732039597513,3.2112,3114.1,3113.3,0.01]
["bitfinex","ETHUSD",1732039597514,3.21164,3113.7,3113.3,5.8052]
["bitfinex","ETHUSD",1732039597694,3.21164,3113.7,3113.4,35.0]
["bitfinex","ETHUSD",1732039597900,3.21164,3113.7,3113.5,5.0]
["bitfinex","ETHUSD",1732039598063,3.21151,3113.8,3113.7,0.7887]
["bitfinex","ETHUSD",1732039598515,3.21151,3113.8,3113.7,35.7887]
["bitfinex","ETHUSD",1732039598814,3.21151,3113.8,3113.7,36.3387]
["bitfinex","ETHUSD",1732039600411,3.21143,3113.9,3113.8,0.55]
["bitfinex","ETHUSD",1732039601907,3.21181,3113.6,3113.5,0.55]
["bitfinex","ETHUSD",1732039602126,3.21192,3113.4,3113.3,0.7618]
["bitfinex","ETHUSD",1732039602268,3.21223,3113.1,3113.0,5.7771]
["bitfinex","ETHUSD",1732039602812,3.21223,3113.1,3113.0,35.7771]
["bitfinex","ETHUSD",1732039603716,3.21208,3113.3,3113.1,0.55]
["bitfinex","ETHUSD",1732039603898,3.21192,3113.4,3113.1,0.55]
["bitfinex","ETHUSD",1732039604085,0.7634,3114.0,3113.2,0.7771]
["bitfinex","ETHUSD",1732039604297,3.21137,3114.0,3113.6,0.7771]
["bitfinex","ETHUSD",1732039604469,3.21151,3113.8,3113.7,0.55]
["bitfinex","ETHUSD",1732039605071,3.21137,3114.0,3113.7,0.55]
["bitfinex","ETHUSD",1732039605273,3.21113,3114.2,3113.7,0.8942274]
["bitfinex","ETHUSD",1732039605505,6.42231,3114.2,3113.9,0.55]
["bitfinex","ETHUSD",1732039605771,2.88679741,3115.2,3114.1,0.55]
["bitfinex","ETHUSD",1732039605772,3.21107,3114.3,3114.1,0.55]
["bitfinex","ETHUSD",1732039606207,3.21109,3114.2,3114.1,0.55]
["bitfinex","ETHUSD",1732039606879,3.21109,3114.2,3113.2,6.03779688]
["bitfinex","ETHUSD",1732039606880,3.2114,3113.9,3113.8,0.55]
["bitfinex","ETHUSD",1732039607418,3.21151,3113.8,3113.7,0.7943]
["bitfinex","ETHUSD",1732039607732,3.21163,3113.7,3113.4,0.7943]
["bitfinex","ETHUSD",1732039608098,3.99901,3114.3,3113.4,0.7943]
["bitfinex","ETHUSD",1732039608099,0.788,3114.3,3113.4,0.7943]
["bitfinex","ETHUSD",1732039608307,3.21143,3113.9,3113.4,1.37373]
["bitfinex","ETHUSD",1732039608628,3.21143,3113.9,3113.4,0.7943]
["bitfinex","ETHUSD",1732039608829,3.21104,3114.3,3113.7,0.55]
["bitfinex","ETHUSD",1732039609037,3.21104,3114.3,3113.5,4.49269741]
["bitfinex","ETHUSD",1732039609038,3.21092,3114.4,3113.9,0.55]
["bitfinex","ETHUSD",1732039609243,3.21082,3114.5,3113.9,0.55]
["bitfinex","ETHUSD",1732039609244,3.21082,3114.5,3114.0,0.7943]
["bitfinex","ETHUSD",1732039609394,3.21082,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1732039609737,3.21082,3114.5,3114.2,35.0]
["bitfinex","ETHUSD",1732039609949,3.2109,3114.4,3114.3,0.55]
["bitfinex","ETHUSD",1732039610235,3.21077,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1732039611469,6.4213,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1732039611671,3.21068,3114.6,3114.5,0.55]
["bitfinex","ETHUSD",1732039612039,3.21068,3114.6,3114.5,35.55]
["bitfinex","ETHUSD",1732039612570,3.21058,3114.7,3114.5,38.69099947]
["bitfinex","ETHUSD",1732039612932,3.21042,3114.9,3114.5,38.69099947]
["bitfinex","ETHUSD",1732039613244,3.21049,3114.8,3114.5,38.69099947]
["bitfinex","ETHUSD",1732039613576,3.21049,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1732039613937,3.21029,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1732039613938,3.21029,3115.0,3114.7,0.8064]
["bitfinex","ETHUSD",1732039614274,3.21029,3115.0,3114.8,35.55]
["bitfinex","ETHUSD",1732039614927,3.21037,3114.9,3114.8,35.55]
["bitfinex","ETHUSD",1732039615944,3.21029,3115.0,3114.8,35.55]
["bitfinex","ETHUSD",1732039616145,6.42066,3115.0,3114.8,35.89389699]
["bitfinex","ETHUSD",1732039616462,6.42063,3115.0,3114.8,35.89389699]
["bitfinex","ETHUSD",1732039616985,3.21037,3114.9,3114.8,35.89389699]
["bitfinex","ETHUSD",1732039617165,3.21037,3114.9,3114.8,35.55]
["bitfinex","ETHUSD",1732039618961,3.21012,3115.2,3114.8,35.55]
["bitfinex","ETHUSD",1732039619164,3.21007,3115.2,3114.8,35.55]
["bitfinex","ETHUSD",1732039619363,3.20996,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1732039619879,3.20996,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1732039620094,3.21007,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1732039620235,3.21007,3115.2,3115.1,35.55]
["bitfinex","ETHUSD",1732039621181,3.20993,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1732039621347,3.20993,3115.4,3115.2,1.3189]
["bitfinex","ETHUSD",1732039621736,3.20971,3115.6,3115.2,4.45989947]
["bitfinex","ETHUSD",1732039622460,3.2095,3115.8,3115.2,4.45989947]
["bitfinex","ETHUSD",1732039622711,3.2095,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1732039622877,3.20928,3116.0,3115.5,0.7689]
["bitfinex","ETHUSD",1732039623172,3.20928,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1732039623473,3.20941,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1732039623779,3.20941,3115.9,3115.8,0.55]
["bitfinex","ETHUSD",1732039625977,3.20928,3116.0,3115.8,0.55]
["bitfinex","ETHUSD",1732039626274,3.20928,3116.0,3115.9,0.55]
["bitfinex","ETHUSD",1732039626715,3.20928,3116.0,3115.9,35.55]
["bitfinex","ETHUSD",1732039627248,3.20905,3116.2,3116.1,0.55]
["bitfinex","ETHUSD",1732039629650,0.8298,3116.8,3116.1,0.55]
["bitfinex","ETHUSD",1732039629851,3.20871,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732039630080,3.2087,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1732039630597,4.03793,3117.1,3116.3,0.55]
["bitfinex","ETHUSD",1732039630598,3.20849,3116.8,3116.3,0.55]
["bitfinex","ETHUSD",1732039630887,3.20849,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1732039631098,3.20854,3116.7,3116.5,0.55]
["bitfinex","ETHUSD",1732039631470,3.20836,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1732039631652,6.41677,3116.9,3116.5,0.55]
["bitfinex","ETHUSD",1732039631854,3.20862,3116.6,3116.5,0.55]
["bitfinex","ETHUSD",1732039633473,3.20848,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1732039634013,3.20855,3116.7,3116.5,0.55]
["bitfinex","ETHUSD",1732039635011,3.20862,3116.6,3116.5,0.55]
["bitfinex","ETHUSD",1732039635411,3.20862,3116.6,3116.5,35.55]
["bitfinex","ETHUSD",1732039635713,3.20862,3116.6,3116.5,38.69099947]
["bitfinex","ETHUSD",1732039635915,6.41697,3116.8,3116.5,38.69099947]
["bitfinex","ETHUSD",1732039636089,3.20858,3116.7,3116.5,38.69099947]
["bitfinex","ETHUSD",1732039636414,6.41697,3116.8,3116.5,38.69099947]
["bitfinex","ETHUSD",1732039636614,3.20848,3116.8,3116.7,0.55]
["bitfinex","ETHUSD",1732039637311,3.20852,3116.7,3116.6,0.55]
["bitfinex","ETHUSD",1732039640516,3.20889,3116.4,3116.3,0.55]
["bitfinex","ETHUSD",1732039640814,3.20889,3116.4,3116.3,1.18781]
["bitfinex","ETHUSD",1732039641034,3.20889,3116.4,3116.3,36.18781]
["bitfinex","ETHUSD",1732039642320,3.20872,3116.5,3116.3,36.18781]
["bitfinex","ETHUSD",1732039642478,3.20883,3116.4,3116.3,36.18781]
["bitfinex","ETHUSD",1732039642820,3.20883,3116.4,3116.3,41.18781]
["bitfinex","ETHUSD",1732039643116,3.20883,3116.4,3116.3,36.18781]
["bitfinex","ETHUSD",1732039645421,3.20883,3116.4,3116.3,1.18781]
["bitfinex","ETHUSD",1732039645582,3.20883,3116.4,3116.3,0.55]
["bitfinex","ETHUSD",1732039647191,3.96853,3116.4,3116.3,0.55]
["bitfinex","ETHUSD",1732039647907,3.20893,3116.3,3116.2,35.55]
["bitfinex","ETHUSD",1732039649298,3.20893,3116.3,3116.2,38.69099947]
["bitfinex","ETHUSD",1732039650241,3.20874,3116.5,3116.3,0.55]
["bitfinex","ETHUSD",1732039650446,3.20883,3116.4,3116.3,0.55]
["bitfinex","ETHUSD",1732039651741,3.20863,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1732039652038,3.20846,3116.8,3116.4,35.0]
["bitfinex","ETHUSD",1732039652257,3.20859,3116.7,3116.5,0.55]
["bitfinex","ETHUSD",1732039652401,3.20827,3117.0,3116.6,3.14099947]
["bitfinex","ETHUSD",1732039652726,3.20842,3116.8,3116.7,0.55]
["bitfinex","ETHUSD",1732039653342,3.20792,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1732039653526,3.20792,3117.3,3116.8,0.63231]
["bitfinex","ETHUSD",1732039653726,3.20792,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1732039654039,3.2078,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732039654242,3.20795,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1732039654402,3.20811,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1732039654747,3.20835,3116.9,3116.7,0.55]
["bitfinex","ETHUSD",1732039655041,3.20811,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1732039655198,3.20825,3117.0,3116.7,1.4817]
["bitfinex","ETHUSD",1732039655395,3.20833,3116.9,3116.7,1.4817]
["bitfinex","ETHUSD",1732039656747,6.41672,3116.9,3116.7,1.4817]
["bitfinex","ETHUSD",1732039656956,3.20841,3116.8,3116.7,1.4817]
["bitfinex","ETHUSD",1732039658073,3.20802,3117.2,3116.7,1.4817]
["bitfinex","ETHUSD",1732039658221,3.20802,3117.2,3116.9,0.55]
["bitfinex","ETHUSD",1732039658561,3.20816,3117.1,3116.9,0.55]
["bitfinex","ETHUSD",1732039659465,3.20821,3117.0,3116.9,0.55]
["bitfinex","ETHUSD",1732039659666,3.20821,3117.0,3116.9,1.050657]
["bitfinex","ETHUSD",1732039660829,3.20809,3117.2,3116.9,1.050657]
["bitfinex","ETHUSD",1732039661025,6.41637,3117.1,3116.9,1.050657]
["bitfinex","ETHUSD",1732039661256,3.20794,3117.3,3116.9,1.050657]
["bitfinex","ETHUSD",1732039661565,3.20794,3117.3,3117.0,0.7525]
["bitfinex","ETHUSD",1732039662857,3.20801,3117.2,3117.0,0.7525]
["bitfinex","ETHUSD",1732039663548,3.20793,3117.3,3117.0,0.7525]
["bitfinex","ETHUSD",1732039663743,3.20793,3117.3,3117.0,1.0932357]
["bitfinex","ETHUSD",1732039663962,3.20793,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1732039665277,3.20776,3117.5,3117.1,0.55]
["bitfinex","ETHUSD",1732039666230,6.41552,3117.5,3117.1,0.55]
["bitfinex","ETHUSD",1732039666539,3.20788,3117.4,3117.1,0.55]
["bitfinex","ETHUSD",1732039666865,3.2079,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1732039667030,3.2079,3117.3,3117.2,0.71432357]
["bitfinex","ETHUSD",1732039667867,3.20788,3117.4,3117.2,0.71432357]
["bitfinex","ETHUSD",1732039668352,3.2072,3118.0,3116.8,5.8121]
["bitfinex","ETHUSD",1732039668353,3.9982,3117.3,3116.8,5.8121]
["bitfinex","ETHUSD",1732039668553,3.208,3117.2,3116.9,0.55]
["bitfinex","ETHUSD",1732039669691,3.20781,3117.4,3116.9,0.55]
["bitfinex","ETHUSD",1732039669986,3.20781,3117.4,3116.9,2.15415]
["bitfinex","ETHUSD",1732039670190,3.99787,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1732039670391,3.20745,3117.8,3117.2,0.8121]
["bitfinex","ETHUSD",1732039670565,3.20762,3117.6,3117.2,0.8121]
["bitfinex","ETHUSD",1732039671679,3.20764,3117.6,3117.2,0.8121]
["bitfinex","ETHUSD",1732039671875,3.20764,3117.6,3117.3,0.55]
["bitfinex","ETHUSD",1732039673102,3.20741,3117.8,3117.3,2.15392]
["bitfinex","ETHUSD",1732039673405,3.20724,3118.0,3117.3,2.15392]
["bitfinex","ETHUSD",1732039673406,3.20695,3118.3,3117.9,0.7935]
["bitfinex","ETHUSD",1732039674166,6.41368,3118.4,3117.9,0.7935]
["bitfinex","ETHUSD",1732039674493,3.20693,3118.3,3117.9,0.7935]
["bitfinex","ETHUSD",1732039674677,3.20693,3118.3,3118.0,0.294715]
["bitfinex","ETHUSD",1732039675073,3.20666,3118.6,3118.1,5.55]
["bitfinex","ETHUSD",1732039675367,3.20666,3118.6,3118.2,0.5844715]
["bitfinex","ETHUSD",1732039675368,3.20656,3118.6,3118.2,0.5844715]
["bitfinex","ETHUSD",1732039675696,3.20674,3118.5,3118.2,0.5844715]
["bitfinex","ETHUSD",1732039676697,3.20677,3118.4,3118.2,0.5844715]
["bitfinex","ETHUSD",1732039676876,0.7818,3118.7,3118.2,0.5844715]
["bitfinex","ETHUSD",1732039677063,0.7818,3118.7,3118.0,0.294715]
["bitfinex","ETHUSD",1732039677064,3.20705,3118.2,3118.0,0.294715]
["bitfinex","ETHUSD",1732039677272,6.4141,3118.2,3118.0,0.294715]
["bitfinex","ETHUSD",1732039677506,3.20708,3118.1,3118.0,0.294715]
["bitfinex","ETHUSD",1732039678116,3.20683,3118.4,3118.0,0.294715]
["bitfinex","ETHUSD",1732039678417,3.20704,3118.2,3118.0,0.294715]
["bitfinex","ETHUSD",1732039679282,3.20718,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1732039679480,3.20727,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1732039679679,3.20726,3118.0,3117.8,0.55]
["bitfinex","ETHUSD",1732039679885,0.8304,3118.2,3117.4,0.7641]
["bitfinex","ETHUSD",1732039680071,3.20751,3117.7,3117.4,1.34051]
["bitfinex","ETHUSD",1732039680268,4.0374,3118.2,3117.4,1.34051]
["bitfinex","ETHUSD",1732039680269,0.8304,3118.2,3117.4,1.34051]
["bitfinex","ETHUSD",1732039680477,3.20709,3118.1,3117.4,1.34051]
["bitfinex","ETHUSD",1732039680718,3.20729,3117.9,3117.5,0.634051]
["bitfinex","ETHUSD",1732039681076,3.20755,3117.7,3117.5,0.634051]
["bitfinex","ETHUSD",1732039681318,3.20744,3117.8,3117.4,0.7641]
["bitfinex","ETHUSD",1732039681613,3.2074,3117.8,3117.5,0.55]
["bitfinex","ETHUSD",1732039681817,3.2074,3117.8,3117.5,0.8418]
["bitfinex","ETHUSD",1732039682116,3.20749,3117.7,3117.5,0.55]
["bitfinex","ETHUSD",1732039682543,3.20759,3117.6,3117.5,0.55]
["bitfinex","ETHUSD",1732039682927,3.20749,3117.7,3117.5,0.55]
["bitfinex","ETHUSD",1732039683263,3.20759,3117.6,3117.5,0.55]
["bitfinex","ETHUSD",1732039683840,3.20772,3117.5,3117.2,5.7837]
["bitfinex","ETHUSD",1732039684024,3.20772,3117.5,3117.2,6.36207]
["bitfinex","ETHUSD",1732039684222,3.20715,3118.1,3117.5,1.92461]
["bitfinex","ETHUSD",1732039684460,3.20729,3117.9,3117.7,0.7837]
["bitfinex","ETHUSD",1732039685041,3.20715,3118.1,3117.7,0.7837]
["bitfinex","ETHUSD",1732039685723,0.8224,3118.2,3117.7,2.70814]
["bitfinex","ETHUSD",1732039685935,3.2069,3118.3,3117.7,3.671407]
["bitfinex","ETHUSD",1732039686126,3.95856,3118.4,3117.9,1.92436]
["bitfinex","ETHUSD",1732039686364,3.20672,3118.5,3117.8,2.47439]
["bitfinex","ETHUSD",1732039686695,3.20672,3118.5,3118.1,0.55]
["bitfinex","ETHUSD",1732039687412,3.20652,3118.7,3118.1,0.55]
["bitfinex","ETHUSD",1732039687413,3.20652,3118.7,3118.2,0.783]
["bitfinex","ETHUSD",1732039687695,3.20647,3118.7,3118.2,2.70717]
["bitfinex","ETHUSD",1732039687913,3.20636,3118.8,3118.3,2.799807]
["bitfinex","ETHUSD",1732039688081,3.20628,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732039688285,3.20614,3119.1,3118.6,0.783]
["bitfinex","ETHUSD",1732039688473,3.20617,3119.0,3118.7,0.55]
["bitfinex","ETHUSD",1732039688661,3.20603,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1732039688887,3.20605,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1732039689193,3.20605,3119.1,3118.7,0.96376998]
["bitfinex","ETHUSD",1732039689359,3.20603,3119.2,3118.7,0.96376998]
["bitfinex","ETHUSD",1732039690992,6.41206,3119.2,3118.7,0.96376998]
["bitfinex","ETHUSD",1732039691303,3.20614,3119.1,3118.7,0.96376998]
["bitfinex","ETHUSD",1732039691628,3.20615,3119.0,3118.7,0.96376998]
["bitfinex","ETHUSD",1732039691830,3.20636,3118.8,3118.7,0.55]
["bitfinex","ETHUSD",1732039691999,3.20636,3118.8,3118.5,0.55]
["bitfinex","ETHUSD",1732039692207,3.20622,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732039692474,3.20638,3118.8,3118.5,0.55]
["bitfinex","ETHUSD",1732039693219,3.20626,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1732039693533,3.20626,3118.9,3118.7,0.55]
["bitfinex","ETHUSD",1732039693833,3.20622,3119.0,3118.7,0.55]
["bitfinex","ETHUSD",1732039694338,3.20627,3118.9,3118.7,0.55]
["bitfinex","ETHUSD",1732039694512,3.20622,3119.0,3118.5,0.55]
["bitfinex","ETHUSD",1732039694833,3.20643,3118.8,3118.5,1.67577877]
["bitfinex","ETHUSD",1732039695039,3.20622,3119.0,3118.5,1.67577877]
["bitfinex","ETHUSD",1732039695245,3.20622,3119.0,3118.5,1.66447877]
["bitfinex","ETHUSD",1732039695392,3.20622,3119.0,3118.6,0.41392265]
["bitfinex","ETHUSD",1732039695796,3.206,3119.2,3118.8,0.7972]
["bitfinex","ETHUSD",1732039696907,3.20605,3119.1,3118.8,0.7972]
["bitfinex","ETHUSD",1732039697294,3.20617,3119.0,3118.9,0.55]
["bitfinex","ETHUSD",1732039698119,6.41204,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732039698312,3.206,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732039699023,6.41205,3119.2,3118.9,0.55]
["bitfinex","ETHUSD",1732039699243,3.20612,3119.1,3118.9,0.55]
["bitfinex","ETHUSD",1732039700842,0.8099,3119.5,3118.9,1.18472]
["bitfinex","ETHUSD",1732039701025,3.20586,3119.3,3118.9,1.18472]
["bitfinex","ETHUSD",1732039701768,3.95778,3119.7,3118.9,3.10846]
["bitfinex","ETHUSD",1732039701955,3.20564,3119.5,3119.2,0.55]
["bitfinex","ETHUSD",1732039702150,0.7523,3119.9,3119.2,0.55]
["bitfinex","ETHUSD",1732039702355,3.20564,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1732039702653,3.20564,3119.5,3119.2,0.55]
["bitfinex","ETHUSD",1732039702855,3.20584,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1732039703030,3.20543,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1732039703231,3.20576,3119.4,3119.1,3.69099947]
["bitfinex","ETHUSD",1732039703429,3.20605,3119.1,3119.0,35.0]
["bitfinex","ETHUSD",1732039705678,3.20605,3119.1,3119.0,35.55]
["bitfinex","ETHUSD",1732039706359,3.20597,3119.2,3119.0,35.55]
["bitfinex","ETHUSD",1732039706875,0.8168,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732039707028,6.41186,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1732039707229,3.20592,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1732039707463,3.20595,3119.2,3119.1,0.55]
["bitfinex","ETHUSD",1732039707668,0.8168,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1732039707870,3.20591,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1732039708040,3.20571,3119.5,3119.1,3.69099947]
["bitfinex","ETHUSD",1732039708254,3.20571,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1732039708436,6.41099,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1732039708778,3.20546,3119.7,3119.3,0.55]
["bitfinex","ETHUSD",1732039709073,3.20546,3119.7,3119.3,1.19049095]
["bitfinex","ETHUSD",1732039709728,3.20529,3119.9,3119.3,1.19049095]
["bitfinex","ETHUSD",1732039709929,3.2052,3120.0,3119.7,0.7601]
["bitfinex","ETHUSD",1732039710129,3.2052,3120.0,3119.8,0.55]
["bitfinex","ETHUSD",1732039710665,3.20504,3120.1,3119.8,0.55]
["bitfinex","ETHUSD",1732039711077,3.20478,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1732039711229,3.20474,3120.4,3120.2,0.55]
["bitfinex","ETHUSD",1732039711424,3.20482,3120.3,3120.2,0.55]
["bitfinex","ETHUSD",1732039711761,3.205,3120.2,3119.9,3.55]
["bitfinex","ETHUSD",1732039711926,3.205,3120.2,3120.0,35.0]
["bitfinex","ETHUSD",1732039712128,3.20482,3120.3,3120.1,0.55]
["bitfinex","ETHUSD",1732039712447,3.20502,3120.1,3120.0,0.55]
["bitfinex","ETHUSD",1732039712646,3.20502,3120.1,3119.8,5.8136]
["bitfinex","ETHUSD",1732039712851,3.20492,3120.2,3120.0,35.0]
["bitfinex","ETHUSD",1732039713033,3.20502,3120.1,3120.0,35.0]
["bitfinex","ETHUSD",1732039713231,3.20502,3120.1,3119.5,0.8187]
["bitfinex","ETHUSD",1732039713561,0.7942,3120.2,3118.9,2.88679741]
["bitfinex","ETHUSD",1732039713562,0.7942,3119.7,3118.9,5.8187]
["bitfinex","ETHUSD",1732039713728,3.20601,3119.2,3119.0,35.0]
["bitfinex","ETHUSD",1732039713936,3.20601,3119.2,3119.0,40.0]
["bitfinex","ETHUSD",1732039714135,3.20598,3119.2,3119.0,43.14099947]
["bitfinex","ETHUSD",1732039714496,3.2058,3119.4,3119.0,43.14099947]
["bitfinex","ETHUSD",1732039714639,3.20496,3120.2,3119.0,43.14099947]
["bitfinex","ETHUSD",1732039714640,0.8178,3121.1,3119.5,0.7804]
["bitfinex","ETHUSD",1732039714842,3.20497,3120.2,3119.8,5.0]
["bitfinex","ETHUSD",1732039715082,3.20496,3120.2,3119.8,5.0]
["bitfinex","ETHUSD",1732039715283,3.20496,3120.2,3119.9,35.0]
["bitfinex","ETHUSD",1732039715794,3.20512,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1732039716287,3.2042,3120.9,3120.5,5.0]
["bitfinex","ETHUSD",1732039716434,3.2042,3120.9,3120.2,0.7804]
["bitfinex","ETHUSD",1732039716435,0.8178,3120.9,3120.2,0.7804]
["bitfinex","ETHUSD",1732039716635,3.20419,3121.0,3120.3,1.92288]
["bitfinex","ETHUSD",1732039716838,3.20421,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1732039717067,3.20401,3121.1,3120.6,35.0]
["bitfinex","ETHUSD",1732039717266,0.8178,3121.2,3120.6,41.92269]
["bitfinex","ETHUSD",1732039717484,3.20382,3121.3,3120.6,43.14099947]
["bitfinex","ETHUSD",1732039717684,3.3113509,3122.1,3120.7,0.798]
["bitfinex","ETHUSD",1732039717685,0.01,3122.1,3120.7,0.798]
["bitfinex","ETHUSD",1732039717851,0.08532107,3122.4,3121.4,0.798]
["bitfinex","ETHUSD",1732039718054,3.20256,3122.5,3121.2,5.0]
["bitfinex","ETHUSD",1732039718055,3.20358,3121.5,3121.2,5.0]
["bitfinex","ETHUSD",1732039718263,3.20348,3121.7,3121.4,35.0]
["bitfinex","ETHUSD",1732039718575,3.20323,3121.9,3121.4,35.0]
["bitfinex","ETHUSD",1732039718746,3.20341,3121.7,3121.4,35.0]
["bitfinex","ETHUSD",1732039718945,3.20323,3121.9,3121.4,35.0]
["bitfinex","ETHUSD",1732039719242,0.7514,3122.3,3121.3,0.5]
["bitfinex","ETHUSD",1732039719243,3.20307,3122.0,3121.5,8.14099947]
["bitfinex","ETHUSD",1732039719445,3.20334,3121.8,3121.5,5.0]
["bitfinex","ETHUSD",1732039719654,3.20334,3121.8,3121.5,5.5]
["bitfinex","ETHUSD",1732039719985,3.20297,3122.1,3121.7,40.0]
["bitfinex","ETHUSD",1732039720306,3.20278,3122.3,3121.7,40.0]
["bitfinex","ETHUSD",1732039720576,3.20222,3122.9,3121.8,3.14099947]
["bitfinex","ETHUSD",1732039720774,3.20285,3122.3,3121.8,3.14099947]
["bitfinex","ETHUSD",1732039720948,3.20288,3122.2,3121.7,40.0]
["bitfinex","ETHUSD",1732039721774,3.20303,3122.1,3121.7,40.0]
["bitfinex","ETHUSD",1732039721975,6.40623,3122.0,3121.7,35.0]
["bitfinex","ETHUSD",1732039722277,3.20395,3121.2,3120.8,0.776]
["bitfinex","ETHUSD",1732039722597,3.20451,3120.7,3120.3,5.776]
["bitfinex","ETHUSD",1732039722735,3.20462,3120.5,3120.4,0.5776]
["bitfinex","ETHUSD",1732039722937,3.20462,3120.5,3119.8,1.92318]
["bitfinex","ETHUSD",1732039722938,3.20514,3120.0,3119.7,5.776]
["bitfinex","ETHUSD",1732039723132,3.20514,3120.0,3119.8,0.5776]
["bitfinex","ETHUSD",1732039723337,3.20514,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1732039723757,3.20497,3120.2,3119.9,35.0]
["bitfinex","ETHUSD",1732039723973,3.20508,3120.1,3119.9,35.0]
["bitfinex","ETHUSD",1732039724175,3.20497,3120.2,3119.9,35.0]
["bitfinex","ETHUSD",1732039724401,3.2051,3120.1,3120.0,3.14099947]
["bitfinex","ETHUSD",1732039724596,3.2051,3120.1,3119.8,5.5776]
["bitfinex","ETHUSD",1732039724887,3.2051,3120.1,3119.8,5.0]
["bitfinex","ETHUSD",1732039725098,3.2051,3120.1,3120.0,35.0]
["bitfinex","ETHUSD",1732039725255,3.20445,3120.7,3120.0,35.0]
["bitfinex","ETHUSD",1732039725256,3.20469,3120.5,3120.0,35.0]
["bitfinex","ETHUSD",1732039725589,3.20473,3120.4,3120.1,8.14099947]
["bitfinex","ETHUSD",1732039726158,3.0,3121.1,3120.1,8.14099947]
["bitfinex","ETHUSD",1732039726353,4.01366,3121.2,3120.5,5.0]
["bitfinex","ETHUSD",1732039726354,3.20441,3120.7,3120.5,5.0]
["bitfinex","ETHUSD",1732039727795,3.20422,3120.9,3120.5,5.0]
["bitfinex","ETHUSD",1732039728012,3.20422,3120.9,3120.5,5.7864]
["bitfinex","ETHUSD",1732039728294,3.20433,3120.8,3120.6,35.57864]
["bitfinex","ETHUSD",1732039728500,3.2044,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1732039732090,4.0111,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1732039733008,3.20513,3120.0,3119.7,5.7529]
["bitfinex","ETHUSD",1732039733297,3.20488,3120.3,3119.8,0.57529]
["bitfinex","ETHUSD",1732039733474,3.20494,3120.2,3119.9,0.632819]
["bitfinex","ETHUSD",1732039734159,3.20488,3120.3,3119.9,0.632819]
["bitfinex","ETHUSD",1732039734362,3.20488,3120.3,3120.0,35.0]
["bitfinex","ETHUSD",1732039734997,3.20495,3120.2,3120.0,35.0]
["bitfinex","ETHUSD",1732039735220,3.20495,3120.2,3120.1,3.14099947]
["bitfinex","ETHUSD",1732039735698,4.01116,3120.7,3119.9,0.632819]
["bitfinex","ETHUSD",1732039735699,3.20512,3120.0,3119.9,0.632819]
["bitfinex","ETHUSD",1732039736006,3.20498,3120.2,3120.0,5.0]
["bitfinex","ETHUSD",1732039736162,3.2051,3120.1,3119.9,35.0]
["bitfinex","ETHUSD",1732039736361,3.20512,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1732039736573,3.20512,3120.0,3119.9,38.14099947]
["bitfinex","ETHUSD",1732039737519,3.20512,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1732039740428,3.20493,3120.2,3119.9,35.0]
["bitfinex","ETHUSD",1732039740724,3.20512,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1732039740890,3.20493,3120.2,3119.9,35.0]
["bitfinex","ETHUSD",1732039741429,3.20457,3120.6,3120.1,2.47301]
["bitfinex","ETHUSD",1732039741575,3.20457,3120.6,3120.1,0.55]
["bitfinex","ETHUSD",1732039741781,3.20483,3120.3,3120.1,0.55]
["bitfinex","ETHUSD",1732039742082,3.20443,3120.7,3120.1,5.61395947]
["bitfinex","ETHUSD",1732039742285,3.20443,3120.7,3120.2,1.92295]
["bitfinex","ETHUSD",1732039743072,3.20451,3120.6,3120.1,3.69099947]
["bitfinex","ETHUSD",1732039743181,6.40892,3120.7,3120.2,0.3442274]
["bitfinex","ETHUSD",1732039743381,3.20443,3120.7,3120.2,2.2671474]
["bitfinex","ETHUSD",1732039743589,3.20426,3120.9,3120.3,5.78811369]
["bitfinex","ETHUSD",1732039743776,3.20431,3120.8,3120.3,5.78811369]
["bitfinex","ETHUSD",1732039744002,3.20441,3120.7,3120.3,5.78811369]
["bitfinex","ETHUSD",1732039744210,3.20441,3120.7,3120.4,35.80552611]
["bitfinex","ETHUSD",1732039744394,3.20425,3120.9,3120.4,40.80552611]
["bitfinex","ETHUSD",1732039744725,3.20404,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1732039744917,3.20404,3121.1,3120.6,2.47267]
["bitfinex","ETHUSD",1732039745129,3.2038,3121.3,3120.9,5.0]
["bitfinex","ETHUSD",1732039745290,3.20391,3121.2,3121.0,0.5]
["bitfinex","ETHUSD",1732039745497,3.20366,3121.5,3121.1,35.0]
["bitfinex","ETHUSD",1732039745721,3.20377,3121.4,3121.2,3.14099947]
["bitfinex","ETHUSD",1732039745883,3.20377,3121.4,3121.1,35.0]
["bitfinex","ETHUSD",1732039746081,0.8165,3122.2,3121.2,0.8119]
["bitfinex","ETHUSD",1732039746300,3.20369,3121.4,3121.3,3.14099947]
["bitfinex","ETHUSD",1732039746512,3.20369,3121.4,3121.2,0.8119]
["bitfinex","ETHUSD",1732039746829,3.20379,3121.3,3121.2,0.8119]
["bitfinex","ETHUSD",1732039747430,3.20359,3121.5,3121.2,0.8119]
["bitfinex","ETHUSD",1732039748141,3.20342,3121.7,3121.2,3.95289947]
["bitfinex","ETHUSD",1732039748431,3.20355,3121.6,3121.2,3.95289947]
["bitfinex","ETHUSD",1732039748632,3.20367,3121.5,3121.2,3.95289947]
["bitfinex","ETHUSD",1732039748866,3.20313,3122.0,3121.2,0.8119]
["bitfinex","ETHUSD",1732039749007,3.20324,3121.9,3121.5,5.0]
["bitfinex","ETHUSD",1732039749209,3.20328,3121.8,3121.6,0.5]
["bitfinex","ETHUSD",1732039750888,3.20328,3121.8,3121.7,35.0]
["bitfinex","ETHUSD",1732039754891,4.03308,3121.8,3121.7,35.0]
["bitfinex","ETHUSD",1732039756429,3.20328,3121.8,3121.7,35.0]
["bitfinex","ETHUSD",1732039759652,3.20415,3121.0,3120.6,6.3207]
["bitfinex","ETHUSD",1732039759960,3.20415,3121.0,3120.6,7.02622399]
["bitfinex","ETHUSD",1732039760555,3.20393,3121.2,3120.6,8.94892399]
["bitfinex","ETHUSD",1732039760715,3.204,3121.1,3120.8,0.55]
["bitfinex","ETHUSD",1732039760915,6.4079,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1732039761362,3.20403,3121.1,3120.8,0.55]
["bitfinex","ETHUSD",1732039761561,3.20403,3121.1,3120.8,1.48305674]
["bitfinex","ETHUSD",1732039762063,3.20411,3121.0,3120.8,1.48305674]
["bitfinex","ETHUSD",1732039762788,3.20393,3121.2,3120.8,1.48305674]
["bitfinex","ETHUSD",1732039763000,3.2038,3121.3,3120.9,0.01615322]
["bitfinex","ETHUSD",1732039763148,3.20364,3121.5,3121.0,0.7707]
["bitfinex","ETHUSD",1732039763354,3.20364,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1732039763577,3.20356,3121.6,3121.2,0.824313]
["bitfinex","ETHUSD",1732039763781,3.20359,3121.5,3121.2,0.824313]
["bitfinex","ETHUSD",1732039764154,3.20356,3121.6,3121.2,0.824313]
["bitfinex","ETHUSD",1732039764155,3.20355,3121.6,3121.2,0.824313]
["bitfinex","ETHUSD",1732039764369,0.7922,3122.1,3121.2,0.824313]
["bitfinex","ETHUSD",1732039764678,3.20358,3121.6,3121.2,0.824313]
["bitfinex","ETHUSD",1732039764989,3.20356,3121.6,3121.2,0.824313]
["bitfinex","ETHUSD",1732039765190,3.20333,3121.8,3121.3,0.55]
["bitfinex","ETHUSD",1732039765396,3.20338,3121.7,3121.3,0.55]
["bitfinex","ETHUSD",1732039765695,3.20338,3121.7,3121.3,0.8796633]
["bitfinex","ETHUSD",1732039765991,3.20323,3121.9,3121.3,2.8018933]
["bitfinex","ETHUSD",1732039766150,3.20323,3121.9,3121.3,0.8796633]
["bitfinex","ETHUSD",1732039766352,3.20305,3122.1,3121.5,0.7655]
["bitfinex","ETHUSD",1732039767256,3.20319,3121.9,3121.5,0.7655]
["bitfinex","ETHUSD",1732039767457,6.40643,3121.9,3121.5,0.7655]
["bitfinex","ETHUSD",1732039767688,3.20319,3121.9,3121.5,0.7655]
["bitfinex","ETHUSD",1732039767888,3.20307,3122.0,3121.5,1.12552996]
["bitfinex","ETHUSD",1732039768188,3.20303,3122.1,3121.5,1.12552996]
["bitfinex","ETHUSD",1732039768189,3.20318,3121.9,3121.5,1.12552996]
["bitfinex","ETHUSD",1732039768403,3.20225,3122.8,3121.6,2.81306596]
["bitfinex","ETHUSD",1732039768700,3.20293,3122.2,3121.9,0.7602]
["bitfinex","ETHUSD",1732039768999,3.20303,3122.1,3121.9,0.7602]
["bitfinex","ETHUSD",1732039769154,3.20236,3122.7,3121.9,0.7602]
["bitfinex","ETHUSD",1732039769363,3.20261,3122.5,3121.9,0.7602]
["bitfinex","ETHUSD",1732039769556,6.40525,3122.5,3121.9,2.68207]
["bitfinex","ETHUSD",1732039769783,3.20261,3122.5,3122.0,2.382238]
["bitfinex","ETHUSD",1732039770258,3.20261,3122.5,3122.0,7.382238]
["bitfinex","ETHUSD",1732039770595,3.20261,3122.5,3122.1,0.55]
["bitfinex","ETHUSD",1732039771415,0.7663,3122.9,3122.1,1.4192488]
["bitfinex","ETHUSD",1732039771558,0.8027,3123.3,3122.5,2.47153]
["bitfinex","ETHUSD",1732039771757,0.8027,3123.3,3122.7,1.3154]
["bitfinex","ETHUSD",1732039771758,3.20202,3123.1,3122.7,1.3154]
["bitfinex","ETHUSD",1732039771956,3.20205,3123.0,3122.7,0.7654]
["bitfinex","ETHUSD",1732039772151,3.20202,3123.1,3122.7,0.7654]
["bitfinex","ETHUSD",1732039773296,3.20186,3123.2,3122.7,1.1088013]
["bitfinex","ETHUSD",1732039773498,3.20182,3123.3,3122.8,5.55]
["bitfinex","ETHUSD",1732039773656,3.20182,3123.3,3122.9,0.66588013]
["bitfinex","ETHUSD",1732039773855,3.20159,3123.5,3122.9,2.58713013]
["bitfinex","ETHUSD",1732039774057,3.20159,3123.5,3122.9,0.66588013]
["bitfinex","ETHUSD",1732039774295,3.2017,3123.4,3122.9,0.66588013]
["bitfinex","ETHUSD",1732039774511,3.20176,3123.3,3122.9,0.66588013]
["bitfinex","ETHUSD",1732039774716,3.20176,3123.3,3122.8,5.55]
["bitfinex","ETHUSD",1732039774888,3.20176,3123.3,3123.0,35.0]
["bitfinex","ETHUSD",1732039775071,3.20194,3123.1,3123.0,35.0]
["bitfinex","ETHUSD",1732039775823,6.40358,3123.3,3123.0,35.0]
["bitfinex","ETHUSD",1732039775971,3.20176,3123.3,3123.0,35.0]
["bitfinex","ETHUSD",1732039776466,3.20155,3123.5,3123.0,38.14099947]
["bitfinex","ETHUSD",1732039776670,3.20155,3123.5,3123.2,0.8212]
["bitfinex","ETHUSD",1732039777073,3.3440159,3123.7,3123.2,0.8212]
["bitfinex","ETHUSD",1732039777269,0.1426459,3123.7,3123.5,0.55]
["bitfinex","ETHUSD",1732039777913,0.1426459,3123.7,3123.5,1.489201]
["bitfinex","ETHUSD",1732039778130,0.1426459,3123.7,3123.6,35.0]
["bitfinex","ETHUSD",1732039778421,0.1426459,3123.7,3123.6,35.55]
["bitfinex","ETHUSD",1732039778625,0.1426459,3123.7,3123.6,43.29206]
["bitfinex","ETHUSD",1732039778791,0.1426459,3123.7,3123.6,41.3712]
["bitfinex","ETHUSD",1732039779113,0.1426459,3123.7,3123.6,44.51219947]
["bitfinex","ETHUSD",1732039779320,0.1426459,3123.7,3123.6,46.43305947]
["bitfinex","ETHUSD",1732039779518,0.1426459,3123.7,3123.6,44.51219947]
["bitfinex","ETHUSD",1732039780679,0.1426459,3123.7,3123.6,39.51219947]
["bitfinex","ETHUSD",1732039780903,3.3439759,3123.7,3123.6,39.51219947]
["bitfinex","ETHUSD",1732039781576,0.1426459,3123.7,3123.6,44.51219947]
["bitfinex","ETHUSD",1732039783034,3.3439759,3123.7,3123.6,44.51219947]
["bitfinex","ETHUSD",1732039783196,0.1426459,3123.7,3123.6,44.51219947]
["bitfinex","ETHUSD",1732039784193,3.3439759,3123.7,3123.6,38.69099947]
["bitfinex","ETHUSD",1732039784408,3.3439759,3123.7,3123.6,40.55]
["bitfinex","ETHUSD",1732039784936,3.3439759,3123.7,3123.6,35.55]
["bitfinex","ETHUSD",1732039785297,3.3439759,3123.7,3123.6,35.0]
["bitfinex","ETHUSD",1732039788435,3.20244,3122.7,3122.4,5.0]
["bitfinex","ETHUSD",1732039788643,3.20237,3122.7,3122.4,5.0]
["bitfinex","ETHUSD",1732039788935,6.4044,3122.9,3122.5,35.0]
["bitfinex","ETHUSD",1732039789143,3.20215,3122.9,3122.6,3.14099947]
["bitfinex","ETHUSD",1732039789437,3.20226,3122.8,3122.6,3.14099947]
["bitfinex","ETHUSD",1732039789595,3.20256,3122.5,3122.4,5.0]
["bitfinex","ETHUSD",1732039789795,3.20256,3122.5,3122.4,35.55]
["bitfinex","ETHUSD",1732039790038,3.20251,3122.6,3122.4,43.14099947]
["bitfinex","ETHUSD",1732039790541,3.20235,3122.7,3122.4,43.14099947]
["bitfinex","ETHUSD",1732039790839,3.20218,3122.9,3122.4,43.14099947]
["bitfinex","ETHUSD",1732039791148,3.20235,3122.7,3122.5,3.14099947]
["bitfinex","ETHUSD",1732039791300,3.20227,3122.8,3122.5,3.14099947]
["bitfinex","ETHUSD",1732039791813,3.20227,3122.8,3122.6,0.55]
["bitfinex","ETHUSD",1732039792012,3.20153,3123.5,3122.9,0.55]
["bitfinex","ETHUSD",1732039792216,3.20204,3123.0,3122.9,0.55]
["bitfinex","ETHUSD",1732039792609,3.20204,3123.0,3122.9,35.55]
["bitfinex","ETHUSD",1732039792899,3.20143,3123.6,3122.9,35.55]
["bitfinex","ETHUSD",1732039793112,3.20204,3123.0,3122.9,35.55]
["bitfinex","ETHUSD",1732039793526,3.20179,3123.3,3122.9,35.55]
["bitfinex","ETHUSD",1732039793831,3.20195,3123.1,3122.9,35.55]
["bitfinex","ETHUSD",1732039794243,3.20179,3123.3,3122.9,35.55]
["bitfinex","ETHUSD",1732039794532,3.20195,3123.1,3122.9,38.69099947]
["bitfinex","ETHUSD",1732039794738,6.40362,3123.3,3122.9,38.69099947]
["bitfinex","ETHUSD",1732039794968,3.20159,3123.5,3122.9,38.69099947]
["bitfinex","ETHUSD",1732039795263,3.20174,3123.3,3123.1,0.55]
["bitfinex","ETHUSD",1732039797037,3.20174,3123.3,3123.1,0.55]
["bitfinex","ETHUSD",1732039797233,3.20184,3123.2,3123.1,0.55]
["bitfinex","ETHUSD",1732039798542,3.20159,3123.5,3123.1,0.55]
["bitfinex","ETHUSD",1732039798743,3.20179,3123.3,3123.1,0.55]
["bitfinex","ETHUSD",1732039799856,3.20164,3123.4,3123.1,0.55]
["bitfinex","ETHUSD",1732039800268,3.20154,3123.5,3123.1,0.8942274]
["bitfinex","ETHUSD",1732039800484,3.20165,3123.4,3123.1,0.8942274]
["bitfinex","ETHUSD",1732039800874,6.40302,3123.6,3123.1,0.8942274]
["bitfinex","ETHUSD",1732039801084,3.20156,3123.5,3123.1,0.8942274]
["bitfinex","ETHUSD",1732039801381,0.1426459,3123.7,3123.5,0.55]
["bitfinex","ETHUSD",1732039801681,0.1426459,3123.7,3123.6,1.3505]
["bitfinex","ETHUSD",1732039801836,0.1426459,3123.7,3123.6,6.3505]
["bitfinex","ETHUSD",1732039802042,0.1426459,3123.7,3123.6,44.20641]
["bitfinex","ETHUSD",1732039803080,0.1426459,3123.7,3123.6,47.21641]
["bitfinex","ETHUSD",1732039803320,3.20026,3124.8,3124.4,5.7822]
["bitfinex","ETHUSD",1732039803634,3.20026,3124.8,3124.5,0.55]
["bitfinex","ETHUSD",1732039803923,3.20026,3124.8,3124.6,35.0]
["bitfinex","ETHUSD",1732039804090,3.2003,3124.7,3124.6,35.55]
["bitfinex","ETHUSD",1732039804299,3.20026,3124.8,3124.6,35.55]
["bitfinex","ETHUSD",1732039805119,3.20026,3124.8,3124.6,38.69099947]
["bitfinex","ETHUSD",1732039805305,3.2003,3124.7,3124.6,35.55]
["bitfinex","ETHUSD",1732039805720,3.2003,3124.7,3124.6,35.0]
["bitfinex","ETHUSD",1732039810319,3.20026,3124.8,3124.6,35.0]
["bitfinex","ETHUSD",1732039810698,3.20026,3124.8,3124.6,38.14099947]
["bitfinex","ETHUSD",1732039810917,3.19997,3125.1,3124.7,3.55]
["bitfinex","ETHUSD",1732039811130,3.19997,3125.1,3124.8,0.8279]
["bitfinex","ETHUSD",1732039811335,3.2001,3125.0,3124.9,0.98779]
["bitfinex","ETHUSD",1732039811497,3.1998,3125.2,3124.9,0.98779]
["bitfinex","ETHUSD",1732039811831,3.19984,3125.2,3124.9,0.98779]
["bitfinex","ETHUSD",1732039812054,3.19971,3125.3,3125.1,0.55]
["bitfinex","ETHUSD",1732039812220,3.19962,3125.4,3125.1,0.55]
["bitfinex","ETHUSD",1732039812433,3.19979,3125.2,3125.1,0.55]
["bitfinex","ETHUSD",1732039812760,3.19989,3125.1,3125.0,0.55]
["bitfinex","ETHUSD",1732039812914,3.20025,3124.8,3124.6,35.0]
["bitfinex","ETHUSD",1732039813113,2.87609046,3125.6,3124.7,5.55]
["bitfinex","ETHUSD",1732039813114,0.7609,3125.6,3124.7,5.55]
["bitfinex","ETHUSD",1732039813356,3.19986,3125.2,3124.9,0.55]
["bitfinex","ETHUSD",1732039813732,3.19979,3125.3,3125.2,0.55]
["bitfinex","ETHUSD",1732039814237,3.19962,3125.4,3125.2,0.55]
["bitfinex","ETHUSD",1732039814438,3.19969,3125.3,3125.2,0.55]
["bitfinex","ETHUSD",1732039814810,3.19997,3125.1,3124.9,0.55]
["bitfinex","ETHUSD",1732039815011,3.19997,3125.1,3124.9,5.55]
["bitfinex","ETHUSD",1732039815261,3.19973,3125.3,3125.1,0.55]
["bitfinex","ETHUSD",1732039816119,3.19979,3125.2,3125.1,0.55]
["bitfinex","ETHUSD",1732039816320,3.19951,3125.5,3125.1,0.55]
["bitfinex","ETHUSD",1732039816571,3.19951,3125.5,3125.1,1.13942274]
["bitfinex","ETHUSD",1732039817047,3.19951,3125.5,3125.1,1.91362274]
["bitfinex","ETHUSD",1732039817416,6.07521046,3125.9,3125.6,0.55]
["bitfinex","ETHUSD",1732039817417,3.19916,3125.9,3125.6,0.55]
["bitfinex","ETHUSD",1732039818033,3.19891,3126.1,3125.7,35.0]
["bitfinex","ETHUSD",1732039818359,3.19891,3126.1,3125.8,0.55]
["bitfinex","ETHUSD",1732039818521,3.19907,3125.9,3125.8,0.55]
["bitfinex","ETHUSD",1732039818751,3.19907,3125.9,3125.7,0.55]
["bitfinex","ETHUSD",1732039818949,3.19907,3125.9,3125.8,35.55]
["bitfinex","ETHUSD",1732039819132,3.19872,3126.3,3125.8,35.0]
["bitfinex","ETHUSD",1732039819343,3.19875,3126.3,3125.9,3.14099947]
["bitfinex","ETHUSD",1732039819650,3.19897,3126.0,3125.9,0.55]
["bitfinex","ETHUSD",1732039820921,3.19907,3125.9,3125.8,35.0]
["bitfinex","ETHUSD",1732039821418,4.01497,3125.9,3125.8,35.0]
["bitfinex","ETHUSD",1732039821818,3.19976,3125.3,3125.1,5.0]
["bitfinex","ETHUSD",1732039822063,3.1995,3125.5,3125.1,5.0]
["bitfinex","ETHUSD",1732039822268,3.1995,3125.5,3125.2,35.5]
["bitfinex","ETHUSD",1732039822444,3.19969,3125.3,3125.2,35.5]
["bitfinex","ETHUSD",1732039822770,3.19969,3125.3,3125.2,35.0]
["bitfinex","ETHUSD",1732039823972,3.2003,3124.8,3124.6,5.8148]
["bitfinex","ETHUSD",1732039824130,3.2003,3124.7,3124.6,5.8148]
["bitfinex","ETHUSD",1732039824332,3.2003,3124.8,3124.2,0.7767]
["bitfinex","ETHUSD",1732039824634,3.20031,3124.7,3124.3,5.0]
["bitfinex","ETHUSD",1732039824967,3.20031,3124.7,3123.8,0.01]
["bitfinex","ETHUSD",1732039824968,3.20043,3124.6,3124.4,35.0]
["bitfinex","ETHUSD",1732039825275,3.20065,3124.4,3123.9,5.7767]
["bitfinex","ETHUSD",1732039825790,3.20082,3124.2,3124.0,35.0]
["bitfinex","ETHUSD",1732039825959,3.20065,3124.4,3124.0,35.0]
["bitfinex","ETHUSD",1732039826269,3.20069,3124.4,3124.1,5.0]
["bitfinex","ETHUSD",1732039826431,3.20061,3124.4,3124.1,5.0]
["bitfinex","ETHUSD",1732039826634,3.2004,3124.6,3124.1,5.0]
["bitfinex","ETHUSD",1732039826943,3.2008,3124.3,3124.2,35.0]
["bitfinex","ETHUSD",1732039827882,3.20064,3124.4,3124.2,35.0]
["bitfinex","ETHUSD",1732039828165,3.20058,3124.5,3124.2,35.0]
["bitfinex","ETHUSD",1732039828369,3.20064,3124.4,3124.2,35.0]
["bitfinex","ETHUSD",1732039828573,3.20058,3124.5,3124.2,38.14099947]
["bitfinex","ETHUSD",1732039828771,3.20064,3124.4,3124.2,38.14099947]
["bitfinex","ETHUSD",1732039829675,3.20071,3124.3,3124.2,35.0]
["bitfinex","ETHUSD",1732039829847,3.20071,3124.3,3124.2,35.55]
["bitfinex","ETHUSD",1732039830575,3.20071,3124.3,3124.2,35.0]
["bitfinex","ETHUSD",1732039832042,3.20126,3123.8,3123.7,0.55]
["bitfinex","ETHUSD",1732039832476,3.20126,3123.8,3123.7,35.55]
["bitfinex","ETHUSD",1732039832866,4.00226,3123.8,3123.7,35.0]
["bitfinex","ETHUSD",1732039833880,3.20126,3123.8,3123.7,35.0]
["bitfinex","ETHUSD",1732039834890,3.20104,3124.0,3123.7,35.0]
["bitfinex","ETHUSD",1732039835056,0.8058,3124.2,3123.7,35.0]
["bitfinex","ETHUSD",1732039835257,0.8058,3124.2,3122.8,5.0]
["bitfinex","ETHUSD",1732039835258,4.00702,3123.8,3122.8,5.0]
["bitfinex","ETHUSD",1732039835559,3.20162,3123.5,3122.8,5.0]
["bitfinex","ETHUSD",1732039835756,3.20162,3123.5,3123.2,35.0]
["bitfinex","ETHUSD",1732039835960,3.20164,3123.4,3123.2,35.0]
["bitfinex","ETHUSD",1732039836167,3.20162,3123.5,3123.2,35.0]
["bitfinex","ETHUSD",1732039836383,3.20145,3123.6,3123.2,40.0]
["bitfinex","ETHUSD",1732039836585,3.20156,3123.5,3123.3,3.14099947]
["bitfinex","ETHUSD",1732039836765,3.20156,3123.5,3123.3,3.69099947]
["bitfinex","ETHUSD",1732039836967,3.20174,3123.3,3123.2,35.0]
["bitfinex","ETHUSD",1732039838019,4.00544,3123.3,3123.2,35.0]
["bitfinex","ETHUSD",1732039838702,3.20208,3123.0,3122.5,5.0]
["bitfinex","ETHUSD",1732039838878,3.20185,3123.2,3122.7,0.7769]
["bitfinex","ETHUSD",1732039839276,3.20147,3123.6,3123.0,7.24141]
["bitfinex","ETHUSD",1732039839621,3.20125,3123.8,3123.2,1.3269]
["bitfinex","ETHUSD",1732039839825,3.99503,3124.0,3123.2,1.3269]
["bitfinex","ETHUSD",1732039839826,3.99506,3124.0,3123.2,1.3269]
["bitfinex","ETHUSD",1732039840033,3.19991,3125.1,3124.4,0.7769]
["bitfinex","ETHUSD",1732039840327,3.20008,3125.0,3124.4,2.72843002]
["bitfinex","ETHUSD",1732039840475,3.20002,3125.0,3124.4,3.6761359]
["bitfinex","ETHUSD",1732039840833,3.2003,3124.7,3124.5,35.0]
["bitfinex","ETHUSD",1732039840996,3.2002,3124.8,3124.5,35.0]
["bitfinex","ETHUSD",1732039841905,3.20016,3124.9,3124.5,35.0]
["bitfinex","ETHUSD",1732039842098,3.2004,3124.6,3124.5,35.0]
["bitfinex","ETHUSD",1732039842679,3.9526,3124.6,3124.5,35.0]
["bitfinex","ETHUSD",1732039843080,0.7522,3124.6,3124.5,35.0]
["bitfinex","ETHUSD",1732039844416,3.20028,3124.8,3124.5,35.0]
["bitfinex","ETHUSD",1732039845336,0.7522,3125.6,3124.5,38.03753]
["bitfinex","ETHUSD",1732039845618,3.20006,3125.0,3124.5,35.7972]
["bitfinex","ETHUSD",1732039845913,3.19981,3125.2,3124.5,38.93819947]
["bitfinex","ETHUSD",1732039846218,3.20001,3125.0,3124.5,38.93819947]
["bitfinex","ETHUSD",1732039846578,3.1999,3125.1,3124.5,38.93819947]
["bitfinex","ETHUSD",1732039847622,3.2001,3124.9,3124.5,35.7972]
["bitfinex","ETHUSD",1732039847786,3.1999,3125.1,3124.5,35.7972]
["bitfinex","ETHUSD",1732039848216,3.1999,3125.1,3124.5,38.03755]
["bitfinex","ETHUSD",1732039848517,3.19985,3125.2,3124.7,5.0]
["bitfinex","ETHUSD",1732039848811,3.19985,3125.2,3124.5,38.03755]
["bitfinex","ETHUSD",1732039848812,3.20031,3124.7,3124.5,35.0]
["bitfinex","ETHUSD",1732039849022,3.20016,3124.9,3124.5,35.0]
["bitfinex","ETHUSD",1732039849606,3.2002,3124.8,3124.5,35.0]
["bitfinex","ETHUSD",1732039849893,3.2004,3124.6,3124.5,35.0]
["bitfinex","ETHUSD",1732039850104,3.2002,3124.8,3124.5,35.0]
["bitfinex","ETHUSD",1732039850433,3.20032,3124.7,3124.5,35.0]
["bitfinex","ETHUSD",1732039851679,3.20038,3124.7,3124.5,35.0]
["bitfinex","ETHUSD",1732039851883,3.2004,3124.6,3124.5,35.0]
["bitfinex","ETHUSD",1732039852416,1.2225279,3125.0,3124.5,35.0]
["bitfinex","ETHUSD",1732039852417,3.20021,3124.8,3124.5,35.0]
["bitfinex","ETHUSD",1732039852721,3.20006,3125.0,3124.6,0.7676]
["bitfinex","ETHUSD",1732039853276,3.19996,3125.1,3124.6,0.7676]
["bitfinex","ETHUSD",1732039853519,3.596006,3125.1,3124.6,0.7676]
["bitfinex","ETHUSD",1732039853715,3.20001,3125.0,3124.6,0.7676]
["bitfinex","ETHUSD",1732039854026,3.595946,3125.1,3124.6,0.7676]
["bitfinex","ETHUSD",1732039854520,3.20002,3125.0,3124.6,0.7676]
["bitfinex","ETHUSD",1732039856008,3.20002,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039856209,3.2002,3124.8,3124.7,35.0]
["bitfinex","ETHUSD",1732039857324,3.20002,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039857622,3.2002,3124.8,3124.7,35.0]
["bitfinex","ETHUSD",1732039864549,3.9794,3124.8,3124.7,35.0]
["bitfinex","ETHUSD",1732039864837,5.30496005,3124.8,3124.7,35.0]
["bitfinex","ETHUSD",1732039867803,3.2002,3124.8,3124.7,35.0]
["bitfinex","ETHUSD",1732039868017,3.20011,3124.9,3124.7,35.0]
["bitfinex","ETHUSD",1732039868190,3.20019,3124.9,3124.7,35.0]
["bitfinex","ETHUSD",1732039868400,3.20011,3124.9,3124.7,35.0]
["bitfinex","ETHUSD",1732039868599,3.20002,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039868830,3.2002,3124.8,3124.7,35.0]
["bitfinex","ETHUSD",1732039870318,2.87609046,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039870319,3.2,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039870537,3.2001,3124.9,3124.8,0.832]
["bitfinex","ETHUSD",1732039870694,3.2,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039870695,3.20008,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039871029,3.1997,3125.3,3124.8,0.55]
["bitfinex","ETHUSD",1732039871529,3.19949,3125.5,3125.0,0.55]
["bitfinex","ETHUSD",1732039871687,3.1993,3125.7,3125.1,7.2399]
["bitfinex","ETHUSD",1732039871888,9.55504768,3125.9,3125.3,0.759]
["bitfinex","ETHUSD",1732039871889,3.1991,3125.9,3125.3,0.759]
["bitfinex","ETHUSD",1732039872419,3.19946,3125.6,3125.3,0.759]
["bitfinex","ETHUSD",1732039872738,3.19945,3125.6,3125.3,0.759]
["bitfinex","ETHUSD",1732039872894,3.19927,3125.8,3125.3,1.3899]
["bitfinex","ETHUSD",1732039873487,3.19929,3125.7,3125.3,1.3899]
["bitfinex","ETHUSD",1732039873712,3.19927,3125.8,3125.3,1.3899]
["bitfinex","ETHUSD",1732039873926,3.19908,3125.9,3125.4,0.55]
["bitfinex","ETHUSD",1732039874130,3.19908,3125.9,3125.5,0.7946]
["bitfinex","ETHUSD",1732039874368,3.19908,3125.9,3125.6,35.0]
["bitfinex","ETHUSD",1732039874496,3.19887,3126.1,3125.6,35.0]
["bitfinex","ETHUSD",1732039875323,6.07486046,3126.2,3125.6,35.0]
["bitfinex","ETHUSD",1732039875533,3.19926,3125.8,3125.6,35.0]
["bitfinex","ETHUSD",1732039875737,5.53545821,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1732039875950,2.87609046,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1732039876456,6.07482046,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1732039876651,5.53545821,3126.4,3126.0,0.8253]
["bitfinex","ETHUSD",1732039876853,3.19873,3126.3,3126.0,0.8253]
["bitfinex","ETHUSD",1732039877354,3.19877,3126.2,3126.1,35.0]
["bitfinex","ETHUSD",1732039878153,2.87609046,3126.3,3125.7,0.55]
["bitfinex","ETHUSD",1732039878462,6.07477046,3126.3,3125.7,1.2296828]
["bitfinex","ETHUSD",1732039878616,6.07477046,3126.3,3125.8,35.0]
["bitfinex","ETHUSD",1732039879167,3.19884,3126.2,3125.8,35.0]
["bitfinex","ETHUSD",1732039879327,2.87609046,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1732039879328,3.19867,3126.3,3125.9,0.55]
["bitfinex","ETHUSD",1732039879662,3.19867,3126.3,3126.0,0.7887]
["bitfinex","ETHUSD",1732039880023,3.19867,3126.3,3126.0,35.7887]
["bitfinex","ETHUSD",1732039880635,3.19887,3126.1,3126.0,35.7887]
["bitfinex","ETHUSD",1732039880849,3.19887,3126.1,3126.0,35.0]
["bitfinex","ETHUSD",1732039881057,3.80636605,3126.1,3126.0,35.0]
["bitfinex","ETHUSD",1732039881362,3.19887,3126.1,3126.0,35.0]
["bitfinex","ETHUSD",1732039882215,3.19922,3125.8,3125.4,5.7708]
["bitfinex","ETHUSD",1732039882415,3.19931,3125.7,3125.5,0.55]
["bitfinex","ETHUSD",1732039882812,3.19975,3125.3,3124.9,5.0]
["bitfinex","ETHUSD",1732039883038,3.19991,3125.1,3124.8,5.0]
["bitfinex","ETHUSD",1732039883239,3.19991,3125.1,3124.9,35.0]
["bitfinex","ETHUSD",1732039883729,0.8302,3125.6,3125.0,0.8316]
["bitfinex","ETHUSD",1732039883977,3.19986,3125.2,3125.0,0.8316]
["bitfinex","ETHUSD",1732039884121,3.19966,3125.4,3125.0,0.8316]
["bitfinex","ETHUSD",1732039884319,3.19986,3125.2,3125.1,35.0]
["bitfinex","ETHUSD",1732039884665,3.839812,3125.2,3125.1,35.0]
["bitfinex","ETHUSD",1732039885270,4.602012,3125.2,3125.1,35.0]
["bitfinex","ETHUSD",1732039885553,3.20068,3124.4,3124.2,0.8218]
["bitfinex","ETHUSD",1732039885919,3.20071,3124.3,3124.2,0.8218]
["bitfinex","ETHUSD",1732039886117,3.20071,3124.3,3124.1,5.0]
["bitfinex","ETHUSD",1732039886118,3.20081,3124.2,3124.1,5.0]
["bitfinex","ETHUSD",1732039886561,3.2012,3123.9,3123.6,5.0]
["bitfinex","ETHUSD",1732039886727,0.7622,3124.5,3123.6,5.0]
["bitfinex","ETHUSD",1732039886728,3.20123,3123.8,3123.6,5.0]
["bitfinex","ETHUSD",1732039886928,3.20104,3124.0,3123.6,5.0]
["bitfinex","ETHUSD",1732039887140,3.20119,3123.9,3123.6,5.0]
["bitfinex","ETHUSD",1732039887350,3.20099,3124.1,3123.6,5.0]
["bitfinex","ETHUSD",1732039887567,3.20104,3124.0,3123.6,5.0]
["bitfinex","ETHUSD",1732039887758,3.20084,3124.2,3123.6,5.0]
["bitfinex","ETHUSD",1732039887965,3.20093,3124.1,3123.7,0.55]
["bitfinex","ETHUSD",1732039888267,3.20103,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1732039888864,3.20092,3124.1,3123.7,0.55]
["bitfinex","ETHUSD",1732039889057,3.20084,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1732039889058,3.20102,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1732039891174,3.20084,3124.2,3123.7,0.55]
["bitfinex","ETHUSD",1732039891377,3.20102,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1732039891784,3.20082,3124.2,3123.7,0.95449892]
["bitfinex","ETHUSD",1732039892279,3.20091,3124.2,3123.9,0.55]
["bitfinex","ETHUSD",1732039892577,3.20073,3124.3,3123.9,0.55]
["bitfinex","ETHUSD",1732039892870,3.20074,3124.3,3123.9,0.72243989]
["bitfinex","ETHUSD",1732039893235,3.20061,3124.4,3123.9,0.72243989]
["bitfinex","ETHUSD",1732039893438,3.20061,3124.4,3124.0,5.37331499]
["bitfinex","ETHUSD",1732039893642,3.20061,3124.4,3124.1,0.55]
["bitfinex","ETHUSD",1732039893942,3.20044,3124.6,3124.1,0.55]
["bitfinex","ETHUSD",1732039894294,3.20023,3124.8,3124.1,0.55]
["bitfinex","ETHUSD",1732039894444,3.20032,3124.7,3124.4,0.7736]
["bitfinex","ETHUSD",1732039894767,3.20051,3124.5,3124.1,0.55]
["bitfinex","ETHUSD",1732039894952,3.20051,3124.5,3124.1,1.89584399]
["bitfinex","ETHUSD",1732039895140,3.20013,3124.9,3124.1,1.89584399]
["bitfinex","ETHUSD",1732039895344,3.20013,3124.9,3124.3,2.79044]
["bitfinex","ETHUSD",1732039895571,3.20001,3125.0,3124.3,2.79044]
["bitfinex","ETHUSD",1732039895771,3.20001,3125.0,3124.4,0.279044]
["bitfinex","ETHUSD",1732039895956,3.2001,3124.9,3124.4,0.279044]
["bitfinex","ETHUSD",1732039896375,3.20036,3124.7,3124.4,0.279044]
["bitfinex","ETHUSD",1732039896691,3.20028,3124.8,3124.2,0.55]
["bitfinex","ETHUSD",1732039896848,3.20014,3124.9,3124.2,1.4636434]
["bitfinex","ETHUSD",1732039897045,3.20031,3124.7,3124.2,1.4636434]
["bitfinex","ETHUSD",1732039897263,3.20051,3124.5,3124.2,1.4636434]
["bitfinex","ETHUSD",1732039897598,3.20031,3124.7,3124.2,1.4636434]
["bitfinex","ETHUSD",1732039897801,0.7876,3125.1,3124.3,0.28094874]
["bitfinex","ETHUSD",1732039898097,3.20033,3124.7,3124.2,0.55]
["bitfinex","ETHUSD",1732039899204,3.20023,3124.8,3124.2,0.55]
["bitfinex","ETHUSD",1732039899872,3.20034,3124.7,3124.2,0.55]
["bitfinex","ETHUSD",1732039900270,3.20034,3124.7,3124.4,0.55]
["bitfinex","ETHUSD",1732039900480,3.20041,3124.6,3124.4,0.55]
["bitfinex","ETHUSD",1732039900700,3.20059,3124.5,3124.2,0.55]
["bitfinex","ETHUSD",1732039902190,3.20033,3124.7,3124.2,0.55]
["bitfinex","ETHUSD",1732039902495,3.20043,3124.6,3124.2,0.55]
["bitfinex","ETHUSD",1732039902708,3.20038,3124.7,3124.2,0.55]
["bitfinex","ETHUSD",1732039903205,3.20071,3124.3,3124.1,0.7736]
["bitfinex","ETHUSD",1732039903358,3.20061,3124.5,3124.0,5.0]
["bitfinex","ETHUSD",1732039903560,3.20082,3124.2,3124.0,5.0]
["bitfinex","ETHUSD",1732039903765,3.66369046,3125.1,3123.8,0.7505]
["bitfinex","ETHUSD",1732039903766,0.7578,3124.5,3123.8,0.7505]
["bitfinex","ETHUSD",1732039903966,3.20108,3124.0,3123.8,0.7505]
["bitfinex","ETHUSD",1732039904595,6.40175,3124.2,3123.8,0.7505]
["bitfinex","ETHUSD",1732039904902,3.20092,3124.1,3123.8,0.7505]
["bitfinex","ETHUSD",1732039905681,3.20093,3124.1,3123.8,0.7505]
["bitfinex","ETHUSD",1732039906507,3.20107,3124.0,3123.8,0.7505]
["bitfinex","ETHUSD",1732039907709,3.20063,3124.4,3123.8,0.7505]
["bitfinex","ETHUSD",1732039908010,3.20063,3124.4,3123.9,0.55]
["bitfinex","ETHUSD",1732039908173,3.20063,3124.4,3124.1,0.55]
["bitfinex","ETHUSD",1732039908367,3.20052,3124.5,3124.1,0.55]
["bitfinex","ETHUSD",1732039908599,3.20063,3124.4,3124.1,0.55]
["bitfinex","ETHUSD",1732039909769,3.20077,3124.3,3124.1,0.55]
["bitfinex","ETHUSD",1732039910012,3.20081,3124.2,3123.8,0.7505]
["bitfinex","ETHUSD",1732039910179,3.20102,3124.0,3123.9,0.55]
["bitfinex","ETHUSD",1732039910512,3.20102,3124.0,3123.6,5.0]
["bitfinex","ETHUSD",1732039910881,3.20114,3123.9,3123.6,5.0]
["bitfinex","ETHUSD",1732039911468,3.20101,3124.1,3123.6,5.80447]
["bitfinex","ETHUSD",1732039911872,3.20104,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1732039913800,0.7548,3124.5,3123.7,0.55]
["bitfinex","ETHUSD",1732039914010,3.95535,3124.5,3123.7,0.55]
["bitfinex","ETHUSD",1732039914216,3.20119,3123.9,3123.7,0.55]
["bitfinex","ETHUSD",1732039914510,3.20092,3124.1,3123.7,0.55]
["bitfinex","ETHUSD",1732039915705,3.20104,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1732039916013,3.20106,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1732039916576,6.40218,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1732039916800,3.20106,3124.0,3123.7,0.55]
["bitfinex","ETHUSD",1732039917014,3.20106,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732039917390,3.20085,3124.2,3123.6,1.209474]
["bitfinex","ETHUSD",1732039917824,6.40177,3124.2,3123.6,1.209474]
["bitfinex","ETHUSD",1732039918175,3.20115,3123.9,3123.6,1.209474]
["bitfinex","ETHUSD",1732039918485,3.20123,3123.8,3123.6,0.55]
["bitfinex","ETHUSD",1732039918723,3.20123,3123.8,3123.5,0.8036]
["bitfinex","ETHUSD",1732039918939,3.20123,3123.8,3123.3,3.55]
["bitfinex","ETHUSD",1732039919615,3.20123,3123.8,3123.3,4.704286]
["bitfinex","ETHUSD",1732039919784,3.20123,3123.8,3123.3,1.704286]
["bitfinex","ETHUSD",1732039919986,3.20081,3124.2,3123.3,0.55]
["bitfinex","ETHUSD",1732039920191,3.20144,3123.6,3123.3,0.55]
["bitfinex","ETHUSD",1732039920622,3.20144,3123.6,3123.0,5.7572]
["bitfinex","ETHUSD",1732039920623,3.20166,3123.4,3123.0,5.7572]
["bitfinex","ETHUSD",1732039920923,3.20166,3123.4,3122.7,5.61713588]
["bitfinex","ETHUSD",1732039920924,3.20191,3123.2,3122.8,0.7572]
["bitfinex","ETHUSD",1732039921073,6.40339,3123.4,3122.8,0.7572]
["bitfinex","ETHUSD",1732039921277,3.20193,3123.2,3122.8,0.7572]
["bitfinex","ETHUSD",1732039921500,3.20195,3123.1,3122.8,0.7572]
["bitfinex","ETHUSD",1732039922287,3.20215,3122.9,3122.4,5.7645]
["bitfinex","ETHUSD",1732039922618,3.20215,3122.9,3122.5,3.55]
["bitfinex","ETHUSD",1732039922829,3.20177,3123.3,3122.5,7.23504005]
["bitfinex","ETHUSD",1732039923116,3.20204,3123.0,3122.9,0.7645]
["bitfinex","ETHUSD",1732039923324,3.20204,3123.0,3122.8,5.0]
["bitfinex","ETHUSD",1732039923817,3.20226,3122.8,3122.7,0.55]
["bitfinex","ETHUSD",1732039924017,3.20226,3122.8,3122.6,0.7564]
["bitfinex","ETHUSD",1732039924318,3.20204,3123.0,3122.6,0.7564]
["bitfinex","ETHUSD",1732039924835,3.20208,3123.0,3122.6,0.7564]
["bitfinex","ETHUSD",1732039925353,3.2022,3122.9,3122.6,0.7564]
["bitfinex","ETHUSD",1732039927093,3.20247,3122.6,3122.4,5.0]
["bitfinex","ETHUSD",1732039928476,3.20247,3122.6,3122.3,0.7756]
["bitfinex","ETHUSD",1732039928757,3.20256,3122.5,3122.3,0.7756]
["bitfinex","ETHUSD",1732039929113,3.2024,3122.7,3122.3,0.7756]
["bitfinex","ETHUSD",1732039929446,3.20229,3122.8,3122.3,0.7756]
["bitfinex","ETHUSD",1732039929746,3.20237,3122.7,3122.3,0.7756]
["bitfinex","ETHUSD",1732039930452,3.20229,3122.8,3122.3,0.7756]
["bitfinex","ETHUSD",1732039930950,3.20235,3122.7,3122.3,0.7756]
["bitfinex","ETHUSD",1732039932106,3.20252,3122.6,3122.3,0.7756]
["bitfinex","ETHUSD",1732039932313,3.20256,3122.5,3122.4,35.0]
["bitfinex","ETHUSD",1732039932588,3.20247,3122.6,3122.4,35.0]
["bitfinex","ETHUSD",1732039932789,3.20229,3122.8,3122.4,35.0]
["bitfinex","ETHUSD",1732039933257,3.20205,3123.0,3122.4,40.0]
["bitfinex","ETHUSD",1732039933464,0.7539,3123.4,3122.9,5.0]
["bitfinex","ETHUSD",1732039933646,3.50302,3124.0,3123.0,3.05202]
["bitfinex","ETHUSD",1732039933647,3.95527,3123.7,3123.0,3.05202]
["bitfinex","ETHUSD",1732039933845,0.7539,3123.9,3123.2,2.24128]
["bitfinex","ETHUSD",1732039934084,3.20084,3124.2,3123.8,5.0]
["bitfinex","ETHUSD",1732039934259,3.20078,3124.3,3123.8,5.724095]
["bitfinex","ETHUSD",1732039934466,3.20082,3124.2,3123.9,35.55]
["bitfinex","ETHUSD",1732039934765,3.20083,3124.2,3123.9,35.55]
["bitfinex","ETHUSD",1732039935384,3.20102,3124.0,3123.9,35.0]
["bitfinex","ETHUSD",1732039935894,3.05102,3124.0,3123.9,35.0]
["bitfinex","ETHUSD",1732039936645,3.84222,3124.0,3123.9,35.0]
["bitfinex","ETHUSD",1732039936854,3.20169,3123.4,3123.1,0.8217]
["bitfinex","ETHUSD",1732039937096,3.20205,3123.0,3122.8,0.7566]
["bitfinex","ETHUSD",1732039937260,3.20205,3123.0,3122.4,5.7566]
["bitfinex","ETHUSD",1732039937599,3.20194,3123.1,3122.5,0.724191]
["bitfinex","ETHUSD",1732039937801,0.8236,3123.3,3122.1,0.7636]
["bitfinex","ETHUSD",1732039937949,3.20196,3123.1,3122.5,2.24174]
["bitfinex","ETHUSD",1732039938156,3.20196,3123.1,3122.6,35.0]
["bitfinex","ETHUSD",1732039938555,4.0254,3123.3,3122.6,35.0]
["bitfinex","ETHUSD",1732039938788,3.20195,3123.1,3122.6,35.0]
["bitfinex","ETHUSD",1732039938984,3.20195,3123.1,3122.7,3.14099947]
["bitfinex","ETHUSD",1732039939208,3.20157,3123.5,3122.8,0.55]
["bitfinex","ETHUSD",1732039939413,3.20136,3123.7,3122.8,0.55]
["bitfinex","ETHUSD",1732039939614,3.20136,3123.7,3123.1,2.24129]
["bitfinex","ETHUSD",1732039939834,3.20136,3123.7,3123.2,2.24129]
["bitfinex","ETHUSD",1732039939993,0.822,3123.9,3123.3,5.60459401]
["bitfinex","ETHUSD",1732039940196,3.20097,3124.1,3123.5,3.00465]
["bitfinex","ETHUSD",1732039940533,3.20097,3124.1,3123.6,35.0]
["bitfinex","ETHUSD",1732039940742,3.20112,3123.9,3123.6,35.0]
["bitfinex","ETHUSD",1732039940888,3.20112,3123.9,3123.6,38.14099947]
["bitfinex","ETHUSD",1732039941395,3.20112,3123.9,3123.6,35.0]
["bitfinex","ETHUSD",1732039941604,3.2013,3123.8,3123.6,35.0]
["bitfinex","ETHUSD",1732039942002,3.20113,3123.9,3123.6,35.0]
["bitfinex","ETHUSD",1732039942598,3.196718,3123.9,3123.6,35.0]
["bitfinex","ETHUSD",1732039942798,0.8054,3125.1,3123.9,5.0]
["bitfinex","ETHUSD",1732039942984,3.20058,3124.5,3123.9,5.0]
["bitfinex","ETHUSD",1732039943218,3.20063,3124.4,3123.9,6.26226695]
["bitfinex","ETHUSD",1732039943387,3.20063,3124.4,3124.0,35.0]
["bitfinex","ETHUSD",1732039943824,0.8054,3125.1,3124.0,35.0]
["bitfinex","ETHUSD",1732039944027,6.4007,3124.7,3124.0,37.24067]
["bitfinex","ETHUSD",1732039944213,4.00536,3125.1,3124.4,2.24038]
["bitfinex","ETHUSD",1732039944424,4.00536,3125.1,3124.2,3.58494]
["bitfinex","ETHUSD",1732039944425,4.00536,3125.1,3124.2,5.82545]
["bitfinex","ETHUSD",1732039944739,3.20021,3124.8,3124.3,0.582545]
["bitfinex","ETHUSD",1732039944892,3.20021,3124.8,3124.5,35.0]
["bitfinex","ETHUSD",1732039944893,3.20035,3124.7,3124.5,35.0]
["bitfinex","ETHUSD",1732039945091,3.2004,3124.6,3124.5,35.0]
["bitfinex","ETHUSD",1732039947348,3.20021,3124.8,3124.5,35.0]
["bitfinex","ETHUSD",1732039947349,6.40048,3124.8,3124.5,35.0]
["bitfinex","ETHUSD",1732039947511,6.40012,3125.0,3124.5,35.0]
["bitfinex","ETHUSD",1732039947716,3.20004,3125.0,3124.5,35.0]
["bitfinex","ETHUSD",1732039948335,3.19999,3125.1,3124.5,40.38127947]
["bitfinex","ETHUSD",1732039948504,3.19996,3125.1,3124.5,40.38134947]
["bitfinex","ETHUSD",1732039948703,3.20001,3125.0,3124.5,38.14099947]
["bitfinex","ETHUSD",1732039949048,3.20001,3125.0,3124.5,35.0]
["bitfinex","ETHUSD",1732039949455,3.2001,3124.9,3124.5,35.0]
["bitfinex","ETHUSD",1732039949971,6.39995,3125.1,3124.5,35.0]
["bitfinex","ETHUSD",1732039950155,3.2,3125.0,3124.5,35.0]
["bitfinex","ETHUSD",1732039950437,3.20011,3124.9,3124.5,35.0]
["bitfinex","ETHUSD",1732039950815,3.8311,3125.4,3124.5,35.0]
["bitfinex","ETHUSD",1732039951016,3.19997,3125.1,3124.5,35.0]
["bitfinex","ETHUSD",1732039951337,3.19996,3125.1,3124.5,37.24034]
["bitfinex","ETHUSD",1732039951507,3.20002,3125.0,3124.5,35.0]
["bitfinex","ETHUSD",1732039951905,3.20002,3125.0,3124.5,37.24035]
["bitfinex","ETHUSD",1732039952241,6.39952,3125.3,3124.7,2.79017]
["bitfinex","ETHUSD",1732039952443,3.19974,3125.3,3124.7,2.79017]
["bitfinex","ETHUSD",1732039952643,6.39952,3125.3,3124.7,0.55]
["bitfinex","ETHUSD",1732039952858,3.19953,3125.5,3124.8,3.02463]
["bitfinex","ETHUSD",1732039953147,3.19951,3125.5,3125.0,2.23995]
["bitfinex","ETHUSD",1732039953504,3.19951,3125.5,3124.8,0.7845]
["bitfinex","ETHUSD",1732039953803,3.19951,3125.5,3124.9,37.84162699]
["bitfinex","ETHUSD",1732039954006,3.19959,3125.4,3124.9,37.84162699]
["bitfinex","ETHUSD",1732039954157,3.95933,3125.7,3124.9,35.60156699]
["bitfinex","ETHUSD",1732039954364,3.19956,3125.5,3125.0,3.14099947]
["bitfinex","ETHUSD",1732039954690,0.76,3125.7,3124.8,0.7845]
["bitfinex","ETHUSD",1732039954898,0.76,3125.7,3124.0,3.0]
["bitfinex","ETHUSD",1732039954899,3.20031,3124.7,3124.2,7.24057]
["bitfinex","ETHUSD",1732039955105,3.20015,3124.9,3124.3,2.24049]
["bitfinex","ETHUSD",1732039955410,3.20015,3124.9,3124.2,9.312835]
["bitfinex","ETHUSD",1732039955572,3.20015,3124.9,3124.4,35.0]
["bitfinex","ETHUSD",1732039955894,3.20001,3125.0,3124.4,40.38141947]
["bitfinex","ETHUSD",1732039956254,3.20001,3125.0,3124.4,38.14099947]
["bitfinex","ETHUSD",1732039956457,3.20001,3125.0,3124.4,40.38138947]
["bitfinex","ETHUSD",1732039956758,3.20016,3124.9,3124.4,40.38141947]
["bitfinex","ETHUSD",1732039956981,3.20016,3124.9,3124.4,38.14099947]
["bitfinex","ETHUSD",1732039957181,3.20021,3124.8,3124.4,38.14099947]
["bitfinex","ETHUSD",1732039959509,3.20003,3125.0,3124.4,40.38137947]
["bitfinex","ETHUSD",1732039959804,3.20021,3124.8,3124.4,38.14099947]
["bitfinex","ETHUSD",1732039960002,6.39975,3125.2,3124.6,2.24027]
["bitfinex","ETHUSD",1732039960182,3.19987,3125.2,3124.7,1.08240719]
["bitfinex","ETHUSD",1732039960889,3.0,3125.6,3124.7,1.08240719]
["bitfinex","ETHUSD",1732039961111,3.19985,3125.2,3124.7,1.08240719]
["bitfinex","ETHUSD",1732039961275,3.19985,3125.2,3124.7,3.32260719]
["bitfinex","ETHUSD",1732039961875,3.1999,3125.1,3124.7,1.08240719]
["bitfinex","ETHUSD",1732039962281,3.901113,3125.7,3124.8,0.55]
["bitfinex","ETHUSD",1732039962282,3.19963,3125.4,3124.8,0.55]
["bitfinex","ETHUSD",1732039962613,3.19948,3125.5,3125.1,0.7803]
["bitfinex","ETHUSD",1732039963520,3.19948,3125.5,3125.2,35.0]
["bitfinex","ETHUSD",1732039963726,3.19969,3125.3,3125.2,35.0]
["bitfinex","ETHUSD",1732039964426,3.19969,3125.3,3124.7,0.55]
["bitfinex","ETHUSD",1732039964716,3.20006,3125.0,3124.7,0.302056]
["bitfinex","ETHUSD",1732039964928,3.20006,3125.0,3124.8,35.0]
["bitfinex","ETHUSD",1732039965486,3.19992,3125.1,3124.8,35.0]
["bitfinex","ETHUSD",1732039965487,3.2001,3124.9,3124.8,35.0]
["bitfinex","ETHUSD",1732039966094,0.8139,3125.5,3124.8,35.0]
["bitfinex","ETHUSD",1732039966296,3.19985,3125.2,3124.9,3.14099947]
["bitfinex","ETHUSD",1732039966646,3.19992,3125.1,3124.8,35.0]
["bitfinex","ETHUSD",1732039966805,3.19973,3125.3,3124.8,35.0]
["bitfinex","ETHUSD",1732039966994,3.19973,3125.3,3124.9,0.7767]
["bitfinex","ETHUSD",1732039967189,3.19982,3125.2,3124.9,0.7767]
["bitfinex","ETHUSD",1732039967432,3.19982,3125.2,3124.9,3.91769947]
["bitfinex","ETHUSD",1732039968319,3.19964,3125.4,3124.9,3.91769947]
["bitfinex","ETHUSD",1732039968941,3.19975,3125.3,3124.9,3.91769947]
["bitfinex","ETHUSD",1732039969311,0.7766,3125.8,3124.8,37.2401]
["bitfinex","ETHUSD",1732039969312,3.19992,3125.1,3124.8,35.0]
["bitfinex","ETHUSD",1732039969521,3.20005,3125.0,3124.8,35.0]
["bitfinex","ETHUSD",1732039969755,3.19992,3125.1,3124.8,35.0]
["bitfinex","ETHUSD",1732039969939,3.98084,3125.3,3124.8,35.0]
["bitfinex","ETHUSD",1732039970101,3.19988,3125.2,3124.8,35.0]
["bitfinex","ETHUSD",1732039970308,3.19974,3125.3,3124.8,35.0]
["bitfinex","ETHUSD",1732039970541,3.1999,3125.1,3124.8,35.0]
["bitfinex","ETHUSD",1732039970739,0.7811,3125.5,3124.8,35.0]
["bitfinex","ETHUSD",1732039970921,3.2004,3124.6,3124.0,10.24067]
["bitfinex","ETHUSD",1732039971249,3.19959,3125.4,3124.1,0.8023]
["bitfinex","ETHUSD",1732039971250,0.7811,3124.9,3124.1,0.8023]
["bitfinex","ETHUSD",1732039971544,3.20058,3124.5,3124.2,35.0]
["bitfinex","ETHUSD",1732039971750,3.20068,3124.4,3124.2,35.0]
["bitfinex","ETHUSD",1732039972562,3.20068,3124.4,3123.0,3.28467206]
["bitfinex","ETHUSD",1732039972563,0.8175,3124.3,3123.5,0.7585]
["bitfinex","ETHUSD",1732039972794,0.8175,3124.3,3123.5,1.33435]
["bitfinex","ETHUSD",1732039972795,4.01822,3124.3,3123.5,1.33435]
["bitfinex","ETHUSD",1732039973062,3.20092,3124.1,3123.6,35.0]
["bitfinex","ETHUSD",1732039973228,3.201,3124.1,3123.7,3.14099947]
["bitfinex","ETHUSD",1732039973426,3.201,3124.1,3123.5,6.33435]
["bitfinex","ETHUSD",1732039974056,4.01852,3124.0,3123.6,35.0]
["bitfinex","ETHUSD",1732039974237,0.8175,3124.0,3123.2,5.0]
["bitfinex","ETHUSD",1732039974656,3.20152,3123.6,3123.2,5.0]
["bitfinex","ETHUSD",1732039974858,3.20152,3123.6,3123.3,35.0]
["bitfinex","ETHUSD",1732039975024,3.20154,3123.5,3123.3,35.0]
["bitfinex","ETHUSD",1732039976925,3.20163,3123.4,3123.3,35.0]
["bitfinex","ETHUSD",1732039979353,3.97652,3124.4,3123.4,0.55]
["bitfinex","ETHUSD",1732039979528,3.20101,3124.1,3123.6,0.55]
["bitfinex","ETHUSD",1732039979740,0.7759,3124.4,3123.5,3.14099947]
["bitfinex","ETHUSD",1732039979741,3.20071,3124.3,3123.5,3.14099947]
["bitfinex","ETHUSD",1732039979957,3.2014,3123.7,3123.5,3.14099947]
["bitfinex","ETHUSD",1732039980130,0.7759,3124.4,3123.3,35.0]
["bitfinex","ETHUSD",1732039980336,3.20163,3123.4,3123.3,35.0]
["bitfinex","ETHUSD",1732039980645,0.7759,3123.7,3123.3,35.0]
["bitfinex","ETHUSD",1732039980861,4.375004,3123.7,3123.3,35.0]
["bitfinex","ETHUSD",1732039981065,0.7759,3123.7,3123.4,2.24113]
["bitfinex","ETHUSD",1732039981357,0.01,3124.4,3123.4,2.24113]
["bitfinex","ETHUSD",1732039981358,0.8276,3124.4,3123.9,2.24078]
["bitfinex","ETHUSD",1732039981568,0.8276,3124.4,3124.1,2.24063]
["bitfinex","ETHUSD",1732039981872,3.21994,3125.1,3124.3,2.2405]
["bitfinex","ETHUSD",1732039981873,0.8276,3125.0,3124.3,2.2405]
["bitfinex","ETHUSD",1732039982068,0.8276,3125.0,3124.6,2.24027]
["bitfinex","ETHUSD",1732039982271,0.8276,3125.0,3124.4,4.48076]
["bitfinex","ETHUSD",1732039982434,4.0276,3125.0,3124.4,2.24038]
["bitfinex","ETHUSD",1732039982637,0.8276,3125.0,3124.5,2.24035]
["bitfinex","ETHUSD",1732039982851,0.8276,3125.0,3124.6,2.24027]
["bitfinex","ETHUSD",1732039983574,0.8276,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039983933,1.23034,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039984585,0.8276,3125.0,3124.7,37.24018]
["bitfinex","ETHUSD",1732039985984,0.8276,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039986134,3.20011,3124.9,3124.7,35.0]
["bitfinex","ETHUSD",1732039986331,6.4003,3124.9,3124.7,35.0]
["bitfinex","ETHUSD",1732039986678,3.2002,3124.8,3124.7,35.0]
["bitfinex","ETHUSD",1732039987232,3.20011,3124.9,3124.7,35.0]
["bitfinex","ETHUSD",1732039987903,0.8276,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039988196,0.7875,3125.3,3124.7,38.14099947]
["bitfinex","ETHUSD",1732039988508,3.19953,3125.5,3124.8,2.24008]
["bitfinex","ETHUSD",1732039988812,3.19977,3125.3,3124.7,38.14099947]
["bitfinex","ETHUSD",1732039988960,3.1998,3125.2,3124.7,35.0]
["bitfinex","ETHUSD",1732039989160,3.19977,3125.3,3124.7,35.0]
["bitfinex","ETHUSD",1732039989384,3.19979,3125.2,3124.7,35.0]
["bitfinex","ETHUSD",1732039990863,3.1996,3125.4,3124.7,35.0]
["bitfinex","ETHUSD",1732039990864,3.19971,3125.3,3124.7,37.24015]
["bitfinex","ETHUSD",1732039991101,3.1996,3125.4,3124.7,39.48029]
["bitfinex","ETHUSD",1732039991297,3.1996,3125.4,3124.7,37.24014]
["bitfinex","ETHUSD",1732039991613,3.98691,3125.6,3124.9,2.24002]
["bitfinex","ETHUSD",1732039991907,3.19965,3125.4,3124.7,45.38117947]
["bitfinex","ETHUSD",1732039992263,3.19969,3125.3,3124.7,40.38117947]
["bitfinex","ETHUSD",1732039992588,3.19965,3125.4,3124.8,5.38113947]
["bitfinex","ETHUSD",1732039992983,3.19969,3125.3,3124.8,3.14099947]
["bitfinex","ETHUSD",1732039993300,3.20003,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039994096,6.40012,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732039994317,3.20016,3124.9,3124.7,35.0]
["bitfinex","ETHUSD",1732039994493,3.97648,3125.1,3124.7,35.0]
["bitfinex","ETHUSD",1732039994674,0.7765,3125.1,3124.7,35.0]
["bitfinex","ETHUSD",1732039995001,3.2002,3124.8,3124.7,35.0]
["bitfinex","ETHUSD",1732039995215,3.20032,3124.7,3124.2,3.02931]
["bitfinex","ETHUSD",1732039995419,3.2002,3124.8,3124.2,3.55631]
["bitfinex","ETHUSD",1732039995719,3.20004,3125.0,3124.4,2.24038]
["bitfinex","ETHUSD",1732039995879,6.40011,3125.0,3124.4,2.820049]
["bitfinex","ETHUSD",1732039996081,3.20023,3124.8,3124.4,0.579669]
["bitfinex","ETHUSD",1732039996280,6.40053,3124.8,3124.2,3.55631]
["bitfinex","ETHUSD",1732039996521,3.20023,3124.8,3124.3,2.24049]
["bitfinex","ETHUSD",1732039996814,3.20004,3125.0,3124.4,37.24041]
["bitfinex","ETHUSD",1732039997121,3.20013,3124.9,3124.4,37.24041]
["bitfinex","ETHUSD",1732039997306,3.20004,3125.0,3124.4,37.24041]
["bitfinex","ETHUSD",1732039997621,3.20011,3124.9,3124.4,40.38140947]
["bitfinex","ETHUSD",1732039997843,3.20021,3124.8,3124.4,38.14099947]
["bitfinex","ETHUSD",1732039997990,3.20035,3124.7,3124.4,35.0]
["bitfinex","ETHUSD",1732039998190,3.20005,3125.0,3124.4,35.0]
["bitfinex","ETHUSD",1732039998412,3.2002,3124.8,3124.4,38.14099947]
["bitfinex","ETHUSD",1732039998720,3.20023,3124.8,3124.4,35.0]
["bitfinex","ETHUSD",1732039999284,0.7765,3125.1,3124.4,35.0]
["bitfinex","ETHUSD",1732039999537,3.20047,3124.6,3124.4,35.0]
["bitfinex","ETHUSD",1732039999680,3.20036,3124.7,3124.4,35.0]
["bitfinex","ETHUSD",1732039999885,6.40035,3124.9,3124.4,35.0]
["bitfinex","ETHUSD",1732040000239,3.97642,3125.1,3124.4,38.14099947]
["bitfinex","ETHUSD",1732040000529,3.19992,3125.1,3124.5,2.24035]
["bitfinex","ETHUSD",1732040000684,3.19992,3125.1,3124.6,2.95822687]
["bitfinex","ETHUSD",1732040001201,3.19992,3125.1,3124.6,5.19849687]
["bitfinex","ETHUSD",1732040001597,3.19992,3125.1,3124.6,2.95822687]
["bitfinex","ETHUSD",1732040001982,3.19979,3125.2,3124.6,2.95822687]
["bitfinex","ETHUSD",1732040002189,3.19979,3125.2,3124.7,0.51985269]
["bitfinex","ETHUSD",1732040002700,6.39966,3125.2,3124.7,0.51985269]
["bitfinex","ETHUSD",1732040003001,3.1999,3125.1,3124.7,0.51985269]
["bitfinex","ETHUSD",1732040003307,3.1999,3125.1,3124.7,35.0]
["bitfinex","ETHUSD",1732040004924,3.19979,3125.2,3124.7,37.24017]
["bitfinex","ETHUSD",1732040005105,3.95564,3125.4,3124.8,0.7678]
["bitfinex","ETHUSD",1732040005284,3.19974,3125.3,3124.9,3.14099947]
["bitfinex","ETHUSD",1732040005488,3.19974,3125.3,3124.8,0.7678]
["bitfinex","ETHUSD",1732040005717,3.19979,3125.2,3124.8,0.7678]
["bitfinex","ETHUSD",1732040006024,3.2001,3124.9,3124.7,35.0]
["bitfinex","ETHUSD",1732040006428,3.96025,3125.1,3124.7,35.0]
["bitfinex","ETHUSD",1732040006605,3.19995,3125.1,3124.7,38.14099947]
["bitfinex","ETHUSD",1732040007326,3.19975,3125.3,3124.7,40.38119947]
["bitfinex","ETHUSD",1732040007535,3.19979,3125.2,3124.7,40.38119947]
["bitfinex","ETHUSD",1732040007726,3.19982,3125.2,3124.7,40.38120947]
["bitfinex","ETHUSD",1732040008023,3.19996,3125.1,3124.7,38.14099947]
["bitfinex","ETHUSD",1732040008251,3.19996,3125.1,3124.7,35.0]
["bitfinex","ETHUSD",1732040008613,3.20002,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732040009392,3.20002,3125.0,3124.7,38.14099947]
["bitfinex","ETHUSD",1732040010648,3.19982,3125.2,3124.7,3.14099947]
["bitfinex","ETHUSD",1732040010942,3.19982,3125.2,3124.6,2.24028]
["bitfinex","ETHUSD",1732040011092,3.19982,3125.2,3124.7,35.0]
["bitfinex","ETHUSD",1732040011433,3.19982,3125.2,3124.7,37.2402]
["bitfinex","ETHUSD",1732040011801,3.19982,3125.2,3124.7,39.48037]
["bitfinex","ETHUSD",1732040012000,3.19982,3125.2,3124.7,37.24017]
["bitfinex","ETHUSD",1732040012200,3.19982,3125.2,3124.8,3.14099947]
["bitfinex","ETHUSD",1732040012809,3.19991,3125.1,3124.8,3.14099947]
["bitfinex","ETHUSD",1732040013897,3.20009,3125.0,3124.8,3.14099947]
["bitfinex","ETHUSD",1732040014100,3.2002,3124.8,3124.7,35.0]
["bitfinex","ETHUSD",1732040014351,6.40015,3125.0,3124.7,35.0]
["bitfinex","ETHUSD",1732040014508,3.20007,3125.0,3124.7,38.14099947]
["bitfinex","ETHUSD",1732040014837,3.19985,3125.2,3124.7,38.14099947]
["bitfinex","ETHUSD",1732040015941,3.19985,3125.2,3124.7,40.38114947]
["bitfinex","ETHUSD",1732040016649,3.19963,3125.4,3124.7,42.62130947]
["bitfinex","ETHUSD",1732040016817,6.39932,3125.4,3124.8,3.14099947]
["bitfinex","ETHUSD",1732040017151,3.19973,3125.3,3124.8,3.14099947]
["bitfinex","ETHUSD",1732040017300,3.19985,3125.2,3124.8,3.14099947]
["bitfinex","ETHUSD",1732040017645,3.20003,3125.0,3124.9,0.7814]
["bitfinex","ETHUSD",1732040017935,3.19996,3125.1,3124.7,38.14099947]
["bitfinex","ETHUSD",1732040018140,3.20001,3125.0,3124.7,38.14099947]
["bitfinex","ETHUSD",1732040018904,3.19981,3125.2,3124.8,3.14099947]
["bitfinex","ETHUSD",1732040019341,3.19994,3125.1,3124.8,3.14099947]
["bitfinex","ETHUSD",1732040020444,3.1998,3125.2,3124.8,3.14099947]
["bitfinex","ETHUSD",1732040020712,3.19965,3125.4,3125.0,0.8205]
["bitfinex","ETHUSD",1732040021368,3.19949,3125.5,3125.0,3.06049]
["bitfinex","ETHUSD",1732040021749,3.19967,3125.4,3125.0,0.8205]
["bitfinex","ETHUSD",1732040021922,3.19967,3125.4,3125.0,1.38497674]
["bitfinex","ETHUSD",1732040022241,3.19938,3125.6,3125.0,1.38497674]
["bitfinex","ETHUSD",1732040022539,3.19924,3125.8,3125.2,2.23983]
["bitfinex","ETHUSD",1732040022746,3.19934,3125.7,3125.2,2.23983]
["bitfinex","ETHUSD",1732040023252,3.19914,3125.9,3125.4,2.23967]
["bitfinex","ETHUSD",1732040023405,3.19924,3125.8,3125.5,0.278967]
["bitfinex","ETHUSD",1732040023606,3.19914,3125.9,3125.3,2.78977]
["bitfinex","ETHUSD",1732040023907,3.19914,3125.9,3125.4,0.361027]
["bitfinex","ETHUSD",1732040024505,3.19923,3125.8,3125.4,0.361027]
["bitfinex","ETHUSD",1732040024740,3.19938,3125.7,3125.3,0.55]
["bitfinex","ETHUSD",1732040026024,3.19941,3125.6,3125.3,0.55]
["bitfinex","ETHUSD",1732040026652,3.19941,3125.6,3125.2,0.8205]
["bitfinex","ETHUSD",1732040027144,3.19968,3125.4,3125.2,0.8205]
["bitfinex","ETHUSD",1732040028362,3.19969,3125.3,3125.2,0.8205]
["bitfinex","ETHUSD",1732040028534,3.19907,3125.9,3124.9,5.3442274]
["bitfinex","ETHUSD",1732040028535,0.8159,3125.6,3124.9,0.8048]
["bitfinex","ETHUSD",1732040028735,0.8159,3125.6,3124.7,5.0]
["bitfinex","ETHUSD",1732040028736,3.2,3125.0,3124.7,5.0]
["bitfinex","ETHUSD",1732040028932,3.19986,3125.2,3124.8,0.8048]
["bitfinex","ETHUSD",1732040029267,3.19986,3125.2,3124.8,1.3048]
["bitfinex","ETHUSD",1732040029570,3.19985,3125.2,3124.8,1.3048]
["bitfinex","ETHUSD",1732040029782,3.20006,3125.0,3124.8,1.3048]
["bitfinex","ETHUSD",1732040029959,3.20006,3125.0,3124.8,0.8048]
["bitfinex","ETHUSD",1732040030133,3.19986,3125.2,3124.8,0.8048]
["bitfinex","ETHUSD",1732040030332,3.19992,3125.1,3124.8,0.8048]
["bitfinex","ETHUSD",1732040030536,3.20008,3125.0,3124.8,0.8048]
["bitfinex","ETHUSD",1732040030759,3.2001,3124.9,3124.8,0.8048]
["bitfinex","ETHUSD",1732040031055,3.2001,3124.9,3124.3,7.24045]
["bitfinex","ETHUSD",1732040031056,3.19948,3125.5,3124.4,0.8157]
["bitfinex","ETHUSD",1732040031261,3.20037,3124.7,3124.4,0.8157]
["bitfinex","ETHUSD",1732040031579,3.19994,3125.1,3124.5,5.0]
["bitfinex","ETHUSD",1732040031769,3.2,3125.0,3124.6,0.58157]
["bitfinex","ETHUSD",1732040032129,3.19975,3125.3,3124.6,0.58157]
["bitfinex","ETHUSD",1732040032349,3.19999,3125.1,3124.6,0.58157]
["bitfinex","ETHUSD",1732040032547,3.19999,3125.1,3124.7,0.558157]
["bitfinex","ETHUSD",1732040033087,0.7793,3125.9,3124.8,1.3657]
["bitfinex","ETHUSD",1732040033381,3.19958,3125.5,3125.0,0.55]
["bitfinex","ETHUSD",1732040033584,3.1993,3125.7,3125.1,0.8157]
["bitfinex","ETHUSD",1732040033950,3.1993,3125.7,3125.2,0.43657]
["bitfinex","ETHUSD",1732040034373,3.1988,3126.2,3125.2,0.43657]
["bitfinex","ETHUSD",1732040034374,3.19944,3125.6,3125.2,0.43657]
["bitfinex","ETHUSD",1732040034538,3.19944,3125.6,3125.2,0.55]
["bitfinex","ETHUSD",1732040035979,0.7793,3126.3,3125.2,0.55]
["bitfinex","ETHUSD",1732040036280,3.19954,3125.5,3125.2,0.55]
["bitfinex","ETHUSD",1732040036837,9.59631,3126.2,3125.2,0.55]
["bitfinex","ETHUSD",1732040037034,3.19933,3125.7,3125.2,0.55]
["bitfinex","ETHUSD",1732040037282,4.536531,3126.1,3125.4,0.7544]
["bitfinex","ETHUSD",1732040037283,3.19914,3125.9,3125.4,0.7544]
["bitfinex","ETHUSD",1732040037482,3.19914,3125.9,3125.4,2.67414]
["bitfinex","ETHUSD",1732040037650,3.19914,3125.9,3125.5,0.767414]
["bitfinex","ETHUSD",1732040037983,3.19893,3126.1,3125.5,2.687064]
["bitfinex","ETHUSD",1732040038150,3.19893,3126.1,3125.5,0.767414]
["bitfinex","ETHUSD",1732040038349,3.19902,3126.0,3125.5,0.767414]
["bitfinex","ETHUSD",1732040038549,3.19902,3126.0,3125.6,0.3441554]
["bitfinex","ETHUSD",1732040039085,6.97529,3126.6,3125.4,0.7544]
["bitfinex","ETHUSD",1732040039086,3.19935,3125.7,3125.4,0.7544]
["bitfinex","ETHUSD",1732040039291,6.65299046,3126.6,3125.4,0.7544]
["bitfinex","ETHUSD",1732040039292,3.19908,3125.9,3125.4,0.7544]
["bitfinex","ETHUSD",1732040039452,3.1989,3126.1,3125.5,0.55]
["bitfinex","ETHUSD",1732040040080,3.1989,3126.1,3125.6,1.91959]
["bitfinex","ETHUSD",1732040040295,3.1989,3126.1,3125.6,0.7544]
["bitfinex","ETHUSD",1732040040464,3.19898,3126.0,3125.6,0.7544]
["bitfinex","ETHUSD",1732040040662,3.19918,3125.9,3125.6,0.7544]
["bitfinex","ETHUSD",1732040040866,0.7769,3126.6,3125.6,0.7544]
["bitfinex","ETHUSD",1732040040867,3.19893,3126.1,3125.6,0.7544]
["bitfinex","ETHUSD",1732040041183,0.7769,3126.6,3125.7,1.91955]
["bitfinex","ETHUSD",1732040041499,3.19829,3126.7,3126.2,0.7505]
["bitfinex","ETHUSD",1732040041843,3.19836,3126.6,3126.2,0.7505]
["bitfinex","ETHUSD",1732040043001,3.19854,3126.5,3126.2,0.7505]
["bitfinex","ETHUSD",1732040043347,3.1983,3126.7,3126.2,0.7505]
["bitfinex","ETHUSD",1732040043696,3.19846,3126.6,3126.2,0.7505]
["bitfinex","ETHUSD",1732040044180,3.1983,3126.7,3126.2,0.7505]
["bitfinex","ETHUSD",1732040044382,3.19848,3126.5,3126.2,0.7505]
["bitfinex","ETHUSD",1732040044554,0.1426459,3126.9,3125.9,0.8033]
["bitfinex","ETHUSD",1732040044764,6.39769,3126.2,3125.9,0.8033]
["bitfinex","ETHUSD",1732040044951,3.19884,3126.2,3125.9,0.8033]
["bitfinex","ETHUSD",1732040045801,6.39768,3126.2,3125.9,0.8033]
["bitfinex","ETHUSD",1732040046009,3.19883,3126.2,3125.9,0.8033]
["bitfinex","ETHUSD",1732040046578,3.19897,3126.0,3125.9,0.8033]
["bitfinex","ETHUSD",1732040047095,3.1991,3125.9,3125.6,1.3127]
["bitfinex","ETHUSD",1732040047450,0.7757,3126.6,3125.6,3.23229]
["bitfinex","ETHUSD",1732040047652,3.19868,3126.3,3125.7,6.91956]
["bitfinex","ETHUSD",1732040047852,3.19868,3126.3,3125.8,0.55]
["bitfinex","ETHUSD",1732040048096,3.19835,3126.7,3126.0,3.23206]
["bitfinex","ETHUSD",1732040048392,0.8983459,3126.9,3126.0,4.3127]
["bitfinex","ETHUSD",1732040048393,3.19837,3126.6,3126.0,4.3127]
["bitfinex","ETHUSD",1732040048685,3.19837,3126.6,3126.1,1.91932]
["bitfinex","ETHUSD",1732040049771,0.1426459,3126.9,3126.3,0.7753]
["bitfinex","ETHUSD",1732040050060,0.1426459,3126.9,3126.4,2.46909]
["bitfinex","ETHUSD",1732040050267,0.1426459,3126.9,3126.5,6.91907]
["bitfinex","ETHUSD",1732040050595,0.1426459,3126.9,3126.7,0.7753]
["bitfinex","ETHUSD",1732040050767,0.1426459,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040051167,3.3406959,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040054000,0.1426459,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040056026,3.3406959,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040056519,0.1426459,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040057161,0.1426459,3126.9,3126.8,38.14099947]
["bitfinex","ETHUSD",1732040058303,0.1426459,3126.9,3126.8,40.05988947]
["bitfinex","ETHUSD",1732040058485,0.1426459,3126.9,3126.8,40.60988947]
["bitfinex","ETHUSD",1732040058687,0.1426459,3126.9,3126.8,45.60988947]
["bitfinex","ETHUSD",1732040058950,0.1426459,3126.9,3126.8,43.69099947]
["bitfinex","ETHUSD",1732040059076,0.1426459,3126.9,3126.8,45.60988947]
["bitfinex","ETHUSD",1732040062307,0.1426459,3126.9,3126.8,43.69099947]
["bitfinex","ETHUSD",1732040062688,0.1426459,3126.9,3126.8,38.69099947]
["bitfinex","ETHUSD",1732040063430,0.1426459,3126.9,3126.8,38.14099947]
["bitfinex","ETHUSD",1732040065228,3.3406959,3126.9,3126.8,38.14099947]
["bitfinex","ETHUSD",1732040066033,0.1426459,3126.9,3126.8,38.14099947]
["bitfinex","ETHUSD",1732040067542,3.3406959,3126.9,3126.8,38.14099947]
["bitfinex","ETHUSD",1732040067692,0.1426459,3126.9,3126.8,38.14099947]
["bitfinex","ETHUSD",1732040068234,3.3406959,3126.9,3126.8,38.14099947]
["bitfinex","ETHUSD",1732040068646,0.1426459,3126.9,3126.8,38.14099947]
["bitfinex","ETHUSD",1732040069140,3.3406959,3126.9,3126.8,38.14099947]
["bitfinex","ETHUSD",1732040072844,3.3406959,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040078621,0.1426459,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040078843,3.3406959,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040079573,0.1426459,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040079779,0.1426459,3126.9,3126.8,41.3429]
["bitfinex","ETHUSD",1732040079923,0.1426459,3126.9,3126.8,44.48389947]
["bitfinex","ETHUSD",1732040080245,0.1426459,3126.9,3126.8,46.40278947]
["bitfinex","ETHUSD",1732040081364,0.8017,3128.6,3127.4,0.7908]
["bitfinex","ETHUSD",1732040081614,3.19718,3127.8,3127.4,0.7908]
["bitfinex","ETHUSD",1732040082099,3.19718,3127.8,3127.5,35.0]
["bitfinex","ETHUSD",1732040082302,3.19723,3127.7,3127.6,2.29020445]
["bitfinex","ETHUSD",1732040082660,3.19723,3127.7,3127.4,0.7908]
["bitfinex","ETHUSD",1732040082860,3.19723,3127.7,3127.6,35.0]
["bitfinex","ETHUSD",1732040083061,3.19718,3127.8,3127.6,35.0]
["bitfinex","ETHUSD",1732040083307,3.19723,3127.7,3127.6,35.0]
["bitfinex","ETHUSD",1732040083797,3.19776,3127.2,3126.9,5.7675]
["bitfinex","ETHUSD",1732040084018,3.19776,3127.2,3126.9,6.65834995]
["bitfinex","ETHUSD",1732040084294,3.19776,3127.2,3127.0,35.0]
["bitfinex","ETHUSD",1732040084862,3.19785,3127.1,3127.0,35.0]
["bitfinex","ETHUSD",1732040085913,3.19749,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1732040086061,3.19774,3127.2,3127.0,0.55]
["bitfinex","ETHUSD",1732040086400,3.1976,3127.4,3127.1,0.72083499]
["bitfinex","ETHUSD",1732040086570,3.19739,3127.6,3127.2,35.0]
["bitfinex","ETHUSD",1732040086775,3.96169,3127.8,3127.2,35.0]
["bitfinex","ETHUSD",1732040086776,3.19715,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1732040087503,3.19715,3127.8,3127.6,35.0]
["bitfinex","ETHUSD",1732040088264,3.19713,3127.8,3127.6,35.0]
["bitfinex","ETHUSD",1732040088490,3.19713,3127.8,3127.7,3.14099947]
["bitfinex","ETHUSD",1732040088688,3.19713,3127.8,3127.5,0.55]
["bitfinex","ETHUSD",1732040088867,3.19713,3127.8,3127.5,35.55]
["bitfinex","ETHUSD",1732040089843,3.19724,3127.7,3127.5,35.55]
["bitfinex","ETHUSD",1732040089998,3.19724,3127.7,3127.5,38.69099947]
["bitfinex","ETHUSD",1732040090200,3.19698,3128.0,3127.5,38.69099947]
["bitfinex","ETHUSD",1732040090729,3.19725,3127.7,3127.5,38.69099947]
["bitfinex","ETHUSD",1732040091252,3.19733,3127.6,3127.5,38.69099947]
["bitfinex","ETHUSD",1732040092419,3.19733,3127.6,3127.5,38.14099947]
["bitfinex","ETHUSD",1732040092613,3.19726,3127.7,3127.5,38.14099947]
["bitfinex","ETHUSD",1732040092907,3.19726,3127.7,3127.6,2.06134046]
["bitfinex","ETHUSD",1732040093248,3.1971,3127.9,3127.6,2.06134046]
["bitfinex","ETHUSD",1732040093426,6.39421,3127.9,3127.4,0.7675]
["bitfinex","ETHUSD",1732040093630,3.1971,3127.9,3127.6,35.0]
["bitfinex","ETHUSD",1732040093798,3.19719,3127.8,3127.6,38.14099947]
["bitfinex","ETHUSD",1732040094224,3.1971,3127.9,3127.6,38.14099947]
["bitfinex","ETHUSD",1732040094225,3.19709,3127.9,3127.6,38.14099947]
["bitfinex","ETHUSD",1732040094424,3.19709,3127.9,3127.7,0.078813]
["bitfinex","ETHUSD",1732040094730,3.19694,3128.0,3127.8,3.31439188]
["bitfinex","ETHUSD",1732040095193,3.19694,3128.0,3127.9,0.8261]
["bitfinex","ETHUSD",1732040096025,3.19694,3128.0,3127.7,0.078813]
["bitfinex","ETHUSD",1732040096026,3.19713,3127.8,3127.7,0.078813]
["bitfinex","ETHUSD",1732040097470,3.19713,3127.8,3127.7,3.21981247]
["bitfinex","ETHUSD",1732040098270,3.19713,3127.8,3127.7,0.078813]
["bitfinex","ETHUSD",1732040098450,0.875,3128.3,3127.7,0.078813]
["bitfinex","ETHUSD",1732040098451,3.875,3128.3,3127.7,0.078813]
["bitfinex","ETHUSD",1732040098766,3.19688,3128.1,3127.7,0.078813]
["bitfinex","ETHUSD",1732040099249,3.19672,3128.2,3127.8,0.55]
["bitfinex","ETHUSD",1732040099431,3.19674,3128.2,3127.8,3.69099947]
["bitfinex","ETHUSD",1732040099632,0.875,3128.3,3128.1,5.0]
["bitfinex","ETHUSD",1732040099925,0.875,3128.3,3128.2,35.7608]
["bitfinex","ETHUSD",1732040100967,0.875,3128.3,3128.2,42.67883]
["bitfinex","ETHUSD",1732040101171,0.875,3128.3,3128.2,46.24466309]
["bitfinex","ETHUSD",1732040101472,0.875,3128.3,3128.2,43.90179947]
["bitfinex","ETHUSD",1732040104868,4.07162,3128.3,3128.2,38.90179947]
["bitfinex","ETHUSD",1732040105045,0.875,3128.3,3128.2,38.90179947]
["bitfinex","ETHUSD",1732040105980,0.875,3128.3,3128.2,43.90179947]
["bitfinex","ETHUSD",1732040107142,0.875,3128.3,3128.2,38.14099947]
["bitfinex","ETHUSD",1732040107529,4.07162,3128.3,3128.2,38.14099947]
["bitfinex","ETHUSD",1732040107733,0.875,3128.3,3128.2,38.14099947]
["bitfinex","ETHUSD",1732040107931,4.07162,3128.3,3128.2,38.14099947]
["bitfinex","ETHUSD",1732040108431,4.07162,3128.3,3128.2,35.0]
["bitfinex","ETHUSD",1732040108687,4.62162,3128.3,3128.2,35.0]
["bitfinex","ETHUSD",1732040108836,5.40512,3128.3,3128.2,35.0]
["bitfinex","ETHUSD",1732040109035,3.19733,3127.6,3127.5,0.8229]
["bitfinex","ETHUSD",1732040109238,6.39444,3127.8,3127.5,0.8229]
["bitfinex","ETHUSD",1732040109441,1.6585,3128.3,3127.8,5.0]
["bitfinex","ETHUSD",1732040109442,6.39357,3128.2,3127.8,5.0]
["bitfinex","ETHUSD",1732040109668,0.875,3128.3,3127.8,5.0]
["bitfinex","ETHUSD",1732040109878,3.19685,3128.1,3127.8,5.0]
["bitfinex","ETHUSD",1732040110173,3.19703,3127.9,3127.8,5.0]
["bitfinex","ETHUSD",1732040110479,3.19703,3127.9,3127.8,35.0]
["bitfinex","ETHUSD",1732040112073,3.19703,3127.9,3126.6,0.8229]
["bitfinex","ETHUSD",1732040112280,3.19811,3126.9,3126.8,5.0]
["bitfinex","ETHUSD",1732040112575,3.19811,3126.9,3126.8,40.0]
["bitfinex","ETHUSD",1732040112993,3.19811,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040113486,4.53161,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040113783,4.53161,3126.9,3126.4,5.0]
["bitfinex","ETHUSD",1732040113784,3.19846,3126.5,3126.4,5.0]
["bitfinex","ETHUSD",1732040114240,3.19866,3126.3,3126.2,35.0]
["bitfinex","ETHUSD",1732040114552,3.19897,3126.0,3125.9,5.0]
["bitfinex","ETHUSD",1732040115058,3.19897,3126.0,3125.9,40.0]
["bitfinex","ETHUSD",1732040115261,3.19897,3126.0,3125.9,35.58229]
["bitfinex","ETHUSD",1732040115595,3.19884,3126.2,3125.9,35.58229]
["bitfinex","ETHUSD",1732040115890,0.7835,3126.9,3125.9,40.58229]
["bitfinex","ETHUSD",1732040116092,0.7835,3126.9,3126.0,8.14099947]
["bitfinex","ETHUSD",1732040116303,3.19874,3126.3,3126.0,8.14099947]
["bitfinex","ETHUSD",1732040116652,3.19879,3126.2,3126.0,8.14099947]
["bitfinex","ETHUSD",1732040116864,3.19874,3126.3,3126.0,3.14099947]
["bitfinex","ETHUSD",1732040116865,3.19887,3126.1,3126.0,3.14099947]
["bitfinex","ETHUSD",1732040117048,3.19897,3126.0,3125.9,35.0]
["bitfinex","ETHUSD",1732040117788,3.19897,3126.0,3125.9,38.14099947]
["bitfinex","ETHUSD",1732040118289,3.19887,3126.1,3125.9,38.14099947]
["bitfinex","ETHUSD",1732040118290,3.19867,3126.3,3126.0,5.0]
["bitfinex","ETHUSD",1732040119195,3.19849,3126.5,3126.0,5.0]
["bitfinex","ETHUSD",1732040119448,3.19826,3126.7,3126.2,0.7643]
["bitfinex","ETHUSD",1732040119647,3.19849,3126.5,3126.2,0.7643]
["bitfinex","ETHUSD",1732040119974,3.19858,3126.4,3126.2,0.7643]
["bitfinex","ETHUSD",1732040120254,3.19826,3126.7,3126.2,0.7643]
["bitfinex","ETHUSD",1732040120462,3.19811,3126.9,3126.7,5.0]
["bitfinex","ETHUSD",1732040120607,3.19789,3127.1,3126.7,5.0]
["bitfinex","ETHUSD",1732040120951,3.19789,3127.1,3126.8,35.76]
["bitfinex","ETHUSD",1732040121115,0.8289,3127.6,3126.8,35.76]
["bitfinex","ETHUSD",1732040121316,3.19791,3127.1,3126.8,35.76]
["bitfinex","ETHUSD",1732040121510,3.19795,3127.0,3126.8,35.76]
["bitfinex","ETHUSD",1732040121741,3.19791,3127.1,3126.8,35.76]
["bitfinex","ETHUSD",1732040121742,3.19788,3127.1,3126.8,35.76]
["bitfinex","ETHUSD",1732040121940,3.19788,3127.1,3126.9,3.14099947]
["bitfinex","ETHUSD",1732040122149,0.8289,3127.6,3126.9,8.14099947]
["bitfinex","ETHUSD",1732040122458,3.19792,3127.1,3126.9,8.14099947]
["bitfinex","ETHUSD",1732040122962,3.19792,3127.1,3126.8,35.76]
["bitfinex","ETHUSD",1732040122963,3.19805,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040125064,3.19792,3127.1,3126.8,35.0]
["bitfinex","ETHUSD",1732040125245,3.19805,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040127013,4.01935,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040127568,3.0,3127.3,3126.8,35.0]
["bitfinex","ETHUSD",1732040128065,3.19805,3126.9,3126.8,35.0]
["bitfinex","ETHUSD",1732040129779,3.19893,3126.1,3126.0,5.0]
["bitfinex","ETHUSD",1732040131820,3.19959,3125.4,3125.3,0.8192]
["bitfinex","ETHUSD",1732040132754,3.19969,3125.3,3125.2,40.0]
["bitfinex","ETHUSD",1732040133720,3.19932,3125.7,3125.2,40.0]
["bitfinex","ETHUSD",1732040133919,3.19932,3125.7,3125.4,0.8141]
["bitfinex","ETHUSD",1732040134119,3.19889,3126.1,3125.7,5.0]
["bitfinex","ETHUSD",1732040134353,3.19889,3126.1,3125.4,0.8141]
["bitfinex","ETHUSD",1732040134354,3.19877,3126.2,3126.1,5.0]
["bitfinex","ETHUSD",1732040134556,3.19851,3126.5,3126.1,5.0]
["bitfinex","ETHUSD",1732040134763,3.19828,3126.7,3126.2,0.5]
["bitfinex","ETHUSD",1732040134946,3.19818,3126.8,3126.5,5.0]
["bitfinex","ETHUSD",1732040135249,3.19826,3126.7,3126.6,0.5]
["bitfinex","ETHUSD",1732040135663,3.19826,3126.7,3126.6,35.5]
["bitfinex","ETHUSD",1732040135865,3.19812,3126.9,3126.6,40.0]
["bitfinex","ETHUSD",1732040136030,3.19812,3126.9,3126.7,3.14099947]
["bitfinex","ETHUSD",1732040136231,3.19786,3127.1,3126.7,3.14099947]
["bitfinex","ETHUSD",1732040136232,3.19797,3127.0,3126.7,3.14099947]
["bitfinex","ETHUSD",1732040136551,3.19815,3126.8,3126.7,3.14099947]
["bitfinex","ETHUSD",1732040136917,3.19815,3126.8,3126.6,40.0]
["bitfinex","ETHUSD",1732040137124,3.19826,3126.7,3126.6,40.0]
["bitfinex","ETHUSD",1732040137320,0.7015,3127.7,3126.6,40.8141]
["bitfinex","ETHUSD",1732040137670,3.19766,3127.3,3126.7,3.14099947]
["bitfinex","ETHUSD",1732040137823,3.19795,3127.0,3126.7,3.14099947]
["bitfinex","ETHUSD",1732040138057,3.19807,3126.9,3126.6,40.8141]
["bitfinex","ETHUSD",1732040138574,3.19788,3127.1,3126.6,40.8141]
["bitfinex","ETHUSD",1732040138890,3.19765,3127.3,3126.7,4.42029947]
["bitfinex","ETHUSD",1732040139284,3.19772,3127.3,3126.7,3.14099947]
["bitfinex","ETHUSD",1732040139480,3.19787,3127.1,3126.7,3.14099947]
["bitfinex","ETHUSD",1732040139681,3.19775,3127.2,3126.8,2.98522687]
["bitfinex","ETHUSD",1732040139996,3.19764,3127.3,3126.8,2.98522687]
["bitfinex","ETHUSD",1732040140221,3.19742,3127.6,3126.6,40.8141]
["bitfinex","ETHUSD",1732040140222,3.19824,3126.8,3126.6,40.8141]
["bitfinex","ETHUSD",1732040140497,3.19826,3126.7,3126.6,35.0]
["bitfinex","ETHUSD",1732040142516,3.19814,3126.9,3126.6,35.0]
["bitfinex","ETHUSD",1732040142656,3.19789,3127.1,3126.6,40.37845974]
["bitfinex","ETHUSD",1732040143057,0.7015,3127.4,3126.7,0.8008]
["bitfinex","ETHUSD",1732040143058,3.19801,3127.0,3126.7,0.8008]
["bitfinex","ETHUSD",1732040143275,3.19805,3126.9,3126.7,0.8008]
["bitfinex","ETHUSD",1732040143896,3.00815,3126.8,3126.7,0.8008]
["bitfinex","ETHUSD",1732040144202,3.19826,3126.7,3126.6,5.0]
["bitfinex","ETHUSD",1732040144900,3.19826,3126.7,3126.6,40.0]
["bitfinex","ETHUSD",1732040145305,3.00815,3126.8,3126.6,38.14099947]
["bitfinex","ETHUSD",1732040145500,3.19798,3127.0,3126.6,38.14099947]
["bitfinex","ETHUSD",1732040145717,3.19785,3127.1,3126.7,5.0]
["bitfinex","ETHUSD",1732040145926,3.19785,3127.1,3126.8,3.94179947]
["bitfinex","ETHUSD",1732040146276,3.1977,3127.3,3126.8,3.94179947]
["bitfinex","ETHUSD",1732040146501,3.89864,3127.8,3127.1,5.0]
["bitfinex","ETHUSD",1732040146502,3.19737,3127.6,3127.1,5.0]
["bitfinex","ETHUSD",1732040146711,3.19738,3127.6,3127.1,5.0]
["bitfinex","ETHUSD",1732040147013,6.39386,3128.0,3127.2,35.0]
["bitfinex","ETHUSD",1732040147194,3.1975,3127.5,3127.3,3.14099947]
["bitfinex","ETHUSD",1732040147575,3.1975,3127.5,3127.1,5.0]
["bitfinex","ETHUSD",1732040147798,3.19735,3127.6,3127.4,35.0]
["bitfinex","ETHUSD",1732040148501,3.19724,3127.7,3127.4,35.7994]
["bitfinex","ETHUSD",1732040148686,3.19724,3127.7,3127.5,3.14099947]
["bitfinex","ETHUSD",1732040149121,3.19719,3127.8,3127.5,3.14099947]
["bitfinex","ETHUSD",1732040149367,3.19723,3127.7,3127.5,3.14099947]
["bitfinex","ETHUSD",1732040149479,6.39455,3127.7,3127.5,3.14099947]
["bitfinex","ETHUSD",1732040149680,3.19733,3127.6,3127.5,3.14099947]
["bitfinex","ETHUSD",1732040149881,3.19733,3127.6,3127.4,35.7994]
["bitfinex","ETHUSD",1732040150117,3.19711,3127.9,3127.4,35.7994]
["bitfinex","ETHUSD",1732040150299,3.19721,3127.8,3127.4,35.7994]
["bitfinex","ETHUSD",1732040150509,3.19711,3127.9,3127.4,42.07841]
["bitfinex","ETHUSD",1732040150719,3.19711,3127.9,3127.5,3.14099947]
["bitfinex","ETHUSD",1732040151416,3.19689,3128.1,3127.5,3.14099947]
["bitfinex","ETHUSD",1732040151715,0.875,3128.3,3127.5,4.41993947]
["bitfinex","ETHUSD",1732040151906,3.19687,3128.1,3127.4,35.0]
["bitfinex","ETHUSD",1732040152233,3.19744,3127.5,3127.4,35.0]
["bitfinex","ETHUSD",1732040152425,3.19706,3127.9,3127.4,38.14099947]
["bitfinex","ETHUSD",1732040152936,3.19705,3127.9,3127.4,38.14099947]
["bitfinex","ETHUSD",1732040153117,3.19705,3127.9,3127.5,3.14099947]
["bitfinex","ETHUSD",1732040154440,3.19724,3127.7,3127.5,3.14099947]
["bitfinex","ETHUSD",1732040154622,3.19725,3127.7,3127.5,3.14099947]
["bitfinex","ETHUSD",1732040154832,0.7015,3128.2,3127.5,3.14099947]
["bitfinex","ETHUSD",1732040155137,3.19682,3128.1,3127.6,0.3442274]
["bitfinex","ETHUSD",1732040155342,3.19723,3127.7,3127.4,5.0]
["bitfinex","ETHUSD",1732040155635,3.19723,3127.7,3127.5,35.0]
["bitfinex","ETHUSD",1732040156890,3.19714,3127.8,3127.5,40.8215]
["bitfinex","ETHUSD",1732040157536,3.19733,3127.6,3127.5,35.0]
["bitfinex","ETHUSD",1732040163113,4.226659,3127.6,3127.5,35.0]
["bitfinex","ETHUSD",1732040163317,3.19733,3127.6,3127.5,35.0]
["bitfinex","ETHUSD",1732040165114,3.19723,3127.8,3127.5,35.0]
["bitfinex","ETHUSD",1732040165353,3.89847,3128.0,3127.6,0.8184]
["bitfinex","ETHUSD",1732040165354,3.19697,3128.0,3127.6,0.8184]
["bitfinex","ETHUSD",1732040165561,3.19697,3128.0,3127.7,3.14099947]
["bitfinex","ETHUSD",1732040165771,3.19674,3128.2,3127.7,3.14099947]
["bitfinex","ETHUSD",1732040166053,4.07163,3128.3,3127.7,3.14099947]
["bitfinex","ETHUSD",1732040166226,4.07163,3128.3,3127.7,4.41988947]
["bitfinex","ETHUSD",1732040166441,4.07163,3128.3,3127.8,0.65171895]
["bitfinex","ETHUSD",1732040166614,3.19676,3128.2,3127.8,0.65171895]
["bitfinex","ETHUSD",1732040166820,4.07163,3128.3,3127.9,35.0]
["bitfinex","ETHUSD",1732040167061,3.19684,3128.1,3127.9,35.0]
["bitfinex","ETHUSD",1732040167228,0.875,3128.3,3128.0,0.7892]
["bitfinex","ETHUSD",1732040167444,0.875,3128.3,3128.2,5.8092]
["bitfinex","ETHUSD",1732040167647,0.875,3128.3,3128.2,7.66881]
["bitfinex","ETHUSD",1732040168033,0.875,3128.7,3128.6,5.0]
["bitfinex","ETHUSD",1732040168266,0.875,3128.7,3128.6,5.8092]
["bitfinex","ETHUSD",1732040168574,3.89785,3128.6,3127.8,5.0]
["bitfinex","ETHUSD",1732040168859,3.19632,3128.6,3128.2,5.0]
["bitfinex","ETHUSD",1732040169077,3.19632,3128.6,3128.3,35.0]
["bitfinex","ETHUSD",1732040169383,0.875,3128.7,3128.4,0.8092]
["bitfinex","ETHUSD",1732040169558,4.07121,3128.7,3128.5,3.14099947]
["bitfinex","ETHUSD",1732040169856,0.875,3128.7,3128.4,0.8092]
["bitfinex","ETHUSD",1732040170059,0.875,3128.7,3128.6,35.0]
["bitfinex","ETHUSD",1732040171174,4.07121,3128.7,3128.6,35.0]
["bitfinex","ETHUSD",1732040171618,4.62121,3128.7,3128.6,35.0]
["bitfinex","ETHUSD",1732040173123,5.402934,3128.7,3128.6,35.0]
["bitfinex","ETHUSD",1732040173621,6.104434,3128.7,3128.6,35.0]
["bitfinex","ETHUSD",1732040174329,3.19689,3128.1,3127.9,5.0]
["bitfinex","ETHUSD",1732040174558,0.55,3128.0,3127.9,5.0]
["bitfinex","ETHUSD",1732040174982,3.74693,3128.0,3127.9,40.0]
["bitfinex","ETHUSD",1732040175705,3.69693,3128.0,3127.9,40.0]
["bitfinex","ETHUSD",1732040176198,3.69693,3128.0,3127.9,35.0]
["bitfinex","ETHUSD",1732040177187,3.19674,3128.2,3127.9,40.0]
["bitfinex","ETHUSD",1732040177545,3.19653,3128.4,3127.9,43.14099947]
["bitfinex","ETHUSD",1732040177753,0.55,3128.3,3128.0,0.7912]
["bitfinex","ETHUSD",1732040178186,3.19663,3128.3,3128.0,0.7912]
["bitfinex","ETHUSD",1732040178385,3.19672,3128.3,3128.1,3.14099947]
["bitfinex","ETHUSD",1732040178695,3.19672,3128.3,3128.0,0.7912]
["bitfinex","ETHUSD",1732040178696,3.19682,3128.1,3128.0,0.7912]
["bitfinex","ETHUSD",1732040178990,3.19672,3128.3,3128.0,0.7912]
["bitfinex","ETHUSD",1732040179293,0.875,3128.7,3128.0,0.7912]
["bitfinex","ETHUSD",1732040179530,3.74682,3128.1,3128.0,0.7912]
["bitfinex","ETHUSD",1732040179727,3.19663,3128.3,3128.0,3.93219947]
["bitfinex","ETHUSD",1732040179929,3.19645,3128.5,3128.3,5.0]
["bitfinex","ETHUSD",1732040180133,3.19645,3128.5,3128.3,5.5]
["bitfinex","ETHUSD",1732040180339,3.19645,3128.5,3128.3,5.0]
["bitfinex","ETHUSD",1732040180340,3.19652,3128.4,3128.3,5.0]
["bitfinex","ETHUSD",1732040180495,3.19645,3128.5,3128.3,5.0]
["bitfinex","ETHUSD",1732040180699,4.07122,3128.7,3128.3,5.0]
["bitfinex","ETHUSD",1732040180948,4.07122,3128.7,3128.4,0.5]
["bitfinex","ETHUSD",1732040181092,3.19642,3128.5,3128.1,5.0]
["bitfinex","ETHUSD",1732040181296,3.19631,3128.6,3128.1,5.0]
["bitfinex","ETHUSD",1732040181598,3.19631,3128.6,3128.2,0.89321995]
["bitfinex","ETHUSD",1732040182000,0.875,3128.7,3128.5,5.0]
["bitfinex","ETHUSD",1732040182214,4.07121,3128.7,3128.5,5.0]
["bitfinex","ETHUSD",1732040182409,0.875,3128.7,3128.6,0.8091]
["bitfinex","ETHUSD",1732040182620,0.875,3128.7,3128.6,1.39001]
["bitfinex","ETHUSD",1732040182824,4.07121,3128.7,3128.6,1.39001]
["bitfinex","ETHUSD",1732040183024,4.07121,3128.7,3128.5,5.0]
["bitfinex","ETHUSD",1732040183025,3.19631,3128.6,3128.5,5.0]
["bitfinex","ETHUSD",1732040183566,0.875,3128.7,3128.5,40.0]
["bitfinex","ETHUSD",1732040184149,0.875,3128.7,3128.5,41.27856]
["bitfinex","ETHUSD",1732040184652,0.875,3128.7,3128.5,40.0]
["bitfinex","ETHUSD",1732040184859,0.875,3128.7,3128.6,3.14099947]
["bitfinex","ETHUSD",1732040185915,3.74631,3128.6,3128.5,35.0]
["bitfinex","ETHUSD",1732040188359,3.74631,3128.6,3128.5,40.0]
["bitfinex","ETHUSD",1732040188560,0.55,3128.6,3128.5,40.0]
["bitfinex","ETHUSD",1732040188773,0.55,3128.6,3128.5,43.95779947]
["bitfinex","ETHUSD",1732040188940,0.505,3128.6,3128.5,43.95779947]
["bitfinex","ETHUSD",1732040189336,0.875,3128.7,3128.5,43.95779947]
["bitfinex","ETHUSD",1732040190066,4.07129,3128.7,3128.5,43.95779947]
["bitfinex","ETHUSD",1732040190237,4.07129,3128.7,3128.5,35.8168]
["bitfinex","ETHUSD",1732040190238,3.19631,3128.6,3128.5,35.8168]
["bitfinex","ETHUSD",1732040190427,3.19631,3128.6,3128.5,35.0]
["bitfinex","ETHUSD",1732040191034,3.74631,3128.6,3128.5,35.0]
["bitfinex","ETHUSD",1732040191229,0.55,3128.6,3128.5,35.0]
["bitfinex","ETHUSD",1732040191535,3.74631,3128.6,3128.5,38.14099947]
["bitfinex","ETHUSD",1732040192074,3.74631,3128.6,3128.5,35.0]
["bitfinex","ETHUSD",1732040196882,3.74631,3128.6,3128.5,40.0]
["bitfinex","ETHUSD",1732040198987,4.07121,3128.7,3128.5,40.0]
["bitfinex","ETHUSD",1732040198988,0.875,3128.7,3128.5,40.0]
["bitfinex","ETHUSD",1732040199511,0.875,3128.7,3128.6,0.8238]
["bitfinex","ETHUSD",1732040199657,0.875,3128.7,3128.6,3.96479947]
["bitfinex","ETHUSD",1732040200877,0.875,3128.7,3128.6,0.8238]
["bitfinex","ETHUSD",1732040201188,0.875,3128.7,3128.6,35.8238]
["bitfinex","ETHUSD",1732040201490,3.19547,3129.5,3129.4,5.0]
["bitfinex","ETHUSD",1732040201691,3.08514999,3130.1,3129.4,5.0]
["bitfinex","ETHUSD",1732040201692,3.19454,3130.4,3130.3,5.0]
["bitfinex","ETHUSD",1732040201842,0.02,3131.5,3130.3,5.8187]
["bitfinex","ETHUSD",1732040201843,3.19445,3130.5,3130.3,5.8187]
["bitfinex","ETHUSD",1732040202054,0.7015,3131.5,3130.3,5.8187]
["bitfinex","ETHUSD",1732040202055,3.19419,3130.7,3130.3,5.8187]
["bitfinex","ETHUSD",1732040202259,3.194,3130.9,3130.8,5.0]
["bitfinex","ETHUSD",1732040203497,3.19396,3130.9,3130.8,5.0]
["bitfinex","ETHUSD",1732040203642,3.19407,3130.8,3130.7,35.0]
["bitfinex","ETHUSD",1732040204153,3.19407,3130.8,3130.7,40.0]
["bitfinex","ETHUSD",1732040204500,3.1939,3131.0,3130.7,43.14099947]
["bitfinex","ETHUSD",1732040204672,3.1939,3131.0,3130.8,5.0]
["bitfinex","ETHUSD",1732040204874,3.1935,3131.4,3131.2,5.0]
["bitfinex","ETHUSD",1732040205174,0.01,3132.5,3130.9,0.8187]
["bitfinex","ETHUSD",1732040205175,3.19313,3131.8,3131.6,5.0]
["bitfinex","ETHUSD",1732040205380,3.19285,3132.0,3131.7,38.37609046]
["bitfinex","ETHUSD",1732040205688,3.19234,3132.5,3132.0,7.87609046]
["bitfinex","ETHUSD",1732040205846,3.19234,3132.5,3132.0,5.0]
["bitfinex","ETHUSD",1732040206052,3.19233,3132.5,3132.0,5.0]
["bitfinex","ETHUSD",1732040206251,2.44262568,3132.9,3132.6,5.0]
["bitfinex","ETHUSD",1732040206508,3.19213,3132.7,3132.4,2.87609046]
["bitfinex","ETHUSD",1732040206647,3.19213,3132.7,3132.6,5.0]
["bitfinex","ETHUSD",1732040206853,3.19213,3132.7,3132.6,40.5]
["bitfinex","ETHUSD",1732040207051,3.19213,3132.7,3132.6,40.0]
["bitfinex","ETHUSD",1732040207791,3.19213,3132.7,3132.6,35.0]
["bitfinex","ETHUSD",1732040208152,6.74213,3132.7,3132.6,35.0]
["bitfinex","ETHUSD",1732040208797,3.19244,3132.4,3132.2,5.0]
["bitfinex","ETHUSD",1732040209092,3.19294,3131.9,3131.5,0.8187]
["bitfinex","ETHUSD",1732040209296,0.55,3131.8,3131.5,0.8187]
["bitfinex","ETHUSD",1732040209502,3.74325,3131.6,3131.5,0.8187]
["bitfinex","ETHUSD",1732040209761,0.55,3131.6,3131.5,35.8187]
["bitfinex","ETHUSD",1732040210349,0.55,3131.8,3131.5,38.95969947]
["bitfinex","ETHUSD",1732040210683,0.55,3131.6,3131.5,38.95969947]
["bitfinex","ETHUSD",1732040210886,0.55,3131.6,3131.5,40.8187]
["bitfinex","ETHUSD",1732040211248,3.19286,3132.0,3131.5,40.8187]
["bitfinex","ETHUSD",1732040211249,3.74316,3131.7,3131.5,40.8187]
["bitfinex","ETHUSD",1732040211388,0.55,3131.7,3131.5,40.8187]
["bitfinex","ETHUSD",1732040211833,0.55,3131.8,3131.5,40.8187]
["bitfinex","ETHUSD",1732040212033,6.74313,3131.8,3131.6,3.14099947]
["bitfinex","ETHUSD",1732040212326,6.74315,3131.7,3131.6,8.14099947]
["bitfinex","ETHUSD",1732040212488,3.55,3131.6,3131.5,40.8187]
["bitfinex","ETHUSD",1732040212811,6.74325,3131.6,3131.5,43.95969947]
["bitfinex","ETHUSD",1732040213283,6.74325,3131.6,3131.5,40.8187]
["bitfinex","ETHUSD",1732040213484,6.74325,3131.6,3131.5,35.0]
["bitfinex","ETHUSD",1732040215532,3.55,3131.8,3131.5,40.0]
["bitfinex","ETHUSD",1732040215746,2.44262568,3132.9,3132.3,0.7934]
["bitfinex","ETHUSD",1732040215898,7.77430418,3132.5,3132.3,0.7934]
["bitfinex","ETHUSD",1732040216299,7.77430418,3132.5,3132.4,35.0]
["bitfinex","ETHUSD",1732040216831,7.77430418,3132.5,3132.4,38.14099947]
["bitfinex","ETHUSD",1732040217001,7.77430418,3132.5,3132.4,41.89091025]
["bitfinex","ETHUSD",1732040217463,2.44262568,3132.9,3132.8,5.0]
["bitfinex","ETHUSD",1732040217619,2.44262568,3132.9,3132.4,47.70431025]
["bitfinex","ETHUSD",1732040217972,5.63456568,3132.9,3132.5,3.14099947]
["bitfinex","ETHUSD",1732040218265,2.44262568,3132.9,3132.8,35.0]
["bitfinex","ETHUSD",1732040219127,2.44262568,3132.9,3132.8,35.8076]
["bitfinex","ETHUSD",1732040219330,2.44262568,3132.9,3132.8,38.94859947]
["bitfinex","ETHUSD",1732040219874,2.44262568,3132.9,3132.8,48.65611025]
["bitfinex","ETHUSD",1732040220215,2.44262568,3132.9,3132.8,47.69851025]
["bitfinex","ETHUSD",1732040220452,2.44262568,3132.9,3132.8,38.94859947]
["bitfinex","ETHUSD",1732040220717,2.44262568,3132.9,3132.8,39.90619947]
["bitfinex","ETHUSD",1732040220919,2.44262568,3132.9,3132.8,48.65611025]
["bitfinex","ETHUSD",1732040221119,2.44262568,3132.9,3132.8,38.94859947]
["bitfinex","ETHUSD",1732040221355,2.99262568,3132.9,3132.8,48.65611025]
["bitfinex","ETHUSD",1732040221557,0.22893142,3133.1,3133.0,0.95754]
["bitfinex","ETHUSD",1732040221729,0.1426459,3133.1,3133.0,9.09853947]
["bitfinex","ETHUSD",1732040221934,0.1426459,3133.1,3133.0,5.95754]
["bitfinex","ETHUSD",1732040222179,0.1426459,3133.1,3133.0,40.0]
["bitfinex","ETHUSD",1732040222322,0.1426459,3133.1,3133.0,35.0]
["bitfinex","ETHUSD",1732040222719,0.1426459,3133.1,3133.0,40.95754]
["bitfinex","ETHUSD",1732040222919,0.1426459,3133.1,3133.0,38.14099947]
["bitfinex","ETHUSD",1732040223120,0.1426459,3133.1,3133.0,35.0]
["bitfinex","ETHUSD",1732040223865,0.1426459,3133.1,3133.0,35.95754]
["bitfinex","ETHUSD",1732040224032,0.1426459,3133.1,3133.0,35.0]
["bitfinex","ETHUSD",1732040224454,0.1426459,3133.1,3133.0,40.95754]
["bitfinex","ETHUSD",1732040224772,0.6926459,3133.1,3133.0,41.75154]
["bitfinex","ETHUSD",1732040224970,0.6926459,3133.1,3133.0,44.90253947]
["bitfinex","ETHUSD",1732040224971,0.1426459,3133.1,3133.0,44.90253947]
["bitfinex","ETHUSD",1732040225459,0.1426459,3133.1,3133.0,41.78774]
["bitfinex","ETHUSD",1732040225674,0.1426459,3133.1,3133.0,36.78774]
["bitfinex","ETHUSD",1732040225837,0.1426459,3133.1,3133.0,35.8302]
["bitfinex","ETHUSD",1732040226459,0.6926459,3133.1,3133.0,35.8302]
["bitfinex","ETHUSD",1732040227173,0.6926459,3133.1,3133.0,41.78774]
["bitfinex","ETHUSD",1732040227381,0.6926459,3133.1,3133.0,44.92873947]
["bitfinex","ETHUSD",1732040227966,0.6926459,3133.1,3133.0,38.97119947]
["bitfinex","ETHUSD",1732040228174,0.6926459,3133.1,3133.0,35.8302]
["bitfinex","ETHUSD",1732040228885,3.8843659,3133.1,3133.0,35.0]
["bitfinex","ETHUSD",1732040229062,0.6926459,3133.1,3133.0,35.0]
["bitfinex","ETHUSD",1732040229460,0.1426459,3133.1,3133.0,43.14099947]
["bitfinex","ETHUSD",1732040229773,0.1426459,3133.1,3133.0,43.91349947]
["bitfinex","ETHUSD",1732040229923,0.1426459,3133.1,3133.0,44.87103947]
["bitfinex","ETHUSD",1732040230122,0.1426459,3133.1,3133.0,43.91349947]
["bitfinex","ETHUSD",1732040230359,0.1426459,3133.1,3133.0,38.91349947]
["bitfinex","ETHUSD",1732040230622,0.1426459,3133.1,3133.0,35.7725]
["bitfinex","ETHUSD",1732040231223,0.1426459,3133.1,3133.0,41.73004]
["bitfinex","ETHUSD",1732040231636,3.19066,3134.2,3133.9,0.8054]
["bitfinex","ETHUSD",1732040231838,3.19081,3134.0,3133.9,1.75625091]
["bitfinex","ETHUSD",1732040232124,2.23921258,3134.5,3133.9,1.75625091]
["bitfinex","ETHUSD",1732040232125,3.1904,3134.4,3133.9,0.8054]
["bitfinex","ETHUSD",1732040232351,3.19041,3134.4,3133.9,0.8054]
["bitfinex","ETHUSD",1732040232692,3.0,3134.3,3133.3,5.0]
["bitfinex","ETHUSD",1732040232883,3.0,3134.0,3133.3,6.76283]
["bitfinex","ETHUSD",1732040233087,3.0,3134.0,3133.4,0.595748]
["bitfinex","ETHUSD",1732040233290,3.0,3134.6,3133.7,5.0]
["bitfinex","ETHUSD",1732040233495,3.0,3134.3,3133.8,0.8054]
["bitfinex","ETHUSD",1732040233792,3.19047,3134.4,3133.8,0.8054]
["bitfinex","ETHUSD",1732040234007,3.0,3133.9,3133.6,6.382]
["bitfinex","ETHUSD",1732040234157,3.19103,3133.8,3133.1,0.8054]
["bitfinex","ETHUSD",1732040234361,0.7015,3134.4,3133.6,0.8054]
["bitfinex","ETHUSD",1732040234587,3.55,3134.2,3133.6,0.8054]
["bitfinex","ETHUSD",1732040234794,3.0,3134.5,3133.7,36.27644]
["bitfinex","ETHUSD",1732040234795,0.55,3134.4,3133.7,36.27644]
["bitfinex","ETHUSD",1732040235000,0.55,3134.5,3133.9,0.8054]
["bitfinex","ETHUSD",1732040235151,1.55252626,3135.0,3134.2,1.2762]
["bitfinex","ETHUSD",1732040235353,1.55252626,3135.0,3134.4,1.8e-07]
["bitfinex","ETHUSD",1732040235584,3.52258688,3135.1,3134.4,1.8e-07]
["bitfinex","ETHUSD",1732040235585,0.33289688,3135.1,3134.4,35.0]
["bitfinex","ETHUSD",1732040235781,0.09915802,3135.2,3134.5,1.27608]
["bitfinex","ETHUSD",1732040235996,0.09915802,3135.2,3134.6,4.41703947]
["bitfinex","ETHUSD",1732040236167,0.09915802,3135.2,3134.3,0.0637893]
["bitfinex","ETHUSD",1732040236368,0.09915802,3135.2,3134.7,1.27603]
["bitfinex","ETHUSD",1732040236681,0.09915802,3135.2,3134.8,1.27597]
["bitfinex","ETHUSD",1732040236903,0.09915802,3135.2,3135.1,6.27587]
["bitfinex","ETHUSD",1732040237562,0.09915802,3135.2,3135.1,1.27587]
["bitfinex","ETHUSD",1732040237765,0.09915802,3135.2,3134.8,5.0]
["bitfinex","ETHUSD",1732040238189,0.09915802,3135.2,3134.9,1.27592]
["bitfinex","ETHUSD",1732040238381,0.09915802,3135.2,3135.1,1.27587]
["bitfinex","ETHUSD",1732040238583,0.09915802,3135.2,3135.1,2.05307]
["bitfinex","ETHUSD",1732040239005,0.09915802,3135.2,3135.1,2.06307]
["bitfinex","ETHUSD",1732040239575,0.09915802,3135.2,3135.1,0.7772]
["bitfinex","ETHUSD",1732040240387,0.64915802,3135.2,3135.1,5.7772]
["bitfinex","ETHUSD",1732040240606,0.64915802,3135.2,3135.1,6.35492]
["bitfinex","ETHUSD",1732040240827,0.64915802,3135.2,3135.1,5.7772]
["bitfinex","ETHUSD",1732040241028,0.1426459,3136.2,3135.7,8.78]
["bitfinex","ETHUSD",1732040241188,0.55,3135.7,3135.1,5.7872]
["bitfinex","ETHUSD",1732040241389,0.55,3135.7,3135.1,0.7772]
["bitfinex","ETHUSD",1732040241590,0.55,3135.3,3135.1,0.7772]
["bitfinex","ETHUSD",1732040241790,0.55,3136.0,3135.1,5.7772]
["bitfinex","ETHUSD",1732040242092,3.18912,3135.7,3135.2,0.57772]
["bitfinex","ETHUSD",1732040242322,0.55,3135.6,3135.1,5.7772]
["bitfinex","ETHUSD",1732040242530,0.1426459,3136.2,3134.7,1.59402]
["bitfinex","ETHUSD",1732040242531,3.55,3135.4,3134.7,6.0968]
["bitfinex","ETHUSD",1732040242842,3.55,3134.8,3134.3,5.7788]
["bitfinex","ETHUSD",1732040242991,0.55,3134.3,3133.9,5.7788]
["bitfinex","ETHUSD",1732040243191,3.55,3134.3,3134.0,3.637336]
["bitfinex","ETHUSD",1732040243897,6.7407,3134.1,3134.0,3.637336]
["bitfinex","ETHUSD",1732040244108,6.7407,3134.1,3134.0,3.1907]
["bitfinex","ETHUSD",1732040244713,0.55,3134.1,3134.0,3.1907]
["bitfinex","ETHUSD",1732040244924,3.0,3134.2,3134.0,3.1907]
["bitfinex","ETHUSD",1732040245244,0.55,3134.1,3134.0,3.50977]
["bitfinex","ETHUSD",1732040245412,6.7407,3134.1,3134.0,3.1907]
["bitfinex","ETHUSD",1732040246953,4.3119,3134.1,3133.0,0.7639]
["bitfinex","ETHUSD",1732040247109,4.3119,3134.1,3132.9,5.0]
["bitfinex","ETHUSD",1732040247110,3.74182,3133.0,3132.9,5.0]
["bitfinex","ETHUSD",1732040247312,6.74182,3133.0,3132.9,5.0]
["bitfinex","ETHUSD",1732040247544,6.74182,3133.0,3132.9,5.5]
["bitfinex","ETHUSD",1732040247857,6.74213,3132.7,3132.3,5.0]
["bitfinex","ETHUSD",1732040248021,3.74231,3132.6,3132.3,5.57706]
["bitfinex","ETHUSD",1732040248356,3.98575,3133.2,3132.0,5.0]
["bitfinex","ETHUSD",1732040248357,6.74274,3132.1,3132.0,5.0]
["bitfinex","ETHUSD",1732040249148,0.55,3132.1,3132.0,5.0]
["bitfinex","ETHUSD",1732040249306,3.19274,3132.1,3132.0,5.0]
["bitfinex","ETHUSD",1732040249504,6.19274,3132.1,3132.0,5.5]
["bitfinex","ETHUSD",1732040250450,6.19265,3132.2,3132.0,5.5]
["bitfinex","ETHUSD",1732040250612,6.19249,3132.4,3132.0,5.5]
["bitfinex","ETHUSD",1732040250953,0.91763288,3133.4,3132.2,0.7771]
["bitfinex","ETHUSD",1732040251180,3.19148,3133.4,3132.9,0.01]
["bitfinex","ETHUSD",1732040251385,3.19123,3133.6,3133.0,1.3293]
["bitfinex","ETHUSD",1732040251538,3.19109,3133.8,3133.3,5.0]
["bitfinex","ETHUSD",1732040251878,3.19103,3133.8,3133.4,0.5]
["bitfinex","ETHUSD",1732040252079,3.19121,3133.6,3133.4,0.5]
["bitfinex","ETHUSD",1732040252470,3.1907,3134.1,3133.4,0.5]
["bitfinex","ETHUSD",1732040252682,0.8318,3134.4,3133.0,0.501]
["bitfinex","ETHUSD",1732040252683,3.19172,3133.1,3133.0,0.501]
["bitfinex","ETHUSD",1732040252887,3.0,3133.0,3132.6,5.0]
["bitfinex","ETHUSD",1732040253183,3.19203,3132.8,3132.7,0.57957]
["bitfinex","ETHUSD",1732040253344,6.19203,3132.8,3132.7,0.57957]
["bitfinex","ETHUSD",1732040253764,6.19215,3132.7,3132.5,0.7957]
["bitfinex","ETHUSD",1732040254642,6.19211,3132.8,3132.5,0.7957]
["bitfinex","ETHUSD",1732040254842,3.0,3132.8,3132.5,0.7957]
["bitfinex","ETHUSD",1732040255181,3.0,3132.5,3132.2,5.0]
["bitfinex","ETHUSD",1732040255381,3.0,3132.5,3132.3,0.5]
["bitfinex","ETHUSD",1732040255586,3.0,3132.8,3132.6,5.0]
["bitfinex","ETHUSD",1732040255886,0.7724,3133.6,3132.6,5.63844]
["bitfinex","ETHUSD",1732040255887,3.19155,3133.3,3132.6,5.63844]
["bitfinex","ETHUSD",1732040256053,3.19155,3133.3,3132.7,0.563844]
["bitfinex","ETHUSD",1732040256259,3.19173,3133.1,3132.7,0.563844]
["bitfinex","ETHUSD",1732040256445,0.7724,3133.6,3132.2,5.0]
["bitfinex","ETHUSD",1732040256641,3.1923,3132.6,3132.3,0.57957]
["bitfinex","ETHUSD",1732040256947,3.19228,3132.6,3132.3,0.57957]
["bitfinex","ETHUSD",1732040257163,3.19234,3132.5,3132.3,0.57957]
["bitfinex","ETHUSD",1732040257378,3.19218,3132.7,3132.2,5.0]
["bitfinex","ETHUSD",1732040257682,3.19235,3132.5,3132.2,5.0]
["bitfinex","ETHUSD",1732040257897,3.0,3132.6,3131.7,5.0]
["bitfinex","ETHUSD",1732040258043,3.19329,3131.6,3131.3,5.0]
["bitfinex","ETHUSD",1732040258244,3.19244,3132.4,3131.7,5.0]
["bitfinex","ETHUSD",1732040258558,3.19244,3132.4,3131.2,0.8247]
["bitfinex","ETHUSD",1732040258559,0.01,3131.4,3129.2,0.01]
["bitfinex","ETHUSD",1732040258753,3.0,3132.1,3127.6,0.01762502]
["bitfinex","ETHUSD",1732040258754,0.01,3129.4,3127.6,0.01762502]
["bitfinex","ETHUSD",1732040258952,0.01,3125.6,3123.5,1.57583278]
["bitfinex","ETHUSD",1732040259256,0.01,3125.6,3123.5,0.01762502]
["bitfinex","ETHUSD",1732040259257,3.76122,3123.8,3123.5,0.01762502]
["bitfinex","ETHUSD",1732040259489,0.55,3123.8,3123.7,1e-08]
["bitfinex","ETHUSD",1732040259695,0.55,3123.8,3121.3,0.8247]
["bitfinex","ETHUSD",1732040259696,0.55,3123.3,3121.4,1.67937977]
["bitfinex","ETHUSD",1732040260011,0.7791,3123.4,3121.3,0.8247]
["bitfinex","ETHUSD",1732040260012,10.9598007,3123.2,3121.3,0.74920492]
["bitfinex","ETHUSD",1732040260177,10.9598007,3123.2,3121.9,35.0]
["bitfinex","ETHUSD",1732040260178,7.65430054,3122.3,3121.9,35.0]
["bitfinex","ETHUSD",1732040260354,12.21673471,3122.2,3121.9,35.0]
["bitfinex","ETHUSD",1732040260693,20.45014811,3122.1,3121.9,35.0]
["bitfinex","ETHUSD",1732040260892,14.41756922,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1732040261109,10.04107561,3122.0,3121.6,0.64068]
["bitfinex","ETHUSD",1732040261269,10.04107561,3121.9,3121.6,0.65068]
["bitfinex","ETHUSD",1732040261459,6.08174782,3122.1,3122.0,0.01]
["bitfinex","ETHUSD",1732040261653,8.12148412,3122.1,3121.8,5.0]
["bitfinex","ETHUSD",1732040261884,5.95575502,3122.0,3121.9,0.501]
["bitfinex","ETHUSD",1732040262100,2.70716137,3122.0,3121.9,35.501]
["bitfinex","ETHUSD",1732040262401,2.70716137,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1732040262610,6.62099083,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1732040262899,2.70716137,3122.0,3121.9,35.0]
["bitfinex","ETHUSD",1732040263071,2.70716137,3122.0,3121.9,38.14099947]
["bitfinex","ETHUSD",1732040263413,2.66296137,3122.0,3121.9,38.14099947]
["bitfinex","ETHUSD",1732040263590,1.23407183,3122.0,3121.9,43.15099947]
["bitfinex","ETHUSD",1732040263917,3.24997821,3122.6,3122.3,5.65055]
["bitfinex","ETHUSD",1732040264197,0.01,3123.9,3122.8,0.55]
["bitfinex","ETHUSD",1732040264507,0.01,3124.1,3123.1,5.0]
["bitfinex","ETHUSD",1732040264654,0.01,3124.1,3123.2,1.051]
["bitfinex","ETHUSD",1732040265193,0.01,3124.1,3123.2,2.01154]
["bitfinex","ETHUSD",1732040265405,0.01,3124.1,3123.2,1.051]
["bitfinex","ETHUSD",1732040265753,0.01,3124.5,3123.2,1.061]
["bitfinex","ETHUSD",1732040265957,0.01,3124.5,3123.4,0.55]
["bitfinex","ETHUSD",1732040266173,0.01,3124.1,3123.4,0.55]
["bitfinex","ETHUSD",1732040266511,0.01,3124.2,3123.4,0.55]
["bitfinex","ETHUSD",1732040266677,0.01,3124.0,3123.6,0.55]
["bitfinex","ETHUSD",1732040266889,0.01,3124.0,3123.7,38.2013]
["bitfinex","ETHUSD",1732040267207,0.01,3123.8,3123.7,0.42207462]
["bitfinex","ETHUSD",1732040267515,6.21122,3123.8,3123.7,0.42207462]
["bitfinex","ETHUSD",1732040268224,0.01,3123.8,3123.7,0.42207462]
["bitfinex","ETHUSD",1732040268507,0.01,3124.1,3123.7,0.42207462]
["bitfinex","ETHUSD",1732040268682,0.01,3124.5,3123.7,0.42207462]
["bitfinex","ETHUSD",1732040268880,0.01,3124.5,3123.8,0.55]
["bitfinex","ETHUSD",1732040269103,3.19979,3125.3,3123.9,35.0]
["bitfinex","ETHUSD",1732040269104,0.01,3124.7,3123.9,35.0]
["bitfinex","ETHUSD",1732040269413,0.7655,3125.5,3123.9,35.0]
["bitfinex","ETHUSD",1732040269414,0.01,3125.1,3124.1,0.96026]
["bitfinex","ETHUSD",1732040269600,0.01,3124.9,3124.2,0.96024]
["bitfinex","ETHUSD",1732040269913,0.01,3124.9,3124.0,3.91689947]
["bitfinex","ETHUSD",1732040269914,0.01,3124.9,3124.3,0.19205]
["bitfinex","ETHUSD",1732040270076,0.01,3124.9,3124.0,3.91689947]
["bitfinex","ETHUSD",1732040270911,3.7655,3125.5,3124.0,3.14099947]
["bitfinex","ETHUSD",1732040270912,0.01,3124.2,3124.0,3.14099947]
["bitfinex","ETHUSD",1732040271576,0.01,3124.0,3122.7,0.01]
["bitfinex","ETHUSD",1732040271908,0.01,3123.8,3123.0,0.96061]
["bitfinex","ETHUSD",1732040272117,0.01,3123.8,3122.8,3.2017]
["bitfinex","ETHUSD",1732040272118,0.01,3123.8,3123.3,0.96051]
["bitfinex","ETHUSD",1732040272268,0.01,3123.9,3123.4,3.2016]
["bitfinex","ETHUSD",1732040272478,3.0,3124.4,3123.5,0.32016]
["bitfinex","ETHUSD",1732040272677,3.0,3124.4,3123.6,3.2014]
["bitfinex","ETHUSD",1732040273033,0.01,3124.1,3123.7,35.0]
["bitfinex","ETHUSD",1732040273192,0.01,3124.1,3123.8,3.2012]
["bitfinex","ETHUSD",1732040273388,3.21092,3124.1,3123.8,3.2012]
["bitfinex","ETHUSD",1732040273593,3.21112,3123.9,3123.8,3.2012]
["bitfinex","ETHUSD",1732040273769,6.21112,3123.9,3123.8,3.2012]
["bitfinex","ETHUSD",1732040273971,0.01,3124.1,3122.7,0.01]
["bitfinex","ETHUSD",1732040274174,0.01,3124.1,3123.1,0.64037]
["bitfinex","ETHUSD",1732040274402,0.01,3123.7,3122.9,0.64042]
["bitfinex","ETHUSD",1732040274877,0.01,3123.7,3122.8,0.64044]
["bitfinex","ETHUSD",1732040275078,0.01,3123.7,3123.2,35.0]
["bitfinex","ETHUSD",1732040275278,0.01,3124.3,3123.6,0.64028]
["bitfinex","ETHUSD",1732040275812,3.20027,3124.8,3123.3,3.58479109]
["bitfinex","ETHUSD",1732040275813,0.01,3124.1,3123.7,3.2011]
["bitfinex","ETHUSD",1732040276208,0.01,3124.5,3123.8,0.55]
["bitfinex","ETHUSD",1732040276417,0.01,3124.5,3124.0,1.1902]
["bitfinex","ETHUSD",1732040276743,3.19981,3125.2,3123.9,0.37511]
["bitfinex","ETHUSD",1732040276744,0.01,3124.8,3124.2,1.19016]
["bitfinex","ETHUSD",1732040277026,0.01,3124.8,3124.4,0.55]
["bitfinex","ETHUSD",1732040277196,0.01,3124.8,3124.5,0.06399154]
["bitfinex","ETHUSD",1732040277388,0.01,3124.6,3124.5,0.06399154]
["bitfinex","ETHUSD",1732040277588,0.01,3124.8,3124.5,35.0]
["bitfinex","ETHUSD",1732040277915,0.01,3124.6,3124.5,35.0]
["bitfinex","ETHUSD",1732040278124,0.01,3124.6,3123.9,0.37511]
["bitfinex","ETHUSD",1732040278430,0.01,3124.6,3124.0,0.732032]
["bitfinex","ETHUSD",1732040278593,0.01,3124.6,3124.1,35.0]
["bitfinex","ETHUSD",1732040279833,0.01,3124.6,3124.2,3.7508]
["bitfinex","ETHUSD",1732040280027,0.01,3124.6,3124.2,3.2008]
["bitfinex","ETHUSD",1732040280327,0.01,3124.3,3124.2,3.2008]
["bitfinex","ETHUSD",1732040280825,0.01,3124.9,3124.3,0.55]
["bitfinex","ETHUSD",1732040281035,0.01,3125.1,3124.8,0.64002]
["bitfinex","ETHUSD",1732040281243,0.01,3124.9,3124.4,3.61591022]
["bitfinex","ETHUSD",1732040281443,0.01,3124.9,3124.5,0.41659102]
["bitfinex","ETHUSD",1732040281606,3.19929,3125.7,3124.4,3.2006]
["bitfinex","ETHUSD",1732040281607,0.01,3124.7,3124.4,3.2006]
["bitfinex","ETHUSD",1732040281941,0.01,3124.5,3124.4,3.2006]
["bitfinex","ETHUSD",1732040282249,0.01,3124.5,3124.4,3.1998]
["bitfinex","ETHUSD",1732040282565,3.19956,3125.5,3124.4,3.1998]
["bitfinex","ETHUSD",1732040282566,0.01,3125.1,3124.5,0.64008]
["bitfinex","ETHUSD",1732040282849,0.01,3124.9,3124.4,4.223896]
["bitfinex","ETHUSD",1732040283014,0.01,3125.1,3124.5,0.3583796]
["bitfinex","ETHUSD",1732040283336,0.01,3125.1,3124.8,0.64004]
["bitfinex","ETHUSD",1732040283541,0.01,3125.3,3124.6,35.41982996]
["bitfinex","ETHUSD",1732040283725,3.19918,3125.8,3124.8,0.64004]
["bitfinex","ETHUSD",1732040283911,0.01,3125.6,3125.1,0.63997]
["bitfinex","ETHUSD",1732040284114,0.01,3125.6,3125.3,0.63993]
["bitfinex","ETHUSD",1732040284344,0.01,3125.6,3125.5,0.63989]
["bitfinex","ETHUSD",1732040285004,0.01,3125.9,3125.2,0.63995]
["bitfinex","ETHUSD",1732040285252,0.01,3125.9,3125.5,0.63989]
["bitfinex","ETHUSD",1732040285405,0.01,3126.1,3125.9,0.63981]
["bitfinex","ETHUSD",1732040285730,0.01941751,3127.0,3125.3,3.2005]
["bitfinex","ETHUSD",1732040285731,0.01,3126.3,3126.0,0.63979]
["bitfinex","ETHUSD",1732040285936,0.01,3126.3,3126.1,0.63976]
["bitfinex","ETHUSD",1732040286239,0.01,3126.3,3126.2,0.63975]
["bitfinex","ETHUSD",1732040286447,3.98906,3127.1,3126.2,0.63975]
["bitfinex","ETHUSD",1732040286448,0.01,3126.7,3126.2,0.63975]
["bitfinex","ETHUSD",1732040286613,0.01,3126.7,3126.0,35.63979]
["bitfinex","ETHUSD",1732040286614,0.01,3126.7,3126.3,0.63973]
["bitfinex","ETHUSD",1732040286814,0.01,3126.5,3126.1,0.63977]
["bitfinex","ETHUSD",1732040287017,0.01,3126.6,3126.2,0.63975]
["bitfinex","ETHUSD",1732040287202,0.01,3126.6,3126.0,35.63979]
["bitfinex","ETHUSD",1732040287632,0.01,3126.8,3126.4,0.6397]
["bitfinex","ETHUSD",1732040287846,0.01,3126.7,3126.2,0.63974]
["bitfinex","ETHUSD",1732040288043,0.01,3126.4,3126.2,0.63974]
["bitfinex","ETHUSD",1732040288215,0.01,3126.4,3126.3,0.63973]
["bitfinex","ETHUSD",1732040288418,3.19781,3127.2,3126.3,0.63973]
["bitfinex","ETHUSD",1732040288419,0.01,3127.0,3126.6,0.63967]
["bitfinex","ETHUSD",1732040288642,0.29563901,3126.9,3126.3,3.39960136]
["bitfinex","ETHUSD",1732040288849,0.29563901,3126.8,3126.4,0.63969]
["bitfinex","ETHUSD",1732040289057,0.01,3127.0,3126.5,3.83898]
["bitfinex","ETHUSD",1732040289243,0.29590028,3126.9,3126.5,3.1993]
["bitfinex","ETHUSD",1732040289446,3.20836,3126.6,3126.5,3.1993]
["bitfinex","ETHUSD",1732040289643,0.01,3126.0,3125.6,0.63987]
["bitfinex","ETHUSD",1732040289831,0.01,3126.0,3125.7,0.63984]
["bitfinex","ETHUSD",1732040290031,0.01,3126.0,3125.8,35.63983]
["bitfinex","ETHUSD",1732040290231,0.01,3126.0,3125.9,0.63981]
["bitfinex","ETHUSD",1732040290485,0.01,3126.0,3125.8,38.14099947]
["bitfinex","ETHUSD",1732040291528,0.01,3126.3,3125.9,3.1991]
["bitfinex","ETHUSD",1732040291730,0.01,3126.3,3126.0,1.36131362]
["bitfinex","ETHUSD",1732040291971,0.8285,3127.0,3126.1,3.1889]
["bitfinex","ETHUSD",1732040292334,3.0,3126.2,3126.1,3.1889]
["bitfinex","ETHUSD",1732040292690,3.0,3126.3,3126.1,3.1889]
["bitfinex","ETHUSD",1732040292849,6.19877,3126.2,3126.1,3.1889]
["bitfinex","ETHUSD",1732040293179,3.0,3126.3,3126.1,3.1889]
["bitfinex","ETHUSD",1732040293381,3.0,3126.4,3126.1,3.1889]
["bitfinex","ETHUSD",1732040293879,6.19857,3126.4,3126.1,3.1889]
["bitfinex","ETHUSD",1732040294170,6.19877,3126.2,3126.1,3.1889]
["bitfinex","ETHUSD",1732040294372,5.14877,3126.2,3126.1,3.1889]
["bitfinex","ETHUSD",1732040294669,3.19845,3126.6,3126.1,3.1889]
["bitfinex","ETHUSD",1732040294916,3.19877,3126.2,3126.1,3.1889]
["bitfinex","ETHUSD",1732040295176,3.0,3126.3,3126.1,3.1889]
["bitfinex","ETHUSD",1732040295486,6.3964,3126.8,3126.1,4.14756]
["bitfinex","ETHUSD",1732040295663,3.19817,3126.8,3126.1,4.14756]
["bitfinex","ETHUSD",1732040295834,3.19817,3126.8,3126.1,3.50779]
["bitfinex","ETHUSD",1732040296039,3.19856,3126.5,3126.1,3.1889]
["bitfinex","ETHUSD",1732040296238,3.19877,3126.2,3126.1,3.1889]
["bitfinex","ETHUSD",1732040296471,3.1984,3126.6,3126.1,3.1889]
["bitfinex","ETHUSD",1732040296652,3.19877,3126.2,3126.1,3.508]
["bitfinex","ETHUSD",1732040296861,6.19877,3126.2,3126.1,3.1889]
["bitfinex","ETHUSD",1732040297187,7.00508751,3126.2,3126.1,1.57886]
["bitfinex","ETHUSD",1732040297333,7.00508751,3126.2,3125.0,1.03563593]
["bitfinex","ETHUSD",1732040297334,3.19989,3125.1,3125.0,1.03563593]
["bitfinex","ETHUSD",1732040297538,6.19989,3125.1,3125.0,1.03563593]
["bitfinex","ETHUSD",1732040298034,6.21930751,3125.1,3125.0,1.03563593]
["bitfinex","ETHUSD",1732040298446,8.12988426,3125.1,3125.0,5.93e-06]
["bitfinex","ETHUSD",1732040298688,3.20157,3123.5,3123.3,0.01637032]
["bitfinex","ETHUSD",1732040298892,3.20157,3123.5,3122.9,0.64041]
["bitfinex","ETHUSD",1732040298893,0.01221619,3123.3,3122.9,0.01639991]
["bitfinex","ETHUSD",1732040299048,0.01221619,3123.3,3122.7,0.01639991]
["bitfinex","ETHUSD",1732040299259,2.90353366,3123.3,3122.0,0.06403042]
["bitfinex","ETHUSD",1732040299460,3.20161,3123.5,3122.3,0.06404047]
["bitfinex","ETHUSD",1732040299781,0.02941751,3123.9,3122.4,3.2022]
["bitfinex","ETHUSD",1732040300087,4.02036,3122.5,3122.4,3.2022]
["bitfinex","ETHUSD",1732040300939,7.02036,3122.5,3122.4,3.2022]
["bitfinex","ETHUSD",1732040301136,3.0,3122.7,3122.4,3.2022]
["bitfinex","ETHUSD",1732040301449,3.0,3122.8,3122.4,3.2022]
["bitfinex","ETHUSD",1732040301650,0.01,3124.0,3122.4,3.2022]
["bitfinex","ETHUSD",1732040301651,3.20148,3123.6,3122.5,0.32662241]
["bitfinex","ETHUSD",1732040301867,3.20137,3123.7,3122.9,0.64042]
["bitfinex","ETHUSD",1732040302048,3.20144,3123.6,3123.0,35.06399337]
["bitfinex","ETHUSD",1732040302249,3.20171,3123.4,3123.1,3.14099947]
["bitfinex","ETHUSD",1732040302482,3.20155,3123.5,3123.1,3.14099947]
["bitfinex","ETHUSD",1732040302658,3.20166,3123.4,3123.1,3.14099947]
["bitfinex","ETHUSD",1732040303078,3.20178,3123.3,3122.6,0.35288224]
["bitfinex","ETHUSD",1732040303237,3.0,3123.1,3122.6,35.35288224]
["bitfinex","ETHUSD",1732040303437,6.20196,3123.1,3122.6,35.35288224]
["bitfinex","ETHUSD",1732040303677,3.0,3123.5,3122.7,3.14099947]
["bitfinex","ETHUSD",1732040303906,3.0,3123.5,3122.6,0.35288224]
["bitfinex","ETHUSD",1732040304064,3.0,3123.6,3122.7,0.64046]
["bitfinex","ETHUSD",1732040304271,3.0,3123.6,3122.8,35.64044]
["bitfinex","ETHUSD",1732040304560,3.96314,3124.2,3122.8,35.64044]
["bitfinex","ETHUSD",1732040304561,3.0,3123.8,3123.1,0.64037]
["bitfinex","ETHUSD",1732040304796,0.7623,3124.2,3123.0,0.64039]
["bitfinex","ETHUSD",1732040304797,0.7623,3124.2,3123.4,0.6403]
["bitfinex","ETHUSD",1732040304974,0.7623,3124.2,3123.2,0.64036]
["bitfinex","ETHUSD",1732040305612,0.753,3124.7,3123.7,0.64024]
["bitfinex","ETHUSD",1732040305759,3.20048,3124.6,3123.8,0.64024]
["bitfinex","ETHUSD",1732040305965,0.753,3124.7,3123.8,0.64024]
["bitfinex","ETHUSD",1732040306193,3.96206,3125.3,3123.3,5.23515414]
["bitfinex","ETHUSD",1732040306194,3.20011,3124.9,3123.6,0.55]
["bitfinex","ETHUSD",1732040306357,3.20031,3124.7,3123.6,0.55]
["bitfinex","ETHUSD",1732040306700,3.20034,3124.7,3123.7,0.01747719]
["bitfinex","ETHUSD",1732040306916,3.20022,3124.8,3124.1,0.64018]
["bitfinex","ETHUSD",1732040307068,3.20064,3124.4,3123.7,0.64026]
["bitfinex","ETHUSD",1732040307259,0.753,3125.2,3123.9,0.6402]
["bitfinex","ETHUSD",1732040307598,3.19989,3125.1,3124.0,0.02120412]
["bitfinex","ETHUSD",1732040307809,0.01941751,3125.1,3124.0,35.0]
["bitfinex","ETHUSD",1732040307966,0.01941751,3125.1,3123.4,0.65876541]
["bitfinex","ETHUSD",1732040307967,3.20135,3123.7,3123.4,0.65876541]
["bitfinex","ETHUSD",1732040308163,3.2011,3124.0,3123.5,3.2014]
["bitfinex","ETHUSD",1732040308387,3.0,3124.5,3123.5,3.2014]
["bitfinex","ETHUSD",1732040308388,3.0,3123.6,3123.5,3.2014]
["bitfinex","ETHUSD",1732040308673,3.0,3123.8,3123.5,38.2014]
["bitfinex","ETHUSD",1732040308865,3.0,3124.0,3123.5,38.2014]
["bitfinex","ETHUSD",1732040309066,6.20143,3123.6,3123.5,3.2014]
["bitfinex","ETHUSD",1732040310271,7.141698,3123.6,3123.5,3.2014]
["bitfinex","ETHUSD",1732040310476,7.141698,3123.6,3122.1,0.7586]
["bitfinex","ETHUSD",1732040310477,3.20266,3122.4,3122.1,0.7586]
["bitfinex","ETHUSD",1732040310702,3.20266,3122.4,3120.7,0.64086]
["bitfinex","ETHUSD",1732040310703,3.0,3122.3,3121.8,0.64065]
["bitfinex","ETHUSD",1732040310904,3.0,3122.6,3121.6,0.64069]
["bitfinex","ETHUSD",1732040311061,3.0,3122.6,3121.7,0.0500575]
["bitfinex","ETHUSD",1732040311062,3.0,3122.3,3121.7,0.0500575]
["bitfinex","ETHUSD",1732040311266,0.8104,3123.1,3121.5,1.39931]
["bitfinex","ETHUSD",1732040311267,3.0,3122.5,3121.6,0.0500575]
["bitfinex","ETHUSD",1732040311458,6.20297,3122.1,3121.6,0.0500575]
["bitfinex","ETHUSD",1732040311707,6.20297,3122.1,3121.5,0.7586]
["bitfinex","ETHUSD",1732040311708,3.0,3122.1,3121.5,0.7586]
["bitfinex","ETHUSD",1732040311863,3.0,3122.5,3121.6,0.05008353]
["bitfinex","ETHUSD",1732040312063,3.0,3122.7,3121.6,0.05008353]
["bitfinex","ETHUSD",1732040312304,3.0,3122.8,3122.1,0.64057]
["bitfinex","ETHUSD",1732040312515,3.20236,3122.7,3122.2,38.2026]
["bitfinex","ETHUSD",1732040312814,3.20242,3122.7,3122.3,3.14099947]
["bitfinex","ETHUSD",1732040313012,6.20216,3122.9,3122.4,3.2027]
["bitfinex","ETHUSD",1732040313309,3.20213,3123.0,3122.4,3.92424362]
["bitfinex","ETHUSD",1732040313605,6.20256,3122.5,3122.4,3.2027]
["bitfinex","ETHUSD",1732040314010,7.02996,3122.5,3122.4,3.2027]
["bitfinex","ETHUSD",1732040316021,6.20256,3122.5,3122.4,3.2027]
["bitfinex","ETHUSD",1732040318013,6.20256,3122.5,3122.4,3.19182]
["bitfinex","ETHUSD",1732040318654,3.20212,3123.0,3122.4,3.511002]
["bitfinex","ETHUSD",1732040319155,3.2021,3123.0,3122.4,3.511002]
["bitfinex","ETHUSD",1732040319334,0.7592,3123.7,3122.4,3.511002]
["bitfinex","ETHUSD",1732040319335,3.20232,3122.8,3122.4,3.511002]
["bitfinex","ETHUSD",1732040319539,3.20252,3122.6,3122.4,3.19182]
["bitfinex","ETHUSD",1732040320160,3.20206,3123.0,3122.4,3.19182]
["bitfinex","ETHUSD",1732040320370,0.7592,3123.7,3122.4,3.19182]
["bitfinex","ETHUSD",1732040320371,3.20161,3123.5,3122.4,3.19182]
["bitfinex","ETHUSD",1732040320549,3.20161,3123.5,3122.9,0.64042]
["bitfinex","ETHUSD",1732040320876,3.20177,3123.3,3122.8,35.0]
["bitfinex","ETHUSD",1732040321045,3.20157,3123.5,3122.8,35.0]
["bitfinex","ETHUSD",1732040321253,3.20157,3123.5,3122.9,3.78141947]
["bitfinex","ETHUSD",1732040321460,3.20127,3123.8,3123.0,0.6404]
["bitfinex","ETHUSD",1732040321672,3.20113,3123.9,3123.0,0.55]
["bitfinex","ETHUSD",1732040321849,3.96006,3124.2,3122.9,3.14099947]
["bitfinex","ETHUSD",1732040321850,3.20098,3124.1,3123.4,0.64031]
["bitfinex","ETHUSD",1732040322048,3.20098,3124.1,3123.5,0.7779]
["bitfinex","ETHUSD",1732040322247,3.20131,3123.8,3123.2,0.55]
["bitfinex","ETHUSD",1732040322484,3.20131,3123.8,3123.1,0.37813995]
["bitfinex","ETHUSD",1732040322650,3.20145,3123.6,3123.1,0.37813995]
["bitfinex","ETHUSD",1732040322857,3.20131,3123.8,3123.1,0.37813995]
["bitfinex","ETHUSD",1732040322858,3.20131,3123.8,3123.2,0.64036]
["bitfinex","ETHUSD",1732040323057,3.20133,3123.7,3123.1,0.37813995]
["bitfinex","ETHUSD",1732040323383,0.54213347,3124.3,3123.1,0.37813995]
["bitfinex","ETHUSD",1732040323384,3.2011,3124.0,3123.3,0.64034]
["bitfinex","ETHUSD",1732040323592,3.2004,3124.6,3123.2,1.19035]
["bitfinex","ETHUSD",1732040323800,3.20127,3123.8,3123.2,1.19035]
["bitfinex","ETHUSD",1732040324090,3.20111,3124.0,3123.4,0.64031]
["bitfinex","ETHUSD",1732040324255,3.20122,3123.9,3123.2,0.55]
["bitfinex","ETHUSD",1732040324461,0.54213347,3124.5,3123.1,0.37813995]
["bitfinex","ETHUSD",1732040324462,0.01941751,3124.4,3123.1,0.37813995]
["bitfinex","ETHUSD",1732040324659,3.20174,3123.4,3123.1,0.37813995]
["bitfinex","ETHUSD",1732040324984,3.20174,3123.4,3122.5,0.6405]
["bitfinex","ETHUSD",1732040324985,3.20207,3123.0,3122.3,1.47334]
["bitfinex","ETHUSD",1732040325153,1.34693347,3123.8,3122.3,1.47334]
["bitfinex","ETHUSD",1732040325154,0.54213347,3123.4,3122.3,0.8328]
["bitfinex","ETHUSD",1732040325489,3.20239,3122.7,3122.0,0.6406]
["bitfinex","ETHUSD",1732040325993,3.20256,3122.5,3122.0,0.6406]
["bitfinex","ETHUSD",1732040326285,3.20207,3123.0,3122.4,3.83235]
["bitfinex","ETHUSD",1732040326452,0.54213347,3123.4,3122.4,3.19182]
["bitfinex","ETHUSD",1732040326642,3.20205,3123.0,3122.4,3.19182]
["bitfinex","ETHUSD",1732040326843,3.20215,3122.9,3122.4,3.19182]
["bitfinex","ETHUSD",1732040327143,3.20236,3122.7,3122.4,3.639111]
["bitfinex","ETHUSD",1732040327653,3.20247,3122.6,3122.4,3.19182]
["bitfinex","ETHUSD",1732040327858,3.20236,3122.7,3122.4,3.19182]
["bitfinex","ETHUSD",1732040328190,3.20252,3122.6,3122.4,3.19182]
["bitfinex","ETHUSD",1732040328387,3.20236,3122.7,3122.4,3.19182]
["bitfinex","ETHUSD",1732040328543,3.20248,3122.6,3122.4,3.19182]
["bitfinex","ETHUSD",1732040329285,3.20206,3123.0,3122.4,3.511002]
["bitfinex","ETHUSD",1732040329484,3.20196,3123.1,3122.5,1.19051]
["bitfinex","ETHUSD",1732040329782,3.20235,3122.7,3122.4,3.511002]
["bitfinex","ETHUSD",1732040329996,3.20232,3122.8,3122.4,3.511002]
["bitfinex","ETHUSD",1732040330206,3.2025,3122.6,3122.4,3.19182]
["bitfinex","ETHUSD",1732040330503,3.20246,3122.6,3122.4,3.19182]
["bitfinex","ETHUSD",1732040330720,3.20232,3122.8,3122.4,3.19182]
["bitfinex","ETHUSD",1732040331011,3.20247,3122.6,3122.4,3.19182]
["bitfinex","ETHUSD",1732040332164,3.202,3123.1,3122.4,3.19182]
["bitfinex","ETHUSD",1732040332364,3.202,3123.1,3122.5,0.02755964]
["bitfinex","ETHUSD",1732040332591,3.20221,3122.9,3122.5,0.02755964]
["bitfinex","ETHUSD",1732040332804,3.20195,3123.1,3122.6,0.8117]
["bitfinex","ETHUSD",1732040333302,3.20216,3122.9,3122.6,0.8117]
["bitfinex","ETHUSD",1732040333509,0.01,3124.0,3122.4,3.19182]
["bitfinex","ETHUSD",1732040333715,3.20256,3122.5,3122.4,3.19182]
["bitfinex","ETHUSD",1732040334327,3.20256,3122.5,3120.7,5.64087]
["bitfinex","ETHUSD",1732040334328,3.20401,3121.1,3120.7,0.7997]
["bitfinex","ETHUSD",1732040334488,3.20413,3121.0,3120.7,0.7997]
["bitfinex","ETHUSD",1732040334693,3.2039,3121.2,3120.7,0.7997]
["bitfinex","ETHUSD",1732040335220,3.0,3121.0,3120.7,0.7997]
["bitfinex","ETHUSD",1732040335417,0.7916,3121.7,3120.7,0.7997]
["bitfinex","ETHUSD",1732040335418,3.0,3120.9,3120.7,0.7997]
["bitfinex","ETHUSD",1732040335715,3.0,3121.2,3120.7,0.7997]
["bitfinex","ETHUSD",1732040335916,6.20389,3121.2,3120.7,0.7997]
["bitfinex","ETHUSD",1732040336075,6.20388,3121.3,3120.7,0.7997]
["bitfinex","ETHUSD",1732040336278,6.2038,3121.3,3120.7,0.7997]
["bitfinex","ETHUSD",1732040336526,3.0,3121.1,3120.7,3.94069947]
["bitfinex","ETHUSD",1732040336814,3.204,3121.1,3120.7,3.94069947]
["bitfinex","ETHUSD",1732040337023,3.0,3121.0,3120.7,3.94069947]
["bitfinex","ETHUSD",1732040337222,3.0,3121.2,3120.8,0.40833454]
["bitfinex","ETHUSD",1732040337534,6.20392,3121.2,3120.7,0.7997]
["bitfinex","ETHUSD",1732040337832,3.0,3121.3,3120.8,35.0]
["bitfinex","ETHUSD",1732040338124,3.0,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1732040338324,3.2042,3120.9,3120.8,35.0]
["bitfinex","ETHUSD",1732040338535,0.7531,3122.1,3120.7,0.7997]
["bitfinex","ETHUSD",1732040338699,6.20409,3121.1,3120.7,0.7997]
["bitfinex","ETHUSD",1732040339206,3.20401,3121.1,3120.7,0.7997]
["bitfinex","ETHUSD",1732040339403,3.0,3121.0,3120.7,0.7997]
["bitfinex","ETHUSD",1732040339827,3.20418,3121.0,3120.7,0.7997]
["bitfinex","ETHUSD",1732040340129,3.0,3121.8,3120.7,0.7997]
["bitfinex","ETHUSD",1732040340322,3.20296,3122.2,3120.8,0.55]
["bitfinex","ETHUSD",1732040340480,3.20388,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1732040340681,3.0,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1732040340993,3.0,3121.9,3120.7,0.7997]
["bitfinex","ETHUSD",1732040341323,3.2043,3120.8,3120.7,0.7997]
["bitfinex","ETHUSD",1732040341546,6.2044,3120.7,3120.3,35.8186]
["bitfinex","ETHUSD",1732040341895,6.2044,3120.7,3120.3,0.8186]
["bitfinex","ETHUSD",1732040342239,6.2044,3120.7,3119.9,0.8186]
["bitfinex","ETHUSD",1732040342420,6.2044,3120.7,3119.9,0.88256586]
["bitfinex","ETHUSD",1732040342628,6.2044,3120.7,3119.9,0.8186]
["bitfinex","ETHUSD",1732040342804,6.2044,3120.7,3119.6,0.06396586]
["bitfinex","ETHUSD",1732040343005,6.2044,3120.7,3119.6,35.06396586]
["bitfinex","ETHUSD",1732040343239,6.2044,3120.7,3120.6,5.9e-06]
["bitfinex","ETHUSD",1732040343538,6.20564,3119.5,3119.4,0.078813]
["bitfinex","ETHUSD",1732040343895,1.33098715,3120.6,3119.4,0.719943]
["bitfinex","ETHUSD",1732040344094,3.0,3120.2,3119.4,0.078813]
["bitfinex","ETHUSD",1732040344296,3.99947,3120.7,3119.4,0.078813]
["bitfinex","ETHUSD",1732040344297,3.0,3119.9,3119.4,0.078813]
["bitfinex","ETHUSD",1732040344538,0.7828,3121.2,3119.5,5.756]
["bitfinex","ETHUSD",1732040344705,3.20418,3121.0,3120.4,0.756]
["bitfinex","ETHUSD",1732040344917,1.33098715,3121.9,3120.4,0.756]
["bitfinex","ETHUSD",1732040344918,3.20381,3121.3,3120.6,0.32044]
["bitfinex","ETHUSD",1732040345090,3.20371,3121.4,3120.7,35.32043]
["bitfinex","ETHUSD",1732040345295,3.20355,3121.6,3120.7,35.0]
["bitfinex","ETHUSD",1732040345491,3.20338,3121.7,3120.9,0.55]
["bitfinex","ETHUSD",1732040345747,3.20368,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1732040345909,3.20414,3121.0,3120.4,0.756]
["bitfinex","ETHUSD",1732040346236,3.20399,3121.1,3120.5,35.55]
["bitfinex","ETHUSD",1732040346437,3.20399,3121.1,3120.6,3.14099947]
["bitfinex","ETHUSD",1732040346640,3.20387,3121.3,3120.7,0.55]
["bitfinex","ETHUSD",1732040346797,3.20359,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1732040346995,3.2035,3121.6,3120.9,0.55]
["bitfinex","ETHUSD",1732040347299,3.20315,3122.0,3121.2,0.55]
["bitfinex","ETHUSD",1732040347500,3.20338,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1732040347808,3.2032,3121.9,3120.9,0.32041]
["bitfinex","ETHUSD",1732040347809,3.2036,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1732040348009,3.20349,3121.6,3120.9,0.55]
["bitfinex","ETHUSD",1732040348192,3.2033,3121.8,3121.2,1.12728]
["bitfinex","ETHUSD",1732040348400,0.817,3122.6,3121.2,1.12728]
["bitfinex","ETHUSD",1732040348401,3.2032,3121.9,3121.3,0.55]
["bitfinex","ETHUSD",1732040348711,3.2034,3121.7,3121.4,0.167728]
["bitfinex","ETHUSD",1732040348914,3.2032,3121.9,3121.4,0.167728]
["bitfinex","ETHUSD",1732040349114,3.2029,3122.2,3121.6,0.32034]
["bitfinex","ETHUSD",1732040349349,3.20268,3122.4,3121.5,0.55]
["bitfinex","ETHUSD",1732040349503,3.20268,3122.4,3121.7,0.32033]
["bitfinex","ETHUSD",1732040349700,3.20268,3122.4,3121.8,0.32032]
["bitfinex","ETHUSD",1732040349902,3.20249,3122.6,3121.9,0.8703]
["bitfinex","ETHUSD",1732040350207,3.20277,3122.3,3121.7,0.55]
["bitfinex","ETHUSD",1732040350565,3.20325,3121.9,3121.7,35.0]
["bitfinex","ETHUSD",1732040350716,0.01941751,3122.5,3121.3,0.55]
["bitfinex","ETHUSD",1732040350924,0.7557,3122.0,3121.0,0.55]
["bitfinex","ETHUSD",1732040351103,3.0,3121.1,3120.7,0.758]
["bitfinex","ETHUSD",1732040351304,0.7557,3122.0,3120.7,0.758]
["bitfinex","ETHUSD",1732040351305,3.0,3121.3,3120.7,0.758]
["bitfinex","ETHUSD",1732040351522,3.20391,3121.2,3120.7,3.89899947]
["bitfinex","ETHUSD",1732040351733,6.20404,3121.1,3120.7,3.89899947]
["bitfinex","ETHUSD",1732040351939,3.0,3121.1,3120.7,3.89899947]
["bitfinex","ETHUSD",1732040352120,6.20423,3120.9,3120.1,0.7828]
["bitfinex","ETHUSD",1732040352331,3.20431,3120.8,3120.1,0.7828]
["bitfinex","ETHUSD",1732040352696,3.2047,3120.5,3120.2,35.0]
["bitfinex","ETHUSD",1732040352956,3.0,3120.5,3120.2,35.0]
["bitfinex","ETHUSD",1732040353140,3.0,3120.5,3120.2,38.14099947]
["bitfinex","ETHUSD",1732040353453,3.20462,3120.5,3120.2,35.0]
["bitfinex","ETHUSD",1732040353655,3.20474,3120.4,3120.2,35.0]
["bitfinex","ETHUSD",1732040354015,6.20483,3120.3,3119.7,0.7822]
["bitfinex","ETHUSD",1732040354348,3.0,3120.4,3119.8,0.32053]
["bitfinex","ETHUSD",1732040354559,3.0,3120.6,3120.1,0.3205]
["bitfinex","ETHUSD",1732040354854,6.2041,3121.0,3120.2,0.55]
["bitfinex","ETHUSD",1732040355057,3.0,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1732040355260,3.2044,3120.8,3119.9,35.32052]
["bitfinex","ETHUSD",1732040355261,3.2046,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1732040355552,3.0,3120.5,3120.0,4.01150947]
["bitfinex","ETHUSD",1732040355709,3.0,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1732040356130,3.0,3121.4,3120.1,0.72154362]
["bitfinex","ETHUSD",1732040356313,3.0,3120.8,3120.0,0.3205]
["bitfinex","ETHUSD",1732040356533,3.0,3120.9,3120.3,0.32048]
["bitfinex","ETHUSD",1732040356770,3.0,3120.9,3120.4,0.32047]
["bitfinex","ETHUSD",1732040356955,3.20393,3121.2,3120.6,1.12974]
["bitfinex","ETHUSD",1732040357355,3.2038,3121.3,3120.6,0.8093]
["bitfinex","ETHUSD",1732040357690,3.20381,3121.3,3120.7,0.87043]
["bitfinex","ETHUSD",1732040357864,3.20358,3121.5,3120.9,0.55]
["bitfinex","ETHUSD",1732040358043,3.20317,3122.0,3120.9,0.87041]
["bitfinex","ETHUSD",1732040358247,3.0,3121.5,3120.9,0.87041]
["bitfinex","ETHUSD",1732040358475,6.20361,3121.5,3120.9,0.87041]
["bitfinex","ETHUSD",1732040359057,3.0,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1732040359386,3.20323,3121.9,3120.6,0.8093]
["bitfinex","ETHUSD",1732040359387,3.20427,3120.9,3120.6,0.8093]
["bitfinex","ETHUSD",1732040359550,6.204,3121.1,3120.6,0.8093]
["bitfinex","ETHUSD",1732040360150,3.0,3121.1,3120.6,0.8093]
["bitfinex","ETHUSD",1732040360368,3.0,3121.4,3120.7,0.61121261]
["bitfinex","ETHUSD",1732040360681,3.0,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1732040361072,2.11508715,3122.2,3120.7,0.55]
["bitfinex","ETHUSD",1732040361073,3.0,3120.9,3120.7,0.55]
["bitfinex","ETHUSD",1732040361379,6.20399,3121.1,3120.7,0.55]
["bitfinex","ETHUSD",1732040361582,3.0,3120.9,3120.7,0.55]
["bitfinex","ETHUSD",1732040361881,3.0,3121.0,3120.7,0.55]
["bitfinex","ETHUSD",1732040362253,3.0,3121.0,3120.3,0.32047]
["bitfinex","ETHUSD",1732040362254,3.2043,3120.8,3120.3,0.55]
["bitfinex","ETHUSD",1732040362443,3.0,3120.7,3120.2,0.8093]
["bitfinex","ETHUSD",1732040362795,3.20471,3120.4,3120.2,0.8093]
["bitfinex","ETHUSD",1732040363083,3.20471,3120.4,3120.1,35.0]
["bitfinex","ETHUSD",1732040363084,3.0,3120.3,3120.1,35.0]
["bitfinex","ETHUSD",1732040364015,3.0,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1732040364379,3.20488,3120.3,3119.9,35.0]
["bitfinex","ETHUSD",1732040364579,3.0,3120.4,3119.9,38.14099947]
["bitfinex","ETHUSD",1732040364784,3.20405,3121.1,3120.5,0.64091]
["bitfinex","ETHUSD",1732040364980,3.20405,3121.1,3120.6,0.6409]
["bitfinex","ETHUSD",1732040364981,3.0,3121.0,3120.6,0.6409]
["bitfinex","ETHUSD",1732040365290,2.15108715,3121.8,3120.9,0.64082]
["bitfinex","ETHUSD",1732040365489,3.20356,3121.6,3120.9,0.64082]
["bitfinex","ETHUSD",1732040365806,3.20374,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1732040366022,3.20379,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1732040366183,3.20379,3121.3,3120.6,0.8016]
["bitfinex","ETHUSD",1732040366620,6.20367,3121.5,3120.7,0.64086]
["bitfinex","ETHUSD",1732040366918,3.0,3121.3,3120.8,0.64085]
["bitfinex","ETHUSD",1732040367128,1.33098715,3121.8,3121.2,0.64076]
["bitfinex","ETHUSD",1732040367284,3.20318,3121.9,3121.3,0.64075]
["bitfinex","ETHUSD",1732040367475,3.20297,3122.1,3121.5,0.6407]
["bitfinex","ETHUSD",1732040367677,6.40564,3122.3,3121.5,0.6407]
["bitfinex","ETHUSD",1732040367877,3.20287,3122.2,3121.5,0.6407]
["bitfinex","ETHUSD",1732040368116,3.20273,3122.4,3121.5,0.6407]
["bitfinex","ETHUSD",1732040368319,3.20256,3122.5,3121.6,0.64069]
["bitfinex","ETHUSD",1732040368484,3.20256,3122.5,3121.8,0.64063]
["bitfinex","ETHUSD",1732040368683,3.0,3122.4,3121.8,0.64063]
["bitfinex","ETHUSD",1732040368882,3.20256,3122.5,3121.9,0.64063]
["bitfinex","ETHUSD",1732040369084,0.8033,3122.6,3121.9,0.64063]
["bitfinex","ETHUSD",1732040369285,0.7912,3123.0,3121.5,0.64071]
["bitfinex","ETHUSD",1732040369620,0.01941751,3122.9,3122.3,0.64054]
["bitfinex","ETHUSD",1732040369921,0.01941751,3122.9,3122.5,0.64049]
["bitfinex","ETHUSD",1732040370425,0.7788,3123.4,3122.7,0.64046]
["bitfinex","ETHUSD",1732040370623,3.20174,3123.3,3122.7,0.64046]
["bitfinex","ETHUSD",1732040370792,0.7788,3123.4,3122.7,0.64046]
["bitfinex","ETHUSD",1732040370998,3.87256114,3123.5,3123.0,0.64039]
["bitfinex","ETHUSD",1732040370999,0.67103114,3123.5,3123.0,0.64039]
["bitfinex","ETHUSD",1732040371181,9.5781738,3123.6,3123.0,0.64039]
["bitfinex","ETHUSD",1732040371520,3.2016,3123.5,3122.6,0.64048]
["bitfinex","ETHUSD",1732040371706,0.95782838,3123.4,3122.7,0.64046]
["bitfinex","ETHUSD",1732040371910,4.15946838,3123.4,3122.7,0.64046]
["bitfinex","ETHUSD",1732040372107,4.15946838,3123.4,3122.8,0.64044]
["bitfinex","ETHUSD",1732040372318,0.95782838,3123.4,3122.9,0.64042]
["bitfinex","ETHUSD",1732040372485,3.20155,3123.5,3122.9,0.64042]
["bitfinex","ETHUSD",1732040372825,6.22098751,3123.5,3122.8,0.64044]
["bitfinex","ETHUSD",1732040373030,3.0,3123.5,3123.2,0.64035]
["bitfinex","ETHUSD",1732040373341,0.01941751,3123.5,3123.0,0.64039]
["bitfinex","ETHUSD",1732040373830,0.01941751,3123.5,3122.4,1.45462]
["bitfinex","ETHUSD",1732040373831,0.90781377,3123.5,3122.7,0.64045]
["bitfinex","ETHUSD",1732040373998,6.20196,3123.1,3122.5,0.64049]
["bitfinex","ETHUSD",1732040374195,6.22137751,3123.1,3122.4,1.60128]
["bitfinex","ETHUSD",1732040374419,7.29685143,3123.1,3122.5,1.60127]
["bitfinex","ETHUSD",1732040374609,7.27743392,3123.1,3122.5,1.60127]
["bitfinex","ETHUSD",1732040374808,4.07547392,3123.1,3122.5,1.60127]
["bitfinex","ETHUSD",1732040375126,6.20195,3123.1,3122.5,1.60127]
["bitfinex","ETHUSD",1732040375425,6.20202,3123.1,3122.4,1.60132]
["bitfinex","ETHUSD",1732040375633,3.20213,3123.0,3122.4,1.60132]
["bitfinex","ETHUSD",1732040375926,6.822222,3123.1,3122.4,1.60132]
["bitfinex","ETHUSD",1732040376320,3.0,3122.9,3122.4,1.60132]
["bitfinex","ETHUSD",1732040376485,0.620202,3123.1,3122.6,1.60118]
["bitfinex","ETHUSD",1732040376692,3.0,3123.2,3122.6,1.60118]
["bitfinex","ETHUSD",1732040376885,7.53329167,3123.2,3122.6,1.60118]
["bitfinex","ETHUSD",1732040377084,3.0,3123.0,3122.3,1.60137]
["bitfinex","ETHUSD",1732040377299,3.0,3123.0,3122.4,1.60131]
["bitfinex","ETHUSD",1732040377495,3.0,3123.0,3122.5,1.60124]
["bitfinex","ETHUSD",1732040377697,3.0,3123.0,3122.0,35.8123]
["bitfinex","ETHUSD",1732040377896,3.0,3123.1,3122.7,1.60116]
["bitfinex","ETHUSD",1732040378136,3.0,3123.2,3122.7,1.60116]
["bitfinex","ETHUSD",1732040378293,0.620176,3123.1,3122.7,1.60116]
["bitfinex","ETHUSD",1732040379126,0.620176,3123.1,3122.0,38.95329947]
["bitfinex","ETHUSD",1732040379127,3.0,3122.9,3122.2,1.60142]
["bitfinex","ETHUSD",1732040379435,3.0,3122.5,3122.0,36.60152]
["bitfinex","ETHUSD",1732040379592,6.20242,3122.7,3122.0,1.60152]
["bitfinex","ETHUSD",1732040379793,7.18306161,3122.7,3122.0,1.60152]
["bitfinex","ETHUSD",1732040380027,3.22187751,3122.6,3122.1,1.60144]
["bitfinex","ETHUSD",1732040380242,3.0,3122.5,3121.9,1.60155]
["bitfinex","ETHUSD",1732040380535,6.20256,3122.5,3121.9,1.60155]
["bitfinex","ETHUSD",1732040380739,3.20275,3122.4,3121.8,1.60161]
["bitfinex","ETHUSD",1732040380890,3.0,3122.3,3121.8,1.60161]
["bitfinex","ETHUSD",1732040381237,3.0,3122.6,3122.0,1.6015]
["bitfinex","ETHUSD",1732040381406,6.20232,3122.8,3122.2,1.6014]
["bitfinex","ETHUSD",1732040381610,3.20269,3122.4,3121.8,1.6016]
["bitfinex","ETHUSD",1732040381791,0.320269,3122.3,3121.7,35.832]
["bitfinex","ETHUSD",1732040381995,0.72472321,3122.7,3122.2,1.60143]
["bitfinex","ETHUSD",1732040382294,3.0,3122.4,3122.0,1.60151]
["bitfinex","ETHUSD",1732040382499,3.0,3122.4,3121.7,2.43365]
["bitfinex","ETHUSD",1732040382784,3.0,3122.2,3121.7,2.43365]
["bitfinex","ETHUSD",1732040382936,3.0,3122.2,3121.5,1.60178]
["bitfinex","ETHUSD",1732040383240,3.0,3121.5,3121.1,1.60197]
["bitfinex","ETHUSD",1732040383447,3.0,3121.5,3120.9,2.37469]
["bitfinex","ETHUSD",1732040383448,4.33144167,3122.0,3121.4,1.6018]
["bitfinex","ETHUSD",1732040383596,1.33144167,3122.2,3121.0,1.839489]
["bitfinex","ETHUSD",1732040383939,0.7897,3122.9,3122.5,1.60124]
["bitfinex","ETHUSD",1732040384107,3.99185,3122.9,3122.1,1.60144]
["bitfinex","ETHUSD",1732040384310,1.53044026,3122.9,3122.3,1.60138]
["bitfinex","ETHUSD",1732040384507,1.51102275,3122.9,3122.0,0.7726]
["bitfinex","ETHUSD",1732040384849,4.53319167,3123.3,3122.6,1.60118]
["bitfinex","ETHUSD",1732040385006,4.53319167,3123.3,3122.0,2.3741]
["bitfinex","ETHUSD",1732040385007,3.20214,3123.0,3122.2,1.60142]
["bitfinex","ETHUSD",1732040385336,3.01941751,3122.9,3122.2,1.60142]
["bitfinex","ETHUSD",1732040385638,1.33144167,3123.1,3122.8,1.60109]
["bitfinex","ETHUSD",1732040385798,2.33137596,3123.3,3122.6,1.60122]
["bitfinex","ETHUSD",1732040385799,1.66518744,3123.3,3122.6,1.60122]
["bitfinex","ETHUSD",1732040385998,3.20195,3123.1,3122.5,1.60127]
["bitfinex","ETHUSD",1732040386336,0.01941751,3123.0,3122.5,1.60127]
["bitfinex","ETHUSD",1732040386549,1.33144167,3123.0,3121.7,6.60169]
["bitfinex","ETHUSD",1732040386750,2.11685794,3123.2,3122.6,1.60119]
["bitfinex","ETHUSD",1732040386910,0.01941751,3123.2,3122.7,1.60116]
["bitfinex","ETHUSD",1732040387310,1.05398945,3123.2,3122.7,1.60116]
["bitfinex","ETHUSD",1732040387624,0.01941751,3123.2,3122.7,1.60114]
["bitfinex","ETHUSD",1732040387835,2.12694167,3123.4,3122.8,1.60111]
["bitfinex","ETHUSD",1732040388040,2.12694167,3123.4,3123.0,1.60101]
["bitfinex","ETHUSD",1732040388220,2.12694167,3123.4,3122.8,1.60111]
["bitfinex","ETHUSD",1732040388412,2.12694167,3123.4,3122.6,1.60121]
["bitfinex","ETHUSD",1732040388413,1.33144167,3123.4,3123.2,1.60091]
["bitfinex","ETHUSD",1732040388609,1.33144167,3123.7,3123.3,1.60082]
["bitfinex","ETHUSD",1732040388866,0.7645,3123.8,3123.4,1.60081]
["bitfinex","ETHUSD",1732040389019,0.7645,3123.8,3123.2,1.60091]
["bitfinex","ETHUSD",1732040389020,2.09594167,3123.8,3123.2,1.60091]
["bitfinex","ETHUSD",1732040389219,2.09594167,3123.8,3123.3,1.60086]
["bitfinex","ETHUSD",1732040389750,0.7645,3123.8,3123.3,1.60086]
["bitfinex","ETHUSD",1732040389954,5.19857019,3124.1,3122.5,0.8053]
["bitfinex","ETHUSD",1732040389955,1.33144167,3124.0,3123.6,1.60067]
["bitfinex","ETHUSD",1732040390312,1.33144167,3124.0,3123.7,1.60066]
["bitfinex","ETHUSD",1732040390852,1.33144167,3124.2,3123.3,2.40003]
["bitfinex","ETHUSD",1732040391056,1.33144167,3124.3,3123.7,1.60061]
["bitfinex","ETHUSD",1732040391358,1.33144167,3124.4,3123.9,1.60056]
["bitfinex","ETHUSD",1732040391526,0.19976302,3124.3,3123.9,1.60056]
["bitfinex","ETHUSD",1732040391857,4.30442505,3124.6,3123.9,1.60056]
["bitfinex","ETHUSD",1732040392847,3.0,3124.4,3123.7,1.60061]
["bitfinex","ETHUSD",1732040393048,3.0,3124.3,3123.7,1.60061]
["bitfinex","ETHUSD",1732040393247,3.0,3124.3,3123.8,1.6006]
["bitfinex","ETHUSD",1732040393621,3.0,3124.3,3123.3,2.40003]
["bitfinex","ETHUSD",1732040393622,3.20108,3124.0,3123.3,2.40003]
["bitfinex","ETHUSD",1732040393823,3.0,3123.9,3123.3,1.60083]
["bitfinex","ETHUSD",1732040394211,4.99763019,3124.4,3122.9,0.7992]
["bitfinex","ETHUSD",1732040394448,2.66288335,3124.5,3122.9,0.7992]
["bitfinex","ETHUSD",1732040394449,3.0,3123.9,3123.4,1.60077]
["bitfinex","ETHUSD",1732040394750,6.22055751,3123.9,3123.2,1.60091]
["bitfinex","ETHUSD",1732040394936,6.22055751,3123.9,3123.3,1.60086]
["bitfinex","ETHUSD",1732040395142,6.20114,3123.9,3123.3,1.60086]
["bitfinex","ETHUSD",1732040395757,6.20114,3123.9,3123.2,1.60091]
["bitfinex","ETHUSD",1732040395911,6.20114,3123.9,3123.0,1.60101]
["bitfinex","ETHUSD",1732040395912,3.2014,3123.7,3123.1,1.60096]
["bitfinex","ETHUSD",1732040396118,3.94214775,3123.9,3122.9,0.7992]
["bitfinex","ETHUSD",1732040396421,6.2012,3123.9,3123.2,1.6009]
["bitfinex","ETHUSD",1732040396623,6.20062,3124.4,3123.0,0.55]
["bitfinex","ETHUSD",1732040396853,3.0,3124.2,3123.0,2.15099]
["bitfinex","ETHUSD",1732040397059,3.0,3124.2,3123.6,1.60071]
["bitfinex","ETHUSD",1732040397513,6.20083,3124.2,3123.6,1.60071]
["bitfinex","ETHUSD",1732040397913,3.0,3123.8,3123.2,1.6009]
["bitfinex","ETHUSD",1732040398141,6.84077051,3123.8,3123.2,1.6009]
["bitfinex","ETHUSD",1732040398345,6.20124,3123.8,3123.2,1.6009]
["bitfinex","ETHUSD",1732040398653,3.0,3123.8,3123.1,1.60095]
["bitfinex","ETHUSD",1732040399011,3.0,3123.8,3123.2,1.60092]
["bitfinex","ETHUSD",1732040399214,3.0,3123.6,3123.1,1.60095]
["bitfinex","ETHUSD",1732040399753,3.0,3123.6,3122.9,2.40026]
["bitfinex","ETHUSD",1732040399754,3.0,3123.6,3122.9,0.7992]
["bitfinex","ETHUSD",1732040399952,3.0,3123.4,3122.9,2.40026]
["bitfinex","ETHUSD",1732040400262,3.99369,3123.7,3122.9,2.40026]
["bitfinex","ETHUSD",1732040400263,0.7923,3123.7,3122.9,0.7992]
["bitfinex","ETHUSD",1732040400463,4.37296,3123.7,3123.0,1.60099]
["bitfinex","ETHUSD",1732040400614,0.7923,3123.7,3123.0,1.60102]
["bitfinex","ETHUSD",1732040400964,3.0,3123.3,3122.9,0.7992]
["bitfinex","ETHUSD",1732040401264,3.20184,3123.2,3122.6,0.7737]
["bitfinex","ETHUSD",1732040401413,3.0,3123.1,3122.6,1.60122]
["bitfinex","ETHUSD",1732040401639,3.20224,3122.9,3122.0,1.60149]
["bitfinex","ETHUSD",1732040401891,3.0,3122.8,3122.2,1.60139]
["bitfinex","ETHUSD",1732040402187,6.20226,3122.8,3122.2,1.60139]
["bitfinex","ETHUSD",1732040402351,3.0,3122.9,3122.2,1.60143]
["bitfinex","ETHUSD",1732040402555,3.0,3123.1,3122.4,1.60128]
["bitfinex","ETHUSD",1732040402866,3.0,3123.1,3122.2,1.60143]
["bitfinex","ETHUSD",1732040402867,6.20222,3122.9,3122.2,1.60143]
["bitfinex","ETHUSD",1732040403177,3.0,3122.9,3122.2,1.60143]
["bitfinex","ETHUSD",1732040403379,4.99763019,3123.4,3122.8,1.60111]
["bitfinex","ETHUSD",1732040403582,3.20157,3123.5,3122.8,2.4182]
["bitfinex","ETHUSD",1732040403583,3.0,3123.5,3122.8,2.4182]
["bitfinex","ETHUSD",1732040403886,3.0,3123.2,3122.8,0.8171]
["bitfinex","ETHUSD",1732040404039,6.20192,3123.2,3122.6,1.60118]
["bitfinex","ETHUSD",1732040404239,3.0,3123.3,3122.8,1.60112]
["bitfinex","ETHUSD",1732040404483,3.0,3123.4,3122.8,1.60112]
["bitfinex","ETHUSD",1732040404723,6.20164,3123.4,3122.8,1.60112]
["bitfinex","ETHUSD",1732040404979,3.0,3123.4,3122.9,1.60106]
["bitfinex","ETHUSD",1732040405325,3.0,3123.4,3122.4,0.8171]
["bitfinex","ETHUSD",1732040405326,3.0,3123.1,3122.5,1.60124]
["bitfinex","ETHUSD",1732040405590,3.0,3122.7,3122.1,1.60146]
["bitfinex","ETHUSD",1732040405743,6.20243,3122.7,3122.2,0.16]
["bitfinex","ETHUSD",1732040405939,3.0,3122.4,3122.2,0.16]
["bitfinex","ETHUSD",1732040406254,6.20276,3122.3,3122.2,0.16]
["bitfinex","ETHUSD",1732040406452,6.22217751,3122.3,3122.2,0.16]
["bitfinex","ETHUSD",1732040406679,3.0,3122.2,3121.7,1.60169]
["bitfinex","ETHUSD",1732040406883,3.0,3122.0,3121.6,0.7587]
["bitfinex","ETHUSD",1732040407084,6.20307,3122.0,3121.4,1.60184]
["bitfinex","ETHUSD",1732040407238,6.22234751,3122.2,3121.4,1.60184]
["bitfinex","ETHUSD",1732040407443,3.01941751,3122.2,3121.6,1.6017]
["bitfinex","ETHUSD",1732040407753,3.01941751,3122.2,3121.4,1.60184]
["bitfinex","ETHUSD",1732040407754,3.0,3122.0,3121.4,1.60184]
["bitfinex","ETHUSD",1732040408083,3.0,3122.0,3121.6,1.60173]
["bitfinex","ETHUSD",1732040408543,3.01941751,3122.2,3121.6,1.60173]
["bitfinex","ETHUSD",1732040408744,0.01941751,3122.2,3121.5,1.60176]
["bitfinex","ETHUSD",1732040409116,0.01941751,3122.2,3121.2,0.7902]
["bitfinex","ETHUSD",1732040409117,3.0,3121.7,3121.2,0.7902]
["bitfinex","ETHUSD",1732040409310,6.2034,3121.7,3121.2,0.7902]
["bitfinex","ETHUSD",1732040409771,6.2034,3121.7,3121.1,1.60196]
["bitfinex","ETHUSD",1732040410099,1.99763019,3121.8,3121.2,1.60194]
["bitfinex","ETHUSD",1732040410254,5.86598335,3122.0,3121.2,1.60194]
["bitfinex","ETHUSD",1732040410255,4.99653019,3121.9,3121.2,1.762134]
["bitfinex","ETHUSD",1732040410454,5.0159477,3121.9,3121.4,1.60184]
["bitfinex","ETHUSD",1732040410702,3.0,3121.7,3121.2,1.762134]
["bitfinex","ETHUSD",1732040410998,3.01941751,3121.7,3121.2,1.60192]
["bitfinex","ETHUSD",1732040411297,6.20368,3121.5,3120.8,2.42381]
["bitfinex","ETHUSD",1732040411496,0.01941751,3121.4,3120.6,1.60223]
["bitfinex","ETHUSD",1732040411704,0.01941751,3121.4,3120.4,2.39755]
["bitfinex","ETHUSD",1732040411705,3.0,3120.9,3120.4,2.39755]
["bitfinex","ETHUSD",1732040411859,0.01941751,3120.9,3120.0,0.7952]
["bitfinex","ETHUSD",1732040412065,3.0,3120.5,3120.0,2.39772]
["bitfinex","ETHUSD",1732040412264,3.20457,3120.6,3119.7,1.6027]
["bitfinex","ETHUSD",1732040412499,3.0,3120.3,3119.7,1.6027]
["bitfinex","ETHUSD",1732040412672,7.01533,3120.5,3119.7,1.60271]
["bitfinex","ETHUSD",1732040412876,7.01533,3120.5,3119.9,1.60257]
["bitfinex","ETHUSD",1732040413077,3.0,3120.3,3119.8,1.60266]
["bitfinex","ETHUSD",1732040413276,3.20478,3120.4,3119.8,1.60262]
["bitfinex","ETHUSD",1732040413277,3.0,3120.4,3119.8,1.60262]
["bitfinex","ETHUSD",1732040413485,6.40891,3120.7,3119.8,1.60262]
["bitfinex","ETHUSD",1732040413486,3.0,3120.6,3120.1,1.60247]
["bitfinex","ETHUSD",1732040413674,3.0,3120.8,3120.2,1.60244]
["bitfinex","ETHUSD",1732040413878,3.0,3120.8,3120.4,1.60235]
["bitfinex","ETHUSD",1732040414199,3.0,3121.0,3120.4,1.60231]
["bitfinex","ETHUSD",1732040414572,3.0,3121.0,3120.6,1.60224]
["bitfinex","ETHUSD",1732040414915,4.01416,3121.7,3121.0,1.60199]
["bitfinex","ETHUSD",1732040415059,4.01416,3121.7,3121.0,1.60201]
["bitfinex","ETHUSD",1732040415060,3.20353,3121.6,3121.0,1.60201]
["bitfinex","ETHUSD",1732040415263,0.01941751,3121.5,3120.7,0.8161]
["bitfinex","ETHUSD",1732040415497,3.20414,3121.0,3120.3,1.60237]
["bitfinex","ETHUSD",1732040415723,3.20351,3121.6,3120.2,2.15246]
["bitfinex","ETHUSD",1732040415870,3.20351,3121.6,3120.4,1.60235]
["bitfinex","ETHUSD",1732040415871,3.20374,3121.4,3120.4,1.60235]
["bitfinex","ETHUSD",1732040416059,0.01941751,3121.3,3120.5,1.60227]
["bitfinex","ETHUSD",1732040416261,3.204,3121.1,3120.4,0.2449316]
["bitfinex","ETHUSD",1732040416472,3.20427,3120.9,3120.3,1.60239]
["bitfinex","ETHUSD",1732040416683,3.0,3120.9,3120.4,1.60235]
["bitfinex","ETHUSD",1732040417002,3.0,3120.9,3120.1,2.41858]
["bitfinex","ETHUSD",1732040417003,3.0,3120.8,3120.1,2.660439]
["bitfinex","ETHUSD",1732040417202,3.0,3120.8,3120.3,1.6024]
["bitfinex","ETHUSD",1732040417408,3.20388,3121.3,3120.6,1.60223]
["bitfinex","ETHUSD",1732040417592,3.20397,3121.2,3120.5,1.60229]
["bitfinex","ETHUSD",1732040417965,3.20397,3121.2,3120.3,0.2660359]
["bitfinex","ETHUSD",1732040418318,0.01941751,3121.1,3120.1,0.8161]
["bitfinex","ETHUSD",1732040418479,0.01941751,3121.1,3119.0,1.60307]
["bitfinex","ETHUSD",1732040418480,3.20487,3120.3,3119.7,0.7934]
["bitfinex","ETHUSD",1732040418678,3.0,3120.5,3120.0,1.60254]
["bitfinex","ETHUSD",1732040418874,6.20442,3120.7,3120.0,1.60254]
["bitfinex","ETHUSD",1732040419210,3.0,3120.5,3120.0,1.60254]
["bitfinex","ETHUSD",1732040419502,3.0,3120.7,3120.0,1.60254]
["bitfinex","ETHUSD",1732040419802,3.0,3120.5,3120.0,1.60254]
["bitfinex","ETHUSD",1732040420002,3.0,3120.9,3120.3,1.6024]
["bitfinex","ETHUSD",1732040420190,0.8097,3121.3,3120.2,1.60246]
["bitfinex","ETHUSD",1732040420373,0.8097,3121.7,3120.9,1.60209]
["bitfinex","ETHUSD",1732040420565,3.20331,3121.8,3121.2,1.60194]
["bitfinex","ETHUSD",1732040420771,3.20331,3121.8,3121.1,1.60199]
["bitfinex","ETHUSD",1732040420973,3.20251,3122.6,3120.2,1.762687]
["bitfinex","ETHUSD",1732040420974,3.20272,3122.4,3121.7,1.60165]
["bitfinex","ETHUSD",1732040421166,0.7746,3122.5,3121.1,0.55]
["bitfinex","ETHUSD",1732040421366,3.2025,3122.6,3122.0,1.60148]
["bitfinex","ETHUSD",1732040421812,3.20229,3122.8,3122.2,1.60142]
["bitfinex","ETHUSD",1732040421972,3.20187,3123.2,3122.2,0.7597]
["bitfinex","ETHUSD",1732040422171,3.20187,3123.2,3122.5,1.60124]
["bitfinex","ETHUSD",1732040422405,0.7728,3123.3,3122.6,1.60119]
["bitfinex","ETHUSD",1732040422611,3.20155,3123.5,3122.5,0.160129]
["bitfinex","ETHUSD",1732040422781,3.20163,3123.4,3122.9,1.60106]
["bitfinex","ETHUSD",1732040423110,0.01941751,3123.3,3122.2,0.7597]
["bitfinex","ETHUSD",1732040423310,0.01941751,3123.3,3122.5,1.60125]
["bitfinex","ETHUSD",1732040423476,3.22116751,3123.3,3122.7,1.60117]
["bitfinex","ETHUSD",1732040424111,3.0,3123.2,3122.7,1.60117]
["bitfinex","ETHUSD",1732040424290,0.01941751,3123.1,3122.3,1.60136]
["bitfinex","ETHUSD",1732040424590,0.01941751,3123.2,3122.3,1.837446]
["bitfinex","ETHUSD",1732040424770,3.20216,3122.9,3122.2,2.3611]
["bitfinex","ETHUSD",1732040424970,3.0,3122.8,3122.2,2.3611]
["bitfinex","ETHUSD",1732040425173,3.0,3122.2,3121.8,0.8154]
["bitfinex","ETHUSD",1732040425414,6.20287,3122.2,3121.6,1.60171]
["bitfinex","ETHUSD",1732040425708,3.01941751,3122.3,3121.7,1.60168]
["bitfinex","ETHUSD",1732040425876,6.22218751,3122.3,3121.6,1.60171]
["bitfinex","ETHUSD",1732040426470,3.01941751,3122.3,3121.6,1.60171]
["bitfinex","ETHUSD",1732040426675,0.8067,3122.8,3121.8,1.60163]
["bitfinex","ETHUSD",1732040426986,3.0,3122.9,3122.3,1.60134]
["bitfinex","ETHUSD",1732040427775,3.0,3122.7,3122.1,1.60147]
["bitfinex","ETHUSD",1732040427976,0.01941751,3122.6,3122.1,1.60144]
["bitfinex","ETHUSD",1732040428400,3.0,3123.1,3122.5,1.60128]
["bitfinex","ETHUSD",1732040428607,4.01775,3123.2,3122.6,1.60122]
["bitfinex","ETHUSD",1732040428807,4.01775,3123.2,3122.5,1.60128]
["bitfinex","ETHUSD",1732040429012,4.01775,3123.2,3122.6,1.60122]
["bitfinex","ETHUSD",1732040429310,0.8159,3123.2,3122.7,1.60113]
["bitfinex","ETHUSD",1732040429608,0.8159,3123.2,3122.5,1.60128]
["bitfinex","ETHUSD",1732040429609,4.0178,3123.2,3122.5,1.60124]
["bitfinex","ETHUSD",1732040429810,3.0,3123.1,3122.2,2.4224]
["bitfinex","ETHUSD",1732040430011,3.0,3122.7,3122.2,0.821]
["bitfinex","ETHUSD",1732040430178,3.0,3122.9,3122.1,1.60146]
["bitfinex","ETHUSD",1732040430379,6.22163751,3122.9,3122.3,1.60138]
["bitfinex","ETHUSD",1732040430808,6.20222,3122.9,3122.3,1.60138]
["bitfinex","ETHUSD",1732040431032,6.20222,3122.9,3122.1,1.60146]
["bitfinex","ETHUSD",1732040431313,3.20247,3122.6,3122.0,1.60153]
["bitfinex","ETHUSD",1732040431510,3.0,3122.9,3122.2,1.6014]
["bitfinex","ETHUSD",1732040431720,3.0,3123.1,3122.6,1.60121]
["bitfinex","ETHUSD",1732040431898,3.8159,3123.2,3122.6,1.60121]
["bitfinex","ETHUSD",1732040432101,3.20155,3123.5,3122.2,0.55]
["bitfinex","ETHUSD",1732040432284,3.20155,3123.5,3122.9,1.60103]
["bitfinex","ETHUSD",1732040432636,0.786,3123.6,3123.1,1.60096]
["bitfinex","ETHUSD",1732040432801,3.20109,3124.0,3123.1,1.60096]
["bitfinex","ETHUSD",1732040433123,3.20112,3123.9,3123.0,0.7863]
["bitfinex","ETHUSD",1732040433324,0.01941751,3123.8,3123.2,1.60087]
["bitfinex","ETHUSD",1732040433486,3.98103,3124.1,3123.4,1.60077]
["bitfinex","ETHUSD",1732040433682,3.20053,3124.5,3123.0,0.7863]
["bitfinex","ETHUSD",1732040433887,3.20025,3124.8,3124.2,1.60039]
["bitfinex","ETHUSD",1732040434131,0.7801,3124.9,3124.2,1.60039]
["bitfinex","ETHUSD",1732040434429,3.20061,3124.4,3123.7,1.60066]
["bitfinex","ETHUSD",1732040434592,0.01941751,3124.3,3123.7,1.60066]
["bitfinex","ETHUSD",1732040434791,0.01941751,3124.3,3123.6,1.60067]
["bitfinex","ETHUSD",1732040435018,0.01941751,3124.3,3123.7,1.60066]
["bitfinex","ETHUSD",1732040435191,3.0,3124.3,3123.5,2.36606]
["bitfinex","ETHUSD",1732040435399,0.01941751,3124.5,3123.6,1.60071]
["bitfinex","ETHUSD",1732040435400,3.0,3124.5,3123.6,1.60071]
["bitfinex","ETHUSD",1732040435608,3.0,3124.5,3123.5,1.001906]
["bitfinex","ETHUSD",1732040435609,0.7587,3125.4,3124.0,0.7591]
["bitfinex","ETHUSD",1732040435830,0.7587,3126.2,3124.5,0.55]
["bitfinex","ETHUSD",1732040436126,3.53201695,3126.8,3125.7,0.7582]
["bitfinex","ETHUSD",1732040436329,0.4290717,3126.8,3125.7,0.7582]
["bitfinex","ETHUSD",1732040436493,0.01941751,3126.7,3125.7,0.7582]
["bitfinex","ETHUSD",1732040436829,3.21748751,3126.9,3126.0,1.59944]
["bitfinex","ETHUSD",1732040437120,0.39761875,3126.8,3126.0,2.12622484]
["bitfinex","ETHUSD",1732040437325,0.39761875,3126.8,3126.2,1.59934]
["bitfinex","ETHUSD",1732040437527,3.19775,3127.2,3126.5,1.59919]
["bitfinex","ETHUSD",1732040437713,0.01941751,3127.4,3126.9,1.59902]
["bitfinex","ETHUSD",1732040437929,3.21665751,3127.7,3126.9,1.59898]
["bitfinex","ETHUSD",1732040438107,3.51908575,3127.6,3126.9,1.59898]
["bitfinex","ETHUSD",1732040438300,3.51908575,3127.6,3126.6,0.8131]
["bitfinex","ETHUSD",1732040438301,3.19764,3127.4,3126.6,0.8131]
["bitfinex","ETHUSD",1732040438515,3.21706751,3127.3,3126.6,2.41227]
["bitfinex","ETHUSD",1732040438840,0.01941751,3127.3,3126.7,1.59912]
["bitfinex","ETHUSD",1732040439014,0.01941751,3127.3,3126.6,0.8131]
["bitfinex","ETHUSD",1732040439015,3.0,3127.3,3126.6,0.8131]
["bitfinex","ETHUSD",1732040439227,3.62169875,3127.3,3126.6,0.8131]
["bitfinex","ETHUSD",1732040439406,3.1978,3127.2,3126.6,0.8131]
["bitfinex","ETHUSD",1732040439603,3.0,3126.8,3125.8,2.39115]
["bitfinex","ETHUSD",1732040439818,3.0,3126.5,3125.9,0.15]
["bitfinex","ETHUSD",1732040440043,0.01941751,3126.4,3125.9,0.15]
["bitfinex","ETHUSD",1732040440645,3.0,3126.2,3125.9,0.15]
["bitfinex","ETHUSD",1732040440844,3.19867,3126.3,3125.4,2.35409]
["bitfinex","ETHUSD",1732040441009,6.19853,3126.5,3125.5,1.59974]
["bitfinex","ETHUSD",1732040441348,6.21794751,3126.5,3125.8,1.59958]
["bitfinex","ETHUSD",1732040441500,6.21794751,3126.5,3125.5,1.59974]
["bitfinex","ETHUSD",1732040441501,3.19876,3126.3,3125.6,1.59967]
["bitfinex","ETHUSD",1732040441702,3.19876,3126.3,3124.4,1.60028]
["bitfinex","ETHUSD",1732040441703,0.55,3126.0,3124.1,0.7691]
["bitfinex","ETHUSD",1732040441904,3.0,3125.7,3124.3,0.15]
["bitfinex","ETHUSD",1732040442208,3.0,3125.4,3124.5,1.60025]
["bitfinex","ETHUSD",1732040442517,3.0,3125.4,3124.3,0.15]
["bitfinex","ETHUSD",1732040442518,0.3,3125.4,3124.8,1.6001]
["bitfinex","ETHUSD",1732040442714,3.1993,3125.7,3124.4,35.0]
["bitfinex","ETHUSD",1732040442715,3.21917751,3125.3,3124.4,35.0]
["bitfinex","ETHUSD",1732040442917,3.0,3125.2,3124.5,1.6002]
["bitfinex","ETHUSD",1732040443116,6.19967,3125.4,3124.4,35.0]
["bitfinex","ETHUSD",1732040443323,3.0,3125.1,3124.4,35.0]
["bitfinex","ETHUSD",1732040443826,0.55,3124.9,3124.2,1.60037]
["bitfinex","ETHUSD",1732040444048,0.55,3124.7,3124.1,0.7691]
["bitfinex","ETHUSD",1732040444341,0.55,3124.7,3124.2,35.0]
["bitfinex","ETHUSD",1732040444643,3.75011,3124.9,3124.2,38.14099947]
["bitfinex","ETHUSD",1732040444818,3.75038,3124.7,3124.2,35.0]
["bitfinex","ETHUSD",1732040445015,0.55,3124.5,3124.1,0.7691]
["bitfinex","ETHUSD",1732040445209,0.55,3124.5,3124.1,2.04945]
["bitfinex","ETHUSD",1732040445407,3.0,3124.8,3124.1,2.04945]
["bitfinex","ETHUSD",1732040445408,3.0,3124.4,3124.1,0.7691]
["bitfinex","ETHUSD",1732040445609,0.01941751,3124.3,3123.7,1.28052]
["bitfinex","ETHUSD",1732040445817,0.55,3124.2,3123.6,0.8255]
["bitfinex","ETHUSD",1732040446031,0.55,3124.0,3123.6,0.8255]
["bitfinex","ETHUSD",1732040446348,0.55,3124.0,3123.6,2.10607]
["bitfinex","ETHUSD",1732040446651,3.75085,3124.2,3123.6,0.8255]
["bitfinex","ETHUSD",1732040446898,0.55,3124.0,3123.6,0.8255]
["bitfinex","ETHUSD",1732040447158,0.55,3124.2,3123.6,2.10606]
["bitfinex","ETHUSD",1732040447310,3.75082,3124.2,3123.6,2.10606]
["bitfinex","ETHUSD",1732040447513,3.0,3124.1,3123.6,0.8255]
["bitfinex","ETHUSD",1732040447818,0.55,3123.8,3123.6,0.8255]
["bitfinex","ETHUSD",1732040448217,0.55,3124.0,3123.6,0.8255]
["bitfinex","ETHUSD",1732040448549,0.55,3123.8,3123.4,35.0]
["bitfinex","ETHUSD",1732040448750,0.01941751,3123.9,3123.1,2.05087]
["bitfinex","ETHUSD",1732040448751,6.75133,3123.7,3123.1,2.05087]
["bitfinex","ETHUSD",1732040449051,6.20133,3123.7,3123.0,1.28081]
["bitfinex","ETHUSD",1732040449253,6.20123,3123.8,3123.0,0.256169]
["bitfinex","ETHUSD",1732040449423,0.8147,3124.6,3122.9,1.28084]
["bitfinex","ETHUSD",1732040449424,0.01941751,3124.5,3122.9,1.28085]
["bitfinex","ETHUSD",1732040449764,6.20146,3123.6,3123.0,1.2808]
["bitfinex","ETHUSD",1732040449919,6.20128,3123.8,3123.1,1.28077]
["bitfinex","ETHUSD",1732040450119,3.0,3123.6,3123.1,1.28077]
["bitfinex","ETHUSD",1732040450404,3.0,3123.6,3123.0,1.28081]
["bitfinex","ETHUSD",1732040450546,3.0,3123.8,3123.1,1.536936]
["bitfinex","ETHUSD",1732040450718,6.20124,3123.8,3123.1,1.28077]
["bitfinex","ETHUSD",1732040450917,3.0,3123.8,3123.2,1.28073]
["bitfinex","ETHUSD",1732040451233,3.0,3123.8,3122.7,35.7701]
["bitfinex","ETHUSD",1732040451234,3.20194,3123.2,3122.7,35.7701]
["bitfinex","ETHUSD",1732040451435,3.0,3123.2,3122.7,1.28093]
["bitfinex","ETHUSD",1732040451627,0.01941751,3123.3,3122.7,1.28093]
["bitfinex","ETHUSD",1732040451829,6.22115751,3123.3,3122.7,1.537125]
["bitfinex","ETHUSD",1732040452247,0.01941751,3123.3,3122.9,1.28085]
["bitfinex","ETHUSD",1732040452419,3.0,3124.0,3122.5,1.28102]
["bitfinex","ETHUSD",1732040452630,3.0,3123.8,3123.2,2.04442]
["bitfinex","ETHUSD",1732040452827,0.01941751,3123.8,3123.4,1.28065]
["bitfinex","ETHUSD",1732040453138,3.0,3123.9,3123.3,0.204442]
["bitfinex","ETHUSD",1732040453316,3.0,3123.7,3122.9,1.28083]
["bitfinex","ETHUSD",1732040453521,3.0,3123.7,3123.1,1.28074]
["bitfinex","ETHUSD",1732040453765,3.0,3123.7,3123.2,1.2807]
["bitfinex","ETHUSD",1732040453944,3.0,3123.7,3122.4,0.20873]
["bitfinex","ETHUSD",1732040453945,3.8117,3124.1,3122.4,0.20873]
["bitfinex","ETHUSD",1732040454175,3.0,3123.9,3123.4,1.28065]
["bitfinex","ETHUSD",1732040455069,3.20045,3124.6,3123.6,1.28053]
["bitfinex","ETHUSD",1732040455070,3.0,3124.3,3123.6,1.28053]
["bitfinex","ETHUSD",1732040455236,3.0,3124.1,3123.4,1.28064]
["bitfinex","ETHUSD",1732040455441,0.01941751,3124.0,3123.4,1.28064]
["bitfinex","ETHUSD",1732040455640,0.01941751,3124.0,3123.2,1.28072]
["bitfinex","ETHUSD",1732040455830,3.0,3123.8,3123.3,1.28069]
["bitfinex","ETHUSD",1732040456031,0.55,3124.0,3123.2,0.208692]
["bitfinex","ETHUSD",1732040456341,0.55,3124.1,3123.6,1.28054]
["bitfinex","ETHUSD",1732040456843,0.8285,3125.0,3124.2,1.28032]
["bitfinex","ETHUSD",1732040457055,0.3531543,3124.8,3124.3,1.28028]
["bitfinex","ETHUSD",1732040457255,0.33373679,3124.8,3124.3,1.28028]
["bitfinex","ETHUSD",1732040457574,3.5533643,3124.8,3124.1,1.28033]
["bitfinex","ETHUSD",1732040457939,3.20043,3124.6,3123.9,0.8109]
["bitfinex","ETHUSD",1732040458250,0.56941751,3124.7,3124.0,1.2804]
["bitfinex","ETHUSD",1732040458454,0.56941751,3124.7,3123.9,0.8109]
["bitfinex","ETHUSD",1732040458455,0.55,3124.7,3124.3,1.28027]
["bitfinex","ETHUSD",1732040458635,0.55,3124.7,3123.9,0.8109]
["bitfinex","ETHUSD",1732040458636,3.75036,3124.7,3124.1,1.28034]
["bitfinex","ETHUSD",1732040458839,3.0,3124.6,3124.1,1.28034]
["bitfinex","ETHUSD",1732040459180,3.0,3124.6,3124.1,0.337168]
["bitfinex","ETHUSD",1732040459326,3.33373679,3124.8,3124.3,1.28026]
["bitfinex","ETHUSD",1732040459526,3.21978751,3124.7,3124.1,1.28035]
["bitfinex","ETHUSD",1732040459773,3.33373679,3124.8,3124.3,1.28028]
["bitfinex","ETHUSD",1732040460068,0.55,3124.4,3123.5,35.8109]
["bitfinex","ETHUSD",1732040460376,3.20051,3124.5,3123.8,1.28045]
["bitfinex","ETHUSD",1732040460377,3.20057,3124.5,3123.8,1.28045]
["bitfinex","ETHUSD",1732040460575,3.0,3124.1,3123.6,1.28057]
["bitfinex","ETHUSD",1732040460741,6.22045751,3124.0,3123.5,0.8109]
["bitfinex","ETHUSD",1732040461078,3.20092,3124.1,3123.3,35.0]
["bitfinex","ETHUSD",1732040461079,3.0,3123.8,3123.3,36.28068]
["bitfinex","ETHUSD",1732040461526,3.0,3123.8,3123.3,35.0]
["bitfinex","ETHUSD",1732040461746,6.20124,3123.8,3123.3,35.0]
["bitfinex","ETHUSD",1732040461948,3.0,3123.6,3123.1,0.8109]
["bitfinex","ETHUSD",1732040462171,3.2018,3123.3,3123.0,3.0]
["bitfinex","ETHUSD",1732040462388,3.0,3123.2,3123.0,3.0]
["bitfinex","ETHUSD",1732040462592,6.20188,3123.2,3123.0,3.0]
["bitfinex","ETHUSD",1732040462887,6.20194,3123.1,3123.0,3.0]
["bitfinex","ETHUSD",1732040464998,3.20263,3122.5,3121.8,0.7702]
["bitfinex","ETHUSD",1732040465297,6.22209751,3122.4,3121.8,0.7702]
["bitfinex","ETHUSD",1732040465500,3.0,3121.9,3121.3,0.785]
["bitfinex","ETHUSD",1732040465716,0.01941751,3121.9,3121.7,1.28132]
["bitfinex","ETHUSD",1732040465881,3.0,3122.3,3121.7,1.28132]
["bitfinex","ETHUSD",1732040466203,3.0,3122.3,3121.6,1.28138]
["bitfinex","ETHUSD",1732040466374,3.2027,3122.4,3121.6,1.28138]
["bitfinex","ETHUSD",1732040466580,6.20278,3122.3,3121.7,1.28134]
["bitfinex","ETHUSD",1732040466797,3.0,3122.4,3121.7,1.28134]
["bitfinex","ETHUSD",1732040466965,3.20256,3122.5,3121.8,1.28129]
["bitfinex","ETHUSD",1732040467166,3.0,3122.4,3121.8,1.28129]
["bitfinex","ETHUSD",1732040467498,0.759,3122.6,3121.3,2.06649]
["bitfinex","ETHUSD",1732040467699,3.20263,3122.5,3121.8,1.28127]
["bitfinex","ETHUSD",1732040467859,3.20278,3122.3,3121.4,1.488119]
["bitfinex","ETHUSD",1732040468060,3.0,3122.0,3121.3,1.28149]
["bitfinex","ETHUSD",1732040468599,3.0,3122.1,3121.6,1.28139]
["bitfinex","ETHUSD",1732040468962,3.0,3122.4,3121.5,2.0685]
["bitfinex","ETHUSD",1732040469175,6.96146,3122.6,3121.6,0.20685]
["bitfinex","ETHUSD",1732040469359,6.96146,3122.6,3121.5,0.7871]
["bitfinex","ETHUSD",1732040469360,0.01941751,3122.5,3121.5,0.7871]
["bitfinex","ETHUSD",1732040469563,3.0,3122.7,3121.9,1.28126]
["bitfinex","ETHUSD",1732040469791,3.20227,3122.8,3121.5,2.06852]
["bitfinex","ETHUSD",1732040469792,3.20296,3122.2,3121.5,2.06852]
["bitfinex","ETHUSD",1732040470007,0.01941751,3122.3,3121.5,2.06852]
["bitfinex","ETHUSD",1732040470172,0.79,3123.0,3121.5,2.06852]
["bitfinex","ETHUSD",1732040470173,3.20288,3122.2,3121.5,2.06852]
["bitfinex","ETHUSD",1732040470373,0.78,3123.0,3121.5,2.06852]
["bitfinex","ETHUSD",1732040470374,3.22246751,3122.1,3121.5,2.06852]
["bitfinex","ETHUSD",1732040470603,3.22246751,3122.1,3121.6,35.0]
["bitfinex","ETHUSD",1732040470804,0.55,3122.0,3121.6,35.0]
["bitfinex","ETHUSD",1732040471214,0.55,3122.3,3121.8,1.28131]
["bitfinex","ETHUSD",1732040471379,3.0,3122.4,3121.8,1.28131]
["bitfinex","ETHUSD",1732040471581,0.56941751,3122.3,3121.8,1.28131]
["bitfinex","ETHUSD",1732040471772,0.56941751,3122.3,3121.6,1.28138]
["bitfinex","ETHUSD",1732040471969,3.0,3122.2,3121.6,1.28138]
["bitfinex","ETHUSD",1732040472213,0.55,3122.1,3121.8,1.2813]
["bitfinex","ETHUSD",1732040472396,0.55,3122.2,3121.9,1.28125]
["bitfinex","ETHUSD",1732040472704,0.55,3122.2,3121.7,1.28134]
["bitfinex","ETHUSD",1732040473679,3.0,3122.7,3121.5,0.7871]
["bitfinex","ETHUSD",1732040473910,3.2025,3122.6,3122.0,1.28122]
["bitfinex","ETHUSD",1732040474209,6.22199751,3122.5,3121.8,1.28129]
["bitfinex","ETHUSD",1732040474419,6.22199751,3122.5,3121.8,1.537554]
["bitfinex","ETHUSD",1732040474569,0.01941751,3122.5,3121.8,0.256264]
["bitfinex","ETHUSD",1732040474771,0.01941751,3122.6,3122.1,1.28118]
["bitfinex","ETHUSD",1732040475064,3.20181,3123.3,3122.5,1.28102]
["bitfinex","ETHUSD",1732040475291,3.99364,3123.5,3122.7,1.28094]
["bitfinex","ETHUSD",1732040475493,0.7921,3123.5,3123.0,1.2808]
["bitfinex","ETHUSD",1732040476107,3.20126,3123.8,3123.0,1.2808]
["bitfinex","ETHUSD",1732040476410,3.0,3123.6,3123.2,1.28071]
["bitfinex","ETHUSD",1732040476620,3.20181,3123.3,3122.4,0.8142]
["bitfinex","ETHUSD",1732040476837,3.01941751,3123.2,3122.6,1.28094]
["bitfinex","ETHUSD",1732040477339,3.01941751,3123.2,3122.7,1.28092]
["bitfinex","ETHUSD",1732040477642,0.55,3123.1,3122.6,1.28095]
["bitfinex","ETHUSD",1732040477868,0.55,3123.1,3122.7,1.28094]
["bitfinex","ETHUSD",1732040478003,0.55,3123.3,3122.9,1.28083]
["bitfinex","ETHUSD",1732040478203,0.55,3123.5,3123.1,1.28074]
["bitfinex","ETHUSD",1732040478408,0.55,3123.5,3122.6,1.28098]
["bitfinex","ETHUSD",1732040478409,3.0,3123.6,3122.6,1.28098]
["bitfinex","ETHUSD",1732040478625,3.01941751,3123.6,3122.6,1.28098]
["bitfinex","ETHUSD",1732040478825,3.01941751,3123.8,3123.1,1.28074]
["bitfinex","ETHUSD",1732040479103,1.19176745,3124.0,3122.5,0.209519]
["bitfinex","ETHUSD",1732040479303,0.7621,3124.0,3123.4,1.28062]
["bitfinex","ETHUSD",1732040479732,3.96315,3124.0,3123.4,1.28062]
["bitfinex","ETHUSD",1732040480637,3.96315,3124.0,3122.7,0.05814989]
["bitfinex","ETHUSD",1732040480638,6.75113,3123.9,3123.2,1.28073]
["bitfinex","ETHUSD",1732040480803,3.20149,3123.6,3123.0,1.2808]
["bitfinex","ETHUSD",1732040481001,3.20149,3123.6,3122.8,1.28088]
["bitfinex","ETHUSD",1732040481002,6.75174,3123.3,3122.8,35.0]
["bitfinex","ETHUSD",1732040481245,0.55,3123.3,3122.9,1.28085]
["bitfinex","ETHUSD",1732040481402,0.55,3123.4,3122.9,1.28085]
["bitfinex","ETHUSD",1732040482545,0.01941751,3123.3,3122.7,1.28091]
["bitfinex","ETHUSD",1732040482751,0.55,3123.2,3122.8,1.28089]
["bitfinex","ETHUSD",1732040482908,0.55,3123.2,3123.0,1.28081]
["bitfinex","ETHUSD",1732040483335,0.55,3123.5,3123.0,1.28081]
["bitfinex","ETHUSD",1732040483648,0.55,3123.5,3122.9,1.28082]
["bitfinex","ETHUSD",1732040483804,3.20136,3123.7,3122.6,1.28098]
["bitfinex","ETHUSD",1732040483805,3.55,3123.3,3122.8,1.28089]
["bitfinex","ETHUSD",1732040484006,3.0,3123.1,3122.5,35.0]
["bitfinex","ETHUSD",1732040484243,0.01941751,3123.0,3122.3,1.60134]
["bitfinex","ETHUSD",1732040484450,3.20218,3122.9,3122.3,1.60134]
["bitfinex","ETHUSD",1732040484605,6.75233,3122.8,3122.1,1.60147]
["bitfinex","ETHUSD",1732040484805,3.55,3122.8,3122.3,1.60135]
["bitfinex","ETHUSD",1732040485148,0.55,3123.2,3122.7,1.60113]
["bitfinex","ETHUSD",1732040485321,0.55,3123.2,3122.0,0.995388]
["bitfinex","ETHUSD",1732040485322,3.0,3123.6,3123.1,1.60094]
["bitfinex","ETHUSD",1732040485527,0.7978,3123.7,3123.2,1.60091]
["bitfinex","ETHUSD",1732040485731,0.7978,3123.7,3123.0,1.60098]
["bitfinex","ETHUSD",1732040485944,0.7978,3123.7,3122.9,36.60105]
["bitfinex","ETHUSD",1732040486264,0.7978,3123.7,3122.9,39.74205947]
["bitfinex","ETHUSD",1732040486419,3.0,3123.6,3123.2,1.60091]
["bitfinex","ETHUSD",1732040486747,0.7978,3123.7,3123.3,1.60086]
["bitfinex","ETHUSD",1732040486748,0.55,3123.7,3123.3,1.60086]
["bitfinex","ETHUSD",1732040486906,6.75112,3123.9,3123.3,1.60086]
["bitfinex","ETHUSD",1732040487102,3.55,3123.9,3123.4,1.60081]
["bitfinex","ETHUSD",1732040487302,0.55,3123.9,3123.3,1.60086]
["bitfinex","ETHUSD",1732040487506,0.55,3123.9,3122.9,35.0]
["bitfinex","ETHUSD",1732040487507,3.0,3123.4,3122.9,1.60103]
["bitfinex","ETHUSD",1732040487744,0.55,3123.7,3123.2,1.60091]
["bitfinex","ETHUSD",1732040487995,0.55,3123.5,3123.0,1.60102]
["bitfinex","ETHUSD",1732040488120,0.55,3123.5,3122.8,0.7593]
["bitfinex","ETHUSD",1732040488450,3.01941751,3123.4,3122.7,1.60115]
["bitfinex","ETHUSD",1732040488742,3.01941751,3123.4,3122.7,1.76115]
["bitfinex","ETHUSD",1732040488951,3.0,3123.2,3122.7,1.76115]
["bitfinex","ETHUSD",1732040489106,0.55,3123.1,3122.7,0.16]
["bitfinex","ETHUSD",1732040489306,3.0,3123.0,3122.5,1.60126]
["bitfinex","ETHUSD",1732040489506,0.55,3122.9,3122.3,1.60137]
["bitfinex","ETHUSD",1732040489746,0.55,3122.9,3122.4,1.60132]
["bitfinex","ETHUSD",1732040489918,0.55,3123.1,3122.5,1.60124]
["bitfinex","ETHUSD",1732040490122,0.55,3123.2,3122.2,1.6014]
["bitfinex","ETHUSD",1732040490348,3.55,3123.0,3122.4,1.60128]
["bitfinex","ETHUSD",1732040490565,3.56941751,3123.0,3122.4,1.60128]
["bitfinex","ETHUSD",1732040490857,3.56941751,3123.0,3122.0,2.42951]
["bitfinex","ETHUSD",1732040490858,3.75229,3122.8,3122.0,2.42951]
["bitfinex","ETHUSD",1732040491072,3.77170751,3122.8,3122.2,1.60139]
["bitfinex","ETHUSD",1732040491220,0.55,3122.8,3122.2,1.60139]
["bitfinex","ETHUSD",1732040491427,0.55,3122.8,3122.4,1.60132]
["bitfinex","ETHUSD",1732040491729,0.55,3122.8,3122.2,1.60139]
["bitfinex","ETHUSD",1732040491931,1.50915912,3122.8,3122.2,1.6014]
["bitfinex","ETHUSD",1732040492121,0.56941751,3122.8,3122.2,1.6014]
["bitfinex","ETHUSD",1732040492318,3.20241,3122.7,3122.0,4.03101]
["bitfinex","ETHUSD",1732040492547,3.0,3122.6,3122.1,1.60145]
["bitfinex","ETHUSD",1732040492920,3.01941751,3122.6,3122.0,1.6015]
["bitfinex","ETHUSD",1732040493123,3.0,3122.6,3122.0,1.6015]
["bitfinex","ETHUSD",1732040493526,3.0,3123.0,3122.5,1.60124]
["bitfinex","ETHUSD",1732040493772,4.03111,3123.3,3122.7,1.60116]
["bitfinex","ETHUSD",1732040493925,1.81703791,3123.3,3122.8,1.60111]
["bitfinex","ETHUSD",1732040494259,3.33221317,3123.7,3122.7,1.60116]
["bitfinex","ETHUSD",1732040494260,0.7985,3123.7,3123.2,1.60091]
["bitfinex","ETHUSD",1732040494430,0.7985,3123.7,3123.4,1.60081]
["bitfinex","ETHUSD",1732040494957,0.7985,3123.7,3123.0,1.601]
["bitfinex","ETHUSD",1732040495162,3.22091751,3123.6,3123.0,1.60099]
["bitfinex","ETHUSD",1732040495469,1.19847,3123.7,3123.0,1.60099]
["bitfinex","ETHUSD",1732040495740,3.7985,3123.7,3123.3,1.60085]
["bitfinex","ETHUSD",1732040495922,0.7985,3123.7,3123.3,1.60085]
["bitfinex","ETHUSD",1732040496106,3.99991,3123.7,3122.9,0.8157]
["bitfinex","ETHUSD",1732040496290,3.0,3123.4,3123.3,1.60087]
["bitfinex","ETHUSD",1732040496492,0.7796,3124.1,3122.5,0.8444]
["bitfinex","ETHUSD",1732040496840,0.7796,3124.1,3123.5,1.60073]
["bitfinex","ETHUSD",1732040497005,3.98053,3124.1,3123.5,1.60073]
["bitfinex","ETHUSD",1732040497891,3.01941751,3124.0,3123.5,1.60073]
["bitfinex","ETHUSD",1732040498233,6.20131,3123.8,3123.0,1.60101]
["bitfinex","ETHUSD",1732040498388,3.0,3123.6,3122.8,0.8224]
["bitfinex","ETHUSD",1732040498594,0.01941751,3123.6,3123.3,1.60086]
["bitfinex","ETHUSD",1732040498903,3.0,3123.7,3123.3,1.60082]
["bitfinex","ETHUSD",1732040499109,3.01941751,3123.9,3123.3,1.60082]
["bitfinex","ETHUSD",1732040499110,4.018178,3123.9,3123.3,1.60082]
["bitfinex","ETHUSD",1732040499321,4.018178,3123.9,3122.8,0.8224]
["bitfinex","ETHUSD",1732040499322,3.20137,3123.7,3122.8,2.42349]
["bitfinex","ETHUSD",1732040499505,3.0,3123.4,3122.9,1.60104]
["bitfinex","ETHUSD",1732040499706,3.01941751,3123.4,3122.9,1.60104]
["bitfinex","ETHUSD",1732040499946,3.01941751,3123.4,3122.9,1.60103]
["bitfinex","ETHUSD",1732040500244,3.01941751,3123.4,3122.8,0.8224]
["bitfinex","ETHUSD",1732040500410,3.01941751,3123.4,3122.7,1.60116]
["bitfinex","ETHUSD",1732040500411,3.0,3123.2,3122.7,1.60116]
["bitfinex","ETHUSD",1732040500611,0.01941751,3123.1,3122.4,35.8066]
["bitfinex","ETHUSD",1732040500910,0.01941751,3123.3,3122.9,1.60102]
["bitfinex","ETHUSD",1732040501107,0.8189,3123.4,3123.0,1.60101]
["bitfinex","ETHUSD",1732040501334,0.8189,3123.4,3122.4,40.54888947]
["bitfinex","ETHUSD",1732040501335,0.8189,3123.4,3122.5,1.60128]
["bitfinex","ETHUSD",1732040501504,0.8189,3123.4,3122.9,1.60103]
["bitfinex","ETHUSD",1732040501863,3.0,3123.6,3123.1,1.60092]
["bitfinex","ETHUSD",1732040502066,3.0,3123.7,3122.5,0.72154362]
["bitfinex","ETHUSD",1732040502271,3.0,3123.7,3122.4,35.8066]
["bitfinex","ETHUSD",1732040502272,7.02015,3123.8,3123.2,1.60091]
["bitfinex","ETHUSD",1732040502552,3.0,3123.5,3123.0,1.60102]
["bitfinex","ETHUSD",1732040502754,0.01941751,3123.4,3123.0,1.60102]
["bitfinex","ETHUSD",1732040502967,3.0,3123.6,3123.0,1.60098]
["bitfinex","ETHUSD",1732040503252,3.0,3123.6,3123.1,1.60097]
["bitfinex","ETHUSD",1732040503818,3.8189,3123.8,3123.2,1.60089]
["bitfinex","ETHUSD",1732040504330,3.8189,3123.8,3123.3,1.60086]
["bitfinex","ETHUSD",1732040504956,3.0,3123.6,3123.1,1.60094]
["bitfinex","ETHUSD",1732040505142,3.01941751,3123.6,3122.7,0.31409995]
["bitfinex","ETHUSD",1732040505452,3.0,3124.1,3123.5,1.60076]
["bitfinex","ETHUSD",1732040505654,6.5348345,3124.5,3123.8,1.60058]
["bitfinex","ETHUSD",1732040506167,6.5345845,3124.7,3124.0,1.60046]
["bitfinex","ETHUSD",1732040506452,6.5345845,3124.7,3124.1,1.60041]
["bitfinex","ETHUSD",1732040506453,3.20034,3124.7,3124.1,1.60041]
["bitfinex","ETHUSD",1732040507069,3.20034,3124.7,3124.0,1.60046]
["bitfinex","ETHUSD",1732040507223,3.20034,3124.7,3124.0,3.20093]
["bitfinex","ETHUSD",1732040507422,3.20034,3124.7,3124.0,1.60046]
["bitfinex","ETHUSD",1732040507618,3.0,3124.5,3124.0,1.60046]
["bitfinex","ETHUSD",1732040508279,0.01941751,3124.4,3123.8,1.60057]
["bitfinex","ETHUSD",1732040508561,3.0,3124.2,3123.6,1.60067]
["bitfinex","ETHUSD",1732040508764,0.01941751,3124.1,3123.7,1.60063]
["bitfinex","ETHUSD",1732040508970,0.01941751,3124.1,3123.8,1.60061]
["bitfinex","ETHUSD",1732040509175,0.01941751,3124.1,3123.6,1.60067]
["bitfinex","ETHUSD",1732040509475,0.62201675,3124.1,3123.5,1.60076]
["bitfinex","ETHUSD",1732040509624,3.01941751,3124.1,3123.4,1.60077]
["bitfinex","ETHUSD",1732040509829,6.20114,3123.9,3123.4,1.60077]
["bitfinex","ETHUSD",1732040510135,0.01941751,3123.8,3123.5,1.60076]
["bitfinex","ETHUSD",1732040510336,0.01941751,3123.8,3123.1,1.60097]
["bitfinex","ETHUSD",1732040510728,3.0,3123.5,3122.5,0.8143]
["bitfinex","ETHUSD",1732040510959,0.01941751,3123.4,3122.8,1.60108]
["bitfinex","ETHUSD",1732040511227,3.0,3123.3,3122.8,1.60108]
["bitfinex","ETHUSD",1732040511422,0.7836,3123.1,3122.6,1.60121]
["bitfinex","ETHUSD",1732040511776,0.7836,3123.1,3122.4,35.0]
["bitfinex","ETHUSD",1732040511777,3.01941751,3123.0,3122.5,1.60123]
["bitfinex","ETHUSD",1732040511949,3.01941751,3123.0,3122.6,1.60122]
["bitfinex","ETHUSD",1732040512136,0.01941751,3123.0,3122.7,1.60117]
["bitfinex","ETHUSD",1732040512321,0.01941751,3123.0,3122.6,1.60121]
["bitfinex","ETHUSD",1732040512726,3.0,3122.9,3122.5,1.60127]
["bitfinex","ETHUSD",1732040512926,0.01941751,3122.8,3122.5,1.60127]
["bitfinex","ETHUSD",1732040513121,0.01941751,3122.8,3122.4,36.6013]
["bitfinex","ETHUSD",1732040513381,3.0,3123.0,3122.4,36.6013]
["bitfinex","ETHUSD",1732040513382,3.20218,3122.9,3122.4,36.6013]
["bitfinex","ETHUSD",1732040513665,0.01941751,3122.8,3122.5,1.60127]
["bitfinex","ETHUSD",1732040513863,0.01941751,3122.9,3122.6,1.60122]
["bitfinex","ETHUSD",1732040514077,6.20171,3123.4,3122.8,1.60112]
["bitfinex","ETHUSD",1732040514392,3.20216,3122.9,3122.4,36.60131]
["bitfinex","ETHUSD",1732040514538,3.0,3122.8,3122.4,36.60131]
["bitfinex","ETHUSD",1732040514739,0.01941751,3122.8,3122.5,1.60126]
["bitfinex","ETHUSD",1732040514971,3.01941751,3123.0,3122.5,1.60126]
["bitfinex","ETHUSD",1732040515684,3.20228,3122.8,3122.2,1.60141]
["bitfinex","ETHUSD",1732040515894,3.0,3122.7,3122.2,1.60141]
["bitfinex","ETHUSD",1732040516170,3.01941751,3122.7,3122.2,1.60141]
["bitfinex","ETHUSD",1732040516477,3.7769,3122.9,3122.3,1.60135]
["bitfinex","ETHUSD",1732040516672,0.01941751,3122.8,3122.1,1.60144]
["bitfinex","ETHUSD",1732040516877,3.0,3122.7,3122.2,1.60143]
["bitfinex","ETHUSD",1732040517573,3.0,3122.7,3122.0,0.8143]
["bitfinex","ETHUSD",1732040517574,3.01941751,3122.6,3122.0,0.8143]
["bitfinex","ETHUSD",1732040517758,6.20246,3122.6,3122.1,1.60148]
["bitfinex","ETHUSD",1732040517959,6.20246,3122.6,3122.0,0.8143]
["bitfinex","ETHUSD",1732040517960,6.20246,3122.6,3121.9,3.2031]
["bitfinex","ETHUSD",1732040518188,6.20246,3122.6,3121.9,1.60154]
["bitfinex","ETHUSD",1732040518506,6.20232,3122.8,3122.1,1.60148]
["bitfinex","ETHUSD",1732040518660,0.3339234,3123.7,3122.4,1.60128]
["bitfinex","ETHUSD",1732040518661,3.0,3123.0,3122.4,1.60128]
["bitfinex","ETHUSD",1732040518865,3.20185,3123.2,3122.5,1.60124]
["bitfinex","ETHUSD",1732040519060,0.7877,3123.3,3122.7,1.60117]
["bitfinex","ETHUSD",1732040519304,3.22128751,3123.2,3122.7,1.60117]
["bitfinex","ETHUSD",1732040519675,3.22128751,3123.2,3122.5,1.60126]
["bitfinex","ETHUSD",1732040519885,3.20199,3123.1,3122.5,1.60126]
["bitfinex","ETHUSD",1732040520078,3.01941751,3123.0,3122.6,1.60122]
["bitfinex","ETHUSD",1732040520282,3.01941751,3123.0,3122.3,5.0]
["bitfinex","ETHUSD",1732040520283,3.20218,3122.9,3122.3,1.60136]
["bitfinex","ETHUSD",1732040520477,3.01941751,3122.8,3122.1,1.60147]
["bitfinex","ETHUSD",1732040520675,3.0,3122.6,3122.2,0.16]
["bitfinex","ETHUSD",1732040520980,3.0,3122.4,3121.9,1.60157]
["bitfinex","ETHUSD",1732040521389,6.20268,3122.4,3121.8,1.60163]
["bitfinex","ETHUSD",1732040521701,0.01941751,3122.3,3121.8,1.60159]
["bitfinex","ETHUSD",1732040521863,3.0,3122.2,3121.6,1.6017]
["bitfinex","ETHUSD",1732040522062,3.20339,3121.7,3120.9,1.60206]
["bitfinex","ETHUSD",1732040522268,0.01941751,3122.1,3120.8,5.8171]
["bitfinex","ETHUSD",1732040522269,3.8316,3121.8,3120.8,0.8171]
["bitfinex","ETHUSD",1732040522511,3.8316,3121.8,3121.0,36.60205]
["bitfinex","ETHUSD",1732040522810,0.8316,3121.8,3121.5,1.60179]
["bitfinex","ETHUSD",1732040522962,3.76,3122.2,3121.7,1.60168]
["bitfinex","ETHUSD",1732040523302,6.96294,3122.2,3121.5,1.60179]
["bitfinex","ETHUSD",1732040523600,3.0,3122.0,3121.3,1.60188]
["bitfinex","ETHUSD",1732040523803,3.0,3121.8,3121.3,1.60188]
["bitfinex","ETHUSD",1732040524219,3.0,3121.8,3121.1,1.60198]
["bitfinex","ETHUSD",1732040524507,0.76,3122.2,3121.0,35.0]
["bitfinex","ETHUSD",1732040524508,0.76,3122.2,3121.9,1.60158]
["bitfinex","ETHUSD",1732040524807,0.76,3122.2,3121.7,1.60167]
["bitfinex","ETHUSD",1732040525318,0.76,3122.2,3121.5,1.60178]
["bitfinex","ETHUSD",1732040525465,3.0,3122.1,3121.6,1.60173]
["bitfinex","ETHUSD",1732040525673,0.76,3122.2,3121.7,1.60168]
["bitfinex","ETHUSD",1732040526318,0.76,3122.2,3121.6,1.60174]
["bitfinex","ETHUSD",1732040526482,0.76,3122.2,3121.2,5.0]
["bitfinex","ETHUSD",1732040526483,3.0,3121.8,3121.2,1.60191]
["bitfinex","ETHUSD",1732040526806,3.20309,3122.0,3121.2,1.60191]
["bitfinex","ETHUSD",1732040526807,3.0,3121.9,3121.4,1.60184]
["bitfinex","ETHUSD",1732040527002,3.0,3121.9,3121.4,1.6018]
["bitfinex","ETHUSD",1732040527202,6.20299,3122.1,3121.6,1.60173]
["bitfinex","ETHUSD",1732040527378,3.0,3121.9,3121.4,3.363784]
["bitfinex","ETHUSD",1732040527581,0.01941751,3121.8,3121.5,1.60178]
["bitfinex","ETHUSD",1732040527777,0.01941751,3121.8,3121.4,1.761984]
["bitfinex","ETHUSD",1732040528019,0.01941751,3121.9,3121.4,1.761984]
["bitfinex","ETHUSD",1732040528523,3.0,3121.7,3121.2,1.60193]
["bitfinex","ETHUSD",1732040528707,3.0,3121.7,3121.2,3.20384]
["bitfinex","ETHUSD",1732040529026,3.0,3121.9,3121.3,1.60186]
["bitfinex","ETHUSD",1732040529318,6.20297,3122.1,3121.5,1.60176]
["bitfinex","ETHUSD",1732040529524,0.76,3122.2,3121.7,1.60168]
["bitfinex","ETHUSD",1732040529829,0.76,3122.2,3121.3,0.160186]
["bitfinex","ETHUSD",1732040529830,0.3338965,3122.4,3122.2,1.60139]
["bitfinex","ETHUSD",1732040530000,0.3338965,3122.4,3122.1,1.60148]
["bitfinex","ETHUSD",1732040530385,3.20252,3122.6,3121.7,2.17873]
["bitfinex","ETHUSD",1732040530623,3.2028,3122.3,3121.8,1.60163]
["bitfinex","ETHUSD",1732040530776,3.2028,3122.3,3121.6,1.60171]
["bitfinex","ETHUSD",1732040531127,3.0,3122.4,3121.6,0.237221]
["bitfinex","ETHUSD",1732040531282,3.0,3122.6,3122.1,1.60145]
["bitfinex","ETHUSD",1732040531477,3.01941751,3122.8,3122.1,1.60145]
["bitfinex","ETHUSD",1732040531682,3.01941751,3122.8,3121.9,1.60157]
["bitfinex","ETHUSD",1732040531683,0.01941751,3122.8,3121.9,1.60157]
["bitfinex","ETHUSD",1732040531883,3.20235,3122.7,3121.9,1.60157]
["bitfinex","ETHUSD",1732040532116,3.20235,3122.7,3122.0,1.60152]
["bitfinex","ETHUSD",1732040532117,3.0,3122.4,3122.0,1.60152]
["bitfinex","ETHUSD",1732040532317,3.01941751,3122.4,3121.9,1.60157]
["bitfinex","ETHUSD",1732040532485,3.01941751,3122.4,3121.7,1.60167]
["bitfinex","ETHUSD",1732040532823,3.01941751,3122.4,3121.9,1.60157]
["bitfinex","ETHUSD",1732040532979,3.0,3122.4,3122.0,1.6015]
["bitfinex","ETHUSD",1732040533188,6.20266,3122.4,3121.9,1.60157]
["bitfinex","ETHUSD",1732040533393,0.01941751,3122.3,3121.7,1.60165]
["bitfinex","ETHUSD",1732040533589,0.01941751,3122.3,3121.8,1.60161]
["bitfinex","ETHUSD",1732040533841,3.22219751,3122.3,3121.8,1.60161]
["bitfinex","ETHUSD",1732040534134,6.22214751,3122.4,3121.8,1.60161]
["bitfinex","ETHUSD",1732040534313,3.01941751,3122.4,3121.9,1.60156]
["bitfinex","ETHUSD",1732040534529,3.0,3122.4,3121.9,1.60156]
["bitfinex","ETHUSD",1732040534691,3.0,3122.6,3122.2,1.6014]
["bitfinex","ETHUSD",1732040534892,3.0,3122.8,3122.2,1.60139]
["bitfinex","ETHUSD",1732040535240,3.0,3122.6,3122.1,1.60143]
["bitfinex","ETHUSD",1732040535408,3.0,3122.6,3122.0,2.38873]
["bitfinex","ETHUSD",1732040535591,3.0,3122.6,3122.2,1.60142]
["bitfinex","ETHUSD",1732040536319,0.01941751,3122.7,3122.2,1.6014]
["bitfinex","ETHUSD",1732040536818,6.20226,3122.8,3122.2,1.6014]
["bitfinex","ETHUSD",1732040537300,3.0,3122.5,3122.0,3.9902]
["bitfinex","ETHUSD",1732040537624,3.0,3122.5,3121.9,0.160156]
["bitfinex","ETHUSD",1732040537625,3.20267,3122.4,3121.9,0.160156]
["bitfinex","ETHUSD",1732040537830,3.0,3122.5,3121.8,1.60159]
["bitfinex","ETHUSD",1732040538006,3.01941751,3122.5,3122.0,1.6015]
["bitfinex","ETHUSD",1732040538343,0.01941751,3122.5,3122.2,1.60142]
["bitfinex","ETHUSD",1732040538508,0.01941751,3122.5,3121.7,0.7793]
["bitfinex","ETHUSD",1732040538509,3.33387895,3123.3,3122.7,1.60115]
["bitfinex","ETHUSD",1732040538712,3.33387895,3123.3,3121.7,0.7793]
["bitfinex","ETHUSD",1732040538713,1.11977895,3123.3,3123.1,1.60095]
["bitfinex","ETHUSD",1732040538906,1.11977895,3123.3,3122.5,1.60125]
["bitfinex","ETHUSD",1732040538907,0.33387895,3123.3,3123.0,1.60102]
["bitfinex","ETHUSD",1732040539238,6.40335,3123.4,3122.7,1.60114]
["bitfinex","ETHUSD",1732040539534,3.20157,3123.5,3122.7,1.60117]
["bitfinex","ETHUSD",1732040539687,0.01941751,3123.4,3122.9,1.60103]
["bitfinex","ETHUSD",1732040540033,0.7859,3123.6,3123.0,1.60098]
["bitfinex","ETHUSD",1732040540191,4.00675751,3123.6,3123.0,1.60098]
["bitfinex","ETHUSD",1732040540391,3.20155,3123.5,3122.8,3.2022]
["bitfinex","ETHUSD",1732040540592,3.22105751,3123.4,3122.8,1.60108]
["bitfinex","ETHUSD",1732040540812,3.22105751,3123.4,3122.6,1.60121]
["bitfinex","ETHUSD",1732040540813,3.20191,3123.2,3122.6,1.60119]
["bitfinex","ETHUSD",1732040541008,3.20196,3123.1,3122.5,3.20252]
["bitfinex","ETHUSD",1732040541308,0.01941751,3123.0,3122.5,1.60125]
["bitfinex","ETHUSD",1732040541542,3.01941751,3123.2,3122.7,1.60117]
["bitfinex","ETHUSD",1732040542510,3.64153526,3123.2,3122.3,0.7793]
["bitfinex","ETHUSD",1732040542710,3.0,3123.0,3122.5,1.60126]
["bitfinex","ETHUSD",1732040542954,3.20231,3122.8,3122.2,1.6014]
["bitfinex","ETHUSD",1732040543257,3.20231,3122.8,3122.3,1.60138]
["bitfinex","ETHUSD",1732040543428,3.0,3122.7,3122.2,1.6014]
["bitfinex","ETHUSD",1732040543839,6.98809,3122.9,3122.3,1.60137]
["bitfinex","ETHUSD",1732040544151,3.0,3122.7,3122.1,39.74242947]
["bitfinex","ETHUSD",1732040544336,0.01941751,3122.6,3122.1,36.60143]
["bitfinex","ETHUSD",1732040544535,3.22193751,3122.6,3122.1,35.0]
["bitfinex","ETHUSD",1732040544852,0.01941751,3122.6,3122.1,38.20292]
["bitfinex","ETHUSD",1732040545062,0.01941751,3122.6,3122.1,38.20288]
["bitfinex","ETHUSD",1732040545208,0.01941751,3122.6,3122.1,36.60144]
["bitfinex","ETHUSD",1732040545917,3.0,3122.7,3122.2,1.60143]
["bitfinex","ETHUSD",1732040546354,3.0,3122.5,3122.1,1.60144]
["bitfinex","ETHUSD",1732040546519,0.01941751,3122.4,3122.1,1.60144]
["bitfinex","ETHUSD",1732040546851,0.01941751,3122.4,3121.9,1.60157]
["bitfinex","ETHUSD",1732040547017,0.01941751,3122.4,3122.0,1.60153]
["bitfinex","ETHUSD",1732040547219,3.0,3122.5,3122.0,1.60153]
["bitfinex","ETHUSD",1732040547555,3.01941751,3122.5,3121.7,1.60164]
["bitfinex","ETHUSD",1732040547726,3.20279,3122.3,3121.7,1.60164]
["bitfinex","ETHUSD",1732040547922,3.20297,3122.1,3121.5,1.60175]
["bitfinex","ETHUSD",1732040548124,3.20297,3122.1,3121.6,1.6017]
["bitfinex","ETHUSD",1732040548318,3.01941751,3122.2,3121.6,1.6017]
["bitfinex","ETHUSD",1732040548744,6.20251,3122.6,3121.6,0.320345]
["bitfinex","ETHUSD",1732040549054,3.0,3122.6,3122.1,1.60145]
["bitfinex","ETHUSD",1732040549361,3.0,3122.6,3122.1,3.2029]
["bitfinex","ETHUSD",1732040549514,0.7859,3122.9,3121.5,5.0]
["bitfinex","ETHUSD",1732040549515,3.7859,3122.9,3121.5,5.0]
["bitfinex","ETHUSD",1732040549713,3.20324,3121.9,3121.3,0.8002]
["bitfinex","ETHUSD",1732040549919,3.20324,3121.9,3121.0,1.60205]
["bitfinex","ETHUSD",1732040549920,0.01941751,3121.8,3121.0,1.60205]
["bitfinex","ETHUSD",1732040550163,0.01941751,3121.8,3120.9,0.8002]
["bitfinex","ETHUSD",1732040550164,3.0,3121.7,3121.3,1.60186]
["bitfinex","ETHUSD",1732040550362,3.0,3121.9,3121.5,1.60179]
["bitfinex","ETHUSD",1732040550654,0.8258,3122.1,3121.0,3.14099947]
["bitfinex","ETHUSD",1732040550827,3.0,3122.4,3121.8,1.6016]
["bitfinex","ETHUSD",1732040551225,0.8258,3122.6,3121.8,1.6016]
["bitfinex","ETHUSD",1732040551226,3.84521751,3122.6,3121.8,1.6016]
["bitfinex","ETHUSD",1732040551440,3.0,3122.3,3121.8,1.6016]
["bitfinex","ETHUSD",1732040551655,3.0,3122.5,3122.1,1.60144]
["bitfinex","ETHUSD",1732040551828,0.8258,3122.6,3121.6,0.8002]
["bitfinex","ETHUSD",1732040552032,3.0,3122.9,3122.3,1.60135]
["bitfinex","ETHUSD",1732040552033,3.01941751,3122.8,3122.3,1.60135]
["bitfinex","ETHUSD",1732040552229,3.01941751,3122.8,3122.3,3.2027]
["bitfinex","ETHUSD",1732040552525,3.01941751,3122.8,3122.3,1.60135]
["bitfinex","ETHUSD",1732040552931,3.01941751,3122.8,3122.3,1.60134]
["bitfinex","ETHUSD",1732040553128,3.01941751,3122.8,3122.4,1.6013]
["bitfinex","ETHUSD",1732040553331,0.01941751,3122.8,3122.4,1.6013]
["bitfinex","ETHUSD",1732040553536,3.01941751,3122.9,3122.4,1.6013]
["bitfinex","ETHUSD",1732040553743,3.01941751,3122.9,3122.3,1.60134]
["bitfinex","ETHUSD",1732040554339,6.22157751,3122.9,3122.3,1.60134]
["bitfinex","ETHUSD",1732040554563,9.5484522,3122.9,3122.3,1.60134]
["bitfinex","ETHUSD",1732040554734,9.52903469,3122.9,3122.3,1.60134]
["bitfinex","ETHUSD",1732040554934,0.01941751,3122.8,3122.3,1.60134]
["bitfinex","ETHUSD",1732040555628,3.32687469,3122.9,3122.6,1.60119]
["bitfinex","ETHUSD",1732040555864,3.32687469,3122.9,3122.3,0.32028]
["bitfinex","ETHUSD",1732040555865,0.8238,3123.1,3122.5,3.20247]
["bitfinex","ETHUSD",1732040556055,0.8238,3123.1,3122.6,1.60122]
["bitfinex","ETHUSD",1732040556283,0.33397853,3123.2,3122.8,1.6011]
["bitfinex","ETHUSD",1732040556507,0.33397853,3123.2,3122.7,1.60117]
["bitfinex","ETHUSD",1732040556508,0.33397853,3123.2,3122.6,1.60119]
["bitfinex","ETHUSD",1732040556781,7.29600469,3123.8,3123.2,1.60091]
["bitfinex","ETHUSD",1732040556983,7.17045,3123.8,3123.1,1.60097]
["bitfinex","ETHUSD",1732040557287,0.35676486,3123.7,3123.1,1.60097]
["bitfinex","ETHUSD",1732040557487,0.01941751,3123.7,3123.1,1.60097]
["bitfinex","ETHUSD",1732040557854,3.22081751,3123.7,3123.1,1.60097]
["bitfinex","ETHUSD",1732040558047,3.0,3123.6,3123.1,1.60097]
["bitfinex","ETHUSD",1732040558277,0.01941751,3123.5,3123.1,1.60093]
["bitfinex","ETHUSD",1732040558459,0.7679,3123.8,3123.1,1.843353]
["bitfinex","ETHUSD",1732040558658,0.01941751,3123.8,3123.3,1.60083]
["bitfinex","ETHUSD",1732040558895,3.0,3123.8,3123.3,1.60083]
["bitfinex","ETHUSD",1732040559195,3.33397467,3123.8,3123.3,1.60083]
["bitfinex","ETHUSD",1732040559710,3.33397467,3123.8,3123.2,1.6009]
["bitfinex","ETHUSD",1732040559924,3.35339218,3123.8,3123.2,1.6009]
["bitfinex","ETHUSD",1732040560578,6.55463218,3123.8,3123.2,1.6009]
["bitfinex","ETHUSD",1732040560774,6.53521467,3123.8,3123.2,1.6009]
["bitfinex","ETHUSD",1732040561106,0.01941751,3123.7,3123.3,1.60084]
["bitfinex","ETHUSD",1732040561325,0.33397467,3123.8,3123.3,3.20167]
["bitfinex","ETHUSD",1732040561623,0.33397467,3123.8,3123.3,1.60083]
["bitfinex","ETHUSD",1732040561824,3.33397467,3123.8,3123.3,1.60083]
["bitfinex","ETHUSD",1732040562317,3.33397467,3123.8,3123.3,3.20166]
["bitfinex","ETHUSD",1732040562494,3.33397467,3123.8,3123.3,1.60083]
["bitfinex","ETHUSD",1732040562678,0.33397467,3123.8,3123.5,1.60076]
["bitfinex","ETHUSD",1732040563073,0.33397467,3123.8,3123.6,1.60071]
["bitfinex","ETHUSD",1732040563469,0.33397467,3123.8,3123.5,1.60076]
["bitfinex","ETHUSD",1732040564008,0.33397467,3123.8,3123.7,1.60066]
["bitfinex","ETHUSD",1732040564870,0.33397467,3123.8,3123.7,2.36926]
["bitfinex","ETHUSD",1732040566271,3.19954,3125.5,3124.7,1.60011]
["bitfinex","ETHUSD",1732040566594,3.19976,3125.3,3124.7,1.60011]
["bitfinex","ETHUSD",1732040566797,3.19979,3125.2,3124.7,1.60011]
["bitfinex","ETHUSD",1732040566969,3.21920751,3125.2,3124.5,1.60024]
["bitfinex","ETHUSD",1732040567166,0.8268,3125.0,3124.2,35.0]
["bitfinex","ETHUSD",1732040567412,3.20038,3124.7,3124.2,36.60039]
["bitfinex","ETHUSD",1732040567789,3.20038,3124.7,3124.0,1.60047]
["bitfinex","ETHUSD",1732040567983,0.8015,3124.5,3123.4,5.0]
["bitfinex","ETHUSD",1732040568308,3.0,3123.9,3123.3,1.60086]
["bitfinex","ETHUSD",1732040568510,0.01941751,3123.8,3123.2,6.60089]
["bitfinex","ETHUSD",1732040568711,0.8015,3124.5,3123.6,1.60068]
["bitfinex","ETHUSD",1732040568712,3.0,3124.1,3123.6,1.60068]
["bitfinex","ETHUSD",1732040568872,0.01941751,3124.2,3123.4,5.0]
["bitfinex","ETHUSD",1732040569072,0.01941751,3124.2,3123.8,1.60058]
["bitfinex","ETHUSD",1732040569907,3.0,3124.0,3123.4,2.260861]
["bitfinex","ETHUSD",1732040570208,3.0,3123.8,3123.4,1.60078]
["bitfinex","ETHUSD",1732040570410,0.01941751,3123.7,3123.2,3.20178]
["bitfinex","ETHUSD",1732040570712,0.01941751,3123.7,3123.4,1.60081]
["bitfinex","ETHUSD",1732040570944,3.22079751,3123.7,3123.2,1.60088]
["bitfinex","ETHUSD",1732040571252,0.8015,3123.8,3123.1,1.60096]
["bitfinex","ETHUSD",1732040571545,0.8015,3123.8,3123.4,1.60081]
["bitfinex","ETHUSD",1732040571706,0.8015,3123.8,3123.5,1.60073]
["bitfinex","ETHUSD",1732040571907,3.8158,3124.1,3123.5,6.60073]
["bitfinex","ETHUSD",1732040572142,3.8158,3124.1,3123.5,6.60072]
["bitfinex","ETHUSD",1732040572442,7.03613751,3124.1,3123.5,8.20145]
["bitfinex","ETHUSD",1732040572604,1.78907956,3124.1,3123.3,1.60084]
["bitfinex","ETHUSD",1732040572810,0.01941751,3124.0,3123.4,1.60081]
["bitfinex","ETHUSD",1732040573009,3.0,3124.0,3123.5,1.60076]
["bitfinex","ETHUSD",1732040573535,3.8158,3124.1,3123.7,1.60064]
["bitfinex","ETHUSD",1732040573739,3.20075,3124.3,3123.7,1.60063]
["bitfinex","ETHUSD",1732040574048,3.84531751,3124.4,3123.9,1.60055]
["bitfinex","ETHUSD",1732040574203,4.02658,3124.4,3123.9,1.60055]
["bitfinex","ETHUSD",1732040574400,4.04599751,3124.4,3123.9,1.60055]
["bitfinex","ETHUSD",1732040574616,3.20071,3124.3,3123.7,1.440553]
["bitfinex","ETHUSD",1732040574815,3.20071,3124.3,3123.5,1.28059]
["bitfinex","ETHUSD",1732040574816,0.01941751,3124.2,3123.5,1.28059]
["bitfinex","ETHUSD",1732040575058,3.20098,3124.1,3123.3,1.28066]
["bitfinex","ETHUSD",1732040575365,3.20113,3123.9,3123.4,1.28065]
["bitfinex","ETHUSD",1732040575659,3.0,3124.2,3123.7,1.28053]
["bitfinex","ETHUSD",1732040575863,3.0,3123.8,3123.4,5.0]
["bitfinex","ETHUSD",1732040576149,3.0,3124.1,3123.6,1.28055]
["bitfinex","ETHUSD",1732040576532,0.01941751,3124.2,3123.7,1.2805]
["bitfinex","ETHUSD",1732040576725,6.20075,3124.3,3123.7,1.2805]
["bitfinex","ETHUSD",1732040576968,3.0,3124.1,3123.7,1.2805]
["bitfinex","ETHUSD",1732040577119,3.0,3124.2,3123.7,1.2805]
["bitfinex","ETHUSD",1732040577321,3.0,3124.0,3123.5,1.78059]
["bitfinex","ETHUSD",1732040577513,3.97387,3123.7,3122.9,1.28084]
["bitfinex","ETHUSD",1732040577719,3.0,3123.5,3123.1,5.0]
["bitfinex","ETHUSD",1732040577918,3.0,3123.5,3123.1,5.628081]
["bitfinex","ETHUSD",1732040578222,3.01941751,3123.6,3123.1,5.628081]
["bitfinex","ETHUSD",1732040578525,3.0,3123.3,3122.8,1.28089]
["bitfinex","ETHUSD",1732040578730,0.01941751,3123.2,3122.8,3.14099947]
["bitfinex","ETHUSD",1732040578927,3.01941751,3123.2,3122.8,3.14099947]
["bitfinex","ETHUSD",1732040579275,3.0,3123.2,3122.7,6.2809]
["bitfinex","ETHUSD",1732040579553,3.01941751,3123.2,3122.7,6.28092]
["bitfinex","ETHUSD",1732040579756,3.0,3123.2,3122.8,1.28088]
["bitfinex","ETHUSD",1732040580133,0.01941751,3123.1,3122.5,0.8279]
["bitfinex","ETHUSD",1732040580431,0.01941751,3123.1,3122.3,1.28109]
["bitfinex","ETHUSD",1732040580432,3.0,3122.8,3122.3,1.28109]
["bitfinex","ETHUSD",1732040580645,3.0,3122.8,3122.3,1.28107]
["bitfinex","ETHUSD",1732040580856,3.0,3122.8,3122.3,2.118083]
["bitfinex","ETHUSD",1732040581038,6.20226,3122.8,3122.3,2.118083]
["bitfinex","ETHUSD",1732040581358,3.0,3122.9,3122.5,1.28099]
["bitfinex","ETHUSD",1732040581565,0.8166,3123.3,3122.7,1.28093]
["bitfinex","ETHUSD",1732040581772,3.83601751,3123.3,3122.7,0.256192]
["bitfinex","ETHUSD",1732040581953,3.0,3122.9,3122.4,1.28106]
["bitfinex","ETHUSD",1732040582122,3.01941751,3122.9,3122.4,2.1209753]
["bitfinex","ETHUSD",1732040584567,0.01941751,3122.2,3121.8,2.122834]
["bitfinex","ETHUSD",1732040584727,0.01941751,3122.4,3121.8,2.122834]
["bitfinex","ETHUSD",1732040584923,0.8039,3122.5,3121.8,2.122834]
["bitfinex","ETHUSD",1732040585124,4.00653,3122.5,3121.8,2.122834]
["bitfinex","ETHUSD",1732040585422,3.807,3122.8,3122.3,1.2811]
["bitfinex","ETHUSD",1732040585692,6.20247,3122.6,3121.9,0.2122834]
["bitfinex","ETHUSD",1732040585857,3.20267,3122.4,3121.7,1.28135]
["bitfinex","ETHUSD",1732040586075,3.22219751,3122.3,3121.7,1.28135]
["bitfinex","ETHUSD",1732040586364,3.22219751,3122.3,3121.8,1.28131]
["bitfinex","ETHUSD",1732040586569,3.20297,3122.1,3121.6,1.28138]
["bitfinex","ETHUSD",1732040586748,0.01941751,3122.1,3121.6,1.28138]
["bitfinex","ETHUSD",1732040586936,0.01941751,3122.1,3121.7,5.0]
["bitfinex","ETHUSD",1732040587253,3.22207751,3122.4,3121.8,1.2813]
["bitfinex","ETHUSD",1732040587452,0.01941751,3122.4,3121.8,1.2813]
["bitfinex","ETHUSD",1732040587621,3.20278,3122.3,3121.6,4.42234947]
["bitfinex","ETHUSD",1732040587826,0.01941751,3122.2,3121.8,1.2813]
["bitfinex","ETHUSD",1732040588471,0.01941751,3122.2,3121.6,1.28135]
["bitfinex","ETHUSD",1732040588765,0.01941751,3122.2,3121.8,1.2813]
["bitfinex","ETHUSD",1732040589065,6.20258,3122.5,3121.9,1.28126]
["bitfinex","ETHUSD",1732040589278,6.20258,3122.5,3122.0,1.28122]
["bitfinex","ETHUSD",1732040589561,6.20258,3122.5,3121.8,0.756265]
["bitfinex","ETHUSD",1732040589562,3.20272,3122.4,3121.8,0.756265]
["bitfinex","ETHUSD",1732040589779,4.00926,3122.8,3122.1,1.28116]
["bitfinex","ETHUSD",1732040589987,3.0,3122.7,3122.2,1.28113]
["bitfinex","ETHUSD",1732040590157,3.20164,3123.4,3122.2,1.28113]
["bitfinex","ETHUSD",1732040590158,0.7836,3123.1,3122.2,6.075829]
["bitfinex","ETHUSD",1732040590329,3.20177,3123.3,3122.8,1.28087]
["bitfinex","ETHUSD",1732040590527,0.80301751,3123.4,3122.6,6.28095]
["bitfinex","ETHUSD",1732040590773,3.20175,3123.3,3122.7,1.2809]
["bitfinex","ETHUSD",1732040590967,0.01941751,3123.2,3122.7,1.2809]
["bitfinex","ETHUSD",1732040591134,0.01941751,3123.2,3122.2,5.8196]
["bitfinex","ETHUSD",1732040591469,0.7836,3123.4,3122.2,5.8196]
["bitfinex","ETHUSD",1732040591470,0.7836,3123.4,3122.2,6.40156]
["bitfinex","ETHUSD",1732040591650,3.2018,3123.3,3122.6,1.28094]
["bitfinex","ETHUSD",1732040591970,3.20215,3122.9,3122.2,3.96379]
["bitfinex","ETHUSD",1732040592131,0.01941751,3122.8,3122.5,1.28102]
["bitfinex","ETHUSD",1732040592330,3.22140751,3123.1,3122.4,1.28102]
["bitfinex","ETHUSD",1732040592536,3.22140751,3123.1,3122.6,1.28098]
["bitfinex","ETHUSD",1732040592834,0.01941751,3123.0,3122.2,2.10073]
["bitfinex","ETHUSD",1732040593144,3.20243,3122.7,3122.0,2.1116]
["bitfinex","ETHUSD",1732040593366,3.20261,3122.5,3121.8,1.28129]
["bitfinex","ETHUSD",1732040593671,0.7882,3122.7,3121.8,1.28129]
["bitfinex","ETHUSD",1732040593672,0.01941751,3122.4,3122.0,1.2812]
["bitfinex","ETHUSD",1732040593893,3.22194751,3122.6,3122.0,1.2812]
["bitfinex","ETHUSD",1732040594037,3.20253,3122.6,3122.0,1.2812]
["bitfinex","ETHUSD",1732040594230,3.20253,3122.6,3121.7,5.8304]
["bitfinex","ETHUSD",1732040594231,0.7882,3122.7,3121.7,5.8304]
["bitfinex","ETHUSD",1732040594529,3.20216,3122.9,3122.2,1.28111]
["bitfinex","ETHUSD",1732040594731,3.20242,3122.7,3121.7,0.8304]
["bitfinex","ETHUSD",1732040595089,3.20246,3122.6,3122.1,1.28118]
["bitfinex","ETHUSD",1732040595374,0.01941751,3122.5,3121.8,5.0]
["bitfinex","ETHUSD",1732040595578,3.20288,3122.2,3121.7,1.28134]
["bitfinex","ETHUSD",1732040595871,3.20282,3122.3,3121.5,1.28141]
["bitfinex","ETHUSD",1732040596177,3.20282,3122.3,3121.8,1.2813]
["bitfinex","ETHUSD",1732040596347,0.7906,3122.4,3121.9,1.28126]
["bitfinex","ETHUSD",1732040596546,3.20296,3122.2,3121.5,3.14099947]
["bitfinex","ETHUSD",1732040596755,0.01941751,3122.1,3121.6,5.0]
["bitfinex","ETHUSD",1732040596959,3.20287,3122.2,3121.6,6.28137]
["bitfinex","ETHUSD",1732040597172,0.01941751,3122.1,3121.6,6.28137]
["bitfinex","ETHUSD",1732040597700,0.66192926,3122.1,3121.0,0.8273]
["bitfinex","ETHUSD",1732040597983,3.20377,3121.4,3120.9,5.0]
["bitfinex","ETHUSD",1732040598210,3.22326751,3121.3,3120.9,5.0]
["bitfinex","ETHUSD",1732040598583,3.20402,3121.1,3120.9,5.0]
["bitfinex","ETHUSD",1732040598769,3.20421,3120.9,3120.4,0.8273]
["bitfinex","ETHUSD",1732040598961,3.20421,3120.9,3120.2,5.0]
["bitfinex","ETHUSD",1732040598962,3.22377751,3120.8,3120.2,1.28196]
["bitfinex","ETHUSD",1732040599155,3.22377751,3120.8,3120.2,1.78196]
["bitfinex","ETHUSD",1732040599587,3.20451,3120.6,3120.1,5.8273]
["bitfinex","ETHUSD",1732040599851,3.20436,3120.8,3120.1,7.10928]
["bitfinex","ETHUSD",1732040600164,3.20414,3121.0,3120.1,7.10928]
["bitfinex","ETHUSD",1732040600165,3.2044,3120.7,3120.1,7.10928]
["bitfinex","ETHUSD",1732040600374,3.20468,3120.5,3119.7,7.10944]
["bitfinex","ETHUSD",1732040600573,3.22420751,3120.4,3119.7,7.820384]
["bitfinex","ETHUSD",1732040600868,0.01941751,3120.4,3119.7,7.820384]
["bitfinex","ETHUSD",1732040601186,0.01941751,3120.4,3119.7,1.993084]
["bitfinex","ETHUSD",1732040601364,3.20488,3120.3,3119.7,1.993084]
["bitfinex","ETHUSD",1732040601545,0.01941751,3120.2,3119.7,1.28214]
["bitfinex","ETHUSD",1732040601767,0.01941751,3120.2,3119.8,1.28213]
["bitfinex","ETHUSD",1732040601964,0.7582,3120.1,3119.6,1.28218]
["bitfinex","ETHUSD",1732040602585,0.7582,3120.1,3119.5,5.0]
["bitfinex","ETHUSD",1732040602784,3.20464,3120.5,3119.9,1.28209]
["bitfinex","ETHUSD",1732040602785,3.96284,3120.5,3119.9,1.28209]
["bitfinex","ETHUSD",1732040603101,3.20485,3120.3,3119.7,1.28216]
["bitfinex","ETHUSD",1732040603246,0.77761751,3120.5,3119.6,0.6361093]
["bitfinex","ETHUSD",1732040603247,3.601064,3120.4,3119.8,1.28212]
["bitfinex","ETHUSD",1732040603454,0.7582,3120.5,3119.4,6.361073]
["bitfinex","ETHUSD",1732040603667,3.20518,3120.0,3119.4,9.50207247]
["bitfinex","ETHUSD",1732040603869,3.22461751,3120.0,3119.4,6.361103]
["bitfinex","ETHUSD",1732040604083,3.20512,3120.1,3119.4,6.361103]
["bitfinex","ETHUSD",1732040604491,3.20485,3120.3,3119.4,5.078813]
["bitfinex","ETHUSD",1732040604652,3.20485,3120.3,3119.5,0.6361103]
["bitfinex","ETHUSD",1732040604864,3.20485,3120.3,3119.6,1.28218]
["bitfinex","ETHUSD",1732040605192,3.96284,3120.5,3119.9,1.28208]
["bitfinex","ETHUSD",1732040605403,3.2032,3121.9,3119.6,0.7776]
["bitfinex","ETHUSD",1732040605404,0.7635,3120.8,3120.1,1.282]
["bitfinex","ETHUSD",1732040605567,0.7635,3120.8,3119.7,0.19182903]
["bitfinex","ETHUSD",1732040605568,3.20472,3120.4,3119.7,1.47396903]
["bitfinex","ETHUSD",1732040605745,0.01941751,3120.3,3119.8,1.28213]
["bitfinex","ETHUSD",1732040606184,0.8206,3120.2,3119.4,0.078813]
["bitfinex","ETHUSD",1732040606390,3.20513,3120.0,3119.4,0.078813]
["bitfinex","ETHUSD",1732040606689,3.20505,3120.1,3119.4,0.078813]
["bitfinex","ETHUSD",1732040606892,0.8206,3120.2,3119.6,1.2822]
["bitfinex","ETHUSD",1732040607054,4.02561,3120.2,3119.6,1.2822]
["bitfinex","ETHUSD",1732040607400,4.748639,3120.2,3119.6,1.2822]
["bitfinex","ETHUSD",1732040607705,4.02561,3120.2,3119.6,1.2822]
["bitfinex","ETHUSD",1732040607849,4.02561,3120.2,3119.4,1.361073]
["bitfinex","ETHUSD",1732040608055,3.20508,3120.1,3119.4,1.361073]
["bitfinex","ETHUSD",1732040608395,3.20508,3120.1,3119.5,1.28224]
["bitfinex","ETHUSD",1732040609299,0.8206,3120.2,3119.6,1.2822]
["bitfinex","ETHUSD",1732040609501,0.8206,3120.2,3119.8,1.28209]
["bitfinex","ETHUSD",1732040610001,0.8206,3120.2,3119.6,6.5465073]
["bitfinex","ETHUSD",1732040610984,0.8206,3120.2,3119.8,1.28209]
["bitfinex","ETHUSD",1732040611181,3.20464,3120.5,3119.9,1.28206]
["bitfinex","ETHUSD",1732040611566,0.8197,3120.6,3120.3,1.28191]
["bitfinex","ETHUSD",1732040612087,0.8197,3120.6,3120.4,1.28188]
["bitfinex","ETHUSD",1732040612280,0.8197,3120.6,3120.5,1.28184]
["bitfinex","ETHUSD",1732040613137,0.33427974,3120.8,3120.7,1.28176]
["bitfinex","ETHUSD",1732040613264,0.01941751,3121.3,3121.0,1.28163]
["bitfinex","ETHUSD",1732040613754,0.8208,3121.4,3121.2,1.28155]
["bitfinex","ETHUSD",1732040613958,0.8208,3121.4,3121.2,1.28153]
["bitfinex","ETHUSD",1732040614180,0.8208,3121.4,3121.3,1.28151]
["bitfinex","ETHUSD",1732040615590,0.8208,3121.4,3121.2,1.28153]
["bitfinex","ETHUSD",1732040616093,0.8208,3121.4,3121.3,1.28151]
["bitfinex","ETHUSD",1732040616481,0.01941751,3121.9,3121.3,1.28151]
["bitfinex","ETHUSD",1732040616653,3.0,3122.1,3120.9,6.28166]
["bitfinex","ETHUSD",1732040616654,0.7793,3121.8,3121.7,1.28135]
["bitfinex","ETHUSD",1732040616860,3.0,3122.1,3121.7,1.28135]
["bitfinex","ETHUSD",1732040616861,0.84381751,3122.1,3121.7,1.28135]
["bitfinex","ETHUSD",1732040617169,0.84381751,3122.1,3121.7,1.28132]
["bitfinex","ETHUSD",1732040617356,1.2818986,3122.1,3121.7,1.28132]
["bitfinex","ETHUSD",1732040617704,1.2818986,3122.1,3121.8,1.2813]
["bitfinex","ETHUSD",1732040617896,0.84381751,3122.1,3121.7,1.28132]
["bitfinex","ETHUSD",1732040618099,0.84381751,3122.1,3121.9,1.28126]
["bitfinex","ETHUSD",1732040618268,0.8244,3122.1,3121.9,1.28126]
["bitfinex","ETHUSD",1732040618686,0.8244,3122.1,3121.8,1.28129]
["bitfinex","ETHUSD",1732040618867,1.2616216,3122.1,3121.6,1.28136]
["bitfinex","ETHUSD",1732040619076,1.2616216,3122.1,3121.6,1.28135]
["bitfinex","ETHUSD",1732040619787,1.2616216,3122.1,3121.7,1.28135]
["bitfinex","ETHUSD",1732040619969,0.84381751,3122.1,3122.0,1.28122]
["bitfinex","ETHUSD",1732040620170,0.8244,3122.1,3122.0,1.28122]
["bitfinex","ETHUSD",1732040621512,0.33422336,3122.2,3122.1,1.28118]
["bitfinex","ETHUSD",1732040622896,0.7852,3122.4,3122.1,1.28118]
["bitfinex","ETHUSD",1732040623098,0.7852,3122.4,3122.1,1.28117]
["bitfinex","ETHUSD",1732040623326,0.7852,3122.4,3122.1,1.28116]
["bitfinex","ETHUSD",1732040623499,0.7852,3122.4,3122.2,1.28113]
["bitfinex","ETHUSD",1732040625298,0.01941751,3122.3,3121.6,1.28137]
["bitfinex","ETHUSD",1732040625507,0.40073375,3122.2,3121.7,1.28134]
["bitfinex","ETHUSD",1732040625809,0.01941751,3122.1,3121.7,1.28134]
["bitfinex","ETHUSD",1732040626304,0.8116,3122.0,3121.6,1.28138]
["bitfinex","ETHUSD",1732040626617,0.01941751,3121.9,3121.6,1.28138]
["bitfinex","ETHUSD",1732040626898,0.8116,3122.0,3121.7,1.28134]
["bitfinex","ETHUSD",1732040627335,0.8116,3122.0,3121.9,1.28127]
["bitfinex","ETHUSD",1732040627986,0.8116,3122.0,3121.7,1.28134]
["bitfinex","ETHUSD",1732040628187,0.8116,3122.0,3121.7,1.28132]
["bitfinex","ETHUSD",1732040628618,0.8116,3122.0,3121.5,1.28141]
["bitfinex","ETHUSD",1732040628619,1.213049,3122.0,3121.5,2.56282]
["bitfinex","ETHUSD",1732040628935,3.20324,3121.9,3121.4,1.28147]
["bitfinex","ETHUSD",1732040629138,0.8116,3122.0,3121.5,1.28142]
["bitfinex","ETHUSD",1732040629324,0.01941751,3121.9,3121.5,1.28142]
["bitfinex","ETHUSD",1732040629827,3.22266751,3121.9,3121.3,1.28148]
["bitfinex","ETHUSD",1732040630030,3.20392,3121.2,3120.9,5.0]
["bitfinex","ETHUSD",1732040630236,0.01941751,3121.1,3120.9,5.0]
["bitfinex","ETHUSD",1732040630531,0.01941751,3121.1,3120.9,6.28167]
["bitfinex","ETHUSD",1732040630703,0.01941751,3121.1,3120.8,1.28169]
["bitfinex","ETHUSD",1732040631102,0.01941751,3121.2,3120.8,1.28169]
["bitfinex","ETHUSD",1732040631488,0.39768119,3121.2,3120.8,1.28169]
["bitfinex","ETHUSD",1732040631701,0.82871751,3121.3,3120.8,1.28169]
["bitfinex","ETHUSD",1732040631928,0.8093,3121.3,3120.9,1.28167]
["bitfinex","ETHUSD",1732040632423,0.8093,3121.3,3120.8,1.28169]
["bitfinex","ETHUSD",1732040633005,3.20395,3121.2,3120.6,1.2818]
["bitfinex","ETHUSD",1732040633203,0.01941751,3121.1,3120.6,1.28177]
["bitfinex","ETHUSD",1732040633805,0.01941751,3121.1,3120.8,1.28171]
["bitfinex","ETHUSD",1732040634128,0.8093,3121.3,3121.0,1.28161]
["bitfinex","ETHUSD",1732040634332,0.8034,3121.6,3121.2,1.28155]
["bitfinex","ETHUSD",1732040635325,0.8034,3121.6,3121.0,1.2816]
["bitfinex","ETHUSD",1732040635496,0.8034,3121.6,3121.1,1.28159]
["bitfinex","ETHUSD",1732040635701,0.8034,3121.6,3121.1,1.28156]
["bitfinex","ETHUSD",1732040635942,0.8034,3121.6,3121.3,1.28151]
["bitfinex","ETHUSD",1732040636241,0.01941751,3121.5,3121.4,1.28147]
["bitfinex","ETHUSD",1732040636542,0.01941751,3121.5,3121.2,1.28151]
["bitfinex","ETHUSD",1732040636929,0.01941751,3121.5,3121.0,1.28161]
["bitfinex","ETHUSD",1732040637129,0.01941751,3121.5,3121.2,1.28155]
["bitfinex","ETHUSD",1732040637641,0.40262075,3121.5,3121.2,1.28155]
["bitfinex","ETHUSD",1732040637813,4.00688,3121.6,3121.1,1.28157]
["bitfinex","ETHUSD",1732040638147,4.02632751,3121.6,3120.8,1.2817]
["bitfinex","ETHUSD",1732040638304,3.20376,3121.4,3120.8,1.2817]
["bitfinex","ETHUSD",1732040638498,3.22321751,3121.3,3120.8,1.2817]
["bitfinex","ETHUSD",1732040638906,0.01941751,3121.3,3120.8,1.2817]
["bitfinex","ETHUSD",1732040639311,3.22321751,3121.3,3120.8,1.2817]
["bitfinex","ETHUSD",1732040639516,0.01941751,3121.3,3120.8,1.2817]
["bitfinex","ETHUSD",1732040639712,3.22312751,3121.4,3120.7,1.28173]
["bitfinex","ETHUSD",1732040640052,3.22312751,3121.4,3120.3,8.0]
["bitfinex","ETHUSD",1732040640053,3.20411,3121.0,3120.5,1.28184]
["bitfinex","ETHUSD",1732040640226,4.00049751,3121.2,3120.5,1.28184]
["bitfinex","ETHUSD",1732040640430,3.60411975,3121.1,3120.5,1.28184]
["bitfinex","ETHUSD",1732040640797,3.60411975,3121.1,3120.7,1.28176]
["bitfinex","ETHUSD",1732040640798,0.40004975,3121.1,3120.7,1.28176]
["bitfinex","ETHUSD",1732040641095,0.7771,3121.2,3120.8,1.28171]
["bitfinex","ETHUSD",1732040641203,0.7771,3121.2,3120.7,1.28176]
["bitfinex","ETHUSD",1732040641799,0.7771,3121.2,3120.5,2.56363]
["bitfinex","ETHUSD",1732040641800,3.98101,3121.2,3120.5,2.56363]
["bitfinex","ETHUSD",1732040642001,3.62151151,3121.1,3120.5,1.28181]
["bitfinex","ETHUSD",1732040642348,0.41751151,3121.1,3120.7,1.28176]
["bitfinex","ETHUSD",1732040643045,0.7771,3121.2,3120.9,1.28165]
["bitfinex","ETHUSD",1732040643543,0.7771,3121.2,3121.1,1.28159]
["bitfinex","ETHUSD",1732040643841,0.8286,3121.6,3121.3,1.28151]
["bitfinex","ETHUSD",1732040644008,0.01941751,3121.5,3121.1,1.28156]
["bitfinex","ETHUSD",1732040644401,0.01941751,3121.5,3121.3,1.2815]
["bitfinex","ETHUSD",1732040644634,0.01941751,3121.5,3121.0,1.28161]
["bitfinex","ETHUSD",1732040645262,3.22307751,3121.5,3121.0,1.28161]
["bitfinex","ETHUSD",1732040645404,0.01941751,3121.5,3121.0,1.28161]
["bitfinex","ETHUSD",1732040645605,0.01941751,3121.5,3121.1,1.28159]
["bitfinex","ETHUSD",1732040645805,0.01941751,3121.5,3121.1,2.56316]
["bitfinex","ETHUSD",1732040646049,0.01941751,3121.5,3120.9,1.28165]
["bitfinex","ETHUSD",1732040646373,0.01941751,3121.5,3121.0,1.28161]
["bitfinex","ETHUSD",1732040646900,0.01941751,3121.5,3121.1,1.28157]
["bitfinex","ETHUSD",1732040647197,3.20371,3121.4,3120.9,1.28165]
["bitfinex","ETHUSD",1732040647353,3.20371,3121.4,3120.5,5.0]
["bitfinex","ETHUSD",1732040647354,3.20395,3121.2,3120.5,1.28183]
["bitfinex","ETHUSD",1732040647551,0.769,3121.0,3120.5,1.28183]
["bitfinex","ETHUSD",1732040647895,0.01941751,3120.9,3120.5,1.2818]
["bitfinex","ETHUSD",1732040648560,0.01941751,3120.9,3120.5,2.56361]
["bitfinex","ETHUSD",1732040648779,0.01941751,3120.9,3120.5,1.2818]
["bitfinex","ETHUSD",1732040649457,3.22364751,3120.9,3120.3,1.2819]
["bitfinex","ETHUSD",1732040649657,0.73909226,3120.9,3120.2,1.28196]
["bitfinex","ETHUSD",1732040649867,3.20441,3120.7,3120.2,1.28193]
["bitfinex","ETHUSD",1732040650097,3.22382751,3120.7,3120.2,1.28193]
["bitfinex","ETHUSD",1732040650308,3.2042,3120.9,3120.3,1.28192]
["bitfinex","ETHUSD",1732040650470,3.20432,3120.8,3120.3,1.28192]
["bitfinex","ETHUSD",1732040650784,3.60152,3120.9,3120.2,1.28195]
["bitfinex","ETHUSD",1732040650785,3.22386751,3120.7,3120.2,1.28195]
["bitfinex","ETHUSD",1732040650964,3.20452,3120.6,3120.0,1.28202]
["bitfinex","ETHUSD",1732040651160,0.01941751,3120.5,3120.1,1.282]
["bitfinex","ETHUSD",1732040651658,0.01941751,3120.5,3120.2,1.28196]
["bitfinex","ETHUSD",1732040651857,0.01941751,3120.5,3120.1,1.282]
["bitfinex","ETHUSD",1732040651858,3.20464,3120.5,3119.9,4.28206]
["bitfinex","ETHUSD",1732040652105,3.20464,3120.5,3119.7,0.7943]
["bitfinex","ETHUSD",1732040652106,3.93515924,3120.5,3119.7,0.7943]
["bitfinex","ETHUSD",1732040652258,0.7959,3120.4,3119.9,1.28206]
["bitfinex","ETHUSD",1732040652863,0.01941751,3120.3,3119.9,1.28206]
["bitfinex","ETHUSD",1732040653107,3.94670326,3120.3,3119.8,1.28211]
["bitfinex","ETHUSD",1732040653313,3.94670326,3120.3,3119.4,0.906213]
["bitfinex","ETHUSD",1732040653602,3.94670326,3120.3,3119.7,1.28215]
["bitfinex","ETHUSD",1732040653956,3.20494,3120.2,3119.7,1.28215]
["bitfinex","ETHUSD",1732040654185,0.71516433,3120.1,3119.7,1.28215]
["bitfinex","ETHUSD",1732040654423,0.73458184,3120.1,3119.7,1.28215]
["bitfinex","ETHUSD",1732040654702,0.01941751,3120.1,3119.7,1.28215]
["bitfinex","ETHUSD",1732040654860,3.20482,3120.3,3119.8,1.2821]
["bitfinex","ETHUSD",1732040655197,0.81531751,3120.4,3119.9,1.28208]
["bitfinex","ETHUSD",1732040655198,0.7959,3120.4,3119.9,1.28208]
["bitfinex","ETHUSD",1732040655401,1.19789675,3120.4,3120.0,1.28204]
["bitfinex","ETHUSD",1732040655788,1.19789675,3120.4,3119.7,1.28214]
["bitfinex","ETHUSD",1732040656103,0.44025468,3120.3,3119.9,1.28208]
["bitfinex","ETHUSD",1732040657903,0.44025468,3120.3,3119.9,2.56414]
["bitfinex","ETHUSD",1732040658108,0.7959,3120.6,3120.1,1.28198]
["bitfinex","ETHUSD",1732040658459,0.7959,3120.6,3119.7,5.0]
["bitfinex","ETHUSD",1732040658681,1.195938,3120.6,3120.1,1.28199]
["bitfinex","ETHUSD",1732040658899,1.195938,3120.6,3120.3,1.28192]
["bitfinex","ETHUSD",1732040659067,3.20421,3120.9,3120.4,1.28186]
["bitfinex","ETHUSD",1732040659270,3.20421,3120.9,3120.3,1.28192]
["bitfinex","ETHUSD",1732040659271,0.01941751,3120.9,3120.3,1.28192]
["bitfinex","ETHUSD",1732040659601,1.13020933,3121.0,3120.1,5.8274]
["bitfinex","ETHUSD",1732040659771,1.13020933,3121.0,3120.6,1.28178]
["bitfinex","ETHUSD",1732040659969,1.13020933,3121.0,3120.8,1.28169]
["bitfinex","ETHUSD",1732040660310,3.20398,3121.2,3120.2,0.58274]
["bitfinex","ETHUSD",1732040660511,0.01941751,3121.1,3120.6,1.28177]
["bitfinex","ETHUSD",1732040660966,3.22341751,3121.1,3120.6,1.28177]
["bitfinex","ETHUSD",1732040661299,3.20413,3121.0,3120.4,1.28185]
["bitfinex","ETHUSD",1732040661466,0.34177226,3120.9,3120.4,1.28185]
["bitfinex","ETHUSD",1732040661805,0.34177226,3120.9,3120.2,1.28193]
["bitfinex","ETHUSD",1732040661962,4.65215481,3122.4,3122.0,1.28122]
["bitfinex","ETHUSD",1732040662162,7.41952944,3123.0,3122.1,1.28118]
["bitfinex","ETHUSD",1732040662163,0.8251,3123.0,3122.1,1.28118]
["bitfinex","ETHUSD",1732040662404,3.20221,3122.9,3122.4,1.28106]
["bitfinex","ETHUSD",1732040662557,3.20221,3122.9,3121.9,0.7858]
["bitfinex","ETHUSD",1732040662558,0.41140442,3122.9,3122.5,1.28101]
["bitfinex","ETHUSD",1732040662764,2.105054,3123.0,3122.6,1.28098]
["bitfinex","ETHUSD",1732040662999,0.8251,3123.0,3122.3,1.28107]
["bitfinex","ETHUSD",1732040663185,0.8251,3123.0,3122.4,1.28103]
["bitfinex","ETHUSD",1732040663493,0.8251,3123.0,3122.3,1.28107]
["bitfinex","ETHUSD",1732040663494,0.8251,3123.0,3122.5,1.28101]
["bitfinex","ETHUSD",1732040663710,4.7501,3123.0,3122.2,1.28114]
["bitfinex","ETHUSD",1732040663870,4.7501,3123.0,3122.2,1.28112]
["bitfinex","ETHUSD",1732040663871,3.20232,3122.8,3122.2,1.28112]
["bitfinex","ETHUSD",1732040664416,4.02721,3123.0,3122.2,1.28112]
["bitfinex","ETHUSD",1732040664588,0.8251,3121.8,3120.1,5.64]
["bitfinex","ETHUSD",1732040664901,0.57849075,3122.7,3119.9,0.7858]
["bitfinex","ETHUSD",1732040664902,3.20444,3120.7,3119.9,0.7858]
["bitfinex","ETHUSD",1732040665111,3.601214,3120.6,3119.9,1.28206]
["bitfinex","ETHUSD",1732040665277,3.96691,3120.8,3119.8,1.28213]
["bitfinex","ETHUSD",1732040665457,3.20441,3120.7,3120.0,1.28204]
["bitfinex","ETHUSD",1732040665873,3.96691,3120.8,3120.0,1.28204]
["bitfinex","ETHUSD",1732040666099,3.20503,3120.1,3119.4,0.078813]
["bitfinex","ETHUSD",1732040666281,3.20534,3119.8,3119.4,0.078813]
["bitfinex","ETHUSD",1732040666571,3.20544,3119.7,3119.4,0.078813]
["bitfinex","ETHUSD",1732040666782,3.20564,3119.5,3119.4,0.078813]
["bitfinex","ETHUSD",1732040667200,3.96214,3119.5,3119.4,0.078813]
["bitfinex","ETHUSD",1732040667408,5.238898,3119.5,3119.4,0.078813]
["bitfinex","ETHUSD",1732040667723,5.238898,3119.5,3117.5,6.4256859]
["bitfinex","ETHUSD",1732040667724,3.96307,3118.6,3117.5,6.4256859]
["bitfinex","ETHUSD",1732040668012,3.20691,3118.3,3117.5,6.4256859]
["bitfinex","ETHUSD",1732040668314,3.20691,3118.3,3117.5,5.1426459]
["bitfinex","ETHUSD",1732040668532,0.7565,3118.6,3117.5,7.19659949]
["bitfinex","ETHUSD",1732040668533,3.2067,3118.5,3117.5,7.19659949]
["bitfinex","ETHUSD",1732040668704,3.20709,3118.1,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040669107,3.20689,3118.3,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040669491,3.96314,3118.6,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040669839,3.20617,3119.0,3117.5,5.1426459]
["bitfinex","ETHUSD",1732040670143,3.20617,3119.0,3118.3,1.28273]
["bitfinex","ETHUSD",1732040670323,0.7684,3119.1,3118.3,1.28273]
["bitfinex","ETHUSD",1732040670494,3.97445,3119.1,3118.3,1.28273]
["bitfinex","ETHUSD",1732040670689,3.97445,3119.1,3118.1,1.28282]
["bitfinex","ETHUSD",1732040670690,0.7684,3119.1,3118.0,5.0]
["bitfinex","ETHUSD",1732040670892,3.20629,3118.9,3118.1,1.28282]
["bitfinex","ETHUSD",1732040671330,0.718074,3118.9,3117.8,2.10854]
["bitfinex","ETHUSD",1732040671531,3.20646,3118.7,3117.6,1.28302]
["bitfinex","ETHUSD",1732040671720,3.20707,3118.2,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040671924,3.20678,3118.4,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040672236,4.343126,3118.6,3117.7,1.28299]
["bitfinex","ETHUSD",1732040672237,0.8159,3118.6,3117.7,1.28299]
["bitfinex","ETHUSD",1732040672390,3.20686,3118.4,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040672741,0.320686,3118.3,3117.5,1.4257059]
["bitfinex","ETHUSD",1732040673099,7.22913,3118.6,3117.5,1.4257059]
["bitfinex","ETHUSD",1732040673100,4.02247,3118.6,3117.6,1.28299]
["bitfinex","ETHUSD",1732040673439,4.02247,3118.6,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040673440,3.20667,3118.5,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040673593,3.20667,3118.5,3117.6,1.28303]
["bitfinex","ETHUSD",1732040673793,0.402257,3118.4,3117.6,1.28303]
["bitfinex","ETHUSD",1732040674096,0.402257,3118.4,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040674307,3.0,3118.1,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040674515,3.20666,3118.5,3117.5,1.4257059]
["bitfinex","ETHUSD",1732040674830,4.02248,3118.6,3117.7,1.28299]
["bitfinex","ETHUSD",1732040675038,3.20667,3118.5,3117.7,1.28299]
["bitfinex","ETHUSD",1732040675548,0.8159,3118.6,3117.6,0.55]
["bitfinex","ETHUSD",1732040675706,4.01705,3119.1,3118.2,1.28278]
["bitfinex","ETHUSD",1732040675889,4.01705,3119.1,3117.7,0.69757159]
["bitfinex","ETHUSD",1732040675890,3.20636,3118.8,3117.9,1.28288]
["bitfinex","ETHUSD",1732040676131,3.20646,3118.8,3117.9,1.28288]
["bitfinex","ETHUSD",1732040676328,3.20658,3118.6,3117.8,1.28294]
["bitfinex","ETHUSD",1732040676564,3.20662,3118.6,3117.8,1.28294]
["bitfinex","ETHUSD",1732040676772,0.401705,3119.0,3117.7,0.69757159]
["bitfinex","ETHUSD",1732040676979,0.02,3118.9,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040677136,0.7589,3118.6,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040677347,3.20703,3118.2,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040677557,3.527733,3118.2,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040677840,0.7589,3118.6,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040678043,3.20689,3118.3,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040678283,3.20677,3118.4,3117.6,1.28302]
["bitfinex","ETHUSD",1732040678491,3.20677,3118.4,3117.7,1.28296]
["bitfinex","ETHUSD",1732040678791,0.7589,3118.6,3118.0,1.28287]
["bitfinex","ETHUSD",1732040678981,3.54050626,3118.9,3118.2,1.28277]
["bitfinex","ETHUSD",1732040679283,1.08478189,3118.9,3117.6,0.55]
["bitfinex","ETHUSD",1732040679607,0.33423626,3118.9,3117.9,1.28289]
["bitfinex","ETHUSD",1732040679764,0.33423626,3118.9,3117.7,0.7547]
["bitfinex","ETHUSD",1732040679942,0.33423626,3118.9,3118.2,1.28277]
["bitfinex","ETHUSD",1732040680140,0.33423626,3118.9,3117.8,1.28295]
["bitfinex","ETHUSD",1732040680446,3.20637,3118.8,3118.1,1.28282]
["bitfinex","ETHUSD",1732040680644,3.20654,3118.7,3118.0,1.28286]
["bitfinex","ETHUSD",1732040681441,3.20657,3118.6,3118.0,1.2796837]
["bitfinex","ETHUSD",1732040681953,3.20641,3118.8,3118.0,1.2796837]
["bitfinex","ETHUSD",1732040682158,3.20641,3118.8,3118.1,1.28283]
["bitfinex","ETHUSD",1732040682555,0.42993963,3118.9,3118.2,1.28276]
["bitfinex","ETHUSD",1732040682805,3.20625,3118.9,3118.0,1.28287]
["bitfinex","ETHUSD",1732040682943,3.20644,3118.8,3118.1,1.28281]
["bitfinex","ETHUSD",1732040683145,3.20644,3118.8,3118.1,1.28283]
["bitfinex","ETHUSD",1732040683378,3.923599,3118.8,3118.1,1.28283]
["bitfinex","ETHUSD",1732040683842,0.717159,3118.8,3117.8,1.28295]
["bitfinex","ETHUSD",1732040684008,0.7589,3119.0,3118.4,1.2827]
["bitfinex","ETHUSD",1732040684207,0.7589,3119.0,3118.5,1.28265]
["bitfinex","ETHUSD",1732040684407,1.155394,3119.0,3118.5,1.28265]
["bitfinex","ETHUSD",1732040684703,0.396494,3119.0,3118.5,1.28265]
["bitfinex","ETHUSD",1732040684908,3.20604,3119.2,3118.6,1.28262]
["bitfinex","ETHUSD",1732040685114,3.20604,3119.2,3118.3,1.28273]
["bitfinex","ETHUSD",1732040685273,3.20591,3119.3,3118.7,1.28258]
["bitfinex","ETHUSD",1732040685810,3.20566,3119.5,3118.8,0.7794]
["bitfinex","ETHUSD",1732040686115,0.400776,3119.4,3118.8,2.0619]
["bitfinex","ETHUSD",1732040686451,3.20587,3119.3,3118.7,1.28258]
["bitfinex","ETHUSD",1732040686711,0.3606646,3119.2,3118.6,1.28262]
["bitfinex","ETHUSD",1732040686872,0.3606646,3119.2,3118.7,1.28258]
["bitfinex","ETHUSD",1732040687515,0.35665346,3119.1,3118.8,1.28251]
["bitfinex","ETHUSD",1732040687729,0.400776,3119.4,3118.9,1.28249]
["bitfinex","ETHUSD",1732040687866,0.3606416,3119.3,3119.0,1.28244]
["bitfinex","ETHUSD",1732040688077,3.96007,3119.7,3118.9,1.28249]
["bitfinex","ETHUSD",1732040688078,3.96007,3119.7,3119.1,1.28238]
["bitfinex","ETHUSD",1732040688619,3.20572,3119.5,3118.7,1.28255]
["bitfinex","ETHUSD",1732040688770,3.20575,3119.4,3118.7,1.28255]
["bitfinex","ETHUSD",1732040688973,3.601607,3119.6,3118.9,1.28249]
["bitfinex","ETHUSD",1732040689165,3.601607,3119.6,3118.7,1.28255]
["bitfinex","ETHUSD",1732040689166,3.20574,3119.4,3118.8,1.28254]
["bitfinex","ETHUSD",1732040689370,0.320574,3119.3,3118.5,1.28265]
["bitfinex","ETHUSD",1732040689610,3.20585,3119.3,3118.7,1.28258]
["bitfinex","ETHUSD",1732040689914,0.320585,3119.2,3118.7,1.28258]
["bitfinex","ETHUSD",1732040690208,0.320585,3119.2,3118.6,1.28262]
["bitfinex","ETHUSD",1732040690506,0.320585,3119.2,3118.5,1.28266]
["bitfinex","ETHUSD",1732040690507,0.320585,3119.2,3118.7,1.28258]
["bitfinex","ETHUSD",1732040690725,0.3526435,3119.1,3118.7,1.28258]
["bitfinex","ETHUSD",1732040691458,3.20555,3119.6,3119.0,1.28242]
["bitfinex","ETHUSD",1732040691611,0.396015,3119.6,3119.1,1.28238]
["bitfinex","ETHUSD",1732040692013,3.96004,3119.7,3119.1,1.28238]
["bitfinex","ETHUSD",1732040692399,3.96004,3119.7,3119.0,1.28242]
["bitfinex","ETHUSD",1732040692400,3.20555,3119.6,3119.0,1.28242]
["bitfinex","ETHUSD",1732040692799,0.7546,3119.7,3119.0,1.28242]
["bitfinex","ETHUSD",1732040693046,3.20523,3119.9,3119.4,1.28229]
["bitfinex","ETHUSD",1732040693212,0.702663,3119.9,3119.2,1.28237]
["bitfinex","ETHUSD",1732040693402,3.20524,3119.9,3119.2,1.28237]
["bitfinex","ETHUSD",1732040693598,3.0,3120.0,3119.0,1.28244]
["bitfinex","ETHUSD",1732040693800,3.20523,3119.9,3119.2,1.28237]
["bitfinex","ETHUSD",1732040694100,0.70265,3119.9,3119.2,1.28235]
["bitfinex","ETHUSD",1732040694305,0.70265,3119.9,3119.3,1.28233]
["bitfinex","ETHUSD",1732040694857,3.20551,3119.7,3119.0,1.28244]
["bitfinex","ETHUSD",1732040695743,3.20555,3119.6,3119.0,1.28244]
["bitfinex","ETHUSD",1732040696051,3.20555,3119.6,3119.1,1.28241]
["bitfinex","ETHUSD",1732040696261,3.896118,3119.8,3119.1,1.28241]
["bitfinex","ETHUSD",1732040696467,0.4598768,3119.7,3119.1,1.28241]
["bitfinex","ETHUSD",1732040696959,0.4598768,3119.7,3119.2,1.28237]
["bitfinex","ETHUSD",1732040697264,3.6653268,3119.7,3119.2,1.28237]
["bitfinex","ETHUSD",1732040697431,3.20545,3119.7,3119.2,1.28237]
["bitfinex","ETHUSD",1732040698036,3.20524,3119.9,3119.4,1.28229]
["bitfinex","ETHUSD",1732040698241,0.702664,3119.9,3119.6,1.28221]
["bitfinex","ETHUSD",1732040698425,3.8214,3120.1,3119.6,1.28218]
["bitfinex","ETHUSD",1732040698426,7.02645,3120.1,3119.6,1.28218]
["bitfinex","ETHUSD",1732040698643,1.023146,3120.0,3119.6,1.28218]
["bitfinex","ETHUSD",1732040699851,1.023146,3120.0,3119.4,1.28226]
["bitfinex","ETHUSD",1732040700356,1.023146,3120.0,3119.1,0.8174]
["bitfinex","ETHUSD",1732040700357,3.20543,3119.7,3119.1,0.8174]
["bitfinex","ETHUSD",1732040700670,0.320543,3119.6,3119.2,1.28236]
["bitfinex","ETHUSD",1732040701455,0.320543,3119.6,3119.3,2.56463]
["bitfinex","ETHUSD",1732040701659,4.02648,3120.1,3118.8,0.7639]
["bitfinex","ETHUSD",1732040701660,0.8214,3120.1,3119.6,1.28218]
["bitfinex","ETHUSD",1732040701858,1.844522,3120.1,3119.7,1.28214]
["bitfinex","ETHUSD",1732040702074,3.20496,3120.2,3119.7,1.28214]
["bitfinex","ETHUSD",1732040702762,4.03512,3120.4,3119.5,1.28225]
["bitfinex","ETHUSD",1732040702763,0.8304,3120.4,3120.0,1.28202]
["bitfinex","ETHUSD",1732040703119,0.33431537,3120.6,3119.5,0.7919]
["bitfinex","ETHUSD",1732040703245,0.33431537,3120.6,3119.7,0.55]
["bitfinex","ETHUSD",1732040703445,3.20427,3120.9,3120.2,1.28193]
["bitfinex","ETHUSD",1732040703765,3.20435,3120.8,3120.1,1.28197]
["bitfinex","ETHUSD",1732040703988,0.320435,3120.7,3120.4,1.28185]
["bitfinex","ETHUSD",1732040704286,4.35948552,3121.2,3120.5,1.28181]
["bitfinex","ETHUSD",1732040704452,0.43594855,3121.1,3120.4,1.28185]
["bitfinex","ETHUSD",1732040704674,3.64002855,3121.1,3120.4,1.28187]
["bitfinex","ETHUSD",1732040704851,3.20421,3120.9,3120.4,1.28187]
["bitfinex","ETHUSD",1732040705043,3.20442,3120.7,3119.6,2.09461]
["bitfinex","ETHUSD",1732040705249,3.20452,3120.6,3119.9,1.28206]
["bitfinex","ETHUSD",1732040705491,0.320452,3120.5,3119.9,1.28206]
["bitfinex","ETHUSD",1732040705712,0.320452,3120.5,3119.6,0.8124]
["bitfinex","ETHUSD",1732040705872,3.20476,3120.4,3119.6,2.09459]
["bitfinex","ETHUSD",1732040706237,0.320452,3120.5,3120.1,1.282]
["bitfinex","ETHUSD",1732040706402,0.3524972,3120.4,3120.1,1.282]
["bitfinex","ETHUSD",1732040706590,3.20414,3121.0,3120.2,1.28193]
["bitfinex","ETHUSD",1732040706790,3.20427,3120.9,3120.2,1.28193]
["bitfinex","ETHUSD",1732040707030,0.640841,3120.8,3120.2,1.28193]
["bitfinex","ETHUSD",1732040707230,0.640841,3120.8,3120.4,1.28188]
["bitfinex","ETHUSD",1732040707431,3.20406,3121.1,3120.4,2.56372]
["bitfinex","ETHUSD",1732040707637,0.8212,3121.2,3120.6,1.28179]
["bitfinex","ETHUSD",1732040707799,3.20438,3120.8,3120.3,0.7587]
["bitfinex","ETHUSD",1732040708134,3.2041,3121.0,3120.3,2.04061]
["bitfinex","ETHUSD",1732040708290,0.32041,3120.9,3120.3,2.04061]
["bitfinex","ETHUSD",1732040708490,3.20435,3120.8,3120.3,0.7587]
["bitfinex","ETHUSD",1732040708691,0.32041,3120.9,3120.3,2.04062]
["bitfinex","ETHUSD",1732040708996,0.352451,3120.8,3120.3,0.7587]
["bitfinex","ETHUSD",1732040709608,3.556781,3120.8,3120.1,1.282]
["bitfinex","ETHUSD",1732040709812,4.02514,3121.2,3120.0,2.09373]
["bitfinex","ETHUSD",1732040709813,3.20399,3121.1,3120.0,0.8117]
["bitfinex","ETHUSD",1732040710029,3.20464,3120.5,3120.0,0.8117]
["bitfinex","ETHUSD",1732040710236,3.99444,3120.5,3119.9,1.28208]
["bitfinex","ETHUSD",1732040710527,0.399444,3120.4,3120.0,1.28204]
["bitfinex","ETHUSD",1732040710705,0.399444,3120.4,3120.1,1.282]
["bitfinex","ETHUSD",1732040710913,3.99402,3120.9,3120.3,1.28189]
["bitfinex","ETHUSD",1732040711109,4.7540764,3120.9,3120.3,1.28189]
["bitfinex","ETHUSD",1732040711322,0.7600564,3120.9,3120.4,1.28187]
["bitfinex","ETHUSD",1732040711563,0.7600564,3120.9,3120.5,1.28181]
["bitfinex","ETHUSD",1732040711708,0.402514,3121.1,3120.7,1.28174]
["bitfinex","ETHUSD",1732040712156,0.402514,3121.1,3120.3,0.8117]
["bitfinex","ETHUSD",1732040712341,0.402514,3121.1,3120.5,1.2818]
["bitfinex","ETHUSD",1732040712526,0.3402514,3121.0,3120.6,1.28179]
["bitfinex","ETHUSD",1732040713122,0.3402514,3121.0,3120.3,0.8117]
["bitfinex","ETHUSD",1732040713434,3.20448,3120.7,3120.0,1.28202]
["bitfinex","ETHUSD",1732040713621,3.20448,3120.7,3120.1,1.282]
["bitfinex","ETHUSD",1732040714170,3.20431,3120.8,3120.2,1.28196]
["bitfinex","ETHUSD",1732040714315,3.59822769,3120.8,3120.2,1.28196]
["bitfinex","ETHUSD",1732040714913,3.20441,3120.7,3120.0,1.28202]
["bitfinex","ETHUSD",1732040715119,0.39391769,3120.8,3119.9,2.04219]
["bitfinex","ETHUSD",1732040715120,3.20451,3120.6,3119.9,2.04219]
["bitfinex","ETHUSD",1732040715416,3.20451,3120.6,3119.9,2.04216]
["bitfinex","ETHUSD",1732040715417,3.20468,3120.5,3119.9,2.04216]
["bitfinex","ETHUSD",1732040715647,1.15583277,3120.6,3119.9,2.04216]
["bitfinex","ETHUSD",1732040715648,4.36034277,3120.6,3120.0,1.28202]
["bitfinex","ETHUSD",1732040715844,0.43602728,3120.5,3120.1,1.28197]
["bitfinex","ETHUSD",1732040716458,0.43602728,3120.5,3120.0,1.28204]
["bitfinex","ETHUSD",1732040716759,0.36405673,3120.4,3120.0,1.28204]
["bitfinex","ETHUSD",1732040717144,0.36405673,3120.4,3119.9,0.7601]
["bitfinex","ETHUSD",1732040717427,3.20478,3120.4,3119.9,0.7601]
["bitfinex","ETHUSD",1732040717946,3.20478,3120.4,3119.9,2.04218]
["bitfinex","ETHUSD",1732040718115,3.20451,3120.6,3119.9,2.04218]
["bitfinex","ETHUSD",1732040718316,3.20451,3120.6,3120.0,1.28204]
["bitfinex","ETHUSD",1732040718852,3.20451,3120.6,3119.9,2.04218]
["bitfinex","ETHUSD",1732040718853,3.20477,3120.4,3119.9,0.7601]
["bitfinex","ETHUSD",1732040719072,3.20492,3120.2,3119.9,0.7601]
["bitfinex","ETHUSD",1732040719363,3.20492,3120.2,3119.7,1.28215]
["bitfinex","ETHUSD",1732040719533,0.640969,3120.2,3119.8,1.28212]
["bitfinex","ETHUSD",1732040719866,6.40955,3120.4,3119.8,1.28212]
["bitfinex","ETHUSD",1732040720063,3.20477,3120.4,3119.8,1.28212]
["bitfinex","ETHUSD",1732040720225,3.20483,3120.3,3119.8,1.28212]
["bitfinex","ETHUSD",1732040720423,3.20477,3120.4,3119.8,1.28212]
["bitfinex","ETHUSD",1732040720760,0.3525221,3120.3,3119.9,1.28209]
["bitfinex","ETHUSD",1732040720914,3.20426,3120.9,3119.8,1.28211]
["bitfinex","ETHUSD",1732040720915,3.2043,3120.8,3120.2,1.28196]
["bitfinex","ETHUSD",1732040721118,3.20415,3121.0,3120.3,0.7893]
["bitfinex","ETHUSD",1732040721347,3.20422,3120.9,3120.3,2.0712]
["bitfinex","ETHUSD",1732040721530,3.845157,3120.8,3120.3,0.7893]
["bitfinex","ETHUSD",1732040721775,3.20432,3120.8,3120.3,0.7893]
["bitfinex","ETHUSD",1732040722134,3.20421,3120.9,3120.4,1.28187]
["bitfinex","ETHUSD",1732040722395,3.524625,3120.9,3120.3,0.7893]
["bitfinex","ETHUSD",1732040722973,3.20437,3120.8,3120.0,2.07132]
["bitfinex","ETHUSD",1732040723269,3.20437,3120.8,3120.0,0.7893]
["bitfinex","ETHUSD",1732040723270,6.40916,3120.6,3120.0,0.7893]
["bitfinex","ETHUSD",1732040723453,3.20456,3120.6,3120.0,2.07134]
["bitfinex","ETHUSD",1732040723657,3.525086,3120.5,3120.0,2.07134]
["bitfinex","ETHUSD",1732040723876,0.320456,3120.5,3120.0,2.07132]
["bitfinex","ETHUSD",1732040724040,0.320456,3120.5,3120.1,1.282]
["bitfinex","ETHUSD",1732040724380,0.320456,3120.5,3120.2,1.28196]
["bitfinex","ETHUSD",1732040724534,3.20415,3121.0,3120.2,1.28196]
["bitfinex","ETHUSD",1732040724733,3.20432,3120.8,3120.2,2.5639]
["bitfinex","ETHUSD",1732040724937,0.320432,3120.7,3120.2,1.28194]
["bitfinex","ETHUSD",1732040725282,0.320432,3120.7,3120.3,1.28192]
["bitfinex","ETHUSD",1732040725452,0.320432,3120.7,3120.2,1.28194]
["bitfinex","ETHUSD",1732040725453,0.320432,3120.7,3120.4,1.28188]
["bitfinex","ETHUSD",1732040725659,3.20423,3120.9,3120.2,1.28194]
["bitfinex","ETHUSD",1732040725858,6.4085,3120.9,3120.3,1.28189]
["bitfinex","ETHUSD",1732040726186,3.20423,3120.9,3120.3,1.28189]
["bitfinex","ETHUSD",1732040726379,6.40829,3121.0,3120.4,1.28186]
["bitfinex","ETHUSD",1732040726560,3.20411,3121.0,3120.4,1.28186]
["bitfinex","ETHUSD",1732040726972,3.20425,3120.9,3120.4,1.28186]
["bitfinex","ETHUSD",1732040727151,3.20431,3120.8,3120.2,1.28193]
["bitfinex","ETHUSD",1732040727345,3.845152,3120.8,3120.2,1.28193]
["bitfinex","ETHUSD",1732040727752,0.640842,3120.8,3120.2,1.28193]
["bitfinex","ETHUSD",1732040727977,3.20423,3120.9,3120.2,1.28193]
["bitfinex","ETHUSD",1732040728756,3.20423,3120.9,3120.4,1.28187]
["bitfinex","ETHUSD",1732040729088,0.8277,3121.3,3120.2,1.28193]
["bitfinex","ETHUSD",1732040729089,3.2043,3120.8,3120.2,1.28193]
["bitfinex","ETHUSD",1732040729254,0.32043,3120.7,3120.2,1.28193]
["bitfinex","ETHUSD",1732040729594,4.00347,3120.6,3120.0,1.28204]
["bitfinex","ETHUSD",1732040730382,0.7989,3120.6,3119.9,1.28206]
["bitfinex","ETHUSD",1732040730690,3.20442,3120.7,3120.1,1.28198]
["bitfinex","ETHUSD",1732040730900,3.20436,3120.8,3120.1,1.28198]
["bitfinex","ETHUSD",1732040731084,3.20412,3121.0,3120.3,1.2819]
["bitfinex","ETHUSD",1732040731388,3.2043,3120.8,3120.3,1.2819]
["bitfinex","ETHUSD",1732040731591,0.320412,3120.9,3120.3,1.2819]
["bitfinex","ETHUSD",1732040731751,3.524612,3120.9,3120.4,1.28188]
["bitfinex","ETHUSD",1732040731953,3.2042,3120.9,3120.4,1.28188]
["bitfinex","ETHUSD",1732040732268,3.96845,3121.2,3120.4,1.28185]
["bitfinex","ETHUSD",1732040732471,7.17161,3121.6,3120.4,0.823]
["bitfinex","ETHUSD",1732040732660,3.823949,3121.5,3120.8,1.28171]
["bitfinex","ETHUSD",1732040732876,3.20409,3121.1,3120.5,1.28183]
["bitfinex","ETHUSD",1732040733360,3.20383,3121.3,3120.7,1.28175]
["bitfinex","ETHUSD",1732040733908,3.20383,3121.3,3120.8,1.28171]
["bitfinex","ETHUSD",1732040734059,0.36626749,3121.2,3120.9,1.28165]
["bitfinex","ETHUSD",1732040734259,0.4588449,3121.4,3120.8,1.28168]
["bitfinex","ETHUSD",1732040734500,0.36624749,3121.3,3121.0,1.28163]
["bitfinex","ETHUSD",1732040734926,3.968,3121.6,3121.0,1.28163]
["bitfinex","ETHUSD",1732040735283,3.2036,3121.5,3121.0,1.28163]
["bitfinex","ETHUSD",1732040735495,3.96806,3121.6,3121.0,1.28163]
["bitfinex","ETHUSD",1732040735807,3.20339,3121.7,3121.1,0.7551]
["bitfinex","ETHUSD",1732040735969,3.523729,3121.7,3121.1,0.7551]
["bitfinex","ETHUSD",1732040737001,3.20349,3121.6,3121.1,0.7551]
["bitfinex","ETHUSD",1732040738104,3.20349,3121.6,3121.1,2.03669]
["bitfinex","ETHUSD",1732040738304,3.20349,3121.6,3121.1,0.7551]
["bitfinex","ETHUSD",1732040738509,0.3523829,3121.5,3121.1,0.7551]
["bitfinex","ETHUSD",1732040739811,0.3523829,3121.5,3121.1,2.03669]
["bitfinex","ETHUSD",1732040740052,0.3523829,3121.5,3121.1,0.7551]
["bitfinex","ETHUSD",1732040740348,3.5560429,3121.5,3121.1,0.7551]
["bitfinex","ETHUSD",1732040740552,3.20374,3121.4,3120.9,0.7921]
["bitfinex","ETHUSD",1732040740842,0.67597029,3121.4,3120.9,0.7921]
["bitfinex","ETHUSD",1732040741042,7.08348029,3121.4,3120.9,0.7921]
["bitfinex","ETHUSD",1732040741259,3.20375,3121.4,3120.9,0.7921]
["bitfinex","ETHUSD",1732040741401,0.7749,3121.7,3120.5,0.7921]
["bitfinex","ETHUSD",1732040741602,3.20388,3121.3,3120.5,2.07392]
["bitfinex","ETHUSD",1732040741840,3.204,3121.1,3120.6,1.28179]
["bitfinex","ETHUSD",1732040743003,3.204,3121.1,3120.5,0.7921]
["bitfinex","ETHUSD",1732040743209,3.844783,3121.1,3120.5,0.7921]
["bitfinex","ETHUSD",1732040743517,3.20418,3121.0,3120.5,0.7921]
["bitfinex","ETHUSD",1732040743856,3.204,3121.1,3119.9,2.09526]
["bitfinex","ETHUSD",1732040744007,3.20433,3120.8,3120.0,1.28201]
["bitfinex","ETHUSD",1732040744347,3.524763,3120.8,3120.0,1.28201]
["bitfinex","ETHUSD",1732040744546,3.524763,3120.8,3120.1,1.282]
["bitfinex","ETHUSD",1732040744754,3.20441,3120.7,3120.0,1.28205]
["bitfinex","ETHUSD",1732040745247,3.2042,3120.9,3120.1,1.28198]
["bitfinex","ETHUSD",1732040745550,3.2042,3120.9,3119.9,2.09527]
["bitfinex","ETHUSD",1732040745551,3.20461,3120.5,3119.9,0.8132]
["bitfinex","ETHUSD",1732040745902,3.20481,3120.4,3119.9,0.8132]
["bitfinex","ETHUSD",1732040746110,3.20488,3120.3,3119.9,0.8132]
["bitfinex","ETHUSD",1732040746304,3.20489,3120.3,3119.9,0.8132]
["bitfinex","ETHUSD",1732040746627,3.2051,3120.1,3119.4,0.8171]
["bitfinex","ETHUSD",1732040746827,3.2051,3120.1,3119.4,2.09938]
["bitfinex","ETHUSD",1732040747150,3.20512,3120.0,3119.4,0.8171]
["bitfinex","ETHUSD",1732040747446,3.20523,3119.9,3119.4,0.8171]
["bitfinex","ETHUSD",1732040747747,3.525632,3120.0,3119.4,0.8171]
["bitfinex","ETHUSD",1732040748249,6.730832,3120.0,3119.4,0.8171]
["bitfinex","ETHUSD",1732040748447,3.525632,3120.0,3119.4,0.8171]
["bitfinex","ETHUSD",1732040748936,3.20531,3119.9,3119.4,0.8171]
["bitfinex","ETHUSD",1732040749411,3.20535,3119.8,3119.4,0.8171]
["bitfinex","ETHUSD",1732040749613,3.20523,3119.9,3119.4,0.8171]
["bitfinex","ETHUSD",1732040749839,3.20534,3119.8,3119.4,0.8171]
["bitfinex","ETHUSD",1732040750220,3.5578042,3119.9,3119.4,0.8171]
["bitfinex","ETHUSD",1732040750430,3.5578042,3119.9,3119.4,2.09938]
["bitfinex","ETHUSD",1732040750431,3.20523,3119.9,3119.4,2.09938]
["bitfinex","ETHUSD",1732040750713,3.20507,3120.1,3119.4,2.09938]
["bitfinex","ETHUSD",1732040750913,3.2054,3119.8,3119.4,3.95809947]
["bitfinex","ETHUSD",1732040751218,3.20564,3119.5,3119.4,0.8171]
["bitfinex","ETHUSD",1732040752370,6.41097,3119.7,3119.4,0.8171]
["bitfinex","ETHUSD",1732040752779,3.20554,3119.6,3119.4,0.8171]
["bitfinex","ETHUSD",1732040754267,3.20546,3119.7,3119.4,0.8171]
["bitfinex","ETHUSD",1732040754775,3.20559,3119.6,3119.4,0.8171]
["bitfinex","ETHUSD",1732040755133,3.20495,3120.2,3119.4,0.8171]
["bitfinex","ETHUSD",1732040755134,3.20528,3119.9,3119.4,0.8171]
["bitfinex","ETHUSD",1732040755352,3.29011086,3120.6,3119.4,0.8171]
["bitfinex","ETHUSD",1732040755577,3.2051,3120.1,3119.5,1.28222]
["bitfinex","ETHUSD",1732040755878,3.20485,3120.3,3119.5,0.209932]
["bitfinex","ETHUSD",1732040756042,3.20485,3120.3,3119.8,1.28211]
["bitfinex","ETHUSD",1732040756235,3.20474,3120.4,3119.9,2.10009]
["bitfinex","ETHUSD",1732040756448,3.20446,3120.7,3119.9,2.438275]
["bitfinex","ETHUSD",1732040756449,3.20464,3120.5,3119.9,2.438275]
["bitfinex","ETHUSD",1732040756662,3.20464,3120.5,3119.9,3.720335]
["bitfinex","ETHUSD",1732040756842,3.20464,3120.5,3119.9,2.438275]
["bitfinex","ETHUSD",1732040757185,3.20446,3120.7,3119.9,2.438275]
["bitfinex","ETHUSD",1732040757391,3.20463,3120.5,3120.0,1.5258375]
["bitfinex","ETHUSD",1732040757685,3.20463,3120.5,3120.0,0.2438275]
["bitfinex","ETHUSD",1732040757847,3.20463,3120.5,3119.9,2.10006]
["bitfinex","ETHUSD",1732040758373,3.2045,3120.7,3119.9,2.10006]
["bitfinex","ETHUSD",1732040758547,3.20426,3120.9,3120.3,1.28192]
["bitfinex","ETHUSD",1732040758748,3.20403,3121.1,3120.2,0.8001]
["bitfinex","ETHUSD",1732040758749,3.20416,3121.0,3120.4,1.28187]
["bitfinex","ETHUSD",1732040759316,3.20416,3121.0,3120.5,1.28183]
["bitfinex","ETHUSD",1732040759477,3.20416,3121.0,3120.4,1.28187]
["bitfinex","ETHUSD",1732040759672,3.20416,3121.0,3120.5,1.28183]
["bitfinex","ETHUSD",1732040759986,3.20401,3121.1,3120.5,1.28183]
["bitfinex","ETHUSD",1732040760504,3.2041,3121.0,3120.5,1.28183]
["bitfinex","ETHUSD",1732040760671,3.20391,3121.2,3120.6,1.2818]
["bitfinex","ETHUSD",1732040760874,3.20365,3121.5,3120.8,1.28169]
["bitfinex","ETHUSD",1732040761119,3.20385,3121.3,3120.8,1.28171]
["bitfinex","ETHUSD",1732040761347,3.20405,3121.1,3120.7,0.7594]
["bitfinex","ETHUSD",1732040761620,3.20415,3121.0,3120.7,0.7594]
["bitfinex","ETHUSD",1732040761983,3.2043,3120.8,3120.3,0.7872]
["bitfinex","ETHUSD",1732040762191,3.20415,3121.0,3120.3,0.7872]
["bitfinex","ETHUSD",1732040762192,3.20451,3120.6,3120.3,0.7872]
["bitfinex","ETHUSD",1732040762390,3.20479,3120.4,3119.9,0.7872]
["bitfinex","ETHUSD",1732040762688,3.20484,3120.3,3119.9,0.7872]
["bitfinex","ETHUSD",1732040762902,3.20492,3120.2,3119.9,0.7872]
["bitfinex","ETHUSD",1732040763099,3.20512,3120.0,3119.6,0.7546]
["bitfinex","ETHUSD",1732040763484,3.20455,3120.6,3119.6,0.7546]
["bitfinex","ETHUSD",1732040763690,0.320455,3120.5,3119.6,0.7546]
["bitfinex","ETHUSD",1732040763920,3.20543,3119.7,3119.2,5.0]
["bitfinex","ETHUSD",1732040764225,3.20585,3119.3,3119.0,0.8053]
["bitfinex","ETHUSD",1732040764430,3.20605,3119.1,3118.7,0.8053]
["bitfinex","ETHUSD",1732040764578,3.20621,3119.0,3118.7,0.8053]
["bitfinex","ETHUSD",1732040764775,0.8277,3119.9,3118.7,0.8053]
["bitfinex","ETHUSD",1732040764776,3.20588,3119.3,3118.7,0.8053]
["bitfinex","ETHUSD",1732040765014,3.20612,3119.1,3118.7,0.8053]
["bitfinex","ETHUSD",1732040765518,3.20618,3119.0,3118.7,0.8053]
["bitfinex","ETHUSD",1732040765719,0.320588,3119.3,3118.7,0.8053]
["bitfinex","ETHUSD",1732040765930,3.20584,3119.4,3118.7,1.28257]
["bitfinex","ETHUSD",1732040766218,3.20584,3119.4,3118.6,1.28258]
["bitfinex","ETHUSD",1732040766472,3.20596,3119.2,3118.6,1.28258]
["bitfinex","ETHUSD",1732040766651,3.20596,3119.2,3118.5,2.06566]
["bitfinex","ETHUSD",1732040766652,3.20612,3119.1,3118.5,2.06566]
["bitfinex","ETHUSD",1732040766964,3.206,3119.2,3118.5,0.783]
["bitfinex","ETHUSD",1732040767168,3.20557,3119.6,3118.5,0.783]
["bitfinex","ETHUSD",1732040767321,3.20536,3119.8,3119.1,1.28241]
["bitfinex","ETHUSD",1732040767523,3.20571,3119.5,3118.9,1.2825]
["bitfinex","ETHUSD",1732040767769,3.20548,3119.7,3119.0,1.28242]
["bitfinex","ETHUSD",1732040767972,3.2053,3119.9,3119.3,0.824]
["bitfinex","ETHUSD",1732040768120,0.703263,3120.1,3119.3,0.824]
["bitfinex","ETHUSD",1732040768324,3.20539,3119.8,3119.3,0.824]
["bitfinex","ETHUSD",1732040768561,3.20514,3120.0,3119.3,2.10631]
["bitfinex","ETHUSD",1732040768763,3.20496,3120.2,3119.5,1.28224]
["bitfinex","ETHUSD",1732040768977,3.20455,3120.6,3119.9,1.28205]
["bitfinex","ETHUSD",1732040769124,3.98584,3120.8,3120.1,1.28198]
["bitfinex","ETHUSD",1732040769125,3.20434,3120.8,3120.1,1.28198]
["bitfinex","ETHUSD",1732040769330,3.20434,3120.8,3120.1,2.56396]
["bitfinex","ETHUSD",1732040769524,3.20434,3120.8,3120.2,0.7589]
["bitfinex","ETHUSD",1732040769727,3.20441,3120.7,3120.2,0.7589]
["bitfinex","ETHUSD",1732040769959,3.20432,3120.8,3120.2,2.04085]
["bitfinex","ETHUSD",1732040770186,3.20444,3120.7,3120.2,0.7589]
["bitfinex","ETHUSD",1732040770395,3.20444,3120.7,3120.2,2.04086]
["bitfinex","ETHUSD",1732040770681,0.320414,3120.9,3120.2,0.7589]
["bitfinex","ETHUSD",1732040770853,3.20428,3120.9,3120.2,0.7589]
["bitfinex","ETHUSD",1732040771345,3.20428,3120.9,3120.3,1.28192]
["bitfinex","ETHUSD",1732040771546,3.20428,3120.9,3120.2,0.7589]
["bitfinex","ETHUSD",1732040771788,3.20441,3120.7,3120.2,0.7589]
["bitfinex","ETHUSD",1732040771968,3.20441,3120.7,3120.2,2.04086]
["bitfinex","ETHUSD",1732040772284,3.20399,3121.1,3120.4,1.28188]
["bitfinex","ETHUSD",1732040772477,0.398533,3121.1,3120.2,2.04086]
["bitfinex","ETHUSD",1732040772636,3.20434,3120.8,3120.2,2.04086]
["bitfinex","ETHUSD",1732040773544,3.20455,3120.6,3120.0,1.28203]
["bitfinex","ETHUSD",1732040773753,3.20473,3120.4,3119.9,0.7517]
["bitfinex","ETHUSD",1732040774242,3.20482,3120.3,3119.9,0.7517]
["bitfinex","ETHUSD",1732040774438,1.129355,3120.5,3119.9,0.7517]
["bitfinex","ETHUSD",1732040774670,3.20466,3120.5,3119.8,1.2821]
["bitfinex","ETHUSD",1732040774858,4.01315,3120.9,3119.6,5.773]
["bitfinex","ETHUSD",1732040775079,4.01315,3120.9,3120.2,1.28194]
["bitfinex","ETHUSD",1732040775080,3.20437,3120.8,3120.2,1.28194]
["bitfinex","ETHUSD",1732040775260,3.20445,3120.7,3120.1,1.28197]
["bitfinex","ETHUSD",1732040775455,0.401327,3120.7,3120.1,1.28197]
["bitfinex","ETHUSD",1732040775669,0.8089,3120.9,3120.3,1.28191]
["bitfinex","ETHUSD",1732040775869,3.20414,3121.0,3120.3,1.28191]
["bitfinex","ETHUSD",1732040776071,0.350414,3120.9,3120.3,1.28191]
["bitfinex","ETHUSD",1732040776284,3.554634,3120.9,3120.4,0.8121]
["bitfinex","ETHUSD",1732040776484,3.554644,3120.9,3120.4,0.8121]
["bitfinex","ETHUSD",1732040776848,0.350414,3120.9,3120.5,1.28181]
["bitfinex","ETHUSD",1732040777045,3.20406,3121.1,3120.4,0.8121]
["bitfinex","ETHUSD",1732040777249,3.20421,3120.9,3120.3,2.09399]
["bitfinex","ETHUSD",1732040777548,3.524741,3120.8,3120.3,0.8121]
["bitfinex","ETHUSD",1732040777769,3.524791,3120.8,3120.3,0.8121]
["bitfinex","ETHUSD",1732040777978,0.320421,3120.8,3120.3,0.8121]
["bitfinex","ETHUSD",1732040778361,0.8167,3121.2,3120.3,0.8121]
["bitfinex","ETHUSD",1732040778362,4.02068,3121.2,3120.6,1.28179]
["bitfinex","ETHUSD",1732040778566,0.8167,3121.6,3120.3,0.8121]
["bitfinex","ETHUSD",1732040778792,3.20355,3121.6,3121.0,1.28163]
["bitfinex","ETHUSD",1732040778975,3.20328,3121.8,3120.9,1.28165]
["bitfinex","ETHUSD",1732040778976,3.20328,3121.8,3121.1,1.28159]
["bitfinex","ETHUSD",1732040779186,0.35375876,3121.7,3121.3,1.28151]
["bitfinex","ETHUSD",1732040779405,0.35375876,3121.7,3121.2,0.8121]
["bitfinex","ETHUSD",1732040779754,3.20359,3121.5,3121.2,0.8121]
["bitfinex","ETHUSD",1732040780075,3.20354,3121.6,3121.0,1.28163]
["bitfinex","ETHUSD",1732040780463,3.20354,3121.6,3120.9,2.09377]
["bitfinex","ETHUSD",1732040780668,3.20348,3121.6,3121.0,1.28163]
["bitfinex","ETHUSD",1732040780975,0.8167,3122.0,3120.7,1.28173]
["bitfinex","ETHUSD",1732040780976,3.20382,3121.3,3120.7,1.28173]
["bitfinex","ETHUSD",1732040781314,0.8167,3121.3,3120.6,0.8121]
["bitfinex","ETHUSD",1732040781512,3.20397,3121.2,3120.6,2.0939]
["bitfinex","ETHUSD",1732040781666,0.402043,3121.2,3120.8,1.28172]
["bitfinex","ETHUSD",1732040781869,3.20348,3121.6,3120.8,1.28172]
["bitfinex","ETHUSD",1732040782166,6.40748,3121.4,3120.8,1.28172]
["bitfinex","ETHUSD",1732040782372,3.20381,3121.3,3120.8,1.28172]
["bitfinex","ETHUSD",1732040782639,3.20352,3121.6,3121.0,1.28161]
["bitfinex","ETHUSD",1732040782907,0.402022,3121.5,3121.0,1.2816]
["bitfinex","ETHUSD",1732040783114,3.99453,3122.1,3121.4,1.28144]
["bitfinex","ETHUSD",1732040783407,3.20308,3122.0,3121.4,1.28144]
["bitfinex","ETHUSD",1732040783644,0.7915,3122.4,3121.3,0.8075]
["bitfinex","ETHUSD",1732040783768,3.20304,3122.1,3121.4,1.28147]
["bitfinex","ETHUSD",1732040784189,3.20308,3122.0,3121.4,1.28147]
["bitfinex","ETHUSD",1732040784397,3.523498,3121.9,3121.4,1.28147]
["bitfinex","ETHUSD",1732040784968,3.0,3122.3,3121.3,0.8075]
["bitfinex","ETHUSD",1732040785183,3.99422,3122.4,3121.6,1.28136]
["bitfinex","ETHUSD",1732040785381,3.20292,3122.2,3121.6,1.28136]
["bitfinex","ETHUSD",1732040786108,3.20292,3122.2,3121.6,2.56272]
["bitfinex","ETHUSD",1732040786634,3.20292,3122.2,3121.6,1.28136]
["bitfinex","ETHUSD",1732040786928,0.399422,3122.3,3121.6,1.28136]
["bitfinex","ETHUSD",1732040787080,3.20251,3122.6,3121.9,1.28126]
["bitfinex","ETHUSD",1732040787418,3.20257,3122.5,3122.0,0.7809]
["bitfinex","ETHUSD",1732040787617,3.597861,3122.5,3122.0,0.7809]
["bitfinex","ETHUSD",1732040787834,0.395291,3122.5,3122.0,2.06212]
["bitfinex","ETHUSD",1732040788136,3.597851,3122.5,3122.0,2.06212]
["bitfinex","ETHUSD",1732040788283,0.6800361,3122.4,3122.0,0.7809]
["bitfinex","ETHUSD",1732040789107,0.395291,3122.5,3122.0,0.7809]
["bitfinex","ETHUSD",1732040789311,0.8247,3123.1,3122.0,0.7809]
["bitfinex","ETHUSD",1732040789604,3.20206,3123.0,3122.4,1.28103]
["bitfinex","ETHUSD",1732040789807,3.20228,3122.8,3122.2,1.28113]
["bitfinex","ETHUSD",1732040789992,3.20231,3122.8,3122.2,1.28113]
["bitfinex","ETHUSD",1732040790187,3.20231,3122.8,3122.0,0.7809]
["bitfinex","ETHUSD",1732040790382,3.20231,3122.8,3122.2,1.28114]
["bitfinex","ETHUSD",1732040790630,3.842749,3122.8,3122.0,0.7809]
["bitfinex","ETHUSD",1732040790792,3.20251,3122.6,3122.0,0.7809]
["bitfinex","ETHUSD",1732040790991,3.20251,3122.6,3122.0,2.06209]
["bitfinex","ETHUSD",1732040791232,3.20231,3122.8,3122.2,1.28114]
["bitfinex","ETHUSD",1732040791390,3.842746,3122.8,3122.0,0.7809]
["bitfinex","ETHUSD",1732040791592,3.20209,3123.0,3122.0,0.7809]
["bitfinex","ETHUSD",1732040791791,3.20213,3123.0,3122.3,1.28108]
["bitfinex","ETHUSD",1732040791996,3.53848334,3123.0,3122.4,1.28105]
["bitfinex","ETHUSD",1732040792214,0.33635334,3123.0,3122.2,1.28111]
["bitfinex","ETHUSD",1732040792438,3.20246,3122.6,3122.1,1.28117]
["bitfinex","ETHUSD",1732040792589,3.20269,3122.4,3122.0,0.7809]
["bitfinex","ETHUSD",1732040793123,3.20253,3122.6,3122.0,0.7809]
["bitfinex","ETHUSD",1732040793327,3.843053,3122.5,3122.0,0.7809]
["bitfinex","ETHUSD",1732040793490,3.20297,3122.1,3122.0,0.7809]
["bitfinex","ETHUSD",1732040793823,3.20293,3122.2,3121.6,1.28136]
["bitfinex","ETHUSD",1732040794023,3.20245,3122.6,3121.5,0.8311]
["bitfinex","ETHUSD",1732040794337,0.8099,3122.8,3121.5,0.8311]
["bitfinex","ETHUSD",1732040794513,3.20287,3122.2,3121.6,1.28136]
["bitfinex","ETHUSD",1732040795124,3.20294,3122.2,3121.5,0.8311]
["bitfinex","ETHUSD",1732040795327,3.20269,3122.4,3121.8,1.2813]
["bitfinex","ETHUSD",1732040795534,3.20272,3122.4,3121.6,1.28138]
["bitfinex","ETHUSD",1732040795701,3.522992,3122.4,3121.6,1.28138]
["bitfinex","ETHUSD",1732040795899,3.20278,3122.3,3121.5,0.8311]
["bitfinex","ETHUSD",1732040796119,3.20305,3122.1,3121.5,0.8311]
["bitfinex","ETHUSD",1732040796504,0.8099,3122.8,3121.5,0.8311]
["bitfinex","ETHUSD",1732040796505,3.20324,3121.9,3121.5,0.8311]
["bitfinex","ETHUSD",1732040796659,3.20235,3122.7,3121.5,0.8311]
["bitfinex","ETHUSD",1732040796826,3.20324,3121.9,3121.5,0.8311]
["bitfinex","ETHUSD",1732040797030,3.20335,3121.8,3121.5,0.8311]
["bitfinex","ETHUSD",1732040797230,3.20256,3122.5,3121.5,0.8311]
["bitfinex","ETHUSD",1732040797471,3.20331,3121.8,3121.1,0.8039]
["bitfinex","ETHUSD",1732040797628,3.2034,3121.7,3121.1,2.08549]
["bitfinex","ETHUSD",1732040797831,3.2034,3121.7,3121.1,0.8039]
["bitfinex","ETHUSD",1732040798039,6.40726,3121.5,3121.1,0.8039]
["bitfinex","ETHUSD",1732040798355,3.20358,3121.5,3121.1,0.8039]
["bitfinex","ETHUSD",1732040798600,3.20375,3121.4,3121.1,0.8039]
["bitfinex","ETHUSD",1732040798865,3.20389,3121.2,3121.1,0.8039]
["bitfinex","ETHUSD",1732040799264,3.20408,3121.1,3120.8,0.7962]
["bitfinex","ETHUSD",1732040799465,3.2041,3121.0,3120.8,0.7962]
["bitfinex","ETHUSD",1732040799752,3.2042,3120.9,3120.3,0.782]
["bitfinex","ETHUSD",1732040800063,3.20392,3121.2,3120.5,1.28183]
["bitfinex","ETHUSD",1732040800266,3.20392,3121.2,3120.6,1.28177]
["bitfinex","ETHUSD",1732040800755,3.20392,3121.2,3120.3,0.782]
["bitfinex","ETHUSD",1732040800756,3.20423,3120.9,3120.3,0.782]
["bitfinex","ETHUSD",1732040800965,3.20423,3120.9,3120.3,2.06392]
["bitfinex","ETHUSD",1732040801555,3.20411,3121.0,3120.3,2.06392]
["bitfinex","ETHUSD",1732040801867,3.20411,3121.0,3120.3,2.4613316]
["bitfinex","ETHUSD",1732040802065,3.844694,3121.2,3120.5,1.28181]
["bitfinex","ETHUSD",1732040802351,3.204,3121.1,3120.5,1.28181]
["bitfinex","ETHUSD",1732040803364,3.20412,3121.0,3120.4,1.28188]
["bitfinex","ETHUSD",1732040803572,3.20421,3120.9,3120.3,0.782]
["bitfinex","ETHUSD",1732040803862,3.2042,3120.9,3120.4,0.2692116]
["bitfinex","ETHUSD",1732040804070,3.20441,3120.7,3120.3,0.782]
["bitfinex","ETHUSD",1732040804371,3.20422,3120.9,3120.3,0.782]
["bitfinex","ETHUSD",1732040804853,3.20451,3120.6,3120.3,0.782]
["bitfinex","ETHUSD",1732040805256,3.20445,3120.7,3120.3,0.782]
["bitfinex","ETHUSD",1732040805852,3.2046,3120.6,3120.3,0.782]
["bitfinex","ETHUSD",1732040806062,3.20461,3120.5,3120.3,0.782]
["bitfinex","ETHUSD",1732040806259,3.20471,3120.4,3120.3,0.782]
["bitfinex","ETHUSD",1732040806817,3.20461,3120.5,3119.5,1.28224]
["bitfinex","ETHUSD",1732040806818,3.20461,3120.5,3119.6,0.7566]
["bitfinex","ETHUSD",1732040807028,3.20461,3120.5,3119.7,1.28213]
["bitfinex","ETHUSD",1732040807029,3.20482,3120.3,3119.7,1.28213]
["bitfinex","ETHUSD",1732040807256,3.20461,3120.5,3119.9,1.28209]
["bitfinex","ETHUSD",1732040808963,3.20442,3120.7,3120.0,1.28204]
["bitfinex","ETHUSD",1732040809152,3.20416,3121.0,3120.1,0.7827]
["bitfinex","ETHUSD",1732040809467,3.20416,3121.0,3120.4,1.28187]
["bitfinex","ETHUSD",1732040810369,3.20431,3120.8,3120.2,1.28195]
["bitfinex","ETHUSD",1732040810576,3.20443,3120.7,3120.1,2.0647]
["bitfinex","ETHUSD",1732040810857,3.20452,3120.6,3120.1,2.0647]
["bitfinex","ETHUSD",1732040811425,3.20411,3121.0,3120.1,1.917379]
["bitfinex","ETHUSD",1732040811764,3.20411,3121.0,3120.1,3.199369]
["bitfinex","ETHUSD",1732040811963,3.20411,3121.0,3120.1,2.06469]
["bitfinex","ETHUSD",1732040812530,3.20428,3120.9,3120.3,1.2819]
["bitfinex","ETHUSD",1732040812931,3.20428,3120.9,3120.4,1.28187]
["bitfinex","ETHUSD",1732040813238,3.20394,3121.2,3120.6,1.28179]
["bitfinex","ETHUSD",1732040813442,3.20394,3121.2,3120.4,1.28185]
["bitfinex","ETHUSD",1732040813660,0.8175,3121.3,3120.1,0.7827]
["bitfinex","ETHUSD",1732040813825,4.02135,3121.3,3120.1,2.0647]
["bitfinex","ETHUSD",1732040814028,3.20445,3120.7,3120.1,2.0647]
["bitfinex","ETHUSD",1732040814261,3.20432,3120.8,3120.3,1.28191]
["bitfinex","ETHUSD",1732040814640,3.20442,3120.7,3120.2,0.20647]
["bitfinex","ETHUSD",1732040814848,3.20442,3120.7,3120.1,2.06468]
["bitfinex","ETHUSD",1732040815035,3.20453,3120.6,3120.1,2.06468]
["bitfinex","ETHUSD",1732040815375,3.20443,3120.7,3120.1,2.06468]
["bitfinex","ETHUSD",1732040815935,3.20452,3120.6,3120.1,2.06468]
["bitfinex","ETHUSD",1732040816178,0.8175,3121.3,3120.1,2.06468]
["bitfinex","ETHUSD",1732040816179,3.20472,3120.4,3120.1,0.7827]
["bitfinex","ETHUSD",1732040816469,3.20474,3120.4,3120.1,0.7827]
["bitfinex","ETHUSD",1732040816675,3.20492,3120.2,3120.1,0.7827]
["bitfinex","ETHUSD",1732040816885,3.20483,3120.3,3120.1,0.7827]
["bitfinex","ETHUSD",1732040817185,3.20492,3120.2,3119.8,0.7865]
["bitfinex","ETHUSD",1732040817333,3.20508,3120.1,3119.8,0.7865]
["bitfinex","ETHUSD",1732040817539,3.20523,3119.9,3119.8,0.7865]
["bitfinex","ETHUSD",1732040817758,3.20519,3120.0,3119.8,0.7865]
["bitfinex","ETHUSD",1732040818078,3.2047,3120.5,3119.8,0.7865]
["bitfinex","ETHUSD",1732040818280,3.20502,3120.1,3119.8,0.7865]
["bitfinex","ETHUSD",1732040818449,3.20516,3120.0,3119.8,0.7865]
["bitfinex","ETHUSD",1732040818636,3.20523,3119.9,3119.8,0.7865]
["bitfinex","ETHUSD",1732040819080,3.20502,3120.1,3119.8,0.7865]
["bitfinex","ETHUSD",1732040819248,3.20518,3120.0,3119.8,0.7865]
["bitfinex","ETHUSD",1732040819586,3.20502,3120.1,3119.8,0.7865]
["bitfinex","ETHUSD",1732040819587,3.20523,3119.9,3119.8,0.7865]
["bitfinex","ETHUSD",1732040819771,3.20502,3120.1,3119.8,0.7865]
["bitfinex","ETHUSD",1732040819976,3.525522,3120.1,3119.8,0.7865]
["bitfinex","ETHUSD",1732040820178,3.20514,3120.0,3119.8,0.7865]
["bitfinex","ETHUSD",1732040820377,3.20523,3119.9,3119.8,0.7865]
["bitfinex","ETHUSD",1732040820955,3.525552,3120.1,3119.8,0.7865]
["bitfinex","ETHUSD",1732040821188,3.20505,3120.1,3119.8,0.7865]
["bitfinex","ETHUSD",1732040821566,3.20486,3120.3,3119.8,0.7865]
["bitfinex","ETHUSD",1732040821765,3.20493,3120.2,3119.8,0.7865]
["bitfinex","ETHUSD",1732040822075,3.20423,3120.9,3119.8,0.7865]
["bitfinex","ETHUSD",1732040822400,3.20489,3120.3,3119.8,0.7865]
["bitfinex","ETHUSD",1732040822690,3.20518,3120.0,3119.4,2.06049]
["bitfinex","ETHUSD",1732040822995,3.20508,3120.1,3119.5,2.56443]
["bitfinex","ETHUSD",1732040823174,3.20513,3120.0,3119.5,1.28221]
["bitfinex","ETHUSD",1732040823548,3.20498,3120.2,3119.4,0.7782]
["bitfinex","ETHUSD",1732040823789,3.20503,3120.1,3119.4,2.566512]
["bitfinex","ETHUSD",1732040824089,3.20522,3120.0,3119.5,1.28225]
["bitfinex","ETHUSD",1732040824389,3.20503,3120.1,3119.5,1.28225]
["bitfinex","ETHUSD",1732040824905,3.2054,3119.8,3119.4,0.7782]
["bitfinex","ETHUSD",1732040825452,3.20561,3119.6,3119.4,0.7782]
["bitfinex","ETHUSD",1732040825765,3.20564,3119.5,3119.4,0.7782]
["bitfinex","ETHUSD",1732040826093,3.20564,3119.5,3119.0,0.8172]
["bitfinex","ETHUSD",1732040826300,3.20584,3119.3,3119.0,0.8172]
["bitfinex","ETHUSD",1732040826604,3.20526,3119.9,3119.0,0.8172]
["bitfinex","ETHUSD",1732040826605,3.20579,3119.4,3119.0,0.8172]
["bitfinex","ETHUSD",1732040826809,6.41161,3119.4,3119.0,0.8172]
["bitfinex","ETHUSD",1732040826960,3.20579,3119.4,3119.0,0.8172]
["bitfinex","ETHUSD",1732040827307,3.2056,3119.6,3119.0,0.8172]
["bitfinex","ETHUSD",1732040827462,3.20566,3119.5,3119.0,2.09966]
["bitfinex","ETHUSD",1732040827829,3.20565,3119.5,3119.0,2.09963]
["bitfinex","ETHUSD",1732040828198,3.20565,3119.5,3119.0,0.8172]
["bitfinex","ETHUSD",1732040828506,3.20574,3119.4,3119.0,0.8172]
["bitfinex","ETHUSD",1732040828874,3.20595,3119.2,3119.0,0.8172]
["bitfinex","ETHUSD",1732040829074,3.20586,3119.3,3119.0,0.8172]
["bitfinex","ETHUSD",1732040829301,3.2058,3119.4,3119.0,0.8172]
["bitfinex","ETHUSD",1732040829501,3.20597,3119.2,3119.0,0.8172]
["bitfinex","ETHUSD",1732040829706,3.20605,3119.1,3119.0,0.8172]
["bitfinex","ETHUSD",1732040829920,3.20623,3119.0,3118.7,0.7524]
["bitfinex","ETHUSD",1732040830379,3.20636,3118.8,3118.4,0.7524]
["bitfinex","ETHUSD",1732040830583,3.20623,3119.0,3118.4,0.7524]
["bitfinex","ETHUSD",1732040830584,3.20626,3118.9,3118.4,2.0351]
["bitfinex","ETHUSD",1732040830978,3.20626,3118.9,3118.4,0.7524]
["bitfinex","ETHUSD",1732040831304,3.20666,3118.5,3117.8,0.7524]
["bitfinex","ETHUSD",1732040831625,3.20705,3118.2,3117.8,0.7524]
["bitfinex","ETHUSD",1732040831766,3.20713,3118.1,3117.8,0.7524]
["bitfinex","ETHUSD",1732040832100,3.20735,3117.9,3117.4,0.7524]
["bitfinex","ETHUSD",1732040832521,3.20745,3117.8,3117.4,0.7524]
["bitfinex","ETHUSD",1732040832664,3.20735,3117.9,3117.4,0.7524]
["bitfinex","ETHUSD",1732040832863,3.2071,3118.1,3117.4,0.7524]
["bitfinex","ETHUSD",1732040833067,3.52781,3118.1,3117.4,0.7524]
["bitfinex","ETHUSD",1732040833295,3.2071,3118.1,3117.4,0.7524]
["bitfinex","ETHUSD",1732040833808,3.2071,3118.1,3117.4,2.03548]
["bitfinex","ETHUSD",1732040834012,3.2069,3118.3,3117.7,1.28297]
["bitfinex","ETHUSD",1732040834210,6.41342,3118.5,3117.8,1.28293]
["bitfinex","ETHUSD",1732040834418,0.8202,3118.7,3117.9,0.778]
["bitfinex","ETHUSD",1732040834617,3.29215897,3118.8,3117.9,0.778]
["bitfinex","ETHUSD",1732040834769,3.207,3118.2,3117.9,0.778]
["bitfinex","ETHUSD",1732040835114,3.2068,3118.4,3117.9,0.778]
["bitfinex","ETHUSD",1732040835784,3.2069,3118.3,3117.9,0.778]
["bitfinex","ETHUSD",1732040835980,3.20698,3118.2,3117.9,0.778]
["bitfinex","ETHUSD",1732040836511,3.20698,3118.2,3117.6,2.06101]
["bitfinex","ETHUSD",1732040836686,3.20708,3118.1,3117.6,2.06101]
["bitfinex","ETHUSD",1732040836887,3.20698,3118.2,3117.6,2.06101]
["bitfinex","ETHUSD",1732040837104,3.20698,3118.2,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040837105,0.435046,3118.2,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040837415,3.20759,3117.6,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040840884,0.8228,3117.8,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040841082,3.20755,3117.7,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040841606,3.20756,3117.7,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040841808,3.20755,3117.7,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040842123,3.20759,3117.6,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040842322,3.20747,3117.8,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040842624,1.281994,3117.9,3117.5,0.1426459]
["bitfinex","ETHUSD",1732040842828,0.5312064,3117.9,3117.5,1.4256859]
["bitfinex","ETHUSD",1732040843029,3.642086,3118.2,3117.5,1.4256859]
["bitfinex","ETHUSD",1732040843030,4.924012,3118.2,3117.6,1.28301]
["bitfinex","ETHUSD",1732040843186,3.20704,3118.2,3117.6,0.778]
["bitfinex","ETHUSD",1732040843392,0.4924012,3118.1,3117.6,1.86121]
["bitfinex","ETHUSD",1732040843621,1.281831,3118.3,3117.6,0.5782]
["bitfinex","ETHUSD",1732040843825,4.02921,3118.8,3117.6,0.5782]
["bitfinex","ETHUSD",1732040843826,3.20646,3118.7,3118.1,1.28279]
["bitfinex","ETHUSD",1732040844129,3.20707,3118.2,3117.6,0.5782]
["bitfinex","ETHUSD",1732040844427,3.20707,3118.2,3117.6,1.86123]
["bitfinex","ETHUSD",1732040844601,3.2068,3118.4,3117.8,1.28291]
["bitfinex","ETHUSD",1732040844930,2.104503,3118.8,3117.8,0.314412]
["bitfinex","ETHUSD",1732040845112,3.20666,3118.6,3117.9,1.28288]
["bitfinex","ETHUSD",1732040845454,6.4133,3118.6,3118.0,1.28286]
["bitfinex","ETHUSD",1732040845635,3.20664,3118.6,3118.0,1.28286]
["bitfinex","ETHUSD",1732040846341,5.310903,3118.8,3118.1,1.2828]
["bitfinex","ETHUSD",1732040846554,5.310903,3118.8,3118.0,0.256574]
["bitfinex","ETHUSD",1732040846555,1.281703,3118.8,3118.3,1.28271]
["bitfinex","ETHUSD",1732040847047,3.96069,3119.4,3118.3,0.336492]
["bitfinex","ETHUSD",1732040847255,4.487169,3119.4,3118.8,1.28254]
["bitfinex","ETHUSD",1732040847404,1.281379,3119.4,3119.0,1.28245]
["bitfinex","ETHUSD",1732040847606,1.281379,3119.4,3118.7,1.28256]
["bitfinex","ETHUSD",1732040847953,1.281379,3119.4,3118.9,1.2825]
["bitfinex","ETHUSD",1732040848111,3.20564,3119.5,3118.9,1.2825]
["bitfinex","ETHUSD",1732040848315,0.396054,3119.5,3119.1,1.28239]
["bitfinex","ETHUSD",1732040848543,3.20523,3119.9,3119.3,1.28233]
["bitfinex","ETHUSD",1732040848740,0.320523,3119.9,3119.3,1.28233]
["bitfinex","ETHUSD",1732040848935,3.525763,3119.9,3119.3,1.28233]
["bitfinex","ETHUSD",1732040849166,3.20524,3119.9,3119.3,1.28233]
["bitfinex","ETHUSD",1732040849324,3.20514,3120.0,3119.4,2.10809]
["bitfinex","ETHUSD",1732040850045,4.48596,3120.3,3119.4,2.10809]
["bitfinex","ETHUSD",1732040850046,3.20499,3120.2,3119.6,1.28221]
["bitfinex","ETHUSD",1732040850349,3.20579,3119.4,3118.8,1.28254]
["bitfinex","ETHUSD",1732040850569,0.7861,3119.4,3118.8,1.28251]
["bitfinex","ETHUSD",1732040850777,3.20566,3119.5,3118.8,1.28251]
["bitfinex","ETHUSD",1732040850956,0.320566,3119.4,3118.8,1.28251]
["bitfinex","ETHUSD",1732040851268,3.20526,3119.9,3119.1,1.28238]
["bitfinex","ETHUSD",1732040851550,4.780955,3120.1,3119.4,1.28226]
["bitfinex","ETHUSD",1732040851854,3.20532,3119.9,3119.2,2.04385]
["bitfinex","ETHUSD",1732040852144,3.72318305,3119.9,3119.3,1.28233]
["bitfinex","ETHUSD",1732040852551,0.51786305,3119.9,3119.3,1.28233]
["bitfinex","ETHUSD",1732040852939,3.72310305,3119.9,3119.3,1.28233]
["bitfinex","ETHUSD",1732040853139,1.28104,3120.3,3119.2,0.7615]
["bitfinex","ETHUSD",1732040853367,3.96544,3120.5,3119.4,1.28226]
["bitfinex","ETHUSD",1732040853552,3.20482,3120.3,3119.7,1.28217]
["bitfinex","ETHUSD",1732040854127,4.48558,3120.5,3119.7,1.28217]
["bitfinex","ETHUSD",1732040854325,3.20464,3120.5,3119.9,2.09655]
["bitfinex","ETHUSD",1732040854527,3.653198,3120.5,3119.9,2.09655]
["bitfinex","ETHUSD",1732040854727,0.448558,3120.5,3120.0,1.28205]
["bitfinex","ETHUSD",1732040855429,0.448558,3120.5,3119.9,0.8145]
["bitfinex","ETHUSD",1732040855430,3.653238,3120.5,3119.9,0.8145]
["bitfinex","ETHUSD",1732040855764,3.20472,3120.4,3119.9,0.8145]
["bitfinex","ETHUSD",1732040855942,0.448558,3120.5,3119.9,2.09659]
["bitfinex","ETHUSD",1732040856145,3.653238,3120.5,3119.9,2.09659]
["bitfinex","ETHUSD",1732040856529,3.20475,3120.4,3119.9,0.8145]
["bitfinex","ETHUSD",1732040856728,0.448558,3120.5,3119.9,2.09658]
["bitfinex","ETHUSD",1732040857281,3.20515,3120.0,3119.5,0.772]
["bitfinex","ETHUSD",1732040857483,3.205,3120.2,3119.5,0.772]
["bitfinex","ETHUSD",1732040857773,3.20516,3120.0,3119.5,0.772]
["bitfinex","ETHUSD",1732040857929,0.320516,3119.9,3119.5,0.772]
["bitfinex","ETHUSD",1732040858135,3.2054,3119.8,3119.5,0.772]
["bitfinex","ETHUSD",1732040858729,3.20544,3119.7,3119.5,0.772]
["bitfinex","ETHUSD",1732040859354,3.20544,3119.7,3119.2,0.772]
["bitfinex","ETHUSD",1732040859544,3.5580356,3119.7,3119.2,0.772]
["bitfinex","ETHUSD",1732040859745,0.3525956,3119.7,3119.2,0.772]
["bitfinex","ETHUSD",1732040860482,3.5580856,3119.7,3119.2,0.772]
["bitfinex","ETHUSD",1732040860769,3.20506,3120.1,3119.4,1.28227]
["bitfinex","ETHUSD",1732040860976,3.20506,3120.1,3119.3,1.28229]
["bitfinex","ETHUSD",1732040861269,3.20506,3120.1,3119.5,1.28222]
["bitfinex","ETHUSD",1732040861458,3.20482,3120.3,3119.7,1.28217]
["bitfinex","ETHUSD",1732040861864,3.20492,3120.2,3119.5,1.28222]
["bitfinex","ETHUSD",1732040862075,3.20492,3120.2,3119.6,1.28221]
["bitfinex","ETHUSD",1732040862242,3.20482,3120.3,3119.7,1.28216]
["bitfinex","ETHUSD",1732040862542,3.20469,3120.5,3119.9,1.28206]
["bitfinex","ETHUSD",1732040862734,3.20469,3120.5,3120.0,1.28205]
["bitfinex","ETHUSD",1732040863138,3.20469,3120.5,3119.9,1.28206]
["bitfinex","ETHUSD",1732040863658,3.20489,3120.3,3119.8,0.7976]
["bitfinex","ETHUSD",1732040863870,3.20505,3120.1,3119.8,0.7976]
["bitfinex","ETHUSD",1732040864169,3.20513,3120.0,3119.8,0.7976]
["bitfinex","ETHUSD",1732040864536,3.20487,3120.3,3119.8,2.07971]
["bitfinex","ETHUSD",1732040864737,3.20462,3120.5,3119.8,2.07971]
["bitfinex","ETHUSD",1732040864738,3.20472,3120.4,3119.8,2.07971]
["bitfinex","ETHUSD",1732040864942,3.20444,3120.7,3120.0,1.28201]
["bitfinex","ETHUSD",1732040865271,3.20461,3120.5,3120.0,1.28201]
["bitfinex","ETHUSD",1732040865671,3.20432,3120.8,3120.0,1.28201]
["bitfinex","ETHUSD",1732040865880,3.605252,3120.8,3120.2,1.28194]
["bitfinex","ETHUSD",1732040866082,3.605252,3120.8,3119.8,2.415911]
["bitfinex","ETHUSD",1732040866083,0.400932,3120.8,3119.8,2.415911]
["bitfinex","ETHUSD",1732040866292,3.20457,3120.6,3120.0,1.28202]
["bitfinex","ETHUSD",1732040866446,3.20469,3120.5,3119.9,1.28208]
["bitfinex","ETHUSD",1732040866638,3.20474,3120.4,3119.8,0.7976]
["bitfinex","ETHUSD",1732040866846,3.20518,3120.0,3119.8,0.7976]
["bitfinex","ETHUSD",1732040867157,3.20516,3120.0,3119.5,0.7976]
["bitfinex","ETHUSD",1732040867343,0.64102,3120.0,3119.5,0.7976]
["bitfinex","ETHUSD",1732040867542,3.20504,3120.1,3119.5,0.7976]
["bitfinex","ETHUSD",1732040867778,3.20534,3119.8,3119.5,0.7976]
["bitfinex","ETHUSD",1732040867984,3.20553,3119.6,3119.5,0.7976]
["bitfinex","ETHUSD",1732040868717,3.20534,3119.8,3119.5,0.7976]
["bitfinex","ETHUSD",1732040868863,0.320534,3119.7,3119.5,0.7976]
["bitfinex","ETHUSD",1732040869055,3.525984,3119.7,3119.5,0.7976]
["bitfinex","ETHUSD",1732040869698,0.320534,3119.7,3119.5,0.7976]
["bitfinex","ETHUSD",1732040870196,3.20507,3120.1,3119.5,2.07985]
["bitfinex","ETHUSD",1732040870363,3.20487,3120.3,3119.7,1.28215]
["bitfinex","ETHUSD",1732040870561,0.8222,3120.6,3119.7,1.28215]
["bitfinex","ETHUSD",1732040870562,3.20473,3120.4,3119.7,1.28215]
["bitfinex","ETHUSD",1732040870758,3.20462,3120.5,3119.9,1.28205]
["bitfinex","ETHUSD",1732040870997,3.20462,3120.5,3120.0,0.7594]
["bitfinex","ETHUSD",1732040872076,3.20484,3120.3,3120.0,0.7594]
["bitfinex","ETHUSD",1732040873164,3.20465,3120.5,3120.0,2.04142]
["bitfinex","ETHUSD",1732040873491,3.20452,3120.6,3120.0,0.7594]
["bitfinex","ETHUSD",1732040873696,3.20469,3120.5,3120.0,0.7594]
["bitfinex","ETHUSD",1732040874008,3.20438,3120.8,3120.0,2.04142]
["bitfinex","ETHUSD",1732040874159,0.761,3121.2,3120.0,2.04144]
["bitfinex","ETHUSD",1732040874474,3.20459,3120.6,3120.0,2.04142]
["bitfinex","ETHUSD",1732040874874,3.20435,3120.8,3120.0,2.04142]
["bitfinex","ETHUSD",1732040875081,3.20449,3120.7,3120.1,1.28198]
["bitfinex","ETHUSD",1732040875280,3.20457,3120.6,3120.1,1.28198]
["bitfinex","ETHUSD",1732040875629,3.20458,3120.6,3120.0,0.7594]
["bitfinex","ETHUSD",1732040875783,0.320457,3120.5,3120.0,0.7594]
["bitfinex","ETHUSD",1732040875986,3.20478,3120.4,3120.0,0.7594]
["bitfinex","ETHUSD",1732040876839,3.20494,3120.2,3120.0,0.7594]
["bitfinex","ETHUSD",1732040877186,3.20497,3120.2,3120.0,0.7594]
["bitfinex","ETHUSD",1732040877709,3.20502,3120.1,3120.0,0.7594]
["bitfinex","ETHUSD",1732040877903,3.20502,3120.1,3119.4,1.28227]
["bitfinex","ETHUSD",1732040877904,3.846019,3120.1,3119.6,2.0506]
["bitfinex","ETHUSD",1732040878135,3.20502,3120.1,3119.6,2.0506]
["bitfinex","ETHUSD",1732040878437,3.20483,3120.3,3119.7,1.28213]
["bitfinex","ETHUSD",1732040878843,0.7938,3120.8,3119.6,0.7684]
["bitfinex","ETHUSD",1732040879009,3.2051,3120.1,3119.6,0.7684]
["bitfinex","ETHUSD",1732040879377,6.41019,3120.1,3119.6,0.7684]
["bitfinex","ETHUSD",1732040879497,3.20509,3120.1,3119.6,0.7684]
["bitfinex","ETHUSD",1732040879693,3.20486,3120.3,3119.8,1.28211]
["bitfinex","ETHUSD",1732040880303,3.20499,3120.2,3119.6,2.05061]
["bitfinex","ETHUSD",1732040880504,3.20499,3120.2,3119.6,2.05059]
["bitfinex","ETHUSD",1732040880835,3.20486,3120.3,3119.6,2.05059]
["bitfinex","ETHUSD",1732040880836,3.20486,3120.3,3119.8,1.28211]
["bitfinex","ETHUSD",1732040880997,3.20463,3120.5,3119.9,1.28209]
["bitfinex","ETHUSD",1732040881194,3.2046,3120.6,3120.0,0.8061]
["bitfinex","ETHUSD",1732040881613,3.20473,3120.4,3120.0,0.8061]
["bitfinex","ETHUSD",1732040881796,3.20458,3120.6,3120.1,1.28201]
["bitfinex","ETHUSD",1732040882399,6.40916,3120.6,3120.1,1.28201]
["bitfinex","ETHUSD",1732040882619,3.20461,3120.5,3120.0,2.08814]
["bitfinex","ETHUSD",1732040882813,3.20458,3120.6,3120.0,0.8061]
["bitfinex","ETHUSD",1732040883017,3.20436,3120.8,3120.0,2.08812]
["bitfinex","ETHUSD",1732040883214,3.20454,3120.6,3120.0,2.08812]
["bitfinex","ETHUSD",1732040883440,3.20466,3120.5,3120.0,2.08812]
["bitfinex","ETHUSD",1732040884103,0.320436,3120.8,3120.2,1.28195]
["bitfinex","ETHUSD",1732040884305,3.20441,3120.7,3120.2,1.28195]
["bitfinex","ETHUSD",1732040884529,3.20452,3120.6,3120.0,2.08812]
["bitfinex","ETHUSD",1732040884898,3.20441,3120.7,3120.1,1.28199]
["bitfinex","ETHUSD",1732040885201,3.20462,3120.5,3120.0,2.08812]
["bitfinex","ETHUSD",1732040885624,3.524991,3120.6,3120.1,1.28199]
["bitfinex","ETHUSD",1732040885840,3.20455,3120.6,3120.1,1.28199]
["bitfinex","ETHUSD",1732040886039,3.2043,3120.8,3120.0,2.08812]
["bitfinex","ETHUSD",1732040886230,3.52473,3120.8,3120.0,2.08812]
["bitfinex","ETHUSD",1732040886426,3.20456,3120.6,3120.0,2.08812]
["bitfinex","ETHUSD",1732040886640,3.20443,3120.7,3120.2,1.28196]
["bitfinex","ETHUSD",1732040886804,3.556916,3120.7,3120.2,1.28196]
["bitfinex","ETHUSD",1732040887335,3.20461,3120.5,3120.0,2.08814]
["bitfinex","ETHUSD",1732040887536,3.20461,3120.5,3120.0,3.37016]
["bitfinex","ETHUSD",1732040887761,3.20461,3120.5,3120.0,2.08812]
["bitfinex","ETHUSD",1732040889249,0.6761526,3120.5,3120.0,0.8061]
["bitfinex","ETHUSD",1732040889450,3.20441,3120.7,3120.0,0.8061]
["bitfinex","ETHUSD",1732040889664,3.20497,3120.2,3120.0,0.8061]
["bitfinex","ETHUSD",1732040889882,2.87928631,3121.0,3119.7,0.7963]
["bitfinex","ETHUSD",1732040889883,3.2051,3120.1,3119.7,0.7963]
["bitfinex","ETHUSD",1732040890040,3.20545,3119.7,3119.1,1.28239]
["bitfinex","ETHUSD",1732040890437,3.20528,3119.9,3119.2,1.28237]
["bitfinex","ETHUSD",1732040890733,0.7876,3120.4,3119.1,0.207873]
["bitfinex","ETHUSD",1732040890884,3.20488,3120.3,3119.9,0.7742]
["bitfinex","ETHUSD",1732040891085,4.01096,3120.7,3119.9,0.7742]
["bitfinex","ETHUSD",1732040891303,6.40855,3120.9,3120.0,1.28205]
["bitfinex","ETHUSD",1732040891519,3.20447,3120.7,3120.2,1.28194]
["bitfinex","ETHUSD",1732040891817,3.20447,3120.7,3120.0,1.487645]
["bitfinex","ETHUSD",1732040892125,3.20424,3120.9,3120.2,1.28193]
["bitfinex","ETHUSD",1732040892285,3.20424,3120.9,3120.4,2.05608]
["bitfinex","ETHUSD",1732040892914,3.20402,3121.1,3120.5,1.28182]
["bitfinex","ETHUSD",1732040893276,0.8065,3121.4,3120.4,0.7742]
["bitfinex","ETHUSD",1732040893609,3.20421,3120.9,3120.4,0.7742]
["bitfinex","ETHUSD",1732040893781,3.20404,3121.1,3120.4,0.7742]
["bitfinex","ETHUSD",1732040893978,3.20419,3121.0,3120.4,2.05608]
["bitfinex","ETHUSD",1732040894375,3.845003,3121.0,3120.4,0.7742]
["bitfinex","ETHUSD",1732040894578,3.20399,3121.1,3120.5,1.28184]
["bitfinex","ETHUSD",1732040894816,3.20384,3121.3,3120.6,1.28179]
["bitfinex","ETHUSD",1732040895012,3.20384,3121.3,3120.4,2.05606]
["bitfinex","ETHUSD",1732040895013,3.20384,3121.3,3120.7,1.28175]
["bitfinex","ETHUSD",1732040895318,3.20384,3121.3,3119.8,3.01]
["bitfinex","ETHUSD",1732040895319,0.7639,3121.1,3120.0,5.0]
["bitfinex","ETHUSD",1732040895480,0.717181,3121.0,3120.0,5.0]
["bitfinex","ETHUSD",1732040895676,3.96796,3121.1,3120.4,1.28187]
["bitfinex","ETHUSD",1732040895883,0.7564,3121.7,3120.6,0.8119]
["bitfinex","ETHUSD",1732040896122,3.20355,3121.6,3120.9,1.28164]
["bitfinex","ETHUSD",1732040896321,3.20331,3121.8,3121.1,1.28159]
["bitfinex","ETHUSD",1732040896519,3.20331,3121.8,3121.2,2.09343]
["bitfinex","ETHUSD",1732040896690,3.20294,3122.2,3121.6,1.28136]
["bitfinex","ETHUSD",1732040897027,3.95911,3122.4,3121.6,1.28136]
["bitfinex","ETHUSD",1732040897204,3.20271,3122.4,3121.9,0.7797]
["bitfinex","ETHUSD",1732040897410,3.20271,3122.4,3121.9,2.06097]
["bitfinex","ETHUSD",1732040897728,3.67785384,3122.4,3121.9,0.7797]
["bitfinex","ETHUSD",1732040898231,3.20277,3122.3,3121.9,0.7797]
["bitfinex","ETHUSD",1732040898535,3.20258,3122.5,3121.9,2.06095]
["bitfinex","ETHUSD",1732040898829,3.20276,3122.3,3121.1,5.0]
["bitfinex","ETHUSD",1732040898980,3.20276,3122.3,3121.4,2.05264]
["bitfinex","ETHUSD",1732040899182,0.396436,3122.2,3121.5,1.28143]
["bitfinex","ETHUSD",1732040899408,3.2028,3122.3,3121.6,1.28138]
["bitfinex","ETHUSD",1732040899630,0.7616,3122.4,3121.6,1.28138]
["bitfinex","ETHUSD",1732040899809,3.96428,3122.4,3121.6,1.614782]
["bitfinex","ETHUSD",1732040900009,3.20287,3122.2,3121.5,1.28141]
["bitfinex","ETHUSD",1732040900325,3.20287,3122.2,3121.5,1.28142]
["bitfinex","ETHUSD",1732040900530,3.20278,3122.3,3121.7,1.28133]
["bitfinex","ETHUSD",1732040901040,3.20277,3122.3,3121.6,1.486642]
["bitfinex","ETHUSD",1732040901186,0.7963,3122.7,3122.0,2.09729]
["bitfinex","ETHUSD",1732040901524,3.20246,3122.6,3122.0,0.8161]
["bitfinex","ETHUSD",1732040901680,3.20242,3122.7,3122.0,2.09732]
["bitfinex","ETHUSD",1732040901881,0.399845,3122.9,3122.1,1.28118]
["bitfinex","ETHUSD",1732040902123,0.399845,3122.9,3122.0,2.09732]
["bitfinex","ETHUSD",1732040902124,3.20227,3122.8,3122.0,2.09732]
["bitfinex","ETHUSD",1732040902435,6.40444,3122.9,3122.1,1.28116]
["bitfinex","ETHUSD",1732040902615,3.2022,3122.9,3122.2,0.209726]
["bitfinex","ETHUSD",1732040902919,3.20242,3122.7,3122.2,0.209726]
["bitfinex","ETHUSD",1732040903117,3.20242,3122.7,3122.0,2.09732]
["bitfinex","ETHUSD",1732040903319,3.20215,3122.9,3122.0,0.8161]
["bitfinex","ETHUSD",1732040903529,3.20215,3122.9,3122.2,1.28114]
["bitfinex","ETHUSD",1732040903726,3.20228,3122.8,3122.2,0.337846]
["bitfinex","ETHUSD",1732040903895,3.20237,3122.7,3122.2,0.337846]
["bitfinex","ETHUSD",1732040904222,3.20257,3122.5,3122.0,0.8161]
["bitfinex","ETHUSD",1732040904380,3.20237,3122.7,3122.0,2.09731]
["bitfinex","ETHUSD",1732040904575,3.20218,3122.9,3122.1,0.209736]
["bitfinex","ETHUSD",1732040904825,3.20238,3122.7,3122.1,1.490886]
["bitfinex","ETHUSD",1732040905022,3.20276,3122.3,3121.6,0.205262]
["bitfinex","ETHUSD",1732040905226,3.20315,3122.0,3121.4,0.7549]
["bitfinex","ETHUSD",1732040905519,3.20291,3122.2,3121.5,1.28143]
["bitfinex","ETHUSD",1732040906080,3.20291,3122.2,3121.4,0.7549]
["bitfinex","ETHUSD",1732040906081,3.20291,3122.2,3121.4,2.03634]
["bitfinex","ETHUSD",1732040906286,3.20315,3122.0,3121.4,0.7549]
["bitfinex","ETHUSD",1732040906489,4.7601,3124.8,3122.0,3.84366]
["bitfinex","ETHUSD",1732040906832,10.68513451,3128.6,3126.0,0.01]
["bitfinex","ETHUSD",1732040906984,7.70455119,3128.1,3127.9,15.84533102]
["bitfinex","ETHUSD",1732040907191,1.5858239,3133.2,3133.0,5.01]
["bitfinex","ETHUSD",1732040907395,1.5858239,3133.2,3132.6,0.01]
["bitfinex","ETHUSD",1732040907396,1.02652322,3133.0,3132.8,1.27678]
["bitfinex","ETHUSD",1732040907677,1.02652322,3133.0,3132.9,0.55]
["bitfinex","ETHUSD",1732040908002,1.02652322,3133.0,3132.9,8.1630609]
["bitfinex","ETHUSD",1732040908331,1.02652322,3133.0,3132.9,0.55]
["bitfinex","ETHUSD",1732040908535,1.02652322,3133.0,3132.8,8.16371602]
["bitfinex","ETHUSD",1732040908739,1.02652322,3133.0,3132.8,0.55]
["bitfinex","ETHUSD",1732040909085,1.02652322,3133.0,3132.7,7.933]
["bitfinex","ETHUSD",1732040909289,1.01352322,3133.0,3132.8,8.70064103]
["bitfinex","ETHUSD",1732040909600,1.01352322,3133.0,3132.9,10.87580129]
["bitfinex","ETHUSD",1732040910397,1.01352322,3133.0,3131.6,5.0]
["bitfinex","ETHUSD",1732040910597,0.43479191,3132.9,3131.7,0.55]
["bitfinex","ETHUSD",1732040910811,1.01352322,3133.0,3131.7,0.55]
["bitfinex","ETHUSD",1732040911017,1.01352322,3133.0,3131.5,2.92]
["bitfinex","ETHUSD",1732040911210,3.0,3132.9,3131.5,2.92]
["bitfinex","ETHUSD",1732040911383,1.01352322,3133.0,3131.5,2.92]
["bitfinex","ETHUSD",1732040911583,0.01,3132.3,3131.5,2.92]
["bitfinex","ETHUSD",1732040911893,3.19277,3132.1,3131.5,2.92]
["bitfinex","ETHUSD",1732040912121,3.0,3132.4,3129.8,0.01]
["bitfinex","ETHUSD",1732040912122,0.01,3131.9,3129.8,0.01]
["bitfinex","ETHUSD",1732040912386,0.01,3132.0,3130.5,2.92]
["bitfinex","ETHUSD",1732040912582,0.01,3132.5,3130.5,2.92]
["bitfinex","ETHUSD",1732040912823,3.0,3132.3,3130.9,1.27758]
["bitfinex","ETHUSD",1732040913220,3.676226,3132.4,3130.8,1.27762]
["bitfinex","ETHUSD",1732040913387,3.5804446,3132.3,3130.6,1.2777]
["bitfinex","ETHUSD",1732040913588,3.0,3132.2,3130.5,2.92]
["bitfinex","ETHUSD",1732040913883,0.65804446,3132.1,3130.8,1.27762]
["bitfinex","ETHUSD",1732040914083,3.0,3132.2,3130.8,1.27762]
["bitfinex","ETHUSD",1732040914535,3.5804346,3132.3,3130.8,1.27762]
["bitfinex","ETHUSD",1732040914536,0.3878746,3132.3,3131.1,1.27749]
["bitfinex","ETHUSD",1732040914827,3.0,3132.4,3130.9,1.27758]
["bitfinex","ETHUSD",1732040915003,6.19247,3132.4,3130.9,1.27758]
["bitfinex","ETHUSD",1732040915248,6.19247,3132.4,3131.0,0.07300269]
["bitfinex","ETHUSD",1732040915524,3.19159,3133.3,3131.2,5.0]
["bitfinex","ETHUSD",1732040915692,3.1915,3133.4,3131.8,1.2772]
["bitfinex","ETHUSD",1732040915890,3.2015,3133.4,3131.9,0.07298171]
["bitfinex","ETHUSD",1732040916424,0.01,3133.4,3131.9,0.07298171]
["bitfinex","ETHUSD",1732040916629,0.01,3133.6,3132.1,1.27709]
["bitfinex","ETHUSD",1732040917000,0.01,3133.4,3132.2,0.07297472]
["bitfinex","ETHUSD",1732040917166,3.20129,3133.6,3132.2,0.07297472]
["bitfinex","ETHUSD",1732040917462,0.7738,3133.7,3132.3,1.27701]
["bitfinex","ETHUSD",1732040917625,3.19082,3134.0,3132.4,0.07297006]
["bitfinex","ETHUSD",1732040917810,0.01,3134.1,3132.7,1.27683]
["bitfinex","ETHUSD",1732040918013,0.01,3134.3,3132.9,1.27674]
["bitfinex","ETHUSD",1732040918320,0.7823,3134.5,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040918750,3.97263,3134.5,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040918926,3.98263,3134.5,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040919309,3.1906,3134.2,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040920151,0.7923,3134.5,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040920358,3.0,3134.2,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040920649,3.0,3134.0,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040921371,3.0,3134.4,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040921529,6.19064,3134.2,3133.0,1.34968608]
["bitfinex","ETHUSD",1732040921728,6.19065,3134.2,3133.0,1.34968608]
["bitfinex","ETHUSD",1732040921929,3.19081,3134.0,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040922180,3.0,3133.9,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040922476,6.19091,3133.9,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040922686,3.3343659,3133.1,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040922857,3.66780249,3133.1,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040923168,0.47608249,3133.1,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040923324,0.1426459,3133.1,3133.0,0.07295608]
["bitfinex","ETHUSD",1732040926029,0.1426459,3133.1,3133.0,1.03049608]
["bitfinex","ETHUSD",1732040926254,0.7887,3135.3,3133.3,0.01]
["bitfinex","ETHUSD",1732040926440,3.19016,3134.7,3133.4,0.07294677]
["bitfinex","ETHUSD",1732040926754,3.18979,3135.0,3133.8,0.9573]
["bitfinex","ETHUSD",1732040927031,0.398819,3135.1,3133.9,0.07293513]
["bitfinex","ETHUSD",1732040927231,0.7511,3135.9,3134.2,0.95715]
["bitfinex","ETHUSD",1732040927541,3.18951,3135.3,3134.4,0.95709]
["bitfinex","ETHUSD",1732040927768,0.318951,3135.2,3134.6,0.95705]
["bitfinex","ETHUSD",1732040927984,0.318951,3135.2,3133.7,0.9573]
["bitfinex","ETHUSD",1732040927985,3.18909,3135.7,3134.7,0.07291652]
["bitfinex","ETHUSD",1732040928287,1.27152022,3136.2,3135.1,0.95689]
["bitfinex","ETHUSD",1732040928596,3.3312159,3136.2,3135.2,1.02975489]
["bitfinex","ETHUSD",1732040928819,0.1426459,3136.2,3135.3,0.07290257]
["bitfinex","ETHUSD",1732040929011,3.18882,3136.0,3135.3,0.07290257]
["bitfinex","ETHUSD",1732040929298,3.3312259,3136.2,3135.3,0.07290257]
["bitfinex","ETHUSD",1732040929599,0.1426459,3136.2,3135.9,0.95665]
["bitfinex","ETHUSD",1732040929766,0.1426459,3136.2,3136.0,0.13665596]
["bitfinex","ETHUSD",1732040929972,0.1426459,3136.2,3135.5,2.92]
["bitfinex","ETHUSD",1732040929973,0.1426459,3136.2,3136.1,0.07288397]
["bitfinex","ETHUSD",1732040932053,3.0,3136.2,3136.1,0.07288397]
["bitfinex","ETHUSD",1732040932189,3.0,3135.3,3134.5,0.95707]
["bitfinex","ETHUSD",1732040932356,0.618938,3135.2,3134.6,0.07291885]
["bitfinex","ETHUSD",1732040932703,3.0,3135.3,3134.6,0.07291885]
["bitfinex","ETHUSD",1732040932863,6.1895,3135.3,3134.6,0.07291885]
["bitfinex","ETHUSD",1732040933061,0.61895,3135.2,3134.6,0.07291885]
["bitfinex","ETHUSD",1732040933261,0.61895,3135.2,3134.6,1.02994885]
["bitfinex","ETHUSD",1732040933456,3.0,3135.7,3134.6,1.02996885]
["bitfinex","ETHUSD",1732040933764,0.01,3136.2,3134.9,0.95694]
["bitfinex","ETHUSD",1732040934106,3.55,3135.8,3135.0,1.91386]
["bitfinex","ETHUSD",1732040934413,0.55,3135.9,3135.0,1.91386]
["bitfinex","ETHUSD",1732040934574,1.223867,3135.9,3134.7,1.91405]
["bitfinex","ETHUSD",1732040934759,3.18847,3136.3,3135.0,1.91387]
["bitfinex","ETHUSD",1732040934959,0.399977,3136.2,3135.4,1.91361]
["bitfinex","ETHUSD",1732040935160,1.51546422,3136.9,3135.4,1.91362]
["bitfinex","ETHUSD",1732040935469,3.18839,3136.4,3135.2,1.91374]
["bitfinex","ETHUSD",1732040935799,0.01,3136.7,3134.9,1.91393]
["bitfinex","ETHUSD",1732040935984,3.18886,3136.0,3134.9,1.91393]
["bitfinex","ETHUSD",1732040936297,3.18902,3135.8,3134.8,0.07291419]
["bitfinex","ETHUSD",1732040936475,3.18886,3136.0,3135.0,1.91383]
["bitfinex","ETHUSD",1732040936476,0.318902,3135.7,3135.0,1.91383]
["bitfinex","ETHUSD",1732040936799,0.318902,3135.7,3134.8,0.07291419]
["bitfinex","ETHUSD",1732040936800,0.55,3136.1,3135.1,1.9138]
["bitfinex","ETHUSD",1732040936962,3.55,3135.9,3135.1,1.9138]
["bitfinex","ETHUSD",1732040937166,3.55,3135.9,3134.8,1.98685419]
["bitfinex","ETHUSD",1732040937167,4.278881,3135.9,3134.9,1.91392]
["bitfinex","ETHUSD",1732040937765,3.55,3135.7,3134.9,1.91392]
["bitfinex","ETHUSD",1732040938111,3.55,3135.7,3134.8,1.98685419]
["bitfinex","ETHUSD",1732040938288,0.55,3135.9,3134.8,1.91397]
["bitfinex","ETHUSD",1732040938507,3.18847,3136.3,3135.3,1.91365]
["bitfinex","ETHUSD",1732040938508,3.55,3136.2,3135.3,1.91365]
["bitfinex","ETHUSD",1732040938686,0.55,3136.3,3135.4,1.91358]
["bitfinex","ETHUSD",1732040939003,0.8298,3137.0,3135.5,1.91356]
["bitfinex","ETHUSD",1732040939227,0.8098,3137.0,3135.7,1.9134]
["bitfinex","ETHUSD",1732040939411,3.18796,3136.8,3135.1,1.9138]
["bitfinex","ETHUSD",1732040939619,3.18848,3136.3,3135.4,1.9136]
["bitfinex","ETHUSD",1732040939819,3.18848,3136.3,3134.7,1.91401]
["bitfinex","ETHUSD",1732040939974,3.18859,3136.2,3135.2,1.9137]
["bitfinex","ETHUSD",1732040940174,3.18867,3136.1,3135.2,1.9137]
["bitfinex","ETHUSD",1732040940412,0.637707,3136.2,3135.3,1.91363]
["bitfinex","ETHUSD",1732040940634,0.55,3136.1,3135.0,1.91387]
["bitfinex","ETHUSD",1732040940772,6.18845,3136.4,3135.4,1.91362]
["bitfinex","ETHUSD",1732040941131,3.18878,3136.0,3135.2,1.9137]
["bitfinex","ETHUSD",1732040941423,0.01,3136.9,3134.7,5.0]
["bitfinex","ETHUSD",1732040941424,3.0,3136.1,3134.9,5.0]
["bitfinex","ETHUSD",1732040941623,3.0,3136.4,3135.3,0.06378057]
["bitfinex","ETHUSD",1732040941787,3.18786,3136.9,3135.5,1.91354]
["bitfinex","ETHUSD",1732040941976,3.18884,3136.0,3135.1,1.91376]
["bitfinex","ETHUSD",1732040942173,3.0,3135.7,3135.0,1.91385]
["bitfinex","ETHUSD",1732040942386,3.18909,3135.7,3135.0,1.91385]
["bitfinex","ETHUSD",1732040942685,3.0,3135.9,3135.2,1.91373]
["bitfinex","ETHUSD",1732040942871,3.18897,3135.8,3135.7,0.04047199]
["bitfinex","ETHUSD",1732040943086,3.18833,3136.5,3135.7,0.04047199]
["bitfinex","ETHUSD",1732040943087,3.18835,3136.5,3135.7,0.04047199]
["bitfinex","ETHUSD",1732040943277,3.18826,3136.6,3135.7,1.95385199]
["bitfinex","ETHUSD",1732040943472,3.18866,3136.2,3135.7,0.04047199]
["bitfinex","ETHUSD",1732040943677,3.18888,3135.9,3135.7,0.04047199]
["bitfinex","ETHUSD",1732040944216,3.1881,3136.7,3136.0,1.27549]
["bitfinex","ETHUSD",1732040944533,3.18777,3137.0,3136.3,1.27538]
["bitfinex","ETHUSD",1732040944822,3.18776,3137.0,3136.4,1.27534]
["bitfinex","ETHUSD",1732040944982,3.18797,3136.8,3136.2,1.27541]
["bitfinex","ETHUSD",1732040945177,3.18735,3137.4,3136.1,1.27545]
["bitfinex","ETHUSD",1732040945377,2.39098316,3137.6,3136.4,1.27534]
["bitfinex","ETHUSD",1732040945378,3.18775,3137.1,3136.4,1.27534]
["bitfinex","ETHUSD",1732040945583,3.18748,3137.3,3136.5,1.2753]
["bitfinex","ETHUSD",1732040945780,3.18769,3137.1,3136.5,1.2753]
["bitfinex","ETHUSD",1732040946002,3.18748,3137.3,3136.5,1.2753]
["bitfinex","ETHUSD",1732040946204,3.18755,3137.2,3136.5,1.2753]
["bitfinex","ETHUSD",1732040946542,4.73468043,3137.5,3136.7,1.27518]
["bitfinex","ETHUSD",1732040946733,4.73468043,3137.5,3136.9,2e-07]
["bitfinex","ETHUSD",1732040946933,1.57133267,3137.4,3136.9,1.8e-07]
["bitfinex","ETHUSD",1732040947326,1.54742043,3137.5,3136.6,6.27523]
["bitfinex","ETHUSD",1732040947659,1.54742043,3137.5,3136.9,3.4e-07]
["bitfinex","ETHUSD",1732040947815,0.08574501,3137.6,3136.4,1.27534]
["bitfinex","ETHUSD",1732040948017,1.59582704,3137.9,3137.4,1.2749]
["bitfinex","ETHUSD",1732040948352,1.59582704,3137.9,3137.3,1.27494]
["bitfinex","ETHUSD",1732040948559,5.26674904,3137.9,3137.2,1.27499]
["bitfinex","ETHUSD",1732040948849,5.26674904,3137.9,3137.4,1.27492]
["bitfinex","ETHUSD",1732040948850,1.59582704,3137.9,3137.4,1.27492]
["bitfinex","ETHUSD",1732040949065,1.59582704,3137.9,3137.4,1.27493]
["bitfinex","ETHUSD",1732040949353,1.59582704,3137.9,3137.5,1.27486]
["bitfinex","ETHUSD",1732040949656,1.59582704,3137.9,3137.2,0.6595]
["bitfinex","ETHUSD",1732040949657,4.75539849,3137.8,3137.2,1.93451]
["bitfinex","ETHUSD",1732040949847,3.18701,3137.8,3137.2,1.93451]
["bitfinex","ETHUSD",1732040950018,3.18733,3137.5,3137.2,0.6595]
["bitfinex","ETHUSD",1732040950224,3.18779,3137.0,3136.7,0.6595]
["bitfinex","ETHUSD",1732040950517,0.55,3136.9,3136.7,0.6595]
["bitfinex","ETHUSD",1732040950721,0.55,3137.1,3136.7,0.6595]
["bitfinex","ETHUSD",1732040950930,3.73752,3137.3,3136.7,1.93471]
["bitfinex","ETHUSD",1732040951144,0.55,3137.1,3136.7,0.6595]
["bitfinex","ETHUSD",1732040951530,3.73833,3136.5,3136.1,0.6595]
["bitfinex","ETHUSD",1732040951867,3.18878,3136.0,3135.5,0.6595]
["bitfinex","ETHUSD",1732040952155,0.55,3135.9,3135.5,0.6595]
["bitfinex","ETHUSD",1732040952373,3.73894,3135.9,3135.5,0.6595]
["bitfinex","ETHUSD",1732040952669,0.373894,3135.9,3135.5,0.6595]
["bitfinex","ETHUSD",1732040952817,3.18888,3135.9,3135.5,0.6595]
["bitfinex","ETHUSD",1732040953013,0.55,3135.8,3135.5,0.6595]
["bitfinex","ETHUSD",1732040953214,6.18863,3136.2,3135.5,0.6595]
["bitfinex","ETHUSD",1732040953467,0.55,3136.3,3135.5,0.6595]
["bitfinex","ETHUSD",1732040953822,0.55,3136.5,3135.5,0.6595]
["bitfinex","ETHUSD",1732040954136,0.55,3135.8,3135.5,0.6595]
["bitfinex","ETHUSD",1732040954658,3.18867,3136.1,3135.6,0.95675]
["bitfinex","ETHUSD",1732040954659,3.55,3136.1,3135.6,0.95675]
["bitfinex","ETHUSD",1732040955022,3.55,3136.3,3135.5,5.6595]
["bitfinex","ETHUSD",1732040955362,3.18808,3136.7,3136.1,0.95659]
["bitfinex","ETHUSD",1732040955976,3.18833,3136.5,3135.9,0.95665]
["bitfinex","ETHUSD",1732040956461,3.18818,3136.6,3136.0,0.95662]
["bitfinex","ETHUSD",1732040956645,0.55,3136.4,3135.9,0.98826093]
["bitfinex","ETHUSD",1732040956846,0.55,3136.4,3135.9,0.95665]
["bitfinex","ETHUSD",1732040957220,0.55,3136.6,3135.9,0.95665]
["bitfinex","ETHUSD",1732040957451,0.55,3136.6,3135.8,0.98829093]
["bitfinex","ETHUSD",1732040957654,0.55,3136.4,3135.9,0.95664]
["bitfinex","ETHUSD",1732040957864,3.506393,3137.2,3136.5,0.95645]
["bitfinex","ETHUSD",1732040958165,3.506393,3137.2,3135.9,5.01]
["bitfinex","ETHUSD",1732040958166,3.0,3137.7,3136.6,0.03160286]
["bitfinex","ETHUSD",1732040958350,3.18746,3137.3,3136.6,1.61593]
["bitfinex","ETHUSD",1732040958562,3.18746,3137.3,3136.6,0.6595]
["bitfinex","ETHUSD",1732040958774,3.18786,3136.9,3136.6,0.6595]
["bitfinex","ETHUSD",1732040959027,3.18853,3136.3,3135.7,0.95669]
["bitfinex","ETHUSD",1732040959128,0.318786,3136.8,3135.2,0.6695]
["bitfinex","ETHUSD",1732040959129,3.18874,3136.1,3135.3,5.95684]
["bitfinex","ETHUSD",1732040959422,0.55,3136.0,3135.5,0.95678]
["bitfinex","ETHUSD",1732040959623,0.55,3136.4,3135.3,5.0]
["bitfinex","ETHUSD",1732040959825,3.18807,3136.7,3136.0,0.95663]
["bitfinex","ETHUSD",1732040960131,3.18786,3136.9,3136.1,0.6595]
["bitfinex","ETHUSD",1732040960325,3.18786,3136.9,3136.2,0.95655]
["bitfinex","ETHUSD",1732040960660,3.18768,3137.1,3136.2,0.95654]
["bitfinex","ETHUSD",1732040960832,3.18775,3137.0,3136.1,1.6161]
["bitfinex","ETHUSD",1732040961037,3.18797,3136.8,3136.1,1.61607]
["bitfinex","ETHUSD",1732040961435,0.55,3136.7,3136.3,0.95653]
["bitfinex","ETHUSD",1732040961638,0.55,3136.7,3136.1,1.61607]
["bitfinex","ETHUSD",1732040961639,0.55,3136.7,3136.4,0.02183186]
["bitfinex","ETHUSD",1732040961847,0.55,3137.0,3136.2,0.97839186]
["bitfinex","ETHUSD",1732040962174,0.55,3136.6,3136.2,0.02183186]
["bitfinex","ETHUSD",1732040962326,0.55,3136.6,3136.3,0.95651]
["bitfinex","ETHUSD",1732040962671,3.70611016,3136.8,3136.2,0.95655]
["bitfinex","ETHUSD",1732040962870,3.18841,3136.4,3136.2,0.02538883]
["bitfinex","ETHUSD",1732040963025,3.18843,3136.4,3136.1,0.6595]
["bitfinex","ETHUSD",1732040963225,3.18857,3136.2,3136.1,0.6595]
["bitfinex","ETHUSD",1732040963424,3.18826,3136.5,3136.1,0.6595]
["bitfinex","ETHUSD",1732040963642,3.18838,3136.4,3136.1,0.6595]
["bitfinex","ETHUSD",1732040963959,3.18826,3136.5,3136.1,0.6595]
["bitfinex","ETHUSD",1732040964152,3.1884,3136.4,3136.1,0.6595]
["bitfinex","ETHUSD",1732040964760,0.55,3136.3,3136.1,0.6595]
["bitfinex","ETHUSD",1732040966314,3.18857,3136.2,3136.1,0.6595]
["bitfinex","ETHUSD",1732040966812,0.55,3136.1,3135.5,0.6595]
["bitfinex","ETHUSD",1732040966972,3.18841,3136.4,3135.5,0.6595]
["bitfinex","ETHUSD",1732040967178,0.55,3136.5,3135.9,0.31887]
["bitfinex","ETHUSD",1732040967389,3.73832,3136.5,3135.9,0.31887]
["bitfinex","ETHUSD",1732040967763,0.55,3136.6,3135.9,0.31887]
["bitfinex","ETHUSD",1732040968022,3.7382,3136.6,3136.0,0.31887]
["bitfinex","ETHUSD",1732040968172,3.1881,3136.7,3136.1,0.31885]
["bitfinex","ETHUSD",1732040968384,3.1879,3136.9,3136.3,0.31884]
["bitfinex","ETHUSD",1732040968606,3.1879,3136.9,3136.2,0.31885]
["bitfinex","ETHUSD",1732040968607,4.042,3137.5,3136.4,0.31883]
["bitfinex","ETHUSD",1732040968761,4.042,3137.5,3136.3,0.31884]
["bitfinex","ETHUSD",1732040968762,3.18791,3136.9,3136.3,0.31884]
["bitfinex","ETHUSD",1732040968966,3.18796,3136.8,3136.3,0.31884]
["bitfinex","ETHUSD",1732040969174,3.18791,3136.9,3136.3,0.31884]
["bitfinex","ETHUSD",1732040969430,0.55,3136.8,3136.3,0.31883]
["bitfinex","ETHUSD",1732040969630,0.55,3136.9,3136.4,0.34160176]
["bitfinex","ETHUSD",1732040970105,0.55,3136.9,3136.6,0.31881]
["bitfinex","ETHUSD",1732040970261,1.042,3137.5,3136.6,0.31881]
["bitfinex","ETHUSD",1732040970262,3.18751,3137.3,3136.7,0.34156029]
["bitfinex","ETHUSD",1732040970612,3.18713,3137.7,3137.1,0.31876]
["bitfinex","ETHUSD",1732040970760,3.18713,3137.7,3136.9,0.31878]
["bitfinex","ETHUSD",1732040970761,3.18713,3137.7,3137.0,0.02351851]
["bitfinex","ETHUSD",1732040970959,3.18721,3137.6,3137.0,0.34228851]
["bitfinex","ETHUSD",1732040971191,3.1876,3137.2,3136.6,0.3188]
["bitfinex","ETHUSD",1732040971408,3.1876,3137.2,3136.7,0.3188]
["bitfinex","ETHUSD",1732040971613,3.18686,3137.9,3136.5,5.6595]
["bitfinex","ETHUSD",1732040971614,3.18684,3137.9,3136.5,0.6595]
["bitfinex","ETHUSD",1732040971904,3.18812,3136.7,3136.5,0.6595]
["bitfinex","ETHUSD",1732040972073,3.18816,3136.6,3136.5,0.6595]
["bitfinex","ETHUSD",1732040972474,0.55,3136.5,3136.0,0.6595]
["bitfinex","ETHUSD",1732040972675,3.18839,3136.4,3136.0,0.6595]
["bitfinex","ETHUSD",1732040972882,0.55,3136.5,3136.0,0.97837]
["bitfinex","ETHUSD",1732040973069,0.55,3136.5,3136.1,0.31886]
["bitfinex","ETHUSD",1732040973477,0.55,3136.1,3135.3,5.0]
["bitfinex","ETHUSD",1732040973677,3.18894,3135.9,3135.4,0.6595]
["bitfinex","ETHUSD",1732040974176,3.18907,3135.8,3135.4,0.6595]
["bitfinex","ETHUSD",1732040974379,0.55,3136.3,3135.4,0.6595]
["bitfinex","ETHUSD",1732040974645,0.55,3136.6,3135.7,5.0]
["bitfinex","ETHUSD",1732040974791,3.18789,3136.9,3136.1,5.0]
["bitfinex","ETHUSD",1732040975004,3.18788,3136.9,3136.1,5.0]
["bitfinex","ETHUSD",1732040975200,3.18689,3137.9,3136.1,5.0]
["bitfinex","ETHUSD",1732040975201,3.18776,3137.0,3136.1,5.0]
["bitfinex","ETHUSD",1732040975402,3.18766,3137.1,3136.1,5.0]
["bitfinex","ETHUSD",1732040975605,3.18778,3137.0,3136.2,0.01667712]
["bitfinex","ETHUSD",1732040975793,3.18752,3137.3,3136.7,5.0]
["bitfinex","ETHUSD",1732040975994,3.18797,3136.8,3136.2,0.03508825]
["bitfinex","ETHUSD",1732040976199,3.18684,3137.9,3136.3,5.0]
["bitfinex","ETHUSD",1732040976481,3.18773,3137.1,3136.4,0.03726959]
["bitfinex","ETHUSD",1732040976685,3.18773,3137.1,3136.4,0.06374742]
["bitfinex","ETHUSD",1732040977164,3.18751,3137.3,3136.5,0.6595]
["bitfinex","ETHUSD",1732040977279,3.18751,3137.3,3136.6,0.06374335]
["bitfinex","ETHUSD",1732040977800,0.55,3137.2,3136.6,0.06374335]
["bitfinex","ETHUSD",1732040978105,3.18751,3137.3,3136.7,5.0]
["bitfinex","ETHUSD",1732040978319,3.18736,3137.4,3136.8,0.06373928]
["bitfinex","ETHUSD",1732040978477,3.1875,3137.3,3136.6,0.0637432]
["bitfinex","ETHUSD",1732040979329,3.18729,3137.5,3136.6,0.0637432]
["bitfinex","ETHUSD",1732040979532,3.18729,3137.5,3136.9,5.0]
["bitfinex","ETHUSD",1732040979698,3.18747,3137.3,3136.9,5.0]
["bitfinex","ETHUSD",1732040980395,3.18729,3137.5,3136.9,5.0]
["bitfinex","ETHUSD",1732040980612,3.18749,3137.3,3136.9,5.0]
["bitfinex","ETHUSD",1732040980926,3.18761,3137.2,3136.6,0.0637432]
["bitfinex","ETHUSD",1732040981145,3.18772,3137.1,3136.7,5.0]
["bitfinex","ETHUSD",1732040981424,3.18772,3137.1,3136.6,0.0637432]
["bitfinex","ETHUSD",1732040981425,3.18779,3137.0,3136.6,0.0637432]
["bitfinex","ETHUSD",1732040981583,3.1876,3137.2,3136.5,0.6595]
["bitfinex","ETHUSD",1732040981787,3.18765,3137.1,3136.5,0.6595]
["bitfinex","ETHUSD",1732040982009,3.18786,3136.9,3136.5,0.6595]
["bitfinex","ETHUSD",1732040982725,3.18812,3136.7,3136.5,0.6595]
["bitfinex","ETHUSD",1732040982889,3.18789,3136.9,3136.5,0.6595]
["bitfinex","ETHUSD",1732040983224,3.18752,3137.3,3136.5,0.6595]
["bitfinex","ETHUSD",1732040983429,3.18786,3137.0,3136.5,0.6595]
["bitfinex","ETHUSD",1732040983632,3.18797,3136.8,3136.6,5.0]
["bitfinex","ETHUSD",1732040983816,3.18797,3136.8,3136.5,0.6595]
["bitfinex","ETHUSD",1732040984125,3.18786,3137.0,3136.5,0.6595]
["bitfinex","ETHUSD",1732040984126,3.18788,3136.9,3136.6,5.0]
["bitfinex","ETHUSD",1732040984432,0.373697,3137.7,3136.6,5.0]
["bitfinex","ETHUSD",1732040984433,3.18797,3136.8,3136.6,5.0]
["bitfinex","ETHUSD",1732040984585,3.18784,3137.0,3136.6,5.0]
["bitfinex","ETHUSD",1732040984835,3.18786,3136.9,3136.6,5.0]
["bitfinex","ETHUSD",1732040985102,3.18778,3137.0,3136.5,0.6595]
["bitfinex","ETHUSD",1732040985774,3.1875,3137.3,3136.6,0.63762]
["bitfinex","ETHUSD",1732040985983,3.1875,3137.3,3136.6,0.31881]
["bitfinex","ETHUSD",1732040986145,3.1875,3137.3,3136.6,0.63762]
["bitfinex","ETHUSD",1732040986339,3.1875,3137.3,3136.6,0.31881]
["bitfinex","ETHUSD",1732040986539,3.18747,3137.3,3136.6,0.31881]
["bitfinex","ETHUSD",1732040986740,3.18727,3137.5,3136.8,0.31879]
["bitfinex","ETHUSD",1732040986943,3.18727,3137.5,3136.9,5.0]
["bitfinex","ETHUSD",1732040987280,3.18706,3137.7,3137.0,3.31876]
["bitfinex","ETHUSD",1732040987475,0.057493,3138.0,3137.2,0.7933]
["bitfinex","ETHUSD",1732040987683,0.057493,3138.0,3137.4,5.0]
["bitfinex","ETHUSD",1732040988048,0.057493,3138.0,3137.4,5.31873]
["bitfinex","ETHUSD",1732040988285,3.244243,3138.0,3137.4,5.0]
["bitfinex","ETHUSD",1732040988649,0.057493,3138.0,3137.2,1.1113]
["bitfinex","ETHUSD",1732040988850,3.1874,3137.4,3137.2,0.7933]
["bitfinex","ETHUSD",1732040989289,3.18699,3137.8,3137.2,0.7933]
["bitfinex","ETHUSD",1732040989513,3.18726,3137.5,3137.2,0.7933]
["bitfinex","ETHUSD",1732040989852,3.18689,3137.9,3137.2,0.7933]
["bitfinex","ETHUSD",1732040990057,3.1872,3137.6,3137.2,0.7933]
["bitfinex","ETHUSD",1732040990584,3.18695,3137.8,3137.2,1.11205]
["bitfinex","ETHUSD",1732040990774,3.18685,3137.9,3137.2,1.11205]
["bitfinex","ETHUSD",1732040990958,3.18695,3137.8,3137.2,1.11205]
["bitfinex","ETHUSD",1732040991304,3.18724,3137.6,3137.2,0.7933]
["bitfinex","ETHUSD",1732040991803,3.18715,3137.6,3137.2,0.7933]
["bitfinex","ETHUSD",1732040992297,3.18725,3137.5,3137.2,0.7933]
["bitfinex","ETHUSD",1732040992466,3.18715,3137.6,3137.2,0.7933]
["bitfinex","ETHUSD",1732040992893,3.18739,3137.4,3136.8,3.0]
["bitfinex","ETHUSD",1732040993113,3.18775,3137.1,3136.7,5.7933]
["bitfinex","ETHUSD",1732040993391,3.18756,3137.2,3136.7,0.7933]
["bitfinex","ETHUSD",1732040993594,3.18704,3137.7,3137.6,8.78]
["bitfinex","ETHUSD",1732040993799,3.18749,3137.3,3137.1,0.05539482]
["bitfinex","ETHUSD",1732040993986,3.18755,3137.2,3137.1,0.05539482]
["bitfinex","ETHUSD",1732040994161,3.18755,3137.2,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040995416,3.18744,3137.4,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040995591,3.18735,3137.4,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040995757,3.18755,3137.2,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040996759,3.18754,3137.3,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040997317,3.18727,3137.5,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040997603,3.18755,3137.2,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040997800,3.18704,3137.7,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040998011,0.55,3137.7,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040998175,0.55,3137.9,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040998370,3.18755,3137.2,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040998566,3.18734,3137.5,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040998879,3.1873,3137.5,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040999064,3.18684,3137.9,3137.1,0.21539482]
["bitfinex","ETHUSD",1732040999266,3.18684,3137.9,3137.1,0.16]
["bitfinex","ETHUSD",1732040999462,3.1869,3137.9,3137.1,0.16]
["bitfinex","ETHUSD",1732040999662,3.18706,3137.7,3137.1,0.16]
["bitfinex","ETHUSD",1732040999866,3.18689,3137.9,3137.1,0.16]
["bitfinex","ETHUSD",1732041000102,3.18705,3137.7,3137.1,0.16]
["bitfinex","ETHUSD",1732041000704,3.18712,3137.7,3137.1,0.16]
["bitfinex","ETHUSD",1732041001071,3.18732,3137.5,3137.1,0.16]
["bitfinex","ETHUSD",1732041001576,6.37466,3137.5,3137.1,0.16]
["bitfinex","ETHUSD",1732041001778,3.18742,3137.4,3137.2,0.318]
["bitfinex","ETHUSD",1732041002103,3.18745,3137.3,3137.2,0.318]
["bitfinex","ETHUSD",1732041002472,3.73755,3137.2,3137.1,0.16]
["bitfinex","ETHUSD",1732041004267,0.55,3137.0,3135.7,5.0]
["bitfinex","ETHUSD",1732041004472,3.18859,3136.2,3135.7,5.0]
["bitfinex","ETHUSD",1732041004908,3.18908,3135.7,3135.0,5.0]
["bitfinex","ETHUSD",1732041005182,3.18936,3135.5,3135.1,0.7933]
["bitfinex","ETHUSD",1732041005407,0.55,3136.4,3135.1,1.1113]
["bitfinex","ETHUSD",1732041005587,3.18909,3135.7,3135.1,1.1113]
["bitfinex","ETHUSD",1732041006112,1.07407272,3136.9,3135.3,5.0]
["bitfinex","ETHUSD",1732041006278,0.55,3135.9,3135.4,0.02234326]
["bitfinex","ETHUSD",1732041006472,0.55,3135.9,3135.1,0.7933]
["bitfinex","ETHUSD",1732041006473,3.73887,3135.9,3135.2,0.0242915]
["bitfinex","ETHUSD",1732041006679,3.73867,3136.1,3135.1,0.7933]
["bitfinex","ETHUSD",1732041007011,3.18935,3135.5,3134.9,5.0]
["bitfinex","ETHUSD",1732041007258,3.1889,3135.9,3134.9,5.0]
["bitfinex","ETHUSD",1732041007522,3.26866106,3137.0,3134.9,5.0]
["bitfinex","ETHUSD",1732041007523,3.18904,3135.8,3134.9,5.0]
["bitfinex","ETHUSD",1732041007674,3.18908,3135.7,3134.9,5.0]
["bitfinex","ETHUSD",1732041008383,3.18947,3135.4,3134.7,0.7933]
["bitfinex","ETHUSD",1732041008590,3.73891,3135.9,3134.8,5.0]
["bitfinex","ETHUSD",1732041008806,0.55,3135.9,3134.8,5.0]
["bitfinex","ETHUSD",1732041009010,3.18849,3136.3,3135.4,5.0]
["bitfinex","ETHUSD",1732041009216,3.18849,3136.3,3135.5,0.84810067]
["bitfinex","ETHUSD",1732041009509,3.18849,3136.3,3135.5,0.7927]
["bitfinex","ETHUSD",1732041009707,3.18816,3136.6,3135.5,0.7927]
["bitfinex","ETHUSD",1732041009930,1.049,3136.7,3135.1,0.7927]
["bitfinex","ETHUSD",1732041010095,3.18928,3135.5,3135.1,0.7927]
["bitfinex","ETHUSD",1732041010289,3.18928,3135.5,3134.6,0.7927]
["bitfinex","ETHUSD",1732041010490,3.18928,3135.5,3134.7,0.05543454]
["bitfinex","ETHUSD",1732041010827,3.18929,3135.5,3134.7,0.05543454]
["bitfinex","ETHUSD",1732041011062,3.1896,3135.2,3134.7,0.05543454]
["bitfinex","ETHUSD",1732041011237,0.55,3135.8,3134.2,0.636]
["bitfinex","ETHUSD",1732041011238,3.18991,3134.9,3134.2,0.7927]
["bitfinex","ETHUSD",1732041011393,3.19001,3134.8,3134.2,0.7927]
["bitfinex","ETHUSD",1732041011584,0.55,3135.0,3134.2,0.7927]
["bitfinex","ETHUSD",1732041011898,0.15998,3135.7,3134.2,0.7927]
["bitfinex","ETHUSD",1732041011899,0.55,3135.5,3134.2,0.7927]
["bitfinex","ETHUSD",1732041012102,3.18997,3134.9,3134.2,0.7927]
["bitfinex","ETHUSD",1732041012312,3.18956,3135.3,3134.4,5.0]
["bitfinex","ETHUSD",1732041012688,0.55,3135.4,3134.4,5.0]
["bitfinex","ETHUSD",1732041012919,3.18982,3135.0,3134.4,5.0]
["bitfinex","ETHUSD",1732041013121,3.1899,3134.9,3134.4,5.0]
["bitfinex","ETHUSD",1732041014138,3.1897,3135.1,3134.4,5.0]
["bitfinex","ETHUSD",1732041014300,1.0498,3135.9,3134.2,0.7927]
["bitfinex","ETHUSD",1732041014631,3.0,3136.3,3134.2,0.7927]
["bitfinex","ETHUSD",1732041014632,3.18922,3135.6,3135.0,0.7927]
["bitfinex","ETHUSD",1732041014876,3.18905,3135.8,3135.1,0.31896]
["bitfinex","ETHUSD",1732041015191,3.18909,3135.7,3135.0,1.11167]
["bitfinex","ETHUSD",1732041015539,3.18931,3135.5,3135.0,0.7927]
["bitfinex","ETHUSD",1732041015687,0.55,3135.6,3135.0,0.7927]
["bitfinex","ETHUSD",1732041015900,0.55,3135.6,3135.0,1.11167]
["bitfinex","ETHUSD",1732041016144,0.55,3135.7,3135.0,0.7927]
["bitfinex","ETHUSD",1732041016362,3.18874,3136.1,3135.4,0.31892]
["bitfinex","ETHUSD",1732041016513,1.0573,3136.3,3135.6,0.31891]
["bitfinex","ETHUSD",1732041016694,3.1883,3136.5,3135.7,0.3189]
["bitfinex","ETHUSD",1732041016888,3.18857,3136.2,3135.6,0.31891]
["bitfinex","ETHUSD",1732041017338,3.18838,3136.4,3135.7,0.3189]
["bitfinex","ETHUSD",1732041017557,1.454982,3136.7,3135.0,6.11166]
["bitfinex","ETHUSD",1732041017558,1.0329,3136.7,3135.5,5.0]
["bitfinex","ETHUSD",1732041017730,3.18779,3137.0,3136.4,0.31882]
["bitfinex","ETHUSD",1732041017922,0.01,3137.8,3136.2,0.7927]
["bitfinex","ETHUSD",1732041017923,1.0404,3137.8,3136.2,0.7927]
["bitfinex","ETHUSD",1732041018138,4.22734,3137.8,3136.5,0.31882]
["bitfinex","ETHUSD",1732041018325,3.18756,3137.2,3136.4,0.31883]
["bitfinex","ETHUSD",1732041018621,3.18728,3137.5,3136.8,0.31878]
["bitfinex","ETHUSD",1732041018740,3.18735,3137.4,3136.7,0.3188]
["bitfinex","ETHUSD",1732041019357,3.18728,3137.5,3136.7,0.3188]
["bitfinex","ETHUSD",1732041019560,1.0404,3137.8,3136.5,0.31882]
["bitfinex","ETHUSD",1732041019561,3.18747,3137.3,3136.5,0.31882]
["bitfinex","ETHUSD",1732041019760,3.18772,3137.1,3136.3,5.31884]
["bitfinex","ETHUSD",1732041019913,3.18757,3137.2,3136.6,0.3188]
["bitfinex","ETHUSD",1732041020112,3.18777,3137.0,3136.4,0.31883]
["bitfinex","ETHUSD",1732041020421,3.18774,3137.1,3136.5,0.31882]
["bitfinex","ETHUSD",1732041020632,3.18786,3136.9,3136.3,0.31884]
["bitfinex","ETHUSD",1732041020856,3.1872,3137.6,3136.2,0.7927]
["bitfinex","ETHUSD",1732041021013,3.18808,3136.7,3136.2,0.7927]
["bitfinex","ETHUSD",1732041021327,3.18772,3137.1,3136.2,5.7927]
["bitfinex","ETHUSD",1732041021526,0.55,3137.7,3136.2,5.7927]
["bitfinex","ETHUSD",1732041021527,3.73742,3137.4,3136.3,0.31884]
["bitfinex","ETHUSD",1732041021746,3.18751,3137.3,3136.7,0.3188]
["bitfinex","ETHUSD",1732041022225,3.18737,3137.4,3136.7,0.3188]
["bitfinex","ETHUSD",1732041022490,3.18752,3137.3,3136.7,0.3188]
["bitfinex","ETHUSD",1732041022644,0.16004,3137.7,3136.6,0.31881]
["bitfinex","ETHUSD",1732041022819,3.18734,3137.5,3136.8,0.63756]
["bitfinex","ETHUSD",1732041023022,3.18734,3137.5,3136.2,6.11154]
["bitfinex","ETHUSD",1732041023023,3.18763,3137.2,3136.6,0.31881]
["bitfinex","ETHUSD",1732041023223,3.18736,3137.4,3136.2,5.7927]
["bitfinex","ETHUSD",1732041023530,3.18704,3137.7,3136.9,0.31877]
["bitfinex","ETHUSD",1732041023732,0.057493,3138.0,3136.4,0.31882]
["bitfinex","ETHUSD",1732041023733,0.057493,3138.0,3137.5,0.31871]
["bitfinex","ETHUSD",1732041023918,0.057493,3138.0,3137.3,0.31873]
["bitfinex","ETHUSD",1732041024113,0.057493,3138.0,3137.5,0.31871]
["bitfinex","ETHUSD",1732041024361,0.057493,3138.0,3137.1,5.7927]
["bitfinex","ETHUSD",1732041024362,0.057493,3138.0,3137.7,0.31869]
["bitfinex","ETHUSD",1732041024748,0.057493,3138.0,3137.9,0.31868]
["bitfinex","ETHUSD",1732041024945,0.057493,3138.0,3137.9,0.7927]
["bitfinex","ETHUSD",1732041025159,0.057493,3138.0,3137.7,0.3187]
["bitfinex","ETHUSD",1732041025472,0.057493,3138.0,3137.9,0.31868]
["bitfinex","ETHUSD",1732041025763,0.057493,3138.0,3137.8,5.0]
["bitfinex","ETHUSD",1732041025949,0.057493,3138.0,3137.8,5.31869]
["bitfinex","ETHUSD",1732041026480,0.057493,3138.0,3137.9,0.31868]
["bitfinex","ETHUSD",1732041026623,0.057493,3138.0,3137.8,5.31869]
["bitfinex","ETHUSD",1732041027057,0.057493,3138.0,3137.9,0.31868]
["bitfinex","ETHUSD",1732041028029,0.057493,3138.0,3137.6,5.31871]
["bitfinex","ETHUSD",1732041028245,0.057493,3138.0,3137.9,0.31868]
["bitfinex","ETHUSD",1732041029088,0.057493,3138.0,3137.6,5.0]
["bitfinex","ETHUSD",1732041029435,0.057493,3138.0,3137.7,3.7927]
["bitfinex","ETHUSD",1732041029653,0.057493,3138.0,3137.7,4.20228519]
["bitfinex","ETHUSD",1732041030100,0.057493,3138.0,3137.7,1.20228519]
["bitfinex","ETHUSD",1732041030264,0.057493,3138.0,3137.7,8.7927]
["bitfinex","ETHUSD",1732041030632,0.057493,3138.0,3137.7,0.7927]
["bitfinex","ETHUSD",1732041030875,0.057493,3138.0,3137.7,3.7927]
["bitfinex","ETHUSD",1732041031040,0.057493,3138.0,3137.7,1.11139]
["bitfinex","ETHUSD",1732041031358,0.057493,3138.0,3137.8,0.31869]
["bitfinex","ETHUSD",1732041031683,0.057493,3138.0,3137.7,0.7927]
["bitfinex","ETHUSD",1732041033941,3.18714,3137.7,3137.3,5.7927]
["bitfinex","ETHUSD",1732041034172,3.18726,3137.5,3136.8,5.7927]
["bitfinex","ETHUSD",1732041034542,3.18705,3137.7,3136.8,5.7927]
["bitfinex","ETHUSD",1732041034743,3.18689,3137.9,3136.8,5.7927]
["bitfinex","ETHUSD",1732041034949,0.057493,3138.0,3136.8,5.7927]
["bitfinex","ETHUSD",1732041035145,3.244253,3138.0,3137.2,5.0]
["bitfinex","ETHUSD",1732041035992,3.18731,3137.5,3136.9,3.0]
["bitfinex","ETHUSD",1732041036197,3.18756,3137.2,3136.8,0.7927]
["bitfinex","ETHUSD",1732041037088,3.18742,3137.4,3136.8,0.7927]
["bitfinex","ETHUSD",1732041037274,3.18766,3137.1,3136.4,0.7927]
["bitfinex","ETHUSD",1732041037653,6.37541,3137.1,3136.4,0.7927]
["bitfinex","ETHUSD",1732041037799,3.18766,3137.1,3136.4,0.7927]
["bitfinex","ETHUSD",1732041038107,3.18755,3137.2,3136.4,0.7927]
["bitfinex","ETHUSD",1732041038313,0.55,3137.3,3136.4,0.7927]
["bitfinex","ETHUSD",1732041038521,6.37583,3136.9,3136.1,5.0]
["bitfinex","ETHUSD",1732041038803,3.18788,3136.9,3136.1,5.0]
["bitfinex","ETHUSD",1732041039009,3.18812,3136.7,3136.1,5.0]
["bitfinex","ETHUSD",1732041039210,3.18845,3136.4,3136.1,5.0]
["bitfinex","ETHUSD",1732041039420,3.18857,3136.2,3135.6,5.0]
["bitfinex","ETHUSD",1732041039699,1.0491,3136.4,3135.2,5.7952]
["bitfinex","ETHUSD",1732041039700,3.18871,3136.1,3135.2,5.7952]
["bitfinex","ETHUSD",1732041040210,3.18847,3136.3,3135.6,5.0]
["bitfinex","ETHUSD",1732041040365,1.0491,3136.4,3135.2,0.7952]
["bitfinex","ETHUSD",1732041040366,3.18857,3136.2,3135.2,5.7952]
["bitfinex","ETHUSD",1732041040566,3.18886,3136.0,3135.2,5.7952]
["bitfinex","ETHUSD",1732041040993,3.18888,3135.9,3135.3,3.0]
["bitfinex","ETHUSD",1732041041200,3.18921,3135.6,3134.8,5.818]
["bitfinex","ETHUSD",1732041041429,0.01,3136.3,3134.8,5.7952]
["bitfinex","ETHUSD",1732041041601,3.1896,3135.2,3134.8,0.7952]
["bitfinex","ETHUSD",1732041041786,3.18958,3135.2,3134.4,5.0]
["bitfinex","ETHUSD",1732041042137,1.0585,3135.4,3134.4,5.0]
["bitfinex","ETHUSD",1732041042138,3.18978,3135.1,3134.4,5.0]
["bitfinex","ETHUSD",1732041042289,0.55,3135.2,3134.4,5.0]
["bitfinex","ETHUSD",1732041042651,1.0585,3135.4,3134.4,5.0]
["bitfinex","ETHUSD",1732041042652,3.18947,3135.4,3134.4,5.0]
["bitfinex","ETHUSD",1732041042852,3.1895,3135.3,3134.4,5.0]
["bitfinex","ETHUSD",1732041042991,3.18931,3135.5,3134.4,5.0]
["bitfinex","ETHUSD",1732041043391,4.24754,3135.8,3134.8,5.0]
["bitfinex","ETHUSD",1732041043592,4.2471,3136.2,3134.9,3.7952]
["bitfinex","ETHUSD",1732041043794,3.18847,3136.3,3135.3,5.0]
["bitfinex","ETHUSD",1732041044101,1.0585,3136.7,3135.6,0.31891]
["bitfinex","ETHUSD",1732041044305,4.24662,3136.7,3136.0,0.31887]
["bitfinex","ETHUSD",1732041044506,4.24662,3136.7,3136.0,0.06376475]
["bitfinex","ETHUSD",1732041044715,3.18796,3136.8,3136.1,0.06376097]
["bitfinex","ETHUSD",1732041044945,1.0585,3137.2,3135.9,0.06376029]
["bitfinex","ETHUSD",1732041045089,3.18835,3136.5,3135.8,0.7952]
["bitfinex","ETHUSD",1732041045294,3.18855,3136.3,3135.8,0.7952]
["bitfinex","ETHUSD",1732041045559,1.0585,3137.2,3135.4,4.13893]
["bitfinex","ETHUSD",1732041045560,3.18866,3136.2,3135.5,0.31892]
["bitfinex","ETHUSD",1732041045735,3.18867,3136.1,3135.4,4.13893]
["bitfinex","ETHUSD",1732041045903,3.18866,3136.2,3135.5,0.31892]
["bitfinex","ETHUSD",1732041046233,3.18866,3136.2,3135.4,3.82]
["bitfinex","ETHUSD",1732041046234,3.18866,3136.2,3135.4,4.13893]
["bitfinex","ETHUSD",1732041046433,3.18866,3136.2,3135.6,0.31891]
["bitfinex","ETHUSD",1732041046927,3.18866,3136.2,3135.4,3.31893]
["bitfinex","ETHUSD",1732041046928,3.1886,3136.2,3135.4,3.31893]
["bitfinex","ETHUSD",1732041047100,3.18917,3135.7,3135.0,0.31897]
["bitfinex","ETHUSD",1732041047297,0.55,3136.2,3135.2,0.31895]
["bitfinex","ETHUSD",1732041047501,3.18887,3135.9,3135.4,0.31893]
["bitfinex","ETHUSD",1732041047713,3.18887,3135.9,3135.2,0.6379]
["bitfinex","ETHUSD",1732041048053,3.18905,3135.8,3135.2,0.31895]
["bitfinex","ETHUSD",1732041048224,3.18921,3135.6,3135.0,0.31897]
["bitfinex","ETHUSD",1732041048627,3.18906,3135.8,3135.1,0.31895]
["bitfinex","ETHUSD",1732041048796,3.18912,3135.7,3135.1,0.31895]
["bitfinex","ETHUSD",1732041049011,3.18921,3135.6,3135.1,0.31895]
["bitfinex","ETHUSD",1732041049321,3.18921,3135.6,3134.9,3.7952]
["bitfinex","ETHUSD",1732041049322,3.18891,3135.9,3134.9,3.7952]
["bitfinex","ETHUSD",1732041049512,3.18918,3135.6,3134.9,3.7952]
["bitfinex","ETHUSD",1732041049709,3.18891,3135.9,3134.6,5.31901]
["bitfinex","ETHUSD",1732041049948,3.73907,3135.8,3134.6,5.31901]
["bitfinex","ETHUSD",1732041050129,3.73906,3135.8,3135.1,0.31896]
["bitfinex","ETHUSD",1732041050427,3.18928,3135.5,3134.8,0.31899]
["bitfinex","ETHUSD",1732041050635,3.18951,3135.3,3134.7,0.33610918]
["bitfinex","ETHUSD",1732041050838,0.55,3135.8,3134.7,0.319]
["bitfinex","ETHUSD",1732041051035,3.18925,3135.6,3135.0,0.31897]
["bitfinex","ETHUSD",1732041051250,3.1893,3135.5,3134.8,0.02568316]
["bitfinex","ETHUSD",1732041051548,3.1893,3135.5,3134.9,0.31898]
["bitfinex","ETHUSD",1732041051847,3.1893,3135.5,3134.8,0.02568316]
["bitfinex","ETHUSD",1732041051848,3.1893,3135.5,3134.8,0.34494744]
["bitfinex","ETHUSD",1732041052156,0.55,3135.8,3134.8,0.34494744]
["bitfinex","ETHUSD",1732041052157,3.18949,3135.3,3134.8,0.31899]
["bitfinex","ETHUSD",1732041052728,3.18949,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1732041052990,3.18908,3135.7,3134.7,3.0]
["bitfinex","ETHUSD",1732041053265,3.19024,3134.6,3134.0,0.7952]
["bitfinex","ETHUSD",1732041053562,3.19009,3134.8,3134.0,1.11428]
["bitfinex","ETHUSD",1732041053709,1.5945,3135.4,3134.0,0.7952]
["bitfinex","ETHUSD",1732041053710,3.18976,3135.1,3134.0,0.7952]
["bitfinex","ETHUSD",1732041053911,3.19025,3134.6,3134.0,0.7952]
["bitfinex","ETHUSD",1732041054325,3.19009,3134.7,3134.1,0.31906]
["bitfinex","ETHUSD",1732041054621,1.5945,3135.4,3134.1,0.31906]
["bitfinex","ETHUSD",1732041054814,3.1897,3135.1,3134.6,0.31901]
["bitfinex","ETHUSD",1732041055154,3.1902,3134.6,3134.3,0.7952]
["bitfinex","ETHUSD",1732041055323,0.423411,3135.2,3134.3,0.7952]
["bitfinex","ETHUSD",1732041055531,4.23391,3135.4,3134.3,0.7952]
["bitfinex","ETHUSD",1732041055838,3.18987,3135.0,3134.4,0.31903]
["bitfinex","ETHUSD",1732041056207,3.18993,3134.9,3134.4,0.31903]
["bitfinex","ETHUSD",1732041056429,3.18993,3134.9,3134.3,0.7952]
["bitfinex","ETHUSD",1732041056626,3.18966,3135.2,3134.3,1.11424]
["bitfinex","ETHUSD",1732041056874,3.18988,3135.0,3134.3,6.11424]
["bitfinex","ETHUSD",1732041057170,3.18985,3135.0,3134.4,3.31903]
["bitfinex","ETHUSD",1732041057374,3.18996,3134.9,3134.3,6.11425]
["bitfinex","ETHUSD",1732041057871,3.19039,3134.5,3133.9,5.7952]
["bitfinex","ETHUSD",1732041058233,3.19081,3134.0,3133.5,5.7952]
["bitfinex","ETHUSD",1732041058361,3.19072,3134.1,3133.5,6.11433]
["bitfinex","ETHUSD",1732041058768,3.19067,3134.2,3133.5,6.11433]
["bitfinex","ETHUSD",1732041058967,3.19071,3134.1,3133.5,6.42859459]
["bitfinex","ETHUSD",1732041059387,3.19009,3134.7,3133.5,5.7952]
["bitfinex","ETHUSD",1732041059388,3.1911,3133.8,3133.5,5.7952]
["bitfinex","ETHUSD",1732041059533,3.19119,3133.7,3133.5,5.0]
["bitfinex","ETHUSD",1732041060074,0.55,3134.8,3133.5,5.0]
["bitfinex","ETHUSD",1732041060075,3.19092,3133.9,3133.5,5.0]
["bitfinex","ETHUSD",1732041060228,3.19105,3133.8,3133.5,5.0]
["bitfinex","ETHUSD",1732041060429,3.19129,3133.6,3133.1,0.7952]
["bitfinex","ETHUSD",1732041060629,3.1903,3134.5,3133.1,0.7952]
["bitfinex","ETHUSD",1732041060630,3.19136,3133.5,3133.1,0.7952]
["bitfinex","ETHUSD",1732041060941,3.19171,3133.2,3132.6,0.7952]
["bitfinex","ETHUSD",1732041061341,3.19185,3133.0,3132.6,0.7952]
["bitfinex","ETHUSD",1732041061530,3.19193,3132.9,3132.6,0.7952]
["bitfinex","ETHUSD",1732041061731,3.19204,3132.8,3132.1,0.7952]
["bitfinex","ETHUSD",1732041061952,3.19226,3132.6,3132.4,0.01]
["bitfinex","ETHUSD",1732041062178,3.19215,3132.7,3132.4,0.01]
["bitfinex","ETHUSD",1732041062693,3.19233,3132.5,3132.4,0.01]
["bitfinex","ETHUSD",1732041062852,4.24673,3132.5,3132.4,0.01]
["bitfinex","ETHUSD",1732041063063,3.19321,3131.7,3130.9,5.7952]
["bitfinex","ETHUSD",1732041063251,3.19244,3132.4,3130.9,0.7952]
["bitfinex","ETHUSD",1732041063576,1.0544,3132.5,3130.9,0.7952]
["bitfinex","ETHUSD",1732041063577,0.424684,3132.3,3130.9,0.7952]
["bitfinex","ETHUSD",1732041063732,1.0544,3132.5,3132.0,0.31928]
["bitfinex","ETHUSD",1732041063950,1.0758,3133.0,3131.8,0.7952]
["bitfinex","ETHUSD",1732041064132,0.07763386,3133.5,3132.2,5.0]
["bitfinex","ETHUSD",1732041064133,1.0758,3133.4,3132.2,5.0]
["bitfinex","ETHUSD",1732041064376,3.19161,3133.3,3132.2,5.0]
["bitfinex","ETHUSD",1732041064579,3.19203,3132.9,3131.8,5.7952]
["bitfinex","ETHUSD",1732041064889,3.19204,3132.8,3131.9,3.0]
["bitfinex","ETHUSD",1732041065049,1.0758,3133.4,3132.2,5.0]
["bitfinex","ETHUSD",1732041065251,3.19047,3134.4,3132.8,5.0]
["bitfinex","ETHUSD",1732041065252,3.19103,3133.8,3132.8,5.0]
["bitfinex","ETHUSD",1732041065456,1.002,3134.4,3132.5,3.0]
["bitfinex","ETHUSD",1732041065758,3.19137,3133.5,3132.5,3.0]
["bitfinex","ETHUSD",1732041065968,3.19111,3133.7,3132.8,5.0]
["bitfinex","ETHUSD",1732041066375,3.19135,3133.5,3132.5,3.0]
["bitfinex","ETHUSD",1732041066541,3.19095,3133.9,3132.4,0.7952]
["bitfinex","ETHUSD",1732041066882,3.19171,3133.2,3132.4,0.7952]
["bitfinex","ETHUSD",1732041067092,3.19176,3133.1,3132.0,0.7952]
["bitfinex","ETHUSD",1732041067382,3.19155,3133.3,3132.0,0.7952]
["bitfinex","ETHUSD",1732041067532,3.19155,3133.3,3132.2,3.0]
["bitfinex","ETHUSD",1732041067749,3.1916,3133.3,3132.2,3.0]
["bitfinex","ETHUSD",1732041067950,3.19171,3133.2,3132.2,3.0]
["bitfinex","ETHUSD",1732041068207,3.19192,3133.0,3132.1,5.0]
["bitfinex","ETHUSD",1732041068383,3.19188,3133.0,3132.1,5.0]
["bitfinex","ETHUSD",1732041068703,3.19208,3132.8,3132.1,5.0]
["bitfinex","ETHUSD",1732041068857,3.19183,3133.0,3132.1,5.0]
["bitfinex","ETHUSD",1732041069197,3.19138,3133.5,3132.1,5.0]
["bitfinex","ETHUSD",1732041069369,3.19168,3133.2,3132.1,5.0]
["bitfinex","ETHUSD",1732041069574,6.38222,3133.7,3132.2,3.01784444]
["bitfinex","ETHUSD",1732041069900,3.19162,3133.2,3132.2,3.01784444]
["bitfinex","ETHUSD",1732041070259,3.19212,3132.8,3132.2,0.01784444]
["bitfinex","ETHUSD",1732041070499,3.19212,3132.8,3132.1,5.01784444]
["bitfinex","ETHUSD",1732041070701,3.19186,3133.0,3132.1,5.01784444]
["bitfinex","ETHUSD",1732041071000,3.19204,3132.8,3132.1,5.01784444]
["bitfinex","ETHUSD",1732041071169,3.19214,3132.7,3132.1,5.01784444]
["bitfinex","ETHUSD",1732041071370,3.19204,3132.8,3132.1,5.0]
["bitfinex","ETHUSD",1732041071758,0.01,3133.8,3132.1,5.0]
["bitfinex","ETHUSD",1732041071958,3.19129,3133.6,3132.2,0.06383579]
["bitfinex","ETHUSD",1732041072177,3.19188,3133.0,3132.2,0.06383579]
["bitfinex","ETHUSD",1732041072394,3.19129,3133.6,3132.1,5.0]
["bitfinex","ETHUSD",1732041072395,3.19224,3132.6,3132.1,5.0]
["bitfinex","ETHUSD",1732041072590,3.19111,3133.7,3132.1,5.0]
["bitfinex","ETHUSD",1732041072591,3.19205,3132.8,3132.1,5.0]
["bitfinex","ETHUSD",1732041072876,3.19213,3132.7,3132.1,5.0]
["bitfinex","ETHUSD",1732041073311,3.19148,3133.4,3132.1,5.0]
["bitfinex","ETHUSD",1732041073312,3.192,3132.9,3132.1,5.0]
["bitfinex","ETHUSD",1732041073801,3.19181,3133.1,3132.1,5.0]
["bitfinex","ETHUSD",1732041074002,3.19178,3133.1,3132.2,0.06382613]
["bitfinex","ETHUSD",1732041074307,3.19133,3133.5,3132.6,0.7929]
["bitfinex","ETHUSD",1732041074457,3.19133,3133.5,3132.7,0.06382709]
["bitfinex","ETHUSD",1732041074965,3.19115,3133.7,3132.7,0.06382709]
["bitfinex","ETHUSD",1732041075275,3.19112,3133.7,3132.9,5.0]
["bitfinex","ETHUSD",1732041075471,3.19109,3133.8,3132.9,5.0]
["bitfinex","ETHUSD",1732041075806,3.19109,3133.8,3132.7,0.06382709]
["bitfinex","ETHUSD",1732041075807,3.19122,3133.6,3132.7,0.06381981]
["bitfinex","ETHUSD",1732041076194,3.19122,3133.6,3132.6,5.85672369]
["bitfinex","ETHUSD",1732041076195,3.19139,3133.5,3132.6,5.85672369]
["bitfinex","ETHUSD",1732041076708,3.19095,3133.9,3132.6,5.85672369]
["bitfinex","ETHUSD",1732041076858,3.19121,3133.6,3132.6,5.85672369]
["bitfinex","ETHUSD",1732041077304,3.19121,3133.6,3132.7,0.06382623]
["bitfinex","ETHUSD",1732041077457,3.19133,3133.5,3132.7,0.06382623]
["bitfinex","ETHUSD",1732041077657,3.19144,3133.4,3132.7,0.06382623]
["bitfinex","ETHUSD",1732041077862,3.19158,3133.3,3132.6,5.7929]
["bitfinex","ETHUSD",1732041078424,3.19137,3133.5,3132.6,5.7929]
["bitfinex","ETHUSD",1732041078560,3.19084,3134.0,3132.2,0.06382623]
["bitfinex","ETHUSD",1732041078561,0.9956,3133.9,3132.3,5.0]
["bitfinex","ETHUSD",1732041078764,3.1918,3133.1,3132.3,5.0]
["bitfinex","ETHUSD",1732041078965,3.19199,3132.9,3132.2,0.7929]
["bitfinex","ETHUSD",1732041079164,3.19204,3132.8,3132.2,0.7929]
["bitfinex","ETHUSD",1732041079408,3.19215,3132.7,3132.2,0.7929]
["bitfinex","ETHUSD",1732041079715,3.19235,3132.5,3132.2,0.7929]
["bitfinex","ETHUSD",1732041079860,3.19235,3132.5,3131.8,0.7929]
["bitfinex","ETHUSD",1732041080059,3.1926,3132.3,3131.8,0.7929]
["bitfinex","ETHUSD",1732041080262,0.4561489,3132.7,3131.4,0.7929]
["bitfinex","ETHUSD",1732041080509,3.19203,3132.8,3131.4,0.7929]
["bitfinex","ETHUSD",1732041080665,3.19271,3132.2,3131.4,0.7929]
["bitfinex","ETHUSD",1732041080868,3.19261,3132.3,3131.4,0.7929]
["bitfinex","ETHUSD",1732041081091,0.42423,3132.8,3131.4,0.7929]
["bitfinex","ETHUSD",1732041081294,3.1928,3132.1,3131.4,0.7929]
["bitfinex","ETHUSD",1732041081603,3.19295,3131.9,3131.4,0.7929]
["bitfinex","ETHUSD",1732041081776,0.55,3132.8,3131.4,0.7929]
["bitfinex","ETHUSD",1732041081975,3.19312,3131.8,3131.4,0.7929]
["bitfinex","ETHUSD",1732041082174,3.19292,3132.0,3131.4,0.7929]
["bitfinex","ETHUSD",1732041082712,3.19292,3132.0,3131.0,0.85676004]
["bitfinex","ETHUSD",1732041082947,0.55,3132.4,3131.0,0.7929]
["bitfinex","ETHUSD",1732041083150,3.19326,3131.6,3131.0,3.7929]
["bitfinex","ETHUSD",1732041083304,3.19337,3131.5,3131.0,0.7929]
["bitfinex","ETHUSD",1732041083500,3.19316,3131.7,3131.0,0.7929]
["bitfinex","ETHUSD",1732041083730,3.1929,3132.0,3131.0,0.7929]
["bitfinex","ETHUSD",1732041083951,3.19324,3131.7,3131.0,0.7929]
["bitfinex","ETHUSD",1732041084111,3.19324,3131.7,3131.0,1.11228]
["bitfinex","ETHUSD",1732041084463,3.19229,3132.6,3130.9,5.0]
["bitfinex","ETHUSD",1732041084464,0.55,3132.7,3131.1,0.85672941]
["bitfinex","ETHUSD",1732041084748,3.19275,3132.1,3131.5,0.31932]
["bitfinex","ETHUSD",1732041084961,0.55,3133.2,3131.9,0.31928]
["bitfinex","ETHUSD",1732041085106,3.19234,3132.5,3131.9,0.31928]
["bitfinex","ETHUSD",1732041085304,3.19201,3132.9,3132.0,0.06381105]
["bitfinex","ETHUSD",1732041085513,3.19162,3133.2,3132.6,0.31921]
["bitfinex","ETHUSD",1732041085707,3.19183,3133.0,3132.7,0.7929]
["bitfinex","ETHUSD",1732041085945,3.19183,3133.0,3132.1,5.0]
["bitfinex","ETHUSD",1732041085946,3.19209,3132.8,3132.2,1.11215]
["bitfinex","ETHUSD",1732041086146,3.19229,3132.6,3132.2,0.7929]
["bitfinex","ETHUSD",1732041086349,3.19209,3132.8,3132.2,0.7929]
["bitfinex","ETHUSD",1732041086694,3.19209,3132.8,3131.7,5.0]
["bitfinex","ETHUSD",1732041086695,0.319209,3132.8,3131.3,5.0]
["bitfinex","ETHUSD",1732041086957,3.1925,3132.4,3131.8,0.31929]
["bitfinex","ETHUSD",1732041087114,3.19244,3132.4,3131.8,0.3193]
["bitfinex","ETHUSD",1732041087436,3.19244,3132.4,3131.7,0.31931]
["bitfinex","ETHUSD",1732041087656,3.19266,3132.2,3131.5,0.31932]
["bitfinex","ETHUSD",1732041087975,3.19295,3131.9,3131.4,0.31934]
["bitfinex","ETHUSD",1732041088164,3.19293,3132.0,3131.2,1.11226]
["bitfinex","ETHUSD",1732041088309,3.19309,3131.8,3131.2,1.11225]
["bitfinex","ETHUSD",1732041088912,3.19318,3131.7,3131.2,0.7929]
["bitfinex","ETHUSD",1732041090121,3.19298,3131.9,3131.3,0.31934]
["bitfinex","ETHUSD",1732041090645,3.19298,3131.9,3131.2,0.7929]
["bitfinex","ETHUSD",1732041090646,3.19322,3131.7,3131.2,0.7929]
["bitfinex","ETHUSD",1732041090839,1.0454,3132.3,3131.2,0.7929]
["bitfinex","ETHUSD",1732041090840,0.423818,3132.1,3131.2,0.7929]
["bitfinex","ETHUSD",1732041091039,3.19357,3131.3,3130.8,0.7929]
["bitfinex","ETHUSD",1732041091354,3.19367,3131.2,3130.8,0.7929]
["bitfinex","ETHUSD",1732041091572,3.19378,3131.1,3130.5,0.31943]
["bitfinex","ETHUSD",1732041091710,3.19396,3131.0,3130.4,5.0]
["bitfinex","ETHUSD",1732041091909,1.0194,3131.2,3130.0,1.11237]
["bitfinex","ETHUSD",1732041092128,3.1941,3130.8,3130.0,1.11237]
["bitfinex","ETHUSD",1732041092420,3.19418,3130.7,3130.1,0.31947]
["bitfinex","ETHUSD",1732041092622,3.1943,3130.6,3130.0,0.7929]
["bitfinex","ETHUSD",1732041092835,3.1943,3130.6,3130.0,1.11238]
["bitfinex","ETHUSD",1732041093029,3.19438,3130.5,3130.0,0.7929]
["bitfinex","ETHUSD",1732041093227,3.19454,3130.4,3130.0,0.7929]
["bitfinex","ETHUSD",1732041093436,3.19438,3130.5,3130.0,0.7929]
["bitfinex","ETHUSD",1732041094154,0.55,3131.1,3130.0,0.7929]
["bitfinex","ETHUSD",1732041094361,1.0705,3131.8,3130.8,0.7929]
["bitfinex","ETHUSD",1732041094554,3.19403,3130.9,3130.3,0.31944]
["bitfinex","ETHUSD",1732041094861,3.19338,3131.5,3130.5,0.31943]
["bitfinex","ETHUSD",1732041095043,1.0705,3131.8,3130.5,0.31943]
["bitfinex","ETHUSD",1732041095251,3.19352,3131.4,3130.7,0.31941]
["bitfinex","ETHUSD",1732041095452,3.19377,3131.1,3130.3,0.63889]
["bitfinex","ETHUSD",1732041095776,3.19388,3131.0,3130.4,0.31944]
["bitfinex","ETHUSD",1732041095944,3.19397,3130.9,3130.2,0.31946]
["bitfinex","ETHUSD",1732041096110,3.74359,3131.3,3130.1,1.11237]
["bitfinex","ETHUSD",1732041096315,3.19383,3131.1,3130.5,0.31943]
["bitfinex","ETHUSD",1732041096715,3.19393,3131.0,3130.3,0.31945]
["bitfinex","ETHUSD",1732041097014,3.19393,3131.0,3130.1,1.11237]
["bitfinex","ETHUSD",1732041097251,3.19383,3131.1,3130.3,0.31944]
["bitfinex","ETHUSD",1732041097458,3.19398,3130.9,3130.3,0.31944]
["bitfinex","ETHUSD",1732041097610,1.0178,3131.0,3130.7,0.31941]
["bitfinex","ETHUSD",1732041097816,3.19366,3131.2,3130.7,0.31941]
["bitfinex","ETHUSD",1732041098046,1.0178,3131.5,3130.5,0.31943]
["bitfinex","ETHUSD",1732041098249,0.55,3131.4,3130.5,0.31943]
["bitfinex","ETHUSD",1732041098478,3.19399,3130.9,3130.3,0.31945]
["bitfinex","ETHUSD",1732041098789,3.19365,3131.3,3130.5,0.31942]
["bitfinex","ETHUSD",1732041098949,1.0178,3131.5,3130.5,1.11462]
["bitfinex","ETHUSD",1732041099144,3.19364,3131.3,3130.6,0.31942]
["bitfinex","ETHUSD",1732041099346,1.0178,3131.5,3130.5,0.7952]
["bitfinex","ETHUSD",1732041099587,0.55,3131.4,3130.5,0.7952]
["bitfinex","ETHUSD",1732041099887,3.19384,3131.1,3130.5,0.7952]
["bitfinex","ETHUSD",1732041100113,3.19356,3131.3,3130.6,0.31942]
["bitfinex","ETHUSD",1732041100263,3.19356,3131.3,3130.5,0.7952]
["bitfinex","ETHUSD",1732041100590,0.47611,3131.4,3130.5,0.7952]
["bitfinex","ETHUSD",1732041100742,3.19418,3130.7,3130.1,1.11467]
["bitfinex","ETHUSD",1732041100948,3.19428,3130.6,3130.1,0.7952]
["bitfinex","ETHUSD",1732041101204,3.19463,3130.3,3130.1,0.7952]
["bitfinex","ETHUSD",1732041101348,3.19463,3130.3,3129.7,1.11471]
["bitfinex","ETHUSD",1732041101749,3.19463,3130.3,3129.8,0.318]
["bitfinex","ETHUSD",1732041102044,3.19463,3130.3,3129.7,0.7952]
["bitfinex","ETHUSD",1732041102248,3.19479,3130.1,3129.3,1.11475]
["bitfinex","ETHUSD",1732041102474,3.19479,3130.1,3129.3,0.7952]
["bitfinex","ETHUSD",1732041102882,0.319463,3130.3,3129.2,5.0]
["bitfinex","ETHUSD",1732041103088,3.19516,3129.8,3129.2,5.0]
["bitfinex","ETHUSD",1732041103354,3.1953,3129.6,3129.1,0.31957]
["bitfinex","ETHUSD",1732041103557,3.19516,3129.8,3129.1,0.31957]
["bitfinex","ETHUSD",1732041103765,3.19537,3129.6,3128.9,1.11479]
["bitfinex","ETHUSD",1732041104064,3.19543,3129.5,3128.9,0.7952]
["bitfinex","ETHUSD",1732041104291,3.19551,3129.4,3128.9,0.7952]
["bitfinex","ETHUSD",1732041104461,3.19539,3129.6,3128.9,0.7952]
["bitfinex","ETHUSD",1732041104670,1.0104,3129.9,3129.4,0.31954]
["bitfinex","ETHUSD",1732041104969,3.19456,3130.4,3129.5,0.31953]
["bitfinex","ETHUSD",1732041105166,1.0104,3130.7,3129.7,0.31951]
["bitfinex","ETHUSD",1732041105462,3.19407,3130.8,3130.2,0.31946]
["bitfinex","ETHUSD",1732041105671,3.19393,3131.0,3130.2,0.31946]
["bitfinex","ETHUSD",1732041105877,3.19409,3130.8,3130.2,0.31946]
["bitfinex","ETHUSD",1732041106179,1.276636,3131.5,3129.4,3.0]
["bitfinex","ETHUSD",1732041106180,4.18978,3131.6,3130.8,0.31939]
["bitfinex","ETHUSD",1732041106386,4.18936,3132.0,3131.1,0.31936]
["bitfinex","ETHUSD",1732041106567,4.18936,3132.0,3130.8,5.0]
["bitfinex","ETHUSD",1732041106568,3.19321,3131.7,3130.9,0.31939]
["bitfinex","ETHUSD",1732041106821,0.9965,3132.0,3131.2,0.31936]
["bitfinex","ETHUSD",1732041106822,3.19308,3131.8,3131.2,0.31936]
["bitfinex","ETHUSD",1732041107095,3.19308,3131.8,3131.0,0.63876]
["bitfinex","ETHUSD",1732041107096,3.19317,3131.7,3131.0,0.63876]
["bitfinex","ETHUSD",1732041107293,0.9965,3132.0,3130.9,3.0]
["bitfinex","ETHUSD",1732041107463,3.1921,3132.8,3130.9,3.0]
["bitfinex","ETHUSD",1732041107464,2.348566,3132.5,3131.9,0.31929]
["bitfinex","ETHUSD",1732041107667,1.276066,3132.5,3131.8,0.31929]
["bitfinex","ETHUSD",1732041108021,3.19242,3132.5,3131.8,0.3193]
["bitfinex","ETHUSD",1732041108203,1.0725,3133.0,3131.9,0.03525082]
["bitfinex","ETHUSD",1732041108369,1.0725,3133.0,3131.5,0.31933]
["bitfinex","ETHUSD",1732041108569,1.0725,3133.0,3132.1,0.63853]
["bitfinex","ETHUSD",1732041108775,1.0725,3133.0,3132.1,0.31926]
["bitfinex","ETHUSD",1732041109092,0.426427,3132.9,3132.1,0.31926]
["bitfinex","ETHUSD",1732041109334,1.0725,3133.0,3132.5,0.31923]
["bitfinex","ETHUSD",1732041109512,1.0789,3133.5,3132.6,0.31921]
["bitfinex","ETHUSD",1732041109797,1.0789,3133.5,3132.7,0.3192]
["bitfinex","ETHUSD",1732041109998,1.0789,3133.5,3132.3,3.0]
["bitfinex","ETHUSD",1732041110205,1.0789,3133.5,3132.8,0.3192]
["bitfinex","ETHUSD",1732041110421,1.0789,3133.5,3132.6,0.31921]
["bitfinex","ETHUSD",1732041110573,1.0789,3134.2,3132.9,0.31918]
["bitfinex","ETHUSD",1732041110897,1.0789,3134.2,3132.3,3.0]
["bitfinex","ETHUSD",1732041110898,5.544923,3134.2,3133.1,0.31917]
["bitfinex","ETHUSD",1732041111105,5.544923,3134.2,3132.3,3.0]
["bitfinex","ETHUSD",1732041111106,2.354313,3134.2,3133.3,0.31915]
["bitfinex","ETHUSD",1732041111459,2.354313,3134.2,3133.4,0.31913]
["bitfinex","ETHUSD",1732041111757,1.0789,3134.2,3132.9,0.7952]
["bitfinex","ETHUSD",1732041112097,3.19081,3134.0,3133.0,0.31917]
["bitfinex","ETHUSD",1732041112307,0.428949,3134.1,3133.2,0.31915]
["bitfinex","ETHUSD",1732041112507,0.428949,3134.1,3133.0,0.31918]
["bitfinex","ETHUSD",1732041112508,3.619669,3134.1,3133.0,0.31918]
["bitfinex","ETHUSD",1732041112803,0.5493769,3134.0,3133.2,0.31915]
["bitfinex","ETHUSD",1732041113006,1.0789,3134.2,3133.2,0.31915]
["bitfinex","ETHUSD",1732041113357,1.0789,3134.2,3133.2,0.31916]
["bitfinex","ETHUSD",1732041113564,1.0789,3134.2,3132.9,0.7952]
["bitfinex","ETHUSD",1732041113866,4.26952,3134.2,3132.9,0.7952]
["bitfinex","ETHUSD",1732041114286,3.19082,3134.0,3132.9,0.7952]
["bitfinex","ETHUSD",1732041114484,0.55,3133.8,3132.9,0.7952]
["bitfinex","ETHUSD",1732041115593,0.319082,3133.9,3132.9,0.7952]
["bitfinex","ETHUSD",1732041115916,1.0789,3134.2,3132.9,0.7952]
["bitfinex","ETHUSD",1732041115917,0.55,3134.0,3132.9,0.7952]
["bitfinex","ETHUSD",1732041116074,1.0789,3134.2,3132.9,0.7952]
["bitfinex","ETHUSD",1732041116276,1.0789,3134.2,3132.9,3.7952]
["bitfinex","ETHUSD",1732041116484,1.0175,3134.5,3132.9,0.7952]
["bitfinex","ETHUSD",1732041116889,3.19052,3134.3,3132.9,0.7952]
["bitfinex","ETHUSD",1732041117090,4.20783,3134.5,3132.9,0.7952]
["bitfinex","ETHUSD",1732041117389,3.74041,3134.4,3132.9,0.7952]
["bitfinex","ETHUSD",1732041117610,0.55,3134.4,3132.9,0.7952]
["bitfinex","ETHUSD",1732041117811,0.55,3134.0,3132.9,0.7952]
["bitfinex","ETHUSD",1732041118153,1.5675,3133.7,3132.4,0.7952]
["bitfinex","ETHUSD",1732041118354,0.55,3133.6,3132.4,3.7952]
["bitfinex","ETHUSD",1732041119059,0.55,3133.6,3132.4,0.7952]
["bitfinex","ETHUSD",1732041119227,3.19146,3133.4,3132.4,0.7952]
["bitfinex","ETHUSD",1732041119530,0.55,3133.9,3132.4,0.7952]
["bitfinex","ETHUSD",1732041119700,3.19163,3133.2,3132.4,0.7952]
["bitfinex","ETHUSD",1732041119905,3.19178,3133.1,3132.4,0.7952]
["bitfinex","ETHUSD",1732041120106,3.19159,3133.3,3132.4,0.7952]
["bitfinex","ETHUSD",1732041120304,0.45881589,3133.3,3132.4,0.7952]
["bitfinex","ETHUSD",1732041120612,3.19133,3133.5,3132.4,0.7952]
["bitfinex","ETHUSD",1732041120816,0.55,3133.4,3132.4,0.7952]
["bitfinex","ETHUSD",1732041121194,3.19154,3133.3,3132.4,0.7952]
["bitfinex","ETHUSD",1732041121394,3.19134,3133.5,3132.4,0.7952]
["bitfinex","ETHUSD",1732041121592,0.55,3133.6,3132.4,0.7952]
["bitfinex","ETHUSD",1732041121796,4.20823,3134.1,3132.6,3.0]
["bitfinex","ETHUSD",1732041122038,3.19073,3134.1,3132.8,0.318]
["bitfinex","ETHUSD",1732041122235,3.19051,3134.3,3133.2,0.7952]
["bitfinex","ETHUSD",1732041122405,0.319051,3134.3,3133.2,0.7952]
["bitfinex","ETHUSD",1732041122602,3.19047,3134.4,3133.2,0.7952]
["bitfinex","ETHUSD",1732041122946,0.9998,3134.5,3133.2,4.1132]
["bitfinex","ETHUSD",1732041123300,3.19063,3134.2,3133.2,4.1132]
["bitfinex","ETHUSD",1732041123499,0.9998,3134.5,3133.2,4.1132]
["bitfinex","ETHUSD",1732041123811,3.19078,3134.1,3133.2,1.1132]
["bitfinex","ETHUSD",1732041124024,3.1906,3134.2,3133.2,1.1132]
["bitfinex","ETHUSD",1732041124340,3.19095,3133.9,3133.2,1.1132]
["bitfinex","ETHUSD",1732041124560,3.19062,3134.2,3133.2,1.1132]
["bitfinex","ETHUSD",1732041124727,3.19079,3134.1,3133.2,1.1132]
["bitfinex","ETHUSD",1732041124931,3.509869,3134.1,3133.2,1.1132]
["bitfinex","ETHUSD",1732041125155,3.191,3133.9,3133.2,1.1132]
["bitfinex","ETHUSD",1732041125452,3.1908,3134.1,3133.2,1.1132]
["bitfinex","ETHUSD",1732041125961,3.191,3133.9,3133.2,1.1132]
["bitfinex","ETHUSD",1732041126114,3.19112,3133.7,3133.2,0.7952]
["bitfinex","ETHUSD",1732041126323,0.638212,3133.7,3132.8,0.7952]
["bitfinex","ETHUSD",1732041126511,3.19067,3134.2,3132.9,0.318]
["bitfinex","ETHUSD",1732041126815,0.55,3134.4,3132.9,0.318]
["bitfinex","ETHUSD",1732041127037,3.19138,3133.5,3132.9,0.318]
["bitfinex","ETHUSD",1732041127457,3.19143,3133.4,3132.9,0.318]
["bitfinex","ETHUSD",1732041127623,3.19138,3133.5,3132.9,0.318]
["bitfinex","ETHUSD",1732041128227,0.55,3134.4,3132.9,3.318]
["bitfinex","ETHUSD",1732041128424,3.19088,3134.0,3133.1,0.318]
["bitfinex","ETHUSD",1732041128625,0.55,3134.1,3133.1,0.318]
["bitfinex","ETHUSD",1732041128854,3.19085,3134.0,3133.1,0.318]
["bitfinex","ETHUSD",1732041129066,3.19113,3133.7,3133.1,0.318]
["bitfinex","ETHUSD",1732041129274,0.55,3134.4,3133.1,0.318]
["bitfinex","ETHUSD",1732041129492,0.55,3134.0,3133.1,0.318]
["bitfinex","ETHUSD",1732041129689,3.19148,3133.4,3133.1,0.318]
["bitfinex","ETHUSD",1732041130148,3.19152,3133.3,3133.1,0.318]
["bitfinex","ETHUSD",1732041130346,3.19158,3133.3,3132.5,0.7954]
["bitfinex","ETHUSD",1732041130576,3.19199,3132.9,3132.5,0.7954]
["bitfinex","ETHUSD",1732041131047,3.19112,3133.7,3132.5,0.7954]
["bitfinex","ETHUSD",1732041131388,0.55,3133.9,3132.8,0.7954]
["bitfinex","ETHUSD",1732041131569,0.55,3134.0,3132.8,0.7954]
["bitfinex","ETHUSD",1732041131779,3.74087,3134.0,3132.8,0.7954]
["bitfinex","ETHUSD",1732041131978,0.55,3133.8,3132.8,0.7954]
["bitfinex","ETHUSD",1732041132296,3.19091,3133.9,3132.8,0.7954]
["bitfinex","ETHUSD",1732041132533,3.19139,3133.5,3132.8,0.7954]
["bitfinex","ETHUSD",1732041132705,3.19118,3133.7,3132.8,0.7954]
["bitfinex","ETHUSD",1732041133149,0.55,3133.5,3132.8,0.7954]
["bitfinex","ETHUSD",1732041133350,3.19183,3133.0,3132.4,0.7954]
["bitfinex","ETHUSD",1732041133601,3.19173,3133.1,3132.4,0.7954]
["bitfinex","ETHUSD",1732041133898,3.19199,3132.9,3132.4,0.7954]
["bitfinex","ETHUSD",1732041134247,6.38401,3132.9,3132.4,0.7954]
["bitfinex","ETHUSD",1732041134493,3.192,3132.9,3132.4,0.7954]
["bitfinex","ETHUSD",1732041134998,3.19204,3132.8,3132.4,0.7954]
["bitfinex","ETHUSD",1732041135293,0.55,3133.0,3132.4,0.7954]
["bitfinex","ETHUSD",1732041135503,3.19193,3132.9,3132.4,0.7954]
["bitfinex","ETHUSD",1732041135993,3.19221,3132.7,3132.4,0.7954]
["bitfinex","ETHUSD",1732041136374,6.38398,3132.9,3132.4,0.7954]
["bitfinex","ETHUSD",1732041136551,3.19172,3133.1,3132.4,0.7954]
["bitfinex","ETHUSD",1732041137114,3.19222,3132.7,3132.4,0.7954]
["bitfinex","ETHUSD",1732041137779,3.19218,3132.7,3131.8,1.1134]
["bitfinex","ETHUSD",1732041138065,3.19218,3132.7,3131.8,0.7954]
["bitfinex","ETHUSD",1732041138262,3.19224,3132.6,3131.8,0.7954]
["bitfinex","ETHUSD",1732041138456,3.19224,3132.6,3131.8,3.7954]
["bitfinex","ETHUSD",1732041139001,3.19253,3132.4,3131.8,0.7954]
["bitfinex","ETHUSD",1732041139360,6.38506,3132.4,3131.8,0.7954]
["bitfinex","ETHUSD",1732041139579,3.19229,3132.6,3131.8,0.7954]
["bitfinex","ETHUSD",1732041139811,3.1924,3132.5,3131.8,3.7954]
["bitfinex","ETHUSD",1732041140315,3.19253,3132.4,3131.8,3.7954]
["bitfinex","ETHUSD",1732041141120,3.19259,3132.3,3131.8,3.7954]
["bitfinex","ETHUSD",1732041141418,3.19258,3132.3,3131.8,3.7954]
["bitfinex","ETHUSD",1732041141814,3.74238,3132.5,3131.8,3.7954]
["bitfinex","ETHUSD",1732041142117,3.19233,3132.5,3131.8,3.7954]
["bitfinex","ETHUSD",1732041142319,3.19223,3132.7,3131.8,3.7954]
["bitfinex","ETHUSD",1732041142522,0.55,3132.9,3131.8,3.7954]
["bitfinex","ETHUSD",1732041142722,3.19262,3132.3,3131.8,3.7954]
["bitfinex","ETHUSD",1732041142891,3.19265,3132.2,3131.8,0.7954]
["bitfinex","ETHUSD",1732041143092,0.55,3132.7,3131.8,0.7954]
["bitfinex","ETHUSD",1732041143410,0.55,3132.7,3131.1,0.318]
["bitfinex","ETHUSD",1732041143411,3.19271,3132.2,3131.2,5.7954]
["bitfinex","ETHUSD",1732041143718,3.19303,3131.9,3131.2,0.7954]
["bitfinex","ETHUSD",1732041143924,3.19281,3132.1,3131.2,0.7954]
["bitfinex","ETHUSD",1732041144103,3.19248,3132.4,3131.4,5.0]
["bitfinex","ETHUSD",1732041144524,3.19214,3132.7,3131.5,3.7954]
["bitfinex","ETHUSD",1732041144680,3.19133,3133.5,3131.9,5.0]
["bitfinex","ETHUSD",1732041144880,3.192,3132.9,3132.1,0.7954]
["bitfinex","ETHUSD",1732041145237,3.19214,3132.7,3132.1,0.7954]
["bitfinex","ETHUSD",1732041145521,3.192,3132.9,3132.1,0.7954]
["bitfinex","ETHUSD",1732041145729,3.19178,3133.1,3132.1,0.7954]
["bitfinex","ETHUSD",1732041146206,3.19158,3133.3,3132.1,0.7954]
["bitfinex","ETHUSD",1732041146413,0.08041818,3133.5,3132.4,0.7954]
["bitfinex","ETHUSD",1732041146723,3.19154,3133.3,3132.4,0.7954]
["bitfinex","ETHUSD",1732041147088,3.0,3133.8,3132.4,0.7954]
["bitfinex","ETHUSD",1732041147291,0.728873,3133.7,3132.4,0.7954]
["bitfinex","ETHUSD",1732041147497,3.19178,3133.1,3132.4,0.7954]
["bitfinex","ETHUSD",1732041147729,0.728873,3133.7,3132.4,0.7954]
["bitfinex","ETHUSD",1732041147927,0.55,3133.1,3132.4,0.7954]
["bitfinex","ETHUSD",1732041148421,3.19228,3132.6,3132.4,0.7954]
["bitfinex","ETHUSD",1732041148629,3.19233,3132.5,3132.4,0.7954]
["bitfinex","ETHUSD",1732041148848,3.19211,3132.8,3132.0,0.7954]
["bitfinex","ETHUSD",1732041149579,0.55,3133.1,3132.0,0.7954]
["bitfinex","ETHUSD",1732041149823,3.19203,3132.8,3132.0,0.7954]
["bitfinex","ETHUSD",1732041150861,3.19215,3132.7,3132.0,0.7954]
["bitfinex","ETHUSD",1732041151022,3.19203,3132.8,3132.0,0.7954]
["bitfinex","ETHUSD",1732041151179,3.19224,3132.6,3132.0,0.7954]
["bitfinex","ETHUSD",1732041151550,0.638427,3132.6,3131.3,0.7954]
["bitfinex","ETHUSD",1732041151830,3.19276,3132.1,3131.3,0.7954]
["bitfinex","ETHUSD",1732041152323,3.19301,3131.9,3131.3,0.7954]
["bitfinex","ETHUSD",1732041152537,3.19292,3132.0,3131.3,0.7954]
["bitfinex","ETHUSD",1732041152690,3.19315,3131.7,3131.3,0.7954]
["bitfinex","ETHUSD",1732041152893,0.55,3131.9,3131.3,0.7954]
["bitfinex","ETHUSD",1732041153131,3.19269,3132.2,3131.3,0.7954]
["bitfinex","ETHUSD",1732041153302,3.19246,3132.4,3131.4,5.0]
["bitfinex","ETHUSD",1732041153511,3.74261,3132.3,3131.3,0.7954]
["bitfinex","ETHUSD",1732041153686,3.19276,3132.1,3131.3,0.7954]
["bitfinex","ETHUSD",1732041154211,3.19281,3132.1,3131.3,0.7954]
["bitfinex","ETHUSD",1732041154409,3.19292,3132.0,3131.3,0.7954]
["bitfinex","ETHUSD",1732041154658,3.19345,3131.4,3130.6,5.0]
["bitfinex","ETHUSD",1732041154816,3.19384,3131.1,3130.7,0.7954]
["bitfinex","ETHUSD",1732041155030,3.7438,3131.1,3130.3,0.7954]
["bitfinex","ETHUSD",1732041155233,0.55,3131.1,3130.3,0.7954]
["bitfinex","ETHUSD",1732041155524,0.55,3131.4,3130.3,0.7954]
["bitfinex","ETHUSD",1732041155733,0.55,3131.6,3130.3,0.7954]
["bitfinex","ETHUSD",1732041156115,0.55,3131.1,3130.3,0.7954]
["bitfinex","ETHUSD",1732041156559,3.19347,3131.4,3130.3,0.7954]
["bitfinex","ETHUSD",1732041156560,0.55,3131.3,3130.3,0.7954]
["bitfinex","ETHUSD",1732041157135,3.19347,3131.4,3130.3,3.7954]
["bitfinex","ETHUSD",1732041157331,3.74339,3131.5,3130.3,3.7954]
["bitfinex","ETHUSD",1732041157671,3.74339,3131.5,3129.7,0.83]
["bitfinex","ETHUSD",1732041157672,0.55,3131.5,3130.7,3.7954]
["bitfinex","ETHUSD",1732041157824,3.74315,3131.7,3130.8,0.02074962]
["bitfinex","ETHUSD",1732041158020,3.19315,3131.7,3130.7,3.8161904]
["bitfinex","ETHUSD",1732041158221,3.19328,3131.6,3130.7,3.8161904]
["bitfinex","ETHUSD",1732041158423,3.74297,3131.9,3130.7,3.8161904]
["bitfinex","ETHUSD",1732041158626,3.343,3135.0,3130.7,3.8161904]
["bitfinex","ETHUSD",1732041158627,1.0122,3132.7,3131.1,3.0]
["bitfinex","ETHUSD",1732041158839,0.07824257,3133.0,3131.6,3.7909]
["bitfinex","ETHUSD",1732041159064,1.0122,3133.1,3131.7,0.31426459]
["bitfinex","ETHUSD",1732041159065,3.19265,3132.2,3131.7,0.31426459]
["bitfinex","ETHUSD",1732041159363,3.1922,3132.7,3131.6,0.7909]
["bitfinex","ETHUSD",1732041159571,3.1922,3132.7,3131.7,0.31426459]
["bitfinex","ETHUSD",1732041159923,3.19235,3132.5,3131.7,0.31426459]
["bitfinex","ETHUSD",1732041160145,3.19251,3132.4,3131.6,3.7909]
["bitfinex","ETHUSD",1732041160465,3.19216,3132.7,3131.6,0.7909]
["bitfinex","ETHUSD",1732041160677,3.19224,3132.6,3131.6,0.7909]
["bitfinex","ETHUSD",1732041161318,3.19196,3132.9,3131.6,0.7909]
["bitfinex","ETHUSD",1732041161523,3.19197,3132.9,3131.7,5.0]
["bitfinex","ETHUSD",1732041162128,3.1921,3132.8,3131.7,5.0]
["bitfinex","ETHUSD",1732041162329,3.19197,3132.9,3131.8,3.0]
["bitfinex","ETHUSD",1732041162529,3.19194,3132.9,3131.9,0.7909]
["bitfinex","ETHUSD",1732041162769,0.55,3133.0,3131.9,0.7909]
["bitfinex","ETHUSD",1732041162977,3.19174,3133.1,3131.9,0.7909]
["bitfinex","ETHUSD",1732041163470,3.19166,3133.2,3132.3,0.7909]
["bitfinex","ETHUSD",1732041163644,3.19154,3133.3,3132.3,0.7909]
["bitfinex","ETHUSD",1732041164046,3.19165,3133.2,3132.3,0.7909]
["bitfinex","ETHUSD",1732041164670,0.55,3133.1,3132.3,0.7909]
["bitfinex","ETHUSD",1732041165075,3.19207,3132.8,3132.3,0.7909]
["bitfinex","ETHUSD",1732041165578,3.19224,3132.6,3132.3,0.7909]
["bitfinex","ETHUSD",1732041165779,3.19229,3132.6,3131.9,0.7909]
["bitfinex","ETHUSD",1732041166082,0.55,3132.7,3131.9,0.7909]
["bitfinex","ETHUSD",1732041166780,4.22156,3133.5,3132.2,5.0]
["bitfinex","ETHUSD",1732041166781,3.1917,3133.2,3132.2,5.0]
["bitfinex","ETHUSD",1732041166983,3.19183,3133.0,3132.3,0.7909]
["bitfinex","ETHUSD",1732041167341,3.19165,3133.2,3132.3,0.7909]
["bitfinex","ETHUSD",1732041167876,1.0302,3133.5,3132.3,0.7909]
["bitfinex","ETHUSD",1732041167877,3.19145,3133.4,3132.3,0.7909]
["bitfinex","ETHUSD",1732041168110,3.7416,3133.3,3132.3,3.7909]
["bitfinex","ETHUSD",1732041168480,0.55,3133.3,3132.3,3.7909]
["bitfinex","ETHUSD",1732041169182,3.19114,3133.7,3132.7,3.7909]
["bitfinex","ETHUSD",1732041170181,4.27747,3133.9,3132.7,3.7909]
["bitfinex","ETHUSD",1732041170336,3.74117,3133.7,3132.7,3.7909]
["bitfinex","ETHUSD",1732041170541,0.55,3133.5,3132.7,3.7909]
["bitfinex","ETHUSD",1732041170760,0.55,3133.7,3132.7,0.7909]
["bitfinex","ETHUSD",1732041171083,0.55,3133.0,3132.7,0.7909]
["bitfinex","ETHUSD",1732041171253,3.19203,3132.8,3131.9,5.0]
["bitfinex","ETHUSD",1732041171456,0.55,3132.5,3132.0,3.0]
["bitfinex","ETHUSD",1732041171656,0.55,3132.5,3132.1,0.7909]
["bitfinex","ETHUSD",1732041171861,0.55,3132.8,3132.1,0.7909]
["bitfinex","ETHUSD",1732041172367,0.55,3132.6,3132.1,0.7909]
["bitfinex","ETHUSD",1732041172688,0.55,3132.8,3132.1,0.7909]
["bitfinex","ETHUSD",1732041172882,0.55,3132.7,3132.1,0.7909]
["bitfinex","ETHUSD",1732041173464,3.74216,3132.7,3132.1,0.7909]
["bitfinex","ETHUSD",1732041173650,0.55,3132.7,3132.1,0.7909]
["bitfinex","ETHUSD",1732041173951,3.7422,3132.7,3132.1,0.7909]
["bitfinex","ETHUSD",1732041174382,0.55,3132.5,3132.1,0.7909]
["bitfinex","ETHUSD",1732041174581,3.19234,3132.5,3132.1,0.7909]
["bitfinex","ETHUSD",1732041174780,3.19209,3132.8,3132.1,0.7909]
["bitfinex","ETHUSD",1732041174781,0.55,3132.4,3132.1,0.7909]
["bitfinex","ETHUSD",1732041174984,1.0447,3133.1,3132.1,0.7909]
["bitfinex","ETHUSD",1732041174985,0.55,3132.9,3132.1,0.7909]
["bitfinex","ETHUSD",1732041175770,3.74199,3132.9,3132.1,0.7909]
["bitfinex","ETHUSD",1732041175950,3.19203,3132.8,3132.1,0.7909]
["bitfinex","ETHUSD",1732041176369,0.55,3132.7,3132.1,0.7909]
["bitfinex","ETHUSD",1732041176795,3.74195,3132.9,3132.1,0.7909]
["bitfinex","ETHUSD",1732041177006,3.19241,3132.5,3132.1,0.7909]
["bitfinex","ETHUSD",1732041177221,3.74264,3132.2,3132.1,0.7909]
["bitfinex","ETHUSD",1732041177763,3.74253,3132.4,3132.1,0.7909]
["bitfinex","ETHUSD",1732041177964,0.55,3132.4,3132.1,0.7909]
["bitfinex","ETHUSD",1732041179416,3.19194,3132.9,3132.1,5.7909]
["bitfinex","ETHUSD",1732041179614,3.19194,3132.9,3132.2,3.0]
["bitfinex","ETHUSD",1732041179790,3.19209,3132.8,3132.2,3.0]
["bitfinex","ETHUSD",1732041179971,3.49145,3133.4,3132.2,3.0]
["bitfinex","ETHUSD",1732041180171,3.19168,3133.2,3132.1,0.7909]
["bitfinex","ETHUSD",1732041180481,3.19223,3132.7,3132.1,0.7909]
["bitfinex","ETHUSD",1732041180677,0.55,3132.5,3132.1,0.7909]
["bitfinex","ETHUSD",1732041180946,3.74238,3132.5,3132.1,0.7909]
["bitfinex","ETHUSD",1732041181416,3.74237,3132.5,3132.1,0.7909]
["bitfinex","ETHUSD",1732041181707,6.9348,3132.5,3132.1,0.7909]
["bitfinex","ETHUSD",1732041181897,3.74237,3132.5,3132.1,0.7909]
["bitfinex","ETHUSD",1732041182622,0.55,3132.6,3132.1,0.7909]
["bitfinex","ETHUSD",1732041182972,3.19182,3133.1,3132.1,5.7909]
["bitfinex","ETHUSD",1732041183173,3.19168,3133.2,3132.1,5.7909]
["bitfinex","ETHUSD",1732041183371,3.19188,3133.0,3132.2,0.34]
["bitfinex","ETHUSD",1732041183690,3.19188,3133.0,3132.2,3.34]
["bitfinex","ETHUSD",1732041184416,0.55,3132.9,3132.2,3.34]
["bitfinex","ETHUSD",1732041185101,0.55,3132.9,3132.2,0.34]
["bitfinex","ETHUSD",1732041185612,3.19254,3132.3,3132.2,0.34]
["bitfinex","ETHUSD",1732041185843,6.19117,3133.7,3132.2,0.34]
["bitfinex","ETHUSD",1732041186016,3.0,3133.8,3132.2,0.34]
["bitfinex","ETHUSD",1732041186220,3.19254,3132.3,3132.2,0.34]
["bitfinex","ETHUSD",1732041186732,3.19245,3132.4,3132.2,0.34]
["bitfinex","ETHUSD",1732041186897,1.0831,3133.5,3132.2,0.34]
["bitfinex","ETHUSD",1732041187250,3.19172,3133.1,3132.2,3.34]
["bitfinex","ETHUSD",1732041187435,1.0831,3133.5,3132.2,3.34]
["bitfinex","ETHUSD",1732041187643,0.01,3133.2,3132.2,0.34]
["bitfinex","ETHUSD",1732041187802,3.19254,3132.3,3132.2,0.34]
["bitfinex","ETHUSD",1732041188301,3.74254,3132.3,3132.2,0.34]
["bitfinex","ETHUSD",1732041189432,0.55,3131.5,3131.0,0.7894]
["bitfinex","ETHUSD",1732041189639,3.74342,3131.5,3131.3,0.02]
["bitfinex","ETHUSD",1732041189820,0.55,3131.4,3131.3,0.02]
["bitfinex","ETHUSD",1732041190137,0.55,3131.8,3131.3,0.02]
["bitfinex","ETHUSD",1732041190319,3.74288,3132.0,3131.3,0.02]
["bitfinex","ETHUSD",1732041190496,0.55,3131.8,3131.3,0.02]
["bitfinex","ETHUSD",1732041190902,3.19316,3131.7,3131.3,0.02]
["bitfinex","ETHUSD",1732041191200,3.74306,3131.8,3131.0,0.7894]
["bitfinex","ETHUSD",1732041191602,0.55,3131.8,3131.0,0.7894]
["bitfinex","ETHUSD",1732041191815,3.19302,3131.9,3131.0,0.7894]
["bitfinex","ETHUSD",1732041191816,3.74359,3131.3,3131.0,0.7894]
["bitfinex","ETHUSD",1732041192003,3.19374,3131.2,3131.0,0.7894]
["bitfinex","ETHUSD",1732041192218,0.55,3131.6,3131.0,0.7894]
["bitfinex","ETHUSD",1732041192619,0.55,3131.3,3131.0,0.7894]
["bitfinex","ETHUSD",1732041193314,3.74356,3131.3,3131.0,0.7894]
["bitfinex","ETHUSD",1732041193702,0.55,3131.3,3131.0,0.7894]
["bitfinex","ETHUSD",1732041194173,0.55,3131.7,3131.0,0.7894]
["bitfinex","ETHUSD",1732041194312,3.19302,3131.9,3131.1,0.34]
["bitfinex","ETHUSD",1732041194523,3.19268,3132.2,3131.1,0.34]
["bitfinex","ETHUSD",1732041194710,4.20295,3132.4,3131.3,3.0]
["bitfinex","ETHUSD",1732041194908,1.0472,3133.1,3131.6,5.0]
["bitfinex","ETHUSD",1732041195104,6.38483,3132.5,3131.6,5.0]
["bitfinex","ETHUSD",1732041195304,3.19216,3132.7,3131.7,3.0]
["bitfinex","ETHUSD",1732041195562,3.1915,3133.4,3132.2,0.7894]
["bitfinex","ETHUSD",1732041195563,4.23868,3133.4,3132.2,0.7894]
["bitfinex","ETHUSD",1732041195858,3.19065,3134.2,3132.5,3.0]
["bitfinex","ETHUSD",1732041195859,3.19111,3133.7,3132.5,3.0]
["bitfinex","ETHUSD",1732041196004,1.0502,3133.8,3132.2,0.7894]
["bitfinex","ETHUSD",1732041196204,3.19163,3133.2,3132.2,0.7894]
["bitfinex","ETHUSD",1732041196960,3.19145,3133.4,3132.2,0.7894]
["bitfinex","ETHUSD",1732041197346,3.19168,3133.2,3132.2,0.7894]
["bitfinex","ETHUSD",1732041197544,3.19148,3133.4,3132.6,5.0]
["bitfinex","ETHUSD",1732041197751,3.19165,3133.2,3132.4,5.0]
["bitfinex","ETHUSD",1732041197915,3.19165,3133.2,3132.2,5.82380771]
["bitfinex","ETHUSD",1732041198252,3.19152,3133.3,3132.3,3.0]
["bitfinex","ETHUSD",1732041198467,3.19166,3133.2,3132.2,0.7894]
["bitfinex","ETHUSD",1732041198823,3.19203,3132.8,3132.2,0.7894]
["bitfinex","ETHUSD",1732041199038,0.55,3132.9,3132.2,0.7894]
["bitfinex","ETHUSD",1732041199561,0.55,3132.7,3132.2,0.7894]
["bitfinex","ETHUSD",1732041200060,0.55,3132.9,3132.2,0.7894]
["bitfinex","ETHUSD",1732041200352,3.74196,3132.9,3132.2,0.7894]
["bitfinex","ETHUSD",1732041200560,0.55,3132.7,3132.2,0.7894]
["bitfinex","ETHUSD",1732041200713,3.74219,3132.7,3132.2,0.7894]
["bitfinex","ETHUSD",1732041200914,0.55,3132.7,3132.2,0.7894]
["bitfinex","ETHUSD",1732041201120,3.74235,3132.5,3132.2,0.7894]
["bitfinex","ETHUSD",1732041201354,3.74234,3132.5,3131.5,5.0]
["bitfinex","ETHUSD",1732041201565,3.74234,3132.5,3131.6,0.7894]
["bitfinex","ETHUSD",1732041201806,3.19284,3132.1,3131.6,0.7894]
["bitfinex","ETHUSD",1732041202080,0.55,3132.0,3131.6,0.7894]
["bitfinex","ETHUSD",1732041202214,3.74285,3132.0,3131.6,0.7894]
["bitfinex","ETHUSD",1732041202415,0.55,3132.0,3131.6,0.7894]
["bitfinex","ETHUSD",1732041202659,3.19131,3133.5,3132.1,0.7894]
["bitfinex","ETHUSD",1732041202825,1.0195,3133.6,3132.1,0.7894]
["bitfinex","ETHUSD",1732041202826,3.19221,3132.7,3132.1,0.7894]
["bitfinex","ETHUSD",1732041203031,3.19221,3132.7,3132.1,3.7894]
["bitfinex","ETHUSD",1732041203217,3.19193,3132.9,3132.1,3.7894]
["bitfinex","ETHUSD",1732041203421,6.38395,3132.9,3132.1,3.7894]
["bitfinex","ETHUSD",1732041203771,3.19215,3132.7,3132.1,3.7894]
["bitfinex","ETHUSD",1732041203931,0.55,3132.8,3132.1,0.7894]
["bitfinex","ETHUSD",1732041204328,3.74185,3133.0,3132.1,0.7894]
["bitfinex","ETHUSD",1732041204541,0.55,3132.7,3132.1,0.7894]
["bitfinex","ETHUSD",1732041205321,0.55,3132.5,3131.6,8.7894]
["bitfinex","ETHUSD",1732041205521,3.95416,3132.5,3131.6,8.7894]
["bitfinex","ETHUSD",1732041205722,0.55,3132.3,3131.6,5.7894]
["bitfinex","ETHUSD",1732041206279,1.09661448,3133.0,3131.6,0.7894]
["bitfinex","ETHUSD",1732041206424,3.19262,3132.3,3131.6,0.7894]
["bitfinex","ETHUSD",1732041206624,4.26597,3133.4,3132.1,0.7894]
["bitfinex","ETHUSD",1732041206822,3.19131,3133.6,3132.2,0.06209017]
["bitfinex","ETHUSD",1732041207071,3.19188,3133.0,3132.1,0.7894]
["bitfinex","ETHUSD",1732041207372,3.19209,3132.8,3132.1,0.7894]
["bitfinex","ETHUSD",1732041207518,3.19188,3133.0,3132.1,3.7894]
["bitfinex","ETHUSD",1732041207719,6.38296,3133.4,3132.1,3.7894]
["bitfinex","ETHUSD",1732041207951,3.19146,3133.4,3132.1,3.7894]
["bitfinex","ETHUSD",1732041208158,3.19146,3133.4,3132.2,0.7894]
["bitfinex","ETHUSD",1732041208616,1.0745,3133.7,3132.2,0.7894]
["bitfinex","ETHUSD",1732041208617,3.19186,3133.0,3132.2,0.7894]
["bitfinex","ETHUSD",1732041208822,3.19164,3133.2,3132.5,5.0]
["bitfinex","ETHUSD",1732041209054,3.19173,3133.1,3132.5,5.0]
["bitfinex","ETHUSD",1732041209249,3.19164,3133.2,3132.5,5.0]
["bitfinex","ETHUSD",1732041209476,0.55,3133.3,3132.5,5.0]
["bitfinex","ETHUSD",1732041209822,3.74153,3133.3,3132.5,5.0]
["bitfinex","ETHUSD",1732041210019,3.19119,3133.7,3132.6,0.7894]
["bitfinex","ETHUSD",1732041210217,3.19133,3133.5,3132.6,0.7894]
["bitfinex","ETHUSD",1732041210760,3.19143,3133.4,3132.6,0.7894]
["bitfinex","ETHUSD",1732041210936,3.19124,3133.6,3133.0,5.0]
["bitfinex","ETHUSD",1732041212281,3.19137,3133.5,3133.0,5.0]
["bitfinex","ETHUSD",1732041212738,3.19152,3133.3,3133.0,5.0]
["bitfinex","ETHUSD",1732041212937,0.55,3133.6,3133.0,5.0]
["bitfinex","ETHUSD",1732041213145,0.55,3133.8,3133.0,5.0]
["bitfinex","ETHUSD",1732041213390,3.19052,3134.3,3133.4,5.0]
["bitfinex","ETHUSD",1732041213682,3.19019,3134.6,3133.8,5.7894]
["bitfinex","ETHUSD",1732041214044,1.0822,3135.0,3133.8,5.7894]
["bitfinex","ETHUSD",1732041214247,3.18995,3134.9,3133.8,5.7894]
["bitfinex","ETHUSD",1732041214584,3.18989,3134.9,3133.8,0.7894]
["bitfinex","ETHUSD",1732041214815,3.1907,3134.2,3133.8,0.7894]
["bitfinex","ETHUSD",1732041215119,3.1907,3134.2,3133.6,3.0]
["bitfinex","ETHUSD",1732041215120,3.19131,3133.5,3133.4,0.7894]
["bitfinex","ETHUSD",1732041215322,3.19131,3133.5,3133.1,5.7894]
["bitfinex","ETHUSD",1732041215323,3.19143,3133.4,3133.1,5.7894]
["bitfinex","ETHUSD",1732041215606,3.19108,3133.8,3133.1,0.7894]
["bitfinex","ETHUSD",1732041215833,0.319108,3133.7,3133.1,0.7894]
["bitfinex","ETHUSD",1732041215964,3.510298,3133.7,3133.1,0.7894]
["bitfinex","ETHUSD",1732041216159,3.19138,3133.5,3133.1,0.7894]
["bitfinex","ETHUSD",1732041216406,0.55,3133.5,3133.1,0.7894]
["bitfinex","ETHUSD",1732041216628,3.74132,3133.5,3133.1,0.7894]
["bitfinex","ETHUSD",1732041216907,1.0822,3134.3,3133.1,0.7894]
["bitfinex","ETHUSD",1732041216908,3.19101,3133.8,3133.1,0.7894]
["bitfinex","ETHUSD",1732041217115,3.19082,3134.0,3133.1,0.7894]
["bitfinex","ETHUSD",1732041217268,3.19064,3134.2,3133.2,5.0]
["bitfinex","ETHUSD",1732041217468,3.19089,3134.0,3133.1,0.7894]
["bitfinex","ETHUSD",1732041219186,3.1905,3134.3,3133.2,0.06366571]
["bitfinex","ETHUSD",1732041219509,3.1907,3134.1,3133.1,0.7894]
["bitfinex","ETHUSD",1732041219710,3.19132,3133.5,3133.1,0.7894]
["bitfinex","ETHUSD",1732041220007,3.19128,3133.6,3133.1,0.7894]
["bitfinex","ETHUSD",1732041220524,3.1907,3134.1,3132.5,0.7926]
["bitfinex","ETHUSD",1732041220525,0.55,3133.7,3132.5,0.7926]
["bitfinex","ETHUSD",1732041220677,3.19171,3133.2,3132.5,0.7926]
["bitfinex","ETHUSD",1732041220880,3.19174,3133.1,3132.5,0.7926]
["bitfinex","ETHUSD",1732041221427,0.55,3133.6,3132.5,0.7926]
["bitfinex","ETHUSD",1732041221709,3.19195,3132.9,3132.5,0.7926]
["bitfinex","ETHUSD",1732041221911,3.19177,3133.1,3132.5,0.7926]
["bitfinex","ETHUSD",1732041222098,3.19183,3133.0,3132.5,0.7926]
["bitfinex","ETHUSD",1732041222608,3.74116,3133.7,3132.5,0.7926]
["bitfinex","ETHUSD",1732041222920,3.1918,3133.1,3132.5,0.7926]
["bitfinex","ETHUSD",1732041223270,0.55,3133.3,3132.5,0.7926]
["bitfinex","ETHUSD",1732041223495,3.19155,3133.3,3132.5,0.7926]
["bitfinex","ETHUSD",1732041223803,3.19143,3133.4,3132.5,5.7926]
["bitfinex","ETHUSD",1732041223971,3.19132,3133.5,3132.5,5.7926]
["bitfinex","ETHUSD",1732041224734,0.4138811,3133.8,3132.6,0.7926]
["bitfinex","ETHUSD",1732041225019,3.19112,3133.7,3132.7,0.7926]
["bitfinex","ETHUSD",1732041225205,3.19102,3133.8,3132.7,0.7926]
["bitfinex","ETHUSD",1732041225681,3.19113,3133.7,3132.7,0.7926]
["bitfinex","ETHUSD",1732041225887,3.19102,3133.8,3132.7,0.7926]
["bitfinex","ETHUSD",1732041226225,3.19094,3133.9,3132.9,0.7926]
["bitfinex","ETHUSD",1732041226371,3.19094,3133.9,3133.0,0.06366491]
["bitfinex","ETHUSD",1732041226719,3.19094,3133.9,3132.9,0.7926]
["bitfinex","ETHUSD",1732041226720,3.1916,3133.3,3132.9,0.7926]
["bitfinex","ETHUSD",1732041226939,3.19139,3133.5,3132.9,0.7926]
["bitfinex","ETHUSD",1732041227411,3.19155,3133.3,3132.9,0.7926]
["bitfinex","ETHUSD",1732041227574,3.19182,3133.0,3132.9,0.7926]
["bitfinex","ETHUSD",1732041227926,0.319155,3133.3,3132.6,0.7926]
["bitfinex","ETHUSD",1732041227927,3.19195,3132.9,3132.6,0.7926]
["bitfinex","ETHUSD",1732041228216,3.19174,3133.1,3132.6,0.7926]
["bitfinex","ETHUSD",1732041228566,3.19195,3132.9,3132.6,0.7926]
["bitfinex","ETHUSD",1732041228815,3.19204,3132.8,3132.6,0.7926]
["bitfinex","ETHUSD",1732041229023,0.07821612,3133.7,3132.6,0.7926]
["bitfinex","ETHUSD",1732041229173,3.19179,3133.1,3132.6,0.7926]
["bitfinex","ETHUSD",1732041229372,3.19183,3133.0,3132.6,0.7926]
["bitfinex","ETHUSD",1732041229596,3.19165,3133.2,3132.6,0.7926]
["bitfinex","ETHUSD",1732041229917,3.19169,3133.2,3132.6,0.7926]
["bitfinex","ETHUSD",1732041230125,3.19136,3133.5,3132.6,3.7926]
["bitfinex","ETHUSD",1732041230332,3.19144,3133.4,3132.6,3.7926]
["bitfinex","ETHUSD",1732041230480,3.19144,3133.4,3132.7,0.55]
["bitfinex","ETHUSD",1732041230878,3.19161,3133.3,3132.6,3.7926]
["bitfinex","ETHUSD",1732041231096,3.19175,3133.1,3132.6,3.7926]
["bitfinex","ETHUSD",1732041231283,3.19184,3133.0,3132.6,0.7926]
["bitfinex","ETHUSD",1732041231495,0.08063024,3134.0,3132.6,0.7926]
["bitfinex","ETHUSD",1732041231717,3.19173,3133.1,3132.6,0.7926]
["bitfinex","ETHUSD",1732041231926,3.19199,3132.9,3132.6,0.7926]
["bitfinex","ETHUSD",1732041232091,0.01,3133.2,3131.8,5.0]
["bitfinex","ETHUSD",1732041232290,0.01,3133.2,3131.3,5.0]
["bitfinex","ETHUSD",1732041232291,3.19283,3132.1,3131.3,5.0]
["bitfinex","ETHUSD",1732041232495,3.19172,3133.1,3129.2,15.93589293]
["bitfinex","ETHUSD",1732041232496,3.19313,3131.8,3130.9,5.0]
["bitfinex","ETHUSD",1732041232792,3.19313,3131.8,3131.0,0.318]
["bitfinex","ETHUSD",1732041232998,3.19236,3132.5,3131.0,0.318]
["bitfinex","ETHUSD",1732041233325,3.1924,3132.5,3131.3,5.0]
["bitfinex","ETHUSD",1732041233757,3.19293,3132.0,3131.3,5.0]
["bitfinex","ETHUSD",1732041233968,3.1931,3131.8,3131.3,5.0]
["bitfinex","ETHUSD",1732041234619,3.0,3132.6,3131.0,0.36633763]
["bitfinex","ETHUSD",1732041235016,3.19337,3131.5,3130.9,0.318]
["bitfinex","ETHUSD",1732041235170,6.38682,3131.5,3131.1,0.318]
["bitfinex","ETHUSD",1732041235464,3.19337,3131.5,3131.1,0.318]
["bitfinex","ETHUSD",1732041236118,3.19318,3131.7,3131.1,0.318]
["bitfinex","ETHUSD",1732041236319,3.19333,3131.6,3131.1,0.318]
["bitfinex","ETHUSD",1732041236782,3.19333,3131.6,3131.0,0.6284]
["bitfinex","ETHUSD",1732041237284,3.19286,3132.0,3131.0,0.6284]
["bitfinex","ETHUSD",1732041237488,6.38578,3132.0,3131.0,0.6284]
["bitfinex","ETHUSD",1732041237696,6.38579,3132.0,3131.0,0.6284]
["bitfinex","ETHUSD",1732041237848,3.19305,3131.8,3131.0,0.69226081]
["bitfinex","ETHUSD",1732041238478,3.19259,3132.3,3131.3,5.0]
["bitfinex","ETHUSD",1732041238682,3.27335305,3132.4,3131.4,0.6284]
["bitfinex","ETHUSD",1732041238892,3.19348,3131.4,3130.7,0.6284]
["bitfinex","ETHUSD",1732041239041,3.19316,3131.7,3131.1,5.0]
["bitfinex","ETHUSD",1732041239439,3.19326,3131.6,3131.1,5.0]
["bitfinex","ETHUSD",1732041239645,3.19336,3131.5,3130.8,5.5730146]
["bitfinex","ETHUSD",1732041239886,3.19351,3131.4,3130.8,0.55]
["bitfinex","ETHUSD",1732041240397,3.19325,3131.6,3130.7,0.6284]
["bitfinex","ETHUSD",1732041240606,3.1939,3131.0,3130.7,0.6284]
["bitfinex","ETHUSD",1732041241138,3.19407,3130.8,3130.7,0.6284]
["bitfinex","ETHUSD",1732041241389,3.19407,3130.8,3130.2,0.6284]
["bitfinex","ETHUSD",1732041241604,3.19341,3131.5,3130.2,0.6284]
["bitfinex","ETHUSD",1732041241911,6.38812,3130.9,3130.2,0.6284]
["bitfinex","ETHUSD",1732041242406,3.19406,3130.9,3130.2,0.6284]
["bitfinex","ETHUSD",1732041242793,1.0196,3131.7,3130.4,0.6284]
["bitfinex","ETHUSD",1732041243000,3.19334,3131.6,3130.8,0.6284]
["bitfinex","ETHUSD",1732041243886,4.26064132,3132.1,3130.8,0.6284]
["bitfinex","ETHUSD",1732041244065,3.19364,3131.3,3130.8,0.6284]
["bitfinex","ETHUSD",1732041244261,3.19352,3131.4,3130.8,0.6284]
["bitfinex","ETHUSD",1732041244464,3.19369,3131.2,3130.8,0.6284]
["bitfinex","ETHUSD",1732041244962,3.19348,3131.4,3130.8,0.6284]
["bitfinex","ETHUSD",1732041245165,3.19362,3131.3,3130.8,0.6284]
["bitfinex","ETHUSD",1732041245611,3.1932,3131.7,3130.9,0.02912677]
["bitfinex","ETHUSD",1732041245770,3.19327,3131.6,3130.8,0.6284]
["bitfinex","ETHUSD",1732041245972,3.19295,3131.9,3130.9,0.55]
["bitfinex","ETHUSD",1732041246171,3.19313,3131.8,3130.9,0.55]
["bitfinex","ETHUSD",1732041246368,6.19295,3131.9,3131.0,0.6284]
["bitfinex","ETHUSD",1732041246593,3.19316,3131.7,3131.0,0.6284]
["bitfinex","ETHUSD",1732041246912,3.19336,3131.5,3131.0,0.6284]
["bitfinex","ETHUSD",1732041247605,3.19369,3131.2,3131.0,0.6284]
["bitfinex","ETHUSD",1732041248012,3.19369,3131.2,3130.7,0.6284]
["bitfinex","ETHUSD",1732041248579,3.19331,3131.6,3130.7,0.6284]
["bitfinex","ETHUSD",1732041248823,3.19372,3131.2,3130.7,0.6284]
["bitfinex","ETHUSD",1732041249247,3.1941,3130.8,3130.3,0.6836]
["bitfinex","ETHUSD",1732041249528,3.1939,3131.0,3130.3,0.6836]
["bitfinex","ETHUSD",1732041249740,3.19372,3131.2,3130.3,0.6836]
["bitfinex","ETHUSD",1732041250137,3.19378,3131.1,3130.3,0.6836]
["bitfinex","ETHUSD",1732041250673,3.19388,3131.0,3130.3,0.6836]
["bitfinex","ETHUSD",1732041251112,3.19429,3130.6,3130.3,0.6836]
["bitfinex","ETHUSD",1732041251954,3.19454,3130.4,3129.7,0.318]
["bitfinex","ETHUSD",1732041252327,3.19463,3130.3,3129.7,0.318]
["bitfinex","ETHUSD",1732041252526,3.19469,3130.2,3129.7,0.318]
["bitfinex","ETHUSD",1732041252905,3.1941,3130.8,3129.7,0.318]
["bitfinex","ETHUSD",1732041252906,3.19432,3130.6,3129.7,5.318]
["bitfinex","ETHUSD",1732041253107,3.19447,3130.5,3129.7,5.318]
["bitfinex","ETHUSD",1732041253513,3.19432,3130.6,3129.7,5.318]
["bitfinex","ETHUSD",1732041254113,3.19457,3130.4,3129.8,0.6836]
["bitfinex","ETHUSD",1732041254313,3.19479,3130.1,3129.8,0.6836]
["bitfinex","ETHUSD",1732041254633,0.319457,3130.4,3129.4,0.6836]
["bitfinex","ETHUSD",1732041254634,3.1946,3130.3,3129.4,0.6836]
["bitfinex","ETHUSD",1732041254840,3.19441,3130.5,3129.4,0.6836]
["bitfinex","ETHUSD",1732041255048,4.22512,3130.6,3129.4,0.6836]
["bitfinex","ETHUSD",1732041255049,3.1945,3130.4,3129.4,0.6836]
["bitfinex","ETHUSD",1732041255231,3.19459,3130.3,3129.4,0.6836]
["bitfinex","ETHUSD",1732041255641,3.19358,3131.3,3130.3,5.0]
["bitfinex","ETHUSD",1732041255857,3.19344,3131.5,3130.4,0.70347418]
["bitfinex","ETHUSD",1732041256181,3.19362,3131.3,3130.4,0.6836]
["bitfinex","ETHUSD",1732041256367,3.19382,3131.1,3130.4,0.6836]
["bitfinex","ETHUSD",1732041257023,3.19387,3131.0,3130.4,0.6836]
["bitfinex","ETHUSD",1732041257224,3.19371,3131.2,3130.4,0.6836]
["bitfinex","ETHUSD",1732041257662,3.19378,3131.1,3130.4,0.6836]
["bitfinex","ETHUSD",1732041257970,3.19372,3131.2,3130.4,0.6836]
["bitfinex","ETHUSD",1732041258157,3.19353,3131.4,3130.5,0.06386499]
["bitfinex","ETHUSD",1732041258347,3.19329,3131.6,3130.5,0.06386499]
["bitfinex","ETHUSD",1732041258677,3.1934,3131.5,3130.6,5.0]
["bitfinex","ETHUSD",1732041259674,3.35404703,3131.6,3130.6,5.0]
["bitfinex","ETHUSD",1732041259876,0.37729171,3131.5,3130.6,5.0]
["bitfinex","ETHUSD",1732041260086,6.38663,3131.6,3130.6,5.0]
["bitfinex","ETHUSD",1732041260304,3.19329,3131.6,3130.6,5.0]
["bitfinex","ETHUSD",1732041260587,3.19342,3131.5,3130.6,5.0]
["bitfinex","ETHUSD",1732041260941,3.19321,3131.7,3130.7,1.2336]
["bitfinex","ETHUSD",1732041261149,3.19289,3132.0,3130.7,1.2336]
["bitfinex","ETHUSD",1732041261338,3.19311,3131.8,3130.7,1.2336]
["bitfinex","ETHUSD",1732041262197,6.19278,3132.1,3131.1,5.0]
["bitfinex","ETHUSD",1732041262342,3.0,3132.1,3131.3,0.6836]
["bitfinex","ETHUSD",1732041262776,6.3856,3132.1,3131.3,0.6836]
["bitfinex","ETHUSD",1732041262941,3.19297,3131.9,3131.3,0.6836]
["bitfinex","ETHUSD",1732041263144,3.19277,3132.1,3131.3,0.6836]
["bitfinex","ETHUSD",1732041263441,3.19286,3132.0,3131.3,0.6836]
["bitfinex","ETHUSD",1732041263716,3.19295,3131.9,3131.3,0.6836]
["bitfinex","ETHUSD",1732041264347,3.19305,3131.8,3131.3,0.6836]
["bitfinex","ETHUSD",1732041264550,3.19295,3131.9,3131.3,0.6836]
["bitfinex","ETHUSD",1732041264754,0.424037,3132.1,3131.3,0.6836]
["bitfinex","ETHUSD",1732041264960,3.0,3132.2,3131.4,0.06384936]
["bitfinex","ETHUSD",1732041265287,6.19265,3132.2,3131.3,0.6836]
["bitfinex","ETHUSD",1732041265470,1.0781,3132.9,3131.6,1.2336]
["bitfinex","ETHUSD",1732041265695,3.19228,3132.6,3131.6,1.29745037]
["bitfinex","ETHUSD",1732041266204,3.19209,3132.8,3132.0,0.6836]
["bitfinex","ETHUSD",1732041266489,3.1925,3132.4,3132.0,0.6836]
["bitfinex","ETHUSD",1732041266642,3.19223,3132.6,3132.0,0.6836]
["bitfinex","ETHUSD",1732041266847,3.19207,3132.8,3132.0,0.6836]
["bitfinex","ETHUSD",1732041267150,3.19226,3132.6,3132.0,0.6836]
["bitfinex","ETHUSD",1732041267548,3.19244,3132.4,3132.0,0.6836]
["bitfinex","ETHUSD",1732041267754,3.19226,3132.6,3132.0,0.6836]
["bitfinex","ETHUSD",1732041267951,4.19327541,3133.3,3131.5,0.6836]
["bitfinex","ETHUSD",1732041267952,3.19279,3132.1,3131.5,0.6836]
["bitfinex","ETHUSD",1732041268261,3.19317,3131.7,3131.5,0.6836]
["bitfinex","ETHUSD",1732041268794,3.19298,3131.9,3131.5,0.6836]
["bitfinex","ETHUSD",1732041269008,3.19278,3132.1,3131.5,0.6836]
["bitfinex","ETHUSD",1732041269511,3.19258,3132.3,3131.6,0.04248628]
["bitfinex","ETHUSD",1732041269691,3.19249,3132.4,3131.5,0.6836]
["bitfinex","ETHUSD",1732041269887,3.19271,3132.2,3131.5,0.6836]
["bitfinex","ETHUSD",1732041270472,3.19249,3132.4,3131.5,0.6836]
["bitfinex","ETHUSD",1732041270696,3.1928,3132.1,3131.5,0.6836]
["bitfinex","ETHUSD",1732041270995,3.0,3132.6,3131.5,0.6836]
["bitfinex","ETHUSD",1732041271196,3.19316,3131.7,3131.5,0.6836]
["bitfinex","ETHUSD",1732041271802,3.19325,3131.6,3131.5,0.6836]
["bitfinex","ETHUSD",1732041271996,3.19299,3131.9,3131.5,0.6836]
["bitfinex","ETHUSD",1732041272215,3.19292,3132.0,3131.5,0.6836]
["bitfinex","ETHUSD",1732041272497,3.19311,3131.8,3131.5,0.6836]
["bitfinex","ETHUSD",1732041273132,6.38584,3132.0,3131.5,0.6836]
["bitfinex","ETHUSD",1732041273288,3.19295,3131.9,3131.5,0.6836]
["bitfinex","ETHUSD",1732041273623,3.19292,3132.0,3131.5,0.6836]
["bitfinex","ETHUSD",1732041273922,3.19317,3131.7,3131.5,0.6836]
["bitfinex","ETHUSD",1732041274430,3.1929,3132.0,3131.5,0.6836]
["bitfinex","ETHUSD",1732041274662,3.19269,3132.2,3131.5,0.6836]
["bitfinex","ETHUSD",1732041274783,3.19249,3132.4,3131.5,0.6836]
["bitfinex","ETHUSD",1732041274986,3.19211,3132.8,3131.9,0.6836]
["bitfinex","ETHUSD",1732041275236,3.19219,3132.7,3131.9,0.6836]
["bitfinex","ETHUSD",1732041275403,3.19224,3132.6,3131.9,0.6836]
["bitfinex","ETHUSD",1732041275886,3.19235,3132.5,3131.9,0.6836]
["bitfinex","ETHUSD",1732041276531,3.19253,3132.4,3131.9,0.6836]
["bitfinex","ETHUSD",1732041277241,3.19256,3132.3,3131.9,0.6836]
["bitfinex","ETHUSD",1732041277533,3.19266,3132.2,3131.9,0.6836]
["bitfinex","ETHUSD",1732041277798,3.831175,3132.2,3131.9,0.6836]
["bitfinex","ETHUSD",1732041278036,3.1928,3132.1,3131.9,0.6836]
["bitfinex","ETHUSD",1732041278192,3.19249,3132.4,3131.9,0.6836]
["bitfinex","ETHUSD",1732041278514,3.19251,3132.4,3131.9,0.6836]
["bitfinex","ETHUSD",1732041278719,3.19203,3132.8,3131.9,0.6836]
["bitfinex","ETHUSD",1732041278963,3.19259,3132.3,3131.9,0.6836]
["bitfinex","ETHUSD",1732041279677,3.19238,3132.5,3131.9,0.6836]
["bitfinex","ETHUSD",1732041280276,3.19244,3132.4,3131.9,0.6836]
["bitfinex","ETHUSD",1732041280428,3.19185,3133.0,3131.9,0.6836]
["bitfinex","ETHUSD",1732041280629,3.1924,3132.5,3131.9,0.6836]
["bitfinex","ETHUSD",1732041280943,3.19264,3132.2,3131.9,0.6836]
["bitfinex","ETHUSD",1732041281577,3.1925,3132.4,3131.9,0.6836]
["bitfinex","ETHUSD",1732041282687,3.19259,3132.3,3131.9,0.6836]
["bitfinex","ETHUSD",1732041282834,3.19266,3132.2,3131.9,0.6836]
["bitfinex","ETHUSD",1732041283573,3.19255,3132.3,3131.9,0.6836]
["bitfinex","ETHUSD",1732041284151,3.19271,3132.2,3131.9,0.6836]
["bitfinex","ETHUSD",1732041284358,3.19274,3132.1,3131.9,0.6836]
["bitfinex","ETHUSD",1732041284646,3.19266,3132.2,3131.9,0.6836]
["bitfinex","ETHUSD",1732041285148,3.19229,3132.6,3131.9,0.6836]
["bitfinex","ETHUSD",1732041285671,3.0,3132.7,3131.9,0.6836]
["bitfinex","ETHUSD",1732041285878,3.0,3132.9,3131.9,0.6836]
["bitfinex","ETHUSD",1732041286037,0.4298317,3133.0,3131.9,0.6836]
["bitfinex","ETHUSD",1732041286232,0.08137699,3133.1,3132.0,0.55]
["bitfinex","ETHUSD",1732041286434,3.1919,3133.0,3132.0,0.55]
["bitfinex","ETHUSD",1732041286678,3.19162,3133.3,3132.3,0.6891]
["bitfinex","ETHUSD",1732041287275,3.0,3133.2,3132.3,1.0076]
["bitfinex","ETHUSD",1732041288141,6.19164,3133.2,3132.3,1.0076]
["bitfinex","ETHUSD",1732041289171,3.19178,3133.1,3132.3,1.0076]
["bitfinex","ETHUSD",1732041289575,6.19168,3133.2,3132.3,1.0076]
["bitfinex","ETHUSD",1732041289799,3.19174,3133.1,3132.3,1.0076]
["bitfinex","ETHUSD",1732041290180,6.19168,3133.2,3132.3,1.0076]
["bitfinex","ETHUSD",1732041290504,1.08482411,3133.5,3132.3,1.0076]
["bitfinex","ETHUSD",1732041290796,3.19155,3133.3,3132.3,1.0076]
["bitfinex","ETHUSD",1732041290962,1.08482411,3133.5,3132.3,1.0076]
["bitfinex","ETHUSD",1732041291166,3.19158,3133.3,3132.3,1.0076]
["bitfinex","ETHUSD",1732041291467,3.19158,3133.3,3132.5,5.0]
["bitfinex","ETHUSD",1732041291674,3.19144,3133.4,3132.6,0.6891]
["bitfinex","ETHUSD",1732041291888,4.32515922,3133.8,3132.6,0.6891]
["bitfinex","ETHUSD",1732041292086,3.19119,3133.7,3132.9,5.0]
["bitfinex","ETHUSD",1732041292292,3.19119,3133.7,3133.1,0.6891]
["bitfinex","ETHUSD",1732041292498,3.19096,3133.9,3133.1,0.6891]
["bitfinex","ETHUSD",1732041293193,3.19091,3133.9,3133.5,0.6891]
["bitfinex","ETHUSD",1732041293495,1.1124,3134.7,3133.5,0.6891]
["bitfinex","ETHUSD",1732041293496,0.07811753,3134.2,3133.5,0.6891]
["bitfinex","ETHUSD",1732041293697,3.19089,3134.0,3133.5,0.6891]
["bitfinex","ETHUSD",1732041293943,3.19119,3133.7,3133.5,0.6891]
["bitfinex","ETHUSD",1732041294222,3.19132,3133.5,3132.9,5.0]
["bitfinex","ETHUSD",1732041294394,4.25075,3134.1,3132.9,5.0]
["bitfinex","ETHUSD",1732041294605,3.19144,3133.4,3132.7,5.6891]
["bitfinex","ETHUSD",1732041294798,3.19164,3133.2,3132.7,5.6891]
["bitfinex","ETHUSD",1732041295000,3.19187,3133.0,3132.7,0.6891]
["bitfinex","ETHUSD",1732041295221,0.319164,3133.1,3132.3,0.6891]
["bitfinex","ETHUSD",1732041295385,3.19234,3132.5,3132.3,0.6891]
["bitfinex","ETHUSD",1732041295585,6.38477,3132.5,3132.3,0.6891]
["bitfinex","ETHUSD",1732041295789,3.19231,3132.6,3132.3,0.6891]
["bitfinex","ETHUSD",1732041296017,3.19203,3132.8,3131.6,0.6891]
["bitfinex","ETHUSD",1732041296197,3.19233,3132.5,3131.6,0.6891]
["bitfinex","ETHUSD",1732041296398,3.19264,3132.3,3131.6,0.6891]
["bitfinex","ETHUSD",1732041296827,3.19276,3132.1,3131.6,0.6891]
["bitfinex","ETHUSD",1732041297194,3.19301,3131.9,3131.6,0.6891]
["bitfinex","ETHUSD",1732041297800,3.1931,3131.8,3131.1,0.6891]
["bitfinex","ETHUSD",1732041298082,3.19301,3131.9,3131.1,0.6891]
["bitfinex","ETHUSD",1732041299048,3.19278,3132.1,3130.6,0.01]
["bitfinex","ETHUSD",1732041299049,1.0534,3132.6,3131.6,0.6891]
["bitfinex","ETHUSD",1732041299268,3.27112281,3132.7,3131.9,5.0]
["bitfinex","ETHUSD",1732041299547,3.1914,3133.5,3132.0,1.2391]
["bitfinex","ETHUSD",1732041299548,1.19192,3133.0,3132.0,1.2391]
["bitfinex","ETHUSD",1732041299737,1.0134,3133.4,3132.0,1.2391]
["bitfinex","ETHUSD",1732041300108,3.19204,3132.8,3132.0,1.2391]
["bitfinex","ETHUSD",1732041300655,3.19237,3132.5,3132.0,0.6891]
["bitfinex","ETHUSD",1732041300808,3.19201,3132.9,3132.0,0.6891]
["bitfinex","ETHUSD",1732041301011,3.19178,3133.1,3132.0,0.6891]
["bitfinex","ETHUSD",1732041301239,3.19152,3133.3,3132.1,0.55]
["bitfinex","ETHUSD",1732041301431,3.19198,3132.9,3132.1,0.55]
["bitfinex","ETHUSD",1732041301615,1.41474,3133.4,3132.1,0.55]
["bitfinex","ETHUSD",1732041301827,3.19226,3132.6,3132.0,0.6891]
["bitfinex","ETHUSD",1732041302038,0.319226,3132.6,3132.0,0.6891]
["bitfinex","ETHUSD",1732041302281,3.19189,3133.0,3132.1,0.55]
["bitfinex","ETHUSD",1732041302541,3.19156,3133.3,3132.3,5.0]
["bitfinex","ETHUSD",1732041302707,3.19156,3133.3,3132.4,0.6891]
["bitfinex","ETHUSD",1732041302909,3.19134,3133.5,3132.7,5.0]
["bitfinex","ETHUSD",1732041303109,3.19119,3133.7,3132.8,0.6891]
["bitfinex","ETHUSD",1732041303311,3.19135,3133.5,3132.8,0.6891]
["bitfinex","ETHUSD",1732041303810,1.1145,3133.9,3132.8,0.6891]
["bitfinex","ETHUSD",1732041303811,3.19123,3133.6,3132.8,0.6891]
["bitfinex","ETHUSD",1732041304221,3.0,3133.5,3132.8,0.6891]
["bitfinex","ETHUSD",1732041304432,3.0,3133.7,3132.8,0.6891]
["bitfinex","ETHUSD",1732041304610,6.19113,3133.7,3132.8,0.6891]
["bitfinex","ETHUSD",1732041304954,6.19135,3133.5,3132.8,0.6891]
["bitfinex","ETHUSD",1732041305360,3.0,3133.5,3132.8,0.6891]
["bitfinex","ETHUSD",1732041305876,3.0,3133.7,3132.9,0.01844823]
["bitfinex","ETHUSD",1732041306093,3.19119,3133.7,3132.9,0.01844823]
["bitfinex","ETHUSD",1732041306240,3.19134,3133.5,3132.8,0.6891]
["bitfinex","ETHUSD",1732041306442,3.19117,3133.7,3132.8,0.6891]
["bitfinex","ETHUSD",1732041306873,3.19137,3133.5,3132.8,0.6891]
["bitfinex","ETHUSD",1732041307053,0.319137,3133.5,3132.8,0.6891]
["bitfinex","ETHUSD",1732041307254,3.19153,3133.3,3132.8,0.6891]
["bitfinex","ETHUSD",1732041307548,0.01,3132.8,3131.8,0.01844469]
["bitfinex","ETHUSD",1732041307746,3.19347,3131.4,3131.1,0.6891]
["bitfinex","ETHUSD",1732041307993,3.19386,3131.0,3130.7,0.6891]
["bitfinex","ETHUSD",1732041308151,3.19366,3131.2,3130.7,0.6891]
["bitfinex","ETHUSD",1732041308573,3.19371,3131.2,3130.7,0.6891]
["bitfinex","ETHUSD",1732041308745,3.19407,3130.8,3130.7,0.6891]
["bitfinex","ETHUSD",1732041308985,3.19446,3130.5,3130.0,0.6886]
["bitfinex","ETHUSD",1732041309142,3.19421,3130.7,3130.0,0.6886]
["bitfinex","ETHUSD",1732041309579,3.19438,3130.5,3130.0,0.6886]
["bitfinex","ETHUSD",1732041310087,6.19396,3131.0,3130.0,0.6886]
["bitfinex","ETHUSD",1732041310306,3.19413,3130.8,3130.0,0.6886]
["bitfinex","ETHUSD",1732041310442,6.19364,3131.3,3130.0,0.6886]
["bitfinex","ETHUSD",1732041310783,7.23697,3131.4,3130.0,0.6886]
["bitfinex","ETHUSD",1732041310965,3.0,3131.2,3130.0,0.6886]
["bitfinex","ETHUSD",1732041311187,5.16699618,3131.4,3130.0,0.6886]
["bitfinex","ETHUSD",1732041311341,4.12396718,3131.4,3130.0,0.6886]
["bitfinex","ETHUSD",1732041311552,4.31748718,3131.4,3130.0,0.6886]
["bitfinex","ETHUSD",1732041311855,4.0435,3131.4,3130.3,5.0]
["bitfinex","ETHUSD",1732041312083,1.0435,3131.4,3130.3,5.0]
["bitfinex","ETHUSD",1732041313417,4.0854,3131.9,3130.5,0.6886]
["bitfinex","ETHUSD",1732041313566,4.0854,3131.9,3130.6,0.55]
["bitfinex","ETHUSD",1732041313768,4.57328305,3131.9,3130.5,0.6886]
["bitfinex","ETHUSD",1732041313969,7.76624305,3131.9,3130.6,0.55]
["bitfinex","ETHUSD",1732041314498,3.0,3131.4,3130.5,0.6886]
["bitfinex","ETHUSD",1732041314700,3.19356,3131.3,3130.5,0.6886]
["bitfinex","ETHUSD",1732041314875,3.0,3131.4,3130.5,0.6886]
["bitfinex","ETHUSD",1732041315493,6.19341,3131.5,3130.5,0.6886]
["bitfinex","ETHUSD",1732041315672,3.19352,3131.4,3130.5,0.6886]
["bitfinex","ETHUSD",1732041316268,3.19358,3131.3,3130.5,0.6886]
["bitfinex","ETHUSD",1732041316467,3.19352,3131.4,3130.5,0.6886]
["bitfinex","ETHUSD",1732041316468,3.19367,3131.2,3130.5,0.6886]
["bitfinex","ETHUSD",1732041317191,3.19393,3131.0,3130.5,0.6886]
["bitfinex","ETHUSD",1732041317716,3.19393,3131.0,3130.0,0.6886]
["bitfinex","ETHUSD",1732041317936,3.19408,3130.8,3130.0,0.6886]
["bitfinex","ETHUSD",1732041318227,3.19393,3131.0,3130.0,0.6886]
["bitfinex","ETHUSD",1732041318462,3.19397,3130.9,3130.0,0.6886]
["bitfinex","ETHUSD",1732041318717,1.0349,3131.5,3130.1,5.0]
["bitfinex","ETHUSD",1732041318934,3.0,3131.1,3130.2,0.55]
["bitfinex","ETHUSD",1732041319279,6.19377,3131.1,3130.2,0.55]
["bitfinex","ETHUSD",1732041319774,6.19376,3131.1,3130.2,0.55]
["bitfinex","ETHUSD",1732041320381,3.19389,3131.0,3130.2,0.55]
["bitfinex","ETHUSD",1732041320691,3.0,3131.1,3130.2,0.55]
["bitfinex","ETHUSD",1732041320890,3.0,3131.3,3130.3,0.6886]
["bitfinex","ETHUSD",1732041321389,3.0,3131.1,3130.3,0.6886]
["bitfinex","ETHUSD",1732041321883,6.19383,3131.1,3130.3,0.6886]
["bitfinex","ETHUSD",1732041322081,6.19379,3131.1,3130.3,0.6886]
["bitfinex","ETHUSD",1732041322505,3.19421,3130.7,3130.3,0.6886]
["bitfinex","ETHUSD",1732041322833,7.29722,3131.1,3129.7,0.6886]
["bitfinex","ETHUSD",1732041322978,3.19489,3130.0,3129.7,0.6886]
["bitfinex","ETHUSD",1732041323184,3.19469,3130.2,3129.7,0.6886]
["bitfinex","ETHUSD",1732041323815,3.19475,3130.2,3129.7,0.6886]
["bitfinex","ETHUSD",1732041324076,3.19504,3129.9,3129.2,0.6886]
["bitfinex","ETHUSD",1732041324211,0.619475,3130.2,3129.2,0.6886]
["bitfinex","ETHUSD",1732041324415,3.19545,3129.5,3129.2,0.6886]
["bitfinex","ETHUSD",1732041324760,3.19545,3129.5,3128.8,0.6886]
["bitfinex","ETHUSD",1732041324942,3.19531,3129.6,3128.8,0.6886]
["bitfinex","ETHUSD",1732041325248,3.19541,3129.5,3128.8,0.6886]
["bitfinex","ETHUSD",1732041325723,3.0,3130.0,3128.8,0.6886]
["bitfinex","ETHUSD",1732041326051,3.0,3129.4,3128.4,0.6886]
["bitfinex","ETHUSD",1732041326550,3.19629,3128.7,3128.2,0.3948]
["bitfinex","ETHUSD",1732041326761,3.19648,3128.5,3128.2,0.3948]
["bitfinex","ETHUSD",1732041327118,6.39259,3128.7,3128.2,0.3948]
["bitfinex","ETHUSD",1732041327314,3.19629,3128.7,3128.2,0.3948]
["bitfinex","ETHUSD",1732041327563,3.1965,3128.5,3128.2,0.3948]
["bitfinex","ETHUSD",1732041328118,3.19624,3128.7,3128.2,0.3948]
["bitfinex","ETHUSD",1732041328452,3.19585,3129.1,3128.2,0.3948]
["bitfinex","ETHUSD",1732041328453,6.39055,3129.7,3128.3,5.6886]
["bitfinex","ETHUSD",1732041328661,3.19501,3129.9,3128.5,0.6886]
["bitfinex","ETHUSD",1732041328816,1.0556,3130.1,3128.7,5.0]
["bitfinex","ETHUSD",1732041329012,4.32811383,3130.5,3128.8,0.75247836]
["bitfinex","ETHUSD",1732041329259,3.19476,3130.2,3128.9,0.55]
["bitfinex","ETHUSD",1732041329573,3.19456,3130.4,3129.2,0.6886]
["bitfinex","ETHUSD",1732041329716,3.19458,3130.3,3129.2,0.6886]
["bitfinex","ETHUSD",1732041329951,1.0556,3130.5,3129.2,0.6886]
["bitfinex","ETHUSD",1732041330158,3.19451,3130.4,3129.2,0.6886]
["bitfinex","ETHUSD",1732041330355,3.19507,3129.9,3129.2,0.6886]
["bitfinex","ETHUSD",1732041330523,3.0,3129.8,3129.2,0.6886]
["bitfinex","ETHUSD",1732041330722,3.19522,3129.7,3129.2,0.6886]
["bitfinex","ETHUSD",1732041330940,3.0,3129.6,3128.6,5.0]
["bitfinex","ETHUSD",1732041331161,3.0,3129.6,3128.4,1.2386]
["bitfinex","ETHUSD",1732041331162,3.0,3129.5,3128.4,1.2386]
["bitfinex","ETHUSD",1732041331459,6.19547,3129.5,3128.4,0.6886]
["bitfinex","ETHUSD",1732041331631,3.0,3129.2,3128.4,0.6886]
["bitfinex","ETHUSD",1732041331956,3.0,3129.4,3128.4,0.6886]
["bitfinex","ETHUSD",1732041332720,3.0,3129.2,3128.4,0.6886]
["bitfinex","ETHUSD",1732041333070,3.0,3129.4,3128.4,0.6886]
["bitfinex","ETHUSD",1732041333363,1.0573,3129.8,3128.4,0.6886]
["bitfinex","ETHUSD",1732041333364,3.0,3129.2,3128.4,0.6886]
["bitfinex","ETHUSD",1732041333522,3.3,3129.2,3128.4,0.6886]
["bitfinex","ETHUSD",1732041333712,6.19576,3129.2,3128.4,0.6886]
["bitfinex","ETHUSD",1732041333918,3.19544,3129.5,3128.4,0.6886]
["bitfinex","ETHUSD",1732041334241,3.0,3129.4,3128.4,0.6886]
["bitfinex","ETHUSD",1732041334755,3.0,3129.6,3128.4,0.6886]
["bitfinex","ETHUSD",1732041334966,4.0573,3129.8,3128.5,0.55]
["bitfinex","ETHUSD",1732041335153,1.14590097,3130.2,3129.0,5.0]
["bitfinex","ETHUSD",1732041335336,3.19488,3130.0,3129.1,0.6886]
["bitfinex","ETHUSD",1732041336044,3.19534,3129.6,3129.1,0.6886]
["bitfinex","ETHUSD",1732041336213,3.19511,3129.8,3129.1,0.6886]
["bitfinex","ETHUSD",1732041336619,6.19501,3129.9,3129.1,0.6886]
["bitfinex","ETHUSD",1732041337366,3.0,3129.7,3129.1,0.6886]
["bitfinex","ETHUSD",1732041337863,3.0,3129.9,3129.1,0.6886]
["bitfinex","ETHUSD",1732041338059,3.0,3130.1,3129.1,0.6886]
["bitfinex","ETHUSD",1732041338535,3.19488,3130.0,3129.1,0.6886]
["bitfinex","ETHUSD",1732041338741,3.0,3129.9,3129.1,0.6886]
["bitfinex","ETHUSD",1732041339180,6.19501,3129.9,3129.1,0.6886]
["bitfinex","ETHUSD",1732041339351,3.938989,3129.9,3129.1,0.6886]
["bitfinex","ETHUSD",1732041339764,3.0,3130.1,3129.1,0.6886]
["bitfinex","ETHUSD",1732041339990,1.0676,3130.2,3129.1,0.6886]
["bitfinex","ETHUSD",1732041340179,6.19463,3130.3,3129.1,0.6886]
["bitfinex","ETHUSD",1732041340496,3.0,3130.1,3129.1,0.6886]
["bitfinex","ETHUSD",1732041340785,3.19421,3130.7,3129.1,0.6886]
["bitfinex","ETHUSD",1732041340996,3.19439,3130.5,3129.1,0.6886]
["bitfinex","ETHUSD",1732041341197,0.07785035,3130.8,3129.5,0.7023]
["bitfinex","ETHUSD",1732041341426,3.19399,3130.9,3129.5,0.7023]
["bitfinex","ETHUSD",1732041341750,1.0911,3131.0,3129.5,0.7023]
["bitfinex","ETHUSD",1732041341993,3.19427,3130.7,3129.5,0.7023]
["bitfinex","ETHUSD",1732041342287,3.513697,3130.7,3129.5,0.7023]
["bitfinex","ETHUSD",1732041342497,3.19427,3130.7,3129.5,0.7023]
["bitfinex","ETHUSD",1732041342696,3.19426,3130.7,3129.5,0.7023]
["bitfinex","ETHUSD",1732041342864,3.19438,3130.5,3129.5,0.7023]
["bitfinex","ETHUSD",1732041343062,3.0,3130.6,3129.5,0.7023]
["bitfinex","ETHUSD",1732041343266,3.0,3130.4,3129.5,0.7023]
["bitfinex","ETHUSD",1732041343466,3.0,3130.6,3129.5,0.7023]
["bitfinex","ETHUSD",1732041343669,3.0,3130.4,3129.5,0.7023]
["bitfinex","ETHUSD",1732041343953,3.1946,3130.3,3129.5,0.7023]
["bitfinex","ETHUSD",1732041344205,3.0,3130.4,3129.5,0.7023]
["bitfinex","ETHUSD",1732041345002,6.1945,3130.4,3129.5,0.7023]
["bitfinex","ETHUSD",1732041345152,3.0,3130.2,3129.5,0.7023]
["bitfinex","ETHUSD",1732041345355,3.19488,3130.0,3129.5,0.7023]
["bitfinex","ETHUSD",1732041345590,3.0,3129.9,3129.3,0.7023]
["bitfinex","ETHUSD",1732041346634,3.0,3129.7,3129.3,0.7023]
["bitfinex","ETHUSD",1732041347131,3.319494,3129.9,3129.3,0.7023]
["bitfinex","ETHUSD",1732041347298,3.0,3129.9,3129.3,0.7023]
["bitfinex","ETHUSD",1732041347503,3.0,3129.7,3129.3,0.7023]
["bitfinex","ETHUSD",1732041348039,3.0,3129.9,3129.3,0.7023]
["bitfinex","ETHUSD",1732041348200,6.19499,3129.9,3129.3,0.7023]
["bitfinex","ETHUSD",1732041348388,3.0,3129.9,3129.3,0.7023]
["bitfinex","ETHUSD",1732041348701,6.19502,3129.9,3129.3,0.7023]
["bitfinex","ETHUSD",1732041349022,3.0,3129.7,3129.3,0.7023]
["bitfinex","ETHUSD",1732041349259,3.0,3129.7,3128.7,0.7023]
["bitfinex","ETHUSD",1732041349260,3.19567,3129.3,3128.7,0.7023]
["bitfinex","ETHUSD",1732041349420,3.19579,3129.2,3128.7,0.7023]
["bitfinex","ETHUSD",1732041349618,3.0,3129.1,3128.7,0.7023]
["bitfinex","ETHUSD",1732041350101,3.0,3129.3,3128.7,0.7023]
["bitfinex","ETHUSD",1732041350309,1.0894,3130.0,3128.7,0.7023]
["bitfinex","ETHUSD",1732041350511,3.0,3129.4,3128.7,0.7023]
["bitfinex","ETHUSD",1732041350796,0.01,3130.2,3128.5,5.0]
["bitfinex","ETHUSD",1732041350797,0.0789383,3130.4,3128.9,0.7023]
["bitfinex","ETHUSD",1732041351042,1.0401,3130.5,3128.8,0.55]
["bitfinex","ETHUSD",1732041351043,1.0401,3130.5,3129.2,0.7023]
["bitfinex","ETHUSD",1732041351344,3.19447,3130.4,3129.2,0.7023]
["bitfinex","ETHUSD",1732041351556,3.1952,3129.7,3129.2,0.7023]
["bitfinex","ETHUSD",1732041351706,6.39008,3129.9,3129.2,0.7023]
["bitfinex","ETHUSD",1732041352046,3.19526,3129.7,3129.2,0.7023]
["bitfinex","ETHUSD",1732041352419,3.0,3129.6,3129.2,0.7023]
["bitfinex","ETHUSD",1732041353119,6.19529,3129.6,3129.2,0.7023]
["bitfinex","ETHUSD",1732041353705,3.19542,3129.5,3128.7,0.7023]
["bitfinex","ETHUSD",1732041353919,3.0,3129.6,3128.7,0.7023]
["bitfinex","ETHUSD",1732041354374,6.19534,3129.6,3128.7,0.7023]
["bitfinex","ETHUSD",1732041354525,3.0,3129.6,3128.7,0.7023]
["bitfinex","ETHUSD",1732041354727,6.19531,3129.6,3128.7,0.7023]
["bitfinex","ETHUSD",1732041354953,3.0,3129.6,3128.7,0.7023]
["bitfinex","ETHUSD",1732041355231,3.0,3129.8,3128.7,0.7023]
["bitfinex","ETHUSD",1732041355650,3.0,3130.0,3128.7,0.7023]
["bitfinex","ETHUSD",1732041355824,6.3897,3130.1,3129.1,0.7023]
["bitfinex","ETHUSD",1732041356037,3.19488,3130.0,3129.1,0.7023]
["bitfinex","ETHUSD",1732041356460,3.19515,3129.8,3129.1,0.7023]
["bitfinex","ETHUSD",1732041356668,6.39033,3129.8,3129.1,0.7023]
["bitfinex","ETHUSD",1732041356967,3.19515,3129.8,3129.1,0.7023]
["bitfinex","ETHUSD",1732041357120,3.0,3129.7,3129.1,0.7023]
["bitfinex","ETHUSD",1732041357323,3.19454,3130.4,3129.2,0.7023]
["bitfinex","ETHUSD",1732041357553,3.0,3130.5,3129.2,0.7023]
["bitfinex","ETHUSD",1732041357740,3.0,3130.3,3129.2,0.7023]
["bitfinex","ETHUSD",1732041358370,3.19455,3130.4,3129.2,0.7023]
["bitfinex","ETHUSD",1732041359270,3.19468,3130.3,3129.2,0.7023]
["bitfinex","ETHUSD",1732041359571,3.0,3130.2,3129.2,0.7023]
["bitfinex","ETHUSD",1732041360031,3.0,3129.8,3129.2,0.7023]
["bitfinex","ETHUSD",1732041360230,3.0,3129.9,3129.2,0.7023]
["bitfinex","ETHUSD",1732041360425,1.0609,3130.5,3129.2,0.7023]
["bitfinex","ETHUSD",1732041360738,6.38966,3130.1,3129.2,0.7023]
["bitfinex","ETHUSD",1732041361079,3.0,3130.0,3129.2,0.7023]
["bitfinex","ETHUSD",1732041361253,3.19508,3129.9,3129.2,0.7023]
["bitfinex","ETHUSD",1732041361744,3.0,3129.8,3129.2,0.7023]
["bitfinex","ETHUSD",1732041362757,3.0,3130.0,3129.2,0.7023]
["bitfinex","ETHUSD",1732041362950,1.0609,3130.5,3129.2,0.7023]
["bitfinex","ETHUSD",1732041363134,3.19447,3130.4,3129.2,0.7023]
["bitfinex","ETHUSD",1732041363347,3.0,3130.0,3129.2,0.7023]
["bitfinex","ETHUSD",1732041363673,6.19474,3130.2,3129.2,0.7023]
["bitfinex","ETHUSD",1732041364242,3.0,3130.0,3129.2,0.7023]
["bitfinex","ETHUSD",1732041364768,3.19458,3130.3,3129.2,0.7023]
["bitfinex","ETHUSD",1732041364980,3.0,3130.2,3129.2,0.7023]
["bitfinex","ETHUSD",1732041365277,6.19468,3130.2,3129.2,0.7023]
["bitfinex","ETHUSD",1732041366055,6.19451,3130.4,3129.2,0.7023]
["bitfinex","ETHUSD",1732041366266,3.0,3130.3,3129.2,0.7023]
["bitfinex","ETHUSD",1732041366567,6.19466,3130.3,3129.2,0.7023]
["bitfinex","ETHUSD",1732041366884,6.18616435,3130.3,3129.2,0.7023]
["bitfinex","ETHUSD",1732041367044,3.19432,3130.6,3129.2,0.7023]
["bitfinex","ETHUSD",1732041367243,3.513862,3130.5,3129.3,0.7023]
["bitfinex","ETHUSD",1732041367582,3.513862,3130.5,3129.1,5.3185]
["bitfinex","ETHUSD",1732041367583,3.19363,3131.3,3129.8,0.7023]
["bitfinex","ETHUSD",1732041367734,3.19335,3131.5,3130.0,0.7023]
["bitfinex","ETHUSD",1732041368071,3.19356,3131.3,3130.0,0.7023]
["bitfinex","ETHUSD",1732041368366,3.19379,3131.1,3130.0,0.7023]
["bitfinex","ETHUSD",1732041368989,3.19358,3131.3,3130.1,0.06388872]
["bitfinex","ETHUSD",1732041369251,3.0,3131.4,3130.2,0.7026]
["bitfinex","ETHUSD",1732041369420,6.19352,3131.4,3130.2,0.7026]
["bitfinex","ETHUSD",1732041369593,3.0,3131.4,3130.2,5.7026]
["bitfinex","ETHUSD",1732041369761,3.0,3131.3,3130.3,0.7026]
["bitfinex","ETHUSD",1732041370009,3.38913787,3131.3,3130.3,0.7026]
["bitfinex","ETHUSD",1732041370296,3.19378,3131.1,3130.3,0.7026]
["bitfinex","ETHUSD",1732041370498,0.07813222,3131.5,3130.3,0.7026]
["bitfinex","ETHUSD",1732041370499,3.19434,3130.6,3130.3,0.7026]
["bitfinex","ETHUSD",1732041370705,0.319434,3130.5,3129.8,0.7026]
["bitfinex","ETHUSD",1732041370857,3.19434,3130.6,3129.8,0.7026]
["bitfinex","ETHUSD",1732041371060,3.19417,3130.7,3129.8,0.7026]
["bitfinex","ETHUSD",1732041371370,3.19407,3130.8,3129.8,0.7026]
["bitfinex","ETHUSD",1732041371975,4.23895,3131.0,3129.8,0.7026]
["bitfinex","ETHUSD",1732041372177,3.19395,3131.0,3129.8,0.7026]
["bitfinex","ETHUSD",1732041372365,3.19408,3130.8,3129.8,0.7026]
["bitfinex","ETHUSD",1732041372712,3.19392,3131.0,3129.8,0.7026]
["bitfinex","ETHUSD",1732041372998,3.19405,3130.9,3129.8,0.7026]
["bitfinex","ETHUSD",1732041373200,3.1941,3130.8,3129.8,0.7026]
["bitfinex","ETHUSD",1732041373397,3.19392,3131.0,3129.8,0.7026]
["bitfinex","ETHUSD",1732041373599,6.38829,3130.8,3129.8,0.7026]
["bitfinex","ETHUSD",1732041373903,3.55,3131.0,3129.8,0.7026]
["bitfinex","ETHUSD",1732041374125,3.19479,3130.1,3129.8,0.7026]
["bitfinex","ETHUSD",1732041374261,3.19451,3130.4,3129.8,0.7026]
["bitfinex","ETHUSD",1732041374461,3.19431,3130.6,3129.8,0.7026]
["bitfinex","ETHUSD",1732041374824,3.19412,3130.8,3129.8,0.7026]
["bitfinex","ETHUSD",1732041375361,6.38826,3130.8,3129.8,0.7026]
["bitfinex","ETHUSD",1732041375571,3.19434,3130.6,3129.8,0.7026]
["bitfinex","ETHUSD",1732041375900,6.38826,3130.8,3129.8,0.7026]
["bitfinex","ETHUSD",1732041376199,3.19415,3130.8,3129.8,0.7026]
["bitfinex","ETHUSD",1732041376611,3.19423,3130.7,3129.8,0.7026]
["bitfinex","ETHUSD",1732041376818,3.19408,3130.8,3129.8,0.7026]
["bitfinex","ETHUSD",1732041377107,3.19423,3130.7,3129.8,0.7026]
["bitfinex","ETHUSD",1732041377263,3.19434,3130.6,3129.8,0.7026]
["bitfinex","ETHUSD",1732041378071,3.19444,3130.5,3129.8,0.7026]
["bitfinex","ETHUSD",1732041378300,3.19467,3130.3,3129.8,0.7026]
["bitfinex","ETHUSD",1732041378720,3.19475,3130.2,3129.8,0.7026]
["bitfinex","ETHUSD",1732041379005,3.19479,3130.1,3129.8,0.7026]
["bitfinex","ETHUSD",1732041379163,3.1947,3130.2,3129.8,0.7026]
["bitfinex","ETHUSD",1732041379807,3.19442,3130.5,3129.8,0.7026]
["bitfinex","ETHUSD",1732041380011,3.19422,3130.7,3129.8,0.7026]
["bitfinex","ETHUSD",1732041380301,3.19422,3130.7,3129.9,0.7026]
["bitfinex","ETHUSD",1732041380509,3.19428,3130.6,3129.9,1.11733689]
["bitfinex","ETHUSD",1732041381591,3.19416,3130.8,3129.9,1.11733689]
["bitfinex","ETHUSD",1732041381800,3.19432,3130.6,3130.0,0.7026]
["bitfinex","ETHUSD",1732041382398,3.19456,3130.4,3130.0,0.7026]
["bitfinex","ETHUSD",1732041382608,3.19429,3130.6,3130.0,0.7026]
["bitfinex","ETHUSD",1732041382911,3.1943,3130.6,3130.0,0.7026]
["bitfinex","ETHUSD",1732041383213,0.0811989,3131.1,3130.0,0.7026]
["bitfinex","ETHUSD",1732041383385,3.19478,3130.1,3130.0,0.7026]
["bitfinex","ETHUSD",1732041383586,3.19507,3129.9,3129.5,0.7026]
["bitfinex","ETHUSD",1732041383976,3.19486,3130.1,3129.5,0.7026]
["bitfinex","ETHUSD",1732041384250,6.38974,3130.1,3129.5,0.7026]
["bitfinex","ETHUSD",1732041384387,3.19496,3130.0,3129.5,1.10351392]
["bitfinex","ETHUSD",1732041384597,3.19514,3129.8,3129.5,0.7026]
["bitfinex","ETHUSD",1732041385414,3.19529,3129.6,3129.5,0.7026]
["bitfinex","ETHUSD",1732041385589,3.19514,3129.8,3129.5,0.7026]
["bitfinex","ETHUSD",1732041385773,3.1952,3129.7,3129.5,0.7026]
["bitfinex","ETHUSD",1732041387826,3.19529,3129.6,3129.5,0.7026]
["bitfinex","ETHUSD",1732041388174,3.19515,3129.8,3129.5,0.7026]
["bitfinex","ETHUSD",1732041388719,3.19529,3129.6,3129.5,0.7026]
["bitfinex","ETHUSD",1732041388914,3.19542,3129.5,3129.0,0.7026]
["bitfinex","ETHUSD",1732041389422,3.19519,3129.7,3129.0,0.7026]
["bitfinex","ETHUSD",1732041389720,3.19535,3129.6,3129.0,0.7026]
["bitfinex","ETHUSD",1732041390078,3.19576,3129.2,3129.0,0.7026]
["bitfinex","ETHUSD",1732041390448,3.1958,3129.1,3129.0,0.7026]
["bitfinex","ETHUSD",1732041390713,3.1957,3129.2,3129.0,0.7026]
["bitfinex","ETHUSD",1732041391324,3.1958,3129.1,3129.0,0.7026]
["bitfinex","ETHUSD",1732041391632,3.1957,3129.2,3129.0,0.7026]
["bitfinex","ETHUSD",1732041392129,3.1958,3129.1,3129.0,0.7026]
["bitfinex","ETHUSD",1732041392277,3.19607,3128.9,3128.7,0.7026]
["bitfinex","ETHUSD",1732041392479,4.36840775,3129.8,3128.4,5.0]
["bitfinex","ETHUSD",1732041392480,3.1963,3128.7,3128.4,5.0]
["bitfinex","ETHUSD",1732041392677,1.17327775,3129.8,3128.4,5.0]
["bitfinex","ETHUSD",1732041392985,3.1962,3128.8,3128.4,5.0]
["bitfinex","ETHUSD",1732041393176,1.17327775,3129.8,3128.4,5.0]
["bitfinex","ETHUSD",1732041393381,1.0779,3130.7,3129.7,5.0]
["bitfinex","ETHUSD",1732041393702,3.19422,3130.7,3129.7,5.0]
["bitfinex","ETHUSD",1732041393902,3.19447,3130.5,3129.7,5.0]
["bitfinex","ETHUSD",1732041394271,3.19407,3130.8,3129.8,0.7026]
["bitfinex","ETHUSD",1732041394471,3.19418,3130.7,3129.8,0.7026]
["bitfinex","ETHUSD",1732041394699,3.19429,3130.6,3129.9,0.43640356]
["bitfinex","ETHUSD",1732041394981,3.19418,3130.7,3129.9,0.43640356]
["bitfinex","ETHUSD",1732041395840,3.19418,3130.7,3129.8,0.7026]
["bitfinex","ETHUSD",1732041396440,3.19418,3130.7,3129.9,0.43640356]
["bitfinex","ETHUSD",1732041396801,3.19402,3130.9,3129.9,0.43640356]
["bitfinex","ETHUSD",1732041397001,3.0,3131.1,3130.0,0.7026]
["bitfinex","ETHUSD",1732041397229,3.19416,3130.8,3130.1,0.43640356]
["bitfinex","ETHUSD",1732041398101,3.19417,3130.7,3130.1,0.43640356]
["bitfinex","ETHUSD",1732041398541,3.19399,3130.9,3130.1,0.43640356]
["bitfinex","ETHUSD",1732041398715,3.19407,3130.8,3130.1,0.43640356]
["bitfinex","ETHUSD",1732041399455,1.0779,3131.4,3130.2,5.06388915]
["bitfinex","ETHUSD",1732041399601,3.19353,3131.4,3130.3,0.7033]
["bitfinex","ETHUSD",1732041399859,4.26798,3131.8,3130.7,5.0]
["bitfinex","ETHUSD",1732041400047,3.19308,3131.8,3130.9,0.7033]
["bitfinex","ETHUSD",1732041400897,3.19245,3132.4,3130.7,5.0]
["bitfinex","ETHUSD",1732041400898,1.0749,3132.5,3131.3,0.7033]
["bitfinex","ETHUSD",1732041401049,3.19281,3132.1,3131.3,0.7033]
["bitfinex","ETHUSD",1732041401553,6.38565,3132.1,3131.3,0.7033]
["bitfinex","ETHUSD",1732041401752,3.19244,3132.4,3131.3,0.7033]
["bitfinex","ETHUSD",1732041401950,1.0749,3132.5,3131.3,0.7033]
["bitfinex","ETHUSD",1732041401951,3.1929,3132.0,3131.3,0.7033]
["bitfinex","ETHUSD",1732041402255,3.19267,3132.2,3131.3,5.7033]
["bitfinex","ETHUSD",1732041402431,3.19245,3132.4,3131.3,5.7033]
["bitfinex","ETHUSD",1732041402642,3.19226,3132.6,3131.4,0.7033]
["bitfinex","ETHUSD",1732041402959,3.19261,3132.3,3131.4,0.7033]
["bitfinex","ETHUSD",1732041403647,3.19257,3132.3,3131.4,0.7033]
["bitfinex","ETHUSD",1732041403850,3.19267,3132.2,3131.4,0.7033]
["bitfinex","ETHUSD",1732041404032,3.19257,3132.3,3131.4,0.7033]
["bitfinex","ETHUSD",1732041404554,3.19278,3132.1,3131.4,0.7033]
["bitfinex","ETHUSD",1732041404717,3.19286,3132.0,3131.4,0.7033]
["bitfinex","ETHUSD",1732041405344,3.19265,3132.2,3131.5,5.0]
["bitfinex","ETHUSD",1732041405574,3.19265,3132.2,3131.4,0.7033]
["bitfinex","ETHUSD",1732041405911,3.19298,3131.9,3131.4,0.7033]
["bitfinex","ETHUSD",1732041406251,3.19326,3131.6,3131.4,0.7033]
["bitfinex","ETHUSD",1732041407242,3.19307,3131.8,3131.4,0.7033]
["bitfinex","ETHUSD",1732041407409,3.19287,3132.0,3131.4,0.7033]
["bitfinex","ETHUSD",1732041407611,3.19265,3132.2,3131.4,0.7033]
["bitfinex","ETHUSD",1732041408446,3.19277,3132.1,3131.4,0.7033]
["bitfinex","ETHUSD",1732041408921,3.19265,3132.2,3131.4,0.7033]
["bitfinex","ETHUSD",1732041409305,3.19274,3132.1,3131.4,0.7033]
["bitfinex","ETHUSD",1732041410451,3.19286,3132.0,3131.4,0.7033]
["bitfinex","ETHUSD",1732041410749,3.19222,3132.7,3131.4,0.7033]
["bitfinex","ETHUSD",1732041410935,3.19275,3132.1,3131.4,0.7033]
["bitfinex","ETHUSD",1732041411712,4.26257,3132.6,3131.4,0.7033]
["bitfinex","ETHUSD",1732041412043,3.1928,3132.1,3131.4,0.7033]
["bitfinex","ETHUSD",1732041412757,3.19286,3132.0,3131.4,0.7033]
["bitfinex","ETHUSD",1732041413051,3.19258,3132.3,3131.4,0.7033]
["bitfinex","ETHUSD",1732041413212,3.19276,3132.1,3131.4,0.7033]
["bitfinex","ETHUSD",1732041413407,0.319276,3132.1,3131.4,0.7033]
["bitfinex","ETHUSD",1732041413606,3.19284,3132.0,3131.4,0.7033]
["bitfinex","ETHUSD",1732041414012,3.19295,3131.9,3131.4,0.7033]
["bitfinex","ETHUSD",1732041414410,3.19307,3131.8,3131.4,0.7033]
["bitfinex","ETHUSD",1732041414752,3.19335,3131.5,3131.4,0.7033]
["bitfinex","ETHUSD",1732041414963,3.19367,3131.2,3131.1,0.7033]
["bitfinex","ETHUSD",1732041415456,3.19367,3131.2,3130.6,0.7033]
["bitfinex","ETHUSD",1732041415635,6.38742,3131.2,3130.6,0.7033]
["bitfinex","ETHUSD",1732041415949,3.19367,3131.2,3130.6,0.7033]
["bitfinex","ETHUSD",1732041416157,3.19387,3131.0,3130.6,0.7033]
["bitfinex","ETHUSD",1732041416644,3.19417,3130.7,3130.6,0.7033]
["bitfinex","ETHUSD",1732041416852,3.19413,3130.8,3130.6,0.7033]
["bitfinex","ETHUSD",1732041417146,3.19417,3130.7,3130.6,0.7033]
["bitfinex","ETHUSD",1732041417615,3.19398,3130.9,3130.6,0.7033]
["bitfinex","ETHUSD",1732041418171,3.1936,3131.3,3130.6,0.7033]
["bitfinex","ETHUSD",1732041418382,3.19374,3131.2,3130.6,0.7033]
["bitfinex","ETHUSD",1732041418577,3.19392,3131.0,3130.6,0.7033]
["bitfinex","ETHUSD",1732041419666,3.19371,3131.2,3130.6,0.7033]
["bitfinex","ETHUSD",1732041419875,6.38747,3131.2,3130.6,0.7033]
["bitfinex","ETHUSD",1732041420177,3.19371,3131.2,3130.6,0.767146]
["bitfinex","ETHUSD",1732041420383,3.19348,3131.4,3130.6,0.7033]
["bitfinex","ETHUSD",1732041420681,3.19372,3131.2,3130.6,0.7033]
["bitfinex","ETHUSD",1732041421040,3.19387,3131.0,3130.6,0.7033]
["bitfinex","ETHUSD",1732041421444,3.19377,3131.1,3130.6,0.7033]
["bitfinex","ETHUSD",1732041421952,3.1937,3131.2,3130.6,0.7671263]
["bitfinex","ETHUSD",1732041422285,1.0624,3131.7,3130.6,0.7033]
["bitfinex","ETHUSD",1732041422487,0.07920715,3131.8,3131.0,0.7033]
["bitfinex","ETHUSD",1732041422488,3.19312,3131.8,3131.0,0.7033]
["bitfinex","ETHUSD",1732041422636,3.19292,3132.0,3131.0,0.7033]
["bitfinex","ETHUSD",1732041423254,3.19291,3132.0,3131.0,0.7033]
["bitfinex","ETHUSD",1732041423475,1.0977,3132.3,3131.4,0.7033]
["bitfinex","ETHUSD",1732041423690,3.1926,3132.3,3131.4,0.7033]
["bitfinex","ETHUSD",1732041424090,3.19249,3132.4,3131.4,0.7033]
["bitfinex","ETHUSD",1732041424438,1.0971,3132.9,3131.4,0.7033]
["bitfinex","ETHUSD",1732041424796,3.19234,3132.5,3131.4,0.7033]
["bitfinex","ETHUSD",1732041424988,3.19234,3132.5,3131.5,0.7033]
["bitfinex","ETHUSD",1732041425683,1.0971,3132.9,3131.5,0.7033]
["bitfinex","ETHUSD",1732041425684,3.19232,3132.6,3131.5,0.7033]
["bitfinex","ETHUSD",1732041425873,3.19218,3132.7,3131.5,0.7033]
["bitfinex","ETHUSD",1732041426097,3.19218,3132.7,3131.8,0.7033]
["bitfinex","ETHUSD",1732041426398,3.1924,3132.5,3131.8,0.7033]
["bitfinex","ETHUSD",1732041426574,3.19259,3132.3,3131.8,0.7033]
["bitfinex","ETHUSD",1732041426747,3.19233,3132.5,3131.8,0.7033]
["bitfinex","ETHUSD",1732041427139,3.511448,3132.6,3131.8,0.7033]
["bitfinex","ETHUSD",1732041427342,3.19214,3132.7,3131.8,0.7033]
["bitfinex","ETHUSD",1732041428094,3.19177,3133.1,3131.8,0.7033]
["bitfinex","ETHUSD",1732041428299,1.1182,3133.2,3132.2,0.7033]
["bitfinex","ETHUSD",1732041428300,3.19202,3132.9,3132.2,0.7033]
["bitfinex","ETHUSD",1732041428594,3.19292,3132.0,3131.3,0.7033]
["bitfinex","ETHUSD",1732041428761,3.19311,3131.8,3131.3,0.7033]
["bitfinex","ETHUSD",1732041429100,3.19311,3131.8,3130.7,0.7031]
["bitfinex","ETHUSD",1732041429101,3.512411,3131.8,3130.7,0.7031]
["bitfinex","ETHUSD",1732041429250,3.19316,3131.7,3130.7,0.7031]
["bitfinex","ETHUSD",1732041429825,4.31123,3131.9,3130.7,0.7031]
["bitfinex","ETHUSD",1732041430013,3.19305,3131.8,3130.7,0.7031]
["bitfinex","ETHUSD",1732041430321,4.31077,3132.3,3131.2,0.7031]
["bitfinex","ETHUSD",1732041430525,3.19281,3132.1,3131.2,0.7031]
["bitfinex","ETHUSD",1732041430742,3.19281,3132.1,3131.3,5.0]
["bitfinex","ETHUSD",1732041430902,3.623911,3132.1,3131.3,5.0]
["bitfinex","ETHUSD",1732041431406,0.431101,3132.1,3131.3,5.0]
["bitfinex","ETHUSD",1732041431611,4.31078,3132.3,3131.3,5.0]
["bitfinex","ETHUSD",1732041432013,3.1927,3132.2,3131.3,5.0]
["bitfinex","ETHUSD",1732041432601,4.31078,3132.3,3131.3,5.0]
["bitfinex","ETHUSD",1732041432797,3.19258,3132.3,3131.3,5.0]
["bitfinex","ETHUSD",1732041433216,3.19264,3132.2,3131.3,5.0]
["bitfinex","ETHUSD",1732041433846,3.19247,3132.4,3131.4,0.7031]
["bitfinex","ETHUSD",1732041434161,4.37817115,3132.6,3131.5,0.7031]
["bitfinex","ETHUSD",1732041434162,3.19228,3132.6,3131.5,0.7031]
["bitfinex","ETHUSD",1732041434339,3.19213,3132.7,3131.8,0.7031]
["bitfinex","ETHUSD",1732041434722,4.37553407,3132.9,3131.8,0.7031]
["bitfinex","ETHUSD",1732041434902,3.19213,3132.8,3131.8,0.7031]
["bitfinex","ETHUSD",1732041435259,3.19219,3132.7,3131.8,0.7031]
["bitfinex","ETHUSD",1732041435401,1.1046,3133.2,3132.2,0.7031]
["bitfinex","ETHUSD",1732041435604,3.19174,3133.1,3132.2,0.7031]
["bitfinex","ETHUSD",1732041435915,3.94053,3133.1,3132.2,0.7031]
["bitfinex","ETHUSD",1732041436375,3.19174,3133.1,3132.2,0.7031]
["bitfinex","ETHUSD",1732041436508,3.19183,3133.0,3132.2,0.7031]
["bitfinex","ETHUSD",1732041437051,3.19243,3132.5,3132.2,0.7031]
["bitfinex","ETHUSD",1732041437251,0.319243,3132.4,3131.5,5.0]
["bitfinex","ETHUSD",1732041437552,3.19295,3131.9,3131.3,0.7031]
["bitfinex","ETHUSD",1732041437756,3.19333,3131.6,3131.3,0.7031]
["bitfinex","ETHUSD",1732041437908,3.19335,3131.5,3131.3,0.7031]
["bitfinex","ETHUSD",1732041438112,3.19335,3131.5,3130.0,0.3185]
["bitfinex","ETHUSD",1732041438113,3.19336,3131.5,3130.7,0.7031]
["bitfinex","ETHUSD",1732041438376,3.19333,3131.6,3130.7,0.7031]
["bitfinex","ETHUSD",1732041438503,3.19307,3131.8,3130.7,0.7031]
["bitfinex","ETHUSD",1732041438504,0.55,3131.7,3130.7,0.7031]
["bitfinex","ETHUSD",1732041438845,3.19288,3132.0,3131.1,0.7031]
["bitfinex","ETHUSD",1732041439082,0.55,3132.1,3131.1,0.7031]
["bitfinex","ETHUSD",1732041439469,3.19301,3131.9,3131.1,0.7031]
["bitfinex","ETHUSD",1732041439909,6.38605,3131.9,3131.1,0.7031]
["bitfinex","ETHUSD",1732041440109,3.19301,3131.9,3131.1,0.7031]
["bitfinex","ETHUSD",1732041440445,3.74279,3132.1,3131.3,0.7031]
["bitfinex","ETHUSD",1732041440446,3.1928,3132.1,3131.3,0.7031]
["bitfinex","ETHUSD",1732041441364,3.19284,3132.0,3131.3,0.7031]
["bitfinex","ETHUSD",1732041442036,3.1928,3132.1,3131.3,0.7031]
["bitfinex","ETHUSD",1732041442450,3.19257,3132.3,3131.4,5.0]
["bitfinex","ETHUSD",1732041442825,3.19257,3132.3,3131.5,0.7031]
["bitfinex","ETHUSD",1732041443060,3.19229,3132.6,3131.8,5.0]
["bitfinex","ETHUSD",1732041443247,3.27176914,3132.8,3131.9,0.7031]
["bitfinex","ETHUSD",1732041443248,3.19205,3132.8,3131.9,0.7031]
["bitfinex","ETHUSD",1732041443841,3.19227,3132.6,3131.9,0.7031]
["bitfinex","ETHUSD",1732041444239,3.19213,3132.7,3131.9,0.7031]
["bitfinex","ETHUSD",1732041445169,3.1924,3132.5,3131.9,0.7031]
["bitfinex","ETHUSD",1732041445523,0.728059,3133.0,3131.9,0.7031]
["bitfinex","ETHUSD",1732041445524,3.1927,3132.2,3131.9,0.7031]
["bitfinex","ETHUSD",1732041445854,1.0888,3132.6,3131.3,0.7031]
["bitfinex","ETHUSD",1732041446048,3.19293,3132.0,3131.3,0.7031]
["bitfinex","ETHUSD",1732041446261,3.19302,3131.9,3131.3,0.7031]
["bitfinex","ETHUSD",1732041446565,3.19295,3131.9,3131.3,0.7031]
["bitfinex","ETHUSD",1732041446732,3.19293,3132.0,3131.3,0.7031]
["bitfinex","ETHUSD",1732041446937,3.19246,3132.4,3131.6,0.7031]
["bitfinex","ETHUSD",1732041447155,3.19224,3132.6,3131.6,0.7031]
["bitfinex","ETHUSD",1732041447353,3.1924,3132.5,3131.6,0.7031]
["bitfinex","ETHUSD",1732041447555,3.19217,3132.7,3131.6,0.7031]
["bitfinex","ETHUSD",1732041447971,0.55,3132.2,3131.6,0.7031]
["bitfinex","ETHUSD",1732041448138,0.55,3131.9,3131.6,0.7031]
["bitfinex","ETHUSD",1732041448672,0.55,3131.9,3131.2,0.7031]
["bitfinex","ETHUSD",1732041448840,0.55,3131.8,3131.2,0.7031]
["bitfinex","ETHUSD",1732041449251,0.55,3131.9,3131.2,5.7031]
["bitfinex","ETHUSD",1732041450167,0.55,3132.1,3131.2,5.7031]
["bitfinex","ETHUSD",1732041450321,3.19288,3132.0,3131.2,5.7031]
["bitfinex","ETHUSD",1732041450527,3.19295,3131.9,3131.2,5.7031]
["bitfinex","ETHUSD",1732041450728,0.55,3131.8,3131.2,5.7031]
["bitfinex","ETHUSD",1732041451075,3.74272,3132.2,3131.3,0.7031]
["bitfinex","ETHUSD",1732041451273,3.74264,3132.2,3131.3,0.7031]
["bitfinex","ETHUSD",1732041451744,0.55,3132.3,3131.3,0.7031]
["bitfinex","ETHUSD",1732041452074,0.07903771,3132.7,3131.8,0.7031]
["bitfinex","ETHUSD",1732041452228,3.1919,3133.0,3132.2,0.7031]
["bitfinex","ETHUSD",1732041452427,3.19205,3132.8,3132.2,0.7031]
["bitfinex","ETHUSD",1732041452931,3.1919,3133.0,3132.2,0.7031]
["bitfinex","ETHUSD",1732041453241,3.19198,3132.9,3132.2,0.7031]
["bitfinex","ETHUSD",1732041453444,3.19204,3132.8,3132.2,0.7031]
["bitfinex","ETHUSD",1732041453968,0.55,3132.9,3132.2,0.7031]
["bitfinex","ETHUSD",1732041454151,0.55,3132.7,3132.2,0.7031]
["bitfinex","ETHUSD",1732041455053,3.74214,3132.7,3132.2,0.7031]
["bitfinex","ETHUSD",1732041455260,0.55,3132.8,3132.2,0.7031]
["bitfinex","ETHUSD",1732041456067,3.19213,3132.7,3132.2,0.7031]
["bitfinex","ETHUSD",1732041456262,0.55,3132.6,3132.2,0.7031]
["bitfinex","ETHUSD",1732041456662,0.55,3132.8,3132.2,0.7031]
["bitfinex","ETHUSD",1732041456946,0.55,3133.0,3132.2,0.7031]
["bitfinex","ETHUSD",1732041457687,0.55,3133.0,3132.2,0.74656293]
["bitfinex","ETHUSD",1732041458194,0.55,3133.2,3132.2,0.7031]
["bitfinex","ETHUSD",1732041458405,3.19135,3133.5,3132.5,0.7031]
["bitfinex","ETHUSD",1732041458549,3.19142,3133.4,3132.5,0.7031]
["bitfinex","ETHUSD",1732041458750,3.19153,3133.3,3132.5,0.7031]
["bitfinex","ETHUSD",1732041459272,3.19135,3133.5,3132.5,0.7031]
["bitfinex","ETHUSD",1732041459687,3.19135,3133.5,3132.4,5.0]
["bitfinex","ETHUSD",1732041459688,0.55,3133.5,3132.7,0.7006]
["bitfinex","ETHUSD",1732041459890,3.0,3133.6,3132.7,0.7006]
["bitfinex","ETHUSD",1732041460200,3.19134,3133.5,3132.7,0.7006]
["bitfinex","ETHUSD",1732041460644,3.19143,3133.4,3132.7,0.7006]
["bitfinex","ETHUSD",1732041460854,3.19154,3133.3,3132.7,0.7006]
["bitfinex","ETHUSD",1732041461046,3.19181,3133.1,3132.7,0.7006]
["bitfinex","ETHUSD",1732041461300,3.19201,3132.9,3132.3,0.7006]
["bitfinex","ETHUSD",1732041461489,0.55,3132.8,3132.3,0.7006]
["bitfinex","ETHUSD",1732041462003,3.74207,3132.8,3132.3,0.7006]
["bitfinex","ETHUSD",1732041462158,3.19231,3132.6,3132.3,0.633733]
["bitfinex","ETHUSD",1732041462359,3.510991,3133.1,3131.9,5.0]
["bitfinex","ETHUSD",1732041462360,0.55,3132.5,3131.9,5.0]
["bitfinex","ETHUSD",1732041462546,0.55,3132.3,3131.5,5.0]
["bitfinex","ETHUSD",1732041463192,0.55,3132.2,3131.5,5.0]
["bitfinex","ETHUSD",1732041463407,3.74271,3132.2,3131.5,5.0]
["bitfinex","ETHUSD",1732041464309,3.74255,3132.3,3131.5,5.0]
["bitfinex","ETHUSD",1732041464481,3.74228,3132.6,3131.6,3.0]
["bitfinex","ETHUSD",1732041464684,6.93459,3132.6,3131.6,3.0]
["bitfinex","ETHUSD",1732041465006,3.19234,3132.5,3131.6,3.0]
["bitfinex","ETHUSD",1732041465220,0.55,3132.3,3131.7,0.6337]
["bitfinex","ETHUSD",1732041465524,3.74256,3132.3,3131.7,0.6337]
["bitfinex","ETHUSD",1732041466018,0.55,3132.5,3131.7,0.6337]
["bitfinex","ETHUSD",1732041468415,0.55,3132.3,3131.7,0.6337]
["bitfinex","ETHUSD",1732041469010,0.55,3132.4,3131.7,0.6337]
["bitfinex","ETHUSD",1732041469384,0.55,3132.5,3131.7,0.6337]
["bitfinex","ETHUSD",1732041469976,0.55,3132.7,3131.7,0.6337]
["bitfinex","ETHUSD",1732041470769,3.19205,3132.8,3131.7,0.6337]
["bitfinex","ETHUSD",1732041470770,3.19229,3132.6,3131.7,0.6337]
["bitfinex","ETHUSD",1732041470968,0.55,3132.5,3131.7,0.6337]
["bitfinex","ETHUSD",1732041471392,3.74234,3132.5,3131.7,0.6337]
["bitfinex","ETHUSD",1732041471635,0.55,3132.3,3131.7,0.6337]
["bitfinex","ETHUSD",1732041471774,0.55,3132.1,3131.7,0.6337]
["bitfinex","ETHUSD",1732041472216,0.55,3132.1,3131.3,5.0]
["bitfinex","ETHUSD",1732041472217,0.55,3131.9,3131.3,0.6337]
["bitfinex","ETHUSD",1732041472377,0.55,3131.7,3131.3,0.6337]
["bitfinex","ETHUSD",1732041472574,3.74316,3131.7,3131.3,0.6337]
["bitfinex","ETHUSD",1732041472805,3.74316,3131.7,3130.8,5.0]
["bitfinex","ETHUSD",1732041472973,0.55,3131.4,3131.0,0.6337]
["bitfinex","ETHUSD",1732041473172,3.19299,3131.9,3131.0,0.6337]
["bitfinex","ETHUSD",1732041473376,0.869299,3131.8,3131.0,0.6337]
["bitfinex","ETHUSD",1732041473710,0.55,3132.0,3131.0,0.6337]
["bitfinex","ETHUSD",1732041473902,0.55,3131.8,3131.0,0.6337]
["bitfinex","ETHUSD",1732041474224,3.74312,3131.8,3131.0,0.6337]
["bitfinex","ETHUSD",1732041474387,0.55,3131.6,3131.0,0.6337]
["bitfinex","ETHUSD",1732041474652,3.74326,3131.6,3131.0,0.6337]
["bitfinex","ETHUSD",1732041474853,0.55,3131.3,3131.0,0.6337]
["bitfinex","ETHUSD",1732041475054,3.74326,3131.6,3131.0,0.6337]
["bitfinex","ETHUSD",1732041475368,3.19336,3131.5,3131.0,0.6337]
["bitfinex","ETHUSD",1732041475536,0.89807168,3131.6,3131.0,0.6337]
["bitfinex","ETHUSD",1732041475733,4.09134168,3131.6,3131.0,0.6337]
["bitfinex","ETHUSD",1732041476174,0.55,3131.6,3131.0,0.6337]
["bitfinex","ETHUSD",1732041476387,0.55,3131.9,3131.0,0.6337]
["bitfinex","ETHUSD",1732041477536,0.55,3131.7,3131.0,0.6337]
["bitfinex","ETHUSD",1732041477737,0.55,3131.5,3131.0,0.6337]
["bitfinex","ETHUSD",1732041478286,3.74307,3131.8,3131.0,0.6337]
["bitfinex","ETHUSD",1732041479800,0.55,3132.0,3131.0,0.6337]
["bitfinex","ETHUSD",1732041479968,0.55,3131.4,3131.0,0.6337]
["bitfinex","ETHUSD",1732041480461,0.924337,3131.4,3131.0,0.6337]
["bitfinex","ETHUSD",1732041480646,0.55,3131.4,3131.0,0.6337]
["bitfinex","ETHUSD",1732041480855,0.55,3131.6,3131.0,0.6337]
["bitfinex","ETHUSD",1732041481404,0.55,3131.8,3131.0,0.6337]
["bitfinex","ETHUSD",1732041481573,0.55,3132.0,3131.0,0.6337]
["bitfinex","ETHUSD",1732041481778,0.55,3131.6,3131.0,0.6337]
["bitfinex","ETHUSD",1732041481982,3.74327,3131.6,3131.0,0.6337]
["bitfinex","ETHUSD",1732041482179,0.55,3131.6,3131.0,0.6337]
["bitfinex","ETHUSD",1732041482687,3.19297,3131.9,3131.0,0.6337]
["bitfinex","ETHUSD",1732041482901,0.55,3131.8,3131.0,0.6337]
["bitfinex","ETHUSD",1732041483115,3.74308,3131.8,3131.0,0.6337]
["bitfinex","ETHUSD",1732041483482,3.19321,3131.7,3131.0,0.6337]
["bitfinex","ETHUSD",1732041483687,3.19336,3131.5,3131.0,0.6337]
["bitfinex","ETHUSD",1732041483884,3.74313,3131.8,3131.0,0.6337]
["bitfinex","ETHUSD",1732041484210,3.19287,3132.0,3130.5,3.0]
["bitfinex","ETHUSD",1732041484211,0.55,3131.3,3130.6,0.6337]
["bitfinex","ETHUSD",1732041484361,0.55,3131.1,3130.6,0.6337]
["bitfinex","ETHUSD",1732041484561,0.55,3130.7,3130.1,0.6337]
["bitfinex","ETHUSD",1732041484813,3.74447,3130.5,3130.1,0.6337]
["bitfinex","ETHUSD",1732041484972,4.118917,3130.5,3130.1,0.6337]
["bitfinex","ETHUSD",1732041485194,3.74426,3130.7,3130.1,0.6337]
["bitfinex","ETHUSD",1732041485399,0.55,3130.7,3130.1,0.6337]
["bitfinex","ETHUSD",1732041485820,0.55,3130.8,3130.1,0.6337]
["bitfinex","ETHUSD",1732041486027,6.74385,3131.1,3130.1,0.6337]
["bitfinex","ETHUSD",1732041486174,3.19389,3131.0,3130.1,0.6337]
["bitfinex","ETHUSD",1732041486513,3.74399,3130.9,3130.1,0.6337]
["bitfinex","ETHUSD",1732041486740,0.07987146,3131.4,3129.7,5.0]
["bitfinex","ETHUSD",1732041486741,1.09,3131.5,3130.4,0.6337]
["bitfinex","ETHUSD",1732041486873,3.19382,3131.1,3130.4,0.6337]
["bitfinex","ETHUSD",1732041487076,3.19365,3131.3,3130.4,0.6337]
["bitfinex","ETHUSD",1732041487421,3.19375,3131.2,3130.4,0.6337]
["bitfinex","ETHUSD",1732041487604,3.1937,3131.2,3130.4,0.6337]
["bitfinex","ETHUSD",1732041487912,3.19353,3131.4,3130.4,0.6337]
["bitfinex","ETHUSD",1732041488124,1.17093194,3131.5,3130.4,0.6337]
["bitfinex","ETHUSD",1732041488125,0.55,3131.1,3130.4,0.6337]
["bitfinex","ETHUSD",1732041488273,0.55,3130.9,3130.4,0.6337]
["bitfinex","ETHUSD",1732041488690,0.55,3130.9,3130.0,5.0]
["bitfinex","ETHUSD",1732041488691,0.55,3130.7,3130.0,5.6337]
["bitfinex","ETHUSD",1732041488923,0.55,3130.5,3130.0,5.6337]
["bitfinex","ETHUSD",1732041489080,3.74443,3130.5,3130.0,5.6337]
["bitfinex","ETHUSD",1732041489419,3.74484,3130.1,3129.6,0.634]
["bitfinex","ETHUSD",1732041489669,1.5916,3130.3,3128.2,0.4048]
["bitfinex","ETHUSD",1732041489670,3.74514,3129.8,3129.3,0.634]
["bitfinex","ETHUSD",1732041489922,0.55,3129.6,3128.7,0.634]
["bitfinex","ETHUSD",1732041490075,3.74523,3129.7,3128.7,0.634]
["bitfinex","ETHUSD",1732041490523,3.7455,3129.4,3128.7,0.634]
["bitfinex","ETHUSD",1732041490880,3.74576,3129.2,3128.7,0.634]
["bitfinex","ETHUSD",1732041491410,3.74576,3129.2,3127.3,0.634]
["bitfinex","ETHUSD",1732041491411,3.19642,3128.5,3127.3,0.634]
["bitfinex","ETHUSD",1732041491724,3.19706,3127.9,3127.3,0.634]
["bitfinex","ETHUSD",1732041491977,4.1189,3128.1,3127.0,5.0]
["bitfinex","ETHUSD",1732041492077,0.55,3127.5,3127.0,5.0]
["bitfinex","ETHUSD",1732041492275,0.55,3127.9,3127.0,5.0]
["bitfinex","ETHUSD",1732041492518,0.55,3127.9,3127.1,0.634]
["bitfinex","ETHUSD",1732041492723,0.55,3128.0,3127.1,0.634]
["bitfinex","ETHUSD",1732041493724,3.74693,3128.0,3127.1,0.634]
["bitfinex","ETHUSD",1732041493875,0.55,3128.0,3127.1,0.634]
["bitfinex","ETHUSD",1732041494074,0.55,3127.8,3127.1,0.634]
["bitfinex","ETHUSD",1732041494325,0.924703,3127.8,3127.1,0.634]
["bitfinex","ETHUSD",1732041494479,4.121843,3127.8,3127.1,0.634]
["bitfinex","ETHUSD",1732041495372,3.74735,3127.6,3126.8,0.634]
["bitfinex","ETHUSD",1732041495599,3.19751,3127.5,3126.8,0.634]
["bitfinex","ETHUSD",1732041496641,3.19751,3127.5,3126.6,5.0]
["bitfinex","ETHUSD",1732041496642,0.55,3127.4,3126.6,5.0]
["bitfinex","ETHUSD",1732041496821,3.74735,3127.6,3126.6,5.0]
["bitfinex","ETHUSD",1732041496979,3.19744,3127.5,3126.6,5.0]
["bitfinex","ETHUSD",1732041497217,0.55,3127.4,3126.6,5.0]
["bitfinex","ETHUSD",1732041497411,0.924744,3127.4,3126.6,5.0]
["bitfinex","ETHUSD",1732041498418,0.55,3127.6,3126.6,5.0]
["bitfinex","ETHUSD",1732041499256,3.74734,3127.6,3126.6,5.0]
["bitfinex","ETHUSD",1732041499454,0.55,3127.6,3126.6,5.0]
["bitfinex","ETHUSD",1732041499670,3.74735,3127.6,3126.6,5.0]
["bitfinex","ETHUSD",1732041499954,0.55,3127.4,3126.6,5.0]
["bitfinex","ETHUSD",1732041500362,0.70247429,3127.5,3126.6,5.0]
["bitfinex","ETHUSD",1732041500578,0.08015294,3127.7,3126.6,5.0]
["bitfinex","ETHUSD",1732041500711,3.74743,3127.6,3126.4,0.634]
["bitfinex","ETHUSD",1732041501070,3.74736,3127.6,3126.4,0.634]
["bitfinex","ETHUSD",1732041501367,3.19747,3127.5,3126.4,0.634]
["bitfinex","ETHUSD",1732041501660,0.55,3127.4,3126.4,0.634]
["bitfinex","ETHUSD",1732041501866,0.374747,3127.3,3126.4,0.634]
["bitfinex","ETHUSD",1732041502067,0.55,3127.5,3126.4,0.634]
["bitfinex","ETHUSD",1732041502216,3.0,3127.6,3126.4,0.634]
["bitfinex","ETHUSD",1732041502421,0.55,3127.5,3126.4,0.634]
["bitfinex","ETHUSD",1732041502649,0.55,3127.7,3126.4,0.634]
["bitfinex","ETHUSD",1732041502898,0.55,3127.5,3126.4,0.634]
["bitfinex","ETHUSD",1732041503021,0.45517499,3127.8,3127.0,0.634]
["bitfinex","ETHUSD",1732041503219,6.19693,3128.0,3127.0,0.634]
["bitfinex","ETHUSD",1732041503523,1.297718,3128.4,3124.4,0.634]
["bitfinex","ETHUSD",1732041503524,3.8772,3127.7,3124.4,0.634]
["bitfinex","ETHUSD",1732041503729,3.19989,3125.1,3124.4,0.634]
["bitfinex","ETHUSD",1732041503977,4.86884588,3125.3,3123.4,0.03321499]
["bitfinex","ETHUSD",1732041504167,6.19989,3125.1,3123.6,0.634]
["bitfinex","ETHUSD",1732041504453,6.7501,3124.9,3123.6,0.634]
["bitfinex","ETHUSD",1732041504671,3.55,3124.7,3123.6,0.634]
["bitfinex","ETHUSD",1732041504896,3.0,3124.5,3123.6,0.634]
["bitfinex","ETHUSD",1732041505053,0.55,3124.6,3123.6,0.634]
["bitfinex","ETHUSD",1732041505397,3.55,3124.6,3123.6,0.634]
["bitfinex","ETHUSD",1732041505896,0.55,3125.0,3123.6,0.634]
["bitfinex","ETHUSD",1732041506122,0.55,3125.7,3123.8,0.66721499]
["bitfinex","ETHUSD",1732041506283,0.55,3125.5,3123.8,0.66721499]
["bitfinex","ETHUSD",1732041506611,0.374919,3125.6,3124.0,0.634]
["bitfinex","ETHUSD",1732041506766,0.374919,3125.6,3124.1,0.02680054]
["bitfinex","ETHUSD",1732041506976,0.3574269,3125.5,3124.1,0.02680054]
["bitfinex","ETHUSD",1732041507169,0.374919,3125.6,3124.1,0.02680054]
["bitfinex","ETHUSD",1732041507615,3.374919,3125.6,3124.1,0.02680054]
["bitfinex","ETHUSD",1732041508110,0.374919,3125.6,3124.1,0.02680054]
["bitfinex","ETHUSD",1732041508322,0.55,3125.8,3124.2,0.634]
["bitfinex","ETHUSD",1732041508470,3.55,3125.8,3124.2,0.634]
["bitfinex","ETHUSD",1732041508678,6.74919,3125.8,3124.2,0.634]
["bitfinex","ETHUSD",1732041508912,0.783299,3125.7,3124.2,0.634]
["bitfinex","ETHUSD",1732041509268,3.19928,3125.7,3124.2,0.634]
["bitfinex","ETHUSD",1732041509715,0.55,3125.8,3124.2,0.634]
["bitfinex","ETHUSD",1732041509866,3.19929,3125.7,3124.2,0.634]
["bitfinex","ETHUSD",1732041510081,3.55,3125.8,3124.2,0.634]
["bitfinex","ETHUSD",1732041510279,6.74922,3125.8,3124.2,0.634]
["bitfinex","ETHUSD",1732041510619,0.55,3125.1,3124.2,0.634]
["bitfinex","ETHUSD",1732041510829,0.55,3124.9,3124.2,0.634]
["bitfinex","ETHUSD",1732041511067,0.55,3124.9,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041511068,3.55,3124.9,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041511191,3.20068,3124.4,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041511515,3.2004,3124.6,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041511743,3.20024,3124.8,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041512017,0.55,3125.0,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041512018,0.55,3124.6,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041512261,6.20028,3124.8,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041512417,3.75034,3124.7,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041512621,4.745386,3124.7,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041512919,1.545046,3124.7,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041513282,4.745356,3124.7,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041513466,0.55,3124.7,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041513669,0.55,3124.8,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041514084,3.55,3124.8,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041514270,0.675016,3124.7,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041515105,3.20043,3124.6,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041515290,3.2007,3124.4,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041515494,3.75076,3124.3,3123.7,0.7766459]
["bitfinex","ETHUSD",1732041515717,3.20102,3124.0,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041516147,1.613,3124.3,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041516148,3.2009,3124.2,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041516451,3.20104,3124.0,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041516792,3.20095,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041517004,0.55,3124.0,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041517232,0.55,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041517634,3.0,3124.5,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041517841,0.55,3124.4,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041518021,0.55,3124.5,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041518219,3.20063,3124.4,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041518556,3.0,3124.5,3123.8,0.634]
["bitfinex","ETHUSD",1732041518849,4.26327,3124.8,3123.8,0.634]
["bitfinex","ETHUSD",1732041518850,0.07822759,3124.8,3123.8,0.634]
["bitfinex","ETHUSD",1732041519055,6.2001,3124.9,3123.8,0.634]
["bitfinex","ETHUSD",1732041519056,3.82814276,3124.7,3123.8,0.634]
["bitfinex","ETHUSD",1732041519651,0.62783276,3124.7,3123.8,0.634]
["bitfinex","ETHUSD",1732041519810,3.20061,3124.5,3123.8,0.634]
["bitfinex","ETHUSD",1732041520156,0.55,3124.6,3123.8,0.634]
["bitfinex","ETHUSD",1732041520713,3.0,3124.8,3123.8,0.634]
["bitfinex","ETHUSD",1732041521137,3.20058,3124.5,3123.8,0.634]
["bitfinex","ETHUSD",1732041521308,3.20077,3124.3,3123.8,0.634]
["bitfinex","ETHUSD",1732041521510,3.20088,3124.2,3123.8,0.634]
["bitfinex","ETHUSD",1732041521708,3.20103,3124.0,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041521956,3.75122,3123.8,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041523972,0.08115285,3124.0,3123.7,0.7817459]
["bitfinex","ETHUSD",1732041524267,3.20061,3124.4,3123.7,0.7817459]
["bitfinex","ETHUSD",1732041524416,0.320061,3124.4,3123.7,0.7817459]
["bitfinex","ETHUSD",1732041524628,1.0558,3124.8,3123.7,0.7817459]
["bitfinex","ETHUSD",1732041524855,3.20015,3124.9,3123.7,0.7817459]
["bitfinex","ETHUSD",1732041525159,0.320015,3124.8,3123.7,0.7817459]
["bitfinex","ETHUSD",1732041525357,2.41420922,3125.2,3123.7,0.81496089]
["bitfinex","ETHUSD",1732041525668,3.20007,3125.0,3123.8,0.6391]
["bitfinex","ETHUSD",1732041525960,2.41420922,3125.2,3123.8,0.6391]
["bitfinex","ETHUSD",1732041526158,3.1999,3125.1,3123.8,0.6391]
["bitfinex","ETHUSD",1732041526369,2.41420922,3125.2,3123.8,0.6391]
["bitfinex","ETHUSD",1732041526521,1.27899,3125.2,3124.0,0.6391]
["bitfinex","ETHUSD",1732041526732,1.27899,3125.2,3124.1,0.70311158]
["bitfinex","ETHUSD",1732041527294,0.08174945,3125.6,3124.1,0.67231499]
["bitfinex","ETHUSD",1732041527417,4.25478,3125.8,3124.1,0.67231499]
["bitfinex","ETHUSD",1732041527621,0.5533412,3125.7,3124.2,0.6391]
["bitfinex","ETHUSD",1732041527839,3.1993,3125.7,3124.2,0.6391]
["bitfinex","ETHUSD",1732041528063,0.672315,3125.9,3124.2,0.6391]
["bitfinex","ETHUSD",1732041528263,0.672315,3125.9,3124.5,0.03321499]
["bitfinex","ETHUSD",1732041528433,3.19877,3126.3,3124.6,0.6391]
["bitfinex","ETHUSD",1732041528766,4.477249,3126.3,3124.8,0.6391]
["bitfinex","ETHUSD",1732041528934,0.319877,3126.2,3125.0,0.6391]
["bitfinex","ETHUSD",1732041529133,5.61199471,3126.7,3125.0,0.6391]
["bitfinex","ETHUSD",1732041529664,1.13530471,3126.7,3125.1,0.6391]
["bitfinex","ETHUSD",1732041529879,0.6391,3126.8,3125.1,0.6391]
["bitfinex","ETHUSD",1732041530086,2.7552,3127.2,3125.7,0.6391]
["bitfinex","ETHUSD",1732041530087,3.1978,3127.2,3125.7,0.6391]
["bitfinex","ETHUSD",1732041530427,0.07948906,3127.2,3125.7,0.6391]
["bitfinex","ETHUSD",1732041530753,0.6391,3127.3,3125.7,0.6391]
["bitfinex","ETHUSD",1732041530937,0.489226,3127.2,3125.8,0.06395442]
["bitfinex","ETHUSD",1732041531144,0.489226,3127.2,3125.7,0.6391]
["bitfinex","ETHUSD",1732041531378,1.0556,3127.4,3125.9,0.6391]
["bitfinex","ETHUSD",1732041531532,3.20713,3127.8,3125.9,0.6391]
["bitfinex","ETHUSD",1732041531533,0.07913762,3127.7,3125.9,0.6391]
["bitfinex","ETHUSD",1732041531729,4.23823,3127.8,3126.1,0.6391]
["bitfinex","ETHUSD",1732041531730,0.43173676,3127.6,3126.1,0.6391]
["bitfinex","ETHUSD",1732041531934,3.1975,3127.5,3126.1,0.6391]
["bitfinex","ETHUSD",1732041532225,3.20744,3127.5,3126.1,0.6391]
["bitfinex","ETHUSD",1732041532464,3.19786,3127.1,3126.1,0.6391]
["bitfinex","ETHUSD",1732041532670,0.68365768,3127.4,3126.1,0.6391]
["bitfinex","ETHUSD",1732041532976,4.24566,3127.0,3126.1,0.6391]
["bitfinex","ETHUSD",1732041533128,0.55,3126.9,3126.1,0.6391]
["bitfinex","ETHUSD",1732041533325,4.24566,3127.0,3126.1,0.6391]
["bitfinex","ETHUSD",1732041533326,3.74835,3126.7,3126.1,0.6391]
["bitfinex","ETHUSD",1732041533540,0.55,3126.7,3126.1,0.6391]
["bitfinex","ETHUSD",1732041533847,6.74818,3126.8,3126.1,0.6391]
["bitfinex","ETHUSD",1732041534372,6.69818,3126.8,3126.1,0.6391]
["bitfinex","ETHUSD",1732041534546,3.74838,3126.6,3126.1,0.6391]
["bitfinex","ETHUSD",1732041534909,0.55,3126.4,3125.6,0.6391]
["bitfinex","ETHUSD",1732041536113,0.55,3126.6,3125.6,0.6391]
["bitfinex","ETHUSD",1732041536277,0.55,3126.7,3125.6,0.6391]
["bitfinex","ETHUSD",1732041536684,0.55,3126.5,3125.6,0.6391]
["bitfinex","ETHUSD",1732041537074,3.19873,3126.3,3125.6,0.6391]
["bitfinex","ETHUSD",1732041537269,0.55,3126.1,3125.6,0.6391]
["bitfinex","ETHUSD",1732041537763,0.55,3126.3,3125.6,0.6391]
["bitfinex","ETHUSD",1732041538210,3.2875761,3126.8,3125.6,0.6391]
["bitfinex","ETHUSD",1732041538211,0.55,3126.5,3125.6,0.6391]
["bitfinex","ETHUSD",1732041538612,6.74832,3126.7,3125.6,0.6391]
["bitfinex","ETHUSD",1732041538786,7.07607661,3126.7,3125.6,0.6391]
["bitfinex","ETHUSD",1732041539180,7.07602661,3126.7,3125.6,0.6391]
["bitfinex","ETHUSD",1732041539375,3.19837,3126.6,3125.6,0.6391]
["bitfinex","ETHUSD",1732041539605,0.55,3126.5,3125.6,0.6391]
["bitfinex","ETHUSD",1732041539811,3.19837,3126.6,3125.6,0.6391]
["bitfinex","ETHUSD",1732041539812,0.55,3126.3,3125.6,0.6391]
["bitfinex","ETHUSD",1732041540019,0.374837,3126.4,3125.6,0.6391]
["bitfinex","ETHUSD",1732041540216,0.55,3126.6,3125.6,0.6391]
["bitfinex","ETHUSD",1732041540368,0.0793761,3126.8,3125.6,0.6391]
["bitfinex","ETHUSD",1732041540570,0.55,3126.8,3125.6,0.6391]
["bitfinex","ETHUSD",1732041540869,3.0,3126.9,3125.6,0.6391]
["bitfinex","ETHUSD",1732041541069,0.55,3127.0,3125.6,0.6391]
["bitfinex","ETHUSD",1732041541264,0.424567,3126.9,3125.6,0.6391]
["bitfinex","ETHUSD",1732041541920,4.89344768,3127.4,3125.7,0.67231499]
["bitfinex","ETHUSD",1732041542122,4.20979,3127.4,3125.7,0.67231499]
["bitfinex","ETHUSD",1732041542411,0.079983,3127.4,3125.8,0.6391]
["bitfinex","ETHUSD",1732041542641,3.19756,3127.4,3125.8,0.6391]
["bitfinex","ETHUSD",1732041542807,3.19756,3127.4,3126.0,0.6391]
["bitfinex","ETHUSD",1732041542808,0.319756,3127.3,3126.0,0.6391]
["bitfinex","ETHUSD",1732041543759,3.19772,3127.3,3126.0,0.6391]
["bitfinex","ETHUSD",1732041544110,3.0,3127.4,3126.0,0.6391]
["bitfinex","ETHUSD",1732041544908,4.0122,3127.6,3126.1,0.03321499]
["bitfinex","ETHUSD",1732041545251,3.0,3127.6,3126.2,0.6391]
["bitfinex","ETHUSD",1732041546346,6.19738,3127.6,3126.2,0.6391]
["bitfinex","ETHUSD",1732041546659,3.55,3127.2,3126.2,0.6391]
["bitfinex","ETHUSD",1732041546817,3.1979,3127.1,3126.2,0.6391]
["bitfinex","ETHUSD",1732041547168,0.37479,3127.0,3126.2,0.6391]
["bitfinex","ETHUSD",1732041547317,0.55,3127.2,3126.2,0.6391]
["bitfinex","ETHUSD",1732041547519,0.55,3127.4,3126.2,0.6391]
["bitfinex","ETHUSD",1732041547871,3.19793,3127.1,3126.2,0.6391]
["bitfinex","ETHUSD",1732041548103,0.55,3127.4,3126.2,0.6391]
["bitfinex","ETHUSD",1732041548211,3.19775,3127.2,3126.2,0.6391]
["bitfinex","ETHUSD",1732041548412,3.19855,3126.5,3126.2,0.6391]
["bitfinex","ETHUSD",1732041548622,0.319855,3126.4,3125.9,0.6391]
["bitfinex","ETHUSD",1732041548851,1.0747,3126.8,3125.6,0.6885]
["bitfinex","ETHUSD",1732041548852,3.19887,3126.1,3125.6,0.6885]
["bitfinex","ETHUSD",1732041549012,4.0747,3126.8,3124.2,0.01]
["bitfinex","ETHUSD",1732041549013,3.19915,3125.9,3124.5,0.6885]
["bitfinex","ETHUSD",1732041549359,3.1993,3125.7,3124.5,0.72171499]
["bitfinex","ETHUSD",1732041549568,3.19915,3125.9,3124.5,0.72171499]
["bitfinex","ETHUSD",1732041549858,0.319915,3125.8,3124.5,0.72171499]
["bitfinex","ETHUSD",1732041550266,3.27729762,3125.9,3124.5,0.72171499]
["bitfinex","ETHUSD",1732041550469,3.19912,3125.9,3124.5,0.72171499]
["bitfinex","ETHUSD",1732041550680,0.55,3126.0,3124.5,0.72171499]
["bitfinex","ETHUSD",1732041550980,0.08127471,3126.1,3125.2,0.6885]
["bitfinex","ETHUSD",1732041551275,1.0959,3126.5,3125.2,0.6885]
["bitfinex","ETHUSD",1732041551479,3.19893,3126.1,3125.2,0.6885]
["bitfinex","ETHUSD",1732041552103,0.08040466,3126.5,3125.2,0.6885]
["bitfinex","ETHUSD",1732041552389,1.287944,3127.8,3124.6,0.03321499]
["bitfinex","ETHUSD",1732041552390,3.19724,3127.7,3126.2,0.6885]
["bitfinex","ETHUSD",1732041552531,3.19731,3127.7,3126.4,0.6885]
["bitfinex","ETHUSD",1732041552768,3.19731,3127.7,3126.5,1.3762875]
["bitfinex","ETHUSD",1732041552938,3.19751,3127.5,3126.4,0.6885]
["bitfinex","ETHUSD",1732041553184,2.414463,3127.9,3126.4,0.6885]
["bitfinex","ETHUSD",1732041553347,3.19756,3127.4,3126.4,0.6885]
["bitfinex","ETHUSD",1732041553688,3.1972,3127.8,3126.5,0.06390813]
["bitfinex","ETHUSD",1732041553868,3.1972,3127.8,3126.5,0.6885]
["bitfinex","ETHUSD",1732041554048,3.0,3127.7,3126.5,0.6885]
["bitfinex","ETHUSD",1732041554388,3.88549,3128.0,3126.5,0.6885]
["bitfinex","ETHUSD",1732041554535,6.19709,3127.9,3126.5,0.6885]
["bitfinex","ETHUSD",1732041555188,3.19746,3127.5,3126.5,0.6885]
["bitfinex","ETHUSD",1732041555349,1.1366,3127.5,3126.5,0.6885]
["bitfinex","ETHUSD",1732041555548,3.19802,3127.0,3126.5,0.6885]
["bitfinex","ETHUSD",1732041555903,3.517822,3127.0,3126.5,0.6885]
["bitfinex","ETHUSD",1732041556040,0.319802,3127.0,3126.5,0.6885]
["bitfinex","ETHUSD",1732041556558,0.55,3127.1,3126.5,0.6885]
["bitfinex","ETHUSD",1732041556753,1.1366,3127.5,3126.5,0.6885]
["bitfinex","ETHUSD",1732041556978,0.55,3127.6,3126.5,0.6885]
["bitfinex","ETHUSD",1732041557158,3.197,3128.0,3126.5,0.6885]
["bitfinex","ETHUSD",1732041557339,0.68351436,3127.9,3126.5,0.6885]
["bitfinex","ETHUSD",1732041557540,0.44129364,3128.1,3126.5,0.6885]
["bitfinex","ETHUSD",1732041557740,3.63818364,3128.1,3126.5,0.6885]
["bitfinex","ETHUSD",1732041557941,0.44129364,3128.1,3126.5,0.6885]
["bitfinex","ETHUSD",1732041558191,1.35757498,3128.2,3126.8,0.03321499]
["bitfinex","ETHUSD",1732041558192,1.277761,3128.2,3126.8,0.03321499]
["bitfinex","ETHUSD",1732041558501,1.277761,3128.2,3127.6,0.6885]
["bitfinex","ETHUSD",1732041558682,4.474551,3128.2,3127.6,0.6885]
["bitfinex","ETHUSD",1732041559034,1.277761,3128.2,3127.6,0.6885]
["bitfinex","ETHUSD",1732041559148,3.19671,3128.3,3127.6,0.6885]
["bitfinex","ETHUSD",1732041559450,3.19681,3128.2,3127.6,0.6885]
["bitfinex","ETHUSD",1732041559851,0.424173,3128.3,3127.6,0.6885]
["bitfinex","ETHUSD",1732041560267,3.88495,3128.5,3127.6,0.6885]
["bitfinex","ETHUSD",1732041560474,1.105,3128.9,3127.6,0.6885]
["bitfinex","ETHUSD",1732041560475,6.19658,3128.4,3127.6,0.6885]
["bitfinex","ETHUSD",1732041560640,3.19689,3128.1,3127.6,0.6885]
["bitfinex","ETHUSD",1732041560841,0.619658,3128.3,3127.6,0.6885]
["bitfinex","ETHUSD",1732041561076,3.19668,3128.3,3127.6,0.6885]
["bitfinex","ETHUSD",1732041561442,3.19697,3128.0,3127.6,0.6885]
["bitfinex","ETHUSD",1732041561885,0.55,3128.3,3127.6,0.6885]
["bitfinex","ETHUSD",1732041561886,3.19723,3127.8,3127.6,0.6885]
["bitfinex","ETHUSD",1732041562088,3.19697,3128.0,3126.6,0.6885]
["bitfinex","ETHUSD",1732041562445,3.0,3128.3,3126.6,0.6885]
["bitfinex","ETHUSD",1732041562446,3.19725,3127.7,3126.6,0.6885]
["bitfinex","ETHUSD",1732041562881,0.55,3127.6,3126.6,0.6885]
["bitfinex","ETHUSD",1732041564592,3.0,3127.8,3126.6,0.72171499]
["bitfinex","ETHUSD",1732041564901,6.19714,3127.8,3126.6,0.72171499]
["bitfinex","ETHUSD",1732041565207,0.55,3127.9,3126.6,0.72171499]
["bitfinex","ETHUSD",1732041566028,3.0,3128.1,3126.6,0.72171499]
["bitfinex","ETHUSD",1732041566180,3.19673,3128.2,3126.6,0.72171499]
["bitfinex","ETHUSD",1732041566388,3.197,3128.0,3126.6,0.72171499]
["bitfinex","ETHUSD",1732041566883,3.19703,3127.9,3126.6,0.72171499]
["bitfinex","ETHUSD",1732041567203,3.197,3128.0,3126.6,0.72171499]
["bitfinex","ETHUSD",1732041567395,0.6516665,3128.0,3126.6,0.6885]
["bitfinex","ETHUSD",1732041567604,3.19724,3127.7,3126.6,0.6885]
["bitfinex","ETHUSD",1732041567974,3.74709,3127.9,3126.6,0.6885]
["bitfinex","ETHUSD",1732041568311,3.19713,3127.8,3126.6,0.6885]
["bitfinex","ETHUSD",1732041568970,6.19677,3128.2,3126.9,0.03321499]
["bitfinex","ETHUSD",1732041569248,0.55,3128.2,3127.0,0.6885]
["bitfinex","ETHUSD",1732041569478,3.74672,3128.2,3127.0,0.6885]
["bitfinex","ETHUSD",1732041569759,3.19678,3128.2,3127.0,0.6885]
["bitfinex","ETHUSD",1732041570445,3.55,3128.3,3127.0,0.6885]
["bitfinex","ETHUSD",1732041570446,6.39403,3128.0,3127.0,0.6885]
["bitfinex","ETHUSD",1732041570749,3.1971,3127.9,3127.0,0.6885]
["bitfinex","ETHUSD",1732041570973,3.55,3128.3,3127.0,0.6885]
["bitfinex","ETHUSD",1732041571104,0.55,3128.3,3127.0,0.6885]
["bitfinex","ETHUSD",1732041571429,0.55,3128.4,3127.3,0.6885]
["bitfinex","ETHUSD",1732041571641,1.0426,3129.2,3127.7,0.03321499]
["bitfinex","ETHUSD",1732041571822,3.19597,3129.0,3127.8,0.6885]
["bitfinex","ETHUSD",1732041572021,6.39151,3129.2,3127.8,0.6885]
["bitfinex","ETHUSD",1732041572219,6.39182,3129.0,3127.8,0.6885]
["bitfinex","ETHUSD",1732041572558,7.43948088,3129.4,3128.4,0.03321499]
["bitfinex","ETHUSD",1732041572763,3.19576,3129.2,3128.5,0.6885]
["bitfinex","ETHUSD",1732041573044,4.2458,3129.9,3128.5,0.6885]
["bitfinex","ETHUSD",1732041573045,3.19587,3129.1,3128.5,0.6885]
["bitfinex","ETHUSD",1732041573232,3.19592,3129.0,3128.5,0.6885]
["bitfinex","ETHUSD",1732041573963,0.127713,3129.5,3128.5,0.6885]
["bitfinex","ETHUSD",1732041573964,3.0,3129.3,3128.5,0.6885]
["bitfinex","ETHUSD",1732041574164,0.127713,3129.5,3128.5,0.6885]
["bitfinex","ETHUSD",1732041574165,3.0,3129.0,3128.5,0.6885]
["bitfinex","ETHUSD",1732041574446,1.0508,3129.9,3128.5,0.6885]
["bitfinex","ETHUSD",1732041574699,3.19563,3129.3,3128.5,0.6885]
["bitfinex","ETHUSD",1732041574961,3.19564,3129.3,3128.5,0.6885]
["bitfinex","ETHUSD",1732041575320,6.39092,3129.5,3128.5,0.6885]
["bitfinex","ETHUSD",1732041575808,3.19522,3129.7,3128.5,0.6885]
["bitfinex","ETHUSD",1732041576006,3.19565,3129.3,3128.5,0.6885]
["bitfinex","ETHUSD",1732041576550,0.6885,3129.9,3128.5,0.6885]
["bitfinex","ETHUSD",1732041576551,3.19519,3129.7,3128.5,0.6885]
["bitfinex","ETHUSD",1732041576704,3.19554,3129.4,3128.5,0.6885]
["bitfinex","ETHUSD",1732041576905,3.19554,3129.4,3127.3,0.07392484]
["bitfinex","ETHUSD",1732041576906,1.119,3129.1,3127.2,0.636]
["bitfinex","ETHUSD",1732041577150,0.55,3129.0,3127.7,0.6885]
["bitfinex","ETHUSD",1732041577304,3.19619,3128.8,3127.7,0.6885]
["bitfinex","ETHUSD",1732041577518,3.0,3128.8,3127.8,0.6885]
["bitfinex","ETHUSD",1732041577739,3.19616,3128.8,3127.8,0.6885]
["bitfinex","ETHUSD",1732041578054,3.0,3128.9,3127.7,0.6885]
["bitfinex","ETHUSD",1732041578349,0.4669,3129.0,3127.7,0.6885]
["bitfinex","ETHUSD",1732041578558,3.0,3128.9,3127.7,0.6885]
["bitfinex","ETHUSD",1732041578924,3.19633,3128.6,3127.7,0.6885]
["bitfinex","ETHUSD",1732041579135,3.19652,3128.4,3127.7,0.6885]
["bitfinex","ETHUSD",1732041579340,3.19621,3128.7,3127.7,0.6885]
["bitfinex","ETHUSD",1732041579508,3.19648,3128.5,3127.7,0.6885]
["bitfinex","ETHUSD",1732041579716,3.1967,3128.3,3127.7,0.6885]
["bitfinex","ETHUSD",1732041580059,3.19611,3128.8,3127.7,0.6885]
["bitfinex","ETHUSD",1732041580060,3.19705,3127.9,3127.7,0.6885]
["bitfinex","ETHUSD",1732041580409,3.19665,3128.3,3127.7,0.6885]
["bitfinex","ETHUSD",1732041580609,3.19634,3128.6,3127.7,0.6885]
["bitfinex","ETHUSD",1732041581023,3.55,3128.9,3127.7,0.6885]
["bitfinex","ETHUSD",1732041581223,3.1964,3128.6,3127.7,0.6885]
["bitfinex","ETHUSD",1732041581840,3.19646,3128.5,3127.7,0.6885]
["bitfinex","ETHUSD",1732041582039,3.55,3128.7,3127.7,0.6885]
["bitfinex","ETHUSD",1732041582550,3.19672,3128.3,3127.7,0.6885]
["bitfinex","ETHUSD",1732041582762,3.19674,3128.2,3127.7,0.6885]
["bitfinex","ETHUSD",1732041583057,3.19699,3128.0,3127.7,0.6885]
["bitfinex","ETHUSD",1732041583227,3.836367,3128.0,3127.1,0.6878]
["bitfinex","ETHUSD",1732041583432,3.19706,3127.9,3127.1,0.6878]
["bitfinex","ETHUSD",1732041583735,3.19723,3127.7,3127.1,0.6878]
["bitfinex","ETHUSD",1732041583940,3.19751,3127.5,3127.1,0.6878]
["bitfinex","ETHUSD",1732041584314,3.19728,3127.7,3127.1,0.6878]
["bitfinex","ETHUSD",1732041584665,3.19688,3128.1,3127.1,0.6878]
["bitfinex","ETHUSD",1732041585057,3.19695,3128.0,3127.1,0.6878]
["bitfinex","ETHUSD",1732041585363,3.19704,3127.9,3127.1,0.6878]
["bitfinex","ETHUSD",1732041585510,3.19742,3127.6,3127.1,0.6878]
["bitfinex","ETHUSD",1732041585946,0.55,3127.9,3127.1,0.6878]
["bitfinex","ETHUSD",1732041586151,3.19725,3127.7,3127.1,0.6878]
["bitfinex","ETHUSD",1732041586534,3.74713,3127.9,3127.1,0.6878]
["bitfinex","ETHUSD",1732041586718,0.55,3127.9,3127.1,0.6878]
["bitfinex","ETHUSD",1732041587122,3.19747,3127.5,3127.1,0.6878]
["bitfinex","ETHUSD",1732041587345,3.19751,3127.5,3127.1,0.6878]
["bitfinex","ETHUSD",1732041587546,4.32385,3127.7,3127.1,0.6878]
["bitfinex","ETHUSD",1732041587763,3.629635,3127.7,3127.1,0.6878]
["bitfinex","ETHUSD",1732041587920,3.19761,3127.4,3127.1,0.6878]
["bitfinex","ETHUSD",1732041588126,3.19772,3127.3,3127.1,0.6878]
["bitfinex","ETHUSD",1732041588461,3.19779,3127.2,3126.6,0.6878]
["bitfinex","ETHUSD",1732041588663,3.1976,3127.4,3126.6,0.6878]
["bitfinex","ETHUSD",1732041588816,3.19748,3127.5,3126.6,0.6878]
["bitfinex","ETHUSD",1732041589017,3.19768,3127.3,3126.6,0.6878]
["bitfinex","ETHUSD",1732041589324,0.55,3127.2,3126.6,0.6878]
["bitfinex","ETHUSD",1732041589522,3.19796,3127.0,3126.6,0.6878]
["bitfinex","ETHUSD",1732041590030,0.55,3127.2,3125.3,0.03321499]
["bitfinex","ETHUSD",1732041590237,3.19833,3126.7,3125.4,0.6878]
["bitfinex","ETHUSD",1732041590440,0.319833,3126.6,3125.4,0.6878]
["bitfinex","ETHUSD",1732041591336,0.55,3126.8,3125.6,0.6878]
["bitfinex","ETHUSD",1732041591736,3.74764,3127.3,3125.8,0.6878]
["bitfinex","ETHUSD",1732041591937,3.0,3127.2,3126.0,0.6878]
["bitfinex","ETHUSD",1732041592767,3.5602459,3127.7,3126.2,0.6878]
["bitfinex","ETHUSD",1732041592980,3.19734,3127.6,3126.2,0.6878]
["bitfinex","ETHUSD",1732041593266,3.19707,3127.9,3126.5,0.03321499]
["bitfinex","ETHUSD",1732041593469,3.19707,3127.9,3126.6,0.6878]
["bitfinex","ETHUSD",1732041593628,3.621217,3127.8,3126.6,0.6878]
["bitfinex","ETHUSD",1732041593827,3.19713,3127.8,3126.6,0.6878]
["bitfinex","ETHUSD",1732041594027,4.32012671,3128.0,3126.6,0.6878]
["bitfinex","ETHUSD",1732041594270,3.19803,3127.0,3126.6,0.6878]
["bitfinex","ETHUSD",1732041594580,3.0,3127.4,3126.6,0.6878]
["bitfinex","ETHUSD",1732041594862,0.55,3127.3,3126.6,0.6878]
["bitfinex","ETHUSD",1732041595075,3.19758,3127.4,3126.6,0.6878]
["bitfinex","ETHUSD",1732041595368,7.067408,3127.3,3126.6,0.6878]
["bitfinex","ETHUSD",1732041595576,3.55,3127.3,3126.6,0.6878]
["bitfinex","ETHUSD",1732041595875,0.55,3127.3,3126.6,0.6878]
["bitfinex","ETHUSD",1732041596222,3.0,3127.4,3126.6,0.6878]
["bitfinex","ETHUSD",1732041597025,3.619754,3127.4,3126.6,0.6878]
["bitfinex","ETHUSD",1732041597764,0.619754,3127.4,3126.6,0.6878]
["bitfinex","ETHUSD",1732041597968,0.55,3127.5,3126.6,0.6878]
["bitfinex","ETHUSD",1732041598172,3.74744,3127.5,3126.6,0.6878]
["bitfinex","ETHUSD",1732041598531,3.0,3127.4,3126.6,0.6878]
["bitfinex","ETHUSD",1732041598868,3.974744,3127.4,3126.6,0.6878]
["bitfinex","ETHUSD",1732041599184,0.974744,3127.4,3126.6,0.6878]
["bitfinex","ETHUSD",1732041599468,3.74714,3127.8,3126.6,0.6878]
["bitfinex","ETHUSD",1732041599871,0.55,3127.8,3126.6,0.6878]
["bitfinex","ETHUSD",1732041600466,3.19754,3127.4,3126.6,0.6878]
["bitfinex","ETHUSD",1732041600681,0.319754,3127.3,3126.6,0.6878]
["bitfinex","ETHUSD",1732041601163,3.19782,3127.2,3126.6,0.6878]
["bitfinex","ETHUSD",1732041601367,3.19793,3127.1,3126.6,0.6878]
["bitfinex","ETHUSD",1732041601567,3.19796,3127.0,3126.6,0.6878]
["bitfinex","ETHUSD",1732041601766,1.045,3126.9,3125.7,0.75175434]
["bitfinex","ETHUSD",1732041601922,3.19879,3126.2,3125.7,0.6878]
["bitfinex","ETHUSD",1732041602374,3.19938,3125.6,3125.1,0.6878]
["bitfinex","ETHUSD",1732041602542,3.19935,3125.7,3125.1,0.6878]
["bitfinex","ETHUSD",1732041602755,3.0,3125.8,3125.1,0.6878]
["bitfinex","ETHUSD",1732041602943,0.55,3126.1,3125.1,0.6878]
["bitfinex","ETHUSD",1732041603431,3.19908,3125.9,3125.1,0.6878]
["bitfinex","ETHUSD",1732041603634,0.36297386,3126.0,3125.1,0.6878]
["bitfinex","ETHUSD",1732041603873,6.19897,3126.0,3125.1,0.6878]
["bitfinex","ETHUSD",1732041604197,3.0,3126.0,3125.1,0.6878]
["bitfinex","ETHUSD",1732041604965,0.55,3126.1,3125.1,0.6878]
["bitfinex","ETHUSD",1732041605471,0.55,3126.3,3125.1,0.6878]
["bitfinex","ETHUSD",1732041605674,3.85,3126.3,3125.1,0.6878]
["bitfinex","ETHUSD",1732041605827,3.85,3126.3,3124.4,0.01]
["bitfinex","ETHUSD",1732041605828,3.19822,3126.8,3125.4,0.03321499]
["bitfinex","ETHUSD",1732041606029,0.07833376,3126.8,3125.5,0.6878]
["bitfinex","ETHUSD",1732041606277,4.28459,3127.2,3125.6,0.75177279]
["bitfinex","ETHUSD",1732041606497,1.0868,3127.2,3125.8,0.03321499]
["bitfinex","ETHUSD",1732041606700,1.0868,3127.6,3125.9,0.6878]
["bitfinex","ETHUSD",1732041606899,3.19773,3127.3,3125.9,0.6878]
["bitfinex","ETHUSD",1732041607210,3.19764,3127.3,3126.1,0.6878]
["bitfinex","ETHUSD",1732041607358,3.83727,3127.2,3126.1,0.6878]
["bitfinex","ETHUSD",1732041607551,3.19775,3127.2,3126.1,0.6878]
["bitfinex","ETHUSD",1732041607952,0.55,3126.9,3126.1,0.6878]
["bitfinex","ETHUSD",1732041608168,3.19797,3127.0,3126.1,0.6878]
["bitfinex","ETHUSD",1732041608391,4.422927,3126.9,3126.1,0.6878]
["bitfinex","ETHUSD",1732041608698,1.224797,3126.9,3126.1,0.6878]
["bitfinex","ETHUSD",1732041609078,0.55,3127.2,3126.1,0.6878]
["bitfinex","ETHUSD",1732041609552,3.74807,3126.9,3126.1,0.6878]
["bitfinex","ETHUSD",1732041609956,0.55,3127.1,3126.1,0.6878]
["bitfinex","ETHUSD",1732041610159,0.55,3127.2,3126.1,0.6878]
["bitfinex","ETHUSD",1732041610479,0.55,3127.0,3126.1,0.6878]
["bitfinex","ETHUSD",1732041610696,3.55,3127.0,3126.1,0.6878]
["bitfinex","ETHUSD",1732041611053,0.55,3126.7,3126.1,0.6878]
["bitfinex","ETHUSD",1732041611373,0.55,3127.0,3126.1,0.6878]
["bitfinex","ETHUSD",1732041611617,3.55,3127.0,3126.1,0.6878]
["bitfinex","ETHUSD",1732041611801,0.55,3126.8,3126.1,0.6878]
["bitfinex","ETHUSD",1732041612099,3.74838,3126.6,3125.2,3.03321499]
["bitfinex","ETHUSD",1732041612404,0.55,3126.7,3125.3,0.6795]
["bitfinex","ETHUSD",1732041612751,0.55,3126.5,3125.3,0.6795]
["bitfinex","ETHUSD",1732041612995,0.55,3126.7,3125.3,0.6795]
["bitfinex","ETHUSD",1732041613201,0.55,3126.2,3125.3,0.6795]
["bitfinex","ETHUSD",1732041613400,0.55,3126.0,3125.3,0.6795]
["bitfinex","ETHUSD",1732041613903,0.55,3126.2,3125.3,0.6795]
["bitfinex","ETHUSD",1732041614553,0.55,3126.3,3125.3,0.6795]
["bitfinex","ETHUSD",1732041614757,0.55,3126.5,3125.4,0.06398732]
["bitfinex","ETHUSD",1732041615056,4.28395,3127.2,3125.6,0.6795]
["bitfinex","ETHUSD",1732041615270,3.19773,3127.3,3125.9,0.03321499]
["bitfinex","ETHUSD",1732041615455,3.19773,3127.3,3126.0,0.6795]
["bitfinex","ETHUSD",1732041615456,0.428395,3127.1,3126.0,0.6795]
["bitfinex","ETHUSD",1732041616156,1.1129,3127.9,3126.1,0.74345724]
["bitfinex","ETHUSD",1732041616363,3.19729,3127.7,3126.1,0.74345724]
["bitfinex","ETHUSD",1732041616597,3.19744,3127.5,3126.3,0.6795]
["bitfinex","ETHUSD",1732041616780,1.1129,3127.9,3126.3,0.6795]
["bitfinex","ETHUSD",1732041616985,1.0581,3127.8,3126.3,0.6795]
["bitfinex","ETHUSD",1732041617314,3.19863,3126.4,3125.4,0.6795]
["bitfinex","ETHUSD",1732041617474,0.55,3126.3,3125.4,0.6795]
["bitfinex","ETHUSD",1732041618011,0.55,3126.4,3125.4,0.6795]
["bitfinex","ETHUSD",1732041618209,3.74858,3126.4,3125.4,0.6795]
["bitfinex","ETHUSD",1732041618365,3.2002,3124.8,3124.7,0.36981062]
["bitfinex","ETHUSD",1732041618558,3.2002,3124.8,3123.5,0.6795]
["bitfinex","ETHUSD",1732041618559,0.55,3124.4,3123.5,0.6795]
["bitfinex","ETHUSD",1732041618760,0.55,3124.1,3123.5,0.6795]
["bitfinex","ETHUSD",1732041619098,3.20037,3124.7,3122.6,0.03321499]
["bitfinex","ETHUSD",1732041619099,0.55,3125.0,3123.8,0.71271499]
["bitfinex","ETHUSD",1732041619293,0.06008228,3124.9,3123.8,0.71271499]
["bitfinex","ETHUSD",1732041619499,0.55,3125.2,3124.2,0.03321499]
["bitfinex","ETHUSD",1732041619666,3.33972884,3125.8,3124.2,0.03321499]
["bitfinex","ETHUSD",1732041619667,3.33971884,3125.8,3124.3,0.6795]
["bitfinex","ETHUSD",1732041619891,0.98972288,3125.7,3124.4,0.72189279]
["bitfinex","ETHUSD",1732041620061,0.55,3125.7,3124.6,0.03321499]
["bitfinex","ETHUSD",1732041620361,0.55,3125.7,3124.7,0.6795]
["bitfinex","ETHUSD",1732041620659,0.55,3125.9,3124.7,0.6795]
["bitfinex","ETHUSD",1732041620932,0.55,3125.7,3124.7,0.6795]
["bitfinex","ETHUSD",1732041621059,0.55,3125.5,3124.7,0.6795]
["bitfinex","ETHUSD",1732041621259,0.55,3125.9,3124.7,0.6795]
["bitfinex","ETHUSD",1732041621260,0.55,3125.3,3124.7,0.6795]
["bitfinex","ETHUSD",1732041622063,0.55,3125.6,3124.7,0.6795]
["bitfinex","ETHUSD",1732041622263,0.55,3125.4,3124.7,0.6795]
["bitfinex","ETHUSD",1732041623163,0.06008228,3125.3,3124.7,0.6795]
["bitfinex","ETHUSD",1732041623704,0.55,3125.2,3124.7,0.6795]
["bitfinex","ETHUSD",1732041624055,0.06008228,3125.1,3124.7,0.6795]
["bitfinex","ETHUSD",1732041624380,0.55,3125.5,3124.7,0.6795]
["bitfinex","ETHUSD",1732041624881,0.06008228,3125.4,3124.7,0.6795]
["bitfinex","ETHUSD",1732041625461,0.55,3125.8,3124.7,0.6795]
["bitfinex","ETHUSD",1732041625703,0.55,3125.6,3124.7,0.6795]
["bitfinex","ETHUSD",1732041625911,0.06008228,3125.5,3124.7,0.6795]
["bitfinex","ETHUSD",1732041626073,0.55,3125.6,3124.7,0.6795]
["bitfinex","ETHUSD",1732041626480,1.1327,3127.1,3125.0,0.6795]
["bitfinex","ETHUSD",1732041626681,4.33065,3127.1,3125.4,0.6795]
["bitfinex","ETHUSD",1732041626889,4.33065,3127.1,3125.7,0.03321499]
["bitfinex","ETHUSD",1732041626890,0.433048,3127.0,3125.7,0.03321499]
["bitfinex","ETHUSD",1732041627067,0.433048,3127.0,3125.8,0.6795]
["bitfinex","ETHUSD",1732041627068,0.06008228,3127.0,3125.8,0.6795]
["bitfinex","ETHUSD",1732041627606,3.19829,3126.7,3125.8,0.6795]
["bitfinex","ETHUSD",1732041627806,3.19846,3126.5,3125.8,0.6795]
["bitfinex","ETHUSD",1732041627979,0.06008228,3126.4,3125.8,0.6795]
["bitfinex","ETHUSD",1732041628229,0.55,3126.3,3125.8,0.6795]
["bitfinex","ETHUSD",1732041628492,0.55,3126.1,3125.8,0.6795]
["bitfinex","ETHUSD",1732041628668,0.06008228,3126.0,3125.8,0.6795]
["bitfinex","ETHUSD",1732041629537,0.61008228,3126.4,3125.8,0.6795]
["bitfinex","ETHUSD",1732041629702,0.92993528,3126.4,3125.8,0.6795]
["bitfinex","ETHUSD",1732041630107,0.61008228,3126.4,3125.8,0.6795]
["bitfinex","ETHUSD",1732041630409,3.19809,3126.9,3125.8,0.6795]
["bitfinex","ETHUSD",1732041630410,0.55,3126.6,3125.8,0.6795]
["bitfinex","ETHUSD",1732041630595,0.06008228,3126.5,3125.8,0.6795]
["bitfinex","ETHUSD",1732041630918,0.55,3126.2,3125.8,0.6795]
["bitfinex","ETHUSD",1732041631485,0.61008228,3126.4,3125.8,0.6795]
["bitfinex","ETHUSD",1732041631693,0.55,3126.2,3125.5,0.6795]
["bitfinex","ETHUSD",1732041632040,3.19955,3125.5,3124.7,0.6795]
["bitfinex","ETHUSD",1732041632190,0.93003728,3125.4,3124.7,0.6795]
["bitfinex","ETHUSD",1732041632412,0.55,3125.6,3124.7,0.6795]
["bitfinex","ETHUSD",1732041633118,0.06008228,3126.0,3124.7,0.6795]
["bitfinex","ETHUSD",1732041633315,0.55,3125.9,3124.7,0.6795]
["bitfinex","ETHUSD",1732041633630,0.61008228,3125.9,3124.7,0.6795]
["bitfinex","ETHUSD",1732041634437,3.19825,3126.8,3125.0,0.6795]
["bitfinex","ETHUSD",1732041634637,0.06008228,3126.7,3125.3,0.03321499]
["bitfinex","ETHUSD",1732041634932,0.06008228,3126.7,3125.4,0.6795]
["bitfinex","ETHUSD",1732041634933,3.25841228,3126.7,3125.4,0.6795]
["bitfinex","ETHUSD",1732041635145,3.19894,3126.1,3125.4,0.6795]
["bitfinex","ETHUSD",1732041635364,3.25907228,3126.0,3125.4,0.6795]
["bitfinex","ETHUSD",1732041635531,3.19914,3125.9,3125.4,0.6795]
["bitfinex","ETHUSD",1732041635847,4.26111,3126.2,3125.4,0.6795]
["bitfinex","ETHUSD",1732041635986,1.03619328,3126.1,3125.4,0.6795]
["bitfinex","ETHUSD",1732041636191,3.19914,3125.9,3125.4,0.6795]
["bitfinex","ETHUSD",1732041636392,0.55,3125.7,3124.4,0.6795]
["bitfinex","ETHUSD",1732041636620,0.55,3125.5,3124.4,0.9828215]
["bitfinex","ETHUSD",1732041636810,0.06008228,3125.4,3124.4,0.9828215]
["bitfinex","ETHUSD",1732041637093,0.06008228,3125.4,3124.4,0.3033215]
["bitfinex","ETHUSD",1732041637321,0.06008228,3125.4,3124.5,0.6795]
["bitfinex","ETHUSD",1732041637642,0.55,3125.3,3124.5,0.6795]
["bitfinex","ETHUSD",1732041637844,0.55,3125.5,3124.5,0.6795]
["bitfinex","ETHUSD",1732041638430,3.1989,3126.1,3124.5,0.6795]
["bitfinex","ETHUSD",1732041638431,3.55,3126.0,3124.5,0.71271499]
["bitfinex","ETHUSD",1732041638685,0.55,3125.6,3124.5,0.71271499]
["bitfinex","ETHUSD",1732041639323,0.06008228,3126.1,3124.7,0.6805]
["bitfinex","ETHUSD",1732041640136,0.06008228,3126.1,3124.9,0.71371499]
["bitfinex","ETHUSD",1732041640460,0.30600823,3126.1,3124.9,0.6805]
["bitfinex","ETHUSD",1732041640635,0.55,3125.9,3124.9,0.6805]
["bitfinex","ETHUSD",1732041640813,0.55,3125.7,3124.9,0.6805]
["bitfinex","ETHUSD",1732041641249,0.06008228,3125.6,3124.9,0.6805]
["bitfinex","ETHUSD",1732041641552,0.55,3125.7,3124.9,0.6805]
["bitfinex","ETHUSD",1732041641553,0.61008228,3125.7,3124.9,0.6805]
["bitfinex","ETHUSD",1732041641851,3.80905228,3126.0,3124.9,0.6805]
["bitfinex","ETHUSD",1732041642011,4.4595461,3126.0,3124.9,0.6805]
["bitfinex","ETHUSD",1732041642410,0.55,3125.8,3124.9,0.6805]
["bitfinex","ETHUSD",1732041642642,3.19908,3125.9,3124.9,0.6805]
["bitfinex","ETHUSD",1732041642643,0.55,3125.6,3124.9,0.6805]
["bitfinex","ETHUSD",1732041643355,0.55,3125.4,3124.9,0.6805]
["bitfinex","ETHUSD",1732041643568,0.06008228,3125.5,3124.2,0.6805]
["bitfinex","ETHUSD",1732041643569,0.55,3125.2,3124.2,0.6805]
["bitfinex","ETHUSD",1732041643873,0.55,3125.0,3124.2,0.6805]
["bitfinex","ETHUSD",1732041644040,0.06008228,3124.9,3124.2,0.6805]
["bitfinex","ETHUSD",1732041644753,0.61008228,3125.3,3124.2,0.6805]
["bitfinex","ETHUSD",1732041645659,3.1999,3125.1,3124.2,0.6805]
["bitfinex","ETHUSD",1732041645833,0.55,3124.9,3124.2,0.6805]
["bitfinex","ETHUSD",1732041646147,0.06008228,3124.8,3124.2,0.6805]
["bitfinex","ETHUSD",1732041646538,2.94408816,3125.1,3124.2,0.6805]
["bitfinex","ETHUSD",1732041646736,0.39865882,3125.0,3124.2,0.6805]
["bitfinex","ETHUSD",1732041647553,3.20031,3124.7,3124.2,0.6805]
["bitfinex","ETHUSD",1732041647753,3.20043,3124.6,3124.2,0.6805]
["bitfinex","ETHUSD",1732041648751,3.20048,3124.6,3124.2,0.6805]
["bitfinex","ETHUSD",1732041648963,3.20048,3124.6,3123.8,0.6805]
["bitfinex","ETHUSD",1732041648964,3.20061,3124.4,3123.8,0.6805]
["bitfinex","ETHUSD",1732041649119,3.20061,3124.4,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041649120,3.20079,3124.3,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041649323,3.20084,3124.2,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041649736,3.20092,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041649912,3.20098,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041650152,3.20119,3123.9,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041650351,3.20098,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041650519,3.521078,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041650718,0.320098,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041651028,3.521098,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041651350,0.320098,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041651513,3.20106,3124.0,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041651718,0.55,3124.4,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041651719,3.20086,3124.2,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041651961,3.75108,3124.0,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041652271,3.0,3124.2,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041652425,3.20103,3124.0,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041652613,3.20117,3123.9,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041652844,3.20092,3124.2,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041653047,3.521012,3124.2,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041653443,3.20109,3124.0,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041653759,0.320092,3124.2,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041653917,3.0,3124.4,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041653918,0.55,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041654346,0.55,3124.3,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041654520,3.7508,3124.3,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041654720,0.55,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041655483,3.0,3124.3,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041655636,6.20074,3124.3,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041655928,3.0,3124.2,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041656658,3.20083,3124.2,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041656963,3.0,3124.2,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041657115,6.20084,3124.2,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041657818,3.20055,3124.5,3123.8,0.6805]
["bitfinex","ETHUSD",1732041657819,3.55,3124.5,3123.8,0.6805]
["bitfinex","ETHUSD",1732041658022,0.55,3124.5,3123.8,0.6805]
["bitfinex","ETHUSD",1732041658818,3.75032,3124.7,3123.8,0.6805]
["bitfinex","ETHUSD",1732041659164,3.20041,3124.6,3123.8,0.6805]
["bitfinex","ETHUSD",1732041659386,0.55,3124.5,3123.8,0.6805]
["bitfinex","ETHUSD",1732041659738,3.75032,3124.7,3123.8,0.6805]
["bitfinex","ETHUSD",1732041659973,0.55,3124.7,3123.8,0.6805]
["bitfinex","ETHUSD",1732041660276,0.55,3124.8,3123.8,0.6805]
["bitfinex","ETHUSD",1732041660528,3.20031,3124.7,3123.8,0.6805]
["bitfinex","ETHUSD",1732041660782,0.55,3124.6,3123.8,0.6805]
["bitfinex","ETHUSD",1732041661115,3.0,3125.1,3123.8,0.6805]
["bitfinex","ETHUSD",1732041661382,3.1999,3125.1,3123.8,0.6805]
["bitfinex","ETHUSD",1732041661577,0.07799964,3125.1,3123.8,0.6805]
["bitfinex","ETHUSD",1732041661845,3.19963,3125.4,3124.0,0.03321499]
["bitfinex","ETHUSD",1732041662053,3.1996,3125.4,3124.1,0.6805]
["bitfinex","ETHUSD",1732041662252,4.30383,3125.6,3124.1,0.6805]
["bitfinex","ETHUSD",1732041662457,3.28017825,3125.6,3124.1,0.6805]
["bitfinex","ETHUSD",1732041662670,3.87973,3125.8,3124.2,0.6805]
["bitfinex","ETHUSD",1732041663037,3.19902,3126.0,3124.5,0.71371499]
["bitfinex","ETHUSD",1732041663181,0.6805,3125.9,3124.5,0.71371499]
["bitfinex","ETHUSD",1732041663369,3.27849782,3126.0,3124.5,0.71371499]
["bitfinex","ETHUSD",1732041663676,0.4073276,3126.0,3124.5,0.6805]
["bitfinex","ETHUSD",1732041663884,3.19969,3125.3,3124.5,0.6805]
["bitfinex","ETHUSD",1732041664240,0.55,3125.7,3124.5,0.6805]
["bitfinex","ETHUSD",1732041664442,3.19968,3125.4,3124.5,0.6805]
["bitfinex","ETHUSD",1732041664638,3.2001,3125.0,3124.5,0.6805]
["bitfinex","ETHUSD",1732041665073,3.20022,3124.8,3123.9,0.6805]
["bitfinex","ETHUSD",1732041665481,0.55,3124.7,3123.9,0.6805]
["bitfinex","ETHUSD",1732041665660,3.20042,3124.6,3123.9,0.6805]
["bitfinex","ETHUSD",1732041665989,3.20051,3124.5,3123.9,0.6805]
["bitfinex","ETHUSD",1732041666487,3.75034,3124.7,3123.9,0.6805]
["bitfinex","ETHUSD",1732041666809,0.925034,3124.7,3123.9,0.6805]
["bitfinex","ETHUSD",1732041666939,3.75026,3124.8,3123.9,0.6805]
["bitfinex","ETHUSD",1732041667142,0.55,3124.8,3123.9,0.6805]
["bitfinex","ETHUSD",1732041667439,3.20049,3124.6,3123.9,0.6805]
["bitfinex","ETHUSD",1732041667964,3.75031,3124.7,3123.9,0.6805]
["bitfinex","ETHUSD",1732041668141,0.55,3124.7,3123.9,0.6805]
["bitfinex","ETHUSD",1732041668487,3.20047,3124.6,3123.9,0.6805]
["bitfinex","ETHUSD",1732041669071,0.55,3124.7,3123.9,0.6805]
["bitfinex","ETHUSD",1732041669272,0.07928382,3124.9,3123.9,0.6805]
["bitfinex","ETHUSD",1732041669471,3.20026,3124.8,3123.9,0.6805]
["bitfinex","ETHUSD",1732041669691,3.2003,3124.7,3123.9,0.6805]
["bitfinex","ETHUSD",1732041669847,3.20026,3124.8,3123.9,0.6805]
["bitfinex","ETHUSD",1732041670047,3.20001,3125.0,3123.9,0.6805]
["bitfinex","ETHUSD",1732041670634,3.74962,3125.4,3124.0,0.05730384]
["bitfinex","ETHUSD",1732041670755,0.07795032,3125.4,3124.1,0.6902]
["bitfinex","ETHUSD",1732041670955,3.19941,3125.6,3124.1,0.6902]
["bitfinex","ETHUSD",1732041671272,0.639863,3125.6,3124.1,0.6902]
["bitfinex","ETHUSD",1732041671469,3.19935,3125.7,3124.1,0.6902]
["bitfinex","ETHUSD",1732041671843,3.19955,3125.5,3124.1,0.6902]
["bitfinex","ETHUSD",1732041672045,0.55,3125.8,3124.1,0.6902]
["bitfinex","ETHUSD",1732041672248,0.55,3125.6,3124.1,0.6902]
["bitfinex","ETHUSD",1732041672582,3.74939,3125.6,3124.1,0.6902]
["bitfinex","ETHUSD",1732041672787,0.55,3125.6,3124.1,0.6902]
["bitfinex","ETHUSD",1732041673345,0.55,3125.4,3124.1,0.6902]
["bitfinex","ETHUSD",1732041673790,0.55,3125.5,3124.1,0.6902]
["bitfinex","ETHUSD",1732041673984,0.55,3125.6,3124.1,0.6902]
["bitfinex","ETHUSD",1732041674188,0.55,3125.3,3124.1,0.6902]
["bitfinex","ETHUSD",1732041674656,0.55,3125.6,3124.1,0.6902]
["bitfinex","ETHUSD",1732041674857,3.19959,3125.4,3124.1,0.6902]
["bitfinex","ETHUSD",1732041675042,0.55,3125.3,3124.1,0.6902]
["bitfinex","ETHUSD",1732041675445,0.55,3125.5,3124.1,0.6902]
["bitfinex","ETHUSD",1732041675674,3.74971,3125.3,3124.1,0.6902]
["bitfinex","ETHUSD",1732041675920,3.74965,3125.4,3124.1,0.6902]
["bitfinex","ETHUSD",1732041676558,0.55,3125.5,3124.1,0.6902]
["bitfinex","ETHUSD",1732041676761,0.55,3125.4,3124.1,0.6902]
["bitfinex","ETHUSD",1732041677688,0.55,3125.6,3124.2,0.72341499]
["bitfinex","ETHUSD",1732041677897,3.19964,3125.4,3124.2,0.6902]
["bitfinex","ETHUSD",1732041678243,0.55,3125.3,3124.2,0.6902]
["bitfinex","ETHUSD",1732041678555,0.55,3125.1,3124.2,0.6902]
["bitfinex","ETHUSD",1732041678760,3.7499,3125.1,3124.2,0.6902]
["bitfinex","ETHUSD",1732041679066,0.55,3124.9,3124.2,0.6902]
["bitfinex","ETHUSD",1732041679561,3.20037,3124.7,3124.2,0.6902]
["bitfinex","ETHUSD",1732041679761,0.55,3124.6,3124.2,0.6902]
["bitfinex","ETHUSD",1732041679957,0.55,3124.6,3123.8,0.6902]
["bitfinex","ETHUSD",1732041679958,3.2008,3124.3,3123.8,0.6902]
["bitfinex","ETHUSD",1732041680205,6.77668,3124.3,3123.8,0.6902]
["bitfinex","ETHUSD",1732041680501,3.57587,3124.3,3123.8,0.6902]
["bitfinex","ETHUSD",1732041680798,3.20103,3124.0,3123.8,0.6902]
["bitfinex","ETHUSD",1732041681001,3.75099,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041681200,0.962585,3124.1,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041681508,3.20121,3123.9,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041682101,0.55,3123.8,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041683066,0.55,3124.0,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041684013,3.75108,3124.0,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041684307,3.75122,3123.8,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041685309,0.55,3123.8,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041685607,3.75122,3123.8,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041685984,0.55,3123.8,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041686188,3.75122,3123.8,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041686387,1.31555533,3123.8,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041686701,3.20122,3123.8,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041687014,3.75122,3123.8,3123.7,0.1426459]
["bitfinex","ETHUSD",1732041687620,3.75122,3123.8,3121.9,0.02]
["bitfinex","ETHUSD",1732041687621,0.55,3123.5,3122.8,0.6902]
["bitfinex","ETHUSD",1732041687933,0.55,3123.3,3122.8,0.6902]
["bitfinex","ETHUSD",1732041688088,0.55,3123.3,3120.6,5.4626459]
["bitfinex","ETHUSD",1732041688089,3.20221,3122.9,3121.7,0.6902]
["bitfinex","ETHUSD",1732041688271,0.870221,3122.8,3121.7,0.6902]
["bitfinex","ETHUSD",1732041688993,0.55,3122.9,3121.7,0.6902]
["bitfinex","ETHUSD",1732041689407,3.75217,3122.9,3121.7,0.6902]
["bitfinex","ETHUSD",1732041689631,0.55,3122.9,3121.7,0.6902]
["bitfinex","ETHUSD",1732041690121,0.55,3122.8,3121.7,0.6902]
["bitfinex","ETHUSD",1732041690298,0.375215,3122.7,3121.7,0.6902]
["bitfinex","ETHUSD",1732041690872,3.75205,3123.0,3121.7,0.6902]
["bitfinex","ETHUSD",1732041691120,0.08032991,3123.1,3121.7,0.6902]
["bitfinex","ETHUSD",1732041691618,3.75195,3123.1,3121.7,0.6902]
["bitfinex","ETHUSD",1732041691772,3.20195,3123.1,3121.7,0.6902]
["bitfinex","ETHUSD",1732041691972,0.375195,3123.0,3121.7,0.6902]
["bitfinex","ETHUSD",1732041692952,3.577315,3123.0,3121.7,0.6902]
["bitfinex","ETHUSD",1732041693251,3.75188,3123.2,3121.7,0.6902]
["bitfinex","ETHUSD",1732041693605,0.55,3122.9,3121.7,0.6902]
["bitfinex","ETHUSD",1732041693805,3.75216,3122.9,3121.7,0.6902]
["bitfinex","ETHUSD",1732041694002,0.695427,3122.8,3121.7,0.6902]
["bitfinex","ETHUSD",1732041695260,0.55,3122.7,3121.7,0.6902]
["bitfinex","ETHUSD",1732041695546,1.6107,3122.7,3121.7,0.6902]
["bitfinex","ETHUSD",1732041695755,3.20256,3122.5,3121.7,0.6902]
["bitfinex","ETHUSD",1732041696260,3.20274,3122.4,3121.7,0.6902]
["bitfinex","ETHUSD",1732041696551,0.320274,3122.3,3121.7,0.6902]
["bitfinex","ETHUSD",1732041697266,3.20273,3122.4,3121.7,0.6902]
["bitfinex","ETHUSD",1732041697440,6.40549,3122.4,3121.7,0.6902]
["bitfinex","ETHUSD",1732041697610,0.55,3122.5,3121.7,0.6902]
["bitfinex","ETHUSD",1732041697814,3.75259,3122.5,3121.7,0.6902]
["bitfinex","ETHUSD",1732041698064,0.69551,3122.4,3121.7,0.6902]
["bitfinex","ETHUSD",1732041698526,0.55,3122.6,3121.7,0.6902]
["bitfinex","ETHUSD",1732041699250,3.75249,3122.6,3121.7,0.6902]
["bitfinex","ETHUSD",1732041699560,3.0,3122.4,3121.4,0.6918]
["bitfinex","ETHUSD",1732041699740,0.55,3122.0,3121.4,0.6918]
["bitfinex","ETHUSD",1732041700062,0.55,3122.2,3121.4,0.6918]
["bitfinex","ETHUSD",1732041700551,3.0,3122.2,3121.4,0.6918]
["bitfinex","ETHUSD",1732041700789,0.675282,3122.1,3121.4,0.6918]
["bitfinex","ETHUSD",1732041700991,0.55,3122.3,3121.4,0.6918]
["bitfinex","ETHUSD",1732041701192,3.0,3122.4,3121.4,0.6918]
["bitfinex","ETHUSD",1732041701336,3.48923313,3122.5,3121.4,0.6918]
["bitfinex","ETHUSD",1732041701539,0.55,3122.6,3121.4,0.6918]
["bitfinex","ETHUSD",1732041701741,3.0,3122.9,3121.4,0.6918]
["bitfinex","ETHUSD",1732041701984,0.423816,3123.0,3121.6,0.6918]
["bitfinex","ETHUSD",1732041702281,3.20217,3122.9,3121.6,0.6918]
["bitfinex","ETHUSD",1732041702483,3.20203,3123.1,3121.6,0.6918]
["bitfinex","ETHUSD",1732041702779,3.522263,3123.0,3121.6,0.6918]
["bitfinex","ETHUSD",1732041702984,3.20206,3123.0,3121.6,0.6918]
["bitfinex","ETHUSD",1732041703157,6.20215,3122.9,3121.6,0.6918]
["bitfinex","ETHUSD",1732041703960,6.20205,3123.0,3121.6,0.6918]
["bitfinex","ETHUSD",1732041704242,0.55,3122.8,3121.6,0.6918]
["bitfinex","ETHUSD",1732041704547,3.0,3122.7,3121.6,0.6918]
["bitfinex","ETHUSD",1732041704778,3.0,3123.0,3121.7,0.03321499]
["bitfinex","ETHUSD",1732041704972,3.0,3123.0,3121.8,0.6918]
["bitfinex","ETHUSD",1732041705177,0.620195,3122.9,3121.8,0.6918]
["bitfinex","ETHUSD",1732041707104,1.0793,3120.3,3119.2,10.01]
["bitfinex","ETHUSD",1732041707419,0.07402764,3120.2,3118.5,0.6918]
["bitfinex","ETHUSD",1732041707550,3.20489,3120.3,3119.3,0.03321499]
["bitfinex","ETHUSD",1732041707750,0.01,3120.5,3119.4,0.6918]
["bitfinex","ETHUSD",1732041707953,0.01,3120.7,3119.4,0.6918]
["bitfinex","ETHUSD",1732041708225,3.20421,3120.9,3119.8,0.6918]
["bitfinex","ETHUSD",1732041708376,0.01,3120.7,3119.8,0.6918]
["bitfinex","ETHUSD",1732041709393,3.21443,3120.7,3119.8,0.6918]
["bitfinex","ETHUSD",1732041709744,0.01,3120.7,3119.8,0.6918]
["bitfinex","ETHUSD",1732041709949,3.824614,3120.9,3119.8,0.6918]
["bitfinex","ETHUSD",1732041710394,3.0,3121.0,3119.8,0.6918]
["bitfinex","ETHUSD",1732041710600,3.20403,3121.1,3119.8,0.73243704]
["bitfinex","ETHUSD",1732041710890,0.01,3121.0,3119.8,0.73243704]
["bitfinex","ETHUSD",1732041711083,3.20426,3120.9,3119.8,0.73243704]
["bitfinex","ETHUSD",1732041711386,3.20449,3120.7,3119.8,0.6918]
["bitfinex","ETHUSD",1732041711562,6.40911,3120.6,3119.8,0.6918]
["bitfinex","ETHUSD",1732041711770,3.20451,3120.6,3119.8,0.6918]
["bitfinex","ETHUSD",1732041712172,3.20463,3120.5,3119.8,0.6918]
["bitfinex","ETHUSD",1732041712374,3.20451,3120.6,3119.8,0.6918]
["bitfinex","ETHUSD",1732041712571,3.20461,3120.5,3119.8,0.6918]
["bitfinex","ETHUSD",1732041713294,3.20472,3120.4,3119.8,0.6918]
["bitfinex","ETHUSD",1732041713463,3.20464,3120.5,3119.8,0.6918]
["bitfinex","ETHUSD",1732041713892,0.01,3120.7,3119.8,0.6918]
["bitfinex","ETHUSD",1732041714102,3.20452,3120.6,3119.8,0.6918]
["bitfinex","ETHUSD",1732041714284,0.01,3120.7,3119.8,0.6918]
["bitfinex","ETHUSD",1732041714480,3.01,3121.0,3119.8,0.6918]
["bitfinex","ETHUSD",1732041714785,3.21442,3120.7,3119.8,0.6918]
["bitfinex","ETHUSD",1732041716073,3.20462,3120.5,3119.8,0.6918]
["bitfinex","ETHUSD",1732041716395,0.01,3120.7,3119.8,0.6918]
["bitfinex","ETHUSD",1732041717572,3.2144,3120.7,3119.8,0.6918]
["bitfinex","ETHUSD",1732041718572,0.01,3120.7,3119.8,0.6918]
["bitfinex","ETHUSD",1732041720136,0.01,3121.0,3119.8,0.6918]
["bitfinex","ETHUSD",1732041720325,0.363972,3121.0,3119.8,0.6918]
["bitfinex","ETHUSD",1732041720523,0.01,3120.8,3119.8,0.6918]
["bitfinex","ETHUSD",1732041721038,3.3357,3121.2,3119.8,0.6918]
["bitfinex","ETHUSD",1732041721240,0.01,3121.3,3120.0,0.6918]
["bitfinex","ETHUSD",1732041721456,0.01,3121.3,3119.9,0.55]
["bitfinex","ETHUSD",1732041721457,0.01,3121.3,3120.2,0.6918]
["bitfinex","ETHUSD",1732041721942,0.01,3121.4,3120.2,0.6918]
["bitfinex","ETHUSD",1732041722173,0.01,3121.4,3119.7,0.01]
["bitfinex","ETHUSD",1732041722174,0.01,3121.0,3120.3,0.6918]
["bitfinex","ETHUSD",1732041722436,3.20449,3120.7,3120.3,0.6918]
["bitfinex","ETHUSD",1732041722641,3.2143,3120.8,3120.3,0.6918]
["bitfinex","ETHUSD",1732041723101,3.20414,3121.0,3120.3,0.6918]
["bitfinex","ETHUSD",1732041723295,0.01,3121.1,3120.3,0.6918]
["bitfinex","ETHUSD",1732041723536,3.20379,3121.3,3120.3,0.6918]
["bitfinex","ETHUSD",1732041723867,3.20423,3120.9,3120.3,0.6918]
["bitfinex","ETHUSD",1732041724158,0.321423,3120.8,3120.3,0.6918]
["bitfinex","ETHUSD",1732041724298,3.20436,3120.8,3120.3,0.6918]
["bitfinex","ETHUSD",1732041724496,3.20421,3120.9,3120.3,0.6918]
["bitfinex","ETHUSD",1732041724693,3.21414,3121.0,3120.3,0.6918]
["bitfinex","ETHUSD",1732041724930,0.321414,3120.9,3120.3,0.6918]
["bitfinex","ETHUSD",1732041725135,0.01,3121.0,3120.3,0.6918]
["bitfinex","ETHUSD",1732041725434,3.0,3121.3,3120.3,0.6918]
["bitfinex","ETHUSD",1732041725599,0.01,3121.1,3120.3,0.6918]
["bitfinex","ETHUSD",1732041726108,0.631398,3121.1,3120.3,0.6918]
["bitfinex","ETHUSD",1732041726330,3.21403,3121.1,3120.3,0.6918]
["bitfinex","ETHUSD",1732041727239,4.30144,3121.1,3120.3,0.6918]
["bitfinex","ETHUSD",1732041727536,3.20458,3120.6,3120.3,0.6918]
["bitfinex","ETHUSD",1732041728043,3.21431,3120.8,3120.3,0.6918]
["bitfinex","ETHUSD",1732041728204,0.331431,3120.8,3120.3,0.6918]
["bitfinex","ETHUSD",1732041728817,3.21372,3121.4,3120.3,0.6918]
["bitfinex","ETHUSD",1732041729024,0.01,3121.2,3120.3,0.6918]
["bitfinex","ETHUSD",1732041729316,3.01,3121.3,3120.3,0.6918]
["bitfinex","ETHUSD",1732041729519,0.01,3121.4,3120.3,0.6918]
["bitfinex","ETHUSD",1732041730339,0.33135,3121.4,3120.3,0.6918]
["bitfinex","ETHUSD",1732041730497,0.09017951,3121.6,3120.3,0.6918]
["bitfinex","ETHUSD",1732041730707,0.09017951,3121.6,3120.6,0.7078]
["bitfinex","ETHUSD",1732041730708,0.01,3121.6,3120.6,0.7078]
["bitfinex","ETHUSD",1732041730933,0.01,3121.7,3120.6,0.7078]
["bitfinex","ETHUSD",1732041731238,0.443909,3121.9,3120.6,0.7078]
["bitfinex","ETHUSD",1732041731439,0.01,3121.9,3120.6,0.7078]
["bitfinex","ETHUSD",1732041731642,3.21318,3121.9,3120.6,0.7078]
["bitfinex","ETHUSD",1732041732073,0.01,3121.9,3120.6,0.7078]
["bitfinex","ETHUSD",1732041733037,1.0931,3122.4,3120.8,0.7078]
["bitfinex","ETHUSD",1732041733237,0.438559,3122.4,3121.0,0.03321499]
["bitfinex","ETHUSD",1732041733466,0.01,3122.4,3121.1,0.7078]
["bitfinex","ETHUSD",1732041733843,0.01,3122.4,3121.1,0.77182736]
["bitfinex","ETHUSD",1732041734082,0.01,3122.4,3121.3,0.7078]
["bitfinex","ETHUSD",1732041734539,0.01,3122.6,3121.3,0.7078]
["bitfinex","ETHUSD",1732041735260,0.39041,3122.7,3121.5,0.7078]
["bitfinex","ETHUSD",1732041735575,0.01,3122.8,3121.5,0.7078]
["bitfinex","ETHUSD",1732041736170,3.20252,3122.6,3121.5,0.7078]
["bitfinex","ETHUSD",1732041736380,0.01,3122.8,3121.5,0.7078]
["bitfinex","ETHUSD",1732041736750,3.20263,3122.5,3121.5,0.7078]
["bitfinex","ETHUSD",1732041736941,1.1223,3123.0,3121.5,0.7078]
["bitfinex","ETHUSD",1732041736942,0.01,3122.3,3121.5,0.7078]
["bitfinex","ETHUSD",1732041737141,0.01,3122.2,3121.5,0.7078]
["bitfinex","ETHUSD",1732041738279,3.20299,3122.1,3121.5,0.7078]
["bitfinex","ETHUSD",1732041739077,0.01,3122.0,3121.5,0.7078]
["bitfinex","ETHUSD",1732041740585,0.01,3120.2,3119.8,0.7078]
["bitfinex","ETHUSD",1732041740796,0.01,3120.2,3119.7,0.7078]
["bitfinex","ETHUSD",1732041742187,0.331478,3120.2,3119.7,0.7078]
["bitfinex","ETHUSD",1732041742780,0.331478,3120.2,3119.1,0.7078]
["bitfinex","ETHUSD",1732041742985,0.01,3120.2,3119.1,0.7078]
["bitfinex","ETHUSD",1732041745962,3.20482,3120.3,3119.1,0.7078]
["bitfinex","ETHUSD",1732041746163,0.01,3120.2,3119.1,0.7078]
["bitfinex","ETHUSD",1732041747348,3.21494,3120.2,3119.1,0.7078]
["bitfinex","ETHUSD",1732041747550,0.01,3120.2,3119.1,0.7078]
["bitfinex","ETHUSD",1732041749446,6.21474,3120.4,3119.1,0.7078]
["bitfinex","ETHUSD",1732041749658,0.01,3120.2,3119.1,0.7078]
["bitfinex","ETHUSD",1732041750869,3.21494,3120.2,3119.1,0.7078]
["bitfinex","ETHUSD",1732041751312,3.20512,3120.0,3119.1,0.7078]
["bitfinex","ETHUSD",1732041751656,3.21495,3120.2,3119.1,0.7078]
["bitfinex","ETHUSD",1732041751916,0.3949664,3120.1,3119.1,0.7078]
["bitfinex","ETHUSD",1732041752706,0.01,3119.5,3118.7,0.7078]
["bitfinex","ETHUSD",1732041753005,0.01,3119.0,3118.3,0.7078]
["bitfinex","ETHUSD",1732041753177,0.41167,3119.0,3118.3,0.7078]
["bitfinex","ETHUSD",1732041753561,1.1067,3119.2,3118.3,0.7078]
["bitfinex","ETHUSD",1732041754015,0.01,3119.0,3118.3,0.7078]
["bitfinex","ETHUSD",1732041754301,0.01,3119.0,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041754302,1.1067,3118.3,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041754504,3.0,3119.0,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041754505,1.1067,3118.7,3117.6,0.7078]
["bitfinex","ETHUSD",1732041756063,0.01,3118.6,3117.6,0.7078]
["bitfinex","ETHUSD",1732041756703,1.1067,3118.7,3117.6,0.7078]
["bitfinex","ETHUSD",1732041757419,0.01,3118.6,3117.6,0.7078]
["bitfinex","ETHUSD",1732041757790,1.1067,3118.7,3117.6,0.7078]
["bitfinex","ETHUSD",1732041758124,1.5251756,3118.7,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041758274,0.01,3118.6,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041758600,1.1067,3118.7,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041759589,0.01,3118.8,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041759590,0.01,3118.8,3117.6,0.7087]
["bitfinex","ETHUSD",1732041761688,0.01,3118.2,3117.6,0.7087]
["bitfinex","ETHUSD",1732041761893,0.01,3118.2,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041761894,0.01,3118.0,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041762777,1.1316,3118.2,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041763516,0.01,3117.9,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041763824,0.311,3117.9,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041764020,0.01,3117.9,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041765146,3.21729,3117.9,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041765320,0.01,3117.9,3117.5,0.1426459]
["bitfinex","ETHUSD",1732041765505,0.01,3117.9,3117.5,0.0885959]
["bitfinex","ETHUSD",1732041765844,0.321726,3117.8,3117.5,0.0885959]
["bitfinex","ETHUSD",1732041766210,0.01,3118.1,3117.6,0.7087]
["bitfinex","ETHUSD",1732041766460,0.01,3118.2,3117.6,0.7087]
["bitfinex","ETHUSD",1732041766744,0.01,3117.3,3115.8,0.7087]
["bitfinex","ETHUSD",1732041766891,0.01,3117.3,3114.7,10.01]
["bitfinex","ETHUSD",1732041766892,1.1404,3117.2,3115.2,3.21]
["bitfinex","ETHUSD",1732041767204,0.01,3116.5,3115.2,3.21]
["bitfinex","ETHUSD",1732041767702,0.01,3116.5,3115.0,0.74191499]
["bitfinex","ETHUSD",1732041768094,0.01,3116.4,3113.3,13.91588244]
["bitfinex","ETHUSD",1732041768288,0.01,3116.4,3114.2,3.21]
["bitfinex","ETHUSD",1732041768289,1.1203,3116.1,3114.2,3.21]
["bitfinex","ETHUSD",1732041768529,1.1203,3116.1,3114.2,0.07339651]
["bitfinex","ETHUSD",1732041768530,0.03013273,3116.0,3114.2,0.07339651]
["bitfinex","ETHUSD",1732041768789,0.04013273,3116.0,3114.2,0.07339651]
["bitfinex","ETHUSD",1732041769126,0.02,3115.6,3113.9,3.21]
["bitfinex","ETHUSD",1732041769295,0.02,3115.6,3114.0,0.63589477]
["bitfinex","ETHUSD",1732041770043,0.01,3115.6,3114.0,0.63589477]
["bitfinex","ETHUSD",1732041770218,0.02,3115.4,3114.0,0.63589477]
["bitfinex","ETHUSD",1732041770417,0.01,3115.2,3114.0,0.63589477]
["bitfinex","ETHUSD",1732041770751,0.01,3115.7,3113.8,3.14894768]
["bitfinex","ETHUSD",1732041770907,0.01,3115.6,3113.9,0.31489477]
["bitfinex","ETHUSD",1732041771108,0.01,3115.3,3113.9,0.31489477]
["bitfinex","ETHUSD",1732041771651,1.1103,3115.2,3113.4,7.9440136]
["bitfinex","ETHUSD",1732041771811,0.03013273,3115.1,3113.5,0.55]
["bitfinex","ETHUSD",1732041772011,0.03013273,3115.2,3113.5,0.55]
["bitfinex","ETHUSD",1732041772225,0.03013273,3115.6,3113.7,0.55]
["bitfinex","ETHUSD",1732041772408,1.1203,3115.7,3113.7,0.55]
["bitfinex","ETHUSD",1732041772747,1.15043273,3115.7,3113.7,0.55]
["bitfinex","ETHUSD",1732041773247,1.15043273,3115.7,3113.9,0.55]
["bitfinex","ETHUSD",1732041773468,1.14043273,3115.7,3114.1,0.55]
["bitfinex","ETHUSD",1732041773613,1.07343273,3116.0,3114.3,0.55]
["bitfinex","ETHUSD",1732041773813,1.0433,3116.0,3114.5,0.55]
["bitfinex","ETHUSD",1732041774253,1.0433,3116.0,3114.4,0.55]
["bitfinex","ETHUSD",1732041774561,0.03013273,3115.9,3114.4,0.55]
["bitfinex","ETHUSD",1732041775121,0.03013273,3115.9,3114.4,0.26946341]
["bitfinex","ETHUSD",1732041775439,0.03013273,3115.9,3114.3,0.70522011]
["bitfinex","ETHUSD",1732041775637,0.03013273,3115.9,3114.4,0.37052201]
["bitfinex","ETHUSD",1732041776785,0.03013273,3115.9,3114.3,0.05982206]
["bitfinex","ETHUSD",1732041777150,0.03013273,3115.9,3114.4,0.55]
["bitfinex","ETHUSD",1732041777494,0.03013273,3115.9,3114.2,0.55]
["bitfinex","ETHUSD",1732041777699,0.03013273,3115.9,3114.3,0.05981821]
["bitfinex","ETHUSD",1732041777900,0.03013273,3115.9,3114.4,0.55]
["bitfinex","ETHUSD",1732041778673,1.0433,3116.0,3114.6,0.55]
["bitfinex","ETHUSD",1732041778864,1.0433,3116.0,3114.8,0.55]
["bitfinex","ETHUSD",1732041780070,0.03013273,3115.9,3114.8,0.55]
["bitfinex","ETHUSD",1732041781211,0.03013273,3115.9,3114.8,3.55]
["bitfinex","ETHUSD",1732041781510,0.03013273,3115.9,3114.9,0.355]
["bitfinex","ETHUSD",1732041782585,1.0433,3116.0,3115.0,0.55]
["bitfinex","ETHUSD",1732041782787,1.1354,3116.4,3115.0,0.55]
["bitfinex","ETHUSD",1732041783089,0.03013273,3116.3,3115.0,0.55]
["bitfinex","ETHUSD",1732041783699,1.1354,3116.4,3115.0,0.55]
["bitfinex","ETHUSD",1732041784122,1.1354,3116.9,3115.0,0.55]
["bitfinex","ETHUSD",1732041784302,0.03013273,3116.8,3115.0,0.55]
["bitfinex","ETHUSD",1732041784507,0.03013273,3116.8,3115.6,0.55]
["bitfinex","ETHUSD",1732041784692,0.03013273,3116.8,3115.7,0.355]
["bitfinex","ETHUSD",1732041784945,1.1354,3116.9,3115.6,3.55]
["bitfinex","ETHUSD",1732041785095,1.1354,3116.9,3116.0,0.55]
["bitfinex","ETHUSD",1732041785428,1.1354,3117.2,3116.2,0.55]
["bitfinex","ETHUSD",1732041785612,1.1354,3117.9,3116.4,3.0]
["bitfinex","ETHUSD",1732041785802,0.03013273,3117.8,3116.5,0.55]
["bitfinex","ETHUSD",1732041786290,0.01,3117.5,3115.6,0.32]
["bitfinex","ETHUSD",1732041786488,1.1354,3117.4,3115.7,0.61401656]
["bitfinex","ETHUSD",1732041786803,0.03013273,3117.3,3116.2,0.55]
["bitfinex","ETHUSD",1732041787549,0.01,3118.2,3116.2,0.55]
["bitfinex","ETHUSD",1732041787550,1.1354,3118.0,3116.4,0.55]
["bitfinex","ETHUSD",1732041787694,0.03013273,3117.9,3116.6,0.55]
["bitfinex","ETHUSD",1732041788509,1.1354,3118.0,3116.7,0.06399601]
["bitfinex","ETHUSD",1732041788715,1.1354,3118.0,3117.0,0.55]
["bitfinex","ETHUSD",1732041788918,1.1354,3118.0,3117.1,0.355]
["bitfinex","ETHUSD",1732041789114,1.1354,3118.0,3117.0,0.55]
["bitfinex","ETHUSD",1732041789800,1.1066,3118.6,3117.0,0.55]
["bitfinex","ETHUSD",1732041790095,0.03013273,3118.5,3117.0,0.55]
["bitfinex","ETHUSD",1732041790301,0.03013273,3118.5,3117.0,3.55]
["bitfinex","ETHUSD",1732041790551,0.03013273,3118.5,3117.2,0.55]
["bitfinex","ETHUSD",1732041790700,0.03013273,3118.5,3117.1,0.55]
["bitfinex","ETHUSD",1732041791297,1.0723,3118.4,3117.1,0.55]
["bitfinex","ETHUSD",1732041791539,1.0723,3118.1,3116.4,0.06397752]
["bitfinex","ETHUSD",1732041791743,0.03013273,3118.0,3116.4,0.06397752]
["bitfinex","ETHUSD",1732041791902,1.11243273,3118.1,3116.4,0.06397752]
["bitfinex","ETHUSD",1732041792108,1.11243273,3118.1,3117.0,3.0]
["bitfinex","ETHUSD",1732041792500,1.11243273,3118.1,3116.4,0.06397752]
["bitfinex","ETHUSD",1732041792501,0.01,3116.5,3116.4,0.06397752]
["bitfinex","ETHUSD",1732041792740,1.0723,3116.7,3115.4,0.06415857]
["bitfinex","ETHUSD",1732041793151,1.0723,3117.3,3115.4,0.06415857]
["bitfinex","ETHUSD",1732041793300,0.03013273,3117.2,3115.4,0.06415857]
["bitfinex","ETHUSD",1732041793506,1.0723,3117.3,3115.4,0.06415857]
["bitfinex","ETHUSD",1732041793799,1.0723,3118.1,3115.5,0.38416383]
["bitfinex","ETHUSD",1732041794120,1.10243273,3118.1,3115.5,0.38416383]
["bitfinex","ETHUSD",1732041794543,1.0723,3118.1,3115.6,3.55]
["bitfinex","ETHUSD",1732041794857,1.0723,3118.1,3115.8,0.55]
["bitfinex","ETHUSD",1732041795011,1.0723,3118.1,3116.0,0.55]
["bitfinex","ETHUSD",1732041795209,1.0723,3118.1,3116.2,0.55]
["bitfinex","ETHUSD",1732041795408,1.0723,3118.1,3116.4,0.55]
["bitfinex","ETHUSD",1732041795612,1.0723,3118.1,3116.6,0.55]
["bitfinex","ETHUSD",1732041795862,1.0797,3118.7,3117.2,0.55]
["bitfinex","ETHUSD",1732041796054,0.03013273,3118.6,3117.2,0.55]
["bitfinex","ETHUSD",1732041796204,0.04013273,3118.6,3117.2,0.55]
["bitfinex","ETHUSD",1732041796546,0.05013273,3118.6,3117.2,0.55]
["bitfinex","ETHUSD",1732041796747,0.01,3118.4,3117.2,0.55]
["bitfinex","ETHUSD",1732041797099,1.052,3118.5,3117.3,0.06412821]
["bitfinex","ETHUSD",1732041797306,0.03013273,3118.4,3117.2,0.55]
["bitfinex","ETHUSD",1732041797501,0.04013273,3118.4,3117.1,0.55]
["bitfinex","ETHUSD",1732041797739,0.03013273,3118.4,3117.3,0.55]
["bitfinex","ETHUSD",1732041799836,0.03013273,3118.4,3117.5,0.55]
["bitfinex","ETHUSD",1732041800155,1.052,3118.5,3117.3,0.55]
["bitfinex","ETHUSD",1732041800362,1.052,3118.5,3117.4,0.06411761]
["bitfinex","ETHUSD",1732041800522,1.052,3118.5,3117.5,0.91141176]
["bitfinex","ETHUSD",1732041800723,1.052,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1732041801037,1.052,3118.5,3117.5,0.55]
["bitfinex","ETHUSD",1732041802314,1.052,3118.5,3117.5,0.61413783]
["bitfinex","ETHUSD",1732041802732,1.052,3118.5,3117.3,0.55]
["bitfinex","ETHUSD",1732041802948,1.052,3118.5,3117.2,3.0]
["bitfinex","ETHUSD",1732041802949,1.052,3118.5,3117.5,0.55]
["bitfinex","ETHUSD",1732041803657,0.03013273,3118.4,3117.5,0.55]
["bitfinex","ETHUSD",1732041803959,0.03013273,3118.4,3117.4,0.55]
["bitfinex","ETHUSD",1732041804454,0.03013273,3118.4,3117.3,0.55]
["bitfinex","ETHUSD",1732041805061,1.052,3118.5,3117.3,0.55]
["bitfinex","ETHUSD",1732041805258,0.03013273,3118.4,3117.3,0.55]
["bitfinex","ETHUSD",1732041805489,1.1375,3118.3,3117.3,0.55]
["bitfinex","ETHUSD",1732041805638,0.03013273,3118.2,3117.3,0.55]
["bitfinex","ETHUSD",1732041806775,1.1375,3118.3,3117.3,0.55]
["bitfinex","ETHUSD",1732041807164,0.03013273,3118.2,3117.3,0.55]
["bitfinex","ETHUSD",1732041807414,0.03013273,3118.2,3117.5,0.55]
["bitfinex","ETHUSD",1732041807715,0.03013273,3118.2,3117.3,0.55]
["bitfinex","ETHUSD",1732041808064,0.03013273,3118.2,3116.7,0.064137]
["bitfinex","ETHUSD",1732041808267,1.1375,3118.3,3116.8,0.55]
["bitfinex","ETHUSD",1732041808463,1.1375,3118.3,3117.3,0.55]
["bitfinex","ETHUSD",1732041808663,1.1375,3118.3,3117.0,0.61412876]
["bitfinex","ETHUSD",1732041809775,1.1375,3118.3,3117.5,0.55]
["bitfinex","ETHUSD",1732041810009,1.1337,3119.2,3117.7,0.55]
["bitfinex","ETHUSD",1732041810168,1.1337,3119.2,3117.7,0.61413381]
["bitfinex","ETHUSD",1732041810366,1.1337,3119.2,3117.9,0.55]
["bitfinex","ETHUSD",1732041810710,0.04013273,3119.1,3117.9,0.55]
["bitfinex","ETHUSD",1732041811004,1.1337,3119.0,3117.8,0.55]
["bitfinex","ETHUSD",1732041811210,0.03013273,3118.9,3117.8,0.55]
["bitfinex","ETHUSD",1732041811413,1.1337,3118.8,3117.8,0.55]
["bitfinex","ETHUSD",1732041811714,0.03013273,3118.7,3117.8,0.55]
["bitfinex","ETHUSD",1732041812279,0.03013273,3118.7,3117.8,0.905]
["bitfinex","ETHUSD",1732041812705,0.03013273,3118.7,3117.5,3.3187]
["bitfinex","ETHUSD",1732041812706,0.03013273,3118.7,3117.6,0.55]
["bitfinex","ETHUSD",1732041813423,1.0516,3118.6,3117.6,0.55]
["bitfinex","ETHUSD",1732041813572,0.03013273,3118.5,3117.6,0.55]
["bitfinex","ETHUSD",1732041813806,0.03013273,3118.5,3117.3,0.55]
["bitfinex","ETHUSD",1732041814047,1.046,3118.4,3117.3,0.55]
["bitfinex","ETHUSD",1732041814255,0.03013273,3118.3,3117.3,0.55]
["bitfinex","ETHUSD",1732041815403,1.046,3118.4,3117.3,0.55]
["bitfinex","ETHUSD",1732041815602,1.046,3118.4,3117.5,0.55]
["bitfinex","ETHUSD",1732041815953,1.046,3118.4,3117.7,0.55]
["bitfinex","ETHUSD",1732041816119,1.1304,3118.7,3117.7,0.55]
["bitfinex","ETHUSD",1732041816325,1.1304,3118.7,3117.9,0.55]
["bitfinex","ETHUSD",1732041816649,1.1304,3119.0,3118.1,3.55]
["bitfinex","ETHUSD",1732041816813,1.1304,3119.0,3118.2,0.42554267]
["bitfinex","ETHUSD",1732041817206,1.1304,3119.0,3118.2,3.42554267]
["bitfinex","ETHUSD",1732041817421,0.03013273,3118.9,3118.1,0.55]
["bitfinex","ETHUSD",1732041818347,0.03013273,3118.9,3118.0,0.55]
["bitfinex","ETHUSD",1732041819347,1.1122,3118.8,3117.4,0.32]
["bitfinex","ETHUSD",1732041819510,0.03013273,3118.7,3117.4,0.32]
["bitfinex","ETHUSD",1732041819849,0.03013273,3118.7,3117.6,3.0]
["bitfinex","ETHUSD",1732041820009,1.1122,3118.6,3117.6,3.0]
["bitfinex","ETHUSD",1732041820211,0.03013273,3118.5,3117.1,0.09961873]
["bitfinex","ETHUSD",1732041820432,1.0443,3118.4,3117.1,0.0355]
["bitfinex","ETHUSD",1732041820637,0.03013273,3118.3,3117.1,0.0355]
["bitfinex","ETHUSD",1732041820852,1.07443273,3118.4,3117.1,0.0355]
["bitfinex","ETHUSD",1732041821405,1.07443273,3118.4,3116.7,0.09964815]
["bitfinex","ETHUSD",1732041821611,1.0443,3118.2,3116.8,0.06415146]
["bitfinex","ETHUSD",1732041821922,1.0443,3118.0,3116.8,0.06415146]
["bitfinex","ETHUSD",1732041822238,0.03013273,3117.9,3116.8,0.06415146]
["bitfinex","ETHUSD",1732041822404,1.0443,3118.0,3116.8,0.06415146]
["bitfinex","ETHUSD",1732041823148,0.03013273,3118.6,3116.9,0.0355]
["bitfinex","ETHUSD",1732041823149,1.0443,3118.5,3116.9,0.0355]
["bitfinex","ETHUSD",1732041823319,1.0443,3118.5,3117.4,3.0]
["bitfinex","ETHUSD",1732041823504,1.0443,3118.5,3117.6,3.0]
["bitfinex","ETHUSD",1732041823705,1.0443,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1732041825968,0.03013273,3118.4,3117.7,0.55]
["bitfinex","ETHUSD",1732041826271,1.0443,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1732041827238,1.0443,3118.5,3117.6,3.55]
["bitfinex","ETHUSD",1732041827477,1.0443,3118.5,3117.8,0.55]
["bitfinex","ETHUSD",1732041828965,1.0443,3118.5,3117.6,0.55]
["bitfinex","ETHUSD",1732041829285,0.6526875,3118.5,3117.6,3.55]
["bitfinex","ETHUSD",1732041829433,0.6526875,3118.5,3117.8,0.55]
["bitfinex","ETHUSD",1732041829934,0.6526875,3118.5,3117.8,0.61413437]
["bitfinex","ETHUSD",1732041830141,0.04013273,3119.4,3117.8,0.61413437]
["bitfinex","ETHUSD",1732041830337,0.04013273,3119.6,3117.9,0.3187]
["bitfinex","ETHUSD",1732041830556,0.05013273,3119.6,3118.1,0.55]
["bitfinex","ETHUSD",1732041830759,0.05013273,3119.6,3118.3,0.55]
["bitfinex","ETHUSD",1732041830938,0.01,3119.4,3118.4,0.06412087]
["bitfinex","ETHUSD",1732041831133,0.01,3119.3,3118.1,0.8687]
["bitfinex","ETHUSD",1732041831475,0.04013273,3119.3,3118.0,0.55]
["bitfinex","ETHUSD",1732041831639,0.04013273,3119.3,3117.9,0.6141102]
["bitfinex","ETHUSD",1732041832372,1.1269,3119.2,3117.9,0.6141102]
["bitfinex","ETHUSD",1732041832597,1.1269,3119.1,3117.9,0.6141102]
["bitfinex","ETHUSD",1732041832758,1.1269,3119.1,3117.9,3.6141102]
["bitfinex","ETHUSD",1732041832954,1.1269,3119.1,3118.1,0.55]
["bitfinex","ETHUSD",1732041833153,1.1269,3119.1,3118.3,0.55]
["bitfinex","ETHUSD",1732041833644,1.1269,3119.1,3118.3,0.61411643]
["bitfinex","ETHUSD",1732041833840,1.1269,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1732041834039,1.1269,3119.1,3118.2,0.4271]
["bitfinex","ETHUSD",1732041834040,0.73952812,3119.1,3118.8,0.55]
["bitfinex","ETHUSD",1732041834246,0.02,3120.1,3118.8,3.55]
["bitfinex","ETHUSD",1732041834566,0.01,3120.1,3119.0,0.55]
["bitfinex","ETHUSD",1732041835064,0.01,3120.1,3119.0,3.55]
["bitfinex","ETHUSD",1732041835391,0.01,3120.1,3119.0,0.55]
["bitfinex","ETHUSD",1732041835544,0.01,3120.1,3119.0,3.55]
["bitfinex","ETHUSD",1732041835744,0.01,3120.1,3119.1,0.355]
["bitfinex","ETHUSD",1732041835940,0.01,3120.1,3119.0,3.55]
["bitfinex","ETHUSD",1732041836756,0.01,3120.1,3119.1,3.0]
["bitfinex","ETHUSD",1732041837211,1.0493,3120.0,3119.1,3.0]
["bitfinex","ETHUSD",1732041837354,0.03013273,3119.9,3119.1,3.0]
["bitfinex","ETHUSD",1732041837550,0.03013273,3119.9,3119.1,0.355]
["bitfinex","ETHUSD",1732041837794,0.03013273,3119.9,3119.1,3.0]
["bitfinex","ETHUSD",1732041838092,1.07943273,3120.0,3119.1,3.0]
["bitfinex","ETHUSD",1732041838266,1.07943273,3120.0,3119.0,0.55]
["bitfinex","ETHUSD",1732041838647,1.07943273,3120.0,3119.2,0.55]
["bitfinex","ETHUSD",1732041838849,1.07943273,3120.0,3119.3,0.355]
["bitfinex","ETHUSD",1732041839278,1.0493,3120.0,3119.3,0.355]
["bitfinex","ETHUSD",1732041840007,1.0493,3120.0,3119.2,0.55]
["bitfinex","ETHUSD",1732041840718,0.03013273,3119.9,3118.9,0.55]
["bitfinex","ETHUSD",1732041840864,1.1102,3119.8,3118.9,0.55]
["bitfinex","ETHUSD",1732041841065,1.1102,3119.6,3118.0,1.1345]
["bitfinex","ETHUSD",1732041841325,1.1202,3119.4,3118.0,1.1345]
["bitfinex","ETHUSD",1732041841466,1.1102,3119.2,3118.0,0.32]
["bitfinex","ETHUSD",1732041841660,1.1102,3119.0,3118.0,0.32]
["bitfinex","ETHUSD",1732041842810,1.1102,3119.0,3118.1,0.55]
["bitfinex","ETHUSD",1732041843105,1.1102,3119.0,3118.7,3.0]
["bitfinex","ETHUSD",1732041843304,1.1102,3119.0,3118.8,0.3]
["bitfinex","ETHUSD",1732041843506,1.1102,3119.5,3118.9,0.55]
["bitfinex","ETHUSD",1732041844595,1.1404,3119.8,3118.9,1.3645]
["bitfinex","ETHUSD",1732041844803,1.1404,3119.8,3118.7,0.55]
["bitfinex","ETHUSD",1732041845009,0.03013273,3119.7,3118.7,0.55]
["bitfinex","ETHUSD",1732041846179,1.1404,3119.8,3119.1,0.55]
["bitfinex","ETHUSD",1732041846394,1.1404,3119.8,3119.2,0.355]
["bitfinex","ETHUSD",1732041846594,1.1404,3119.8,3119.1,0.55]
["bitfinex","ETHUSD",1732041847113,1.1404,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1732041847283,1.1274,3120.4,3119.3,0.55]
["bitfinex","ETHUSD",1732041847713,4.34409,3121.4,3119.3,0.55]
["bitfinex","ETHUSD",1732041847714,0.03013273,3120.3,3119.3,0.55]
["bitfinex","ETHUSD",1732041847875,1.1117,3120.2,3119.3,3.55]
["bitfinex","ETHUSD",1732041848074,1.1117,3120.0,3118.8,0.8145]
["bitfinex","ETHUSD",1732041848373,1.1117,3120.0,3119.1,0.55]
["bitfinex","ETHUSD",1732041848605,0.03013273,3119.9,3119.1,0.55]
["bitfinex","ETHUSD",1732041849104,0.03013273,3119.9,3118.9,0.55]
["bitfinex","ETHUSD",1732041849315,1.1117,3120.0,3119.1,0.55]
["bitfinex","ETHUSD",1732041849483,1.1117,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1732041849689,1.1117,3120.0,3119.3,3.55]
["bitfinex","ETHUSD",1732041850011,1.1117,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1732041850220,1.1117,3120.0,3119.3,3.55]
["bitfinex","ETHUSD",1732041850811,1.1117,3120.0,3119.3,0.55]
["bitfinex","ETHUSD",1732041852118,1.1117,3120.0,3119.6,3.0]
["bitfinex","ETHUSD",1732041852287,1.1117,3120.0,3119.7,0.3]
["bitfinex","ETHUSD",1732041852493,1.1117,3120.0,3118.8,1.1345]
["bitfinex","ETHUSD",1732041852494,0.01,3118.5,3117.3,0.064106]
["bitfinex","ETHUSD",1732041852686,1.08283273,3118.5,3117.0,0.06414424]
["bitfinex","ETHUSD",1732041852890,0.01,3118.2,3116.9,0.8145]
["bitfinex","ETHUSD",1732041853225,1.0427,3118.1,3116.9,0.8145]
["bitfinex","ETHUSD",1732041853408,0.03013273,3118.0,3116.9,0.8145]
["bitfinex","ETHUSD",1732041854483,0.03013273,3118.0,3117.1,3.0]
["bitfinex","ETHUSD",1732041854679,0.03013273,3118.0,3117.2,0.85]
["bitfinex","ETHUSD",1732041855826,0.03013273,3118.0,3117.2,0.55]
["bitfinex","ETHUSD",1732041856337,1.1387,3117.9,3116.6,0.8145]
["bitfinex","ETHUSD",1732041856482,0.03013273,3117.8,3116.6,0.8145]
["bitfinex","ETHUSD",1732041856677,0.03013273,3117.8,3116.6,0.87863327]
["bitfinex","ETHUSD",1732041857283,0.03013273,3117.8,3116.7,0.55]
["bitfinex","ETHUSD",1732041857521,0.03013273,3117.8,3117.0,3.0]
["bitfinex","ETHUSD",1732041857705,1.1387,3117.7,3117.1,0.55]
["bitfinex","ETHUSD",1732041857925,0.03013273,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1732041858099,0.03013273,3117.6,3117.2,0.355]
["bitfinex","ETHUSD",1732041858836,0.03013273,3117.6,3117.0,3.0]
["bitfinex","ETHUSD",1732041858997,0.03013273,3117.6,3117.1,0.55]
["bitfinex","ETHUSD",1732041859433,1.1387,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732041859434,0.83623281,3117.7,3117.3,0.55]
["bitfinex","ETHUSD",1732041859938,0.83623281,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1732041861121,0.83623281,3117.7,3117.0,3.0]
["bitfinex","ETHUSD",1732041861521,0.83623281,3117.7,3116.7,0.55]
["bitfinex","ETHUSD",1732041864500,0.83623281,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1732041864727,0.83623281,3117.7,3117.2,0.3]
["bitfinex","ETHUSD",1732041865327,0.83623281,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1732041866039,0.83623281,3117.7,3116.7,0.55]
["bitfinex","ETHUSD",1732041866389,0.83623281,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1732041866585,0.83623281,3117.7,3116.7,0.55]
["bitfinex","ETHUSD",1732041866794,0.83623281,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1732041867274,0.83623281,3117.7,3116.9,0.55]
["bitfinex","ETHUSD",1732041868152,0.83623281,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1732041868744,0.83623281,3117.7,3116.9,0.55]
["bitfinex","ETHUSD",1732041869199,0.83623281,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1732041869490,0.83623281,3117.7,3117.2,0.3]
["bitfinex","ETHUSD",1732041870254,0.83623281,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1732041871197,0.83623281,3117.7,3116.9,0.55]
["bitfinex","ETHUSD",1732041871600,0.83623281,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1732041873571,0.83623281,3117.7,3116.9,0.55]
["bitfinex","ETHUSD",1732041874100,0.83623281,3117.7,3117.1,3.0]
["bitfinex","ETHUSD",1732041874303,0.83623281,3117.7,3116.9,0.55]
["bitfinex","ETHUSD",1732041874304,0.01,3116.6,3114.6,1.117]
["bitfinex","ETHUSD",1732041874526,0.01,3116.9,3116.0,0.005]
["bitfinex","ETHUSD",1732041874527,1.1053,3116.1,3116.0,0.005]
["bitfinex","ETHUSD",1732041875110,1.1053,3116.1,3114.9,0.06418265]
["bitfinex","ETHUSD",1732041875111,1.1053,3115.6,3114.1,1.117]
["bitfinex","ETHUSD",1732041875321,3.20852,3116.7,3114.1,1.117]
["bitfinex","ETHUSD",1732041875322,0.01,3117.4,3114.2,0.06417487]
["bitfinex","ETHUSD",1732041875631,0.01,3117.0,3114.3,1.28613185]
["bitfinex","ETHUSD",1732041875773,0.01,3117.0,3114.5,1.1226]
["bitfinex","ETHUSD",1732041876125,0.01,3117.0,3114.7,1.1226]
["bitfinex","ETHUSD",1732041876458,0.01,3116.8,3114.9,0.55]
["bitfinex","ETHUSD",1732041876753,0.01,3116.8,3115.1,0.55]
["bitfinex","ETHUSD",1732041876924,0.01,3116.8,3115.3,0.55]
["bitfinex","ETHUSD",1732041877109,0.01,3116.8,3115.5,0.55]
["bitfinex","ETHUSD",1732041877538,0.01,3116.8,3115.6,1.21970197]
["bitfinex","ETHUSD",1732041877852,0.01,3116.8,3115.7,0.55]
["bitfinex","ETHUSD",1732041878238,0.01,3117.0,3115.9,0.55]
["bitfinex","ETHUSD",1732041878556,1.0502,3116.9,3116.1,0.55]
["bitfinex","ETHUSD",1732041878708,1.0502,3116.9,3116.2,0.06416178]
["bitfinex","ETHUSD",1732041879052,1.0502,3116.9,3116.1,1.74887002]
["bitfinex","ETHUSD",1732041879271,1.0502,3117.6,3116.3,0.55]
["bitfinex","ETHUSD",1732041879427,1.0502,3117.6,3116.5,0.55]
["bitfinex","ETHUSD",1732041881365,1.1324,3117.2,3116.4,3.0]
["bitfinex","ETHUSD",1732041881570,1.1324,3117.2,3116.5,0.355]
["bitfinex","ETHUSD",1732041881774,1.1324,3117.2,3116.3,0.55]
["bitfinex","ETHUSD",1732041883192,1.1324,3117.0,3115.8,0.55]
["bitfinex","ETHUSD",1732041884762,1.1154,3116.9,3115.6,0.55]
["bitfinex","ETHUSD",1732041885086,1.1154,3116.9,3115.5,0.06417057]
["bitfinex","ETHUSD",1732041885087,1.1154,3116.9,3116.0,3.0]
["bitfinex","ETHUSD",1732041885269,1.1154,3116.9,3116.1,0.3]
["bitfinex","ETHUSD",1732041885585,1.1054,3116.6,3115.5,0.06417611]
["bitfinex","ETHUSD",1732041886347,1.1054,3116.6,3115.6,0.55]
["bitfinex","ETHUSD",1732041887184,1.1054,3116.6,3115.7,3.0]
["bitfinex","ETHUSD",1732041887383,1.1054,3116.6,3115.8,0.905]
["bitfinex","ETHUSD",1732041887692,1.1054,3116.6,3115.8,0.55]
["bitfinex","ETHUSD",1732041887872,1.1054,3116.6,3115.6,0.55]
["bitfinex","ETHUSD",1732041888076,1.1054,3116.6,3115.8,0.55]
["bitfinex","ETHUSD",1732041889181,1.1054,3116.6,3115.5,0.55]
["bitfinex","ETHUSD",1732041889343,1.1054,3116.6,3115.5,0.71573661]
["bitfinex","ETHUSD",1732041891755,1.1054,3116.6,3115.7,0.55]
["bitfinex","ETHUSD",1732041891955,1.1054,3116.6,3115.5,0.55]
["bitfinex","ETHUSD",1732041892394,1.1054,3116.6,3115.2,0.55]
["bitfinex","ETHUSD",1732041892549,1.1054,3116.6,3115.1,1.147]
["bitfinex","ETHUSD",1732041892550,1.1054,3116.6,3115.4,0.87]
["bitfinex","ETHUSD",1732041892757,1.1054,3116.6,3115.6,0.55]
["bitfinex","ETHUSD",1732041893569,1.1054,3116.6,3115.8,0.55]
["bitfinex","ETHUSD",1732041893767,1.1054,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1732041894658,1.1054,3116.6,3115.9,3.0]
["bitfinex","ETHUSD",1732041894996,1.1054,3116.6,3115.6,0.55]
["bitfinex","ETHUSD",1732041894997,1.1054,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1732041895151,1.1054,3116.6,3115.9,3.55]
["bitfinex","ETHUSD",1732041895351,1.1054,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732041898404,1.1054,3116.6,3115.8,0.55]
["bitfinex","ETHUSD",1732041898584,1.1054,3116.6,3115.8,0.87]
["bitfinex","ETHUSD",1732041898906,1.1054,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1732041899055,1.1054,3116.6,3115.8,0.55]
["bitfinex","ETHUSD",1732041899368,1.1054,3116.6,3116.0,0.55]
["bitfinex","ETHUSD",1732041899787,1.1054,3116.6,3116.0,3.0]
["bitfinex","ETHUSD",1732041899991,1.1054,3116.6,3116.1,0.3]
["bitfinex","ETHUSD",1732041900156,1.1054,3116.6,3116.0,3.0]
["bitfinex","ETHUSD",1732041900359,1.1054,3116.6,3116.1,0.55]
["bitfinex","ETHUSD",1732041900968,1.1054,3116.6,3116.3,0.55]
["bitfinex","ETHUSD",1732041901300,0.02,3117.4,3117.1,7.6746]
["bitfinex","ETHUSD",1732041901456,0.01,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1732041901656,0.02,3117.4,3116.3,0.87]
["bitfinex","ETHUSD",1732041901853,0.01,3117.2,3116.3,0.87]
["bitfinex","ETHUSD",1732041902267,0.02,3117.4,3116.3,0.87]
["bitfinex","ETHUSD",1732041902480,0.01,3117.2,3116.3,0.87]
["bitfinex","ETHUSD",1732041903193,0.01,3117.0,3116.4,3.0]
["bitfinex","ETHUSD",1732041904099,0.01,3117.0,3116.1,0.32]
["bitfinex","ETHUSD",1732041904425,1.0519,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1732041905071,1.0519,3116.9,3116.4,3.55]
["bitfinex","ETHUSD",1732041905270,1.0519,3116.9,3116.5,0.387]
["bitfinex","ETHUSD",1732041905500,1.0519,3116.9,3116.4,0.55]
["bitfinex","ETHUSD",1732041905686,1.0519,3116.9,3116.4,3.55]
["bitfinex","ETHUSD",1732041906210,1.0519,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1732041906510,1.0619,3116.9,3116.3,3.0]
["bitfinex","ETHUSD",1732041907283,1.0619,3116.9,3116.3,0.3]
["bitfinex","ETHUSD",1732041907613,1.0619,3116.9,3115.8,0.87]
["bitfinex","ETHUSD",1732041907785,1.0519,3116.9,3115.8,0.87]
["bitfinex","ETHUSD",1732041907981,1.0519,3116.9,3116.0,0.87]
["bitfinex","ETHUSD",1732041908396,1.0519,3116.9,3116.1,1.4358]
["bitfinex","ETHUSD",1732041908604,1.0519,3116.9,3116.2,0.74858]
["bitfinex","ETHUSD",1732041909172,1.0519,3116.9,3116.5,3.0]
["bitfinex","ETHUSD",1732041909617,1.0519,3116.9,3116.0,0.87]
["bitfinex","ETHUSD",1732041909798,1.0519,3116.9,3116.2,0.55]
["bitfinex","ETHUSD",1732041910178,1.0519,3116.9,3116.1,0.55]
["bitfinex","ETHUSD",1732041910385,0.01,3116.6,3116.1,3.0]
["bitfinex","ETHUSD",1732041910584,1.1438,3116.5,3115.5,0.32]
["bitfinex","ETHUSD",1732041910812,0.01,3116.7,3115.5,0.32]
["bitfinex","ETHUSD",1732041910813,1.1657,3116.3,3115.5,0.32]
["bitfinex","ETHUSD",1732041911731,1.0682,3115.9,3114.9,0.06417719]
["bitfinex","ETHUSD",1732041912565,1.0682,3115.9,3115.7,3.0]
["bitfinex","ETHUSD",1732041912741,1.0682,3115.9,3114.9,0.06417719]
["bitfinex","ETHUSD",1732041912951,1.0682,3115.9,3114.9,0.38417719]
["bitfinex","ETHUSD",1732041913265,1.083,3116.5,3116.0,3.0]
["bitfinex","ETHUSD",1732041913461,1.083,3116.5,3116.0,0.06415453]
["bitfinex","ETHUSD",1732041914050,1.083,3116.5,3115.9,0.55]
["bitfinex","ETHUSD",1732041914369,1.083,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732041917446,1.083,3116.5,3116.1,3.55]
["bitfinex","ETHUSD",1732041917774,1.083,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1732041917947,1.1359,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732041918277,1.1359,3117.1,3116.3,0.55]
["bitfinex","ETHUSD",1732041918627,1.1359,3117.1,3116.3,0.60482739]
["bitfinex","ETHUSD",1732041919272,1.1359,3117.1,3116.7,0.55]
["bitfinex","ETHUSD",1732041919454,1.1359,3117.1,3116.4,0.55]
["bitfinex","ETHUSD",1732041919873,1.1359,3117.1,3116.3,0.55]
["bitfinex","ETHUSD",1732041920181,1.1359,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1732041920386,1.1359,3117.1,3116.7,3.0]
["bitfinex","ETHUSD",1732041920589,1.1359,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1732041920801,1.1359,3117.1,3116.2,0.22676918]
["bitfinex","ETHUSD",1732041921087,1.1359,3117.1,3116.3,0.55]
["bitfinex","ETHUSD",1732041922596,1.1359,3117.1,3116.3,0.61414576]
["bitfinex","ETHUSD",1732041923278,1.1359,3117.1,3116.7,3.0]
["bitfinex","ETHUSD",1732041923447,1.1359,3117.1,3116.3,0.55]
["bitfinex","ETHUSD",1732041923448,1.1359,3117.1,3116.5,3.0]
["bitfinex","ETHUSD",1732041923806,1.1359,3117.1,3116.5,0.355]
["bitfinex","ETHUSD",1732041923943,1.1359,3117.1,3116.3,0.55]
["bitfinex","ETHUSD",1732041926083,1.1359,3117.1,3115.3,4.08017411]
["bitfinex","ETHUSD",1732041926084,1.1477,3116.7,3115.4,1.13876884]
["bitfinex","ETHUSD",1732041926287,1.1477,3116.7,3115.5,0.98384684]
["bitfinex","ETHUSD",1732041926443,1.1477,3116.7,3115.6,0.06416472]
["bitfinex","ETHUSD",1732041927382,1.1477,3116.7,3115.7,0.55]
["bitfinex","ETHUSD",1732041927691,1.1477,3116.7,3115.9,0.55]
["bitfinex","ETHUSD",1732041928190,1.1477,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1732041928779,1.1477,3116.7,3116.0,0.55]
["bitfinex","ETHUSD",1732041930165,1.1477,3116.7,3115.7,0.55]
["bitfinex","ETHUSD",1732041930379,1.1477,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1732041930878,1.1477,3116.7,3116.0,1.0933]
["bitfinex","ETHUSD",1732041931091,1.1477,3116.7,3116.1,0.72074726]
["bitfinex","ETHUSD",1732041931773,1.1477,3116.7,3115.8,0.61416354]
["bitfinex","ETHUSD",1732041931986,1.1559,3117.2,3116.3,0.55]
["bitfinex","ETHUSD",1732041932188,1.1559,3117.2,3116.4,0.55]
["bitfinex","ETHUSD",1732041936958,1.1098,3117.0,3115.9,0.38414012]
["bitfinex","ETHUSD",1732041938325,1.1098,3117.0,3116.0,0.87]
["bitfinex","ETHUSD",1732041938488,1.1098,3117.0,3116.2,0.55]
["bitfinex","ETHUSD",1732041941914,1.1098,3117.0,3116.4,0.55]
["bitfinex","ETHUSD",1732041942119,1.1098,3117.0,3116.6,0.55]
["bitfinex","ETHUSD",1732041949446,1.1098,3117.0,3116.0,0.06416599]
["bitfinex","ETHUSD",1732041949649,1.1098,3117.0,3116.1,0.55]
["bitfinex","ETHUSD",1732041950628,1.1098,3117.0,3116.3,0.55]
["bitfinex","ETHUSD",1732041951147,1.1558,3116.9,3116.3,0.55]
["bitfinex","ETHUSD",1732041951363,1.1558,3116.9,3116.0,0.55]
["bitfinex","ETHUSD",1732041951862,1.1558,3116.9,3115.9,0.32]
["bitfinex","ETHUSD",1732041951863,1.1558,3116.9,3115.9,0.87]
["bitfinex","ETHUSD",1732041952007,1.1558,3116.9,3115.9,1.0684]
["bitfinex","ETHUSD",1732041952204,1.1458,3116.8,3115.7,0.55]
["bitfinex","ETHUSD",1732041952443,1.1358,3116.8,3116.0,0.44017411]
["bitfinex","ETHUSD",1732041952746,1.1358,3116.8,3116.1,0.06417133]
["bitfinex","ETHUSD",1732041952951,1.1358,3116.8,3116.2,0.44017411]
["bitfinex","ETHUSD",1732041953323,1.1358,3116.8,3116.1,0.87]
["bitfinex","ETHUSD",1732041953505,1.1358,3116.8,3116.1,1.12406278]
["bitfinex","ETHUSD",1732041953710,1.1358,3116.8,3116.1,1.05990177]
["bitfinex","ETHUSD",1732041960357,1.1358,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1732041960561,1.1358,3116.8,3116.5,0.55]
["bitfinex","ETHUSD",1732041960973,0.01,3116.6,3115.6,0.32]
["bitfinex","ETHUSD",1732041961143,1.129,3116.7,3115.6,0.3841576]
["bitfinex","ETHUSD",1732041962257,1.129,3116.7,3115.7,0.55]
["bitfinex","ETHUSD",1732041962460,1.129,3116.7,3115.9,0.55]
["bitfinex","ETHUSD",1732041963033,1.129,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1732041963367,1.0517,3117.5,3116.4,3.55]
["bitfinex","ETHUSD",1732041963538,0.01,3117.4,3116.6,0.55]
["bitfinex","ETHUSD",1732041963737,1.0517,3117.5,3116.6,0.55]
["bitfinex","ETHUSD",1732041963937,0.01,3117.4,3116.6,0.55]
["bitfinex","ETHUSD",1732041964564,1.0517,3117.5,3116.6,0.55]
["bitfinex","ETHUSD",1732041964767,0.01,3117.4,3116.6,0.55]
["bitfinex","ETHUSD",1732041965987,0.56514843,3117.5,3116.7,1.15865707]
["bitfinex","ETHUSD",1732041966265,0.01,3118.3,3116.8,4.07286571]
["bitfinex","ETHUSD",1732041966487,0.02,3118.3,3117.0,0.87]
["bitfinex","ETHUSD",1732041966765,0.02,3118.3,3117.2,0.55]
["bitfinex","ETHUSD",1732041967133,0.02,3118.1,3117.2,0.55]
["bitfinex","ETHUSD",1732041967322,0.02,3118.1,3117.0,0.55]
["bitfinex","ETHUSD",1732041967563,0.02,3118.1,3117.2,0.55]
["bitfinex","ETHUSD",1732041968279,0.02,3118.1,3117.4,3.0]
["bitfinex","ETHUSD",1732041968569,0.02,3118.1,3117.5,0.3]
["bitfinex","ETHUSD",1732041968945,1.1612,3118.0,3116.9,0.55]
["bitfinex","ETHUSD",1732041969977,1.1612,3118.0,3117.1,0.55]
["bitfinex","ETHUSD",1732041973526,1.0765,3118.4,3117.1,1.340613]
["bitfinex","ETHUSD",1732041973731,1.0765,3118.4,3117.3,0.55]
["bitfinex","ETHUSD",1732041974456,1.0765,3118.4,3117.5,0.55]
["bitfinex","ETHUSD",1732041975628,0.07846525,3118.5,3117.7,0.55]
["bitfinex","ETHUSD",1732041975828,0.01,3119.7,3118.9,7.60023475]
["bitfinex","ETHUSD",1732041976058,3.20386,3121.3,3118.9,7.60023475]
["bitfinex","ETHUSD",1732041976059,0.01,3120.5,3119.1,1.0593]
["bitfinex","ETHUSD",1732041976285,0.01,3120.6,3119.4,3.0]
["bitfinex","ETHUSD",1732041976595,0.01,3120.9,3119.6,1.0593]
["bitfinex","ETHUSD",1732041976732,0.01,3121.0,3119.6,1.0593]
["bitfinex","ETHUSD",1732041976935,0.01,3121.0,3119.7,0.55]
["bitfinex","ETHUSD",1732041977264,0.01,3121.2,3120.1,0.55]
["bitfinex","ETHUSD",1732041978334,0.09847629,3121.7,3120.2,0.32]
["bitfinex","ETHUSD",1732041978564,0.02,3121.7,3120.2,0.32]
["bitfinex","ETHUSD",1732041978768,1.1013,3121.4,3120.2,0.32]
["bitfinex","ETHUSD",1732041979273,1.1013,3121.4,3120.3,0.06407258]
["bitfinex","ETHUSD",1732041979659,1.1113,3121.8,3120.4,1.0593]
["bitfinex","ETHUSD",1732041979866,1.1113,3121.8,3120.5,0.06406796]
["bitfinex","ETHUSD",1732041980067,1.1113,3121.8,3120.6,0.55]
["bitfinex","ETHUSD",1732041980225,1.1113,3121.8,3120.4,1.0593]
["bitfinex","ETHUSD",1732041980226,1.1113,3121.8,3120.7,0.06406298]
["bitfinex","ETHUSD",1732041980630,1.18938252,3121.8,3120.7,0.06406298]
["bitfinex","ETHUSD",1732041980872,0.01,3121.5,3120.7,0.06406298]
["bitfinex","ETHUSD",1732041981067,1.18938252,3121.8,3120.7,0.06406298]
["bitfinex","ETHUSD",1732041981433,1.17938252,3121.8,3120.7,0.06406298]
["bitfinex","ETHUSD",1732041982544,1.17938252,3121.8,3120.7,0.49623495]
["bitfinex","ETHUSD",1732041982746,1.17938252,3121.8,3120.7,0.44437341]
["bitfinex","ETHUSD",1732041982987,0.07808252,3121.8,3120.9,3.0]
["bitfinex","ETHUSD",1732041983182,1.0625,3122.2,3121.0,0.36406138]
["bitfinex","ETHUSD",1732041983390,0.01,3122.0,3121.0,0.36406138]
["bitfinex","ETHUSD",1732041984318,1.0625,3122.2,3121.0,0.36406138]
["bitfinex","ETHUSD",1732041984527,1.0625,3122.2,3121.1,1.0951]
["bitfinex","ETHUSD",1732041984817,1.0625,3122.2,3121.2,0.25250605]
["bitfinex","ETHUSD",1732041985524,0.01,3122.0,3121.2,0.25250605]
["bitfinex","ETHUSD",1732041986088,1.0625,3122.2,3121.2,0.25250605]
["bitfinex","ETHUSD",1732041986286,0.01,3122.0,3121.2,0.25250605]
["bitfinex","ETHUSD",1732041986677,0.01,3122.0,3121.2,0.06405887]
["bitfinex","ETHUSD",1732041986877,0.01,3122.0,3121.3,0.06405681]
["bitfinex","ETHUSD",1732041987573,1.13430503,3122.2,3121.3,0.06405681]
["bitfinex","ETHUSD",1732041987574,1.13430503,3122.2,3121.4,0.8574824]
["bitfinex","ETHUSD",1732041987808,1.13430503,3122.2,3121.5,0.064055]
["bitfinex","ETHUSD",1732041988578,1.13430503,3122.2,3121.5,1.084055]
["bitfinex","ETHUSD",1732041988783,1.13430503,3122.2,3121.6,0.43217197]
["bitfinex","ETHUSD",1732041988970,0.08180503,3122.2,3121.7,0.25820713]
["bitfinex","ETHUSD",1732041989175,1.0289,3122.6,3121.7,0.57820713]
["bitfinex","ETHUSD",1732041989375,0.55,3122.5,3121.7,0.32]
["bitfinex","ETHUSD",1732041989874,0.56,3122.5,3121.6,0.43217197]
["bitfinex","ETHUSD",1732041990103,0.56,3122.5,3121.7,0.18774824]
["bitfinex","ETHUSD",1732041990304,1.683,3122.3,3121.3,0.32]
["bitfinex","ETHUSD",1732041990513,1.0928,3121.8,3120.7,3.2]
["bitfinex","ETHUSD",1732041990716,0.55,3121.7,3120.8,0.32]
["bitfinex","ETHUSD",1732041990925,0.55,3121.7,3120.8,1.1774824]
["bitfinex","ETHUSD",1732041991228,0.56,3121.7,3120.8,0.32]
["bitfinex","ETHUSD",1732041991430,0.55,3121.5,3120.8,0.32]
["bitfinex","ETHUSD",1732041991604,0.55,3121.5,3120.9,0.352]
["bitfinex","ETHUSD",1732041992203,0.56,3121.5,3120.9,0.352]
["bitfinex","ETHUSD",1732041992408,0.55,3121.5,3120.7,3.2]
["bitfinex","ETHUSD",1732041992588,0.01,3122.3,3121.9,7.6749]
["bitfinex","ETHUSD",1732041992790,0.01,3122.1,3121.1,0.32]
["bitfinex","ETHUSD",1732041993024,0.01,3122.1,3121.2,0.44149229]
["bitfinex","ETHUSD",1732041993223,0.01,3122.4,3121.2,0.86680272]
["bitfinex","ETHUSD",1732041993532,0.08885895,3122.4,3121.2,1.18680272]
["bitfinex","ETHUSD",1732041993936,0.01,3122.6,3121.2,1.18680272]
["bitfinex","ETHUSD",1732041994343,0.01,3122.6,3121.4,0.32]
["bitfinex","ETHUSD",1732041994644,0.16993572,3123.0,3121.6,0.32]
["bitfinex","ETHUSD",1732041994645,0.01,3122.9,3121.6,0.32]
["bitfinex","ETHUSD",1732041994839,0.01,3122.8,3121.6,0.32]
["bitfinex","ETHUSD",1732041994996,0.01,3122.6,3121.6,0.76149229]
["bitfinex","ETHUSD",1732041995637,0.8306,3122.5,3121.6,0.76149229]
["bitfinex","ETHUSD",1732041995950,0.8306,3122.5,3121.4,0.32]
["bitfinex","ETHUSD",1732041996718,0.55,3122.4,3121.4,0.76149229]
["bitfinex","ETHUSD",1732041996952,0.55,3122.4,3121.5,0.62691152]
["bitfinex","ETHUSD",1732041997368,0.56,3122.4,3121.5,0.62691152]
["bitfinex","ETHUSD",1732041997528,0.57,3122.4,3121.5,0.18541923]
["bitfinex","ETHUSD",1732041998228,0.56,3122.4,3121.6,0.42531043]
["bitfinex","ETHUSD",1732041998578,0.55,3122.4,3121.6,0.47626516]
["bitfinex","ETHUSD",1732041998744,0.56,3122.4,3121.6,0.47626516]
["bitfinex","ETHUSD",1732041999129,0.8306,3122.5,3121.6,0.99397745]
["bitfinex","ETHUSD",1732041999349,0.7964,3122.9,3121.8,1.1118]
["bitfinex","ETHUSD",1732041999549,0.7964,3122.9,3121.9,0.17767573]
["bitfinex","ETHUSD",1732042000022,0.7964,3122.9,3122.0,0.44149229]
["bitfinex","ETHUSD",1732042000228,0.8064,3122.9,3122.0,0.44149229]
["bitfinex","ETHUSD",1732042000664,0.55,3122.8,3121.7,0.44149229]
["bitfinex","ETHUSD",1732042000970,0.55,3122.8,3121.9,0.44149229]
["bitfinex","ETHUSD",1732042001174,0.55,3122.8,3121.5,1.1118]
["bitfinex","ETHUSD",1732042001341,0.55,3122.8,3121.6,0.44149229]
["bitfinex","ETHUSD",1732042001859,0.55,3122.8,3121.7,0.6008242]
["bitfinex","ETHUSD",1732042002159,0.55,3122.8,3121.7,0.63732106]
["bitfinex","ETHUSD",1732042002373,0.7964,3122.6,3121.7,0.19582877]
["bitfinex","ETHUSD",1732042002676,0.55,3122.5,3121.7,0.19582877]
["bitfinex","ETHUSD",1732042005071,0.01,3122.1,3121.2,3.2]
["bitfinex","ETHUSD",1732042005275,0.55,3121.9,3121.2,3.2]
["bitfinex","ETHUSD",1732042005478,0.55,3121.9,3121.3,0.32]
["bitfinex","ETHUSD",1732042005648,0.55,3121.9,3121.2,3.2]
["bitfinex","ETHUSD",1732042005953,0.55,3121.7,3121.2,3.2]
["bitfinex","ETHUSD",1732042007573,0.55,3121.5,3121.2,3.2]
["bitfinex","ETHUSD",1732042008029,0.55,3121.5,3121.1,0.44149229]
["bitfinex","ETHUSD",1732042008230,0.55,3121.5,3120.4,0.40470127]
["bitfinex","ETHUSD",1732042009176,0.55,3121.5,3120.2,0.40470127]
["bitfinex","ETHUSD",1732042009565,0.55,3121.5,3120.2,3.40470127]
["bitfinex","ETHUSD",1732042009765,0.55,3121.5,3120.3,0.73059471]
["bitfinex","ETHUSD",1732042010077,1.0422,3121.4,3120.3,0.73059471]
["bitfinex","ETHUSD",1732042010370,1.0422,3121.3,3120.3,0.73059471]
["bitfinex","ETHUSD",1732042010590,0.55,3121.2,3120.3,0.73059471]
["bitfinex","ETHUSD",1732042010731,0.55,3121.2,3120.1,3.53]
["bitfinex","ETHUSD",1732042010732,0.55,3121.0,3120.1,3.53]
["bitfinex","ETHUSD",1732042011136,0.55,3121.0,3120.1,3.93470127]
["bitfinex","ETHUSD",1732042011576,0.55,3121.0,3120.1,3.53]
["bitfinex","ETHUSD",1732042011737,0.55,3121.0,3120.2,0.75770127]
["bitfinex","ETHUSD",1732042011938,0.55,3121.0,3120.3,1.0378]
["bitfinex","ETHUSD",1732042012240,0.55,3121.0,3120.3,1.44250127]
["bitfinex","ETHUSD",1732042013080,0.55,3121.0,3120.4,0.40470127]
["bitfinex","ETHUSD",1732042013452,0.07855478,3121.5,3120.4,0.40470127]
["bitfinex","ETHUSD",1732042013453,0.55,3121.3,3120.4,0.40470127]
["bitfinex","ETHUSD",1732042013659,0.55,3121.3,3120.5,0.18137471]
["bitfinex","ETHUSD",1732042014275,1.0163,3121.2,3120.5,0.18137471]
["bitfinex","ETHUSD",1732042014479,0.55,3121.1,3120.2,3.353]
["bitfinex","ETHUSD",1732042014854,1.0163,3121.2,3120.2,3.353]
["bitfinex","ETHUSD",1732042015073,0.01,3121.9,3120.3,1.40774581]
["bitfinex","ETHUSD",1732042015074,1.0163,3121.8,3120.3,1.40774581]
["bitfinex","ETHUSD",1732042015251,0.01,3121.6,3120.3,5.41604581]
["bitfinex","ETHUSD",1732042015453,1.0163,3121.8,3120.3,5.41604581]
["bitfinex","ETHUSD",1732042015661,1.09452713,3121.8,3120.4,0.61737471]
["bitfinex","ETHUSD",1732042015961,1.10452713,3121.8,3120.4,0.61737471]
["bitfinex","ETHUSD",1732042016552,0.55,3121.7,3120.4,0.61737471]
["bitfinex","ETHUSD",1732042016951,0.55,3121.7,3120.4,3.61737471]
["bitfinex","ETHUSD",1732042017158,0.01,3121.6,3120.5,0.60334205]
["bitfinex","ETHUSD",1732042017353,0.55,3121.4,3120.5,0.60334205]
["bitfinex","ETHUSD",1732042017781,0.55,3121.2,3120.5,0.60334205]
["bitfinex","ETHUSD",1732042017970,0.55,3121.2,3120.3,0.6883]
["bitfinex","ETHUSD",1732042020192,0.55,3121.2,3120.4,0.04834652]
["bitfinex","ETHUSD",1732042020393,1.1151,3121.1,3120.4,0.04834652]
["bitfinex","ETHUSD",1732042020571,0.55,3121.0,3120.4,0.04834652]
["bitfinex","ETHUSD",1732042020772,0.55,3121.0,3120.1,0.04834652]
["bitfinex","ETHUSD",1732042021104,1.1151,3120.9,3120.1,0.44996652]
["bitfinex","ETHUSD",1732042021305,1.1151,3120.7,3120.1,0.04834652]
["bitfinex","ETHUSD",1732042021594,0.55,3120.6,3119.9,0.40470127]
["bitfinex","ETHUSD",1732042021796,0.55,3120.9,3120.0,0.04881218]
["bitfinex","ETHUSD",1732042022099,0.55,3120.9,3120.0,0.36881218]
["bitfinex","ETHUSD",1732042022583,0.55,3120.7,3120.0,0.04881218]
["bitfinex","ETHUSD",1732042022805,0.55,3120.7,3120.1,0.0488106]
["bitfinex","ETHUSD",1732042023155,0.55,3120.5,3120.0,0.05325938]
["bitfinex","ETHUSD",1732042023508,0.55,3120.5,3119.9,0.32]
["bitfinex","ETHUSD",1732042023509,0.55,3120.3,3119.9,0.32]
["bitfinex","ETHUSD",1732042023660,0.01,3120.7,3119.9,0.32]
["bitfinex","ETHUSD",1732042023661,0.55,3120.1,3119.9,0.32]
["bitfinex","ETHUSD",1732042023862,0.55,3120.1,3119.1,0.3745889]
["bitfinex","ETHUSD",1732042024058,0.55,3120.1,3119.3,0.32]
["bitfinex","ETHUSD",1732042024274,0.55,3120.1,3119.4,0.05459056]
["bitfinex","ETHUSD",1732042025415,0.55,3120.1,3119.4,0.05458355]
["bitfinex","ETHUSD",1732042025626,1.0857,3119.8,3119.2,0.05458355]
["bitfinex","ETHUSD",1732042025786,0.55,3119.7,3119.2,0.05458355]
["bitfinex","ETHUSD",1732042025988,0.55,3119.7,3119.1,0.32]
["bitfinex","ETHUSD",1732042026297,0.55,3119.7,3119.2,0.32]
["bitfinex","ETHUSD",1732042026501,0.55,3119.5,3119.2,0.32]
["bitfinex","ETHUSD",1732042026825,0.55,3119.5,3118.8,0.05458355]
["bitfinex","ETHUSD",1732042027112,0.55,3119.3,3118.8,0.05458354]
["bitfinex","ETHUSD",1732042027272,1.0639,3119.2,3118.5,0.05458354]
["bitfinex","ETHUSD",1732042027474,0.55,3119.1,3118.1,0.05458354]
["bitfinex","ETHUSD",1732042028081,0.55,3118.9,3118.1,0.05458354]
["bitfinex","ETHUSD",1732042028275,0.55,3118.7,3118.1,0.05458354]
["bitfinex","ETHUSD",1732042028515,0.55,3118.7,3117.4,0.05458354]
["bitfinex","ETHUSD",1732042028826,0.01,3118.2,3117.4,0.23970825]
["bitfinex","ETHUSD",1732042028986,0.55,3118.0,3117.4,0.05458354]
["bitfinex","ETHUSD",1732042029187,0.55,3118.0,3116.9,1.0753]
["bitfinex","ETHUSD",1732042029188,0.56,3118.0,3117.0,0.05458354]
["bitfinex","ETHUSD",1732042029411,1.0786,3117.2,3116.9,0.05476556]
["bitfinex","ETHUSD",1732042029595,1.0786,3117.2,3115.7,1.77219847]
["bitfinex","ETHUSD",1732042029596,1.0786,3116.3,3115.1,1.0753]
["bitfinex","ETHUSD",1732042029796,0.56,3116.2,3115.1,1.0753]
["bitfinex","ETHUSD",1732042030035,0.55,3116.2,3115.1,1.0753]
["bitfinex","ETHUSD",1732042030319,1.0786,3116.3,3115.2,0.06417586]
["bitfinex","ETHUSD",1732042030673,1.0786,3116.7,3115.3,0.24588292]
["bitfinex","ETHUSD",1732042030877,1.0786,3116.7,3115.5,1.0753]
["bitfinex","ETHUSD",1732042031178,1.0786,3116.7,3115.6,0.0641599]
["bitfinex","ETHUSD",1732042032523,1.0786,3116.7,3115.8,1.0791]
["bitfinex","ETHUSD",1732042032725,0.01,3117.4,3115.8,1.0791]
["bitfinex","ETHUSD",1732042032726,0.01,3117.4,3117.2,7.7014]
["bitfinex","ETHUSD",1732042032895,0.01,3117.4,3115.8,1.0791]
["bitfinex","ETHUSD",1732042033084,0.01,3117.4,3115.9,0.06415348]
["bitfinex","ETHUSD",1732042033699,0.3344961,3117.8,3116.1,1.0882]
["bitfinex","ETHUSD",1732042033900,0.01,3118.6,3116.3,1.0882]
["bitfinex","ETHUSD",1732042034103,0.01,3118.5,3116.5,1.0882]
["bitfinex","ETHUSD",1732042034428,0.01,3118.5,3116.3,3.31786574]
["bitfinex","ETHUSD",1732042034429,0.01,3118.4,3116.7,1.0882]
["bitfinex","ETHUSD",1732042034737,0.07911199,3119.8,3116.7,1.0882]
["bitfinex","ETHUSD",1732042034738,0.01,3118.1,3116.8,0.06413402]
["bitfinex","ETHUSD",1732042035290,0.06405346,3119.5,3116.8,0.06413402]
["bitfinex","ETHUSD",1732042035291,0.01,3118.3,3116.8,0.06413402]
["bitfinex","ETHUSD",1732042035535,0.01,3118.1,3116.8,0.06413402]
["bitfinex","ETHUSD",1732042035683,0.6991,3118.2,3116.8,0.06413402]
["bitfinex","ETHUSD",1732042035887,0.01,3118.1,3116.8,0.06413402]
["bitfinex","ETHUSD",1732042036090,0.6991,3118.2,3116.8,0.06413402]
["bitfinex","ETHUSD",1732042036712,0.01,3118.1,3116.8,0.06413402]
["bitfinex","ETHUSD",1732042037441,0.57,3118.1,3116.8,0.06413402]
["bitfinex","ETHUSD",1732042037593,0.6991,3117.5,3116.8,0.06413402]
["bitfinex","ETHUSD",1732042037914,0.6991,3117.5,3116.5,0.06415149]
["bitfinex","ETHUSD",1732042038235,0.55,3117.4,3116.5,0.64819015]
["bitfinex","ETHUSD",1732042038409,0.01,3117.3,3116.5,0.06415149]
["bitfinex","ETHUSD",1732042038593,0.55,3117.1,3116.1,0.06415149]
["bitfinex","ETHUSD",1732042039523,0.55,3117.1,3115.7,0.06415944]
["bitfinex","ETHUSD",1732042040950,0.7091,3117.2,3115.7,0.06415944]
["bitfinex","ETHUSD",1732042041562,0.6991,3117.2,3115.7,0.06415944]
["bitfinex","ETHUSD",1732042041923,0.6991,3117.2,3115.8,0.16923924]
["bitfinex","ETHUSD",1732042042130,0.6991,3117.2,3115.9,0.06415532]
["bitfinex","ETHUSD",1732042042454,0.6991,3117.2,3115.9,0.38415532]
["bitfinex","ETHUSD",1732042042973,0.6991,3117.2,3116.0,1.0468]
["bitfinex","ETHUSD",1732042043142,0.01,3118.1,3117.9,8.0809]
["bitfinex","ETHUSD",1732042043328,0.02,3118.1,3117.9,8.0809]
["bitfinex","ETHUSD",1732042043525,0.01,3118.1,3117.9,8.0809]
["bitfinex","ETHUSD",1732042044169,0.01,3119.2,3116.1,0.55]
["bitfinex","ETHUSD",1732042044170,0.02,3118.8,3117.1,1.0468]
["bitfinex","ETHUSD",1732042044551,0.02,3118.8,3117.2,0.05147352]
["bitfinex","ETHUSD",1732042044727,0.01,3118.5,3117.2,0.05147352]
["bitfinex","ETHUSD",1732042044921,0.01,3118.4,3117.2,0.05147352]
["bitfinex","ETHUSD",1732042045139,0.02,3118.2,3117.2,0.05147352]
["bitfinex","ETHUSD",1732042045604,0.02,3118.2,3116.8,0.05147352]
["bitfinex","ETHUSD",1732042045772,0.02,3118.2,3116.8,0.45615352]
["bitfinex","ETHUSD",1732042046270,0.01,3118.2,3116.8,0.45615352]
["bitfinex","ETHUSD",1732042046422,0.01,3118.5,3116.8,0.45615352]
["bitfinex","ETHUSD",1732042047365,0.02,3118.5,3116.8,0.45615352]
["bitfinex","ETHUSD",1732042047734,0.01,3118.5,3116.8,0.45615352]
["bitfinex","ETHUSD",1732042048266,0.01,3119.2,3117.1,0.55]
["bitfinex","ETHUSD",1732042048466,0.01,3119.2,3117.2,0.37267178]
["bitfinex","ETHUSD",1732042048669,2.8138,3120.1,3117.2,0.37267178]
["bitfinex","ETHUSD",1732042048670,0.02,3119.4,3117.3,1.18786574]
["bitfinex","ETHUSD",1732042048868,0.01,3119.7,3117.5,0.87]
["bitfinex","ETHUSD",1732042049080,0.01,3119.4,3117.6,0.05284973]
["bitfinex","ETHUSD",1732042051576,0.01,3119.6,3117.8,0.32]
["bitfinex","ETHUSD",1732042051727,0.01,3119.9,3117.9,1.14004464]
["bitfinex","ETHUSD",1732042051932,0.33438963,3120.3,3118.2,0.55]
["bitfinex","ETHUSD",1732042051933,0.34438963,3120.3,3118.2,0.55]
["bitfinex","ETHUSD",1732042052272,0.34438963,3120.3,3118.3,0.05284391]
["bitfinex","ETHUSD",1732042052567,0.01,3120.1,3118.4,0.55]
["bitfinex","ETHUSD",1732042052774,0.01,3120.1,3118.5,0.05284052]
["bitfinex","ETHUSD",1732042053073,0.02,3120.1,3118.6,0.30528405]
["bitfinex","ETHUSD",1732042053279,0.01,3120.1,3118.7,0.05283713]
["bitfinex","ETHUSD",1732042053482,0.02,3120.1,3118.7,0.05283713]
["bitfinex","ETHUSD",1732042053972,0.01,3119.8,3118.7,0.05283713]
["bitfinex","ETHUSD",1732042054135,0.01,3119.8,3118.1,0.05283713]
["bitfinex","ETHUSD",1732042054327,0.02,3120.1,3118.1,1.67183713]
["bitfinex","ETHUSD",1732042054776,0.02,3120.3,3118.2,0.55]
["bitfinex","ETHUSD",1732042055089,0.01,3120.1,3118.3,0.27501745]
["bitfinex","ETHUSD",1732042055369,0.02,3120.3,3118.3,0.27501745]
["bitfinex","ETHUSD",1732042055572,0.02,3120.3,3118.5,1.015]
["bitfinex","ETHUSD",1732042055734,0.01,3120.3,3118.6,0.05282865]
["bitfinex","ETHUSD",1732042055931,0.01,3120.3,3118.6,3.05282865]
["bitfinex","ETHUSD",1732042056152,0.01,3120.3,3118.7,0.40678287]
["bitfinex","ETHUSD",1732042056354,0.02,3120.3,3118.8,0.05282526]
["bitfinex","ETHUSD",1732042056575,0.01,3120.3,3118.8,0.05282526]
["bitfinex","ETHUSD",1732042056956,0.01,3120.5,3118.8,0.05282526]
["bitfinex","ETHUSD",1732042057161,0.01,3120.6,3118.8,0.05282526]
["bitfinex","ETHUSD",1732042057531,0.01,3120.5,3118.8,0.05282526]
["bitfinex","ETHUSD",1732042057751,0.01,3120.5,3118.9,0.06400443]
["bitfinex","ETHUSD",1732042058663,0.02,3120.3,3118.9,0.06400443]
["bitfinex","ETHUSD",1732042059110,0.01,3120.1,3118.9,0.06400443]
["bitfinex","ETHUSD",1732042059665,0.01,3120.3,3118.9,0.06400443]
["bitfinex","ETHUSD",1732042059865,0.01,3120.2,3118.5,1.34696626]
["bitfinex","ETHUSD",1732042060105,0.01,3120.3,3118.6,0.1664832]
["bitfinex","ETHUSD",1732042060321,0.01,3120.2,3118.6,0.8163152]
["bitfinex","ETHUSD",1732042060463,0.01,3121.4,3118.6,0.8163152]
["bitfinex","ETHUSD",1732042060464,0.01,3120.7,3118.8,1.0034]
["bitfinex","ETHUSD",1732042060668,0.02,3120.9,3118.9,0.6140834]
["bitfinex","ETHUSD",1732042060906,0.02,3120.9,3118.9,1.11952313]
["bitfinex","ETHUSD",1732042061510,0.01,3120.7,3118.9,1.11952313]
["bitfinex","ETHUSD",1732042061663,0.01,3120.5,3118.9,0.50543973]
["bitfinex","ETHUSD",1732042061870,0.34421845,3121.5,3121.3,8.78]
["bitfinex","ETHUSD",1732042062064,3.20162,3123.5,3119.4,0.55]
["bitfinex","ETHUSD",1732042062065,0.02,3121.9,3121.2,1.01360192]
["bitfinex","ETHUSD",1732042062279,0.01,3121.9,3121.4,0.32]
["bitfinex","ETHUSD",1732042062478,0.01,3121.9,3121.4,1.33360192]
["bitfinex","ETHUSD",1732042062784,0.01,3121.5,3121.4,1.01360192]
["bitfinex","ETHUSD",1732042062979,0.01,3121.5,3121.1,0.32]
["bitfinex","ETHUSD",1732042063319,0.01,3122.5,3120.2,0.32]
["bitfinex","ETHUSD",1732042063320,0.01,3121.3,3120.2,0.32]
["bitfinex","ETHUSD",1732042063606,0.01,3121.3,3120.4,0.32]
["bitfinex","ETHUSD",1732042063797,0.01,3121.3,3120.6,0.32]
["bitfinex","ETHUSD",1732042063969,0.01,3121.3,3120.7,0.06407139]
["bitfinex","ETHUSD",1732042065094,0.01,3121.3,3120.4,0.32]
["bitfinex","ETHUSD",1732042065281,0.01,3121.3,3120.6,1.1347295]
["bitfinex","ETHUSD",1732042065607,0.01,3121.3,3120.7,0.38406678]
["bitfinex","ETHUSD",1732042066099,0.01,3121.3,3120.7,0.55855342]
["bitfinex","ETHUSD",1732042066305,0.01,3121.5,3120.9,0.32]
["bitfinex","ETHUSD",1732042066516,0.01,3121.5,3121.0,0.38406576]
["bitfinex","ETHUSD",1732042066866,0.01,3121.5,3121.0,0.06406576]
["bitfinex","ETHUSD",1732042067563,0.02,3121.7,3121.0,0.06406576]
["bitfinex","ETHUSD",1732042067804,0.01,3121.6,3121.0,0.06406576]
["bitfinex","ETHUSD",1732042068312,0.01,3121.6,3121.0,0.87879526]
["bitfinex","ETHUSD",1732042068672,0.01,3121.3,3121.0,0.87879526]
["bitfinex","ETHUSD",1732042068909,0.01,3121.3,3121.0,0.06406576]
["bitfinex","ETHUSD",1732042069112,0.01,3121.3,3120.7,0.54607012]
["bitfinex","ETHUSD",1732042069440,0.02,3121.3,3120.7,0.61013792]
["bitfinex","ETHUSD",1732042069769,0.01,3121.3,3120.7,0.61013792]
["bitfinex","ETHUSD",1732042070003,0.01,3121.3,3120.8,0.8147295]
["bitfinex","ETHUSD",1732042070168,0.01,3121.3,3120.9,0.06407192]
["bitfinex","ETHUSD",1732042070377,0.01,3121.3,3120.9,0.87880142]
["bitfinex","ETHUSD",1732042070585,0.02,3121.3,3120.9,0.87880142]
["bitfinex","ETHUSD",1732042070789,0.02,3121.3,3120.9,0.8147295]
["bitfinex","ETHUSD",1732042070995,0.01,3121.1,3120.3,0.8147295]
["bitfinex","ETHUSD",1732042071175,0.01,3121.0,3120.4,0.06407603]
["bitfinex","ETHUSD",1732042071377,0.01,3121.0,3120.4,0.87880553]
["bitfinex","ETHUSD",1732042072184,0.01,3120.8,3120.4,0.8147295]
["bitfinex","ETHUSD",1732042072491,0.01,3120.8,3119.9,0.3840766]
["bitfinex","ETHUSD",1732042072687,0.01,3120.8,3120.3,0.8147295]
["bitfinex","ETHUSD",1732042072888,0.01,3120.7,3120.0,0.50765345]
["bitfinex","ETHUSD",1732042073085,0.01,3120.7,3120.1,0.06407249]
["bitfinex","ETHUSD",1732042073821,0.01,3120.6,3120.0,0.87880199]
["bitfinex","ETHUSD",1732042074019,0.01,3120.1,3119.5,0.06405399]
["bitfinex","ETHUSD",1732042074223,0.01,3120.1,3118.9,0.06405399]
["bitfinex","ETHUSD",1732042074607,0.02,3119.9,3118.9,0.06405399]
["bitfinex","ETHUSD",1732042075120,0.62881035,3120.9,3119.0,0.06405192]
["bitfinex","ETHUSD",1732042075121,0.02,3120.1,3119.0,0.06405192]
["bitfinex","ETHUSD",1732042075326,0.01,3120.3,3119.0,1.04863482]
["bitfinex","ETHUSD",1732042075529,0.01,3120.1,3119.0,1.36863482]
["bitfinex","ETHUSD",1732042077124,0.06405346,3121.3,3119.0,1.36863482]
["bitfinex","ETHUSD",1732042077125,0.02,3120.7,3119.0,1.36863482]
["bitfinex","ETHUSD",1732042077433,0.01,3120.7,3119.2,0.32]
["bitfinex","ETHUSD",1732042077642,0.01,3120.9,3119.4,0.32]
["bitfinex","ETHUSD",1732042077787,0.01,3120.9,3119.6,0.32]
["bitfinex","ETHUSD",1732042077986,0.34414969,3121.1,3119.8,0.32]
["bitfinex","ETHUSD",1732042078227,0.01,3120.9,3119.9,0.38407846]
["bitfinex","ETHUSD",1732042078529,0.02,3120.9,3119.9,0.38407846]
["bitfinex","ETHUSD",1732042078839,0.02,3120.9,3119.9,0.89675791]
["bitfinex","ETHUSD",1732042078840,0.01,3120.9,3119.9,0.89675791]
["bitfinex","ETHUSD",1732042079139,0.33414969,3121.1,3120.1,0.32]
["bitfinex","ETHUSD",1732042079294,0.33414969,3121.1,3120.3,0.32]
["bitfinex","ETHUSD",1732042079597,3.545788,3123.5,3121.7,8.78]
["bitfinex","ETHUSD",1732042079598,0.01,3121.9,3121.7,8.78]
["bitfinex","ETHUSD",1732042079785,0.01,3122.0,3120.5,0.32]
["bitfinex","ETHUSD",1732042079786,0.33407208,3121.6,3120.5,0.32]
["bitfinex","ETHUSD",1732042079987,0.33407208,3121.6,3120.7,0.32]
["bitfinex","ETHUSD",1732042080189,0.01,3122.0,3120.8,0.83267945]
["bitfinex","ETHUSD",1732042080433,0.34404153,3122.0,3120.8,0.83267945]
["bitfinex","ETHUSD",1732042080982,0.34404153,3122.0,3120.8,0.32]
["bitfinex","ETHUSD",1732042081224,0.01,3121.9,3120.8,0.32]
["bitfinex","ETHUSD",1732042081442,0.01,3121.6,3120.8,0.32]
["bitfinex","ETHUSD",1732042081586,0.01,3121.4,3120.5,0.32]
["bitfinex","ETHUSD",1732042081786,0.01,3121.4,3120.1,0.90855945]
["bitfinex","ETHUSD",1732042082540,0.01,3121.2,3120.1,0.90855945]
["bitfinex","ETHUSD",1732042082850,0.01,3121.2,3120.2,0.47190345]
["bitfinex","ETHUSD",1732042083028,0.01,3121.1,3120.2,0.47190345]
["bitfinex","ETHUSD",1732042083222,0.01,3121.1,3119.7,1.0328]
["bitfinex","ETHUSD",1732042083533,0.01,3120.9,3119.7,2.0173829]
["bitfinex","ETHUSD",1732042083709,0.01,3120.9,3119.8,0.20173829]
["bitfinex","ETHUSD",1732042083905,0.01,3121.1,3119.8,0.71441774]
["bitfinex","ETHUSD",1732042084123,0.01,3120.9,3119.9,0.22191212]
["bitfinex","ETHUSD",1732042084326,0.02,3121.1,3119.9,0.22191212]
["bitfinex","ETHUSD",1732042084553,0.01,3121.3,3119.7,1.0328]
["bitfinex","ETHUSD",1732042084752,0.01,3121.3,3119.7,1.50470345]
["bitfinex","ETHUSD",1732042085264,0.01,3120.9,3119.8,0.9845829]
["bitfinex","ETHUSD",1732042085558,0.01,3121.0,3119.8,0.51267945]
["bitfinex","ETHUSD",1732042085720,0.01,3121.2,3119.9,0.20173829]
["bitfinex","ETHUSD",1732042085920,0.01,3120.9,3119.9,0.24339264]
["bitfinex","ETHUSD",1732042086833,0.02,3121.3,3119.9,0.24339264]
["bitfinex","ETHUSD",1732042087235,0.01,3121.3,3119.9,0.24339264]
["bitfinex","ETHUSD",1732042087434,0.01,3120.9,3119.9,0.24339264]
["bitfinex","ETHUSD",1732042087648,0.01,3121.3,3119.9,0.24339264]
["bitfinex","ETHUSD",1732042087873,0.01,3121.1,3120.0,0.51267945]
["bitfinex","ETHUSD",1732042088158,0.01,3121.2,3120.1,0.04235699]
["bitfinex","ETHUSD",1732042089029,0.01,3121.2,3120.2,0.04235562]
["bitfinex","ETHUSD",1732042089238,0.01,3121.3,3120.2,0.04235562]
["bitfinex","ETHUSD",1732042089437,0.01,3121.5,3120.3,0.9845829]
["bitfinex","ETHUSD",1732042089651,0.01,3121.5,3120.4,0.0423529]
["bitfinex","ETHUSD",1732042090164,0.06405346,3123.0,3120.4,0.0423529]
["bitfinex","ETHUSD",1732042090165,0.02,3122.0,3120.5,1.8197829]
["bitfinex","ETHUSD",1732042090324,0.02,3122.0,3120.6,0.04235018]
["bitfinex","ETHUSD",1732042090522,0.02,3122.0,3120.7,0.9845829]
["bitfinex","ETHUSD",1732042090727,0.01,3121.8,3120.8,0.06405777]
["bitfinex","ETHUSD",1732042090947,0.01,3121.6,3120.6,0.06405785]
["bitfinex","ETHUSD",1732042091221,0.01,3122.2,3120.7,16.508467]
["bitfinex","ETHUSD",1732042091426,0.01,3122.6,3121.0,0.55]
["bitfinex","ETHUSD",1732042091722,0.33405491,3122.8,3121.1,1.04862674]
["bitfinex","ETHUSD",1732042091956,0.02,3122.6,3121.2,0.32]
["bitfinex","ETHUSD",1732042092160,0.02,3122.6,3121.3,0.38404531]
["bitfinex","ETHUSD",1732042092338,0.02,3122.6,3121.3,0.89672476]
["bitfinex","ETHUSD",1732042092933,0.34405491,3122.8,3121.4,0.51267945]
["bitfinex","ETHUSD",1732042093232,0.01,3122.6,3121.5,0.0640412]
["bitfinex","ETHUSD",1732042093874,0.01,3122.6,3121.5,0.57672065]
["bitfinex","ETHUSD",1732042094938,0.02,3122.6,3121.5,0.57672065]
["bitfinex","ETHUSD",1732042095806,0.02,3122.6,3121.6,0.51267945]
["bitfinex","ETHUSD",1732042096013,0.01,3122.4,3121.7,0.06404511]
["bitfinex","ETHUSD",1732042096169,0.02,3122.4,3121.2,0.06404511]
["bitfinex","ETHUSD",1732042096375,0.02,3122.4,3121.3,0.51267945]
["bitfinex","ETHUSD",1732042096708,0.01,3122.0,3121.4,0.06405283]
["bitfinex","ETHUSD",1732042097217,0.02,3121.8,3121.4,0.06405283]
["bitfinex","ETHUSD",1732042097367,0.02,3121.8,3120.7,0.06404354]
["bitfinex","ETHUSD",1732042097576,0.02,3121.6,3120.7,0.06404354]
["bitfinex","ETHUSD",1732042098370,0.02,3121.6,3120.3,0.06404354]
["bitfinex","ETHUSD",1732042098607,0.02,3121.6,3120.3,0.57672299]
["bitfinex","ETHUSD",1732042098821,0.01,3121.4,3120.3,0.06404354]
["bitfinex","ETHUSD",1732042099486,0.01,3121.4,3120.4,0.06404148]
["bitfinex","ETHUSD",1732042100765,0.02,3121.6,3120.4,0.06404148]
["bitfinex","ETHUSD",1732042101005,0.01,3121.9,3120.6,0.8247]
["bitfinex","ETHUSD",1732042101208,0.01,3121.8,3120.6,0.8247]
["bitfinex","ETHUSD",1732042101366,0.01,3121.8,3120.6,1.33737945]
["bitfinex","ETHUSD",1732042101569,0.01,3121.8,3120.7,0.17761162]
["bitfinex","ETHUSD",1732042101770,0.01,3121.8,3120.8,0.32]
["bitfinex","ETHUSD",1732042102740,0.01,3122.4,3120.9,1.73081623]
["bitfinex","ETHUSD",1732042103009,0.01,3122.2,3121.0,0.52508162]
["bitfinex","ETHUSD",1732042104692,0.02,3122.2,3121.0,0.52508162]
["bitfinex","ETHUSD",1732042105713,0.02,3122.2,3121.0,0.20508162]
["bitfinex","ETHUSD",1732042105914,0.06405346,3123.0,3120.0,0.20450162]
["bitfinex","ETHUSD",1732042105915,0.01,3121.9,3120.4,0.32]
["bitfinex","ETHUSD",1732042106226,0.01,3121.6,3120.4,0.32]
["bitfinex","ETHUSD",1732042106732,0.00882,3122.0,3120.4,0.32]
["bitfinex","ETHUSD",1732042106931,0.00882,3122.0,3120.6,0.32]
["bitfinex","ETHUSD",1732042107287,0.01882,3122.0,3120.6,0.79659612]
["bitfinex","ETHUSD",1732042107629,3.06405346,3123.3,3120.6,0.79659612]
["bitfinex","ETHUSD",1732042107630,0.00882,3122.4,3120.7,0.47659612]
["bitfinex","ETHUSD",1732042107797,0.01,3122.3,3120.7,0.79659612]
["bitfinex","ETHUSD",1732042107990,0.00882,3122.2,3120.9,0.32]
["bitfinex","ETHUSD",1732042108394,0.00882,3122.4,3121.0,0.87]
["bitfinex","ETHUSD",1732042109131,0.01,3122.2,3121.0,0.32]
["bitfinex","ETHUSD",1732042109332,0.01882,3122.2,3120.6,0.32]
["bitfinex","ETHUSD",1732042109530,0.01882,3122.2,3120.5,0.7865]
["bitfinex","ETHUSD",1732042109531,0.01882,3122.0,3120.5,1.1065]
["bitfinex","ETHUSD",1732042110091,0.01882,3121.6,3120.5,0.32]
["bitfinex","ETHUSD",1732042110853,0.00882,3121.6,3120.6,0.06406803]
["bitfinex","ETHUSD",1732042111331,0.00882,3121.8,3120.6,0.06406803]
["bitfinex","ETHUSD",1732042111543,0.08922174,3122.9,3120.6,0.06406803]
["bitfinex","ETHUSD",1732042111544,0.00882,3121.6,3120.6,0.06406803]
["bitfinex","ETHUSD",1732042111910,0.01,3121.9,3120.9,0.32]
["bitfinex","ETHUSD",1732042111911,0.00882,3121.8,3120.9,0.32]
["bitfinex","ETHUSD",1732042112141,0.00882,3121.6,3121.1,0.32]
["bitfinex","ETHUSD",1732042112322,0.01,3122.0,3121.2,0.38405215]
["bitfinex","ETHUSD",1732042112659,0.01882,3122.1,3121.2,0.32]
["bitfinex","ETHUSD",1732042113158,0.00882,3121.9,3121.2,0.32]
["bitfinex","ETHUSD",1732042114255,0.01882,3122.1,3121.2,0.32]
["bitfinex","ETHUSD",1732042114436,0.01882,3122.3,3121.0,0.32]
["bitfinex","ETHUSD",1732042115818,0.00882,3122.0,3120.8,0.32]
["bitfinex","ETHUSD",1732042117848,0.00882,3122.0,3120.9,0.32]
["bitfinex","ETHUSD",1732042118027,0.01882,3121.8,3120.9,0.32]
["bitfinex","ETHUSD",1732042118233,0.00882,3121.6,3120.9,0.32]
["bitfinex","ETHUSD",1732042118452,0.01882,3121.8,3120.9,0.32]
["bitfinex","ETHUSD",1732042118656,0.01,3121.8,3120.9,0.32]
["bitfinex","ETHUSD",1732042118862,0.01,3121.8,3120.7,0.32]
["bitfinex","ETHUSD",1732042119063,0.00882,3121.6,3120.7,0.32]
["bitfinex","ETHUSD",1732042119334,0.01882,3121.6,3120.7,0.32]
["bitfinex","ETHUSD",1732042119930,0.01882,3121.6,3120.4,0.32]
["bitfinex","ETHUSD",1732042121446,0.00882,3121.6,3120.4,0.32]
["bitfinex","ETHUSD",1732042121647,0.01882,3121.6,3120.6,0.32]
["bitfinex","ETHUSD",1732042122104,0.00882,3121.8,3120.6,0.32]
["bitfinex","ETHUSD",1732042122742,0.00882,3122.1,3120.8,0.32]
["bitfinex","ETHUSD",1732042122993,0.00882,3122.1,3121.0,0.32]
["bitfinex","ETHUSD",1732042123144,0.01882,3122.1,3121.0,0.32]
["bitfinex","ETHUSD",1732042124137,0.01882,3121.7,3121.0,0.32]
["bitfinex","ETHUSD",1732042124654,0.00882,3121.6,3121.0,0.32]
["bitfinex","ETHUSD",1732042125071,0.00882,3121.6,3120.6,0.32]
["bitfinex","ETHUSD",1732042126568,0.01,3122.0,3120.8,0.32]
["bitfinex","ETHUSD",1732042126781,0.01882,3122.0,3120.8,0.32]
["bitfinex","ETHUSD",1732042127125,0.00882,3121.8,3120.8,0.32]
["bitfinex","ETHUSD",1732042127471,0.01,3122.0,3120.7,0.32]
["bitfinex","ETHUSD",1732042127853,0.01882,3122.0,3120.9,0.32]
["bitfinex","ETHUSD",1732042128381,0.00882,3121.8,3120.9,0.32]
["bitfinex","ETHUSD",1732042128602,0.01,3122.0,3120.9,0.32]
["bitfinex","ETHUSD",1732042128741,0.34282215,3122.2,3120.7,0.32]
["bitfinex","ETHUSD",1732042128940,0.33400215,3122.2,3121.1,0.32]
["bitfinex","ETHUSD",1732042129142,0.00882,3122.1,3121.3,0.32]
["bitfinex","ETHUSD",1732042129549,0.00882,3122.1,3121.4,0.01875419]
["bitfinex","ETHUSD",1732042130059,0.00882,3122.1,3121.4,0.33875419]
["bitfinex","ETHUSD",1732042130457,0.33400215,3122.2,3121.4,0.33875419]
["bitfinex","ETHUSD",1732042131089,0.34282215,3122.2,3121.5,0.02074404]
["bitfinex","ETHUSD",1732042131296,0.34282215,3122.2,3121.2,0.32]
["bitfinex","ETHUSD",1732042131492,0.01,3122.0,3121.3,0.02093589]
["bitfinex","ETHUSD",1732042131656,0.01882,3122.0,3121.3,0.02093589]
["bitfinex","ETHUSD",1732042132381,0.00882,3122.0,3121.3,0.02093589]
["bitfinex","ETHUSD",1732042132581,0.00882,3122.0,3121.1,0.02093588]
["bitfinex","ETHUSD",1732042132882,0.00882,3122.3,3121.1,0.02093588]
["bitfinex","ETHUSD",1732042133094,0.01,3122.4,3121.4,0.32]
["bitfinex","ETHUSD",1732042133248,0.01,3122.4,3121.5,0.02093319]
["bitfinex","ETHUSD",1732042133483,0.01,3122.4,3121.5,0.03595761]
["bitfinex","ETHUSD",1732042134477,0.01,3122.4,3121.3,0.03595761]
["bitfinex","ETHUSD",1732042134715,0.00882,3122.3,3121.3,0.03595761]
["bitfinex","ETHUSD",1732042136318,0.01,3122.4,3121.3,0.03595761]
["bitfinex","ETHUSD",1732042136706,0.00882,3122.3,3121.3,0.03595761]
["bitfinex","ETHUSD",1732042137714,0.00882,3122.4,3121.3,0.03595761]
["bitfinex","ETHUSD",1732042137929,0.01,3122.7,3121.5,0.32]
["bitfinex","ETHUSD",1732042138084,0.01,3122.7,3121.6,0.03595415]
["bitfinex","ETHUSD",1732042138915,0.00882,3122.4,3121.7,0.87]
["bitfinex","ETHUSD",1732042139126,0.00882,3122.4,3121.8,0.03977803]
["bitfinex","ETHUSD",1732042139482,0.00882,3122.4,3121.7,0.32]
["bitfinex","ETHUSD",1732042139687,0.01,3122.3,3121.7,0.32]
["bitfinex","ETHUSD",1732042141596,0.00882,3122.0,3121.7,0.32]
["bitfinex","ETHUSD",1732042142154,0.00882,3122.0,3120.9,0.32]
["bitfinex","ETHUSD",1732042142290,0.00882,3122.0,3120.8,0.8204]
["bitfinex","ETHUSD",1732042142291,0.00882,3122.0,3121.3,0.32]
["bitfinex","ETHUSD",1732042144195,0.00882,3122.0,3121.5,0.32]
["bitfinex","ETHUSD",1732042144532,0.00882,3122.0,3121.3,0.55]
["bitfinex","ETHUSD",1732042145124,0.00882,3122.0,3121.3,0.87]
["bitfinex","ETHUSD",1732042146025,0.01,3122.1,3121.1,0.32]
["bitfinex","ETHUSD",1732042146231,0.01,3121.9,3121.2,0.87]
["bitfinex","ETHUSD",1732042146405,0.01882,3121.7,3120.9,0.32]
["bitfinex","ETHUSD",1732042147216,0.00882,3121.7,3120.9,0.40138493]
["bitfinex","ETHUSD",1732042147432,0.01882,3121.9,3120.9,0.40138493]
["bitfinex","ETHUSD",1732042147642,0.00882,3121.6,3121.0,0.55]
["bitfinex","ETHUSD",1732042148426,0.00882,3121.6,3120.9,0.40138493]
["bitfinex","ETHUSD",1732042148427,0.01,3121.5,3120.9,0.40138493]
["bitfinex","ETHUSD",1732042149017,0.01,3121.4,3120.9,0.08138493]
["bitfinex","ETHUSD",1732042149216,0.01882,3121.6,3120.5,0.32]
["bitfinex","ETHUSD",1732042149542,0.00882,3121.6,3120.6,0.47659612]
["bitfinex","ETHUSD",1732042149714,0.01,3121.4,3120.6,0.47659612]
["bitfinex","ETHUSD",1732042149918,0.01882,3121.4,3120.5,0.40070572]
["bitfinex","ETHUSD",1732042150411,0.01,3121.2,3120.5,0.40070572]
["bitfinex","ETHUSD",1732042150751,0.01,3122.1,3120.2,0.06407441]
["bitfinex","ETHUSD",1732042150752,0.01,3120.6,3120.2,0.06407441]
["bitfinex","ETHUSD",1732042150908,0.01,3121.6,3118.9,0.85897441]
["bitfinex","ETHUSD",1732042150909,0.01882,3120.4,3118.9,0.85897441]
["bitfinex","ETHUSD",1732042151246,0.01,3120.2,3118.9,0.06407441]
["bitfinex","ETHUSD",1732042151445,0.01,3120.0,3118.9,0.06407441]
["bitfinex","ETHUSD",1732042151603,0.01,3120.3,3118.9,0.38407441]
["bitfinex","ETHUSD",1732042151954,0.00882,3120.4,3118.9,0.06407441]
["bitfinex","ETHUSD",1732042151955,0.01,3120.1,3118.9,0.06407441]
["bitfinex","ETHUSD",1732042152288,0.00882,3119.6,3118.9,0.07945846]
["bitfinex","ETHUSD",1732042152444,0.00882,3119.0,3118.9,0.07945846]
["bitfinex","ETHUSD",1732042152594,0.00882,3118.7,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042152988,0.06405346,3120.2,3117.4,0.8212]
["bitfinex","ETHUSD",1732042152989,0.01,3119.1,3117.7,1.62210815]
["bitfinex","ETHUSD",1732042153193,0.00882,3119.2,3117.9,2.46642331]
["bitfinex","ETHUSD",1732042153435,0.01,3119.4,3118.1,1.68148537]
["bitfinex","ETHUSD",1732042153589,0.00882,3119.7,3118.3,1.61151797]
["bitfinex","ETHUSD",1732042153795,0.00882,3119.7,3118.5,1.69332689]
["bitfinex","ETHUSD",1732042154020,0.00882,3119.7,3118.6,0.68801527]
["bitfinex","ETHUSD",1732042154344,0.01882,3119.9,3118.8,0.55]
["bitfinex","ETHUSD",1732042154502,0.01,3119.8,3118.8,0.55]
["bitfinex","ETHUSD",1732042154709,0.00882,3119.9,3118.8,0.55]
["bitfinex","ETHUSD",1732042155235,0.00882,3120.2,3118.8,0.55]
["bitfinex","ETHUSD",1732042155392,0.00882,3120.2,3119.0,0.55]
["bitfinex","ETHUSD",1732042155594,0.00882,3120.2,3119.2,0.55]
["bitfinex","ETHUSD",1732042155788,0.33415185,3120.4,3119.4,0.55]
["bitfinex","ETHUSD",1732042155996,0.33415185,3120.4,3119.6,0.55]
["bitfinex","ETHUSD",1732042156228,0.00882,3120.9,3119.8,0.55]
["bitfinex","ETHUSD",1732042156443,0.00882,3120.9,3119.9,0.06408215]
["bitfinex","ETHUSD",1732042156825,0.01,3120.1,3119.6,0.40408875]
["bitfinex","ETHUSD",1732042157030,0.01,3119.7,3119.6,0.40408875]
["bitfinex","ETHUSD",1732042157327,3.26795346,3121.2,3118.4,10.7936]
["bitfinex","ETHUSD",1732042157328,0.01882,3119.5,3118.7,0.06410001]
["bitfinex","ETHUSD",1732042157498,0.01882,3119.5,3118.7,0.25849455]
["bitfinex","ETHUSD",1732042158235,0.01,3119.2,3118.7,0.19439454]
["bitfinex","ETHUSD",1732042159097,0.01882,3119.5,3118.7,0.19439454]
["bitfinex","ETHUSD",1732042159298,0.00882,3119.5,3118.7,0.19439454]
["bitfinex","ETHUSD",1732042159499,0.00882,3119.5,3118.8,0.03922189]
["bitfinex","ETHUSD",1732042159752,0.01882,3119.5,3118.8,0.03922189]
["bitfinex","ETHUSD",1732042160045,0.01,3119.4,3118.8,0.06411499]
["bitfinex","ETHUSD",1732042160245,0.01882,3119.4,3118.8,0.06411499]
["bitfinex","ETHUSD",1732042161131,0.01,3118.9,3118.6,0.07801403]
["bitfinex","ETHUSD",1732042161335,0.01,3119.1,3118.1,0.18961314]
["bitfinex","ETHUSD",1732042161494,0.01,3118.9,3118.6,0.16933269]
["bitfinex","ETHUSD",1732042161699,0.01,3118.9,3117.8,1.67992473]
["bitfinex","ETHUSD",1732042161923,0.01,3118.9,3118.0,1.62314324]
["bitfinex","ETHUSD",1732042162108,0.01,3118.9,3118.2,1.68948364]
["bitfinex","ETHUSD",1732042162307,0.01,3118.9,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042162603,0.01,3118.9,3118.2,1.68948364]
["bitfinex","ETHUSD",1732042164298,0.01,3118.6,3118.2,1.68948364]
["bitfinex","ETHUSD",1732042164500,0.01882,3118.8,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042164841,0.01882,3118.8,3118.1,1.68148537]
["bitfinex","ETHUSD",1732042165006,0.01882,3118.8,3118.3,1.61151797]
["bitfinex","ETHUSD",1732042165334,0.01882,3118.8,3118.5,1.69332689]
["bitfinex","ETHUSD",1732042165501,0.00882,3118.8,3118.1,1.68148537]
["bitfinex","ETHUSD",1732042165854,0.01882,3118.3,3117.8,1.67992473]
["bitfinex","ETHUSD",1732042166156,0.02,3119.2,3117.0,0.06412393]
["bitfinex","ETHUSD",1732042166157,0.00882,3117.7,3117.1,1.66640196]
["bitfinex","ETHUSD",1732042166315,0.01882,3117.5,3117.1,1.83945455]
["bitfinex","ETHUSD",1732042166498,0.01,3117.5,3117.1,1.83945455]
["bitfinex","ETHUSD",1732042166701,0.01,3117.5,3117.3,1.65781795]
["bitfinex","ETHUSD",1732042167001,6.20595,3119.2,3116.3,0.68632509]
["bitfinex","ETHUSD",1732042167002,0.01,3118.3,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042167288,0.01,3118.3,3117.7,1.62210815]
["bitfinex","ETHUSD",1732042167559,0.01,3118.1,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042167850,0.01,3118.3,3117.7,1.62210815]
["bitfinex","ETHUSD",1732042168000,0.01,3118.3,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042168202,0.00882,3118.4,3118.1,1.68148537]
["bitfinex","ETHUSD",1732042168398,0.00882,3118.4,3118.2,0.06411028]
["bitfinex","ETHUSD",1732042168706,3.0,3119.7,3117.7,1.62210815]
["bitfinex","ETHUSD",1732042168901,3.3,3119.7,3117.7,1.68623792]
["bitfinex","ETHUSD",1732042169102,0.3,3119.7,3117.7,1.68623792]
["bitfinex","ETHUSD",1732042169430,0.55,3119.9,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042169603,3.75524,3119.9,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042169803,3.20534,3119.8,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042170123,3.375534,3119.7,3118.1,1.68148537]
["bitfinex","ETHUSD",1732042170320,3.375534,3119.7,3117.8,1.67992473]
["bitfinex","ETHUSD",1732042170695,6.580984,3119.7,3117.8,1.67992473]
["bitfinex","ETHUSD",1732042170897,0.9786324,3119.6,3117.8,1.91033018]
["bitfinex","ETHUSD",1732042171128,0.9786324,3119.6,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042171327,3.0,3119.6,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042171776,2.7538,3119.4,3116.5,1.6981981]
["bitfinex","ETHUSD",1732042171931,3.0,3118.9,3117.0,1.64316889]
["bitfinex","ETHUSD",1732042172125,0.55,3118.9,3116.7,1.60106018]
["bitfinex","ETHUSD",1732042172340,6.20596,3119.2,3116.9,1.6090891]
["bitfinex","ETHUSD",1732042172625,0.55,3119.1,3117.1,1.66640196]
["bitfinex","ETHUSD",1732042172831,0.3088149,3119.2,3117.3,1.65781795]
["bitfinex","ETHUSD",1732042173265,3.0,3119.0,3117.0,1.64316889]
["bitfinex","ETHUSD",1732042173568,0.55,3118.8,3116.7,1.60106018]
["bitfinex","ETHUSD",1732042173775,0.675628,3118.7,3116.9,1.6090891]
["bitfinex","ETHUSD",1732042173929,0.675628,3118.7,3117.1,1.66640196]
["bitfinex","ETHUSD",1732042174126,0.36431639,3119.1,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042174331,3.20555,3119.6,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042174628,3.20565,3119.5,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042174837,0.55,3119.7,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042175139,0.33431642,3119.2,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042175489,6.2056,3119.6,3117.7,1.62210815]
["bitfinex","ETHUSD",1732042175786,3.33431285,3119.1,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042175992,3.0,3119.4,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042176134,4.47086515,3119.5,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042176135,0.33432104,3119.5,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042176334,3.0,3119.4,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042176538,3.55,3119.3,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042176755,0.655,3119.2,3117.7,1.62210815]
["bitfinex","ETHUSD",1732042176959,0.655,3119.2,3117.5,1.60400396]
["bitfinex","ETHUSD",1732042177157,0.4205,3119.1,3117.5,1.76540436]
["bitfinex","ETHUSD",1732042177356,0.55,3119.4,3117.5,1.76540436]
["bitfinex","ETHUSD",1732042178154,3.75578,3119.4,3117.5,1.76540436]
["bitfinex","ETHUSD",1732042178592,0.33432104,3119.5,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042179385,0.33432104,3119.5,3117.6,0.89473289]
["bitfinex","ETHUSD",1732042179386,3.20585,3119.3,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042179602,0.320585,3119.2,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042179750,0.33432104,3119.5,3117.4,1.68627837]
["bitfinex","ETHUSD",1732042179951,0.9039861,3119.4,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042180247,3.0,3119.0,3117.4,1.68627837]
["bitfinex","ETHUSD",1732042180450,6.20599,3119.2,3117.4,1.68627837]
["bitfinex","ETHUSD",1732042180700,0.42383071,3119.3,3117.4,1.68627837]
["bitfinex","ETHUSD",1732042180868,0.55,3119.4,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042181360,3.0,3119.3,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042181568,0.55,3119.2,3117.4,1.68627837]
["bitfinex","ETHUSD",1732042181785,3.0,3119.1,3117.2,1.65466559]
["bitfinex","ETHUSD",1732042181993,3.675591,3119.1,3117.2,1.65466559]
["bitfinex","ETHUSD",1732042182193,0.675591,3119.1,3117.2,1.65466559]
["bitfinex","ETHUSD",1732042182499,3.53997104,3119.5,3117.4,1.68627837]
["bitfinex","ETHUSD",1732042182500,3.20575,3119.4,3117.4,1.68627837]
["bitfinex","ETHUSD",1732042182704,3.0,3119.4,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042183291,0.55,3119.4,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042183453,0.55,3119.4,3117.8,1.67992473]
["bitfinex","ETHUSD",1732042183657,0.55,3119.4,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042184053,0.33432104,3119.5,3117.6,1.67192611]
["bitfinex","ETHUSD",1732042184258,0.33432104,3119.5,3117.8,1.67992473]
["bitfinex","ETHUSD",1732042185201,3.53996104,3119.5,3117.8,1.67992473]
["bitfinex","ETHUSD",1732042185372,3.20576,3119.4,3117.7,1.62210815]
["bitfinex","ETHUSD",1732042185552,3.3540081,3119.3,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042186697,0.3540081,3119.3,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042186897,0.55,3119.4,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042187696,0.33432104,3119.5,3117.8,1.67992473]
["bitfinex","ETHUSD",1732042188003,0.33432104,3119.5,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042188301,0.33432104,3119.5,3117.8,1.67992473]
["bitfinex","ETHUSD",1732042189000,0.33432104,3119.5,3117.7,1.62210815]
["bitfinex","ETHUSD",1732042189370,0.55,3119.4,3117.7,1.62210815]
["bitfinex","ETHUSD",1732042189608,3.55,3119.4,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042190098,6.75584,3119.4,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042190301,0.55,3119.4,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042190501,3.55,3119.4,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042190713,0.7090031,3119.3,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042191405,0.55,3119.4,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042191700,0.33432104,3119.5,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042192303,0.33432104,3119.5,3118.1,1.68148537]
["bitfinex","ETHUSD",1732042193412,0.33432104,3119.5,3118.1,4.68148537]
["bitfinex","ETHUSD",1732042193708,0.33432104,3119.5,3118.3,1.61151797]
["bitfinex","ETHUSD",1732042193885,0.33432104,3119.5,3118.5,1.69332689]
["bitfinex","ETHUSD",1732042194282,0.33432104,3119.5,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042194501,3.20482,3120.3,3118.5,1.86137063]
["bitfinex","ETHUSD",1732042194822,4.485712,3120.3,3118.1,1.69148537]
["bitfinex","ETHUSD",1732042194964,0.320482,3120.2,3118.3,1.61151797]
["bitfinex","ETHUSD",1732042195608,0.55,3120.1,3118.3,1.61151797]
["bitfinex","ETHUSD",1732042195809,3.55,3119.9,3118.3,1.61151797]
["bitfinex","ETHUSD",1732042196032,3.55,3119.9,3118.3,1.78968462]
["bitfinex","ETHUSD",1732042196033,0.675518,3119.8,3118.3,1.78968462]
["bitfinex","ETHUSD",1732042196320,0.675518,3119.8,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042196512,0.55,3120.0,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042196814,0.55,3119.7,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042197415,0.55,3119.9,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042197738,0.55,3119.7,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042198014,0.355,3119.8,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042198607,0.55,3120.1,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042199303,0.320482,3120.2,3118.4,4.67043737]
["bitfinex","ETHUSD",1732042199512,0.320482,3120.2,3118.5,5.29094729]
["bitfinex","ETHUSD",1732042199701,0.320482,3120.2,3118.5,1.69332689]
["bitfinex","ETHUSD",1732042200010,3.55,3120.1,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042200172,0.3870482,3120.0,3118.5,1.91015729]
["bitfinex","ETHUSD",1732042200369,0.320482,3120.2,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042200614,0.320482,3120.2,3118.5,1.91015729]
["bitfinex","ETHUSD",1732042200615,0.4601344,3120.1,3118.5,1.91015729]
["bitfinex","ETHUSD",1732042200820,0.4601344,3120.1,3118.4,1.99013737]
["bitfinex","ETHUSD",1732042200984,0.320482,3120.2,3118.5,5.50122689]
["bitfinex","ETHUSD",1732042201512,1.280862,3120.3,3118.8,0.3197]
["bitfinex","ETHUSD",1732042201716,1.280862,3120.3,3118.9,0.55]
["bitfinex","ETHUSD",1732042202014,2.9494,3120.8,3118.7,0.86649643]
["bitfinex","ETHUSD",1732042202175,3.20505,3120.1,3118.5,1.69332689]
["bitfinex","ETHUSD",1732042204433,3.0,3120.0,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042204735,0.620505,3119.9,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042206204,3.55,3120.2,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042207534,0.55,3120.3,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042207743,3.55,3120.3,3118.4,4.67043737]
["bitfinex","ETHUSD",1732042207915,0.655,3120.2,3118.5,2.25897729]
["bitfinex","ETHUSD",1732042208237,0.55,3120.1,3118.5,2.25897729]
["bitfinex","ETHUSD",1732042210542,3.75503,3120.1,3118.5,2.25897729]
["bitfinex","ETHUSD",1732042210844,3.85995,3120.2,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042210845,6.41066,3119.8,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042211067,3.20586,3119.3,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042211199,0.55,3119.3,3117.6,1.66192611]
["bitfinex","ETHUSD",1732042211826,3.655,3120.2,3117.8,1.67992473]
["bitfinex","ETHUSD",1732042212104,3.55,3119.8,3118.0,1.62314324]
["bitfinex","ETHUSD",1732042212332,3.55,3119.8,3118.2,1.68948364]
["bitfinex","ETHUSD",1732042212549,3.55,3119.8,3118.1,1.68148537]
["bitfinex","ETHUSD",1732042212720,6.75536,3119.8,3118.0,1.62314324]
["bitfinex","ETHUSD",1732042212905,0.67553,3119.7,3118.2,1.68948364]
["bitfinex","ETHUSD",1732042213310,0.55,3119.8,3118.2,1.68948364]
["bitfinex","ETHUSD",1732042214029,0.55,3119.6,3118.0,1.62314324]
["bitfinex","ETHUSD",1732042214409,3.75535,3119.8,3118.0,1.62314324]
["bitfinex","ETHUSD",1732042214736,0.55,3119.6,3118.2,1.68948364]
["bitfinex","ETHUSD",1732042215134,3.20517,3120.0,3118.1,0.24303432]
["bitfinex","ETHUSD",1732042215135,3.0,3119.9,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042215334,1.170517,3119.8,3118.5,1.94113063]
["bitfinex","ETHUSD",1732042215539,3.55,3119.8,3118.4,1.67043737]
["bitfinex","ETHUSD",1732042215727,0.55,3119.5,3118.1,1.68148537]
["bitfinex","ETHUSD",1732042216051,3.0,3119.4,3118.1,1.68148537]
["bitfinex","ETHUSD",1732042216253,3.0,3119.2,3118.1,1.68148537]
["bitfinex","ETHUSD",1732042216720,0.33437442,3119.1,3118.1,1.68148537]
["bitfinex","ETHUSD",1732042218635,0.55,3119.0,3117.7,1.62210815]
["bitfinex","ETHUSD",1732042219318,0.33437442,3119.1,3117.7,1.62210815]
["bitfinex","ETHUSD",1732042220043,0.33437442,3119.1,3117.2,1.65466559]
["bitfinex","ETHUSD",1732042220250,0.33437442,3119.1,3117.9,2.52492331]
["bitfinex","ETHUSD",1732042220445,0.33437442,3119.1,3117.9,1.69872331]
["bitfinex","ETHUSD",1732042220770,0.33437442,3119.1,3118.3,1.61151797]
["bitfinex","ETHUSD",1732042221551,0.33437442,3119.1,3118.6,0.8262]
["bitfinex","ETHUSD",1732042221738,0.33437442,3119.1,3118.8,0.8262]
["bitfinex","ETHUSD",1732042221930,3.20452,3120.6,3118.8,0.8262]
["bitfinex","ETHUSD",1732042222188,0.33431102,3120.2,3118.8,0.8262]
["bitfinex","ETHUSD",1732042222475,0.33431102,3120.2,3118.8,1.23501527]
["bitfinex","ETHUSD",1732042223274,0.33431102,3120.2,3118.8,0.8262]
["bitfinex","ETHUSD",1732042224471,3.53931102,3120.2,3118.8,0.8262]
["bitfinex","ETHUSD",1732042224680,0.55,3120.0,3118.8,0.8262]
["bitfinex","ETHUSD",1732042225682,0.55,3120.1,3118.8,0.8262]
["bitfinex","ETHUSD",1732042225884,0.7089241,3120.0,3118.8,0.8262]
["bitfinex","ETHUSD",1732042226173,0.33431102,3120.2,3118.8,0.8262]
["bitfinex","ETHUSD",1732042226544,0.33431102,3120.2,3118.9,0.02138577]
["bitfinex","ETHUSD",1732042226751,0.33431102,3120.2,3118.9,0.7761]
["bitfinex","ETHUSD",1732042226981,0.33431102,3120.2,3119.3,0.01]
["bitfinex","ETHUSD",1732042227135,8.76,3121.6,3119.4,0.7761]
["bitfinex","ETHUSD",1732042227335,3.20333,3121.8,3119.5,0.55]
["bitfinex","ETHUSD",1732042227336,1.280448,3121.3,3119.5,0.55]
["bitfinex","ETHUSD",1732042227597,0.33424941,3121.4,3119.6,0.7576]
["bitfinex","ETHUSD",1732042227920,0.7861,3121.4,3119.8,0.7576]
["bitfinex","ETHUSD",1732042228432,0.33423584,3121.9,3119.8,0.7676]
["bitfinex","ETHUSD",1732042228636,1.28021,3121.8,3120.0,0.7576]
["bitfinex","ETHUSD",1732042228790,0.16144458,3121.7,3120.0,0.7576]
["bitfinex","ETHUSD",1732042228984,0.16144458,3121.7,3120.0,0.79144314]
["bitfinex","ETHUSD",1732042229191,0.16144458,3121.7,3120.2,0.7776]
["bitfinex","ETHUSD",1732042229425,0.7576,3122.2,3120.3,0.7576]
["bitfinex","ETHUSD",1732042229732,0.7576,3122.2,3120.5,0.7576]
["bitfinex","ETHUSD",1732042230991,0.55,3122.1,3120.5,0.7576]
["bitfinex","ETHUSD",1732042231637,0.7576,3122.2,3120.5,0.7576]
["bitfinex","ETHUSD",1732042231838,0.7576,3122.2,3120.7,0.8166]
["bitfinex","ETHUSD",1732042232068,0.33417249,3122.4,3120.7,0.8166]
["bitfinex","ETHUSD",1732042232361,0.33417249,3122.4,3120.8,0.7977]
["bitfinex","ETHUSD",1732042233761,0.33417249,3122.4,3121.0,0.8308]
["bitfinex","ETHUSD",1732042233910,0.33417249,3122.4,3121.1,0.8308]
["bitfinex","ETHUSD",1732042234261,0.33417249,3122.4,3121.2,0.8948499]
["bitfinex","ETHUSD",1732042234560,0.33417249,3122.4,3121.5,0.8308]
["bitfinex","ETHUSD",1732042235051,0.33417249,3122.4,3121.7,0.8308]
["bitfinex","ETHUSD",1732042235258,0.33417249,3122.4,3121.8,0.79691815]
["bitfinex","ETHUSD",1732042235563,0.33417249,3122.4,3121.9,0.8308]
["bitfinex","ETHUSD",1732042235712,0.33417249,3122.4,3122.0,0.43411337]
["bitfinex","ETHUSD",1732042236139,0.33417249,3122.4,3122.2,0.8308]
["bitfinex","ETHUSD",1732042236414,0.33417249,3122.4,3122.3,1.55871815]
["bitfinex","ETHUSD",1732042237729,0.33417249,3122.4,3122.3,0.7618]
["bitfinex","ETHUSD",1732042237917,0.33417249,3122.4,3122.3,1.12460478]
["bitfinex","ETHUSD",1732042238568,0.40626909,3122.4,3122.3,1.12460478]
["bitfinex","ETHUSD",1732042239070,0.40626909,3122.4,3122.3,0.7618]
["bitfinex","ETHUSD",1732042239216,0.40626909,3122.4,3120.8,0.06404971]
["bitfinex","ETHUSD",1732042239217,0.0720966,3122.4,3121.9,0.7792]
["bitfinex","ETHUSD",1732042243155,0.0720966,3122.4,3121.1,0.8306]
["bitfinex","ETHUSD",1732042246084,3.2029,3122.2,3120.4,0.01]
["bitfinex","ETHUSD",1732042246300,3.20287,3122.2,3120.4,0.01]
["bitfinex","ETHUSD",1732042246505,3.2749666,3122.2,3120.5,0.75]
["bitfinex","ETHUSD",1732042246656,3.35303427,3122.1,3120.5,0.75]
["bitfinex","ETHUSD",1732042246858,3.0,3121.9,3120.5,0.75]
["bitfinex","ETHUSD",1732042247094,3.0,3121.7,3120.5,0.75]
["bitfinex","ETHUSD",1732042247304,3.20357,3121.6,3120.5,0.75]
["bitfinex","ETHUSD",1732042247593,0.620357,3121.5,3120.5,0.75]
["bitfinex","ETHUSD",1732042247958,3.0,3121.7,3120.5,0.75]
["bitfinex","ETHUSD",1732042248154,6.2034,3121.7,3120.5,0.75]
["bitfinex","ETHUSD",1732042248606,3.20351,3121.6,3120.5,0.75]
["bitfinex","ETHUSD",1732042248903,3.0,3121.7,3120.5,0.75]
["bitfinex","ETHUSD",1732042249198,3.20349,3121.6,3120.5,0.75]
["bitfinex","ETHUSD",1732042249352,3.20369,3121.4,3119.9,0.7994]
["bitfinex","ETHUSD",1732042249793,6.20382,3121.3,3119.9,0.7994]
["bitfinex","ETHUSD",1732042251201,6.20369,3121.4,3119.9,0.7994]
["bitfinex","ETHUSD",1732042251355,3.0,3121.4,3119.9,0.7994]
["bitfinex","ETHUSD",1732042251556,0.6823959,3121.3,3119.9,0.7994]
["bitfinex","ETHUSD",1732042251786,0.55,3121.5,3119.9,0.7994]
["bitfinex","ETHUSD",1732042251952,3.0,3121.3,3119.9,0.7994]
["bitfinex","ETHUSD",1732042253271,3.0,3121.2,3119.9,0.7994]
["bitfinex","ETHUSD",1732042253600,0.620381,3121.1,3119.9,0.7994]
["bitfinex","ETHUSD",1732042254001,3.0,3121.6,3119.9,0.7994]
["bitfinex","ETHUSD",1732042254202,6.20354,3121.6,3119.9,0.7994]
["bitfinex","ETHUSD",1732042254416,3.2037,3121.4,3119.9,0.7994]
["bitfinex","ETHUSD",1732042254702,3.20385,3121.3,3119.9,0.7994]
["bitfinex","ETHUSD",1732042254861,3.0,3121.4,3119.9,0.7994]
["bitfinex","ETHUSD",1732042254862,0.620385,3121.2,3119.9,0.7994]
["bitfinex","ETHUSD",1732042255062,3.0,3121.5,3119.9,0.7994]
["bitfinex","ETHUSD",1732042255257,3.20357,3121.6,3119.9,0.7994]
["bitfinex","ETHUSD",1732042255258,3.0,3121.6,3119.9,0.7994]
["bitfinex","ETHUSD",1732042255611,3.20392,3121.2,3119.9,0.7994]
["bitfinex","ETHUSD",1732042255908,0.55,3121.6,3119.9,0.7994]
["bitfinex","ETHUSD",1732042256204,3.2044,3120.8,3119.9,0.7994]
["bitfinex","ETHUSD",1732042256421,3.20443,3120.7,3119.9,0.7994]
["bitfinex","ETHUSD",1732042256703,0.640883,3120.6,3119.9,0.7994]
["bitfinex","ETHUSD",1732042256887,3.20415,3121.0,3119.9,0.7994]
["bitfinex","ETHUSD",1732042257075,3.20433,3120.8,3119.9,0.7994]
["bitfinex","ETHUSD",1732042257398,3.0,3120.7,3119.9,0.7994]
["bitfinex","ETHUSD",1732042257699,0.620433,3120.6,3119.6,0.8067]
["bitfinex","ETHUSD",1732042258164,3.0,3120.9,3119.6,0.8067]
["bitfinex","ETHUSD",1732042258369,0.55,3121.0,3119.6,0.8067]
["bitfinex","ETHUSD",1732042258592,3.0,3121.1,3119.6,0.8067]
["bitfinex","ETHUSD",1732042258902,0.620391,3121.0,3119.6,0.8067]
["bitfinex","ETHUSD",1732042259402,3.75381,3121.3,3119.6,0.8067]
["bitfinex","ETHUSD",1732042259707,3.0,3121.4,3119.6,0.8067]
["bitfinex","ETHUSD",1732042259887,3.0,3121.4,3119.7,0.7929]
["bitfinex","ETHUSD",1732042260103,1.496366,3121.3,3119.7,0.7929]
["bitfinex","ETHUSD",1732042260395,3.20343,3121.7,3119.7,0.7929]
["bitfinex","ETHUSD",1732042260396,0.42513087,3122.1,3120.1,0.55]
["bitfinex","ETHUSD",1732042260710,0.42513087,3122.1,3120.2,0.7929]
["bitfinex","ETHUSD",1732042260894,0.0720966,3122.1,3120.2,0.7929]
["bitfinex","ETHUSD",1732042261799,0.3341633,3122.0,3120.3,0.7929]
["bitfinex","ETHUSD",1732042262172,0.3341633,3122.0,3120.3,0.8029]
["bitfinex","ETHUSD",1732042262366,0.3341633,3122.0,3120.5,0.01]
["bitfinex","ETHUSD",1732042262566,0.3341633,3122.0,3120.6,0.7929]
["bitfinex","ETHUSD",1732042263310,0.3341633,3122.0,3121.0,0.01]
["bitfinex","ETHUSD",1732042263494,0.3341633,3122.0,3121.1,0.7967]
["bitfinex","ETHUSD",1732042264312,0.3341633,3122.0,3121.3,0.7976]
["bitfinex","ETHUSD",1732042264680,0.3341633,3122.0,3121.5,0.7913]
["bitfinex","ETHUSD",1732042264881,0.3341633,3122.0,3121.5,0.7813]
["bitfinex","ETHUSD",1732042265084,0.3341633,3122.0,3121.5,0.7913]
["bitfinex","ETHUSD",1732042266406,0.3341633,3122.0,3121.9,0.8181]
["bitfinex","ETHUSD",1732042268416,0.0720966,3122.1,3121.9,0.8181]
["bitfinex","ETHUSD",1732042268809,0.0720966,3122.1,3122.0,1.3705]
["bitfinex","ETHUSD",1732042269010,0.0720966,3122.1,3122.0,0.99255]
["bitfinex","ETHUSD",1732042269213,0.0720966,3122.1,3122.0,0.8105]
["bitfinex","ETHUSD",1732042270134,0.0720966,3122.1,3122.0,1.3605]
["bitfinex","ETHUSD",1732042270424,0.33402486,3123.8,3122.3,0.7532]
["bitfinex","ETHUSD",1732042270632,0.33402486,3123.8,3122.4,0.33955228]
["bitfinex","ETHUSD",1732042270840,0.33402486,3123.8,3122.5,0.7882]
["bitfinex","ETHUSD",1732042271327,0.33402486,3123.8,3122.7,0.7733]
["bitfinex","ETHUSD",1732042271546,0.33402486,3123.8,3122.8,0.43942014]
["bitfinex","ETHUSD",1732042271834,0.33402486,3123.8,3122.9,0.7733]
["bitfinex","ETHUSD",1732042271989,0.33402486,3123.8,3123.1,0.7716]
["bitfinex","ETHUSD",1732042272185,0.33402486,3123.8,3123.2,0.81145983]
["bitfinex","ETHUSD",1732042275230,0.33402486,3123.8,3123.3,0.8109]
["bitfinex","ETHUSD",1732042275432,0.33402486,3123.8,3123.4,0.79414765]
["bitfinex","ETHUSD",1732042275744,0.33402486,3123.8,3123.5,0.8109]
["bitfinex","ETHUSD",1732042276041,0.33402486,3123.8,3123.6,0.79414765]
["bitfinex","ETHUSD",1732042277409,0.8109,3124.5,3123.6,0.79414765]
["bitfinex","ETHUSD",1732042277810,0.8109,3124.5,3123.5,0.8109]
["bitfinex","ETHUSD",1732042278035,3.0,3124.4,3123.5,0.8109]
["bitfinex","ETHUSD",1732042278349,0.38109,3124.3,3123.5,0.8109]
["bitfinex","ETHUSD",1732042278505,0.38109,3124.3,3123.2,1.18160469]
["bitfinex","ETHUSD",1732042278707,3.20078,3124.3,3123.2,0.7814]
["bitfinex","ETHUSD",1732042278941,3.0,3124.2,3123.2,0.7814]
["bitfinex","ETHUSD",1732042279258,0.8109,3124.5,3123.3,0.79414765]
["bitfinex","ETHUSD",1732042279434,0.4144845,3124.4,3123.4,0.7632]
["bitfinex","ETHUSD",1732042279742,0.4144845,3124.4,3123.5,0.79414765]
["bitfinex","ETHUSD",1732042280419,0.8109,3124.5,3123.5,0.79414765]
["bitfinex","ETHUSD",1732042280637,0.8109,3124.5,3123.4,0.7632]
["bitfinex","ETHUSD",1732042281240,4.01147,3124.5,3123.4,0.7632]
["bitfinex","ETHUSD",1732042281605,0.8109,3124.5,3122.9,0.7664]
["bitfinex","ETHUSD",1732042281945,3.20114,3123.9,3122.9,0.7664]
["bitfinex","ETHUSD",1732042282254,3.0,3124.2,3122.9,0.7664]
["bitfinex","ETHUSD",1732042282577,6.20082,3124.2,3122.9,0.7664]
["bitfinex","ETHUSD",1732042282707,4.141158,3124.1,3122.9,0.7664]
["bitfinex","ETHUSD",1732042283505,0.940158,3124.1,3122.9,0.7664]
["bitfinex","ETHUSD",1732042283713,3.20071,3124.3,3122.9,0.7664]
["bitfinex","ETHUSD",1732042283937,3.20093,3124.1,3122.9,0.7664]
["bitfinex","ETHUSD",1732042284757,3.20102,3124.0,3122.9,0.7664]
["bitfinex","ETHUSD",1732042284960,3.20093,3124.1,3122.9,0.7664]
["bitfinex","ETHUSD",1732042285113,0.320093,3124.0,3122.9,0.7664]
["bitfinex","ETHUSD",1732042285749,3.7345415,3124.4,3122.9,0.7664]
["bitfinex","ETHUSD",1732042285961,0.7345415,3124.4,3122.9,0.7664]
["bitfinex","ETHUSD",1732042286253,3.0,3124.3,3122.9,0.7664]
["bitfinex","ETHUSD",1732042286471,3.0,3124.4,3122.9,0.7664]
["bitfinex","ETHUSD",1732042286614,3.8109,3124.5,3123.0,0.7698]
["bitfinex","ETHUSD",1732042286815,0.4345355,3124.4,3123.1,0.7698]
["bitfinex","ETHUSD",1732042287056,0.8109,3124.5,3123.1,0.7698]
["bitfinex","ETHUSD",1732042287057,0.8109,3124.5,3123.2,0.7698]
["bitfinex","ETHUSD",1732042287266,0.33394502,3124.6,3123.3,0.7698]
["bitfinex","ETHUSD",1732042287553,0.33394502,3124.6,3123.4,1.12738463]
["bitfinex","ETHUSD",1732042287761,0.33394502,3124.6,3123.6,0.7698]
["bitfinex","ETHUSD",1732042288145,0.33394502,3124.6,3123.7,0.35758463]
["bitfinex","ETHUSD",1732042288470,0.33394502,3124.6,3123.6,0.7698]
["bitfinex","ETHUSD",1732042288760,0.3333945,3124.5,3123.6,0.7698]
["bitfinex","ETHUSD",1732042289167,3.5339045,3124.5,3123.6,0.7698]
["bitfinex","ETHUSD",1732042289471,3.20088,3124.2,3122.7,0.8241]
["bitfinex","ETHUSD",1732042289629,0.320088,3124.1,3122.7,0.8241]
["bitfinex","ETHUSD",1732042290024,3.521058,3124.1,3122.7,0.8241]
["bitfinex","ETHUSD",1732042290227,3.20106,3124.0,3122.7,0.8241]
["bitfinex","ETHUSD",1732042290426,0.320088,3124.1,3122.7,0.8241]
["bitfinex","ETHUSD",1732042290638,3.521058,3124.1,3122.7,0.8241]
["bitfinex","ETHUSD",1732042290841,0.6721898,3124.0,3122.7,0.8341]
["bitfinex","ETHUSD",1732042291553,3.2012,3123.9,3122.7,0.8341]
["bitfinex","ETHUSD",1732042291949,3.20128,3123.8,3122.7,0.8241]
["bitfinex","ETHUSD",1732042292177,3.20146,3123.6,3122.7,0.8241]
["bitfinex","ETHUSD",1732042292353,3.20122,3123.8,3122.7,0.8241]
["bitfinex","ETHUSD",1732042292553,3.0,3123.7,3122.7,0.8241]
["bitfinex","ETHUSD",1732042292864,3.20153,3123.5,3122.7,0.8241]
["bitfinex","ETHUSD",1732042293072,3.20205,3123.0,3122.4,0.7885]
["bitfinex","ETHUSD",1732042293284,3.522385,3122.9,3122.4,0.7885]
["bitfinex","ETHUSD",1732042293463,3.20233,3122.8,3121.5,0.7885]
["bitfinex","ETHUSD",1732042293774,3.20231,3122.8,3121.5,0.7885]
["bitfinex","ETHUSD",1732042295348,0.320205,3122.9,3121.5,0.7885]
["bitfinex","ETHUSD",1732042295546,0.3522285,3122.8,3121.6,0.7946]
["bitfinex","ETHUSD",1732042295946,3.20215,3122.9,3121.6,0.7946]
["bitfinex","ETHUSD",1732042296502,3.0,3123.1,3121.6,0.8046]
["bitfinex","ETHUSD",1732042296774,3.0,3123.1,3121.8,0.8107]
["bitfinex","ETHUSD",1732042296986,1.176,3123.0,3121.8,0.8107]
["bitfinex","ETHUSD",1732042297448,3.0,3123.1,3121.7,0.35758463]
["bitfinex","ETHUSD",1732042297449,3.0,3123.1,3122.0,0.8107]
["bitfinex","ETHUSD",1732042297632,8.76,3123.2,3122.0,0.8207]
["bitfinex","ETHUSD",1732042298029,3.5354777,3123.6,3122.0,0.8207]
["bitfinex","ETHUSD",1732042298301,4.43114777,3123.5,3122.0,0.8207]
["bitfinex","ETHUSD",1732042298591,0.3339977,3123.6,3122.1,0.8275]
["bitfinex","ETHUSD",1732042298931,3.5354477,3123.6,3122.1,0.8275]
["bitfinex","ETHUSD",1732042299141,0.35354477,3123.5,3122.1,0.8275]
["bitfinex","ETHUSD",1732042299338,0.3339977,3123.6,3122.4,0.8175]
["bitfinex","ETHUSD",1732042299574,0.3339977,3123.6,3122.6,0.8175]
["bitfinex","ETHUSD",1732042301875,3.5354877,3123.6,3122.6,0.8175]
["bitfinex","ETHUSD",1732042302036,0.65354877,3123.5,3122.6,0.8175]
["bitfinex","ETHUSD",1732042303464,0.3339977,3123.6,3122.6,0.8175]
["bitfinex","ETHUSD",1732042304735,3.0,3124.0,3122.6,0.8175]
["bitfinex","ETHUSD",1732042304933,3.0,3123.8,3122.6,0.8175]
["bitfinex","ETHUSD",1732042305164,3.20123,3123.8,3122.6,0.8175]
["bitfinex","ETHUSD",1732042305374,0.375123,3123.7,3122.6,0.8175]
["bitfinex","ETHUSD",1732042305950,3.33399154,3124.0,3122.6,0.8175]
["bitfinex","ETHUSD",1732042306133,6.53503154,3124.0,3122.6,0.8175]
["bitfinex","ETHUSD",1732042306878,3.33399154,3124.0,3122.6,0.8175]
["bitfinex","ETHUSD",1732042307241,3.33399154,3124.0,3122.7,0.8334]
["bitfinex","ETHUSD",1732042307440,1.20939915,3123.9,3122.7,0.8234]
["bitfinex","ETHUSD",1732042307640,3.20139,3123.7,3122.7,0.8234]
["bitfinex","ETHUSD",1732042307869,0.55,3123.9,3122.7,0.8234]
["bitfinex","ETHUSD",1732042308039,3.20123,3123.8,3122.7,0.8234]
["bitfinex","ETHUSD",1732042308251,0.375123,3123.7,3122.7,0.8234]
["bitfinex","ETHUSD",1732042310886,6.75121,3123.9,3122.7,0.8234]
["bitfinex","ETHUSD",1732042311436,0.55,3123.9,3122.7,0.8234]
["bitfinex","ETHUSD",1732042311940,0.33399154,3124.0,3122.7,0.8234]
["bitfinex","ETHUSD",1732042312177,0.33399154,3124.0,3122.8,0.8334]
["bitfinex","ETHUSD",1732042312983,3.33399154,3124.0,3122.8,0.8334]
["bitfinex","ETHUSD",1732042313278,0.65349115,3123.9,3122.8,0.8334]
["bitfinex","ETHUSD",1732042313436,0.33399154,3124.0,3122.8,0.8334]
["bitfinex","ETHUSD",1732042313642,0.33399154,3124.0,3123.0,0.01]
["bitfinex","ETHUSD",1732042313839,0.33399154,3124.0,3123.1,0.8234]
["bitfinex","ETHUSD",1732042314300,0.33399154,3124.0,3123.1,1.18098463]
["bitfinex","ETHUSD",1732042314510,0.33399154,3124.0,3123.2,0.8234]
["bitfinex","ETHUSD",1732042315006,0.33399154,3124.0,3123.5,0.8234]
["bitfinex","ETHUSD",1732042315161,0.33399154,3124.0,3123.5,1.18098463]
["bitfinex","ETHUSD",1732042315365,0.33399154,3124.0,3123.7,0.8334]
["bitfinex","ETHUSD",1732042315599,0.33399154,3124.0,3123.7,1.19098463]
["bitfinex","ETHUSD",1732042315761,0.33399154,3124.0,3123.8,1.18098463]
["bitfinex","ETHUSD",1732042315959,0.33399154,3124.0,3123.9,0.7693]
["bitfinex","ETHUSD",1732042321380,3.20032,3124.7,3123.9,0.7693]
["bitfinex","ETHUSD",1732042321596,3.620032,3124.6,3123.9,0.7693]
["bitfinex","ETHUSD",1732042321831,3.0,3124.6,3123.9,0.7693]
["bitfinex","ETHUSD",1732042324022,3.0,3124.6,3123.9,1.17246796]
["bitfinex","ETHUSD",1732042324386,3.0,3124.6,3124.0,0.40316796]
["bitfinex","ETHUSD",1732042324781,3.0,3124.6,3124.1,0.7634]
["bitfinex","ETHUSD",1732042325106,1.176,3124.5,3124.1,0.7634]
["bitfinex","ETHUSD",1732042325311,0.33393587,3124.9,3124.1,1.16656796]
["bitfinex","ETHUSD",1732042325610,0.33393587,3124.9,3124.2,1.16656796]
["bitfinex","ETHUSD",1732042325931,1.24332946,3124.9,3124.2,1.16656796]
["bitfinex","ETHUSD",1732042326231,1.24332946,3124.9,3124.3,0.8119]
["bitfinex","ETHUSD",1732042326446,1.24332946,3124.9,3124.3,1.21506796]
["bitfinex","ETHUSD",1732042327324,1.24332946,3124.9,3124.3,0.8119]
["bitfinex","ETHUSD",1732042328035,1.24332946,3124.9,3124.4,0.44350129]
["bitfinex","ETHUSD",1732042328324,0.33393587,3124.9,3124.5,0.7862]
["bitfinex","ETHUSD",1732042328530,0.33393587,3124.9,3124.6,0.44350129]
["bitfinex","ETHUSD",1732042330126,0.33393587,3124.9,3124.5,0.7862]
["bitfinex","ETHUSD",1732042330689,0.33393587,3124.9,3124.5,1.22970129]
["bitfinex","ETHUSD",1732042331002,0.33393587,3124.9,3124.5,0.7862]
["bitfinex","ETHUSD",1732042331934,0.33393587,3124.9,3124.5,0.7962]
["bitfinex","ETHUSD",1732042332110,0.33393587,3124.9,3124.8,0.7862]
["bitfinex","ETHUSD",1732042333282,0.1405699,3125.2,3124.8,0.7862]
["bitfinex","ETHUSD",1732042335801,0.1405699,3125.2,3124.8,0.7962]
["bitfinex","ETHUSD",1732042337133,0.1405699,3125.2,3125.1,0.811]
["bitfinex","ETHUSD",1732042337353,0.1405699,3125.2,3125.1,1.361]
["bitfinex","ETHUSD",1732042337489,8.76,3126.4,3125.3,0.811]
["bitfinex","ETHUSD",1732042337830,3.99426,3126.9,3125.6,0.01]
["bitfinex","ETHUSD",1732042337831,0.876,3126.3,3125.6,0.01]
["bitfinex","ETHUSD",1732042337987,9.09365383,3126.8,3125.7,0.811]
["bitfinex","ETHUSD",1732042338191,0.33365383,3126.8,3125.7,0.811]
["bitfinex","ETHUSD",1732042338452,0.90936538,3126.7,3125.7,0.811]
["bitfinex","ETHUSD",1732042339027,0.90936538,3126.7,3125.8,0.01]
["bitfinex","ETHUSD",1732042339238,0.90936538,3126.7,3125.9,0.7723]
["bitfinex","ETHUSD",1732042340894,4.10764538,3126.7,3125.9,0.7723]
["bitfinex","ETHUSD",1732042341096,1.06395092,3126.6,3125.9,0.7723]
["bitfinex","ETHUSD",1732042341609,1.06395092,3126.6,3125.5,0.7863]
["bitfinex","ETHUSD",1732042341813,3.19881,3126.2,3125.5,0.7863]
["bitfinex","ETHUSD",1732042342139,3.19877,3126.2,3125.2,0.7863]
["bitfinex","ETHUSD",1732042342304,8.76,3126.4,3125.2,0.7863]
["bitfinex","ETHUSD",1732042342305,3.19914,3125.9,3125.2,0.7863]
["bitfinex","ETHUSD",1732042342507,3.0,3126.0,3125.2,0.7863]
["bitfinex","ETHUSD",1732042343595,3.19926,3125.8,3125.2,0.7863]
["bitfinex","ETHUSD",1732042343843,6.19906,3126.0,3125.2,0.7863]
["bitfinex","ETHUSD",1732042344037,3.19892,3126.1,3125.2,0.7863]
["bitfinex","ETHUSD",1732042344038,3.49915,3125.9,3125.2,0.7863]
["bitfinex","ETHUSD",1732042344340,3.49913,3125.9,3125.2,0.7863]
["bitfinex","ETHUSD",1732042344999,3.19928,3125.7,3125.2,0.7863]
["bitfinex","ETHUSD",1732042345196,0.319928,3125.6,3125.2,0.7863]
["bitfinex","ETHUSD",1732042345625,0.319928,3125.6,3124.8,0.7556]
["bitfinex","ETHUSD",1732042346025,8.76,3125.8,3124.8,0.7656]
["bitfinex","ETHUSD",1732042346923,3.19928,3125.7,3124.8,0.7656]
["bitfinex","ETHUSD",1732042347120,11.95921,3125.8,3124.8,0.7656]
["bitfinex","ETHUSD",1732042347335,0.906,3125.7,3124.8,0.7656]
["bitfinex","ETHUSD",1732042348096,8.76,3125.8,3124.8,0.7556]
["bitfinex","ETHUSD",1732042348399,8.76,3125.8,3125.4,0.7625]
["bitfinex","ETHUSD",1732042349101,8.76,3126.2,3125.4,0.7625]
["bitfinex","ETHUSD",1732042349405,3.19918,3125.9,3125.4,0.7625]
["bitfinex","ETHUSD",1732042349835,3.19916,3125.9,3125.4,0.7625]
["bitfinex","ETHUSD",1732042350045,9.06,3126.2,3125.4,0.7625]
["bitfinex","ETHUSD",1732042350046,3.1992,3125.8,3125.4,0.7625]
["bitfinex","ETHUSD",1732042350336,0.31992,3125.7,3124.9,0.7987]
["bitfinex","ETHUSD",1732042350898,11.9594,3125.6,3124.9,0.7987]
["bitfinex","ETHUSD",1732042351137,8.76,3125.5,3124.9,0.7987]
["bitfinex","ETHUSD",1732042351346,11.9595,3125.5,3124.9,0.7987]
["bitfinex","ETHUSD",1732042351853,3.0,3126.3,3124.8,1.0]
["bitfinex","ETHUSD",1732042351854,7.8205544,3126.5,3125.5,0.8294]
["bitfinex","ETHUSD",1732042352143,0.33365383,3126.8,3125.7,0.8294]
["bitfinex","ETHUSD",1732042352451,0.33365383,3126.8,3126.0,0.01]
["bitfinex","ETHUSD",1732042352803,0.33365383,3126.8,3126.1,0.7676]
["bitfinex","ETHUSD",1732042355014,3.33365383,3126.8,3126.1,0.7676]
["bitfinex","ETHUSD",1732042355606,0.33365383,3126.8,3126.1,0.7676]
["bitfinex","ETHUSD",1732042356528,6.1983,3126.7,3126.1,0.7676]
["bitfinex","ETHUSD",1732042356723,0.65319538,3126.6,3126.2,0.77890552]
["bitfinex","ETHUSD",1732042356945,0.33365383,3126.8,3126.1,0.7676]
["bitfinex","ETHUSD",1732042357155,0.33365383,3126.8,3126.5,0.7977]
["bitfinex","ETHUSD",1732042357915,0.33365383,3126.8,3126.7,0.8167]
["bitfinex","ETHUSD",1732042358217,7.8205544,3127.8,3126.8,1.58560552]
["bitfinex","ETHUSD",1732042358421,7.8205544,3127.7,3126.9,0.8167]
["bitfinex","ETHUSD",1732042358631,0.78205544,3127.6,3127.0,0.77890552]
["bitfinex","ETHUSD",1732042358846,0.78205544,3127.6,3127.1,0.7949]
["bitfinex","ETHUSD",1732042359101,0.1405699,3128.3,3128.2,0.8049]
["bitfinex","ETHUSD",1732042359241,0.1405699,3128.3,3128.2,2.42354628]
["bitfinex","ETHUSD",1732042360248,6.21314648,3130.0,3128.9,0.01]
["bitfinex","ETHUSD",1732042360455,6.21314648,3129.9,3128.9,0.01]
["bitfinex","ETHUSD",1732042360656,6.21314648,3129.9,3128.7,0.7949]
["bitfinex","ETHUSD",1732042360657,0.7025,3129.6,3128.7,0.7949]
["bitfinex","ETHUSD",1732042360958,0.389771,3129.5,3128.4,0.8205]
["bitfinex","ETHUSD",1732042361158,3.19551,3129.4,3128.4,0.8205]
["bitfinex","ETHUSD",1732042361385,3.89783,3129.6,3128.4,0.8205]
["bitfinex","ETHUSD",1732042361549,3.1956,3129.3,3128.4,0.8205]
["bitfinex","ETHUSD",1732042361745,0.31956,3129.2,3128.4,0.8205]
["bitfinex","ETHUSD",1732042361981,6.21314648,3129.4,3128.4,0.8205]
["bitfinex","ETHUSD",1732042362363,6.21314648,3129.4,3128.6,0.01]
["bitfinex","ETHUSD",1732042363037,6.21314648,3129.4,3128.4,0.8205]
["bitfinex","ETHUSD",1732042363238,9.40865648,3129.4,3128.4,0.8205]
["bitfinex","ETHUSD",1732042363466,0.94086565,3129.3,3128.4,0.8205]
["bitfinex","ETHUSD",1732042364042,4.13647565,3129.3,3128.4,0.8205]
["bitfinex","ETHUSD",1732042364249,3.19577,3129.2,3128.4,0.8205]
["bitfinex","ETHUSD",1732042364455,3.19591,3129.0,3128.4,0.8205]
["bitfinex","ETHUSD",1732042364854,3.19577,3129.2,3128.4,0.8205]
["bitfinex","ETHUSD",1732042365187,0.48391357,3129.1,3128.4,0.8205]
["bitfinex","ETHUSD",1732042365482,3.19604,3128.9,3128.4,0.8205]
["bitfinex","ETHUSD",1732042365979,6.21314648,3129.6,3128.7,0.01]
["bitfinex","ETHUSD",1732042366183,6.83446113,3129.6,3128.8,0.01]
["bitfinex","ETHUSD",1732042368484,4.15178573,3131.1,3130.2,0.8152]
["bitfinex","ETHUSD",1732042368685,4.29235563,3131.4,3130.2,0.8152]
["bitfinex","ETHUSD",1732042368887,4.29235563,3131.4,3130.3,1.02297069]
["bitfinex","ETHUSD",1732042369194,4.29235563,3131.4,3130.7,0.01]
["bitfinex","ETHUSD",1732042369483,0.1405699,3131.4,3130.8,0.51496039]
["bitfinex","ETHUSD",1732042369646,0.1405699,3131.4,3130.9,0.01]
["bitfinex","ETHUSD",1732042369848,0.1405699,3131.4,3131.0,0.51427171]
["bitfinex","ETHUSD",1732042370336,0.1405699,3131.4,3131.1,0.01]
["bitfinex","ETHUSD",1732042370783,0.1405699,3131.4,3131.1,0.45234607]
["bitfinex","ETHUSD",1732042370992,0.1405699,3131.4,3130.9,0.01]
["bitfinex","ETHUSD",1732042372776,0.1405699,3131.4,3130.8,0.8152]
["bitfinex","ETHUSD",1732042372981,0.47395389,3131.4,3130.8,0.8152]
["bitfinex","ETHUSD",1732042373187,0.1405699,3131.4,3130.6,0.01]
["bitfinex","ETHUSD",1732042373407,3.3340299,3131.4,3130.6,0.01]
["bitfinex","ETHUSD",1732042373702,3.19365,3131.3,3130.4,0.8252]
["bitfinex","ETHUSD",1732042373863,0.65274099,3131.3,3130.5,0.01]
["bitfinex","ETHUSD",1732042374064,0.65274099,3131.3,3130.7,0.01]
["bitfinex","ETHUSD",1732042374272,1.002346,3132.9,3132.2,0.01]
["bitfinex","ETHUSD",1732042374576,0.9077699,3134.5,3132.2,1.31281569]
["bitfinex","ETHUSD",1732042374577,4.15178573,3133.3,3132.2,1.31281569]
["bitfinex","ETHUSD",1732042374902,4.15178573,3133.3,3132.7,0.01]
["bitfinex","ETHUSD",1732042375062,0.41517857,3133.2,3133.0,0.01]
["bitfinex","ETHUSD",1732042375257,4.15178573,3133.9,3133.1,0.765]
["bitfinex","ETHUSD",1732042375497,0.73426157,3133.8,3133.1,0.765]
["bitfinex","ETHUSD",1732042375792,4.15178573,3133.9,3133.1,0.765]
["bitfinex","ETHUSD",1732042376509,4.15178573,3133.9,3132.7,0.8272]
["bitfinex","ETHUSD",1732042376803,3.0,3133.1,3132.3,0.01]
["bitfinex","ETHUSD",1732042377185,3.19165,3133.2,3132.1,0.01]
["bitfinex","ETHUSD",1732042377388,3.19184,3133.0,3132.1,0.01]
["bitfinex","ETHUSD",1732042377595,3.0,3133.1,3132.1,0.01]
["bitfinex","ETHUSD",1732042378122,3.19196,3132.9,3131.9,0.7755]
["bitfinex","ETHUSD",1732042378403,3.319196,3132.8,3131.9,0.7755]
["bitfinex","ETHUSD",1732042378767,6.511256,3132.8,3131.9,0.7755]
["bitfinex","ETHUSD",1732042379358,4.15178573,3132.7,3131.9,0.7655]
["bitfinex","ETHUSD",1732042379601,4.15178573,3132.7,3131.9,0.7755]
["bitfinex","ETHUSD",1732042379807,1.06630417,3132.6,3131.9,0.7755]
["bitfinex","ETHUSD",1732042380563,1.06630417,3132.6,3132.2,0.01]
["bitfinex","ETHUSD",1732042380765,4.15178573,3132.7,3132.0,0.45089127]
["bitfinex","ETHUSD",1732042380969,4.15178573,3132.7,3132.3,0.44089127]
["bitfinex","ETHUSD",1732042381300,0.41517857,3132.6,3132.0,0.01]
["bitfinex","ETHUSD",1732042381666,0.41517857,3132.6,3132.0,0.40429406]
["bitfinex","ETHUSD",1732042381888,0.41517857,3132.6,3132.1,0.39429406]
["bitfinex","ETHUSD",1732042382089,0.41517857,3132.6,3132.2,0.01]
["bitfinex","ETHUSD",1732042382300,0.45669643,3132.5,3132.1,0.39429406]
["bitfinex","ETHUSD",1732042382499,0.45669643,3132.5,3132.0,0.01]
["bitfinex","ETHUSD",1732042383216,0.45669643,3132.5,3131.9,0.7655]
["bitfinex","ETHUSD",1732042383217,3.19252,3132.4,3131.9,0.7655]
["bitfinex","ETHUSD",1732042383428,0.36492164,3132.3,3131.9,0.7655]
["bitfinex","ETHUSD",1732042383587,0.45669643,3132.5,3131.9,0.7655]
["bitfinex","ETHUSD",1732042383588,4.15178573,3132.4,3131.9,0.7655]
["bitfinex","ETHUSD",1732042383911,4.15178573,3132.4,3131.5,0.7782]
["bitfinex","ETHUSD",1732042384079,4.15178573,3132.4,3131.7,0.01]
["bitfinex","ETHUSD",1732042384283,4.15178573,3132.4,3131.9,0.01]
["bitfinex","ETHUSD",1732042385281,4.15178573,3132.4,3132.3,0.4133549]
["bitfinex","ETHUSD",1732042386564,4.15178573,3132.4,3132.2,0.01]
["bitfinex","ETHUSD",1732042386767,4.15178573,3132.4,3132.2,0.4233549]
["bitfinex","ETHUSD",1732042387012,4.15178573,3132.4,3132.3,0.4133549]
["bitfinex","ETHUSD",1732042387508,4.15178573,3133.3,3132.5,0.01]
["bitfinex","ETHUSD",1732042387677,4.54807073,3133.3,3133.0,0.01]
["bitfinex","ETHUSD",1732042387883,0.396285,3133.3,3133.1,0.45252156]
["bitfinex","ETHUSD",1732042388065,4.15178573,3133.7,3133.1,0.45252156]
["bitfinex","ETHUSD",1732042388668,3.19073,3134.1,3133.4,0.8104]
["bitfinex","ETHUSD",1732042388669,4.15178573,3134.0,3133.4,0.8104]
["bitfinex","ETHUSD",1732042388890,4.15178573,3133.9,3133.4,0.8104]
["bitfinex","ETHUSD",1732042389092,0.73425957,3133.8,3133.4,0.8104]
["bitfinex","ETHUSD",1732042389290,7.34272573,3133.9,3133.4,0.8104]
["bitfinex","ETHUSD",1732042389291,4.15178573,3133.9,3133.4,0.8104]
["bitfinex","ETHUSD",1732042389494,7.34269573,3133.9,3133.4,0.8104]
["bitfinex","ETHUSD",1732042390099,6.19104,3133.8,3133.4,0.8104]
["bitfinex","ETHUSD",1732042390419,1.35337357,3133.7,3133.4,0.8104]
["bitfinex","ETHUSD",1732042391464,0.33302514,3133.6,3133.4,0.8104]
["bitfinex","ETHUSD",1732042392095,0.33302514,3133.6,3133.5,0.46252156]
["bitfinex","ETHUSD",1732042394111,0.33302514,3133.6,3133.4,0.8104]
["bitfinex","ETHUSD",1732042394310,3.19089,3134.0,3133.4,0.8204]
["bitfinex","ETHUSD",1732042394513,0.3,3134.0,3133.6,0.01]
["bitfinex","ETHUSD",1732042395120,4.15178573,3134.3,3133.6,0.01]
["bitfinex","ETHUSD",1732042395414,7.34230573,3134.3,3133.6,0.01]
["bitfinex","ETHUSD",1732042395626,3.19062,3134.2,3133.6,0.01]
["bitfinex","ETHUSD",1732042395825,4.15178573,3134.3,3133.6,0.01]
["bitfinex","ETHUSD",1732042396115,7.34229573,3134.3,3133.6,0.01]
["bitfinex","ETHUSD",1732042396323,3.19076,3134.1,3133.4,0.46252156]
["bitfinex","ETHUSD",1732042396517,3.0,3133.9,3133.4,0.01]
["bitfinex","ETHUSD",1732042396685,4.15178573,3134.1,3133.5,0.8267]
["bitfinex","ETHUSD",1732042396887,3.19099,3133.9,3133.5,0.8267]
["bitfinex","ETHUSD",1732042397289,7.34258573,3134.1,3133.5,0.8267]
["bitfinex","ETHUSD",1732042397488,10.53338573,3134.1,3133.5,0.8267]
["bitfinex","ETHUSD",1732042397694,3.19083,3134.0,3133.5,0.8267]
["bitfinex","ETHUSD",1732042397897,0.1405699,3134.5,3134.0,0.01]
["bitfinex","ETHUSD",1732042398206,0.1405699,3134.5,3134.1,0.01]
["bitfinex","ETHUSD",1732042398402,0.56980546,3134.5,3134.1,0.01]
["bitfinex","ETHUSD",1732042399208,0.1405699,3134.5,3133.7,0.01]
["bitfinex","ETHUSD",1732042399381,6.38095,3134.4,3133.8,0.53604956]
["bitfinex","ETHUSD",1732042399579,3.93871656,3134.4,3133.8,0.52604956]
["bitfinex","ETHUSD",1732042399786,3.19068,3134.2,3133.8,0.52604956]
["bitfinex","ETHUSD",1732042399984,3.19082,3134.0,3133.7,0.52604956]
["bitfinex","ETHUSD",1732042400212,0.319068,3134.1,3133.7,0.52604956]
["bitfinex","ETHUSD",1732042400415,3.1405699,3134.5,3133.8,0.01]
["bitfinex","ETHUSD",1732042400579,0.1405699,3134.5,3134.3,0.01]
["bitfinex","ETHUSD",1732042400801,0.1405699,3134.5,3133.9,0.52604956]
["bitfinex","ETHUSD",1732042400802,0.1405699,3134.5,3134.4,0.52604956]
["bitfinex","ETHUSD",1732042402709,0.1405699,3134.5,3134.4,1.34874956]
["bitfinex","ETHUSD",1732042403782,0.1405699,3134.5,3134.4,1.35874956]
["bitfinex","ETHUSD",1732042406215,0.1405699,3134.5,3134.4,2.35874956]
["bitfinex","ETHUSD",1732042406430,0.1405699,3134.5,3134.4,3.14562452]
["bitfinex","ETHUSD",1732042407284,0.1405699,3134.5,3134.4,2.90874956]
["bitfinex","ETHUSD",1732042407484,0.1405699,3134.5,3134.4,1.8227]
["bitfinex","ETHUSD",1732042408640,0.1405699,3134.5,3134.4,1.8327]
["bitfinex","ETHUSD",1732042409715,0.33269007,3135.3,3135.1,0.01]
["bitfinex","ETHUSD",1732042409901,4.15178573,3135.7,3135.2,0.01]
["bitfinex","ETHUSD",1732042410109,7.7560943,3135.7,3135.1,0.01]
["bitfinex","ETHUSD",1732042410301,0.33267561,3135.5,3135.2,0.01]
["bitfinex","ETHUSD",1732042410936,0.33267561,3135.5,3135.1,0.01]
["bitfinex","ETHUSD",1732042411232,0.35218656,3135.4,3135.1,0.01]
["bitfinex","ETHUSD",1732042412037,0.35218656,3135.4,3135.1,0.02]
["bitfinex","ETHUSD",1732042412191,0.35218656,3135.4,3135.1,0.01]
["bitfinex","ETHUSD",1732042412529,0.35218656,3135.4,3135.1,0.02]
["bitfinex","ETHUSD",1732042412845,0.33267561,3135.5,3135.1,0.02]
["bitfinex","ETHUSD",1732042415301,4.48446134,3135.5,3135.1,0.02]
["bitfinex","ETHUSD",1732042416335,3.18957,3135.3,3134.7,0.02]
["bitfinex","ETHUSD",1732042416508,3.95697313,3135.3,3134.7,0.02]
["bitfinex","ETHUSD",1732042416702,7.34142573,3135.2,3134.7,0.02]
["bitfinex","ETHUSD",1732042416920,4.15178573,3135.2,3134.7,0.02]
["bitfinex","ETHUSD",1732042417104,0.33270723,3135.1,3134.7,0.02]
["bitfinex","ETHUSD",1732042417329,4.48449296,3135.1,3134.9,0.01]
["bitfinex","ETHUSD",1732042417635,4.48449296,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1732042418229,0.33270723,3135.1,3135.0,0.01]
["bitfinex","ETHUSD",1732042418536,0.33270723,3135.1,3134.9,0.01]
["bitfinex","ETHUSD",1732042418899,1.10011153,3135.1,3134.9,0.01]
["bitfinex","ETHUSD",1732042419119,3.18979,3135.0,3134.6,0.01]
["bitfinex","ETHUSD",1732042419449,3.18996,3134.9,3134.6,0.01]
["bitfinex","ETHUSD",1732042419649,3.1903,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1732042419865,11.12098573,3134.5,3134.4,1.0]
["bitfinex","ETHUSD",1732042420029,11.12098573,3134.5,3132.8,0.01]
["bitfinex","ETHUSD",1732042420030,3.19091,3133.9,3133.2,0.7692]
["bitfinex","ETHUSD",1732042420361,3.96975,3134.0,3133.3,0.01]
["bitfinex","ETHUSD",1732042420362,4.15178573,3133.8,3133.3,0.01]
["bitfinex","ETHUSD",1732042420851,4.9639383,3133.8,3133.3,0.01]
["bitfinex","ETHUSD",1732042421214,4.9639383,3133.8,3133.4,0.01]
["bitfinex","ETHUSD",1732042421914,0.7696,3133.7,3133.3,0.01]
["bitfinex","ETHUSD",1732042422140,8.1549483,3133.8,3133.3,0.01]
["bitfinex","ETHUSD",1732042422346,3.19128,3133.6,3133.1,0.02]
["bitfinex","ETHUSD",1732042422665,3.19138,3133.5,3133.1,0.01]
["bitfinex","ETHUSD",1732042422958,3.19143,3133.4,3133.1,0.01]
["bitfinex","ETHUSD",1732042423132,0.71981548,3133.5,3133.1,0.01]
["bitfinex","ETHUSD",1732042423333,0.71981548,3133.5,3132.8,0.8289]
["bitfinex","ETHUSD",1732042423334,3.91120548,3133.5,3132.8,0.8389]
["bitfinex","ETHUSD",1732042423542,3.19139,3133.5,3132.8,0.8389]
["bitfinex","ETHUSD",1732042423870,3.19161,3133.3,3132.9,0.01]
["bitfinex","ETHUSD",1732042424032,3.510771,3133.3,3132.9,0.01]
["bitfinex","ETHUSD",1732042424228,4.15178573,3133.4,3133.1,0.02]
["bitfinex","ETHUSD",1732042425216,4.15178573,3133.4,3133.3,0.01]
["bitfinex","ETHUSD",1732042426433,4.15178573,3133.4,3133.3,0.02]
["bitfinex","ETHUSD",1732042427337,7.34290573,3133.7,3133.3,0.02]
["bitfinex","ETHUSD",1732042427672,5.2051733,3133.7,3133.3,0.02]
["bitfinex","ETHUSD",1732042427836,4.15178573,3133.7,3133.3,0.02]
["bitfinex","ETHUSD",1732042428365,0.7862,3132.7,3131.0,0.7584]
["bitfinex","ETHUSD",1732042428568,3.19288,3132.0,3131.0,0.7584]
["bitfinex","ETHUSD",1732042428772,7.15178573,3131.9,3131.0,0.7584]
["bitfinex","ETHUSD",1732042428983,0.7862,3131.7,3131.2,0.01]
["bitfinex","ETHUSD",1732042429128,4.15178573,3131.6,3131.4,0.01]
["bitfinex","ETHUSD",1732042429455,4.93798573,3132.1,3131.4,0.01]
["bitfinex","ETHUSD",1732042429623,4.9648393,3132.1,3131.4,0.01]
["bitfinex","ETHUSD",1732042429819,4.15178573,3132.1,3131.8,0.01]
["bitfinex","ETHUSD",1732042430127,0.7862,3132.5,3131.8,0.01]
["bitfinex","ETHUSD",1732042430128,4.15178573,3132.0,3131.8,0.01]
["bitfinex","ETHUSD",1732042430543,4.15178573,3132.0,3131.2,0.01]
["bitfinex","ETHUSD",1732042430544,4.15178573,3132.4,3132.1,0.7584]
["bitfinex","ETHUSD",1732042430748,4.15178573,3132.5,3132.3,0.01]
["bitfinex","ETHUSD",1732042432429,4.48485954,3132.5,3132.3,0.01]
["bitfinex","ETHUSD",1732042433862,0.33307381,3132.5,3132.3,0.01]
["bitfinex","ETHUSD",1732042434934,0.33307381,3132.5,3132.4,0.8308]
["bitfinex","ETHUSD",1732042435571,0.33307381,3132.5,3132.4,3.8308]
["bitfinex","ETHUSD",1732042435898,4.15178573,3133.0,3132.9,0.01]
["bitfinex","ETHUSD",1732042436063,4.15178573,3133.6,3132.9,0.01]
["bitfinex","ETHUSD",1732042436371,4.15178573,3133.6,3133.1,0.01]
["bitfinex","ETHUSD",1732042436538,0.33301595,3133.5,3133.1,0.01]
["bitfinex","ETHUSD",1732042437136,4.8860833,3133.6,3133.1,0.01]
["bitfinex","ETHUSD",1732042437360,0.3328794,3133.4,3133.1,0.01]
["bitfinex","ETHUSD",1732042437849,0.3328794,3133.4,3133.2,0.8276]
["bitfinex","ETHUSD",1732042438260,0.3328794,3133.4,3133.3,0.01]
["bitfinex","ETHUSD",1732042438581,0.33286289,3133.4,3133.3,0.01]
["bitfinex","ETHUSD",1732042441155,4.15178573,3133.9,3133.6,0.01]
["bitfinex","ETHUSD",1732042441476,4.15178573,3133.8,3133.6,0.01]
["bitfinex","ETHUSD",1732042442439,4.15178573,3133.8,3133.2,0.8276]
["bitfinex","ETHUSD",1732042442440,4.15178573,3133.8,3133.7,0.01]
["bitfinex","ETHUSD",1732042443152,4.15178573,3133.8,3133.3,0.01]
["bitfinex","ETHUSD",1732042443481,4.15178573,3133.8,3133.4,0.01]
["bitfinex","ETHUSD",1732042444036,3.19111,3133.7,3133.2,0.8376]
["bitfinex","ETHUSD",1732042444435,4.8860553,3133.8,3133.2,0.8376]
["bitfinex","ETHUSD",1732042444639,4.8860553,3133.8,3133.4,0.01]
["bitfinex","ETHUSD",1732042445254,4.15178573,3133.7,3133.2,0.8376]
["bitfinex","ETHUSD",1732042445481,5.37466083,3133.7,3133.2,0.8376]
["bitfinex","ETHUSD",1732042445799,3.19124,3133.6,3133.2,0.8376]
["bitfinex","ETHUSD",1732042446280,4.15178573,3133.7,3133.4,0.01]
["bitfinex","ETHUSD",1732042446478,4.15178573,3133.7,3133.2,0.8276]
["bitfinex","ETHUSD",1732042446479,3.19127,3133.6,3133.2,0.8276]
["bitfinex","ETHUSD",1732042446683,3.19153,3133.3,3132.9,0.01]
["bitfinex","ETHUSD",1732042446896,4.15178573,3133.2,3133.1,0.01]
["bitfinex","ETHUSD",1732042447755,4.15178573,3133.2,3132.9,0.01]
["bitfinex","ETHUSD",1732042447933,4.15178573,3133.2,3133.1,0.01]
["bitfinex","ETHUSD",1732042448135,4.15178573,3133.2,3133.0,0.01]
["bitfinex","ETHUSD",1732042448336,4.75743408,3133.2,3133.0,0.01]
["bitfinex","ETHUSD",1732042448581,7.94905408,3133.2,3133.0,0.01]
["bitfinex","ETHUSD",1732042448783,4.75743408,3133.2,3133.0,0.01]
["bitfinex","ETHUSD",1732042449244,4.15178573,3133.2,3133.0,0.01]
["bitfinex","ETHUSD",1732042449577,4.15178573,3133.1,3133.0,0.01]
["bitfinex","ETHUSD",1732042452278,4.15178573,3133.9,3133.7,0.01]
["bitfinex","ETHUSD",1732042452493,4.15178573,3133.8,3133.7,0.01]
["bitfinex","ETHUSD",1732042452651,4.15178573,3133.8,3133.7,0.7614]
["bitfinex","ETHUSD",1732042453823,4.48459949,3133.8,3133.7,0.7614]
["bitfinex","ETHUSD",1732042454118,4.48459949,3133.8,3133.7,0.01]
["bitfinex","ETHUSD",1732042454314,4.48459949,3133.8,3133.4,0.01]
["bitfinex","ETHUSD",1732042454612,0.44845995,3133.7,3133.2,0.7614]
["bitfinex","ETHUSD",1732042454979,0.44845995,3133.7,3133.4,0.01]
["bitfinex","ETHUSD",1732042455376,0.44845995,3133.7,3133.2,0.01]
["bitfinex","ETHUSD",1732042455598,0.44845995,3133.7,3133.4,0.01]
["bitfinex","ETHUSD",1732042456318,5.25319949,3133.8,3133.4,0.01]
["bitfinex","ETHUSD",1732042456842,5.25319949,3133.8,3133.2,0.01]
["bitfinex","ETHUSD",1732042456981,5.25319949,3133.8,3133.4,0.01]
["bitfinex","ETHUSD",1732042457320,4.15178573,3133.7,3133.4,0.01]
["bitfinex","ETHUSD",1732042459414,0.33282854,3133.6,3133.5,0.768]
["bitfinex","ETHUSD",1732042461281,0.33282854,3133.6,3133.4,0.01]
["bitfinex","ETHUSD",1732042465404,0.33282854,3133.6,3133.5,0.787]
["bitfinex","ETHUSD",1732042465702,0.33282854,3133.6,3133.5,1.337]
["bitfinex","ETHUSD",1732042467134,4.15178573,3134.6,3134.5,0.01]
["bitfinex","ETHUSD",1732042467483,4.48454255,3134.6,3134.5,0.01]
["bitfinex","ETHUSD",1732042468444,0.33275682,3134.6,3134.5,0.01]
["bitfinex","ETHUSD",1732042468726,0.33275682,3134.6,3134.5,1.3143]
["bitfinex","ETHUSD",1732042469024,4.15178573,3135.0,3134.5,1.3143]
["bitfinex","ETHUSD",1732042469226,4.15178573,3135.0,3134.6,0.55]
["bitfinex","ETHUSD",1732042469532,4.15178573,3135.0,3134.9,0.01]
["bitfinex","ETHUSD",1732042470023,4.15178573,3135.0,3134.5,0.01]
["bitfinex","ETHUSD",1732042470024,5.40313457,3135.0,3134.5,0.01]
["bitfinex","ETHUSD",1732042470330,5.73587515,3135.0,3134.4,0.01]
["bitfinex","ETHUSD",1732042470528,0.54031346,3134.9,3134.4,0.01]
["bitfinex","ETHUSD",1732042475309,4.15178573,3134.8,3134.4,0.01]
["bitfinex","ETHUSD",1732042477195,4.15178573,3134.7,3134.4,0.7823]
["bitfinex","ETHUSD",1732042477536,4.5669643,3134.7,3134.4,0.01]
["bitfinex","ETHUSD",1732042477890,0.7813,3134.6,3134.2,0.01]
["bitfinex","ETHUSD",1732042478086,1.23799643,3134.6,3134.2,0.01]
["bitfinex","ETHUSD",1732042478536,1.57076434,3134.6,3134.2,0.01]
["bitfinex","ETHUSD",1732042478888,3.19036,3134.5,3134.0,0.01]
["bitfinex","ETHUSD",1732042479096,3.19087,3134.0,3133.5,0.01]
["bitfinex","ETHUSD",1732042479366,3.19115,3133.7,3133.3,0.01]
["bitfinex","ETHUSD",1732042479515,3.19115,3133.7,3133.1,0.01]
["bitfinex","ETHUSD",1732042479726,3.19115,3133.7,3132.1,0.01]
["bitfinex","ETHUSD",1732042479727,0.7529,3133.5,3132.8,0.01]
["bitfinex","ETHUSD",1732042480064,0.7529,3133.5,3133.0,0.01]
["bitfinex","ETHUSD",1732042480065,4.15178573,3133.4,3133.0,0.01]
["bitfinex","ETHUSD",1732042480224,4.9613823,3133.4,3133.0,0.01]
["bitfinex","ETHUSD",1732042480759,4.9613823,3133.4,3132.7,0.01]
["bitfinex","ETHUSD",1732042480916,3.19154,3133.3,3132.7,0.01]
["bitfinex","ETHUSD",1732042481253,4.15178573,3133.2,3132.7,0.01]
["bitfinex","ETHUSD",1732042481455,0.73433257,3133.1,3132.7,0.01]
["bitfinex","ETHUSD",1732042481660,4.15178573,3133.2,3133.1,0.01]
["bitfinex","ETHUSD",1732042482330,4.15178573,3133.2,3132.7,0.01]
["bitfinex","ETHUSD",1732042482913,4.96706796,3133.2,3132.7,0.01]
["bitfinex","ETHUSD",1732042484460,3.19201,3132.9,3132.3,0.01]
["bitfinex","ETHUSD",1732042484617,3.19201,3132.9,3131.3,0.01]
["bitfinex","ETHUSD",1732042484618,3.19199,3132.9,3132.1,0.01]
["bitfinex","ETHUSD",1732042484821,7.66303673,3132.8,3132.1,0.01]
["bitfinex","ETHUSD",1732042485023,7.34383573,3132.8,3132.1,0.01]
["bitfinex","ETHUSD",1732042485222,3.19221,3132.7,3132.1,0.01]
["bitfinex","ETHUSD",1732042485470,7.34383573,3132.8,3131.1,0.01]
["bitfinex","ETHUSD",1732042485471,0.8209,3132.5,3131.9,0.01]
["bitfinex","ETHUSD",1732042485626,0.8209,3132.5,3132.2,0.01]
["bitfinex","ETHUSD",1732042485822,0.73438357,3132.7,3132.2,0.01]
["bitfinex","ETHUSD",1732042486063,8.76,3134.0,3133.1,0.01]
["bitfinex","ETHUSD",1732042486263,0.33282009,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1732042486480,0.33282009,3134.2,3134.1,0.8214]
["bitfinex","ETHUSD",1732042486773,0.33282009,3134.2,3134.1,3.65197557]
["bitfinex","ETHUSD",1732042486979,0.33282009,3134.2,3134.1,1.3714]
["bitfinex","ETHUSD",1732042487175,0.33282009,3134.2,3134.1,0.8214]
["bitfinex","ETHUSD",1732042487327,0.33282009,3134.2,3134.1,0.01]
["bitfinex","ETHUSD",1732042487528,0.33282009,3134.2,3133.8,0.01]
["bitfinex","ETHUSD",1732042487731,8.76,3134.1,3133.8,0.01]
["bitfinex","ETHUSD",1732042488527,8.76,3134.1,3134.0,0.01]
["bitfinex","ETHUSD",1732042491936,8.76,3134.1,3134.0,1.3714]
["bitfinex","ETHUSD",1732042492838,8.76,3134.1,3134.0,2.29862316]
["bitfinex","ETHUSD",1732042493434,8.76,3134.4,3134.1,0.55]
["bitfinex","ETHUSD",1732042493863,8.76,3134.4,3134.3,0.01]
["bitfinex","ETHUSD",1732042495838,8.76,3134.4,3134.1,0.56]
["bitfinex","ETHUSD",1732042496073,8.76,3134.4,3134.1,0.01]
["bitfinex","ETHUSD",1732042496436,9.66927745,3134.4,3134.3,0.01]
["bitfinex","ETHUSD",1732042496642,10.46477745,3134.4,3134.0,0.01]
["bitfinex","ETHUSD",1732042496832,10.46477745,3134.4,3134.2,0.01]
["bitfinex","ETHUSD",1732042497159,8.76,3134.4,3134.2,0.01]
["bitfinex","ETHUSD",1732042497768,8.76,3134.4,3134.2,0.56]
["bitfinex","ETHUSD",1732042498948,8.76,3134.4,3134.2,0.01]
["bitfinex","ETHUSD",1732042499662,8.76,3134.4,3134.0,0.01]
["bitfinex","ETHUSD",1732042499880,1.66467745,3134.3,3134.0,0.01]
["bitfinex","ETHUSD",1732042500381,1.66467745,3134.3,3133.9,0.01]
["bitfinex","ETHUSD",1732042500881,1.66467745,3134.3,3133.7,0.01]
["bitfinex","ETHUSD",1732042501074,9.80246774,3134.2,3133.7,0.01]
["bitfinex","ETHUSD",1732042501390,9.80246774,3134.2,3133.1,1.71012316]
["bitfinex","ETHUSD",1732042501391,8.76,3134.2,3133.5,0.01]
["bitfinex","ETHUSD",1732042501735,0.8304,3134.1,3133.2,0.01]
["bitfinex","ETHUSD",1732042501950,0.8204,3133.9,3133.2,0.01]
["bitfinex","ETHUSD",1732042502282,0.8204,3133.9,3133.4,0.01]
["bitfinex","ETHUSD",1732042502497,8.76,3134.0,3133.9,0.01]
["bitfinex","ETHUSD",1732042502650,8.76,3134.3,3133.9,0.01]
["bitfinex","ETHUSD",1732042502845,0.95843,3134.2,3133.9,0.01]
["bitfinex","ETHUSD",1732042503045,0.95843,3134.2,3133.7,0.01]
["bitfinex","ETHUSD",1732042504552,0.7781,3134.1,3133.5,0.92722316]
["bitfinex","ETHUSD",1732042504784,3.1909,3134.0,3133.2,0.01]
["bitfinex","ETHUSD",1732042504969,8.76,3133.9,3133.2,0.01]
["bitfinex","ETHUSD",1732042506153,8.76,3133.9,3133.0,0.55]
["bitfinex","ETHUSD",1732042506154,3.0,3133.8,3133.0,0.55]
["bitfinex","ETHUSD",1732042506349,4.19509,3133.8,3133.0,0.55]
["bitfinex","ETHUSD",1732042506660,4.19509,3133.8,3132.9,0.56]
["bitfinex","ETHUSD",1732042506865,4.19509,3133.8,3132.9,1.48722316]
["bitfinex","ETHUSD",1732042507060,1.64788406,3133.7,3132.9,0.56]
["bitfinex","ETHUSD",1732042508400,0.8068,3133.6,3132.9,0.01]
["bitfinex","ETHUSD",1732042508581,8.76,3133.5,3132.9,0.01]
["bitfinex","ETHUSD",1732042508887,3.19143,3133.4,3132.9,0.01]
["bitfinex","ETHUSD",1732042509085,1.195143,3133.3,3132.9,0.01]
["bitfinex","ETHUSD",1732042509290,8.76,3133.2,3132.7,0.01]
["bitfinex","ETHUSD",1732042510149,11.95165,3133.2,3132.4,0.01]
["bitfinex","ETHUSD",1732042510372,3.97894,3133.0,3132.4,0.01]
["bitfinex","ETHUSD",1732042510597,0.7871,3133.0,3132.6,0.01]
["bitfinex","ETHUSD",1732042510799,8.76,3133.2,3132.6,0.01]
["bitfinex","ETHUSD",1732042510957,0.8224,3134.7,3133.8,0.7595]
["bitfinex","ETHUSD",1732042511153,8.48608652,3134.6,3134.5,0.01]
["bitfinex","ETHUSD",1732042511357,8.48608652,3134.6,3133.9,0.01]
["bitfinex","ETHUSD",1732042511568,8.48608652,3134.6,3134.1,0.01]
["bitfinex","ETHUSD",1732042512408,8.48608652,3134.6,3134.3,0.01]
["bitfinex","ETHUSD",1732042512614,9.07617554,3134.6,3134.3,0.01]
["bitfinex","ETHUSD",1732042514498,8.48608652,3134.5,3134.3,0.01]
["bitfinex","ETHUSD",1732042515435,8.47608652,3134.0,3133.4,0.7553]
["bitfinex","ETHUSD",1732042515744,0.8124,3134.4,3133.4,0.7553]
["bitfinex","ETHUSD",1732042515745,8.47608652,3133.9,3133.4,0.7553]
["bitfinex","ETHUSD",1732042519067,8.47608652,3133.9,3133.5,0.55]
["bitfinex","ETHUSD",1732042520417,8.47608652,3133.8,3133.5,0.55]
["bitfinex","ETHUSD",1732042520735,8.47608652,3133.8,3133.7,0.55]
["bitfinex","ETHUSD",1732042524158,8.47608652,3133.8,3133.6,0.8241]
["bitfinex","ETHUSD",1732042525465,8.47608652,3133.8,3132.9,0.01]
["bitfinex","ETHUSD",1732042525466,8.47608652,3133.8,3133.2,0.8327]
["bitfinex","ETHUSD",1732042525768,8.47608652,3133.8,3132.9,0.02]
["bitfinex","ETHUSD",1732042525769,8.47608652,3133.7,3132.7,0.8327]
["bitfinex","ETHUSD",1732042526061,0.8176,3134.0,3132.7,0.8327]
["bitfinex","ETHUSD",1732042526062,8.47608652,3133.6,3132.7,0.8327]
["bitfinex","ETHUSD",1732042526856,9.32369517,3133.6,3132.7,0.8327]
["bitfinex","ETHUSD",1732042527738,8.47608652,3133.6,3132.7,0.8327]
["bitfinex","ETHUSD",1732042528546,8.47608652,3133.6,3132.8,0.55]
["bitfinex","ETHUSD",1732042529397,8.47608652,3133.5,3132.7,0.8327]
["bitfinex","ETHUSD",1732042529569,8.47608652,3133.5,3132.1,0.01]
["bitfinex","ETHUSD",1732042529570,9.29368652,3133.4,3132.2,0.8327]
["bitfinex","ETHUSD",1732042531203,8.47608652,3133.3,3132.6,0.55]
["bitfinex","ETHUSD",1732042531403,8.47608652,3133.3,3132.8,0.55]
["bitfinex","ETHUSD",1732042531895,8.47608652,3133.3,3133.0,0.55]
["bitfinex","ETHUSD",1732042532900,8.47608652,3133.3,3133.0,0.6137523]
["bitfinex","ETHUSD",1732042533218,8.47608652,3133.3,3132.9,0.8681]
["bitfinex","ETHUSD",1732042534552,8.47608652,3133.3,3132.8,0.3181]
["bitfinex","ETHUSD",1732042535497,8.47608652,3133.2,3132.8,0.3181]
["bitfinex","ETHUSD",1732042536300,8.47608652,3133.2,3132.5,0.55]
["bitfinex","ETHUSD",1732042538854,8.47608652,3133.1,3132.8,0.8101]
["bitfinex","ETHUSD",1732042540192,8.47608652,3133.1,3132.9,0.61370436]
["bitfinex","ETHUSD",1732042540496,8.47608652,3133.1,3132.9,0.55]
["bitfinex","ETHUSD",1732042541372,8.47608652,3133.8,3132.9,1.33567617]
["bitfinex","ETHUSD",1732042541615,8.47608652,3133.8,3133.1,0.55]
["bitfinex","ETHUSD",1732042541916,8.47608652,3133.8,3133.1,0.8681]
["bitfinex","ETHUSD",1732042542218,8.47608652,3133.8,3133.1,0.93192312]
["bitfinex","ETHUSD",1732042542422,8.47608652,3133.8,3133.1,0.8681]
["bitfinex","ETHUSD",1732042543527,8.47608652,3133.8,3133.3,0.8681]
["bitfinex","ETHUSD",1732042544586,8.47608652,3133.7,3133.3,0.8681]
["bitfinex","ETHUSD",1732042545824,8.47608652,3133.7,3133.3,0.3181]
["bitfinex","ETHUSD",1732042546186,8.47608652,3133.7,3133.5,0.3181]
["bitfinex","ETHUSD",1732042546383,8.47608652,3133.6,3133.5,0.3181]
["bitfinex","ETHUSD",1732042547572,8.47608652,3133.6,3133.4,0.55]
["bitfinex","ETHUSD",1732042548175,8.47608652,3133.6,3132.9,1.1375]
["bitfinex","ETHUSD",1732042548381,8.47608652,3133.6,3133.2,0.55]
["bitfinex","ETHUSD",1732042548930,8.47608652,3133.6,3133.2,0.8681]
["bitfinex","ETHUSD",1732042549245,8.47608652,3133.6,3132.9,0.8194]
["bitfinex","ETHUSD",1732042549246,8.47608652,3133.6,3133.4,0.8681]
["bitfinex","ETHUSD",1732042550288,8.47608652,3133.6,3133.5,1.6308]
["bitfinex","ETHUSD",1732042550487,7.67483752,3133.6,3133.5,2.03454515]
["bitfinex","ETHUSD",1732042552959,7.67483752,3133.6,3133.5,2.04454515]
["bitfinex","ETHUSD",1732042553131,7.67483752,3133.6,3133.5,2.05454515]
["bitfinex","ETHUSD",1732042553509,7.67483752,3134.4,3133.7,0.3181]
["bitfinex","ETHUSD",1732042553864,7.67483752,3134.3,3134.0,0.8681]
["bitfinex","ETHUSD",1732042554153,7.67483752,3134.2,3134.0,0.8681]
["bitfinex","ETHUSD",1732042556547,7.67483752,3134.2,3134.1,0.73717848]
["bitfinex","ETHUSD",1732042556767,7.67483752,3134.2,3134.1,2.09297848]
["bitfinex","ETHUSD",1732042557742,7.67483752,3135.1,3134.1,2.09297848]
["bitfinex","ETHUSD",1732042557937,0.7865,3135.2,3134.1,2.09297848]
["bitfinex","ETHUSD",1732042557938,7.67483752,3135.0,3134.3,0.3181]
["bitfinex","ETHUSD",1732042558123,7.67483752,3135.0,3134.4,0.55]
["bitfinex","ETHUSD",1732042558956,7.67483752,3135.0,3134.3,0.55]
["bitfinex","ETHUSD",1732042561173,7.67483752,3134.9,3134.8,1.3558]
["bitfinex","ETHUSD",1732042561331,7.67483752,3135.9,3134.9,0.55]
["bitfinex","ETHUSD",1732042561532,7.67483752,3135.9,3135.1,0.55]
["bitfinex","ETHUSD",1732042561533,7.67483752,3135.8,3135.1,0.55]
["bitfinex","ETHUSD",1732042561840,7.67483752,3135.8,3135.3,0.55]
["bitfinex","ETHUSD",1732042562044,7.67483752,3135.8,3135.4,0.43991181]
["bitfinex","ETHUSD",1732042562257,7.67483752,3135.7,3135.6,0.55]
["bitfinex","ETHUSD",1732042562587,7.67483752,3135.7,3135.6,0.98991181]
["bitfinex","ETHUSD",1732042562933,7.67483752,3135.7,3135.6,1.35727999]
["bitfinex","ETHUSD",1732042563136,7.67483752,3135.7,3135.6,2.13487999]
["bitfinex","ETHUSD",1732042565131,7.67483752,3135.7,3135.6,1.76751181]
["bitfinex","ETHUSD",1732042565331,0.33260524,3136.7,3135.9,0.806]
["bitfinex","ETHUSD",1732042565332,7.67483752,3136.6,3135.9,0.806]
["bitfinex","ETHUSD",1732042565575,0.8208095,3137.3,3135.9,0.806]
["bitfinex","ETHUSD",1732042565576,7.67483752,3136.5,3136.3,0.55]
["bitfinex","ETHUSD",1732042565761,0.8208095,3137.3,3136.3,0.55]
["bitfinex","ETHUSD",1732042565762,0.33253883,3137.1,3136.4,0.87611672]
["bitfinex","ETHUSD",1732042566088,7.67483752,3137.2,3136.4,0.87611672]
["bitfinex","ETHUSD",1732042566089,7.67483752,3137.2,3136.7,0.55]
["bitfinex","ETHUSD",1732042566237,7.67483752,3137.1,3136.7,0.96403484]
["bitfinex","ETHUSD",1732042566437,7.67483752,3137.1,3136.8,0.45208188]
["bitfinex","ETHUSD",1732042566747,7.67483752,3137.1,3136.9,0.55]
["bitfinex","ETHUSD",1732042567070,7.67483752,3137.1,3137.0,1.00208188]
["bitfinex","ETHUSD",1732042567261,7.67483752,3137.1,3136.6,0.7844]
["bitfinex","ETHUSD",1732042567461,7.67483752,3137.1,3136.2,3.18]
["bitfinex","ETHUSD",1732042567462,7.67483752,3137.1,3136.4,0.55]
["bitfinex","ETHUSD",1732042567669,7.67483752,3137.1,3136.9,0.7701]
["bitfinex","ETHUSD",1732042567850,7.67483752,3137.1,3137.0,0.55]
["bitfinex","ETHUSD",1732042569269,7.67483752,3137.1,3136.7,0.55]
["bitfinex","ETHUSD",1732042569571,7.67483752,3137.1,3136.7,1.00208188]
["bitfinex","ETHUSD",1732042569882,7.67483752,3137.1,3136.9,0.55]
["bitfinex","ETHUSD",1732042570688,7.67483752,3137.1,3136.3,3.0]
["bitfinex","ETHUSD",1732042570689,9.20642222,3137.1,3136.4,0.55]
["bitfinex","ETHUSD",1732042571037,7.67483752,3137.0,3136.3,3.45208188]
["bitfinex","ETHUSD",1732042571375,8.59547974,3137.0,3136.2,3.17]
["bitfinex","ETHUSD",1732042571597,3.1895,3140.3,3138.1,0.01]
["bitfinex","ETHUSD",1732042571735,3.1895,3140.3,3138.2,1.38049663]
["bitfinex","ETHUSD",1732042571736,0.7586,3139.9,3138.2,1.38049663]
["bitfinex","ETHUSD",1732042571932,0.7586,3139.9,3138.3,0.84]
["bitfinex","ETHUSD",1732042572160,0.394332,3139.8,3138.4,2.16719425]
["bitfinex","ETHUSD",1732042572361,0.7586,3139.9,3138.7,0.02]
["bitfinex","ETHUSD",1732042572601,0.7586,3139.9,3139.1,0.55]
["bitfinex","ETHUSD",1732042572739,0.7586,3139.9,3139.1,0.56]
["bitfinex","ETHUSD",1732042573077,0.7636,3140.3,3139.5,0.01]
["bitfinex","ETHUSD",1732042573235,0.7636,3140.3,3139.3,0.55]
["bitfinex","ETHUSD",1732042573236,0.005,3140.3,3140.2,0.01]
["bitfinex","ETHUSD",1732042573436,0.005,3140.3,3140.2,2.30888628]
["bitfinex","ETHUSD",1732042574079,0.005,3140.3,3140.2,1.75388628]
["bitfinex","ETHUSD",1732042574278,0.005,3140.3,3140.2,1.3641]
["bitfinex","ETHUSD",1732042574575,0.005,3140.3,3140.2,1.8353793]
["bitfinex","ETHUSD",1732042574948,0.005,3140.3,3140.2,1.8453793]
["bitfinex","ETHUSD",1732042575158,0.005,3140.3,3140.2,2.29760495]
["bitfinex","ETHUSD",1732042575560,0.005,3140.3,3140.2,1.8453793]
["bitfinex","ETHUSD",1732042576883,0.005,3140.3,3140.2,0.41365815]
["bitfinex","ETHUSD",1732042577050,0.005,3140.3,3140.1,0.005]
["bitfinex","ETHUSD",1732042577242,8.765,3140.3,3140.1,0.005]
["bitfinex","ETHUSD",1732042577478,8.765,3140.3,3140.2,0.42545597]
["bitfinex","ETHUSD",1732042577677,9.6415,3140.3,3140.2,0.42545597]
["bitfinex","ETHUSD",1732042578764,9.6415,3140.3,3140.1,0.005]
["bitfinex","ETHUSD",1732042578987,9.6415,3140.3,3140.2,0.39818597]
["bitfinex","ETHUSD",1732042579289,8.765,3140.3,3140.2,0.94818597]
["bitfinex","ETHUSD",1732042581057,8.765,3140.3,3140.2,0.55]
["bitfinex","ETHUSD",1732042581298,8.765,3140.3,3140.1,0.005]
["bitfinex","ETHUSD",1732042581584,8.765,3140.3,3139.9,0.555]
["bitfinex","ETHUSD",1732042581780,0.8765,3140.2,3140.1,0.005]
["bitfinex","ETHUSD",1732042581989,1.6812,3140.2,3140.0,0.39684347]
["bitfinex","ETHUSD",1732042582352,0.005,3140.3,3140.2,0.005]
["bitfinex","ETHUSD",1732042582691,0.005,3140.3,3140.2,1.82446014]
["bitfinex","ETHUSD",1732042583841,0.005,3140.3,3140.2,1.83446014]
["bitfinex","ETHUSD",1732042584445,0.005,3140.3,3140.2,1.89813303]
["bitfinex","ETHUSD",1732042584822,0.005,3140.3,3140.2,1.82446014]
["bitfinex","ETHUSD",1732042586746,0.005,3140.3,3140.2,2.14256014]
["bitfinex","ETHUSD",1732042587646,0.005,3140.3,3140.2,1.31336014]
["bitfinex","ETHUSD",1732042587889,0.005,3140.3,3140.0,0.005]
["bitfinex","ETHUSD",1732042588045,0.005,3140.3,3139.9,0.3181]
["bitfinex","ETHUSD",1732042588243,9.5201,3140.2,3139.6,0.005]
["bitfinex","ETHUSD",1732042588444,9.5201,3140.2,3139.8,0.005]
["bitfinex","ETHUSD",1732042588445,10.791053,3140.2,3139.8,0.005]
["bitfinex","ETHUSD",1732042589083,10.791053,3140.2,3139.6,0.005]
["bitfinex","ETHUSD",1732042589311,9.5201,3140.2,3139.8,0.005]
["bitfinex","ETHUSD",1732042590226,9.5201,3140.2,3140.0,0.8681]
["bitfinex","ETHUSD",1732042590411,8.76,3140.2,3140.1,0.55]
["bitfinex","ETHUSD",1732042590818,8.76,3140.2,3140.1,0.97187884]
["bitfinex","ETHUSD",1732042590990,0.005,3140.3,3140.1,0.97187884]
["bitfinex","ETHUSD",1732042591188,0.005,3140.3,3140.2,0.42187884]
["bitfinex","ETHUSD",1732042591503,0.005,3140.3,3140.2,0.97187884]
["bitfinex","ETHUSD",1732042591893,0.005,3140.3,3140.2,1.29497884]
["bitfinex","ETHUSD",1732042592087,0.756,3140.3,3140.2,0.73997884]
["bitfinex","ETHUSD",1732042592348,9.516,3140.3,3139.7,0.005]
["bitfinex","ETHUSD",1732042592537,0.9516,3140.2,3139.7,0.005]
["bitfinex","ETHUSD",1732042593041,8.76,3140.2,3139.7,0.005]
["bitfinex","ETHUSD",1732042593244,8.76,3140.2,3139.7,0.38059449]
["bitfinex","ETHUSD",1732042593634,8.76,3140.2,3139.7,0.005]
["bitfinex","ETHUSD",1732042594367,8.76,3140.2,3139.8,0.40553074]
["bitfinex","ETHUSD",1732042594864,8.76,3140.2,3139.9,0.55]
["bitfinex","ETHUSD",1732042595203,9.7116,3140.2,3139.5,0.005]
["bitfinex","ETHUSD",1732042595404,8.76,3140.1,3139.7,0.005]
["bitfinex","ETHUSD",1732042595604,8.76,3140.1,3139.5,0.005]
["bitfinex","ETHUSD",1732042595845,9.80676,3140.1,3139.5,0.005]
["bitfinex","ETHUSD",1732042596107,8.76,3140.1,3139.7,0.005]
["bitfinex","ETHUSD",1732042597223,8.76,3140.1,3139.7,0.41053074]
["bitfinex","ETHUSD",1732042597425,8.76,3140.1,3139.7,0.005]
["bitfinex","ETHUSD",1732042598144,8.76,3140.1,3139.7,0.41053074]
["bitfinex","ETHUSD",1732042598330,8.76,3140.1,3139.9,0.55]
["bitfinex","ETHUSD",1732042598525,8.76,3140.2,3140.0,0.40553074]
["bitfinex","ETHUSD",1732042598855,8.76,3140.2,3140.1,0.55]
["bitfinex","ETHUSD",1732042599147,8.76,3140.2,3140.1,0.97719741]
["bitfinex","ETHUSD",1732042599361,8.76,3140.2,3140.1,0.42719741]
["bitfinex","ETHUSD",1732042600555,8.76,3140.2,3140.1,0.97719741]
["bitfinex","ETHUSD",1732042602052,8.76,3140.2,3140.1,0.42719741]
["bitfinex","ETHUSD",1732042602353,8.76,3140.2,3140.1,0.97719741]
["bitfinex","ETHUSD",1732042602554,8.76,3140.2,3140.1,0.42719741]
["bitfinex","ETHUSD",1732042602857,8.76,3140.2,3140.1,0.97719741]
["bitfinex","ETHUSD",1732042603015,8.76,3140.2,3140.1,0.42719741]
["bitfinex","ETHUSD",1732042604375,9.7149,3140.2,3139.6,0.005]
["bitfinex","ETHUSD",1732042604528,8.76,3140.1,3139.8,0.005]
["bitfinex","ETHUSD",1732042604733,8.76,3140.1,3139.9,0.46449762]
["bitfinex","ETHUSD",1732042605895,9.73199,3140.1,3139.9,0.46449762]
["bitfinex","ETHUSD",1732042606828,8.76,3140.1,3139.9,0.46449762]
["bitfinex","ETHUSD",1732042607042,8.76,3140.1,3140.0,0.55]
["bitfinex","ETHUSD",1732042607249,8.76,3140.1,3140.0,0.97876946]
["bitfinex","ETHUSD",1732042607667,8.76,3140.2,3140.0,0.97876946]
["bitfinex","ETHUSD",1732042607989,8.76,3140.2,3140.1,0.42876946]
["bitfinex","ETHUSD",1732042608337,8.76,3140.2,3140.1,0.97876946]
["bitfinex","ETHUSD",1732042608981,8.76,3140.2,3140.1,0.42876946]
["bitfinex","ETHUSD",1732042609151,9.7149,3140.2,3139.8,0.43376946]
["bitfinex","ETHUSD",1732042609551,9.7149,3140.2,3139.9,0.42876946]
["bitfinex","ETHUSD",1732042610688,8.76,3140.1,3139.9,0.42876946]
["bitfinex","ETHUSD",1732042612646,8.76,3139.7,3138.7,0.005]
["bitfinex","ETHUSD",1732042612847,1.656,3139.6,3138.7,0.005]
["bitfinex","ETHUSD",1732042613071,1.656,3139.6,3138.7,0.43376946]
["bitfinex","ETHUSD",1732042613286,1.656,3139.6,3138.8,0.42876946]
["bitfinex","ETHUSD",1732042613887,3.18529,3139.5,3138.7,0.005]
["bitfinex","ETHUSD",1732042614071,3.669509,3139.4,3138.7,0.005]
["bitfinex","ETHUSD",1732042614396,3.18555,3139.2,3138.5,0.005]
["bitfinex","ETHUSD",1732042614551,8.76,3139.1,3138.5,0.005]
["bitfinex","ETHUSD",1732042614885,8.76,3139.1,3138.7,0.005]
["bitfinex","ETHUSD",1732042615989,8.76,3139.1,3138.7,0.43376946]
["bitfinex","ETHUSD",1732042616176,8.76,3139.1,3138.8,0.55]
["bitfinex","ETHUSD",1732042616499,8.76,3139.1,3138.8,0.97876946]
["bitfinex","ETHUSD",1732042616645,8.76,3139.1,3138.9,0.005]
["bitfinex","ETHUSD",1732042616843,8.76,3139.5,3138.9,0.43376946]
["bitfinex","ETHUSD",1732042617099,8.76,3139.5,3139.0,0.97876946]
["bitfinex","ETHUSD",1732042617266,8.76,3139.5,3139.2,0.005]
["bitfinex","ETHUSD",1732042617445,8.76,3139.5,3139.3,0.42876946]
["bitfinex","ETHUSD",1732042617646,8.76,3139.5,3139.2,0.005]
["bitfinex","ETHUSD",1732042618290,9.636,3139.5,3138.8,0.55]
["bitfinex","ETHUSD",1732042618589,8.76,3139.5,3139.1,0.005]
["bitfinex","ETHUSD",1732042618976,8.76,3139.5,3139.1,0.43376946]
["bitfinex","ETHUSD",1732042619879,8.76,3139.5,3139.2,0.42876946]
["bitfinex","ETHUSD",1732042620091,8.76,3139.5,3139.1,0.005]
["bitfinex","ETHUSD",1732042620264,8.76,3139.5,3139.1,0.43376946]
["bitfinex","ETHUSD",1732042620460,8.76,3139.5,3139.2,0.55]
["bitfinex","ETHUSD",1732042620787,8.76,3139.5,3139.1,0.005]
["bitfinex","ETHUSD",1732042620955,8.76,3139.5,3139.1,0.43376946]
["bitfinex","ETHUSD",1732042621160,8.76,3139.5,3139.2,0.55]
["bitfinex","ETHUSD",1732042621489,0.7556,3139.4,3138.6,0.005]
["bitfinex","ETHUSD",1732042621875,3.94099,3139.4,3138.6,0.005]
["bitfinex","ETHUSD",1732042622050,5.61063489,3139.4,3138.6,0.005]
["bitfinex","ETHUSD",1732042622507,2.42524489,3139.4,3138.6,0.005]
["bitfinex","ETHUSD",1732042622689,8.76,3139.3,3138.6,0.005]
["bitfinex","ETHUSD",1732042623171,11.94543,3139.3,3138.5,0.55]
["bitfinex","ETHUSD",1732042623520,3.1858,3139.0,3138.0,0.005]
["bitfinex","ETHUSD",1732042623658,3.18593,3138.8,3138.0,0.005]
["bitfinex","ETHUSD",1732042623855,3.18593,3138.8,3138.2,0.005]
["bitfinex","ETHUSD",1732042624058,8.76,3138.9,3138.2,0.005]
["bitfinex","ETHUSD",1732042625310,0.7623,3138.6,3138.0,0.115]
["bitfinex","ETHUSD",1732042625472,0.7623,3138.6,3138.0,0.11]
["bitfinex","ETHUSD",1732042625678,8.65,3137.9,3137.5,0.005]
["bitfinex","ETHUSD",1732042625996,3.94863,3138.4,3136.3,0.01]
["bitfinex","ETHUSD",1732042625997,8.65,3137.8,3137.7,0.005]
["bitfinex","ETHUSD",1732042626772,8.65,3137.8,3137.7,0.3231]
["bitfinex","ETHUSD",1732042626972,8.65,3137.8,3137.7,0.005]
["bitfinex","ETHUSD",1732042628519,8.65,3137.8,3137.7,0.555]
["bitfinex","ETHUSD",1732042630038,8.65,3138.6,3138.1,0.005]
["bitfinex","ETHUSD",1732042630329,8.65,3138.5,3138.1,0.005]
["bitfinex","ETHUSD",1732042630731,8.65,3138.5,3138.3,0.005]
["bitfinex","ETHUSD",1732042631830,8.65,3138.5,3137.8,0.005]
["bitfinex","ETHUSD",1732042632000,8.65,3138.5,3137.9,0.005]
["bitfinex","ETHUSD",1732042632200,9.455,3138.5,3138.2,0.005]
["bitfinex","ETHUSD",1732042632410,8.59,3138.5,3138.2,0.005]
["bitfinex","ETHUSD",1732042633618,8.59,3138.5,3137.6,0.88162689]
["bitfinex","ETHUSD",1732042633619,8.59,3138.5,3138.4,0.005]
["bitfinex","ETHUSD",1732042633792,8.59,3138.5,3138.4,1.3393]
["bitfinex","ETHUSD",1732042634328,8.59,3138.5,3138.4,1.6574]
["bitfinex","ETHUSD",1732042634650,8.59,3138.5,3138.4,1.3393]
["bitfinex","ETHUSD",1732042636948,8.59,3138.5,3138.4,1.6574]
["bitfinex","ETHUSD",1732042637832,8.59,3139.6,3138.9,0.005]
["bitfinex","ETHUSD",1732042638044,8.59,3139.5,3139.4,0.005]
["bitfinex","ETHUSD",1732042638795,8.59,3139.5,3139.4,1.2752028]
["bitfinex","ETHUSD",1732042639244,8.59,3139.5,3139.4,2.1047028]
["bitfinex","ETHUSD",1732042639549,0.8944699,3140.6,3139.9,0.005]
["bitfinex","ETHUSD",1732042639550,8.59,3140.1,3139.9,0.005]
["bitfinex","ETHUSD",1732042639848,0.8944699,3140.6,3139.9,0.005]
["bitfinex","ETHUSD",1732042639849,8.59,3140.0,3139.9,0.005]
["bitfinex","ETHUSD",1732042640019,8.59,3140.0,3139.9,0.9571028]
["bitfinex","ETHUSD",1732042640334,8.59,3140.0,3139.9,2.1047028]
["bitfinex","ETHUSD",1732042641414,8.59,3140.0,3139.9,1.7026]
["bitfinex","ETHUSD",1732042641846,8.59,3140.0,3139.9,1.3845]
["bitfinex","ETHUSD",1732042642061,8.59,3140.0,3139.9,1.7866028]
["bitfinex","ETHUSD",1732042643260,8.59,3140.0,3139.9,1.3845]
["bitfinex","ETHUSD",1732042643615,8.568,3140.0,3139.9,1.7866028]
["bitfinex","ETHUSD",1732042644048,8.568,3140.0,3139.9,0.005]
["bitfinex","ETHUSD",1732042645613,7.79365974,3140.0,3139.9,0.005]
["bitfinex","ETHUSD",1732042645811,7.79365974,3140.0,3139.7,0.005]
["bitfinex","ETHUSD",1732042646137,7.79365974,3140.0,3139.9,0.005]
["bitfinex","ETHUSD",1732042646862,7.79365974,3140.0,3139.2,0.3707481]
["bitfinex","ETHUSD",1732042646863,0.8234,3139.9,3139.0,0.005]
["bitfinex","ETHUSD",1732042647151,7.79365974,3139.8,3139.1,0.005]
["bitfinex","ETHUSD",1732042647455,8.73330231,3139.8,3139.3,0.005]
["bitfinex","ETHUSD",1732042648146,8.73330231,3139.8,3139.4,0.005]
["bitfinex","ETHUSD",1732042648353,7.79365974,3139.8,3139.4,0.005]
["bitfinex","ETHUSD",1732042648948,7.79365974,3139.8,3138.9,0.005]
["bitfinex","ETHUSD",1732042649248,7.79365974,3139.8,3139.1,0.005]
["bitfinex","ETHUSD",1732042649491,0.86170597,3139.7,3139.1,0.005]
["bitfinex","ETHUSD",1732042650393,7.79365974,3139.8,3139.4,0.005]
["bitfinex","ETHUSD",1732042651091,7.79365974,3139.8,3139.6,0.005]
["bitfinex","ETHUSD",1732042651520,0.005,3140.3,3140.0,0.005]
["bitfinex","ETHUSD",1732042651521,7.79365974,3140.1,3140.0,0.005]
["bitfinex","ETHUSD",1732042654180,7.79365974,3140.1,3139.8,0.55]
["bitfinex","ETHUSD",1732042654554,8.59655974,3140.0,3139.4,0.005]
["bitfinex","ETHUSD",1732042654953,11.78131974,3140.0,3139.3,0.005]
["bitfinex","ETHUSD",1732042655156,8.97177771,3139.9,3139.3,0.005]
["bitfinex","ETHUSD",1732042655353,8.97177771,3139.9,3138.9,0.005]
["bitfinex","ETHUSD",1732042655354,3.18508,3139.7,3138.9,0.005]
["bitfinex","ETHUSD",1732042655547,3.18508,3139.7,3138.7,0.005]
["bitfinex","ETHUSD",1732042655548,7.79365974,3139.6,3138.7,0.005]
["bitfinex","ETHUSD",1732042655790,0.8256,3139.5,3138.7,0.005]
["bitfinex","ETHUSD",1732042656100,1.68752597,3139.5,3138.7,0.005]
["bitfinex","ETHUSD",1732042656268,1.68752597,3139.5,3138.9,0.005]
["bitfinex","ETHUSD",1732042656502,1.68752597,3139.5,3138.8,0.005]
["bitfinex","ETHUSD",1732042657023,1.68752597,3139.5,3138.4,0.55]
["bitfinex","ETHUSD",1732042657024,1.68752597,3139.5,3138.6,0.005]
["bitfinex","ETHUSD",1732042657223,1.68752597,3139.5,3138.8,0.005]
["bitfinex","ETHUSD",1732042657224,3.18548,3139.3,3138.8,0.005]
["bitfinex","ETHUSD",1732042657425,3.18548,3139.3,3138.4,0.55]
["bitfinex","ETHUSD",1732042657426,3.18548,3139.3,3138.6,0.005]
["bitfinex","ETHUSD",1732042658038,3.18567,3139.1,3138.4,0.005]
["bitfinex","ETHUSD",1732042658235,0.7992,3139.0,3138.4,0.005]
["bitfinex","ETHUSD",1732042658405,10.97948974,3138.9,3138.2,0.005]
["bitfinex","ETHUSD",1732042658606,7.79365974,3138.8,3138.2,0.005]
["bitfinex","ETHUSD",1732042658809,7.79365974,3138.7,3137.9,0.005]
["bitfinex","ETHUSD",1732042659336,7.79365974,3138.7,3138.2,0.005]
["bitfinex","ETHUSD",1732042659337,10.97968974,3138.7,3138.2,0.005]
["bitfinex","ETHUSD",1732042659743,10.97968974,3138.7,3138.3,0.005]
["bitfinex","ETHUSD",1732042660241,7.79365974,3138.7,3138.3,0.005]
["bitfinex","ETHUSD",1732042660396,7.79365974,3138.7,3138.3,0.838]
["bitfinex","ETHUSD",1732042660596,7.79365974,3138.7,3138.4,0.55]
["bitfinex","ETHUSD",1732042660997,7.79365974,3138.7,3138.5,0.005]
["bitfinex","ETHUSD",1732042661438,7.79365974,3139.3,3138.5,0.005]
["bitfinex","ETHUSD",1732042661623,7.79365974,3139.3,3139.0,0.005]
["bitfinex","ETHUSD",1732042661933,7.79365974,3139.2,3139.0,0.005]
["bitfinex","ETHUSD",1732042662295,1.184088,3139.7,3139.0,0.005]
["bitfinex","ETHUSD",1732042662296,7.79365974,3139.1,3139.0,0.005]
["bitfinex","ETHUSD",1732042662502,7.79365974,3139.1,3139.0,1.378]
["bitfinex","ETHUSD",1732042663030,7.79365974,3139.1,3139.0,1.6961]
["bitfinex","ETHUSD",1732042664157,7.79365974,3139.9,3139.2,0.3181]
["bitfinex","ETHUSD",1732042664303,7.79365974,3139.9,3139.4,0.005]
["bitfinex","ETHUSD",1732042665339,8.65338571,3139.9,3139.4,0.005]
["bitfinex","ETHUSD",1732042666833,11.83819571,3139.9,3139.4,0.005]
["bitfinex","ETHUSD",1732042667132,3.18493,3139.8,3139.4,0.005]
["bitfinex","ETHUSD",1732042667510,8.65338571,3139.9,3138.8,0.005]
["bitfinex","ETHUSD",1732042667511,7.79365974,3139.7,3138.8,0.005]
["bitfinex","ETHUSD",1732042667724,0.8111,3139.5,3138.8,0.005]
["bitfinex","ETHUSD",1732042668153,0.8111,3139.5,3139.2,0.005]
["bitfinex","ETHUSD",1732042668947,7.79365974,3139.7,3139.2,0.005]
["bitfinex","ETHUSD",1732042670616,7.79365974,3139.6,3139.2,0.005]
["bitfinex","ETHUSD",1732042672442,7.79365974,3139.6,3139.3,0.005]
["bitfinex","ETHUSD",1732042673734,7.79365974,3139.5,3139.3,0.005]
["bitfinex","ETHUSD",1732042676788,7.79365974,3139.4,3139.3,0.005]
["bitfinex","ETHUSD",1732042677871,8.56535974,3139.4,3138.8,0.005]
["bitfinex","ETHUSD",1732042678178,8.56535974,3139.4,3138.7,0.005]
["bitfinex","ETHUSD",1732042678394,0.85653597,3139.3,3138.7,0.005]
["bitfinex","ETHUSD",1732042679238,4.04196597,3139.3,3138.5,0.3231]
["bitfinex","ETHUSD",1732042679444,4.04196597,3139.3,3138.5,0.3181]
["bitfinex","ETHUSD",1732042679445,12.23997231,3139.2,3138.5,0.3181]
["bitfinex","ETHUSD",1732042679877,7.79365974,3139.1,3138.5,0.005]
["bitfinex","ETHUSD",1732042680182,7.79365974,3138.2,3137.9,0.005]
["bitfinex","ETHUSD",1732042680390,7.79365974,3138.1,3137.9,0.005]
["bitfinex","ETHUSD",1732042683486,0.8075,3139.0,3138.6,0.005]
["bitfinex","ETHUSD",1732042683795,8.76,3138.9,3138.6,0.005]
["bitfinex","ETHUSD",1732042684696,9.72675,3138.9,3138.0,0.005]
["bitfinex","ETHUSD",1732042684862,0.828,3138.8,3137.8,0.005]
["bitfinex","ETHUSD",1732042685065,0.828,3138.4,3137.6,0.005]
["bitfinex","ETHUSD",1732042685248,4.0144,3138.4,3137.9,0.005]
["bitfinex","ETHUSD",1732042685445,4.0144,3138.4,3137.7,0.005]
["bitfinex","ETHUSD",1732042685662,0.720068,3138.3,3137.7,0.005]
["bitfinex","ETHUSD",1732042685994,0.828,3138.4,3137.9,0.005]
["bitfinex","ETHUSD",1732042686853,8.76,3138.3,3137.9,0.005]
["bitfinex","ETHUSD",1732042689605,8.76,3138.3,3137.9,0.7679]
["bitfinex","ETHUSD",1732042689767,8.76,3138.3,3138.1,0.005]
["bitfinex","ETHUSD",1732042691016,8.76,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1732042691227,8.76,3138.2,3138.1,1.3179]
["bitfinex","ETHUSD",1732042692009,8.76,3138.2,3138.1,1.636]
["bitfinex","ETHUSD",1732042692207,8.76,3138.2,3138.1,1.3179]
["bitfinex","ETHUSD",1732042692718,8.69980476,3138.2,3138.1,1.3179]
["bitfinex","ETHUSD",1732042692924,8.69980476,3138.2,3138.1,0.005]
["bitfinex","ETHUSD",1732042693274,8.69980476,3138.2,3137.9,0.005]
["bitfinex","ETHUSD",1732042693786,10.39738524,3138.2,3137.9,0.005]
["bitfinex","ETHUSD",1732042694118,8.69980476,3138.1,3137.9,0.005]
["bitfinex","ETHUSD",1732042694273,8.69980476,3138.0,3137.9,0.005]
["bitfinex","ETHUSD",1732042697583,8.69980476,3138.0,3137.9,0.8272]
["bitfinex","ETHUSD",1732042697805,8.69980476,3138.0,3137.9,1.3772]
["bitfinex","ETHUSD",1732042700943,8.69980476,3138.8,3138.4,0.005]
["bitfinex","ETHUSD",1732042701244,11.88588476,3138.7,3137.8,0.005]
["bitfinex","ETHUSD",1732042701536,3.18624,3138.5,3137.8,0.005]
["bitfinex","ETHUSD",1732042701731,0.716375,3138.4,3137.8,0.005]
["bitfinex","ETHUSD",1732042702101,0.716375,3138.4,3137.5,0.8198]
["bitfinex","ETHUSD",1732042702102,0.716375,3138.4,3138.0,0.005]
["bitfinex","ETHUSD",1732042702916,3.97744,3138.6,3138.0,0.005]
["bitfinex","ETHUSD",1732042703210,3.18624,3138.5,3138.0,0.005]
["bitfinex","ETHUSD",1732042703396,3.18635,3138.4,3138.0,0.005]
["bitfinex","ETHUSD",1732042703731,3.18676,3138.0,3137.2,0.005]
["bitfinex","ETHUSD",1732042703908,3.97791,3138.2,3137.6,0.005]
["bitfinex","ETHUSD",1732042703909,8.69980476,3137.9,3137.6,0.005]
["bitfinex","ETHUSD",1732042704906,8.69980476,3137.9,3136.5,0.01]
["bitfinex","ETHUSD",1732042704907,8.69980476,3137.9,3137.8,0.005]
["bitfinex","ETHUSD",1732042705107,8.69980476,3137.9,3137.8,0.555]
["bitfinex","ETHUSD",1732042709813,8.69980476,3137.9,3137.8,0.005]
["bitfinex","ETHUSD",1732042711043,8.69980476,3137.9,3137.8,1.3724]
["bitfinex","ETHUSD",1732042713415,8.69980476,3138.6,3138.1,0.005]
["bitfinex","ETHUSD",1732042713632,8.69980476,3138.5,3138.3,0.005]
["bitfinex","ETHUSD",1732042715328,8.69980476,3138.4,3138.3,1.3742]
["bitfinex","ETHUSD",1732042716807,8.69980476,3138.4,3138.3,1.6923]
["bitfinex","ETHUSD",1732042717334,8.69980476,3139.1,3139.0,0.005]
["bitfinex","ETHUSD",1732042718754,9.02963141,3139.1,3138.6,0.005]
["bitfinex","ETHUSD",1732042720766,8.69980476,3139.1,3138.6,0.005]
["bitfinex","ETHUSD",1732042721822,8.69980476,3139.0,3138.9,0.005]
["bitfinex","ETHUSD",1732042725476,8.69980476,3139.0,3138.9,0.7899]
["bitfinex","ETHUSD",1732042725629,8.69980476,3139.0,3138.9,1.3399]
["bitfinex","ETHUSD",1732042726655,8.69980476,3139.0,3138.9,1.658]
["bitfinex","ETHUSD",1732042727934,6.29408476,3140.1,3139.8,0.005]
["bitfinex","ETHUSD",1732042728168,5.51408476,3140.0,3139.8,0.005]
["bitfinex","ETHUSD",1732042728335,5.51408476,3140.0,3139.7,0.005]
["bitfinex","ETHUSD",1732042729558,5.51408476,3140.0,3139.9,0.005]
["bitfinex","ETHUSD",1732042732035,5.51408476,3140.0,3139.7,0.005]
["bitfinex","ETHUSD",1732042732338,5.51408476,3140.0,3139.5,0.005]
["bitfinex","ETHUSD",1732042732339,0.8019,3139.9,3139.5,0.005]
["bitfinex","ETHUSD",1732042732858,5.51408476,3139.8,3139.3,0.005]
["bitfinex","ETHUSD",1732042733053,0.63159848,3139.7,3139.3,0.005]
["bitfinex","ETHUSD",1732042733375,5.51408476,3139.8,3139.6,0.005]
["bitfinex","ETHUSD",1732042735063,5.51408476,3139.8,3139.2,0.005]
["bitfinex","ETHUSD",1732042735371,0.7872,3139.6,3138.8,0.005]
["bitfinex","ETHUSD",1732042735588,5.51408476,3139.5,3138.8,0.005]
["bitfinex","ETHUSD",1732042735803,0.63012848,3139.4,3138.8,0.005]
["bitfinex","ETHUSD",1732042736495,0.63012848,3139.4,3139.0,0.005]
["bitfinex","ETHUSD",1732042736653,5.51408476,3139.3,3138.8,0.005]
["bitfinex","ETHUSD",1732042736853,5.51408476,3139.2,3138.8,0.005]
["bitfinex","ETHUSD",1732042737050,5.51408476,3139.1,3139.0,0.005]
["bitfinex","ETHUSD",1732042741196,5.51408476,3139.1,3139.0,0.8376]
["bitfinex","ETHUSD",1732042741399,5.51408476,3139.1,3139.0,1.7057]
["bitfinex","ETHUSD",1732042741901,5.51408476,3139.1,3139.0,0.8731]
["bitfinex","ETHUSD",1732042742980,5.51408476,3139.1,3139.0,0.005]
["bitfinex","ETHUSD",1732042743185,6.14494324,3139.1,3138.8,0.555]
["bitfinex","ETHUSD",1732042743492,5.51408476,3139.0,3138.9,0.005]
["bitfinex","ETHUSD",1732042743958,5.51408476,3139.5,3139.2,0.005]
["bitfinex","ETHUSD",1732042744356,5.51408476,3139.4,3139.0,0.005]
["bitfinex","ETHUSD",1732042744554,0.7945,3139.2,3138.7,0.005]
["bitfinex","ETHUSD",1732042745154,0.7945,3139.2,3138.5,0.005]
["bitfinex","ETHUSD",1732042745397,6.30858476,3139.1,3138.3,0.005]
["bitfinex","ETHUSD",1732042745601,0.7945,3139.0,3138.3,0.005]
["bitfinex","ETHUSD",1732042745901,0.7945,3139.0,3138.5,0.005]
["bitfinex","ETHUSD",1732042747366,0.7945,3139.0,3138.3,0.005]
["bitfinex","ETHUSD",1732042747570,0.7945,3139.0,3137.9,0.005]
["bitfinex","ETHUSD",1732042747571,0.7863,3138.8,3137.9,0.005]
["bitfinex","ETHUSD",1732042747799,0.7863,3138.6,3137.9,0.005]
["bitfinex","ETHUSD",1732042748301,0.8165,3138.4,3137.9,0.005]
["bitfinex","ETHUSD",1732042748659,0.8165,3138.4,3137.5,0.005]
["bitfinex","ETHUSD",1732042748862,0.7562,3137.9,3137.5,0.005]
["bitfinex","ETHUSD",1732042749199,5.51408476,3137.8,3137.4,0.005]
["bitfinex","ETHUSD",1732042749373,5.51408476,3137.8,3137.2,0.005]
["bitfinex","ETHUSD",1732042750263,6.14211324,3137.8,3137.2,0.005]
["bitfinex","ETHUSD",1732042750496,6.14211324,3137.8,3137.4,0.005]
["bitfinex","ETHUSD",1732042750804,5.51408476,3137.8,3137.4,0.005]
["bitfinex","ETHUSD",1732042750965,5.51408476,3137.8,3137.3,0.005]
["bitfinex","ETHUSD",1732042751302,5.51408476,3137.8,3137.4,0.005]
["bitfinex","ETHUSD",1732042752806,0.768,3137.0,3136.0,0.005]
["bitfinex","ETHUSD",1732042753113,5.51408476,3136.9,3136.2,0.005]
["bitfinex","ETHUSD",1732042753464,5.51408476,3136.9,3136.7,0.005]
["bitfinex","ETHUSD",1732042753663,5.51408476,3136.8,3136.7,0.005]
["bitfinex","ETHUSD",1732042754260,5.51408476,3136.8,3136.7,0.3238]
["bitfinex","ETHUSD",1732042754398,5.51408476,3136.8,3136.7,0.3188]
["bitfinex","ETHUSD",1732042754700,6.14229324,3136.8,3136.7,0.3188]
["bitfinex","ETHUSD",1732042754870,5.51408476,3136.8,3136.7,0.3188]
["bitfinex","ETHUSD",1732042756190,5.51408476,3136.8,3135.7,3.7773]
["bitfinex","ETHUSD",1732042756191,5.51408476,3136.8,3136.4,0.31883]
["bitfinex","ETHUSD",1732042756523,0.8265,3136.7,3136.3,0.31884]
["bitfinex","ETHUSD",1732042756720,0.63405848,3136.6,3136.3,0.31884]
["bitfinex","ETHUSD",1732042756917,0.63405848,3136.6,3136.4,0.31882]
["bitfinex","ETHUSD",1732042757085,0.63405848,3136.6,3136.5,0.31882]
["bitfinex","ETHUSD",1732042757277,0.8265,3136.7,3136.6,0.31881]
["bitfinex","ETHUSD",1732042757892,0.8265,3136.7,3136.2,0.005]
["bitfinex","ETHUSD",1732042757893,4.87645476,3136.4,3136.2,0.005]
["bitfinex","ETHUSD",1732042758070,4.87645476,3136.4,3136.3,0.31884]
["bitfinex","ETHUSD",1732042758607,5.36410024,3136.4,3136.3,0.31884]
["bitfinex","ETHUSD",1732042759186,4.87645476,3136.4,3136.3,0.31884]
["bitfinex","ETHUSD",1732042763895,4.55761476,3136.3,3136.2,0.55]
["bitfinex","ETHUSD",1732042764717,5.01337624,3136.3,3136.2,0.55]
["bitfinex","ETHUSD",1732042765606,0.8261,3136.2,3135.6,0.55]
["bitfinex","ETHUSD",1732042765821,4.55761476,3136.1,3135.9,0.005]
["bitfinex","ETHUSD",1732042766128,5.14156238,3136.1,3135.7,0.005]
["bitfinex","ETHUSD",1732042767216,0.59676624,3136.0,3135.7,0.005]
["bitfinex","ETHUSD",1732042767778,0.59676624,3136.0,3135.9,0.005]
["bitfinex","ETHUSD",1732042768115,4.55761476,3136.1,3135.9,0.005]
["bitfinex","ETHUSD",1732042768719,4.55761476,3136.1,3135.9,0.8731]
["bitfinex","ETHUSD",1732042769415,4.55761476,3136.1,3135.9,0.8681]
["bitfinex","ETHUSD",1732042769615,4.55761476,3136.1,3135.9,0.8731]
["bitfinex","ETHUSD",1732042769913,4.55761476,3136.0,3135.9,0.005]
["bitfinex","ETHUSD",1732042770280,4.55761476,3136.0,3135.9,0.7589]
["bitfinex","ETHUSD",1732042770474,2.87322476,3137.3,3136.1,0.005]
["bitfinex","ETHUSD",1732042770678,2.87322476,3137.2,3136.1,0.005]
["bitfinex","ETHUSD",1732042771819,2.87322476,3137.2,3136.5,0.005]
["bitfinex","ETHUSD",1732042772616,2.87322476,3137.1,3136.8,0.005]
["bitfinex","ETHUSD",1732042772775,0.33223937,3137.8,3136.8,0.005]
["bitfinex","ETHUSD",1732042772776,2.87322476,3137.0,3136.8,0.005]
["bitfinex","ETHUSD",1732042774140,2.87322476,3137.0,3136.9,0.86878]
["bitfinex","ETHUSD",1732042774852,2.87322476,3137.0,3136.9,0.87378]
["bitfinex","ETHUSD",1732042775604,2.87322476,3137.0,3136.9,0.86878]
["bitfinex","ETHUSD",1732042775801,2.87322476,3137.0,3136.9,0.87378]
["bitfinex","ETHUSD",1732042776001,2.87322476,3137.0,3136.9,0.86878]
["bitfinex","ETHUSD",1732042776250,3.16054724,3137.0,3136.9,0.86878]
["bitfinex","ETHUSD",1732042776408,2.87322476,3137.0,3136.9,0.86878]
["bitfinex","ETHUSD",1732042777008,2.87322476,3137.0,3136.9,1.18688]
["bitfinex","ETHUSD",1732042777837,2.87322476,3137.0,3136.9,4.18688]
["bitfinex","ETHUSD",1732042778049,2.87322476,3137.0,3136.9,1.18688]
["bitfinex","ETHUSD",1732042778408,2.87322476,3137.0,3136.9,1.19188]
["bitfinex","ETHUSD",1732042779945,2.87322476,3137.0,3136.9,1.18688]
["bitfinex","ETHUSD",1732042780156,3.16054724,3137.0,3136.9,0.63688]
["bitfinex","ETHUSD",1732042781037,3.16054724,3137.0,3136.9,0.31878]
["bitfinex","ETHUSD",1732042783321,3.16054724,3137.0,3136.8,0.31879]
["bitfinex","ETHUSD",1732042783521,0.39587472,3136.9,3136.8,0.31879]
["bitfinex","ETHUSD",1732042783717,0.39587472,3136.9,3136.7,0.3188]
["bitfinex","ETHUSD",1732042784168,0.39587472,3136.9,3136.8,0.31879]
["bitfinex","ETHUSD",1732042785364,0.39587472,3136.9,3136.0,3.0]
["bitfinex","ETHUSD",1732042785365,0.39587472,3136.9,3136.4,0.3179]
["bitfinex","ETHUSD",1732042785660,4.00673471,3136.8,3136.4,0.3179]
["bitfinex","ETHUSD",1732042786165,4.00673471,3136.8,3136.5,0.31882]
["bitfinex","ETHUSD",1732042786520,4.00673471,3136.8,3136.7,0.3188]
["bitfinex","ETHUSD",1732042786961,2.87322476,3136.8,3136.7,0.6367]
["bitfinex","ETHUSD",1732042787135,2.87322476,3136.8,3136.7,0.3188]
["bitfinex","ETHUSD",1732042787636,2.87322476,3136.8,3136.7,0.6367]
["bitfinex","ETHUSD",1732042787842,2.87322476,3136.8,3136.7,1.1867]
["bitfinex","ETHUSD",1732042789258,2.87322476,3136.8,3136.7,0.3188]
["bitfinex","ETHUSD",1732042789460,2.87322476,3136.8,3136.7,0.8738]
["bitfinex","ETHUSD",1732042790038,2.87322476,3136.8,3136.7,1.1917]
["bitfinex","ETHUSD",1732042790747,2.87322476,3136.8,3136.7,1.9534]
["bitfinex","ETHUSD",1732042791567,2.87322476,3137.5,3137.4,0.31873]
["bitfinex","ETHUSD",1732042792069,2.87322476,3137.5,3137.4,1.63043]
["bitfinex","ETHUSD",1732042792865,2.87322476,3137.5,3137.4,1.94833]
["bitfinex","ETHUSD",1732042793731,2.87322476,3137.9,3137.8,0.64159]
["bitfinex","ETHUSD",1732042793933,2.87322476,3137.9,3137.8,1.95329]
["bitfinex","ETHUSD",1732042796260,2.87322476,3137.9,3137.8,1.19159]
["bitfinex","ETHUSD",1732042796832,2.87322476,3137.9,3137.8,0.87369]
["bitfinex","ETHUSD",1732042797830,2.87322476,3137.9,3137.8,1.63269]
["bitfinex","ETHUSD",1732042798927,4.76e-06,3137.9,3137.8,1.63269]
["bitfinex","ETHUSD",1732042799442,0.8007,3139.2,3137.8,1.63269]
["bitfinex","ETHUSD",1732042799743,0.8007,3139.2,3138.9,0.31858]
["bitfinex","ETHUSD",1732042800070,5.8,3139.1,3138.9,0.31857]
["bitfinex","ETHUSD",1732042800368,5.8,3139.1,3139.0,0.86857]
["bitfinex","ETHUSD",1732042800731,5.8,3139.5,3139.4,0.31853]
["bitfinex","ETHUSD",1732042800995,5.8,3139.5,3139.4,0.86853]
["bitfinex","ETHUSD",1732042801127,5.8,3139.5,3139.4,1.66803]
["bitfinex","ETHUSD",1732042801527,5.8,3140.0,3139.9,0.31848]
["bitfinex","ETHUSD",1732042801830,5.8,3140.2,3140.1,0.86846]
["bitfinex","ETHUSD",1732042802362,6.3805,3140.2,3140.1,0.86846]
["bitfinex","ETHUSD",1732042802669,5.8,3140.2,3140.1,0.86846]
["bitfinex","ETHUSD",1732042805674,5.805,3140.3,3140.1,1.64656]
["bitfinex","ETHUSD",1732042805874,0.005,3140.3,3140.2,3.87345]
["bitfinex","ETHUSD",1732042806082,0.005,3140.3,3140.2,0.87345]
["bitfinex","ETHUSD",1732042806373,0.1405699,3140.6,3140.5,0.87342]
["bitfinex","ETHUSD",1732042807675,0.1405699,3140.6,3140.5,1.67602]
["bitfinex","ETHUSD",1732042808054,0.1405699,3140.6,3140.5,5.40652474]
["bitfinex","ETHUSD",1732042808373,0.1405699,3140.6,3140.5,2.07522983]
["bitfinex","ETHUSD",1732042809052,0.1405699,3140.6,3140.5,2.40652474]
["bitfinex","ETHUSD",1732042809253,0.1405699,3140.6,3140.5,5.07522983]
["bitfinex","ETHUSD",1732042809452,0.1405699,3140.6,3140.5,2.07522983]
["bitfinex","ETHUSD",1732042809888,0.1405699,3140.6,3140.5,1.20471491]
["bitfinex","ETHUSD",1732042810038,0.1405699,3140.6,3140.4,0.31843]
["bitfinex","ETHUSD",1732042810246,5.8,3140.5,3140.1,0.31845]
["bitfinex","ETHUSD",1732042810442,0.59405699,3140.4,3140.3,0.31844]
["bitfinex","ETHUSD",1732042810787,5.8,3140.5,3140.4,0.31843]
["bitfinex","ETHUSD",1732042811641,5.8,3140.5,3140.4,0.86843]
["bitfinex","ETHUSD",1732042812042,5.8,3140.5,3140.4,1.70413]
["bitfinex","ETHUSD",1732042812667,0.1405699,3140.6,3140.5,3.86842]
["bitfinex","ETHUSD",1732042812837,9.9e-06,3140.6,3140.5,2.03972983]
["bitfinex","ETHUSD",1732042813038,9.9e-06,3140.6,3140.5,5.68892474]
["bitfinex","ETHUSD",1732042814655,9.9e-06,3140.6,3140.5,1.95842]
["bitfinex","ETHUSD",1732042816351,9.9e-06,3140.6,3140.5,5.35762983]
["bitfinex","ETHUSD",1732042816665,9.9e-06,3140.6,3140.5,1.95842]
["bitfinex","ETHUSD",1732042817059,9.9e-06,3140.6,3140.5,0.63632]
["bitfinex","ETHUSD",1732042817258,2.6179099,3140.6,3140.5,0.005]
["bitfinex","ETHUSD",1732042817444,2.6179099,3140.6,3140.5,0.31842]
["bitfinex","ETHUSD",1732042818141,2.6179099,3140.6,3140.5,0.32342]
["bitfinex","ETHUSD",1732042818553,2.6179099,3140.6,3140.5,0.87342]
["bitfinex","ETHUSD",1732042818789,2.6179099,3140.6,3140.5,0.86842]
["bitfinex","ETHUSD",1732042818951,2.6179099,3140.6,3140.5,0.87342]
["bitfinex","ETHUSD",1732042819150,2.6179099,3140.6,3140.5,0.86842]
["bitfinex","ETHUSD",1732042819507,2.6179099,3140.6,3140.3,0.31843]
["bitfinex","ETHUSD",1732042819650,2.6179099,3140.6,3140.5,0.31842]
["bitfinex","ETHUSD",1732042820365,3.3943099,3140.6,3140.5,0.31842]
["bitfinex","ETHUSD",1732042820589,2.6179099,3140.6,3140.5,0.86842]
["bitfinex","ETHUSD",1732042820948,2.6179099,3140.6,3140.5,0.87342]
["bitfinex","ETHUSD",1732042821147,2.6179099,3140.6,3140.5,0.86842]
["bitfinex","ETHUSD",1732042821992,2.6179099,3140.6,3140.5,0.87342]
["bitfinex","ETHUSD",1732042823495,2.6179099,3140.6,3140.5,1.67582]
["bitfinex","ETHUSD",1732042823881,9.9e-06,3140.6,3140.5,1.67582]
["bitfinex","ETHUSD",1732042824250,9.9e-06,3140.6,3140.5,0.87342]
["bitfinex","ETHUSD",1732042824889,9.9e-06,3140.6,3140.5,1.27262983]
["bitfinex","ETHUSD",1732042825165,9.9e-06,3140.6,3140.5,2.47249141]
["bitfinex","ETHUSD",1732042826611,9.9e-06,3140.6,3140.5,2.07502983]
["bitfinex","ETHUSD",1732042826916,9.9e-06,3140.6,3140.5,5.51349141]
["bitfinex","ETHUSD",1732042828508,0.33707997,3141.8,3141.7,1.13759]
["bitfinex","ETHUSD",1732042828978,0.33707997,3141.8,3141.7,0.78629241]
["bitfinex","ETHUSD",1732042829177,0.005,3141.8,3141.7,0.32329]
["bitfinex","ETHUSD",1732042829631,0.005,3141.8,3141.7,0.31829]
["bitfinex","ETHUSD",1732042830021,0.005,3141.8,3141.7,1.08929]
["bitfinex","ETHUSD",1732042830221,0.005,3141.8,3141.7,0.31829]
["bitfinex","ETHUSD",1732042830425,0.005,3141.8,3141.7,0.86829]
["bitfinex","ETHUSD",1732042830651,0.005,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1732042830966,0.005,3141.8,3141.5,0.55]
["bitfinex","ETHUSD",1732042831169,0.005,3141.8,3141.4,0.32332]
["bitfinex","ETHUSD",1732042831323,0.005,3141.8,3141.5,0.005]
["bitfinex","ETHUSD",1732042831832,0.7681,3141.7,3141.3,0.005]
["bitfinex","ETHUSD",1732042832033,2.6179,3141.6,3141.2,0.63624]
["bitfinex","ETHUSD",1732042832218,2.6179,3141.6,3141.2,0.3179]
["bitfinex","ETHUSD",1732042832737,2.6179,3141.6,3141.2,0.64124]
["bitfinex","ETHUSD",1732042833067,2.6179,3141.6,3141.5,0.31831]
["bitfinex","ETHUSD",1732042833225,2.6179,3141.6,3141.5,0.86831]
["bitfinex","ETHUSD",1732042834049,2.6179,3141.6,3141.5,0.55]
["bitfinex","ETHUSD",1732042834453,2.6179,3141.6,3141.5,0.86831]
["bitfinex","ETHUSD",1732042835579,2.6179,3141.6,3141.5,0.87331]
["bitfinex","ETHUSD",1732042835781,0.005,3141.8,3141.7,0.32329]
["bitfinex","ETHUSD",1732042835949,0.005,3141.8,3141.7,0.87329]
["bitfinex","ETHUSD",1732042836149,0.005,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1732042836379,0.005,3141.8,3141.7,0.32329]
["bitfinex","ETHUSD",1732042836583,0.005,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1732042836754,0.005,3141.8,3141.5,0.8683]
["bitfinex","ETHUSD",1732042837474,0.005,3141.8,3141.6,0.3183]
["bitfinex","ETHUSD",1732042837673,0.005,3141.8,3141.7,0.86829]
["bitfinex","ETHUSD",1732042838095,2.6229,3141.8,3141.6,0.55]
["bitfinex","ETHUSD",1732042838379,2.6229,3141.8,3141.5,0.3233]
["bitfinex","ETHUSD",1732042838380,2.6179,3141.7,3141.5,0.005]
["bitfinex","ETHUSD",1732042838550,3.4279,3141.7,3141.4,0.55]
["bitfinex","ETHUSD",1732042838757,3.4279,3141.7,3140.3,0.32843]
["bitfinex","ETHUSD",1732042838758,2.6179,3141.6,3141.2,0.005]
["bitfinex","ETHUSD",1732042838987,3.4279,3141.5,3140.8,0.31838]
["bitfinex","ETHUSD",1732042839139,2.6179,3141.7,3140.9,0.005]
["bitfinex","ETHUSD",1732042839339,0.005,3141.8,3141.5,0.005]
["bitfinex","ETHUSD",1732042839563,0.005,3141.8,3141.6,0.31829]
["bitfinex","ETHUSD",1732042839754,0.005,3141.8,3141.7,0.31829]
["bitfinex","ETHUSD",1732042839954,0.005,3141.8,3141.6,0.3183]
["bitfinex","ETHUSD",1732042840181,0.005,3141.8,3141.7,0.31829]
["bitfinex","ETHUSD",1732042840355,0.005,3141.8,3141.7,0.86829]
["bitfinex","ETHUSD",1732042841275,0.005,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1732042841459,0.005,3141.8,3141.6,0.55]
["bitfinex","ETHUSD",1732042841664,0.005,3141.8,3141.7,1.66819]
["bitfinex","ETHUSD",1732042841963,0.005,3141.8,3141.7,5.64102084]
["bitfinex","ETHUSD",1732042843053,2.6229,3141.8,3141.7,0.31829]
["bitfinex","ETHUSD",1732042843274,0.005,3141.8,3141.7,1.15469]
["bitfinex","ETHUSD",1732042843594,0.005,3141.8,3141.7,2.0743099]
["bitfinex","ETHUSD",1732042843798,0.005,3141.8,3141.7,1.95048228]
["bitfinex","ETHUSD",1732042844359,0.005,3141.8,3141.7,5.50048228]
["bitfinex","ETHUSD",1732042844624,0.33692617,3141.8,3141.7,5.50048228]
["bitfinex","ETHUSD",1732042845079,2.44262568,3142.8,3142.7,0.55]
["bitfinex","ETHUSD",1732042845282,4.06052568,3142.8,3142.7,0.86819]
["bitfinex","ETHUSD",1732042845580,4.46707825,3142.8,3142.5,0.31821]
["bitfinex","ETHUSD",1732042847159,4.46707825,3142.8,3142.4,0.005]
["bitfinex","ETHUSD",1732042847387,4.06052568,3142.8,3142.7,0.31819]
["bitfinex","ETHUSD",1732042847590,4.06052568,3142.8,3142.5,0.31821]
["bitfinex","ETHUSD",1732042847753,4.06052568,3142.8,3142.7,0.31819]
["bitfinex","ETHUSD",1732042848159,4.06052568,3142.8,3142.5,0.31821]
["bitfinex","ETHUSD",1732042848805,4.06052568,3142.8,3142.7,0.86819]
["bitfinex","ETHUSD",1732042849794,4.06052568,3142.8,3142.5,0.3182]
["bitfinex","ETHUSD",1732042850479,4.06052568,3142.8,3142.7,0.31819]
["bitfinex","ETHUSD",1732042851430,4.46707825,3142.8,3142.4,0.31822]
["bitfinex","ETHUSD",1732042851723,4.46707825,3142.8,3142.4,0.32322]
["bitfinex","ETHUSD",1732042851877,1.6179,3142.7,3142.4,0.32322]
["bitfinex","ETHUSD",1732042852078,1.6179,3142.7,3142.5,0.31821]
["bitfinex","ETHUSD",1732042852634,1.6179,3142.7,3142.6,0.3182]
["bitfinex","ETHUSD",1732042853508,1.6179,3142.7,3142.6,0.8682]
["bitfinex","ETHUSD",1732042854283,1.6179,3142.7,3142.6,0.8732]
["bitfinex","ETHUSD",1732042854729,2.44262568,3142.8,3142.7,0.86819]
["bitfinex","ETHUSD",1732042858310,2.44262568,3142.8,3142.7,2.15098228]
["bitfinex","ETHUSD",1732042858626,2.44262568,3142.8,3142.7,0.86819]
["bitfinex","ETHUSD",1732042860723,2.44262568,3142.8,3142.7,0.31819]
["bitfinex","ETHUSD",1732042860945,2.44262568,3142.8,3142.1,0.8049]
["bitfinex","ETHUSD",1732042860946,0.765,3142.6,3141.2,0.07966921]
["bitfinex","ETHUSD",1732042861158,0.01,3142.2,3140.7,1.12329]
["bitfinex","ETHUSD",1732042861349,3.9478,3141.9,3141.0,0.31836]
["bitfinex","ETHUSD",1732042861570,5.61023,3141.8,3140.7,0.31839]
["bitfinex","ETHUSD",1732042861862,0.8094,3141.6,3140.4,0.8049]
["bitfinex","ETHUSD",1732042862061,0.8094,3141.6,3140.7,0.31839]
["bitfinex","ETHUSD",1732042862224,3.193,3141.7,3140.0,0.32846]
["bitfinex","ETHUSD",1732042862225,0.754,3141.3,3140.1,0.8098]
["bitfinex","ETHUSD",1732042862403,3.18399,3140.8,3139.7,0.8098]
["bitfinex","ETHUSD",1732042862747,0.764,3140.9,3139.3,0.8098]
["bitfinex","ETHUSD",1732042862748,1.6179,3140.7,3139.3,0.8098]
["bitfinex","ETHUSD",1732042862929,0.754,3140.5,3139.5,0.31852]
["bitfinex","ETHUSD",1732042863127,3.18442,3140.3,3139.3,0.31853]
["bitfinex","ETHUSD",1732042863310,3.18442,3140.3,3139.2,0.31855]
["bitfinex","ETHUSD",1732042863311,3.18463,3140.1,3139.1,0.31856]
["bitfinex","ETHUSD",1732042863518,3.18472,3140.0,3139.1,0.31856]
["bitfinex","ETHUSD",1732042863717,0.01,3140.4,3138.4,0.32862]
["bitfinex","ETHUSD",1732042863718,3.18512,3139.6,3138.7,0.3186]
["bitfinex","ETHUSD",1732042863917,3.18512,3139.6,3138.4,0.31863]
["bitfinex","ETHUSD",1732042863918,3.18533,3139.4,3138.4,0.31863]
["bitfinex","ETHUSD",1732042864112,0.754,3139.2,3138.0,0.31867]
["bitfinex","ETHUSD",1732042864319,4.80355,3139.1,3137.7,0.31869]
["bitfinex","ETHUSD",1732042864659,1.6179,3139.0,3137.4,0.8098]
["bitfinex","ETHUSD",1732042864947,1.6179,3139.0,3138.1,0.31866]
["bitfinex","ETHUSD",1732042865144,1.6179,3139.0,3138.2,0.31865]
["bitfinex","ETHUSD",1732042865358,1.6179,3139.0,3137.5,0.02]
["bitfinex","ETHUSD",1732042865522,1.6179,3139.0,3138.9,0.31858]
["bitfinex","ETHUSD",1732042865722,1.6179,3139.5,3139.4,0.31853]
["bitfinex","ETHUSD",1732042866112,1.6179,3139.5,3139.4,0.86853]
["bitfinex","ETHUSD",1732042866408,1.6179,3139.5,3139.4,0.55]
["bitfinex","ETHUSD",1732042866603,1.6179,3139.5,3139.4,0.86853]
["bitfinex","ETHUSD",1732042867203,1.6179,3139.5,3139.0,0.31857]
["bitfinex","ETHUSD",1732042867443,1.6179,3139.5,3139.1,0.55]
["bitfinex","ETHUSD",1732042867650,1.6179,3139.5,3139.2,0.31854]
["bitfinex","ETHUSD",1732042867811,1.6179,3139.5,3139.3,0.55]
["bitfinex","ETHUSD",1732042868017,1.6179,3139.5,3139.3,0.86853]
["bitfinex","ETHUSD",1732042868218,1.6179,3139.5,3139.3,0.31854]
["bitfinex","ETHUSD",1732042868624,1.6179,3139.5,3139.1,0.55]
["bitfinex","ETHUSD",1732042868960,1.6179,3139.5,3139.2,0.55]
["bitfinex","ETHUSD",1732042869140,1.6179,3139.5,3138.6,0.7712]
["bitfinex","ETHUSD",1732042869141,1.6179,3139.4,3139.3,0.86854]
["bitfinex","ETHUSD",1732042869343,1.6179,3139.9,3139.4,0.55]
["bitfinex","ETHUSD",1732042869656,1.6179,3139.8,3139.6,0.55]
["bitfinex","ETHUSD",1732042869807,1.6179,3139.7,3139.4,0.55]
["bitfinex","ETHUSD",1732042870004,1.6179,3140.4,3139.2,0.55]
["bitfinex","ETHUSD",1732042870207,1.6179,3140.3,3139.8,0.31849]
["bitfinex","ETHUSD",1732042870517,1.6179,3140.2,3139.9,0.31848]
["bitfinex","ETHUSD",1732042870707,1.6179,3140.1,3139.9,0.31848]
["bitfinex","ETHUSD",1732042870906,1.6179,3140.0,3139.9,0.86848]
["bitfinex","ETHUSD",1732042871113,1.6179,3140.4,3140.0,0.31846]
["bitfinex","ETHUSD",1732042871525,1.6179,3140.3,3140.2,0.31844]
["bitfinex","ETHUSD",1732042871712,1.6179,3140.3,3140.2,0.86844]
["bitfinex","ETHUSD",1732042871911,2.3788,3141.0,3140.6,0.3184]
["bitfinex","ETHUSD",1732042872167,1.6179,3140.9,3140.7,0.3184]
["bitfinex","ETHUSD",1732042872510,3.18314,3141.6,3140.3,0.55]
["bitfinex","ETHUSD",1732042872511,0.7609,3141.5,3140.8,0.31839]
["bitfinex","ETHUSD",1732042872821,0.7609,3141.5,3141.0,0.31836]
["bitfinex","ETHUSD",1732042873022,3.71,3141.4,3140.9,0.55]
["bitfinex","ETHUSD",1732042873465,3.71,3141.4,3141.3,0.86833]
["bitfinex","ETHUSD",1732042873611,3.71,3141.9,3141.5,0.31831]
["bitfinex","ETHUSD",1732042874013,3.71,3142.2,3141.4,1.3128]
["bitfinex","ETHUSD",1732042874252,3.71,3142.6,3141.9,0.31827]
["bitfinex","ETHUSD",1732042874410,4.11110623,3142.6,3142.0,0.86825]
["bitfinex","ETHUSD",1732042874615,4.11110623,3142.6,3141.4,0.7628]
["bitfinex","ETHUSD",1732042874616,3.18228,3142.4,3141.8,0.55]
["bitfinex","ETHUSD",1732042874866,0.49413062,3142.5,3142.0,0.31825]
["bitfinex","ETHUSD",1732042875113,0.46052368,3142.4,3142.1,0.31825]
["bitfinex","ETHUSD",1732042875267,3.71,3142.3,3142.1,0.31825]
["bitfinex","ETHUSD",1732042875462,4.12705237,3142.3,3142.2,0.31824]
["bitfinex","ETHUSD",1732042875660,4.12705237,3142.3,3141.9,0.31826]
["bitfinex","ETHUSD",1732042875867,3.71,3142.3,3142.0,0.55]
["bitfinex","ETHUSD",1732042876087,3.71,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1732042876372,3.71,3142.3,3141.7,0.31829]
["bitfinex","ETHUSD",1732042876373,0.371,3142.2,3141.7,0.31829]
["bitfinex","ETHUSD",1732042876873,0.371,3142.2,3141.6,0.55]
["bitfinex","ETHUSD",1732042877111,3.55349,3142.2,3141.6,0.8683]
["bitfinex","ETHUSD",1732042877319,3.908949,3142.1,3141.6,0.55]
["bitfinex","ETHUSD",1732042877467,3.908949,3142.1,3141.4,0.55]
["bitfinex","ETHUSD",1732042877811,3.71,3142.0,3141.6,0.8683]
["bitfinex","ETHUSD",1732042878005,4.1379949,3142.0,3141.6,0.8683]
["bitfinex","ETHUSD",1732042878190,4.1379949,3142.0,3141.3,0.86833]
["bitfinex","ETHUSD",1732042878393,0.48643439,3141.9,3141.5,0.55]
["bitfinex","ETHUSD",1732042878606,0.48643439,3141.9,3141.5,0.86831]
["bitfinex","ETHUSD",1732042878800,3.71,3142.0,3141.7,0.31829]
["bitfinex","ETHUSD",1732042879005,3.71,3142.0,3141.5,0.86831]
["bitfinex","ETHUSD",1732042879316,3.71,3142.0,3141.9,0.86827]
["bitfinex","ETHUSD",1732042880612,3.71,3142.6,3142.3,0.31823]
["bitfinex","ETHUSD",1732042880816,3.71,3142.6,3142.5,0.31821]
["bitfinex","ETHUSD",1732042881015,4.32526257,3142.6,3142.3,0.31823]
["bitfinex","ETHUSD",1732042881374,3.71,3142.5,3142.2,0.86824]
["bitfinex","ETHUSD",1732042881613,3.71,3142.5,3142.3,0.31823]
["bitfinex","ETHUSD",1732042881975,3.71,3142.5,3142.2,0.55]
["bitfinex","ETHUSD",1732042882176,3.71,3142.5,3142.3,0.31823]
["bitfinex","ETHUSD",1732042882416,3.71,3142.5,3142.4,0.31822]
["bitfinex","ETHUSD",1732042883677,3.71,3142.5,3142.3,0.31823]
["bitfinex","ETHUSD",1732042884102,4.081,3142.5,3142.2,0.55]
["bitfinex","ETHUSD",1732042884417,3.71,3142.5,3142.4,0.31822]
["bitfinex","ETHUSD",1732042884623,3.71,3142.5,3142.3,0.31823]
["bitfinex","ETHUSD",1732042884917,3.71,3142.5,3142.4,0.31822]
["bitfinex","ETHUSD",1732042885472,3.71,3142.5,3142.3,0.31823]
["bitfinex","ETHUSD",1732042885473,3.71,3142.5,3142.1,0.31825]
["bitfinex","ETHUSD",1732042885676,0.371,3142.4,3141.9,0.31827]
["bitfinex","ETHUSD",1732042885937,0.371,3142.4,3142.0,0.55]
["bitfinex","ETHUSD",1732042886153,0.4081,3142.3,3142.1,0.31824]
["bitfinex","ETHUSD",1732042886296,3.71,3142.5,3142.0,0.55]
["bitfinex","ETHUSD",1732042886648,3.71,3142.5,3142.4,0.31822]
["bitfinex","ETHUSD",1732042887135,3.71,3142.7,3142.5,0.31821]
["bitfinex","ETHUSD",1732042887294,4.03732257,3142.7,3142.1,0.31825]
["bitfinex","ETHUSD",1732042887601,4.03732257,3142.7,3142.2,0.31824]
["bitfinex","ETHUSD",1732042887806,0.73055482,3142.6,3142.2,0.31824]
["bitfinex","ETHUSD",1732042888431,0.73055482,3142.6,3142.3,0.31823]
["bitfinex","ETHUSD",1732042888645,0.73055482,3142.6,3142.5,0.31821]
["bitfinex","ETHUSD",1732042889635,0.73055482,3142.6,3142.3,0.31823]
["bitfinex","ETHUSD",1732042889848,0.47678774,3142.5,3142.2,0.31823]
["bitfinex","ETHUSD",1732042889993,3.71,3142.4,3142.3,0.31822]
["bitfinex","ETHUSD",1732042891135,3.71,3142.4,3142.3,0.86822]
["bitfinex","ETHUSD",1732042892335,3.71,3142.4,3142.3,0.31822]
["bitfinex","ETHUSD",1732042893045,3.71,3142.7,3142.1,0.31824]
["bitfinex","ETHUSD",1732042893218,0.93345057,3142.6,3142.1,0.31824]
["bitfinex","ETHUSD",1732042893697,4.5291,3142.5,3141.8,0.55]
["bitfinex","ETHUSD",1732042893904,3.18243,3142.3,3141.8,0.31828]
["bitfinex","ETHUSD",1732042894236,4.5291,3142.5,3141.8,0.31828]
["bitfinex","ETHUSD",1732042894432,3.18229,3142.4,3141.8,0.31828]
["bitfinex","ETHUSD",1732042894595,3.18269,3142.0,3141.4,0.31832]
["bitfinex","ETHUSD",1732042894796,0.771139,3142.3,3140.6,0.3184]
["bitfinex","ETHUSD",1732042894797,3.18351,3141.2,3140.6,0.3184]
["bitfinex","ETHUSD",1732042894999,3.18371,3141.0,3140.4,0.31842]
["bitfinex","ETHUSD",1732042895246,3.18382,3140.9,3140.3,0.31843]
["bitfinex","ETHUSD",1732042895447,3.71,3141.1,3140.5,0.31841]
["bitfinex","ETHUSD",1732042895661,3.71,3141.1,3140.3,0.31844]
["bitfinex","ETHUSD",1732042895662,0.7808,3140.8,3140.3,0.31844]
["bitfinex","ETHUSD",1732042895950,3.71,3140.7,3140.2,0.31844]
["bitfinex","ETHUSD",1732042896098,3.71,3140.7,3140.3,0.31844]
["bitfinex","ETHUSD",1732042896544,3.71,3140.7,3140.1,0.31845]
["bitfinex","ETHUSD",1732042897037,3.71,3140.7,3139.8,0.7892]
["bitfinex","ETHUSD",1732042897038,3.71,3140.7,3140.6,0.31841]
["bitfinex","ETHUSD",1732042897643,3.71,3141.2,3141.1,0.31835]
["bitfinex","ETHUSD",1732042897812,3.71,3141.2,3141.1,0.86835]
["bitfinex","ETHUSD",1732042898550,3.71,3141.2,3140.9,0.31837]
["bitfinex","ETHUSD",1732042898767,3.71,3141.2,3141.1,0.31835]
["bitfinex","ETHUSD",1732042899554,3.705,3141.2,3140.7,0.31839]
["bitfinex","ETHUSD",1732042899763,3.705,3141.2,3140.9,0.31837]
["bitfinex","ETHUSD",1732042900051,3.184,3140.7,3140.4,0.55]
["bitfinex","ETHUSD",1732042900266,3.705,3141.2,3140.1,0.8006]
["bitfinex","ETHUSD",1732042900267,3.695,3140.6,3140.1,0.8006]
["bitfinex","ETHUSD",1732042900563,3.18433,3140.4,3139.7,0.8006]
["bitfinex","ETHUSD",1732042900710,3.695,3140.3,3139.7,0.8006]
["bitfinex","ETHUSD",1732042901121,3.695,3140.3,3139.7,1.1191]
["bitfinex","ETHUSD",1732042901324,3.695,3140.3,3140.1,0.31845]
["bitfinex","ETHUSD",1732042901526,3.695,3140.3,3139.8,0.31849]
["bitfinex","ETHUSD",1732042901721,3.695,3140.3,3139.9,0.31847]
["bitfinex","ETHUSD",1732042902181,3.695,3140.3,3139.8,0.31848]
["bitfinex","ETHUSD",1732042902324,3.695,3140.3,3139.7,0.8006]
["bitfinex","ETHUSD",1732042902325,3.695,3140.3,3140.1,0.31845]
["bitfinex","ETHUSD",1732042902527,3.695,3140.3,3140.2,0.31845]
["bitfinex","ETHUSD",1732042904066,3.695,3140.3,3140.0,0.31846]
["bitfinex","ETHUSD",1732042904236,4.0645,3140.3,3139.8,0.55]
["bitfinex","ETHUSD",1732042904438,0.81,3140.2,3139.8,0.55]
["bitfinex","ETHUSD",1732042904670,3.695,3140.1,3139.7,1.59245]
["bitfinex","ETHUSD",1732042905227,4.1455,3140.1,3139.3,1.59268]
["bitfinex","ETHUSD",1732042905875,3.695,3140.0,3139.4,1.59262]
["bitfinex","ETHUSD",1732042906034,0.41455,3139.9,3139.4,1.59262]
["bitfinex","ETHUSD",1732042906367,0.8149,3139.7,3138.9,3.18577]
["bitfinex","ETHUSD",1732042906573,7.34211,3139.6,3138.9,1.59287]
["bitfinex","ETHUSD",1732042906773,3.695,3139.5,3139.0,1.59285]
["bitfinex","ETHUSD",1732042906923,0.3705,3139.4,3139.0,1.59285]
["bitfinex","ETHUSD",1732042907128,3.695,3139.3,3138.9,1.59288]
["bitfinex","ETHUSD",1732042907324,3.695,3139.3,3138.8,1.59295]
["bitfinex","ETHUSD",1732042907568,3.695,3139.3,3139.0,1.59286]
["bitfinex","ETHUSD",1732042907768,3.695,3139.3,3138.8,1.59293]
["bitfinex","ETHUSD",1732042907929,4.0645,3139.3,3138.9,1.59288]
["bitfinex","ETHUSD",1732042908345,0.8008,3139.2,3138.7,1.59298]
["bitfinex","ETHUSD",1732042908574,1.28733,3139.2,3138.7,1.59298]
["bitfinex","ETHUSD",1732042908931,1.28733,3139.2,3138.8,1.59294]
["bitfinex","ETHUSD",1732042909269,1.28733,3139.2,3138.3,1.59317]
["bitfinex","ETHUSD",1732042909270,2.9662,3139.1,3138.3,1.59317]
["bitfinex","ETHUSD",1732042909470,3.1859,3138.9,3138.1,1.59328]
["bitfinex","ETHUSD",1732042909685,3.695,3138.8,3138.0,1.59333]
["bitfinex","ETHUSD",1732042909975,3.695,3138.8,3138.1,1.5933]
["bitfinex","ETHUSD",1732042910133,3.695,3138.8,3138.3,1.59318]
["bitfinex","ETHUSD",1732042910772,3.695,3138.8,3138.1,1.59331]
["bitfinex","ETHUSD",1732042910935,4.383072,3138.8,3138.1,1.59331]
["bitfinex","ETHUSD",1732042911366,7.569012,3138.8,3138.0,3.0]
["bitfinex","ETHUSD",1732042911576,7.569062,3138.8,3137.9,1.5934]
["bitfinex","ETHUSD",1732042911758,7.0551862,3138.7,3137.9,1.5934]
["bitfinex","ETHUSD",1732042911932,3.695,3137.6,3135.7,1.283138]
["bitfinex","ETHUSD",1732042912136,0.7675,3137.3,3135.8,1.59446]
["bitfinex","ETHUSD",1732042912394,2.7936,3136.9,3136.1,1.59431]
["bitfinex","ETHUSD",1732042912593,3.18785,3137.0,3135.8,1.59444]
["bitfinex","ETHUSD",1732042912594,0.7675,3136.6,3135.8,1.59444]
["bitfinex","ETHUSD",1732042912767,0.7675,3136.6,3135.4,0.7906]
["bitfinex","ETHUSD",1732042912965,0.7675,3136.6,3135.5,1.59464]
["bitfinex","ETHUSD",1732042912966,3.695,3136.5,3135.5,1.59464]
["bitfinex","ETHUSD",1732042913218,0.7675,3136.6,3135.5,1.59464]
["bitfinex","ETHUSD",1732042913219,3.695,3136.4,3135.5,1.59464]
["bitfinex","ETHUSD",1732042913379,2.7936,3136.3,3135.3,1.59473]
["bitfinex","ETHUSD",1732042913569,2.7936,3136.3,3134.8,2.38559]
["bitfinex","ETHUSD",1732042913570,4.5038,3136.2,3134.8,2.38555]
["bitfinex","ETHUSD",1732042913887,4.5138,3136.2,3135.6,1.59457]
["bitfinex","ETHUSD",1732042914060,4.5138,3136.2,3134.8,0.7906]
["bitfinex","ETHUSD",1732042914257,0.01,3136.0,3134.4,0.8028]
["bitfinex","ETHUSD",1732042914572,0.8088,3135.8,3134.4,0.8028]
["bitfinex","ETHUSD",1732042914977,0.8088,3135.8,3135.2,2.23266]
["bitfinex","ETHUSD",1732042915301,3.695,3135.7,3135.3,2.23262]
["bitfinex","ETHUSD",1732042915773,3.695,3135.7,3134.4,3.03604]
["bitfinex","ETHUSD",1732042916114,0.8088,3135.8,3133.8,2.23366]
["bitfinex","ETHUSD",1732042916115,3.705,3135.6,3134.6,2.23312]
["bitfinex","ETHUSD",1732042916315,0.7857,3135.2,3134.6,2.23312]
["bitfinex","ETHUSD",1732042916467,0.7857,3135.2,3134.3,2.23328]
["bitfinex","ETHUSD",1732042916468,0.15780163,3135.2,3134.9,2.23291]
["bitfinex","ETHUSD",1732042916661,0.15780163,3135.2,3135.0,2.23285]
["bitfinex","ETHUSD",1732042916861,0.15780163,3135.2,3134.0,2.23351]
["bitfinex","ETHUSD",1732042917089,0.15780163,3135.2,3133.5,3.02771]
["bitfinex","ETHUSD",1732042917090,3.695,3135.1,3135.0,2.23285]
["bitfinex","ETHUSD",1732042917309,4.08028016,3135.1,3134.9,2.23291]
["bitfinex","ETHUSD",1732042917507,3.695,3135.1,3134.9,2.23291]
["bitfinex","ETHUSD",1732042917710,3.695,3135.1,3135.0,2.23285]
["bitfinex","ETHUSD",1732042917925,3.695,3135.1,3134.9,2.23288]
["bitfinex","ETHUSD",1732042918084,3.695,3135.0,3134.9,2.23288]
["bitfinex","ETHUSD",1732042918429,1.46212,3134.9,3134.8,2.23299]
["bitfinex","ETHUSD",1732042918639,0.01,3135.2,3133.4,0.7743]
["bitfinex","ETHUSD",1732042918786,0.01,3135.0,3134.0,2.2335]
["bitfinex","ETHUSD",1732042919121,1.47,3135.1,3134.2,2.23338]
["bitfinex","ETHUSD",1732042919122,0.01,3134.7,3134.2,2.23338]
["bitfinex","ETHUSD",1732042919415,1.47,3134.6,3134.1,2.23349]
["bitfinex","ETHUSD",1732042919715,0.788,3134.5,3134.4,2.23328]
["bitfinex","ETHUSD",1732042920414,1.47,3134.6,3134.5,2.23321]
["bitfinex","ETHUSD",1732042920870,1.47,3134.6,3134.4,2.23328]
["bitfinex","ETHUSD",1732042921073,1.48,3134.6,3134.0,2.23351]
["bitfinex","ETHUSD",1732042921274,0.788,3134.5,3133.8,2.23369]
["bitfinex","ETHUSD",1732042921506,0.01,3134.1,3133.7,2.23376]
["bitfinex","ETHUSD",1732042921719,0.788,3134.0,3133.9,2.23363]
["bitfinex","ETHUSD",1732042922019,2.258,3134.0,3132.5,0.7743]
["bitfinex","ETHUSD",1732042922234,1.7068,3133.9,3132.7,2.23449]
["bitfinex","ETHUSD",1732042922515,1.7068,3133.9,3133.5,2.23386]
["bitfinex","ETHUSD",1732042922716,1.7068,3133.9,3132.5,0.7743]
["bitfinex","ETHUSD",1732042922717,1.47,3133.8,3133.7,2.23378]
["bitfinex","ETHUSD",1732042922925,1.47,3133.8,3132.8,2.23436]
["bitfinex","ETHUSD",1732042923091,1.47,3133.7,3132.8,2.23436]
["bitfinex","ETHUSD",1732042923305,1.47,3133.7,3133.6,2.23385]
["bitfinex","ETHUSD",1732042923621,1.47,3133.9,3133.8,2.2337]
["bitfinex","ETHUSD",1732042923988,1.47,3133.9,3132.1,0.8166]
["bitfinex","ETHUSD",1732042924186,1.47,3133.9,3133.8,1.2764]
["bitfinex","ETHUSD",1732042924825,1.47,3133.9,3133.8,1.8264]
["bitfinex","ETHUSD",1732042925326,1.47,3134.9,3134.8,1.27599]
["bitfinex","ETHUSD",1732042925787,1.47,3134.9,3134.6,1.27607]
["bitfinex","ETHUSD",1732042925991,0.22628,3134.8,3134.7,1.27603]
["bitfinex","ETHUSD",1732042926191,0.7928,3135.0,3134.9,1.27595]
["bitfinex","ETHUSD",1732042926506,0.7928,3135.0,3134.0,0.7699]
["bitfinex","ETHUSD",1732042926688,1.47,3134.9,3134.4,1.27613]
["bitfinex","ETHUSD",1732042927026,0.7928,3134.7,3133.1,2.04655]
["bitfinex","ETHUSD",1732042927212,0.7928,3134.7,3134.5,1.27608]
["bitfinex","ETHUSD",1732042927213,1.47,3134.6,3134.5,1.27608]
["bitfinex","ETHUSD",1732042927441,4.720008,3134.6,3134.3,1.27617]
["bitfinex","ETHUSD",1732042927818,4.720008,3134.6,3134.5,1.27612]
["bitfinex","ETHUSD",1732042928224,0.7786,3134.3,3133.6,1.27645]
["bitfinex","ETHUSD",1732042928404,1.48,3134.2,3132.7,0.7709]
["bitfinex","ETHUSD",1732042928728,1.69686,3134.1,3133.8,1.2764]
["bitfinex","ETHUSD",1732042928890,1.47,3134.0,3133.6,1.27644]
["bitfinex","ETHUSD",1732042929090,0.169686,3133.9,3133.6,1.27644]
["bitfinex","ETHUSD",1732042929298,2.2486,3133.8,3133.2,1.27664]
["bitfinex","ETHUSD",1732042929600,4.47,3133.7,3133.0,1.27673]
["bitfinex","ETHUSD",1732042929860,0.7822,3133.4,3132.9,1.27675]
["bitfinex","ETHUSD",1732042929987,4.47,3133.6,3132.7,1.27685]
["bitfinex","ETHUSD",1732042929988,0.01,3133.2,3132.7,1.27685]
["bitfinex","ETHUSD",1732042930344,2.2422,3133.1,3132.5,1.27693]
["bitfinex","ETHUSD",1732042930490,1.69522,3133.0,3132.7,1.27683]
["bitfinex","ETHUSD",1732042930829,0.7722,3132.8,3132.4,1.27695]
["bitfinex","ETHUSD",1732042931130,1.47,3132.7,3132.6,1.27689]
["bitfinex","ETHUSD",1732042931335,1.48,3132.7,3131.6,1.2773]
["bitfinex","ETHUSD",1732042931533,0.7703,3132.5,3131.9,1.27714]
["bitfinex","ETHUSD",1732042931842,1.47,3132.4,3131.8,1.2772]
["bitfinex","ETHUSD",1732042931992,1.47,3132.4,3131.9,1.27716]
["bitfinex","ETHUSD",1732042932193,1.47,3132.4,3132.0,1.2771]
["bitfinex","ETHUSD",1732042932194,0.52503,3132.3,3132.0,1.2771]
["bitfinex","ETHUSD",1732042932411,4.47,3132.4,3132.0,1.2771]
["bitfinex","ETHUSD",1732042932412,1.47,3132.4,3132.0,1.2771]
["bitfinex","ETHUSD",1732042932653,1.47,3132.4,3132.2,1.27702]
["bitfinex","ETHUSD",1732042933009,1.47,3132.4,3131.9,1.27714]
["bitfinex","ETHUSD",1732042933208,0.52403,3132.3,3131.8,1.2772]
["bitfinex","ETHUSD",1732042933520,0.52403,3132.3,3131.7,1.27724]
["bitfinex","ETHUSD",1732042933693,2.2519,3132.2,3131.7,1.27724]
["bitfinex","ETHUSD",1732042933890,0.277593,3132.1,3131.7,1.27724]
["bitfinex","ETHUSD",1732042934093,1.47,3132.0,3131.9,1.27716]
["bitfinex","ETHUSD",1732042934338,0.19284,3131.9,3131.8,0.95791]
["bitfinex","ETHUSD",1732042934835,0.19284,3131.9,3131.8,1.50791]
["bitfinex","ETHUSD",1732042935046,0.19,3132.0,3131.9,1.50788]
["bitfinex","ETHUSD",1732042935815,0.7962,3133.1,3133.0,0.95754]
["bitfinex","ETHUSD",1732042936214,0.7962,3133.1,3132.8,0.95758]
["bitfinex","ETHUSD",1732042936421,0.7962,3133.1,3133.0,0.95754]
["bitfinex","ETHUSD",1732042936621,0.0148203,3133.2,3133.1,0.95751]
["bitfinex","ETHUSD",1732042936947,0.0148203,3133.2,3133.0,0.95754]
["bitfinex","ETHUSD",1732042937101,0.0148203,3133.2,3132.5,0.95769]
["bitfinex","ETHUSD",1732042937102,0.7728,3133.1,3132.5,0.95769]
["bitfinex","ETHUSD",1732042937438,0.7728,3133.1,3131.9,0.95785]
["bitfinex","ETHUSD",1732042937439,0.39792503,3133.0,3132.8,0.9576]
["bitfinex","ETHUSD",1732042937606,3.19224,3132.6,3131.4,0.1405699]
["bitfinex","ETHUSD",1732042937810,3.19246,3132.4,3131.8,0.9579]
["bitfinex","ETHUSD",1732042938128,3.19275,3132.1,3131.4,1.0985799]
["bitfinex","ETHUSD",1732042938330,0.7728,3131.9,3131.4,1.0985799]
["bitfinex","ETHUSD",1732042938633,0.7728,3131.9,3131.6,0.95797]
["bitfinex","ETHUSD",1732042938841,0.7728,3131.9,3131.4,1.0985799]
["bitfinex","ETHUSD",1732042939550,3.20315,3131.7,3131.4,0.1405699]
["bitfinex","ETHUSD",1732042939909,3.19327,3131.6,3131.4,0.1405699]
["bitfinex","ETHUSD",1732042940359,0.8145,3131.1,3130.6,0.95828]
["bitfinex","ETHUSD",1732042940716,0.8145,3131.1,3130.4,0.95832]
["bitfinex","ETHUSD",1732042940717,4.00834,3131.1,3130.4,0.95832]
["bitfinex","ETHUSD",1732042940915,4.00834,3131.1,3130.4,0.95834]
["bitfinex","ETHUSD",1732042940916,3.19387,3131.0,3130.4,0.95834]
["bitfinex","ETHUSD",1732042941127,0.720208,3131.0,3130.0,0.95845]
["bitfinex","ETHUSD",1732042941331,3.19399,3130.9,3130.2,0.95839]
["bitfinex","ETHUSD",1732042941654,0.01,3130.9,3130.5,0.95831]
["bitfinex","ETHUSD",1732042941860,0.39245,3130.9,3130.2,0.95838]
["bitfinex","ETHUSD",1732042942013,3.58642,3130.9,3130.2,0.95838]
["bitfinex","ETHUSD",1732042942216,0.7629,3130.5,3129.9,0.95847]
["bitfinex","ETHUSD",1732042942617,3.95727,3130.5,3129.7,0.95854]
["bitfinex","ETHUSD",1732042942942,0.7629,3130.5,3130.0,0.95844]
["bitfinex","ETHUSD",1732042943118,1.45961,3130.5,3130.0,0.95844]
["bitfinex","ETHUSD",1732042943316,1.45961,3130.5,3129.3,0.95868]
["bitfinex","ETHUSD",1732042943512,0.7629,3130.5,3130.2,0.9584]
["bitfinex","ETHUSD",1732042943749,3.0,3131.2,3130.1,0.95841]
["bitfinex","ETHUSD",1732042943950,3.19418,3130.7,3130.0,0.95846]
["bitfinex","ETHUSD",1732042944172,3.19418,3130.7,3129.2,0.7927]
["bitfinex","ETHUSD",1732042944173,3.19495,3130.0,3129.1,0.95872]
["bitfinex","ETHUSD",1732042944460,3.19486,3130.1,3129.0,0.01]
["bitfinex","ETHUSD",1732042944660,3.19497,3130.0,3129.1,0.95874]
["bitfinex","ETHUSD",1732042944818,3.19492,3130.0,3129.3,0.95867]
["bitfinex","ETHUSD",1732042945022,0.319497,3129.9,3129.6,0.95858]
["bitfinex","ETHUSD",1732042945350,3.19498,3130.0,3129.0,0.01]
["bitfinex","ETHUSD",1732042945521,0.319498,3129.9,3129.2,0.95869]
["bitfinex","ETHUSD",1732042945716,0.319498,3129.9,3129.3,0.95865]
["bitfinex","ETHUSD",1732042946122,3.19518,3129.8,3128.8,0.01]
["bitfinex","ETHUSD",1732042946352,3.19518,3129.8,3129.1,0.95871]
["bitfinex","ETHUSD",1732042946596,3.0,3130.3,3129.0,0.97877]
["bitfinex","ETHUSD",1732042946755,3.0,3130.9,3129.1,0.95874]
["bitfinex","ETHUSD",1732042946756,3.19498,3130.0,3129.1,0.95874]
["bitfinex","ETHUSD",1732042946942,3.19497,3130.0,3129.2,0.95868]
["bitfinex","ETHUSD",1732042947139,3.48026,3129.9,3128.7,0.01]
["bitfinex","ETHUSD",1732042947393,3.1951,3129.8,3129.0,0.95875]
["bitfinex","ETHUSD",1732042947555,3.1953,3129.6,3128.8,0.95881]
["bitfinex","ETHUSD",1732042947741,0.2852,3129.6,3128.6,0.95888]
["bitfinex","ETHUSD",1732042947948,3.1957,3129.3,3128.6,0.95888]
["bitfinex","ETHUSD",1732042948178,3.1957,3129.3,3128.4,0.95895]
["bitfinex","ETHUSD",1732042948179,0.2852,3129.1,3128.4,0.95895]
["bitfinex","ETHUSD",1732042948383,3.48109,3129.1,3128.4,0.95895]
["bitfinex","ETHUSD",1732042948679,0.2852,3129.1,3128.5,0.95892]
["bitfinex","ETHUSD",1732042948877,0.2852,3129.1,3128.3,0.1405699]
["bitfinex","ETHUSD",1732042949085,0.2852,3129.1,3128.7,0.95884]
["bitfinex","ETHUSD",1732042949391,0.2852,3129.1,3128.8,0.95881]
["bitfinex","ETHUSD",1732042949544,3.19387,3131.0,3129.3,0.95866]
["bitfinex","ETHUSD",1732042949545,0.2852,3129.8,3129.3,0.95866]
["bitfinex","ETHUSD",1732042950038,0.33179961,3129.7,3129.2,0.9587]
["bitfinex","ETHUSD",1732042950200,0.33179961,3129.7,3129.1,0.95873]
["bitfinex","ETHUSD",1732042950497,0.33179961,3129.7,3128.7,0.01]
["bitfinex","ETHUSD",1732042950795,0.33179961,3129.7,3129.6,0.95858]
["bitfinex","ETHUSD",1732042950957,0.2852,3130.3,3129.6,0.01]
["bitfinex","ETHUSD",1732042951284,0.33181896,3130.1,3129.6,0.01]
["bitfinex","ETHUSD",1732042951490,0.33181896,3130.1,3129.4,0.7794]
["bitfinex","ETHUSD",1732042951491,0.33181896,3130.1,3129.8,0.95849]
["bitfinex","ETHUSD",1732042951643,0.2852,3130.3,3129.1,0.01]
["bitfinex","ETHUSD",1732042951839,3.48009,3130.0,3128.9,0.95879]
["bitfinex","ETHUSD",1732042952095,0.2852,3129.4,3128.8,0.95883]
["bitfinex","ETHUSD",1732042952290,0.2852,3129.4,3128.6,0.95887]
["bitfinex","ETHUSD",1732042952291,3.1956,3129.3,3128.6,0.95887]
["bitfinex","ETHUSD",1732042952583,3.48079,3129.4,3128.7,0.95885]
["bitfinex","ETHUSD",1732042952790,3.19561,3129.3,3128.7,0.95885]
["bitfinex","ETHUSD",1732042953003,0.933279,3129.4,3128.7,0.95885]
["bitfinex","ETHUSD",1732042953144,4.128799,3129.4,3128.7,0.95885]
["bitfinex","ETHUSD",1732042953344,4.128799,3129.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732042953345,0.933279,3129.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732042953547,0.933279,3129.4,3128.4,0.95893]
["bitfinex","ETHUSD",1732042953746,3.19588,3129.1,3128.4,0.95893]
["bitfinex","ETHUSD",1732042954198,6.1957,3129.3,3128.4,0.95893]
["bitfinex","ETHUSD",1732042954505,6.1957,3129.3,3128.6,0.95889]
["bitfinex","ETHUSD",1732042954783,3.95893,3129.3,3128.6,0.95889]
["bitfinex","ETHUSD",1732042955118,0.2852,3129.4,3129.0,0.95875]
["bitfinex","ETHUSD",1732042955315,1.26426,3129.4,3128.9,0.9588]
["bitfinex","ETHUSD",1732042955465,1.91231,3129.4,3128.9,0.9588]
["bitfinex","ETHUSD",1732042955662,0.93325,3129.4,3128.9,0.9588]
["bitfinex","ETHUSD",1732042955905,0.93325,3129.4,3129.0,0.95876]
["bitfinex","ETHUSD",1732042956111,0.2852,3129.4,3129.1,0.95873]
["bitfinex","ETHUSD",1732042956264,0.2852,3129.8,3129.5,0.95859]
["bitfinex","ETHUSD",1732042956612,0.2852,3129.8,3129.5,0.95858]
["bitfinex","ETHUSD",1732042957008,0.2852,3129.8,3129.0,0.95875]
["bitfinex","ETHUSD",1732042957170,0.2852,3129.8,3128.9,0.02]
["bitfinex","ETHUSD",1732042957586,0.73287854,3130.8,3129.4,0.01]
["bitfinex","ETHUSD",1732042957784,0.2852,3130.2,3130.1,0.95843]
["bitfinex","ETHUSD",1732042957984,0.95883,3130.4,3130.3,0.95837]
["bitfinex","ETHUSD",1732042958223,0.2852,3130.7,3130.4,0.95833]
["bitfinex","ETHUSD",1732042958525,0.2852,3130.7,3130.3,0.95837]
["bitfinex","ETHUSD",1732042958526,0.97854,3130.9,3130.8,0.95822]
["bitfinex","ETHUSD",1732042958728,0.2852,3131.3,3131.0,0.95812]
["bitfinex","ETHUSD",1732042959032,0.2852,3131.3,3131.1,0.95811]
["bitfinex","ETHUSD",1732042959238,0.2852,3131.3,3130.9,0.95818]
["bitfinex","ETHUSD",1732042959522,0.2852,3131.3,3131.0,0.95815]
["bitfinex","ETHUSD",1732042959878,0.2852,3131.3,3130.5,0.02]
["bitfinex","ETHUSD",1732042959879,0.2852,3131.3,3130.6,0.95828]
["bitfinex","ETHUSD",1732042960082,0.2852,3131.3,3130.8,0.9582]
["bitfinex","ETHUSD",1732042960308,0.2852,3131.3,3130.5,0.02]
["bitfinex","ETHUSD",1732042960309,0.2852,3131.3,3131.0,0.95815]
["bitfinex","ETHUSD",1732042960518,0.9783,3131.5,3131.1,0.95812]
["bitfinex","ETHUSD",1732042960728,0.9783,3131.5,3130.5,0.9783]
["bitfinex","ETHUSD",1732042960729,4.17167,3131.5,3130.8,0.95821]
["bitfinex","ETHUSD",1732042960916,0.445687,3131.4,3131.0,0.95813]
["bitfinex","ETHUSD",1732042961089,3.19367,3131.2,3130.5,0.9583]
["bitfinex","ETHUSD",1732042961437,3.19416,3130.8,3130.1,0.95842]
["bitfinex","ETHUSD",1732042961733,0.2852,3131.0,3130.3,0.95837]
["bitfinex","ETHUSD",1732042962024,3.2852,3131.4,3130.7,0.95824]
["bitfinex","ETHUSD",1732042962227,0.74569,3131.3,3130.9,0.95816]
["bitfinex","ETHUSD",1732042962428,0.2852,3131.4,3131.1,0.95812]
["bitfinex","ETHUSD",1732042962788,0.9783,3131.5,3131.1,0.95812]
["bitfinex","ETHUSD",1732042963027,0.2852,3131.8,3131.2,0.95809]
["bitfinex","ETHUSD",1732042963326,1.2535,3131.8,3130.7,0.8291]
["bitfinex","ETHUSD",1732042963536,1.2535,3131.8,3130.8,0.95819]
["bitfinex","ETHUSD",1732042963728,3.19339,3131.5,3130.8,0.95819]
["bitfinex","ETHUSD",1732042964035,3.19375,3131.2,3130.5,0.9583]
["bitfinex","ETHUSD",1732042964329,3.0,3131.1,3130.1,0.63894]
["bitfinex","ETHUSD",1732042964535,0.2852,3131.2,3130.1,0.63894]
["bitfinex","ETHUSD",1732042964536,3.19407,3130.8,3130.1,0.63894]
["bitfinex","ETHUSD",1732042964701,3.19404,3130.9,3130.2,0.63892]
["bitfinex","ETHUSD",1732042964888,3.19425,3130.7,3130.0,0.63896]
["bitfinex","ETHUSD",1732042965089,3.19425,3130.7,3129.9,0.8091]
["bitfinex","ETHUSD",1732042965090,3.19444,3130.5,3129.8,0.639]
["bitfinex","ETHUSD",1732042965322,3.2852,3130.6,3130.0,0.63897]
["bitfinex","ETHUSD",1732042965537,3.2852,3130.6,3130.1,0.63894]
["bitfinex","ETHUSD",1732042965703,0.64794,3130.5,3130.0,1.27792]
["bitfinex","ETHUSD",1732042965883,0.64794,3130.5,3130.1,0.63894]
["bitfinex","ETHUSD",1732042966401,0.2852,3130.6,3130.4,0.63889]
["bitfinex","ETHUSD",1732042966613,0.2852,3131.0,3130.5,0.63887]
["bitfinex","ETHUSD",1732042966932,0.39978709,3130.9,3129.6,0.01]
["bitfinex","ETHUSD",1732042967137,3.19471,3130.2,3129.5,0.63906]
["bitfinex","ETHUSD",1732042967431,3.19459,3130.3,3129.0,0.63917]
["bitfinex","ETHUSD",1732042967432,3.19524,3129.7,3129.1,0.63914]
["bitfinex","ETHUSD",1732042967587,3.19526,3129.7,3129.1,0.01]
["bitfinex","ETHUSD",1732042967788,0.639033,3129.7,3129.1,0.01]
["bitfinex","ETHUSD",1732042968122,4.11896,3130.1,3129.5,0.63907]
["bitfinex","ETHUSD",1732042968123,3.0,3130.0,3129.5,0.63907]
["bitfinex","ETHUSD",1732042968330,3.92413,3130.1,3129.5,0.63907]
["bitfinex","ETHUSD",1732042968627,3.19496,3130.0,3129.4,0.63909]
["bitfinex","ETHUSD",1732042968847,0.2852,3130.1,3129.5,0.63907]
["bitfinex","ETHUSD",1732042969040,0.667488,3130.0,3129.5,0.63907]
["bitfinex","ETHUSD",1732042969388,0.667488,3130.0,3129.6,0.63904]
["bitfinex","ETHUSD",1732042969594,0.2852,3130.1,3129.7,0.01]
["bitfinex","ETHUSD",1732042969902,3.1945,3130.4,3129.8,0.639]
["bitfinex","ETHUSD",1732042970113,3.1945,3130.4,3129.9,0.63899]
["bitfinex","ETHUSD",1732042970298,3.1945,3130.4,3129.7,0.64902]
["bitfinex","ETHUSD",1732042970496,3.1945,3130.4,3129.8,0.639]
["bitfinex","ETHUSD",1732042970732,0.34797,3130.3,3129.7,0.64902]
["bitfinex","ETHUSD",1732042970931,3.0,3130.7,3130.3,0.6389]
["bitfinex","ETHUSD",1732042971134,0.2852,3130.9,3129.7,0.64902]
["bitfinex","ETHUSD",1732042971135,3.1945,3130.4,3129.7,0.64902]
["bitfinex","ETHUSD",1732042971341,3.0,3130.5,3129.7,0.01]
["bitfinex","ETHUSD",1732042971639,3.1945,3130.4,3129.8,0.63901]
["bitfinex","ETHUSD",1732042971799,0.619428,3130.4,3130.0,0.63896]
["bitfinex","ETHUSD",1732042971999,0.619428,3130.4,3129.7,0.8418]
["bitfinex","ETHUSD",1732042972000,0.347914,3130.8,3130.1,0.63895]
["bitfinex","ETHUSD",1732042972195,3.0,3130.6,3130.1,0.64895]
["bitfinex","ETHUSD",1732042972421,3.2852,3130.9,3130.3,0.6389]
["bitfinex","ETHUSD",1732042972662,0.347911,3130.9,3130.3,0.01]
["bitfinex","ETHUSD",1732042972855,3.19369,3131.2,3130.6,0.63885]
["bitfinex","ETHUSD",1732042973235,0.2852,3131.3,3130.7,0.63883]
["bitfinex","ETHUSD",1732042973532,3.19337,3131.5,3130.7,0.01]
["bitfinex","ETHUSD",1732042973882,0.638676,3131.4,3130.8,0.6488]
["bitfinex","ETHUSD",1732042974027,3.19336,3131.5,3131.0,0.63876]
["bitfinex","ETHUSD",1732042974229,0.638666,3131.4,3131.0,0.63877]
["bitfinex","ETHUSD",1732042974435,3.1933,3131.6,3130.8,0.6588]
["bitfinex","ETHUSD",1732042974651,0.34785,3131.5,3130.8,0.6588]
["bitfinex","ETHUSD",1732042974846,0.34785,3131.5,3130.4,0.8418]
["bitfinex","ETHUSD",1732042975044,3.19411,3130.8,3130.0,1.48077]
["bitfinex","ETHUSD",1732042975261,3.19435,3130.6,3130.0,1.47077]
["bitfinex","ETHUSD",1732042975479,0.319411,3130.7,3130.0,1.47077]
["bitfinex","ETHUSD",1732042975480,3.513601,3130.7,3130.2,0.63892]
["bitfinex","ETHUSD",1732042975682,3.513601,3130.7,3130.0,1.47077]
["bitfinex","ETHUSD",1732042975683,3.513601,3130.7,3130.1,0.64895]
["bitfinex","ETHUSD",1732042975847,0.319411,3130.7,3130.2,0.63893]
["bitfinex","ETHUSD",1732042976417,3.5456821,3130.6,3130.0,0.8318]
["bitfinex","ETHUSD",1732042976546,3.19433,3130.6,3130.1,0.01]
["bitfinex","ETHUSD",1732042976968,3.19433,3130.6,3130.0,0.01]
["bitfinex","ETHUSD",1732042977245,3.833174,3130.6,3130.1,0.01]
["bitfinex","ETHUSD",1732042977445,0.638844,3130.6,3130.2,0.63893]
["bitfinex","ETHUSD",1732042977664,3.19411,3130.8,3130.3,0.63891]
["bitfinex","ETHUSD",1732042977987,3.19389,3131.0,3130.5,0.01]
["bitfinex","ETHUSD",1732042978191,0.347909,3131.0,3130.5,0.01]
["bitfinex","ETHUSD",1732042978399,0.347909,3131.0,3130.6,0.63885]
["bitfinex","ETHUSD",1732042978686,3.541779,3131.0,3130.5,0.01]
["bitfinex","ETHUSD",1732042978846,0.3541779,3130.9,3130.5,0.64885]
["bitfinex","ETHUSD",1732042979041,0.347909,3131.0,3130.5,0.64885]
["bitfinex","ETHUSD",1732042979481,0.347909,3131.0,3130.7,0.64883]
["bitfinex","ETHUSD",1732042979712,0.347909,3131.0,3130.7,0.64881]
["bitfinex","ETHUSD",1732042979842,6.47869,3131.4,3130.8,0.6388]
["bitfinex","ETHUSD",1732042980043,6.19349,3131.4,3130.7,0.64881]
["bitfinex","ETHUSD",1732042980268,3.19349,3131.4,3130.7,0.64881]
["bitfinex","ETHUSD",1732042980466,3.512959,3131.3,3130.7,0.64881]
["bitfinex","ETHUSD",1732042980789,3.19361,3131.3,3130.7,0.64881]
["bitfinex","ETHUSD",1732042981001,0.2852,3131.7,3130.7,0.01]
["bitfinex","ETHUSD",1732042981293,3.19343,3131.5,3130.7,0.64882]
["bitfinex","ETHUSD",1732042981490,0.444661,3131.6,3131.3,0.6487]
["bitfinex","ETHUSD",1732042981692,0.9683,3131.8,3131.6,0.63864]
["bitfinex","ETHUSD",1732042981895,3.19268,3132.2,3131.6,0.63864]
["bitfinex","ETHUSD",1732042982062,0.319248,3132.3,3131.5,0.01]
["bitfinex","ETHUSD",1732042982410,0.319248,3132.3,3132.0,0.63856]
["bitfinex","ETHUSD",1732042982712,0.319248,3132.3,3131.2,0.7756]
["bitfinex","ETHUSD",1732042982713,3.19305,3131.8,3131.2,0.7756]
["bitfinex","ETHUSD",1732042982875,3.19274,3132.1,3131.4,0.01]
["bitfinex","ETHUSD",1732042983060,3.19339,3131.5,3131.0,0.01]
["bitfinex","ETHUSD",1732042983265,3.19339,3131.5,3130.8,0.7856]
["bitfinex","ETHUSD",1732042983465,3.19343,3131.5,3131.0,0.01]
["bitfinex","ETHUSD",1732042984023,3.19343,3131.5,3130.8,0.7756]
["bitfinex","ETHUSD",1732042984024,3.0,3132.0,3131.4,0.01]
["bitfinex","ETHUSD",1732042984177,3.0,3132.1,3131.6,0.63865]
["bitfinex","ETHUSD",1732042984385,0.2852,3132.7,3131.8,0.01]
["bitfinex","ETHUSD",1732042984564,0.2852,3132.7,3131.9,0.63858]
["bitfinex","ETHUSD",1732042984766,3.19233,3132.5,3131.9,0.63858]
["bitfinex","ETHUSD",1732042985120,3.19216,3132.7,3132.4,0.01]
["bitfinex","ETHUSD",1732042985300,0.412593,3132.6,3132.4,0.01]
["bitfinex","ETHUSD",1732042985508,0.2852,3133.5,3132.9,0.01]
["bitfinex","ETHUSD",1732042985676,0.347645,3133.4,3133.1,0.01]
["bitfinex","ETHUSD",1732042986192,0.347645,3133.4,3133.3,0.7602]
["bitfinex","ETHUSD",1732042986530,3.19088,3134.0,3133.5,0.01]
["bitfinex","ETHUSD",1732042986813,0.319088,3133.9,3133.5,0.01]
["bitfinex","ETHUSD",1732042987117,0.319088,3133.9,3133.7,0.01]
["bitfinex","ETHUSD",1732042987318,3.19023,3134.6,3134.1,0.01]
["bitfinex","ETHUSD",1732042987487,3.19058,3134.3,3133.9,0.01]
["bitfinex","ETHUSD",1732042988007,3.19081,3134.0,3133.8,0.01]
["bitfinex","ETHUSD",1732042988209,3.19015,3134.7,3133.8,0.01]
["bitfinex","ETHUSD",1732042988441,3.19015,3134.7,3133.4,0.56]
["bitfinex","ETHUSD",1732042988442,3.19097,3133.9,3133.6,0.01]
["bitfinex","ETHUSD",1732042988751,3.19097,3133.9,3133.4,0.55]
["bitfinex","ETHUSD",1732042988752,0.638186,3133.8,3133.0,0.01]
["bitfinex","ETHUSD",1732042989061,6.1908,3134.1,3133.6,0.01]
["bitfinex","ETHUSD",1732042989349,3.6476,3134.1,3133.4,0.01]
["bitfinex","ETHUSD",1732042989646,3.6476,3134.1,3133.6,0.01]
["bitfinex","ETHUSD",1732042989647,3.0,3134.0,3133.6,0.01]
["bitfinex","ETHUSD",1732042989810,6.19083,3134.0,3133.8,0.01]
["bitfinex","ETHUSD",1732042990018,0.3,3133.9,3133.8,0.01]
["bitfinex","ETHUSD",1732042990342,3.49091,3133.9,3133.8,0.01]
["bitfinex","ETHUSD",1732042990531,0.3,3133.9,3133.8,0.01]
["bitfinex","ETHUSD",1732042991257,3.19064,3134.2,3133.8,0.01]
["bitfinex","ETHUSD",1732042991455,0.7502,3134.9,3133.7,0.7551]
["bitfinex","ETHUSD",1732042991456,3.19025,3134.6,3134.2,0.01]
["bitfinex","ETHUSD",1732042991759,0.638041,3134.6,3134.2,0.01]
["bitfinex","ETHUSD",1732042991913,3.19028,3134.6,3134.2,0.01]
["bitfinex","ETHUSD",1732042992421,3.19,3134.8,3134.2,0.01]
["bitfinex","ETHUSD",1732042992627,3.0,3134.6,3133.8,0.01]
["bitfinex","ETHUSD",1732042992954,3.1907,3134.2,3133.8,0.02]
["bitfinex","ETHUSD",1732042993450,3.19084,3134.0,3133.8,0.02]
["bitfinex","ETHUSD",1732042993646,3.19101,3133.8,3133.6,0.01]
["bitfinex","ETHUSD",1732042993847,3.19101,3133.8,3133.4,0.01]
["bitfinex","ETHUSD",1732042993848,3.19059,3134.3,3133.5,0.01]
["bitfinex","ETHUSD",1732042994058,3.19108,3133.8,3133.6,0.01]
["bitfinex","ETHUSD",1732042994350,3.19108,3133.8,3132.9,0.63838]
["bitfinex","ETHUSD",1732042994351,0.352059,3134.2,3133.2,0.01]
["bitfinex","ETHUSD",1732042994554,3.19173,3133.1,3132.8,0.01]
["bitfinex","ETHUSD",1732042994758,3.19203,3132.8,3132.7,0.8219]
["bitfinex","ETHUSD",1732042995056,0.2852,3133.5,3132.3,0.8219]
["bitfinex","ETHUSD",1732042995057,3.19233,3132.5,3132.3,0.8219]
["bitfinex","ETHUSD",1732042995217,3.19233,3132.5,3132.1,0.01]
["bitfinex","ETHUSD",1732042995218,3.19261,3132.3,3132.1,0.01]
["bitfinex","ETHUSD",1732042995426,3.19226,3132.6,3132.2,0.01]
["bitfinex","ETHUSD",1732042995628,0.319226,3132.6,3132.3,0.01]
["bitfinex","ETHUSD",1732042995826,3.19244,3132.4,3132.1,0.01]
["bitfinex","ETHUSD",1732042996140,3.1927,3132.2,3132.1,0.01]
["bitfinex","ETHUSD",1732042996312,3.831214,3132.2,3132.1,0.01]
["bitfinex","ETHUSD",1732042996519,3.831214,3132.2,3131.9,0.01]
["bitfinex","ETHUSD",1732042996856,3.831214,3132.2,3132.1,0.02]
["bitfinex","ETHUSD",1732042997159,3.1927,3132.2,3132.1,0.01]
["bitfinex","ETHUSD",1732042997333,3.1927,3132.2,3132.1,0.02]
["bitfinex","ETHUSD",1732042997850,3.19253,3132.4,3132.3,0.01]
["bitfinex","ETHUSD",1732042998057,3.19234,3132.5,3132.3,0.01]
["bitfinex","ETHUSD",1732042998633,3.19244,3132.4,3132.3,0.01]
["bitfinex","ETHUSD",1732042998944,3.19254,3132.3,3132.2,0.01]
["bitfinex","ETHUSD",1732043000940,3.19264,3132.2,3132.1,0.01]
["bitfinex","ETHUSD",1732043001143,3.19274,3132.1,3131.8,0.01]
["bitfinex","ETHUSD",1732043001343,3.19335,3131.5,3131.2,0.7667]
["bitfinex","ETHUSD",1732043001542,3.19376,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1732043002548,3.19356,3131.3,3131.0,0.01]
["bitfinex","ETHUSD",1732043002744,3.19366,3131.2,3131.0,0.01]
["bitfinex","ETHUSD",1732043002975,3.19396,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1732043003295,3.19437,3130.5,3130.4,0.821]
["bitfinex","ETHUSD",1732043003582,3.19458,3130.3,3130.2,0.01]
["bitfinex","ETHUSD",1732043003758,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1732043003952,3.833484,3130.3,3130.0,0.01]
["bitfinex","ETHUSD",1732043004181,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1732043004878,3.19478,3130.1,3129.8,0.01]
["bitfinex","ETHUSD",1732043005088,3.19519,3129.7,3129.5,0.7704]
["bitfinex","ETHUSD",1732043005295,3.1955,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1732043005490,3.1957,3129.2,3129.0,0.01]
["bitfinex","ETHUSD",1732043005657,3.1958,3129.1,3128.8,0.01]
["bitfinex","ETHUSD",1732043005846,3.19601,3128.9,3128.8,0.01]
["bitfinex","ETHUSD",1732043006049,3.19611,3128.8,3128.7,0.01]
["bitfinex","ETHUSD",1732043006386,3.1957,3129.2,3128.9,0.01]
["bitfinex","ETHUSD",1732043006689,3.19602,3128.9,3128.7,0.02]
["bitfinex","ETHUSD",1732043007051,3.19611,3128.8,3128.7,0.01]
["bitfinex","ETHUSD",1732043007255,3.1959,3129.0,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043007256,3.1959,3129.0,3128.3,0.1505699]
["bitfinex","ETHUSD",1732043007450,3.19652,3128.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043008777,3.34811,3128.9,3128.5,0.01]
["bitfinex","ETHUSD",1732043008778,6.54421,3128.9,3128.5,0.01]
["bitfinex","ETHUSD",1732043009094,3.19612,3128.8,3128.5,0.01]
["bitfinex","ETHUSD",1732043009251,3.1963,3128.7,3128.5,0.01]
["bitfinex","ETHUSD",1732043009451,3.0,3128.9,3128.3,0.1605699]
["bitfinex","ETHUSD",1732043009702,0.3,3128.8,3128.3,0.1505699]
["bitfinex","ETHUSD",1732043009879,3.19642,3128.5,3128.3,0.1505699]
["bitfinex","ETHUSD",1732043010055,3.19652,3128.4,3128.3,0.1505699]
["bitfinex","ETHUSD",1732043010258,3.19652,3128.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043010480,3.835814,3128.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043010653,6.835814,3128.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043010853,7.121014,3128.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043011156,0.55,3128.2,3127.3,0.01]
["bitfinex","ETHUSD",1732043011379,3.19732,3127.7,3127.5,0.01]
["bitfinex","ETHUSD",1732043011726,3.0,3128.1,3127.7,0.01]
["bitfinex","ETHUSD",1732043012210,3.0,3128.1,3127.5,0.02]
["bitfinex","ETHUSD",1732043012380,3.0,3128.1,3127.7,0.01]
["bitfinex","ETHUSD",1732043012582,3.19665,3128.3,3128.0,0.01]
["bitfinex","ETHUSD",1732043012773,3.544822,3128.3,3128.0,0.01]
["bitfinex","ETHUSD",1732043013171,0.348172,3128.3,3128.0,0.01]
["bitfinex","ETHUSD",1732043013813,3.0,3128.6,3128.1,0.01]
["bitfinex","ETHUSD",1732043014013,3.19632,3128.6,3128.1,0.01]
["bitfinex","ETHUSD",1732043014196,0.3,3128.8,3128.0,0.01]
["bitfinex","ETHUSD",1732043014197,3.19621,3128.7,3128.0,0.01]
["bitfinex","ETHUSD",1732043014399,0.604832,3128.5,3127.7,0.01]
["bitfinex","ETHUSD",1732043014581,3.19694,3128.0,3127.7,0.02]
["bitfinex","ETHUSD",1732043014786,3.0,3128.3,3127.9,0.01]
["bitfinex","ETHUSD",1732043014988,3.0,3128.5,3128.1,0.01]
["bitfinex","ETHUSD",1732043015291,3.19662,3128.3,3128.1,0.01]
["bitfinex","ETHUSD",1732043015484,3.19672,3128.2,3127.7,0.02]
["bitfinex","ETHUSD",1732043015718,3.19692,3128.1,3127.7,0.01]
["bitfinex","ETHUSD",1732043015918,1.291975,3128.3,3128.1,0.01]
["bitfinex","ETHUSD",1732043016086,3.19705,3127.9,3127.7,0.01]
["bitfinex","ETHUSD",1732043016426,3.19701,3128.0,3127.7,0.01]
["bitfinex","ETHUSD",1732043016730,0.63948,3128.3,3127.4,0.01]
["bitfinex","ETHUSD",1732043017393,3.19762,3127.4,3127.1,0.01]
["bitfinex","ETHUSD",1732043017600,3.19766,3127.3,3127.0,0.01]
["bitfinex","ETHUSD",1732043017804,6.39466,3127.6,3126.9,0.01]
["bitfinex","ETHUSD",1732043018030,3.19792,3127.1,3126.8,0.01]
["bitfinex","ETHUSD",1732043018226,3.19796,3127.0,3126.8,0.01]
["bitfinex","ETHUSD",1732043018516,3.19805,3126.9,3126.7,0.01]
["bitfinex","ETHUSD",1732043018676,3.19815,3126.8,3126.5,0.01]
["bitfinex","ETHUSD",1732043018879,3.19826,3126.7,3126.1,0.01]
["bitfinex","ETHUSD",1732043019103,3.19888,3126.1,3125.7,0.01]
["bitfinex","ETHUSD",1732043019289,3.3518075,3126.6,3125.4,0.8223]
["bitfinex","ETHUSD",1732043019489,3.19946,3125.6,3125.4,0.01]
["bitfinex","ETHUSD",1732043019705,3.1992,3125.8,3125.4,0.01]
["bitfinex","ETHUSD",1732043020030,3.19925,3125.8,3125.4,0.01]
["bitfinex","ETHUSD",1732043020318,3.0,3125.3,3125.2,0.1405699]
["bitfinex","ETHUSD",1732043020557,3.19947,3125.6,3125.2,0.1405699]
["bitfinex","ETHUSD",1732043020696,3.19961,3125.4,3125.2,0.1405699]
["bitfinex","ETHUSD",1732043020884,3.319935,3125.6,3125.2,0.1405699]
["bitfinex","ETHUSD",1732043021113,3.19959,3125.4,3125.2,0.1405699]
["bitfinex","ETHUSD",1732043021275,3.19969,3125.3,3125.2,0.1405699]
["bitfinex","ETHUSD",1732043021937,3.19929,3125.7,3125.3,0.01]
["bitfinex","ETHUSD",1732043022106,0.2852,3126.6,3125.6,0.02]
["bitfinex","ETHUSD",1732043022420,0.2852,3127.5,3126.3,0.02]
["bitfinex","ETHUSD",1732043022745,3.19774,3127.2,3126.8,0.01]
["bitfinex","ETHUSD",1732043023029,0.02898084,3127.4,3127.1,0.01]
["bitfinex","ETHUSD",1732043023208,0.02898084,3127.4,3127.1,0.02]
["bitfinex","ETHUSD",1732043023521,0.33318643,3127.4,3127.1,0.02]
["bitfinex","ETHUSD",1732043023692,0.33318643,3127.4,3127.3,0.01]
["bitfinex","ETHUSD",1732043023893,0.33318643,3127.4,3127.3,0.02]
["bitfinex","ETHUSD",1732043024279,3.19719,3127.8,3127.3,0.02]
["bitfinex","ETHUSD",1732043024516,3.19719,3127.8,3127.5,0.01]
["bitfinex","ETHUSD",1732043024517,0.97263133,3127.8,3127.5,0.01]
["bitfinex","ETHUSD",1732043024715,0.97263133,3127.8,3127.3,0.01]
["bitfinex","ETHUSD",1732043024716,0.33321633,3127.8,3127.7,0.01]
["bitfinex","ETHUSD",1732043024924,3.19684,3128.1,3127.7,0.01]
["bitfinex","ETHUSD",1732043024925,3.19699,3128.0,3127.7,0.01]
["bitfinex","ETHUSD",1732043025121,0.319684,3128.0,3127.7,0.01]
["bitfinex","ETHUSD",1732043025830,3.516644,3128.0,3127.7,0.01]
["bitfinex","ETHUSD",1732043026181,0.319684,3128.0,3127.4,0.01]
["bitfinex","ETHUSD",1732043026429,3.19738,3127.6,3127.2,0.01]
["bitfinex","ETHUSD",1732043026585,3.19732,3127.7,3127.4,0.01]
["bitfinex","ETHUSD",1732043026917,0.319716,3127.8,3127.0,0.01]
["bitfinex","ETHUSD",1732043027081,3.1972,3127.8,3127.4,0.01]
["bitfinex","ETHUSD",1732043027280,3.0,3128.1,3127.4,0.01]
["bitfinex","ETHUSD",1732043027485,3.19771,3127.3,3127.0,0.01]
["bitfinex","ETHUSD",1732043027897,3.19771,3127.3,3126.9,0.01]
["bitfinex","ETHUSD",1732043027898,3.19723,3127.8,3127.4,0.02]
["bitfinex","ETHUSD",1732043028109,3.19744,3127.5,3127.2,0.01]
["bitfinex","ETHUSD",1732043028295,3.19733,3127.6,3126.9,0.01]
["bitfinex","ETHUSD",1732043028499,3.19763,3127.4,3127.3,0.01]
["bitfinex","ETHUSD",1732043028729,3.19775,3127.2,3126.9,0.01]
["bitfinex","ETHUSD",1732043028894,3.837338,3127.2,3126.7,0.7994]
["bitfinex","ETHUSD",1732043029087,3.19801,3127.0,3126.7,0.7994]
["bitfinex","ETHUSD",1732043029320,3.19815,3126.8,3126.4,0.02]
["bitfinex","ETHUSD",1732043029534,3.19841,3126.6,3126.4,0.02]
["bitfinex","ETHUSD",1732043029738,0.619749,3127.4,3126.4,0.02]
["bitfinex","ETHUSD",1732043029942,3.19816,3126.8,3126.7,0.01]
["bitfinex","ETHUSD",1732043030234,3.19836,3126.6,3126.4,0.02]
["bitfinex","ETHUSD",1732043030443,0.639652,3126.6,3126.3,0.01]
["bitfinex","ETHUSD",1732043030621,3.19754,3127.4,3126.3,0.02]
["bitfinex","ETHUSD",1732043030622,3.0,3126.7,3126.3,0.02]
["bitfinex","ETHUSD",1732043030928,3.19798,3127.0,3126.6,0.02]
["bitfinex","ETHUSD",1732043031221,3.837526,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1732043031423,3.19811,3126.9,3126.5,0.02]
["bitfinex","ETHUSD",1732043031630,3.19803,3127.0,3126.9,0.01]
["bitfinex","ETHUSD",1732043031785,3.19808,3126.9,3126.6,0.01]
["bitfinex","ETHUSD",1732043031987,3.19827,3126.7,3126.3,0.02]
["bitfinex","ETHUSD",1732043032225,3.8698305,3126.8,3126.7,0.01]
["bitfinex","ETHUSD",1732043032401,3.0,3127.4,3127.1,0.01]
["bitfinex","ETHUSD",1732043032588,3.19762,3127.4,3127.1,0.01]
["bitfinex","ETHUSD",1732043032789,3.0,3127.5,3127.2,0.01]
["bitfinex","ETHUSD",1732043033141,0.34825,3127.7,3127.3,0.01]
["bitfinex","ETHUSD",1732043033628,0.34825,3127.7,3127.4,0.01]
["bitfinex","ETHUSD",1732043034018,3.54551,3127.7,3127.4,0.01]
["bitfinex","ETHUSD",1732043034332,0.34825,3127.7,3127.4,0.01]
["bitfinex","ETHUSD",1732043034519,3.19736,3127.6,3127.4,0.01]
["bitfinex","ETHUSD",1732043034688,3.2852,3128.1,3127.4,0.01]
["bitfinex","ETHUSD",1732043034689,3.19714,3127.8,3127.4,0.01]
["bitfinex","ETHUSD",1732043034895,3.19734,3127.6,3127.3,0.01]
["bitfinex","ETHUSD",1732043035105,3.19734,3127.6,3127.2,0.01]
["bitfinex","ETHUSD",1732043035106,0.319734,3127.5,3127.4,0.01]
["bitfinex","ETHUSD",1732043035329,6.19711,3127.9,3127.4,0.02]
["bitfinex","ETHUSD",1732043035533,3.19741,3127.6,3127.4,0.02]
["bitfinex","ETHUSD",1732043035709,0.648198,3128.0,3127.7,0.01]
["bitfinex","ETHUSD",1732043035907,3.19704,3127.9,3127.7,0.02]
["bitfinex","ETHUSD",1732043036215,3.19664,3128.3,3127.7,0.65944]
["bitfinex","ETHUSD",1732043036756,3.19664,3128.3,3127.7,0.02]
["bitfinex","ETHUSD",1732043037057,3.19691,3128.1,3127.7,0.02]
["bitfinex","ETHUSD",1732043037355,3.19703,3127.9,3127.6,0.01]
["bitfinex","ETHUSD",1732043037655,3.19723,3127.7,3127.6,0.01]
["bitfinex","ETHUSD",1732043037861,3.19739,3127.6,3127.3,0.01]
["bitfinex","ETHUSD",1732043038057,3.19767,3127.3,3127.1,0.01]
["bitfinex","ETHUSD",1732043038378,0.319767,3127.2,3127.0,0.8094]
["bitfinex","ETHUSD",1732043038655,0.319767,3127.2,3127.1,0.01]
["bitfinex","ETHUSD",1732043038824,3.19755,3127.4,3127.1,0.02]
["bitfinex","ETHUSD",1732043039431,3.0,3127.5,3127.4,0.01]
["bitfinex","ETHUSD",1732043039630,3.319734,3127.5,3127.4,0.01]
["bitfinex","ETHUSD",1732043039958,0.319734,3127.5,3127.4,0.01]
["bitfinex","ETHUSD",1732043040423,0.3331861,3127.5,3127.4,0.01]
["bitfinex","ETHUSD",1732043041561,0.3331861,3127.5,3127.4,0.6495]
["bitfinex","ETHUSD",1732043042868,3.19663,3128.3,3127.9,0.01]
["bitfinex","ETHUSD",1732043043068,0.348158,3128.5,3128.1,0.01]
["bitfinex","ETHUSD",1732043043282,3.19692,3128.1,3127.9,0.8273]
["bitfinex","ETHUSD",1732043043571,3.19672,3128.2,3128.1,0.01]
["bitfinex","ETHUSD",1732043043776,3.19659,3128.4,3128.1,0.01]
["bitfinex","ETHUSD",1732043044063,3.19663,3128.3,3128.1,0.01]
["bitfinex","ETHUSD",1732043044275,3.19646,3128.5,3128.1,0.01]
["bitfinex","ETHUSD",1732043044276,0.319646,3128.4,3128.1,0.02]
["bitfinex","ETHUSD",1732043044624,3.19663,3128.3,3128.1,0.02]
["bitfinex","ETHUSD",1732043044825,3.516166,3128.4,3128.1,0.02]
["bitfinex","ETHUSD",1732043045351,0.319646,3128.4,3128.1,0.02]
["bitfinex","ETHUSD",1732043045545,3.19612,3128.8,3128.5,0.01]
["bitfinex","ETHUSD",1732043046363,3.19612,3128.8,3128.5,0.02]
["bitfinex","ETHUSD",1732043046673,0.319612,3128.8,3128.5,0.02]
["bitfinex","ETHUSD",1732043047259,3.19613,3128.8,3128.5,0.02]
["bitfinex","ETHUSD",1732043047627,3.19593,3129.0,3128.8,0.01]
["bitfinex","ETHUSD",1732043047823,3.19573,3129.2,3129.0,0.01]
["bitfinex","ETHUSD",1732043048239,3.19508,3129.9,3129.3,0.02]
["bitfinex","ETHUSD",1732043048240,3.19522,3129.7,3129.3,0.02]
["bitfinex","ETHUSD",1732043048627,0.319508,3129.8,3129.6,0.01]
["bitfinex","ETHUSD",1732043048885,3.19452,3130.4,3130.0,0.01]
["bitfinex","ETHUSD",1732043049023,3.19452,3130.4,3130.3,0.01]
["bitfinex","ETHUSD",1732043049527,3.63636654,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1732043050675,3.0,3130.3,3129.6,0.01]
["bitfinex","ETHUSD",1732043050841,3.0,3130.3,3129.2,0.01]
["bitfinex","ETHUSD",1732043050842,3.19539,3129.5,3129.2,0.01]
["bitfinex","ETHUSD",1732043051041,3.19539,3129.5,3129.1,0.8416]
["bitfinex","ETHUSD",1732043051042,3.1957,3129.2,3129.1,0.8416]
["bitfinex","ETHUSD",1732043051256,3.19601,3128.9,3128.8,0.01]
["bitfinex","ETHUSD",1732043051432,3.19601,3128.9,3128.8,0.02]
["bitfinex","ETHUSD",1732043051630,3.19594,3129.0,3128.8,0.02]
["bitfinex","ETHUSD",1732043051848,0.348081,3129.2,3129.1,0.02]
["bitfinex","ETHUSD",1732043052145,3.1959,3129.0,3128.9,0.02]
["bitfinex","ETHUSD",1732043052474,0.3543981,3129.0,3128.9,0.02]
["bitfinex","ETHUSD",1732043052789,3.1957,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1732043052942,3.1957,3129.2,3129.1,0.02]
["bitfinex","ETHUSD",1732043053147,3.1957,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1732043053355,3.19553,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1732043053869,6.19533,3129.6,3129.5,0.01]
["bitfinex","ETHUSD",1732043054080,3.19516,3129.8,3129.5,0.01]
["bitfinex","ETHUSD",1732043054258,0.3,3130.2,3130.0,0.01]
["bitfinex","ETHUSD",1732043054475,3.19442,3130.5,3130.3,0.01]
["bitfinex","ETHUSD",1732043054785,3.19447,3130.4,3130.3,0.02]
["bitfinex","ETHUSD",1732043055163,3.19413,3130.8,3130.5,0.02]
["bitfinex","ETHUSD",1732043055347,3.1941,3130.8,3130.5,0.02]
["bitfinex","ETHUSD",1732043055561,3.51351,3130.8,3130.5,0.02]
["bitfinex","ETHUSD",1732043055752,3.19427,3130.6,3130.5,0.01]
["bitfinex","ETHUSD",1732043055994,3.19447,3130.4,3130.3,0.01]
["bitfinex","ETHUSD",1732043056193,3.19447,3130.4,3130.2,0.01]
["bitfinex","ETHUSD",1732043056194,3.833384,3130.4,3130.2,0.01]
["bitfinex","ETHUSD",1732043056494,3.19458,3130.3,3130.2,0.01]
["bitfinex","ETHUSD",1732043057215,3.1943,3130.6,3130.2,0.01]
["bitfinex","ETHUSD",1732043057495,3.19447,3130.4,3130.2,0.01]
["bitfinex","ETHUSD",1732043057693,3.19447,3130.4,3130.0,0.01]
["bitfinex","ETHUSD",1732043057694,3.19458,3130.3,3130.0,0.01]
["bitfinex","ETHUSD",1732043058006,3.19458,3130.3,3130.2,0.01]
["bitfinex","ETHUSD",1732043058206,3.19432,3130.6,3130.5,0.01]
["bitfinex","ETHUSD",1732043058354,3.19432,3130.6,3130.5,0.02]
["bitfinex","ETHUSD",1732043058558,3.19416,3130.8,3130.5,0.02]
["bitfinex","ETHUSD",1732043058857,0.319416,3130.7,3130.6,0.01]
["bitfinex","ETHUSD",1732043059087,6.19399,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1732043059306,3.19417,3130.7,3130.6,0.01]
["bitfinex","ETHUSD",1732043059604,3.19437,3130.5,3130.4,0.02]
["bitfinex","ETHUSD",1732043060382,3.19458,3130.3,3130.2,0.01]
["bitfinex","ETHUSD",1732043060585,3.19458,3130.3,3130.2,0.02]
["bitfinex","ETHUSD",1732043061061,3.833224,3130.5,3130.2,0.01]
["bitfinex","ETHUSD",1732043061258,3.19437,3130.5,3130.3,0.01]
["bitfinex","ETHUSD",1732043061497,3.1942,3130.7,3130.5,0.01]
["bitfinex","ETHUSD",1732043062505,7.327282,3130.7,3130.5,0.01]
["bitfinex","ETHUSD",1732043062995,3.19427,3130.6,3130.5,0.01]
["bitfinex","ETHUSD",1732043063220,3.19415,3130.8,3130.7,0.01]
["bitfinex","ETHUSD",1732043063579,6.19402,3130.9,3130.7,0.01]
["bitfinex","ETHUSD",1732043063796,6.19402,3130.9,3130.7,0.8062]
["bitfinex","ETHUSD",1732043064333,6.19377,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1732043064628,6.513147,3131.1,3131.0,0.01]
["bitfinex","ETHUSD",1732043065431,3.19365,3131.3,3131.0,0.01]
["bitfinex","ETHUSD",1732043065645,3.0,3131.2,3131.0,0.01]
["bitfinex","ETHUSD",1732043065781,3.19376,3131.1,3130.8,0.01]
["bitfinex","ETHUSD",1732043065981,3.19396,3130.9,3130.8,0.01]
["bitfinex","ETHUSD",1732043066301,3.19417,3130.7,3130.3,0.824]
["bitfinex","ETHUSD",1732043066522,0.638772,3130.9,3129.4,0.63909]
["bitfinex","ETHUSD",1732043066523,3.19427,3130.6,3130.4,0.01]
["bitfinex","ETHUSD",1732043066724,3.513697,3130.6,3130.5,0.01]
["bitfinex","ETHUSD",1732043067025,3.19416,3130.8,3130.6,0.01]
["bitfinex","ETHUSD",1732043067026,3.19418,3130.7,3130.6,0.01]
["bitfinex","ETHUSD",1732043067247,3.19437,3130.5,3130.4,0.01]
["bitfinex","ETHUSD",1732043067817,3.19411,3130.8,3130.6,0.02]
["bitfinex","ETHUSD",1732043068019,3.19417,3130.7,3130.6,0.02]
["bitfinex","ETHUSD",1732043068730,0.647883,3131.1,3130.6,0.02]
["bitfinex","ETHUSD",1732043069031,3.19404,3130.9,3130.8,0.02]
["bitfinex","ETHUSD",1732043071040,3.19468,3130.2,3130.1,0.01]
["bitfinex","ETHUSD",1732043071334,3.514148,3130.2,3130.1,0.02]
["bitfinex","ETHUSD",1732043072891,3.19468,3130.2,3130.1,0.02]
["bitfinex","ETHUSD",1732043073651,3.19488,3130.0,3129.9,0.01]
["bitfinex","ETHUSD",1732043074412,3.19488,3130.0,3129.9,0.02]
["bitfinex","ETHUSD",1732043074585,3.19509,3129.8,3129.7,0.01]
["bitfinex","ETHUSD",1732043074787,3.19529,3129.6,3129.5,0.8055]
["bitfinex","ETHUSD",1732043075592,3.19529,3129.6,3129.2,0.01]
["bitfinex","ETHUSD",1732043075593,3.19539,3129.5,3129.2,0.01]
["bitfinex","ETHUSD",1732043075822,3.1956,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1732043076688,3.1959,3129.0,3128.9,0.62]
["bitfinex","ETHUSD",1732043076888,3.83507,3129.0,3128.9,0.62]
["bitfinex","ETHUSD",1732043077126,3.1958,3129.2,3128.9,0.62]
["bitfinex","ETHUSD",1732043077127,3.19551,3129.4,3129.3,0.02]
["bitfinex","ETHUSD",1732043077333,6.19519,3129.7,3129.6,0.01]
["bitfinex","ETHUSD",1732043079230,3.1955,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1732043079431,3.1956,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1732043079741,3.83471,3129.3,3129.2,0.01]
["bitfinex","ETHUSD",1732043079902,3.1958,3129.1,3129.0,0.01]
["bitfinex","ETHUSD",1732043080498,6.3917,3129.1,3129.0,0.01]
["bitfinex","ETHUSD",1732043080945,3.1958,3129.1,3129.0,0.01]
["bitfinex","ETHUSD",1732043081152,3.898856,3129.1,3129.0,0.01]
["bitfinex","ETHUSD",1732043081446,3.19611,3128.8,3128.7,0.02]
["bitfinex","ETHUSD",1732043081856,3.19611,3128.8,3128.5,0.01]
["bitfinex","ETHUSD",1732043081857,3.19631,3128.6,3128.5,0.01]
["bitfinex","ETHUSD",1732043082071,3.19631,3128.6,3128.0,0.7762]
["bitfinex","ETHUSD",1732043082072,3.19662,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1732043082217,3.19703,3127.9,3127.8,0.01]
["bitfinex","ETHUSD",1732043082418,3.19703,3127.9,3127.7,0.02]
["bitfinex","ETHUSD",1732043082419,3.19713,3127.8,3127.7,0.02]
["bitfinex","ETHUSD",1732043082717,3.19723,3127.7,3127.6,0.01]
["bitfinex","ETHUSD",1732043082915,3.19754,3127.4,3127.3,0.8308]
["bitfinex","ETHUSD",1732043083565,3.19754,3127.4,3127.3,0.02]
["bitfinex","ETHUSD",1732043083719,3.19774,3127.2,3126.9,0.02]
["bitfinex","ETHUSD",1732043083926,3.19774,3127.2,3126.7,0.7854]
["bitfinex","ETHUSD",1732043083927,3.19815,3126.8,3126.7,0.01]
["bitfinex","ETHUSD",1732043084123,3.19815,3126.8,3126.7,0.02]
["bitfinex","ETHUSD",1732043084437,3.19836,3126.6,3126.5,0.02]
["bitfinex","ETHUSD",1732043085415,3.19796,3127.0,3126.7,0.02]
["bitfinex","ETHUSD",1732043085616,3.19771,3127.3,3127.1,0.01]
["bitfinex","ETHUSD",1732043086171,3.19774,3127.2,3127.1,0.01]
["bitfinex","ETHUSD",1732043087653,3.19774,3127.3,3127.1,0.01]
["bitfinex","ETHUSD",1732043088248,3.0,3127.4,3127.1,0.61]
["bitfinex","ETHUSD",1732043088446,3.19771,3127.3,3127.1,0.61]
["bitfinex","ETHUSD",1732043088973,6.19774,3127.2,3127.1,0.6]
["bitfinex","ETHUSD",1732043090949,5.8587054,3127.2,3127.1,0.6]
["bitfinex","ETHUSD",1732043091138,6.76433894,3127.2,3127.1,0.6]
["bitfinex","ETHUSD",1732043091887,2.8587054,3127.2,3127.1,0.62]
["bitfinex","ETHUSD",1732043092241,3.19738,3127.6,3127.5,0.01]
["bitfinex","ETHUSD",1732043092488,0.2852,3128.1,3127.5,0.01]
["bitfinex","ETHUSD",1732043092489,3.19718,3127.8,3127.5,0.01]
["bitfinex","ETHUSD",1732043092651,3.19693,3128.0,3127.8,0.01]
["bitfinex","ETHUSD",1732043092856,3.19703,3127.9,3127.8,0.01]
["bitfinex","ETHUSD",1732043093061,3.19671,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1732043093482,7.64171515,3128.8,3128.2,0.01]
["bitfinex","ETHUSD",1732043093483,3.19636,3128.6,3128.2,0.01]
["bitfinex","ETHUSD",1732043093656,3.19659,3128.4,3128.2,0.01]
["bitfinex","ETHUSD",1732043093852,3.19662,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1732043094192,3.19621,3128.7,3128.4,0.02]
["bitfinex","ETHUSD",1732043094989,3.19616,3128.8,3128.7,0.01]
["bitfinex","ETHUSD",1732043095411,3.19642,3128.5,3128.4,0.02]
["bitfinex","ETHUSD",1732043095694,3.19642,3128.5,3128.4,0.01]
["bitfinex","ETHUSD",1732043096318,6.19631,3128.7,3128.6,0.01]
["bitfinex","ETHUSD",1732043096593,7.499465,3128.7,3128.4,0.01]
["bitfinex","ETHUSD",1732043096892,3.19671,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1732043097849,3.19652,3128.4,3128.3,0.01]
["bitfinex","ETHUSD",1732043098053,3.864323,3128.4,3128.3,0.01]
["bitfinex","ETHUSD",1732043100181,3.0,3128.6,3128.4,0.01]
["bitfinex","ETHUSD",1732043100392,3.19652,3128.4,3128.3,0.01]
["bitfinex","ETHUSD",1732043100696,3.19652,3128.4,3128.3,0.02]
["bitfinex","ETHUSD",1732043100906,3.19641,3128.6,3128.3,0.02]
["bitfinex","ETHUSD",1732043100907,3.19643,3128.5,3128.3,0.02]
["bitfinex","ETHUSD",1732043101073,3.48117,3129.0,3128.7,0.01]
["bitfinex","ETHUSD",1732043101276,3.19575,3129.2,3128.9,0.01]
["bitfinex","ETHUSD",1732043101796,0.2852,3129.5,3128.9,0.01]
["bitfinex","ETHUSD",1732043101797,3.19566,3129.3,3128.9,0.01]
["bitfinex","ETHUSD",1732043102166,0.633243,3129.5,3128.9,0.01]
["bitfinex","ETHUSD",1732043102509,3.19566,3129.3,3128.9,0.01]
["bitfinex","ETHUSD",1732043102704,3.1957,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1732043103215,3.0,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1732043103362,0.2852,3129.5,3129.1,0.01]
["bitfinex","ETHUSD",1732043103699,6.1957,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1732043103860,3.19531,3129.6,3129.1,0.01]
["bitfinex","ETHUSD",1732043104058,3.1955,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1732043104255,3.1959,3129.1,3128.8,0.02]
["bitfinex","ETHUSD",1732043104527,3.19546,3129.5,3129.2,0.01]
["bitfinex","ETHUSD",1732043104799,3.19539,3129.5,3129.4,0.01]
["bitfinex","ETHUSD",1732043105006,3.19531,3129.6,3129.3,0.01]
["bitfinex","ETHUSD",1732043105309,3.1955,3129.4,3129.1,0.02]
["bitfinex","ETHUSD",1732043105459,3.1957,3129.2,3129.1,0.02]
["bitfinex","ETHUSD",1732043105658,3.1951,3129.8,3129.5,0.01]
["bitfinex","ETHUSD",1732043105860,3.1951,3129.8,3129.0,0.01]
["bitfinex","ETHUSD",1732043105861,3.19529,3129.6,3129.0,0.01]
["bitfinex","ETHUSD",1732043106088,3.1959,3129.0,3128.9,0.02]
["bitfinex","ETHUSD",1732043106713,3.1958,3129.2,3128.9,0.02]
["bitfinex","ETHUSD",1732043106868,3.1955,3129.4,3128.9,0.02]
["bitfinex","ETHUSD",1732043106869,3.1955,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1732043107204,3.1955,3129.4,3128.7,0.63923]
["bitfinex","ETHUSD",1732043107205,3.54316,3129.8,3129.5,0.01]
["bitfinex","ETHUSD",1732043107501,3.0,3129.7,3129.5,0.01]
["bitfinex","ETHUSD",1732043107665,6.19523,3129.7,3129.5,0.01]
["bitfinex","ETHUSD",1732043107860,3.19529,3129.6,3129.4,0.8088]
["bitfinex","ETHUSD",1732043108061,4.134326,3129.6,3129.4,0.01]
["bitfinex","ETHUSD",1732043108282,0.939036,3129.6,3129.1,0.01]
["bitfinex","ETHUSD",1732043108496,3.19621,3128.7,3128.6,0.807]
["bitfinex","ETHUSD",1732043108899,3.19631,3128.6,3128.3,0.01]
["bitfinex","ETHUSD",1732043109116,3.19652,3128.4,3128.3,0.01]
["bitfinex","ETHUSD",1732043109277,3.19652,3128.4,3128.1,0.02]
["bitfinex","ETHUSD",1732043109278,3.19672,3128.2,3128.1,0.02]
["bitfinex","ETHUSD",1732043109607,3.19607,3128.9,3128.7,0.01]
["bitfinex","ETHUSD",1732043109913,3.19689,3128.1,3127.9,0.02]
["bitfinex","ETHUSD",1732043110417,3.19667,3128.3,3128.2,0.01]
["bitfinex","ETHUSD",1732043110703,3.19581,3129.1,3128.9,0.01]
["bitfinex","ETHUSD",1732043110922,3.0,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1732043111090,6.95432142,3129.9,3129.5,0.01]
["bitfinex","ETHUSD",1732043111091,3.19522,3129.7,3129.5,0.01]
["bitfinex","ETHUSD",1732043111293,0.2852,3130.1,3129.3,0.01]
["bitfinex","ETHUSD",1732043111515,3.1955,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1732043112308,3.19539,3129.6,3129.3,0.01]
["bitfinex","ETHUSD",1732043112476,3.19529,3129.6,3129.3,0.01]
["bitfinex","ETHUSD",1732043112788,3.1955,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1732043113117,3.19547,3129.5,3129.3,0.02]
["bitfinex","ETHUSD",1732043113423,3.19513,3129.8,3128.8,0.6392]
["bitfinex","ETHUSD",1732043113424,3.19533,3129.6,3129.5,0.01]
["bitfinex","ETHUSD",1732043113811,3.19539,3129.5,3129.3,0.01]
["bitfinex","ETHUSD",1732043113999,3.1955,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1732043114197,3.8984936,3129.4,3129.3,0.01]
["bitfinex","ETHUSD",1732043114503,6.1957,3129.2,3129.1,0.01]
["bitfinex","ETHUSD",1732043114694,3.1959,3129.0,3128.9,0.01]
["bitfinex","ETHUSD",1732043115385,10.42944836,3129.2,3128.5,0.01]
["bitfinex","ETHUSD",1732043115386,3.19631,3128.6,3128.5,0.01]
["bitfinex","ETHUSD",1732043115725,3.19631,3128.6,3128.5,0.02]
["bitfinex","ETHUSD",1732043115726,3.515941,3128.6,3128.5,0.02]
["bitfinex","ETHUSD",1732043116426,3.19631,3128.6,3128.5,0.01]
["bitfinex","ETHUSD",1732043116625,3.19631,3128.6,3126.7,0.06393678]
["bitfinex","ETHUSD",1732043116626,3.19774,3127.2,3126.7,0.06393678]
["bitfinex","ETHUSD",1732043116938,3.19894,3126.1,3125.9,0.7918]
["bitfinex","ETHUSD",1732043117082,3.0,3126.9,3125.5,0.89562175]
["bitfinex","ETHUSD",1732043117083,6.75930142,3126.6,3125.5,0.89562175]
["bitfinex","ETHUSD",1732043117279,3.19865,3126.4,3125.5,0.8175]
["bitfinex","ETHUSD",1732043117509,3.19871,3126.3,3125.5,1.45739]
["bitfinex","ETHUSD",1732043117714,3.19879,3126.2,3125.5,0.8175]
["bitfinex","ETHUSD",1732043117912,3.75930142,3126.6,3125.2,0.1405699]
["bitfinex","ETHUSD",1732043118087,3.0,3126.1,3125.2,0.1405699]
["bitfinex","ETHUSD",1732043118416,3.19929,3125.7,3125.2,0.1405699]
["bitfinex","ETHUSD",1732043118619,3.0,3126.1,3125.2,0.1405699]
["bitfinex","ETHUSD",1732043118841,3.19906,3126.0,3125.2,0.1405699]
["bitfinex","ETHUSD",1732043118986,3.518946,3126.0,3125.2,0.7805099]
["bitfinex","ETHUSD",1732043119187,3.19863,3126.4,3125.3,0.01]
["bitfinex","ETHUSD",1732043119477,3.19863,3126.4,3125.5,0.63989]
["bitfinex","ETHUSD",1732043119700,3.19863,3126.4,3125.6,0.55]
["bitfinex","ETHUSD",1732043119899,3.19863,3126.4,3125.6,0.63986]
["bitfinex","ETHUSD",1732043120108,3.1985,3126.5,3125.7,0.63984]
["bitfinex","ETHUSD",1732043120310,3.19835,3126.7,3125.8,0.55]
["bitfinex","ETHUSD",1732043120543,3.19795,3127.0,3126.3,0.63973]
["bitfinex","ETHUSD",1732043120710,1.18989,3127.7,3126.2,0.01]
["bitfinex","ETHUSD",1732043120917,0.5611,3127.8,3126.7,0.63963]
["bitfinex","ETHUSD",1732043121123,3.19754,3127.4,3126.7,0.63963]
["bitfinex","ETHUSD",1732043121641,3.19768,3127.3,3126.6,1.18965]
["bitfinex","ETHUSD",1732043121998,3.19782,3127.2,3126.4,0.55]
["bitfinex","ETHUSD",1732043122234,3.19795,3127.0,3126.4,0.55]
["bitfinex","ETHUSD",1732043122408,3.19807,3126.9,3126.3,0.8049]
["bitfinex","ETHUSD",1732043122721,3.517877,3126.9,3126.3,0.8049]
["bitfinex","ETHUSD",1732043122925,3.19807,3126.9,3126.3,1.44463]
["bitfinex","ETHUSD",1732043123310,3.19787,3127.1,3126.4,1.18971]
["bitfinex","ETHUSD",1732043123509,0.5611,3127.8,3126.6,0.63966]
["bitfinex","ETHUSD",1732043123711,3.19711,3127.9,3127.2,0.63953]
["bitfinex","ETHUSD",1732043123933,3.19689,3128.1,3127.5,1.41178]
["bitfinex","ETHUSD",1732043124112,3.19662,3128.3,3127.5,0.7723]
["bitfinex","ETHUSD",1732043124328,3.19643,3128.5,3127.7,0.63944]
["bitfinex","ETHUSD",1732043124648,3.516073,3128.5,3127.6,0.55]
["bitfinex","ETHUSD",1732043124848,3.1967,3128.3,3127.6,0.55]
["bitfinex","ETHUSD",1732043125047,3.19674,3128.2,3127.6,0.55]
["bitfinex","ETHUSD",1732043125248,0.639344,3128.2,3127.5,0.7723]
["bitfinex","ETHUSD",1732043125545,3.19712,3127.9,3127.5,0.7723]
["bitfinex","ETHUSD",1732043126048,3.19682,3128.1,3127.5,1.41178]
["bitfinex","ETHUSD",1732043126541,3.19689,3128.1,3127.5,0.7723]
["bitfinex","ETHUSD",1732043126744,3.19721,3127.8,3127.5,0.7723]
["bitfinex","ETHUSD",1732043126901,3.19733,3127.6,3127.0,0.55]
["bitfinex","ETHUSD",1732043127103,3.19795,3127.0,3126.9,0.7606]
["bitfinex","ETHUSD",1732043127327,3.19843,3126.6,3126.2,0.7606]
["bitfinex","ETHUSD",1732043127559,6.39508,3127.4,3126.2,0.7606]
["bitfinex","ETHUSD",1732043127752,3.19866,3126.3,3126.2,0.7606]
["bitfinex","ETHUSD",1732043127900,3.19866,3126.3,3125.5,0.8007]
["bitfinex","ETHUSD",1732043128105,3.19866,3126.3,3125.7,0.63985]
["bitfinex","ETHUSD",1732043128328,3.19888,3126.1,3125.5,1.44059]
["bitfinex","ETHUSD",1732043129307,3.19914,3125.9,3125.5,0.8007]
["bitfinex","ETHUSD",1732043129605,3.19945,3125.6,3124.9,0.7617]
["bitfinex","ETHUSD",1732043129841,3.19966,3125.4,3124.9,0.7617]
["bitfinex","ETHUSD",1732043130007,3.19941,3125.6,3124.9,0.7617]
["bitfinex","ETHUSD",1732043130332,3.1996,3125.4,3124.9,0.7617]
["bitfinex","ETHUSD",1732043130537,3.19988,3125.2,3124.9,0.7617]
["bitfinex","ETHUSD",1732043130704,3.19988,3125.2,3124.3,0.64013]
["bitfinex","ETHUSD",1732043130705,3.2,3125.0,3124.3,0.8255]
["bitfinex","ETHUSD",1732043131139,3.20061,3124.4,3124.3,0.8255]
["bitfinex","ETHUSD",1732043131344,3.20061,3124.4,3123.4,0.01]
["bitfinex","ETHUSD",1732043131345,3.20074,3124.3,3123.5,0.8255]
["bitfinex","ETHUSD",1732043131563,3.20061,3124.4,3123.5,0.8255]
["bitfinex","ETHUSD",1732043131849,3.20106,3124.0,3123.5,0.8255]
["bitfinex","ETHUSD",1732043132061,3.20124,3123.8,3123.5,0.8255]
["bitfinex","ETHUSD",1732043132508,3.20106,3124.0,3123.5,0.8255]
["bitfinex","ETHUSD",1732043132708,3.20123,3123.8,3123.5,0.8255]
["bitfinex","ETHUSD",1732043132955,3.20106,3124.0,3123.5,0.8255]
["bitfinex","ETHUSD",1732043133156,3.20112,3123.9,3123.5,0.8255]
["bitfinex","ETHUSD",1732043133454,3.20123,3123.8,3123.0,0.01]
["bitfinex","ETHUSD",1732043133606,3.20112,3123.9,3123.1,0.64037]
["bitfinex","ETHUSD",1732043134007,3.20125,3123.8,3123.1,0.64037]
["bitfinex","ETHUSD",1732043134246,3.20125,3123.8,3123.0,0.01]
["bitfinex","ETHUSD",1732043134448,3.20112,3123.9,3123.0,0.6504]
["bitfinex","ETHUSD",1732043134764,3.20112,3123.9,3122.9,1.45481]
["bitfinex","ETHUSD",1732043134765,3.20123,3123.8,3122.9,1.45481]
["bitfinex","ETHUSD",1732043134921,3.20123,3123.8,3123.0,0.6404]
["bitfinex","ETHUSD",1732043135119,3.20103,3124.0,3122.9,1.45481]
["bitfinex","ETHUSD",1732043135120,3.20103,3124.0,3123.1,0.64038]
["bitfinex","ETHUSD",1732043135432,3.20114,3123.9,3123.6,0.8237]
["bitfinex","ETHUSD",1732043135635,0.01,3124.9,3123.1,0.8237]
["bitfinex","ETHUSD",1732043135837,3.20145,3123.6,3123.1,0.8237]
["bitfinex","ETHUSD",1732043136047,3.20126,3123.8,3123.1,0.8237]
["bitfinex","ETHUSD",1732043136473,6.20061,3124.4,3123.1,0.8237]
["bitfinex","ETHUSD",1732043136474,6.20063,3124.4,3123.1,0.8237]
["bitfinex","ETHUSD",1732043136763,3.20125,3123.8,3123.1,0.8237]
["bitfinex","ETHUSD",1732043136934,3.20171,3123.4,3122.6,0.64047]
["bitfinex","ETHUSD",1732043137132,3.20171,3123.4,3122.5,0.65049]
["bitfinex","ETHUSD",1732043137350,3.20194,3123.2,3122.4,0.8059]
["bitfinex","ETHUSD",1732043137666,3.20175,3123.3,3122.4,1.44641]
["bitfinex","ETHUSD",1732043137820,3.20154,3123.5,3122.5,0.64051]
["bitfinex","ETHUSD",1732043138027,0.3620063,3124.2,3122.4,0.8059]
["bitfinex","ETHUSD",1732043138028,3.0,3123.8,3122.8,0.64043]
["bitfinex","ETHUSD",1732043138229,3.20144,3123.6,3122.7,0.64045]
["bitfinex","ETHUSD",1732043138448,3.85720863,3124.1,3123.3,0.64034]
["bitfinex","ETHUSD",1732043138669,3.20103,3124.0,3123.4,0.7545]
["bitfinex","ETHUSD",1732043138852,3.20094,3124.1,3123.4,0.7545]
["bitfinex","ETHUSD",1732043139384,0.376141,3124.6,3123.0,0.6404]
["bitfinex","ETHUSD",1732043139385,3.20137,3123.7,3123.0,0.6404]
["bitfinex","ETHUSD",1732043139563,3.20068,3124.4,3123.5,0.6403]
["bitfinex","ETHUSD",1732043139767,3.20068,3124.4,3123.7,1.40226]
["bitfinex","ETHUSD",1732043139935,0.36144401,3124.3,3123.7,0.762]
["bitfinex","ETHUSD",1732043140142,3.20082,3124.2,3123.3,1.40234]
["bitfinex","ETHUSD",1732043140369,3.201,3124.1,3123.3,1.40234]
["bitfinex","ETHUSD",1732043140550,3.20062,3124.4,3123.6,0.64028]
["bitfinex","ETHUSD",1732043141184,3.20022,3124.8,3124.0,0.64018]
["bitfinex","ETHUSD",1732043141364,3.20022,3124.8,3124.1,0.762]
["bitfinex","ETHUSD",1732043141566,3.20022,3124.8,3124.1,1.40216]
["bitfinex","ETHUSD",1732043141888,3.20032,3124.7,3124.1,0.762]
["bitfinex","ETHUSD",1732043142245,3.20041,3124.6,3124.1,0.762]
["bitfinex","ETHUSD",1732043142588,0.5611,3125.2,3124.1,1.40218]
["bitfinex","ETHUSD",1732043142740,3.20031,3124.7,3124.1,1.40218]
["bitfinex","ETHUSD",1732043143084,3.19992,3125.1,3124.2,0.64016]
["bitfinex","ETHUSD",1732043143379,3.19992,3125.1,3124.4,0.64011]
["bitfinex","ETHUSD",1732043143587,3.19985,3125.2,3124.4,0.6401]
["bitfinex","ETHUSD",1732043143888,3.19985,3125.2,3124.6,0.64007]
["bitfinex","ETHUSD",1732043144054,3.1997,3125.3,3124.6,0.64007]
["bitfinex","ETHUSD",1732043144388,3.19988,3125.2,3124.4,0.6401]
["bitfinex","ETHUSD",1732043144549,0.63993,3125.3,3124.2,0.55]
["bitfinex","ETHUSD",1732043144550,0.63993,3125.3,3124.8,0.64004]
["bitfinex","ETHUSD",1732043144748,3.20899,3126.0,3124.2,0.55]
["bitfinex","ETHUSD",1732043144749,3.19919,3125.8,3125.0,0.8064]
["bitfinex","ETHUSD",1732043144947,0.452229,3125.8,3125.0,0.8064]
["bitfinex","ETHUSD",1732043145191,3.19947,3125.6,3125.0,0.8064]
["bitfinex","ETHUSD",1732043145497,3.19931,3125.7,3125.0,1.44639]
["bitfinex","ETHUSD",1732043145643,4.00552,3125.9,3125.2,1.27989]
["bitfinex","ETHUSD",1732043145844,3.19934,3125.7,3125.0,0.8064]
["bitfinex","ETHUSD",1732043146082,3.19945,3125.6,3125.0,0.8064]
["bitfinex","ETHUSD",1732043146404,0.319945,3125.5,3125.1,0.63997]
["bitfinex","ETHUSD",1732043146711,3.19928,3125.7,3125.1,0.63997]
["bitfinex","ETHUSD",1732043146872,3.19928,3125.7,3125.0,0.8064]
["bitfinex","ETHUSD",1732043147202,3.19955,3125.5,3125.0,0.8064]
["bitfinex","ETHUSD",1732043147610,3.19985,3125.2,3124.4,0.64011]
["bitfinex","ETHUSD",1732043147899,3.0,3126.0,3124.6,0.64006]
["bitfinex","ETHUSD",1732043148110,3.1992,3125.8,3124.3,0.7856]
["bitfinex","ETHUSD",1732043148410,3.1992,3125.8,3125.1,0.7727]
["bitfinex","ETHUSD",1732043148915,3.19929,3125.7,3125.1,0.7727]
["bitfinex","ETHUSD",1732043149119,3.19934,3125.7,3125.1,0.7727]
["bitfinex","ETHUSD",1732043149412,0.349934,3125.7,3125.1,0.7727]
["bitfinex","ETHUSD",1732043149585,3.19928,3125.7,3125.1,1.41267]
["bitfinex","ETHUSD",1732043149821,3.19897,3126.1,3125.1,1.41266]
["bitfinex","ETHUSD",1732043149975,3.6467197,3126.0,3125.2,0.63994]
["bitfinex","ETHUSD",1732043150173,1.278527,3126.2,3125.4,0.63991]
["bitfinex","ETHUSD",1732043150174,4.477307,3126.2,3125.4,0.63991]
["bitfinex","ETHUSD",1732043150408,3.19858,3126.4,3125.6,0.63986]
["bitfinex","ETHUSD",1732043150598,0.319858,3126.3,3125.9,0.63981]
["bitfinex","ETHUSD",1732043150793,3.19819,3126.8,3126.0,0.7868]
["bitfinex","ETHUSD",1732043150971,3.19772,3127.3,3126.1,0.55]
["bitfinex","ETHUSD",1732043151172,0.7827,3127.0,3126.7,0.63964]
["bitfinex","ETHUSD",1732043151521,0.7827,3127.0,3126.1,0.55]
["bitfinex","ETHUSD",1732043151522,3.19706,3127.9,3126.8,0.7868]
["bitfinex","ETHUSD",1732043151827,0.959392,3127.8,3127.2,0.63954]
["bitfinex","ETHUSD",1732043152121,0.319712,3127.8,3127.2,0.63954]
["bitfinex","ETHUSD",1732043152282,3.19683,3128.1,3127.2,0.63954]
["bitfinex","ETHUSD",1732043152481,3.19664,3128.3,3126.9,0.63961]
["bitfinex","ETHUSD",1732043152822,0.319664,3128.2,3127.2,0.63954]
["bitfinex","ETHUSD",1732043152983,0.01,3129.1,3127.0,0.06393836]
["bitfinex","ETHUSD",1732043152984,3.19652,3128.4,3127.8,0.7622]
["bitfinex","ETHUSD",1732043153184,0.5711,3129.3,3127.8,0.7622]
["bitfinex","ETHUSD",1732043153185,3.19684,3128.1,3127.8,0.7622]
["bitfinex","ETHUSD",1732043153379,3.19621,3128.8,3127.8,1.40161]
["bitfinex","ETHUSD",1732043153380,3.19641,3128.6,3127.8,1.40161]
["bitfinex","ETHUSD",1732043153603,0.319641,3128.5,3127.8,0.7622]
["bitfinex","ETHUSD",1732043153943,0.7622,3128.8,3127.3,0.7507]
["bitfinex","ETHUSD",1732043153944,3.1973,3127.7,3127.3,0.7507]
["bitfinex","ETHUSD",1732043154088,3.19666,3128.3,3126.8,0.7507]
["bitfinex","ETHUSD",1732043154089,3.19789,3127.1,3126.8,0.7507]
["bitfinex","ETHUSD",1732043154840,3.19782,3127.2,3126.4,0.63971]
["bitfinex","ETHUSD",1732043155040,3.19805,3126.9,3126.1,1.43216]
["bitfinex","ETHUSD",1732043155193,0.319782,3127.1,3126.1,0.7924]
["bitfinex","ETHUSD",1732043155543,0.5611,3127.7,3126.1,0.7924]
["bitfinex","ETHUSD",1732043156327,0.5811,3127.7,3126.1,0.7924]
["bitfinex","ETHUSD",1732043157124,3.0,3127.4,3126.1,0.7924]
["bitfinex","ETHUSD",1732043157332,0.71637045,3127.3,3126.1,0.7924]
["bitfinex","ETHUSD",1732043159246,0.5611,3127.7,3126.1,0.7924]
["bitfinex","ETHUSD",1732043159449,0.5611,3127.7,3126.2,0.55]
["bitfinex","ETHUSD",1732043159807,0.5611,3127.7,3126.1,0.7924]
["bitfinex","ETHUSD",1732043160597,0.5611,3127.7,3126.2,0.55]
["bitfinex","ETHUSD",1732043161194,3.0,3127.9,3126.2,0.55]
["bitfinex","ETHUSD",1732043161354,0.71637045,3127.8,3126.4,0.55]
["bitfinex","ETHUSD",1732043161519,0.5611,3128.1,3126.4,0.55]
["bitfinex","ETHUSD",1732043161857,3.0,3128.4,3126.6,0.55]
["bitfinex","ETHUSD",1732043162016,0.71737045,3128.3,3126.6,0.55]
["bitfinex","ETHUSD",1732043162732,0.01,3128.1,3126.6,0.55]
["bitfinex","ETHUSD",1732043162929,0.01,3128.1,3126.5,0.802]
["bitfinex","ETHUSD",1732043163131,3.0,3127.9,3126.5,0.802]
["bitfinex","ETHUSD",1732043163368,3.0,3127.4,3125.4,0.818]
["bitfinex","ETHUSD",1732043163657,1.27847045,3127.8,3125.5,0.7922]
["bitfinex","ETHUSD",1732043163866,0.01,3127.6,3125.5,0.7822]
["bitfinex","ETHUSD",1732043164174,3.0,3126.9,3125.5,0.7822]
["bitfinex","ETHUSD",1732043164331,3.0,3126.9,3122.5,14.37]
["bitfinex","ETHUSD",1732043164332,0.01,3126.7,3125.1,0.7607]
["bitfinex","ETHUSD",1732043164656,3.0,3126.4,3125.1,0.7607]
["bitfinex","ETHUSD",1732043164858,1.34358045,3126.8,3125.1,0.7607]
["bitfinex","ETHUSD",1732043164859,0.5711,3126.8,3125.1,0.7607]
["bitfinex","ETHUSD",1732043165079,0.35811,3126.7,3125.1,0.7607]
["bitfinex","ETHUSD",1732043165444,0.35811,3126.7,3125.2,0.55]
["bitfinex","ETHUSD",1732043165651,0.35811,3126.7,3125.1,0.7607]
["bitfinex","ETHUSD",1732043166278,0.36811,3126.7,3125.1,0.7607]
["bitfinex","ETHUSD",1732043166579,0.01,3126.6,3125.1,0.7607]
["bitfinex","ETHUSD",1732043166879,0.5611,3126.5,3125.1,0.7607]
["bitfinex","ETHUSD",1732043167379,0.01,3126.3,3125.1,0.7607]
["bitfinex","ETHUSD",1732043167546,0.356,3126.2,3125.1,0.7607]
["bitfinex","ETHUSD",1732043168283,0.01,3126.1,3125.1,0.7607]
["bitfinex","ETHUSD",1732043168487,0.356,3126.2,3125.1,0.7607]
["bitfinex","ETHUSD",1732043170091,0.5611,3126.9,3125.1,0.7607]
["bitfinex","ETHUSD",1732043170574,0.5611,3126.9,3125.4,0.55]
["bitfinex","ETHUSD",1732043170738,0.5611,3126.9,3125.5,0.7874]
["bitfinex","ETHUSD",1732043170939,0.47248045,3126.8,3125.5,0.7874]
["bitfinex","ETHUSD",1732043171176,0.5611,3127.3,3125.5,0.7874]
["bitfinex","ETHUSD",1732043172852,0.56,3127.2,3125.5,0.7874]
["bitfinex","ETHUSD",1732043173189,3.0,3126.9,3125.5,0.7874]
["bitfinex","ETHUSD",1732043173340,0.71637045,3126.8,3125.5,0.7874]
["bitfinex","ETHUSD",1732043175481,3.0,3126.4,3124.5,0.7874]
["bitfinex","ETHUSD",1732043176942,3.0,3126.4,3124.6,0.7891]
["bitfinex","ETHUSD",1732043178686,0.01,3126.2,3124.6,0.7891]
["bitfinex","ETHUSD",1732043179076,3.0,3125.9,3124.6,0.7891]
["bitfinex","ETHUSD",1732043179400,1.01354207,3125.8,3124.6,0.7891]
["bitfinex","ETHUSD",1732043179691,0.29717162,3125.7,3124.6,0.7891]
["bitfinex","ETHUSD",1732043179890,0.29717162,3125.6,3124.6,0.7891]
["bitfinex","ETHUSD",1732043180108,0.29717162,3125.5,3124.6,0.7891]
["bitfinex","ETHUSD",1732043180314,0.29717162,3125.4,3124.6,0.7891]
["bitfinex","ETHUSD",1732043180491,0.53480049,3125.3,3124.6,0.7891]
["bitfinex","ETHUSD",1732043180795,0.53480049,3125.2,3124.6,0.7891]
["bitfinex","ETHUSD",1732043181002,0.53480049,3125.1,3124.6,0.7891]
["bitfinex","ETHUSD",1732043181232,0.53480049,3125.0,3124.6,0.7891]
["bitfinex","ETHUSD",1732043181506,0.53480049,3124.9,3124.6,0.7891]
["bitfinex","ETHUSD",1732043181810,0.29717162,3124.8,3124.6,0.7891]
["bitfinex","ETHUSD",1732043182010,0.29717162,3124.7,3124.6,0.7891]
["bitfinex","ETHUSD",1732043182318,0.53473671,3124.7,3124.6,0.7891]
["bitfinex","ETHUSD",1732043182812,0.53473671,3124.7,3123.3,0.7875]
["bitfinex","ETHUSD",1732043183010,0.53487775,3124.6,3123.3,0.7875]
["bitfinex","ETHUSD",1732043183318,0.53487775,3124.5,3123.3,0.7875]
["bitfinex","ETHUSD",1732043183605,0.53487775,3124.4,3123.4,0.85560449]
["bitfinex","ETHUSD",1732043183807,0.53487775,3124.3,3123.4,0.85560449]
["bitfinex","ETHUSD",1732043183960,3.93273705,3125.7,3123.4,0.85560449]
["bitfinex","ETHUSD",1732043183961,0.53487775,3124.2,3123.4,0.85560449]
["bitfinex","ETHUSD",1732043184165,0.29717162,3124.1,3123.6,0.7897]
["bitfinex","ETHUSD",1732043184365,0.29717162,3124.0,3123.8,0.7897]
["bitfinex","ETHUSD",1732043184603,0.29717162,3123.9,3123.8,0.7897]
["bitfinex","ETHUSD",1732043186673,0.53495651,3123.9,3123.8,0.7897]
["bitfinex","ETHUSD",1732043187171,0.29717162,3123.9,3123.8,0.7897]
["bitfinex","ETHUSD",1732043187404,6.21375351,3125.8,3123.9,3.0]
["bitfinex","ETHUSD",1732043187405,0.38048691,3125.0,3123.9,3.0]
["bitfinex","ETHUSD",1732043187638,6.27988306,3126.1,3124.2,0.8042]
["bitfinex","ETHUSD",1732043187639,0.23774555,3124.9,3124.2,0.8042]
["bitfinex","ETHUSD",1732043187819,0.38048691,3125.6,3124.3,0.55]
["bitfinex","ETHUSD",1732043188154,0.01,3125.2,3123.8,0.7794]
["bitfinex","ETHUSD",1732043188445,0.61819624,3125.1,3123.8,0.7794]
["bitfinex","ETHUSD",1732043188754,0.71333661,3125.0,3123.8,0.7794]
["bitfinex","ETHUSD",1732043188935,0.71333661,3124.9,3123.2,3.01]
["bitfinex","ETHUSD",1732043189136,3.77108418,3125.3,3123.3,0.7838]
["bitfinex","ETHUSD",1732043189137,1.53873661,3124.8,3123.3,0.7838]
["bitfinex","ETHUSD",1732043189451,0.71333661,3124.7,3123.3,0.7838]
["bitfinex","ETHUSD",1732043189605,0.7008346,3124.6,3123.3,0.7838]
["bitfinex","ETHUSD",1732043189797,0.47562728,3124.5,3123.3,0.7838]
["bitfinex","ETHUSD",1732043190019,0.47562728,3124.4,3123.3,0.7838]
["bitfinex","ETHUSD",1732043190248,0.71333661,3124.3,3123.5,0.8182]
["bitfinex","ETHUSD",1732043190429,0.71333661,3124.2,3123.5,0.8182]
["bitfinex","ETHUSD",1732043190636,0.71333661,3124.1,3123.5,0.8182]
["bitfinex","ETHUSD",1732043190835,0.71333661,3124.0,3123.5,0.8182]
["bitfinex","ETHUSD",1732043191040,0.47562728,3123.9,3123.5,0.8182]
["bitfinex","ETHUSD",1732043191203,0.47562728,3123.8,3123.5,0.8182]
["bitfinex","ETHUSD",1732043191435,0.47562728,3123.7,3123.5,0.8182]
["bitfinex","ETHUSD",1732043191679,0.47562728,3123.6,3123.5,0.8182]
["bitfinex","ETHUSD",1732043192481,0.47602805,3125.0,3123.6,0.8109]
["bitfinex","ETHUSD",1732043192632,0.71401301,3124.9,3123.7,0.55]
["bitfinex","ETHUSD",1732043192827,0.778,3125.7,3123.6,3.0]
["bitfinex","ETHUSD",1732043192828,0.71401301,3124.8,3124.0,0.8109]
["bitfinex","ETHUSD",1732043193062,0.71401301,3124.7,3124.0,0.8109]
["bitfinex","ETHUSD",1732043193332,0.71401301,3124.6,3124.0,0.8109]
["bitfinex","ETHUSD",1732043193682,0.23798496,3124.5,3124.1,0.55]
["bitfinex","ETHUSD",1732043193829,0.23798496,3124.4,3124.2,0.8109]
["bitfinex","ETHUSD",1732043194024,0.778,3125.7,3124.2,0.8109]
["bitfinex","ETHUSD",1732043194276,0.23827147,3125.6,3124.2,0.8109]
["bitfinex","ETHUSD",1732043194569,0.61950324,3125.5,3124.2,0.8109]
["bitfinex","ETHUSD",1732043194756,0.61950324,3125.4,3124.2,0.8109]
["bitfinex","ETHUSD",1732043195104,0.61950324,3125.3,3124.4,0.7656]
["bitfinex","ETHUSD",1732043195304,0.61950324,3125.3,3124.6,0.7656]
["bitfinex","ETHUSD",1732043195505,0.61950324,3125.2,3124.7,0.55]
["bitfinex","ETHUSD",1732043195656,0.38120368,3125.1,3124.8,0.7656]
["bitfinex","ETHUSD",1732043195857,0.38120368,3126.3,3124.8,0.7656]
["bitfinex","ETHUSD",1732043196099,0.61945302,3126.2,3124.8,0.7656]
["bitfinex","ETHUSD",1732043196311,0.61945302,3126.1,3124.8,0.7656]
["bitfinex","ETHUSD",1732043196502,0.61945302,3126.0,3124.8,0.7656]
["bitfinex","ETHUSD",1732043196703,0.38120186,3125.9,3124.8,0.7656]
["bitfinex","ETHUSD",1732043196859,0.61945302,3125.8,3124.8,0.7656]
["bitfinex","ETHUSD",1732043197059,0.61945302,3125.7,3124.9,0.55]
["bitfinex","ETHUSD",1732043197263,0.61945302,3125.6,3124.9,0.55]
["bitfinex","ETHUSD",1732043197506,0.61945302,3125.5,3124.9,0.55]
["bitfinex","ETHUSD",1732043197710,0.61945302,3125.4,3125.0,0.7656]
["bitfinex","ETHUSD",1732043198005,0.23825116,3125.3,3125.0,0.7656]
["bitfinex","ETHUSD",1732043198187,0.23825116,3125.2,3125.0,0.7656]
["bitfinex","ETHUSD",1732043198363,0.23825116,3125.1,3125.0,1.3156]
["bitfinex","ETHUSD",1732043198781,0.23825629,3125.1,3125.0,1.3156]
["bitfinex","ETHUSD",1732043199457,0.53605536,3125.1,3125.0,1.3156]
["bitfinex","ETHUSD",1732043199691,0.53605536,3125.1,3125.0,0.7656]
["bitfinex","ETHUSD",1732043200216,0.91726543,3125.1,3124.3,0.7874]
["bitfinex","ETHUSD",1732043200531,0.91726543,3125.0,3124.5,0.7874]
["bitfinex","ETHUSD",1732043200677,3.77108418,3126.5,3124.6,0.06396686]
["bitfinex","ETHUSD",1732043200678,0.53605536,3124.9,3124.6,0.06396686]
["bitfinex","ETHUSD",1732043200873,0.38121007,3125.9,3124.7,0.7874]
["bitfinex","ETHUSD",1732043201073,0.91730425,3125.8,3124.7,0.7874]
["bitfinex","ETHUSD",1732043201336,0.67903982,3125.7,3124.7,0.7874]
["bitfinex","ETHUSD",1732043201505,0.91730425,3125.6,3125.0,0.55]
["bitfinex","ETHUSD",1732043201687,0.91730425,3125.5,3125.0,0.55]
["bitfinex","ETHUSD",1732043201892,0.53609418,3125.4,3125.0,0.55]
["bitfinex","ETHUSD",1732043202119,0.53609418,3125.3,3125.0,0.55]
["bitfinex","ETHUSD",1732043202329,0.29782975,3125.2,3125.0,0.55]
["bitfinex","ETHUSD",1732043202526,0.29782975,3125.2,3124.5,3.0]
["bitfinex","ETHUSD",1732043202527,0.23826443,3125.3,3125.1,1.40138962]
["bitfinex","ETHUSD",1732043202727,0.23826443,3125.3,3125.2,1.3374]
["bitfinex","ETHUSD",1732043202876,3.77108418,3127.3,3125.4,0.55]
["bitfinex","ETHUSD",1732043202877,0.76242007,3126.7,3125.4,0.55]
["bitfinex","ETHUSD",1732043203082,0.91736936,3126.6,3125.8,0.55]
["bitfinex","ETHUSD",1732043203411,7.41286079,3127.7,3125.8,0.55]
["bitfinex","ETHUSD",1732043203412,0.53615929,3126.5,3126.1,0.7874]
["bitfinex","ETHUSD",1732043203611,0.29786627,3126.4,3126.3,1.3374]
["bitfinex","ETHUSD",1732043203817,0.38121007,3127.3,3126.3,1.3374]
["bitfinex","ETHUSD",1732043203818,0.38121007,3127.3,3126.4,0.55]
["bitfinex","ETHUSD",1732043204133,0.53565476,3127.2,3126.8,0.55]
["bitfinex","ETHUSD",1732043204430,0.38121007,3127.3,3127.2,0.55]
["bitfinex","ETHUSD",1732043204583,0.8003,3128.8,3127.2,0.55]
["bitfinex","ETHUSD",1732043204584,0.38028123,3128.7,3127.2,0.55]
["bitfinex","ETHUSD",1732043204778,0.91503022,3128.6,3127.3,0.7814]
["bitfinex","ETHUSD",1732043205026,0.91503022,3128.5,3127.3,0.7814]
["bitfinex","ETHUSD",1732043205194,0.67736371,3128.4,3127.3,0.7814]
["bitfinex","ETHUSD",1732043205391,0.45713842,3128.7,3127.3,0.7814]
["bitfinex","ETHUSD",1732043205626,0.23727739,3128.3,3127.3,0.7814]
["bitfinex","ETHUSD",1732043205793,0.53387413,3128.2,3127.3,0.7814]
["bitfinex","ETHUSD",1732043205982,0.53387413,3128.1,3127.3,0.7814]
["bitfinex","ETHUSD",1732043206312,0.53387413,3128.0,3127.3,0.7814]
["bitfinex","ETHUSD",1732043206533,0.53387413,3127.9,3127.3,0.7814]
["bitfinex","ETHUSD",1732043206842,0.83678225,3128.7,3127.3,0.7814]
["bitfinex","ETHUSD",1732043207046,0.99685758,3128.6,3127.3,0.7814]
["bitfinex","ETHUSD",1732043207255,0.53314935,3128.5,3127.3,0.7814]
["bitfinex","ETHUSD",1732043207455,0.53314935,3128.4,3127.4,0.61391742]
["bitfinex","ETHUSD",1732043207657,0.53314935,3128.3,3127.3,0.7814]
["bitfinex","ETHUSD",1732043207955,0.88646429,3128.2,3127.3,0.7814]
["bitfinex","ETHUSD",1732043208132,0.53314935,3128.1,3127.3,0.7814]
["bitfinex","ETHUSD",1732043208302,0.53314935,3128.0,3127.3,0.7814]
["bitfinex","ETHUSD",1732043208503,0.53314935,3127.9,3126.2,0.8042]
["bitfinex","ETHUSD",1732043208764,3.0,3127.6,3126.2,0.8042]
["bitfinex","ETHUSD",1732043208904,0.29575605,3127.5,3126.2,0.8042]
["bitfinex","ETHUSD",1732043209110,0.29575605,3127.4,3126.2,0.8042]
["bitfinex","ETHUSD",1732043209454,0.29575605,3127.3,3126.2,0.8042]
["bitfinex","ETHUSD",1732043209605,0.37856774,3127.9,3126.5,0.7911]
["bitfinex","ETHUSD",1732043209811,0.53212622,3127.8,3126.5,0.7911]
["bitfinex","ETHUSD",1732043210010,0.53212622,3127.7,3126.5,0.7911]
["bitfinex","ETHUSD",1732043210240,0.7628,3128.5,3126.5,0.7911]
["bitfinex","ETHUSD",1732043210555,3.53184702,3128.4,3126.7,0.8261]
["bitfinex","ETHUSD",1732043210764,0.96131172,3128.3,3126.7,0.8261]
["bitfinex","ETHUSD",1732043211067,0.53184702,3128.2,3126.7,0.8261]
["bitfinex","ETHUSD",1732043211204,0.53184702,3128.1,3126.7,0.8261]
["bitfinex","ETHUSD",1732043211562,0.53184702,3128.0,3127.0,0.55]
["bitfinex","ETHUSD",1732043211709,0.53184702,3127.9,3127.2,0.55]
["bitfinex","ETHUSD",1732043211909,0.53184702,3127.9,3127.1,0.8261]
["bitfinex","ETHUSD",1732043211910,0.3,3128.7,3127.3,0.8261]
["bitfinex","ETHUSD",1732043212152,3.49168846,3128.6,3127.3,0.8261]
["bitfinex","ETHUSD",1732043212459,3.19754,3127.4,3127.3,0.8261]
["bitfinex","ETHUSD",1732043212758,3.19764,3127.3,3126.3,0.89004231]
["bitfinex","ETHUSD",1732043212960,0.93471454,3127.4,3126.3,0.89004231]
["bitfinex","ETHUSD",1732043212961,3.19843,3126.6,3126.3,0.8261]
["bitfinex","ETHUSD",1732043213257,3.19856,3126.4,3126.3,0.8261]
["bitfinex","ETHUSD",1732043213440,0.639701,3126.4,3125.5,0.06395642]
["bitfinex","ETHUSD",1732043213757,0.639701,3126.4,3124.6,0.8261]
["bitfinex","ETHUSD",1732043213758,3.19988,3125.2,3124.6,0.8261]
["bitfinex","ETHUSD",1732043213926,3.0,3126.0,3124.6,0.8261]
["bitfinex","ETHUSD",1732043214124,3.20026,3124.8,3124.6,0.8261]
["bitfinex","ETHUSD",1732043214346,3.20027,3124.8,3124.6,0.8261]
["bitfinex","ETHUSD",1732043214649,3.19968,3125.4,3124.7,0.64004]
["bitfinex","ETHUSD",1732043214853,3.1997,3125.3,3124.7,0.64004]
["bitfinex","ETHUSD",1732043215064,3.1997,3125.3,3124.8,0.64003]
["bitfinex","ETHUSD",1732043215267,3.1997,3125.3,3124.6,1.46616]
["bitfinex","ETHUSD",1732043215470,3.1998,3125.2,3124.6,0.8261]
["bitfinex","ETHUSD",1732043215627,3.19993,3125.1,3124.6,0.8261]
["bitfinex","ETHUSD",1732043216226,3.20001,3125.0,3124.6,0.8261]
["bitfinex","ETHUSD",1732043216525,3.2001,3124.9,3124.6,0.8261]
["bitfinex","ETHUSD",1732043216858,3.19993,3125.1,3124.6,0.8261]
["bitfinex","ETHUSD",1732043217356,3.20003,3125.0,3124.6,0.8261]
["bitfinex","ETHUSD",1732043217731,3.19993,3125.1,3124.6,0.8261]
["bitfinex","ETHUSD",1732043218531,3.19971,3125.3,3124.6,0.8261]
["bitfinex","ETHUSD",1732043218733,3.19971,3125.3,3124.7,1.19005]
["bitfinex","ETHUSD",1732043218958,3.19971,3125.3,3124.8,0.64003]
["bitfinex","ETHUSD",1732043219436,6.39905,3125.5,3124.8,0.64003]
["bitfinex","ETHUSD",1732043219739,3.1993,3125.7,3125.0,0.8299]
["bitfinex","ETHUSD",1732043219932,3.19954,3125.5,3125.0,0.8299]
["bitfinex","ETHUSD",1732043220151,3.1993,3125.7,3125.0,0.8299]
["bitfinex","ETHUSD",1732043220348,0.53263082,3125.6,3125.2,0.63995]
["bitfinex","ETHUSD",1732043220549,3.5777497,3126.0,3125.2,0.63995]
["bitfinex","ETHUSD",1732043220757,0.53261893,3125.9,3125.4,0.8299]
["bitfinex","ETHUSD",1732043220949,3.19893,3126.1,3125.5,0.55]
["bitfinex","ETHUSD",1732043221170,3.19893,3126.1,3125.4,1.46981]
["bitfinex","ETHUSD",1732043221171,0.53258181,3126.0,3125.4,0.8299]
["bitfinex","ETHUSD",1732043221351,0.53258181,3126.0,3124.7,0.18]
["bitfinex","ETHUSD",1732043221352,3.19979,3125.2,3125.1,0.8299]
["bitfinex","ETHUSD",1732043221557,0.29587878,3125.2,3125.1,0.8299]
["bitfinex","ETHUSD",1732043221752,3.1993,3125.7,3125.1,0.8299]
["bitfinex","ETHUSD",1732043221951,0.53291504,3125.6,3125.2,1.18994]
["bitfinex","ETHUSD",1732043222151,3.19889,3126.1,3125.5,0.7685]
["bitfinex","ETHUSD",1732043222351,0.53303313,3126.0,3125.6,0.63987]
["bitfinex","ETHUSD",1732043222566,0.29612935,3125.9,3125.5,1.40839]
["bitfinex","ETHUSD",1732043222767,0.29612935,3125.9,3125.6,0.63987]
["bitfinex","ETHUSD",1732043222979,0.3790948,3126.4,3125.8,0.63981]
["bitfinex","ETHUSD",1732043223281,3.19796,3127.0,3126.4,0.6397]
["bitfinex","ETHUSD",1732043223436,0.53307697,3126.9,3126.3,0.7685]
["bitfinex","ETHUSD",1732043223635,0.53307697,3126.8,3126.3,0.7685]
["bitfinex","ETHUSD",1732043223845,0.53311529,3126.7,3125.9,0.7685]
["bitfinex","ETHUSD",1732043224079,3.19819,3126.8,3125.9,0.7685]
["bitfinex","ETHUSD",1732043224080,3.49450831,3126.6,3125.9,1.4083]
["bitfinex","ETHUSD",1732043224234,0.29614831,3126.5,3126.0,0.63977]
["bitfinex","ETHUSD",1732043224439,3.19844,3126.6,3126.0,0.63977]
["bitfinex","ETHUSD",1732043224634,0.29631388,3126.5,3126.0,0.63977]
["bitfinex","ETHUSD",1732043224837,3.19844,3126.6,3125.9,0.7685]
["bitfinex","ETHUSD",1732043224838,3.19859,3126.4,3125.9,0.7685]
["bitfinex","ETHUSD",1732043225063,3.19874,3126.3,3125.9,0.7685]
["bitfinex","ETHUSD",1732043225291,0.29634976,3126.2,3125.9,0.7685]
["bitfinex","ETHUSD",1732043225454,0.29634976,3126.4,3126.2,0.63975]
["bitfinex","ETHUSD",1732043225649,3.19807,3126.9,3126.3,0.63973]
["bitfinex","ETHUSD",1732043225854,0.5335225,3126.8,3126.4,0.6397]
["bitfinex","ETHUSD",1732043226053,3.19785,3127.1,3126.5,1.43368]
["bitfinex","ETHUSD",1732043226254,0.53349931,3127.0,3126.5,0.794]
["bitfinex","ETHUSD",1732043226478,0.53349931,3126.9,3126.5,1.43368]
["bitfinex","ETHUSD",1732043226676,3.19785,3127.1,3126.5,1.43368]
["bitfinex","ETHUSD",1732043226890,3.73150014,3127.0,3126.5,1.43368]
["bitfinex","ETHUSD",1732043227080,0.2964078,3126.9,3126.5,1.43368]
["bitfinex","ETHUSD",1732043227251,0.23714466,3126.8,3126.5,1.43368]
["bitfinex","ETHUSD",1732043227452,0.37948095,3127.2,3126.5,0.794]
["bitfinex","ETHUSD",1732043227702,0.53361786,3127.1,3126.5,1.43367]
["bitfinex","ETHUSD",1732043227860,0.53361786,3127.0,3126.5,1.43367]
["bitfinex","ETHUSD",1732043228055,0.2371623,3126.9,3126.6,0.63966]
["bitfinex","ETHUSD",1732043228282,3.19765,3127.3,3126.5,1.43367]
["bitfinex","ETHUSD",1732043228483,3.49419647,3127.2,3126.5,2.07334]
["bitfinex","ETHUSD",1732043228806,3.49419647,3127.2,3126.5,0.794]
["bitfinex","ETHUSD",1732043228807,3.19834,3126.7,3126.5,0.794]
["bitfinex","ETHUSD",1732043228979,3.19863,3126.4,3126.1,0.8137]
["bitfinex","ETHUSD",1732043229308,0.53364265,3126.3,3126.1,0.8137]
["bitfinex","ETHUSD",1732043229454,0.23717451,3126.2,3126.1,0.8137]
["bitfinex","ETHUSD",1732043230173,0.53376404,3126.2,3126.1,0.8137]
["bitfinex","ETHUSD",1732043230498,0.53376404,3126.2,3126.1,1.45347]
["bitfinex","ETHUSD",1732043230702,0.23717451,3126.2,3126.1,0.8137]
["bitfinex","ETHUSD",1732043231016,0.23717451,3126.2,3125.2,3.0]
["bitfinex","ETHUSD",1732043231017,3.199,3126.0,3125.4,1.41311]
["bitfinex","ETHUSD",1732043231213,0.53391884,3125.9,3125.5,0.63988]
["bitfinex","ETHUSD",1732043231495,0.53391884,3125.9,3125.4,1.41311]
["bitfinex","ETHUSD",1732043231496,0.23717451,3125.8,3125.6,0.63986]
["bitfinex","ETHUSD",1732043231715,3.19879,3126.2,3125.6,0.63986]
["bitfinex","ETHUSD",1732043232008,0.29677628,3126.1,3125.8,0.63982]
["bitfinex","ETHUSD",1732043232303,0.37986329,3126.3,3126.1,0.63976]
["bitfinex","ETHUSD",1732043232509,0.37986329,3126.3,3126.2,1.49301581]
["bitfinex","ETHUSD",1732043232812,0.23742296,3126.3,3126.2,0.818]
["bitfinex","ETHUSD",1732043232959,0.8778012,3126.3,3125.8,0.7633]
["bitfinex","ETHUSD",1732043233315,0.5342069,3126.2,3125.8,0.7633]
["bitfinex","ETHUSD",1732043233462,0.5342069,3126.1,3125.8,0.7633]
["bitfinex","ETHUSD",1732043233658,3.7332469,3126.0,3125.8,0.7633]
["bitfinex","ETHUSD",1732043233884,0.5342069,3125.9,3125.8,0.7633]
["bitfinex","ETHUSD",1732043234311,0.5342069,3125.9,3125.8,1.40313]
["bitfinex","ETHUSD",1732043234461,0.5342069,3125.9,3125.8,0.7633]
["bitfinex","ETHUSD",1732043234667,0.5342069,3125.9,3125.8,1.40313]
["bitfinex","ETHUSD",1732043234901,3.51495274,3126.6,3126.1,0.63976]
["bitfinex","ETHUSD",1732043234902,0.37986329,3126.5,3126.1,0.63976]
["bitfinex","ETHUSD",1732043235202,0.53428251,3126.4,3126.3,0.63973]
["bitfinex","ETHUSD",1732043235422,0.23746675,3126.4,3126.3,0.63973]
["bitfinex","ETHUSD",1732043235635,3.19806,3126.9,3126.3,1.40303]
["bitfinex","ETHUSD",1732043235764,0.53442281,3126.4,3126.3,0.7633]
["bitfinex","ETHUSD",1732043236449,0.53442281,3126.4,3126.3,1.40303]
["bitfinex","ETHUSD",1732043236606,0.38003158,3126.8,3126.3,0.7633]
["bitfinex","ETHUSD",1732043236904,0.53464565,3126.7,3126.3,1.40303]
["bitfinex","ETHUSD",1732043237062,0.53464565,3126.6,3126.4,0.63969]
["bitfinex","ETHUSD",1732043237269,6.39581,3127.1,3126.4,0.63971]
["bitfinex","ETHUSD",1732043237270,0.23762039,3126.5,3126.4,0.63971]
["bitfinex","ETHUSD",1732043237711,0.38003158,3127.2,3126.7,0.63965]
["bitfinex","ETHUSD",1732043238019,0.53478067,3127.1,3127.0,0.63958]
["bitfinex","ETHUSD",1732043238347,0.53478067,3127.1,3126.8,0.63962]
["bitfinex","ETHUSD",1732043238476,0.31669299,3127.7,3127.1,0.63957]
["bitfinex","ETHUSD",1732043238682,0.31669299,3127.7,3127.0,0.8116]
["bitfinex","ETHUSD",1732043238683,0.91508126,3127.6,3127.0,0.8116]
["bitfinex","ETHUSD",1732043238882,0.53478623,3127.5,3127.3,0.6395]
["bitfinex","ETHUSD",1732043239100,3.19704,3127.9,3127.4,0.6395]
["bitfinex","ETHUSD",1732043239302,0.53469317,3127.8,3127.5,0.63948]
["bitfinex","ETHUSD",1732043239596,0.53469317,3127.7,3127.5,0.63948]
["bitfinex","ETHUSD",1732043239928,0.53469317,3127.6,3127.4,0.6395]
["bitfinex","ETHUSD",1732043240220,0.53469317,3127.5,3127.2,0.63953]
["bitfinex","ETHUSD",1732043240528,0.23764146,3127.4,3127.2,0.63953]
["bitfinex","ETHUSD",1732043240674,0.319687,3128.0,3127.1,0.63956]
["bitfinex","ETHUSD",1732043240675,0.23764146,3127.3,3127.1,0.63956]
["bitfinex","ETHUSD",1732043240880,3.57754503,3127.7,3127.1,0.63956]
["bitfinex","ETHUSD",1732043240881,0.23764146,3127.2,3127.1,0.63956]
["bitfinex","ETHUSD",1732043241292,0.23764146,3127.2,3127.0,1.45118]
["bitfinex","ETHUSD",1732043241475,0.23764146,3127.1,3127.0,1.45118]
["bitfinex","ETHUSD",1732043242582,0.23764146,3127.1,3127.0,0.8116]
["bitfinex","ETHUSD",1732043242880,0.23764146,3127.1,3127.0,1.45119]
["bitfinex","ETHUSD",1732043243477,0.38029503,3128.1,3127.0,1.45119]
["bitfinex","ETHUSD",1732043243691,0.61787439,3128.0,3127.5,0.63947]
["bitfinex","ETHUSD",1732043243879,0.61787439,3127.9,3127.3,0.63952]
["bitfinex","ETHUSD",1732043244225,0.61787439,3127.8,3127.2,0.63954]
["bitfinex","ETHUSD",1732043244374,0.38029503,3128.1,3127.9,0.6394]
["bitfinex","ETHUSD",1732043244582,0.61785525,3128.0,3127.7,1.41823]
["bitfinex","ETHUSD",1732043244816,0.23756022,3127.9,3127.7,1.41823]
["bitfinex","ETHUSD",1732043245027,0.23756022,3127.8,3127.7,0.7788]
["bitfinex","ETHUSD",1732043245226,0.23756022,3127.8,3127.4,0.63949]
["bitfinex","ETHUSD",1732043245433,0.23756022,3127.7,3127.6,0.63946]
["bitfinex","ETHUSD",1732043246220,0.38014728,3128.2,3127.8,0.63942]
["bitfinex","ETHUSD",1732043246538,0.38014728,3128.1,3127.9,0.6394]
["bitfinex","ETHUSD",1732043246818,0.23752694,3128.0,3127.8,0.63942]
["bitfinex","ETHUSD",1732043247022,0.38004311,3128.2,3127.9,0.6394]
["bitfinex","ETHUSD",1732043247179,0.38004311,3128.1,3128.0,0.63938]
["bitfinex","ETHUSD",1732043247379,0.38001448,3128.3,3128.1,0.63936]
["bitfinex","ETHUSD",1732043247575,0.38001448,3128.3,3128.0,1.42498]
["bitfinex","ETHUSD",1732043247787,0.38001448,3128.3,3127.4,0.6395]
["bitfinex","ETHUSD",1732043247788,0.38001448,3128.3,3127.6,0.7856]
["bitfinex","ETHUSD",1732043248031,0.38001448,3128.3,3128.0,0.63937]
["bitfinex","ETHUSD",1732043248241,0.38001448,3128.3,3128.2,0.63934]
["bitfinex","ETHUSD",1732043248389,0.38001448,3128.3,3128.2,1.43814]
["bitfinex","ETHUSD",1732043249009,0.38001448,3128.3,3128.2,1.61814]
["bitfinex","ETHUSD",1732043249286,0.7771,3130.0,3128.2,1.61814]
["bitfinex","ETHUSD",1732043249287,3.19493,3130.0,3129.3,0.8269]
["bitfinex","ETHUSD",1732043249495,0.319493,3129.9,3129.3,0.8269]
["bitfinex","ETHUSD",1732043249791,0.319493,3129.9,3129.3,1.46601]
["bitfinex","ETHUSD",1732043250034,0.7771,3130.4,3129.3,0.8269]
["bitfinex","ETHUSD",1732043250035,3.19458,3130.3,3129.3,0.8269]
["bitfinex","ETHUSD",1732043250237,3.77108418,3131.5,3129.4,0.18]
["bitfinex","ETHUSD",1732043250392,3.77108418,3131.5,3129.3,0.01]
["bitfinex","ETHUSD",1732043250393,3.19393,3131.0,3130.3,0.6389]
["bitfinex","ETHUSD",1732043250840,3.19413,3130.8,3130.1,1.46545]
["bitfinex","ETHUSD",1732043251043,0.319413,3130.7,3130.1,0.8265]
["bitfinex","ETHUSD",1732043251357,3.19485,3130.1,3129.6,0.18]
["bitfinex","ETHUSD",1732043251502,3.19485,3130.1,3129.3,0.8265]
["bitfinex","ETHUSD",1732043251503,3.514385,3130.0,3129.3,0.8265]
["bitfinex","ETHUSD",1732043251814,3.1949,3130.0,3129.3,1.4656]
["bitfinex","ETHUSD",1732043252010,3.1951,3129.8,3129.3,0.8265]
["bitfinex","ETHUSD",1732043252212,0.31951,3129.7,3129.3,0.8265]
["bitfinex","ETHUSD",1732043252417,3.195,3129.9,3129.3,1.46561]
["bitfinex","ETHUSD",1732043252635,3.19479,3130.1,3129.4,0.63909]
["bitfinex","ETHUSD",1732043252808,3.89137742,3130.1,3129.4,0.63909]
["bitfinex","ETHUSD",1732043253000,0.69658742,3130.1,3129.6,0.63905]
["bitfinex","ETHUSD",1732043253199,3.19441,3130.5,3129.8,0.63901]
["bitfinex","ETHUSD",1732043253409,0.938862,3130.5,3129.9,0.63899]
["bitfinex","ETHUSD",1732043253616,0.938862,3130.5,3130.0,0.63897]
["bitfinex","ETHUSD",1732043253920,3.19413,3130.8,3130.1,1.43884]
["bitfinex","ETHUSD",1732043254118,3.19379,3131.1,3130.2,0.63892]
["bitfinex","ETHUSD",1732043254323,0.3809,3131.0,3130.4,0.63889]
["bitfinex","ETHUSD",1732043254616,3.19397,3130.9,3130.2,0.63892]
["bitfinex","ETHUSD",1732043254828,3.870836,3130.9,3130.3,0.63891]
["bitfinex","ETHUSD",1732043255036,0.676866,3130.9,3130.2,0.63892]
["bitfinex","ETHUSD",1732043255344,3.870856,3130.9,3130.2,0.63892]
["bitfinex","ETHUSD",1732043255549,3.19399,3130.9,3130.2,0.63892]
["bitfinex","ETHUSD",1732043255850,3.19379,3131.1,3130.4,0.63889]
["bitfinex","ETHUSD",1732043255999,3.19397,3130.9,3130.2,0.63892]
["bitfinex","ETHUSD",1732043256207,3.19434,3130.6,3130.1,0.7999]
["bitfinex","ETHUSD",1732043256499,3.19438,3130.5,3130.1,0.7999]
["bitfinex","ETHUSD",1732043256733,3.19373,3131.2,3130.6,0.63885]
["bitfinex","ETHUSD",1732043256915,3.19373,3131.2,3130.4,0.63888]
["bitfinex","ETHUSD",1732043257116,0.319373,3131.1,3130.5,0.63887]
["bitfinex","ETHUSD",1732043257349,3.513153,3131.1,3130.5,0.63887]
["bitfinex","ETHUSD",1732043257512,3.1935,3131.4,3130.6,0.63885]
["bitfinex","ETHUSD",1732043257718,3.19375,3131.2,3130.6,0.63885]
["bitfinex","ETHUSD",1732043258024,3.1935,3131.4,3130.7,0.63883]
["bitfinex","ETHUSD",1732043258351,0.7687,3132.0,3131.3,0.63871]
["bitfinex","ETHUSD",1732043258547,0.7687,3132.0,3130.3,0.8424]
["bitfinex","ETHUSD",1732043258548,3.19267,3132.2,3131.5,0.63866]
["bitfinex","ETHUSD",1732043258756,3.19267,3132.2,3131.6,0.63863]
["bitfinex","ETHUSD",1732043258904,0.319267,3132.1,3131.4,1.47107]
["bitfinex","ETHUSD",1732043259313,0.319267,3132.1,3131.5,0.63865]
["bitfinex","ETHUSD",1732043259544,3.19286,3132.0,3131.4,1.47107]
["bitfinex","ETHUSD",1732043259704,3.19296,3131.9,3131.4,0.8324]
["bitfinex","ETHUSD",1732043259922,3.19296,3131.9,3130.4,3.82888]
["bitfinex","ETHUSD",1732043259923,3.19332,3131.6,3131.0,1.47115]
["bitfinex","ETHUSD",1732043260249,3.19313,3131.8,3131.1,0.63875]
["bitfinex","ETHUSD",1732043260417,3.19322,3131.7,3131.0,1.47115]
["bitfinex","ETHUSD",1732043260746,3.19336,3131.5,3131.0,0.8324]
["bitfinex","ETHUSD",1732043261309,3.19348,3131.4,3131.0,0.8324]
["bitfinex","ETHUSD",1732043261509,0.7513,3131.9,3131.0,0.8324]
["bitfinex","ETHUSD",1732043261510,3.9443,3131.9,3131.0,0.8324]
["bitfinex","ETHUSD",1732043261813,0.7513,3131.9,3131.0,0.8324]
["bitfinex","ETHUSD",1732043262023,3.19304,3131.9,3131.1,0.06387181]
["bitfinex","ETHUSD",1732043262224,3.19305,3131.8,3131.1,0.06387181]
["bitfinex","ETHUSD",1732043262419,3.19338,3131.5,3131.0,0.8324]
["bitfinex","ETHUSD",1732043262644,3.19296,3131.9,3131.0,1.53501896]
["bitfinex","ETHUSD",1732043262868,0.7603,3132.2,3131.0,1.53501896]
["bitfinex","ETHUSD",1732043262869,3.19327,3131.6,3131.0,1.47116]
["bitfinex","ETHUSD",1732043263088,3.1931,3131.8,3131.0,0.8324]
["bitfinex","ETHUSD",1732043263241,3.19336,3131.5,3131.0,0.8324]
["bitfinex","ETHUSD",1732043264046,3.19274,3132.1,3131.0,0.8324]
["bitfinex","ETHUSD",1732043264245,3.55,3132.0,3130.6,0.7712]
["bitfinex","ETHUSD",1732043264591,3.19393,3131.0,3130.3,1.4101]
["bitfinex","ETHUSD",1732043264788,3.19393,3131.0,3130.3,0.7712]
["bitfinex","ETHUSD",1732043265090,3.19393,3131.0,3130.4,0.63889]
["bitfinex","ETHUSD",1732043265301,3.19405,3130.9,3130.3,0.7712]
["bitfinex","ETHUSD",1732043265462,3.832692,3131.0,3130.3,0.7712]
["bitfinex","ETHUSD",1732043265662,3.19415,3130.8,3130.3,0.7712]
["bitfinex","ETHUSD",1732043265987,3.19424,3130.7,3130.3,0.7712]
["bitfinex","ETHUSD",1732043266558,3.1939,3131.0,3130.3,0.7712]
["bitfinex","ETHUSD",1732043266706,3.19372,3131.2,3130.4,0.63888]
["bitfinex","ETHUSD",1732043266908,3.19372,3131.2,3130.6,0.63884]
["bitfinex","ETHUSD",1732043267115,3.19385,3131.1,3130.5,0.63887]
["bitfinex","ETHUSD",1732043267481,3.19385,3131.1,3130.3,1.41011]
["bitfinex","ETHUSD",1732043267713,0.01,3131.7,3130.3,0.7712]
["bitfinex","ETHUSD",1732043267899,3.19445,3130.5,3130.3,0.7712]
["bitfinex","ETHUSD",1732043268474,3.19418,3130.7,3130.3,0.7712]
["bitfinex","ETHUSD",1732043268670,3.19444,3130.5,3130.3,0.7712]
["bitfinex","ETHUSD",1732043269175,3.19423,3130.7,3130.3,0.7712]
["bitfinex","ETHUSD",1732043269369,3.19433,3130.6,3130.3,0.7712]
["bitfinex","ETHUSD",1732043269571,0.8247,3131.0,3129.9,0.81898]
["bitfinex","ETHUSD",1732043269572,3.1947,3130.2,3129.9,0.7626]
["bitfinex","ETHUSD",1732043269879,3.19415,3130.8,3130.0,0.06389349]
["bitfinex","ETHUSD",1732043270080,3.19415,3130.8,3130.1,0.70282613]
["bitfinex","ETHUSD",1732043270292,3.19415,3130.8,3129.9,1.40158]
["bitfinex","ETHUSD",1732043270293,3.0,3131.5,3130.2,0.06388613]
["bitfinex","ETHUSD",1732043270490,3.19387,3131.0,3130.4,0.63887]
["bitfinex","ETHUSD",1732043270795,3.19379,3131.1,3130.5,0.63887]
["bitfinex","ETHUSD",1732043271329,3.19361,3131.3,3130.6,0.63885]
["bitfinex","ETHUSD",1732043271684,3.19376,3131.1,3130.4,0.63888]
["bitfinex","ETHUSD",1732043271992,0.41581509,3131.5,3130.6,0.63885]
["bitfinex","ETHUSD",1732043272215,3.19346,3131.4,3130.9,0.7687]
["bitfinex","ETHUSD",1732043272416,3.19346,3131.4,3130.5,0.7687]
["bitfinex","ETHUSD",1732043272417,3.19427,3130.6,3130.5,0.7687]
["bitfinex","ETHUSD",1732043272625,3.19445,3130.5,3130.0,0.7687]
["bitfinex","ETHUSD",1732043272907,3.19438,3130.5,3130.0,0.7687]
["bitfinex","ETHUSD",1732043273120,3.19478,3130.1,3130.0,0.7687]
["bitfinex","ETHUSD",1732043273424,3.513878,3130.5,3130.0,0.7687]
["bitfinex","ETHUSD",1732043273724,3.1947,3130.2,3130.0,0.7687]
["bitfinex","ETHUSD",1732043274105,3.19468,3130.3,3130.0,0.7687]
["bitfinex","ETHUSD",1732043274437,3.513848,3130.5,3130.0,0.7687]
["bitfinex","ETHUSD",1732043274438,3.19437,3130.5,3130.0,0.7687]
["bitfinex","ETHUSD",1732043274644,3.19437,3130.5,3130.0,1.40767]
["bitfinex","ETHUSD",1732043274983,3.19325,3131.6,3130.0,1.40767]
["bitfinex","ETHUSD",1732043274984,0.7762,3131.5,3130.3,0.63889]
["bitfinex","ETHUSD",1732043275239,3.19402,3130.9,3130.1,0.63894]
["bitfinex","ETHUSD",1732043275383,3.19402,3130.9,3130.3,0.63891]
["bitfinex","ETHUSD",1732043275585,3.19407,3130.8,3130.3,0.63891]
["bitfinex","ETHUSD",1732043276326,3.19407,3130.8,3130.1,0.63895]
["bitfinex","ETHUSD",1732043276327,3.19407,3130.8,3130.2,0.63892]
["bitfinex","ETHUSD",1732043277726,3.19429,3130.6,3130.0,1.40766]
["bitfinex","ETHUSD",1732043277935,3.19429,3130.6,3130.0,0.7687]
["bitfinex","ETHUSD",1732043278235,3.19481,3130.1,3129.8,0.18]
["bitfinex","ETHUSD",1732043278727,3.19482,3130.1,3129.8,0.18]
["bitfinex","ETHUSD",1732043279400,4.01874,3131.2,3129.8,0.18]
["bitfinex","ETHUSD",1732043279602,3.19403,3130.9,3130.3,0.63891]
["bitfinex","ETHUSD",1732043279944,3.19403,3130.9,3130.4,0.63889]
["bitfinex","ETHUSD",1732043280228,3.19399,3130.9,3130.3,1.2778]
["bitfinex","ETHUSD",1732043280447,3.19376,3131.1,3130.4,0.7951]
["bitfinex","ETHUSD",1732043280637,3.19341,3131.5,3130.4,0.7951]
["bitfinex","ETHUSD",1732043280818,3.19341,3131.5,3130.5,0.81885]
["bitfinex","ETHUSD",1732043280819,3.19362,3131.3,3130.5,0.81885]
["bitfinex","ETHUSD",1732043281028,3.19382,3131.1,3130.5,0.81885]
["bitfinex","ETHUSD",1732043281344,3.7555875,3130.7,3129.3,0.815]
["bitfinex","ETHUSD",1732043281650,0.37555875,3130.6,3129.3,0.815]
["bitfinex","ETHUSD",1732043281859,3.19459,3130.3,3129.7,0.63902]
["bitfinex","ETHUSD",1732043282005,3.19421,3130.7,3129.4,0.815]
["bitfinex","ETHUSD",1732043282206,3.19421,3130.7,3130.1,1.44815]
["bitfinex","ETHUSD",1732043282447,3.19402,3130.9,3130.2,0.63892]
["bitfinex","ETHUSD",1732043282762,3.19353,3131.4,3130.1,1.44815]
["bitfinex","ETHUSD",1732043282763,6.38721,3131.3,3130.6,0.63885]
["bitfinex","ETHUSD",1732043282902,3.19358,3131.3,3130.6,0.63884]
["bitfinex","ETHUSD",1732043283236,3.19367,3131.2,3130.5,1.27771]
["bitfinex","ETHUSD",1732043283417,3.19358,3131.3,3130.7,0.63883]
["bitfinex","ETHUSD",1732043283845,3.19348,3131.4,3130.8,0.6388]
["bitfinex","ETHUSD",1732043284205,1.22937875,3131.7,3130.2,1.18892]
["bitfinex","ETHUSD",1732043284206,3.19357,3131.3,3130.9,0.86017526]
["bitfinex","ETHUSD",1732043284441,3.19357,3131.3,3130.9,0.7963]
["bitfinex","ETHUSD",1732043284836,3.19346,3131.4,3130.9,0.7963]
["bitfinex","ETHUSD",1732043285157,3.19364,3131.3,3130.9,0.7963]
["bitfinex","ETHUSD",1732043285363,0.761,3131.1,3130.3,0.06387239]
["bitfinex","ETHUSD",1732043285568,3.19515,3129.8,3129.3,0.8303]
["bitfinex","ETHUSD",1732043285714,0.319515,3129.7,3128.9,0.8303]
["bitfinex","ETHUSD",1732043285915,3.19484,3130.1,3128.9,0.8303]
["bitfinex","ETHUSD",1732043285916,3.19586,3129.1,3128.9,0.8303]
["bitfinex","ETHUSD",1732043286115,3.19577,3129.2,3128.9,0.8303]
["bitfinex","ETHUSD",1732043286361,3.19565,3129.3,3128.9,0.8303]
["bitfinex","ETHUSD",1732043286577,3.19546,3129.5,3128.9,0.8303]
["bitfinex","ETHUSD",1732043287022,3.19546,3129.5,3128.9,1.4695]
["bitfinex","ETHUSD",1732043287537,3.1953,3129.6,3128.9,1.4695]
["bitfinex","ETHUSD",1732043287741,3.1953,3129.6,3129.0,0.63917]
["bitfinex","ETHUSD",1732043287940,3.1952,3129.7,3129.0,0.63917]
["bitfinex","ETHUSD",1732043288333,3.1953,3129.6,3129.0,0.63917]
["bitfinex","ETHUSD",1732043288552,3.1952,3129.7,3129.0,0.63917]
["bitfinex","ETHUSD",1732043288726,3.1952,3129.7,3129.1,0.63916]
["bitfinex","ETHUSD",1732043289378,3.1952,3129.7,3128.9,1.5334042]
["bitfinex","ETHUSD",1732043289379,3.19529,3129.6,3129.0,0.63917]
["bitfinex","ETHUSD",1732043290261,3.19529,3129.6,3128.9,1.4695]
["bitfinex","ETHUSD",1732043290262,3.19529,3129.6,3129.1,0.63915]
["bitfinex","ETHUSD",1732043290436,3.19503,3129.9,3129.1,0.63915]
["bitfinex","ETHUSD",1732043290636,3.1952,3129.7,3129.1,0.63914]
["bitfinex","ETHUSD",1732043291099,3.1952,3129.7,3129.2,0.63914]
["bitfinex","ETHUSD",1732043291247,3.1952,3129.7,3128.9,1.53337899]
["bitfinex","ETHUSD",1732043291450,3.19529,3129.6,3129.1,0.63916]
["bitfinex","ETHUSD",1732043291648,3.19529,3129.6,3128.9,1.46948]
["bitfinex","ETHUSD",1732043291862,3.19529,3129.6,3129.0,0.63916]
["bitfinex","ETHUSD",1732043292229,3.1953,3129.6,3129.1,0.63915]
["bitfinex","ETHUSD",1732043293546,3.1955,3129.4,3128.9,1.46949]
["bitfinex","ETHUSD",1732043293744,3.1955,3129.4,3128.9,0.8303]
["bitfinex","ETHUSD",1732043294075,3.19581,3129.1,3128.9,0.8303]
["bitfinex","ETHUSD",1732043294277,3.19581,3129.1,3127.6,0.01]
["bitfinex","ETHUSD",1732043294278,3.19632,3128.6,3128.4,0.7657]
["bitfinex","ETHUSD",1732043294440,3.1957,3129.2,3128.4,0.7657]
["bitfinex","ETHUSD",1732043294441,3.19625,3128.7,3128.4,0.7657]
["bitfinex","ETHUSD",1732043294867,3.19595,3129.0,3128.4,0.7657]
["bitfinex","ETHUSD",1732043295065,3.19595,3129.0,3128.4,1.40499]
["bitfinex","ETHUSD",1732043296176,3.19575,3129.2,3128.6,0.63926]
["bitfinex","ETHUSD",1732043296740,3.19589,3129.1,3128.4,1.40498]
["bitfinex","ETHUSD",1732043296918,3.19575,3129.2,3128.7,0.63924]
["bitfinex","ETHUSD",1732043297232,3.19575,3129.2,3128.5,1.82853]
["bitfinex","ETHUSD",1732043297432,3.19575,3129.2,3128.6,0.63925]
["bitfinex","ETHUSD",1732043297630,3.19552,3129.4,3128.7,0.63923]
["bitfinex","ETHUSD",1732043297843,3.1953,3129.6,3128.9,1.42399]
["bitfinex","ETHUSD",1732043298143,3.19468,3130.2,3129.5,0.7848]
["bitfinex","ETHUSD",1732043298348,3.19467,3130.3,3129.6,0.63905]
["bitfinex","ETHUSD",1732043298488,3.19452,3130.4,3129.6,0.63905]
["bitfinex","ETHUSD",1732043298847,3.19445,3130.5,3129.8,0.639]
["bitfinex","ETHUSD",1732043299337,3.19445,3130.5,3129.5,1.42387]
["bitfinex","ETHUSD",1732043299338,3.19485,3130.1,3129.5,1.42387]
["bitfinex","ETHUSD",1732043299686,6.38926,3130.3,3129.6,0.63905]
["bitfinex","ETHUSD",1732043299891,3.19461,3130.3,3129.7,0.63903]
["bitfinex","ETHUSD",1732043301259,3.19461,3130.3,3129.8,0.63901]
["bitfinex","ETHUSD",1732043301460,3.19443,3130.5,3129.7,0.63903]
["bitfinex","ETHUSD",1732043301681,3.19455,3130.4,3129.8,0.639]
["bitfinex","ETHUSD",1732043301823,3.19443,3130.5,3129.7,0.63902]
["bitfinex","ETHUSD",1732043302175,3.19468,3130.2,3129.7,0.63902]
["bitfinex","ETHUSD",1732043302663,3.19439,3130.5,3129.6,0.55]
["bitfinex","ETHUSD",1732043302839,3.19433,3130.6,3130.0,0.63897]
["bitfinex","ETHUSD",1732043303039,3.19433,3130.6,3129.8,0.639]
["bitfinex","ETHUSD",1732043303241,3.19429,3130.6,3130.0,0.63896]
["bitfinex","ETHUSD",1732043303551,3.19409,3130.8,3130.2,0.63893]
["bitfinex","ETHUSD",1732043303740,3.19409,3130.8,3130.1,0.7916]
["bitfinex","ETHUSD",1732043303940,3.19409,3130.8,3130.1,0.85545703]
["bitfinex","ETHUSD",1732043304147,3.19409,3130.8,3130.3,0.6389]
["bitfinex","ETHUSD",1732043304343,3.59415,3131.0,3130.3,0.6389]
["bitfinex","ETHUSD",1732043304542,3.194,3130.9,3130.3,0.6389]
["bitfinex","ETHUSD",1732043304764,0.29715481,3130.8,3130.4,0.63887]
["bitfinex","ETHUSD",1732043304968,0.29715481,3130.8,3130.3,0.6389]
["bitfinex","ETHUSD",1732043304969,0.29715481,3130.7,3130.5,0.63887]
["bitfinex","ETHUSD",1732043305123,0.29715481,3130.6,3130.5,0.63887]
["bitfinex","ETHUSD",1732043305324,0.29715481,3130.6,3130.5,1.46747]
["bitfinex","ETHUSD",1732043305573,0.29715481,3130.6,3130.5,2.01747]
["bitfinex","ETHUSD",1732043305890,6.38662,3131.6,3130.9,0.63877]
["bitfinex","ETHUSD",1732043306155,3.19342,3131.5,3130.9,0.63877]
["bitfinex","ETHUSD",1732043306407,3.19347,3131.4,3130.9,0.63877]
["bitfinex","ETHUSD",1732043306526,3.19373,3131.2,3130.5,0.8286]
["bitfinex","ETHUSD",1732043306936,3.19393,3131.0,3130.5,0.8286]
["bitfinex","ETHUSD",1732043307375,0.23766661,3130.9,3130.5,1.46747]
["bitfinex","ETHUSD",1732043307558,0.23766661,3130.8,3130.5,1.46747]
["bitfinex","ETHUSD",1732043307732,0.23766661,3130.7,3130.5,1.46747]
["bitfinex","ETHUSD",1732043307944,3.65913048,3131.3,3130.5,1.46745]
["bitfinex","ETHUSD",1732043308150,0.23765666,3131.2,3130.9,0.63878]
["bitfinex","ETHUSD",1732043308398,0.23765666,3131.1,3131.0,0.63876]
["bitfinex","ETHUSD",1732043308589,3.43091666,3131.6,3131.1,0.63874]
["bitfinex","ETHUSD",1732043308789,0.23757986,3131.5,3131.1,0.63874]
["bitfinex","ETHUSD",1732043309091,0.23757986,3131.5,3130.9,0.63878]
["bitfinex","ETHUSD",1732043309092,0.23757986,3131.4,3130.9,0.63878]
["bitfinex","ETHUSD",1732043309452,3.43104986,3131.4,3130.7,0.63883]
["bitfinex","ETHUSD",1732043309688,0.23757986,3131.3,3130.8,0.63881]
["bitfinex","ETHUSD",1732043309890,0.23757986,3131.3,3130.6,0.55]
["bitfinex","ETHUSD",1732043310065,8.61248319,3131.9,3130.6,0.55]
["bitfinex","ETHUSD",1732043310066,3.19343,3131.5,3130.8,0.63879]
["bitfinex","ETHUSD",1732043310264,3.43105009,3131.4,3130.7,0.63881]
["bitfinex","ETHUSD",1732043310464,0.23746297,3131.3,3130.6,0.61119807]
["bitfinex","ETHUSD",1732043310666,0.23746297,3131.3,3131.0,0.63876]
["bitfinex","ETHUSD",1732043310953,3.19333,3131.6,3131.0,0.63876]
["bitfinex","ETHUSD",1732043311152,0.2374622,3131.5,3131.0,0.63876]
["bitfinex","ETHUSD",1732043311386,0.2374622,3131.5,3130.8,0.63881]
["bitfinex","ETHUSD",1732043311588,3.19347,3131.4,3130.8,0.63881]
["bitfinex","ETHUSD",1732043311773,3.19347,3131.4,3130.6,0.63884]
["bitfinex","ETHUSD",1732043311774,3.19369,3131.2,3130.6,0.63884]
["bitfinex","ETHUSD",1732043311977,3.19369,3131.2,3130.5,0.8286]
["bitfinex","ETHUSD",1732043312148,3.19369,3131.2,3130.4,0.63888]
["bitfinex","ETHUSD",1732043312149,3.43126075,3131.1,3130.4,0.63889]
["bitfinex","ETHUSD",1732043312492,0.66363683,3131.0,3130.6,0.63885]
["bitfinex","ETHUSD",1732043312693,3.19387,3131.0,3130.4,0.63888]
["bitfinex","ETHUSD",1732043312854,3.19369,3131.2,3130.6,0.63885]
["bitfinex","ETHUSD",1732043313057,0.23740439,3131.1,3130.6,0.63885]
["bitfinex","ETHUSD",1732043313484,3.43117439,3131.1,3130.6,0.63885]
["bitfinex","ETHUSD",1732043313800,3.19399,3130.9,3130.2,0.63893]
["bitfinex","ETHUSD",1732043313999,3.19399,3130.9,3130.3,0.63889]
["bitfinex","ETHUSD",1732043314000,0.23740439,3130.8,3130.3,0.63889]
["bitfinex","ETHUSD",1732043314163,0.23740439,3130.8,3130.1,0.7636]
["bitfinex","ETHUSD",1732043314362,3.19468,3130.2,3129.7,0.63903]
["bitfinex","ETHUSD",1732043314889,0.23747754,3130.1,3129.7,0.63902]
["bitfinex","ETHUSD",1732043315096,3.43206754,3130.3,3129.7,0.63902]
["bitfinex","ETHUSD",1732043315301,0.23752126,3130.2,3129.6,0.63904]
["bitfinex","ETHUSD",1732043315502,3.19473,3130.2,3129.4,1.40268]
["bitfinex","ETHUSD",1732043315704,0.23752126,3130.1,3129.6,1.27809]
["bitfinex","ETHUSD",1732043315996,3.1949,3130.0,3129.4,2.04177]
["bitfinex","ETHUSD",1732043316192,3.1949,3130.0,3129.5,0.63907]
["bitfinex","ETHUSD",1732043316406,3.19469,3130.2,3129.6,0.63905]
["bitfinex","ETHUSD",1732043316715,3.43237108,3130.1,3129.6,0.63905]
["bitfinex","ETHUSD",1732043316852,0.23758108,3130.1,3129.7,0.63902]
["bitfinex","ETHUSD",1732043317053,3.19466,3130.3,3129.7,0.63902]
["bitfinex","ETHUSD",1732043317399,0.23761422,3130.2,3129.4,0.7636]
["bitfinex","ETHUSD",1732043317699,0.23761422,3130.2,3129.1,0.8178]
["bitfinex","ETHUSD",1732043317700,3.1952,3129.7,3129.1,0.8178]
["bitfinex","ETHUSD",1732043317909,3.19549,3129.5,3129.1,0.8178]
["bitfinex","ETHUSD",1732043318450,3.19549,3129.5,3128.8,0.63921]
["bitfinex","ETHUSD",1732043318697,0.23767199,3129.4,3128.8,0.6392]
["bitfinex","ETHUSD",1732043318905,0.297079,3129.3,3129.2,0.63913]
["bitfinex","ETHUSD",1732043319127,3.19482,3130.1,3128.8,0.01]
["bitfinex","ETHUSD",1732043319282,0.23764128,3130.0,3129.6,0.7652]
["bitfinex","ETHUSD",1732043319621,3.19502,3129.9,3129.6,0.7652]
["bitfinex","ETHUSD",1732043319757,0.23764128,3129.8,3129.6,0.7652]
["bitfinex","ETHUSD",1732043320459,0.23764128,3129.8,3128.9,0.63919]
["bitfinex","ETHUSD",1732043320666,0.34324613,3130.0,3128.2,6.706]
["bitfinex","ETHUSD",1732043320667,3.19552,3129.4,3128.8,1.1892]
["bitfinex","ETHUSD",1732043321308,3.19576,3129.2,3128.4,0.63928]
["bitfinex","ETHUSD",1732043321601,3.19551,3129.4,3128.6,0.63926]
["bitfinex","ETHUSD",1732043321813,0.23767654,3129.3,3128.8,0.63922]
["bitfinex","ETHUSD",1732043321967,3.19533,3129.6,3129.0,0.63917]
["bitfinex","ETHUSD",1732043322301,0.2376462,3129.5,3128.9,0.7671]
["bitfinex","ETHUSD",1732043322796,3.1955,3129.4,3128.9,0.7671]
["bitfinex","ETHUSD",1732043323021,0.2376462,3129.3,3128.9,0.7671]
["bitfinex","ETHUSD",1732043323203,3.19572,3129.2,3128.7,1.18923]
["bitfinex","ETHUSD",1732043323411,3.1956,3129.3,3128.7,1.18923]
["bitfinex","ETHUSD",1732043323630,0.23765571,3129.2,3128.7,1.18923]
["bitfinex","ETHUSD",1732043323930,3.19588,3129.1,3128.5,0.7691]
["bitfinex","ETHUSD",1732043324113,3.19607,3128.9,3128.5,0.7691]
["bitfinex","ETHUSD",1732043324630,0.34332557,3129.1,3128.5,0.7691]
["bitfinex","ETHUSD",1732043324775,3.19612,3128.8,3128.5,0.7691]
["bitfinex","ETHUSD",1732043325322,3.19612,3128.8,3128.2,0.63934]
["bitfinex","ETHUSD",1732043325525,3.19595,3129.0,3128.3,0.63932]
["bitfinex","ETHUSD",1732043325681,0.23765895,3128.9,3128.3,0.63932]
["bitfinex","ETHUSD",1732043326034,3.19595,3129.0,3128.3,0.63932]
["bitfinex","ETHUSD",1732043326331,6.39193,3129.0,3128.3,0.63932]
["bitfinex","ETHUSD",1732043326490,3.19595,3129.0,3128.4,0.6393]
["bitfinex","ETHUSD",1732043327033,3.19595,3129.0,3128.3,0.63932]
["bitfinex","ETHUSD",1732043327034,3.19603,3128.9,3128.3,0.63932]
["bitfinex","ETHUSD",1732043327325,3.19618,3128.8,3128.2,1.40844]
["bitfinex","ETHUSD",1732043327824,3.1963,3128.7,3128.2,0.7691]
["bitfinex","ETHUSD",1732043327981,3.19642,3128.5,3128.2,0.7691]
["bitfinex","ETHUSD",1732043328185,3.19672,3128.2,3127.8,0.7884]
["bitfinex","ETHUSD",1732043328512,3.19669,3128.3,3127.8,0.7884]
["bitfinex","ETHUSD",1732043328708,4.1564875,3129.0,3127.8,0.7884]
["bitfinex","ETHUSD",1732043328886,3.19637,3128.6,3127.8,0.7884]
["bitfinex","ETHUSD",1732043329082,0.23778323,3128.5,3127.9,0.63938]
["bitfinex","ETHUSD",1732043329426,0.8132,3129.2,3127.9,0.6394]
["bitfinex","ETHUSD",1732043329580,0.23754637,3129.1,3128.6,0.63926]
["bitfinex","ETHUSD",1732043329784,0.23754637,3129.1,3128.6,0.63925]
["bitfinex","ETHUSD",1732043330085,0.23754637,3129.1,3128.6,0.63924]
["bitfinex","ETHUSD",1732043330500,0.23754637,3129.3,3128.7,0.63923]
["bitfinex","ETHUSD",1732043330698,0.23744298,3129.2,3128.5,1.42768]
["bitfinex","ETHUSD",1732043330907,3.19582,3129.1,3128.5,1.42768]
["bitfinex","ETHUSD",1732043331312,3.19594,3129.0,3128.5,0.7884]
["bitfinex","ETHUSD",1732043331550,3.19644,3128.5,3127.8,1.43281]
["bitfinex","ETHUSD",1732043331839,0.639176,3129.0,3128.0,0.63936]
["bitfinex","ETHUSD",1732043331840,3.19623,3128.7,3128.0,0.63936]
["bitfinex","ETHUSD",1732043332064,0.8316,3129.1,3128.0,0.63936]
["bitfinex","ETHUSD",1732043332065,3.19605,3128.9,3128.0,0.63936]
["bitfinex","ETHUSD",1732043332197,3.19605,3128.9,3128.2,0.63933]
["bitfinex","ETHUSD",1732043332402,3.43341966,3128.8,3127.9,0.63939]
["bitfinex","ETHUSD",1732043332598,3.19645,3128.5,3127.8,0.7934]
["bitfinex","ETHUSD",1732043332803,3.19645,3128.5,3127.7,0.63942]
["bitfinex","ETHUSD",1732043332804,1.66569366,3128.4,3127.7,0.63942]
["bitfinex","ETHUSD",1732043333113,3.43393966,3128.3,3127.7,0.63942]
["bitfinex","ETHUSD",1732043333298,3.19663,3128.3,3127.7,0.63942]
["bitfinex","ETHUSD",1732043333497,0.7891,3128.4,3127.7,0.63942]
["bitfinex","ETHUSD",1732043333744,0.7911,3128.7,3128.1,0.63935]
["bitfinex","ETHUSD",1732043334050,0.23718304,3128.6,3128.2,0.63933]
["bitfinex","ETHUSD",1732043334294,0.23718304,3128.7,3128.2,0.63933]
["bitfinex","ETHUSD",1732043334403,3.19622,3128.7,3128.1,0.7535]
["bitfinex","ETHUSD",1732043334611,0.23709485,3128.6,3128.1,1.39286]
["bitfinex","ETHUSD",1732043334848,3.7555875,3128.2,3126.0,0.7535]
["bitfinex","ETHUSD",1732043335024,0.7911,3127.3,3126.1,0.63977]
["bitfinex","ETHUSD",1732043335344,3.19788,3127.1,3125.9,0.7535]
["bitfinex","ETHUSD",1732043335550,3.43482744,3127.0,3126.2,0.63973]
["bitfinex","ETHUSD",1732043335747,3.19788,3127.1,3126.2,0.63973]
["bitfinex","ETHUSD",1732043336247,3.19765,3127.3,3126.2,0.63973]
["bitfinex","ETHUSD",1732043336248,3.19765,3127.3,3126.2,0.63974]
["bitfinex","ETHUSD",1732043336551,6.39581,3127.1,3126.3,0.63973]
["bitfinex","ETHUSD",1732043336747,3.19797,3127.0,3126.3,0.63973]
["bitfinex","ETHUSD",1732043337268,0.7647,3126.9,3125.6,0.01]
["bitfinex","ETHUSD",1732043337546,0.7647,3126.9,3125.2,0.7782]
["bitfinex","ETHUSD",1732043337547,0.7647,3126.2,3125.2,0.7782]
["bitfinex","ETHUSD",1732043337716,3.19919,3125.8,3125.2,0.7782]
["bitfinex","ETHUSD",1732043338108,3.19909,3125.9,3125.2,0.7782]
["bitfinex","ETHUSD",1732043338325,3.19899,3126.0,3125.2,0.7782]
["bitfinex","ETHUSD",1732043338519,3.19914,3125.9,3125.2,1.41814]
["bitfinex","ETHUSD",1732043338811,3.19918,3125.8,3125.2,0.7782]
["bitfinex","ETHUSD",1732043339702,3.19929,3125.7,3125.2,0.7782]
["bitfinex","ETHUSD",1732043340120,3.7555875,3126.4,3125.2,0.7782]
["bitfinex","ETHUSD",1732043340320,3.7555875,3126.4,3125.3,0.55]
["bitfinex","ETHUSD",1732043340321,3.19878,3126.2,3125.3,0.55]
["bitfinex","ETHUSD",1732043340540,3.19878,3126.2,3125.5,0.63989]
["bitfinex","ETHUSD",1732043341420,3.19887,3126.1,3125.5,0.63989]
["bitfinex","ETHUSD",1732043341632,3.57415875,3126.4,3125.5,0.63989]
["bitfinex","ETHUSD",1732043341633,3.19872,3126.3,3125.5,1.27976]
["bitfinex","ETHUSD",1732043341904,3.19872,3126.3,3125.6,0.63987]
["bitfinex","ETHUSD",1732043342109,3.19877,3126.2,3125.6,0.63987]
["bitfinex","ETHUSD",1732043342462,3.19887,3126.1,3125.5,0.63987]
["bitfinex","ETHUSD",1732043342758,3.19914,3125.9,3125.3,1.18993]
["bitfinex","ETHUSD",1732043342958,3.1989,3126.1,3125.4,0.63991]
["bitfinex","ETHUSD",1732043343290,3.19871,3126.3,3125.6,0.63987]
["bitfinex","ETHUSD",1732043343464,0.23601141,3126.2,3125.6,0.63987]
["bitfinex","ETHUSD",1732043343794,3.19871,3126.3,3125.6,0.63987]
["bitfinex","ETHUSD",1732043343953,0.33366669,3126.4,3125.7,0.63985]
["bitfinex","ETHUSD",1732043344158,0.37773969,3126.6,3126.2,0.95963]
["bitfinex","ETHUSD",1732043344354,0.37770749,3127.0,3126.3,0.7831]
["bitfinex","ETHUSD",1732043344559,3.19777,3127.2,3126.5,0.95951]
["bitfinex","ETHUSD",1732043344798,0.23600979,3127.1,3126.5,0.95951]
["bitfinex","ETHUSD",1732043345111,0.23600979,3127.1,3126.6,0.95949]
["bitfinex","ETHUSD",1732043345618,0.23600979,3127.1,3126.7,0.95947]
["bitfinex","ETHUSD",1732043345904,3.19766,3127.3,3126.6,0.95949]
["bitfinex","ETHUSD",1732043346204,0.23607258,3127.2,3126.7,0.95947]
["bitfinex","ETHUSD",1732043346498,0.23607258,3127.1,3126.8,0.95944]
["bitfinex","ETHUSD",1732043346697,0.23607258,3127.0,3126.8,0.95944]
["bitfinex","ETHUSD",1732043346913,0.23616747,3127.3,3126.8,0.95944]
["bitfinex","ETHUSD",1732043347119,0.23616775,3127.2,3126.8,0.95944]
["bitfinex","ETHUSD",1732043347305,0.23616775,3127.1,3126.6,1.91896]
["bitfinex","ETHUSD",1732043347507,0.23616775,3127.2,3126.7,0.95947]
["bitfinex","ETHUSD",1732043347717,0.23616775,3127.1,3126.3,0.7831]
["bitfinex","ETHUSD",1732043348017,0.61416267,3127.2,3126.3,0.7831]
["bitfinex","ETHUSD",1732043348174,0.23635338,3127.1,3126.7,0.95947]
["bitfinex","ETHUSD",1732043348510,0.23635338,3127.0,3126.9,0.95941]
["bitfinex","ETHUSD",1732043349015,0.83122416,3127.4,3127.3,0.95929]
["bitfinex","ETHUSD",1732043349316,0.61458617,3127.4,3127.2,0.95932]
["bitfinex","ETHUSD",1732043349527,0.23642076,3127.3,3127.2,0.95932]
["bitfinex","ETHUSD",1732043349884,0.23642076,3127.3,3127.0,0.95936]
["bitfinex","ETHUSD",1732043350114,0.23642076,3127.2,3126.8,0.95942]
["bitfinex","ETHUSD",1732043350330,0.61458617,3127.1,3126.9,0.9594]
["bitfinex","ETHUSD",1732043350487,0.61458617,3127.0,3126.9,0.9594]
["bitfinex","ETHUSD",1732043350685,0.23642076,3127.0,3126.9,0.9594]
["bitfinex","ETHUSD",1732043351236,0.61458617,3127.0,3126.9,0.9594]
["bitfinex","ETHUSD",1732043351590,0.23642076,3127.0,3126.9,0.9594]
["bitfinex","ETHUSD",1732043352741,0.37816541,3127.7,3127.6,0.9592]
["bitfinex","ETHUSD",1732043352951,0.37816541,3128.1,3128.0,0.95907]
["bitfinex","ETHUSD",1732043353097,0.61499108,3128.1,3128.0,0.95907]
["bitfinex","ETHUSD",1732043353296,0.23682567,3128.1,3128.0,0.95907]
["bitfinex","ETHUSD",1732043354244,0.23682567,3128.1,3128.0,0.63938]
["bitfinex","ETHUSD",1732043354399,3.19562,3129.3,3128.7,0.63924]
["bitfinex","ETHUSD",1732043354603,0.61619487,3129.2,3128.8,0.6392]
["bitfinex","ETHUSD",1732043354911,0.61619487,3129.1,3128.7,0.63922]
["bitfinex","ETHUSD",1732043355214,0.61619487,3129.0,3128.8,0.63921]
["bitfinex","ETHUSD",1732043355417,0.61619487,3128.9,3128.8,0.63921]
["bitfinex","ETHUSD",1732043355617,0.61619487,3128.9,3128.3,0.6393]
["bitfinex","ETHUSD",1732043355940,0.8297,3128.7,3128.1,0.63935]
["bitfinex","ETHUSD",1732043356144,0.61619487,3128.6,3128.1,0.63935]
["bitfinex","ETHUSD",1732043356314,0.61619487,3128.5,3127.9,0.63939]
["bitfinex","ETHUSD",1732043356514,3.81271487,3128.4,3127.7,0.63943]
["bitfinex","ETHUSD",1732043356729,0.61619487,3128.3,3127.8,0.63942]
["bitfinex","ETHUSD",1732043356994,3.19634,3128.6,3127.7,0.63943]
["bitfinex","ETHUSD",1732043356995,0.61619487,3128.2,3127.9,0.6394]
["bitfinex","ETHUSD",1732043357160,0.61619487,3128.1,3127.9,0.6394]
["bitfinex","ETHUSD",1732043357365,0.89,3127.5,3125.8,0.63983]
["bitfinex","ETHUSD",1732043357592,0.0249,3126.4,3125.8,0.63981]
["bitfinex","ETHUSD",1732043357764,0.0249,3126.4,3125.2,0.63994]
["bitfinex","ETHUSD",1732043357765,0.61664673,3126.3,3125.7,0.63984]
["bitfinex","ETHUSD",1732043357971,0.40294875,3126.4,3124.9,0.8211]
["bitfinex","ETHUSD",1732043357972,0.61664673,3126.2,3126.0,0.63978]
["bitfinex","ETHUSD",1732043358303,0.23717182,3126.1,3126.0,0.63978]
["bitfinex","ETHUSD",1732043359098,0.23717182,3126.1,3125.9,0.6398]
["bitfinex","ETHUSD",1732043359251,0.61664673,3126.0,3125.9,0.6398]
["bitfinex","ETHUSD",1732043359451,0.23717182,3126.0,3125.8,1.45113]
["bitfinex","ETHUSD",1732043359687,0.23717182,3125.9,3125.8,1.45113]
["bitfinex","ETHUSD",1732043360920,0.71177033,3125.9,3125.8,1.45113]
["bitfinex","ETHUSD",1732043361221,0.71177033,3125.9,3125.6,0.63987]
["bitfinex","ETHUSD",1732043361437,1.12801592,3125.8,3125.3,0.63993]
["bitfinex","ETHUSD",1732043361580,1.12801592,3125.7,3125.3,0.63993]
["bitfinex","ETHUSD",1732043361774,0.61664673,3125.6,3124.9,0.8224]
["bitfinex","ETHUSD",1732043362083,0.61664673,3125.5,3125.4,0.63991]
["bitfinex","ETHUSD",1732043362809,0.47489324,3125.5,3125.4,0.63991]
["bitfinex","ETHUSD",1732043363386,0.71239909,3125.5,3125.4,0.63991]
["bitfinex","ETHUSD",1732043363726,1.091874,3125.5,3125.4,0.63991]
["bitfinex","ETHUSD",1732043364023,0.71239909,3125.5,3125.4,0.63991]
["bitfinex","ETHUSD",1732043364172,0.71239909,3125.5,3125.3,0.63993]
["bitfinex","ETHUSD",1732043364377,0.71239909,3125.4,3125.3,0.63993]
["bitfinex","ETHUSD",1732043364710,1.09258077,3125.4,3125.2,0.63995]
["bitfinex","ETHUSD",1732043364883,0.61768753,3125.3,3125.2,0.63995]
["bitfinex","ETHUSD",1732043365073,0.23750585,3125.3,3125.2,0.63995]
["bitfinex","ETHUSD",1732043365484,0.61761378,3125.3,3125.2,0.63995]
["bitfinex","ETHUSD",1732043365683,0.23750585,3125.3,3125.2,0.63995]
["bitfinex","ETHUSD",1732043366126,0.03677068,3125.8,3125.3,0.63993]
["bitfinex","ETHUSD",1732043366270,0.23751576,3125.7,3125.3,0.63993]
["bitfinex","ETHUSD",1732043366474,0.61756086,3125.6,3125.1,0.63997]
["bitfinex","ETHUSD",1732043366800,0.34733864,3125.7,3125.0,0.63999]
["bitfinex","ETHUSD",1732043366801,0.65433154,3125.5,3125.2,0.63995]
["bitfinex","ETHUSD",1732043367113,0.34733864,3125.7,3125.4,0.63991]
["bitfinex","ETHUSD",1732043367415,0.61742517,3125.6,3125.2,0.63994]
["bitfinex","ETHUSD",1732043367589,0.61742517,3125.5,3125.2,0.63994]
["bitfinex","ETHUSD",1732043367784,3.45455068,3126.0,3125.2,0.63994]
["bitfinex","ETHUSD",1732043367785,0.61742517,3125.4,3125.2,0.63994]
["bitfinex","ETHUSD",1732043367998,0.38222575,3125.9,3125.3,0.63993]
["bitfinex","ETHUSD",1732043368181,0.61746117,3125.8,3125.3,0.63993]
["bitfinex","ETHUSD",1732043368389,0.65423185,3125.7,3125.3,0.63993]
["bitfinex","ETHUSD",1732043368584,3.19962,3125.4,3124.4,0.757]
["bitfinex","ETHUSD",1732043368788,0.97419385,3125.3,3124.4,0.757]
["bitfinex","ETHUSD",1732043369014,0.61746117,3125.2,3124.8,0.64002]
["bitfinex","ETHUSD",1732043369213,0.37997611,3125.1,3125.0,0.63999]
["bitfinex","ETHUSD",1732043369601,0.61746117,3125.1,3125.0,0.63999]
["bitfinex","ETHUSD",1732043369921,0.61746117,3125.1,3124.8,0.64002]
["bitfinex","ETHUSD",1732043370122,0.61746117,3125.0,3124.8,0.64002]
["bitfinex","ETHUSD",1732043370324,0.61746117,3124.9,3124.8,0.64002]
["bitfinex","ETHUSD",1732043370478,0.23748506,3124.9,3124.8,0.64002]
["bitfinex","ETHUSD",1732043373119,0.23748506,3124.9,3124.1,1.19017]
["bitfinex","ETHUSD",1732043373325,0.23748506,3124.8,3124.1,1.19017]
["bitfinex","ETHUSD",1732043373493,0.41674679,3125.1,3124.7,0.64006]
["bitfinex","ETHUSD",1732043373680,0.23713943,3125.0,3124.5,0.6401]
["bitfinex","ETHUSD",1732043373879,0.23713943,3124.9,3124.5,0.6401]
["bitfinex","ETHUSD",1732043374126,0.23713943,3124.8,3124.7,0.64005]
["bitfinex","ETHUSD",1732043374423,0.23713943,3124.8,3124.6,0.64006]
["bitfinex","ETHUSD",1732043374721,0.37997611,3125.2,3124.9,0.64002]
["bitfinex","ETHUSD",1732043374906,0.2370281,3125.1,3125.0,0.63998]
["bitfinex","ETHUSD",1732043375224,0.2370281,3125.1,3124.1,1.19017]
["bitfinex","ETHUSD",1732043375523,0.2370281,3125.0,3124.8,0.64002]
["bitfinex","ETHUSD",1732043375819,0.44997098,3125.3,3124.8,0.64002]
["bitfinex","ETHUSD",1732043376131,0.23699028,3125.2,3124.8,0.64002]
["bitfinex","ETHUSD",1732043376327,0.23699028,3125.1,3124.8,0.64002]
["bitfinex","ETHUSD",1732043376921,0.23699028,3125.1,3124.1,0.55]
["bitfinex","ETHUSD",1732043377126,0.23699028,3125.1,3124.9,0.64]
["bitfinex","ETHUSD",1732043377332,0.03677068,3125.4,3124.9,0.64]
["bitfinex","ETHUSD",1732043377479,0.65380432,3125.3,3124.9,0.64]
["bitfinex","ETHUSD",1732043377681,0.27369663,3125.2,3124.7,0.64005]
["bitfinex","ETHUSD",1732043377888,0.23692595,3125.1,3124.7,0.64005]
["bitfinex","ETHUSD",1732043378097,0.23692595,3125.1,3124.7,0.64006]
["bitfinex","ETHUSD",1732043378324,0.03677068,3125.0,3124.5,0.64009]
["bitfinex","ETHUSD",1732043378523,0.23692595,3124.9,3124.5,0.64009]
["bitfinex","ETHUSD",1732043378827,0.23692595,3124.8,3124.3,0.64013]
["bitfinex","ETHUSD",1732043378994,0.23692595,3124.7,3124.2,0.64016]
["bitfinex","ETHUSD",1732043379196,0.29616793,3124.6,3124.2,0.64016]
["bitfinex","ETHUSD",1732043379423,0.53309388,3124.5,3124.4,0.64012]
["bitfinex","ETHUSD",1732043379620,0.37907507,3125.4,3124.7,0.64006]
["bitfinex","ETHUSD",1732043379825,0.53292664,3125.3,3124.9,0.64001]
["bitfinex","ETHUSD",1732043379981,0.53292664,3125.2,3124.2,1.19016]
["bitfinex","ETHUSD",1732043380187,3.0,3125.8,3125.1,0.63997]
["bitfinex","ETHUSD",1732043380512,3.76891761,3125.7,3125.0,0.63998]
["bitfinex","ETHUSD",1732043380715,3.76891761,3125.7,3124.9,0.64001]
["bitfinex","ETHUSD",1732043380716,0.53285693,3125.6,3124.9,0.64001]
["bitfinex","ETHUSD",1732043381022,3.76912761,3125.5,3124.9,0.64001]
["bitfinex","ETHUSD",1732043381180,0.53285693,3125.4,3124.9,0.64001]
["bitfinex","ETHUSD",1732043381381,0.29603163,3125.3,3124.9,0.64001]
["bitfinex","ETHUSD",1732043381579,0.29603163,3125.2,3124.9,0.64001]
["bitfinex","ETHUSD",1732043381818,0.38977738,3125.4,3124.9,0.64001]
["bitfinex","ETHUSD",1732043382039,0.53286559,3125.3,3124.9,0.64001]
["bitfinex","ETHUSD",1732043382247,0.29603644,3125.2,3125.0,0.63999]
["bitfinex","ETHUSD",1732043382458,0.03677068,3125.5,3125.1,0.63996]
["bitfinex","ETHUSD",1732043382641,0.37898622,3125.6,3125.2,1.2799]
["bitfinex","ETHUSD",1732043382946,0.53292971,3125.5,3125.2,0.63995]
["bitfinex","ETHUSD",1732043383149,0.29607206,3125.4,3125.2,0.63995]
["bitfinex","ETHUSD",1732043383347,0.29607206,3125.3,3125.1,0.63996]
["bitfinex","ETHUSD",1732043383504,0.29607206,3125.2,3125.0,0.63999]
["bitfinex","ETHUSD",1732043383698,0.03677068,3125.5,3125.1,0.63997]
["bitfinex","ETHUSD",1732043383905,0.53329942,3125.4,3125.1,0.63997]
["bitfinex","ETHUSD",1732043384198,0.23702205,3125.3,3125.2,0.63995]
["bitfinex","ETHUSD",1732043384705,0.23702205,3125.6,3124.8,0.7514]
["bitfinex","ETHUSD",1732043385051,0.27379273,3125.5,3125.3,0.63993]
["bitfinex","ETHUSD",1732043385263,0.23702205,3125.4,3125.3,0.63993]
["bitfinex","ETHUSD",1732043385902,3.8164846,3126.0,3125.5,0.63989]
["bitfinex","ETHUSD",1732043385903,0.23702205,3125.6,3125.5,0.63989]
["bitfinex","ETHUSD",1732043386102,3.19874,3126.3,3125.7,0.63983]
["bitfinex","ETHUSD",1732043386103,3.57798513,3126.2,3125.7,0.63983]
["bitfinex","ETHUSD",1732043386404,0.61879002,3126.1,3125.7,0.63983]
["bitfinex","ETHUSD",1732043386631,0.2188,3126.4,3126.0,0.63979]
["bitfinex","ETHUSD",1732043386941,3.19831,3126.7,3126.0,0.63979]
["bitfinex","ETHUSD",1732043386942,0.61877431,3126.3,3126.0,0.63979]
["bitfinex","ETHUSD",1732043387157,0.03677068,3126.6,3126.0,0.63979]
["bitfinex","ETHUSD",1732043387158,1.13153234,3126.2,3126.0,0.63979]
["bitfinex","ETHUSD",1732043387371,1.09476166,3126.1,3125.8,0.63982]
["bitfinex","ETHUSD",1732043387517,0.65554499,3126.0,3124.9,0.7709]
["bitfinex","ETHUSD",1732043387717,0.38078419,3125.9,3125.4,0.6399]
["bitfinex","ETHUSD",1732043387960,0.38078419,3125.8,3124.9,0.7709]
["bitfinex","ETHUSD",1732043388162,0.23799012,3125.9,3125.7,0.63985]
["bitfinex","ETHUSD",1732043388364,0.23849744,3125.8,3125.7,0.63985]
["bitfinex","ETHUSD",1732043388754,0.62016643,3125.8,3125.7,0.63985]
["bitfinex","ETHUSD",1732043393266,0.23849744,3125.8,3125.7,0.63985]
["bitfinex","ETHUSD",1732043393436,0.47710034,3125.8,3125.7,0.63985]
["bitfinex","ETHUSD",1732043393932,0.2386029,3125.8,3125.7,0.63985]
["bitfinex","ETHUSD",1732043394346,0.62036754,3125.8,3125.7,0.63985]
["bitfinex","ETHUSD",1732043394613,0.38176464,3126.6,3126.5,0.63969]
["bitfinex","ETHUSD",1732043394815,0.62033728,3126.6,3126.2,0.63974]
["bitfinex","ETHUSD",1732043395020,0.62033728,3126.5,3126.3,0.63972]
["bitfinex","ETHUSD",1732043395175,0.62033728,3126.4,3126.3,0.63972]
["bitfinex","ETHUSD",1732043396177,0.62033728,3126.4,3125.8,0.63982]
["bitfinex","ETHUSD",1732043396371,0.65710796,3126.3,3125.9,0.63981]
["bitfinex","ETHUSD",1732043396576,0.62033728,3126.2,3125.9,0.63981]
["bitfinex","ETHUSD",1732043396813,0.65710796,3126.1,3126.0,0.63979]
["bitfinex","ETHUSD",1732043397374,0.27534332,3126.1,3125.8,1.27963]
["bitfinex","ETHUSD",1732043397580,0.62033728,3126.0,3125.6,0.63986]
["bitfinex","ETHUSD",1732043397775,0.65710796,3125.9,3125.6,0.63986]
["bitfinex","ETHUSD",1732043397981,0.62033728,3125.8,3125.6,0.63986]
["bitfinex","ETHUSD",1732043398294,0.23857264,3125.7,3125.6,1.27972]
["bitfinex","ETHUSD",1732043398497,0.23857264,3125.7,3125.4,0.6399]
["bitfinex","ETHUSD",1732043398737,0.23857264,3125.6,3125.2,0.63994]
["bitfinex","ETHUSD",1732043399046,0.38176464,3125.8,3125.5,0.63989]
["bitfinex","ETHUSD",1732043399244,0.62024489,3125.7,3125.6,0.63987]
["bitfinex","ETHUSD",1732043399900,0.23848025,3125.7,3125.6,0.63987]
["bitfinex","ETHUSD",1732043400234,0.62024489,3125.7,3125.6,0.63987]
["bitfinex","ETHUSD",1732043400809,0.23848391,3125.7,3125.6,1.45627]
["bitfinex","ETHUSD",1732043400991,0.38176464,3126.3,3126.0,0.63979]
["bitfinex","ETHUSD",1732043401308,0.54168,3126.7,3126.0,0.63979]
["bitfinex","ETHUSD",1732043401309,0.62023437,3126.2,3126.1,0.63977]
["bitfinex","ETHUSD",1732043401521,0.23846973,3126.2,3126.1,0.63977]
["bitfinex","ETHUSD",1732043401839,0.38176464,3126.6,3126.0,0.63979]
["bitfinex","ETHUSD",1732043401993,0.38176464,3126.6,3125.7,0.69161613]
["bitfinex","ETHUSD",1732043401994,0.38176464,3126.9,3126.5,0.63969]
["bitfinex","ETHUSD",1732043402197,3.19833,3126.7,3126.1,0.63977]
["bitfinex","ETHUSD",1732043402401,3.19866,3126.3,3125.7,0.63984]
["bitfinex","ETHUSD",1732043402710,0.38137245,3126.2,3126.0,0.63978]
["bitfinex","ETHUSD",1732043402906,0.61973023,3126.2,3125.9,0.63981]
["bitfinex","ETHUSD",1732043403098,0.27512846,3126.1,3125.7,0.63985]
["bitfinex","ETHUSD",1732043403442,0.23835778,3126.0,3125.9,0.63981]
["bitfinex","ETHUSD",1732043404602,0.03677068,3126.6,3126.4,0.6397]
["bitfinex","ETHUSD",1732043404933,0.03677068,3126.6,3126.2,0.63974]
["bitfinex","ETHUSD",1732043404934,4.65171929,3127.0,3126.3,0.63973]
["bitfinex","ETHUSD",1732043405146,0.2188,3127.1,3126.9,0.63959]
["bitfinex","ETHUSD",1732043405307,4.65171929,3127.3,3126.6,0.63967]
["bitfinex","ETHUSD",1732043405507,4.65171929,3127.4,3127.2,0.63954]
["bitfinex","ETHUSD",1732043405708,0.25557068,3127.5,3127.2,0.63954]
["bitfinex","ETHUSD",1732043406796,0.25557068,3127.5,3126.8,0.63961]
["bitfinex","ETHUSD",1732043406797,3.45304068,3127.5,3126.8,0.63961]
["bitfinex","ETHUSD",1732043407026,6.39538,3127.3,3126.7,0.63964]
["bitfinex","ETHUSD",1732043407231,3.23454068,3127.2,3126.7,0.63964]
["bitfinex","ETHUSD",1732043407434,0.03677068,3127.2,3126.7,0.63964]
["bitfinex","ETHUSD",1732043407621,0.03677068,3127.2,3126.2,0.8045]
["bitfinex","ETHUSD",1732043407818,0.03677068,3127.2,3127.1,0.63957]
["bitfinex","ETHUSD",1732043408045,0.03677068,3127.4,3127.2,0.63954]
["bitfinex","ETHUSD",1732043408410,0.03677068,3127.4,3127.0,0.63958]
["bitfinex","ETHUSD",1732043408411,0.03677068,3127.4,3127.0,1.27915]
["bitfinex","ETHUSD",1732043408612,0.38206375,3127.4,3127.0,0.63957]
["bitfinex","ETHUSD",1732043408952,0.03677068,3127.4,3127.3,0.63952]
["bitfinex","ETHUSD",1732043409257,0.03677068,3127.7,3127.2,0.63954]
["bitfinex","ETHUSD",1732043409543,0.4668805,3127.6,3127.4,0.63949]
["bitfinex","ETHUSD",1732043409754,0.25557068,3127.8,3127.5,0.63948]
["bitfinex","ETHUSD",1732043409910,0.25557068,3127.8,3127.6,0.63946]
["bitfinex","ETHUSD",1732043410111,0.2188,3127.8,3127.6,0.63946]
["bitfinex","ETHUSD",1732043410349,0.2188,3127.8,3127.5,0.63948]
["bitfinex","ETHUSD",1732043410613,0.2188,3127.8,3127.7,0.63944]
["bitfinex","ETHUSD",1732043410962,0.2188,3128.1,3127.8,0.63942]
["bitfinex","ETHUSD",1732043411119,0.03677068,3128.2,3127.8,0.63942]
["bitfinex","ETHUSD",1732043411322,0.03677068,3128.3,3127.9,0.6394]
["bitfinex","ETHUSD",1732043411525,0.03677068,3128.3,3127.9,0.63939]
["bitfinex","ETHUSD",1732043411732,0.33347945,3128.2,3128.0,0.63937]
["bitfinex","ETHUSD",1732043411917,0.33347945,3128.2,3127.9,0.63939]
["bitfinex","ETHUSD",1732043411918,0.33347945,3128.2,3128.1,0.63936]
["bitfinex","ETHUSD",1732043414255,3.23269068,3129.0,3128.4,0.63929]
["bitfinex","ETHUSD",1732043414452,0.33342798,3128.6,3128.4,0.63929]
["bitfinex","ETHUSD",1732043414683,0.33342798,3128.6,3126.2,5.32]
["bitfinex","ETHUSD",1732043414684,0.2188,3127.2,3125.7,0.7709]
["bitfinex","ETHUSD",1732043414811,0.2188,3127.7,3126.5,1.41057]
["bitfinex","ETHUSD",1732043415015,0.03677068,3127.6,3127.2,0.63954]
["bitfinex","ETHUSD",1732043415319,0.23745724,3127.5,3127.2,0.63954]
["bitfinex","ETHUSD",1732043415511,0.03677068,3127.4,3127.2,0.63954]
["bitfinex","ETHUSD",1732043415709,0.03677068,3127.4,3127.3,0.63952]
["bitfinex","ETHUSD",1732043415942,0.2188,3127.7,3127.4,0.63949]
["bitfinex","ETHUSD",1732043416140,0.03677068,3127.9,3127.4,0.63949]
["bitfinex","ETHUSD",1732043416356,0.39791521,3127.9,3127.4,0.63949]
["bitfinex","ETHUSD",1732043416855,0.2188,3127.0,3125.6,6.398]
["bitfinex","ETHUSD",1732043417056,0.2188,3127.4,3126.9,0.63961]
["bitfinex","ETHUSD",1732043417577,0.23748907,3127.3,3127.0,0.63958]
["bitfinex","ETHUSD",1732043417740,0.27425975,3127.6,3127.1,0.63956]
["bitfinex","ETHUSD",1732043417950,0.23743757,3127.5,3127.1,0.63956]
["bitfinex","ETHUSD",1732043418131,0.03677068,3127.4,3127.2,0.63953]
["bitfinex","ETHUSD",1732043418328,0.03677068,3127.7,3127.3,0.63952]
["bitfinex","ETHUSD",1732043418535,0.2188,3127.8,3127.3,0.63952]
["bitfinex","ETHUSD",1732043418780,0.560376,3127.8,3127.3,0.63952]
["bitfinex","ETHUSD",1732043419084,3.41553,3128.2,3127.6,0.63946]
["bitfinex","ETHUSD",1732043419228,0.25557068,3128.2,3127.6,0.63946]
["bitfinex","ETHUSD",1732043419663,0.23740879,3128.1,3127.6,0.63946]
["bitfinex","ETHUSD",1732043419834,0.03677068,3128.0,3127.6,0.63946]
["bitfinex","ETHUSD",1732043420035,0.23740879,3127.9,3127.6,1.27891]
["bitfinex","ETHUSD",1732043420363,0.23740879,3127.9,3127.7,0.63944]
["bitfinex","ETHUSD",1732043420573,0.23740879,3127.9,3127.6,0.63945]
["bitfinex","ETHUSD",1732043420888,0.03677068,3128.1,3127.6,0.63945]
["bitfinex","ETHUSD",1732043420889,0.23740879,3127.8,3127.6,0.63945]
["bitfinex","ETHUSD",1732043421195,0.2188,3128.6,3128.0,0.63937]
["bitfinex","ETHUSD",1732043421365,0.23731935,3128.5,3128.0,0.63937]
["bitfinex","ETHUSD",1732043421550,0.23731935,3128.5,3128.2,0.63934]
["bitfinex","ETHUSD",1732043421757,0.03677068,3128.8,3128.4,0.6393]
["bitfinex","ETHUSD",1732043421955,0.23729709,3128.7,3128.5,0.63928]
["bitfinex","ETHUSD",1732043422298,0.341464,3128.9,3128.2,0.8192]
["bitfinex","ETHUSD",1732043422299,0.341464,3128.9,3128.6,0.63926]
["bitfinex","ETHUSD",1732043422465,0.2739748,3128.8,3128.5,0.63927]
["bitfinex","ETHUSD",1732043422674,0.03677068,3128.8,3128.5,0.63927]
["bitfinex","ETHUSD",1732043422877,0.03677068,3129.0,3128.5,0.63927]
["bitfinex","ETHUSD",1732043423190,0.23720137,3128.9,3128.8,0.63922]
["bitfinex","ETHUSD",1732043423353,0.23720137,3128.9,3128.7,0.63924]
["bitfinex","ETHUSD",1732043423694,0.03677068,3129.3,3128.8,0.63922]
["bitfinex","ETHUSD",1732043423869,0.23710948,3129.1,3128.8,0.63922]
["bitfinex","ETHUSD",1732043424268,0.23710948,3129.1,3129.0,0.63918]
["bitfinex","ETHUSD",1732043424565,0.03677068,3129.9,3129.1,0.63916]
["bitfinex","ETHUSD",1732043424764,0.03677068,3130.0,3129.1,0.63916]
["bitfinex","ETHUSD",1732043424965,0.03677068,3130.1,3129.1,0.63916]
["bitfinex","ETHUSD",1732043425168,0.2188,3130.2,3129.1,0.63916]
["bitfinex","ETHUSD",1732043425393,0.2188,3130.2,3129.1,1.18916]
["bitfinex","ETHUSD",1732043425551,3.44991068,3130.6,3129.9,0.63898]
["bitfinex","ETHUSD",1732043425758,3.1945,3130.4,3129.7,0.63902]
["bitfinex","ETHUSD",1732043425967,0.61664715,3130.3,3129.9,0.63898]
["bitfinex","ETHUSD",1732043426276,0.23675134,3130.2,3129.9,0.63899]
["bitfinex","ETHUSD",1732043426897,0.23675134,3130.2,3129.8,0.63901]
["bitfinex","ETHUSD",1732043427080,0.23675134,3130.3,3130.0,0.63897]
["bitfinex","ETHUSD",1732043427430,0.03677068,3130.4,3130.0,0.63897]
["bitfinex","ETHUSD",1732043427631,0.03677068,3130.4,3130.1,0.63895]
["bitfinex","ETHUSD",1732043427770,0.03677068,3130.4,3130.2,0.63892]
["bitfinex","ETHUSD",1732043428169,0.2188,3130.6,3130.2,0.63892]
["bitfinex","ETHUSD",1732043428411,0.25557068,3130.6,3130.2,0.63892]
["bitfinex","ETHUSD",1732043428595,0.23635467,3130.5,3130.2,0.63892]
["bitfinex","ETHUSD",1732043428908,0.03677068,3130.4,3130.2,0.63892]
["bitfinex","ETHUSD",1732043429095,3.41367,3130.1,3129.3,0.6391]
["bitfinex","ETHUSD",1732043429303,0.27306873,3130.0,3129.2,1.42813]
["bitfinex","ETHUSD",1732043429608,3.43135805,3129.9,3129.2,1.42813]
["bitfinex","ETHUSD",1732043429812,3.19542,3129.5,3128.7,1.42823]
["bitfinex","ETHUSD",1732043429984,3.19561,3129.3,3128.7,1.42823]
["bitfinex","ETHUSD",1732043430184,0.03677068,3129.2,3128.7,1.42823]
["bitfinex","ETHUSD",1732043430412,0.03677068,3129.2,3129.0,0.63917]
["bitfinex","ETHUSD",1732043430804,0.03677068,3129.2,3128.7,0.789]
["bitfinex","ETHUSD",1732043430805,0.03677068,3129.2,3128.8,0.6392]
["bitfinex","ETHUSD",1732043431126,0.03677068,3129.5,3129.1,0.63916]
["bitfinex","ETHUSD",1732043431275,0.03677068,3129.5,3129.2,0.63912]
["bitfinex","ETHUSD",1732043431475,0.03677068,3129.7,3129.2,0.63912]
["bitfinex","ETHUSD",1732043431676,0.23666241,3129.6,3129.2,0.63912]
["bitfinex","ETHUSD",1732043431871,0.03677068,3129.5,3128.9,0.63919]
["bitfinex","ETHUSD",1732043432071,0.37516807,3129.7,3129.1,0.63914]
["bitfinex","ETHUSD",1732043432279,0.01,3130.4,3128.3,0.06390886]
["bitfinex","ETHUSD",1732043432280,0.23676108,3129.6,3129.5,0.63907]
["bitfinex","ETHUSD",1732043432516,0.23671201,3130.5,3130.1,0.63895]
["bitfinex","ETHUSD",1732043432714,0.2734599,3130.4,3129.9,0.63899]
["bitfinex","ETHUSD",1732043432926,0.23668922,3130.3,3129.8,0.63901]
["bitfinex","ETHUSD",1732043433218,0.03677068,3130.2,3129.5,0.63907]
["bitfinex","ETHUSD",1732043433377,0.23668922,3130.1,3130.0,0.63897]
["bitfinex","ETHUSD",1732043433579,0.23668922,3130.1,3129.9,0.63899]
["bitfinex","ETHUSD",1732043433818,3.23119068,3130.5,3129.9,0.63899]
["bitfinex","ETHUSD",1732043434021,0.23687567,3130.4,3129.4,0.789]
["bitfinex","ETHUSD",1732043434234,0.27364635,3130.3,3129.8,0.639]
["bitfinex","ETHUSD",1732043434381,0.23687567,3130.2,3130.1,0.63893]
["bitfinex","ETHUSD",1732043434581,0.2188,3131.0,3130.3,0.6389]
["bitfinex","ETHUSD",1732043434776,0.23678257,3130.9,3130.5,0.63886]
["bitfinex","ETHUSD",1732043434983,0.23678257,3130.9,3130.7,0.63883]
["bitfinex","ETHUSD",1732043435298,0.03677068,3130.8,3130.4,0.63888]
["bitfinex","ETHUSD",1732043435609,0.25557068,3131.0,3130.7,0.63883]
["bitfinex","ETHUSD",1732043435793,0.2188,3131.0,3130.8,0.6388]
["bitfinex","ETHUSD",1732043436002,0.03677068,3131.2,3130.8,0.6388]
["bitfinex","ETHUSD",1732043436207,0.03677068,3131.2,3130.6,0.63884]
["bitfinex","ETHUSD",1732043436446,0.23664956,3131.1,3130.8,0.6388]
["bitfinex","ETHUSD",1732043436818,0.03677068,3131.3,3131.0,0.63877]
["bitfinex","ETHUSD",1732043437022,0.23651376,3131.2,3131.0,0.63877]
["bitfinex","ETHUSD",1732043437220,0.23651376,3131.2,3131.1,0.63875]
["bitfinex","ETHUSD",1732043437405,0.03677068,3131.7,3131.2,0.63871]
["bitfinex","ETHUSD",1732043437729,0.23637145,3131.6,3131.5,0.63867]
["bitfinex","ETHUSD",1732043437939,0.23637145,3131.6,3131.3,0.63869]
["bitfinex","ETHUSD",1732043438141,0.25557068,3131.8,3131.4,0.63867]
["bitfinex","ETHUSD",1732043438307,0.2361689,3131.7,3131.5,0.63865]
["bitfinex","ETHUSD",1732043438509,0.2361689,3131.7,3131.6,0.63865]
["bitfinex","ETHUSD",1732043438708,3.19217,3132.7,3132.0,0.63856]
["bitfinex","ETHUSD",1732043438709,0.2361689,3132.1,3132.0,0.63856]
["bitfinex","ETHUSD",1732043438897,0.2361689,3132.1,3131.9,0.63857]
["bitfinex","ETHUSD",1732043439098,0.57478768,3132.6,3132.1,0.63853]
["bitfinex","ETHUSD",1732043439306,0.23589912,3132.5,3132.3,1.27699]
["bitfinex","ETHUSD",1732043439697,0.23589912,3132.5,3132.4,0.63848]
["bitfinex","ETHUSD",1732043439851,1.2188,3133.0,3132.6,0.63843]
["bitfinex","ETHUSD",1732043440151,0.03677068,3132.9,3132.8,0.6384]
["bitfinex","ETHUSD",1732043440304,1.0,3133.0,3132.8,0.6384]
["bitfinex","ETHUSD",1732043440701,1.0,3133.0,3132.9,0.63838]
["bitfinex","ETHUSD",1732043441505,1.0,3133.0,3132.7,0.63841]
["bitfinex","ETHUSD",1732043441929,1.0,3133.0,3132.9,0.63838]
["bitfinex","ETHUSD",1732043443337,0.25557068,3133.8,3133.4,7.78]
["bitfinex","ETHUSD",1732043443549,3.19113,3133.7,3133.0,0.63834]
["bitfinex","ETHUSD",1732043443863,0.03677068,3133.6,3133.0,0.63836]
["bitfinex","ETHUSD",1732043444060,3.22801068,3133.6,3132.8,1.38989]
["bitfinex","ETHUSD",1732043444354,0.29342876,3133.5,3132.8,1.38989]
["bitfinex","ETHUSD",1732043444556,0.29342876,3133.5,3132.4,3.0]
["bitfinex","ETHUSD",1732043444557,3.19169,3133.2,3132.4,1.39277]
["bitfinex","ETHUSD",1732043444774,0.2188,3133.0,3132.2,0.63852]
["bitfinex","ETHUSD",1732043444924,0.2188,3133.0,3132.1,2.92]
["bitfinex","ETHUSD",1732043445260,0.2188,3133.0,3132.5,0.63846]
["bitfinex","ETHUSD",1732043445462,0.03677068,3132.9,3132.3,0.6385]
["bitfinex","ETHUSD",1732043445822,3.41063,3133.0,3132.3,0.6385]
["bitfinex","ETHUSD",1732043446025,0.2188,3133.0,3132.5,0.63846]
["bitfinex","ETHUSD",1732043446357,3.41064,3133.0,3132.4,0.63848]
["bitfinex","ETHUSD",1732043446571,0.03677068,3132.9,3132.4,0.63848]
["bitfinex","ETHUSD",1732043446933,0.25557068,3133.0,3132.5,0.63846]
["bitfinex","ETHUSD",1732043447256,0.25557068,3133.0,3132.4,0.63848]
["bitfinex","ETHUSD",1732043447562,3.44740068,3133.0,3132.4,0.63848]
["bitfinex","ETHUSD",1732043447966,0.2188,3133.0,3132.6,0.63844]
["bitfinex","ETHUSD",1732043448270,0.25557068,3133.3,3132.8,0.6384]
["bitfinex","ETHUSD",1732043448426,0.25557068,3133.3,3132.9,0.63837]
["bitfinex","ETHUSD",1732043449056,0.2934762,3133.2,3133.0,0.63835]
["bitfinex","ETHUSD",1732043449255,0.2188,3133.6,3133.1,0.63834]
["bitfinex","ETHUSD",1732043449457,0.29340398,3133.5,3133.0,0.63836]
["bitfinex","ETHUSD",1732043449661,0.29340398,3133.4,3133.0,0.63836]
["bitfinex","ETHUSD",1732043449827,0.29340398,3133.4,3133.1,0.63834]
["bitfinex","ETHUSD",1732043450018,0.29340398,3133.4,3133.0,0.63835]
["bitfinex","ETHUSD",1732043450220,0.29340398,3133.4,3132.9,0.63837]
["bitfinex","ETHUSD",1732043450416,0.29340398,3133.4,3133.0,0.63836]
["bitfinex","ETHUSD",1732043450621,0.03677068,3133.3,3132.7,0.7814]
["bitfinex","ETHUSD",1732043450823,0.29340398,3133.2,3132.9,0.63837]
["bitfinex","ETHUSD",1732043451389,0.29340398,3133.1,3132.8,0.55]
["bitfinex","ETHUSD",1732043451611,0.33017466,3133.1,3132.5,0.63845]
["bitfinex","ETHUSD",1732043451894,0.29340398,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1732043452255,0.29340398,3133.0,3132.9,0.63838]
["bitfinex","ETHUSD",1732043452449,3.19148,3133.4,3132.7,0.63841]
["bitfinex","ETHUSD",1732043452796,3.52235044,3133.3,3132.7,0.63841]
["bitfinex","ETHUSD",1732043453093,0.6729205,3133.5,3132.5,0.55]
["bitfinex","ETHUSD",1732043453297,3.19163,3133.2,3132.5,0.55]
["bitfinex","ETHUSD",1732043453454,3.19185,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1732043453653,3.19185,3133.0,3132.3,0.7505]
["bitfinex","ETHUSD",1732043453654,3.22873068,3132.9,3132.3,0.7505]
["bitfinex","ETHUSD",1732043453851,3.22873068,3132.9,3132.0,0.63856]
["bitfinex","ETHUSD",1732043453852,0.03677068,3132.9,3132.0,0.7505]
["bitfinex","ETHUSD",1732043454054,3.0,3133.2,3132.6,0.63844]
["bitfinex","ETHUSD",1732043454298,0.2353944,3133.1,3132.6,0.63844]
["bitfinex","ETHUSD",1732043454469,0.03677068,3133.0,3132.4,0.63848]
["bitfinex","ETHUSD",1732043454654,0.2353944,3132.9,3132.5,0.63845]
["bitfinex","ETHUSD",1732043454851,3.19175,3133.1,3132.5,0.63846]
["bitfinex","ETHUSD",1732043455078,0.23551356,3133.0,3132.8,0.6384]
["bitfinex","ETHUSD",1732043455304,0.03677068,3133.3,3132.8,0.6384]
["bitfinex","ETHUSD",1732043455606,0.03677068,3133.5,3133.0,0.63836]
["bitfinex","ETHUSD",1732043455908,0.23556719,3133.4,3133.0,0.63836]
["bitfinex","ETHUSD",1732043456194,0.36970167,3133.5,3133.2,0.63832]
["bitfinex","ETHUSD",1732043456403,0.23559849,3133.4,3133.2,0.63832]
["bitfinex","ETHUSD",1732043456590,0.33293099,3133.5,3133.4,0.63828]
["bitfinex","ETHUSD",1732043456798,3.22740068,3134.2,3133.9,8.44706901]
["bitfinex","ETHUSD",1732043457103,0.23554794,3134.1,3133.7,0.63822]
["bitfinex","ETHUSD",1732043457294,0.23554794,3134.1,3133.8,0.6382]
["bitfinex","ETHUSD",1732043457500,0.23554794,3134.0,3133.6,0.63822]
["bitfinex","ETHUSD",1732043457796,3.4093,3134.3,3133.6,0.63822]
["bitfinex","ETHUSD",1732043457998,0.23555074,3134.2,3133.8,0.63818]
["bitfinex","ETHUSD",1732043458168,0.23555074,3134.3,3133.9,0.63817]
["bitfinex","ETHUSD",1732043458379,0.23555074,3134.2,3133.9,0.63817]
["bitfinex","ETHUSD",1732043458705,0.03677068,3134.4,3133.9,0.63816]
["bitfinex","ETHUSD",1732043458860,0.23553528,3134.3,3133.9,0.63816]
["bitfinex","ETHUSD",1732043459055,0.23553528,3134.3,3133.4,0.7613]
["bitfinex","ETHUSD",1732043459269,0.1405699,3134.5,3133.4,0.7613]
["bitfinex","ETHUSD",1732043459270,0.03677068,3134.4,3133.8,0.63819]
["bitfinex","ETHUSD",1732043459475,0.03677068,3134.4,3133.4,0.7613]
["bitfinex","ETHUSD",1732043459655,0.23556405,3134.3,3133.8,0.63819]
["bitfinex","ETHUSD",1732043459855,0.03677068,3134.2,3133.8,0.63819]
["bitfinex","ETHUSD",1732043460172,3.22725068,3134.4,3133.8,0.63819]
["bitfinex","ETHUSD",1732043460501,0.23576456,3134.3,3133.9,0.63816]
["bitfinex","ETHUSD",1732043460702,0.03677068,3134.3,3133.7,1.18821]
["bitfinex","ETHUSD",1732043460899,0.23576066,3134.2,3133.8,0.6382]
["bitfinex","ETHUSD",1732043461059,3.19066,3134.2,3133.5,0.63824]
["bitfinex","ETHUSD",1732043461264,3.19043,3134.4,3133.9,0.63818]
["bitfinex","ETHUSD",1732043461265,0.23601771,3134.1,3133.9,0.63818]
["bitfinex","ETHUSD",1732043461598,3.19043,3134.4,3133.9,0.63818]
["bitfinex","ETHUSD",1732043461803,0.23598104,3134.3,3133.9,0.63817]
["bitfinex","ETHUSD",1732043461979,0.23597572,3134.2,3134.1,0.63813]
["bitfinex","ETHUSD",1732043462220,0.23625848,3134.2,3134.1,0.63812]
["bitfinex","ETHUSD",1732043462386,0.17734058,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1732043462589,0.23619902,3134.4,3134.3,0.6381]
["bitfinex","ETHUSD",1732043462793,0.23619902,3134.4,3134.3,1.1881]
["bitfinex","ETHUSD",1732043463106,0.1405699,3134.5,3134.3,1.1881]
["bitfinex","ETHUSD",1732043463107,0.1405699,3134.5,3134.4,0.55]
["bitfinex","ETHUSD",1732043463291,0.37698497,3134.5,3134.4,0.55]
["bitfinex","ETHUSD",1732043463803,0.37698497,3134.5,3134.3,0.63809]
["bitfinex","ETHUSD",1732043464107,0.1405699,3134.5,3134.4,1.18808]
["bitfinex","ETHUSD",1732043464401,0.37711206,3134.5,3134.4,1.18808]
["bitfinex","ETHUSD",1732043465696,3.22631068,3135.3,3135.1,8.18408794]
["bitfinex","ETHUSD",1732043465902,0.35571068,3135.3,3134.4,0.55]
["bitfinex","ETHUSD",1732043466064,0.31894,3135.3,3135.0,0.55]
["bitfinex","ETHUSD",1732043466269,3.03677068,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1732043466270,3.18929,3135.5,3135.0,0.55]
["bitfinex","ETHUSD",1732043466504,3.22590068,3135.7,3135.0,0.55]
["bitfinex","ETHUSD",1732043466701,3.22590068,3135.7,3134.9,0.63797]
["bitfinex","ETHUSD",1732043466702,3.54481268,3135.7,3135.2,0.55]
["bitfinex","ETHUSD",1732043466898,0.02,3136.8,3135.2,0.55]
["bitfinex","ETHUSD",1732043467084,3.22479068,3136.8,3135.9,0.55]
["bitfinex","ETHUSD",1732043467289,0.03677068,3137.3,3136.0,0.63773]
["bitfinex","ETHUSD",1732043467515,0.03677068,3137.3,3136.1,0.55]
["bitfinex","ETHUSD",1732043467516,0.63805,3136.4,3136.1,0.55]
["bitfinex","ETHUSD",1732043467668,3.18843,3136.4,3135.7,0.55]
["bitfinex","ETHUSD",1732043467870,3.18854,3136.3,3135.5,0.55]
["bitfinex","ETHUSD",1732043468110,0.318843,3136.3,3135.7,0.63781]
["bitfinex","ETHUSD",1732043468317,0.318843,3136.3,3135.7,0.63779]
["bitfinex","ETHUSD",1732043468612,0.318843,3136.3,3135.8,1.94129]
["bitfinex","ETHUSD",1732043468830,3.18808,3136.7,3135.8,1.94129]
["bitfinex","ETHUSD",1732043469029,0.03677068,3136.8,3136.1,0.63771]
["bitfinex","ETHUSD",1732043469327,3.18789,3136.9,3136.2,1.1877]
["bitfinex","ETHUSD",1732043469479,3.54344768,3136.9,3136.3,0.63768]
["bitfinex","ETHUSD",1732043469677,3.506667,3136.9,3136.3,0.63768]
["bitfinex","ETHUSD",1732043469876,3.22482068,3136.8,3136.2,1.18771]
["bitfinex","ETHUSD",1732043470106,3.57548738,3136.8,3136.2,1.18771]
["bitfinex","ETHUSD",1732043470318,3.57548738,3136.8,3136.0,1.18774]
["bitfinex","ETHUSD",1732043470514,3.58245942,3136.7,3136.0,1.18774]
["bitfinex","ETHUSD",1732043470681,0.39431942,3136.7,3136.1,0.63772]
["bitfinex","ETHUSD",1732043470883,0.39431942,3136.7,3136.2,0.55]
["bitfinex","ETHUSD",1732043471198,0.03677068,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1732043471417,0.03677068,3136.7,3135.9,1.18777]
["bitfinex","ETHUSD",1732043471621,0.03677068,3137.0,3136.3,1.18767]
["bitfinex","ETHUSD",1732043471917,0.03677068,3137.0,3136.2,0.55]
["bitfinex","ETHUSD",1732043471918,3.22454068,3137.0,3136.2,0.55]
["bitfinex","ETHUSD",1732043472076,3.52821775,3137.0,3136.2,0.63771]
["bitfinex","ETHUSD",1732043472278,0.34044775,3137.0,3136.3,1.18769]
["bitfinex","ETHUSD",1732043472472,0.03677068,3137.0,3136.3,1.18769]
["bitfinex","ETHUSD",1732043473084,3.18738,3137.4,3136.3,1.18769]
["bitfinex","ETHUSD",1732043473393,0.1405699,3137.5,3136.5,0.55]
["bitfinex","ETHUSD",1732043473394,3.22429068,3137.3,3136.5,0.55]
["bitfinex","ETHUSD",1732043473617,0.32242907,3137.2,3136.5,1.18764]
["bitfinex","ETHUSD",1732043473937,0.03677068,3137.1,3136.5,1.18764]
["bitfinex","ETHUSD",1732043474298,0.03677068,3137.1,3136.4,0.55]
["bitfinex","ETHUSD",1732043474501,0.03677068,3137.1,3136.6,0.63763]
["bitfinex","ETHUSD",1732043474701,3.22422068,3137.3,3136.6,0.63763]
["bitfinex","ETHUSD",1732043474918,0.318745,3137.2,3136.4,1.18765]
["bitfinex","ETHUSD",1732043475239,3.18788,3136.9,3136.1,0.55]
["bitfinex","ETHUSD",1732043475388,0.03677068,3136.8,3136.3,0.55]
["bitfinex","ETHUSD",1732043475728,0.03677068,3136.8,3136.1,0.55]
["bitfinex","ETHUSD",1732043475729,0.32246507,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1732043475938,0.32246507,3136.7,3136.3,0.63769]
["bitfinex","ETHUSD",1732043476101,0.03677068,3136.8,3136.3,0.63769]
["bitfinex","ETHUSD",1732043476303,0.03677068,3136.9,3136.4,0.63766]
["bitfinex","ETHUSD",1732043476503,0.30367707,3136.9,3136.6,0.63763]
["bitfinex","ETHUSD",1732043476704,0.03677068,3136.8,3136.4,0.63766]
["bitfinex","ETHUSD",1732043477097,0.03677068,3136.8,3136.2,0.63769]
["bitfinex","ETHUSD",1732043477437,0.35283178,3136.7,3136.3,0.55]
["bitfinex","ETHUSD",1732043477636,0.35283178,3136.7,3136.3,1.18769]
["bitfinex","ETHUSD",1732043477841,0.35283178,3136.7,3136.2,0.55]
["bitfinex","ETHUSD",1732043478057,0.35776425,3136.6,3136.0,0.63775]
["bitfinex","ETHUSD",1732043478214,0.35776425,3136.6,3136.2,0.6377]
["bitfinex","ETHUSD",1732043478417,3.49154707,3136.9,3136.4,0.63767]
["bitfinex","ETHUSD",1732043478805,3.18796,3136.8,3136.2,0.6377]
["bitfinex","ETHUSD",1732043479027,0.35284078,3136.7,3136.3,0.63769]
["bitfinex","ETHUSD",1732043479233,0.35284078,3136.7,3135.7,0.63781]
["bitfinex","ETHUSD",1732043479234,0.38961146,3136.7,3135.7,0.63781]
["bitfinex","ETHUSD",1732043479541,0.03677068,3136.7,3135.7,0.63781]
["bitfinex","ETHUSD",1732043479737,0.03677068,3136.7,3136.3,0.63767]
["bitfinex","ETHUSD",1732043479953,3.18823,3136.6,3135.9,1.18776]
["bitfinex","ETHUSD",1732043480247,0.03677068,3136.5,3136.1,0.63773]
["bitfinex","ETHUSD",1732043480602,0.03677068,3136.6,3136.1,0.63773]
["bitfinex","ETHUSD",1732043480907,3.18813,3136.7,3136.2,0.63771]
["bitfinex","ETHUSD",1732043481127,0.318813,3136.6,3136.0,0.63774]
["bitfinex","ETHUSD",1732043481327,3.18829,3136.5,3136.0,0.63774]
["bitfinex","ETHUSD",1732043481570,0.35558368,3136.6,3136.1,0.63771]
["bitfinex","ETHUSD",1732043481571,0.35438737,3136.4,3136.1,0.63771]
["bitfinex","ETHUSD",1732043481747,3.18745,3137.3,3137.0,8.47632293]
["bitfinex","ETHUSD",1732043481953,3.18785,3137.0,3136.1,1.27543]
["bitfinex","ETHUSD",1732043482272,3.18825,3136.6,3136.0,0.55]
["bitfinex","ETHUSD",1732043482637,3.18825,3136.6,3136.1,0.63772]
["bitfinex","ETHUSD",1732043483738,3.318785,3136.9,3136.2,0.55]
["bitfinex","ETHUSD",1732043483952,3.5388075,3136.7,3136.2,0.55]
["bitfinex","ETHUSD",1732043484122,3.18813,3136.7,3136.2,0.55]
["bitfinex","ETHUSD",1732043484329,3.18813,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1732043484712,0.03677068,3136.6,3136.1,0.55]
["bitfinex","ETHUSD",1732043484945,3.65652868,3137.1,3136.6,0.63762]
["bitfinex","ETHUSD",1732043485143,0.03677068,3137.1,3136.7,0.63761]
["bitfinex","ETHUSD",1732043485452,0.03677068,3137.1,3136.1,0.63772]
["bitfinex","ETHUSD",1732043485453,0.03677068,3137.0,3136.5,0.55]
["bitfinex","ETHUSD",1732043485818,3.1877,3137.1,3136.4,0.63765]
["bitfinex","ETHUSD",1732043486160,3.22454068,3137.0,3136.4,0.63765]
["bitfinex","ETHUSD",1732043486363,3.18797,3136.8,3135.9,0.55]
["bitfinex","ETHUSD",1732043486654,3.18797,3136.8,3135.8,1.39128]
["bitfinex","ETHUSD",1732043486655,0.03677068,3136.9,3136.3,1.18768]
["bitfinex","ETHUSD",1732043486858,0.67435268,3136.8,3136.5,0.63765]
["bitfinex","ETHUSD",1732043487015,0.67435268,3136.8,3135.8,0.7535]
["bitfinex","ETHUSD",1732043487211,3.22475068,3136.8,3136.0,0.63775]
["bitfinex","ETHUSD",1732043487561,0.03677068,3136.7,3136.3,0.55]
["bitfinex","ETHUSD",1732043487719,3.18807,3136.7,3136.3,0.55]
["bitfinex","ETHUSD",1732043488050,3.18804,3136.8,3136.2,0.63771]
["bitfinex","ETHUSD",1732043488259,0.318804,3136.8,3136.3,0.63768]
["bitfinex","ETHUSD",1732043488595,0.03677068,3136.7,3136.4,0.63767]
["bitfinex","ETHUSD",1732043488795,3.18745,3137.3,3137.2,8.78]
["bitfinex","ETHUSD",1732043488941,3.18745,3137.3,3136.5,0.63764]
["bitfinex","ETHUSD",1732043488942,3.89806759,3137.3,3136.5,0.63764]
["bitfinex","ETHUSD",1732043489286,3.22428068,3137.3,3136.5,1.40065]
["bitfinex","ETHUSD",1732043489496,0.03677068,3137.3,3136.6,0.55]
["bitfinex","ETHUSD",1732043489661,3.18773,3137.1,3136.3,0.55]
["bitfinex","ETHUSD",1732043489986,0.03677068,3137.0,3136.3,1.18769]
["bitfinex","ETHUSD",1732043490157,0.32245007,3136.9,3136.3,1.18769]
["bitfinex","ETHUSD",1732043490359,0.32245007,3136.9,3136.5,0.63763]
["bitfinex","ETHUSD",1732043490568,3.0,3137.3,3136.7,0.63761]
["bitfinex","ETHUSD",1732043490742,3.66956367,3137.3,3136.7,0.63761]
["bitfinex","ETHUSD",1732043490948,0.63279299,3137.3,3136.7,0.63761]
["bitfinex","ETHUSD",1732043491142,0.1405699,3137.5,3136.7,0.63761]
["bitfinex","ETHUSD",1732043491143,3.17734058,3137.5,3136.7,0.63761]
["bitfinex","ETHUSD",1732043491347,6.36459058,3137.5,3136.8,0.63757]
["bitfinex","ETHUSD",1732043491561,3.17734058,3137.5,3136.9,0.63755]
["bitfinex","ETHUSD",1732043491756,0.95517706,3137.4,3136.9,0.63755]
["bitfinex","ETHUSD",1732043491961,0.95517706,3137.4,3137.0,0.63755]
["bitfinex","ETHUSD",1732043492158,0.95517706,3137.4,3136.8,0.63757]
["bitfinex","ETHUSD",1732043492394,0.95517706,3137.4,3136.9,0.63756]
["bitfinex","ETHUSD",1732043492684,3.1405699,3137.5,3136.9,0.63756]
["bitfinex","ETHUSD",1732043492998,0.03677068,3137.6,3136.8,0.7738]
["bitfinex","ETHUSD",1732043493189,0.33254276,3139.1,3136.8,0.7738]
["bitfinex","ETHUSD",1732043493190,0.03677068,3139.0,3137.5,1.33799697]
["bitfinex","ETHUSD",1732043493390,0.01,3139.5,3137.5,1.33799697]
["bitfinex","ETHUSD",1732043493391,3.18542,3139.3,3138.4,0.63726]
["bitfinex","ETHUSD",1732043493605,3.18542,3139.3,3138.4,0.8157]
["bitfinex","ETHUSD",1732043493890,4.57891672,3139.5,3137.6,0.54897475]
["bitfinex","ETHUSD",1732043493891,3.18593,3138.8,3138.1,1.43632]
["bitfinex","ETHUSD",1732043494091,3.22289068,3138.7,3138.1,0.799]
["bitfinex","ETHUSD",1732043494397,0.03677068,3138.6,3138.1,0.799]
["bitfinex","ETHUSD",1732043494684,3.18593,3138.8,3137.8,0.799]
["bitfinex","ETHUSD",1732043494685,0.03677068,3138.7,3137.8,0.799]
["bitfinex","ETHUSD",1732043494857,0.32227007,3138.6,3138.0,0.31866]
["bitfinex","ETHUSD",1732043495057,0.03677068,3138.5,3138.0,0.31866]
["bitfinex","ETHUSD",1732043495290,0.03677068,3138.5,3137.4,0.764]
["bitfinex","ETHUSD",1732043495492,0.35905275,3138.5,3137.4,0.764]
["bitfinex","ETHUSD",1732043495652,0.03677068,3138.5,3137.4,0.764]
["bitfinex","ETHUSD",1732043495851,3.18655,3138.2,3137.5,0.31872]
["bitfinex","ETHUSD",1732043496080,0.03677068,3138.1,3137.6,0.31871]
["bitfinex","ETHUSD",1732043496273,3.18644,3138.3,3137.6,0.31871]
["bitfinex","ETHUSD",1732043496558,3.22332068,3138.2,3137.6,0.31871]
["bitfinex","ETHUSD",1732043496764,0.32233207,3138.1,3137.4,1.08272]
["bitfinex","ETHUSD",1732043496945,0.03677068,3138.0,3137.5,0.31871]
["bitfinex","ETHUSD",1732043497151,0.03677068,3138.0,3137.2,0.31875]
["bitfinex","ETHUSD",1732043497352,0.03677068,3138.0,3137.1,0.7515]
["bitfinex","ETHUSD",1732043497353,3.18704,3137.8,3137.1,0.7515]
["bitfinex","ETHUSD",1732043497668,0.03677068,3137.7,3137.2,0.31875]
["bitfinex","ETHUSD",1732043497868,0.03677068,3137.7,3137.3,0.31874]
["bitfinex","ETHUSD",1732043498046,3.18676,3138.0,3137.2,0.31874]
["bitfinex","ETHUSD",1732043498254,0.35544668,3137.9,3137.2,0.31874]
["bitfinex","ETHUSD",1732043498550,0.318676,3137.9,3137.4,0.31872]
["bitfinex","ETHUSD",1732043498775,3.22341068,3138.1,3137.4,0.31872]
["bitfinex","ETHUSD",1732043498970,3.22341068,3138.1,3137.2,0.86204809]
["bitfinex","ETHUSD",1732043498971,3.50909107,3138.0,3137.2,0.31874]
["bitfinex","ETHUSD",1732043499176,0.03677068,3137.9,3137.4,0.31873]
["bitfinex","ETHUSD",1732043499690,6.5632846,3138.3,3137.5,0.31872]
["bitfinex","ETHUSD",1732043499987,0.03677068,3138.2,3137.1,0.7515]
["bitfinex","ETHUSD",1732043500195,3.3768346,3138.3,3137.1,0.7515]
["bitfinex","ETHUSD",1732043500358,0.03677068,3138.2,3137.6,0.31871]
["bitfinex","ETHUSD",1732043500689,0.03677068,3138.2,3137.1,0.7515]
["bitfinex","ETHUSD",1732043500895,3.22331068,3138.2,3137.1,0.7515]
["bitfinex","ETHUSD",1732043501049,3.54666453,3138.1,3137.1,0.7515]
["bitfinex","ETHUSD",1732043501250,0.03677068,3138.0,3137.1,0.7515]
["bitfinex","ETHUSD",1732043502179,3.22335068,3138.2,3137.1,0.7515]
["bitfinex","ETHUSD",1732043502383,3.22335068,3138.2,3137.1,1.29480809]
["bitfinex","ETHUSD",1732043502551,4.16523553,3138.2,3137.1,1.29480809]
["bitfinex","ETHUSD",1732043502986,0.97865553,3138.2,3137.3,0.7586]
["bitfinex","ETHUSD",1732043503289,3.22314068,3138.4,3137.3,0.7586]
["bitfinex","ETHUSD",1732043503492,0.07764186,3138.7,3137.3,0.7586]
["bitfinex","ETHUSD",1732043503493,0.03677068,3138.3,3137.4,0.7586]
["bitfinex","ETHUSD",1732043503798,3.22280068,3138.7,3137.4,1.30190809]
["bitfinex","ETHUSD",1732043504291,0.03677068,3138.7,3137.4,1.30190809]
["bitfinex","ETHUSD",1732043504454,3.18613,3138.6,3137.4,0.7586]
["bitfinex","ETHUSD",1732043504671,3.1864,3138.4,3137.4,0.7586]
["bitfinex","ETHUSD",1732043504865,0.03677068,3138.3,3137.4,0.7586]
["bitfinex","ETHUSD",1732043505093,0.03677068,3138.2,3137.4,0.7586]
["bitfinex","ETHUSD",1732043505301,3.22317068,3138.4,3137.4,0.7586]
["bitfinex","ETHUSD",1732043505600,3.18596,3138.8,3137.5,0.06372045]
["bitfinex","ETHUSD",1732043505753,3.18619,3138.6,3137.6,0.8273]
["bitfinex","ETHUSD",1732043505955,6.37144,3139.0,3137.6,0.8273]
["bitfinex","ETHUSD",1732043506151,3.18633,3138.4,3137.6,0.8273]
["bitfinex","ETHUSD",1732043506398,0.03677068,3138.3,3137.6,0.8273]
["bitfinex","ETHUSD",1732043506606,3.22271068,3138.8,3137.6,1.37060809]
["bitfinex","ETHUSD",1732043506769,3.0,3138.9,3137.8,0.8167]
["bitfinex","ETHUSD",1732043507097,3.18578,3139.0,3137.9,0.54330809]
["bitfinex","ETHUSD",1732043507316,3.18553,3139.2,3137.9,0.54330809]
["bitfinex","ETHUSD",1732043507559,3.51215054,3139.2,3138.0,0.88041461]
["bitfinex","ETHUSD",1732043507917,3.18553,3139.2,3138.0,0.57916603]
["bitfinex","ETHUSD",1732043508124,3.18553,3139.2,3138.1,1.39585776]
["bitfinex","ETHUSD",1732043508313,3.18535,3139.4,3138.1,1.33215142]
["bitfinex","ETHUSD",1732043508314,3.18544,3139.3,3138.1,1.33215142]
["bitfinex","ETHUSD",1732043508518,0.318535,3139.3,3138.2,0.88041163]
["bitfinex","ETHUSD",1732043508829,3.503955,3139.3,3138.3,0.8167]
["bitfinex","ETHUSD",1732043509043,3.18542,3139.3,3138.3,1.33215142]
["bitfinex","ETHUSD",1732043509220,3.18525,3139.5,3138.4,0.8167]
["bitfinex","ETHUSD",1732043509420,0.318525,3139.5,3138.4,0.8167]
["bitfinex","ETHUSD",1732043509620,3.503745,3139.5,3138.4,0.8167]
["bitfinex","ETHUSD",1732043509851,0.318525,3139.5,3138.4,0.8167]
["bitfinex","ETHUSD",1732043510159,3.18493,3139.8,3138.6,0.8167]
["bitfinex","ETHUSD",1732043510368,3.18518,3139.6,3138.6,0.8167]
["bitfinex","ETHUSD",1732043510519,3.18493,3139.8,3138.6,0.8167]
["bitfinex","ETHUSD",1732043510821,3.18495,3139.8,3138.6,0.8167]
["bitfinex","ETHUSD",1732043511166,3.18483,3139.9,3138.6,0.8167]
["bitfinex","ETHUSD",1732043511349,3.18494,3139.8,3138.6,0.8167]
["bitfinex","ETHUSD",1732043511767,3.18494,3139.8,3138.6,0.88040689]
["bitfinex","ETHUSD",1732043511954,6.45087946,3140.0,3138.7,0.7876]
["bitfinex","ETHUSD",1732043512157,3.73557466,3140.0,3138.7,0.7876]
["bitfinex","ETHUSD",1732043512368,3.73557466,3140.0,3138.9,0.7642]
["bitfinex","ETHUSD",1732043512742,3.26607946,3140.0,3138.9,0.7642]
["bitfinex","ETHUSD",1732043512948,3.18482,3139.9,3138.9,0.7642]
["bitfinex","ETHUSD",1732043513145,3.26607946,3140.0,3138.9,0.7642]
["bitfinex","ETHUSD",1732043513146,3.18498,3139.8,3138.9,0.7642]
["bitfinex","ETHUSD",1732043513459,3.18521,3139.6,3138.9,0.7642]
["bitfinex","ETHUSD",1732043513764,0.637016,3139.6,3138.9,0.7642]
["bitfinex","ETHUSD",1732043513925,3.18503,3139.7,3138.9,0.7642]
["bitfinex","ETHUSD",1732043514131,0.07900226,3140.1,3138.9,0.7642]
["bitfinex","ETHUSD",1732043514456,5.30617865,3140.5,3138.9,0.7642]
["bitfinex","ETHUSD",1732043514632,3.54567485,3140.4,3138.9,0.7642]
["bitfinex","ETHUSD",1732043514831,3.185,3139.8,3138.9,0.7642]
["bitfinex","ETHUSD",1732043515053,3.18498,3139.8,3138.9,0.7642]
["bitfinex","ETHUSD",1732043515729,6.36998,3139.8,3138.9,0.7642]
["bitfinex","ETHUSD",1732043515929,0.54567485,3140.4,3138.9,0.7642]
["bitfinex","ETHUSD",1732043516279,3.18512,3139.6,3138.9,0.7642]
["bitfinex","ETHUSD",1732043516627,0.318512,3139.6,3138.9,0.7642]
["bitfinex","ETHUSD",1732043516969,3.18572,3139.0,3138.9,0.7642]
["bitfinex","ETHUSD",1732043517185,3.0,3139.8,3138.9,0.7642]
["bitfinex","ETHUSD",1732043517534,3.18501,3139.7,3138.9,0.7642]
["bitfinex","ETHUSD",1732043517841,0.01,3140.2,3138.9,0.7642]
["bitfinex","ETHUSD",1732043517842,3.18539,3139.4,3138.9,0.7642]
["bitfinex","ETHUSD",1732043518049,3.18543,3139.3,3138.9,0.7642]
["bitfinex","ETHUSD",1732043518259,3.18552,3139.2,3138.9,0.7642]
["bitfinex","ETHUSD",1732043518463,3.18538,3139.4,3138.9,0.7642]
["bitfinex","ETHUSD",1732043518785,3.18545,3139.3,3138.9,0.7642]
["bitfinex","ETHUSD",1732043518934,3.18563,3139.1,3138.9,0.7642]
["bitfinex","ETHUSD",1732043520154,3.18563,3139.1,3138.4,0.7987]
["bitfinex","ETHUSD",1732043520774,3.18546,3139.3,3138.4,0.7987]
["bitfinex","ETHUSD",1732043520974,3.18558,3139.2,3138.4,1.31415142]
["bitfinex","ETHUSD",1732043521182,3.1857,3139.1,3138.4,1.31415142]
["bitfinex","ETHUSD",1732043521481,3.0,3139.8,3138.4,0.7987]
["bitfinex","ETHUSD",1732043521677,3.18588,3138.9,3138.4,0.7987]
["bitfinex","ETHUSD",1732043521882,3.73491,3139.8,3138.4,0.7987]
["bitfinex","ETHUSD",1732043522080,3.18551,3139.3,3138.4,0.7987]
["bitfinex","ETHUSD",1732043522423,3.18553,3139.2,3138.4,1.31415142]
["bitfinex","ETHUSD",1732043522533,3.1855,3139.3,3138.4,1.31415142]
["bitfinex","ETHUSD",1732043522937,3.18542,3139.3,3138.5,1.28955142]
["bitfinex","ETHUSD",1732043523133,3.18554,3139.2,3138.5,1.28955142]
["bitfinex","ETHUSD",1732043523339,3.18541,3139.4,3138.5,1.28955142]
["bitfinex","ETHUSD",1732043523565,3.18534,3139.4,3138.5,1.28955142]
["bitfinex","ETHUSD",1732043523759,3.18528,3139.5,3138.5,1.28955142]
["bitfinex","ETHUSD",1732043523944,3.18528,3139.5,3138.6,0.7741]
["bitfinex","ETHUSD",1732043524157,3.18514,3139.6,3138.6,0.7741]
["bitfinex","ETHUSD",1732043524377,3.18533,3139.4,3138.6,0.7741]
["bitfinex","ETHUSD",1732043524583,3.503863,3139.4,3138.6,0.7741]
["bitfinex","ETHUSD",1732043524874,3.18549,3139.3,3138.6,0.7741]
["bitfinex","ETHUSD",1732043525588,6.37055,3139.5,3138.6,0.7741]
["bitfinex","ETHUSD",1732043525878,3.18533,3139.4,3138.6,0.7741]
["bitfinex","ETHUSD",1732043526033,3.18542,3139.3,3138.6,0.7741]
["bitfinex","ETHUSD",1732043526444,3.18524,3139.5,3138.6,0.7741]
["bitfinex","ETHUSD",1732043526834,3.18506,3139.7,3138.6,0.7741]
["bitfinex","ETHUSD",1732043527035,3.18487,3139.9,3138.8,0.7741]
["bitfinex","ETHUSD",1732043527337,0.0812299,3140.0,3138.9,0.7741]
["bitfinex","ETHUSD",1732043527557,3.18517,3139.6,3138.9,0.7741]
["bitfinex","ETHUSD",1732043527810,3.18501,3139.8,3138.9,0.7741]
["bitfinex","ETHUSD",1732043528293,3.18483,3139.9,3138.9,0.7741]
["bitfinex","ETHUSD",1732043528493,3.18493,3139.8,3138.9,0.7741]
["bitfinex","ETHUSD",1732043528655,3.18466,3140.1,3139.0,0.3192]
["bitfinex","ETHUSD",1732043528854,3.18476,3140.0,3139.1,0.7741]
["bitfinex","ETHUSD",1732043529089,3.18466,3140.1,3139.1,0.7741]
["bitfinex","ETHUSD",1732043529300,3.26328246,3140.4,3139.4,0.8149]
["bitfinex","ETHUSD",1732043529600,3.18441,3140.3,3139.4,0.8149]
["bitfinex","ETHUSD",1732043529753,0.07889246,3140.4,3139.4,1.33035142]
["bitfinex","ETHUSD",1732043529963,3.18441,3140.3,3139.5,1.33905142]
["bitfinex","ETHUSD",1732043530167,3.18438,3140.4,3139.5,1.33905142]
["bitfinex","ETHUSD",1732043530367,3.18479,3140.0,3139.5,1.33905142]
["bitfinex","ETHUSD",1732043530611,3.1844,3140.3,3139.5,0.8236]
["bitfinex","ETHUSD",1732043530817,3.18483,3139.9,3139.5,0.8236]
["bitfinex","ETHUSD",1732043530968,3.51669899,3140.5,3139.5,0.8236]
["bitfinex","ETHUSD",1732043531170,3.18489,3139.9,3139.5,0.8236]
["bitfinex","ETHUSD",1732043531715,3.18499,3139.8,3139.5,0.8236]
["bitfinex","ETHUSD",1732043531881,3.18489,3139.9,3139.5,0.8236]
["bitfinex","ETHUSD",1732043532084,3.18491,3139.8,3139.5,0.8236]
["bitfinex","ETHUSD",1732043532415,3.18491,3139.8,3138.7,0.7886]
["bitfinex","ETHUSD",1732043532705,3.18535,3139.4,3138.7,0.7886]
["bitfinex","ETHUSD",1732043532907,3.18548,3139.3,3138.7,0.7886]
["bitfinex","ETHUSD",1732043533078,3.18565,3139.1,3138.7,0.7886]
["bitfinex","ETHUSD",1732043533286,3.18528,3139.5,3138.7,0.7886]
["bitfinex","ETHUSD",1732043533488,3.18571,3139.1,3138.7,0.7886]
["bitfinex","ETHUSD",1732043534219,3.18593,3138.8,3138.7,0.7886]
["bitfinex","ETHUSD",1732043534513,6.18501,3139.7,3137.9,0.7556]
["bitfinex","ETHUSD",1732043534712,3.18601,3138.8,3137.9,0.7556]
["bitfinex","ETHUSD",1732043535274,3.18579,3139.0,3138.0,0.79375915]
["bitfinex","ETHUSD",1732043535474,3.1858,3139.0,3138.0,0.79375915]
["bitfinex","ETHUSD",1732043535913,3.0,3139.5,3138.0,0.79375915]
["bitfinex","ETHUSD",1732043536214,3.1858,3139.0,3138.0,0.79375915]
["bitfinex","ETHUSD",1732043536380,3.1858,3139.0,3138.1,0.8221]
["bitfinex","ETHUSD",1732043536587,3.18569,3139.1,3138.1,0.8221]
["bitfinex","ETHUSD",1732043537105,3.18569,3139.1,3138.2,0.8221]
["bitfinex","ETHUSD",1732043537281,3.18532,3139.4,3138.2,0.8221]
["bitfinex","ETHUSD",1732043537557,3.18563,3139.1,3138.4,0.8221]
["bitfinex","ETHUSD",1732043538150,3.18511,3139.6,3138.4,0.8221]
["bitfinex","ETHUSD",1732043538386,3.18561,3139.2,3138.4,0.8221]
["bitfinex","ETHUSD",1732043538575,3.185,3139.8,3138.6,0.7558]
["bitfinex","ETHUSD",1732043538761,3.18573,3139.0,3138.6,0.7558]
["bitfinex","ETHUSD",1732043539483,3.18535,3139.4,3138.6,0.7558]
["bitfinex","ETHUSD",1732043539838,3.0,3139.6,3138.6,0.7558]
["bitfinex","ETHUSD",1732043540187,3.18581,3139.0,3138.6,0.7558]
["bitfinex","ETHUSD",1732043540565,3.18563,3139.1,3138.6,0.7558]
["bitfinex","ETHUSD",1732043540746,3.18537,3139.4,3138.6,0.7558]
["bitfinex","ETHUSD",1732043540951,3.18553,3139.2,3138.6,0.7558]
["bitfinex","ETHUSD",1732043541167,3.18563,3139.1,3138.6,0.7558]
["bitfinex","ETHUSD",1732043541474,3.18591,3138.9,3138.6,0.7558]
["bitfinex","ETHUSD",1732043541682,3.18564,3139.1,3138.6,0.7558]
["bitfinex","ETHUSD",1732043542321,0.3,3139.5,3137.9,1.1165]
["bitfinex","ETHUSD",1732043542547,3.18569,3139.1,3138.0,0.7973]
["bitfinex","ETHUSD",1732043542752,3.37757306,3139.5,3138.0,0.7973]
["bitfinex","ETHUSD",1732043543030,3.18572,3139.1,3138.0,0.7973]
["bitfinex","ETHUSD",1732043543444,3.18572,3139.1,3138.0,1.1165]
["bitfinex","ETHUSD",1732043543629,3.18572,3139.1,3138.1,0.7973]
["bitfinex","ETHUSD",1732043544166,3.18578,3139.0,3138.1,0.7973]
["bitfinex","ETHUSD",1732043544324,3.18546,3139.3,3138.1,0.7973]
["bitfinex","ETHUSD",1732043544692,3.18532,3139.4,3138.2,0.7973]
["bitfinex","ETHUSD",1732043544827,3.18593,3138.8,3138.2,0.7973]
["bitfinex","ETHUSD",1732043545068,0.07757306,3139.5,3138.2,0.7973]
["bitfinex","ETHUSD",1732043545270,3.18573,3139.0,3138.2,0.7973]
["bitfinex","ETHUSD",1732043545808,3.18549,3139.3,3138.4,0.7973]
["bitfinex","ETHUSD",1732043545970,3.18532,3139.4,3138.4,0.7973]
["bitfinex","ETHUSD",1732043546177,3.18548,3139.3,3138.4,0.7973]
["bitfinex","ETHUSD",1732043546481,3.1857,3139.1,3138.4,0.7973]
["bitfinex","ETHUSD",1732043546801,3.18583,3138.9,3138.4,0.7973]
["bitfinex","ETHUSD",1732043546986,3.18569,3139.1,3138.4,0.7973]
["bitfinex","ETHUSD",1732043547327,3.18573,3139.0,3138.4,0.7973]
["bitfinex","ETHUSD",1732043547665,3.18562,3139.2,3138.4,0.7973]
["bitfinex","ETHUSD",1732043548517,3.18533,3139.4,3138.4,0.7973]
["bitfinex","ETHUSD",1732043549391,3.18556,3139.2,3138.4,0.7973]
["bitfinex","ETHUSD",1732043549826,3.18562,3139.1,3138.4,0.7973]
["bitfinex","ETHUSD",1732043550033,3.18584,3138.9,3138.4,0.7973]
["bitfinex","ETHUSD",1732043550335,3.18562,3139.1,3138.4,0.7973]
["bitfinex","ETHUSD",1732043550628,3.18584,3138.9,3138.4,0.7973]
["bitfinex","ETHUSD",1732043550789,3.18568,3139.1,3138.4,0.7973]
["bitfinex","ETHUSD",1732043550990,3.18595,3138.8,3138.4,0.7973]
["bitfinex","ETHUSD",1732043551329,3.18594,3138.8,3137.8,0.8135]
["bitfinex","ETHUSD",1732043551535,3.18623,3138.5,3137.1,0.8135]
["bitfinex","ETHUSD",1732043551749,3.55,3138.6,3137.1,0.8135]
["bitfinex","ETHUSD",1732043551750,3.18703,3137.8,3137.1,0.8135]
["bitfinex","ETHUSD",1732043551956,6.37359,3138.0,3137.1,0.8135]
["bitfinex","ETHUSD",1732043552256,3.18678,3138.0,3137.1,0.8135]
["bitfinex","ETHUSD",1732043552604,3.18675,3138.0,3137.1,0.8135]
["bitfinex","ETHUSD",1732043553624,6.37358,3138.0,3137.1,0.8135]
["bitfinex","ETHUSD",1732043553958,3.1872,3137.6,3137.1,0.8135]
["bitfinex","ETHUSD",1732043554160,0.23745285,3137.5,3137.1,0.8135]
["bitfinex","ETHUSD",1732043554455,3.18736,3137.4,3137.1,0.8135]
["bitfinex","ETHUSD",1732043554611,0.53408492,3137.3,3137.1,0.8135]
["bitfinex","ETHUSD",1732043554807,3.72149818,3137.2,3137.1,0.8135]
["bitfinex","ETHUSD",1732043555008,0.53394818,3137.2,3136.5,0.8114]
["bitfinex","ETHUSD",1732043555208,3.18814,3136.7,3136.5,0.8114]
["bitfinex","ETHUSD",1732043555408,3.18709,3137.7,3135.6,0.76103027]
["bitfinex","ETHUSD",1732043555409,3.18832,3136.5,3135.9,0.8114]
["bitfinex","ETHUSD",1732043555641,0.29663207,3136.4,3135.9,0.8114]
["bitfinex","ETHUSD",1732043555845,3.18832,3136.5,3135.9,0.8114]
["bitfinex","ETHUSD",1732043555846,0.29663207,3136.3,3135.9,0.8114]
["bitfinex","ETHUSD",1732043556151,0.29663207,3136.2,3136.1,0.31886]
["bitfinex","ETHUSD",1732043556368,3.18744,3137.4,3137.3,8.48336793]
["bitfinex","ETHUSD",1732043556670,3.18792,3136.9,3136.5,0.8114]
["bitfinex","ETHUSD",1732043556836,3.506254,3137.3,3136.6,0.31881]
["bitfinex","ETHUSD",1732043557158,3.506254,3137.3,3136.5,0.8114]
["bitfinex","ETHUSD",1732043557159,0.23678647,3137.2,3136.5,0.8114]
["bitfinex","ETHUSD",1732043557384,0.23678647,3137.5,3136.1,0.8114]
["bitfinex","ETHUSD",1732043557542,3.18879,3136.0,3135.5,0.8114]
["bitfinex","ETHUSD",1732043557872,0.01,3137.7,3135.7,0.8114]
["bitfinex","ETHUSD",1732043558172,3.18805,3136.8,3136.2,0.8114]
["bitfinex","ETHUSD",1732043558361,3.1878,3137.0,3136.2,0.8114]
["bitfinex","ETHUSD",1732043558362,3.18824,3136.6,3136.2,0.8114]
["bitfinex","ETHUSD",1732043559668,3.18806,3136.7,3136.2,0.8114]
["bitfinex","ETHUSD",1732043559827,3.18797,3136.8,3136.2,0.8114]
["bitfinex","ETHUSD",1732043560029,3.42451157,3136.7,3136.2,0.8114]
["bitfinex","ETHUSD",1732043560340,3.18797,3136.8,3136.2,1.13025]
["bitfinex","ETHUSD",1732043560541,3.18778,3137.0,3136.2,1.13025]
["bitfinex","ETHUSD",1732043560739,0.23634151,3136.9,3136.4,0.31883]
["bitfinex","ETHUSD",1732043561146,3.42420151,3136.9,3136.2,1.13025]
["bitfinex","ETHUSD",1732043561470,0.23634151,3136.8,3136.2,1.13025]
["bitfinex","ETHUSD",1732043561771,0.23634151,3136.8,3136.3,0.31884]
["bitfinex","ETHUSD",1732043562633,3.42431151,3136.8,3136.3,0.31884]
["bitfinex","ETHUSD",1732043562832,0.23634151,3136.7,3136.3,0.31884]
["bitfinex","ETHUSD",1732043563028,0.23634151,3136.7,3135.9,0.8107]
["bitfinex","ETHUSD",1732043563029,3.18817,3136.6,3135.9,0.8107]
["bitfinex","ETHUSD",1732043563229,3.18843,3136.4,3135.9,0.8107]
["bitfinex","ETHUSD",1732043563657,3.0,3137.0,3135.9,0.8107]
["bitfinex","ETHUSD",1732043563888,3.18866,3136.2,3135.6,1.12961]
["bitfinex","ETHUSD",1732043564091,3.1884,3136.4,3135.8,0.31889]
["bitfinex","ETHUSD",1732043564249,3.1884,3136.4,3135.9,0.31888]
["bitfinex","ETHUSD",1732043564448,3.18819,3136.6,3135.2,0.7951]
["bitfinex","ETHUSD",1732043564449,0.23658255,3136.3,3135.2,0.7951]
["bitfinex","ETHUSD",1732043564799,3.18935,3135.5,3134.8,0.31899]
["bitfinex","ETHUSD",1732043564948,3.18948,3135.3,3134.6,0.31901]
["bitfinex","ETHUSD",1732043565297,3.18929,3135.5,3134.6,0.31901]
["bitfinex","ETHUSD",1732043565503,3.42585258,3135.4,3134.8,0.31899]
["bitfinex","ETHUSD",1732043565702,0.23641258,3135.3,3134.8,0.31899]
["bitfinex","ETHUSD",1732043565846,3.18929,3135.5,3134.6,0.31901]
["bitfinex","ETHUSD",1732043566050,3.18929,3135.5,3134.8,0.31899]
["bitfinex","ETHUSD",1732043566051,0.23641958,3135.4,3134.8,0.31899]
["bitfinex","ETHUSD",1732043566349,3.18959,3135.2,3134.6,0.31901]
["bitfinex","ETHUSD",1732043566712,3.18941,3135.4,3134.8,0.31899]
["bitfinex","ETHUSD",1732043566850,0.2363122,3135.3,3134.8,0.31899]
["bitfinex","ETHUSD",1732043567194,3.18998,3134.9,3134.2,0.31905]
["bitfinex","ETHUSD",1732043567347,3.0,3134.5,3133.7,0.7512]
["bitfinex","ETHUSD",1732043567553,3.0,3134.5,3133.2,0.31915]
["bitfinex","ETHUSD",1732043567554,0.56,3134.7,3133.2,1.07035]
["bitfinex","ETHUSD",1732043567863,3.1906,3134.2,3133.4,0.31913]
["bitfinex","ETHUSD",1732043568067,0.2363122,3134.1,3133.2,1.3895]
["bitfinex","ETHUSD",1732043568263,0.2363122,3134.0,3133.2,1.3895]
["bitfinex","ETHUSD",1732043568588,0.2363122,3134.0,3133.6,0.31911]
["bitfinex","ETHUSD",1732043568797,3.19083,3134.0,3133.4,0.31913]
["bitfinex","ETHUSD",1732043568950,3.19063,3134.2,3133.4,0.31913]
["bitfinex","ETHUSD",1732043569151,0.55,3134.7,3133.4,0.31913]
["bitfinex","ETHUSD",1732043569152,3.0,3134.6,3133.4,0.7512]
["bitfinex","ETHUSD",1732043569354,3.55,3135.4,3134.2,0.31905]
["bitfinex","ETHUSD",1732043569587,0.23568134,3135.3,3134.1,0.7512]
["bitfinex","ETHUSD",1732043569753,0.23568134,3135.3,3133.7,0.3191]
["bitfinex","ETHUSD",1732043569754,3.1903,3134.5,3133.7,0.3191]
["bitfinex","ETHUSD",1732043570114,3.19077,3134.1,3133.7,0.7974]
["bitfinex","ETHUSD",1732043570293,3.19053,3134.3,3133.7,0.7974]
["bitfinex","ETHUSD",1732043571101,3.19034,3134.5,3133.8,0.31909]
["bitfinex","ETHUSD",1732043571254,0.23554609,3134.4,3133.8,0.31909]
["bitfinex","ETHUSD",1732043572267,0.23554609,3134.4,3134.1,0.31906]
["bitfinex","ETHUSD",1732043572621,0.29433352,3134.3,3133.7,0.7974]
["bitfinex","ETHUSD",1732043573277,3.0,3133.9,3133.3,0.7974]
["bitfinex","ETHUSD",1732043573478,0.29433352,3133.8,3133.3,0.7974]
["bitfinex","ETHUSD",1732043573677,0.55,3134.2,3133.3,0.7974]
["bitfinex","ETHUSD",1732043573678,3.19046,3134.4,3133.3,0.7974]
["bitfinex","ETHUSD",1732043573909,0.5295761,3134.3,3133.3,0.7974]
["bitfinex","ETHUSD",1732043574120,0.5295761,3134.2,3133.3,1.28113276]
["bitfinex","ETHUSD",1732043574408,3.19042,3134.4,3133.3,0.7974]
["bitfinex","ETHUSD",1732043574601,0.29414274,3134.3,3133.3,0.7974]
["bitfinex","ETHUSD",1732043574919,3.19072,3134.1,3133.3,0.7974]
["bitfinex","ETHUSD",1732043575216,3.29414274,3134.0,3132.7,0.7595]
["bitfinex","ETHUSD",1732043575411,3.19185,3133.0,3132.7,0.7595]
["bitfinex","ETHUSD",1732043575624,3.19174,3133.1,3132.4,0.08024051]
["bitfinex","ETHUSD",1732043575913,3.19078,3134.1,3132.5,1.62334597]
["bitfinex","ETHUSD",1732043576072,3.74098,3133.9,3132.5,1.24323276]
["bitfinex","ETHUSD",1732043576273,0.52942586,3133.8,3132.5,1.24323276]
["bitfinex","ETHUSD",1732043576486,0.29412548,3133.7,3132.5,1.24323276]
["bitfinex","ETHUSD",1732043576684,0.29412548,3133.6,3132.6,0.06378856]
["bitfinex","ETHUSD",1732043576995,0.55,3133.9,3132.7,0.8254]
["bitfinex","ETHUSD",1732043577215,3.72056074,3133.8,3132.7,0.8254]
["bitfinex","ETHUSD",1732043577412,0.52951074,3133.7,3132.7,0.8254]
["bitfinex","ETHUSD",1732043577732,0.29417263,3133.6,3132.8,0.06377225]
["bitfinex","ETHUSD",1732043578030,0.29417263,3133.6,3132.7,0.8254]
["bitfinex","ETHUSD",1732043578031,0.29411027,3133.5,3132.7,0.8254]
["bitfinex","ETHUSD",1732043578229,3.0,3134.2,3132.4,0.0812714]
["bitfinex","ETHUSD",1732043578230,6.19062,3134.2,3132.9,0.8254]
["bitfinex","ETHUSD",1732043578427,1.07928881,3134.1,3132.9,0.8254]
["bitfinex","ETHUSD",1732043578736,0.52928881,3134.0,3132.9,0.8254]
["bitfinex","ETHUSD",1732043578899,0.52928881,3133.9,3132.9,0.8254]
["bitfinex","ETHUSD",1732043579108,3.74071,3134.1,3132.9,0.8254]
["bitfinex","ETHUSD",1732043579109,0.29404934,3133.8,3132.9,0.8254]
["bitfinex","ETHUSD",1732043579306,0.29404934,3133.7,3132.9,0.8254]
["bitfinex","ETHUSD",1732043579537,0.52929379,3133.6,3132.9,0.8254]
["bitfinex","ETHUSD",1732043579740,0.29404934,3133.5,3132.9,0.8254]
["bitfinex","ETHUSD",1732043579890,0.29404934,3133.7,3132.9,0.8254]
["bitfinex","ETHUSD",1732043580093,0.29404934,3133.6,3132.9,0.8254]
["bitfinex","ETHUSD",1732043580401,3.19097,3133.9,3132.9,0.8254]
["bitfinex","ETHUSD",1732043580588,3.355,3134.0,3132.9,0.8254]
["bitfinex","ETHUSD",1732043580589,0.52969126,3133.8,3132.9,0.8254]
["bitfinex","ETHUSD",1732043580795,0.52969174,3133.7,3132.9,0.8254]
["bitfinex","ETHUSD",1732043581031,0.29427297,3133.6,3132.9,0.8254]
["bitfinex","ETHUSD",1732043581215,0.39934946,3134.4,3132.9,0.8254]
["bitfinex","ETHUSD",1732043581216,0.29427297,3134.2,3132.9,0.8254]
["bitfinex","ETHUSD",1732043581420,0.55,3133.9,3132.9,0.8254]
["bitfinex","ETHUSD",1732043581735,0.53010155,3133.8,3132.9,0.8254]
["bitfinex","ETHUSD",1732043581889,0.53010155,3133.7,3132.9,0.8254]
["bitfinex","ETHUSD",1732043582091,0.29450061,3133.6,3132.9,0.8254]
["bitfinex","ETHUSD",1732043582411,0.29450061,3133.5,3132.9,0.8254]
["bitfinex","ETHUSD",1732043582732,3.19075,3134.1,3132.9,0.8254]
["bitfinex","ETHUSD",1732043582887,0.53030116,3134.0,3132.9,0.8254]
["bitfinex","ETHUSD",1732043583091,3.19055,3134.3,3132.9,0.8254]
["bitfinex","ETHUSD",1732043583092,0.53030116,3133.9,3132.9,0.8254]
["bitfinex","ETHUSD",1732043583337,0.53030116,3133.8,3132.9,0.8254]
["bitfinex","ETHUSD",1732043583537,0.23568882,3133.8,3132.9,0.8254]
["bitfinex","ETHUSD",1732043583693,0.53067812,3133.7,3132.9,0.8254]
["bitfinex","ETHUSD",1732043583894,0.08031546,3134.4,3132.9,0.8254]
["bitfinex","ETHUSD",1732043583895,0.53067812,3133.6,3132.9,0.8254]
["bitfinex","ETHUSD",1732043584094,0.53067812,3133.5,3132.9,0.8254]
["bitfinex","ETHUSD",1732043584332,0.29482118,3133.4,3132.9,0.8254]
["bitfinex","ETHUSD",1732043584638,0.29482118,3133.3,3132.9,0.8254]
["bitfinex","ETHUSD",1732043584836,3.510034,3133.9,3132.9,0.8254]
["bitfinex","ETHUSD",1732043584993,0.53104544,3133.8,3132.9,0.8254]
["bitfinex","ETHUSD",1732043585327,0.53104544,3133.7,3133.0,0.06383397]
["bitfinex","ETHUSD",1732043585533,0.53104544,3133.6,3133.1,0.7637]
["bitfinex","ETHUSD",1732043585733,0.07888507,3134.4,3133.1,0.7637]
["bitfinex","ETHUSD",1732043585734,0.29502516,3133.5,3133.1,0.7637]
["bitfinex","ETHUSD",1732043586039,3.19052,3134.3,3133.1,0.7637]
["bitfinex","ETHUSD",1732043586200,3.0,3134.8,3133.1,0.7637]
["bitfinex","ETHUSD",1732043586201,3.19078,3134.1,3133.1,0.7637]
["bitfinex","ETHUSD",1732043586413,0.23613188,3134.0,3133.1,0.7637]
["bitfinex","ETHUSD",1732043586613,0.23613188,3133.9,3133.1,0.7637]
["bitfinex","ETHUSD",1732043586945,0.23613188,3133.8,3133.1,0.7637]
["bitfinex","ETHUSD",1732043587141,6.38073,3134.5,3132.7,3.07381623]
["bitfinex","ETHUSD",1732043587142,0.23613188,3133.7,3133.2,0.06380604]
["bitfinex","ETHUSD",1732043587349,3.19014,3134.7,3133.3,0.7944]
["bitfinex","ETHUSD",1732043587558,0.23634668,3134.6,3133.5,0.7944]
["bitfinex","ETHUSD",1732043587840,0.23634668,3134.5,3133.6,0.48373276]
["bitfinex","ETHUSD",1732043588047,0.23634668,3134.4,3133.7,0.7944]
["bitfinex","ETHUSD",1732043588205,0.23634668,3134.3,3133.7,0.7944]
["bitfinex","ETHUSD",1732043588549,3.18977,3135.1,3134.8,8.54365332]
["bitfinex","ETHUSD",1732043588841,0.01,3135.7,3134.5,0.7814]
["bitfinex","ETHUSD",1732043588842,3.1989,3135.9,3134.5,0.7814]
["bitfinex","ETHUSD",1732043589347,3.18912,3135.7,3134.5,0.7814]
["bitfinex","ETHUSD",1732043589641,3.18889,3135.9,3134.5,0.7814]
["bitfinex","ETHUSD",1732043589859,0.318889,3135.8,3134.6,0.04036362]
["bitfinex","ETHUSD",1732043590021,0.0778818,3136.2,3134.7,0.8183]
["bitfinex","ETHUSD",1732043590350,3.18857,3136.2,3134.7,0.8183]
["bitfinex","ETHUSD",1732043590560,3.18875,3136.1,3134.7,0.86526159]
["bitfinex","ETHUSD",1732043590708,3.18875,3136.1,3134.7,0.8183]
["bitfinex","ETHUSD",1732043591431,3.1887,3136.1,3134.7,0.8183]
["bitfinex","ETHUSD",1732043591631,3.50757,3136.1,3134.6,0.8003]
["bitfinex","ETHUSD",1732043591848,0.31887,3136.1,3134.7,0.06379131]
["bitfinex","ETHUSD",1732043592023,3.18867,3136.1,3134.8,0.8003]
["bitfinex","ETHUSD",1732043592920,0.55,3136.2,3134.8,0.8003]
["bitfinex","ETHUSD",1732043593103,3.73863,3136.2,3134.8,0.8003]
["bitfinex","ETHUSD",1732043593523,0.55,3136.2,3134.9,0.81997844]
["bitfinex","ETHUSD",1732043593722,3.18867,3136.1,3134.9,0.7562]
["bitfinex","ETHUSD",1732043594651,0.55,3136.2,3134.9,0.7562]
["bitfinex","ETHUSD",1732043594652,0.55,3135.9,3134.9,0.7562]
["bitfinex","ETHUSD",1732043595352,3.18916,3135.7,3134.9,0.7562]
["bitfinex","ETHUSD",1732043595524,0.55,3135.8,3134.9,0.7562]
["bitfinex","ETHUSD",1732043595711,3.55,3136.2,3134.9,0.7562]
["bitfinex","ETHUSD",1732043595916,3.18909,3135.7,3134.9,0.7562]
["bitfinex","ETHUSD",1732043596550,3.18928,3135.5,3134.9,0.7562]
["bitfinex","ETHUSD",1732043597059,0.55,3135.6,3134.9,0.7562]
["bitfinex","ETHUSD",1732043597347,3.18938,3135.4,3134.9,0.7562]
["bitfinex","ETHUSD",1732043597515,3.73928,3135.6,3134.9,0.7562]
["bitfinex","ETHUSD",1732043597717,3.18932,3135.5,3134.9,0.7562]
["bitfinex","ETHUSD",1732043597917,0.373932,3135.4,3134.9,0.7562]
["bitfinex","ETHUSD",1732043598117,3.18949,3135.3,3134.9,0.7562]
["bitfinex","ETHUSD",1732043598341,0.373932,3135.4,3134.9,0.7562]
["bitfinex","ETHUSD",1732043598729,0.62885719,3135.6,3134.9,0.7562]
["bitfinex","ETHUSD",1732043598730,0.55,3135.6,3134.9,0.7562]
["bitfinex","ETHUSD",1732043598939,3.18924,3135.6,3134.9,0.7562]
["bitfinex","ETHUSD",1732043599333,3.1893,3135.5,3134.9,0.7562]
["bitfinex","ETHUSD",1732043599515,0.31893,3135.4,3134.9,0.7562]
["bitfinex","ETHUSD",1732043600030,3.1897,3135.1,3134.2,0.8235]
["bitfinex","ETHUSD",1732043600373,3.18953,3135.3,3134.2,0.8235]
["bitfinex","ETHUSD",1732043600530,0.87505041,3135.2,3134.2,0.8235]
["bitfinex","ETHUSD",1732043600730,0.23715041,3135.1,3134.2,0.8235]
["bitfinex","ETHUSD",1732043601052,0.23715041,3135.0,3134.3,0.8235]
["bitfinex","ETHUSD",1732043601258,0.23715041,3134.9,3134.4,0.8235]
["bitfinex","ETHUSD",1732043601501,0.23715041,3134.8,3134.4,0.8235]
["bitfinex","ETHUSD",1732043601692,3.18918,3135.6,3134.4,0.8235]
["bitfinex","ETHUSD",1732043601846,0.23711892,3135.5,3134.5,0.3192]
["bitfinex","ETHUSD",1732043602199,0.23711892,3135.4,3134.6,0.7681]
["bitfinex","ETHUSD",1732043602377,0.23711892,3135.3,3134.6,0.7681]
["bitfinex","ETHUSD",1732043602557,0.42012412,3135.7,3134.6,0.7681]
["bitfinex","ETHUSD",1732043602558,0.23711892,3135.2,3134.6,0.7681]
["bitfinex","ETHUSD",1732043602758,0.23711892,3135.1,3134.6,0.7681]
["bitfinex","ETHUSD",1732043602957,3.739,3135.8,3134.6,0.7681]
["bitfinex","ETHUSD",1732043603259,0.373916,3135.6,3134.6,0.7681]
["bitfinex","ETHUSD",1732043603587,0.23709199,3135.0,3134.6,0.7681]
["bitfinex","ETHUSD",1732043603750,0.23709057,3134.9,3134.6,0.7681]
["bitfinex","ETHUSD",1732043604091,0.23709057,3134.8,3134.6,0.7681]
["bitfinex","ETHUSD",1732043604384,0.23709199,3135.0,3134.6,0.7681]
["bitfinex","ETHUSD",1732043604681,0.23711457,3134.9,3134.6,0.7681]
["bitfinex","ETHUSD",1732043604884,0.23709199,3135.0,3134.6,0.3192]
["bitfinex","ETHUSD",1732043605091,0.23709199,3135.0,3134.9,1.1074]
["bitfinex","ETHUSD",1732043606090,3.18828,3136.5,3135.9,8.75613212]
["bitfinex","ETHUSD",1732043606382,3.18828,3136.5,3135.6,0.7882]
["bitfinex","ETHUSD",1732043606613,3.507208,3136.4,3135.6,0.7882]
["bitfinex","ETHUSD",1732043606752,3.18817,3136.6,3135.6,0.7882]
["bitfinex","ETHUSD",1732043606943,3.18834,3136.5,3135.6,0.7882]
["bitfinex","ETHUSD",1732043607147,0.318834,3136.4,3135.6,0.7882]
["bitfinex","ETHUSD",1732043607352,3.18783,3137.0,3135.6,0.7882]
["bitfinex","ETHUSD",1732043607569,3.18725,3137.5,3135.6,0.7882]
["bitfinex","ETHUSD",1732043607775,3.507075,3137.4,3135.6,0.7882]
["bitfinex","ETHUSD",1732043607961,3.18805,3136.8,3135.6,0.7882]
["bitfinex","ETHUSD",1732043608174,3.18787,3136.9,3135.6,0.7882]
["bitfinex","ETHUSD",1732043608483,3.1877,3137.1,3135.6,0.7882]
["bitfinex","ETHUSD",1732043608682,3.2767553,3137.6,3135.6,0.7882]
["bitfinex","ETHUSD",1732043608683,3.18801,3136.8,3135.6,0.7882]
["bitfinex","ETHUSD",1732043608844,0.32767553,3137.5,3135.8,0.8073]
["bitfinex","ETHUSD",1732043609049,3.2667353,3137.6,3135.8,0.8073]
["bitfinex","ETHUSD",1732043609275,3.18696,3137.8,3135.8,0.8173]
["bitfinex","ETHUSD",1732043609488,0.318696,3137.7,3136.0,0.8173]
["bitfinex","ETHUSD",1732043609654,3.18658,3138.2,3136.1,0.3192]
["bitfinex","ETHUSD",1732043609859,0.08042277,3138.3,3136.2,0.8073]
["bitfinex","ETHUSD",1732043610086,6.38279,3138.4,3136.2,0.8073]
["bitfinex","ETHUSD",1732043610294,3.19637,3138.4,3136.2,0.8073]
["bitfinex","ETHUSD",1732043610449,3.19637,3138.4,3136.3,0.8065]
["bitfinex","ETHUSD",1732043610784,6.18647,3138.3,3136.3,0.8065]
["bitfinex","ETHUSD",1732043610987,0.938284,3138.2,3136.5,0.7877]
["bitfinex","ETHUSD",1732043611358,0.55,3138.1,3136.5,0.7877]
["bitfinex","ETHUSD",1732043611761,0.938284,3138.2,3136.6,0.8514446]
["bitfinex","ETHUSD",1732043611991,3.07761279,3138.4,3136.6,0.8514446]
["bitfinex","ETHUSD",1732043611992,0.07761279,3138.4,3136.6,0.7877]
["bitfinex","ETHUSD",1732043612287,3.1868,3138.0,3136.6,0.7877]
["bitfinex","ETHUSD",1732043612599,3.18701,3137.8,3136.6,0.7877]
["bitfinex","ETHUSD",1732043612749,3.505811,3137.7,3136.6,0.7877]
["bitfinex","ETHUSD",1732043612955,3.18737,3137.4,3136.6,0.7877]
["bitfinex","ETHUSD",1732043613351,0.55,3137.3,3136.6,0.7877]
["bitfinex","ETHUSD",1732043614070,3.55,3137.3,3135.7,0.8263]
["bitfinex","ETHUSD",1732043614268,0.373737,3137.2,3135.7,0.8263]
["bitfinex","ETHUSD",1732043614765,3.18765,3137.1,3135.7,0.8263]
["bitfinex","ETHUSD",1732043615348,3.561307,3137.2,3135.7,0.8263]
["bitfinex","ETHUSD",1732043615693,4.5798787,3137.1,3135.7,0.8263]
["bitfinex","ETHUSD",1732043615984,0.55,3137.1,3135.7,0.8263]
["bitfinex","ETHUSD",1732043616198,0.55,3137.2,3135.7,0.8263]
["bitfinex","ETHUSD",1732043616550,0.55,3137.4,3135.9,0.8263]
["bitfinex","ETHUSD",1732043616761,0.55,3137.4,3136.0,0.8263]
["bitfinex","ETHUSD",1732043617287,0.55,3137.6,3136.2,0.8263]
["bitfinex","ETHUSD",1732043617505,0.9005651,3137.6,3136.2,0.8263]
["bitfinex","ETHUSD",1732043617652,0.3505651,3137.6,3136.2,0.8263]
["bitfinex","ETHUSD",1732043617851,3.26552626,3138.0,3136.3,0.8263]
["bitfinex","ETHUSD",1732043618052,0.23668699,3137.9,3136.3,0.8263]
["bitfinex","ETHUSD",1732043618253,0.57903169,3137.8,3136.3,0.8263]
["bitfinex","ETHUSD",1732043618484,0.23668699,3137.7,3136.4,0.8263]
["bitfinex","ETHUSD",1732043618687,0.23668699,3137.6,3136.4,0.8263]
["bitfinex","ETHUSD",1732043618852,0.23668699,3137.5,3136.4,0.8263]
["bitfinex","ETHUSD",1732043619052,0.23668699,3137.4,3136.4,0.8263]
["bitfinex","ETHUSD",1732043619311,0.23668699,3137.3,3136.4,0.8263]
["bitfinex","ETHUSD",1732043619458,0.23668699,3137.9,3136.4,0.8263]
["bitfinex","ETHUSD",1732043619812,0.23668699,3137.8,3136.4,0.7611]
["bitfinex","ETHUSD",1732043620102,0.23668699,3137.7,3136.4,0.7611]
["bitfinex","ETHUSD",1732043620303,0.23668699,3137.6,3136.4,0.7611]
["bitfinex","ETHUSD",1732043620511,0.23668699,3137.5,3136.4,0.7611]
["bitfinex","ETHUSD",1732043620799,3.18631,3138.5,3138.0,8.54331301]
["bitfinex","ETHUSD",1732043620956,3.18631,3138.5,3137.9,0.7935]
["bitfinex","ETHUSD",1732043622462,3.18656,3138.2,3137.6,0.782]
["bitfinex","ETHUSD",1732043622665,3.18677,3138.0,3137.6,0.782]
["bitfinex","ETHUSD",1732043622910,3.18688,3137.9,3137.6,0.782]
["bitfinex","ETHUSD",1732043623058,3.505336,3138.1,3137.6,0.782]
["bitfinex","ETHUSD",1732043623264,3.18684,3137.9,3137.3,0.782]
["bitfinex","ETHUSD",1732043623875,3.18684,3137.9,3136.4,0.02407932]
["bitfinex","ETHUSD",1732043623876,3.01,3138.4,3136.6,0.782]
["bitfinex","ETHUSD",1732043624064,3.18751,3137.3,3136.6,0.782]
["bitfinex","ETHUSD",1732043624390,0.56,3137.8,3136.6,0.782]
["bitfinex","ETHUSD",1732043624712,0.55,3137.6,3136.6,0.782]
["bitfinex","ETHUSD",1732043625164,3.55,3137.9,3136.6,0.782]
["bitfinex","ETHUSD",1732043625561,6.73685,3137.9,3136.6,0.782]
["bitfinex","ETHUSD",1732043625804,0.55,3137.7,3136.6,0.782]
["bitfinex","ETHUSD",1732043626000,0.55,3137.5,3136.6,0.782]
["bitfinex","ETHUSD",1732043626361,0.55,3137.6,3136.6,0.782]
["bitfinex","ETHUSD",1732043626762,3.18728,3137.5,3136.6,0.782]
["bitfinex","ETHUSD",1732043627111,0.55,3137.4,3136.6,0.782]
["bitfinex","ETHUSD",1732043627312,3.18728,3137.5,3136.6,0.782]
["bitfinex","ETHUSD",1732043627603,0.55,3137.4,3136.6,0.782]
["bitfinex","ETHUSD",1732043627789,0.55,3137.2,3136.6,0.782]
["bitfinex","ETHUSD",1732043627963,3.55,3137.2,3136.6,0.782]
["bitfinex","ETHUSD",1732043628166,0.55,3137.2,3136.6,0.782]
["bitfinex","ETHUSD",1732043628361,3.18757,3137.2,3136.6,0.782]
["bitfinex","ETHUSD",1732043628675,0.55,3137.1,3136.6,0.782]
["bitfinex","ETHUSD",1732043628877,0.55,3137.1,3135.5,0.8026]
["bitfinex","ETHUSD",1732043629092,0.55,3137.1,3135.5,0.07912882]
["bitfinex","ETHUSD",1732043629401,0.55,3137.2,3135.6,0.8026]
["bitfinex","ETHUSD",1732043629602,0.55,3137.2,3135.8,0.8026]
["bitfinex","ETHUSD",1732043629779,0.55,3137.2,3135.6,0.45396603]
["bitfinex","ETHUSD",1732043629780,0.55,3137.2,3136.0,0.8026]
["bitfinex","ETHUSD",1732043631274,0.3868721,3137.3,3136.1,0.83679012]
["bitfinex","ETHUSD",1732043631478,3.18682,3138.0,3136.1,0.8026]
["bitfinex","ETHUSD",1732043631696,0.318682,3137.9,3136.3,0.8026]
["bitfinex","ETHUSD",1732043631869,0.318682,3137.9,3136.4,0.8026]
["bitfinex","ETHUSD",1732043632071,3.18682,3138.0,3136.5,0.8026]
["bitfinex","ETHUSD",1732043632072,0.3505502,3137.8,3136.5,0.8026]
["bitfinex","ETHUSD",1732043632719,0.55,3137.7,3136.5,0.8026]
["bitfinex","ETHUSD",1732043632868,0.23702975,3137.6,3136.5,0.8026]
["bitfinex","ETHUSD",1732043633074,0.63443773,3137.5,3136.5,0.8026]
["bitfinex","ETHUSD",1732043633300,0.23702975,3137.4,3136.5,0.8026]
["bitfinex","ETHUSD",1732043633575,0.23702975,3137.3,3136.5,0.8026]
["bitfinex","ETHUSD",1732043633793,0.23702975,3137.2,3136.5,0.8026]
["bitfinex","ETHUSD",1732043633993,0.23702975,3137.1,3136.5,0.8026]
["bitfinex","ETHUSD",1732043634170,0.23702975,3137.0,3136.5,0.8026]
["bitfinex","ETHUSD",1732043634365,0.23702975,3136.9,3136.5,0.8026]
["bitfinex","ETHUSD",1732043634592,3.1875,3137.3,3136.5,0.8026]
["bitfinex","ETHUSD",1732043634869,3.18768,3137.1,3136.5,0.8026]
["bitfinex","ETHUSD",1732043635468,0.23738332,3137.0,3136.5,0.8026]
["bitfinex","ETHUSD",1732043635672,0.23738332,3136.9,3136.5,0.8026]
["bitfinex","ETHUSD",1732043635997,0.23738332,3136.8,3136.5,0.8026]
["bitfinex","ETHUSD",1732043636310,0.23738332,3136.7,3136.5,0.8026]
["bitfinex","ETHUSD",1732043636503,0.23738332,3136.6,3136.5,0.8026]
["bitfinex","ETHUSD",1732043638408,0.23738332,3136.6,3135.6,0.8076]
["bitfinex","ETHUSD",1732043638715,0.23738332,3136.5,3135.7,0.8076]
["bitfinex","ETHUSD",1732043638909,0.23738332,3136.4,3135.7,0.8076]
["bitfinex","ETHUSD",1732043639127,0.23738332,3136.3,3135.7,0.8076]
["bitfinex","ETHUSD",1732043639428,0.23738332,3136.2,3135.7,0.8076]
["bitfinex","ETHUSD",1732043639628,0.23738332,3136.1,3135.7,0.8076]
["bitfinex","ETHUSD",1732043639828,0.23738332,3136.0,3135.7,0.8076]
["bitfinex","ETHUSD",1732043639987,0.23738332,3135.9,3135.7,0.8076]
["bitfinex","ETHUSD",1732043640187,0.55,3136.7,3136.5,9.36361668]
["bitfinex","ETHUSD",1732043640433,0.55,3136.7,3136.5,0.821]
["bitfinex","ETHUSD",1732043640592,0.923799,3136.7,3136.5,0.821]
["bitfinex","ETHUSD",1732043640994,4.111879,3136.7,3136.5,0.821]
["bitfinex","ETHUSD",1732043642020,3.18816,3136.6,3136.5,0.821]
["bitfinex","ETHUSD",1732043642408,3.18816,3136.6,3136.1,0.7805]
["bitfinex","ETHUSD",1732043643105,0.923799,3136.7,3136.1,0.7805]
["bitfinex","ETHUSD",1732043643989,0.373799,3136.7,3136.1,0.7805]
["bitfinex","ETHUSD",1732043644195,3.18824,3136.6,3136.1,0.7805]
["bitfinex","ETHUSD",1732043644597,6.37572,3136.9,3136.1,0.7805]
["bitfinex","ETHUSD",1732043644797,3.18822,3136.6,3136.1,0.7805]
["bitfinex","ETHUSD",1732043646050,3.1884,3136.4,3136.1,0.7805]
["bitfinex","ETHUSD",1732043646260,3.88730485,3136.3,3135.4,0.8095]
["bitfinex","ETHUSD",1732043646457,0.37991485,3136.2,3135.4,0.8095]
["bitfinex","ETHUSD",1732043646662,0.37991485,3136.1,3135.4,0.8095]
["bitfinex","ETHUSD",1732043646821,0.67700803,3136.0,3135.4,0.8095]
["bitfinex","ETHUSD",1732043647018,0.67700803,3135.9,3135.4,0.8095]
["bitfinex","ETHUSD",1732043647251,0.29709318,3135.8,3135.4,0.8095]
["bitfinex","ETHUSD",1732043647455,0.29709318,3135.7,3135.4,0.8095]
["bitfinex","ETHUSD",1732043647662,0.29691798,3135.6,3135.4,0.8095]
["bitfinex","ETHUSD",1732043647878,3.18829,3136.5,3136.3,8.10316717]
["bitfinex","ETHUSD",1732043648069,3.18829,3136.5,3135.4,0.8095]
["bitfinex","ETHUSD",1732043648247,3.73791,3136.9,3135.4,0.8095]
["bitfinex","ETHUSD",1732043648436,5.48605229,3137.1,3135.4,0.45396603]
["bitfinex","ETHUSD",1732043648437,3.18773,3137.1,3135.4,0.45396603]
["bitfinex","ETHUSD",1732043648631,3.18776,3137.0,3135.6,0.7766]
["bitfinex","ETHUSD",1732043648862,3.18759,3137.2,3135.6,0.8221912]
["bitfinex","ETHUSD",1732043649277,3.18746,3137.3,3135.7,0.7766]
["bitfinex","ETHUSD",1732043649559,3.18755,3137.2,3135.8,0.7766]
["bitfinex","ETHUSD",1732043649766,3.18755,3137.2,3135.9,0.3192]
["bitfinex","ETHUSD",1732043649938,3.18755,3137.2,3136.0,0.7536]
["bitfinex","ETHUSD",1732043650120,5.48605229,3137.3,3136.0,0.7536]
["bitfinex","ETHUSD",1732043650349,0.07887961,3137.5,3136.0,0.7536]
["bitfinex","ETHUSD",1732043650350,11.86123229,3137.2,3136.0,0.7536]
["bitfinex","ETHUSD",1732043650523,3.18755,3137.2,3136.0,0.7536]
["bitfinex","ETHUSD",1732043650722,3.18762,3137.2,3136.0,0.7536]
["bitfinex","ETHUSD",1732043651160,3.18765,3137.1,3136.0,0.7536]
["bitfinex","ETHUSD",1732043651559,3.18777,3137.0,3136.0,0.7536]
["bitfinex","ETHUSD",1732043651729,8.68366322,3136.9,3136.0,0.7536]
["bitfinex","ETHUSD",1732043652051,3.73796,3136.8,3136.0,0.7536]
["bitfinex","ETHUSD",1732043652251,0.23778494,3136.7,3136.0,0.7536]
["bitfinex","ETHUSD",1732043652457,3.73796,3136.8,3136.0,0.7536]
["bitfinex","ETHUSD",1732043652458,0.23778494,3136.6,3136.0,0.7536]
["bitfinex","ETHUSD",1732043652663,0.23778494,3136.5,3136.0,0.7536]
["bitfinex","ETHUSD",1732043652861,0.23778494,3136.4,3136.0,0.7536]
["bitfinex","ETHUSD",1732043653067,0.23778494,3136.3,3136.0,0.7536]
["bitfinex","ETHUSD",1732043653272,0.23778494,3136.2,3136.0,0.7536]
["bitfinex","ETHUSD",1732043653575,1.01571595,3136.7,3136.0,0.7536]
["bitfinex","ETHUSD",1732043653772,0.23787086,3136.6,3136.0,0.7536]
["bitfinex","ETHUSD",1732043653939,0.23787086,3136.5,3136.0,0.7536]
["bitfinex","ETHUSD",1732043654143,0.23787086,3136.4,3136.0,0.7536]
["bitfinex","ETHUSD",1732043654471,0.23787086,3136.3,3136.0,0.7536]
["bitfinex","ETHUSD",1732043654773,1.01571595,3136.7,3136.0,0.7536]
["bitfinex","ETHUSD",1732043655059,4.45108884,3136.6,3136.0,0.7536]
["bitfinex","ETHUSD",1732043655271,0.23792792,3136.5,3136.1,0.81069149]
["bitfinex","ETHUSD",1732043655480,0.23792792,3136.4,3136.1,0.81069149]
["bitfinex","ETHUSD",1732043655775,0.23792792,3136.3,3136.1,0.81069149]
["bitfinex","ETHUSD",1732043656061,0.23792792,3136.2,3136.1,0.45396603]
["bitfinex","ETHUSD",1732043656755,0.23792792,3136.2,3136.0,0.7536]
["bitfinex","ETHUSD",1732043656904,0.23792792,3136.1,3136.0,0.7536]
["bitfinex","ETHUSD",1732043658118,8.68790411,3137.1,3136.0,0.7536]
["bitfinex","ETHUSD",1732043658316,0.2379564,3136.1,3136.0,0.7536]
["bitfinex","ETHUSD",1732043659644,3.18793,3136.9,3136.5,8.5420436]
["bitfinex","ETHUSD",1732043659854,5.50018411,3137.0,3136.5,8.5420436]
["bitfinex","ETHUSD",1732043659855,0.29744677,3136.8,3136.5,8.5420436]
["bitfinex","ETHUSD",1732043660040,0.29744677,3136.7,3136.6,0.8141]
["bitfinex","ETHUSD",1732043660920,5.50018411,3137.2,3136.6,0.8141]
["bitfinex","ETHUSD",1732043661109,5.50018411,3137.3,3136.6,0.8141]
["bitfinex","ETHUSD",1732043661317,8.68766411,3137.3,3136.6,0.8141]
["bitfinex","ETHUSD",1732043661534,5.50018411,3137.2,3136.6,0.8141]
["bitfinex","ETHUSD",1732043661869,8.68766411,3137.3,3136.6,0.8141]
["bitfinex","ETHUSD",1732043662531,3.18748,3137.3,3136.6,0.8141]
["bitfinex","ETHUSD",1732043662726,9.87516052,3137.3,3136.6,0.8141]
["bitfinex","ETHUSD",1732043662950,8.68766411,3137.3,3136.6,0.8141]
["bitfinex","ETHUSD",1732043663266,3.0,3137.2,3136.6,0.8141]
["bitfinex","ETHUSD",1732043663426,3.18767,3137.1,3136.6,0.8141]
["bitfinex","ETHUSD",1732043663827,8.50018411,3137.2,3136.6,0.8141]
["bitfinex","ETHUSD",1732043664061,3.18778,3137.0,3136.6,0.8141]
["bitfinex","ETHUSD",1732043664228,0.3808305,3136.9,3136.3,0.7945]
["bitfinex","ETHUSD",1732043664436,0.3808305,3136.8,3136.3,0.7945]
["bitfinex","ETHUSD",1732043664644,0.3808305,3136.7,3136.3,0.7945]
["bitfinex","ETHUSD",1732043664837,0.3808305,3136.6,3136.3,0.7945]
["bitfinex","ETHUSD",1732043665046,5.50018411,3137.3,3136.3,0.7945]
["bitfinex","ETHUSD",1732043665047,0.67844839,3136.5,3136.4,0.45396603]
["bitfinex","ETHUSD",1732043665367,6.18758,3137.2,3137.1,8.10155161]
["bitfinex","ETHUSD",1732043665577,3.18775,3137.1,3136.4,0.30367707]
["bitfinex","ETHUSD",1732043665876,3.18777,3137.0,3136.3,0.7945]
["bitfinex","ETHUSD",1732043666243,6.05243185,3137.0,3136.3,0.7945]
["bitfinex","ETHUSD",1732043666460,3.18786,3136.9,3136.3,0.7945]
["bitfinex","ETHUSD",1732043666626,3.18812,3136.7,3136.0,0.8262]
["bitfinex","ETHUSD",1732043666831,1.28464965,3137.5,3136.0,0.8262]
["bitfinex","ETHUSD",1732043666832,3.73822,3136.6,3136.0,0.8262]
["bitfinex","ETHUSD",1732043667556,0.01,3137.4,3136.0,0.8262]
["bitfinex","ETHUSD",1732043667557,6.05243185,3136.7,3136.0,0.8262]
["bitfinex","ETHUSD",1732043667946,0.55,3136.7,3136.0,0.8262]
["bitfinex","ETHUSD",1732043668647,6.05243185,3136.7,3136.0,0.8262]
["bitfinex","ETHUSD",1732043668851,0.55,3136.5,3136.0,0.8262]
["bitfinex","ETHUSD",1732043669661,0.55,3136.6,3136.0,0.8262]
["bitfinex","ETHUSD",1732043670770,5.50644688,3136.7,3136.0,0.8262]
["bitfinex","ETHUSD",1732043670985,5.50644688,3136.9,3136.0,0.8262]
["bitfinex","ETHUSD",1732043671585,0.23800028,3136.8,3136.0,0.8262]
["bitfinex","ETHUSD",1732043671873,0.23800028,3136.7,3136.1,0.3192]
["bitfinex","ETHUSD",1732043672181,5.50644688,3136.8,3136.1,0.3192]
["bitfinex","ETHUSD",1732043672383,0.23799582,3136.6,3136.1,0.3192]
["bitfinex","ETHUSD",1732043672584,0.55,3136.5,3135.5,1.1503]
["bitfinex","ETHUSD",1732043672877,0.55,3136.3,3135.5,1.1503]
["bitfinex","ETHUSD",1732043673085,0.55,3136.1,3135.5,1.1503]
["bitfinex","ETHUSD",1732043673465,0.23799582,3136.0,3135.5,1.1503]
["bitfinex","ETHUSD",1732043673664,0.23799582,3135.9,3135.5,1.1503]
["bitfinex","ETHUSD",1732043673854,0.23799582,3135.8,3135.5,1.1503]
["bitfinex","ETHUSD",1732043674054,0.23799582,3135.7,3135.5,1.1503]
["bitfinex","ETHUSD",1732043674255,0.23799582,3135.6,3135.5,0.8311]
["bitfinex","ETHUSD",1732043675268,0.71410467,3135.6,3135.5,0.8311]
["bitfinex","ETHUSD",1732043675438,0.55,3135.5,3134.4,0.8306]
["bitfinex","ETHUSD",1732043675645,0.55,3135.3,3134.4,0.8306]
["bitfinex","ETHUSD",1732043675960,0.55,3135.1,3134.4,0.8306]
["bitfinex","ETHUSD",1732043676162,0.55,3134.9,3134.4,0.8306]
["bitfinex","ETHUSD",1732043676771,0.63555838,3134.8,3134.4,0.8306]
["bitfinex","ETHUSD",1732043676992,0.55,3134.9,3134.4,0.8306]
["bitfinex","ETHUSD",1732043676993,0.23779944,3134.7,3134.4,0.8306]
["bitfinex","ETHUSD",1732043677199,0.53447911,3134.6,3134.4,0.8306]
["bitfinex","ETHUSD",1732043677404,0.53447911,3134.5,3134.4,0.8306]
["bitfinex","ETHUSD",1732043677695,0.29667967,3134.5,3134.4,0.8306]
["bitfinex","ETHUSD",1732043678385,0.53384338,3134.5,3134.4,0.8306]
["bitfinex","ETHUSD",1732043678562,0.29667967,3134.5,3134.4,0.8306]
["bitfinex","ETHUSD",1732043679089,0.29645425,3134.5,3134.4,0.8306]
["bitfinex","ETHUSD",1732043679490,0.55,3135.2,3134.4,0.8306]
["bitfinex","ETHUSD",1732043679798,0.53333608,3135.1,3134.4,0.8306]
["bitfinex","ETHUSD",1732043679999,0.53333608,3135.0,3134.4,0.8306]
["bitfinex","ETHUSD",1732043680197,5.5065773,3136.0,3135.6,8.48370175]
["bitfinex","ETHUSD",1732043680506,0.23700995,3135.9,3135.3,0.7827]
["bitfinex","ETHUSD",1732043680673,0.23700995,3135.8,3135.3,0.7827]
["bitfinex","ETHUSD",1732043680861,0.23700995,3135.8,3134.3,3.0]
["bitfinex","ETHUSD",1732043680862,0.23700995,3135.7,3134.3,3.758]
["bitfinex","ETHUSD",1732043681061,0.71618362,3135.6,3134.3,0.658]
["bitfinex","ETHUSD",1732043681302,0.61618362,3135.5,3134.3,0.658]
["bitfinex","ETHUSD",1732043681466,1.16618362,3135.4,3134.3,0.658]
["bitfinex","ETHUSD",1732043681660,0.55,3135.2,3134.3,0.658]
["bitfinex","ETHUSD",1732043681867,0.55,3135.0,3134.3,0.658]
["bitfinex","ETHUSD",1732043682062,0.55,3134.8,3134.3,0.658]
["bitfinex","ETHUSD",1732043682372,0.23700995,3134.7,3134.3,0.658]
["bitfinex","ETHUSD",1732043682576,0.55,3134.6,3134.3,0.658]
["bitfinex","ETHUSD",1732043682885,0.23700995,3134.5,3134.3,0.658]
["bitfinex","ETHUSD",1732043683061,0.37917367,3135.1,3134.3,0.658]
["bitfinex","ETHUSD",1732043683263,0.78668765,3135.0,3134.3,0.658]
["bitfinex","ETHUSD",1732043683458,0.55,3134.8,3134.3,0.658]
["bitfinex","ETHUSD",1732043683684,0.23668765,3134.7,3134.3,0.658]
["bitfinex","ETHUSD",1732043685493,0.55,3134.6,3133.3,0.7685]
["bitfinex","ETHUSD",1732043685702,0.23668765,3134.5,3133.7,3.0]
["bitfinex","ETHUSD",1732043685869,0.23668765,3134.5,3133.4,0.7685]
["bitfinex","ETHUSD",1732043686065,0.23668765,3134.5,3133.4,3.7685]
["bitfinex","ETHUSD",1732043686417,0.23668765,3134.5,3133.5,0.7685]
["bitfinex","ETHUSD",1732043686785,0.23668765,3134.5,3133.6,0.7599]
["bitfinex","ETHUSD",1732043687325,0.55,3134.9,3133.6,0.7599]
["bitfinex","ETHUSD",1732043687485,0.78632711,3134.8,3133.6,0.7599]
["bitfinex","ETHUSD",1732043687686,0.55,3134.6,3133.6,0.7599]
["bitfinex","ETHUSD",1732043688287,0.55,3134.8,3133.6,0.7599]
["bitfinex","ETHUSD",1732043688473,0.23628958,3134.7,3133.6,0.7599]
["bitfinex","ETHUSD",1732043688676,0.17997955,3135.2,3133.7,0.7653]
["bitfinex","ETHUSD",1732043688973,0.23629874,3135.1,3133.7,0.7653]
["bitfinex","ETHUSD",1732043689189,0.23629874,3135.1,3133.9,1.0835]
["bitfinex","ETHUSD",1732043689442,0.1,3135.7,3134.2,0.7653]
["bitfinex","ETHUSD",1732043689787,0.23632071,3135.6,3134.2,0.7653]
["bitfinex","ETHUSD",1732043690219,0.1,3135.7,3134.2,0.7653]
["bitfinex","ETHUSD",1732043690220,0.23632071,3135.5,3134.2,1.19034144]
["bitfinex","ETHUSD",1732043690391,0.23632071,3135.4,3134.2,1.19034144]
["bitfinex","ETHUSD",1732043690603,0.23632071,3135.3,3134.2,0.7653]
["bitfinex","ETHUSD",1732043690915,0.23632071,3135.2,3134.2,0.7653]
["bitfinex","ETHUSD",1732043691229,0.55,3135.6,3134.2,0.7653]
["bitfinex","ETHUSD",1732043691441,0.23640026,3135.5,3134.2,0.7653]
["bitfinex","ETHUSD",1732043691584,0.78640026,3135.4,3134.2,0.7653]
["bitfinex","ETHUSD",1732043691788,0.55,3135.2,3134.2,0.7653]
["bitfinex","ETHUSD",1732043692008,0.23640026,3135.1,3134.2,0.7653]
["bitfinex","ETHUSD",1732043692225,0.2955327,3135.0,3134.2,0.7653]
["bitfinex","ETHUSD",1732043692398,0.53193296,3134.9,3134.2,0.7653]
["bitfinex","ETHUSD",1732043692730,0.2955327,3134.8,3134.2,0.7653]
["bitfinex","ETHUSD",1732043693027,0.65,3135.2,3134.2,0.7653]
["bitfinex","ETHUSD",1732043693229,0.53198893,3135.1,3134.2,0.7653]
["bitfinex","ETHUSD",1732043693425,1.08198893,3135.0,3134.2,0.7653]
["bitfinex","ETHUSD",1732043693743,0.53198893,3134.9,3134.2,0.7653]
["bitfinex","ETHUSD",1732043694029,0.53206192,3134.8,3134.2,0.7653]
["bitfinex","ETHUSD",1732043694241,0.29555134,3134.7,3134.2,0.7653]
["bitfinex","ETHUSD",1732043694446,0.29555134,3134.9,3134.2,0.7653]
["bitfinex","ETHUSD",1732043694620,0.2957345,3134.8,3134.2,0.7653]
["bitfinex","ETHUSD",1732043694937,0.55,3135.1,3134.2,0.84650206]
["bitfinex","ETHUSD",1732043695231,0.53233555,3135.0,3134.2,0.84650206]
["bitfinex","ETHUSD",1732043695431,0.29574354,3134.9,3134.3,0.7633]
["bitfinex","ETHUSD",1732043695730,0.1,3135.5,3134.3,0.7633]
["bitfinex","ETHUSD",1732043695930,0.53261594,3135.4,3134.3,0.7633]
["bitfinex","ETHUSD",1732043696232,0.53261594,3135.3,3134.3,0.7633]
["bitfinex","ETHUSD",1732043696433,0.23681981,3135.2,3134.3,0.7633]
["bitfinex","ETHUSD",1732043696645,0.29602476,3135.1,3134.3,0.7633]
["bitfinex","ETHUSD",1732043696794,0.29602476,3135.0,3134.4,0.3182]
["bitfinex","ETHUSD",1732043697130,0.29602476,3134.9,3134.4,0.3182]
["bitfinex","ETHUSD",1732043697330,0.29602476,3134.8,3134.4,0.3182]
["bitfinex","ETHUSD",1732043697542,0.29609492,3135.3,3134.5,0.7727]
["bitfinex","ETHUSD",1732043697717,0.53297703,3135.2,3134.5,0.7727]
["bitfinex","ETHUSD",1732043697895,1.02891169,3135.8,3134.5,0.7727]
["bitfinex","ETHUSD",1732043697896,0.29609824,3135.1,3134.5,0.7727]
["bitfinex","ETHUSD",1732043698093,0.29609824,3135.0,3134.7,0.8182]
["bitfinex","ETHUSD",1732043698398,0.55,3135.9,3134.7,1.1364]
["bitfinex","ETHUSD",1732043698593,0.55,3135.7,3134.7,1.1364]
["bitfinex","ETHUSD",1732043698795,0.53314465,3135.6,3134.7,1.1364]
["bitfinex","ETHUSD",1732043699147,0.53314465,3135.5,3134.7,1.1364]
["bitfinex","ETHUSD",1732043699293,0.53314465,3135.4,3134.8,0.8085]
["bitfinex","ETHUSD",1732043699495,0.2961904,3135.3,3134.8,0.8085]
["bitfinex","ETHUSD",1732043699718,0.2961904,3135.2,3134.8,0.8085]
["bitfinex","ETHUSD",1732043699918,0.18143513,3136.1,3134.8,0.8085]
["bitfinex","ETHUSD",1732043699919,0.55,3135.8,3134.8,0.8085]
["bitfinex","ETHUSD",1732043700143,0.53317318,3135.7,3134.8,0.8085]
["bitfinex","ETHUSD",1732043700313,0.2962057,3135.6,3134.8,0.8085]
["bitfinex","ETHUSD",1732043700491,0.2962057,3135.5,3134.8,0.8085]
["bitfinex","ETHUSD",1732043700695,0.53317318,3135.4,3134.8,0.8085]
["bitfinex","ETHUSD",1732043700939,0.53317318,3135.3,3134.8,0.8085]
["bitfinex","ETHUSD",1732043701151,0.2962057,3135.2,3134.8,0.8085]
["bitfinex","ETHUSD",1732043701296,0.2962057,3135.1,3134.8,0.8085]
["bitfinex","ETHUSD",1732043701495,0.2962057,3135.0,3134.8,0.8085]
["bitfinex","ETHUSD",1732043701691,0.2962057,3134.9,3134.8,0.8085]
["bitfinex","ETHUSD",1732043702105,0.55,3135.9,3134.8,0.8085]
["bitfinex","ETHUSD",1732043702106,0.37891169,3135.6,3134.8,0.8085]
["bitfinex","ETHUSD",1732043702309,0.91278945,3135.5,3134.9,0.06374394]
["bitfinex","ETHUSD",1732043702531,0.29651836,3135.4,3135.0,0.8158]
["bitfinex","ETHUSD",1732043702879,0.29651836,3135.3,3135.0,0.8158]
["bitfinex","ETHUSD",1732043703046,0.2373594,3135.5,3135.0,0.8158]
["bitfinex","ETHUSD",1732043703047,0.29683519,3135.2,3135.0,0.8158]
["bitfinex","ETHUSD",1732043703199,0.29683519,3135.1,3135.0,0.8158]
["bitfinex","ETHUSD",1732043703714,0.53438055,3135.1,3135.0,0.8158]
["bitfinex","ETHUSD",1732043704135,0.53438055,3135.1,3134.6,0.7585]
["bitfinex","ETHUSD",1732043704346,0.53438055,3135.0,3134.6,0.7585]
["bitfinex","ETHUSD",1732043704639,0.91426894,3134.9,3134.6,0.7585]
["bitfinex","ETHUSD",1732043704933,0.91426894,3134.9,3133.9,0.3182]
["bitfinex","ETHUSD",1732043704934,0.53438055,3134.8,3134.0,0.7895]
["bitfinex","ETHUSD",1732043705150,0.53438055,3134.7,3134.0,0.7895]
["bitfinex","ETHUSD",1732043705323,0.53438055,3134.6,3134.0,0.7895]
["bitfinex","ETHUSD",1732043705645,0.53464597,3134.5,3134.0,0.7895]
["bitfinex","ETHUSD",1732043705796,0.29683519,3134.5,3134.0,0.7895]
["bitfinex","ETHUSD",1732043706000,0.29683519,3134.4,3134.0,0.7895]
["bitfinex","ETHUSD",1732043706296,0.93051094,3135.3,3134.0,0.7895]
["bitfinex","ETHUSD",1732043706522,0.91548496,3135.2,3134.0,0.7895]
["bitfinex","ETHUSD",1732043706731,0.91548496,3135.1,3134.0,0.7895]
["bitfinex","ETHUSD",1732043706905,0.91548496,3135.0,3134.0,0.7895]
["bitfinex","ETHUSD",1732043707109,0.91548496,3134.9,3134.0,0.7895]
["bitfinex","ETHUSD",1732043707463,0.23776221,3134.8,3134.0,0.7895]
["bitfinex","ETHUSD",1732043707755,0.23776221,3134.7,3134.0,0.7895]
["bitfinex","ETHUSD",1732043707958,0.23776221,3134.6,3134.0,0.7895]
["bitfinex","ETHUSD",1732043708253,0.38051094,3134.9,3134.0,0.7895]
["bitfinex","ETHUSD",1732043708461,0.23783429,3134.8,3134.0,0.7895]
["bitfinex","ETHUSD",1732043708746,0.23783429,3134.7,3134.0,0.7895]
["bitfinex","ETHUSD",1732043708967,0.38051094,3135.0,3134.2,0.8302]
["bitfinex","ETHUSD",1732043709249,0.2378,3134.9,3134.3,0.42504144]
["bitfinex","ETHUSD",1732043709423,0.1,3135.5,3134.2,0.8302]
["bitfinex","ETHUSD",1732043710121,0.23777567,3135.4,3134.2,0.8302]
["bitfinex","ETHUSD",1732043710333,0.23777567,3135.3,3134.2,0.8302]
["bitfinex","ETHUSD",1732043710551,0.23777567,3135.2,3134.2,0.8302]
["bitfinex","ETHUSD",1732043710762,0.23777567,3135.1,3134.2,0.8302]
["bitfinex","ETHUSD",1732043710910,0.1,3134.9,3133.9,0.07823717]
["bitfinex","ETHUSD",1732043711235,0.23777567,3134.8,3133.9,0.7556]
["bitfinex","ETHUSD",1732043711444,0.23777567,3134.7,3133.9,0.7556]
["bitfinex","ETHUSD",1732043711629,0.23777567,3134.6,3133.9,0.7556]
["bitfinex","ETHUSD",1732043711830,0.23777567,3134.5,3134.0,0.3182]
["bitfinex","ETHUSD",1732043712061,0.1,3135.2,3134.0,0.3182]
["bitfinex","ETHUSD",1732043712245,0.23796388,3135.1,3134.1,0.7556]
["bitfinex","ETHUSD",1732043712414,0.54872099,3135.6,3134.1,0.7556]
["bitfinex","ETHUSD",1732043712415,0.23796388,3135.0,3134.3,0.7556]
["bitfinex","ETHUSD",1732043712750,0.1,3135.5,3134.3,1.0738]
["bitfinex","ETHUSD",1732043712751,0.23794001,3134.9,3134.3,1.0738]
["bitfinex","ETHUSD",1732043712952,0.23794001,3134.8,3134.3,1.0738]
["bitfinex","ETHUSD",1732043713155,0.55,3135.4,3134.3,1.0738]
["bitfinex","ETHUSD",1732043713330,0.1,3135.5,3134.3,1.0738]
["bitfinex","ETHUSD",1732043713331,0.38076944,3135.3,3134.3,1.51693348]
["bitfinex","ETHUSD",1732043713527,0.61874426,3135.2,3134.4,1.0849]
["bitfinex","ETHUSD",1732043713736,0.1,3135.8,3134.4,1.0849]
["bitfinex","ETHUSD",1732043713737,0.61874426,3135.1,3134.4,1.0849]
["bitfinex","ETHUSD",1732043714044,0.23797482,3135.0,3134.4,1.0849]
["bitfinex","ETHUSD",1732043714262,0.1,3135.8,3135.6,8.39923056]
["bitfinex","ETHUSD",1732043714469,0.23800353,3135.7,3135.3,0.7667]
["bitfinex","ETHUSD",1732043714769,0.1,3136.2,3135.3,1.0849]
["bitfinex","ETHUSD",1732043715076,0.23792879,3136.1,3135.3,0.7667]
["bitfinex","ETHUSD",1732043715224,0.23792879,3136.0,3135.0,0.90938245]
["bitfinex","ETHUSD",1732043715429,0.23792879,3136.0,3134.3,3.0]
["bitfinex","ETHUSD",1732043715430,0.68058867,3135.9,3134.7,0.831]
["bitfinex","ETHUSD",1732043715627,0.1,3135.7,3134.1,0.8254]
["bitfinex","ETHUSD",1732043715941,0.55,3135.4,3134.1,0.8254]
["bitfinex","ETHUSD",1732043716280,0.23776315,3135.3,3134.2,0.3182]
["bitfinex","ETHUSD",1732043716567,0.1,3135.1,3134.1,0.39807894]
["bitfinex","ETHUSD",1732043716770,0.23776315,3135.0,3134.1,0.07987894]
["bitfinex","ETHUSD",1732043717076,0.23776315,3135.0,3133.8,0.3182]
["bitfinex","ETHUSD",1732043717375,0.23776315,3135.0,3134.0,0.816]
["bitfinex","ETHUSD",1732043717675,0.23776315,3134.9,3134.0,0.816]
["bitfinex","ETHUSD",1732043717851,0.23776315,3134.8,3134.0,3.816]
["bitfinex","ETHUSD",1732043718165,0.1,3135.4,3134.2,0.3182]
["bitfinex","ETHUSD",1732043718376,0.23775379,3135.3,3134.3,0.8263]
["bitfinex","ETHUSD",1732043718541,0.23775379,3135.2,3134.3,0.8263]
["bitfinex","ETHUSD",1732043718735,3.0,3136.2,3134.2,3.3182]
["bitfinex","ETHUSD",1732043718736,0.23775379,3135.1,3134.5,3.0]
["bitfinex","ETHUSD",1732043719042,0.1,3135.7,3134.7,0.8263]
["bitfinex","ETHUSD",1732043719228,0.23773084,3135.6,3134.7,0.8263]
["bitfinex","ETHUSD",1732043719426,0.23773084,3135.5,3134.5,3.0]
["bitfinex","ETHUSD",1732043719789,0.33773084,3135.4,3134.4,0.7867]
["bitfinex","ETHUSD",1732043720087,0.1,3135.2,3133.8,0.8239]
["bitfinex","ETHUSD",1732043720226,0.23773084,3135.1,3133.8,0.8239]
["bitfinex","ETHUSD",1732043720424,0.23773084,3135.0,3133.8,0.8239]
["bitfinex","ETHUSD",1732043720626,0.1,3135.2,3133.8,0.8239]
["bitfinex","ETHUSD",1732043720627,0.23773084,3134.9,3133.8,1.1421]
["bitfinex","ETHUSD",1732043720872,5.49825389,3135.5,3133.8,1.1421]
["bitfinex","ETHUSD",1732043720873,0.1,3134.7,3133.8,1.1421]
["bitfinex","ETHUSD",1732043721055,0.23773084,3134.6,3133.8,1.1421]
["bitfinex","ETHUSD",1732043721256,0.23773084,3134.5,3133.8,1.1421]
["bitfinex","ETHUSD",1732043721565,0.23773084,3134.4,3133.8,0.8239]
["bitfinex","ETHUSD",1732043721775,0.23773084,3134.3,3133.8,0.8239]
["bitfinex","ETHUSD",1732043722078,0.1,3134.7,3133.8,0.8239]
["bitfinex","ETHUSD",1732043722253,0.23769574,3134.6,3133.8,0.8239]
["bitfinex","ETHUSD",1732043722451,0.23769574,3134.5,3133.8,0.8239]
["bitfinex","ETHUSD",1732043722669,0.23769574,3134.4,3133.6,3.0]
["bitfinex","ETHUSD",1732043722840,0.23769574,3134.3,3133.4,0.7733]
["bitfinex","ETHUSD",1732043723272,0.33769574,3134.2,3133.4,0.7733]
["bitfinex","ETHUSD",1732043723584,0.23762845,3134.1,3133.4,0.85397289]
["bitfinex","ETHUSD",1732043723885,0.1,3134.2,3133.4,0.85397289]
["bitfinex","ETHUSD",1732043724065,0.23755819,3134.1,3133.4,0.7733]
["bitfinex","ETHUSD",1732043724238,0.23748709,3134.0,3133.0,0.7552]
["bitfinex","ETHUSD",1732043724434,0.1,3134.2,3132.6,0.44504144]
["bitfinex","ETHUSD",1732043724435,0.23746152,3133.9,3132.6,0.51416201]
["bitfinex","ETHUSD",1732043724634,0.1,3133.7,3132.6,0.07912057]
["bitfinex","ETHUSD",1732043724880,0.1,3133.7,3132.3,0.7552]
["bitfinex","ETHUSD",1732043724881,0.23746152,3133.6,3132.3,0.7552]
["bitfinex","ETHUSD",1732043725066,0.1,3133.7,3132.3,0.7552]
["bitfinex","ETHUSD",1732043725067,0.23746152,3133.5,3132.3,0.7552]
["bitfinex","ETHUSD",1732043725270,0.1,3133.7,3132.3,0.83407379]
["bitfinex","ETHUSD",1732043725608,0.2372181,3133.6,3132.3,0.83407379]
["bitfinex","ETHUSD",1732043725972,0.2372181,3133.5,3132.3,0.83407379]
["bitfinex","ETHUSD",1732043726173,0.1,3133.3,3132.3,0.7552]
["bitfinex","ETHUSD",1732043726413,0.1,3133.3,3132.0,0.7993]
["bitfinex","ETHUSD",1732043726705,0.1,3132.9,3131.4,0.7993]
["bitfinex","ETHUSD",1732043726915,0.78700784,3132.8,3131.4,0.7993]
["bitfinex","ETHUSD",1732043727124,0.1,3132.5,3131.4,0.7993]
["bitfinex","ETHUSD",1732043727424,0.1,3132.5,3131.1,0.8224991]
["bitfinex","ETHUSD",1732043727717,0.23654147,3132.4,3131.1,0.7858]
["bitfinex","ETHUSD",1732043727863,0.23654147,3132.4,3131.1,0.86371851]
["bitfinex","ETHUSD",1732043728268,0.1,3132.5,3131.1,0.86371851]
["bitfinex","ETHUSD",1732043728489,0.23618153,3132.4,3131.1,0.86371851]
["bitfinex","ETHUSD",1732043728929,0.1,3132.5,3131.2,0.49889844]
["bitfinex","ETHUSD",1732043729074,0.55,3133.1,3131.3,0.8414]
["bitfinex","ETHUSD",1732043729304,0.55,3133.1,3131.4,0.42504144]
["bitfinex","ETHUSD",1732043729819,3.0995186,3134.0,3131.4,0.42504144]
["bitfinex","ETHUSD",1732043729820,0.55,3133.3,3131.4,0.42504144]
["bitfinex","ETHUSD",1732043729975,0.1,3133.0,3131.4,0.42504144]
["bitfinex","ETHUSD",1732043730308,0.55,3132.9,3131.4,0.42504144]
["bitfinex","ETHUSD",1732043730604,0.55,3132.9,3131.3,0.8314]
["bitfinex","ETHUSD",1732043730784,0.55,3132.9,3131.3,1.25644144]
["bitfinex","ETHUSD",1732043730984,0.1,3133.0,3131.3,1.26644144]
["bitfinex","ETHUSD",1732043731221,0.1,3133.0,3131.8,3.0]
["bitfinex","ETHUSD",1732043731511,0.1,3132.8,3131.4,1.25644144]
["bitfinex","ETHUSD",1732043731697,0.1,3132.8,3131.1,0.8314]
["bitfinex","ETHUSD",1732043731878,0.1,3132.6,3131.1,0.8314]
["bitfinex","ETHUSD",1732043734595,0.1,3132.6,3131.1,0.8414]
["bitfinex","ETHUSD",1732043734751,0.1,3132.6,3131.2,0.38968436]
["bitfinex","ETHUSD",1732043735493,0.1,3132.6,3131.1,0.8314]
["bitfinex","ETHUSD",1732043735699,0.1,3132.6,3131.3,0.01]
["bitfinex","ETHUSD",1732043735988,0.1,3132.6,3131.3,0.796]
["bitfinex","ETHUSD",1732043736195,3.19233,3132.6,3130.9,0.7886]
["bitfinex","ETHUSD",1732043736366,3.20172,3133.2,3130.9,0.7886]
["bitfinex","ETHUSD",1732043736367,0.1,3132.4,3130.9,0.7886]
["bitfinex","ETHUSD",1732043737092,0.1,3132.4,3130.8,0.07867096]
["bitfinex","ETHUSD",1732043737298,0.1,3132.4,3130.6,0.7886]
["bitfinex","ETHUSD",1732043737495,0.1,3132.4,3130.6,3.7886]
["bitfinex","ETHUSD",1732043737680,0.1,3132.2,3130.9,3.0]
["bitfinex","ETHUSD",1732043738181,0.1,3132.2,3130.6,0.7886]
["bitfinex","ETHUSD",1732043738379,0.1,3132.2,3130.7,0.55]
["bitfinex","ETHUSD",1732043738582,0.1,3132.2,3131.2,0.7886]
["bitfinex","ETHUSD",1732043739090,3.37666749,3133.3,3131.2,0.7886]
["bitfinex","ETHUSD",1732043739282,0.1,3133.1,3131.2,0.7886]
["bitfinex","ETHUSD",1732043739610,0.1,3132.9,3131.5,3.0]
["bitfinex","ETHUSD",1732043739981,3.29195,3132.9,3131.5,3.0]
["bitfinex","ETHUSD",1732043740180,3.19184,3133.0,3131.2,3.7886]
["bitfinex","ETHUSD",1732043740181,0.1,3132.8,3131.2,3.7886]
["bitfinex","ETHUSD",1732043740425,0.1,3132.8,3131.2,0.7886]
["bitfinex","ETHUSD",1732043742275,0.1,3132.8,3131.2,0.86693831]
["bitfinex","ETHUSD",1732043744309,0.1,3132.8,3131.3,0.93968436]
["bitfinex","ETHUSD",1732043744507,0.1,3132.8,3131.6,3.0]
["bitfinex","ETHUSD",1732043744717,0.1,3132.8,3131.3,0.93968436]
["bitfinex","ETHUSD",1732043745019,0.1,3132.8,3131.6,3.0]
["bitfinex","ETHUSD",1732043745220,0.1,3132.8,3131.3,0.93968436]
["bitfinex","ETHUSD",1732043745452,0.1,3132.8,3131.6,3.0]
["bitfinex","ETHUSD",1732043745584,0.1,3132.8,3131.3,0.55]
["bitfinex","ETHUSD",1732043745786,0.1,3132.8,3131.6,3.0]
["bitfinex","ETHUSD",1732043745985,0.1,3132.8,3131.7,3.0]
["bitfinex","ETHUSD",1732043746485,0.1,3132.8,3132.0,3.0]
["bitfinex","ETHUSD",1732043746683,0.1,3132.8,3131.6,0.02]
["bitfinex","ETHUSD",1732043746684,0.1,3132.8,3131.6,0.56]
["bitfinex","ETHUSD",1732043746927,0.1,3132.8,3132.0,3.0]
["bitfinex","ETHUSD",1732043747232,0.1,3132.8,3132.0,3.3182]
["bitfinex","ETHUSD",1732043747408,0.1,3132.8,3132.1,1.16493389]
["bitfinex","ETHUSD",1732043747732,0.1,3134.0,3132.1,1.16493389]
["bitfinex","ETHUSD",1732043747883,0.1,3133.8,3132.1,1.16493389]
["bitfinex","ETHUSD",1732043748099,0.23613864,3133.7,3132.4,0.8682]
["bitfinex","ETHUSD",1732043748338,0.02,3135.1,3132.4,0.8682]
["bitfinex","ETHUSD",1732043748339,0.37757695,3134.7,3134.2,8.68]
["bitfinex","ETHUSD",1732043748551,0.23635957,3134.6,3133.1,0.7625]
["bitfinex","ETHUSD",1732043748838,0.23635957,3134.5,3133.1,0.7625]
["bitfinex","ETHUSD",1732043749146,0.23635957,3134.4,3133.1,0.7625]
["bitfinex","ETHUSD",1732043749340,0.23635957,3134.3,3133.1,0.7625]
["bitfinex","ETHUSD",1732043749505,0.37757695,3134.8,3133.1,0.7625]
["bitfinex","ETHUSD",1732043749699,0.23656301,3134.7,3133.1,0.7625]
["bitfinex","ETHUSD",1732043749907,0.23656301,3134.6,3133.1,0.7625]
["bitfinex","ETHUSD",1732043750213,3.56722695,3135.2,3133.1,0.7625]
["bitfinex","ETHUSD",1732043750214,0.23656301,3134.5,3133.1,0.7625]
["bitfinex","ETHUSD",1732043750428,0.23656301,3134.4,3133.1,0.7625]
["bitfinex","ETHUSD",1732043750642,0.23656301,3134.3,3133.1,0.7625]
["bitfinex","ETHUSD",1732043750941,0.23656301,3134.2,3132.8,0.3182]
["bitfinex","ETHUSD",1732043751102,0.37757695,3134.8,3132.9,0.3182]
["bitfinex","ETHUSD",1732043751439,0.61433159,3134.7,3132.9,0.3182]
["bitfinex","ETHUSD",1732043751641,3.18963,3135.2,3132.9,0.3182]
["bitfinex","ETHUSD",1732043751642,0.23675464,3134.6,3133.1,0.55]
["bitfinex","ETHUSD",1732043751872,0.23675464,3134.5,3132.8,0.55]
["bitfinex","ETHUSD",1732043752029,0.37757695,3135.0,3132.8,0.55]
["bitfinex","ETHUSD",1732043752030,0.23675464,3134.4,3132.8,0.55]
["bitfinex","ETHUSD",1732043752354,0.23675464,3134.3,3132.8,0.55]
["bitfinex","ETHUSD",1732043752555,0.37757695,3134.9,3133.0,0.55]
["bitfinex","ETHUSD",1732043752863,0.61438988,3134.8,3133.1,0.03696654]
["bitfinex","ETHUSD",1732043753066,0.61438988,3134.7,3133.1,0.03696654]
["bitfinex","ETHUSD",1732043753239,0.23681293,3134.6,3133.2,1.3732]
["bitfinex","ETHUSD",1732043753446,0.23681293,3134.5,3133.4,0.55]
["bitfinex","ETHUSD",1732043753751,0.37757695,3135.2,3133.5,0.03727277]
["bitfinex","ETHUSD",1732043754066,0.61452823,3135.1,3133.7,3.0]
["bitfinex","ETHUSD",1732043754224,0.23695128,3135.1,3133.8,0.8604692]
["bitfinex","ETHUSD",1732043754425,0.23695128,3135.0,3133.8,0.8604692]
["bitfinex","ETHUSD",1732043754735,0.23695128,3134.9,3133.8,0.8604692]
["bitfinex","ETHUSD",1732043754951,0.23695128,3134.8,3133.8,0.8604692]
["bitfinex","ETHUSD",1732043755277,0.37757695,3135.4,3133.8,0.8604692]
["bitfinex","ETHUSD",1732043755427,0.23672217,3135.3,3133.8,0.8604692]
["bitfinex","ETHUSD",1732043755623,0.23672217,3135.2,3133.8,0.8232]
["bitfinex","ETHUSD",1732043755825,0.23672217,3135.1,3133.8,0.8232]
["bitfinex","ETHUSD",1732043756075,3.2089,3135.9,3133.7,3.0]
["bitfinex","ETHUSD",1732043756076,0.23672217,3135.0,3133.7,3.0]
["bitfinex","ETHUSD",1732043756286,0.08846262,3135.9,3133.1,0.758]
["bitfinex","ETHUSD",1732043756287,0.23672217,3134.9,3133.1,0.758]
["bitfinex","ETHUSD",1732043756576,0.23672217,3134.8,3133.2,0.03726444]
["bitfinex","ETHUSD",1732043756729,0.23672217,3135.2,3133.2,0.4269488]
["bitfinex","ETHUSD",1732043757070,0.23672217,3135.1,3133.2,0.4269488]
["bitfinex","ETHUSD",1732043757276,0.23672217,3135.0,3133.2,0.4269488]
["bitfinex","ETHUSD",1732043757566,0.23672217,3135.4,3133.3,0.55]
["bitfinex","ETHUSD",1732043757870,0.23672217,3135.4,3133.5,0.7743]
["bitfinex","ETHUSD",1732043758058,0.23672217,3135.4,3133.8,3.0]
["bitfinex","ETHUSD",1732043758258,0.23672217,3135.4,3133.8,3.03762509]
["bitfinex","ETHUSD",1732043758552,0.37757695,3135.8,3133.8,0.03762509]
["bitfinex","ETHUSD",1732043758553,0.23672217,3135.3,3133.8,0.03762509]
["bitfinex","ETHUSD",1732043758867,0.23672217,3135.7,3133.8,0.03762509]
["bitfinex","ETHUSD",1732043759067,0.23672217,3135.2,3133.8,0.03762509]
["bitfinex","ETHUSD",1732043759364,0.23672217,3135.1,3133.8,0.03762509]
["bitfinex","ETHUSD",1732043759568,3.18914,3135.7,3133.6,0.42730945]
["bitfinex","ETHUSD",1732043759872,0.23645317,3135.6,3133.6,0.42730945]
["bitfinex","ETHUSD",1732043760075,0.23645317,3135.5,3133.6,0.45349107]
["bitfinex","ETHUSD",1732043760370,0.23645317,3135.4,3133.4,3.0]
["bitfinex","ETHUSD",1732043760580,3.18969,3135.1,3132.9,1.1251]
["bitfinex","ETHUSD",1732043760868,0.55542217,3135.0,3132.9,1.1251]
["bitfinex","ETHUSD",1732043761069,0.23645317,3134.9,3132.9,1.1251]
["bitfinex","ETHUSD",1732043761480,0.23645317,3134.8,3132.9,0.318]
["bitfinex","ETHUSD",1732043761631,3.23645317,3134.8,3132.6,0.7712]
["bitfinex","ETHUSD",1732043761974,3.19021,3134.6,3132.6,0.7712]
["bitfinex","ETHUSD",1732043762169,0.23645317,3134.5,3132.6,0.7712]
["bitfinex","ETHUSD",1732043762366,0.23645317,3134.4,3132.6,0.7712]
["bitfinex","ETHUSD",1732043762571,0.23645317,3134.3,3132.6,0.7712]
["bitfinex","ETHUSD",1732043762741,3.19038,3134.5,3132.6,0.7712]
["bitfinex","ETHUSD",1732043762742,0.23645317,3134.2,3132.6,0.7712]
["bitfinex","ETHUSD",1732043762984,0.23645317,3134.1,3132.6,0.7712]
["bitfinex","ETHUSD",1732043763175,0.23645317,3134.4,3132.6,0.7712]
["bitfinex","ETHUSD",1732043763473,0.69654595,3135.0,3132.7,0.74640982]
["bitfinex","ETHUSD",1732043763771,3.66438069,3135.5,3132.7,0.74640982]
["bitfinex","ETHUSD",1732043763772,0.23651027,3134.9,3132.9,0.01]
["bitfinex","ETHUSD",1732043763973,0.23651027,3134.9,3133.5,3.0]
["bitfinex","ETHUSD",1732043764182,3.19891,3135.9,3133.3,0.8314]
["bitfinex","ETHUSD",1732043764183,0.23651027,3134.8,3133.4,0.8314]
["bitfinex","ETHUSD",1732043764328,3.56626695,3136.1,3133.5,0.55]
["bitfinex","ETHUSD",1732043764528,0.23641516,3136.0,3133.9,0.55]
["bitfinex","ETHUSD",1732043764858,0.61668337,3135.9,3133.9,0.55]
["bitfinex","ETHUSD",1732043765055,0.23641516,3135.8,3133.9,0.55]
["bitfinex","ETHUSD",1732043765273,0.23641516,3135.7,3133.9,0.93968436]
["bitfinex","ETHUSD",1732043765458,0.23641516,3135.6,3133.9,0.93968436]
["bitfinex","ETHUSD",1732043765673,0.3566067,3136.2,3134.4,3.0]
["bitfinex","ETHUSD",1732043765850,0.3566067,3136.2,3134.6,3.0]
["bitfinex","ETHUSD",1732043765851,0.23633378,3136.1,3134.6,3.0]
["bitfinex","ETHUSD",1732043766179,0.23633378,3136.1,3134.6,0.55]
["bitfinex","ETHUSD",1732043766481,0.01,3137.0,3134.5,0.8249]
["bitfinex","ETHUSD",1732043766482,3.19796,3136.8,3134.8,0.55]
["bitfinex","ETHUSD",1732043766773,0.23617221,3136.7,3134.8,0.55]
["bitfinex","ETHUSD",1732043766976,0.23617221,3136.6,3134.8,0.55]
["bitfinex","ETHUSD",1732043767135,0.23617221,3136.5,3134.8,0.55]
["bitfinex","ETHUSD",1732043767336,0.53136535,3136.4,3134.8,0.55]
["bitfinex","ETHUSD",1732043767637,0.53136535,3136.3,3134.7,3.55]
["bitfinex","ETHUSD",1732043767841,0.53136535,3136.2,3134.7,0.55]
["bitfinex","ETHUSD",1732043768047,0.53136535,3136.1,3134.7,0.55]
["bitfinex","ETHUSD",1732043768392,0.29519314,3136.0,3134.5,0.8249]
["bitfinex","ETHUSD",1732043768541,0.53138562,3135.9,3134.4,3.0]
["bitfinex","ETHUSD",1732043768733,3.18918,3135.6,3133.4,0.7946]
["bitfinex","ETHUSD",1732043768938,3.72071562,3135.5,3133.4,0.7946]
["bitfinex","ETHUSD",1732043769259,0.53138562,3135.4,3133.4,0.87269042]
["bitfinex","ETHUSD",1732043769435,0.53138562,3135.3,3133.4,0.87269042]
["bitfinex","ETHUSD",1732043769635,0.55,3135.8,3133.5,0.38968436]
["bitfinex","ETHUSD",1732043769882,4.09466044,3135.7,3133.5,0.38968436]
["bitfinex","ETHUSD",1732043770057,4.09466044,3135.7,3133.4,0.87269042]
["bitfinex","ETHUSD",1732043770058,3.42549686,3135.6,3133.4,0.87269042]
["bitfinex","ETHUSD",1732043770261,0.53169029,3135.5,3133.4,0.87269042]
["bitfinex","ETHUSD",1732043770519,0.53177115,3135.4,3133.4,0.87269042]
["bitfinex","ETHUSD",1732043770636,0.23638772,3135.3,3133.4,0.87269042]
["bitfinex","ETHUSD",1732043770842,0.53178537,3135.2,3133.4,0.87269042]
["bitfinex","ETHUSD",1732043771184,0.29538343,3135.1,3133.5,0.55]
["bitfinex","ETHUSD",1732043771333,0.29538343,3135.0,3133.5,0.55]
["bitfinex","ETHUSD",1732043771679,0.55,3135.8,3133.8,3.0]
["bitfinex","ETHUSD",1732043771856,0.53214031,3135.7,3133.9,0.03283769]
["bitfinex","ETHUSD",1732043772051,0.53214031,3135.7,3133.5,0.55]
["bitfinex","ETHUSD",1732043772052,0.53214031,3135.6,3133.8,3.0]
["bitfinex","ETHUSD",1732043772235,0.53214031,3135.5,3133.6,0.03294318]
["bitfinex","ETHUSD",1732043772434,0.53214031,3135.4,3133.7,3.0]
["bitfinex","ETHUSD",1732043772651,0.53214031,3135.3,3133.7,3.0]
["bitfinex","ETHUSD",1732043772871,0.53214031,3135.2,3133.7,3.0]
["bitfinex","ETHUSD",1732043773073,0.53214031,3135.1,3133.7,3.0]
["bitfinex","ETHUSD",1732043773282,0.53214031,3135.0,3133.7,3.0]
["bitfinex","ETHUSD",1732043773574,0.29563351,3134.9,3133.6,0.03616258]
["bitfinex","ETHUSD",1732043773776,0.29563351,3134.8,3133.6,0.03616258]
["bitfinex","ETHUSD",1732043773935,0.37886893,3135.5,3133.6,0.03616258]
["bitfinex","ETHUSD",1732043774135,0.53278649,3135.4,3133.6,0.03616258]
["bitfinex","ETHUSD",1732043774345,0.53278649,3135.3,3133.7,0.55]
["bitfinex","ETHUSD",1732043774586,0.53278649,3135.2,3133.8,0.03628554]
["bitfinex","ETHUSD",1732043774784,0.91165542,3135.1,3133.4,0.03636925]
["bitfinex","ETHUSD",1732043775080,0.23679514,3135.0,3133.4,0.03636925]
["bitfinex","ETHUSD",1732043775265,0.23679514,3134.9,3133.5,0.38968436]
["bitfinex","ETHUSD",1732043775480,0.23679514,3134.8,3133.6,3.86368611]
["bitfinex","ETHUSD",1732043775653,0.6160557,3135.3,3133.6,0.86368611]
["bitfinex","ETHUSD",1732043775857,0.23718006,3135.2,3134.1,3.0]
["bitfinex","ETHUSD",1732043776161,0.23718006,3135.1,3133.9,0.55]
["bitfinex","ETHUSD",1732043776379,0.23718006,3135.0,3133.9,0.55]
["bitfinex","ETHUSD",1732043776565,0.23718006,3134.9,3133.8,3.0]
["bitfinex","ETHUSD",1732043776765,0.23718006,3134.8,3133.6,0.04201937]
["bitfinex","ETHUSD",1732043776965,0.23718006,3134.7,3133.9,0.3182]
["bitfinex","ETHUSD",1732043777178,0.37886893,3135.3,3133.9,0.3182]
["bitfinex","ETHUSD",1732043777484,0.6164333,3135.2,3133.9,0.3182]
["bitfinex","ETHUSD",1732043777689,0.6164333,3135.1,3133.9,0.3182]
["bitfinex","ETHUSD",1732043777889,0.6164333,3135.0,3133.6,0.04201937]
["bitfinex","ETHUSD",1732043778059,0.6164333,3135.0,3133.4,0.3182]
["bitfinex","ETHUSD",1732043778060,0.6164333,3134.9,3133.7,0.3182]
["bitfinex","ETHUSD",1732043778266,0.6164333,3134.8,3133.8,0.04208908]
["bitfinex","ETHUSD",1732043778498,3.18911,3135.7,3133.7,0.3182]
["bitfinex","ETHUSD",1732043778499,0.23756437,3134.7,3133.7,0.3182]
["bitfinex","ETHUSD",1732043778652,0.61786567,3134.6,3133.7,0.3182]
["bitfinex","ETHUSD",1732043778855,0.61786567,3134.5,3133.7,0.3182]
["bitfinex","ETHUSD",1732043779078,0.23756437,3134.4,3133.7,0.3182]
["bitfinex","ETHUSD",1732043779247,0.23756437,3134.3,3133.7,0.3182]
["bitfinex","ETHUSD",1732043779583,0.3803013,3135.2,3133.7,0.3182]
["bitfinex","ETHUSD",1732043779800,0.6180192,3135.1,3133.7,0.3182]
["bitfinex","ETHUSD",1732043779948,0.6180192,3135.0,3133.7,0.3182]
["bitfinex","ETHUSD",1732043780288,0.6180192,3134.9,3133.7,0.3182]
["bitfinex","ETHUSD",1732043780462,0.61810913,3134.8,3133.7,0.38200023]
["bitfinex","ETHUSD",1732043780665,0.23773428,3134.7,3133.8,0.3182]
["bitfinex","ETHUSD",1732043780875,0.23773428,3134.6,3133.9,0.38199615]
["bitfinex","ETHUSD",1732043781200,3.0,3135.9,3133.9,0.38199615]
["bitfinex","ETHUSD",1732043781201,0.23774432,3134.5,3133.9,0.3182]
["bitfinex","ETHUSD",1732043781356,0.23774432,3134.4,3133.9,0.3182]
["bitfinex","ETHUSD",1732043781708,0.380346,3135.4,3133.9,0.3182]
["bitfinex","ETHUSD",1732043781879,0.61810111,3135.3,3133.8,3.0]
["bitfinex","ETHUSD",1732043782079,0.61810111,3135.2,3133.7,0.8155]
["bitfinex","ETHUSD",1732043782391,0.61810111,3135.1,3133.8,3.0]
["bitfinex","ETHUSD",1732043782594,0.61810111,3135.0,3133.6,0.46302069]
["bitfinex","ETHUSD",1732043782768,3.18908,3135.7,3133.6,0.46302069]
["bitfinex","ETHUSD",1732043782769,0.61810111,3134.9,3133.6,0.46302069]
["bitfinex","ETHUSD",1732043782998,0.61810111,3134.8,3133.6,0.46302069]
["bitfinex","ETHUSD",1732043783291,0.61810111,3134.7,3133.6,0.46302069]
["bitfinex","ETHUSD",1732043783493,0.61810111,3134.6,3133.3,0.3182]
["bitfinex","ETHUSD",1732043783696,0.61810111,3134.6,3133.2,0.08007278]
["bitfinex","ETHUSD",1732043783997,0.23775511,3134.5,3132.9,0.3182]
["bitfinex","ETHUSD",1732043784163,0.61810111,3134.4,3132.9,0.3182]
["bitfinex","ETHUSD",1732043784356,0.61810111,3134.3,3132.9,0.3182]
["bitfinex","ETHUSD",1732043784595,0.61810111,3134.2,3132.8,0.3182]
["bitfinex","ETHUSD",1732043784862,0.61810111,3134.1,3132.9,0.3182]
["bitfinex","ETHUSD",1732043785062,0.61810111,3134.0,3132.9,0.3182]
["bitfinex","ETHUSD",1732043785262,0.61810111,3133.9,3132.9,0.3182]
["bitfinex","ETHUSD",1732043785462,0.61810111,3133.8,3132.9,0.3182]
["bitfinex","ETHUSD",1732043785686,0.6182285,3133.7,3132.9,0.3182]
["bitfinex","ETHUSD",1732043785883,0.23775511,3133.6,3132.9,0.3182]
["bitfinex","ETHUSD",1732043786083,0.23775511,3133.5,3132.9,0.3182]
["bitfinex","ETHUSD",1732043786404,0.38036209,3134.4,3132.9,0.3182]
["bitfinex","ETHUSD",1732043786597,0.61806917,3134.3,3132.9,0.7717131]
["bitfinex","ETHUSD",1732043786896,0.61806917,3134.2,3132.9,0.7717131]
["bitfinex","ETHUSD",1732043787099,0.61806917,3134.1,3132.9,0.7717131]
["bitfinex","ETHUSD",1732043787275,0.23766226,3134.0,3133.0,3.0]
["bitfinex","ETHUSD",1732043787474,0.23766226,3133.9,3133.1,0.06382774]
["bitfinex","ETHUSD",1732043787674,0.23766226,3133.8,3133.0,3.0]
["bitfinex","ETHUSD",1732043787997,0.23766226,3133.7,3133.0,3.0]
["bitfinex","ETHUSD",1732043788186,0.23766226,3133.6,3132.9,0.3182]
["bitfinex","ETHUSD",1732043788385,0.23766226,3133.5,3132.9,0.3182]
["bitfinex","ETHUSD",1732043788600,0.23766226,3133.4,3132.9,0.3182]
["bitfinex","ETHUSD",1732043788761,0.38025961,3134.0,3132.9,0.3182]
["bitfinex","ETHUSD",1732043788967,0.61789202,3133.9,3132.9,0.3182]
["bitfinex","ETHUSD",1732043789173,0.61789202,3133.8,3132.3,0.3182]
["bitfinex","ETHUSD",1732043789377,0.61789202,3133.7,3132.8,0.3182]
["bitfinex","ETHUSD",1732043789577,0.23763241,3133.6,3132.8,0.3182]
["bitfinex","ETHUSD",1732043789778,0.23763241,3133.5,3132.8,0.3182]
["bitfinex","ETHUSD",1732043790087,0.38025961,3134.3,3132.9,0.3182]
["bitfinex","ETHUSD",1732043790301,0.61777841,3134.2,3132.9,0.3182]
["bitfinex","ETHUSD",1732043790508,0.61777841,3134.1,3132.9,0.3182]
["bitfinex","ETHUSD",1732043790707,0.61777841,3134.0,3132.9,0.3182]
["bitfinex","ETHUSD",1732043790881,0.2375188,3134.0,3132.8,0.3182]
["bitfinex","ETHUSD",1732043791073,0.2375188,3133.9,3132.8,0.3182]
["bitfinex","ETHUSD",1732043791276,0.2375188,3133.8,3132.9,0.3182]
["bitfinex","ETHUSD",1732043791624,0.38025961,3134.3,3132.9,1.16290575]
["bitfinex","ETHUSD",1732043791781,0.38025961,3134.2,3132.9,4.16290575]
["bitfinex","ETHUSD",1732043791979,0.23748931,3134.1,3133.0,0.3182]
["bitfinex","ETHUSD",1732043792297,0.61774892,3134.0,3133.0,0.3182]
["bitfinex","ETHUSD",1732043792506,0.23748931,3133.9,3133.0,0.3182]
["bitfinex","ETHUSD",1732043792819,0.23748931,3133.8,3133.0,0.3182]
["bitfinex","ETHUSD",1732043792978,0.23748931,3133.7,3132.9,0.3182]
["bitfinex","ETHUSD",1732043793182,3.20015,3134.7,3132.9,0.3182]
["bitfinex","ETHUSD",1732043793183,0.38025961,3134.3,3132.9,0.3182]
["bitfinex","ETHUSD",1732043793412,0.61774892,3134.2,3132.9,0.3182]
["bitfinex","ETHUSD",1732043793711,0.61774892,3134.1,3132.9,0.3182]
["bitfinex","ETHUSD",1732043793911,0.23748931,3134.0,3132.9,0.3182]
["bitfinex","ETHUSD",1732043794116,0.01,3134.7,3132.2,0.06383553]
["bitfinex","ETHUSD",1732043794117,0.23748931,3133.9,3132.3,0.3182]
["bitfinex","ETHUSD",1732043794302,0.23745976,3133.8,3132.9,0.3182]
["bitfinex","ETHUSD",1732043794488,0.23745976,3133.7,3132.9,0.3182]
["bitfinex","ETHUSD",1732043794676,3.74027,3134.6,3132.9,0.3182]
["bitfinex","ETHUSD",1732043794677,0.37993562,3134.4,3132.9,0.3182]
["bitfinex","ETHUSD",1732043794877,0.61739485,3134.3,3132.9,0.3182]
["bitfinex","ETHUSD",1732043795100,0.61739485,3134.2,3132.9,0.3182]
["bitfinex","ETHUSD",1732043795415,0.61739485,3134.1,3132.9,0.3182]
["bitfinex","ETHUSD",1732043795612,3.0,3134.4,3132.9,0.3182]
["bitfinex","ETHUSD",1732043795613,0.23745923,3134.0,3132.9,0.3182]
["bitfinex","ETHUSD",1732043795823,0.23745923,3133.9,3132.9,0.3182]
["bitfinex","ETHUSD",1732043796019,0.23745923,3133.8,3132.9,0.3182]
["bitfinex","ETHUSD",1732043796221,0.23745923,3133.7,3132.9,0.3182]
["bitfinex","ETHUSD",1732043796422,0.23745923,3133.6,3132.3,0.3182]
["bitfinex","ETHUSD",1732043796576,0.23745923,3133.5,3132.8,0.3182]
["bitfinex","ETHUSD",1732043796774,0.55,3134.3,3132.8,0.3182]
["bitfinex","ETHUSD",1732043796979,0.61743693,3134.2,3132.8,0.3182]
["bitfinex","ETHUSD",1732043797178,0.61743693,3134.2,3131.7,3.0]
["bitfinex","ETHUSD",1732043797179,1.16743693,3134.1,3132.0,0.3182]
["bitfinex","ETHUSD",1732043797378,0.55,3133.9,3131.7,0.8087]
["bitfinex","ETHUSD",1732043797621,0.55,3133.9,3131.8,0.02724569]
["bitfinex","ETHUSD",1732043797777,0.6177178,3133.8,3131.8,0.02724569]
["bitfinex","ETHUSD",1732043797980,0.6177178,3133.7,3131.7,0.8087]
["bitfinex","ETHUSD",1732043798206,0.6177178,3133.6,3131.8,0.3182]
["bitfinex","ETHUSD",1732043798390,0.6177178,3133.5,3132.0,0.3182]
["bitfinex","ETHUSD",1732043798593,0.6177178,3133.4,3132.0,0.3182]
["bitfinex","ETHUSD",1732043798793,0.6177178,3133.3,3132.0,3.3182]
["bitfinex","ETHUSD",1732043798997,0.23758377,3133.2,3132.0,0.3182]
["bitfinex","ETHUSD",1732043799217,0.23758377,3133.1,3132.0,0.3182]
["bitfinex","ETHUSD",1732043799526,0.38013403,3133.6,3131.8,0.3182]
["bitfinex","ETHUSD",1732043799733,0.61774702,3133.5,3132.0,3.0]
["bitfinex","ETHUSD",1732043799886,0.61774702,3133.4,3131.8,0.3182]
["bitfinex","ETHUSD",1732043800233,0.61774702,3133.4,3131.4,0.8241]
["bitfinex","ETHUSD",1732043800234,3.80932702,3133.3,3131.4,0.9031559]
["bitfinex","ETHUSD",1732043800385,0.61774702,3133.2,3131.4,1.2213559]
["bitfinex","ETHUSD",1732043800582,0.61774702,3133.1,3131.4,0.0790559]
["bitfinex","ETHUSD",1732043800787,0.99868472,3133.0,3131.1,1.21118436]
["bitfinex","ETHUSD",1732043801013,0.23761299,3132.9,3131.1,1.21118436]
["bitfinex","ETHUSD",1732043801229,0.23761299,3132.8,3131.2,0.38968436]
["bitfinex","ETHUSD",1732043801383,0.23761299,3132.7,3131.2,0.70788436]
["bitfinex","ETHUSD",1732043801582,0.23761299,3132.6,3131.2,0.70788436]
["bitfinex","ETHUSD",1732043801810,0.23761299,3132.5,3131.2,0.38968436]
["bitfinex","ETHUSD",1732043802016,0.01,3133.3,3130.8,0.90288634]
["bitfinex","ETHUSD",1732043802017,0.23761299,3132.4,3130.8,0.90288634]
["bitfinex","ETHUSD",1732043802214,0.23761299,3132.3,3130.8,0.08138634]
["bitfinex","ETHUSD",1732043802414,6.38377,3133.0,3130.6,0.38968436]
["bitfinex","ETHUSD",1732043802415,0.23761299,3132.2,3130.6,0.38968436]
["bitfinex","ETHUSD",1732043802631,3.57222403,3132.8,3130.6,0.38968436]
["bitfinex","ETHUSD",1732043802839,0.61750461,3132.7,3130.6,0.38968436]
["bitfinex","ETHUSD",1732043803105,0.13754658,3132.6,3130.6,0.74640982]
["bitfinex","ETHUSD",1732043803407,0.38013403,3133.2,3130.8,0.55]
["bitfinex","ETHUSD",1732043803730,0.38013403,3133.1,3131.0,0.55]
["bitfinex","ETHUSD",1732043803897,0.99928003,3133.2,3131.2,3.0]
["bitfinex","ETHUSD",1732043804102,3.19133,3133.5,3131.1,0.06385812]
["bitfinex","ETHUSD",1732043804103,0.38013403,3133.1,3131.1,0.06385812]
["bitfinex","ETHUSD",1732043804371,0.38013403,3133.3,3131.3,0.8241]
["bitfinex","ETHUSD",1732043804577,0.70126003,3133.5,3131.4,0.613852]
["bitfinex","ETHUSD",1732043804859,0.55,3133.5,3131.6,3.0]
["bitfinex","ETHUSD",1732043805074,0.93013403,3133.5,3131.6,3.0]
["bitfinex","ETHUSD",1732043805254,0.55,3133.5,3131.4,0.613852]
["bitfinex","ETHUSD",1732043805459,0.93013403,3133.5,3131.4,0.613852]
["bitfinex","ETHUSD",1732043805629,0.55,3133.5,3131.4,0.613852]
["bitfinex","ETHUSD",1732043805825,0.38013403,3133.4,3131.6,3.0]
["bitfinex","ETHUSD",1732043806258,3.1916,3133.3,3131.4,0.55]
["bitfinex","ETHUSD",1732043806421,0.38013403,3133.2,3131.3,3.08040674]
["bitfinex","ETHUSD",1732043806623,3.38013403,3133.2,3131.3,0.08040674]
["bitfinex","ETHUSD",1732043806828,0.3571664,3133.1,3130.8,0.06384024]
["bitfinex","ETHUSD",1732043807032,0.37373004,3133.0,3130.9,0.55]
["bitfinex","ETHUSD",1732043807286,0.37373004,3133.0,3131.2,3.0]
["bitfinex","ETHUSD",1732043807425,3.19256,3132.3,3130.5,0.38968436]
["bitfinex","ETHUSD",1732043807635,3.19281,3132.1,3129.6,0.7531]
["bitfinex","ETHUSD",1732043807843,0.69939003,3132.2,3129.2,0.7531]
["bitfinex","ETHUSD",1732043807844,0.57,3131.9,3129.2,0.7531]
["bitfinex","ETHUSD",1732043808119,3.19327,3131.6,3129.2,0.7531]
["bitfinex","ETHUSD",1732043808259,0.319327,3131.5,3129.2,0.7531]
["bitfinex","ETHUSD",1732043808533,3.512747,3131.5,3129.2,0.7531]
["bitfinex","ETHUSD",1732043808746,0.69946103,3131.5,3129.0,0.01]
["bitfinex","ETHUSD",1732043808987,0.55,3131.7,3128.9,0.7545]
["bitfinex","ETHUSD",1732043809133,0.38013403,3131.6,3129.7,3.0]
["bitfinex","ETHUSD",1732043809339,0.38013403,3131.8,3129.0,0.39968436]
["bitfinex","ETHUSD",1732043809537,0.55,3131.7,3129.7,3.0]
["bitfinex","ETHUSD",1732043809778,0.3930134,3131.6,3129.7,3.0]
["bitfinex","ETHUSD",1732043809977,3.55,3131.7,3129.2,0.38968436]
["bitfinex","ETHUSD",1732043810292,3.93013403,3131.7,3129.2,0.38968436]
["bitfinex","ETHUSD",1732043810446,0.7123274,3131.6,3129.2,0.38968436]
["bitfinex","ETHUSD",1732043810648,0.38013403,3131.6,3129.2,0.38968436]
["bitfinex","ETHUSD",1732043810967,0.38013403,3131.8,3129.8,0.55]
["bitfinex","ETHUSD",1732043811272,0.34582087,3131.8,3130.2,0.55]
["bitfinex","ETHUSD",1732043811434,0.38013403,3132.0,3130.2,0.55]
["bitfinex","ETHUSD",1732043811435,0.38013403,3132.0,3130.3,0.03128939]
["bitfinex","ETHUSD",1732043811635,0.38013403,3132.0,3130.2,0.55]
["bitfinex","ETHUSD",1732043811839,3.38013403,3132.5,3130.4,0.55]
["bitfinex","ETHUSD",1732043812046,3.0,3132.3,3130.4,0.55]
["bitfinex","ETHUSD",1732043812255,0.38013403,3132.3,3130.3,0.55]
["bitfinex","ETHUSD",1732043812452,0.38013403,3132.6,3130.5,3.0]
["bitfinex","ETHUSD",1732043812682,0.38013403,3132.5,3130.6,0.55]
["bitfinex","ETHUSD",1732043812895,0.38013403,3132.6,3130.6,0.55]
["bitfinex","ETHUSD",1732043813178,0.38013403,3132.8,3130.7,0.03127739]
["bitfinex","ETHUSD",1732043813383,0.38013403,3132.7,3130.7,0.03127739]
["bitfinex","ETHUSD",1732043813582,0.38013403,3132.6,3130.7,0.03127739]
["bitfinex","ETHUSD",1732043813799,0.01,3132.8,3130.7,0.55]
["bitfinex","ETHUSD",1732043813946,0.38013403,3132.7,3130.7,0.55]
["bitfinex","ETHUSD",1732043814151,0.38013403,3132.6,3130.7,0.55]
["bitfinex","ETHUSD",1732043814692,0.38013403,3132.7,3130.7,0.55]
["bitfinex","ETHUSD",1732043814855,0.38013403,3132.6,3130.7,0.55]
["bitfinex","ETHUSD",1732043815058,0.38013403,3132.5,3130.7,0.55]
["bitfinex","ETHUSD",1732043815375,0.38013403,3132.6,3130.7,0.55]
["bitfinex","ETHUSD",1732043815560,0.57442237,3132.5,3130.7,0.55]
["bitfinex","ETHUSD",1732043815756,0.23640897,3132.4,3130.8,0.3182]
["bitfinex","ETHUSD",1732043815949,0.23640897,3132.3,3130.8,0.3182]
["bitfinex","ETHUSD",1732043816142,0.23640897,3132.2,3130.8,0.3182]
["bitfinex","ETHUSD",1732043816342,0.23640897,3132.1,3130.8,0.3182]
["bitfinex","ETHUSD",1732043816565,0.23640897,3132.0,3130.8,0.3182]
["bitfinex","ETHUSD",1732043816843,6.511116,3132.9,3130.7,0.55]
["bitfinex","ETHUSD",1732043816844,0.38013403,3132.7,3130.7,0.55]
["bitfinex","ETHUSD",1732043817045,0.6165041,3132.6,3130.7,0.55]
["bitfinex","ETHUSD",1732043817372,0.6165041,3132.6,3130.6,3.06386847]
["bitfinex","ETHUSD",1732043817373,0.55,3132.4,3130.6,3.0]
["bitfinex","ETHUSD",1732043817570,0.6165041,3132.3,3130.6,3.0]
["bitfinex","ETHUSD",1732043817773,0.6165041,3132.2,3130.6,3.0]
["bitfinex","ETHUSD",1732043817999,0.23637007,3132.1,3130.2,0.14393571]
["bitfinex","ETHUSD",1732043818170,0.23637007,3132.0,3130.6,3.0]
["bitfinex","ETHUSD",1732043818490,0.6165041,3131.9,3130.0,0.06385513]
["bitfinex","ETHUSD",1732043818648,0.23637007,3131.8,3129.9,0.3182]
["bitfinex","ETHUSD",1732043818849,0.57930808,3131.7,3129.5,0.38968436]
["bitfinex","ETHUSD",1732043819097,0.23637007,3131.6,3129.7,0.97648788]
["bitfinex","ETHUSD",1732043819253,0.23637007,3131.5,3129.7,0.97648788]
["bitfinex","ETHUSD",1732043819446,0.23637007,3131.4,3129.7,0.97648788]
["bitfinex","ETHUSD",1732043819749,0.23637007,3131.3,3129.7,1.36617224]
["bitfinex","ETHUSD",1732043820081,0.23637007,3131.2,3129.8,0.55]
["bitfinex","ETHUSD",1732043820282,0.38013403,3131.8,3129.8,0.55]
["bitfinex","ETHUSD",1732043820588,3.3784593,3131.9,3129.8,0.55]
["bitfinex","ETHUSD",1732043820589,0.61664118,3131.7,3129.8,0.55]
["bitfinex","ETHUSD",1732043820776,0.61664118,3131.6,3129.8,0.55]
["bitfinex","ETHUSD",1732043821088,0.23650715,3131.5,3129.8,0.55]
["bitfinex","ETHUSD",1732043821396,0.23650715,3131.4,3129.9,3.06387687]
["bitfinex","ETHUSD",1732043821564,0.23650715,3131.3,3129.9,3.0]
["bitfinex","ETHUSD",1732043821766,0.23650715,3131.3,3129.4,0.38968436]
["bitfinex","ETHUSD",1732043821767,0.23650715,3131.2,3129.4,0.38968436]
["bitfinex","ETHUSD",1732043822090,0.23650715,3131.1,3129.4,0.38968436]
["bitfinex","ETHUSD",1732043822276,0.23650715,3131.0,3129.4,0.38968436]
["bitfinex","ETHUSD",1732043822446,0.38013403,3131.4,3129.5,0.55]
["bitfinex","ETHUSD",1732043822762,0.2364608,3131.3,3130.0,0.55]
["bitfinex","ETHUSD",1732043822963,0.38013403,3131.8,3130.1,1.15718436]
["bitfinex","ETHUSD",1732043823151,0.45820174,3132.7,3130.4,3.0]
["bitfinex","ETHUSD",1732043823349,0.38013403,3132.6,3130.4,0.38968436]
["bitfinex","ETHUSD",1732043823554,0.38013403,3132.5,3130.7,3.0]
["bitfinex","ETHUSD",1732043823798,0.38013403,3132.4,3130.7,3.0]
["bitfinex","ETHUSD",1732043823991,0.38013403,3132.3,3130.7,3.0]
["bitfinex","ETHUSD",1732043824150,1.285684,3133.0,3130.5,0.38968436]
["bitfinex","ETHUSD",1732043824357,0.37859086,3132.2,3130.3,0.8066]
["bitfinex","ETHUSD",1732043824586,0.37872796,3132.1,3130.2,0.3182]
["bitfinex","ETHUSD",1732043824791,0.37872796,3132.0,3129.7,0.8066]
["bitfinex","ETHUSD",1732043824995,0.37872796,3131.9,3129.7,0.8066]
["bitfinex","ETHUSD",1732043825196,0.37872796,3131.8,3129.7,0.8066]
["bitfinex","ETHUSD",1732043825360,0.92872796,3131.7,3129.7,0.8066]
["bitfinex","ETHUSD",1732043825563,0.55,3131.5,3129.5,0.70788436]
["bitfinex","ETHUSD",1732043825797,0.55,3131.3,3129.5,0.70788436]
["bitfinex","ETHUSD",1732043825952,0.55,3131.1,3129.5,0.3182]
["bitfinex","ETHUSD",1732043826153,0.92872796,3131.1,3129.5,0.3182]
["bitfinex","ETHUSD",1732043826387,0.55,3131.1,3129.5,0.39899322]
["bitfinex","ETHUSD",1732043826594,0.55,3130.9,3129.5,0.39899322]
["bitfinex","ETHUSD",1732043826805,0.55,3130.9,3129.6,0.38968436]
["bitfinex","ETHUSD",1732043827014,0.55,3130.9,3130.0,3.0]
["bitfinex","ETHUSD",1732043827211,0.55,3130.9,3129.7,0.3182]
["bitfinex","ETHUSD",1732043827372,0.92908588,3131.3,3129.7,0.3182]
["bitfinex","ETHUSD",1732043827577,0.55,3131.1,3129.7,0.70788436]
["bitfinex","ETHUSD",1732043828076,0.55,3131.1,3130.0,3.0]
["bitfinex","ETHUSD",1732043828320,0.37943997,3131.9,3129.6,0.3182]
["bitfinex","ETHUSD",1732043828638,0.92943997,3131.8,3129.7,0.7864]
["bitfinex","ETHUSD",1732043828789,0.55,3131.6,3129.6,0.3182]
["bitfinex","ETHUSD",1732043828971,0.55,3131.4,3129.6,0.0814396]
["bitfinex","ETHUSD",1732043829177,0.55,3131.2,3129.1,0.7617]
["bitfinex","ETHUSD",1732043829420,0.55,3131.0,3129.1,0.7617]
["bitfinex","ETHUSD",1732043829575,0.55,3130.8,3129.2,0.38968436]
["bitfinex","ETHUSD",1732043829776,3.0,3131.8,3129.2,0.38968436]
["bitfinex","ETHUSD",1732043829975,4.74208047,3131.7,3129.2,0.38968436]
["bitfinex","ETHUSD",1732043830196,0.55,3131.4,3129.1,0.7617]
["bitfinex","ETHUSD",1732043830412,0.55,3131.2,3129.1,0.84237446]
["bitfinex","ETHUSD",1732043830653,0.37957247,3131.1,3129.1,0.84237446]
["bitfinex","ETHUSD",1732043830790,0.92957247,3131.0,3129.1,0.84237446]
["bitfinex","ETHUSD",1732043831126,0.37957247,3130.9,3129.1,1.55025882]
["bitfinex","ETHUSD",1732043831473,0.55,3131.0,3129.1,1.55025882]
["bitfinex","ETHUSD",1732043831679,0.37974727,3130.9,3129.1,1.55025882]
["bitfinex","ETHUSD",1732043832013,0.01,3132.5,3129.1,1.55025882]
["bitfinex","ETHUSD",1732043832014,0.37977291,3131.8,3129.3,0.3182]
["bitfinex","ETHUSD",1732043832217,0.37977291,3131.7,3129.4,0.8249]
["bitfinex","ETHUSD",1732043832424,0.37977291,3131.6,3129.8,0.3182]
["bitfinex","ETHUSD",1732043832624,3.19219,3132.7,3129.8,0.70788436]
["bitfinex","ETHUSD",1732043832837,3.89132237,3132.6,3129.8,0.70788436]
["bitfinex","ETHUSD",1732043833145,3.57229337,3132.5,3129.7,0.7667]
["bitfinex","ETHUSD",1732043833323,0.38986337,3132.4,3129.7,0.7667]
["bitfinex","ETHUSD",1732043833613,3.0,3131.8,3129.7,0.7667]
["bitfinex","ETHUSD",1732043833829,3.0,3131.8,3129.4,0.7929]
["bitfinex","ETHUSD",1732043833830,0.37986337,3131.7,3129.4,0.7929]
["bitfinex","ETHUSD",1732043833994,3.19337,3131.5,3129.1,0.87357446]
["bitfinex","ETHUSD",1732043834313,3.0,3131.3,3129.1,0.87357446]
["bitfinex","ETHUSD",1732043834538,0.33798634,3131.6,3129.1,0.87357446]
["bitfinex","ETHUSD",1732043834539,1.20733898,3131.2,3129.1,0.87357446]
["bitfinex","ETHUSD",1732043834747,0.55,3131.1,3129.1,0.87357446]
["bitfinex","ETHUSD",1732043835046,0.55,3130.9,3129.1,0.87357446]
["bitfinex","ETHUSD",1732043835194,0.914307,3130.8,3129.1,0.87357446]
["bitfinex","ETHUSD",1732043835398,0.55,3130.9,3129.1,1.19177446]
["bitfinex","ETHUSD",1732043835399,0.914307,3130.7,3129.1,1.19177446]
["bitfinex","ETHUSD",1732043835618,0.29684255,3130.6,3129.1,0.7929]
["bitfinex","ETHUSD",1732043835816,1.226963,3130.5,3128.6,0.8028]
["bitfinex","ETHUSD",1732043836023,0.55,3130.3,3128.6,0.8028]
["bitfinex","ETHUSD",1732043836205,0.676963,3130.2,3128.6,0.8028]
["bitfinex","ETHUSD",1732043836413,0.55,3130.0,3128.6,0.8028]
["bitfinex","ETHUSD",1732043836644,0.53431044,3129.9,3128.6,0.8028]
["bitfinex","ETHUSD",1732043836936,0.23746789,3129.8,3128.6,0.8028]
["bitfinex","ETHUSD",1732043837233,0.55,3130.0,3129.2,3.0]
["bitfinex","ETHUSD",1732043837234,0.53448933,3129.7,3129.2,3.0]
["bitfinex","ETHUSD",1732043837437,0.29702144,3129.6,3129.2,3.0]
["bitfinex","ETHUSD",1732043837607,0.55,3130.0,3128.6,0.8028]
["bitfinex","ETHUSD",1732043837807,0.91491877,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1732043838174,0.53468834,3129.8,3129.1,3.0]
["bitfinex","ETHUSD",1732043838508,0.2970485,3129.7,3129.1,3.0]
["bitfinex","ETHUSD",1732043838718,0.55,3130.0,3129.1,3.0]
["bitfinex","ETHUSD",1732043839040,0.53451369,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1732043839202,0.53451369,3129.8,3129.1,3.0]
["bitfinex","ETHUSD",1732043839533,0.29695317,3129.7,3128.6,0.8028]
["bitfinex","ETHUSD",1732043839712,0.55,3130.0,3129.1,3.0]
["bitfinex","ETHUSD",1732043839906,0.53438448,3129.9,3128.6,0.8028]
["bitfinex","ETHUSD",1732043840131,0.53438448,3129.8,3129.1,3.0]
["bitfinex","ETHUSD",1732043840338,0.29688027,3129.7,3128.6,0.8028]
["bitfinex","ETHUSD",1732043840543,0.55,3130.0,3129.1,3.0]
["bitfinex","ETHUSD",1732043840703,0.53423747,3129.9,3129.1,3.0]
["bitfinex","ETHUSD",1732043840904,0.37991871,3131.2,3129.4,0.765]
["bitfinex","ETHUSD",1732043841219,3.19322,3131.7,3129.4,0.765]
["bitfinex","ETHUSD",1732043841220,0.91418916,3131.1,3129.4,0.765]
["bitfinex","ETHUSD",1732043841423,0.61736198,3131.0,3129.8,3.0]
["bitfinex","ETHUSD",1732043841606,0.91418916,3130.9,3129.8,3.0]
["bitfinex","ETHUSD",1732043841805,0.91418916,3130.8,3129.8,3.0]
["bitfinex","ETHUSD",1732043842059,0.53427045,3130.7,3129.4,0.765]
["bitfinex","ETHUSD",1732043842335,0.29682718,3130.6,3129.8,3.0]
["bitfinex","ETHUSD",1732043842543,0.37991871,3131.8,3129.4,0.84617364]
["bitfinex","ETHUSD",1732043842744,0.67679077,3131.7,3129.4,0.84617364]
["bitfinex","ETHUSD",1732043842899,0.22834165,3130.6,3129.9,0.7732]
["bitfinex","ETHUSD",1732043843099,0.37991871,3131.5,3131.4,8.55165835]
["bitfinex","ETHUSD",1732043843304,0.67692786,3131.5,3129.9,0.7732]
["bitfinex","ETHUSD",1732043843547,0.67718996,3131.4,3129.9,0.7732]
["bitfinex","ETHUSD",1732043843741,0.29700915,3131.3,3129.9,0.7732]
["bitfinex","ETHUSD",1732043843896,0.29700915,3131.2,3129.9,0.7732]
["bitfinex","ETHUSD",1732043844101,0.29704665,3131.1,3129.9,0.7732]
["bitfinex","ETHUSD",1732043844297,0.38018081,3132.1,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043844597,0.67720259,3132.0,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043844828,0.67720259,3131.9,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043845038,3.74285,3132.0,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043845304,0.55,3131.7,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043845503,0.55,3131.5,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043845824,0.29693707,3131.4,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043846150,0.29693707,3131.3,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043846358,0.29693707,3131.2,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043846636,0.29693707,3131.1,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043846840,0.29693707,3131.0,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043847017,0.29693707,3130.9,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043847213,0.29693707,3130.8,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043847441,0.55,3131.5,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043847603,0.29705796,3131.4,3129.9,0.85430986]
["bitfinex","ETHUSD",1732043847807,0.55,3131.5,3130.0,3.0]
["bitfinex","ETHUSD",1732043847808,0.29705796,3131.3,3130.0,3.0]
["bitfinex","ETHUSD",1732043848042,0.29705796,3131.2,3130.3,3.0]
["bitfinex","ETHUSD",1732043848341,1.275684,3133.0,3130.8,3.0]
["bitfinex","ETHUSD",1732043848541,3.48902515,3132.9,3130.6,0.7569]
["bitfinex","ETHUSD",1732043848842,0.77353607,3132.8,3130.8,3.0]
["bitfinex","ETHUSD",1732043849041,0.29706515,3132.7,3130.6,1.0751]
["bitfinex","ETHUSD",1732043849245,0.29706515,3132.6,3131.1,3.0]
["bitfinex","ETHUSD",1732043849405,0.29706515,3132.5,3131.1,3.0]
["bitfinex","ETHUSD",1732043849610,0.29706515,3132.4,3130.7,0.3182]
["bitfinex","ETHUSD",1732043849954,0.29706515,3132.3,3130.7,0.3182]
["bitfinex","ETHUSD",1732043850101,3.1919,3133.0,3130.7,0.3182]
["bitfinex","ETHUSD",1732043850102,3.1919,3133.0,3131.1,3.0]
["bitfinex","ETHUSD",1732043850299,0.55,3132.9,3131.1,3.0]
["bitfinex","ETHUSD",1732043850547,0.55,3132.7,3130.7,0.3182]
["bitfinex","ETHUSD",1732043850702,0.55,3132.7,3131.1,3.0]
["bitfinex","ETHUSD",1732043850902,0.55,3132.7,3130.3,0.08039351]
["bitfinex","ETHUSD",1732043850903,0.55,3132.7,3130.9,3.0]
["bitfinex","ETHUSD",1732043851219,0.55,3132.7,3130.4,0.3182]
["bitfinex","ETHUSD",1732043851727,3.1929,3132.0,3129.9,0.7622]
["bitfinex","ETHUSD",1732043852039,0.55,3131.6,3129.1,0.35672546]
["bitfinex","ETHUSD",1732043852247,3.74335,3131.6,3129.1,0.35672546]
["bitfinex","ETHUSD",1732043852568,0.55,3131.6,3129.1,0.35672546]
["bitfinex","ETHUSD",1732043852706,3.55,3131.8,3129.1,0.35672546]
["bitfinex","ETHUSD",1732043853042,4.203227,3131.8,3129.2,0.7622]
["bitfinex","ETHUSD",1732043853203,4.203227,3131.8,3129.3,0.55]
["bitfinex","ETHUSD",1732043854143,1.203227,3131.8,3129.3,0.55]
["bitfinex","ETHUSD",1732043854333,0.653227,3131.8,3130.3,3.0]
["bitfinex","ETHUSD",1732043854533,3.0,3132.4,3129.7,0.55]
["bitfinex","ETHUSD",1732043854920,3.19259,3132.3,3129.6,0.8113]
["bitfinex","ETHUSD",1732043855116,0.301,3132.3,3129.7,0.55]
["bitfinex","ETHUSD",1732043855321,0.23774618,3132.2,3129.7,0.55]
["bitfinex","ETHUSD",1732043855606,0.55,3132.0,3129.7,0.55]
["bitfinex","ETHUSD",1732043855807,0.23774618,3131.9,3130.0,0.55]
["bitfinex","ETHUSD",1732043856007,3.27021079,3132.7,3130.2,0.55]
["bitfinex","ETHUSD",1732043856008,0.23774618,3131.8,3130.2,0.55]
["bitfinex","ETHUSD",1732043856236,0.07805079,3132.7,3130.2,0.55]
["bitfinex","ETHUSD",1732043856438,0.23766335,3132.6,3131.0,0.7515]
["bitfinex","ETHUSD",1732043856644,0.23766335,3132.5,3131.0,0.7515]
["bitfinex","ETHUSD",1732043856806,0.23766335,3132.4,3131.0,0.7515]
["bitfinex","ETHUSD",1732043857009,0.23766335,3132.3,3131.0,0.7515]
["bitfinex","ETHUSD",1732043857325,0.97678653,3133.1,3131.0,0.7515]
["bitfinex","ETHUSD",1732043857532,5.50104525,3133.5,3131.0,0.7515]
["bitfinex","ETHUSD",1732043857533,0.23753337,3133.0,3131.0,0.7515]
["bitfinex","ETHUSD",1732043857707,0.23753337,3132.9,3131.0,0.7515]
["bitfinex","ETHUSD",1732043857911,0.23753337,3132.8,3131.0,0.7515]
["bitfinex","ETHUSD",1732043858251,0.23753337,3132.7,3131.0,0.7515]
["bitfinex","ETHUSD",1732043858604,0.23746653,3132.6,3131.1,0.06385241]
["bitfinex","ETHUSD",1732043858953,0.23746653,3132.5,3131.1,0.06385241]
["bitfinex","ETHUSD",1732043859137,14.88397525,3133.4,3131.0,0.81535855]
["bitfinex","ETHUSD",1732043859455,1.72680684,3133.3,3131.0,0.81535855]
["bitfinex","ETHUSD",1732043859604,3.78740931,3133.2,3131.0,0.81535855]
["bitfinex","ETHUSD",1732043859923,3.0,3132.9,3131.0,0.7515]
["bitfinex","ETHUSD",1732043860114,0.78740931,3132.8,3131.0,0.7515]
["bitfinex","ETHUSD",1732043860317,0.61615024,3132.7,3131.0,0.7515]
["bitfinex","ETHUSD",1732043860511,0.23740931,3132.6,3131.0,0.7515]
["bitfinex","ETHUSD",1732043860706,0.23740931,3132.5,3131.0,0.7515]
["bitfinex","ETHUSD",1732043860958,5.24089753,3133.3,3131.1,0.06383444]
["bitfinex","ETHUSD",1732043861259,4.31940688,3133.2,3131.1,3.06383444]
["bitfinex","ETHUSD",1732043861417,0.23729787,3133.1,3131.3,0.784]
["bitfinex","ETHUSD",1732043861619,0.23729787,3133.0,3131.4,0.06385288]
["bitfinex","ETHUSD",1732043861810,0.23729787,3132.9,3131.4,0.06385288]
["bitfinex","ETHUSD",1732043862122,4.275455,3133.7,3131.4,0.06385288]
["bitfinex","ETHUSD",1732043862329,1.21457049,3133.6,3131.4,0.06385288]
["bitfinex","ETHUSD",1732043862536,0.23722678,3133.5,3131.4,0.06385288]
["bitfinex","ETHUSD",1732043862740,0.23722678,3133.5,3131.3,0.784]
["bitfinex","ETHUSD",1732043862741,3.0,3133.3,3131.3,0.784]
["bitfinex","ETHUSD",1732043863051,3.74143,3133.4,3131.3,0.784]
["bitfinex","ETHUSD",1732043863052,0.55,3133.0,3131.3,0.784]
["bitfinex","ETHUSD",1732043863261,0.59222678,3132.9,3131.3,0.784]
["bitfinex","ETHUSD",1732043863428,0.78722678,3132.8,3131.3,0.784]
["bitfinex","ETHUSD",1732043863606,0.23722678,3132.7,3131.3,0.784]
["bitfinex","ETHUSD",1732043865449,0.23702919,3132.6,3131.3,0.784]
["bitfinex","ETHUSD",1732043865643,0.23702919,3132.5,3131.3,0.784]
["bitfinex","ETHUSD",1732043865981,0.55,3132.8,3131.3,0.784]
["bitfinex","ETHUSD",1732043866197,0.23708123,3132.7,3131.3,0.784]
["bitfinex","ETHUSD",1732043866878,0.23708123,3132.6,3131.3,0.784]
["bitfinex","ETHUSD",1732043867085,0.23708123,3132.5,3131.3,0.784]
["bitfinex","ETHUSD",1732043867270,0.55,3132.6,3131.3,0.784]
["bitfinex","ETHUSD",1732043867472,0.55,3132.4,3130.4,0.7525]
["bitfinex","ETHUSD",1732043867644,0.55,3132.2,3130.4,0.7525]
["bitfinex","ETHUSD",1732043867849,0.23717684,3132.1,3130.4,0.7525]
["bitfinex","ETHUSD",1732043868402,0.23717684,3132.0,3130.4,0.7525]
["bitfinex","ETHUSD",1732043868677,0.23717684,3131.9,3130.4,0.7525]
["bitfinex","ETHUSD",1732043868882,0.23717684,3132.1,3130.5,3.0]
["bitfinex","ETHUSD",1732043869084,0.23723371,3132.0,3130.4,0.83291899]
["bitfinex","ETHUSD",1732043869287,0.55,3132.2,3130.5,0.06387499]
["bitfinex","ETHUSD",1732043869498,0.55,3132.2,3130.6,0.7525]
["bitfinex","ETHUSD",1732043869499,0.23732748,3132.1,3130.6,0.7525]
["bitfinex","ETHUSD",1732043869695,0.23732748,3132.0,3130.6,0.7525]
["bitfinex","ETHUSD",1732043869981,0.23732748,3131.9,3130.6,0.7525]
["bitfinex","ETHUSD",1732043870145,0.55,3132.4,3130.6,0.7525]
["bitfinex","ETHUSD",1732043870345,0.23731847,3132.3,3130.8,0.7525]
["bitfinex","ETHUSD",1732043870571,0.23731847,3132.2,3131.0,0.7525]
["bitfinex","ETHUSD",1732043870779,0.08015608,3133.2,3131.0,0.7525]
["bitfinex","ETHUSD",1732043870978,0.23757855,3133.1,3131.0,0.7525]
["bitfinex","ETHUSD",1732043871183,0.5613364,3133.0,3131.0,0.7525]
["bitfinex","ETHUSD",1732043871488,0.23757855,3132.9,3131.0,0.8153397]
["bitfinex","ETHUSD",1732043871810,0.23757855,3132.8,3131.1,0.3182]
["bitfinex","ETHUSD",1732043872098,0.23757855,3132.7,3131.2,0.85533568]
["bitfinex","ETHUSD",1732043872390,0.23757855,3132.6,3131.2,0.7925]
["bitfinex","ETHUSD",1732043872682,0.23757855,3132.5,3131.2,0.7925]
["bitfinex","ETHUSD",1732043872888,0.23757855,3132.4,3131.2,0.7925]
["bitfinex","ETHUSD",1732043873058,0.23757855,3132.3,3131.2,0.7925]
["bitfinex","ETHUSD",1732043873264,0.23757855,3132.2,3131.2,0.7925]
["bitfinex","ETHUSD",1732043873573,0.23757855,3132.1,3131.2,0.7925]
["bitfinex","ETHUSD",1732043873772,0.23757855,3132.0,3131.2,0.7925]
["bitfinex","ETHUSD",1732043874091,0.55,3132.7,3131.2,0.7925]
["bitfinex","ETHUSD",1732043874256,0.55,3132.5,3131.2,0.7925]
["bitfinex","ETHUSD",1732043874459,0.23777947,3132.4,3131.2,0.7925]
["bitfinex","ETHUSD",1732043874773,0.55,3132.5,3131.2,0.7925]
["bitfinex","ETHUSD",1732043874774,0.23777947,3132.3,3131.2,0.7925]
["bitfinex","ETHUSD",1732043874976,0.23777947,3132.2,3131.2,0.7925]
["bitfinex","ETHUSD",1732043875161,0.78777947,3132.1,3130.3,0.7641]
["bitfinex","ETHUSD",1732043875346,0.23777947,3132.0,3130.3,0.7641]
["bitfinex","ETHUSD",1732043875548,0.23777947,3131.9,3130.5,3.0]
["bitfinex","ETHUSD",1732043875748,0.55,3132.1,3130.3,0.7641]
["bitfinex","ETHUSD",1732043875749,0.23777947,3131.8,3130.3,0.7641]
["bitfinex","ETHUSD",1732043876003,0.55,3132.1,3130.3,0.7641]
["bitfinex","ETHUSD",1732043876004,0.23777947,3131.7,3130.3,0.7641]
["bitfinex","ETHUSD",1732043876196,0.23777947,3131.6,3130.3,0.7641]
["bitfinex","ETHUSD",1732043876396,0.23777947,3131.5,3130.3,0.7641]
["bitfinex","ETHUSD",1732043876690,0.55,3132.2,3130.3,0.7641]
["bitfinex","ETHUSD",1732043876892,0.55,3132.0,3130.4,0.06388251]
["bitfinex","ETHUSD",1732043877190,0.23782619,3131.9,3130.5,0.8165]
["bitfinex","ETHUSD",1732043877487,0.619249,3132.2,3130.1,0.0804154]
["bitfinex","ETHUSD",1732043877488,0.23782619,3131.8,3130.7,0.8165]
["bitfinex","ETHUSD",1732043877691,0.23782619,3131.7,3130.7,0.8165]
["bitfinex","ETHUSD",1732043877850,0.55,3132.3,3130.7,0.8165]
["bitfinex","ETHUSD",1732043878046,0.23788352,3132.2,3130.7,0.8165]
["bitfinex","ETHUSD",1732043878392,0.23788352,3132.1,3130.8,0.06386383]
["bitfinex","ETHUSD",1732043878696,0.23788352,3132.0,3130.9,0.8165]
["bitfinex","ETHUSD",1732043878901,0.23788352,3131.9,3130.9,0.8165]
["bitfinex","ETHUSD",1732043879186,0.23788352,3131.8,3130.9,0.8165]
["bitfinex","ETHUSD",1732043879393,0.6271507,3132.7,3130.9,0.8165]
["bitfinex","ETHUSD",1732043879394,3.55,3132.6,3130.9,0.8165]
["bitfinex","ETHUSD",1732043879593,0.65557514,3132.5,3130.9,0.8165]
["bitfinex","ETHUSD",1732043879761,0.23786007,3132.4,3130.9,0.8165]
["bitfinex","ETHUSD",1732043880091,0.23786007,3132.3,3130.9,0.8165]
["bitfinex","ETHUSD",1732043880390,0.23786007,3132.2,3130.9,0.8165]
["bitfinex","ETHUSD",1732043880692,0.23786007,3132.1,3130.9,0.8165]
["bitfinex","ETHUSD",1732043880881,0.23786007,3132.0,3130.9,0.8165]
["bitfinex","ETHUSD",1732043881190,0.23786007,3131.9,3130.9,0.8165]
["bitfinex","ETHUSD",1732043881386,0.23786007,3131.8,3130.9,0.8165]
["bitfinex","ETHUSD",1732043881696,3.61011507,3132.5,3130.9,0.8165]
["bitfinex","ETHUSD",1732043881993,0.23788271,3132.4,3130.9,0.8165]
["bitfinex","ETHUSD",1732043882154,3.0,3132.7,3130.9,0.8165]
["bitfinex","ETHUSD",1732043882155,0.23788271,3132.3,3130.9,0.8165]
["bitfinex","ETHUSD",1732043882353,3.43054271,3132.2,3130.9,0.8165]
["bitfinex","ETHUSD",1732043882589,0.23788271,3132.1,3130.9,0.8165]
["bitfinex","ETHUSD",1732043882772,0.23788271,3132.0,3130.9,0.8165]
["bitfinex","ETHUSD",1732043882975,0.23788271,3131.9,3130.9,0.8165]
["bitfinex","ETHUSD",1732043883181,0.23788271,3131.8,3130.9,0.8165]
["bitfinex","ETHUSD",1732043883432,0.23788271,3131.7,3130.9,0.8165]
["bitfinex","ETHUSD",1732043883642,3.19264,3132.2,3130.9,0.8165]
["bitfinex","ETHUSD",1732043883643,0.2380532,3131.6,3130.9,0.8165]
["bitfinex","ETHUSD",1732043883802,3.841899,3132.2,3130.9,0.8165]
["bitfinex","ETHUSD",1732043884011,0.23805275,3132.1,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043884233,0.23805275,3132.0,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043884436,0.23805275,3131.9,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043884742,0.23805275,3131.8,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043884907,0.23805275,3131.7,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043885255,0.23805275,3131.6,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043885563,3.19247,3132.4,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043885705,0.85746466,3132.3,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043885902,0.23821766,3132.2,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043886142,0.23821766,3132.1,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043886448,0.23821766,3132.0,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043886652,0.23821766,3131.9,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043886808,0.23821766,3131.8,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043887013,3.55745594,3132.8,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043887329,3.1923,3132.6,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043887545,0.23820626,3132.5,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043887857,0.23820626,3132.4,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043888056,0.60513246,3132.7,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043888057,0.23820626,3132.3,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043888350,0.23820626,3132.2,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043888551,0.23820626,3132.1,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043889062,0.23820626,3132.0,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043889270,0.23820626,3131.9,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043889475,0.23820626,3131.8,3131.0,0.61386709]
["bitfinex","ETHUSD",1732043889766,3.19239,3132.5,3131.0,0.55]
["bitfinex","ETHUSD",1732043889915,0.60513246,3132.7,3130.9,0.9598069]
["bitfinex","ETHUSD",1732043889916,3.19294,3132.0,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043890113,0.55770645,3131.9,3130.9,0.89593981]
["bitfinex","ETHUSD",1732043890319,0.23841245,3131.8,3130.9,0.07943981]
["bitfinex","ETHUSD",1732043890644,0.23841245,3131.7,3130.6,0.8052]
["bitfinex","ETHUSD",1732043890848,3.43169245,3131.6,3130.6,0.8052]
["bitfinex","ETHUSD",1732043891020,0.23841245,3131.5,3130.0,0.8283]
["bitfinex","ETHUSD",1732043891378,0.5815817,3131.4,3130.0,0.8283]
["bitfinex","ETHUSD",1732043891655,0.23841245,3131.3,3130.0,0.8283]
["bitfinex","ETHUSD",1732043891864,0.23841245,3131.4,3130.1,0.38205362]
["bitfinex","ETHUSD",1732043892167,0.23835866,3131.3,3130.1,0.38205362]
["bitfinex","ETHUSD",1732043892336,0.23835866,3131.2,3130.1,0.38205362]
["bitfinex","ETHUSD",1732043892654,0.23835866,3131.1,3130.1,0.38205362]
["bitfinex","ETHUSD",1732043892868,0.23835866,3131.0,3130.1,0.3182]
["bitfinex","ETHUSD",1732043893017,3.19326,3131.6,3130.1,0.3182]
["bitfinex","ETHUSD",1732043893217,0.23833467,3131.5,3130.1,0.3182]
["bitfinex","ETHUSD",1732043893418,0.23833467,3131.4,3130.1,0.3182]
["bitfinex","ETHUSD",1732043893667,0.23833467,3131.3,3130.1,0.3182]
["bitfinex","ETHUSD",1732043893821,0.23833467,3131.2,3130.1,0.3182]
["bitfinex","ETHUSD",1732043894015,0.23833467,3131.1,3130.1,0.3182]
["bitfinex","ETHUSD",1732043894356,3.19296,3131.9,3130.1,0.3182]
["bitfinex","ETHUSD",1732043894768,3.19306,3131.8,3130.1,0.3182]
["bitfinex","ETHUSD",1732043894915,0.238298,3131.7,3130.1,0.3182]
["bitfinex","ETHUSD",1732043895126,0.5814338,3131.6,3130.1,0.3182]
["bitfinex","ETHUSD",1732043895360,0.238298,3131.5,3130.1,0.3182]
["bitfinex","ETHUSD",1732043895680,0.238298,3131.4,3130.1,0.3182]
["bitfinex","ETHUSD",1732043895820,0.238298,3131.3,3130.1,0.3182]
["bitfinex","ETHUSD",1732043896015,0.3431358,3131.6,3130.1,0.3182]
["bitfinex","ETHUSD",1732043896016,0.238298,3131.2,3130.1,0.3182]
["bitfinex","ETHUSD",1732043896216,0.238298,3131.1,3130.1,0.3182]
["bitfinex","ETHUSD",1732043896576,0.238298,3131.0,3130.1,0.3182]
["bitfinex","ETHUSD",1732043896718,0.238298,3130.9,3130.0,1.0283]
["bitfinex","ETHUSD",1732043896924,0.238298,3130.8,3130.0,1.0283]
["bitfinex","ETHUSD",1732043897145,0.238298,3130.7,3130.0,1.0283]
["bitfinex","ETHUSD",1732043897361,0.23794009,3130.6,3130.0,0.2]
["bitfinex","ETHUSD",1732043897575,0.23794009,3130.5,3130.0,0.2]
["bitfinex","ETHUSD",1732043897773,0.23794009,3130.4,3130.0,0.2]
["bitfinex","ETHUSD",1732043897929,0.23794009,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1732043898135,0.23794009,3130.2,3130.0,0.2]
["bitfinex","ETHUSD",1732043898454,0.3194,3130.8,3130.0,0.2]
["bitfinex","ETHUSD",1732043898660,0.23768524,3130.7,3130.0,0.2]
["bitfinex","ETHUSD",1732043899041,0.23768524,3130.6,3130.0,0.2]
["bitfinex","ETHUSD",1732043899223,0.23768524,3130.5,3130.0,0.9694]
["bitfinex","ETHUSD",1732043899572,0.42936939,3131.2,3130.0,0.9694]
["bitfinex","ETHUSD",1732043899573,0.351285,3131.2,3130.0,0.9694]
["bitfinex","ETHUSD",1732043899769,0.23763689,3131.1,3130.0,1.04784302]
["bitfinex","ETHUSD",1732043900080,6.59646353,3132.4,3130.3,0.7997]
["bitfinex","ETHUSD",1732043900081,3.19244,3132.4,3130.3,0.7997]
["bitfinex","ETHUSD",1732043900234,0.23767839,3132.3,3130.5,0.7997]
["bitfinex","ETHUSD",1732043900425,0.07931901,3132.5,3130.6,0.55]
["bitfinex","ETHUSD",1732043900426,0.23767839,3132.2,3130.6,0.55]
["bitfinex","ETHUSD",1732043900654,0.23767839,3132.1,3130.9,0.8028]
["bitfinex","ETHUSD",1732043900858,0.23767839,3132.0,3130.9,0.8028]
["bitfinex","ETHUSD",1732043901070,0.23767839,3131.9,3130.9,0.8028]
["bitfinex","ETHUSD",1732043901371,0.23767839,3131.8,3130.2,1.3528]
["bitfinex","ETHUSD",1732043901679,0.23767839,3131.7,3130.2,1.3528]
["bitfinex","ETHUSD",1732043901826,0.23767839,3131.6,3130.5,0.8028]
["bitfinex","ETHUSD",1732043902036,0.23767839,3131.5,3130.5,0.8028]
["bitfinex","ETHUSD",1732043902239,0.2378159,3131.4,3130.5,0.8028]
["bitfinex","ETHUSD",1732043902437,0.2378159,3131.3,3130.5,0.8028]
["bitfinex","ETHUSD",1732043902639,0.2378159,3131.2,3130.5,0.8028]
["bitfinex","ETHUSD",1732043902941,3.19301,3131.9,3130.5,0.8028]
["bitfinex","ETHUSD",1732043903274,0.2377179,3131.8,3130.5,0.8028]
["bitfinex","ETHUSD",1732043903468,0.2377179,3131.7,3130.5,0.8028]
["bitfinex","ETHUSD",1732043903656,0.2377179,3131.6,3130.5,0.8028]
["bitfinex","ETHUSD",1732043903855,0.2377179,3131.5,3130.5,0.8028]
["bitfinex","ETHUSD",1732043904046,0.2377179,3131.4,3130.5,0.8028]
["bitfinex","ETHUSD",1732043904251,0.2377179,3131.3,3130.5,0.8028]
["bitfinex","ETHUSD",1732043904455,0.2377179,3131.2,3130.1,0.8028]
["bitfinex","ETHUSD",1732043904643,0.2377179,3131.1,3130.1,0.8028]
["bitfinex","ETHUSD",1732043904842,0.2377179,3131.0,3130.1,0.8028]
["bitfinex","ETHUSD",1732043905090,0.61803016,3130.9,3130.1,0.8028]
["bitfinex","ETHUSD",1732043905348,0.2377179,3130.8,3130.1,0.8028]
["bitfinex","ETHUSD",1732043905749,0.2377179,3130.7,3130.1,0.8028]
["bitfinex","ETHUSD",1732043905993,1.50164093,3134.3,3130.1,0.8028]
["bitfinex","ETHUSD",1732043905994,0.2377179,3130.6,3130.1,0.8028]
["bitfinex","ETHUSD",1732043906281,3.19355,3131.4,3130.1,0.8028]
["bitfinex","ETHUSD",1732043906591,0.93738712,3131.3,3130.1,0.8028]
["bitfinex","ETHUSD",1732043906878,0.07927915,3131.7,3130.1,0.8028]
["bitfinex","ETHUSD",1732043906879,0.61803212,3131.2,3130.1,0.8028]
["bitfinex","ETHUSD",1732043907064,0.61803212,3131.1,3130.1,0.8028]
["bitfinex","ETHUSD",1732043907388,0.61803212,3131.0,3130.1,0.8028]
["bitfinex","ETHUSD",1732043907677,0.23771986,3130.9,3130.1,0.8028]
["bitfinex","ETHUSD",1732043907885,0.23771986,3130.8,3130.1,0.8028]
["bitfinex","ETHUSD",1732043908041,0.23771986,3130.7,3130.1,0.8028]
["bitfinex","ETHUSD",1732043908237,0.23771986,3130.6,3130.1,0.8028]
["bitfinex","ETHUSD",1732043908443,0.38031226,3131.0,3130.1,0.8028]
["bitfinex","ETHUSD",1732043908639,0.23752647,3130.9,3130.1,0.8028]
["bitfinex","ETHUSD",1732043908885,0.23752647,3130.8,3130.1,0.8028]
["bitfinex","ETHUSD",1732043909088,3.19423,3130.7,3130.0,0.2]
["bitfinex","ETHUSD",1732043909256,0.55,3130.6,3130.0,0.2]
["bitfinex","ETHUSD",1732043909583,3.19469,3130.2,3130.0,0.2]
["bitfinex","ETHUSD",1732043909790,4.21402526,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1732043910080,3.19478,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1732043910253,3.72879792,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1732043911141,0.53401792,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1732043912142,0.29649145,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1732043912578,0.38031226,3130.6,3130.0,0.2]
["bitfinex","ETHUSD",1732043912800,0.29626977,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1732043912954,0.23701718,3130.5,3130.0,0.2]
["bitfinex","ETHUSD",1732043912955,0.29626977,3130.5,3130.0,0.2]
["bitfinex","ETHUSD",1732043913147,0.53330345,3130.4,3130.0,0.2]
["bitfinex","ETHUSD",1732043913342,0.53330345,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1732043913690,3.19392,3131.0,3130.0,0.2]
["bitfinex","ETHUSD",1732043913691,0.8028,3131.3,3130.1,0.8073]
["bitfinex","ETHUSD",1732043913893,0.53298403,3131.2,3130.1,0.8073]
["bitfinex","ETHUSD",1732043914046,0.53298403,3131.1,3130.1,0.8073]
["bitfinex","ETHUSD",1732043914365,0.3790022,3131.2,3130.0,0.2]
["bitfinex","ETHUSD",1732043914366,0.23687637,3131.0,3130.0,0.2]
["bitfinex","ETHUSD",1732043914570,0.23687637,3130.9,3130.0,0.2]
["bitfinex","ETHUSD",1732043914774,0.23687637,3130.8,3130.0,0.2]
["bitfinex","ETHUSD",1732043914975,0.23687637,3130.7,3130.0,0.2]
["bitfinex","ETHUSD",1732043915162,0.23687637,3130.6,3130.0,0.2]
["bitfinex","ETHUSD",1732043915356,0.43295824,3131.0,3130.0,0.2]
["bitfinex","ETHUSD",1732043915571,0.23706558,3130.9,3130.0,0.2]
["bitfinex","ETHUSD",1732043915783,0.43295824,3131.0,3130.0,0.2]
["bitfinex","ETHUSD",1732043915784,0.23706558,3130.8,3130.0,0.2]
["bitfinex","ETHUSD",1732043915998,0.23706558,3130.7,3130.0,0.2]
["bitfinex","ETHUSD",1732043916142,0.23706558,3130.6,3130.0,0.2]
["bitfinex","ETHUSD",1732043916344,0.23706558,3130.5,3130.0,0.2]
["bitfinex","ETHUSD",1732043916586,3.62682824,3131.0,3130.0,0.2]
["bitfinex","ETHUSD",1732043916587,3.0,3130.8,3130.0,0.2]
["bitfinex","ETHUSD",1732043916791,3.19465,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1732043916953,3.19478,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1732043917163,6.43186177,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1732043917373,6.81086397,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1732043917587,7.81141537,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1732043918207,7.81141537,3130.1,3128.3,0.9550699]
["bitfinex","ETHUSD",1732043918208,3.19525,3129.7,3128.3,0.9550699]
["bitfinex","ETHUSD",1732043918409,0.55660677,3129.6,3128.3,0.9550699]
["bitfinex","ETHUSD",1732043918574,0.23708177,3129.5,3128.3,0.9550699]
["bitfinex","ETHUSD",1732043918896,0.23708177,3129.4,3128.3,0.9550699]
["bitfinex","ETHUSD",1732043919099,3.19521,3129.7,3128.3,0.9550699]
["bitfinex","ETHUSD",1732043919100,0.23708177,3129.3,3128.3,0.9550699]
["bitfinex","ETHUSD",1732043919284,3.19506,3129.9,3128.4,0.55]
["bitfinex","ETHUSD",1732043919486,3.57414944,3129.8,3128.4,0.55]
["bitfinex","ETHUSD",1732043919999,0.61586219,3129.8,3128.4,0.55]
["bitfinex","ETHUSD",1732043920176,0.23687275,3129.7,3128.4,0.55]
["bitfinex","ETHUSD",1732043920379,0.23687275,3129.6,3128.4,0.55]
["bitfinex","ETHUSD",1732043920701,0.23687275,3129.5,3128.5,1.16202546]
["bitfinex","ETHUSD",1732043920902,0.07899091,3130.2,3128.5,0.8053]
["bitfinex","ETHUSD",1732043920903,0.23687275,3129.6,3128.5,0.8053]
["bitfinex","ETHUSD",1732043921063,0.23694385,3129.5,3128.5,0.8053]
["bitfinex","ETHUSD",1732043921404,0.70635053,3130.1,3128.5,0.8053]
["bitfinex","ETHUSD",1732043921720,0.23694974,3130.0,3128.6,0.55]
["bitfinex","ETHUSD",1732043921864,0.23694974,3129.9,3129.0,0.55]
["bitfinex","ETHUSD",1732043922205,0.37898944,3130.7,3129.2,0.8053]
["bitfinex","ETHUSD",1732043922361,0.23700571,3130.6,3129.2,0.8053]
["bitfinex","ETHUSD",1732043922561,0.23700571,3130.5,3129.2,0.8053]
["bitfinex","ETHUSD",1732043922761,3.19392,3131.0,3129.3,0.8053]
["bitfinex","ETHUSD",1732043922762,3.513422,3130.9,3129.3,0.8053]
["bitfinex","ETHUSD",1732043922998,0.6162758,3130.8,3129.3,0.8053]
["bitfinex","ETHUSD",1732043923165,0.37925862,3130.7,3129.3,0.8053]
["bitfinex","ETHUSD",1732043923365,0.37925862,3130.7,3129.4,0.8053]
["bitfinex","ETHUSD",1732043923674,0.23703664,3130.6,3129.4,0.8053]
["bitfinex","ETHUSD",1732043924001,0.23703664,3130.5,3129.6,0.8053]
["bitfinex","ETHUSD",1732043924165,0.23703664,3130.4,3129.6,0.8053]
["bitfinex","ETHUSD",1732043924368,0.23703664,3130.3,3129.6,0.8053]
["bitfinex","ETHUSD",1732043924602,0.37925862,3130.8,3129.6,0.8053]
["bitfinex","ETHUSD",1732043924910,0.2370697,3130.7,3129.6,0.8053]
["bitfinex","ETHUSD",1732043925208,3.19382,3131.1,3129.6,0.8053]
["bitfinex","ETHUSD",1732043925209,0.2370697,3130.6,3129.6,0.8053]
["bitfinex","ETHUSD",1732043925385,0.2370697,3130.5,3129.6,0.8053]
["bitfinex","ETHUSD",1732043925583,0.2370697,3130.4,3129.7,0.6138835]
["bitfinex","ETHUSD",1732043925781,0.01,3132.0,3130.0,0.7784]
["bitfinex","ETHUSD",1732043925782,0.37925862,3131.5,3130.0,0.7784]
["bitfinex","ETHUSD",1732043926011,0.61635901,3131.4,3130.1,0.7784]
["bitfinex","ETHUSD",1732043926181,0.23710039,3131.3,3130.3,0.7784]
["bitfinex","ETHUSD",1732043926375,0.23710039,3131.2,3130.4,0.7784]
["bitfinex","ETHUSD",1732043926577,0.61641686,3131.6,3130.4,0.7784]
["bitfinex","ETHUSD",1732043926922,3.512069,3132.1,3130.4,0.7784]
["bitfinex","ETHUSD",1732043926923,0.23715721,3131.5,3130.4,0.7784]
["bitfinex","ETHUSD",1732043927071,0.23715721,3131.4,3130.4,0.7784]
["bitfinex","ETHUSD",1732043927427,0.37925862,3131.9,3130.4,0.7784]
["bitfinex","ETHUSD",1732043927588,0.61644043,3131.8,3130.4,0.7784]
["bitfinex","ETHUSD",1732043927915,0.23718181,3131.7,3130.4,0.7784]
["bitfinex","ETHUSD",1732043928085,0.23718181,3131.6,3130.4,0.7784]
["bitfinex","ETHUSD",1732043928418,0.23718181,3131.5,3130.4,0.7784]
["bitfinex","ETHUSD",1732043928717,0.23718181,3131.4,3130.4,0.7784]
["bitfinex","ETHUSD",1732043929010,3.19259,3132.3,3130.4,0.7784]
["bitfinex","ETHUSD",1732043929011,3.19278,3132.1,3130.4,0.7784]
["bitfinex","ETHUSD",1732043929174,4.16652727,3132.0,3130.4,0.7784]
["bitfinex","ETHUSD",1732043929501,0.61638341,3131.9,3130.4,0.7784]
["bitfinex","ETHUSD",1732043929669,3.55014386,3132.0,3130.4,0.7784]
["bitfinex","ETHUSD",1732043929670,0.61638341,3131.8,3130.4,0.7784]
["bitfinex","ETHUSD",1732043929876,0.23712479,3131.7,3130.8,6.13]
["bitfinex","ETHUSD",1732043930076,0.23712479,3131.6,3130.8,6.13]
["bitfinex","ETHUSD",1732043930378,0.23712479,3131.5,3130.9,0.7846]
["bitfinex","ETHUSD",1732043930589,0.37925862,3132.1,3130.9,0.7846]
["bitfinex","ETHUSD",1732043930771,0.5749967,3132.0,3130.9,0.7846]
["bitfinex","ETHUSD",1732043930988,0.23707084,3131.9,3130.9,0.7846]
["bitfinex","ETHUSD",1732043931215,0.23707084,3131.8,3130.9,0.7846]
["bitfinex","ETHUSD",1732043931516,0.23707084,3131.7,3130.9,0.7846]
["bitfinex","ETHUSD",1732043931723,0.23707084,3131.6,3130.9,0.7846]
["bitfinex","ETHUSD",1732043931874,0.33792586,3132.0,3130.9,0.7846]
["bitfinex","ETHUSD",1732043932078,0.23711958,3131.9,3130.9,0.7846]
["bitfinex","ETHUSD",1732043932310,0.23711958,3131.8,3130.9,0.7846]
["bitfinex","ETHUSD",1732043932477,0.37925862,3132.3,3130.9,0.7846]
["bitfinex","ETHUSD",1732043932673,3.0,3132.7,3130.9,0.7846]
["bitfinex","ETHUSD",1732043932674,0.23731059,3132.2,3131.0,0.8249]
["bitfinex","ETHUSD",1732043932880,0.23731059,3132.1,3131.0,0.8249]
["bitfinex","ETHUSD",1732043933087,3.0,3132.7,3131.0,0.8249]
["bitfinex","ETHUSD",1732043933291,0.33792586,3132.5,3131.0,0.8249]
["bitfinex","ETHUSD",1732043933512,3.80949962,3132.4,3131.0,0.8249]
["bitfinex","ETHUSD",1732043933813,3.80952962,3132.3,3131.0,0.8249]
["bitfinex","ETHUSD",1732043933991,0.61825666,3132.2,3131.0,0.8249]
["bitfinex","ETHUSD",1732043934187,0.2373037,3132.1,3131.0,0.8249]
["bitfinex","ETHUSD",1732043934390,0.2373037,3132.0,3131.0,0.8249]
["bitfinex","ETHUSD",1732043934590,0.2373037,3131.9,3131.0,0.8249]
["bitfinex","ETHUSD",1732043934816,0.37176118,3132.3,3131.0,0.8249]
["bitfinex","ETHUSD",1732043935027,0.23720839,3132.2,3131.0,0.8249]
["bitfinex","ETHUSD",1732043935324,0.23720839,3132.1,3131.0,0.8249]
["bitfinex","ETHUSD",1732043935616,0.23720839,3132.0,3131.0,0.8249]
["bitfinex","ETHUSD",1732043935864,0.23720839,3131.9,3131.0,0.8249]
["bitfinex","ETHUSD",1732043936033,0.58021923,3131.8,3130.8,6.13]
["bitfinex","ETHUSD",1732043936232,3.19355,3131.4,3130.8,6.13]
["bitfinex","ETHUSD",1732043936411,3.19345,3131.5,3130.8,6.13]
["bitfinex","ETHUSD",1732043936577,3.74992957,3131.4,3130.8,6.13]
["bitfinex","ETHUSD",1732043936782,0.23706457,3131.3,3130.8,6.13]
["bitfinex","ETHUSD",1732043937017,0.23706457,3131.2,3130.8,6.13]
["bitfinex","ETHUSD",1732043937217,0.23706457,3131.1,3130.8,6.13]
["bitfinex","ETHUSD",1732043937607,0.23706457,3131.0,3130.8,6.13]
["bitfinex","ETHUSD",1732043937824,0.23706457,3130.9,3130.8,6.13]
["bitfinex","ETHUSD",1732043938131,0.23706457,3131.3,3130.8,6.13]
["bitfinex","ETHUSD",1732043938298,0.23706457,3131.2,3130.8,6.13]
["bitfinex","ETHUSD",1732043938497,0.23706457,3131.1,3130.8,6.13]
["bitfinex","ETHUSD",1732043938705,0.23706457,3131.0,3130.8,6.13]
["bitfinex","ETHUSD",1732043939020,0.65725433,3131.5,3130.8,6.13]
["bitfinex","ETHUSD",1732043939326,0.23708573,3131.4,3130.8,6.13]
["bitfinex","ETHUSD",1732043939525,0.23708573,3131.3,3130.8,6.13]
["bitfinex","ETHUSD",1732043939715,0.23708573,3131.2,3130.8,6.13]
["bitfinex","ETHUSD",1732043939911,0.72298377,3131.4,3130.8,6.13]
["bitfinex","ETHUSD",1732043939912,0.23708573,3131.1,3130.8,6.13]
["bitfinex","ETHUSD",1732043940228,0.23708573,3131.0,3130.8,6.13]
["bitfinex","ETHUSD",1732043940529,0.72298377,3131.4,3130.8,6.13]
["bitfinex","ETHUSD",1732043940725,0.23713613,3131.3,3130.8,6.13]
["bitfinex","ETHUSD",1732043940927,0.23713613,3131.2,3130.8,6.13]
["bitfinex","ETHUSD",1732043941094,3.1932,3131.7,3130.9,0.7732]
["bitfinex","ETHUSD",1732043941294,0.5565196,3131.6,3130.9,0.7732]
["bitfinex","ETHUSD",1732043941508,0.2371996,3131.5,3130.9,0.7732]
["bitfinex","ETHUSD",1732043942019,0.2371996,3131.4,3130.8,6.13]
["bitfinex","ETHUSD",1732043942225,0.2371996,3131.3,3130.8,6.13]
["bitfinex","ETHUSD",1732043942402,0.23723603,3131.2,3130.8,6.13]
["bitfinex","ETHUSD",1732043942913,0.37957765,3131.6,3130.8,6.13]
["bitfinex","ETHUSD",1732043943225,0.23719352,3131.5,3130.8,6.13]
["bitfinex","ETHUSD",1732043943387,0.23719352,3131.4,3130.8,6.13]
["bitfinex","ETHUSD",1732043943584,0.23719352,3131.3,3130.8,6.13]
["bitfinex","ETHUSD",1732043943816,0.23719352,3131.2,3130.8,6.13]
["bitfinex","ETHUSD",1732043944018,0.319335,3131.5,3130.8,6.13]
["bitfinex","ETHUSD",1732043944019,0.23719352,3131.1,3130.8,6.13]
["bitfinex","ETHUSD",1732043944234,3.19396,3130.9,3130.8,6.13]
["bitfinex","ETHUSD",1732043944386,4.08707535,3130.9,3130.8,1.58870373]
["bitfinex","ETHUSD",1732043944582,4.70384652,3130.9,3130.8,1.58870373]
["bitfinex","ETHUSD",1732043945391,4.23443717,3130.9,3130.8,1.58870373]
["bitfinex","ETHUSD",1732043945724,3.85485952,3130.9,3130.8,1.58870373]
["bitfinex","ETHUSD",1732043945933,4.23443717,3130.9,3130.8,1.58870373]
["bitfinex","ETHUSD",1732043946089,4.78443717,3130.9,3130.8,1.58870373]
["bitfinex","ETHUSD",1732043946886,4.78443717,3130.9,3130.8,0.37570373]
["bitfinex","ETHUSD",1732043947117,3.19477,3130.2,3129.5,0.7732]
["bitfinex","ETHUSD",1732043947312,0.23719352,3130.1,3129.5,0.7732]
["bitfinex","ETHUSD",1732043947499,3.19505,3129.9,3129.2,0.7947]
["bitfinex","ETHUSD",1732043947832,3.1954,3129.5,3128.4,0.7947]
["bitfinex","ETHUSD",1732043948016,0.55673352,3129.4,3128.4,0.7947]
["bitfinex","ETHUSD",1732043948226,0.47421844,3129.3,3128.4,0.7947]
["bitfinex","ETHUSD",1732043948526,1.41052961,3129.4,3128.4,0.7947]
["bitfinex","ETHUSD",1732043948834,0.23719352,3129.3,3128.4,0.7947]
["bitfinex","ETHUSD",1732043949334,0.23701445,3129.2,3128.4,0.7947]
["bitfinex","ETHUSD",1732043949527,0.474269,3129.4,3128.4,0.7947]
["bitfinex","ETHUSD",1732043949691,0.23707217,3129.3,3128.4,0.7947]
["bitfinex","ETHUSD",1732043949893,0.85349212,3129.6,3128.4,0.7947]
["bitfinex","ETHUSD",1732043950091,3.19501,3129.9,3128.4,0.7947]
["bitfinex","ETHUSD",1732043950092,0.23704986,3129.5,3128.4,0.7947]
["bitfinex","ETHUSD",1732043950356,0.23704986,3129.4,3128.4,0.7947]
["bitfinex","ETHUSD",1732043950634,0.23704986,3129.3,3128.4,0.87604489]
["bitfinex","ETHUSD",1732043950835,4.04864212,3129.8,3128.4,0.87604489]
["bitfinex","ETHUSD",1732043951043,0.71133027,3129.7,3128.4,0.87604489]
["bitfinex","ETHUSD",1732043951246,0.71133027,3129.6,3128.4,0.87604489]
["bitfinex","ETHUSD",1732043951558,0.23706127,3129.5,3128.4,0.87604489]
["bitfinex","ETHUSD",1732043951699,3.85349212,3130.1,3128.4,0.87604489]
["bitfinex","ETHUSD",1732043951900,0.71134531,3130.0,3128.4,0.87604489]
["bitfinex","ETHUSD",1732043952114,0.71134531,3129.9,3128.4,0.87604489]
["bitfinex","ETHUSD",1732043952300,3.19489,3130.0,3128.4,0.7947]
["bitfinex","ETHUSD",1732043952301,3.19538,3129.6,3128.4,0.7947]
["bitfinex","ETHUSD",1732043952541,0.23707631,3129.5,3128.4,0.7947]
["bitfinex","ETHUSD",1732043952701,0.23707631,3129.4,3128.4,0.7947]
["bitfinex","ETHUSD",1732043952896,0.23707631,3129.3,3128.4,0.7947]
["bitfinex","ETHUSD",1732043953434,0.23707631,3129.2,3128.4,0.7947]
["bitfinex","ETHUSD",1732043953651,3.1953,3129.6,3128.4,0.7947]
["bitfinex","ETHUSD",1732043953937,0.71086934,3129.5,3128.4,0.7947]
["bitfinex","ETHUSD",1732043954239,0.23688285,3129.4,3128.4,0.7947]
["bitfinex","ETHUSD",1732043954448,0.23688285,3129.3,3128.4,0.7947]
["bitfinex","ETHUSD",1732043954664,0.23682313,3129.2,3128.4,0.7947]
["bitfinex","ETHUSD",1732043955018,3.19583,3129.1,3128.4,0.7947]
["bitfinex","ETHUSD",1732043955228,0.58008844,3129.0,3128.4,0.7947]
["bitfinex","ETHUSD",1732043955414,3.43292313,3128.9,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043955741,0.23682313,3128.8,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043955950,0.31576417,3129.5,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043955951,3.19629,3128.7,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043956152,3.1965,3128.5,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043956448,0.79273981,3128.6,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043956756,3.19649,3128.5,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043957255,0.23644178,3128.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043957403,0.61169786,3128.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043958124,0.23644178,3128.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043958485,0.55,3128.8,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043958656,0.23598426,3128.7,3128.3,0.1405699]
["bitfinex","ETHUSD",1732043960399,0.37775429,3129.1,3128.4,0.7757]
["bitfinex","ETHUSD",1732043960694,0.23586393,3129.0,3128.4,0.7757]
["bitfinex","ETHUSD",1732043961096,0.23586393,3128.9,3128.4,0.7757]
["bitfinex","ETHUSD",1732043961458,0.23586393,3128.8,3128.4,0.7757]
["bitfinex","ETHUSD",1732043961801,0.23586393,3128.7,3128.4,0.7757]
["bitfinex","ETHUSD",1732043962012,3.19501,3129.9,3128.4,0.7757]
["bitfinex","ETHUSD",1732043962196,0.638995,3129.8,3128.4,0.7757]
["bitfinex","ETHUSD",1732043962402,0.23592459,3129.7,3128.4,0.7757]
["bitfinex","ETHUSD",1732043962710,0.23592459,3129.7,3128.6,0.8164]
["bitfinex","ETHUSD",1732043962914,0.37747934,3130.2,3128.6,0.8164]
["bitfinex","ETHUSD",1732043962915,0.23592459,3129.6,3128.6,0.8164]
["bitfinex","ETHUSD",1732043963317,0.23592459,3129.6,3128.7,1.17312546]
["bitfinex","ETHUSD",1732043963615,0.23592459,3129.6,3128.9,0.753]
["bitfinex","ETHUSD",1732043963769,3.57202934,3130.4,3128.9,0.753]
["bitfinex","ETHUSD",1732043963969,0.35720293,3130.3,3128.9,0.753]
["bitfinex","ETHUSD",1732043964381,0.23613837,3130.2,3128.9,0.753]
["bitfinex","ETHUSD",1732043964597,0.23613837,3130.1,3128.9,0.753]
["bitfinex","ETHUSD",1732043964803,0.23613837,3130.0,3128.9,0.753]
["bitfinex","ETHUSD",1732043965009,0.23613837,3129.9,3128.9,0.753]
["bitfinex","ETHUSD",1732043965216,0.23613837,3129.8,3128.9,0.753]
["bitfinex","ETHUSD",1732043965401,0.23613837,3129.7,3128.9,0.753]
["bitfinex","ETHUSD",1732043965717,0.37747934,3130.1,3128.9,0.753]
["bitfinex","ETHUSD",1732043965718,0.23613837,3129.6,3128.9,0.753]
["bitfinex","ETHUSD",1732043965885,0.23613837,3130.0,3128.9,0.753]
["bitfinex","ETHUSD",1732043966085,0.23635761,3129.9,3128.9,0.753]
["bitfinex","ETHUSD",1732043966285,0.38083577,3130.0,3128.9,0.753]
["bitfinex","ETHUSD",1732043966286,0.23635761,3129.8,3128.9,0.753]
["bitfinex","ETHUSD",1732043966489,0.23635761,3129.7,3128.9,0.753]
["bitfinex","ETHUSD",1732043966775,0.37747934,3130.2,3128.9,0.753]
["bitfinex","ETHUSD",1732043966980,0.23643808,3130.1,3128.6,0.7955]
["bitfinex","ETHUSD",1732043967221,0.23643808,3130.0,3128.6,0.7955]
["bitfinex","ETHUSD",1732043967425,0.37747934,3130.2,3128.6,0.7955]
["bitfinex","ETHUSD",1732043967426,0.23643808,3129.9,3128.6,0.7955]
["bitfinex","ETHUSD",1732043967578,0.23643808,3129.8,3128.8,0.7631]
["bitfinex","ETHUSD",1732043967782,0.37747934,3130.4,3129.0,0.7631]
["bitfinex","ETHUSD",1732043968103,0.61401313,3130.3,3129.0,0.7631]
["bitfinex","ETHUSD",1732043968272,0.23653379,3130.2,3129.1,0.61175549]
["bitfinex","ETHUSD",1732043968476,0.08143142,3130.9,3129.1,0.61175549]
["bitfinex","ETHUSD",1732043968477,0.23653379,3130.1,3129.2,0.7631]
["bitfinex","ETHUSD",1732043968680,0.31456612,3130.9,3129.4,0.8259]
["bitfinex","ETHUSD",1732043968982,0.23671852,3130.8,3129.6,0.8259]
["bitfinex","ETHUSD",1732043969186,0.69204546,3131.1,3129.6,0.8259]
["bitfinex","ETHUSD",1732043969187,0.23671852,3130.7,3129.6,0.8259]
["bitfinex","ETHUSD",1732043969513,0.23677856,3130.6,3129.6,0.8259]
["bitfinex","ETHUSD",1732043969733,0.23677856,3130.6,3129.8,0.7506]
["bitfinex","ETHUSD",1732043969915,0.23677856,3130.5,3129.8,0.7506]
["bitfinex","ETHUSD",1732043970301,0.23677856,3130.5,3129.3,0.01]
["bitfinex","ETHUSD",1732043970302,0.3788457,3131.3,3129.9,0.61388003]
["bitfinex","ETHUSD",1732043970529,0.23674232,3131.2,3130.0,0.7506]
["bitfinex","ETHUSD",1732043970828,3.19298,3131.9,3130.0,0.7506]
["bitfinex","ETHUSD",1732043970829,0.23674232,3131.1,3130.0,0.7506]
["bitfinex","ETHUSD",1732043971133,3.19298,3131.9,3130.0,0.7506]
["bitfinex","ETHUSD",1732043971134,0.23674232,3131.0,3130.0,0.7506]
["bitfinex","ETHUSD",1732043971343,0.3788457,3131.6,3130.0,0.7506]
["bitfinex","ETHUSD",1732043971494,0.23674089,3131.5,3130.0,0.7506]
["bitfinex","ETHUSD",1732043971689,0.61558659,3131.4,3130.0,0.7506]
["bitfinex","ETHUSD",1732043971990,0.23674089,3131.3,3130.0,0.7506]
["bitfinex","ETHUSD",1732043972192,0.23674089,3131.2,3130.3,0.55]
["bitfinex","ETHUSD",1732043972429,0.23674089,3131.4,3130.5,0.8083]
["bitfinex","ETHUSD",1732043972640,0.23678891,3131.3,3130.5,0.8083]
["bitfinex","ETHUSD",1732043972928,0.61565337,3131.8,3130.5,0.8083]
["bitfinex","ETHUSD",1732043973148,0.31570475,3132.2,3130.5,0.8083]
["bitfinex","ETHUSD",1732043973149,0.23679982,3131.7,3130.5,0.8083]
["bitfinex","ETHUSD",1732043973300,0.23679982,3131.6,3130.5,0.8083]
["bitfinex","ETHUSD",1732043973497,0.23679982,3131.5,3130.5,0.8083]
["bitfinex","ETHUSD",1732043973715,0.23679982,3131.4,3130.5,0.8083]
["bitfinex","ETHUSD",1732043973907,0.23679982,3131.3,3130.5,0.8083]
["bitfinex","ETHUSD",1732043974209,0.3788457,3131.8,3130.5,0.8083]
["bitfinex","ETHUSD",1732043974399,0.53243316,3131.7,3130.5,0.8083]
["bitfinex","ETHUSD",1732043974596,0.91127886,3131.6,3130.5,0.8083]
["bitfinex","ETHUSD",1732043974790,0.53243316,3131.5,3130.5,0.8083]
["bitfinex","ETHUSD",1732043975032,0.53243316,3131.4,3130.5,0.8083]
["bitfinex","ETHUSD",1732043975335,0.53243316,3131.3,3130.5,0.8083]
["bitfinex","ETHUSD",1732043975538,0.31570475,3132.1,3130.5,0.8083]
["bitfinex","ETHUSD",1732043975746,1.24236877,3132.0,3130.6,0.06387453]
["bitfinex","ETHUSD",1732043976041,1.24236877,3132.0,3129.9,0.44808512]
["bitfinex","ETHUSD",1732043976042,0.53195259,3131.9,3130.7,0.7507]
["bitfinex","ETHUSD",1732043976199,0.29552921,3131.8,3130.8,0.81457473]
["bitfinex","ETHUSD",1732043976593,0.37835554,3132.6,3130.8,0.81457473]
["bitfinex","ETHUSD",1732043976817,0.29540704,3132.5,3130.8,0.81457473]
["bitfinex","ETHUSD",1732043977030,0.53187925,3132.4,3131.0,0.772]
["bitfinex","ETHUSD",1732043977255,0.53187925,3132.3,3131.2,0.8265]
["bitfinex","ETHUSD",1732043977428,0.37835554,3133.0,3131.4,0.8265]
["bitfinex","ETHUSD",1732043977763,0.53133149,3132.9,3131.4,0.8265]
["bitfinex","ETHUSD",1732043977955,0.53133149,3132.8,3131.4,0.8265]
["bitfinex","ETHUSD",1732043978162,0.53133149,3132.7,3131.5,0.55]
["bitfinex","ETHUSD",1732043978467,0.53133149,3132.6,3131.6,0.89035576]
["bitfinex","ETHUSD",1732043978632,0.69365182,3133.4,3131.6,0.89035576]
["bitfinex","ETHUSD",1732043978830,0.69365182,3133.4,3131.5,0.55]
["bitfinex","ETHUSD",1732043978831,0.53092155,3133.3,3131.8,0.8265]
["bitfinex","ETHUSD",1732043979020,3.72255155,3133.2,3131.8,0.8265]
["bitfinex","ETHUSD",1732043979219,0.53092155,3133.1,3131.8,0.8265]
["bitfinex","ETHUSD",1732043979430,0.90317671,3133.0,3131.8,0.8265]
["bitfinex","ETHUSD",1732043979723,0.29495642,3132.9,3131.8,0.8265]
["bitfinex","ETHUSD",1732043980120,0.23596513,3132.8,3131.8,0.8265]
["bitfinex","ETHUSD",1732043980319,0.29495642,3132.7,3131.8,0.8265]
["bitfinex","ETHUSD",1732043980554,0.37225516,3133.0,3131.8,0.8265]
["bitfinex","ETHUSD",1732043980724,0.53016492,3132.9,3131.8,0.8265]
["bitfinex","ETHUSD",1732043980932,0.53016492,3132.8,3131.8,0.8265]
["bitfinex","ETHUSD",1732043981119,0.53016492,3132.7,3131.8,0.8265]
["bitfinex","ETHUSD",1732043981317,3.19197,3132.9,3131.8,0.8265]
["bitfinex","ETHUSD",1732043981559,0.88695577,3132.8,3131.8,0.8265]
["bitfinex","ETHUSD",1732043981860,3.19233,3132.5,3131.8,0.8265]
["bitfinex","ETHUSD",1732043982046,0.52992322,3132.4,3131.8,0.8265]
["bitfinex","ETHUSD",1732043982252,0.52992322,3132.3,3131.8,0.8265]
["bitfinex","ETHUSD",1732043982449,3.57051554,3132.7,3131.8,0.8265]
["bitfinex","ETHUSD",1732043982652,0.8489312,3132.6,3131.8,0.8265]
["bitfinex","ETHUSD",1732043982848,0.5297152,3132.5,3131.8,0.8265]
["bitfinex","ETHUSD",1732043983047,0.29428622,3132.5,3131.8,0.8265]
["bitfinex","ETHUSD",1732043983255,0.29430046,3132.4,3131.8,0.8265]
["bitfinex","ETHUSD",1732043983558,3.37670009,3132.8,3131.8,0.8265]
["bitfinex","ETHUSD",1732043983764,0.91342362,3132.7,3131.8,0.8265]
["bitfinex","ETHUSD",1732043984071,0.29422762,3132.6,3131.8,0.8265]
["bitfinex","ETHUSD",1732043984442,0.37670009,3133.0,3131.8,0.8265]
["bitfinex","ETHUSD",1732043984633,0.29419651,3132.9,3131.8,0.8265]
["bitfinex","ETHUSD",1732043985553,3.48619651,3132.9,3131.8,0.8265]
["bitfinex","ETHUSD",1732043985758,3.48629651,3132.8,3131.8,0.8265]
["bitfinex","ETHUSD",1732043986079,3.48641651,3132.7,3131.8,0.8265]
["bitfinex","ETHUSD",1732043986372,3.19239,3132.5,3131.8,0.8265]
["bitfinex","ETHUSD",1732043986872,0.29420712,3132.4,3131.8,0.8265]
["bitfinex","ETHUSD",1732043987033,0.29416915,3132.3,3131.8,0.8265]
["bitfinex","ETHUSD",1732043987436,0.29416915,3132.2,3131.8,0.8265]
["bitfinex","ETHUSD",1732043987772,3.54147792,3132.1,3130.3,3.02446575]
["bitfinex","ETHUSD",1732043987971,3.1928,3132.1,3130.5,0.3184]
["bitfinex","ETHUSD",1732043988144,3.0,3133.1,3130.9,0.7827]
["bitfinex","ETHUSD",1732043988344,3.19256,3132.3,3130.9,0.7827]
["bitfinex","ETHUSD",1732043988557,0.29430239,3132.2,3130.9,0.7827]
["bitfinex","ETHUSD",1732043989387,0.6708389,3132.2,3130.9,0.7827]
["bitfinex","ETHUSD",1732043989547,3.19273,3132.2,3130.9,0.7827]
["bitfinex","ETHUSD",1732043989744,3.56926651,3132.2,3130.9,0.7827]
["bitfinex","ETHUSD",1732043990087,0.67618265,3132.1,3130.9,0.7827]
["bitfinex","ETHUSD",1732043990530,0.37728985,3132.4,3130.9,0.7827]
["bitfinex","ETHUSD",1732043990734,3.19255,3132.3,3130.9,0.7827]
["bitfinex","ETHUSD",1732043990935,3.56998985,3132.2,3130.9,0.7827]
["bitfinex","ETHUSD",1732043991144,0.37728985,3132.2,3130.9,0.7827]
["bitfinex","ETHUSD",1732043991333,3.19295,3131.9,3130.9,0.7827]
["bitfinex","ETHUSD",1732043991563,0.37728985,3131.8,3130.9,0.7827]
["bitfinex","ETHUSD",1732043991749,0.37728985,3131.7,3130.9,0.7827]
["bitfinex","ETHUSD",1732043991952,0.37728985,3131.8,3130.9,0.7827]
["bitfinex","ETHUSD",1732043992264,0.35702399,3131.7,3130.9,0.7827]
["bitfinex","ETHUSD",1732043992462,0.37728985,3131.6,3130.9,0.7827]
["bitfinex","ETHUSD",1732043992775,0.37728985,3131.5,3130.9,0.7827]
["bitfinex","ETHUSD",1732043993272,3.55022399,3131.7,3130.9,0.7827]
["bitfinex","ETHUSD",1732043993273,0.37728985,3131.4,3130.9,0.7827]
["bitfinex","ETHUSD",1732043993446,0.37728985,3131.3,3130.9,0.7827]
["bitfinex","ETHUSD",1732043993647,0.73230825,3131.6,3130.9,0.7827]
["bitfinex","ETHUSD",1732043993973,0.37728985,3131.5,3130.9,0.7827]
["bitfinex","ETHUSD",1732043994182,0.37728985,3131.4,3130.9,0.7827]
["bitfinex","ETHUSD",1732043994341,0.37728985,3131.3,3130.9,0.7827]
["bitfinex","ETHUSD",1732043994669,0.37728985,3131.2,3130.9,0.7827]
["bitfinex","ETHUSD",1732043994873,0.37728985,3131.4,3130.9,0.7827]
["bitfinex","ETHUSD",1732043995078,0.61394026,3131.3,3130.9,0.7827]
["bitfinex","ETHUSD",1732043995233,0.61394026,3131.2,3130.9,0.7827]
["bitfinex","ETHUSD",1732043995436,0.61394026,3131.1,3130.9,0.7827]
["bitfinex","ETHUSD",1732043995633,0.61394026,3131.0,3130.9,0.7827]
["bitfinex","ETHUSD",1732043996135,0.23665041,3131.0,3130.9,0.7827]
["bitfinex","ETHUSD",1732043996440,0.61394026,3131.0,3130.9,0.7827]
["bitfinex","ETHUSD",1732043998647,0.23665041,3131.0,3130.9,0.7827]
["bitfinex","ETHUSD",1732043998956,0.38035461,3131.6,3131.4,8.78]
["bitfinex","ETHUSD",1732043999155,0.3144082,3131.8,3131.5,0.7947]
["bitfinex","ETHUSD",1732043999375,0.61802424,3131.7,3131.5,0.7947]
["bitfinex","ETHUSD",1732043999692,0.61802424,3131.6,3131.5,0.7947]
["bitfinex","ETHUSD",1732044000264,3.1925,3132.4,3131.5,0.7947]
["bitfinex","ETHUSD",1732044000470,0.38043554,3131.6,3131.5,0.7947]
["bitfinex","ETHUSD",1732044000979,0.61820775,3131.6,3130.7,0.7725]
["bitfinex","ETHUSD",1732044001144,0.93523736,3131.5,3130.7,0.7725]
["bitfinex","ETHUSD",1732044001492,0.61820775,3131.4,3130.7,0.7725]
["bitfinex","ETHUSD",1732044001776,0.61820775,3131.3,3130.7,0.7725]
["bitfinex","ETHUSD",1732044001980,0.61820775,3131.2,3130.7,0.7725]
["bitfinex","ETHUSD",1732044002197,0.61820775,3131.1,3130.7,0.7725]
["bitfinex","ETHUSD",1732044002374,0.61820775,3131.0,3130.7,0.7725]
["bitfinex","ETHUSD",1732044002549,0.61820775,3130.9,3130.7,0.7725]
["bitfinex","ETHUSD",1732044002888,3.19256,3132.3,3129.3,0.01]
["bitfinex","ETHUSD",1732044002889,0.61820775,3130.8,3129.3,0.7942]
["bitfinex","ETHUSD",1732044003094,0.23777221,3130.7,3129.8,0.7942]
["bitfinex","ETHUSD",1732044003256,0.23777221,3130.6,3129.8,0.7942]
["bitfinex","ETHUSD",1732044003452,0.61820775,3130.5,3129.8,0.7942]
["bitfinex","ETHUSD",1732044003792,0.61820775,3130.4,3129.8,0.7942]
["bitfinex","ETHUSD",1732044003962,0.61820775,3130.3,3129.9,0.04696643]
["bitfinex","ETHUSD",1732044004164,0.23777221,3130.2,3130.0,0.825]
["bitfinex","ETHUSD",1732044004467,0.38000626,3130.8,3130.0,0.825]
["bitfinex","ETHUSD",1732044004762,0.61751953,3130.7,3130.0,0.825]
["bitfinex","ETHUSD",1732044004970,0.61751953,3130.6,3130.0,0.825]
["bitfinex","ETHUSD",1732044005198,0.61751953,3130.5,3130.0,0.825]
["bitfinex","ETHUSD",1732044005492,0.23751327,3130.4,3130.0,0.825]
["bitfinex","ETHUSD",1732044005691,0.37992093,3131.0,3130.0,0.825]
["bitfinex","ETHUSD",1732044005899,0.61736531,3130.9,3130.0,0.825]
["bitfinex","ETHUSD",1732044006195,0.61736531,3130.8,3130.2,0.781]
["bitfinex","ETHUSD",1732044006351,0.23744438,3130.7,3130.3,0.781]
["bitfinex","ETHUSD",1732044006553,0.31702961,3131.5,3130.5,0.781]
["bitfinex","ETHUSD",1732044006852,0.61739258,3131.4,3130.5,0.781]
["bitfinex","ETHUSD",1732044007061,0.61739258,3131.3,3130.5,0.781]
["bitfinex","ETHUSD",1732044007296,0.61739258,3131.2,3130.5,0.781]
["bitfinex","ETHUSD",1732044007596,0.31702961,3130.9,3130.5,0.781]
["bitfinex","ETHUSD",1732044007804,0.96848954,3130.8,3130.5,0.781]
["bitfinex","ETHUSD",1732044007952,0.61739258,3130.7,3130.5,0.781]
["bitfinex","ETHUSD",1732044008154,0.61739258,3130.6,3130.5,0.781]
["bitfinex","ETHUSD",1732044009093,0.23746854,3130.6,3129.8,0.7661]
["bitfinex","ETHUSD",1732044009299,0.23746854,3130.5,3129.8,0.7661]
["bitfinex","ETHUSD",1732044009500,0.23746854,3130.4,3129.8,0.7661]
["bitfinex","ETHUSD",1732044009657,3.513474,3130.8,3129.8,0.7661]
["bitfinex","ETHUSD",1732044009658,0.23746854,3130.3,3129.8,0.7661]
["bitfinex","ETHUSD",1732044009860,0.23746854,3130.2,3129.5,0.7661]
["bitfinex","ETHUSD",1732044010062,0.58067939,3130.1,3129.5,0.7661]
["bitfinex","ETHUSD",1732044010512,0.58067939,3130.1,3128.4,0.7661]
["bitfinex","ETHUSD",1732044010513,0.23746854,3130.0,3128.4,0.7661]
["bitfinex","ETHUSD",1732044010795,0.319404,3130.8,3128.4,0.7661]
["bitfinex","ETHUSD",1732044010796,3.43248854,3129.9,3128.4,1.16320086]
["bitfinex","ETHUSD",1732044011035,0.58071739,3129.8,3128.5,0.7661]
["bitfinex","ETHUSD",1732044011170,0.23746854,3129.8,3128.5,0.7661]
["bitfinex","ETHUSD",1732044011494,3.19489,3130.0,3128.5,0.7661]
["bitfinex","ETHUSD",1732044011495,0.23746854,3129.7,3128.5,0.7661]
["bitfinex","ETHUSD",1732044011704,0.23746854,3129.6,3128.5,0.7661]
["bitfinex","ETHUSD",1732044011904,0.23746854,3129.5,3128.5,0.7661]
["bitfinex","ETHUSD",1732044012066,0.23746854,3129.4,3128.5,0.7661]
["bitfinex","ETHUSD",1732044012407,0.319469,3130.1,3128.8,0.796]
["bitfinex","ETHUSD",1732044012609,0.58865669,3130.0,3128.8,0.796]
["bitfinex","ETHUSD",1732044012895,0.23724324,3129.9,3128.9,0.55]
["bitfinex","ETHUSD",1732044013085,0.23724324,3129.8,3129.0,0.796]
["bitfinex","ETHUSD",1732044013511,0.23724324,3129.7,3129.0,0.796]
["bitfinex","ETHUSD",1732044013697,0.23724324,3130.1,3129.0,0.796]
["bitfinex","ETHUSD",1732044013861,0.23713111,3130.0,3129.0,0.796]
["bitfinex","ETHUSD",1732044014197,0.23713111,3129.9,3129.0,0.796]
["bitfinex","ETHUSD",1732044014400,0.23713111,3129.8,3129.0,0.796]
["bitfinex","ETHUSD",1732044014586,0.23713111,3129.7,3129.0,0.796]
["bitfinex","ETHUSD",1732044015009,3.19447,3130.5,3129.0,0.796]
["bitfinex","ETHUSD",1732044015010,3.19455,3130.4,3129.0,0.796]
["bitfinex","ETHUSD",1732044015211,0.23707616,3130.3,3129.0,1.1756]
["bitfinex","ETHUSD",1732044015537,0.23707616,3130.2,3129.0,0.796]
["bitfinex","ETHUSD",1732044015732,0.23707616,3130.1,3129.0,0.796]
["bitfinex","ETHUSD",1732044015938,0.23707616,3130.0,3129.0,0.796]
["bitfinex","ETHUSD",1732044016110,3.19422,3130.7,3129.0,0.796]
["bitfinex","ETHUSD",1732044016324,0.23717105,3130.6,3129.1,0.7938]
["bitfinex","ETHUSD",1732044016617,0.23717105,3130.6,3129.3,0.7938]
["bitfinex","ETHUSD",1732044016618,0.23722379,3130.5,3129.3,0.7938]
["bitfinex","ETHUSD",1732044016811,0.23722379,3130.4,3129.3,0.7938]
["bitfinex","ETHUSD",1732044017016,0.23722379,3130.3,3129.3,0.7938]
["bitfinex","ETHUSD",1732044017227,0.23722379,3130.2,3129.3,0.7938]
["bitfinex","ETHUSD",1732044017536,0.23731299,3130.1,3129.3,0.7938]
["bitfinex","ETHUSD",1732044017749,0.55672304,3130.7,3129.4,0.06374834]
["bitfinex","ETHUSD",1732044018040,0.23732008,3130.6,3129.5,0.7939]
["bitfinex","ETHUSD",1732044018241,0.23732008,3130.5,3129.5,0.7939]
["bitfinex","ETHUSD",1732044018584,0.23732008,3130.4,3129.6,0.55]
["bitfinex","ETHUSD",1732044018740,0.23732008,3130.7,3129.7,0.8145]
["bitfinex","ETHUSD",1732044019042,0.23737177,3130.6,3129.7,0.8145]
["bitfinex","ETHUSD",1732044019241,0.23737177,3130.5,3129.7,0.8145]
["bitfinex","ETHUSD",1732044019412,3.1932,3131.7,3129.7,0.8145]
["bitfinex","ETHUSD",1732044019612,0.23742541,3131.6,3129.9,0.8032]
["bitfinex","ETHUSD",1732044019834,3.19353,3131.4,3129.9,0.8032]
["bitfinex","ETHUSD",1732044020000,3.19369,3131.2,3130.0,0.8063]
["bitfinex","ETHUSD",1732044020343,0.58053376,3131.1,3130.0,0.8063]
["bitfinex","ETHUSD",1732044020510,0.23742251,3131.0,3130.0,0.8063]
["bitfinex","ETHUSD",1732044020704,0.23742251,3130.9,3130.0,0.8063]
["bitfinex","ETHUSD",1732044021064,0.23742251,3130.8,3130.0,0.8063]
["bitfinex","ETHUSD",1732044021202,3.19346,3131.4,3130.0,0.8063]
["bitfinex","ETHUSD",1732044021551,0.23755663,3131.3,3130.0,0.8063]
["bitfinex","ETHUSD",1732044021698,3.43123663,3131.2,3130.0,0.8063]
["bitfinex","ETHUSD",1732044021897,0.23755663,3131.1,3130.0,0.8063]
["bitfinex","ETHUSD",1732044022099,0.23755663,3131.0,3130.0,0.8063]
["bitfinex","ETHUSD",1732044022318,0.23755663,3130.9,3130.0,0.8063]
["bitfinex","ETHUSD",1732044022502,0.23755663,3130.8,3130.0,0.8063]
["bitfinex","ETHUSD",1732044022743,0.23755663,3130.7,3130.0,0.8063]
["bitfinex","ETHUSD",1732044022914,3.5450156,3131.2,3130.0,0.8063]
["bitfinex","ETHUSD",1732044023256,0.59222528,3131.1,3130.0,0.8063]
["bitfinex","ETHUSD",1732044023745,0.23772372,3131.1,3130.0,0.8063]
["bitfinex","ETHUSD",1732044023944,0.23772372,3131.0,3130.0,0.8063]
["bitfinex","ETHUSD",1732044024149,6.19275,3132.1,3130.0,0.8063]
["bitfinex","ETHUSD",1732044024150,0.23772372,3130.9,3130.3,0.7862]
["bitfinex","ETHUSD",1732044024302,3.19186,3133.0,3130.3,0.7862]
["bitfinex","ETHUSD",1732044024303,0.01,3133.1,3130.8,0.55]
["bitfinex","ETHUSD",1732044024499,3.19211,3132.8,3131.0,0.7662]
["bitfinex","ETHUSD",1732044024699,3.19211,3132.8,3130.9,0.46605883]
["bitfinex","ETHUSD",1732044024700,0.23765701,3132.7,3131.2,0.7662]
["bitfinex","ETHUSD",1732044024955,0.23765701,3132.6,3131.2,0.7662]
["bitfinex","ETHUSD",1732044025150,0.23765701,3132.5,3131.2,0.7662]
["bitfinex","ETHUSD",1732044025446,0.23765701,3132.4,3131.2,0.7662]
["bitfinex","ETHUSD",1732044025651,0.23765701,3132.3,3131.2,0.7662]
["bitfinex","ETHUSD",1732044025811,0.23765701,3132.2,3131.2,0.7662]
["bitfinex","ETHUSD",1732044026207,0.23765701,3132.2,3131.2,0.83003955]
["bitfinex","ETHUSD",1732044026432,3.1919,3133.0,3131.3,0.7988]
["bitfinex","ETHUSD",1732044026751,0.23745496,3132.9,3131.5,0.7988]
["bitfinex","ETHUSD",1732044027038,3.1922,3132.7,3131.5,0.7988]
["bitfinex","ETHUSD",1732044027254,0.55668097,3132.6,3131.5,0.7988]
["bitfinex","ETHUSD",1732044027547,0.23746097,3132.5,3131.5,0.7988]
["bitfinex","ETHUSD",1732044028618,0.23746097,3132.6,3131.5,0.7988]
["bitfinex","ETHUSD",1732044028819,0.23746097,3132.5,3131.5,0.7988]
["bitfinex","ETHUSD",1732044029022,0.23746097,3132.4,3131.5,0.7988]
["bitfinex","ETHUSD",1732044029225,0.23746097,3132.3,3131.5,0.7988]
["bitfinex","ETHUSD",1732044029552,0.23746097,3132.2,3131.5,0.7988]
["bitfinex","ETHUSD",1732044029756,3.19206,3132.8,3131.5,0.7988]
["bitfinex","ETHUSD",1732044030046,0.23724202,3132.7,3131.5,0.7988]
["bitfinex","ETHUSD",1732044030249,0.23723719,3132.6,3131.5,0.7988]
["bitfinex","ETHUSD",1732044030453,3.74835119,3132.9,3131.5,0.7988]
["bitfinex","ETHUSD",1732044030612,0.23723719,3132.8,3131.5,0.7988]
["bitfinex","ETHUSD",1732044030945,0.23723719,3132.7,3131.7,0.7562]
["bitfinex","ETHUSD",1732044031172,0.23723719,3132.7,3131.2,0.07774203]
["bitfinex","ETHUSD",1732044031173,3.19146,3133.4,3131.9,0.8009]
["bitfinex","ETHUSD",1732044031309,0.23703275,3133.3,3131.9,0.8009]
["bitfinex","ETHUSD",1732044031505,0.23703275,3133.3,3132.0,0.8009]
["bitfinex","ETHUSD",1732044031754,0.34284928,3133.2,3132.0,0.8009]
["bitfinex","ETHUSD",1732044031916,0.23703275,3133.1,3132.0,0.8009]
["bitfinex","ETHUSD",1732044032749,0.23703275,3133.0,3132.0,0.8009]
["bitfinex","ETHUSD",1732044032920,3.42893275,3133.0,3132.0,0.8009]
["bitfinex","ETHUSD",1732044033121,0.23703275,3132.9,3132.0,0.8009]
["bitfinex","ETHUSD",1732044033306,0.319165,3133.1,3132.0,0.8009]
["bitfinex","ETHUSD",1732044033507,0.2367768,3133.0,3132.0,0.8009]
["bitfinex","ETHUSD",1732044033732,0.23678404,3132.9,3132.0,0.8009]
["bitfinex","ETHUSD",1732044033930,3.19153,3133.3,3132.0,0.8009]
["bitfinex","ETHUSD",1732044034155,0.55593284,3133.2,3132.0,0.8009]
["bitfinex","ETHUSD",1732044034366,0.23677984,3133.1,3132.0,0.8009]
["bitfinex","ETHUSD",1732044034570,3.19074,3134.1,3132.3,0.7858]
["bitfinex","ETHUSD",1732044034725,0.23663015,3134.0,3132.5,0.7858]
["bitfinex","ETHUSD",1732044035188,0.23663015,3134.0,3132.5,0.84963617]
["bitfinex","ETHUSD",1732044035471,0.23663015,3133.9,3132.7,0.7866]
["bitfinex","ETHUSD",1732044035629,0.23663015,3134.1,3132.7,0.7866]
["bitfinex","ETHUSD",1732044035976,0.23640859,3134.0,3132.9,0.7866]
["bitfinex","ETHUSD",1732044036173,0.23640859,3133.9,3132.9,0.7866]
["bitfinex","ETHUSD",1732044036343,3.19033,3134.5,3132.9,0.7866]
["bitfinex","ETHUSD",1732044036534,0.87427308,3134.4,3133.1,0.7866]
["bitfinex","ETHUSD",1732044036734,0.23621608,3134.3,3133.1,0.7866]
["bitfinex","ETHUSD",1732044036959,0.23622777,3134.2,3133.2,0.7866]
["bitfinex","ETHUSD",1732044037484,0.23622777,3134.1,3133.2,0.7866]
["bitfinex","ETHUSD",1732044037675,3.19058,3134.3,3133.2,0.7866]
["bitfinex","ETHUSD",1732044037871,0.23604883,3134.2,3133.2,0.7866]
["bitfinex","ETHUSD",1732044039290,3.19066,3134.2,3133.2,0.7866]
["bitfinex","ETHUSD",1732044039598,0.55,3134.3,3133.2,0.7866]
["bitfinex","ETHUSD",1732044039804,3.97655757,3134.1,3133.2,0.7866]
["bitfinex","ETHUSD",1732044039949,3.19131,3133.5,3132.4,0.7877]
["bitfinex","ETHUSD",1732044040299,3.19114,3133.7,3132.4,0.7877]
["bitfinex","ETHUSD",1732044040471,3.19122,3133.6,3132.4,0.7877]
["bitfinex","ETHUSD",1732044040643,3.19142,3133.4,3132.4,0.7877]
["bitfinex","ETHUSD",1732044041155,3.19169,3133.2,3132.4,0.7877]
["bitfinex","ETHUSD",1732044041359,3.0,3133.9,3132.4,0.7877]
["bitfinex","ETHUSD",1732044041550,3.72694755,3133.8,3132.4,0.7877]
["bitfinex","ETHUSD",1732044041755,3.19128,3133.6,3132.4,0.7877]
["bitfinex","ETHUSD",1732044042347,3.19153,3133.3,3132.4,0.7877]
["bitfinex","ETHUSD",1732044042549,3.19163,3133.2,3132.4,0.7877]
["bitfinex","ETHUSD",1732044042786,3.19153,3133.3,3132.4,0.7877]
["bitfinex","ETHUSD",1732044042983,0.319153,3133.2,3132.4,0.7877]
["bitfinex","ETHUSD",1732044043352,3.19112,3133.7,3132.4,0.7877]
["bitfinex","ETHUSD",1732044043552,3.42734524,3133.6,3132.4,0.7877]
["bitfinex","ETHUSD",1732044043762,3.19112,3133.7,3132.4,0.7877]
["bitfinex","ETHUSD",1732044043961,3.19133,3133.5,3132.4,0.7877]
["bitfinex","ETHUSD",1732044044906,3.19143,3133.4,3132.4,0.7877]
["bitfinex","ETHUSD",1732044045272,0.23636679,3133.3,3132.4,0.7877]
["bitfinex","ETHUSD",1732044046394,3.19168,3133.2,3132.4,0.7877]
["bitfinex","ETHUSD",1732044046604,3.19151,3133.4,3132.4,0.7877]
["bitfinex","ETHUSD",1732044046813,3.42805762,3133.3,3132.4,0.7877]
["bitfinex","ETHUSD",1732044046983,0.89847438,3133.2,3132.4,0.7877]
["bitfinex","ETHUSD",1732044047184,0.23665615,3133.1,3132.4,0.7877]
["bitfinex","ETHUSD",1732044047580,3.19174,3133.1,3132.4,0.7877]
["bitfinex","ETHUSD",1732044047787,0.23666615,3133.0,3132.4,0.7877]
["bitfinex","ETHUSD",1732044047982,0.23666615,3133.1,3132.4,0.7877]
["bitfinex","ETHUSD",1732044048187,3.19145,3133.4,3132.4,0.7877]
["bitfinex","ETHUSD",1732044048410,0.23682417,3133.3,3132.4,0.7877]
["bitfinex","ETHUSD",1732044048572,0.23682417,3133.2,3132.4,0.7877]
["bitfinex","ETHUSD",1732044048784,0.319127,3133.5,3132.4,0.7877]
["bitfinex","ETHUSD",1732044049091,0.07923787,3133.6,3132.4,0.7877]
["bitfinex","ETHUSD",1732044049092,0.23681258,3133.4,3132.4,0.7877]
["bitfinex","ETHUSD",1732044049297,0.23681258,3133.3,3132.4,0.7877]
["bitfinex","ETHUSD",1732044049526,0.53300378,3133.2,3132.4,0.7877]
["bitfinex","ETHUSD",1732044049685,0.2961912,3133.1,3132.4,0.7877]
["bitfinex","ETHUSD",1732044050024,0.2961912,3133.0,3132.4,0.7877]
["bitfinex","ETHUSD",1732044050229,0.2961912,3132.9,3132.4,0.7877]
["bitfinex","ETHUSD",1732044050389,0.29635248,3132.8,3132.4,0.7877]
["bitfinex","ETHUSD",1732044050580,0.32689863,3134.0,3132.5,0.87421058]
["bitfinex","ETHUSD",1732044050794,0.53339636,3133.9,3132.5,0.87421058]
["bitfinex","ETHUSD",1732044050993,0.32689863,3134.0,3132.5,0.87421058]
["bitfinex","ETHUSD",1732044050994,0.29633298,3133.8,3132.5,0.87421058]
["bitfinex","ETHUSD",1732044051199,0.53339936,3133.7,3132.5,0.87421058]
["bitfinex","ETHUSD",1732044051532,0.53339936,3133.6,3132.5,0.8104]
["bitfinex","ETHUSD",1732044051682,0.32681976,3134.5,3132.6,3.0]
["bitfinex","ETHUSD",1732044051683,0.53339936,3133.5,3132.6,3.0]
["bitfinex","ETHUSD",1732044051889,0.23706638,3133.4,3132.8,0.8104]
["bitfinex","ETHUSD",1732044052095,0.23706638,3133.3,3132.8,0.8104]
["bitfinex","ETHUSD",1732044052309,3.51714976,3134.5,3132.8,0.8104]
["bitfinex","ETHUSD",1732044052482,0.58907523,3134.4,3132.8,0.8104]
["bitfinex","ETHUSD",1732044052816,0.23736025,3134.3,3133.0,0.8104]
["bitfinex","ETHUSD",1732044053000,0.23736025,3134.2,3133.0,0.8104]
["bitfinex","ETHUSD",1732044053201,0.23736025,3134.1,3133.0,0.8104]
["bitfinex","ETHUSD",1732044053404,0.23736025,3134.0,3133.0,0.8104]
["bitfinex","ETHUSD",1732044053608,0.23736025,3133.9,3133.0,0.8104]
["bitfinex","ETHUSD",1732044053923,0.23736025,3133.8,3133.0,0.8104]
["bitfinex","ETHUSD",1732044054134,0.23736025,3133.7,3133.0,0.8104]
["bitfinex","ETHUSD",1732044054333,0.23736025,3133.6,3133.0,0.8104]
["bitfinex","ETHUSD",1732044054507,0.55,3134.4,3133.0,0.8104]
["bitfinex","ETHUSD",1732044054828,0.61169539,3134.3,3133.0,0.8104]
["bitfinex","ETHUSD",1732044055038,0.23765839,3134.2,3133.0,0.8104]
["bitfinex","ETHUSD",1732044055687,0.23765839,3134.1,3133.0,0.8104]
["bitfinex","ETHUSD",1732044055889,0.23765839,3134.0,3133.0,0.8104]
["bitfinex","ETHUSD",1732044056089,0.23765839,3133.9,3133.1,0.8114]
["bitfinex","ETHUSD",1732044056393,0.374037,3134.3,3133.1,0.8114]
["bitfinex","ETHUSD",1732044056394,0.23765839,3133.8,3133.1,0.8114]
["bitfinex","ETHUSD",1732044056594,0.23765839,3133.7,3133.1,0.8114]
["bitfinex","ETHUSD",1732044056817,0.23765839,3133.6,3133.1,0.8114]
["bitfinex","ETHUSD",1732044056992,0.23765839,3133.5,3133.1,0.8114]
["bitfinex","ETHUSD",1732044057336,0.23765839,3133.4,3133.1,0.8114]
["bitfinex","ETHUSD",1732044057623,0.23765839,3133.3,3133.1,0.8114]
["bitfinex","ETHUSD",1732044057827,0.23765839,3133.2,3133.1,0.8114]
["bitfinex","ETHUSD",1732044058027,3.19076,3134.1,3133.1,0.8114]
["bitfinex","ETHUSD",1732044058195,0.23778073,3134.0,3133.1,0.8114]
["bitfinex","ETHUSD",1732044058397,0.23778073,3133.9,3133.1,0.8114]
["bitfinex","ETHUSD",1732044058711,0.23778073,3133.8,3133.1,0.8114]
["bitfinex","ETHUSD",1732044058923,0.23778073,3133.7,3133.1,0.8114]
["bitfinex","ETHUSD",1732044059092,0.23778073,3133.6,3133.1,0.8114]
["bitfinex","ETHUSD",1732044059292,0.23778073,3133.5,3133.1,0.8114]
["bitfinex","ETHUSD",1732044059519,0.23778073,3133.4,3133.1,0.8114]
["bitfinex","ETHUSD",1732044059722,0.23778073,3133.3,3133.1,0.8114]
["bitfinex","ETHUSD",1732044060028,0.23793524,3133.2,3133.1,0.8114]
["bitfinex","ETHUSD",1732044060893,3.19054,3134.3,3133.1,0.8114]
["bitfinex","ETHUSD",1732044061090,3.19077,3134.1,3133.1,0.8114]
["bitfinex","ETHUSD",1732044061405,0.2380153,3134.0,3133.1,0.8114]
["bitfinex","ETHUSD",1732044061742,0.2380153,3133.9,3133.1,0.8114]
["bitfinex","ETHUSD",1732044061889,3.19034,3134.5,3133.1,0.8114]
["bitfinex","ETHUSD",1732044061890,0.2380153,3133.8,3133.1,0.8114]
["bitfinex","ETHUSD",1732044062096,0.2380153,3133.7,3133.1,0.8114]
["bitfinex","ETHUSD",1732044062341,0.2380153,3133.6,3133.1,0.8114]
["bitfinex","ETHUSD",1732044062505,0.2380153,3133.5,3133.1,0.8114]
["bitfinex","ETHUSD",1732044062690,0.2380153,3133.4,3133.2,0.8045]
["bitfinex","ETHUSD",1732044062890,3.509275,3134.6,3133.3,0.8045]
["bitfinex","ETHUSD",1732044063135,0.23802744,3134.5,3133.3,0.8045]
["bitfinex","ETHUSD",1732044063304,0.23802744,3134.4,3133.3,0.8045]
["bitfinex","ETHUSD",1732044063511,0.23802744,3134.3,3133.3,0.8045]
["bitfinex","ETHUSD",1732044063834,0.23802744,3134.2,3133.3,0.8045]
["bitfinex","ETHUSD",1732044064041,0.23802744,3134.2,3133.4,0.8045]
["bitfinex","ETHUSD",1732044064338,0.23802744,3134.1,3133.4,0.8045]
["bitfinex","ETHUSD",1732044064510,0.23802744,3134.0,3133.4,0.8045]
["bitfinex","ETHUSD",1732044064714,0.23802744,3133.9,3133.4,0.8045]
["bitfinex","ETHUSD",1732044064917,0.40184415,3134.9,3133.4,0.8045]
["bitfinex","ETHUSD",1732044064918,0.23802744,3133.8,3133.4,0.8045]
["bitfinex","ETHUSD",1732044065105,0.2379,3135.4,3134.8,8.78]
["bitfinex","ETHUSD",1732044065296,3.42729,3135.4,3134.6,0.8011]
["bitfinex","ETHUSD",1732044065525,0.34272,3135.3,3134.6,0.8011]
["bitfinex","ETHUSD",1732044066039,3.42696,3135.8,3134.6,0.8011]
["bitfinex","ETHUSD",1732044066340,3.18925,3135.6,3134.6,0.8011]
["bitfinex","ETHUSD",1732044066639,3.18936,3135.5,3134.6,0.8011]
["bitfinex","ETHUSD",1732044066807,0.318936,3135.4,3134.6,0.8011]
["bitfinex","ETHUSD",1732044067007,3.18916,3135.7,3134.6,0.8011]
["bitfinex","ETHUSD",1732044067338,0.55,3135.6,3134.6,0.8011]
["bitfinex","ETHUSD",1732044067832,3.18937,3135.5,3134.6,0.8011]
["bitfinex","ETHUSD",1732044068018,1.106837,3135.4,3134.6,0.8011]
["bitfinex","ETHUSD",1732044068435,1.106837,3135.4,3133.9,0.7849]
["bitfinex","ETHUSD",1732044068743,3.19024,3134.6,3133.9,0.7849]
["bitfinex","ETHUSD",1732044069095,3.42844,3134.3,3133.6,0.7849]
["bitfinex","ETHUSD",1732044069444,0.2379,3134.3,3133.6,0.7849]
["bitfinex","ETHUSD",1732044069598,0.342831,3134.2,3133.6,0.7849]
["bitfinex","ETHUSD",1732044070327,0.2379,3134.3,3133.6,0.7849]
["bitfinex","ETHUSD",1732044071003,3.42803,3134.7,3133.6,0.7849]
["bitfinex","ETHUSD",1732044071204,3.1904,3134.4,3133.6,0.7849]
["bitfinex","ETHUSD",1732044071624,0.55,3134.6,3133.6,0.7849]
["bitfinex","ETHUSD",1732044071940,3.18984,3135.0,3133.8,0.7995]
["bitfinex","ETHUSD",1732044072159,0.2379,3135.1,3133.8,0.7995]
["bitfinex","ETHUSD",1732044072445,0.35075886,3135.0,3133.8,0.7995]
["bitfinex","ETHUSD",1732044072762,0.38000567,3134.9,3133.8,0.7995]
["bitfinex","ETHUSD",1732044073048,0.38000567,3134.8,3133.8,0.7995]
["bitfinex","ETHUSD",1732044073209,0.38000567,3134.7,3133.8,0.7995]
["bitfinex","ETHUSD",1732044073407,0.38000567,3134.6,3133.8,0.7995]
["bitfinex","ETHUSD",1732044073727,0.38000567,3134.5,3133.8,0.7995]
["bitfinex","ETHUSD",1732044073915,0.08001859,3135.2,3133.8,0.7995]
["bitfinex","ETHUSD",1732044074115,0.37998689,3135.1,3133.8,0.7995]
["bitfinex","ETHUSD",1732044074317,0.37999861,3135.0,3133.8,0.7995]
["bitfinex","ETHUSD",1732044074543,0.37999861,3134.9,3133.8,0.7995]
["bitfinex","ETHUSD",1732044074721,0.37999861,3134.8,3133.8,0.7995]
["bitfinex","ETHUSD",1732044074923,0.37999861,3134.7,3133.9,0.8057]
["bitfinex","ETHUSD",1732044075145,0.342738,3135.3,3133.9,0.8057]
["bitfinex","ETHUSD",1732044075352,0.3799777,3134.6,3133.9,0.8057]
["bitfinex","ETHUSD",1732044075531,0.3799777,3134.6,3133.9,1.25273082]
["bitfinex","ETHUSD",1732044075863,0.3799777,3134.6,3134.0,0.8057]
["bitfinex","ETHUSD",1732044076012,0.3799777,3134.6,3134.1,0.7648]
["bitfinex","ETHUSD",1732044076722,3.18929,3135.5,3134.1,0.7648]
["bitfinex","ETHUSD",1732044077071,0.6989067,3135.4,3134.1,0.8236]
["bitfinex","ETHUSD",1732044077356,0.61744566,3135.3,3134.1,0.8236]
["bitfinex","ETHUSD",1732044077566,0.61744566,3135.2,3134.1,0.8236]
["bitfinex","ETHUSD",1732044077755,0.61744566,3135.1,3134.1,0.8236]
["bitfinex","ETHUSD",1732044077927,0.61744566,3135.0,3134.1,0.8236]
["bitfinex","ETHUSD",1732044078128,0.61744566,3134.9,3134.1,0.8236]
["bitfinex","ETHUSD",1732044078314,0.61744566,3134.8,3134.1,0.84616432]
["bitfinex","ETHUSD",1732044078518,0.23746796,3134.7,3134.1,0.8236]
["bitfinex","ETHUSD",1732044078786,0.23746796,3134.6,3134.1,0.8236]
["bitfinex","ETHUSD",1732044078951,0.38004242,3135.2,3134.3,0.7593]
["bitfinex","ETHUSD",1732044079161,0.61757002,3135.1,3134.3,0.7593]
["bitfinex","ETHUSD",1732044079372,0.38004242,3135.0,3134.3,0.7593]
["bitfinex","ETHUSD",1732044079581,0.2375276,3135.1,3134.3,0.7593]
["bitfinex","ETHUSD",1732044079582,0.38004242,3134.9,3134.3,0.7593]
["bitfinex","ETHUSD",1732044079775,0.38004242,3134.8,3134.3,0.7593]
["bitfinex","ETHUSD",1732044079947,0.61757002,3134.7,3134.3,0.7593]
["bitfinex","ETHUSD",1732044080147,0.2375276,3134.6,3134.3,0.7593]
["bitfinex","ETHUSD",1732044080489,0.2375276,3134.5,3134.3,0.7593]
["bitfinex","ETHUSD",1732044080647,0.38004242,3135.2,3134.3,0.7593]
["bitfinex","ETHUSD",1732044080850,0.61764705,3135.1,3134.3,0.7593]
["bitfinex","ETHUSD",1732044081048,3.18953,3135.3,3134.3,0.7593]
["bitfinex","ETHUSD",1732044081049,0.61764705,3135.0,3134.3,0.7593]
["bitfinex","ETHUSD",1732044081246,0.61764705,3134.9,3134.3,0.7593]
["bitfinex","ETHUSD",1732044081479,0.61764705,3134.8,3134.3,0.7593]
["bitfinex","ETHUSD",1732044081666,0.61764705,3134.7,3134.3,0.7593]
["bitfinex","ETHUSD",1732044081851,0.23760463,3134.6,3134.3,0.7593]
["bitfinex","ETHUSD",1732044082045,0.23760463,3134.5,3134.3,0.7593]
["bitfinex","ETHUSD",1732044082354,0.23760463,3134.4,3133.4,0.8229]
["bitfinex","ETHUSD",1732044082555,0.61764705,3134.3,3133.4,1.04747702]
["bitfinex","ETHUSD",1732044082777,0.23760463,3134.2,3133.4,0.8229]
["bitfinex","ETHUSD",1732044082973,0.38004242,3134.3,3133.4,0.8229]
["bitfinex","ETHUSD",1732044082974,0.23760463,3134.1,3133.4,0.8229]
["bitfinex","ETHUSD",1732044083145,0.23760463,3134.0,3133.4,0.8229]
["bitfinex","ETHUSD",1732044083350,0.38004242,3134.6,3133.4,0.8229]
["bitfinex","ETHUSD",1732044083351,0.23760463,3133.9,3133.4,0.8229]
["bitfinex","ETHUSD",1732044083550,0.23760463,3133.8,3133.4,0.8229]
["bitfinex","ETHUSD",1732044083779,0.23760463,3133.7,3133.4,0.8229]
["bitfinex","ETHUSD",1732044083955,0.23760463,3133.6,3133.4,0.8229]
["bitfinex","ETHUSD",1732044084146,0.38004242,3134.1,3133.4,0.8229]
["bitfinex","ETHUSD",1732044084376,0.61782045,3134.0,3133.4,0.8229]
["bitfinex","ETHUSD",1732044084575,0.61782045,3133.9,3133.4,0.8229]
["bitfinex","ETHUSD",1732044084772,0.61782045,3133.8,3133.4,0.8229]
["bitfinex","ETHUSD",1732044084982,0.23777803,3133.7,3133.4,0.8229]
["bitfinex","ETHUSD",1732044085185,0.23777803,3133.6,3133.4,0.8229]
["bitfinex","ETHUSD",1732044085488,0.2379,3134.6,3133.4,0.8229]
["bitfinex","ETHUSD",1732044085489,0.38004242,3134.0,3133.4,0.8229]
["bitfinex","ETHUSD",1732044085789,0.61783967,3133.9,3133.4,0.8229]
["bitfinex","ETHUSD",1732044086086,3.19059,3134.3,3133.2,0.2792]
["bitfinex","ETHUSD",1732044086087,0.23779725,3133.8,3133.2,1.0852]
["bitfinex","ETHUSD",1732044086316,0.61783967,3133.7,3133.2,1.0852]
["bitfinex","ETHUSD",1732044086609,0.2379,3134.0,3133.2,1.0852]
["bitfinex","ETHUSD",1732044086610,0.23779725,3133.6,3133.2,1.0852]
["bitfinex","ETHUSD",1732044086778,0.23779725,3133.5,3133.2,1.0852]
["bitfinex","ETHUSD",1732044087106,0.23779725,3133.4,3133.2,1.0852]
["bitfinex","ETHUSD",1732044087309,0.23779725,3133.3,3133.2,1.0852]
["bitfinex","ETHUSD",1732044087674,0.23779725,3133.3,3133.2,0.2792]
["bitfinex","ETHUSD",1732044087874,3.66721725,3133.3,3133.2,0.2792]
["bitfinex","ETHUSD",1732044088106,4.59725967,3133.3,3133.2,0.2792]
["bitfinex","ETHUSD",1732044088284,3.43014,3132.6,3131.0,0.8262]
["bitfinex","ETHUSD",1732044088586,0.61783967,3132.5,3131.0,0.8262]
["bitfinex","ETHUSD",1732044088791,0.61783967,3132.4,3131.0,0.8262]
["bitfinex","ETHUSD",1732044088988,0.23779725,3132.3,3131.0,0.8262]
["bitfinex","ETHUSD",1732044089184,0.99911506,3132.2,3131.0,0.8262]
["bitfinex","ETHUSD",1732044089488,0.23772542,3132.1,3131.0,0.8262]
["bitfinex","ETHUSD",1732044089671,0.23772542,3132.0,3131.0,0.8262]
["bitfinex","ETHUSD",1732044089871,0.23772542,3131.9,3131.2,0.8036]
["bitfinex","ETHUSD",1732044090070,0.38036067,3132.4,3131.2,0.96658]
["bitfinex","ETHUSD",1732044090267,0.23740341,3132.3,3131.4,0.7884]
["bitfinex","ETHUSD",1732044090508,0.23740341,3132.2,3131.4,0.7884]
["bitfinex","ETHUSD",1732044090679,0.23740341,3132.1,3131.4,0.7884]
["bitfinex","ETHUSD",1732044090887,0.23740341,3132.0,3131.4,0.7884]
["bitfinex","ETHUSD",1732044091084,0.38105007,3132.5,3131.4,0.7884]
["bitfinex","ETHUSD",1732044091085,0.76141074,3132.5,3131.4,0.7884]
["bitfinex","ETHUSD",1732044091284,0.23716245,3132.4,3131.4,0.7884]
["bitfinex","ETHUSD",1732044091494,0.6419977,3132.4,3131.4,0.7884]
["bitfinex","ETHUSD",1732044091693,0.23716245,3132.3,3131.4,0.7884]
["bitfinex","ETHUSD",1732044091892,0.23716245,3132.3,3131.6,0.8041]
["bitfinex","ETHUSD",1732044092091,0.23716245,3132.6,3131.7,0.8588901]
["bitfinex","ETHUSD",1732044092313,3.57184067,3133.4,3131.8,0.8041]
["bitfinex","ETHUSD",1732044092528,0.23683025,3133.3,3131.8,1.19595135]
["bitfinex","ETHUSD",1732044092679,0.6980694,3133.4,3131.9,0.8041]
["bitfinex","ETHUSD",1732044092680,0.23683025,3133.2,3131.9,0.8041]
["bitfinex","ETHUSD",1732044093017,0.23683025,3133.1,3131.9,0.8041]
["bitfinex","ETHUSD",1732044093231,0.23683025,3133.0,3131.9,0.8041]
["bitfinex","ETHUSD",1732044093519,0.38081984,3133.3,3131.9,0.8041]
["bitfinex","ETHUSD",1732044093671,0.23675903,3133.2,3131.9,0.8041]
["bitfinex","ETHUSD",1732044093872,0.23675903,3133.1,3131.9,0.8041]
["bitfinex","ETHUSD",1732044094074,0.23675903,3133.0,3131.9,0.8041]
["bitfinex","ETHUSD",1732044094314,3.19164,3133.2,3131.9,0.8041]
["bitfinex","ETHUSD",1732044094513,0.5558792,3133.1,3131.9,0.8041]
["bitfinex","ETHUSD",1732044094675,0.2367152,3133.0,3131.9,0.8041]
["bitfinex","ETHUSD",1732044095577,0.2367152,3133.0,3132.0,0.7969]
["bitfinex","ETHUSD",1732044095778,0.3789284,3133.7,3132.0,0.7969]
["bitfinex","ETHUSD",1732044095978,0.2366442,3133.4,3132.2,0.7806]
["bitfinex","ETHUSD",1732044096290,0.2366442,3133.4,3132.2,0.84443724]
["bitfinex","ETHUSD",1732044096588,0.2366442,3133.4,3132.2,0.7806]
["bitfinex","ETHUSD",1732044096793,0.2366442,3133.3,3132.2,0.7806]
["bitfinex","ETHUSD",1732044097117,0.69985107,3133.7,3132.2,0.7806]
["bitfinex","ETHUSD",1732044097315,0.23665842,3133.6,3132.2,0.7806]
["bitfinex","ETHUSD",1732044101015,0.23672241,3133.5,3132.8,0.7579]
["bitfinex","ETHUSD",1732044101208,0.23672241,3133.5,3133.0,3.7579]
["bitfinex","ETHUSD",1732044101531,3.18993,3134.9,3133.0,3.7579]
["bitfinex","ETHUSD",1732044101532,3.42788,3134.9,3134.0,0.7579]
["bitfinex","ETHUSD",1732044101711,3.509043,3134.8,3134.0,0.7579]
["bitfinex","ETHUSD",1732044101918,0.69774441,3134.8,3134.0,0.7579]
["bitfinex","ETHUSD",1732044102126,0.318993,3134.8,3134.0,0.7579]
["bitfinex","ETHUSD",1732044102334,0.2379,3135.3,3134.0,0.7579]
["bitfinex","ETHUSD",1732044102632,3.18965,3135.2,3134.0,0.7579]
["bitfinex","ETHUSD",1732044102842,0.61665141,3135.3,3134.0,0.7579]
["bitfinex","ETHUSD",1732044102992,0.342732,3135.2,3134.0,0.7579]
["bitfinex","ETHUSD",1732044103846,3.532322,3135.2,3134.0,0.7579]
["bitfinex","ETHUSD",1732044104289,3.1897,3135.1,3134.0,0.7579]
["bitfinex","ETHUSD",1732044104489,3.19003,3134.8,3134.0,0.7579]
["bitfinex","ETHUSD",1732044104814,0.319003,3134.7,3134.0,0.7579]
["bitfinex","ETHUSD",1732044105315,3.18982,3135.0,3134.0,0.7579]
["bitfinex","ETHUSD",1732044105708,3.19005,3134.8,3134.0,0.7579]
["bitfinex","ETHUSD",1732044106012,3.42826,3134.5,3133.6,0.7945]
["bitfinex","ETHUSD",1732044106212,0.6164687,3134.5,3132.5,0.7945]
["bitfinex","ETHUSD",1732044106447,3.1905,3134.3,3132.5,0.7945]
["bitfinex","ETHUSD",1732044106726,3.1905,3134.3,3132.1,0.3852763]
["bitfinex","ETHUSD",1732044106727,0.31905,3134.2,3132.7,0.7514]
["bitfinex","ETHUSD",1732044106892,4.11921811,3134.4,3132.9,0.7514]
["bitfinex","ETHUSD",1732044107093,0.43570181,3134.3,3132.9,0.7514]
["bitfinex","ETHUSD",1732044107333,3.19058,3134.3,3132.9,0.7514]
["bitfinex","ETHUSD",1732044107518,3.19087,3134.0,3132.9,0.7514]
["bitfinex","ETHUSD",1732044107704,3.19102,3133.8,3132.9,0.7514]
["bitfinex","ETHUSD",1732044107904,3.42909,3133.7,3132.9,0.7514]
["bitfinex","ETHUSD",1732044108092,0.662011,3133.6,3132.9,0.7514]
["bitfinex","ETHUSD",1732044109036,3.19133,3133.5,3132.9,0.7514]
["bitfinex","ETHUSD",1732044109238,3.19137,3133.5,3132.9,0.7514]
["bitfinex","ETHUSD",1732044109423,3.19137,3133.5,3132.5,0.8034]
["bitfinex","ETHUSD",1732044109736,0.3853381,3133.4,3132.5,0.8034]
["bitfinex","ETHUSD",1732044110056,3.1916,3133.3,3132.5,0.8034]
["bitfinex","ETHUSD",1732044110216,3.19163,3133.2,3132.5,0.8034]
["bitfinex","ETHUSD",1732044110414,0.37932203,3133.2,3132.5,0.8034]
["bitfinex","ETHUSD",1732044110638,6.38277,3133.5,3132.5,0.8034]
["bitfinex","ETHUSD",1732044110844,1.01759903,3133.4,3132.5,0.8034]
["bitfinex","ETHUSD",1732044111009,0.638277,3133.4,3132.5,0.8034]
["bitfinex","ETHUSD",1732044111213,0.37932203,3133.6,3132.5,0.8034]
["bitfinex","ETHUSD",1732044111614,3.19132,3133.5,3132.5,0.8034]
["bitfinex","ETHUSD",1732044111858,3.4879716,3133.4,3132.5,0.8034]
["bitfinex","ETHUSD",1732044112151,0.2965516,3133.3,3132.5,0.8034]
["bitfinex","ETHUSD",1732044112351,0.2965516,3133.2,3132.5,0.8034]
["bitfinex","ETHUSD",1732044112551,0.2965516,3133.1,3132.5,0.8034]
["bitfinex","ETHUSD",1732044112765,0.2965516,3133.0,3132.5,0.8034]
["bitfinex","ETHUSD",1732044112966,0.2965516,3132.9,3132.5,0.8034]
["bitfinex","ETHUSD",1732044113128,0.45921015,3133.8,3132.5,0.8034]
["bitfinex","ETHUSD",1732044113129,0.2965516,3132.8,3132.5,0.8034]
["bitfinex","ETHUSD",1732044113328,0.29664649,3132.7,3132.5,0.8034]
["bitfinex","ETHUSD",1732044113561,3.89035351,3133.4,3132.5,0.8034]
["bitfinex","ETHUSD",1732044113735,0.53400285,3133.3,3132.5,0.8034]
["bitfinex","ETHUSD",1732044113942,0.53400285,3133.2,3132.5,0.8034]
["bitfinex","ETHUSD",1732044114136,0.53400285,3133.1,3132.5,0.8034]
["bitfinex","ETHUSD",1732044114336,0.53400285,3133.0,3132.5,0.8034]
["bitfinex","ETHUSD",1732044114568,0.37970751,3133.6,3132.5,0.8034]
["bitfinex","ETHUSD",1732044114569,0.29666825,3132.9,3132.5,0.8034]
["bitfinex","ETHUSD",1732044114737,0.29663359,3133.5,3132.2,3.01]
["bitfinex","ETHUSD",1732044115054,3.19003,3134.8,3132.7,0.7913]
["bitfinex","ETHUSD",1732044115055,0.29661544,3133.4,3132.7,0.7913]
["bitfinex","ETHUSD",1732044115239,0.29661423,3133.3,3132.7,0.7913]
["bitfinex","ETHUSD",1732044115544,0.37970751,3134.0,3132.7,0.7913]
["bitfinex","ETHUSD",1732044115761,0.53396177,3133.9,3132.7,0.7913]
["bitfinex","ETHUSD",1732044115942,0.53396177,3133.8,3132.7,0.7913]
["bitfinex","ETHUSD",1732044116144,0.53396177,3133.7,3132.7,0.7913]
["bitfinex","ETHUSD",1732044116369,3.0814212,3134.5,3132.7,0.7913]
["bitfinex","ETHUSD",1732044116370,0.53396177,3133.6,3132.7,0.7913]
["bitfinex","ETHUSD",1732044116577,0.53396177,3133.5,3132.7,0.7913]
["bitfinex","ETHUSD",1732044116869,0.29666395,3133.4,3132.7,0.7913]
["bitfinex","ETHUSD",1732044117047,0.29666395,3133.3,3132.7,0.7913]
["bitfinex","ETHUSD",1732044117248,0.37970751,3134.1,3132.7,0.7913]
["bitfinex","ETHUSD",1732044117576,0.2379,3133.9,3132.7,0.7913]
["bitfinex","ETHUSD",1732044117875,0.91369637,3133.8,3132.7,0.7913]
["bitfinex","ETHUSD",1732044118030,0.53398886,3133.7,3132.7,0.7913]
["bitfinex","ETHUSD",1732044118235,0.53398886,3133.6,3132.7,0.7913]
["bitfinex","ETHUSD",1732044118440,3.72535886,3133.5,3132.7,0.7913]
["bitfinex","ETHUSD",1732044118745,0.61703596,3133.4,3132.7,0.7913]
["bitfinex","ETHUSD",1732044118945,0.9137848,3133.3,3132.7,0.7913]
["bitfinex","ETHUSD",1732044119154,0.53407729,3133.2,3132.7,0.7913]
["bitfinex","ETHUSD",1732044119385,0.53407729,3133.1,3132.7,0.7913]
["bitfinex","ETHUSD",1732044119548,0.53407729,3133.0,3132.7,0.7913]
["bitfinex","ETHUSD",1732044119873,0.53407729,3132.9,3132.7,0.7913]
["bitfinex","ETHUSD",1732044120075,0.53407729,3132.8,3132.7,0.7913]
["bitfinex","ETHUSD",1732044120248,0.53425041,3132.8,3132.7,0.7913]
["bitfinex","ETHUSD",1732044120776,0.53434331,3132.8,3132.7,0.7913]
["bitfinex","ETHUSD",1732044120975,0.53434331,3132.8,3131.6,0.55]
["bitfinex","ETHUSD",1732044121181,0.23759447,3132.7,3131.7,0.8206]
["bitfinex","ETHUSD",1732044121393,0.23759447,3132.6,3131.7,0.8206]
["bitfinex","ETHUSD",1732044121554,0.61774562,3133.1,3131.8,0.55]
["bitfinex","ETHUSD",1732044121885,0.61774562,3133.1,3131.9,0.8206]
["bitfinex","ETHUSD",1732044121886,0.61785473,3133.0,3131.9,0.8206]
["bitfinex","ETHUSD",1732044122040,0.61785473,3132.9,3131.9,0.8206]
["bitfinex","ETHUSD",1732044122240,0.23770358,3132.8,3131.9,0.8206]
["bitfinex","ETHUSD",1732044122435,0.23770358,3132.7,3131.9,0.8206]
["bitfinex","ETHUSD",1732044122697,0.23770358,3132.6,3131.9,0.8206]
["bitfinex","ETHUSD",1732044122990,0.23770358,3132.5,3131.9,0.8206]
["bitfinex","ETHUSD",1732044123281,3.19137,3133.5,3131.6,3.0]
["bitfinex","ETHUSD",1732044123282,0.38015115,3133.2,3132.1,0.7673]
["bitfinex","ETHUSD",1732044123441,0.23769791,3133.1,3132.3,0.7673]
["bitfinex","ETHUSD",1732044123645,6.6194,3134.1,3132.3,0.7673]
["bitfinex","ETHUSD",1732044123646,0.23769791,3133.0,3132.3,0.7673]
["bitfinex","ETHUSD",1732044124018,0.38015115,3134.0,3132.5,0.7862]
["bitfinex","ETHUSD",1732044124147,0.61781449,3133.9,3132.5,0.7862]
["bitfinex","ETHUSD",1732044124352,0.2379,3134.1,3132.5,0.7862]
["bitfinex","ETHUSD",1732044124353,0.61781449,3133.8,3132.5,0.7862]
["bitfinex","ETHUSD",1732044124563,0.08009403,3134.2,3132.3,0.39185135]
["bitfinex","ETHUSD",1732044124564,0.23766334,3133.7,3132.7,0.7862]
["bitfinex","ETHUSD",1732044124893,0.23766334,3133.6,3132.7,0.7862]
["bitfinex","ETHUSD",1732044125088,0.2379,3134.4,3132.9,0.7895]
["bitfinex","ETHUSD",1732044125089,0.23767049,3133.5,3132.9,0.7895]
["bitfinex","ETHUSD",1732044125248,0.31904539,3134.4,3132.9,0.7895]
["bitfinex","ETHUSD",1732044125249,3.57078115,3134.2,3132.9,0.7895]
["bitfinex","ETHUSD",1732044125579,0.97493775,3134.1,3132.9,0.7895]
["bitfinex","ETHUSD",1732044125743,0.61785963,3134.0,3132.9,0.7895]
["bitfinex","ETHUSD",1732044125944,0.61785963,3133.9,3132.9,0.7895]
["bitfinex","ETHUSD",1732044126241,3.42903,3133.7,3132.9,0.7895]
["bitfinex","ETHUSD",1732044126467,0.61785963,3133.6,3132.9,0.7895]
["bitfinex","ETHUSD",1732044126674,0.61785963,3133.5,3132.9,0.7895]
["bitfinex","ETHUSD",1732044126876,0.61785963,3133.4,3132.0,0.8197]
["bitfinex","ETHUSD",1732044127142,0.99877859,3133.3,3132.0,0.8197]
["bitfinex","ETHUSD",1732044127370,0.61785963,3133.2,3132.0,0.8197]
["bitfinex","ETHUSD",1732044127689,4.04753963,3133.1,3132.0,0.8197]
["bitfinex","ETHUSD",1732044127895,3.80974963,3133.0,3132.0,0.8197]
["bitfinex","ETHUSD",1732044128093,0.61785963,3132.9,3132.0,0.8197]
["bitfinex","ETHUSD",1732044128315,0.61785963,3132.8,3132.0,0.8197]
["bitfinex","ETHUSD",1732044128485,3.42964,3133.1,3132.0,0.8197]
["bitfinex","ETHUSD",1732044128486,0.23770848,3132.7,3132.0,0.8197]
["bitfinex","ETHUSD",1732044128798,0.23770848,3132.6,3132.0,0.8197]
["bitfinex","ETHUSD",1732044129102,0.23770848,3132.5,3132.0,0.8197]
["bitfinex","ETHUSD",1732044129603,0.23770848,3132.5,3129.9,0.38225758]
["bitfinex","ETHUSD",1732044129604,0.71332531,3132.4,3131.3,0.8242]
["bitfinex","ETHUSD",1732044129896,0.23771683,3132.3,3131.3,0.8242]
["bitfinex","ETHUSD",1732044130061,0.23771683,3132.2,3131.3,0.8242]
["bitfinex","ETHUSD",1732044130260,0.23771683,3132.1,3131.3,0.8242]
["bitfinex","ETHUSD",1732044130461,3.43037,3132.4,3131.3,0.8242]
["bitfinex","ETHUSD",1732044130462,0.23771683,3132.0,3131.3,0.8242]
["bitfinex","ETHUSD",1732044130661,0.23771683,3131.9,3131.3,0.8242]
["bitfinex","ETHUSD",1732044130967,0.23771683,3131.8,3131.3,0.8242]
["bitfinex","ETHUSD",1732044131168,0.23771683,3131.7,3131.3,0.8242]
["bitfinex","ETHUSD",1732044131503,0.38107869,3132.2,3131.3,0.8242]
["bitfinex","ETHUSD",1732044131680,0.23749573,3132.1,3131.3,0.8242]
["bitfinex","ETHUSD",1732044131892,0.23749573,3132.0,3131.3,0.8242]
["bitfinex","ETHUSD",1732044132065,0.38034692,3132.3,3131.3,0.8242]
["bitfinex","ETHUSD",1732044132066,0.23749573,3131.9,3131.3,0.8242]
["bitfinex","ETHUSD",1732044132267,0.38034692,3132.5,3131.3,0.8242]
["bitfinex","ETHUSD",1732044132464,0.23749542,3132.4,3131.3,0.8242]
["bitfinex","ETHUSD",1732044132875,0.23749933,3132.3,3131.3,0.8242]
["bitfinex","ETHUSD",1732044133071,0.23749933,3132.2,3131.3,0.8242]
["bitfinex","ETHUSD",1732044133278,0.37999893,3132.5,3131.3,0.8242]
["bitfinex","ETHUSD",1732044133279,0.23749933,3132.1,3131.3,0.8242]
["bitfinex","ETHUSD",1732044133485,0.23749933,3132.0,3131.3,0.8242]
["bitfinex","ETHUSD",1732044133694,0.71270651,3132.6,3131.3,0.8242]
["bitfinex","ETHUSD",1732044133896,0.23755312,3132.5,3131.3,0.8242]
["bitfinex","ETHUSD",1732044134077,0.23755312,3132.4,3131.3,0.8242]
["bitfinex","ETHUSD",1732044134277,0.23755312,3132.3,3131.4,3.94185135]
["bitfinex","ETHUSD",1732044134468,0.23755312,3132.2,3131.6,0.8121]
["bitfinex","ETHUSD",1732044134670,0.33270758,3132.6,3131.6,0.8121]
["bitfinex","ETHUSD",1732044134869,0.2376168,3132.5,3131.6,0.8121]
["bitfinex","ETHUSD",1732044135068,0.33270758,3132.6,3131.6,0.8121]
["bitfinex","ETHUSD",1732044135069,0.2376168,3132.4,3131.6,0.8121]
["bitfinex","ETHUSD",1732044135307,0.2376168,3132.3,3131.6,1.24831]
["bitfinex","ETHUSD",1732044135483,0.2376168,3132.2,3131.6,0.8121]
["bitfinex","ETHUSD",1732044135804,0.71270651,3132.6,3131.6,0.8121]
["bitfinex","ETHUSD",1732044135805,0.23763283,3132.1,3131.6,0.8121]
["bitfinex","ETHUSD",1732044136009,0.33270758,3132.6,3131.6,0.8121]
["bitfinex","ETHUSD",1732044136209,0.23763073,3132.5,3131.6,0.8121]
["bitfinex","ETHUSD",1732044136411,0.33270758,3132.6,3131.6,0.8121]
["bitfinex","ETHUSD",1732044136412,0.23763073,3132.4,3131.6,0.8121]
["bitfinex","ETHUSD",1732044136618,0.33270758,3132.6,3131.6,0.8121]
["bitfinex","ETHUSD",1732044136911,0.23768239,3132.5,3131.6,0.8121]
["bitfinex","ETHUSD",1732044137107,0.23768239,3132.4,3131.6,0.8121]
["bitfinex","ETHUSD",1732044137406,0.23768239,3132.3,3131.6,0.8121]
["bitfinex","ETHUSD",1732044138167,3.42944,3133.3,3131.6,0.8121]
["bitfinex","ETHUSD",1732044138168,0.71304918,3133.0,3131.6,0.8121]
["bitfinex","ETHUSD",1732044138483,0.618103,3132.9,3131.8,0.7541]
["bitfinex","ETHUSD",1732044138677,0.23781117,3132.8,3131.9,0.7541]
["bitfinex","ETHUSD",1732044138883,0.23781117,3132.7,3131.9,0.7541]
["bitfinex","ETHUSD",1732044139087,0.23781117,3132.6,3131.9,0.7541]
["bitfinex","ETHUSD",1732044139276,0.33275735,3133.0,3131.9,0.7541]
["bitfinex","ETHUSD",1732044139481,0.23782837,3132.9,3131.9,0.7541]
["bitfinex","ETHUSD",1732044139665,0.23782837,3132.8,3131.9,0.7541]
["bitfinex","ETHUSD",1732044139867,0.23783078,3132.7,3131.9,0.7541]
["bitfinex","ETHUSD",1732044140076,0.23783078,3132.6,3131.9,0.7541]
["bitfinex","ETHUSD",1732044140304,0.23783078,3132.5,3131.9,0.7541]
["bitfinex","ETHUSD",1732044140511,0.38052924,3132.9,3131.9,0.7541]
["bitfinex","ETHUSD",1732044140806,3.43008,3132.7,3130.9,0.45568959]
["bitfinex","ETHUSD",1732044141013,3.19255,3132.3,3131.0,0.7552]
["bitfinex","ETHUSD",1732044141171,0.61837613,3132.2,3131.0,0.7552]
["bitfinex","ETHUSD",1732044141372,0.61837613,3132.1,3131.0,0.7552]
["bitfinex","ETHUSD",1732044141584,0.23784689,3132.0,3131.0,0.7552]
["bitfinex","ETHUSD",1732044141805,0.33277723,3132.6,3131.0,0.7552]
["bitfinex","ETHUSD",1732044141806,0.23784689,3131.9,3131.0,0.81905382]
["bitfinex","ETHUSD",1732044142018,0.23784689,3131.8,3131.1,0.7879]
["bitfinex","ETHUSD",1732044142314,0.38052924,3132.4,3131.1,0.7879]
["bitfinex","ETHUSD",1732044142471,0.6182728,3132.3,3131.1,0.7879]
["bitfinex","ETHUSD",1732044142675,0.6182728,3132.2,3131.1,0.7879]
["bitfinex","ETHUSD",1732044142873,0.23774356,3132.1,3131.1,0.7879]
["bitfinex","ETHUSD",1732044143115,0.23774356,3132.0,3131.1,0.7879]
["bitfinex","ETHUSD",1732044143328,0.23767658,3131.9,3131.1,0.7879]
["bitfinex","ETHUSD",1732044143607,0.23767658,3131.8,3131.1,0.7879]
["bitfinex","ETHUSD",1732044143819,0.61795912,3132.3,3131.1,0.7879]
["bitfinex","ETHUSD",1732044144110,0.2376146,3132.2,3131.1,0.7879]
["bitfinex","ETHUSD",1732044144407,0.2376146,3132.1,3131.1,0.7879]
["bitfinex","ETHUSD",1732044144609,0.2376146,3132.0,3131.1,0.7879]
["bitfinex","ETHUSD",1732044144908,0.2376146,3131.9,3131.1,0.7879]
["bitfinex","ETHUSD",1732044145113,0.2376146,3131.8,3131.1,0.7879]
["bitfinex","ETHUSD",1732044145273,0.38028254,3132.3,3131.1,0.7879]
["bitfinex","ETHUSD",1732044145478,0.61788186,3132.2,3131.1,0.7879]
["bitfinex","ETHUSD",1732044145775,0.61788186,3132.1,3131.1,0.7879]
["bitfinex","ETHUSD",1732044145998,0.23759932,3132.0,3131.1,0.7879]
["bitfinex","ETHUSD",1732044146308,0.23759932,3131.9,3131.1,0.7879]
["bitfinex","ETHUSD",1732044146572,3.43069932,3131.8,3131.1,0.7879]
["bitfinex","ETHUSD",1732044146723,0.34306993,3131.7,3131.1,0.7879]
["bitfinex","ETHUSD",1732044147823,0.23759932,3131.3,3129.6,0.791]
["bitfinex","ETHUSD",1732044148128,0.23759932,3131.2,3129.6,0.791]
["bitfinex","ETHUSD",1732044148306,0.23759932,3131.1,3129.6,0.791]
["bitfinex","ETHUSD",1732044148506,0.23759932,3131.0,3129.7,0.83771559]
["bitfinex","ETHUSD",1732044148820,0.23759932,3130.9,3129.7,0.8112]
["bitfinex","ETHUSD",1732044148994,0.23759932,3130.8,3129.7,0.8112]
["bitfinex","ETHUSD",1732044149193,0.23759932,3130.7,3129.7,0.8112]
["bitfinex","ETHUSD",1732044149516,6.3875,3131.2,3129.7,0.8112]
["bitfinex","ETHUSD",1732044149718,0.61757391,3131.1,3129.7,0.8112]
["bitfinex","ETHUSD",1732044149880,0.23729137,3131.0,3129.7,0.8112]
["bitfinex","ETHUSD",1732044150077,3.19357,3131.3,3129.7,0.8112]
["bitfinex","ETHUSD",1732044150294,0.91401928,3131.2,3129.7,0.8112]
["bitfinex","ETHUSD",1732044150493,0.23728403,3131.2,3130.3,3.0]
["bitfinex","ETHUSD",1732044150701,0.23728403,3131.1,3130.4,0.8112]
["bitfinex","ETHUSD",1732044150999,0.47442435,3131.6,3130.5,0.8112]
["bitfinex","ETHUSD",1732044151222,0.71163522,3131.5,3130.6,0.8112]
["bitfinex","ETHUSD",1732044151389,0.71163522,3131.4,3130.6,0.8112]
["bitfinex","ETHUSD",1732044151595,0.71163522,3131.3,3130.6,0.8112]
["bitfinex","ETHUSD",1732044151795,0.23717787,3131.2,3130.6,0.8112]
["bitfinex","ETHUSD",1732044152031,0.8540788,3131.7,3130.6,0.8112]
["bitfinex","ETHUSD",1732044152191,0.71156282,3131.6,3130.6,0.8112]
["bitfinex","ETHUSD",1732044152396,0.71156282,3131.5,3130.6,0.8112]
["bitfinex","ETHUSD",1732044152629,0.71156282,3131.4,3130.6,0.8112]
["bitfinex","ETHUSD",1732044152842,0.71156282,3131.3,3130.6,0.8112]
["bitfinex","ETHUSD",1732044153042,0.71156282,3131.2,3130.6,0.8112]
["bitfinex","ETHUSD",1732044153217,0.47442435,3131.4,3130.6,0.8112]
["bitfinex","ETHUSD",1732044153425,0.23704503,3131.3,3130.6,0.8112]
["bitfinex","ETHUSD",1732044153633,0.23704503,3131.2,3130.6,0.8112]
["bitfinex","ETHUSD",1732044153958,0.37965445,3131.8,3130.6,0.8112]
["bitfinex","ETHUSD",1732044154107,0.61669622,3131.7,3130.6,0.8112]
["bitfinex","ETHUSD",1732044154312,0.2379,3131.4,3130.6,0.8112]
["bitfinex","ETHUSD",1732044154627,0.58016677,3131.3,3130.6,0.8112]
["bitfinex","ETHUSD",1732044154821,0.61669622,3131.2,3130.6,0.8112]
["bitfinex","ETHUSD",1732044155006,0.23704177,3131.1,3130.6,0.8112]
["bitfinex","ETHUSD",1732044155211,0.23704177,3131.0,3130.6,0.8112]
["bitfinex","ETHUSD",1732044155553,0.23704177,3130.9,3130.6,0.8112]
["bitfinex","ETHUSD",1732044155759,0.23704177,3130.8,3130.6,0.8112]
["bitfinex","ETHUSD",1732044155910,0.23704177,3130.7,3130.6,0.8112]
["bitfinex","ETHUSD",1732044163721,0.23704177,3130.7,3129.6,0.14238281]
["bitfinex","ETHUSD",1732044163722,0.23704177,3130.7,3129.7,0.8323]
["bitfinex","ETHUSD",1732044163922,3.19351,3131.4,3130.1,0.8323]
["bitfinex","ETHUSD",1732044164120,0.93613078,3131.3,3130.1,0.8323]
["bitfinex","ETHUSD",1732044164316,0.3795578,3131.2,3130.1,0.8323]
["bitfinex","ETHUSD",1732044164557,0.61678143,3131.1,3130.1,0.8323]
["bitfinex","ETHUSD",1732044164758,0.3795578,3131.0,3130.1,0.8323]
["bitfinex","ETHUSD",1732044164968,0.61678143,3130.9,3130.1,0.8323]
["bitfinex","ETHUSD",1732044165124,0.23722363,3130.8,3130.1,0.8323]
["bitfinex","ETHUSD",1732044165357,0.23722363,3130.7,3130.1,0.8323]
["bitfinex","ETHUSD",1732044165561,0.23722363,3130.6,3130.1,0.8323]
["bitfinex","ETHUSD",1732044165774,0.3795578,3130.9,3130.1,0.8323]
["bitfinex","ETHUSD",1732044165963,0.23724414,3130.8,3130.1,0.8323]
["bitfinex","ETHUSD",1732044166157,0.23724414,3130.7,3130.1,0.8323]
["bitfinex","ETHUSD",1732044166382,0.23724414,3130.6,3130.1,0.8323]
["bitfinex","ETHUSD",1732044166587,0.3795578,3131.0,3130.1,0.8323]
["bitfinex","ETHUSD",1732044166906,0.61683852,3130.9,3130.1,0.8323]
["bitfinex","ETHUSD",1732044167109,0.61683852,3130.8,3128.7,0.01]
["bitfinex","ETHUSD",1732044167268,3.81106852,3130.7,3128.6,0.01]
["bitfinex","ETHUSD",1732044167465,3.81106852,3130.7,3128.6,0.48326226]
["bitfinex","ETHUSD",1732044167466,0.48508072,3130.6,3128.6,0.48326226]
["bitfinex","ETHUSD",1732044167698,0.96259357,3130.5,3128.7,0.39185135]
["bitfinex","ETHUSD",1732044168000,0.61683852,3130.4,3128.7,0.71025135]
["bitfinex","ETHUSD",1732044168210,0.61683852,3130.3,3128.7,0.72025135]
["bitfinex","ETHUSD",1732044168501,0.61683852,3130.2,3129.3,3.0]
["bitfinex","ETHUSD",1732044168700,0.61683852,3130.1,3129.4,0.3]
["bitfinex","ETHUSD",1732044168891,0.2478,3130.6,3129.4,0.3]
["bitfinex","ETHUSD",1732044168892,0.23728072,3130.0,3129.4,0.3]
["bitfinex","ETHUSD",1732044169124,0.23728072,3129.9,3129.4,0.3]
["bitfinex","ETHUSD",1732044169293,0.3795578,3130.3,3129.4,0.55]
["bitfinex","ETHUSD",1732044169464,0.6169975,3130.2,3129.4,0.55]
["bitfinex","ETHUSD",1732044169672,0.2374397,3130.1,3129.5,0.355]
["bitfinex","ETHUSD",1732044169969,0.2374397,3130.0,3129.5,0.355]
["bitfinex","ETHUSD",1732044170188,0.3795578,3130.6,3129.6,0.7943]
["bitfinex","ETHUSD",1732044170374,0.61716729,3130.5,3129.6,0.7943]
["bitfinex","ETHUSD",1732044170705,0.61716729,3130.4,3129.7,0.55]
["bitfinex","ETHUSD",1732044170878,0.2478,3130.9,3129.8,0.773]
["bitfinex","ETHUSD",1732044171079,0.38019421,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1732044171298,0.38019421,3130.8,3130.0,0.773]
["bitfinex","ETHUSD",1732044171622,0.23770394,3130.7,3130.0,0.773]
["bitfinex","ETHUSD",1732044171822,0.38019421,3130.6,3130.0,0.773]
["bitfinex","ETHUSD",1732044172111,0.61789815,3130.5,3130.0,0.773]
["bitfinex","ETHUSD",1732044172319,0.61789815,3130.4,3130.0,0.773]
["bitfinex","ETHUSD",1732044172606,0.61789815,3130.3,3130.0,0.773]
["bitfinex","ETHUSD",1732044172818,0.23770394,3130.2,3130.0,0.773]
["bitfinex","ETHUSD",1732044173018,0.23770394,3130.1,3130.0,0.773]
["bitfinex","ETHUSD",1732044173219,0.23770394,3130.1,3130.0,1.1503]
["bitfinex","ETHUSD",1732044173377,0.3806022,3130.9,3130.0,1.1503]
["bitfinex","ETHUSD",1732044173732,0.61854258,3130.8,3130.0,0.773]
["bitfinex","ETHUSD",1732044173896,0.61854258,3130.7,3130.0,0.773]
["bitfinex","ETHUSD",1732044174083,0.61854258,3130.6,3130.0,1.1503]
["bitfinex","ETHUSD",1732044174283,0.61854258,3130.5,3130.0,1.1503]
["bitfinex","ETHUSD",1732044174486,0.23806467,3130.4,3130.0,0.773]
["bitfinex","ETHUSD",1732044174704,0.01,3131.4,3128.8,0.02]
["bitfinex","ETHUSD",1732044174705,0.23806467,3130.3,3129.0,0.8262]
["bitfinex","ETHUSD",1732044174924,0.23806467,3130.3,3128.9,0.39185135]
["bitfinex","ETHUSD",1732044174925,0.61896814,3130.2,3129.1,0.8262]
["bitfinex","ETHUSD",1732044175087,0.61896814,3130.1,3129.1,0.8262]
["bitfinex","ETHUSD",1732044175284,0.61896814,3130.0,3129.1,0.8262]
["bitfinex","ETHUSD",1732044175489,0.61896814,3129.9,3129.1,0.8262]
["bitfinex","ETHUSD",1732044175730,0.61896814,3129.9,3128.9,0.39185135]
["bitfinex","ETHUSD",1732044175731,0.61896814,3129.8,3129.2,1.21805135]
["bitfinex","ETHUSD",1732044175915,0.23806467,3129.7,3129.3,0.8262]
["bitfinex","ETHUSD",1732044176119,0.23806467,3129.6,3129.3,3.8262]
["bitfinex","ETHUSD",1732044176429,0.23806467,3129.5,3129.3,0.8262]
["bitfinex","ETHUSD",1732044176589,0.23806467,3129.4,3129.3,0.8262]
["bitfinex","ETHUSD",1732044176928,0.61910259,3129.4,3129.3,0.8262]
["bitfinex","ETHUSD",1732044177095,0.61910259,3129.4,3128.4,0.7581]
["bitfinex","ETHUSD",1732044177295,0.61893447,3129.3,3128.4,0.7581]
["bitfinex","ETHUSD",1732044177500,0.23806467,3129.2,3128.4,0.7581]
["bitfinex","ETHUSD",1732044177725,0.23806467,3129.1,3128.4,0.7581]
["bitfinex","ETHUSD",1732044177929,0.38090179,3129.8,3128.4,0.7581]
["bitfinex","ETHUSD",1732044178092,0.592068,3129.9,3128.3,0.4589699]
["bitfinex","ETHUSD",1732044178093,0.61895196,3129.7,3128.6,0.79]
["bitfinex","ETHUSD",1732044178297,0.23805017,3129.6,3128.7,1.34]
["bitfinex","ETHUSD",1732044178494,0.23805017,3129.6,3128.7,0.79]
["bitfinex","ETHUSD",1732044178716,0.23805017,3129.6,3128.7,3.79]
["bitfinex","ETHUSD",1732044178920,0.23805017,3129.5,3128.7,1.20818514]
["bitfinex","ETHUSD",1732044179090,0.23805017,3129.4,3128.8,0.55]
["bitfinex","ETHUSD",1732044179290,0.2478,3130.1,3128.9,0.8243]
["bitfinex","ETHUSD",1732044179529,0.23787951,3130.0,3129.2,0.55]
["bitfinex","ETHUSD",1732044179735,0.23787951,3129.9,3129.2,0.55]
["bitfinex","ETHUSD",1732044180029,0.23787951,3129.8,3129.2,0.55]
["bitfinex","ETHUSD",1732044180241,0.2478,3130.4,3129.2,0.55]
["bitfinex","ETHUSD",1732044180545,0.23791358,3130.3,3129.5,0.8079]
["bitfinex","ETHUSD",1732044180737,0.23791358,3130.2,3129.5,0.8079]
["bitfinex","ETHUSD",1732044180907,0.2478,3130.4,3129.5,0.8079]
["bitfinex","ETHUSD",1732044180908,0.2379192,3130.1,3129.5,0.8079]
["bitfinex","ETHUSD",1732044181436,0.53534869,3130.0,3129.5,0.8079]
["bitfinex","ETHUSD",1732044181730,0.53535841,3129.9,3129.5,0.8079]
["bitfinex","ETHUSD",1732044181931,0.53534893,3129.8,3129.5,0.8079]
["bitfinex","ETHUSD",1732044182091,0.29742949,3129.7,3129.5,0.8079]
["bitfinex","ETHUSD",1732044182293,0.29742949,3129.6,3129.5,0.8079]
["bitfinex","ETHUSD",1732044182495,0.2478,3130.4,3129.5,0.8079]
["bitfinex","ETHUSD",1732044182719,0.53537426,3130.3,3129.5,0.8079]
["bitfinex","ETHUSD",1732044182924,0.53537426,3130.2,3129.5,0.8079]
["bitfinex","ETHUSD",1732044183123,0.53537426,3130.1,3129.5,0.8079]
["bitfinex","ETHUSD",1732044183326,0.53537426,3130.0,3129.5,0.8079]
["bitfinex","ETHUSD",1732044183526,0.53537426,3129.9,3129.5,0.8079]
["bitfinex","ETHUSD",1732044183689,0.2379446,3129.8,3129.5,0.8079]
["bitfinex","ETHUSD",1732044183895,0.53537426,3129.7,3129.5,0.8079]
["bitfinex","ETHUSD",1732044184097,0.2478,3130.4,3129.5,0.8079]
["bitfinex","ETHUSD",1732044184320,0.23799159,3130.3,3129.5,0.8079]
["bitfinex","ETHUSD",1732044184593,0.23799159,3130.2,3129.5,0.8079]
["bitfinex","ETHUSD",1732044185039,0.23799159,3130.1,3129.6,0.7549]
["bitfinex","ETHUSD",1732044185198,0.2478,3131.1,3130.6,8.54200841]
["bitfinex","ETHUSD",1732044185526,0.2478,3131.1,3129.7,0.7549]
["bitfinex","ETHUSD",1732044185726,0.2478,3131.1,3129.7,1.13161277]
["bitfinex","ETHUSD",1732044186148,0.2478,3131.1,3129.7,0.7549]
["bitfinex","ETHUSD",1732044186294,3.44162,3131.1,3129.7,0.7549]
["bitfinex","ETHUSD",1732044186496,0.2478,3131.1,3129.7,0.7549]
["bitfinex","ETHUSD",1732044188220,0.2478,3131.1,3129.9,0.7536]
["bitfinex","ETHUSD",1732044189219,0.59194,3131.1,3129.9,0.7536]
["bitfinex","ETHUSD",1732044189431,0.2478,3131.1,3129.9,1.14545135]
["bitfinex","ETHUSD",1732044189593,0.2478,3131.5,3130.2,0.7835]
["bitfinex","ETHUSD",1732044189799,0.2478,3131.5,3130.5,0.55]
["bitfinex","ETHUSD",1732044190036,0.2478,3131.5,3130.4,0.7835]
["bitfinex","ETHUSD",1732044190037,0.2478,3132.4,3130.7,0.55]
["bitfinex","ETHUSD",1732044190195,0.567034,3132.4,3130.8,0.18203392]
["bitfinex","ETHUSD",1732044190400,0.38090229,3132.3,3131.0,0.55]
["bitfinex","ETHUSD",1732044190701,0.2478,3132.4,3131.1,0.8269]
["bitfinex","ETHUSD",1732044190938,0.38088523,3132.3,3131.2,0.17687514]
["bitfinex","ETHUSD",1732044191326,0.38088523,3132.2,3131.2,0.17687514]
["bitfinex","ETHUSD",1732044191511,0.38088523,3132.3,3131.2,0.17687514]
["bitfinex","ETHUSD",1732044191714,0.38088523,3132.2,3131.2,0.17687514]
["bitfinex","ETHUSD",1732044192036,0.38088523,3132.3,3131.2,0.17687514]
["bitfinex","ETHUSD",1732044192237,0.2478,3132.7,3131.3,1.36985737]
["bitfinex","ETHUSD",1732044192397,0.38088523,3132.6,3131.5,0.55]
["bitfinex","ETHUSD",1732044192602,0.2478,3133.0,3131.6,0.7744]
["bitfinex","ETHUSD",1732044192603,0.38088523,3132.9,3131.6,0.7744]
["bitfinex","ETHUSD",1732044192800,0.2478,3133.0,3131.6,0.7744]
["bitfinex","ETHUSD",1732044193040,0.38088523,3132.9,3131.6,0.7744]
["bitfinex","ETHUSD",1732044193236,0.2478,3133.0,3131.7,0.0454501]
["bitfinex","ETHUSD",1732044193537,0.38088523,3133.3,3131.8,0.7562]
["bitfinex","ETHUSD",1732044193738,0.38088523,3133.3,3131.9,0.55]
["bitfinex","ETHUSD",1732044193904,0.38088523,3133.3,3131.8,0.7562]
["bitfinex","ETHUSD",1732044193905,0.38088523,3133.3,3131.8,3.7562]
["bitfinex","ETHUSD",1732044194100,0.38088523,3133.3,3131.8,0.7562]
["bitfinex","ETHUSD",1732044194532,3.43929,3133.4,3131.8,3.7562]
["bitfinex","ETHUSD",1732044194728,0.343929,3133.3,3131.8,3.7562]
["bitfinex","ETHUSD",1732044195119,0.343929,3133.3,3131.8,0.7562]
["bitfinex","ETHUSD",1732044195543,0.343929,3133.3,3131.8,3.7562]
["bitfinex","ETHUSD",1732044195849,0.343929,3133.3,3131.8,3.83774711]
["bitfinex","ETHUSD",1732044196010,0.3783219,3133.2,3131.8,4.22152182]
["bitfinex","ETHUSD",1732044196547,0.3783219,3133.2,3131.8,1.22152182]
["bitfinex","ETHUSD",1732044196847,0.2478,3133.4,3132.1,0.7664]
["bitfinex","ETHUSD",1732044197059,0.38088523,3133.5,3132.2,0.59731058]
["bitfinex","ETHUSD",1732044197347,0.2478,3133.7,3132.4,0.55]
["bitfinex","ETHUSD",1732044197510,0.23648216,3133.6,3132.4,0.55]
["bitfinex","ETHUSD",1732044197706,0.57258,3133.7,3132.4,0.55]
["bitfinex","ETHUSD",1732044198132,3.19135,3133.5,3132.3,0.7664]
["bitfinex","ETHUSD",1732044198445,0.55547139,3133.4,3132.3,0.7664]
["bitfinex","ETHUSD",1732044198644,3.19135,3133.5,3132.3,0.7664]
["bitfinex","ETHUSD",1732044198847,3.42777113,3133.4,3132.3,0.7664]
["bitfinex","ETHUSD",1732044199013,0.34277711,3133.3,3132.3,0.7664]
["bitfinex","ETHUSD",1732044199944,3.19126,3133.6,3132.3,0.7664]
["bitfinex","ETHUSD",1732044200150,0.23624448,3133.5,3132.4,0.55]
["bitfinex","ETHUSD",1732044200322,0.2478,3133.7,3132.4,0.55]
["bitfinex","ETHUSD",1732044200517,0.61782052,3133.6,3132.4,0.55]
["bitfinex","ETHUSD",1732044200730,0.38168412,3133.6,3132.3,0.7664]
["bitfinex","ETHUSD",1732044200935,3.19167,3133.2,3132.3,0.7664]
["bitfinex","ETHUSD",1732044201116,0.566967,3133.1,3132.3,0.7664]
["bitfinex","ETHUSD",1732044201652,3.758747,3133.1,3132.3,0.7664]
["bitfinex","ETHUSD",1732044201825,0.566967,3133.1,3132.3,0.7664]
["bitfinex","ETHUSD",1732044202025,3.43954,3133.1,3132.3,0.7664]
["bitfinex","ETHUSD",1732044202734,0.2478,3133.1,3132.3,0.7664]
["bitfinex","ETHUSD",1732044202967,0.2478,3133.4,3132.3,0.7664]
["bitfinex","ETHUSD",1732044203173,3.43901,3133.7,3132.3,0.7664]
["bitfinex","ETHUSD",1732044203479,3.19148,3133.4,3132.3,0.7664]
["bitfinex","ETHUSD",1732044203773,3.19131,3133.5,3132.3,0.7664]
["bitfinex","ETHUSD",1732044204472,3.19129,3133.6,3132.3,0.7664]
["bitfinex","ETHUSD",1732044204780,0.2478,3133.7,3132.3,0.7664]
["bitfinex","ETHUSD",1732044204946,3.42718903,3133.6,3132.3,0.7664]
["bitfinex","ETHUSD",1732044205141,0.3674989,3133.5,3132.3,0.7664]
["bitfinex","ETHUSD",1732044205954,0.2478,3133.7,3132.3,0.7664]
["bitfinex","ETHUSD",1732044206165,0.23590339,3133.6,3132.3,0.7664]
["bitfinex","ETHUSD",1732044206482,3.1914,3133.5,3132.3,0.7664]
["bitfinex","ETHUSD",1732044206896,3.19159,3133.3,3132.3,0.7664]
["bitfinex","ETHUSD",1732044207074,3.19163,3133.2,3132.3,0.7664]
["bitfinex","ETHUSD",1732044207245,0.638322,3133.1,3132.3,0.7664]
["bitfinex","ETHUSD",1732044207445,3.19159,3133.3,3132.3,0.7664]
["bitfinex","ETHUSD",1732044207980,6.38274,3133.5,3132.3,0.7664]
["bitfinex","ETHUSD",1732044208147,0.23601052,3133.4,3132.3,0.7664]
["bitfinex","ETHUSD",1732044208349,3.1917,3133.2,3132.3,0.7664]
["bitfinex","ETHUSD",1732044208544,3.19178,3133.1,3132.3,0.7664]
["bitfinex","ETHUSD",1732044208773,3.43894,3133.7,3132.3,0.7664]
["bitfinex","ETHUSD",1732044208774,0.2478,3133.0,3132.3,0.7664]
["bitfinex","ETHUSD",1732044208992,0.2478,3133.0,3131.8,0.783]
["bitfinex","ETHUSD",1732044208993,0.23616946,3132.9,3131.8,0.783]
["bitfinex","ETHUSD",1732044209151,3.19213,3132.7,3131.8,0.783]
["bitfinex","ETHUSD",1732044209354,3.19236,3132.5,3131.8,0.783]
["bitfinex","ETHUSD",1732044209692,3.78314295,3132.4,3131.8,0.783]
["bitfinex","ETHUSD",1732044209899,0.2478,3132.4,3131.8,0.783]
["bitfinex","ETHUSD",1732044211022,0.2478,3132.4,3131.7,0.783]
["bitfinex","ETHUSD",1732044211176,3.42896921,3132.3,3131.7,0.783]
["bitfinex","ETHUSD",1732044211357,3.19276,3132.1,3131.7,0.783]
["bitfinex","ETHUSD",1732044211706,0.23655432,3132.0,3130.8,0.783]
["bitfinex","ETHUSD",1732044212064,3.19277,3132.1,3130.8,0.783]
["bitfinex","ETHUSD",1732044212364,0.23656705,3132.0,3130.8,0.783]
["bitfinex","ETHUSD",1732044212694,0.23656705,3131.9,3130.8,0.783]
["bitfinex","ETHUSD",1732044213069,3.19317,3131.7,3130.8,0.783]
["bitfinex","ETHUSD",1732044213403,3.19346,3131.4,3130.8,0.783]
["bitfinex","ETHUSD",1732044213586,3.74979137,3131.3,3130.8,0.783]
["bitfinex","ETHUSD",1732044213899,3.43058537,3131.2,3130.4,0.7656]
["bitfinex","ETHUSD",1732044214195,0.23688537,3131.1,3130.4,0.7656]
["bitfinex","ETHUSD",1732044214408,0.23688537,3131.0,3130.4,0.7656]
["bitfinex","ETHUSD",1732044214606,0.23688537,3130.9,3129.2,0.7656]
["bitfinex","ETHUSD",1732044214809,0.60474091,3130.9,3129.4,0.8118]
["bitfinex","ETHUSD",1732044215017,0.2478,3131.0,3129.4,0.8118]
["bitfinex","ETHUSD",1732044215018,0.23688537,3130.8,3129.4,0.8118]
["bitfinex","ETHUSD",1732044215210,0.23688537,3130.9,3129.6,0.8118]
["bitfinex","ETHUSD",1732044215365,0.23688537,3130.8,3129.8,0.8118]
["bitfinex","ETHUSD",1732044215575,0.23688537,3130.7,3129.8,0.8118]
["bitfinex","ETHUSD",1732044215771,0.38206111,3131.0,3129.9,0.55]
["bitfinex","ETHUSD",1732044216007,0.2370915,3130.9,3130.0,0.7949]
["bitfinex","ETHUSD",1732044216711,0.2370915,3130.8,3130.0,0.7949]
["bitfinex","ETHUSD",1732044216912,0.38205511,3131.1,3130.0,0.7949]
["bitfinex","ETHUSD",1732044217213,0.23710494,3131.0,3130.0,0.7949]
["bitfinex","ETHUSD",1732044217419,0.23710494,3130.9,3130.0,0.7949]
["bitfinex","ETHUSD",1732044217586,0.23710494,3131.0,3130.0,0.7949]
["bitfinex","ETHUSD",1732044217794,0.23710494,3130.9,3130.0,0.7949]
["bitfinex","ETHUSD",1732044218424,0.3793939,3131.1,3130.0,0.7949]
["bitfinex","ETHUSD",1732044218595,3.19206,3132.8,3131.6,8.40060994]
["bitfinex","ETHUSD",1732044218798,3.19249,3132.4,3131.1,0.52658192]
["bitfinex","ETHUSD",1732044219119,3.74880023,3132.3,3131.2,0.8236]
["bitfinex","ETHUSD",1732044219322,0.23701123,3132.2,3131.2,0.8236]
["bitfinex","ETHUSD",1732044219726,3.19244,3132.4,3131.2,0.8236]
["bitfinex","ETHUSD",1732044219878,0.23710821,3132.3,3131.2,0.8236]
["bitfinex","ETHUSD",1732044220325,3.42971821,3132.3,3131.2,0.8236]
["bitfinex","ETHUSD",1732044220514,0.23710821,3132.2,3131.2,0.8236]
["bitfinex","ETHUSD",1732044220685,3.19237,3132.5,3131.2,0.8236]
["bitfinex","ETHUSD",1732044220886,0.91000213,3132.4,3131.2,0.8236]
["bitfinex","ETHUSD",1732044221181,0.23714043,3132.3,3131.2,0.8236]
["bitfinex","ETHUSD",1732044221785,0.23713578,3132.2,3131.2,0.8236]
["bitfinex","ETHUSD",1732044221986,0.23713578,3132.1,3131.2,0.8236]
["bitfinex","ETHUSD",1732044222218,0.34298358,3132.0,3131.2,0.8236]
["bitfinex","ETHUSD",1732044223001,0.23715807,3131.9,3131.2,0.8236]
["bitfinex","ETHUSD",1732044224730,0.2478,3132.4,3131.2,0.8236]
["bitfinex","ETHUSD",1732044224900,0.23712701,3132.3,3131.2,0.8236]
["bitfinex","ETHUSD",1732044225410,0.23713517,3132.2,3131.2,0.8236]
["bitfinex","ETHUSD",1732044225609,0.34297652,3132.1,3131.2,0.8236]
["bitfinex","ETHUSD",1732044225796,0.23713517,3132.0,3131.2,0.8236]
["bitfinex","ETHUSD",1732044226301,3.19306,3131.8,3131.2,0.8236]
["bitfinex","ETHUSD",1732044226706,0.23717916,3131.7,3131.2,0.8236]
["bitfinex","ETHUSD",1732044227009,3.19279,3132.1,3131.2,0.8236]
["bitfinex","ETHUSD",1732044227010,3.19296,3131.9,3131.2,0.8236]
["bitfinex","ETHUSD",1732044227208,0.23718314,3131.8,3131.2,0.8236]
["bitfinex","ETHUSD",1732044227413,3.43026314,3131.8,3131.2,0.8236]
["bitfinex","ETHUSD",1732044227729,3.19332,3131.6,3131.2,0.8236]
["bitfinex","ETHUSD",1732044228057,3.19353,3131.4,3130.0,0.7997]
["bitfinex","ETHUSD",1732044228335,0.23726878,3131.3,3130.0,0.7997]
["bitfinex","ETHUSD",1732044228893,0.23729187,3131.2,3130.0,0.7997]
["bitfinex","ETHUSD",1732044229094,0.58038306,3131.2,3130.0,0.7997]
["bitfinex","ETHUSD",1732044229401,3.19397,3130.9,3130.0,0.7997]
["bitfinex","ETHUSD",1732044229738,0.23729187,3130.8,3130.0,0.7997]
["bitfinex","ETHUSD",1732044229894,3.43140187,3130.8,3130.0,0.7997]
["bitfinex","ETHUSD",1732044230089,3.43146187,3130.7,3130.0,0.7997]
["bitfinex","ETHUSD",1732044230325,3.19439,3130.5,3130.0,0.7997]
["bitfinex","ETHUSD",1732044230537,0.2478,3130.4,3129.5,0.7627]
["bitfinex","ETHUSD",1732044230836,0.48507267,3130.4,3129.5,0.7627]
["bitfinex","ETHUSD",1732044231042,3.19498,3130.0,3128.4,0.7965]
["bitfinex","ETHUSD",1732044231333,3.19537,3129.6,3128.4,0.7965]
["bitfinex","ETHUSD",1732044231828,0.2478,3129.7,3128.4,0.7965]
["bitfinex","ETHUSD",1732044231829,0.23715959,3129.5,3128.4,0.7965]
["bitfinex","ETHUSD",1732044232038,0.23715959,3129.6,3128.4,0.7965]
["bitfinex","ETHUSD",1732044232327,0.2478,3130.0,3128.4,0.7965]
["bitfinex","ETHUSD",1732044232528,0.23696671,3129.9,3128.4,0.7965]
["bitfinex","ETHUSD",1732044232904,3.19536,3129.6,3128.4,0.7965]
["bitfinex","ETHUSD",1732044233115,3.19557,3129.4,3128.4,0.7965]
["bitfinex","ETHUSD",1732044233321,3.1956,3129.3,3128.4,0.7965]
["bitfinex","ETHUSD",1732044233540,3.19573,3129.2,3128.4,0.7965]
["bitfinex","ETHUSD",1732044233703,3.19582,3129.1,3128.4,0.7965]
["bitfinex","ETHUSD",1732044234242,3.76296,3129.3,3128.4,0.7965]
["bitfinex","ETHUSD",1732044234243,3.1957,3129.2,3128.4,0.7965]
["bitfinex","ETHUSD",1732044234545,0.56736,3129.3,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044234546,3.1959,3129.0,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044234699,0.48450122,3128.9,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044234897,3.19649,3128.5,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044236130,3.19624,3128.7,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044236537,3.19614,3128.8,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044236698,0.345381,3128.8,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044237321,3.19598,3129.0,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044237534,3.23618583,3128.9,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044237843,3.0,3128.9,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044238047,3.0,3129.1,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044238216,0.23617633,3129.0,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044238753,0.3853854,3129.1,3128.4,0.8312]
["bitfinex","ETHUSD",1732044238900,3.0,3129.4,3128.4,0.8312]
["bitfinex","ETHUSD",1732044239102,0.23610929,3129.3,3128.4,0.8312]
["bitfinex","ETHUSD",1732044239725,3.52452241,3129.5,3128.4,0.8312]
["bitfinex","ETHUSD",1732044239726,3.27672241,3129.5,3128.4,0.8312]
["bitfinex","ETHUSD",1732044239905,0.23606317,3129.4,3128.4,0.8312]
["bitfinex","ETHUSD",1732044240100,3.7759443,3129.8,3128.4,0.8312]
["bitfinex","ETHUSD",1732044240302,0.61365033,3129.7,3128.4,0.8312]
["bitfinex","ETHUSD",1732044240629,0.65910541,3129.8,3128.4,0.8312]
["bitfinex","ETHUSD",1732044240968,3.43132711,3129.7,3128.4,0.8312]
["bitfinex","ETHUSD",1732044241126,3.43142711,3129.6,3128.4,0.8312]
["bitfinex","ETHUSD",1732044241327,0.23606894,3129.5,3128.4,0.8312]
["bitfinex","ETHUSD",1732044241525,3.1955,3129.4,3128.4,0.8312]
["bitfinex","ETHUSD",1732044242127,3.19522,3129.7,3128.4,0.8312]
["bitfinex","ETHUSD",1732044242327,0.2360309,3129.6,3128.4,0.8312]
["bitfinex","ETHUSD",1732044242554,3.19555,3129.4,3128.4,0.8312]
["bitfinex","ETHUSD",1732044242767,0.01,3129.7,3128.4,0.8312]
["bitfinex","ETHUSD",1732044242768,3.19567,3129.3,3128.4,0.8312]
["bitfinex","ETHUSD",1732044243068,0.319567,3129.2,3128.4,0.8312]
["bitfinex","ETHUSD",1732044243278,3.32613111,3129.8,3128.4,0.8312]
["bitfinex","ETHUSD",1732044243578,3.1954,3129.5,3128.4,0.8312]
["bitfinex","ETHUSD",1732044243730,0.23600367,3129.4,3128.4,0.8312]
["bitfinex","ETHUSD",1732044243925,0.34314037,3129.3,3128.4,0.8312]
["bitfinex","ETHUSD",1732044244283,0.07833111,3129.8,3128.4,0.8312]
["bitfinex","ETHUSD",1732044244437,0.23596269,3129.7,3128.4,0.8312]
["bitfinex","ETHUSD",1732044244631,3.19543,3129.5,3128.4,0.8312]
["bitfinex","ETHUSD",1732044244832,0.55553907,3129.4,3128.4,0.8312]
["bitfinex","ETHUSD",1732044245038,6.45262,3130.1,3128.4,0.8312]
["bitfinex","ETHUSD",1732044245039,3.19492,3130.0,3128.4,0.8312]
["bitfinex","ETHUSD",1732044245239,3.0,3129.8,3128.4,0.8312]
["bitfinex","ETHUSD",1732044245463,0.64310456,3129.7,3128.5,0.55]
["bitfinex","ETHUSD",1732044245669,0.32806925,3130.1,3128.6,0.7815]
["bitfinex","ETHUSD",1732044245983,3.41307617,3130.1,3128.8,0.7989]
["bitfinex","ETHUSD",1732044246271,3.43089534,3130.0,3128.8,0.7989]
["bitfinex","ETHUSD",1732044246470,0.41307617,3130.1,3128.8,0.7989]
["bitfinex","ETHUSD",1732044246471,0.23591534,3129.9,3128.8,0.7989]
["bitfinex","ETHUSD",1732044246765,3.55565962,3130.0,3128.8,0.7989]
["bitfinex","ETHUSD",1732044246968,3.43091456,3129.9,3128.8,0.7989]
["bitfinex","ETHUSD",1732044247167,3.195,3129.9,3128.8,0.7989]
["bitfinex","ETHUSD",1732044247370,0.35557796,3129.8,3128.8,0.7989]
["bitfinex","ETHUSD",1732044247774,3.1952,3129.7,3128.8,0.7989]
["bitfinex","ETHUSD",1732044248478,0.23592527,3129.6,3128.8,0.7989]
["bitfinex","ETHUSD",1732044248639,3.1952,3129.7,3128.8,0.7989]
["bitfinex","ETHUSD",1732044248841,3.55066796,3129.8,3128.8,0.7989]
["bitfinex","ETHUSD",1732044249069,0.91048932,3129.7,3128.8,0.7989]
["bitfinex","ETHUSD",1732044249247,0.6745698,3129.7,3128.8,0.7989]
["bitfinex","ETHUSD",1732044249464,3.8697698,3129.7,3128.8,0.7989]
["bitfinex","ETHUSD",1732044249650,3.43139159,3129.6,3128.8,0.7989]
["bitfinex","ETHUSD",1732044249984,3.19536,3129.6,3128.8,0.7989]
["bitfinex","ETHUSD",1732044250139,0.64780474,3129.5,3128.8,0.7989]
["bitfinex","ETHUSD",1732044250335,0.6745698,3129.7,3128.8,0.7989]
["bitfinex","ETHUSD",1732044250562,3.19581,3129.1,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044250877,0.23615037,3129.0,3128.4,0.7863]
["bitfinex","ETHUSD",1732044251092,3.19506,3129.9,3128.4,0.7863]
["bitfinex","ETHUSD",1732044251243,3.23615677,3129.8,3128.4,0.7863]
["bitfinex","ETHUSD",1732044251446,0.23615677,3129.7,3128.5,0.46108656]
["bitfinex","ETHUSD",1732044251778,3.344262,3130.0,3128.4,0.791]
["bitfinex","ETHUSD",1732044251935,3.1951,3129.8,3128.7,0.55]
["bitfinex","ETHUSD",1732044252140,0.57941774,3129.7,3128.8,0.791]
["bitfinex","ETHUSD",1732044252337,0.23627976,3129.6,3128.8,0.791]
["bitfinex","ETHUSD",1732044252533,3.1955,3129.4,3128.8,0.791]
["bitfinex","ETHUSD",1732044252781,3.43187976,3129.3,3128.8,0.791]
["bitfinex","ETHUSD",1732044252979,3.19571,3129.2,3128.8,0.791]
["bitfinex","ETHUSD",1732044253204,0.23647495,3129.1,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044253338,0.55604595,3129.1,3128.4,0.8083]
["bitfinex","ETHUSD",1732044253673,0.23647495,3129.0,3128.4,0.8083]
["bitfinex","ETHUSD",1732044254262,3.43238495,3129.0,3128.4,0.8083]
["bitfinex","ETHUSD",1732044254478,0.23647495,3128.9,3128.4,0.8083]
["bitfinex","ETHUSD",1732044254864,3.43234495,3129.1,3128.4,0.8083]
["bitfinex","ETHUSD",1732044255176,3.19578,3129.2,3128.4,0.8083]
["bitfinex","ETHUSD",1732044255177,3.43274696,3129.0,3128.4,0.8083]
["bitfinex","ETHUSD",1732044255478,3.43274696,3129.0,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044255479,3.19629,3128.7,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044255637,0.23702696,3128.6,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044255843,0.23702696,3128.5,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044256039,0.23702696,3128.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044256448,0.23702696,3128.7,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044256789,0.58034466,3128.6,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044256967,0.23702696,3128.5,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044257140,0.23702696,3128.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044258474,0.32787841,3129.3,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044258475,3.19606,3128.9,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044258681,3.43398281,3128.8,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044258838,0.23779281,3128.8,3128.4,0.8225]
["bitfinex","ETHUSD",1732044259041,0.23779281,3128.7,3128.4,0.8225]
["bitfinex","ETHUSD",1732044259273,0.23779281,3128.6,3128.4,0.8225]
["bitfinex","ETHUSD",1732044259478,0.23779281,3128.5,3128.4,0.8225]
["bitfinex","ETHUSD",1732044260234,3.43421281,3128.5,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044260437,3.77763409,3128.5,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044260638,0.23779281,3128.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044262153,3.19615,3128.8,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044262483,3.19632,3128.6,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044263289,3.19615,3128.8,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044263461,3.0,3129.3,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044263664,3.19619,3128.8,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044263988,0.319576,3129.1,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044263989,3.19651,3128.5,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044264183,3.19652,3128.4,3128.3,0.1405699]
["bitfinex","ETHUSD",1732044270153,3.19733,3127.6,3127.5,0.7918]
["bitfinex","ETHUSD",1732044270354,3.19733,3127.6,3126.0,0.06393959]
["bitfinex","ETHUSD",1732044270355,3.517063,3127.6,3126.4,0.7516]
["bitfinex","ETHUSD",1732044270557,3.19745,3127.5,3126.6,0.7516]
["bitfinex","ETHUSD",1732044270755,3.19731,3127.7,3126.6,0.7516]
["bitfinex","ETHUSD",1732044270953,3.541628,3127.8,3126.8,0.7516]
["bitfinex","ETHUSD",1732044271366,3.19724,3127.7,3126.8,0.7516]
["bitfinex","ETHUSD",1732044271583,3.19698,3128.0,3126.9,0.7516]
["bitfinex","ETHUSD",1732044271756,3.19698,3128.0,3127.0,0.7516]
["bitfinex","ETHUSD",1732044271757,3.541458,3128.0,3127.0,0.7516]
["bitfinex","ETHUSD",1732044271989,3.19698,3128.0,3127.0,0.7516]
["bitfinex","ETHUSD",1732044272491,3.19704,3127.9,3127.0,0.7516]
["bitfinex","ETHUSD",1732044273006,3.19703,3127.9,3127.0,0.7516]
["bitfinex","ETHUSD",1732044273360,3.19688,3128.1,3127.0,0.7516]
["bitfinex","ETHUSD",1732044273555,0.3277036,3128.1,3127.0,0.7516]
["bitfinex","ETHUSD",1732044273818,3.19657,3128.4,3127.2,0.7525]
["bitfinex","ETHUSD",1732044273968,3.0,3128.5,3127.3,0.55]
["bitfinex","ETHUSD",1732044274174,0.619635,3128.4,3127.4,0.7882]
["bitfinex","ETHUSD",1732044274505,3.763196,3129.1,3127.3,0.78135866]
["bitfinex","ETHUSD",1732044274506,3.19612,3128.8,3127.6,0.7882]
["bitfinex","ETHUSD",1732044274689,3.19617,3128.8,3127.6,0.7882]
["bitfinex","ETHUSD",1732044275012,3.19596,3129.0,3127.6,0.7882]
["bitfinex","ETHUSD",1732044275209,3.5724236,3128.9,3127.6,0.7882]
["bitfinex","ETHUSD",1732044275375,3.19576,3129.2,3127.6,0.7882]
["bitfinex","ETHUSD",1732044275562,3.19586,3129.1,3127.8,0.7506]
["bitfinex","ETHUSD",1732044275904,0.639162,3129.1,3127.8,0.7506]
["bitfinex","ETHUSD",1732044276116,3.19556,3129.4,3127.9,0.55]
["bitfinex","ETHUSD",1732044276276,3.19577,3129.2,3128.0,0.7919]
["bitfinex","ETHUSD",1732044276611,3.19556,3129.4,3128.0,0.7919]
["bitfinex","ETHUSD",1732044276810,3.19561,3129.3,3128.0,0.7919]
["bitfinex","ETHUSD",1732044276974,0.319561,3129.2,3128.0,0.7919]
["bitfinex","ETHUSD",1732044277504,3.19539,3129.6,3128.2,0.7919]
["bitfinex","ETHUSD",1732044278098,3.19544,3129.5,3128.2,0.7919]
["bitfinex","ETHUSD",1732044278334,0.319544,3129.4,3128.2,0.7919]
["bitfinex","ETHUSD",1732044279032,3.19526,3129.7,3128.3,0.55]
["bitfinex","ETHUSD",1732044279189,0.07980454,3129.9,3128.3,0.55]
["bitfinex","ETHUSD",1732044279190,3.19533,3129.6,3128.4,0.777]
["bitfinex","ETHUSD",1732044279400,0.319533,3129.5,3128.4,0.777]
["bitfinex","ETHUSD",1732044280238,3.514953,3129.5,3128.4,0.777]
["bitfinex","ETHUSD",1732044280562,3.19542,3129.5,3128.4,0.777]
["bitfinex","ETHUSD",1732044281126,3.19551,3129.4,3128.4,0.777]
["bitfinex","ETHUSD",1732044281437,3.19542,3129.5,3128.4,0.777]
["bitfinex","ETHUSD",1732044281438,3.19566,3129.3,3128.4,0.777]
["bitfinex","ETHUSD",1732044281645,0.319566,3129.2,3128.4,0.777]
["bitfinex","ETHUSD",1732044281960,0.319566,3129.2,3128.2,0.55]
["bitfinex","ETHUSD",1732044282257,0.319566,3129.2,3128.3,0.7995]
["bitfinex","ETHUSD",1732044282419,6.3909,3129.5,3128.3,0.7995]
["bitfinex","ETHUSD",1732044282614,3.19557,3129.4,3128.3,0.7995]
["bitfinex","ETHUSD",1732044282914,0.639099,3129.3,3128.3,0.7995]
["bitfinex","ETHUSD",1732044283553,3.19542,3129.5,3128.3,0.7995]
["bitfinex","ETHUSD",1732044283976,3.19557,3129.4,3128.3,0.7995]
["bitfinex","ETHUSD",1732044284536,3.1956,3129.3,3128.3,0.7995]
["bitfinex","ETHUSD",1732044284866,3.14542,3129.5,3128.3,0.7995]
["bitfinex","ETHUSD",1732044285161,3.510062,3129.4,3128.3,0.7995]
["bitfinex","ETHUSD",1732044285569,0.314542,3129.4,3128.3,0.7995]
["bitfinex","ETHUSD",1732044285864,3.510102,3129.4,3128.3,0.7995]
["bitfinex","ETHUSD",1732044286077,3.19556,3129.4,3128.3,0.7995]
["bitfinex","ETHUSD",1732044286754,3.14556,3129.4,3128.3,0.7995]
["bitfinex","ETHUSD",1732044287057,3.19531,3129.6,3128.4,0.55]
["bitfinex","ETHUSD",1732044287256,3.514841,3129.6,3128.5,0.7541]
["bitfinex","ETHUSD",1732044287562,6.710211,3129.6,3128.5,0.7541]
["bitfinex","ETHUSD",1732044287857,3.514841,3129.6,3128.5,0.7541]
["bitfinex","ETHUSD",1732044288374,3.19493,3130.0,3128.6,0.55]
["bitfinex","ETHUSD",1732044288660,3.19504,3129.9,3128.8,0.7541]
["bitfinex","ETHUSD",1732044289018,3.14504,3129.9,3128.8,0.7541]
["bitfinex","ETHUSD",1732044289218,3.833942,3130.0,3128.8,0.7541]
["bitfinex","ETHUSD",1732044289435,3.19498,3130.0,3128.8,0.7541]
["bitfinex","ETHUSD",1732044289935,0.2478,3130.6,3128.7,0.55]
["bitfinex","ETHUSD",1732044289936,3.19422,3130.7,3129.2,0.8019]
["bitfinex","ETHUSD",1732044290235,3.19422,3130.7,3128.9,0.52493654]
["bitfinex","ETHUSD",1732044290236,3.19454,3130.4,3129.4,0.8019]
["bitfinex","ETHUSD",1732044290458,3.19464,3130.3,3129.4,0.8019]
["bitfinex","ETHUSD",1732044291053,3.19457,3130.4,3129.4,0.8019]
["bitfinex","ETHUSD",1732044291233,0.3194,3130.8,3129.4,0.8019]
["bitfinex","ETHUSD",1732044291434,3.19435,3130.6,3129.4,0.8019]
["bitfinex","ETHUSD",1732044291634,3.14435,3130.6,3129.4,0.8019]
["bitfinex","ETHUSD",1732044291868,3.19438,3130.5,3129.4,0.8019]
["bitfinex","ETHUSD",1732044292069,0.633873,3130.4,3129.4,0.8019]
["bitfinex","ETHUSD",1732044292288,3.19403,3130.9,3129.6,0.7791]
["bitfinex","ETHUSD",1732044292435,3.19403,3130.9,3129.8,0.7791]
["bitfinex","ETHUSD",1732044292641,3.19423,3130.7,3129.8,0.7791]
["bitfinex","ETHUSD",1732044293040,3.19406,3130.9,3129.8,0.7791]
["bitfinex","ETHUSD",1732044293368,0.319406,3130.8,3129.8,0.7791]
["bitfinex","ETHUSD",1732044293544,3.19419,3130.7,3129.8,0.7791]
["bitfinex","ETHUSD",1732044293867,0.319406,3130.8,3129.8,0.7791]
["bitfinex","ETHUSD",1732044293868,3.513496,3130.8,3129.8,0.7791]
["bitfinex","ETHUSD",1732044294487,3.513556,3130.8,3129.8,0.7791]
["bitfinex","ETHUSD",1732044294714,3.8649276,3130.7,3129.8,0.7791]
["bitfinex","ETHUSD",1732044295494,3.19428,3130.6,3129.8,0.7791]
["bitfinex","ETHUSD",1732044296261,3.19438,3130.5,3129.8,0.7791]
["bitfinex","ETHUSD",1732044296462,3.19417,3130.7,3129.8,0.7791]
["bitfinex","ETHUSD",1732044298117,3.19429,3130.6,3129.8,0.7791]
["bitfinex","ETHUSD",1732044298319,0.638846,3130.5,3129.8,0.7791]
["bitfinex","ETHUSD",1732044298536,3.19417,3130.7,3129.8,0.7791]
["bitfinex","ETHUSD",1732044299121,3.19402,3130.9,3129.8,0.7791]
["bitfinex","ETHUSD",1732044299294,3.1939,3131.0,3129.8,0.7791]
["bitfinex","ETHUSD",1732044299495,0.638772,3130.9,3129.8,0.7791]
["bitfinex","ETHUSD",1732044299696,3.19382,3131.1,3129.9,0.55]
["bitfinex","ETHUSD",1732044299903,3.19382,3131.1,3130.0,0.8305]
["bitfinex","ETHUSD",1732044300103,0.319382,3131.0,3130.0,0.8305]
["bitfinex","ETHUSD",1732044300851,3.19404,3130.9,3130.0,0.8305]
["bitfinex","ETHUSD",1732044301008,3.19412,3130.8,3130.0,0.8305]
["bitfinex","ETHUSD",1732044301909,3.19432,3130.6,3130.0,0.8305]
["bitfinex","ETHUSD",1732044302857,6.38853,3130.7,3130.0,0.8305]
["bitfinex","ETHUSD",1732044303146,3.19434,3130.6,3130.0,0.8305]
["bitfinex","ETHUSD",1732044304110,3.19414,3130.8,3130.0,0.8305]
["bitfinex","ETHUSD",1732044304311,0.319381,3131.0,3130.0,0.8305]
["bitfinex","ETHUSD",1732044304542,3.19377,3131.1,3130.0,0.8305]
["bitfinex","ETHUSD",1732044305108,3.19389,3131.0,3130.0,0.8305]
["bitfinex","ETHUSD",1732044305311,3.19397,3130.9,3130.0,0.8305]
["bitfinex","ETHUSD",1732044305607,3.19404,3130.9,3130.0,0.8305]
["bitfinex","ETHUSD",1732044305808,3.513544,3130.8,3130.0,0.8305]
["bitfinex","ETHUSD",1732044306064,0.319404,3130.8,3130.0,0.8305]
["bitfinex","ETHUSD",1732044307122,3.19427,3130.6,3130.0,0.8305]
["bitfinex","ETHUSD",1732044308049,3.19441,3130.5,3130.0,0.8305]
["bitfinex","ETHUSD",1732044308353,3.19402,3130.9,3130.0,0.8305]
["bitfinex","ETHUSD",1732044308559,3.19425,3130.7,3130.0,0.8305]
["bitfinex","ETHUSD",1732044309016,3.19427,3130.6,3130.0,0.8305]
["bitfinex","ETHUSD",1732044309525,3.19417,3130.8,3130.0,0.8305]
["bitfinex","ETHUSD",1732044309719,0.319417,3130.7,3130.0,0.8305]
["bitfinex","ETHUSD",1732044310425,3.19434,3130.6,3130.0,0.8305]
["bitfinex","ETHUSD",1732044310629,0.08110628,3131.1,3130.0,0.8305]
["bitfinex","ETHUSD",1732044310630,3.19455,3130.4,3130.0,0.8305]
["bitfinex","ETHUSD",1732044311014,0.2478,3130.8,3130.0,0.8305]
["bitfinex","ETHUSD",1732044311015,3.19478,3130.1,3130.0,0.8305]
["bitfinex","ETHUSD",1732044311362,3.1949,3130.0,3128.8,0.798]
["bitfinex","ETHUSD",1732044311514,3.195,3129.9,3128.8,0.798]
["bitfinex","ETHUSD",1732044311715,0.319478,3130.1,3128.8,0.798]
["bitfinex","ETHUSD",1732044311973,3.19475,3130.2,3128.9,0.8038]
["bitfinex","ETHUSD",1732044312147,3.19475,3130.2,3129.0,0.8038]
["bitfinex","ETHUSD",1732044312413,3.19458,3130.3,3129.1,0.8038]
["bitfinex","ETHUSD",1732044312612,3.514033,3130.3,3129.2,0.8038]
["bitfinex","ETHUSD",1732044312811,3.19479,3130.1,3129.2,0.8038]
["bitfinex","ETHUSD",1732044313043,3.5462143,3130.1,3129.2,0.8038]
["bitfinex","ETHUSD",1732044313258,3.19504,3129.9,3129.2,0.8038]
["bitfinex","ETHUSD",1732044313613,3.19517,3129.8,3129.2,0.8038]
["bitfinex","ETHUSD",1732044313833,3.19523,3129.7,3129.2,0.8038]
["bitfinex","ETHUSD",1732044314152,0.63904,3129.7,3129.2,0.8038]
["bitfinex","ETHUSD",1732044314474,6.3909,3129.5,3129.2,0.8038]
["bitfinex","ETHUSD",1732044314665,3.1955,3129.4,3129.2,0.8038]
["bitfinex","ETHUSD",1732044315152,3.19525,3129.7,3129.2,0.8038]
["bitfinex","ETHUSD",1732044315319,3.1953,3129.6,3129.2,0.8038]
["bitfinex","ETHUSD",1732044315915,3.19525,3129.7,3129.2,0.8038]
["bitfinex","ETHUSD",1732044316426,3.19509,3129.8,3129.2,0.8038]
["bitfinex","ETHUSD",1732044316623,3.19548,3129.5,3129.2,0.8038]
["bitfinex","ETHUSD",1732044316815,6.39095,3129.5,3129.2,0.8038]
["bitfinex","ETHUSD",1732044317015,3.1956,3129.3,3128.3,0.7581]
["bitfinex","ETHUSD",1732044317534,3.1956,3129.3,3128.4,0.7581]
["bitfinex","ETHUSD",1732044318318,3.834565,3129.5,3128.4,0.7581]
["bitfinex","ETHUSD",1732044318625,3.19547,3129.5,3128.4,0.7581]
["bitfinex","ETHUSD",1732044319241,3.19547,3129.5,3128.6,0.8073]
["bitfinex","ETHUSD",1732044319582,3.19565,3129.3,3128.6,0.8073]
["bitfinex","ETHUSD",1732044320295,3.19547,3129.5,3128.6,0.8073]
["bitfinex","ETHUSD",1732044320452,3.19528,3129.7,3128.6,0.8073]
["bitfinex","ETHUSD",1732044320655,3.19528,3129.7,3128.7,0.8187]
["bitfinex","ETHUSD",1732044321076,3.1954,3129.5,3128.7,0.8187]
["bitfinex","ETHUSD",1732044321289,3.19564,3129.3,3128.7,0.8187]
["bitfinex","ETHUSD",1732044321781,3.1955,3129.4,3128.7,0.8187]
["bitfinex","ETHUSD",1732044321977,3.19538,3129.6,3128.7,0.8187]
["bitfinex","ETHUSD",1732044322703,3.19531,3129.6,3128.7,0.8187]
["bitfinex","ETHUSD",1732044323332,3.19539,3129.5,3128.7,0.8187]
["bitfinex","ETHUSD",1732044323493,3.19569,3129.3,3128.7,0.8187]
["bitfinex","ETHUSD",1732044325056,3.19576,3129.2,3128.7,0.8187]
["bitfinex","ETHUSD",1732044325287,3.19581,3129.1,3128.7,0.8187]
["bitfinex","ETHUSD",1732044325464,3.19569,3129.3,3128.7,0.8187]
["bitfinex","ETHUSD",1732044325689,3.19566,3129.3,3128.7,0.8187]
["bitfinex","ETHUSD",1732044325867,6.39093,3129.5,3128.7,0.8187]
["bitfinex","ETHUSD",1732044326073,3.19556,3129.4,3128.7,0.8187]
["bitfinex","ETHUSD",1732044326281,3.1956,3129.3,3128.7,0.8187]
["bitfinex","ETHUSD",1732044326459,6.735255,3129.5,3128.7,0.8187]
["bitfinex","ETHUSD",1732044326797,3.539775,3129.5,3128.7,0.8187]
["bitfinex","ETHUSD",1732044327309,3.19545,3129.5,3128.7,0.8187]
["bitfinex","ETHUSD",1732044327469,3.19522,3129.7,3128.7,0.8187]
["bitfinex","ETHUSD",1732044328185,3.19479,3130.1,3128.8,0.55]
["bitfinex","ETHUSD",1732044328415,3.19483,3130.1,3129.1,0.7828]
["bitfinex","ETHUSD",1732044328617,3.514309,3130.1,3129.1,0.7828]
["bitfinex","ETHUSD",1732044329014,0.319479,3130.1,3129.1,0.7828]
["bitfinex","ETHUSD",1732044329331,3.1947,3130.2,3129.1,0.7828]
["bitfinex","ETHUSD",1732044329471,3.19444,3130.5,3129.1,0.7828]
["bitfinex","ETHUSD",1732044329823,3.19456,3130.4,3129.2,0.55]
["bitfinex","ETHUSD",1732044330025,3.19459,3130.3,3129.3,0.8211]
["bitfinex","ETHUSD",1732044330313,3.833685,3130.2,3129.3,0.8211]
["bitfinex","ETHUSD",1732044330520,3.19477,3130.2,3129.3,0.8211]
["bitfinex","ETHUSD",1732044330912,3.19479,3130.1,3129.3,0.8211]
["bitfinex","ETHUSD",1732044331309,3.19468,3130.2,3129.3,0.8211]
["bitfinex","ETHUSD",1732044332233,3.19488,3130.0,3129.3,0.8211]
["bitfinex","ETHUSD",1732044332595,3.19469,3130.2,3129.3,0.8211]
["bitfinex","ETHUSD",1732044333025,6.38947,3130.2,3129.3,0.8211]
["bitfinex","ETHUSD",1732044333230,3.19478,3130.1,3129.3,0.8211]
["bitfinex","ETHUSD",1732044333435,3.19488,3130.0,3129.3,0.8211]
["bitfinex","ETHUSD",1732044333729,0.958425,3130.1,3129.3,0.8211]
["bitfinex","ETHUSD",1732044334033,0.55,3130.3,3129.3,0.8211]
["bitfinex","ETHUSD",1732044334198,3.19474,3130.2,3129.3,0.8211]
["bitfinex","ETHUSD",1732044334394,0.55,3130.3,3129.3,0.8211]
["bitfinex","ETHUSD",1732044334682,3.19453,3130.4,3129.3,0.8211]
["bitfinex","ETHUSD",1732044334946,3.19485,3130.1,3129.3,0.8211]
["bitfinex","ETHUSD",1732044336541,3.19463,3130.3,3129.3,0.8211]
["bitfinex","ETHUSD",1732044337222,3.19442,3130.5,3129.3,0.8211]
["bitfinex","ETHUSD",1732044337407,3.1945,3130.4,3129.3,0.8211]
["bitfinex","ETHUSD",1732044337604,3.89627671,3130.4,3129.3,0.8211]
["bitfinex","ETHUSD",1732044337942,0.70177671,3130.4,3129.3,0.8211]
["bitfinex","ETHUSD",1732044338098,3.89625671,3130.4,3129.3,0.8211]
["bitfinex","ETHUSD",1732044338447,0.6288471,3130.6,3129.5,0.7869]
["bitfinex","ETHUSD",1732044338448,0.0788471,3130.6,3129.5,0.7869]
["bitfinex","ETHUSD",1732044338744,6.19402,3130.9,3129.5,0.7869]
["bitfinex","ETHUSD",1732044338745,3.19402,3130.9,3129.5,0.7869]
["bitfinex","ETHUSD",1732044339046,0.619402,3130.9,3129.6,0.7869]
["bitfinex","ETHUSD",1732044339213,3.19381,3131.1,3129.7,0.7869]
["bitfinex","ETHUSD",1732044339539,0.07804125,3131.2,3129.7,0.7869]
["bitfinex","ETHUSD",1732044339697,3.44097,3131.7,3129.7,1.12321909]
["bitfinex","ETHUSD",1732044339698,0.2478,3131.7,3129.7,1.12321909]
["bitfinex","ETHUSD",1732044339904,3.19341,3131.5,3129.9,0.8142]
["bitfinex","ETHUSD",1732044340696,6.38684,3131.5,3129.9,0.8142]
["bitfinex","ETHUSD",1732044340896,3.19351,3131.4,3129.9,0.8142]
["bitfinex","ETHUSD",1732044341127,3.19357,3131.3,3129.9,0.8142]
["bitfinex","ETHUSD",1732044341535,3.19377,3131.1,3129.9,0.8142]
["bitfinex","ETHUSD",1732044341807,6.38763,3131.1,3129.9,0.8142]
["bitfinex","ETHUSD",1732044342035,3.19392,3131.0,3129.9,0.8142]
["bitfinex","ETHUSD",1732044342345,3.19377,3131.1,3129.9,0.8142]
["bitfinex","ETHUSD",1732044342505,3.537927,3131.1,3129.9,0.8142]
["bitfinex","ETHUSD",1732044343139,0.344157,3131.1,3129.9,0.8142]
["bitfinex","ETHUSD",1732044343337,3.19394,3131.0,3129.9,0.8142]
["bitfinex","ETHUSD",1732044343698,0.55,3131.3,3129.9,0.8142]
["bitfinex","ETHUSD",1732044343904,3.19394,3131.0,3129.9,0.8142]
["bitfinex","ETHUSD",1732044344104,3.513334,3131.0,3129.9,0.8142]
["bitfinex","ETHUSD",1732044344418,3.19397,3130.9,3129.9,0.8142]
["bitfinex","ETHUSD",1732044345107,3.19413,3130.8,3129.9,0.8142]
["bitfinex","ETHUSD",1732044345453,0.55,3130.8,3129.9,0.8142]
["bitfinex","ETHUSD",1732044345603,3.19433,3130.6,3129.9,0.8142]
["bitfinex","ETHUSD",1732044345806,3.83323,3130.5,3129.9,0.8142]
["bitfinex","ETHUSD",1732044346137,3.19438,3130.5,3129.9,0.8142]
["bitfinex","ETHUSD",1732044347447,3.19456,3130.4,3129.9,0.8142]
["bitfinex","ETHUSD",1732044347759,3.19456,3130.4,3127.3,0.3188]
["bitfinex","ETHUSD",1732044347760,3.19488,3130.0,3128.4,0.8029]
["bitfinex","ETHUSD",1732044347917,3.19486,3130.1,3128.7,0.8029]
["bitfinex","ETHUSD",1732044348100,3.19472,3130.2,3128.7,0.8029]
["bitfinex","ETHUSD",1732044348502,3.19477,3130.2,3128.7,0.8029]
["bitfinex","ETHUSD",1732044349049,3.19472,3130.2,3128.7,0.8029]
["bitfinex","ETHUSD",1732044349254,6.38949,3130.2,3128.7,0.8029]
["bitfinex","ETHUSD",1732044349410,3.19472,3130.2,3128.7,0.88388899]
["bitfinex","ETHUSD",1732044350054,3.19478,3130.1,3128.7,0.88388899]
["bitfinex","ETHUSD",1732044350606,3.514192,3130.2,3128.7,0.88388899]
["bitfinex","ETHUSD",1732044351006,3.19433,3130.6,3128.9,0.8293]
["bitfinex","ETHUSD",1732044351248,3.19445,3130.5,3128.9,0.8293]
["bitfinex","ETHUSD",1732044351452,3.19433,3130.6,3128.9,0.8293]
["bitfinex","ETHUSD",1732044351751,3.19433,3130.6,3129.1,0.7959]
["bitfinex","ETHUSD",1732044351917,3.513763,3130.6,3129.1,0.7959]
["bitfinex","ETHUSD",1732044352249,3.19437,3130.5,3129.1,0.7959]
["bitfinex","ETHUSD",1732044352404,3.1945,3130.4,3129.1,0.7959]
["bitfinex","ETHUSD",1732044352732,3.19455,3130.4,3129.1,0.7959]
["bitfinex","ETHUSD",1732044352932,0.3513983,3130.4,3129.1,0.7959]
["bitfinex","ETHUSD",1732044353123,3.19474,3130.2,3129.1,0.7959]
["bitfinex","ETHUSD",1732044353547,3.19459,3130.3,3129.1,0.7959]
["bitfinex","ETHUSD",1732044353755,3.1949,3130.0,3129.1,0.7959]
["bitfinex","ETHUSD",1732044353969,3.19478,3130.1,3129.1,0.7959]
["bitfinex","ETHUSD",1732044354265,3.19443,3130.5,3129.3,0.7897]
["bitfinex","ETHUSD",1732044354441,3.19469,3130.2,3129.3,0.7897]
["bitfinex","ETHUSD",1732044354638,3.19484,3130.1,3129.3,0.7897]
["bitfinex","ETHUSD",1732044355038,3.19461,3130.3,3129.3,0.7897]
["bitfinex","ETHUSD",1732044355344,3.19438,3130.5,3129.3,0.7897]
["bitfinex","ETHUSD",1732044355345,3.19442,3130.5,3129.3,0.7897]
["bitfinex","ETHUSD",1732044355533,0.01,3129.5,3128.2,0.7737]
["bitfinex","ETHUSD",1732044355739,3.2478,3129.4,3128.2,0.7737]
["bitfinex","ETHUSD",1732044355948,3.19642,3128.5,3127.0,0.7737]
["bitfinex","ETHUSD",1732044357036,0.41612444,3128.9,3127.0,0.7737]
["bitfinex","ETHUSD",1732044357037,3.19658,3128.4,3127.0,0.7737]
["bitfinex","ETHUSD",1732044357268,3.19672,3128.2,3127.0,0.7737]
["bitfinex","ETHUSD",1732044357476,3.19682,3128.1,3127.0,0.7737]
["bitfinex","ETHUSD",1732044357682,3.19673,3128.2,3127.0,0.7737]
["bitfinex","ETHUSD",1732044358439,3.836065,3128.2,3127.0,0.7737]
["bitfinex","ETHUSD",1732044358676,3.19698,3128.0,3127.0,0.7737]
["bitfinex","ETHUSD",1732044358882,3.19701,3128.0,3127.0,0.7737]
["bitfinex","ETHUSD",1732044359494,3.19682,3128.1,3127.0,0.7737]
["bitfinex","ETHUSD",1732044360555,3.19693,3128.0,3127.0,0.7737]
["bitfinex","ETHUSD",1732044361079,0.639335,3128.2,3127.0,0.7737]
["bitfinex","ETHUSD",1732044361281,6.19645,3128.5,3127.0,0.7737]
["bitfinex","ETHUSD",1732044361451,3.19684,3128.1,3127.0,0.7737]
["bitfinex","ETHUSD",1732044361635,6.39333,3128.3,3127.0,0.7737]
["bitfinex","ETHUSD",1732044361840,3.19672,3128.2,3127.0,0.7737]
["bitfinex","ETHUSD",1732044362040,0.55,3128.2,3127.0,0.7737]
["bitfinex","ETHUSD",1732044362267,3.19729,3127.7,3127.0,0.7737]
["bitfinex","ETHUSD",1732044362465,3.19734,3127.6,3127.0,0.7737]
["bitfinex","ETHUSD",1732044362676,0.319734,3127.5,3127.0,0.7737]
["bitfinex","ETHUSD",1732044362843,3.19718,3127.8,3127.0,0.7737]
["bitfinex","ETHUSD",1732044363046,6.39334,3128.3,3127.0,0.7737]
["bitfinex","ETHUSD",1732044363275,3.19665,3128.3,3127.0,0.7737]
["bitfinex","ETHUSD",1732044363440,3.516455,3128.2,3127.0,0.7737]
["bitfinex","ETHUSD",1732044364085,3.1969,3128.1,3127.0,0.7737]
["bitfinex","ETHUSD",1732044364885,3.0,3128.6,3127.0,0.7737]
["bitfinex","ETHUSD",1732044365092,3.652411,3128.6,3127.0,0.7737]
["bitfinex","ETHUSD",1732044365387,6.848731,3128.6,3127.0,0.7737]
["bitfinex","ETHUSD",1732044365608,0.652411,3128.6,3127.1,0.84584531]
["bitfinex","ETHUSD",1732044365881,3.19612,3128.8,3127.3,0.7819]
["bitfinex","ETHUSD",1732044366088,3.515732,3128.8,3127.3,0.7819]
["bitfinex","ETHUSD",1732044366880,3.19609,3128.9,3127.3,0.7753]
["bitfinex","ETHUSD",1732044367058,3.19593,3129.0,3127.3,0.7753]
["bitfinex","ETHUSD",1732044367883,3.19602,3128.9,3127.3,0.7753]
["bitfinex","ETHUSD",1732044368181,3.19618,3128.8,3127.3,0.7753]
["bitfinex","ETHUSD",1732044368494,0.663975,3128.9,3127.3,0.7753]
["bitfinex","ETHUSD",1732044368495,3.19659,3128.4,3127.3,0.7753]
["bitfinex","ETHUSD",1732044368790,3.19668,3128.3,3127.3,0.7753]
["bitfinex","ETHUSD",1732044369086,3.19659,3128.4,3127.3,0.7753]
["bitfinex","ETHUSD",1732044369087,3.19673,3128.2,3127.3,0.7753]
["bitfinex","ETHUSD",1732044369385,3.19674,3128.2,3127.3,0.7753]
["bitfinex","ETHUSD",1732044369597,3.19699,3128.0,3127.3,0.7753]
["bitfinex","ETHUSD",1732044369745,3.19656,3128.4,3127.3,0.7753]
["bitfinex","ETHUSD",1732044370294,3.0,3128.7,3127.3,0.7753]
["bitfinex","ETHUSD",1732044370594,0.644393,3128.6,3127.3,0.7753]
["bitfinex","ETHUSD",1732044370961,3.19594,3129.0,3127.3,0.7753]
["bitfinex","ETHUSD",1732044371688,3.19602,3128.9,3127.3,0.7753]
["bitfinex","ETHUSD",1732044372062,3.19618,3128.8,3127.3,0.7753]
["bitfinex","ETHUSD",1732044372365,3.19554,3129.4,3127.3,0.7753]
["bitfinex","ETHUSD",1732044372366,3.19647,3128.5,3127.3,0.7753]
["bitfinex","ETHUSD",1732044372766,0.2478,3128.7,3127.3,0.7753]
["bitfinex","ETHUSD",1732044372962,3.19655,3128.4,3127.3,0.7753]
["bitfinex","ETHUSD",1732044373181,3.19652,3128.4,3127.3,0.7753]
["bitfinex","ETHUSD",1732044373493,3.19684,3128.1,3127.3,0.7753]
["bitfinex","ETHUSD",1732044374291,6.39339,3128.3,3127.3,0.7753]
["bitfinex","ETHUSD",1732044374485,3.19668,3128.3,3127.3,0.7753]
["bitfinex","ETHUSD",1732044375489,3.19643,3128.5,3127.3,0.7753]
["bitfinex","ETHUSD",1732044375697,3.19654,3128.4,3127.3,0.7753]
["bitfinex","ETHUSD",1732044376112,0.38694154,3128.5,3127.3,0.7753]
["bitfinex","ETHUSD",1732044376672,3.19627,3128.7,3127.0,0.7607]
["bitfinex","ETHUSD",1732044377218,0.08176693,3128.9,3127.0,0.7607]
["bitfinex","ETHUSD",1732044377219,3.19611,3128.8,3127.0,0.7607]
["bitfinex","ETHUSD",1732044377401,3.19611,3128.8,3127.2,0.7616]
["bitfinex","ETHUSD",1732044377582,3.44376,3129.0,3127.2,0.82548022]
["bitfinex","ETHUSD",1732044377787,3.19608,3128.9,3127.2,0.7616]
["bitfinex","ETHUSD",1732044378009,3.0,3129.0,3127.2,0.7616]
["bitfinex","ETHUSD",1732044378187,6.19597,3129.0,3127.3,0.06393883]
["bitfinex","ETHUSD",1732044378383,3.0,3128.8,3127.4,0.7616]
["bitfinex","ETHUSD",1732044378817,3.19612,3128.8,3127.4,0.7616]
["bitfinex","ETHUSD",1732044379115,3.0,3128.7,3127.4,0.7616]
["bitfinex","ETHUSD",1732044379692,3.19612,3128.8,3127.4,0.7616]
["bitfinex","ETHUSD",1732044379876,0.4135299,3128.7,3127.4,0.7616]
["bitfinex","ETHUSD",1732044380794,3.6097599,3128.7,3127.4,0.7616]
["bitfinex","ETHUSD",1732044381123,0.4135299,3128.7,3127.4,0.7616]
["bitfinex","ETHUSD",1732044381575,3.19611,3128.8,3127.4,0.7616]
["bitfinex","ETHUSD",1732044382518,3.0,3128.9,3127.4,0.7616]
["bitfinex","ETHUSD",1732044384017,6.19601,3128.9,3127.4,0.7616]
["bitfinex","ETHUSD",1732044384502,3.19618,3128.8,3127.4,0.7616]
["bitfinex","ETHUSD",1732044384704,3.19632,3128.6,3127.4,0.7616]
["bitfinex","ETHUSD",1732044384905,0.939219,3128.7,3127.4,0.7616]
["bitfinex","ETHUSD",1732044384906,3.1963,3128.7,3127.4,0.7616]
["bitfinex","ETHUSD",1732044385077,3.1963,3128.7,3126.9,3.0739449]
["bitfinex","ETHUSD",1732044385078,3.0,3129.1,3127.5,0.85604488]
["bitfinex","ETHUSD",1732044385277,3.0,3129.1,3127.5,0.7921]
["bitfinex","ETHUSD",1732044385520,3.0,3129.1,3127.7,0.7902]
["bitfinex","ETHUSD",1732044385725,3.19597,3129.0,3127.6,0.55]
["bitfinex","ETHUSD",1732044385930,3.19606,3128.9,3127.7,0.7902]
["bitfinex","ETHUSD",1732044386222,3.19576,3129.2,3127.7,0.7902]
["bitfinex","ETHUSD",1732044386428,3.0,3129.1,3127.9,0.7957]
["bitfinex","ETHUSD",1732044387115,6.19586,3129.1,3127.9,0.7957]
["bitfinex","ETHUSD",1732044387315,3.19597,3129.0,3127.9,0.7957]
["bitfinex","ETHUSD",1732044387673,3.619576,3129.1,3127.9,0.7957]
["bitfinex","ETHUSD",1732044388302,0.619576,3129.1,3127.9,0.7957]
["bitfinex","ETHUSD",1732044388508,6.19563,3129.3,3127.9,0.7957]
["bitfinex","ETHUSD",1732044389331,3.19588,3129.1,3127.9,0.7957]
["bitfinex","ETHUSD",1732044389537,0.319588,3129.0,3127.9,0.7957]
["bitfinex","ETHUSD",1732044389691,6.19555,3129.4,3127.9,0.7957]
["bitfinex","ETHUSD",1732044390081,3.0,3129.1,3127.9,0.7957]
["bitfinex","ETHUSD",1732044390401,0.3,3129.0,3127.9,0.7957]
["bitfinex","ETHUSD",1732044390733,3.0,3129.1,3127.9,0.7957]
["bitfinex","ETHUSD",1732044391079,3.0,3129.3,3127.9,0.7957]
["bitfinex","ETHUSD",1732044391529,3.19552,3129.4,3127.9,0.7957]
["bitfinex","ETHUSD",1732044391530,3.0,3129.4,3127.9,0.7957]
["bitfinex","ETHUSD",1732044391676,3.1957,3129.3,3127.9,0.7957]
["bitfinex","ETHUSD",1732044391882,3.0,3129.2,3127.9,0.7957]
["bitfinex","ETHUSD",1732044392617,3.19583,3129.1,3127.9,0.7957]
["bitfinex","ETHUSD",1732044393187,3.0,3129.2,3127.9,0.7957]
["bitfinex","ETHUSD",1732044394695,6.19573,3129.2,3128.7,0.7557]
["bitfinex","ETHUSD",1732044395466,0.939142,3129.1,3128.7,0.7557]
["bitfinex","ETHUSD",1732044395862,3.0,3129.2,3128.7,0.7557]
["bitfinex","ETHUSD",1732044396088,0.33943238,3129.6,3127.8,0.06392598]
["bitfinex","ETHUSD",1732044396089,0.08163238,3129.6,3128.9,0.8217]
["bitfinex","ETHUSD",1732044396385,3.19456,3130.4,3129.2,1.14126]
["bitfinex","ETHUSD",1732044396386,3.19512,3129.8,3129.2,1.14126]
["bitfinex","ETHUSD",1732044396535,3.19512,3129.8,3129.3,0.8023]
["bitfinex","ETHUSD",1732044396737,3.19494,3130.0,3129.5,0.8023]
["bitfinex","ETHUSD",1732044396951,3.195,3129.9,3129.5,0.8023]
["bitfinex","ETHUSD",1732044397243,0.319494,3130.0,3129.5,0.8023]
["bitfinex","ETHUSD",1732044397769,3.514444,3130.0,3129.5,0.8023]
["bitfinex","ETHUSD",1732044397970,3.19511,3129.8,3129.5,0.8023]
["bitfinex","ETHUSD",1732044398283,3.19495,3130.0,3129.5,0.8023]
["bitfinex","ETHUSD",1732044398437,3.19499,3129.9,3129.5,0.8023]
["bitfinex","ETHUSD",1732044398838,3.19529,3129.6,3129.5,0.8023]
["bitfinex","ETHUSD",1732044399050,3.19514,3129.8,3129.0,1.08599]
["bitfinex","ETHUSD",1732044399250,3.1953,3129.6,3129.0,1.08599]
["bitfinex","ETHUSD",1732044399483,3.1954,3129.5,3129.0,0.7664]
["bitfinex","ETHUSD",1732044399986,3.7456,3129.3,3128.3,0.7664]
["bitfinex","ETHUSD",1732044400154,3.19625,3128.7,3128.3,0.7664]
["bitfinex","ETHUSD",1732044400353,3.19608,3128.9,3128.3,0.7664]
["bitfinex","ETHUSD",1732044400667,0.319608,3128.8,3128.3,0.7664]
["bitfinex","ETHUSD",1732044400878,3.19627,3128.7,3128.3,0.7664]
["bitfinex","ETHUSD",1732044401185,3.19631,3128.6,3128.3,0.7664]
["bitfinex","ETHUSD",1732044401393,0.2478,3128.8,3127.8,0.3197]
["bitfinex","ETHUSD",1732044401582,0.2478,3128.8,3128.0,0.7664]
["bitfinex","ETHUSD",1732044401583,3.19665,3128.3,3128.0,0.7664]
["bitfinex","ETHUSD",1732044401745,6.39294,3128.5,3128.0,0.7664]
["bitfinex","ETHUSD",1732044402077,3.19644,3128.5,3128.0,0.7664]
["bitfinex","ETHUSD",1732044402318,3.19627,3128.7,3128.1,0.31968]
["bitfinex","ETHUSD",1732044402440,0.6711916,3128.7,3128.2,0.31966]
["bitfinex","ETHUSD",1732044402648,0.319606,3128.8,3128.0,0.7664]
["bitfinex","ETHUSD",1732044402649,0.319606,3128.8,3128.5,0.31964]
["bitfinex","ETHUSD",1732044403195,0.319606,3128.8,3128.3,0.31965]
["bitfinex","ETHUSD",1732044403481,3.0,3128.9,3128.2,0.31966]
["bitfinex","ETHUSD",1732044403702,3.0,3128.7,3128.2,0.31967]
["bitfinex","ETHUSD",1732044404211,3.0,3128.7,3128.2,0.63933]
["bitfinex","ETHUSD",1732044404700,3.0,3128.7,3128.1,0.7881]
["bitfinex","ETHUSD",1732044404901,0.6540557,3128.7,3128.3,0.63931]
["bitfinex","ETHUSD",1732044405199,3.19627,3128.7,3128.1,1.42745]
["bitfinex","ETHUSD",1732044405563,3.19635,3128.6,3128.1,0.7881]
["bitfinex","ETHUSD",1732044405860,3.19663,3128.3,3127.9,0.7804]
["bitfinex","ETHUSD",1732044406058,3.2478,3128.2,3127.6,1.41986]
["bitfinex","ETHUSD",1732044406297,3.567463,3128.2,3127.6,0.7804]
["bitfinex","ETHUSD",1732044406511,3.19703,3127.9,3127.4,0.63949]
["bitfinex","ETHUSD",1732044406799,3.0,3128.0,3127.4,0.63949]
["bitfinex","ETHUSD",1732044407004,6.19699,3128.0,3127.4,0.63949]
["bitfinex","ETHUSD",1732044407160,0.97506263,3127.9,3127.4,0.63949]
["bitfinex","ETHUSD",1732044408084,4.17209263,3127.9,3127.4,0.63949]
["bitfinex","ETHUSD",1732044408416,3.19703,3127.9,3127.4,0.63949]
["bitfinex","ETHUSD",1732044408572,3.44457,3128.2,3127.5,0.63948]
["bitfinex","ETHUSD",1732044408573,3.0,3128.1,3127.5,0.63948]
["bitfinex","ETHUSD",1732044408775,3.0,3127.9,3127.5,0.63948]
["bitfinex","ETHUSD",1732044409184,3.0,3127.9,3127.4,0.63949]
["bitfinex","ETHUSD",1732044409384,3.0,3127.9,3127.5,0.63948]
["bitfinex","ETHUSD",1732044409612,3.0,3127.9,3127.4,0.63949]
["bitfinex","ETHUSD",1732044409963,3.0,3127.9,3127.3,0.7756]
["bitfinex","ETHUSD",1732044410299,3.19727,3127.7,3127.3,0.7756]
["bitfinex","ETHUSD",1732044410478,3.19745,3127.5,3127.0,1.41478]
["bitfinex","ETHUSD",1732044410676,0.319745,3127.4,3127.0,1.41478]
["bitfinex","ETHUSD",1732044411101,0.319745,3127.4,3127.0,0.7752]
["bitfinex","ETHUSD",1732044411305,0.319745,3127.4,3127.0,1.41477]
["bitfinex","ETHUSD",1732044411489,3.19735,3127.6,3127.0,1.41477]
["bitfinex","ETHUSD",1732044411910,3.0,3127.7,3127.0,0.7752]
["bitfinex","ETHUSD",1732044412202,0.3,3127.7,3127.4,0.7905]
["bitfinex","ETHUSD",1732044412408,3.0,3127.9,3127.4,0.7905]
["bitfinex","ETHUSD",1732044412700,3.0,3128.1,3127.6,0.63946]
["bitfinex","ETHUSD",1732044412917,3.0,3128.1,3127.4,0.7905]
["bitfinex","ETHUSD",1732044412918,3.19705,3127.9,3127.4,0.7905]
["bitfinex","ETHUSD",1732044413065,3.19717,3127.8,3127.4,0.7905]
["bitfinex","ETHUSD",1732044413264,0.319717,3127.8,3127.4,0.7905]
["bitfinex","ETHUSD",1732044414508,0.319717,3127.8,3127.5,0.63947]
["bitfinex","ETHUSD",1732044414712,6.19684,3128.1,3127.5,0.63947]
["bitfinex","ETHUSD",1732044414868,6.19684,3128.1,3127.4,0.7905]
["bitfinex","ETHUSD",1732044414869,3.19704,3127.9,3127.4,0.7905]
["bitfinex","ETHUSD",1732044415066,0.319704,3127.8,3127.4,0.7905]
["bitfinex","ETHUSD",1732044415271,3.0,3128.1,3127.7,0.63944]
["bitfinex","ETHUSD",1732044415511,3.4443,3128.5,3127.7,0.63944]
["bitfinex","ETHUSD",1732044415512,3.0,3128.3,3127.7,0.63944]
["bitfinex","ETHUSD",1732044415827,3.0,3128.3,3127.5,0.63947]
["bitfinex","ETHUSD",1732044416010,0.619656,3128.2,3127.7,0.63942]
["bitfinex","ETHUSD",1732044416177,0.619656,3128.2,3127.8,0.63942]
["bitfinex","ETHUSD",1732044416370,0.3619656,3128.1,3127.9,0.6394]
["bitfinex","ETHUSD",1732044416598,0.619656,3128.2,3128.0,0.8195]
["bitfinex","ETHUSD",1732044416808,3.0,3128.5,3128.0,0.8195]
["bitfinex","ETHUSD",1732044417037,3.0,3128.7,3128.1,0.63935]
["bitfinex","ETHUSD",1732044417340,3.3788337,3128.7,3128.2,0.63933]
["bitfinex","ETHUSD",1732044417538,0.3788337,3128.7,3128.3,0.63931]
["bitfinex","ETHUSD",1732044417817,0.0815245,3128.8,3128.2,0.63934]
["bitfinex","ETHUSD",1732044417818,3.19619,3128.8,3128.2,0.63934]
["bitfinex","ETHUSD",1732044418679,3.0,3128.7,3128.2,0.63933]
["bitfinex","ETHUSD",1732044418889,0.319619,3128.7,3128.3,0.63931]
["bitfinex","ETHUSD",1732044419885,0.319619,3128.7,3128.2,0.63933]
["bitfinex","ETHUSD",1732044420069,3.319619,3128.7,3128.2,0.63933]
["bitfinex","ETHUSD",1732044420473,6.515889,3128.7,3128.1,0.63936]
["bitfinex","ETHUSD",1732044420675,6.515889,3128.7,3128.0,0.8195]
["bitfinex","ETHUSD",1732044420676,3.0,3128.4,3128.0,0.8195]
["bitfinex","ETHUSD",1732044420914,0.3,3128.3,3127.7,0.7782]
["bitfinex","ETHUSD",1732044421124,3.49669,3128.3,3127.7,0.7782]
["bitfinex","ETHUSD",1732044421327,3.49669,3128.3,3127.7,1.41763]
["bitfinex","ETHUSD",1732044421618,3.846419,3128.2,3127.7,1.41763]
["bitfinex","ETHUSD",1732044422119,0.649669,3128.2,3127.8,0.63942]
["bitfinex","ETHUSD",1732044422335,0.3,3128.3,3127.9,0.63939]
["bitfinex","ETHUSD",1732044422522,3.0,3128.7,3127.7,0.7782]
["bitfinex","ETHUSD",1732044422832,3.62864994,3128.7,3128.1,0.63935]
["bitfinex","ETHUSD",1732044423030,3.62864994,3128.7,3128.3,0.7782]
["bitfinex","ETHUSD",1732044423326,0.08035941,3128.9,3128.3,0.7782]
["bitfinex","ETHUSD",1732044423327,3.08035941,3128.9,3128.3,1.4175]
["bitfinex","ETHUSD",1732044423506,3.0,3128.8,3128.3,1.4175]
["bitfinex","ETHUSD",1732044424026,3.0,3128.8,3128.3,0.7782]
["bitfinex","ETHUSD",1732044424351,3.0,3128.6,3128.3,0.7782]
["bitfinex","ETHUSD",1732044424787,3.0,3128.8,3128.4,0.6393]
["bitfinex","ETHUSD",1732044424990,3.0,3128.9,3128.5,0.63928]
["bitfinex","ETHUSD",1732044425190,0.32742233,3128.9,3128.5,0.63928]
["bitfinex","ETHUSD",1732044425515,3.0,3129.1,3128.5,0.63926]
["bitfinex","ETHUSD",1732044425836,3.19601,3128.9,3128.3,1.41751]
["bitfinex","ETHUSD",1732044426051,3.0,3128.8,3128.3,0.7782]
["bitfinex","ETHUSD",1732044426338,3.0,3128.8,3128.3,1.41752]
["bitfinex","ETHUSD",1732044426533,3.0,3128.8,3128.4,0.6393]
["bitfinex","ETHUSD",1732044426747,3.619605,3128.8,3128.4,0.6393]
["bitfinex","ETHUSD",1732044427032,3.0,3129.0,3128.5,0.63927]
["bitfinex","ETHUSD",1732044427525,6.19593,3129.0,3128.5,0.63927]
["bitfinex","ETHUSD",1732044427688,0.98155527,3128.9,3128.5,0.63926]
["bitfinex","ETHUSD",1732044427889,0.98155527,3128.9,3128.3,0.7782]
["bitfinex","ETHUSD",1732044428094,0.42377272,3129.1,3128.3,0.7782]
["bitfinex","ETHUSD",1732044428095,0.345352,3129.1,3128.3,0.7782]
["bitfinex","ETHUSD",1732044428422,0.345352,3129.1,3128.2,0.7929]
["bitfinex","ETHUSD",1732044428638,0.345352,3129.1,3128.8,0.7929]
["bitfinex","ETHUSD",1732044428952,0.3345352,3129.0,3128.8,0.7929]
["bitfinex","ETHUSD",1732044429252,3.5305152,3129.0,3128.3,0.63931]
["bitfinex","ETHUSD",1732044429426,6.86864852,3128.9,3128.2,0.7929]
["bitfinex","ETHUSD",1732044429759,3.19616,3128.8,3128.2,0.7929]
["bitfinex","ETHUSD",1732044430054,3.19632,3128.6,3128.2,0.7929]
["bitfinex","ETHUSD",1732044430217,0.5823352,3129.0,3128.2,0.7929]
["bitfinex","ETHUSD",1732044430420,3.19645,3128.5,3128.2,0.7929]
["bitfinex","ETHUSD",1732044430754,3.19663,3128.3,3127.7,1.43583]
["bitfinex","ETHUSD",1732044431054,3.19684,3128.1,3127.7,0.7964]
["bitfinex","ETHUSD",1732044431412,3.516393,3128.2,3127.7,0.7964]
["bitfinex","ETHUSD",1732044431617,3.19673,3128.2,3127.7,0.7964]
["bitfinex","ETHUSD",1732044431812,6.39354,3128.2,3127.7,0.7964]
["bitfinex","ETHUSD",1732044432131,3.19673,3128.2,3127.7,0.7964]
["bitfinex","ETHUSD",1732044432541,6.19662,3128.3,3127.7,1.43584]
["bitfinex","ETHUSD",1732044432745,0.344437,3128.3,3127.8,0.63942]
["bitfinex","ETHUSD",1732044432953,3.0,3128.7,3128.2,0.7668]
["bitfinex","ETHUSD",1732044433452,3.0,3128.9,3128.3,0.63932]
["bitfinex","ETHUSD",1732044433625,3.0,3128.9,3128.2,1.04545]
["bitfinex","ETHUSD",1732044433833,3.19622,3128.7,3128.2,1.04545]
["bitfinex","ETHUSD",1732044434028,3.0,3128.7,3128.2,1.04545]
["bitfinex","ETHUSD",1732044434226,3.3,3128.8,3128.3,0.63932]
["bitfinex","ETHUSD",1732044434459,0.649604,3128.7,3128.2,1.04545]
["bitfinex","ETHUSD",1732044434751,3.0,3128.6,3128.2,1.04545]
["bitfinex","ETHUSD",1732044435253,0.649604,3128.7,3128.2,0.40612]
["bitfinex","ETHUSD",1732044435463,0.7145834,3128.6,3128.2,0.40612]
["bitfinex","ETHUSD",1732044435617,0.7145834,3128.6,3128.2,1.04546]
["bitfinex","ETHUSD",1732044435954,3.3,3128.8,3128.3,0.6393]
["bitfinex","ETHUSD",1732044436275,3.3,3128.8,3128.3,0.63932]
["bitfinex","ETHUSD",1732044436619,3.3,3128.8,3128.4,0.63929]
["bitfinex","ETHUSD",1732044436824,3.2478,3129.3,3128.6,0.63925]
["bitfinex","ETHUSD",1732044437128,6.19587,3129.1,3128.7,0.7835]
["bitfinex","ETHUSD",1732044437970,3.644337,3129.2,3128.7,0.7835]
["bitfinex","ETHUSD",1732044438259,0.644337,3129.2,3128.7,1.42273]
["bitfinex","ETHUSD",1732044438465,6.27514416,3129.3,3128.7,1.42273]
["bitfinex","ETHUSD",1732044439016,3.07953416,3129.3,3128.8,0.63922]
["bitfinex","ETHUSD",1732044439249,3.07953416,3129.3,3128.7,0.7835]
["bitfinex","ETHUSD",1732044439460,6.27520416,3129.3,3128.7,1.42274]
["bitfinex","ETHUSD",1732044439762,3.0,3129.1,3128.7,0.7835]
["bitfinex","ETHUSD",1732044440259,3.0,3129.3,3128.7,0.7835]
["bitfinex","ETHUSD",1732044440415,0.619555,3129.2,3128.7,0.7835]
["bitfinex","ETHUSD",1732044440617,6.196,3129.0,3128.4,0.7835]
["bitfinex","ETHUSD",1732044440852,0.939188,3128.9,3128.4,1.4228]
["bitfinex","ETHUSD",1732044441722,0.939188,3128.9,3128.6,0.63924]
["bitfinex","ETHUSD",1732044442034,3.0,3129.1,3128.6,0.63924]
["bitfinex","ETHUSD",1732044442231,3.0,3129.2,3128.5,0.63927]
["bitfinex","ETHUSD",1732044442563,3.0,3129.0,3128.5,0.63926]
["bitfinex","ETHUSD",1732044443123,3.0,3129.0,3128.6,0.63925]
["bitfinex","ETHUSD",1732044443936,3.0,3129.0,3128.4,0.7835]
["bitfinex","ETHUSD",1732044444137,0.619568,3129.1,3128.6,0.63924]
["bitfinex","ETHUSD",1732044444347,0.6815328,3129.0,3128.6,0.63924]
["bitfinex","ETHUSD",1732044444665,3.6815328,3129.0,3128.6,0.63924]
["bitfinex","ETHUSD",1732044445023,0.6815328,3129.0,3128.6,0.63924]
["bitfinex","ETHUSD",1732044445323,0.6815328,3129.0,3128.7,0.63922]
["bitfinex","ETHUSD",1732044445532,3.08123523,3129.2,3128.6,0.63924]
["bitfinex","ETHUSD",1732044447141,3.08123523,3129.2,3128.7,0.63923]
["bitfinex","ETHUSD",1732044447926,3.1958,3129.1,3128.5,0.63927]
["bitfinex","ETHUSD",1732044448263,3.1958,3129.1,3128.4,0.7835]
["bitfinex","ETHUSD",1732044448264,3.0,3129.0,3128.4,0.7835]
["bitfinex","ETHUSD",1732044448429,3.0,3129.0,3128.5,0.63927]
["bitfinex","ETHUSD",1732044448827,0.30812352,3129.1,3128.6,0.63925]
["bitfinex","ETHUSD",1732044449055,3.35851888,3129.0,3128.6,0.63925]
["bitfinex","ETHUSD",1732044450368,0.35851888,3129.0,3128.7,0.63923]
["bitfinex","ETHUSD",1732044450569,0.30812352,3129.1,3128.7,0.63923]
["bitfinex","ETHUSD",1732044450725,0.07951437,3129.3,3128.9,0.63918]
["bitfinex","ETHUSD",1732044450924,3.0,3129.4,3128.9,0.63918]
["bitfinex","ETHUSD",1732044450925,3.0,3129.4,3128.9,0.63919]
["bitfinex","ETHUSD",1732044451558,3.6084,3129.6,3128.9,1.46959]
["bitfinex","ETHUSD",1732044451745,3.0,3129.4,3128.9,1.46959]
["bitfinex","ETHUSD",1732044452569,6.772314,3129.5,3128.4,0.63929]
["bitfinex","ETHUSD",1732044452570,3.19582,3129.1,3128.5,0.63927]
["bitfinex","ETHUSD",1732044452739,3.19592,3129.0,3128.3,0.6393]
["bitfinex","ETHUSD",1732044452943,0.319592,3128.9,3128.3,0.6393]
["bitfinex","ETHUSD",1732044453156,0.319592,3128.9,3128.5,0.63928]
["bitfinex","ETHUSD",1732044453372,3.19612,3128.8,3128.4,0.8312]
["bitfinex","ETHUSD",1732044453526,3.19612,3128.8,3128.1,1.43376]
["bitfinex","ETHUSD",1732044453731,0.6515712,3128.7,3128.1,1.43376]
["bitfinex","ETHUSD",1732044453932,0.6515712,3128.7,3128.1,0.7944]
["bitfinex","ETHUSD",1732044454131,3.0,3128.8,3128.3,0.63931]
["bitfinex","ETHUSD",1732044454570,3.0,3129.0,3128.4,0.63929]
["bitfinex","ETHUSD",1732044454738,0.6084,3129.2,3128.3,0.63931]
["bitfinex","ETHUSD",1732044454944,3.0,3128.8,3128.3,0.63931]
["bitfinex","ETHUSD",1732044455331,6.19617,3128.8,3128.1,1.43375]
["bitfinex","ETHUSD",1732044455536,3.19627,3128.7,3128.1,1.43375]
["bitfinex","ETHUSD",1732044455736,3.0,3128.8,3128.1,1.43375]
["bitfinex","ETHUSD",1732044455939,0.61961,3128.7,3128.1,1.43375]
["bitfinex","ETHUSD",1732044456176,3.0,3128.5,3128.1,0.63935]
["bitfinex","ETHUSD",1732044456347,0.6084,3128.6,3128.3,0.63931]
["bitfinex","ETHUSD",1732044456548,0.36084,3128.5,3128.1,0.63935]
["bitfinex","ETHUSD",1732044456937,0.36084,3128.5,3128.3,0.63931]
["bitfinex","ETHUSD",1732044457277,0.6084,3129.0,3128.4,0.6393]
["bitfinex","ETHUSD",1732044457835,3.19602,3128.9,3128.3,0.8233]
["bitfinex","ETHUSD",1732044458146,0.6084,3128.7,3128.1,0.63936]
["bitfinex","ETHUSD",1732044458352,3.0,3128.6,3128.1,1.46266]
["bitfinex","ETHUSD",1732044458553,0.680467,3128.5,3128.1,1.46266]
["bitfinex","ETHUSD",1732044459069,0.680467,3128.5,3128.1,1.46265]
["bitfinex","ETHUSD",1732044460180,0.680467,3128.5,3128.2,0.63934]
["bitfinex","ETHUSD",1732044460380,0.680467,3128.5,3128.1,2.102]
["bitfinex","ETHUSD",1732044460534,0.3680467,3128.4,3128.1,1.46265]
["bitfinex","ETHUSD",1732044460733,0.680467,3128.5,3128.3,0.63932]
["bitfinex","ETHUSD",1732044461037,3.380442,3128.8,3128.4,0.63928]
["bitfinex","ETHUSD",1732044461236,0.6576452,3128.7,3128.3,0.63932]
["bitfinex","ETHUSD",1732044461549,0.6576452,3128.7,3128.1,2.10199]
["bitfinex","ETHUSD",1732044461750,0.6576452,3128.7,3128.3,0.63931]
["bitfinex","ETHUSD",1732044461958,3.45938305,3128.8,3128.3,0.63931]
["bitfinex","ETHUSD",1732044462161,3.380442,3128.8,3128.4,0.63929]
["bitfinex","ETHUSD",1732044462558,0.380442,3128.8,3128.4,0.63929]
["bitfinex","ETHUSD",1732044462770,0.0788134,3129.0,3128.6,1.44044]
["bitfinex","ETHUSD",1732044462938,3.0,3129.1,3128.6,1.44044]
["bitfinex","ETHUSD",1732044463338,6.19583,3129.1,3128.6,1.44044]
["bitfinex","ETHUSD",1732044463540,3.0,3128.9,3128.6,0.8012]
["bitfinex","ETHUSD",1732044463791,0.999998,3129.0,3128.3,0.8012]
["bitfinex","ETHUSD",1732044464075,6.19623,3128.7,3128.3,0.8012]
["bitfinex","ETHUSD",1732044464235,3.0,3128.7,3128.3,0.8012]
["bitfinex","ETHUSD",1732044464976,3.19627,3128.7,3128.3,0.8012]
["bitfinex","ETHUSD",1732044465542,3.19602,3128.9,3127.4,1.43969]
["bitfinex","ETHUSD",1732044465543,0.6084,3128.2,3127.4,1.43969]
["bitfinex","ETHUSD",1732044465740,3.19689,3128.1,3127.4,1.43969]
["bitfinex","ETHUSD",1732044465980,3.0,3128.0,3127.4,1.43969]
["bitfinex","ETHUSD",1732044466186,6.19694,3128.0,3127.4,1.43969]
["bitfinex","ETHUSD",1732044466485,0.939383,3127.9,3127.5,0.63948]
["bitfinex","ETHUSD",1732044466788,0.939383,3127.9,3127.5,0.63947]
["bitfinex","ETHUSD",1732044467853,3.68716244,3128.2,3127.5,0.63947]
["bitfinex","ETHUSD",1732044468094,3.0,3128.0,3127.5,0.63947]
["bitfinex","ETHUSD",1732044468993,3.0,3128.0,3127.6,0.63946]
["bitfinex","ETHUSD",1732044469190,0.36871624,3128.0,3127.5,0.63947]
["bitfinex","ETHUSD",1732044469364,3.07876244,3128.2,3127.7,0.63943]
["bitfinex","ETHUSD",1732044470788,3.07876244,3128.2,3127.8,0.63942]
["bitfinex","ETHUSD",1732044471498,0.6084,3128.4,3128.0,0.63937]
["bitfinex","ETHUSD",1732044471499,3.6084,3128.4,3128.0,0.63937]
["bitfinex","ETHUSD",1732044471789,3.6893587,3128.4,3127.8,0.63941]
["bitfinex","ETHUSD",1732044472002,3.0,3128.2,3127.8,0.63941]
["bitfinex","ETHUSD",1732044472493,0.29806375,3128.1,3127.8,1.27882]
["bitfinex","ETHUSD",1732044472792,0.29806375,3128.0,3127.9,0.6394]
["bitfinex","ETHUSD",1732044473199,0.29806375,3128.0,3127.7,0.63942]
["bitfinex","ETHUSD",1732044473357,0.29806375,3127.9,3127.8,0.63942]
["bitfinex","ETHUSD",1732044473698,0.29806084,3127.9,3127.8,0.63942]
["bitfinex","ETHUSD",1732044473859,0.29806084,3127.9,3127.4,0.8002]
["bitfinex","ETHUSD",1732044473860,0.29806084,3127.9,3127.6,0.63945]
["bitfinex","ETHUSD",1732044474055,0.29806084,3127.8,3127.6,0.63945]
["bitfinex","ETHUSD",1732044474256,0.29806084,3127.7,3127.6,0.63945]
["bitfinex","ETHUSD",1732044475677,0.29806084,3127.7,3127.6,0.63946]
["bitfinex","ETHUSD",1732044475998,0.29806084,3127.7,3127.4,0.8002]
["bitfinex","ETHUSD",1732044476157,0.34952508,3127.6,3127.4,0.8002]
["bitfinex","ETHUSD",1732044476788,0.34952508,3127.6,3127.2,1.39933]
["bitfinex","ETHUSD",1732044476988,0.34952508,3127.6,3127.3,0.63952]
["bitfinex","ETHUSD",1732044477424,0.34952508,3127.6,3127.3,0.63951]
["bitfinex","ETHUSD",1732044477785,3.0,3128.0,3127.3,0.63952]
["bitfinex","ETHUSD",1732044477975,3.0,3128.0,3127.5,0.63946]
["bitfinex","ETHUSD",1732044478158,0.680527,3127.9,3127.5,0.63946]
["bitfinex","ETHUSD",1732044478368,0.680527,3127.9,3127.7,0.63944]
["bitfinex","ETHUSD",1732044478561,3.6635,3128.3,3127.6,0.63946]
["bitfinex","ETHUSD",1732044478778,3.0,3128.1,3127.6,0.63946]
["bitfinex","ETHUSD",1732044479020,0.619673,3128.0,3127.4,0.63949]
["bitfinex","ETHUSD",1732044479315,3.0,3128.0,3127.5,0.63947]
["bitfinex","ETHUSD",1732044479518,6.19694,3128.0,3127.5,0.63947]
["bitfinex","ETHUSD",1732044480231,3.0,3128.0,3127.5,0.63947]
["bitfinex","ETHUSD",1732044480390,6.19684,3128.1,3127.5,0.63947]
["bitfinex","ETHUSD",1732044480586,6.91059024,3128.1,3127.5,0.63947]
["bitfinex","ETHUSD",1732044480806,6.91058024,3128.1,3127.6,0.63946]
["bitfinex","ETHUSD",1732044481017,1.01073802,3128.0,3127.6,0.63946]
["bitfinex","ETHUSD",1732044481817,3.19719,3127.8,3127.5,0.7585]
["bitfinex","ETHUSD",1732044482191,3.0,3127.8,3127.3,0.63952]
["bitfinex","ETHUSD",1732044482373,0.639431,3127.7,3127.3,0.63952]
["bitfinex","ETHUSD",1732044483226,0.639431,3127.7,3127.4,0.63949]
["bitfinex","ETHUSD",1732044483377,3.0,3128.2,3127.6,0.7585]
["bitfinex","ETHUSD",1732044483582,3.59071024,3128.3,3127.8,0.6394]
["bitfinex","ETHUSD",1732044483893,3.19688,3128.1,3127.6,1.39795]
["bitfinex","ETHUSD",1732044484077,3.19688,3128.1,3127.6,2.0374]
["bitfinex","ETHUSD",1732044484277,3.19688,3128.1,3127.6,1.39795]
["bitfinex","ETHUSD",1732044484518,3.19688,3128.1,3127.6,0.7585]
["bitfinex","ETHUSD",1732044484812,3.3555951,3128.0,3127.6,0.7585]
["bitfinex","ETHUSD",1732044485477,3.3555951,3128.0,3127.6,1.39796]
["bitfinex","ETHUSD",1732044485888,3.19704,3127.9,3127.6,0.7585]
["bitfinex","ETHUSD",1732044486093,3.19714,3127.8,3127.4,0.8066]
["bitfinex","ETHUSD",1732044486325,3.85240351,3127.8,3127.4,0.8066]
["bitfinex","ETHUSD",1732044486531,3.19724,3127.7,3127.4,0.8066]
["bitfinex","ETHUSD",1732044487017,0.65526351,3127.8,3127.4,0.8066]
["bitfinex","ETHUSD",1732044487018,0.65526351,3127.8,3127.6,0.63946]
["bitfinex","ETHUSD",1732044487221,0.3555951,3128.0,3127.7,0.63944]
["bitfinex","ETHUSD",1732044487379,0.40190951,3127.9,3127.7,0.63944]
["bitfinex","ETHUSD",1732044487583,0.40190951,3127.9,3127.7,0.63943]
["bitfinex","ETHUSD",1732044487779,0.3555951,3128.0,3127.8,0.63942]
["bitfinex","ETHUSD",1732044488024,6.86014,3128.3,3127.8,0.63942]
["bitfinex","ETHUSD",1732044488183,6.19651,3128.5,3127.9,0.63939]
["bitfinex","ETHUSD",1732044488532,3.85988,3128.6,3127.7,1.27886]
["bitfinex","ETHUSD",1732044488533,3.0,3128.3,3127.7,1.27886]
["bitfinex","ETHUSD",1732044488691,0.3,3128.2,3127.7,0.63943]
["bitfinex","ETHUSD",1732044488878,0.3,3128.2,3127.8,0.63941]
["bitfinex","ETHUSD",1732044489081,0.3,3128.2,3127.6,0.63945]
["bitfinex","ETHUSD",1732044489315,0.649665,3128.1,3127.7,0.63943]
["bitfinex","ETHUSD",1732044489530,0.649665,3128.1,3127.8,0.63941]
["bitfinex","ETHUSD",1732044489723,0.649665,3128.1,3127.7,0.63943]
["bitfinex","ETHUSD",1732044490022,0.649665,3128.1,3127.7,1.27886]
["bitfinex","ETHUSD",1732044490226,0.649665,3128.1,3127.8,0.63941]
["bitfinex","ETHUSD",1732044490389,3.0,3128.4,3127.9,1.46519]
["bitfinex","ETHUSD",1732044490588,3.0,3128.4,3128.0,0.63938]
["bitfinex","ETHUSD",1732044490790,0.62748943,3128.3,3128.0,0.63938]
["bitfinex","ETHUSD",1732044491424,0.62748943,3128.3,3128.1,0.63935]
["bitfinex","ETHUSD",1732044491608,0.07842426,3128.5,3128.1,0.63935]
["bitfinex","ETHUSD",1732044491920,6.85985,3128.6,3128.1,0.63935]
["bitfinex","ETHUSD",1732044492124,3.6635,3128.6,3128.1,0.63935]
["bitfinex","ETHUSD",1732044492284,0.01,3129.4,3127.1,0.63955]
["bitfinex","ETHUSD",1732044492285,3.19586,3129.1,3128.0,0.63938]
["bitfinex","ETHUSD",1732044492485,3.27522172,3129.2,3128.7,0.63923]
["bitfinex","ETHUSD",1732044492734,0.39387217,3129.1,3128.6,0.801]
["bitfinex","ETHUSD",1732044492914,0.39387217,3129.1,3128.6,1.44026]
["bitfinex","ETHUSD",1732044493732,3.39387217,3129.1,3128.6,1.44026]
["bitfinex","ETHUSD",1732044494090,3.39387217,3129.1,3128.7,0.63924]
["bitfinex","ETHUSD",1732044494289,0.65896322,3129.0,3128.6,1.44026]
["bitfinex","ETHUSD",1732044494629,0.65896322,3129.0,3128.8,0.63921]
["bitfinex","ETHUSD",1732044494814,3.07918241,3129.3,3128.6,1.44026]
["bitfinex","ETHUSD",1732044494815,3.07918241,3129.3,3128.6,1.44025]
["bitfinex","ETHUSD",1732044495121,3.07918241,3129.3,3128.8,0.6392]
["bitfinex","ETHUSD",1732044495325,3.07918241,3129.3,3128.9,0.63919]
["bitfinex","ETHUSD",1732044495488,0.62747524,3129.2,3128.9,0.63919]
["bitfinex","ETHUSD",1732044497332,6.19541,3129.5,3128.9,0.63918]
["bitfinex","ETHUSD",1732044497524,6.19541,3129.5,3129.0,0.63916]
["bitfinex","ETHUSD",1732044498712,3.0,3129.5,3128.7,0.63924]
["bitfinex","ETHUSD",1732044498917,3.0,3129.3,3128.7,0.63924]
["bitfinex","ETHUSD",1732044499141,3.0,3129.3,3128.8,0.63921]
["bitfinex","ETHUSD",1732044499330,3.0,3129.3,3128.9,0.6392]
["bitfinex","ETHUSD",1732044500229,3.0,3129.3,3129.1,0.63916]
["bitfinex","ETHUSD",1732044500543,0.3,3129.3,3129.1,0.63916]
["bitfinex","ETHUSD",1732044501407,0.3,3129.3,3128.6,0.801]
["bitfinex","ETHUSD",1732044501634,0.3,3129.3,3129.1,0.63915]
["bitfinex","ETHUSD",1732044502144,6.8587,3129.7,3129.1,0.63915]
["bitfinex","ETHUSD",1732044502937,6.9392556,3129.7,3129.2,0.63914]
["bitfinex","ETHUSD",1732044503245,3.19535,3129.6,3129.1,0.63914]
["bitfinex","ETHUSD",1732044503449,3.0,3129.5,3129.1,0.63914]
["bitfinex","ETHUSD",1732044503836,1.01343956,3129.6,3128.6,0.801]
["bitfinex","ETHUSD",1732044504147,3.0,3129.4,3128.9,0.63918]
["bitfinex","ETHUSD",1732044504489,0.619545,3129.3,3128.7,0.63923]
["bitfinex","ETHUSD",1732044504684,3.0,3129.1,3128.7,0.63923]
["bitfinex","ETHUSD",1732044504976,3.19575,3129.2,3128.6,0.801]
["bitfinex","ETHUSD",1732044504977,3.6635,3129.2,3128.6,0.801]
["bitfinex","ETHUSD",1732044505254,6.85924,3129.2,3128.7,0.63923]
["bitfinex","ETHUSD",1732044505459,0.36635,3129.1,3128.7,0.63922]
["bitfinex","ETHUSD",1732044505624,0.36635,3129.1,3128.7,1.27844]
["bitfinex","ETHUSD",1732044505825,0.36635,3129.1,3128.8,0.63921]
["bitfinex","ETHUSD",1732044506926,5.70060016,3129.3,3128.8,0.63921]
["bitfinex","ETHUSD",1732044507119,0.619561,3129.2,3128.8,0.63921]
["bitfinex","ETHUSD",1732044507959,0.619561,3129.2,3128.9,0.6392]
["bitfinex","ETHUSD",1732044508267,3.1954,3129.5,3129.1,0.824]
["bitfinex","ETHUSD",1732044508422,3.2758056,3129.7,3129.1,1.46315]
["bitfinex","ETHUSD",1732044508624,0.32758056,3129.6,3129.2,0.63913]
["bitfinex","ETHUSD",1732044508850,0.33337215,3129.4,3129.1,0.824]
["bitfinex","ETHUSD",1732044509061,0.36033862,3129.5,3129.1,1.46315]
["bitfinex","ETHUSD",1732044509922,0.36033862,3129.5,3129.2,0.63914]
["bitfinex","ETHUSD",1732044510164,3.0,3129.6,3129.2,0.63914]
["bitfinex","ETHUSD",1732044510534,3.0,3129.7,3129.2,0.63914]
["bitfinex","ETHUSD",1732044510936,6.19525,3129.7,3129.2,0.63914]
["bitfinex","ETHUSD",1732044511537,3.0,3129.5,3129.1,0.824]
["bitfinex","ETHUSD",1732044511764,3.0,3129.5,3129.1,1.46314]
["bitfinex","ETHUSD",1732044511973,0.62767387,3129.6,3129.2,0.63912]
["bitfinex","ETHUSD",1732044512270,0.0814887,3129.8,3129.3,0.6391]
["bitfinex","ETHUSD",1732044512421,3.0814887,3129.8,3129.3,0.6391]
["bitfinex","ETHUSD",1732044512620,0.62764987,3129.7,3129.3,0.6391]
["bitfinex","ETHUSD",1732044513165,3.62764987,3129.7,3129.3,0.6391]
["bitfinex","ETHUSD",1732044513330,3.0,3129.7,3129.3,0.6391]
["bitfinex","ETHUSD",1732044513531,3.0,3129.9,3129.3,0.6391]
["bitfinex","ETHUSD",1732044513759,3.19495,3130.0,3129.1,1.46315]
["bitfinex","ETHUSD",1732044513760,3.19532,3129.6,3129.1,1.46314]
["bitfinex","ETHUSD",1732044514062,3.0,3129.5,3129.2,0.63914]
["bitfinex","ETHUSD",1732044514273,3.619532,3129.5,3129.2,0.63914]
["bitfinex","ETHUSD",1732044514841,0.619532,3129.5,3129.2,0.63914]
["bitfinex","ETHUSD",1732044515078,6.1952,3129.7,3129.2,0.63914]
["bitfinex","ETHUSD",1732044516205,6.1952,3129.7,3129.1,1.46316]
["bitfinex","ETHUSD",1732044516206,3.0,3129.5,3129.1,1.46316]
["bitfinex","ETHUSD",1732044516760,1.0009835,3129.6,3129.2,0.63914]
["bitfinex","ETHUSD",1732044517398,0.33335922,3130.7,3129.5,1.43006]
["bitfinex","ETHUSD",1732044517607,3.19463,3130.3,3130.0,0.791]
["bitfinex","ETHUSD",1732044518267,3.1944,3130.5,3130.0,1.42997]
["bitfinex","ETHUSD",1732044518468,0.31944,3130.5,3130.1,0.63895]
["bitfinex","ETHUSD",1732044518707,3.19422,3130.7,3130.0,0.791]
["bitfinex","ETHUSD",1732044518919,3.19422,3130.7,3130.2,0.8118]
["bitfinex","ETHUSD",1732044518920,0.638824,3130.7,3130.2,0.8118]
["bitfinex","ETHUSD",1732044519075,3.19407,3130.8,3130.3,0.6389]
["bitfinex","ETHUSD",1732044519407,0.22498894,3131.1,3130.2,0.8118]
["bitfinex","ETHUSD",1732044519408,0.319407,3130.7,3130.4,0.63889]
["bitfinex","ETHUSD",1732044519609,3.19387,3131.0,3130.5,1.45067]
["bitfinex","ETHUSD",1732044519780,0.34970308,3130.9,3130.5,0.8118]
["bitfinex","ETHUSD",1732044520110,0.34970308,3130.9,3130.5,1.45067]
["bitfinex","ETHUSD",1732044520266,3.19393,3131.0,3130.5,0.8118]
["bitfinex","ETHUSD",1732044520614,3.19399,3130.9,3130.5,0.8118]
["bitfinex","ETHUSD",1732044520783,4.07084854,3130.8,3130.5,0.8118]
["bitfinex","ETHUSD",1732044520971,0.23795654,3130.7,3130.5,0.8118]
["bitfinex","ETHUSD",1732044521172,0.23795654,3130.6,3130.5,0.8118]
["bitfinex","ETHUSD",1732044521909,3.19438,3130.5,3130.2,0.7894]
["bitfinex","ETHUSD",1732044522115,0.23788849,3130.4,3130.2,0.7894]
["bitfinex","ETHUSD",1732044522405,0.23788849,3130.3,3130.2,0.7894]
["bitfinex","ETHUSD",1732044522974,0.23788849,3130.3,3130.2,1.42833]
["bitfinex","ETHUSD",1732044525313,0.23773594,3130.3,3130.2,1.42833]
["bitfinex","ETHUSD",1732044526401,0.23773594,3130.3,3130.2,1.45533]
["bitfinex","ETHUSD",1732044526604,3.19417,3130.7,3130.2,0.8164]
["bitfinex","ETHUSD",1732044526896,0.23759896,3130.6,3130.2,0.8164]
["bitfinex","ETHUSD",1732044527133,0.23759896,3130.5,3130.4,0.63889]
["bitfinex","ETHUSD",1732044529527,0.23759896,3130.5,3129.3,0.8164]
["bitfinex","ETHUSD",1732044529732,3.19491,3130.0,3129.3,0.8164]
["bitfinex","ETHUSD",1732044529903,3.19491,3130.0,3129.4,0.63908]
["bitfinex","ETHUSD",1732044529904,3.23759896,3129.9,3129.4,0.63908]
["bitfinex","ETHUSD",1732044530102,0.23759896,3129.8,3129.4,0.63908]
["bitfinex","ETHUSD",1732044530303,0.23759896,3129.7,3129.4,0.63908]
["bitfinex","ETHUSD",1732044530497,3.0,3129.9,3129.4,0.63908]
["bitfinex","ETHUSD",1732044530498,0.23759896,3129.6,3129.4,0.63908]
["bitfinex","ETHUSD",1732044530825,0.23759896,3129.5,3129.4,0.63908]
["bitfinex","ETHUSD",1732044531540,3.0,3130.1,3129.8,0.7745]
["bitfinex","ETHUSD",1732044531699,0.23760639,3130.0,3129.8,0.7745]
["bitfinex","ETHUSD",1732044531901,0.23760639,3129.9,3129.8,1.4135]
["bitfinex","ETHUSD",1732044532290,0.23757394,3130.4,3130.1,0.63895]
["bitfinex","ETHUSD",1732044532489,3.0,3130.6,3130.2,1.41343]
["bitfinex","ETHUSD",1732044532490,0.23757257,3130.3,3130.2,1.41343]
["bitfinex","ETHUSD",1732044533431,0.23757257,3130.3,3130.2,0.7745]
["bitfinex","ETHUSD",1732044533630,0.23757257,3130.3,3130.0,0.7745]
["bitfinex","ETHUSD",1732044533790,0.23757257,3130.2,3130.0,0.7745]
["bitfinex","ETHUSD",1732044533989,0.23757257,3130.1,3130.0,0.7745]
["bitfinex","ETHUSD",1732044534539,0.23757257,3130.1,3129.7,0.63902]
["bitfinex","ETHUSD",1732044534689,0.23757257,3130.0,3129.8,0.63901]
["bitfinex","ETHUSD",1732044534893,0.23757257,3129.9,3129.8,0.63901]
["bitfinex","ETHUSD",1732044535842,0.23768019,3129.9,3129.8,0.63901]
["bitfinex","ETHUSD",1732044536204,0.23768019,3129.9,3129.7,1.41352]
["bitfinex","ETHUSD",1732044536531,0.33322108,3130.2,3129.9,0.63898]
["bitfinex","ETHUSD",1732044536745,0.23773373,3130.1,3129.9,0.63898]
["bitfinex","ETHUSD",1732044536899,0.23773373,3130.0,3129.9,0.63898]
["bitfinex","ETHUSD",1732044537099,0.23773373,3130.0,3129.7,1.41353]
["bitfinex","ETHUSD",1732044537440,0.23773373,3129.9,3129.8,0.63901]
["bitfinex","ETHUSD",1732044538699,0.23773373,3129.9,3129.8,1.40281]
["bitfinex","ETHUSD",1732044541320,3.23773373,3130.7,3129.8,0.7638]
["bitfinex","ETHUSD",1732044541502,0.23773373,3130.6,3130.1,0.63894]
["bitfinex","ETHUSD",1732044541698,0.23773373,3130.5,3130.2,0.7638]
["bitfinex","ETHUSD",1732044541904,0.23773373,3130.4,3130.2,0.7638]
["bitfinex","ETHUSD",1732044542147,0.23773373,3130.3,3130.2,0.7638]
["bitfinex","ETHUSD",1732044542653,0.23773373,3130.3,3129.9,1.40277]
["bitfinex","ETHUSD",1732044542805,0.23773373,3130.2,3129.7,0.63902]
["bitfinex","ETHUSD",1732044543006,3.1945,3130.4,3129.7,0.63902]
["bitfinex","ETHUSD",1732044543007,0.23773373,3130.1,3129.8,0.63901]
["bitfinex","ETHUSD",1732044543351,0.23773373,3130.0,3129.8,0.63901]
["bitfinex","ETHUSD",1732044543545,0.23773373,3129.9,3129.8,0.63901]
["bitfinex","ETHUSD",1732044547266,0.23773373,3129.9,3129.8,1.674394]
["bitfinex","ETHUSD",1732044547830,0.23773373,3129.9,3129.8,1.035384]
["bitfinex","ETHUSD",1732044548079,0.23773373,3129.9,3129.8,0.8312]
["bitfinex","ETHUSD",1732044548733,0.2386657,3129.9,3129.8,0.8312]
["bitfinex","ETHUSD",1732044548934,3.4337057,3129.9,3129.5,0.8002]
["bitfinex","ETHUSD",1732044549193,3.4337557,3129.8,3129.2,1.43933]
["bitfinex","ETHUSD",1732044549333,3.4339157,3129.7,3129.2,1.43933]
["bitfinex","ETHUSD",1732044549533,0.34337057,3129.9,3129.3,0.63912]
["bitfinex","ETHUSD",1732044549534,0.2386657,3129.6,3129.3,0.63912]
["bitfinex","ETHUSD",1732044549730,0.2386657,3129.5,3129.3,0.63912]
["bitfinex","ETHUSD",1732044549947,0.2386657,3129.4,3129.3,0.63912]
["bitfinex","ETHUSD",1732044550153,0.2386657,3129.4,3129.2,0.8002]
["bitfinex","ETHUSD",1732044550357,0.22498894,3131.1,3129.9,0.63897]
["bitfinex","ETHUSD",1732044550592,0.22498894,3131.1,3131.0,0.63877]
["bitfinex","ETHUSD",1732044550741,0.22498894,3131.1,3131.0,1.89450343]
["bitfinex","ETHUSD",1732044550950,0.22498894,3131.1,3131.0,2.14783077]
["bitfinex","ETHUSD",1732044551151,0.22498894,3131.1,3131.0,1.69229734]
["bitfinex","ETHUSD",1732044551346,0.22498894,3131.1,3131.0,2.14783077]
["bitfinex","ETHUSD",1732044551877,3.19219,3132.7,3132.0,0.63855]
["bitfinex","ETHUSD",1732044552197,3.19207,3132.8,3131.7,0.8002]
["bitfinex","ETHUSD",1732044552198,0.319207,3132.8,3132.2,0.63852]
["bitfinex","ETHUSD",1732044552490,3.19203,3132.8,3132.1,0.63853]
["bitfinex","ETHUSD",1732044552705,3.19203,3132.8,3131.7,0.8002]
["bitfinex","ETHUSD",1732044552706,3.19231,3132.6,3131.7,0.8002]
["bitfinex","ETHUSD",1732044552912,3.192,3132.9,3132.3,0.6385]
["bitfinex","ETHUSD",1732044553208,0.32720836,3132.8,3132.3,0.6385]
["bitfinex","ETHUSD",1732044553573,3.32720836,3132.8,3132.3,0.6385]
["bitfinex","ETHUSD",1732044554301,0.32720836,3132.8,3132.3,0.6385]
["bitfinex","ETHUSD",1732044554465,3.19175,3133.1,3132.4,0.63848]
["bitfinex","ETHUSD",1732044554466,3.19176,3133.1,3132.4,0.63848]
["bitfinex","ETHUSD",1732044554668,3.0,3133.0,3132.4,0.63848]
["bitfinex","ETHUSD",1732044554898,3.0,3133.0,3132.5,0.63846]
["bitfinex","ETHUSD",1732044555106,3.19152,3133.3,3132.5,0.63846]
["bitfinex","ETHUSD",1732044555107,3.19152,3133.3,3132.7,0.63841]
["bitfinex","ETHUSD",1732044555608,0.07994002,3133.5,3133.0,0.63836]
["bitfinex","ETHUSD",1732044555796,3.19116,3133.7,3133.1,0.63834]
["bitfinex","ETHUSD",1732044555997,3.19101,3133.8,3133.2,0.63832]
["bitfinex","ETHUSD",1732044556183,3.19082,3134.0,3133.2,0.63832]
["bitfinex","ETHUSD",1732044556385,3.19093,3133.9,3133.2,0.63832]
["bitfinex","ETHUSD",1732044556693,3.19093,3133.9,3133.3,0.63828]
["bitfinex","ETHUSD",1732044557111,3.19093,3133.9,3133.2,0.63832]
["bitfinex","ETHUSD",1732044557321,3.19064,3134.2,3132.8,0.63839]
["bitfinex","ETHUSD",1732044557322,3.0,3133.6,3132.8,0.63839]
["bitfinex","ETHUSD",1732044557486,3.0,3133.6,3132.7,1.27683]
["bitfinex","ETHUSD",1732044557487,3.19133,3133.5,3132.7,1.27683]
["bitfinex","ETHUSD",1732044557809,0.619133,3133.4,3132.9,0.63836]
["bitfinex","ETHUSD",1732044557973,6.19112,3133.7,3133.0,0.63835]
["bitfinex","ETHUSD",1732044558170,3.19121,3133.6,3133.0,0.63835]
["bitfinex","ETHUSD",1732044558412,3.19121,3133.6,3132.9,0.63836]
["bitfinex","ETHUSD",1732044558616,3.19121,3133.6,3132.5,0.8018]
["bitfinex","ETHUSD",1732044558617,3.19168,3133.2,3132.5,1.44026]
["bitfinex","ETHUSD",1732044558771,3.19168,3133.2,3132.6,0.63844]
["bitfinex","ETHUSD",1732044559225,3.0,3133.3,3132.6,0.63844]
["bitfinex","ETHUSD",1732044559371,0.619143,3133.2,3132.8,0.63839]
["bitfinex","ETHUSD",1732044559570,3.0,3133.5,3133.0,0.63835]
["bitfinex","ETHUSD",1732044559819,0.68181608,3133.4,3133.0,0.63835]
["bitfinex","ETHUSD",1732044560113,0.68181608,3133.4,3132.8,0.63839]
["bitfinex","ETHUSD",1732044560375,3.87326608,3133.4,3132.6,0.63844]
["bitfinex","ETHUSD",1732044561038,3.87326608,3133.4,3132.9,0.63838]
["bitfinex","ETHUSD",1732044561039,0.68181608,3133.4,3132.9,0.63838]
["bitfinex","ETHUSD",1732044561440,0.68181608,3133.4,3133.0,0.63835]
["bitfinex","ETHUSD",1732044561643,0.68181608,3133.4,3133.1,0.63833]
["bitfinex","ETHUSD",1732044561837,3.0,3133.7,3133.2,0.7516]
["bitfinex","ETHUSD",1732044562248,6.19112,3133.7,3133.2,0.7516]
["bitfinex","ETHUSD",1732044563091,3.0,3133.9,3133.2,0.7516]
["bitfinex","ETHUSD",1732044563241,3.0,3133.4,3133.2,0.7516]
["bitfinex","ETHUSD",1732044563980,3.0,3133.6,3133.2,0.7516]
["bitfinex","ETHUSD",1732044564339,3.19093,3133.9,3133.2,1.07075]
["bitfinex","ETHUSD",1732044564340,3.0,3133.8,3133.2,1.07075]
["bitfinex","ETHUSD",1732044564544,6.51812362,3133.8,3133.2,1.07075]
["bitfinex","ETHUSD",1732044565178,3.19119,3133.7,3133.2,0.7516]
["bitfinex","ETHUSD",1732044565488,3.32704362,3133.8,3133.2,1.07075]
["bitfinex","ETHUSD",1732044565646,3.32704362,3133.8,3133.3,0.31915]
["bitfinex","ETHUSD",1732044565988,0.32704362,3133.8,3133.3,0.31915]
["bitfinex","ETHUSD",1732044567088,3.0,3134.0,3133.3,0.31915]
["bitfinex","ETHUSD",1732044567249,3.0,3134.0,3133.5,0.31913]
["bitfinex","ETHUSD",1732044567449,3.19077,3134.1,3133.5,0.31913]
["bitfinex","ETHUSD",1732044567645,3.19065,3134.2,3133.3,0.31915]
["bitfinex","ETHUSD",1732044567858,3.19083,3134.0,3133.3,0.31915]
["bitfinex","ETHUSD",1732044568079,3.19103,3133.8,3133.2,0.7516]
["bitfinex","ETHUSD",1732044568281,3.19103,3133.8,3133.2,1.07075]
["bitfinex","ETHUSD",1732044568645,3.19112,3133.7,3133.2,0.7516]
["bitfinex","ETHUSD",1732044569186,3.19152,3133.3,3132.8,0.7501]
["bitfinex","ETHUSD",1732044569546,3.19145,3133.4,3132.8,1.0693]
["bitfinex","ETHUSD",1732044569908,3.19144,3133.4,3132.8,1.0693]
["bitfinex","ETHUSD",1732044570050,3.19155,3133.3,3132.8,0.7501]
["bitfinex","ETHUSD",1732044570252,3.19175,3133.1,3132.8,0.7501]
["bitfinex","ETHUSD",1732044570566,3.19183,3133.0,3132.8,0.7501]
["bitfinex","ETHUSD",1732044570949,3.0,3133.1,3132.8,0.7501]
["bitfinex","ETHUSD",1732044571349,0.619169,3133.1,3132.0,0.8]
["bitfinex","ETHUSD",1732044571565,3.19209,3132.8,3132.2,0.31926]
["bitfinex","ETHUSD",1732044571881,3.19227,3132.6,3132.1,0.31926]
["bitfinex","ETHUSD",1732044572081,3.19227,3132.6,3132.0,0.8]
["bitfinex","ETHUSD",1732044572592,3.1924,3132.5,3132.0,0.8]
["bitfinex","ETHUSD",1732044572762,6.38496,3132.4,3132.0,0.8]
["bitfinex","ETHUSD",1732044572964,3.1925,3132.4,3132.0,0.8]
["bitfinex","ETHUSD",1732044573200,3.19233,3132.5,3132.0,0.8]
["bitfinex","ETHUSD",1732044573403,3.19256,3132.3,3132.0,0.8]
["bitfinex","ETHUSD",1732044574181,3.19245,3132.4,3132.0,0.8]
["bitfinex","ETHUSD",1732044574369,3.19237,3132.5,3132.0,0.8]
["bitfinex","ETHUSD",1732044574569,6.38479,3132.5,3132.0,0.8]
["bitfinex","ETHUSD",1732044574806,3.19255,3132.3,3132.0,0.8]
["bitfinex","ETHUSD",1732044575372,3.19274,3132.1,3132.0,0.8]
["bitfinex","ETHUSD",1732044575600,3.19286,3132.0,3131.6,0.7947]
["bitfinex","ETHUSD",1732044576270,3.19287,3132.0,3131.6,0.7947]
["bitfinex","ETHUSD",1732044576807,3.19285,3132.0,3131.6,0.7947]
["bitfinex","ETHUSD",1732044577770,3.19305,3131.8,3131.6,0.7947]
["bitfinex","ETHUSD",1732044577969,3.19285,3132.0,3131.6,0.7947]
["bitfinex","ETHUSD",1732044578511,3.19312,3131.8,3131.6,0.7947]
["bitfinex","ETHUSD",1732044578674,3.19314,3131.8,3131.6,0.7947]
["bitfinex","ETHUSD",1732044578876,6.38586,3132.0,3131.6,0.7947]
["bitfinex","ETHUSD",1732044579082,3.19296,3131.9,3131.6,0.7947]
["bitfinex","ETHUSD",1732044579409,3.19315,3131.7,3131.6,0.7947]
["bitfinex","ETHUSD",1732044580118,3.19331,3131.6,3131.1,0.7947]
["bitfinex","ETHUSD",1732044580823,3.19257,3132.3,3131.1,0.7947]
["bitfinex","ETHUSD",1732044581129,3.19366,3131.2,3130.5,0.64885]
["bitfinex","ETHUSD",1732044581281,3.19374,3131.2,3130.6,0.7947]
["bitfinex","ETHUSD",1732044581631,3.0,3132.0,3130.7,0.31941]
["bitfinex","ETHUSD",1732044581632,3.19362,3131.3,3130.7,0.31941]
["bitfinex","ETHUSD",1732044582482,3.19362,3131.3,3130.8,0.3194]
["bitfinex","ETHUSD",1732044582915,3.1936,3131.3,3130.6,0.7947]
["bitfinex","ETHUSD",1732044583120,3.1936,3131.3,3130.7,0.31941]
["bitfinex","ETHUSD",1732044583323,6.38725,3131.3,3130.7,0.31941]
["bitfinex","ETHUSD",1732044583523,3.1936,3131.3,3130.7,0.31941]
["bitfinex","ETHUSD",1732044583827,3.1936,3131.3,3130.8,0.3194]
["bitfinex","ETHUSD",1732044584589,3.19346,3131.4,3130.8,0.6388]
["bitfinex","ETHUSD",1732044584789,3.19356,3131.3,3130.8,0.3194]
["bitfinex","ETHUSD",1732044585799,3.19397,3130.9,3130.6,0.7947]
["bitfinex","ETHUSD",1732044586094,3.19356,3131.3,3130.2,1.08316]
["bitfinex","ETHUSD",1732044586296,3.0,3131.2,3130.2,1.08316]
["bitfinex","ETHUSD",1732044586507,3.19411,3130.8,3130.2,1.08316]
["bitfinex","ETHUSD",1732044586705,3.1943,3130.6,3130.2,0.7637]
["bitfinex","ETHUSD",1732044586907,3.19411,3130.8,3130.2,0.7637]
["bitfinex","ETHUSD",1732044587121,3.19428,3130.6,3130.2,0.7637]
["bitfinex","ETHUSD",1732044587333,3.19448,3130.4,3130.2,0.7637]
["bitfinex","ETHUSD",1732044587793,6.38904,3130.4,3130.2,0.7637]
["bitfinex","ETHUSD",1732044587994,3.19458,3130.3,3130.2,0.7637]
["bitfinex","ETHUSD",1732044588620,3.19458,3130.3,3129.6,1.08322]
["bitfinex","ETHUSD",1732044588621,3.833526,3130.3,3129.6,1.08322]
["bitfinex","ETHUSD",1732044588821,3.19469,3130.2,3129.7,0.31951]
["bitfinex","ETHUSD",1732044588997,3.19462,3130.3,3129.6,0.7637]
["bitfinex","ETHUSD",1732044589199,3.19474,3130.2,3129.6,1.08322]
["bitfinex","ETHUSD",1732044589631,3.19473,3130.2,3129.6,0.7637]
["bitfinex","ETHUSD",1732044589928,3.19484,3130.1,3129.6,0.91840195]
["bitfinex","ETHUSD",1732044590135,3.19473,3130.2,3129.6,0.91840195]
["bitfinex","ETHUSD",1732044590431,6.3895,3130.2,3129.6,0.91840195]
["bitfinex","ETHUSD",1732044590605,3.19453,3130.4,3129.8,0.3195]
["bitfinex","ETHUSD",1732044590812,3.19464,3130.3,3129.7,0.31951]
["bitfinex","ETHUSD",1732044591494,0.1648,3130.8,3129.6,0.59888195]
["bitfinex","ETHUSD",1732044591495,3.19417,3130.7,3129.6,0.59888195]
["bitfinex","ETHUSD",1732044591724,3.19479,3130.1,3129.6,0.91840195]
["bitfinex","ETHUSD",1732044592028,3.19489,3130.0,3129.6,0.59888195]
["bitfinex","ETHUSD",1732044592230,3.19479,3130.1,3129.6,0.59888195]
["bitfinex","ETHUSD",1732044592596,3.19499,3129.9,3129.6,0.59888195]
["bitfinex","ETHUSD",1732044593894,3.19483,3130.1,3129.6,0.59888195]
["bitfinex","ETHUSD",1732044594627,3.19489,3130.0,3129.6,0.59888195]
["bitfinex","ETHUSD",1732044594792,0.319489,3130.0,3129.6,0.59888195]
["bitfinex","ETHUSD",1732044594998,3.19483,3130.1,3129.6,0.59888195]
["bitfinex","ETHUSD",1732044595199,3.195,3129.9,3129.6,0.59888195]
["bitfinex","ETHUSD",1732044595449,3.19519,3129.7,3129.2,0.8302]
["bitfinex","ETHUSD",1732044595733,3.19531,3129.6,3129.2,0.8302]
["bitfinex","ETHUSD",1732044596042,3.19541,3129.5,3129.2,0.8302]
["bitfinex","ETHUSD",1732044596236,3.1953,3129.6,3129.2,0.8302]
["bitfinex","ETHUSD",1732044596400,0.319519,3129.6,3129.2,0.8302]
["bitfinex","ETHUSD",1732044596745,0.319519,3129.6,3129.2,1.14976]
["bitfinex","ETHUSD",1732044596895,3.19503,3129.9,3129.3,0.31956]
["bitfinex","ETHUSD",1732044597097,3.19475,3130.2,3129.5,0.31953]
["bitfinex","ETHUSD",1732044597292,3.1949,3130.0,3129.4,0.7912]
["bitfinex","ETHUSD",1732044597493,3.19509,3129.8,3129.4,0.7912]
["bitfinex","ETHUSD",1732044597919,3.19491,3130.0,3129.4,0.7912]
["bitfinex","ETHUSD",1732044598145,3.19515,3129.8,3129.4,0.7912]
["bitfinex","ETHUSD",1732044598442,0.639006,3129.8,3129.4,0.7912]
["bitfinex","ETHUSD",1732044598613,3.195,3129.9,3129.4,0.7912]
["bitfinex","ETHUSD",1732044599001,3.19509,3129.8,3129.4,0.7912]
["bitfinex","ETHUSD",1732044599201,3.19506,3129.9,3129.4,0.7912]
["bitfinex","ETHUSD",1732044599431,3.19511,3129.8,3129.4,0.7912]
["bitfinex","ETHUSD",1732044599614,3.834127,3129.8,3129.4,0.7912]
["bitfinex","ETHUSD",1732044600196,3.19522,3129.7,3129.4,0.7912]
["bitfinex","ETHUSD",1732044601042,0.639017,3129.8,3129.4,0.7912]
["bitfinex","ETHUSD",1732044601249,3.19503,3129.9,3129.4,0.7912]
["bitfinex","ETHUSD",1732044601429,3.19527,3129.7,3129.4,0.7912]
["bitfinex","ETHUSD",1732044601638,6.39011,3129.9,3129.4,0.7912]
["bitfinex","ETHUSD",1732044601801,3.834131,3129.8,3129.4,0.7912]
["bitfinex","ETHUSD",1732044602008,3.19522,3129.7,3129.4,0.7912]
["bitfinex","ETHUSD",1732044602425,0.639011,3129.8,3129.4,0.7912]
["bitfinex","ETHUSD",1732044602647,3.514295,3130.1,3129.4,0.7912]
["bitfinex","ETHUSD",1732044602824,0.319475,3130.1,3129.4,0.7912]
["bitfinex","ETHUSD",1732044603029,3.19462,3130.3,3129.0,0.7739]
["bitfinex","ETHUSD",1732044603243,3.19479,3130.1,3129.6,0.7739]
["bitfinex","ETHUSD",1732044603533,3.514152,3130.2,3129.6,1.09342]
["bitfinex","ETHUSD",1732044603745,3.319462,3130.2,3129.6,1.09342]
["bitfinex","ETHUSD",1732044604046,3.19459,3130.3,3129.7,0.63902]
["bitfinex","ETHUSD",1732044604341,3.1944,3130.5,3129.9,0.31949]
["bitfinex","ETHUSD",1732044604543,3.19417,3130.7,3130.0,0.791]
["bitfinex","ETHUSD",1732044604750,3.19407,3130.8,3130.1,0.63894]
["bitfinex","ETHUSD",1732044605054,0.3439553,3130.8,3130.0,0.791]
["bitfinex","ETHUSD",1732044605220,3.19448,3130.4,3130.0,0.791]
["bitfinex","ETHUSD",1732044605416,3.19448,3130.4,3129.7,0.7606]
["bitfinex","ETHUSD",1732044605417,3.19499,3129.9,3129.7,0.7606]
["bitfinex","ETHUSD",1732044605717,0.319499,3129.9,3129.1,0.7606]
["bitfinex","ETHUSD",1732044605929,3.19474,3130.2,3129.5,0.7733]
["bitfinex","ETHUSD",1732044606138,3.19507,3129.9,3129.5,0.7733]
["bitfinex","ETHUSD",1732044606339,0.319507,3129.8,3129.5,0.7733]
["bitfinex","ETHUSD",1732044606548,3.514657,3129.8,3129.5,0.7733]
["bitfinex","ETHUSD",1732044606843,3.19505,3129.9,3129.5,0.7733]
["bitfinex","ETHUSD",1732044607004,3.44044552,3130.4,3129.5,0.7733]
["bitfinex","ETHUSD",1732044607005,3.0,3130.3,3129.6,0.31952]
["bitfinex","ETHUSD",1732044607205,3.19469,3130.2,3129.6,0.31952]
["bitfinex","ETHUSD",1732044607541,3.19459,3130.3,3129.8,0.7677]
["bitfinex","ETHUSD",1732044608351,3.19453,3130.4,3129.8,1.0872]
["bitfinex","ETHUSD",1732044608641,3.19458,3130.3,3129.8,0.7677]
["bitfinex","ETHUSD",1732044608804,0.3814021,3130.3,3129.8,0.7677]
["bitfinex","ETHUSD",1732044609000,3.19465,3130.3,3129.8,0.7677]
["bitfinex","ETHUSD",1732044609749,3.19465,3130.3,3129.8,1.0872]
["bitfinex","ETHUSD",1732044611142,3.19499,3129.9,3129.1,0.7999]
["bitfinex","ETHUSD",1732044611444,0.619441,3130.5,3129.0,0.7999]
["bitfinex","ETHUSD",1732044611609,3.19454,3130.4,3130.0,0.7999]
["bitfinex","ETHUSD",1732044611811,3.0,3130.3,3130.0,0.7999]
["bitfinex","ETHUSD",1732044612116,3.19476,3130.2,3130.0,0.7999]
["bitfinex","ETHUSD",1732044612305,3.19485,3130.1,3129.6,0.7999]
["bitfinex","ETHUSD",1732044612506,3.530464,3130.4,3129.8,0.3195]
["bitfinex","ETHUSD",1732044612748,3.19453,3130.4,3129.9,0.31949]
["bitfinex","ETHUSD",1732044612926,3.19458,3130.3,3129.8,0.3195]
["bitfinex","ETHUSD",1732044613537,3.849896,3130.4,3129.8,0.3195]
["bitfinex","ETHUSD",1732044613755,0.655366,3130.4,3129.8,0.3195]
["bitfinex","ETHUSD",1732044613911,6.19408,3130.8,3130.2,0.31946]
["bitfinex","ETHUSD",1732044614107,3.0,3130.8,3130.3,0.7842]
["bitfinex","ETHUSD",1732044614304,0.9388,3130.8,3130.3,1.10364]
["bitfinex","ETHUSD",1732044614549,0.9388,3130.8,3130.4,0.31944]
["bitfinex","ETHUSD",1732044614846,6.38787,3131.0,3130.4,0.31944]
["bitfinex","ETHUSD",1732044615035,3.19402,3130.9,3130.3,1.10365]
["bitfinex","ETHUSD",1732044615232,3.832814,3130.9,3130.3,1.10365]
["bitfinex","ETHUSD",1732044615961,3.19436,3130.6,3130.3,0.7842]
["bitfinex","ETHUSD",1732044616143,0.638794,3130.9,3130.3,0.7842]
["bitfinex","ETHUSD",1732044616311,0.1648,3130.8,3130.0,0.8236]
["bitfinex","ETHUSD",1732044616671,3.19478,3130.1,3129.6,0.8236]
["bitfinex","ETHUSD",1732044616954,3.19469,3130.2,3129.6,1.14312]
["bitfinex","ETHUSD",1732044616955,0.638947,3130.0,3129.6,1.14312]
["bitfinex","ETHUSD",1732044617249,3.19459,3130.3,3129.8,0.3195]
["bitfinex","ETHUSD",1732044617424,3.19432,3130.6,3129.8,0.3195]
["bitfinex","ETHUSD",1732044617425,3.0,3130.4,3129.9,0.31949]
["bitfinex","ETHUSD",1732044617625,3.0,3130.4,3130.0,0.7744]
["bitfinex","ETHUSD",1732044618238,6.513822,3130.5,3130.0,0.7744]
["bitfinex","ETHUSD",1732044618448,3.319432,3130.5,3130.0,0.7744]
["bitfinex","ETHUSD",1732044618777,6.513822,3130.5,3130.0,0.7744]
["bitfinex","ETHUSD",1732044619748,3.19449,3130.4,3130.0,0.7744]
["bitfinex","ETHUSD",1732044620154,3.19409,3130.8,3130.0,1.09388]
["bitfinex","ETHUSD",1732044620341,0.1648,3131.0,3130.0,1.09388]
["bitfinex","ETHUSD",1732044620569,3.19435,3130.6,3130.0,1.09388]
["bitfinex","ETHUSD",1732044620770,0.58102543,3131.0,3130.0,0.7744]
["bitfinex","ETHUSD",1732044620949,3.19474,3130.2,3130.0,0.7744]
["bitfinex","ETHUSD",1732044621283,3.83368,3130.2,3130.0,0.7744]
["bitfinex","ETHUSD",1732044621843,0.63894,3130.2,3130.0,0.7744]
["bitfinex","ETHUSD",1732044622177,6.19455,3130.4,3130.0,0.7744]
["bitfinex","ETHUSD",1732044622388,3.19469,3130.2,3130.0,0.7744]
["bitfinex","ETHUSD",1732044622689,3.19469,3130.2,3129.6,0.7584]
["bitfinex","ETHUSD",1732044623049,3.19471,3130.2,3129.6,0.7584]
["bitfinex","ETHUSD",1732044623284,0.655404,3130.2,3129.7,0.31951]
["bitfinex","ETHUSD",1732044623444,6.55388,3130.4,3129.8,0.7818]
["bitfinex","ETHUSD",1732044623445,3.19453,3130.4,3129.8,0.7818]
["bitfinex","ETHUSD",1732044623777,3.19458,3130.3,3129.8,1.1013]
["bitfinex","ETHUSD",1732044624086,4.133491,3130.3,3129.8,0.7818]
["bitfinex","ETHUSD",1732044624284,0.938911,3130.3,3129.8,1.1013]
["bitfinex","ETHUSD",1732044624444,3.0,3130.5,3129.9,0.31949]
["bitfinex","ETHUSD",1732044624645,3.0,3130.5,3129.9,0.31948]
["bitfinex","ETHUSD",1732044625381,3.19469,3130.2,3129.8,0.7818]
["bitfinex","ETHUSD",1732044625581,3.813992,3130.4,3129.8,1.1013]
["bitfinex","ETHUSD",1732044625882,6.19438,3130.5,3129.9,0.31949]
["bitfinex","ETHUSD",1732044626240,7.13325,3130.5,3129.9,0.63898]
["bitfinex","ETHUSD",1732044626482,3.19419,3130.7,3130.1,0.31947]
["bitfinex","ETHUSD",1732044626645,3.19393,3131.0,3130.3,0.31945]
["bitfinex","ETHUSD",1732044626844,3.19403,3130.9,3130.3,0.31945]
["bitfinex","ETHUSD",1732044627092,3.832936,3130.8,3130.2,0.7785]
["bitfinex","ETHUSD",1732044627380,3.19408,3130.8,3130.2,1.09796]
["bitfinex","ETHUSD",1732044628585,6.19398,3130.9,3130.3,0.31945]
["bitfinex","ETHUSD",1732044628745,6.513371,3130.9,3130.3,0.31945]
["bitfinex","ETHUSD",1732044629448,3.319391,3130.9,3130.5,0.31943]
["bitfinex","ETHUSD",1732044629981,3.319391,3130.9,3130.4,0.31943]
["bitfinex","ETHUSD",1732044630182,3.319391,3130.9,3130.4,0.63887]
["bitfinex","ETHUSD",1732044630364,3.319391,3130.9,3130.4,0.31943]
["bitfinex","ETHUSD",1732044630556,3.319391,3130.9,3130.5,0.762]
["bitfinex","ETHUSD",1732044630901,3.319391,3130.9,3130.5,1.08143]
["bitfinex","ETHUSD",1732044631179,3.19369,3131.2,3130.6,0.31942]
["bitfinex","ETHUSD",1732044631380,3.0,3131.1,3130.8,0.762]
["bitfinex","ETHUSD",1732044631583,3.319369,3131.1,3130.8,0.762]
["bitfinex","ETHUSD",1732044632049,3.19357,3131.3,3130.8,0.762]
["bitfinex","ETHUSD",1732044632244,3.19351,3131.4,3130.8,1.08139]
["bitfinex","ETHUSD",1732044632691,3.19363,3131.3,3130.8,1.08139]
["bitfinex","ETHUSD",1732044632982,3.832344,3131.3,3130.8,0.762]
["bitfinex","ETHUSD",1732044633480,0.638714,3131.3,3130.8,1.0814]
["bitfinex","ETHUSD",1732044633659,6.38705,3131.4,3130.8,0.762]
["bitfinex","ETHUSD",1732044633858,3.19351,3131.4,3130.8,1.0814]
["bitfinex","ETHUSD",1732044634060,3.19351,3131.4,3130.8,0.762]
["bitfinex","ETHUSD",1732044634061,7.025741,3131.4,3130.8,0.762]
["bitfinex","ETHUSD",1732044634272,3.1938,3131.1,3130.8,0.762]
["bitfinex","ETHUSD",1732044635141,3.19356,3131.3,3130.8,0.762]
["bitfinex","ETHUSD",1732044635577,3.19361,3131.3,3130.8,1.08139]
["bitfinex","ETHUSD",1732044635806,3.19366,3131.2,3130.8,0.762]
["bitfinex","ETHUSD",1732044636002,3.19382,3131.1,3130.8,0.762]
["bitfinex","ETHUSD",1732044636175,3.8644986,3131.1,3130.8,0.762]
["bitfinex","ETHUSD",1732044637022,0.6706786,3131.1,3130.8,0.762]
["bitfinex","ETHUSD",1732044637309,3.512976,3131.3,3130.8,1.0814]
["bitfinex","ETHUSD",1732044637810,3.512976,3131.3,3130.8,0.762]
["bitfinex","ETHUSD",1732044637968,3.19377,3131.1,3130.8,0.762]
["bitfinex","ETHUSD",1732044638177,3.19402,3130.9,3130.6,0.8115]
["bitfinex","ETHUSD",1732044638513,3.513257,3131.0,3130.6,0.8115]
["bitfinex","ETHUSD",1732044638714,3.19401,3130.9,3130.6,0.8115]
["bitfinex","ETHUSD",1732044638873,3.1937,3131.2,3130.6,0.8115]
["bitfinex","ETHUSD",1732044639276,3.19395,3131.0,3130.6,0.8115]
["bitfinex","ETHUSD",1732044639578,3.19417,3130.7,3130.2,0.8115]
["bitfinex","ETHUSD",1732044639914,3.19417,3130.7,3130.2,1.13096]
["bitfinex","ETHUSD",1732044640299,3.513375,3130.9,3130.3,0.31945]
["bitfinex","ETHUSD",1732044640520,0.319395,3130.9,3130.5,0.31943]
["bitfinex","ETHUSD",1732044640676,3.19366,3131.2,3130.3,0.6389]
["bitfinex","ETHUSD",1732044641009,3.19403,3130.9,3130.4,0.31944]
["bitfinex","ETHUSD",1732044641409,3.19393,3131.0,3130.4,0.31944]
["bitfinex","ETHUSD",1732044641731,3.194,3130.9,3130.4,0.31944]
["bitfinex","ETHUSD",1732044641934,3.19422,3130.7,3130.2,1.13096]
["bitfinex","ETHUSD",1732044642150,3.19433,3130.6,3130.2,0.8115]
["bitfinex","ETHUSD",1732044642275,3.19422,3130.7,3130.2,0.8115]
["bitfinex","ETHUSD",1732044642594,6.38886,3130.5,3130.2,0.8115]
["bitfinex","ETHUSD",1732044642792,3.19439,3130.5,3130.2,0.8115]
["bitfinex","ETHUSD",1732044642989,3.19449,3130.4,3130.2,0.8115]
["bitfinex","ETHUSD",1732044643383,3.19433,3130.6,3130.2,0.8115]
["bitfinex","ETHUSD",1732044643620,3.19423,3130.7,3130.2,1.13096]
["bitfinex","ETHUSD",1732044643779,3.0,3130.8,3130.2,0.8115]
["bitfinex","ETHUSD",1732044643979,6.19408,3130.8,3130.3,0.31945]
["bitfinex","ETHUSD",1732044644395,3.19417,3130.7,3130.2,0.8115]
["bitfinex","ETHUSD",1732044644716,3.19428,3130.6,3130.2,0.8115]
["bitfinex","ETHUSD",1732044645432,3.19417,3130.7,3130.2,0.8115]
["bitfinex","ETHUSD",1732044645817,3.619408,3130.8,3130.2,0.8115]
["bitfinex","ETHUSD",1732044645981,3.0,3131.1,3130.2,1.13096]
["bitfinex","ETHUSD",1732044646188,3.0,3130.9,3130.5,0.31943]
["bitfinex","ETHUSD",1732044646406,3.0,3130.9,3130.3,0.31945]
["bitfinex","ETHUSD",1732044646407,6.19406,3130.9,3130.3,0.31945]
["bitfinex","ETHUSD",1732044646708,0.619392,3130.9,3130.1,0.7825]
["bitfinex","ETHUSD",1732044646906,3.0,3130.9,3130.5,0.31942]
["bitfinex","ETHUSD",1732044647212,3.0,3130.9,3130.6,0.7767]
["bitfinex","ETHUSD",1732044647531,3.0,3131.1,3130.6,0.7767]
["bitfinex","ETHUSD",1732044647532,6.19383,3131.1,3130.6,0.7767]
["bitfinex","ETHUSD",1732044647844,3.0,3130.9,3130.6,0.7767]
["bitfinex","ETHUSD",1732044648141,6.19405,3130.9,3130.6,0.7767]
["bitfinex","ETHUSD",1732044648504,3.19409,3130.8,3130.6,0.7767]
["bitfinex","ETHUSD",1732044648705,6.19405,3130.9,3130.6,0.7767]
["bitfinex","ETHUSD",1732044648904,9.38811,3130.9,3130.6,0.7767]
["bitfinex","ETHUSD",1732044649101,3.19411,3130.8,3130.6,0.7767]
["bitfinex","ETHUSD",1732044649648,7.132861,3130.9,3130.6,0.7767]
["bitfinex","ETHUSD",1732044649852,3.19407,3130.8,3130.6,0.7767]
["bitfinex","ETHUSD",1732044650006,7.132861,3130.9,3130.6,0.7767]
["bitfinex","ETHUSD",1732044650705,0.938811,3130.9,3130.6,0.7767]
["bitfinex","ETHUSD",1732044651019,3.0,3131.0,3130.6,1.09612]
["bitfinex","ETHUSD",1732044651219,3.0,3131.2,3130.6,1.09612]
["bitfinex","ETHUSD",1732044651415,0.0808599,3131.4,3130.6,0.7767]
["bitfinex","ETHUSD",1732044651416,3.0,3131.0,3130.6,0.7767]
["bitfinex","ETHUSD",1732044651616,3.619386,3131.0,3130.6,0.7767]
["bitfinex","ETHUSD",1732044652231,6.813316,3131.0,3130.6,0.7767]
["bitfinex","ETHUSD",1732044652406,3.0,3131.0,3130.6,0.7767]
["bitfinex","ETHUSD",1732044652743,3.0,3131.0,3130.6,1.09612]
["bitfinex","ETHUSD",1732044652951,3.19361,3131.3,3130.6,0.7767]
["bitfinex","ETHUSD",1732044653250,3.512971,3131.3,3130.6,1.09611]
["bitfinex","ETHUSD",1732044653411,3.19378,3131.1,3130.6,1.09611]
["bitfinex","ETHUSD",1732044653613,6.706621,3131.3,3130.7,0.31941]
["bitfinex","ETHUSD",1732044653925,3.19382,3131.1,3130.6,1.09612]
["bitfinex","ETHUSD",1732044654128,6.38767,3131.1,3130.6,0.7767]
["bitfinex","ETHUSD",1732044654333,4.25095031,3131.1,3130.6,0.7767]
["bitfinex","ETHUSD",1732044655246,3.19382,3131.1,3130.6,0.7767]
["bitfinex","ETHUSD",1732044655948,6.38765,3131.1,3130.6,0.7767]
["bitfinex","ETHUSD",1732044656108,3.19359,3131.3,3130.7,0.31941]
["bitfinex","ETHUSD",1732044656310,3.19359,3131.3,3130.7,0.3194]
["bitfinex","ETHUSD",1732044656542,3.19401,3130.9,3130.6,0.7767]
["bitfinex","ETHUSD",1732044656741,0.29845643,3130.8,3130.6,0.7767]
["bitfinex","ETHUSD",1732044657049,0.29845643,3130.7,3130.6,0.7767]
["bitfinex","ETHUSD",1732044657810,3.19403,3130.9,3130.6,0.7767]
["bitfinex","ETHUSD",1732044658046,0.319403,3130.8,3130.6,0.7767]
["bitfinex","ETHUSD",1732044658233,3.19381,3131.1,3130.6,0.7767]
["bitfinex","ETHUSD",1732044658431,3.19363,3131.3,3130.7,0.31941]
["bitfinex","ETHUSD",1732044658730,3.0,3131.2,3130.7,0.31941]
["bitfinex","ETHUSD",1732044658936,6.19373,3131.2,3130.7,0.31941]
["bitfinex","ETHUSD",1732044659232,3.19341,3131.5,3130.8,0.3194]
["bitfinex","ETHUSD",1732044659469,3.19357,3131.3,3130.9,0.7611]
["bitfinex","ETHUSD",1732044660471,3.19321,3131.7,3131.0,0.31938]
["bitfinex","ETHUSD",1732044660679,3.19321,3131.7,3130.9,0.7611]
["bitfinex","ETHUSD",1732044660680,3.19301,3131.9,3130.6,0.31942]
["bitfinex","ETHUSD",1732044660880,3.19281,3132.1,3131.6,0.7611]
["bitfinex","ETHUSD",1732044661175,3.19294,3132.0,3131.6,0.7611]
["bitfinex","ETHUSD",1732044661480,0.319294,3131.9,3131.6,0.7611]
["bitfinex","ETHUSD",1732044661660,3.19312,3131.8,3131.6,0.7611]
["bitfinex","ETHUSD",1732044661979,0.1648,3132.1,3131.0,0.7611]
["bitfinex","ETHUSD",1732044662177,3.19336,3131.5,3131.0,0.7611]
["bitfinex","ETHUSD",1732044662473,3.19322,3131.7,3131.0,0.7611]
["bitfinex","ETHUSD",1732044662679,3.19337,3131.5,3131.0,1.08048]
["bitfinex","ETHUSD",1732044663037,3.19349,3131.4,3131.0,0.7611]
["bitfinex","ETHUSD",1732044663244,3.19326,3131.6,3131.0,0.7611]
["bitfinex","ETHUSD",1732044663578,3.19326,3131.6,3131.1,0.31937]
["bitfinex","ETHUSD",1732044663741,3.512586,3131.6,3131.1,0.31937]
["bitfinex","ETHUSD",1732044664087,3.19336,3131.5,3131.0,1.08048]
["bitfinex","ETHUSD",1732044664282,3.19356,3131.3,3131.0,0.7611]
["bitfinex","ETHUSD",1732044664650,3.19376,3131.1,3131.0,0.7611]
["bitfinex","ETHUSD",1732044664977,3.19405,3130.9,3130.5,0.8224]
["bitfinex","ETHUSD",1732044665280,3.19453,3130.4,3130.1,0.8224]
["bitfinex","ETHUSD",1732044665450,3.19427,3130.6,3130.1,0.8224]
["bitfinex","ETHUSD",1732044665656,3.19468,3130.2,3129.5,0.31953]
["bitfinex","ETHUSD",1732044665977,3.19464,3130.3,3129.7,0.31951]
["bitfinex","ETHUSD",1732044666179,3.319427,3130.5,3130.0,0.31948]
["bitfinex","ETHUSD",1732044666352,3.19458,3130.3,3130.1,0.8224]
["bitfinex","ETHUSD",1732044666677,3.19458,3130.3,3129.8,0.8224]
["bitfinex","ETHUSD",1732044666678,3.19499,3129.9,3129.8,0.8224]
["bitfinex","ETHUSD",1732044666838,3.1951,3129.8,3129.5,0.8224]
["bitfinex","ETHUSD",1732044667035,3.19521,3129.7,3129.5,0.8224]
["bitfinex","ETHUSD",1732044667265,3.19529,3129.6,3129.1,0.7507]
["bitfinex","ETHUSD",1732044668251,3.1954,3129.5,3129.1,0.7507]
["bitfinex","ETHUSD",1732044669184,3.19551,3129.4,3129.1,0.7507]
["bitfinex","ETHUSD",1732044669499,3.19529,3129.6,3129.1,0.7507]
["bitfinex","ETHUSD",1732044669875,3.19553,3129.4,3129.1,0.7507]
["bitfinex","ETHUSD",1732044670046,7.046172,3129.6,3129.1,0.7507]
["bitfinex","ETHUSD",1732044670246,3.850812,3129.6,3129.1,0.7507]
["bitfinex","ETHUSD",1732044670644,3.1954,3129.5,3129.1,0.7507]
["bitfinex","ETHUSD",1732044671259,3.1953,3129.6,3129.1,0.7507]
["bitfinex","ETHUSD",1732044671750,6.19528,3129.7,3129.1,0.7507]
["bitfinex","ETHUSD",1732044672082,7.15079,3129.7,3129.1,0.7507]
["bitfinex","ETHUSD",1732044672282,3.19547,3129.5,3129.1,0.7507]
["bitfinex","ETHUSD",1732044672781,3.19561,3129.3,3129.1,0.7507]
["bitfinex","ETHUSD",1732044672956,3.19561,3129.3,3128.8,0.7884]
["bitfinex","ETHUSD",1732044673160,3.95551,3129.7,3128.8,0.7884]
["bitfinex","ETHUSD",1732044673454,3.19555,3129.4,3128.8,0.7884]
["bitfinex","ETHUSD",1732044673662,3.19555,3129.4,3128.9,0.3196]
["bitfinex","ETHUSD",1732044674093,3.19555,3129.4,3128.8,0.7884]
["bitfinex","ETHUSD",1732044674400,3.19555,3129.4,3128.8,1.10801]
["bitfinex","ETHUSD",1732044674549,3.19572,3129.2,3128.8,0.7884]
["bitfinex","ETHUSD",1732044674892,0.319555,3129.3,3128.8,1.10801]
["bitfinex","ETHUSD",1732044675381,3.19534,3129.6,3128.8,0.7884]
["bitfinex","ETHUSD",1732044675605,6.19517,3129.8,3129.0,0.31958]
["bitfinex","ETHUSD",1732044675803,3.0,3129.8,3129.3,0.31955]
["bitfinex","ETHUSD",1732044676080,3.0,3129.8,3129.2,0.31956]
["bitfinex","ETHUSD",1732044676389,0.619505,3129.7,3129.1,1.10797]
["bitfinex","ETHUSD",1732044676684,0.619505,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732044676991,0.619505,3129.7,3129.2,0.63912]
["bitfinex","ETHUSD",1732044677294,0.619505,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732044677589,3.814725,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732044677884,0.619505,3129.7,3129.3,0.31955]
["bitfinex","ETHUSD",1732044678695,3.814705,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732044679250,3.19541,3129.5,3129.1,0.7884]
["bitfinex","ETHUSD",1732044679565,3.8462705,3129.6,3128.8,0.8161]
["bitfinex","ETHUSD",1732044679783,3.196,3129.0,3128.6,0.8161]
["bitfinex","ETHUSD",1732044680075,0.3196,3128.9,3128.6,0.8161]
["bitfinex","ETHUSD",1732044680685,6.39152,3129.2,3128.6,0.8161]
["bitfinex","ETHUSD",1732044680996,3.19575,3129.2,3128.6,0.8161]
["bitfinex","ETHUSD",1732044681372,3.19601,3128.9,3128.6,0.8161]
["bitfinex","ETHUSD",1732044682463,3.19601,3128.9,3128.1,0.31967]
["bitfinex","ETHUSD",1732044682464,3.19661,3128.4,3128.1,0.7903]
["bitfinex","ETHUSD",1732044682700,3.516341,3128.3,3128.1,0.7903]
["bitfinex","ETHUSD",1732044682904,3.19668,3128.3,3127.8,0.7903]
["bitfinex","ETHUSD",1732044683493,3.19674,3128.2,3127.8,0.7903]
["bitfinex","ETHUSD",1732044683671,0.639342,3128.2,3127.8,0.7903]
["bitfinex","ETHUSD",1732044683874,3.36127,3128.5,3127.8,0.7903]
["bitfinex","ETHUSD",1732044683875,3.19658,3128.4,3127.8,1.11001]
["bitfinex","ETHUSD",1732044684072,0.1648,3128.5,3127.9,0.31969]
["bitfinex","ETHUSD",1732044684377,0.1648,3128.8,3127.8,1.11001]
["bitfinex","ETHUSD",1732044684560,0.1648,3129.1,3128.4,0.8016]
["bitfinex","ETHUSD",1732044684758,3.19608,3128.9,3128.4,0.8016]
["bitfinex","ETHUSD",1732044684968,3.515748,3128.8,3128.4,0.8016]
["bitfinex","ETHUSD",1732044685202,3.19622,3128.7,3128.4,0.8016]
["bitfinex","ETHUSD",1732044685383,3.19622,3128.7,3128.2,0.31966]
["bitfinex","ETHUSD",1732044685384,0.319608,3128.8,3128.2,0.31966]
["bitfinex","ETHUSD",1732044685586,0.1648,3129.1,3128.1,0.7802]
["bitfinex","ETHUSD",1732044685587,3.19629,3128.7,3128.1,0.7802]
["bitfinex","ETHUSD",1732044685808,3.19639,3128.6,3128.1,1.09988]
["bitfinex","ETHUSD",1732044686019,0.319639,3128.5,3128.1,0.7802]
["bitfinex","ETHUSD",1732044686227,3.19658,3128.4,3128.1,0.7802]
["bitfinex","ETHUSD",1732044686523,0.319639,3128.5,3128.1,0.7802]
["bitfinex","ETHUSD",1732044686692,3.19657,3128.4,3127.8,1.1503]
["bitfinex","ETHUSD",1732044686881,3.5481729,3128.4,3127.8,1.1503]
["bitfinex","ETHUSD",1732044687279,3.19689,3128.1,3127.8,0.8306]
["bitfinex","ETHUSD",1732044687587,0.319689,3128.0,3127.5,1.15034]
["bitfinex","ETHUSD",1732044687992,3.19703,3127.9,3127.5,0.8306]
["bitfinex","ETHUSD",1732044688191,3.19721,3127.8,3127.5,0.8306]
["bitfinex","ETHUSD",1732044688396,3.19703,3127.9,3127.5,0.8306]
["bitfinex","ETHUSD",1732044688623,3.19703,3127.9,3127.2,0.8306]
["bitfinex","ETHUSD",1732044688926,3.19723,3127.7,3127.2,0.8306]
["bitfinex","ETHUSD",1732044689136,3.19723,3127.7,3127.2,1.15037]
["bitfinex","ETHUSD",1732044689720,0.319703,3127.8,3127.2,1.15037]
["bitfinex","ETHUSD",1732044689721,0.319703,3127.8,3127.2,0.8306]
["bitfinex","ETHUSD",1732044689927,3.19735,3127.6,3127.2,0.8306]
["bitfinex","ETHUSD",1732044691713,3.19713,3127.8,3127.2,0.8306]
["bitfinex","ETHUSD",1732044692017,3.19734,3127.6,3127.2,0.8306]
["bitfinex","ETHUSD",1732044692226,0.319734,3127.6,3127.2,0.8306]
["bitfinex","ETHUSD",1732044692532,0.1648,3128.0,3126.9,0.7589]
["bitfinex","ETHUSD",1732044692533,3.1978,3127.2,3126.9,0.7589]
["bitfinex","ETHUSD",1732044692829,3.19802,3127.0,3126.6,0.7589]
["bitfinex","ETHUSD",1732044693342,3.1978,3127.2,3126.6,1.07873]
["bitfinex","ETHUSD",1732044693812,6.39564,3127.2,3126.6,1.07873]
["bitfinex","ETHUSD",1732044694132,3.19738,3127.6,3126.9,0.31979]
["bitfinex","ETHUSD",1732044694538,3.19743,3127.6,3126.9,0.63959]
["bitfinex","ETHUSD",1732044694740,3.565715,3127.5,3126.9,0.31979]
["bitfinex","ETHUSD",1732044695032,0.368195,3127.5,3126.6,0.7589]
["bitfinex","ETHUSD",1732044695245,3.19804,3127.0,3126.4,0.31985]
["bitfinex","ETHUSD",1732044696071,3.36265,3127.1,3126.3,0.7621]
["bitfinex","ETHUSD",1732044696072,3.19843,3126.6,3126.3,0.7621]
["bitfinex","ETHUSD",1732044696272,0.1648,3127.1,3126.0,0.31989]
["bitfinex","ETHUSD",1732044696273,0.1648,3127.1,3126.1,0.7621]
["bitfinex","ETHUSD",1732044696441,3.19842,3126.6,3126.1,0.7621]
["bitfinex","ETHUSD",1732044696791,0.319842,3126.5,3126.1,0.7621]
["bitfinex","ETHUSD",1732044696950,0.319842,3126.5,3126.1,1.08198]
["bitfinex","ETHUSD",1732044697284,0.319842,3126.5,3126.1,0.7621]
["bitfinex","ETHUSD",1732044697579,0.319842,3126.5,3126.1,1.08198]
["bitfinex","ETHUSD",1732044697894,3.19833,3126.7,3126.1,1.08198]
["bitfinex","ETHUSD",1732044698254,3.19821,3126.8,3126.1,1.08198]
["bitfinex","ETHUSD",1732044698255,3.19821,3126.8,3126.1,1.40186]
["bitfinex","ETHUSD",1732044698457,3.19836,3126.6,3126.1,0.7621]
["bitfinex","ETHUSD",1732044698659,3.518151,3126.7,3126.1,0.7621]
["bitfinex","ETHUSD",1732044698861,3.19833,3126.7,3126.1,0.7621]
["bitfinex","ETHUSD",1732044699351,3.19833,3126.7,3126.1,1.08198]
["bitfinex","ETHUSD",1732044699568,3.19823,3126.8,3126.2,0.31987]
["bitfinex","ETHUSD",1732044699793,0.1648,3127.1,3126.1,0.7621]
["bitfinex","ETHUSD",1732044699794,3.19848,3126.5,3126.1,0.7621]
["bitfinex","ETHUSD",1732044700013,3.19848,3126.5,3125.8,1.08971]
["bitfinex","ETHUSD",1732044700291,3.19848,3126.5,3125.8,0.7698]
["bitfinex","ETHUSD",1732044700292,3.19862,3126.4,3125.8,0.7698]
["bitfinex","ETHUSD",1732044700492,3.19862,3126.4,3125.8,1.08971]
["bitfinex","ETHUSD",1732044700493,0.319848,3126.4,3125.8,1.08971]
["bitfinex","ETHUSD",1732044700997,0.319848,3126.4,3125.9,0.3199]
["bitfinex","ETHUSD",1732044701355,3.518418,3126.4,3125.8,1.08971]
["bitfinex","ETHUSD",1732044701576,0.3518328,3126.3,3125.8,1.08971]
["bitfinex","ETHUSD",1732044702500,0.3518328,3126.3,3125.9,0.3199]
["bitfinex","ETHUSD",1732044702650,3.36326,3126.5,3125.8,1.08971]
["bitfinex","ETHUSD",1732044702991,3.19857,3126.4,3125.8,1.08971]
["bitfinex","ETHUSD",1732044703219,0.336337,3126.3,3125.8,1.08971]
["bitfinex","ETHUSD",1732044703503,0.336337,3126.3,3125.9,0.3199]
["bitfinex","ETHUSD",1732044703711,0.07836024,3126.7,3126.2,0.31987]
["bitfinex","ETHUSD",1732044703851,3.0,3126.9,3126.3,0.31985]
["bitfinex","ETHUSD",1732044704196,3.0,3126.9,3126.4,0.7787]
["bitfinex","ETHUSD",1732044704353,3.0,3126.7,3126.1,0.7787]
["bitfinex","ETHUSD",1732044704565,3.19843,3126.6,3126.1,0.7787]
["bitfinex","ETHUSD",1732044704809,3.0,3126.7,3126.2,0.31987]
["bitfinex","ETHUSD",1732044704972,0.619818,3126.7,3126.4,0.31985]
["bitfinex","ETHUSD",1732044705173,6.19807,3126.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732044705884,3.1648,3127.1,3126.4,0.31984]
["bitfinex","ETHUSD",1732044706063,6.36272,3127.1,3126.4,0.31984]
["bitfinex","ETHUSD",1732044706269,3.0,3126.9,3126.4,0.31984]
["bitfinex","ETHUSD",1732044706469,0.1648,3127.1,3126.3,0.31985]
["bitfinex","ETHUSD",1732044706907,3.19822,3126.8,3126.2,0.31987]
["bitfinex","ETHUSD",1732044707305,6.39647,3126.8,3126.2,0.31987]
["bitfinex","ETHUSD",1732044707609,3.0,3126.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732044707765,3.19834,3126.7,3126.1,0.7787]
["bitfinex","ETHUSD",1732044708172,3.19907,3125.9,3125.8,0.8202]
["bitfinex","ETHUSD",1732044708370,3.19903,3126.0,3125.4,0.8202]
["bitfinex","ETHUSD",1732044708570,3.19879,3126.2,3125.5,0.31994]
["bitfinex","ETHUSD",1732044709194,3.19879,3126.2,3125.6,0.31993]
["bitfinex","ETHUSD",1732044710082,3.19861,3126.4,3125.8,0.31991]
["bitfinex","ETHUSD",1732044710281,3.36321,3126.6,3125.9,0.8121]
["bitfinex","ETHUSD",1732044710488,0.651449,3126.8,3126.2,0.31986]
["bitfinex","ETHUSD",1732044710764,0.3849649,3126.7,3126.2,0.31986]
["bitfinex","ETHUSD",1732044710921,0.3849649,3126.7,3126.3,1.13196]
["bitfinex","ETHUSD",1732044711888,0.3849649,3126.7,3126.3,0.8121]
["bitfinex","ETHUSD",1732044712089,0.35831549,3126.6,3126.3,0.8121]
["bitfinex","ETHUSD",1732044712917,0.35831549,3126.6,3126.0,0.31989]
["bitfinex","ETHUSD",1732044712918,0.35831549,3126.6,3126.0,0.7635]
["bitfinex","ETHUSD",1732044713272,0.35831549,3126.6,3126.1,0.31988]
["bitfinex","ETHUSD",1732044713517,0.35831549,3126.6,3126.0,0.7635]
["bitfinex","ETHUSD",1732044714110,0.1648,3126.6,3125.7,0.31992]
["bitfinex","ETHUSD",1732044714490,3.19862,3126.4,3125.8,0.31991]
["bitfinex","ETHUSD",1732044714691,0.319862,3126.3,3125.8,0.31991]
["bitfinex","ETHUSD",1732044716111,3.0,3126.5,3126.0,0.31989]
["bitfinex","ETHUSD",1732044716321,6.19828,3126.7,3126.1,0.31988]
["bitfinex","ETHUSD",1732044716491,6.534581,3126.7,3126.1,0.31988]
["bitfinex","ETHUSD",1732044717018,6.534581,3126.7,3125.9,1.43219]
["bitfinex","ETHUSD",1732044717420,3.19852,3126.5,3125.9,1.11229]
["bitfinex","ETHUSD",1732044717722,3.19852,3126.5,3125.9,1.43219]
["bitfinex","ETHUSD",1732044717905,6.39706,3126.5,3125.9,1.11229]
["bitfinex","ETHUSD",1732044718227,3.19852,3126.5,3125.9,1.11229]
["bitfinex","ETHUSD",1732044718439,3.61573991,3126.4,3125.9,0.7924]
["bitfinex","ETHUSD",1732044718733,0.41717991,3126.4,3125.9,0.7924]
["bitfinex","ETHUSD",1732044719092,0.41717991,3126.4,3125.9,1.1123]
["bitfinex","ETHUSD",1732044720143,3.61575991,3126.4,3125.9,0.7924]
["bitfinex","ETHUSD",1732044720344,0.41717991,3126.4,3126.1,0.31988]
["bitfinex","ETHUSD",1732044720523,6.19832,3126.7,3125.9,1.1123]
["bitfinex","ETHUSD",1732044720524,3.0,3126.5,3125.9,1.1123]
["bitfinex","ETHUSD",1732044720698,3.0,3126.5,3126.0,0.31989]
["bitfinex","ETHUSD",1732044720911,0.619836,3126.4,3126.0,0.31989]
["bitfinex","ETHUSD",1732044721444,0.619836,3126.4,3125.9,1.1123]
["bitfinex","ETHUSD",1732044721812,0.619836,3126.4,3125.9,1.4322]
["bitfinex","ETHUSD",1732044722009,3.36293,3126.9,3126.2,0.31987]
["bitfinex","ETHUSD",1732044722213,3.0,3126.8,3125.9,0.7924]
["bitfinex","ETHUSD",1732044722512,6.39682,3126.6,3125.9,1.1123]
["bitfinex","ETHUSD",1732044722711,3.19847,3126.5,3125.9,1.1123]
["bitfinex","ETHUSD",1732044723357,3.336293,3126.8,3125.9,0.7924]
["bitfinex","ETHUSD",1732044723666,3.3629,3126.9,3125.9,0.7924]
["bitfinex","ETHUSD",1732044723818,3.19893,3126.1,3125.6,0.7763]
["bitfinex","ETHUSD",1732044724121,0.639777,3126.0,3125.6,0.7763]
["bitfinex","ETHUSD",1732044724321,3.36342,3126.4,3125.6,0.7763]
["bitfinex","ETHUSD",1732044724526,3.19862,3126.4,3125.8,0.31991]
["bitfinex","ETHUSD",1732044724731,0.319862,3126.3,3125.9,0.31989]
["bitfinex","ETHUSD",1732044724927,3.19848,3126.5,3125.9,0.3199]
["bitfinex","ETHUSD",1732044725228,3.19864,3126.4,3126.0,0.792]
["bitfinex","ETHUSD",1732044725430,0.319848,3126.4,3126.0,0.792]
["bitfinex","ETHUSD",1732044725648,3.518438,3126.4,3126.0,0.792]
["bitfinex","ETHUSD",1732044725871,3.19859,3126.4,3126.0,0.792]
["bitfinex","ETHUSD",1732044726378,6.19836,3126.6,3126.0,0.792]
["bitfinex","ETHUSD",1732044726541,6.19842,3126.6,3126.0,1.11189]
["bitfinex","ETHUSD",1732044726738,0.939673,3126.5,3126.0,1.11189]
["bitfinex","ETHUSD",1732044726960,3.0,3126.7,3126.1,0.31987]
["bitfinex","ETHUSD",1732044727573,3.19824,3126.8,3126.1,0.31988]
["bitfinex","ETHUSD",1732044728290,3.19831,3126.7,3126.1,0.31988]
["bitfinex","ETHUSD",1732044728471,3.838015,3126.6,3126.0,0.792]
["bitfinex","ETHUSD",1732044728775,6.39642,3126.8,3126.0,0.792]
["bitfinex","ETHUSD",1732044728984,6.39642,3126.8,3126.1,0.31988]
["bitfinex","ETHUSD",1732044729277,3.19836,3126.6,3126.0,0.792]
["bitfinex","ETHUSD",1732044729450,6.19854,3126.5,3126.0,0.792]
["bitfinex","ETHUSD",1732044729784,3.19857,3126.4,3126.0,0.792]
["bitfinex","ETHUSD",1732044729988,3.0,3126.5,3126.0,0.792]
["bitfinex","ETHUSD",1732044730167,0.619836,3126.4,3126.0,0.792]
["bitfinex","ETHUSD",1732044730557,3.818456,3126.4,3126.0,0.792]
["bitfinex","ETHUSD",1732044730741,3.19871,3126.3,3126.0,0.792]
["bitfinex","ETHUSD",1732044730944,3.818456,3126.4,3126.0,0.792]
["bitfinex","ETHUSD",1732044731238,3.0,3126.5,3126.0,0.792]
["bitfinex","ETHUSD",1732044731672,6.19849,3126.5,3126.0,0.792]
["bitfinex","ETHUSD",1732044732081,3.0,3126.5,3126.0,1.11189]
["bitfinex","ETHUSD",1732044732288,3.0,3126.5,3126.0,0.792]
["bitfinex","ETHUSD",1732044732289,0.939679,3126.4,3126.0,0.792]
["bitfinex","ETHUSD",1732044732440,4.138269,3126.4,3126.0,0.792]
["bitfinex","ETHUSD",1732044732640,3.19859,3126.4,3126.0,0.792]
["bitfinex","ETHUSD",1732044733511,3.19878,3126.2,3126.0,0.792]
["bitfinex","ETHUSD",1732044733683,3.19902,3126.0,3125.7,0.8078]
["bitfinex","ETHUSD",1732044734076,3.19907,3125.9,3125.7,0.8078]
["bitfinex","ETHUSD",1732044734297,3.19932,3125.7,3125.3,0.8078]
["bitfinex","ETHUSD",1732044734510,0.319932,3125.7,3125.3,0.8078]
["bitfinex","ETHUSD",1732044735572,3.36354,3126.3,3125.3,0.8078]
["bitfinex","ETHUSD",1732044735774,3.0,3126.2,3125.7,0.7769]
["bitfinex","ETHUSD",1732044736002,6.535184,3126.2,3125.7,0.7769]
["bitfinex","ETHUSD",1732044736208,6.535184,3126.2,3125.7,1.09682]
["bitfinex","ETHUSD",1732044736209,0.336354,3126.2,3125.7,1.09682]
["bitfinex","ETHUSD",1732044736876,3.1648,3126.6,3125.9,0.3199]
["bitfinex","ETHUSD",1732044736877,3.19851,3126.5,3125.9,0.3199]
["bitfinex","ETHUSD",1732044737076,6.39728,3126.4,3125.7,1.09682]
["bitfinex","ETHUSD",1732044737377,3.19877,3126.2,3125.7,0.7769]
["bitfinex","ETHUSD",1732044738000,0.34416222,3126.5,3125.4,0.7909]
["bitfinex","ETHUSD",1732044738001,6.39809,3126.0,3125.4,0.7909]
["bitfinex","ETHUSD",1732044738205,3.19904,3126.0,3125.4,0.7909]
["bitfinex","ETHUSD",1732044738409,3.19904,3126.0,3125.5,0.31994]
["bitfinex","ETHUSD",1732044738410,3.19898,3126.0,3125.5,0.31994]
["bitfinex","ETHUSD",1732044738712,3.19935,3125.7,3125.4,0.7909]
["bitfinex","ETHUSD",1732044739014,6.39871,3125.7,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044739395,3.19935,3125.7,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044739621,3.19941,3125.6,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044739913,3.1994,3125.6,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044741119,3.0,3125.8,3125.2,0.4605399]
["bitfinex","ETHUSD",1732044741414,3.19941,3125.6,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044741575,0.31648,3125.7,3125.2,0.4605399]
["bitfinex","ETHUSD",1732044741781,0.31648,3125.7,3125.3,0.7835]
["bitfinex","ETHUSD",1732044742589,0.31648,3125.7,3125.3,1.10346]
["bitfinex","ETHUSD",1732044742791,0.1648,3126.2,3125.3,0.7835]
["bitfinex","ETHUSD",1732044743120,6.39891,3125.6,3125.3,0.7835]
["bitfinex","ETHUSD",1732044743486,0.1648,3126.2,3125.3,0.7835]
["bitfinex","ETHUSD",1732044743487,3.19922,3125.8,3125.3,0.7835]
["bitfinex","ETHUSD",1732044743691,0.319922,3125.7,3125.3,0.7835]
["bitfinex","ETHUSD",1732044744015,3.1994,3125.6,3125.3,0.7835]
["bitfinex","ETHUSD",1732044744180,0.319922,3125.7,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044744495,3.1996,3125.4,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044744883,3.1995,3125.5,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044745478,3.19966,3125.4,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044746330,3.19941,3125.6,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044746508,0.1648,3125.7,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044746509,0.336421,3125.5,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044746825,3.19945,3125.6,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044746996,6.36413,3125.7,3125.2,0.1405699]
["bitfinex","ETHUSD",1732044747318,3.27738034,3126.2,3123.7,0.7835]
["bitfinex","ETHUSD",1732044747319,0.01,3125.1,3123.7,0.7835]
["bitfinex","ETHUSD",1732044747521,3.0,3124.8,3124.3,0.7835]
["bitfinex","ETHUSD",1732044747689,0.1648,3125.3,3124.3,0.7835]
["bitfinex","ETHUSD",1732044748092,3.0,3125.2,3124.4,0.32005]
["bitfinex","ETHUSD",1732044748489,3.36437,3125.5,3124.8,0.7835]
["bitfinex","ETHUSD",1732044748633,3.685056,3125.7,3124.8,0.7835]
["bitfinex","ETHUSD",1732044748846,3.36413,3125.7,3125.0,0.31999]
["bitfinex","ETHUSD",1732044749132,3.36413,3125.7,3124.8,1.10351]
["bitfinex","ETHUSD",1732044749346,3.1995,3125.5,3124.8,0.7835]
["bitfinex","ETHUSD",1732044749643,0.336413,3125.6,3124.9,0.32]
["bitfinex","ETHUSD",1732044749941,3.36409,3125.7,3125.0,0.31999]
["bitfinex","ETHUSD",1732044750157,3.0,3125.8,3125.3,0.31996]
["bitfinex","ETHUSD",1732044750296,0.62783439,3125.8,3125.3,0.7961]
["bitfinex","ETHUSD",1732044750736,0.62783439,3125.8,3125.3,1.11606]
["bitfinex","ETHUSD",1732044750905,0.62783439,3125.8,3125.3,0.7961]
["bitfinex","ETHUSD",1732044751115,3.58205544,3125.7,3125.1,0.31998]
["bitfinex","ETHUSD",1732044751311,3.1994,3125.6,3125.0,1.11609]
["bitfinex","ETHUSD",1732044751626,0.35820554,3125.6,3125.2,0.31997]
["bitfinex","ETHUSD",1732044751946,0.38269544,3125.7,3125.4,0.31995]
["bitfinex","ETHUSD",1732044752239,3.19855,3126.5,3124.4,0.32005]
["bitfinex","ETHUSD",1732044752240,0.1648,3126.3,3125.8,0.7874]
["bitfinex","ETHUSD",1732044752413,3.36348,3126.3,3125.8,0.7874]
["bitfinex","ETHUSD",1732044752744,3.19849,3126.5,3125.9,0.3199]
["bitfinex","ETHUSD",1732044753052,3.19849,3126.5,3125.8,0.7874]
["bitfinex","ETHUSD",1732044753053,0.319841,3126.5,3126.1,0.31988]
["bitfinex","ETHUSD",1732044753246,3.19817,3126.8,3126.1,0.31988]
["bitfinex","ETHUSD",1732044753247,3.19829,3126.7,3126.1,0.31988]
["bitfinex","ETHUSD",1732044753412,3.36293,3126.9,3126.1,0.31988]
["bitfinex","ETHUSD",1732044753738,0.1648,3126.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732044753937,3.19786,3127.1,3126.4,0.7608]
["bitfinex","ETHUSD",1732044754258,3.19786,3127.1,3126.5,0.31984]
["bitfinex","ETHUSD",1732044754555,0.336266,3127.0,3126.5,0.31984]
["bitfinex","ETHUSD",1732044754835,3.19745,3127.5,3126.9,0.3198]
["bitfinex","ETHUSD",1732044755013,0.1648,3127.1,3126.1,0.31988]
["bitfinex","ETHUSD",1732044755215,3.19782,3127.2,3126.5,0.31984]
["bitfinex","ETHUSD",1732044755423,3.19782,3127.2,3126.6,0.31983]
["bitfinex","ETHUSD",1732044755629,0.319782,3127.1,3126.6,0.31983]
["bitfinex","ETHUSD",1732044755980,3.517642,3127.1,3126.4,0.31984]
["bitfinex","ETHUSD",1732044756115,0.6715462,3127.0,3126.5,0.31984]
["bitfinex","ETHUSD",1732044756313,3.19795,3127.0,3126.4,0.31984]
["bitfinex","ETHUSD",1732044756526,3.19806,3126.9,3126.2,0.31986]
["bitfinex","ETHUSD",1732044756703,3.517642,3127.1,3126.2,0.31986]
["bitfinex","ETHUSD",1732044756704,0.3517642,3127.0,3126.2,0.31986]
["bitfinex","ETHUSD",1732044756904,0.3517642,3127.0,3126.4,0.31985]
["bitfinex","ETHUSD",1732044757105,3.19786,3127.1,3126.4,0.31985]
["bitfinex","ETHUSD",1732044757106,0.35496242,3126.9,3126.4,0.31985]
["bitfinex","ETHUSD",1732044757826,3.55303242,3126.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732044758033,0.35530324,3126.8,3126.4,0.31985]
["bitfinex","ETHUSD",1732044758209,0.35496242,3126.9,3126.5,0.31984]
["bitfinex","ETHUSD",1732044759448,0.35496242,3126.9,3126.1,0.7608]
["bitfinex","ETHUSD",1732044759449,0.35496242,3126.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732044759772,0.35496242,3126.9,3126.4,0.31985]
["bitfinex","ETHUSD",1732044760065,0.35529424,3126.8,3126.3,0.31986]
["bitfinex","ETHUSD",1732044760235,0.35529424,3126.8,3126.3,0.31985]
["bitfinex","ETHUSD",1732044760650,0.35529424,3126.8,3126.5,0.31984]
["bitfinex","ETHUSD",1732044760844,3.19788,3127.1,3126.5,0.31984]
["bitfinex","ETHUSD",1732044761042,3.19774,3127.2,3126.6,0.31983]
["bitfinex","ETHUSD",1732044761281,0.319774,3127.1,3126.7,0.7716]
["bitfinex","ETHUSD",1732044761559,3.19745,3127.5,3126.8,0.63961]
["bitfinex","ETHUSD",1732044761767,3.5249829,3127.5,3126.8,0.3198]
["bitfinex","ETHUSD",1732044762120,3.3275329,3127.5,3126.8,0.3198]
["bitfinex","ETHUSD",1732044762359,0.3275329,3127.5,3126.7,0.7716]
["bitfinex","ETHUSD",1732044762531,3.0,3127.6,3126.7,0.7716]
["bitfinex","ETHUSD",1732044762729,3.0,3127.6,3127.0,0.31978]
["bitfinex","ETHUSD",1732044763122,3.0,3127.7,3127.3,0.7948]
["bitfinex","ETHUSD",1732044763493,0.336208,3127.6,3127.3,0.7948]
["bitfinex","ETHUSD",1732044763865,0.336208,3127.6,3127.3,1.11456]
["bitfinex","ETHUSD",1732044764371,0.336208,3127.6,3127.3,0.7948]
["bitfinex","ETHUSD",1732044764535,3.1972,3127.8,3127.3,0.7948]
["bitfinex","ETHUSD",1732044764859,3.19712,3127.9,3127.3,0.7948]
["bitfinex","ETHUSD",1732044765066,0.319712,3127.8,3127.0,0.7948]
["bitfinex","ETHUSD",1732044765234,3.36203,3127.7,3127.0,0.7948]
["bitfinex","ETHUSD",1732044765427,0.1648,3127.7,3127.0,0.7948]
["bitfinex","ETHUSD",1732044765627,3.36209,3127.7,3127.1,0.31978]
["bitfinex","ETHUSD",1732044765829,0.336209,3127.6,3127.0,1.11458]
["bitfinex","ETHUSD",1732044766029,3.19744,3127.5,3127.0,1.11458]
["bitfinex","ETHUSD",1732044766333,3.19755,3127.4,3127.0,0.7948]
["bitfinex","ETHUSD",1732044766660,0.639499,3127.3,3127.0,0.7948]
["bitfinex","ETHUSD",1732044767274,0.336209,3127.6,3126.7,0.7909]
["bitfinex","ETHUSD",1732044767480,3.1979,3127.1,3126.7,0.7909]
["bitfinex","ETHUSD",1732044767674,0.31979,3127.0,3126.7,0.7909]
["bitfinex","ETHUSD",1732044768115,0.31979,3127.0,3126.4,1.43059]
["bitfinex","ETHUSD",1732044768403,3.19822,3126.8,3126.3,0.31986]
["bitfinex","ETHUSD",1732044768569,3.19849,3126.5,3126.1,0.7909]
["bitfinex","ETHUSD",1732044768904,3.19915,3125.9,3125.5,0.7909]
["bitfinex","ETHUSD",1732044769104,3.518479,3126.4,3125.5,0.7909]
["bitfinex","ETHUSD",1732044769105,0.319915,3125.8,3125.5,0.7909]
["bitfinex","ETHUSD",1732044769403,3.1989,3126.1,3125.5,0.7909]
["bitfinex","ETHUSD",1732044769622,3.1989,3126.1,3125.5,1.11083]
["bitfinex","ETHUSD",1732044769910,3.1989,3126.1,3125.6,0.31993]
["bitfinex","ETHUSD",1732044770258,3.19899,3126.0,3125.5,0.7909]
["bitfinex","ETHUSD",1732044770488,0.31989,3126.0,3125.5,0.7909]
["bitfinex","ETHUSD",1732044770655,3.19894,3126.1,3125.5,0.7909]
["bitfinex","ETHUSD",1732044771085,6.39788,3126.1,3125.5,0.7909]
["bitfinex","ETHUSD",1732044771285,3.0,3126.3,3125.5,0.7909]
["bitfinex","ETHUSD",1732044771286,6.19871,3126.3,3125.5,0.7909]
["bitfinex","ETHUSD",1732044771609,0.6518559,3126.2,3125.6,0.31993]
["bitfinex","ETHUSD",1732044771759,3.19894,3126.1,3125.6,0.31993]
["bitfinex","ETHUSD",1732044771964,3.19902,3126.0,3125.5,0.7909]
["bitfinex","ETHUSD",1732044772281,0.639796,3125.9,3125.5,0.7909]
["bitfinex","ETHUSD",1732044772688,3.8506959,3126.2,3125.6,0.31992]
["bitfinex","ETHUSD",1732044772884,3.19897,3126.0,3125.5,0.7909]
["bitfinex","ETHUSD",1732044773107,3.19897,3126.0,3125.5,1.11084]
["bitfinex","ETHUSD",1732044773275,0.319897,3125.9,3125.5,0.7909]
["bitfinex","ETHUSD",1732044773605,3.19929,3125.7,3125.5,0.7909]
["bitfinex","ETHUSD",1732044773899,3.19929,3125.7,3125.2,0.7781]
["bitfinex","ETHUSD",1732044774071,3.19941,3125.6,3125.2,0.7781]
["bitfinex","ETHUSD",1732044774277,0.319941,3125.5,3125.2,1.09807]
["bitfinex","ETHUSD",1732044774484,3.19925,3125.8,3125.2,1.09807]
["bitfinex","ETHUSD",1732044774667,3.19931,3125.7,3125.2,1.09807]
["bitfinex","ETHUSD",1732044774877,0.319931,3125.6,3124.7,0.7781]
["bitfinex","ETHUSD",1732044775081,3.20036,3124.7,3124.4,0.7781]
["bitfinex","ETHUSD",1732044775276,3.20042,3124.6,3124.1,0.7781]
["bitfinex","ETHUSD",1732044775492,3.520572,3124.5,3124.1,0.7781]
["bitfinex","ETHUSD",1732044775709,3.20062,3124.4,3124.1,0.7781]
["bitfinex","ETHUSD",1732044775872,0.320042,3124.5,3124.1,0.7781]
["bitfinex","ETHUSD",1732044776084,0.320042,3124.5,3123.8,1.14892]
["bitfinex","ETHUSD",1732044776267,3.5527362,3124.4,3123.8,0.8288]
["bitfinex","ETHUSD",1732044776462,0.3520462,3124.4,3124.0,0.3201]
["bitfinex","ETHUSD",1732044776691,0.3520462,3124.4,3123.8,1.14891]
["bitfinex","ETHUSD",1732044777112,3.2003,3124.8,3123.9,0.32011]
["bitfinex","ETHUSD",1732044777283,3.0,3125.1,3123.8,1.14891]
["bitfinex","ETHUSD",1732044777608,3.20068,3124.4,3123.8,0.8288]
["bitfinex","ETHUSD",1732044777791,3.20041,3124.6,3123.8,1.14892]
["bitfinex","ETHUSD",1732044777996,3.520551,3124.5,3123.8,0.8288]
["bitfinex","ETHUSD",1732044778198,3.20065,3124.4,3123.8,0.8288]
["bitfinex","ETHUSD",1732044778586,0.320041,3124.5,3123.8,1.14891]
["bitfinex","ETHUSD",1732044778907,3.0,3124.7,3124.0,0.32009]
["bitfinex","ETHUSD",1732044779111,3.0,3124.9,3124.2,0.32007]
["bitfinex","ETHUSD",1732044779409,0.320018,3124.8,3124.3,0.32006]
["bitfinex","ETHUSD",1732044779571,6.20001,3125.0,3124.1,0.32008]
["bitfinex","ETHUSD",1732044779770,3.336472,3125.0,3124.1,0.32008]
["bitfinex","ETHUSD",1732044779981,3.336472,3125.0,3124.3,0.32006]
["bitfinex","ETHUSD",1732044780181,3.336472,3125.0,3123.8,1.14891]
["bitfinex","ETHUSD",1732044780416,3.1648,3125.5,3124.6,0.32003]
["bitfinex","ETHUSD",1732044780572,3.0,3125.3,3124.6,0.32003]
["bitfinex","ETHUSD",1732044780771,0.1648,3125.5,3124.4,0.7701]
["bitfinex","ETHUSD",1732044780772,3.1648,3125.5,3124.4,0.7701]
["bitfinex","ETHUSD",1732044780967,3.84419593,3125.4,3124.7,0.32003]
["bitfinex","ETHUSD",1732044781291,3.19985,3125.2,3124.4,0.7701]
["bitfinex","ETHUSD",1732044781618,3.2,3125.0,3124.2,0.32007]
["bitfinex","ETHUSD",1732044781770,3.20042,3124.6,3124.0,0.7701]
["bitfinex","ETHUSD",1732044782380,3.20029,3124.8,3124.0,1.09019]
["bitfinex","ETHUSD",1732044782778,3.20016,3124.9,3124.2,0.32007]
["bitfinex","ETHUSD",1732044782979,6.2002,3124.8,3124.0,1.09019]
["bitfinex","ETHUSD",1732044783180,6.2002,3124.8,3124.0,1.41028]
["bitfinex","ETHUSD",1732044783376,3.2003,3124.7,3124.0,1.09019]
["bitfinex","ETHUSD",1732044783576,4.14046,3124.6,3124.0,0.7701]
["bitfinex","ETHUSD",1732044783776,3.20062,3124.4,3124.0,0.7701]
["bitfinex","ETHUSD",1732044783985,3.20058,3124.5,3123.7,0.32012]
["bitfinex","ETHUSD",1732044784189,0.320062,3124.3,3123.7,0.32012]
["bitfinex","ETHUSD",1732044784394,3.20064,3124.4,3123.7,0.32012]
["bitfinex","ETHUSD",1732044785584,3.20078,3124.3,3123.6,0.7701]
["bitfinex","ETHUSD",1732044785896,3.520844,3124.3,3123.6,1.09023]
["bitfinex","ETHUSD",1732044786282,0.320064,3124.3,3123.6,1.09023]
["bitfinex","ETHUSD",1732044786622,3.20113,3123.9,3123.6,0.7701]
["bitfinex","ETHUSD",1732044786799,3.20095,3124.1,3123.3,1.14406]
["bitfinex","ETHUSD",1732044787000,3.20109,3124.0,3123.3,1.14406]
["bitfinex","ETHUSD",1732044787216,3.20095,3124.1,3123.3,1.14406]
["bitfinex","ETHUSD",1732044787217,3.20115,3123.9,3123.3,1.14406]
["bitfinex","ETHUSD",1732044787526,0.320115,3123.8,3123.3,1.14406]
["bitfinex","ETHUSD",1732044787931,3.521345,3123.8,3123.3,0.8239]
["bitfinex","ETHUSD",1732044788399,0.320115,3123.8,3123.3,0.8239]
["bitfinex","ETHUSD",1732044788598,0.320115,3123.8,3123.3,1.14407]
["bitfinex","ETHUSD",1732044788921,3.5534565,3123.7,3123.3,0.8239]
["bitfinex","ETHUSD",1732044789152,3.20119,3123.9,3123.3,0.8239]
["bitfinex","ETHUSD",1732044789358,0.64676451,3124.4,3123.6,0.32013]
["bitfinex","ETHUSD",1732044789359,3.0,3124.1,3123.6,0.32013]
["bitfinex","ETHUSD",1732044789635,3.20087,3124.2,3123.6,0.32013]
["bitfinex","ETHUSD",1732044789781,3.0,3124.3,3123.7,0.32012]
["bitfinex","ETHUSD",1732044789987,3.320062,3124.3,3123.7,0.32012]
["bitfinex","ETHUSD",1732044790186,0.1648,3124.2,3123.5,0.32015]
["bitfinex","ETHUSD",1732044790421,0.3320062,3124.2,3123.5,0.32015]
["bitfinex","ETHUSD",1732044790625,3.20096,3124.1,3123.5,0.32015]
["bitfinex","ETHUSD",1732044790781,0.3320062,3124.2,3123.7,0.32013]
["bitfinex","ETHUSD",1732044790981,3.28136843,3124.7,3123.8,0.7511]
["bitfinex","ETHUSD",1732044791299,3.20037,3124.7,3123.9,0.3201]
["bitfinex","ETHUSD",1732044791525,0.32813684,3124.6,3124.3,0.32006]
["bitfinex","ETHUSD",1732044791828,3.19995,3125.1,3124.5,0.32004]
["bitfinex","ETHUSD",1732044792028,0.411585,3125.1,3124.4,0.7511]
["bitfinex","ETHUSD",1732044792186,3.20013,3124.9,3124.4,0.7511]
["bitfinex","ETHUSD",1732044792385,3.20028,3124.8,3124.4,0.7511]
["bitfinex","ETHUSD",1732044792801,3.19995,3125.1,3124.4,0.7511]
["bitfinex","ETHUSD",1732044793001,3.520055,3125.0,3124.4,0.7511]
["bitfinex","ETHUSD",1732044793202,3.520055,3125.0,3124.4,1.07115]
["bitfinex","ETHUSD",1732044793562,3.20016,3124.9,3124.4,0.7511]
["bitfinex","ETHUSD",1732044793746,0.319995,3125.0,3124.4,0.7511]
["bitfinex","ETHUSD",1732044793747,3.20034,3124.7,3124.4,0.7511]
["bitfinex","ETHUSD",1732044793887,3.2005,3124.6,3124.0,1.07119]
["bitfinex","ETHUSD",1732044794091,0.32005,3124.5,3124.0,1.07119]
["bitfinex","ETHUSD",1732044794731,0.32005,3124.5,3124.0,1.0712]
["bitfinex","ETHUSD",1732044794903,0.32005,3124.5,3124.1,0.32008]
["bitfinex","ETHUSD",1732044795099,3.20025,3124.8,3124.2,0.32007]
["bitfinex","ETHUSD",1732044795296,0.320025,3124.7,3124.3,0.32006]
["bitfinex","ETHUSD",1732044795824,0.320025,3124.7,3124.4,0.32005]
["bitfinex","ETHUSD",1732044796041,3.0,3125.0,3124.5,0.7511]
["bitfinex","ETHUSD",1732044796232,3.24340383,3125.4,3124.5,0.7511]
["bitfinex","ETHUSD",1732044796396,3.24340383,3125.4,3124.5,1.07114]
["bitfinex","ETHUSD",1732044796397,3.20001,3125.0,3124.5,1.07114]
["bitfinex","ETHUSD",1732044797139,3.20047,3124.6,3124.1,0.7511]
["bitfinex","ETHUSD",1732044797340,3.20047,3124.6,3124.1,1.07119]
["bitfinex","ETHUSD",1732044797754,3.20014,3124.9,3124.1,0.7511]
["bitfinex","ETHUSD",1732044797906,3.520214,3124.8,3124.2,0.32007]
["bitfinex","ETHUSD",1732044798243,3.0,3125.0,3124.4,0.32005]
["bitfinex","ETHUSD",1732044798446,3.0,3125.1,3124.6,0.8123]
["bitfinex","ETHUSD",1732044798753,3.0,3125.1,3124.7,0.32002]
["bitfinex","ETHUSD",1732044798754,0.29758251,3125.0,3124.7,0.32002]
["bitfinex","ETHUSD",1732044798903,0.29758251,3124.9,3124.7,0.32002]
["bitfinex","ETHUSD",1732044799233,0.9771,3125.9,3125.2,0.7657]
["bitfinex","ETHUSD",1732044799437,3.19958,3125.5,3125.2,0.7657]
["bitfinex","ETHUSD",1732044799618,0.29762511,3125.4,3125.2,0.7657]
["bitfinex","ETHUSD",1732044799946,3.19958,3125.5,3125.2,0.7657]
["bitfinex","ETHUSD",1732044800251,0.29762754,3125.4,3124.8,0.7657]
["bitfinex","ETHUSD",1732044800540,3.1998,3125.2,3124.8,0.7657]
["bitfinex","ETHUSD",1732044800747,3.19935,3125.7,3125.2,0.31997]
["bitfinex","ETHUSD",1732044800964,0.63488027,3125.9,3125.5,0.31994]
["bitfinex","ETHUSD",1732044801247,3.19877,3126.2,3125.6,0.7657]
["bitfinex","ETHUSD",1732044801403,3.19887,3126.1,3125.6,0.7657]
["bitfinex","ETHUSD",1732044801607,0.319887,3126.0,3125.6,0.7657]
["bitfinex","ETHUSD",1732044802542,0.319887,3126.0,3125.6,1.08563]
["bitfinex","ETHUSD",1732044802918,3.19858,3126.4,3125.7,0.31992]
["bitfinex","ETHUSD",1732044803246,3.19858,3126.4,3125.8,0.31991]
["bitfinex","ETHUSD",1732044803441,3.43678092,3126.3,3125.8,0.31991]
["bitfinex","ETHUSD",1732044803652,0.23810092,3126.2,3125.7,0.31992]
["bitfinex","ETHUSD",1732044803807,0.23810092,3126.1,3125.7,0.31992]
["bitfinex","ETHUSD",1732044804149,0.23810092,3126.0,3125.8,0.31991]
["bitfinex","ETHUSD",1732044804308,0.23810092,3125.9,3125.8,0.31991]
["bitfinex","ETHUSD",1732044805743,0.23789003,3126.5,3126.1,0.8108]
["bitfinex","ETHUSD",1732044805918,0.23789029,3126.4,3126.1,1.13068]
["bitfinex","ETHUSD",1732044806119,3.19705,3127.9,3126.3,0.8108]
["bitfinex","ETHUSD",1732044806334,0.01,3128.5,3126.7,0.8108]
["bitfinex","ETHUSD",1732044806335,3.19693,3128.0,3126.7,0.8108]
["bitfinex","ETHUSD",1732044806545,0.319693,3127.9,3127.4,0.8108]
["bitfinex","ETHUSD",1732044806863,3.19652,3128.4,3127.7,0.31971]
["bitfinex","ETHUSD",1732044807073,3.19669,3128.3,3127.7,0.31971]
["bitfinex","ETHUSD",1732044807215,0.4026,3128.6,3127.5,1.30189126]
["bitfinex","ETHUSD",1732044807554,3.19609,3128.9,3128.0,1.08949]
["bitfinex","ETHUSD",1732044807860,3.19624,3128.7,3128.0,1.08949]
["bitfinex","ETHUSD",1732044808055,0.319624,3128.6,3128.0,0.7698]
["bitfinex","ETHUSD",1732044808367,3.19649,3128.5,3128.0,0.7698]
["bitfinex","ETHUSD",1732044809316,0.319624,3128.6,3128.0,0.7698]
["bitfinex","ETHUSD",1732044809523,3.19617,3128.8,3127.0,1.3745]
["bitfinex","ETHUSD",1732044809758,3.19669,3128.3,3127.5,0.31974]
["bitfinex","ETHUSD",1732044809955,6.39338,3128.3,3127.5,0.31974]
["bitfinex","ETHUSD",1732044810158,3.19659,3128.4,3127.7,0.7623]
["bitfinex","ETHUSD",1732044810355,0.319659,3128.3,3127.7,0.7623]
["bitfinex","ETHUSD",1732044810823,3.516289,3128.3,3127.7,0.7623]
["bitfinex","ETHUSD",1732044811747,0.319659,3128.3,3127.7,0.7623]
["bitfinex","ETHUSD",1732044812673,3.19679,3128.2,3127.7,0.7623]
["bitfinex","ETHUSD",1732044812845,3.19684,3128.1,3127.7,0.7623]
["bitfinex","ETHUSD",1732044813177,0.319659,3128.3,3127.7,0.7623]
["bitfinex","ETHUSD",1732044813178,0.639363,3128.0,3127.7,0.7623]
["bitfinex","ETHUSD",1732044813475,3.1972,3127.8,3127.2,0.8305]
["bitfinex","ETHUSD",1732044813632,0.31972,3127.7,3127.2,0.8305]
["bitfinex","ETHUSD",1732044814258,0.31972,3127.7,3126.6,0.8305]
["bitfinex","ETHUSD",1732044814442,3.19753,3127.5,3126.6,0.8305]
["bitfinex","ETHUSD",1732044814656,3.19783,3127.2,3126.6,0.8305]
["bitfinex","ETHUSD",1732044814972,3.19773,3127.3,3126.6,0.8305]
["bitfinex","ETHUSD",1732044814973,3.837496,3127.1,3126.6,0.8305]
["bitfinex","ETHUSD",1732044815143,3.19794,3127.1,3126.6,0.8305]
["bitfinex","ETHUSD",1732044815343,6.39538,3127.3,3126.6,1.15033]
["bitfinex","ETHUSD",1732044815544,0.639538,3127.2,3126.6,0.8305]
["bitfinex","ETHUSD",1732044815762,3.19767,3127.3,3126.6,0.8305]
["bitfinex","ETHUSD",1732044815963,3.19791,3127.1,3126.6,0.8305]
["bitfinex","ETHUSD",1732044816175,3.19767,3127.3,3126.6,1.15033]
["bitfinex","ETHUSD",1732044816492,0.4026,3127.6,3126.6,0.8305]
["bitfinex","ETHUSD",1732044816493,3.19802,3127.0,3126.6,0.8305]
["bitfinex","ETHUSD",1732044816653,0.319802,3126.9,3126.6,0.8305]
["bitfinex","ETHUSD",1732044817081,3.517862,3126.9,3126.6,0.8305]
["bitfinex","ETHUSD",1732044817375,3.19806,3126.9,3126.6,0.8305]
["bitfinex","ETHUSD",1732044817582,3.19779,3127.2,3126.6,0.8305]
["bitfinex","ETHUSD",1732044817738,3.19786,3127.1,3126.6,0.8305]
["bitfinex","ETHUSD",1732044818384,3.19776,3127.2,3126.6,1.15033]
["bitfinex","ETHUSD",1732044818542,0.319779,3127.1,3126.6,0.8305]
["bitfinex","ETHUSD",1732044818882,3.19801,3127.0,3126.6,0.8305]
["bitfinex","ETHUSD",1732044819075,3.5498989,3126.9,3126.6,0.8305]
["bitfinex","ETHUSD",1732044819289,3.5498989,3126.9,3126.0,2.93]
["bitfinex","ETHUSD",1732044819290,3.19826,3126.7,3126.0,2.93]
["bitfinex","ETHUSD",1732044819438,3.19826,3126.7,3126.1,0.7773]
["bitfinex","ETHUSD",1732044819646,3.19853,3126.5,3126.1,0.7773]
["bitfinex","ETHUSD",1732044819839,3.1987,3126.3,3126.1,0.7773]
["bitfinex","ETHUSD",1732044820284,3.19893,3126.1,3125.6,0.8254]
["bitfinex","ETHUSD",1732044820484,3.199,3126.0,3125.6,0.8254]
["bitfinex","ETHUSD",1732044820782,0.4026,3126.1,3124.5,0.8128]
["bitfinex","ETHUSD",1732044820951,3.1998,3125.2,3124.6,0.32003]
["bitfinex","ETHUSD",1732044821277,3.1997,3125.3,3124.7,0.32002]
["bitfinex","ETHUSD",1732044821492,3.19948,3125.6,3124.8,0.32001]
["bitfinex","ETHUSD",1732044821668,3.19966,3125.4,3124.7,0.32002]
["bitfinex","ETHUSD",1732044821867,3.19974,3125.3,3124.7,0.32002]
["bitfinex","ETHUSD",1732044822085,3.19979,3125.2,3124.5,1.45288]
["bitfinex","ETHUSD",1732044822376,3.519626,3125.4,3124.6,0.32003]
["bitfinex","ETHUSD",1732044822542,3.1998,3125.2,3124.5,0.8128]
["bitfinex","ETHUSD",1732044823144,3.2001,3124.9,3124.5,0.8128]
["bitfinex","ETHUSD",1732044823536,3.19991,3125.1,3124.5,0.8128]
["bitfinex","ETHUSD",1732044823741,3.19972,3125.3,3124.5,0.8128]
["bitfinex","ETHUSD",1732044823954,0.4026,3125.4,3124.5,0.8128]
["bitfinex","ETHUSD",1732044824177,3.1999,3125.1,3124.5,0.8128]
["bitfinex","ETHUSD",1732044824353,3.20055,3124.5,3124.1,0.8284]
["bitfinex","ETHUSD",1732044824553,3.20058,3124.5,3124.1,0.8284]
["bitfinex","ETHUSD",1732044824967,6.40068,3124.7,3124.1,0.8284]
["bitfinex","ETHUSD",1732044825169,3.20041,3124.6,3124.1,0.8284]
["bitfinex","ETHUSD",1732044825338,3.840378,3124.7,3124.1,0.8284]
["bitfinex","ETHUSD",1732044825538,3.51993,3125.1,3124.1,0.8284]
["bitfinex","ETHUSD",1732044825539,3.20055,3124.5,3124.1,0.8284]
["bitfinex","ETHUSD",1732044825944,3.20032,3124.7,3124.1,0.8284]
["bitfinex","ETHUSD",1732044826146,3.20043,3124.6,3124.1,0.8284]
["bitfinex","ETHUSD",1732044826454,3.20054,3124.5,3124.1,0.8284]
["bitfinex","ETHUSD",1732044826882,3.20043,3124.6,3124.1,0.8284]
["bitfinex","ETHUSD",1732044826883,3.20068,3124.4,3124.1,0.8284]
["bitfinex","ETHUSD",1732044827085,3.20073,3124.3,3123.7,0.8029]
["bitfinex","ETHUSD",1732044827670,0.320043,3124.5,3123.8,0.32011]
["bitfinex","ETHUSD",1732044827996,3.20047,3124.6,3123.9,0.32011]
["bitfinex","ETHUSD",1732044828206,3.20032,3124.7,3123.7,1.28246981]
["bitfinex","ETHUSD",1732044828511,3.19986,3125.2,3124.3,0.32006]
["bitfinex","ETHUSD",1732044828807,3.19961,3125.4,3124.2,1.12297]
["bitfinex","ETHUSD",1732044828960,3.19947,3125.6,3124.9,0.8255]
["bitfinex","ETHUSD",1732044829157,3.19904,3126.0,3125.2,0.31997]
["bitfinex","ETHUSD",1732044829475,3.60099,3126.6,3125.6,0.31993]
["bitfinex","ETHUSD",1732044829660,3.19863,3126.4,3125.8,0.31991]
["bitfinex","ETHUSD",1732044830001,3.19863,3126.4,3125.9,0.3199]
["bitfinex","ETHUSD",1732044830157,3.19817,3126.8,3125.9,0.3199]
["bitfinex","ETHUSD",1732044830358,0.319839,3126.6,3126.1,0.31988]
["bitfinex","ETHUSD",1732044830660,3.19788,3127.1,3126.3,0.31986]
["bitfinex","ETHUSD",1732044830863,3.557928,3127.1,3126.4,0.7544]
["bitfinex","ETHUSD",1732044831201,3.557928,3127.1,3126.4,1.07425]
["bitfinex","ETHUSD",1732044831506,0.360048,3127.1,3126.7,0.31981]
["bitfinex","ETHUSD",1732044831861,0.360048,3127.1,3126.6,0.31983]
["bitfinex","ETHUSD",1732044832093,3.19745,3127.5,3126.8,0.3198]
["bitfinex","ETHUSD",1732044832291,3.19754,3127.4,3126.8,0.3198]
["bitfinex","ETHUSD",1732044832698,0.4026,3127.6,3126.5,0.31984]
["bitfinex","ETHUSD",1732044832899,0.4026,3127.6,3127.0,0.31978]
["bitfinex","ETHUSD",1732044833108,3.60001,3127.6,3127.0,0.31978]
["bitfinex","ETHUSD",1732044833275,3.4026,3127.6,3127.0,0.31978]
["bitfinex","ETHUSD",1732044833474,3.59965,3127.9,3127.2,0.31977]
["bitfinex","ETHUSD",1732044833676,0.319705,3127.8,3127.3,0.31976]
["bitfinex","ETHUSD",1732044834016,3.516855,3127.8,3127.1,1.14218]
["bitfinex","ETHUSD",1732044834165,0.7116515,3127.7,3127.2,0.31977]
["bitfinex","ETHUSD",1732044834678,3.9088915,3127.7,3127.0,0.31979]
["bitfinex","ETHUSD",1732044834878,0.71060415,3127.6,3126.8,0.8224]
["bitfinex","ETHUSD",1732044835083,3.0,3127.6,3127.0,0.31978]
["bitfinex","ETHUSD",1732044835281,3.0,3127.6,3127.1,0.31978]
["bitfinex","ETHUSD",1732044835467,0.619724,3127.5,3127.1,0.31978]
["bitfinex","ETHUSD",1732044835807,3.0,3127.6,3127.0,0.31979]
["bitfinex","ETHUSD",1732044836142,0.619731,3127.5,3127.0,0.31979]
["bitfinex","ETHUSD",1732044836403,0.619731,3127.5,3127.1,0.31978]
["bitfinex","ETHUSD",1732044836585,3.0,3127.8,3127.1,0.31978]
["bitfinex","ETHUSD",1732044836766,3.0,3127.8,3127.0,0.31979]
["bitfinex","ETHUSD",1732044837167,3.19731,3127.7,3126.9,0.3198]
["bitfinex","ETHUSD",1732044837406,3.19731,3127.7,3126.8,0.8224]
["bitfinex","ETHUSD",1732044837407,3.0,3127.6,3126.8,0.8224]
["bitfinex","ETHUSD",1732044837626,6.19734,3127.6,3127.0,0.31979]
["bitfinex","ETHUSD",1732044837913,0.6857306,3127.5,3126.8,0.8224]
["bitfinex","ETHUSD",1732044838112,6.19745,3127.5,3126.8,0.8224]
["bitfinex","ETHUSD",1732044839097,3.19755,3127.4,3126.8,0.8224]
["bitfinex","ETHUSD",1732044839544,3.19754,3127.4,3126.8,0.8224]
["bitfinex","ETHUSD",1732044839743,0.4026,3127.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732044839744,3.19794,3127.1,3126.4,0.7691]
["bitfinex","ETHUSD",1732044839940,3.19794,3127.1,3126.4,1.08895]
["bitfinex","ETHUSD",1732044840098,3.817414,3127.3,3126.5,0.31984]
["bitfinex","ETHUSD",1732044840296,0.3817414,3127.2,3126.5,0.31984]
["bitfinex","ETHUSD",1732044840542,3.19734,3127.6,3126.9,0.31979]
["bitfinex","ETHUSD",1732044840836,3.0,3127.6,3126.9,0.7512]
["bitfinex","ETHUSD",1732044841048,3.19737,3127.6,3127.0,0.31978]
["bitfinex","ETHUSD",1732044841260,3.49747,3127.5,3126.9,0.7512]
["bitfinex","ETHUSD",1732044841469,3.19754,3127.4,3126.9,0.7512]
["bitfinex","ETHUSD",1732044842111,3.19766,3127.3,3126.9,0.7512]
["bitfinex","ETHUSD",1732044842314,3.83727,3127.2,3126.9,0.7512]
["bitfinex","ETHUSD",1732044842622,3.19775,3127.2,3126.9,0.7512]
["bitfinex","ETHUSD",1732044842840,3.19775,3127.2,3126.6,0.7641]
["bitfinex","ETHUSD",1732044843164,3.19811,3126.9,3126.3,1.08396]
["bitfinex","ETHUSD",1732044843332,3.19816,3126.8,3126.3,1.08396]
["bitfinex","ETHUSD",1732044843531,3.517665,3127.1,3126.3,0.7641]
["bitfinex","ETHUSD",1732044843830,3.19806,3126.9,3126.3,0.7641]
["bitfinex","ETHUSD",1732044844029,3.19784,3127.2,3126.3,1.08396]
["bitfinex","ETHUSD",1732044844228,3.19784,3127.2,3126.5,0.31984]
["bitfinex","ETHUSD",1732044844229,3.0,3127.1,3126.5,0.31984]
["bitfinex","ETHUSD",1732044844435,0.319784,3127.1,3126.5,0.31984]
["bitfinex","ETHUSD",1732044844762,0.319784,3127.1,3126.5,0.31983]
["bitfinex","ETHUSD",1732044844967,3.517684,3127.1,3126.5,0.31983]
["bitfinex","ETHUSD",1732044845130,3.1982,3126.8,3126.3,0.7641]
["bitfinex","ETHUSD",1732044845330,3.19835,3126.7,3126.3,0.7641]
["bitfinex","ETHUSD",1732044845652,3.19815,3126.8,3126.3,0.7641]
["bitfinex","ETHUSD",1732044845853,3.19849,3126.5,3126.0,0.8312]
["bitfinex","ETHUSD",1732044846353,3.19868,3126.3,3126.0,0.8312]
["bitfinex","ETHUSD",1732044846663,3.19877,3126.2,3125.7,0.31992]
["bitfinex","ETHUSD",1732044846963,0.319868,3126.2,3125.7,0.7918]
["bitfinex","ETHUSD",1732044847253,6.19863,3126.4,3125.8,0.31991]
["bitfinex","ETHUSD",1732044847430,3.0,3126.4,3125.7,1.11172]
["bitfinex","ETHUSD",1732044847624,0.939713,3126.3,3125.7,1.11172]
["bitfinex","ETHUSD",1732044847846,3.0,3126.4,3126.0,0.31989]
["bitfinex","ETHUSD",1732044848017,6.19842,3126.6,3126.0,0.31989]
["bitfinex","ETHUSD",1732044848214,3.0,3126.7,3126.1,0.31988]
["bitfinex","ETHUSD",1732044848460,3.0,3126.7,3125.6,0.31993]
["bitfinex","ETHUSD",1732044848461,3.19814,3126.9,3126.2,0.8332]
["bitfinex","ETHUSD",1732044848778,3.19828,3126.7,3126.2,0.8332]
["bitfinex","ETHUSD",1732044849053,0.319828,3126.6,3126.2,0.8332]
["bitfinex","ETHUSD",1732044849624,3.19852,3126.5,3126.2,0.8332]
["bitfinex","ETHUSD",1732044849826,3.19858,3126.4,3126.2,0.8332]
["bitfinex","ETHUSD",1732044850332,3.19839,3126.6,3126.2,0.8332]
["bitfinex","ETHUSD",1732044850528,3.19859,3126.4,3126.2,0.8332]
["bitfinex","ETHUSD",1732044850733,3.0,3126.9,3126.2,0.8332]
["bitfinex","ETHUSD",1732044850734,3.19818,3126.8,3126.2,0.8332]
["bitfinex","ETHUSD",1732044851058,3.19836,3126.6,3126.2,0.8332]
["bitfinex","ETHUSD",1732044851264,3.19847,3126.5,3126.2,0.8332]
["bitfinex","ETHUSD",1732044851615,3.19836,3126.6,3126.2,0.8332]
["bitfinex","ETHUSD",1732044852416,3.0,3126.7,3126.2,0.8332]
["bitfinex","ETHUSD",1732044852622,3.19821,3126.8,3126.2,1.15307]
["bitfinex","ETHUSD",1732044852919,3.0,3126.9,3126.4,0.31984]
["bitfinex","ETHUSD",1732044853123,6.19811,3126.9,3126.4,0.31984]
["bitfinex","ETHUSD",1732044853463,3.19818,3126.8,3126.3,0.31986]
["bitfinex","ETHUSD",1732044853619,3.939609,3126.9,3126.4,0.31985]
["bitfinex","ETHUSD",1732044853846,3.1978,3127.2,3126.6,0.31983]
["bitfinex","ETHUSD",1732044854046,3.1978,3127.2,3126.6,0.63965]
["bitfinex","ETHUSD",1732044854278,3.19757,3127.4,3126.8,0.31981]
["bitfinex","ETHUSD",1732044854462,3.19765,3127.3,3126.8,0.31981]
["bitfinex","ETHUSD",1732044854678,3.19777,3127.2,3126.6,0.31983]
["bitfinex","ETHUSD",1732044855111,3.19806,3126.9,3126.5,0.781]
["bitfinex","ETHUSD",1732044855450,3.19828,3126.7,3126.5,0.781]
["bitfinex","ETHUSD",1732044855687,3.19795,3127.0,3126.5,0.781]
["bitfinex","ETHUSD",1732044856055,3.19818,3126.8,3126.5,0.781]
["bitfinex","ETHUSD",1732044856251,3.837793,3126.8,3126.5,0.781]
["bitfinex","ETHUSD",1732044856465,3.19826,3126.7,3126.5,0.781]
["bitfinex","ETHUSD",1732044856669,3.19814,3126.9,3126.5,0.781]
["bitfinex","ETHUSD",1732044857107,3.19836,3126.6,3125.9,0.818]
["bitfinex","ETHUSD",1732044857275,3.19836,3126.6,3126.0,0.31989]
["bitfinex","ETHUSD",1732044857465,3.837825,3126.8,3126.3,0.31986]
["bitfinex","ETHUSD",1732044857664,6.19806,3126.9,3126.4,0.818]
["bitfinex","ETHUSD",1732044857994,3.19816,3126.8,3126.4,0.818]
["bitfinex","ETHUSD",1732044859618,6.39645,3126.8,3126.4,0.818]
["bitfinex","ETHUSD",1732044859796,3.19835,3126.7,3126.4,0.818]
["bitfinex","ETHUSD",1732044860116,3.19841,3126.6,3126.4,0.818]
["bitfinex","ETHUSD",1732044860312,3.19829,3126.7,3126.4,0.818]
["bitfinex","ETHUSD",1732044860477,3.19821,3126.8,3126.4,0.818]
["bitfinex","ETHUSD",1732044860478,3.19837,3126.6,3126.4,0.818]
["bitfinex","ETHUSD",1732044860969,3.19862,3126.4,3125.9,0.7789]
["bitfinex","ETHUSD",1732044861164,3.19846,3126.5,3125.9,0.7789]
["bitfinex","ETHUSD",1732044861165,3.19873,3126.3,3125.9,0.7789]
["bitfinex","ETHUSD",1732044861609,3.518347,3126.5,3125.9,0.7789]
["bitfinex","ETHUSD",1732044861812,3.19851,3126.5,3125.9,0.7789]
["bitfinex","ETHUSD",1732044862579,3.19872,3126.3,3125.9,0.7789]
["bitfinex","ETHUSD",1732044862774,3.19897,3126.0,3125.6,0.7813]
["bitfinex","ETHUSD",1732044863000,0.319897,3125.9,3125.6,0.7813]
["bitfinex","ETHUSD",1732044863401,3.518977,3125.9,3125.6,0.7813]
["bitfinex","ETHUSD",1732044863777,3.19921,3125.8,3125.6,0.7813]
["bitfinex","ETHUSD",1732044864178,0.319897,3125.9,3125.6,0.7813]
["bitfinex","ETHUSD",1732044864701,6.19859,3126.4,3125.6,0.7813]
["bitfinex","ETHUSD",1732044864881,3.19859,3126.4,3125.9,0.3199]
["bitfinex","ETHUSD",1732044865256,3.19859,3126.4,3126.0,0.7753]
["bitfinex","ETHUSD",1732044865394,3.19826,3126.7,3126.1,0.31988]
["bitfinex","ETHUSD",1732044865739,0.01,3127.7,3126.1,0.31988]
["bitfinex","ETHUSD",1732044865740,3.858226,3126.8,3126.4,0.7753]
["bitfinex","ETHUSD",1732044866030,3.19817,3126.8,3126.4,0.7753]
["bitfinex","ETHUSD",1732044866243,3.27636025,3127.1,3126.4,0.7753]
["bitfinex","ETHUSD",1732044866391,3.19812,3126.9,3126.4,1.09515]
["bitfinex","ETHUSD",1732044866589,3.19796,3127.0,3126.5,0.31983]
["bitfinex","ETHUSD",1732044866789,3.19821,3126.8,3126.4,0.7753]
["bitfinex","ETHUSD",1732044867433,3.19805,3126.9,3126.4,0.7753]
["bitfinex","ETHUSD",1732044867598,3.19805,3126.9,3126.1,0.31987]
["bitfinex","ETHUSD",1732044867599,3.19853,3126.5,3125.9,0.3199]
["bitfinex","ETHUSD",1732044867802,3.19853,3126.5,3125.7,0.31992]
["bitfinex","ETHUSD",1732044868133,3.19854,3126.5,3125.8,0.31991]
["bitfinex","ETHUSD",1732044868441,3.838228,3126.5,3125.8,0.31991]
["bitfinex","ETHUSD",1732044868636,3.19863,3126.4,3125.8,0.31991]
["bitfinex","ETHUSD",1732044868996,0.29845936,3126.3,3125.8,0.31991]
["bitfinex","ETHUSD",1732044869334,0.29845936,3126.2,3125.9,1.13579]
["bitfinex","ETHUSD",1732044869532,0.29845936,3126.1,3126.0,0.31989]
["bitfinex","ETHUSD",1732044870334,3.19843,3126.6,3126.0,0.31989]
["bitfinex","ETHUSD",1732044870552,3.19863,3126.4,3125.9,1.1358]
["bitfinex","ETHUSD",1732044870834,0.29849908,3126.3,3126.0,0.31989]
["bitfinex","ETHUSD",1732044871043,0.29849908,3126.2,3126.0,0.31989]
["bitfinex","ETHUSD",1732044871193,0.29849908,3126.1,3126.0,0.31989]
["bitfinex","ETHUSD",1732044871709,0.29849908,3126.1,3126.0,1.07159]
["bitfinex","ETHUSD",1732044872932,0.29849908,3126.1,3126.0,1.62159]
["bitfinex","ETHUSD",1732044873305,0.29849908,3126.1,3126.0,1.815739]
["bitfinex","ETHUSD",1732044874145,0.07830661,3127.4,3126.0,1.495849]
["bitfinex","ETHUSD",1732044874355,0.2984893,3127.3,3126.9,0.31979]
["bitfinex","ETHUSD",1732044874645,0.2984893,3127.2,3127.0,0.7805]
["bitfinex","ETHUSD",1732044874847,0.2984893,3127.1,3127.0,0.7805]
["bitfinex","ETHUSD",1732044876305,0.2984893,3127.1,3126.6,0.31983]
["bitfinex","ETHUSD",1732044876505,0.2984893,3127.0,3126.6,0.31983]
["bitfinex","ETHUSD",1732044876711,0.2984893,3126.9,3126.6,0.31982]
["bitfinex","ETHUSD",1732044876944,3.19782,3127.2,3126.6,0.63964]
["bitfinex","ETHUSD",1732044877131,3.1976,3127.4,3126.7,0.31982]
["bitfinex","ETHUSD",1732044877451,3.1976,3127.4,3126.9,0.818]
["bitfinex","ETHUSD",1732044877608,3.1976,3127.4,3126.9,1.1378]
["bitfinex","ETHUSD",1732044877935,0.387734,3127.3,3126.9,1.1378]
["bitfinex","ETHUSD",1732044878130,0.67974,3127.5,3127.0,0.31979]
["bitfinex","ETHUSD",1732044878446,3.19741,3127.6,3126.9,1.1378]
["bitfinex","ETHUSD",1732044878650,3.59984,3127.7,3127.1,0.31977]
["bitfinex","ETHUSD",1732044878814,3.0,3127.8,3127.3,0.31975]
["bitfinex","ETHUSD",1732044879009,3.19708,3127.9,3127.4,0.31975]
["bitfinex","ETHUSD",1732044879405,0.07916983,3127.9,3127.4,0.63949]
["bitfinex","ETHUSD",1732044879649,0.4026,3128.0,3127.4,0.63949]
["bitfinex","ETHUSD",1732044879857,3.19705,3127.9,3127.4,0.31974]
["bitfinex","ETHUSD",1732044880017,0.359965,3127.8,3127.4,0.31974]
["bitfinex","ETHUSD",1732044880248,0.359965,3127.8,3126.9,0.818]
["bitfinex","ETHUSD",1732044880577,3.19771,3127.3,3126.8,0.31981]
["bitfinex","ETHUSD",1732044882050,3.19771,3127.3,3126.6,1.08073]
["bitfinex","ETHUSD",1732044882262,3.19787,3127.1,3126.6,1.08072]
["bitfinex","ETHUSD",1732044882835,0.319771,3127.2,3126.7,0.31982]
["bitfinex","ETHUSD",1732044883767,3.19786,3127.1,3126.6,0.7609]
["bitfinex","ETHUSD",1732044883940,3.8693801,3127.1,3126.6,0.7609]
["bitfinex","ETHUSD",1732044884141,3.19808,3126.9,3126.2,1.07257]
["bitfinex","ETHUSD",1732044884382,3.19821,3126.8,3126.2,1.07257]
["bitfinex","ETHUSD",1732044884563,0.319821,3126.7,3126.2,1.07257]
["bitfinex","ETHUSD",1732044884765,3.518081,3126.7,3126.2,1.07257]
["bitfinex","ETHUSD",1732044884953,3.19826,3126.7,3126.2,1.07257]
["bitfinex","ETHUSD",1732044885156,3.19801,3127.0,3126.2,1.07257]
["bitfinex","ETHUSD",1732044885357,3.19811,3126.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732044885572,0.639612,3126.8,3126.2,1.07257]
["bitfinex","ETHUSD",1732044885758,3.19816,3126.8,3126.3,0.31986]
["bitfinex","ETHUSD",1732044888564,3.19842,3126.6,3126.0,0.7739]
["bitfinex","ETHUSD",1732044888794,0.4026,3126.7,3126.0,0.7739]
["bitfinex","ETHUSD",1732044889005,0.4026,3126.7,3126.0,1.09379]
["bitfinex","ETHUSD",1732044889006,3.19843,3126.6,3126.0,1.09379]
["bitfinex","ETHUSD",1732044889186,3.19851,3126.5,3126.0,0.7739]
["bitfinex","ETHUSD",1732044889558,6.39689,3126.6,3126.0,1.09379]
["bitfinex","ETHUSD",1732044889756,3.19843,3126.6,3126.0,1.09379]
["bitfinex","ETHUSD",1732044890008,3.19848,3126.5,3126.0,1.09379]
["bitfinex","ETHUSD",1732044890298,3.878351,3126.6,3126.0,1.09379]
["bitfinex","ETHUSD",1732044890601,3.19846,3126.5,3126.0,1.09379]
["bitfinex","ETHUSD",1732044891399,6.39701,3126.5,3126.0,0.7739]
["bitfinex","ETHUSD",1732044891643,3.19856,3126.4,3126.0,0.7739]
["bitfinex","ETHUSD",1732044891839,3.19846,3126.5,3126.0,0.7739]
["bitfinex","ETHUSD",1732044892041,6.757116,3126.5,3126.0,0.7739]
["bitfinex","ETHUSD",1732044892343,3.558566,3126.5,3126.0,0.7739]
["bitfinex","ETHUSD",1732044892552,0.4026,3126.7,3126.0,0.7739]
["bitfinex","ETHUSD",1732044892702,3.19853,3126.5,3126.0,0.7739]
["bitfinex","ETHUSD",1732044892915,3.19853,3126.5,3126.0,1.09379]
["bitfinex","ETHUSD",1732044893119,0.48182394,3127.0,3126.0,0.7739]
["bitfinex","ETHUSD",1732044893419,3.19826,3126.7,3126.1,0.31987]
["bitfinex","ETHUSD",1732044894055,3.837897,3126.7,3126.1,0.31987]
["bitfinex","ETHUSD",1732044895373,3.837897,3126.7,3126.1,0.63975]
["bitfinex","ETHUSD",1732044895573,3.837897,3126.7,3126.2,0.31987]
["bitfinex","ETHUSD",1732044895873,3.19811,3126.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732044896633,3.19821,3126.8,3126.3,0.31986]
["bitfinex","ETHUSD",1732044897273,3.198,3127.0,3126.4,1.11185]
["bitfinex","ETHUSD",1732044897430,0.36799339,3126.9,3126.4,0.792]
["bitfinex","ETHUSD",1732044898065,6.19792,3127.1,3126.5,0.31983]
["bitfinex","ETHUSD",1732044898270,3.19797,3127.0,3126.5,0.31983]
["bitfinex","ETHUSD",1732044898976,6.19785,3127.1,3126.6,0.31983]
["bitfinex","ETHUSD",1732044899142,0.98776645,3127.1,3126.4,0.792]
["bitfinex","ETHUSD",1732044899349,6.39582,3127.1,3126.5,0.31984]
["bitfinex","ETHUSD",1732044899563,3.19789,3127.1,3126.4,1.11185]
["bitfinex","ETHUSD",1732044899734,0.0794245,3127.2,3126.4,0.792]
["bitfinex","ETHUSD",1732044899936,3.19821,3126.8,3126.4,0.792]
["bitfinex","ETHUSD",1732044900158,0.4026,3127.3,3126.4,0.792]
["bitfinex","ETHUSD",1732044900159,0.660018,3127.2,3126.4,0.792]
["bitfinex","ETHUSD",1732044900363,3.19826,3126.7,3126.4,0.792]
["bitfinex","ETHUSD",1732044901450,3.19836,3126.6,3126.4,0.792]
["bitfinex","ETHUSD",1732044901658,3.19836,3126.6,3126.1,1.12588]
["bitfinex","ETHUSD",1732044901969,3.19857,3126.4,3126.1,0.806]
["bitfinex","ETHUSD",1732044902278,3.19858,3126.4,3126.1,0.806]
["bitfinex","ETHUSD",1732044904342,3.19872,3126.3,3126.1,0.806]
["bitfinex","ETHUSD",1732044904740,3.19848,3126.5,3126.1,0.806]
["bitfinex","ETHUSD",1732044905191,3.19862,3126.4,3126.1,0.806]
["bitfinex","ETHUSD",1732044905675,3.19848,3126.5,3126.1,0.806]
["bitfinex","ETHUSD",1732044905884,6.39702,3126.5,3126.1,0.806]
["bitfinex","ETHUSD",1732044906051,7.04482689,3126.5,3126.1,0.806]
["bitfinex","ETHUSD",1732044906254,3.19857,3126.4,3126.1,0.806]
["bitfinex","ETHUSD",1732044906632,3.19867,3126.3,3125.9,0.7985]
["bitfinex","ETHUSD",1732044907354,3.19886,3126.2,3125.9,0.7985]
["bitfinex","ETHUSD",1732044907557,3.19886,3126.2,3125.6,0.31993]
["bitfinex","ETHUSD",1732044907558,0.38462869,3126.4,3125.6,0.7985]
["bitfinex","ETHUSD",1732044907880,3.19909,3125.9,3125.6,0.7985]
["bitfinex","ETHUSD",1732044908093,0.4026,3126.6,3125.6,0.7985]
["bitfinex","ETHUSD",1732044908094,3.19928,3125.7,3125.6,0.7985]
["bitfinex","ETHUSD",1732044908257,3.839128,3125.7,3125.2,0.7985]
["bitfinex","ETHUSD",1732044908778,3.19928,3125.7,3125.2,0.7985]
["bitfinex","ETHUSD",1732044909581,3.19912,3125.9,3125.3,0.31996]
["bitfinex","ETHUSD",1732044909787,3.19923,3125.8,3125.2,1.11847]
["bitfinex","ETHUSD",1732044909982,3.19911,3125.9,3125.3,0.31996]
["bitfinex","ETHUSD",1732044910287,3.19874,3126.3,3125.8,0.31991]
["bitfinex","ETHUSD",1732044910492,3.1983,3126.7,3125.9,0.8308]
["bitfinex","ETHUSD",1732044910784,3.51824,3126.6,3126.1,0.31988]
["bitfinex","ETHUSD",1732044911076,0.31983,3126.6,3126.1,0.31988]
["bitfinex","ETHUSD",1732044911263,3.1983,3126.7,3126.2,0.31987]
["bitfinex","ETHUSD",1732044911466,3.53179192,3126.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732044911681,6.39584,3127.1,3126.4,0.8308]
["bitfinex","ETHUSD",1732044911884,3.59998,3127.6,3126.4,1.15064]
["bitfinex","ETHUSD",1732044912183,0.01,3128.0,3126.9,0.3198]
["bitfinex","ETHUSD",1732044912184,3.19756,3127.4,3126.9,0.3198]
["bitfinex","ETHUSD",1732044912403,3.19719,3127.8,3127.2,0.31977]
["bitfinex","ETHUSD",1732044912692,3.1972,3127.8,3127.1,0.31978]
["bitfinex","ETHUSD",1732044912844,0.359979,3127.7,3127.2,0.31977]
["bitfinex","ETHUSD",1732044913693,3.19686,3128.1,3127.5,0.31974]
["bitfinex","ETHUSD",1732044913899,3.197,3128.0,3127.4,0.31975]
["bitfinex","ETHUSD",1732044914188,0.319686,3128.0,3127.6,0.31973]
["bitfinex","ETHUSD",1732044914353,3.516616,3128.0,3127.5,0.8308]
["bitfinex","ETHUSD",1732044914556,0.3516616,3127.9,3127.5,0.8308]
["bitfinex","ETHUSD",1732044915161,0.3516616,3127.9,3127.5,1.15054]
["bitfinex","ETHUSD",1732044915484,0.3516616,3127.9,3127.5,0.8308]
["bitfinex","ETHUSD",1732044915800,3.19714,3127.8,3127.5,0.8308]
["bitfinex","ETHUSD",1732044915962,3.19731,3127.7,3127.5,0.8308]
["bitfinex","ETHUSD",1732044916162,3.836855,3127.6,3127.2,0.8184]
["bitfinex","ETHUSD",1732044916490,3.19741,3127.6,3127.2,0.8184]
["bitfinex","ETHUSD",1732044916689,0.7542616,3127.9,3126.8,0.8184]
["bitfinex","ETHUSD",1732044916859,3.19791,3127.1,3126.8,0.8184]
["bitfinex","ETHUSD",1732044917060,3.19773,3127.3,3126.5,0.8324]
["bitfinex","ETHUSD",1732044917274,0.319773,3127.2,3126.5,0.8324]
["bitfinex","ETHUSD",1732044917612,3.19754,3127.4,3126.7,0.31981]
["bitfinex","ETHUSD",1732044917940,3.19796,3127.0,3126.5,0.8324]
["bitfinex","ETHUSD",1732044918689,3.19809,3126.9,3126.5,0.8324]
["bitfinex","ETHUSD",1732044919196,3.19798,3127.0,3126.5,0.8324]
["bitfinex","ETHUSD",1732044919707,0.476597,3126.9,3126.5,0.8324]
["bitfinex","ETHUSD",1732044919851,3.19831,3126.7,3125.9,0.7724]
["bitfinex","ETHUSD",1732044920163,3.19831,3126.7,3126.0,0.31989]
["bitfinex","ETHUSD",1732044920363,3.19836,3126.6,3126.0,0.31989]
["bitfinex","ETHUSD",1732044920677,0.319836,3126.5,3126.1,0.31988]
["bitfinex","ETHUSD",1732044920877,0.47661939,3126.6,3126.2,0.8066]
["bitfinex","ETHUSD",1732044921051,3.19774,3127.2,3126.3,0.31986]
["bitfinex","ETHUSD",1732044921396,3.36800119,3127.1,3126.4,0.31985]
["bitfinex","ETHUSD",1732044921686,3.19858,3126.4,3126.2,0.8066]
["bitfinex","ETHUSD",1732044921908,3.19858,3126.4,3125.0,0.45581981]
["bitfinex","ETHUSD",1732044921909,3.19858,3126.4,3125.8,0.3199]
["bitfinex","ETHUSD",1732044922054,3.19869,3126.3,3125.7,0.8066]
["bitfinex","ETHUSD",1732044922387,3.19904,3126.0,3125.7,0.8066]
["bitfinex","ETHUSD",1732044922593,3.19925,3125.8,3125.3,0.8309]
["bitfinex","ETHUSD",1732044922954,3.19925,3125.8,3125.3,1.15086]
["bitfinex","ETHUSD",1732044923150,3.1993,3125.7,3125.3,0.8309]
["bitfinex","ETHUSD",1732044923590,3.519175,3125.8,3125.3,0.8309]
["bitfinex","ETHUSD",1732044923894,3.1993,3125.7,3125.3,0.8309]
["bitfinex","ETHUSD",1732044924262,0.319925,3125.8,3125.3,0.8309]
["bitfinex","ETHUSD",1732044924469,3.1993,3125.7,3125.3,0.8309]
["bitfinex","ETHUSD",1732044924665,3.19925,3125.8,3125.3,0.8309]
["bitfinex","ETHUSD",1732044924999,3.19914,3125.9,3125.3,0.8309]
["bitfinex","ETHUSD",1732044925201,3.838954,3125.9,3125.3,0.8309]
["bitfinex","ETHUSD",1732044925517,0.639814,3125.9,3125.3,0.8309]
["bitfinex","ETHUSD",1732044925693,3.19934,3125.7,3125.3,0.8309]
["bitfinex","ETHUSD",1732044926310,3.1994,3125.6,3125.3,0.8309]
["bitfinex","ETHUSD",1732044926518,3.19949,3125.5,3125.3,0.8309]
["bitfinex","ETHUSD",1732044926670,6.19891,3126.1,3125.3,0.8309]
["bitfinex","ETHUSD",1732044926872,3.19946,3125.6,3125.3,0.8309]
["bitfinex","ETHUSD",1732044927092,3.19921,3125.8,3125.3,0.8309]
["bitfinex","ETHUSD",1732044927408,3.19919,3125.8,3125.3,0.8309]
["bitfinex","ETHUSD",1732044927620,3.19908,3125.9,3125.3,0.8309]
["bitfinex","ETHUSD",1732044927911,3.19919,3125.8,3125.3,0.8309]
["bitfinex","ETHUSD",1732044928068,3.518988,3125.9,3125.3,0.8309]
["bitfinex","ETHUSD",1732044928263,0.319908,3125.9,3124.9,1.30454327]
["bitfinex","ETHUSD",1732044928509,3.19947,3125.6,3124.9,1.1471]
["bitfinex","ETHUSD",1732044929009,3.19923,3125.8,3125.1,0.31998]
["bitfinex","ETHUSD",1732044929315,0.23802647,3125.7,3125.0,0.31999]
["bitfinex","ETHUSD",1732044929508,0.23802647,3125.6,3125.0,0.31999]
["bitfinex","ETHUSD",1732044929720,0.23802647,3125.5,3125.2,0.31997]
["bitfinex","ETHUSD",1732044929888,0.23802647,3125.7,3125.6,0.31993]
["bitfinex","ETHUSD",1732044930211,0.23796004,3126.2,3125.6,0.7948]
["bitfinex","ETHUSD",1732044930420,3.19839,3126.6,3125.6,0.7948]
["bitfinex","ETHUSD",1732044930421,0.23793822,3126.1,3125.6,0.7948]
["bitfinex","ETHUSD",1732044930624,0.23793822,3126.0,3125.8,0.31991]
["bitfinex","ETHUSD",1732044930786,0.23793822,3126.2,3125.6,1.11472]
["bitfinex","ETHUSD",1732044931111,0.23793822,3126.1,3125.6,1.11472]
["bitfinex","ETHUSD",1732044931417,0.23793822,3126.0,3125.6,1.43465]
["bitfinex","ETHUSD",1732044931619,0.23793822,3125.9,3125.6,1.11472]
["bitfinex","ETHUSD",1732044931813,0.23793822,3126.2,3125.9,0.3199]
["bitfinex","ETHUSD",1732044931974,3.19836,3126.6,3126.0,0.31989]
["bitfinex","ETHUSD",1732044931975,0.23795981,3126.1,3126.0,0.31989]
["bitfinex","ETHUSD",1732044932175,6.39642,3126.8,3126.1,0.8033]
["bitfinex","ETHUSD",1732044932371,0.23794793,3126.7,3126.1,0.8033]
["bitfinex","ETHUSD",1732044932720,3.43637793,3126.6,3126.1,0.8033]
["bitfinex","ETHUSD",1732044932925,0.23794793,3126.5,3126.1,1.12318]
["bitfinex","ETHUSD",1732044933079,0.23794793,3126.4,3126.1,1.12318]
["bitfinex","ETHUSD",1732044933397,0.23794793,3126.3,3126.1,1.12318]
["bitfinex","ETHUSD",1732044933707,0.23794793,3126.2,3126.1,1.12318]
["bitfinex","ETHUSD",1732044933869,0.23794793,3126.2,3126.1,0.8033]
["bitfinex","ETHUSD",1732044934068,3.19852,3126.5,3126.1,0.8033]
["bitfinex","ETHUSD",1732044934275,3.2,3125.0,3124.9,0.7842]
["bitfinex","ETHUSD",1732044934511,3.20019,3124.9,3124.3,0.7842]
["bitfinex","ETHUSD",1732044934717,0.23794793,3124.8,3124.3,0.7842]
["bitfinex","ETHUSD",1732044934869,0.23794793,3124.7,3124.3,0.7842]
["bitfinex","ETHUSD",1732044935072,0.23794793,3124.6,3124.3,0.7842]
["bitfinex","ETHUSD",1732044935297,0.23794793,3124.5,3124.4,0.32006]
["bitfinex","ETHUSD",1732044935507,3.43800793,3125.0,3124.3,0.7842]
["bitfinex","ETHUSD",1732044935771,0.23794793,3124.9,3124.3,1.10427]
["bitfinex","ETHUSD",1732044935976,0.23794793,3124.8,3124.3,1.10427]
["bitfinex","ETHUSD",1732044936278,0.23794793,3124.7,3124.4,0.32005]
["bitfinex","ETHUSD",1732044936478,3.19963,3125.4,3124.7,0.79]
["bitfinex","ETHUSD",1732044936674,0.23776233,3125.3,3124.7,1.11002]
["bitfinex","ETHUSD",1732044936924,0.53495056,3125.2,3124.9,0.32]
["bitfinex","ETHUSD",1732044937130,0.53495056,3125.1,3125.0,1.13899]
["bitfinex","ETHUSD",1732044937327,0.29718823,3125.1,3125.0,1.13899]
["bitfinex","ETHUSD",1732044937733,3.559128,3126.0,3125.5,0.8111]
["bitfinex","ETHUSD",1732044937934,0.53476926,3125.9,3125.6,0.31993]
["bitfinex","ETHUSD",1732044938284,3.1988,3126.2,3125.5,0.8111]
["bitfinex","ETHUSD",1732044938285,0.53476926,3125.8,3125.5,0.8111]
["bitfinex","ETHUSD",1732044938482,0.53476926,3125.7,3125.5,0.8111]
["bitfinex","ETHUSD",1732044938777,3.1988,3126.2,3125.5,1.13104]
["bitfinex","ETHUSD",1732044938778,0.29709374,3125.6,3125.5,1.13104]
["bitfinex","ETHUSD",1732044939074,0.29709374,3125.6,3125.5,0.8111]
["bitfinex","ETHUSD",1732044939544,0.53478738,3125.6,3125.5,0.8111]
["bitfinex","ETHUSD",1732044940051,0.29709374,3125.6,3125.5,1.13104]
["bitfinex","ETHUSD",1732044940248,3.19839,3126.6,3125.3,0.7811]
["bitfinex","ETHUSD",1732044940576,3.73321006,3126.5,3126.1,0.7811]
["bitfinex","ETHUSD",1732044940786,0.23766441,3126.4,3126.1,0.7811]
["bitfinex","ETHUSD",1732044940990,0.29706751,3126.3,3126.2,0.31987]
["bitfinex","ETHUSD",1732044941682,3.19805,3126.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732044941983,0.53467767,3126.8,3126.4,0.7811]
["bitfinex","ETHUSD",1732044942190,0.53467767,3126.7,3126.4,0.7811]
["bitfinex","ETHUSD",1732044942336,0.53467767,3126.6,3126.5,0.31983]
["bitfinex","ETHUSD",1732044942679,0.29704318,3126.6,3126.5,1.10093]
["bitfinex","ETHUSD",1732044942884,3.19756,3127.4,3126.7,0.31982]
["bitfinex","ETHUSD",1732044943179,0.8544028,3127.3,3126.5,1.10094]
["bitfinex","ETHUSD",1732044943383,0.5346468,3127.2,3126.6,0.31982]
["bitfinex","ETHUSD",1732044943554,0.5346468,3127.1,3126.6,0.31982]
["bitfinex","ETHUSD",1732044943885,0.5346468,3127.0,3126.6,0.31982]
["bitfinex","ETHUSD",1732044944238,0.5346468,3126.9,3126.6,0.31982]
["bitfinex","ETHUSD",1732044944442,0.5346468,3126.8,3126.6,0.31982]
["bitfinex","ETHUSD",1732044944638,3.60294628,3127.2,3126.6,0.31982]
["bitfinex","ETHUSD",1732044944639,0.29703094,3126.7,3126.6,0.31982]
["bitfinex","ETHUSD",1732044944840,0.29703094,3126.7,3126.5,0.7811]
["bitfinex","ETHUSD",1732044945153,0.23777919,3126.6,3126.5,0.7811]
["bitfinex","ETHUSD",1732044945470,0.23777402,3126.9,3126.5,0.7811]
["bitfinex","ETHUSD",1732044945683,0.23777402,3126.8,3126.5,0.7811]
["bitfinex","ETHUSD",1732044945841,0.23777402,3126.9,3126.5,1.10093]
["bitfinex","ETHUSD",1732044946042,0.23777402,3126.8,3126.6,0.31983]
["bitfinex","ETHUSD",1732044946247,3.60296628,3127.2,3126.5,0.7811]
["bitfinex","ETHUSD",1732044946248,0.23777402,3126.7,3126.5,0.7811]
["bitfinex","ETHUSD",1732044946443,3.19787,3127.1,3126.5,0.7811]
["bitfinex","ETHUSD",1732044946649,0.23790304,3127.0,3126.5,1.10094]
["bitfinex","ETHUSD",1732044946879,0.23790304,3127.0,3125.3,0.7568]
["bitfinex","ETHUSD",1732044946880,3.19946,3125.6,3125.3,0.7568]
["bitfinex","ETHUSD",1732044947192,3.19947,3125.6,3124.2,0.8308]
["bitfinex","ETHUSD",1732044947353,2.76771834,3125.5,3125.0,0.8308]
["bitfinex","ETHUSD",1732044947562,0.23801898,3125.4,3125.0,0.8308]
["bitfinex","ETHUSD",1732044947865,0.23801898,3125.3,3125.0,0.8308]
["bitfinex","ETHUSD",1732044948038,0.23801898,3125.2,3125.0,0.8308]
["bitfinex","ETHUSD",1732044948244,0.23801898,3125.1,3125.0,0.8308]
["bitfinex","ETHUSD",1732044948657,0.23801898,3125.3,3125.0,0.8308]
["bitfinex","ETHUSD",1732044948841,0.23801898,3125.2,3125.0,0.8308]
["bitfinex","ETHUSD",1732044949038,0.23801898,3125.1,3125.0,0.8308]
["bitfinex","ETHUSD",1732044949299,0.23801898,3125.1,3124.8,0.32002]
["bitfinex","ETHUSD",1732044949456,0.23801898,3125.0,3124.8,0.32002]
["bitfinex","ETHUSD",1732044949654,0.23801898,3124.9,3124.8,0.32002]
["bitfinex","ETHUSD",1732044949863,0.23801898,3125.4,3124.8,0.32002]
["bitfinex","ETHUSD",1732044950056,0.23801898,3125.3,3124.8,0.32002]
["bitfinex","ETHUSD",1732044950263,0.23801898,3125.2,3124.8,0.32002]
["bitfinex","ETHUSD",1732044950444,0.23801898,3125.1,3125.0,0.31999]
["bitfinex","ETHUSD",1732044950985,3.0,3125.8,3125.4,0.8265]
["bitfinex","ETHUSD",1732044951296,0.23796249,3125.7,3125.4,0.8265]
["bitfinex","ETHUSD",1732044951593,0.23796249,3125.6,3125.5,0.31994]
["bitfinex","ETHUSD",1732044951754,0.23796249,3126.0,3125.5,0.31994]
["bitfinex","ETHUSD",1732044951958,0.08128977,3126.6,3125.7,0.31992]
["bitfinex","ETHUSD",1732044951959,0.23796249,3125.9,3125.7,0.31992]
["bitfinex","ETHUSD",1732044952161,3.19839,3126.6,3125.9,0.3199]
["bitfinex","ETHUSD",1732044952368,0.23794469,3126.5,3125.9,0.3199]
["bitfinex","ETHUSD",1732044952545,0.23794469,3126.4,3126.0,0.31989]
["bitfinex","ETHUSD",1732044952741,0.23794469,3126.3,3126.0,0.31989]
["bitfinex","ETHUSD",1732044952946,0.23794469,3126.2,3126.1,0.31988]
["bitfinex","ETHUSD",1732044953384,0.23794469,3126.7,3126.1,0.31988]
["bitfinex","ETHUSD",1732044953600,3.19815,3126.8,3126.1,0.31988]
["bitfinex","ETHUSD",1732044953601,0.23794469,3126.6,3126.1,0.31988]
["bitfinex","ETHUSD",1732044953885,0.23794469,3126.5,3126.1,0.31988]
["bitfinex","ETHUSD",1732044954256,0.23794469,3126.5,3126.2,0.31987]
["bitfinex","ETHUSD",1732044954586,0.23794469,3126.4,3126.2,0.31987]
["bitfinex","ETHUSD",1732044954888,0.23794469,3126.3,3126.2,0.31987]
["bitfinex","ETHUSD",1732044955103,0.23794469,3126.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732044955385,0.23787028,3126.8,3126.3,0.31986]
["bitfinex","ETHUSD",1732044955626,0.23787028,3126.7,3126.5,0.31984]
["bitfinex","ETHUSD",1732044955921,0.23787028,3126.6,3126.5,0.31984]
["bitfinex","ETHUSD",1732044956781,0.23787028,3127.0,3126.5,0.31984]
["bitfinex","ETHUSD",1732044956973,0.23787028,3126.9,3126.5,0.31984]
["bitfinex","ETHUSD",1732044957177,0.23787028,3126.8,3126.5,0.31984]
["bitfinex","ETHUSD",1732044958306,0.23787028,3126.7,3126.5,0.31984]
["bitfinex","ETHUSD",1732044958515,0.34357703,3126.9,3126.5,0.31984]
["bitfinex","ETHUSD",1732044958788,3.1979,3127.1,3126.5,0.31984]
["bitfinex","ETHUSD",1732044959319,3.19799,3127.0,3126.3,0.31986]
["bitfinex","ETHUSD",1732044959492,0.2377785,3126.9,3126.2,0.8304]
["bitfinex","ETHUSD",1732044959696,3.19834,3126.7,3126.2,0.8304]
["bitfinex","ETHUSD",1732044960016,0.2377785,3126.8,3126.2,1.15027]
["bitfinex","ETHUSD",1732044960017,0.2377785,3126.6,3126.2,1.15027]
["bitfinex","ETHUSD",1732044960221,0.2377785,3126.5,3126.2,1.15027]
["bitfinex","ETHUSD",1732044960424,0.73454045,3126.7,3126.2,0.8304]
["bitfinex","ETHUSD",1732044960621,0.2377785,3126.6,3126.2,0.8304]
["bitfinex","ETHUSD",1732044960791,0.2377785,3126.6,3126.3,0.31985]
["bitfinex","ETHUSD",1732044960991,3.19789,3127.1,3126.4,0.31985]
["bitfinex","ETHUSD",1732044961197,3.4026,3127.4,3126.2,0.8304]
["bitfinex","ETHUSD",1732044961198,3.19808,3126.9,3126.2,0.8304]
["bitfinex","ETHUSD",1732044961419,3.19808,3126.9,3126.2,1.15027]
["bitfinex","ETHUSD",1732044961420,3.43592251,3126.8,3126.2,1.15027]
["bitfinex","ETHUSD",1732044961580,0.23774251,3126.7,3126.2,1.15027]
["bitfinex","ETHUSD",1732044961782,0.23774251,3126.6,3126.2,1.15027]
["bitfinex","ETHUSD",1732044962021,0.23774251,3126.5,3126.2,1.47013]
["bitfinex","ETHUSD",1732044962187,0.23774251,3126.4,3126.3,0.31986]
["bitfinex","ETHUSD",1732044962531,3.19788,3127.1,3126.3,0.31986]
["bitfinex","ETHUSD",1732044962532,3.19807,3126.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732044962728,3.43589251,3126.8,3126.2,1.15027]
["bitfinex","ETHUSD",1732044963019,0.23774251,3126.7,3126.2,1.15027]
["bitfinex","ETHUSD",1732044963224,0.23774251,3126.7,3126.4,0.31985]
["bitfinex","ETHUSD",1732044963424,0.23774251,3126.6,3126.4,0.31985]
["bitfinex","ETHUSD",1732044963588,3.19807,3126.9,3126.4,0.31985]
["bitfinex","ETHUSD",1732044963589,0.23774251,3126.8,3126.4,0.31985]
["bitfinex","ETHUSD",1732044963785,0.23774251,3126.7,3126.4,0.31985]
["bitfinex","ETHUSD",1732044963992,3.837666,3126.9,3126.4,0.31985]
["bitfinex","ETHUSD",1732044963993,0.23774251,3126.6,3126.4,0.31985]
["bitfinex","ETHUSD",1732044964187,0.23774251,3126.8,3126.4,0.31985]
["bitfinex","ETHUSD",1732044964420,3.19843,3126.6,3125.9,1.42719]
["bitfinex","ETHUSD",1732044964626,0.23771261,3126.5,3126.1,0.31988]
["bitfinex","ETHUSD",1732044964833,0.23771261,3126.4,3126.3,0.31986]
["bitfinex","ETHUSD",1732044965131,0.23771261,3126.4,3126.1,0.31988]
["bitfinex","ETHUSD",1732044965132,0.23772638,3126.8,3126.7,0.8256]
["bitfinex","ETHUSD",1732044965312,0.23770765,3126.8,3126.7,1.14542]
["bitfinex","ETHUSD",1732044965521,0.23781724,3127.4,3126.9,0.3198]
["bitfinex","ETHUSD",1732044965702,3.19799,3127.0,3126.0,0.31989]
["bitfinex","ETHUSD",1732044965904,3.43588977,3126.9,3126.3,0.31985]
["bitfinex","ETHUSD",1732044966218,0.23780977,3126.8,3126.5,0.31984]
["bitfinex","ETHUSD",1732044966400,3.60042,3127.2,3126.0,0.8256]
["bitfinex","ETHUSD",1732044966401,0.23780977,3126.7,3126.0,0.8256]
["bitfinex","ETHUSD",1732044966604,0.23780977,3126.6,3126.0,0.8256]
["bitfinex","ETHUSD",1732044966850,3.43627977,3126.5,3126.0,0.8256]
["bitfinex","ETHUSD",1732044967123,0.23780977,3126.4,3126.0,1.14549]
["bitfinex","ETHUSD",1732044967307,0.23780977,3126.3,3126.0,1.14549]
["bitfinex","ETHUSD",1732044967489,0.23801634,3126.2,3126.0,1.14549]
["bitfinex","ETHUSD",1732044967823,0.23801634,3126.5,3126.1,0.31988]
["bitfinex","ETHUSD",1732044968029,0.23805525,3126.4,3126.1,0.31988]
["bitfinex","ETHUSD",1732044968230,0.23805525,3126.3,3126.1,0.31988]
["bitfinex","ETHUSD",1732044968426,0.23805525,3126.2,3126.1,0.31988]
["bitfinex","ETHUSD",1732044968604,0.23805525,3126.5,3126.3,0.31986]
["bitfinex","ETHUSD",1732044968799,0.23804903,3126.4,3126.3,0.31985]
["bitfinex","ETHUSD",1732044969001,3.0,3127.0,3126.6,0.31983]
["bitfinex","ETHUSD",1732044969221,0.23803987,3126.9,3126.6,1.14783]
["bitfinex","ETHUSD",1732044969405,0.23803987,3126.8,3126.7,0.31982]
["bitfinex","ETHUSD",1732044969608,3.360007,3127.4,3126.9,0.3198]
["bitfinex","ETHUSD",1732044969915,3.0,3127.2,3126.7,0.31981]
["bitfinex","ETHUSD",1732044970105,0.23800787,3127.1,3126.7,0.31981]
["bitfinex","ETHUSD",1732044970300,0.23800787,3127.0,3126.7,0.31981]
["bitfinex","ETHUSD",1732044970500,0.23800787,3126.9,3126.8,0.31981]
["bitfinex","ETHUSD",1732044970701,0.23800787,3127.2,3127.1,0.31978]
["bitfinex","ETHUSD",1732044970950,0.359944,3127.9,3127.6,0.31973]
["bitfinex","ETHUSD",1732044971092,0.23793995,3127.8,3127.7,1.14061]
["bitfinex","ETHUSD",1732044971294,0.359928,3128.2,3127.8,0.31971]
["bitfinex","ETHUSD",1732044971646,0.23779118,3128.1,3127.9,0.3197]
["bitfinex","ETHUSD",1732044971939,0.23779118,3128.0,3127.7,1.14061]
["bitfinex","ETHUSD",1732044972232,0.23779118,3127.9,3127.7,0.8209]
["bitfinex","ETHUSD",1732044972532,0.23779118,3127.8,3127.7,0.8209]
["bitfinex","ETHUSD",1732044973008,0.23779118,3128.0,3127.7,0.8209]
["bitfinex","ETHUSD",1732044973208,0.23779118,3127.9,3127.7,1.14061]
["bitfinex","ETHUSD",1732044973405,0.23779118,3127.8,3127.7,1.14061]
["bitfinex","ETHUSD",1732044973733,0.3619668,3128.0,3127.8,0.31971]
["bitfinex","ETHUSD",1732044973893,0.2375979,3127.9,3127.8,0.31971]
["bitfinex","ETHUSD",1732044974091,0.2375979,3127.9,3127.7,1.14061]
["bitfinex","ETHUSD",1732044974295,0.2375979,3127.9,3127.8,0.31971]
["bitfinex","ETHUSD",1732044974541,0.2375979,3127.9,3127.8,1.14891]
["bitfinex","ETHUSD",1732044974843,0.4026,3129.0,3127.8,1.14891]
["bitfinex","ETHUSD",1732044974844,0.08012865,3128.9,3128.4,1.14884]
["bitfinex","ETHUSD",1732044975036,0.23745588,3128.8,3128.5,0.31963]
["bitfinex","ETHUSD",1732044975213,0.359845,3128.9,3128.5,0.31963]
["bitfinex","ETHUSD",1732044975214,0.359845,3128.9,3128.7,0.31962]
["bitfinex","ETHUSD",1732044975408,0.23726722,3128.8,3128.5,0.31963]
["bitfinex","ETHUSD",1732044975645,0.23726722,3129.2,3128.5,0.31963]
["bitfinex","ETHUSD",1732044975826,0.23726154,3129.1,3128.5,0.31963]
["bitfinex","ETHUSD",1732044976136,0.23726154,3129.0,3128.6,0.31962]
["bitfinex","ETHUSD",1732044976294,0.23726154,3128.9,3128.6,0.31962]
["bitfinex","ETHUSD",1732044977313,0.23726154,3128.9,3128.7,0.31961]
["bitfinex","ETHUSD",1732044977524,3.0,3129.3,3128.8,0.31961]
["bitfinex","ETHUSD",1732044977842,0.23707195,3129.2,3128.8,0.3196]
["bitfinex","ETHUSD",1732044978500,3.62738787,3129.3,3128.9,0.31959]
["bitfinex","ETHUSD",1732044978501,0.23716594,3129.1,3128.9,0.31959]
["bitfinex","ETHUSD",1732044978727,0.23716594,3129.0,3128.9,0.31959]
["bitfinex","ETHUSD",1732044979206,3.1957,3129.2,3128.6,0.31962]
["bitfinex","ETHUSD",1732044979542,3.23716594,3129.1,3128.6,0.31963]
["bitfinex","ETHUSD",1732044979699,0.23716594,3129.0,3128.7,0.31962]
["bitfinex","ETHUSD",1732044979900,0.23716594,3128.9,3128.7,0.31962]
["bitfinex","ETHUSD",1732044980136,0.23716594,3128.8,3128.7,0.31962]
["bitfinex","ETHUSD",1732044980494,3.19513,3129.8,3129.1,0.31957]
["bitfinex","ETHUSD",1732044980702,0.23709357,3129.7,3129.4,0.31954]
["bitfinex","ETHUSD",1732044980905,0.23709357,3129.6,3129.4,1.11424]
["bitfinex","ETHUSD",1732044981154,0.23709357,3129.5,3129.4,1.11424]
["bitfinex","ETHUSD",1732044981449,0.23709357,3129.5,3129.4,1.17814006]
["bitfinex","ETHUSD",1732044981599,7.580345,3130.2,3130.1,0.31947]
["bitfinex","ETHUSD",1732044981804,7.580345,3130.2,3130.1,1.11417]
["bitfinex","ETHUSD",1732044982543,7.580345,3130.2,3130.1,0.7947]
["bitfinex","ETHUSD",1732044982745,7.580345,3130.2,3129.7,1.11421]
["bitfinex","ETHUSD",1732044982943,8.3383795,3130.2,3129.7,0.7947]
["bitfinex","ETHUSD",1732044983168,8.3383795,3130.2,3129.5,0.31953]
["bitfinex","ETHUSD",1732044983304,8.3383795,3130.2,3129.4,1.10984]
["bitfinex","ETHUSD",1732044983503,3.83383795,3130.1,3129.4,0.7903]
["bitfinex","ETHUSD",1732044983817,3.0,3129.8,3129.0,0.7903]
["bitfinex","ETHUSD",1732044984021,0.3,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732044984253,6.59751,3130.0,3129.3,0.31955]
["bitfinex","ETHUSD",1732044984547,1.0626228,3129.9,3129.4,0.31954]
["bitfinex","ETHUSD",1732044984910,1.0626228,3129.9,3129.2,0.31957]
["bitfinex","ETHUSD",1732044985111,0.46601228,3129.8,3129.2,0.31957]
["bitfinex","ETHUSD",1732044985603,0.46601228,3129.8,3129.4,0.31954]
["bitfinex","ETHUSD",1732044985804,0.46601228,3129.8,3129.1,0.31958]
["bitfinex","ETHUSD",1732044986053,3.83383795,3130.1,3129.6,0.31952]
["bitfinex","ETHUSD",1732044986251,3.83383795,3130.1,3129.7,0.31951]
["bitfinex","ETHUSD",1732044986547,1.1414183,3130.0,3129.8,0.3195]
["bitfinex","ETHUSD",1732044987045,3.0,3130.1,3129.6,0.8274]
["bitfinex","ETHUSD",1732044987214,3.0,3130.1,3129.7,0.31951]
["bitfinex","ETHUSD",1732044989436,3.0,3130.1,3129.4,0.31954]
["bitfinex","ETHUSD",1732044989745,3.19499,3129.9,3129.2,1.10806]
["bitfinex","ETHUSD",1732044990046,3.59779,3129.8,3129.2,0.31956]
["bitfinex","ETHUSD",1732044990248,4.02309245,3129.8,3129.2,0.31956]
["bitfinex","ETHUSD",1732044990405,0.82790245,3129.8,3129.2,0.31956]
["bitfinex","ETHUSD",1732044990601,4.02300245,3129.8,3129.2,0.31956]
["bitfinex","ETHUSD",1732044990829,0.82790245,3129.8,3129.0,0.31958]
["bitfinex","ETHUSD",1732044991031,0.4026,3129.8,3128.8,1.1081]
["bitfinex","ETHUSD",1732044991250,3.19548,3129.5,3128.8,1.1081]
["bitfinex","ETHUSD",1732044991409,3.19572,3129.2,3128.8,0.7885]
["bitfinex","ETHUSD",1732044991611,0.319572,3129.1,3128.5,0.31963]
["bitfinex","ETHUSD",1732044991926,3.19567,3129.3,3128.6,0.31962]
["bitfinex","ETHUSD",1732044992154,3.515367,3129.2,3128.6,0.31962]
["bitfinex","ETHUSD",1732044992446,3.19589,3129.1,3128.5,0.31964]
["bitfinex","ETHUSD",1732044992688,3.19589,3129.1,3128.4,0.7779]
["bitfinex","ETHUSD",1732044992804,0.3515457,3129.0,3128.4,1.09755]
["bitfinex","ETHUSD",1732044993003,0.3515457,3129.0,3128.5,0.31964]
["bitfinex","ETHUSD",1732044993234,0.3515457,3129.0,3128.4,0.7779]
["bitfinex","ETHUSD",1732044993235,3.0,3129.4,3128.4,1.09754]
["bitfinex","ETHUSD",1732044993432,3.19588,3129.1,3128.4,1.09754]
["bitfinex","ETHUSD",1732044993634,3.19591,3129.0,3128.4,0.7779]
["bitfinex","ETHUSD",1732044993874,3.19612,3128.8,3128.4,0.7779]
["bitfinex","ETHUSD",1732044994085,3.19591,3129.0,3128.4,1.09755]
["bitfinex","ETHUSD",1732044994376,0.319591,3128.9,3128.5,0.31963]
["bitfinex","ETHUSD",1732044994550,3.19585,3129.1,3128.5,0.31963]
["bitfinex","ETHUSD",1732044994952,3.0,3129.2,3128.5,0.31964]
["bitfinex","ETHUSD",1732044995170,0.45323541,3129.1,3128.6,0.31962]
["bitfinex","ETHUSD",1732044995766,0.45323541,3129.1,3128.4,1.09755]
["bitfinex","ETHUSD",1732044996079,3.19593,3129.0,3128.4,1.09755]
["bitfinex","ETHUSD",1732044996376,3.56098654,3128.9,3128.4,0.7779]
["bitfinex","ETHUSD",1732044996584,0.36491654,3128.9,3128.4,1.09755]
["bitfinex","ETHUSD",1732044997091,0.36491654,3128.9,3128.4,1.09754]
["bitfinex","ETHUSD",1732044997450,0.36491654,3128.9,3128.4,1.41718]
["bitfinex","ETHUSD",1732044997868,3.56092654,3128.9,3128.4,0.7779]
["bitfinex","ETHUSD",1732044998077,0.36491654,3128.9,3128.4,0.7779]
["bitfinex","ETHUSD",1732044998301,0.36491654,3128.9,3128.4,1.09754]
["bitfinex","ETHUSD",1732044998858,3.19571,3129.2,3128.4,1.09754]
["bitfinex","ETHUSD",1732044999058,3.1955,3129.4,3128.6,0.31962]
["bitfinex","ETHUSD",1732044999280,3.19567,3129.3,3128.7,0.31962]
["bitfinex","ETHUSD",1732044999513,0.64725045,3129.3,3128.6,0.31962]
["bitfinex","ETHUSD",1732044999808,3.19566,3129.3,3128.7,0.31961]
["bitfinex","ETHUSD",1732045000302,3.19566,3129.3,3128.8,0.31961]
["bitfinex","ETHUSD",1732045000603,3.19543,3129.5,3128.9,1.13159]
["bitfinex","ETHUSD",1732045000804,0.40471165,3129.4,3128.9,1.13159]
["bitfinex","ETHUSD",1732045001106,3.19543,3129.5,3129.0,0.31959]
["bitfinex","ETHUSD",1732045002013,3.19524,3129.7,3128.9,0.812]
["bitfinex","ETHUSD",1732045002366,3.19524,3129.7,3129.1,0.31957]
["bitfinex","ETHUSD",1732045002567,3.19524,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732045002807,3.19479,3130.1,3129.5,0.31953]
["bitfinex","ETHUSD",1732045002971,7.580345,3130.2,3129.7,0.31951]
["bitfinex","ETHUSD",1732045003165,1.0774975,3130.1,3129.7,0.63902]
["bitfinex","ETHUSD",1732045003375,1.0774975,3130.1,3129.7,0.31951]
["bitfinex","ETHUSD",1732045003670,1.0774975,3130.1,3129.5,0.31953]
["bitfinex","ETHUSD",1732045004014,3.19495,3130.0,3129.4,1.10364]
["bitfinex","ETHUSD",1732045004169,4.38020825,3130.0,3129.4,1.10364]
["bitfinex","ETHUSD",1732045004370,3.19519,3129.8,3129.4,0.7841]
["bitfinex","ETHUSD",1732045004694,0.319519,3129.7,3129.4,0.7841]
["bitfinex","ETHUSD",1732045004895,3.514789,3129.7,3129.4,0.7841]
["bitfinex","ETHUSD",1732045005098,3.19504,3129.9,3129.4,0.7841]
["bitfinex","ETHUSD",1732045005415,3.19499,3129.9,3129.4,0.7841]
["bitfinex","ETHUSD",1732045005710,3.5284057,3129.8,3129.4,0.7841]
["bitfinex","ETHUSD",1732045005867,0.67233957,3129.7,3129.4,0.7841]
["bitfinex","ETHUSD",1732045006067,0.3332957,3129.8,3129.6,0.31952]
["bitfinex","ETHUSD",1732045006521,0.3332957,3129.8,3129.6,0.63904]
["bitfinex","ETHUSD",1732045006697,0.3332957,3129.8,3129.4,1.10364]
["bitfinex","ETHUSD",1732045007006,0.3332957,3129.8,3129.4,0.7841]
["bitfinex","ETHUSD",1732045007512,3.19482,3130.1,3129.6,0.31952]
["bitfinex","ETHUSD",1732045008008,7.580345,3130.2,3129.6,0.31952]
["bitfinex","ETHUSD",1732045008168,7.580345,3130.2,3129.4,0.7841]
["bitfinex","ETHUSD",1732045008169,7.580345,3130.2,3129.7,0.31951]
["bitfinex","ETHUSD",1732045008618,7.580345,3130.2,3129.8,0.3195]
["bitfinex","ETHUSD",1732045008973,7.580345,3130.2,3129.9,0.31949]
["bitfinex","ETHUSD",1732045009173,7.580345,3130.2,3129.7,0.31951]
["bitfinex","ETHUSD",1732045009473,7.580345,3130.2,3129.9,0.8164]
["bitfinex","ETHUSD",1732045010901,8.6578435,3130.2,3129.9,0.8164]
["bitfinex","ETHUSD",1732045011079,3.19495,3130.0,3129.5,0.757]
["bitfinex","ETHUSD",1732045011279,0.638973,3129.9,3129.5,0.757]
["bitfinex","ETHUSD",1732045011503,3.834023,3129.9,3129.5,0.757]
["bitfinex","ETHUSD",1732045011816,8.6578435,3130.2,3129.5,1.07653]
["bitfinex","ETHUSD",1732045012068,8.6578435,3130.2,3129.6,0.31952]
["bitfinex","ETHUSD",1732045012212,11.8525235,3130.2,3129.6,0.63904]
["bitfinex","ETHUSD",1732045012523,1.50471235,3130.1,3129.5,0.757]
["bitfinex","ETHUSD",1732045012723,4.69958235,3130.1,3129.6,0.31952]
["bitfinex","ETHUSD",1732045012919,3.19489,3130.0,3129.5,0.757]
["bitfinex","ETHUSD",1732045013125,1.63059274,3130.0,3129.2,0.7643]
["bitfinex","ETHUSD",1732045013349,3.19551,3129.4,3128.9,0.7643]
["bitfinex","ETHUSD",1732045013559,3.1956,3129.3,3128.9,0.7643]
["bitfinex","ETHUSD",1732045013754,3.19546,3129.5,3128.9,1.08389]
["bitfinex","ETHUSD",1732045013923,3.1953,3129.6,3128.9,1.08389]
["bitfinex","ETHUSD",1732045014111,0.46305927,3129.9,3128.9,1.08389]
["bitfinex","ETHUSD",1732045014318,3.19561,3129.3,3128.9,0.7643]
["bitfinex","ETHUSD",1732045014614,3.19578,3129.2,3128.9,0.7643]
["bitfinex","ETHUSD",1732045014817,3.19584,3129.1,3128.9,0.7643]
["bitfinex","ETHUSD",1732045015011,0.319541,3129.4,3128.9,0.7643]
["bitfinex","ETHUSD",1732045015012,3.515101,3129.4,3128.9,0.7643]
["bitfinex","ETHUSD",1732045015206,3.19572,3129.2,3128.9,0.7643]
["bitfinex","ETHUSD",1732045015419,3.19572,3129.2,3128.1,1.10538]
["bitfinex","ETHUSD",1732045015420,3.19583,3129.1,3128.1,1.10538]
["bitfinex","ETHUSD",1732045015720,3.515292,3129.2,3128.6,0.7857]
["bitfinex","ETHUSD",1732045015925,3.19572,3129.2,3128.6,0.7857]
["bitfinex","ETHUSD",1732045016561,6.39111,3129.4,3128.7,0.31961]
["bitfinex","ETHUSD",1732045016713,3.1956,3129.3,3128.7,0.31961]
["bitfinex","ETHUSD",1732045017149,3.1957,3129.2,3128.7,0.31961]
["bitfinex","ETHUSD",1732045017538,0.639124,3129.2,3128.7,0.31962]
["bitfinex","ETHUSD",1732045017843,3.19574,3129.2,3128.7,0.31962]
["bitfinex","ETHUSD",1732045018357,3.59815,3129.4,3128.6,0.7857]
["bitfinex","ETHUSD",1732045018358,0.4026,3129.4,3128.6,0.7857]
["bitfinex","ETHUSD",1732045018566,3.19623,3128.7,3127.9,0.7774]
["bitfinex","ETHUSD",1732045018878,3.19576,3129.2,3128.5,0.31964]
["bitfinex","ETHUSD",1732045018879,3.19593,3129.0,3128.5,0.31964]
["bitfinex","ETHUSD",1732045019158,3.19573,3129.2,3128.6,0.31962]
["bitfinex","ETHUSD",1732045019515,3.19573,3129.2,3128.7,0.31961]
["bitfinex","ETHUSD",1732045019716,6.19566,3129.3,3128.7,0.31961]
["bitfinex","ETHUSD",1732045019961,0.319554,3129.3,3129.0,0.8004]
["bitfinex","ETHUSD",1732045020128,3.19568,3129.3,3129.0,0.8004]
["bitfinex","ETHUSD",1732045020764,3.19573,3129.2,3129.0,0.8004]
["bitfinex","ETHUSD",1732045021362,3.1959,3129.0,3128.4,0.8207]
["bitfinex","ETHUSD",1732045021516,6.39152,3129.2,3128.5,0.31963]
["bitfinex","ETHUSD",1732045021715,3.19595,3129.0,3128.4,0.8207]
["bitfinex","ETHUSD",1732045022017,3.19595,3129.0,3128.4,1.14034]
["bitfinex","ETHUSD",1732045022463,3.19574,3129.2,3128.6,0.31962]
["bitfinex","ETHUSD",1732045022631,3.19533,3129.6,3128.8,0.3196]
["bitfinex","ETHUSD",1732045022632,6.3907,3129.6,3128.8,0.3196]
["bitfinex","ETHUSD",1732045022830,3.0,3129.6,3129.0,0.31958]
["bitfinex","ETHUSD",1732045023032,3.19555,3129.4,3128.9,0.8207]
["bitfinex","ETHUSD",1732045023777,0.619526,3129.5,3129.0,0.31958]
["bitfinex","ETHUSD",1732045023980,3.1954,3129.5,3129.0,0.31958]
["bitfinex","ETHUSD",1732045024278,3.19501,3129.9,3129.4,1.11004]
["bitfinex","ETHUSD",1732045024439,7.580345,3130.2,3129.4,0.7905]
["bitfinex","ETHUSD",1732045024781,8.6578525,3130.2,3129.5,0.31953]
["bitfinex","ETHUSD",1732045025076,3.1948,3130.1,3129.4,1.11004]
["bitfinex","ETHUSD",1732045025281,3.19494,3130.0,3129.4,0.7905]
["bitfinex","ETHUSD",1732045025579,3.195,3129.9,3129.4,1.11004]
["bitfinex","ETHUSD",1732045025954,4.06066525,3130.1,3129.5,0.31953]
["bitfinex","ETHUSD",1732045026162,3.1949,3130.0,3129.5,0.31953]
["bitfinex","ETHUSD",1732045027243,1.19906378,3130.1,3129.5,0.31953]
["bitfinex","ETHUSD",1732045027244,0.33327853,3130.1,3129.5,0.31953]
["bitfinex","ETHUSD",1732045027472,10.775085,3130.2,3129.5,0.38340528]
["bitfinex","ETHUSD",1732045027795,3.19488,3130.0,3129.5,0.31953]
["bitfinex","ETHUSD",1732045027939,7.580345,3130.2,3129.7,0.31951]
["bitfinex","ETHUSD",1732045028139,7.580345,3130.2,3129.8,0.792]
["bitfinex","ETHUSD",1732045028567,7.580345,3130.2,3129.8,1.1115]
["bitfinex","ETHUSD",1732045028875,7.580345,3130.2,3129.8,0.792]
["bitfinex","ETHUSD",1732045029080,13.969865,3130.2,3129.8,0.792]
["bitfinex","ETHUSD",1732045029244,3.19479,3130.1,3129.8,0.792]
["bitfinex","ETHUSD",1732045029444,10.775095,3130.2,3129.8,0.792]
["bitfinex","ETHUSD",1732045030046,3.19492,3130.0,3129.5,0.792]
["bitfinex","ETHUSD",1732045030292,3.19505,3129.9,3129.5,0.792]
["bitfinex","ETHUSD",1732045030851,3.19492,3130.0,3129.5,0.792]
["bitfinex","ETHUSD",1732045031048,3.19519,3129.7,3129.5,0.792]
["bitfinex","ETHUSD",1732045031244,3.19556,3129.4,3129.2,0.7933]
["bitfinex","ETHUSD",1732045031493,0.319556,3129.3,3129.2,0.7933]
["bitfinex","ETHUSD",1732045031695,3.515156,3129.3,3129.2,0.7933]
["bitfinex","ETHUSD",1732045031844,3.1956,3129.3,3129.2,0.7933]
["bitfinex","ETHUSD",1732045032292,0.07804101,3130.0,3129.2,0.7933]
["bitfinex","ETHUSD",1732045032467,3.19499,3129.9,3129.2,0.7933]
["bitfinex","ETHUSD",1732045032649,0.3273031,3129.8,3129.2,0.7933]
["bitfinex","ETHUSD",1732045032849,3.19518,3129.8,3129.2,0.7933]
["bitfinex","ETHUSD",1732045033072,3.195,3129.9,3129.4,0.31954]
["bitfinex","ETHUSD",1732045033585,3.195,3129.9,3129.2,1.11286]
["bitfinex","ETHUSD",1732045033794,3.19494,3130.0,3129.4,0.31954]
["bitfinex","ETHUSD",1732045033973,3.19521,3129.7,3129.2,1.11286]
["bitfinex","ETHUSD",1732045034349,3.19501,3129.9,3129.3,0.31955]
["bitfinex","ETHUSD",1732045035158,3.19519,3129.7,3129.2,0.7933]
["bitfinex","ETHUSD",1732045035358,4.00385487,3129.9,3129.2,0.7933]
["bitfinex","ETHUSD",1732045035567,3.19509,3129.8,3129.3,0.31955]
["bitfinex","ETHUSD",1732045035763,6.2755366,3130.1,3129.2,0.7933]
["bitfinex","ETHUSD",1732045035764,6.2755366,3130.1,3129.4,0.31954]
["bitfinex","ETHUSD",1732045035963,3.19494,3130.0,3129.4,0.31954]
["bitfinex","ETHUSD",1732045036197,3.195,3129.9,3129.4,0.31954]
["bitfinex","ETHUSD",1732045036367,3.19489,3130.0,3129.4,0.31954]
["bitfinex","ETHUSD",1732045036565,3.1952,3129.7,3129.2,1.11286]
["bitfinex","ETHUSD",1732045037394,3.1952,3129.7,3129.2,0.7933]
["bitfinex","ETHUSD",1732045037550,3.19548,3129.5,3129.2,0.7933]
["bitfinex","ETHUSD",1732045037752,3.19548,3129.5,3128.9,0.31959]
["bitfinex","ETHUSD",1732045037753,3.515128,3129.4,3128.9,1.08019]
["bitfinex","ETHUSD",1732045037955,3.19524,3129.7,3128.9,0.7606]
["bitfinex","ETHUSD",1732045038156,3.19524,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732045039374,3.19524,3129.7,3129.1,0.8327]
["bitfinex","ETHUSD",1732045039573,3.1953,3129.6,3129.1,0.8327]
["bitfinex","ETHUSD",1732045039996,6.39068,3129.6,3129.1,0.8327]
["bitfinex","ETHUSD",1732045040211,3.1953,3129.6,3129.1,0.8327]
["bitfinex","ETHUSD",1732045040511,3.19522,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732045040677,3.1953,3129.6,3129.1,1.15227]
["bitfinex","ETHUSD",1732045041181,3.19519,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732045041386,3.19529,3129.6,3129.1,1.15228]
["bitfinex","ETHUSD",1732045042373,6.39068,3129.6,3129.1,0.8327]
["bitfinex","ETHUSD",1732045042630,0.639068,3129.6,3129.1,0.8327]
["bitfinex","ETHUSD",1732045042915,3.19545,3129.5,3129.1,0.8327]
["bitfinex","ETHUSD",1732045044014,3.19522,3129.7,3129.1,0.8327]
["bitfinex","ETHUSD",1732045044192,3.52865912,3129.6,3129.1,1.15227]
["bitfinex","ETHUSD",1732045046136,0.33330912,3129.6,3129.1,0.8327]
["bitfinex","ETHUSD",1732045046454,0.33330912,3129.6,3129.1,1.15227]
["bitfinex","ETHUSD",1732045046659,0.33330912,3129.6,3129.1,0.8327]
["bitfinex","ETHUSD",1732045046951,13.775065,3130.2,3129.5,1.10383]
["bitfinex","ETHUSD",1732045047123,3.1949,3130.0,3129.5,1.10383]
["bitfinex","ETHUSD",1732045047321,1.3775065,3130.1,3129.5,0.7843]
["bitfinex","ETHUSD",1732045047526,3.19501,3129.9,3129.5,0.7843]
["bitfinex","ETHUSD",1732045047908,3.19514,3129.8,3129.5,0.7843]
["bitfinex","ETHUSD",1732045048249,3.19501,3129.9,3129.5,0.7843]
["bitfinex","ETHUSD",1732045048550,4.5723365,3130.1,3129.5,0.7843]
["bitfinex","ETHUSD",1732045048846,4.5723365,3130.1,3129.5,1.10383]
["bitfinex","ETHUSD",1732045049067,10.580345,3130.2,3129.5,0.7843]
["bitfinex","ETHUSD",1732045049255,3.19527,3129.7,3129.1,1.07998]
["bitfinex","ETHUSD",1732045049589,3.19509,3129.8,3129.2,0.31956]
["bitfinex","ETHUSD",1732045049732,6.39028,3129.8,3129.2,0.31956]
["bitfinex","ETHUSD",1732045050345,3.19509,3129.8,3129.3,0.31955]
["bitfinex","ETHUSD",1732045050548,6.39026,3129.8,3129.2,0.31956]
["bitfinex","ETHUSD",1732045050753,3.19509,3129.8,3129.3,0.31955]
["bitfinex","ETHUSD",1732045050906,3.19519,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732045051332,3.19519,3129.7,3129.1,0.7604]
["bitfinex","ETHUSD",1732045051841,3.19504,3129.9,3129.2,0.31957]
["bitfinex","ETHUSD",1732045052039,3.19521,3129.7,3129.2,0.31957]
["bitfinex","ETHUSD",1732045052850,3.19521,3129.7,3129.1,0.7604]
["bitfinex","ETHUSD",1732045053463,3.1953,3129.6,3129.1,0.7604]
["bitfinex","ETHUSD",1732045053763,3.19521,3129.7,3129.1,0.7604]
["bitfinex","ETHUSD",1732045053942,0.4026,3129.9,3129.1,0.7604]
["bitfinex","ETHUSD",1732045053943,3.19542,3129.5,3129.1,0.7604]
["bitfinex","ETHUSD",1732045054466,3.1955,3129.4,3129.1,0.7604]
["bitfinex","ETHUSD",1732045054994,3.1957,3129.2,3129.1,0.7604]
["bitfinex","ETHUSD",1732045055470,3.19562,3129.3,3129.1,0.7604]
["bitfinex","ETHUSD",1732045055682,3.515182,3129.3,3129.1,0.7604]
["bitfinex","ETHUSD",1732045055977,3.19562,3129.3,3129.1,0.7604]
["bitfinex","ETHUSD",1732045056863,3.19542,3129.5,3129.1,0.7604]
["bitfinex","ETHUSD",1732045057578,3.1955,3129.4,3129.1,0.7604]
["bitfinex","ETHUSD",1732045058966,3.19529,3129.6,3129.1,0.7604]
["bitfinex","ETHUSD",1732045059171,3.19541,3129.5,3129.1,0.7604]
["bitfinex","ETHUSD",1732045059945,3.59763,3129.9,3129.2,0.31956]
["bitfinex","ETHUSD",1732045060460,3.19509,3129.8,3129.2,0.31956]
["bitfinex","ETHUSD",1732045060648,3.19525,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732045060827,3.514775,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732045061271,3.19531,3129.6,3129.1,0.7604]
["bitfinex","ETHUSD",1732045061575,3.1955,3129.4,3129.1,0.7604]
["bitfinex","ETHUSD",1732045061871,3.51505,3129.4,3129.1,0.7604]
["bitfinex","ETHUSD",1732045062093,3.19535,3129.6,3129.1,0.7604]
["bitfinex","ETHUSD",1732045062433,3.19541,3129.5,3129.1,0.7604]
["bitfinex","ETHUSD",1732045062830,3.514775,3129.7,3129.1,1.07997]
["bitfinex","ETHUSD",1732045063381,3.1953,3129.6,3129.1,0.7604]
["bitfinex","ETHUSD",1732045063531,3.514775,3129.7,3129.1,0.7604]
["bitfinex","ETHUSD",1732045063733,3.19542,3129.5,3129.1,0.7604]
["bitfinex","ETHUSD",1732045064371,6.39088,3129.5,3129.1,0.7604]
["bitfinex","ETHUSD",1732045064525,3.19542,3129.5,3129.1,0.7604]
["bitfinex","ETHUSD",1732045066650,0.3514775,3129.6,3129.1,0.7604]
["bitfinex","ETHUSD",1732045066851,0.3514775,3129.6,3129.1,1.07997]
["bitfinex","ETHUSD",1732045067467,3.5467975,3129.6,3129.1,1.07997]
["bitfinex","ETHUSD",1732045067969,3.19507,3129.9,3129.3,0.8057]
["bitfinex","ETHUSD",1732045068142,10.66206352,3130.2,3129.4,0.31954]
["bitfinex","ETHUSD",1732045068378,3.19501,3129.9,3129.3,1.12525]
["bitfinex","ETHUSD",1732045068575,3.0,3130.0,3129.4,0.31954]
["bitfinex","ETHUSD",1732045068759,0.72610164,3129.9,3129.4,0.31954]
["bitfinex","ETHUSD",1732045069299,7.580345,3130.2,3129.4,0.05098803]
["bitfinex","ETHUSD",1732045069499,7.580345,3130.2,3129.7,0.31951]
["bitfinex","ETHUSD",1732045069803,7.580345,3130.2,3129.8,0.3195]
["bitfinex","ETHUSD",1732045070306,7.580345,3130.2,3129.7,0.31951]
["bitfinex","ETHUSD",1732045070482,11.8927935,3130.2,3129.7,0.31951]
["bitfinex","ETHUSD",1732045071261,8.6980935,3130.2,3129.8,0.3195]
["bitfinex","ETHUSD",1732045071579,7.580345,3130.2,3129.8,0.3195]
["bitfinex","ETHUSD",1732045072162,7.580345,3130.2,3129.5,0.8057]
["bitfinex","ETHUSD",1732045075768,7.580345,3130.2,3128.6,0.06533233]
["bitfinex","ETHUSD",1732045075769,3.0,3130.1,3128.7,0.8266]
["bitfinex","ETHUSD",1732045075979,3.7580345,3130.1,3128.7,0.8266]
["bitfinex","ETHUSD",1732045076591,0.4026,3130.0,3128.7,0.8266]
["bitfinex","ETHUSD",1732045076908,0.55,3129.9,3128.7,0.8266]
["bitfinex","ETHUSD",1732045077627,0.4026,3130.0,3128.7,0.8266]
["bitfinex","ETHUSD",1732045077825,0.41706345,3129.9,3128.7,0.8266]
["bitfinex","ETHUSD",1732045081029,0.7580345,3130.1,3128.7,0.8266]
["bitfinex","ETHUSD",1732045082123,0.4026,3130.0,3128.7,0.8266]
["bitfinex","ETHUSD",1732045084085,0.55,3129.9,3128.7,0.8266]
["bitfinex","ETHUSD",1732045085929,0.4026,3130.0,3128.7,0.8266]
["bitfinex","ETHUSD",1732045088135,0.55,3129.9,3128.7,0.8266]
["bitfinex","ETHUSD",1732045088916,3.55,3129.7,3128.7,0.8266]
["bitfinex","ETHUSD",1732045089111,0.4026,3129.6,3128.7,0.8266]
["bitfinex","ETHUSD",1732045091322,3.65076621,3129.5,3128.7,0.8266]
["bitfinex","ETHUSD",1732045091532,3.0,3129.4,3128.7,0.8266]
["bitfinex","ETHUSD",1732045091830,0.66507662,3129.3,3128.7,0.8266]
["bitfinex","ETHUSD",1732045093110,0.55,3129.5,3128.7,0.8266]
["bitfinex","ETHUSD",1732045095096,1.33486732,3129.5,3128.7,0.8266]
["bitfinex","ETHUSD",1732045095509,0.78486732,3129.4,3128.7,0.8266]
["bitfinex","ETHUSD",1732045096190,3.1962,3128.8,3128.0,0.8207]
["bitfinex","ETHUSD",1732045096394,3.19643,3128.5,3128.0,0.8207]
["bitfinex","ETHUSD",1732045097028,6.39293,3128.5,3128.0,0.8207]
["bitfinex","ETHUSD",1732045097339,3.19649,3128.5,3128.0,0.8207]
["bitfinex","ETHUSD",1732045097543,0.74060406,3128.4,3128.0,0.8207]
["bitfinex","ETHUSD",1732045097847,0.37406041,3128.4,3128.0,0.8207]
["bitfinex","ETHUSD",1732045097998,3.19659,3128.4,3128.0,0.8207]
["bitfinex","ETHUSD",1732045098349,3.19682,3128.1,3127.7,0.8273]
["bitfinex","ETHUSD",1732045098559,6.713029,3128.3,3127.7,0.8273]
["bitfinex","ETHUSD",1732045098862,0.74060406,3128.2,3127.8,0.31971]
["bitfinex","ETHUSD",1732045099028,3.19646,3128.5,3127.8,0.31971]
["bitfinex","ETHUSD",1732045099029,3.19646,3128.5,3127.9,0.8077]
["bitfinex","ETHUSD",1732045099228,3.84353829,3128.5,3127.9,0.8077]
["bitfinex","ETHUSD",1732045099551,3.19654,3128.4,3127.9,0.8077]
["bitfinex","ETHUSD",1732045100555,0.98050003,3128.5,3127.9,1.1274]
["bitfinex","ETHUSD",1732045100761,0.98050003,3128.5,3127.9,0.8077]
["bitfinex","ETHUSD",1732045100919,3.52991174,3128.5,3127.9,0.8077]
["bitfinex","ETHUSD",1732045102264,6.72642174,3128.5,3127.9,0.8077]
["bitfinex","ETHUSD",1732045102618,3.52991174,3128.5,3127.9,0.8077]
["bitfinex","ETHUSD",1732045103251,0.33342174,3128.5,3127.9,0.8077]
["bitfinex","ETHUSD",1732045103416,0.29629408,3128.4,3127.9,0.8077]
["bitfinex","ETHUSD",1732045103764,0.29628339,3128.3,3128.0,0.781]
["bitfinex","ETHUSD",1732045104050,0.29628339,3128.2,3128.0,1.10068]
["bitfinex","ETHUSD",1732045104261,0.33342174,3128.5,3128.0,1.10068]
["bitfinex","ETHUSD",1732045104262,0.29628339,3128.1,3128.0,0.781]
["bitfinex","ETHUSD",1732045104917,0.29628339,3128.1,3128.0,1.10069]
["bitfinex","ETHUSD",1732045105110,0.29628339,3128.1,3128.0,1.274699]
["bitfinex","ETHUSD",1732045106575,0.29628339,3128.1,3127.1,0.8165]
["bitfinex","ETHUSD",1732045106875,3.0,3128.7,3127.2,0.31977]
["bitfinex","ETHUSD",1732045106876,3.19716,3127.8,3127.2,0.31977]
["bitfinex","ETHUSD",1732045107174,3.19716,3127.8,3127.3,0.7998]
["bitfinex","ETHUSD",1732045107317,0.29629771,3127.7,3127.3,1.11956]
["bitfinex","ETHUSD",1732045107519,0.29629771,3127.6,3127.5,0.7998]
["bitfinex","ETHUSD",1732045108667,0.29629771,3127.6,3127.5,1.11954]
["bitfinex","ETHUSD",1732045108849,0.29629771,3127.6,3127.5,1.18346547]
["bitfinex","ETHUSD",1732045109220,3.19627,3128.7,3128.1,0.8268]
["bitfinex","ETHUSD",1732045109461,3.1964,3128.6,3128.1,0.8268]
["bitfinex","ETHUSD",1732045109822,6.3928,3128.6,3128.1,0.8268]
["bitfinex","ETHUSD",1732045110165,3.19644,3128.5,3128.1,0.8268]
["bitfinex","ETHUSD",1732045110666,6.39255,3128.7,3128.1,1.14648]
["bitfinex","ETHUSD",1732045110967,3.19642,3128.5,3128.1,0.8268]
["bitfinex","ETHUSD",1732045111267,3.19672,3128.2,3128.1,0.8268]
["bitfinex","ETHUSD",1732045111852,0.55,3128.8,3128.1,0.8268]
["bitfinex","ETHUSD",1732045111853,3.1966,3128.4,3128.1,0.8268]
["bitfinex","ETHUSD",1732045112169,3.19672,3128.2,3128.1,0.8268]
["bitfinex","ETHUSD",1732045112405,3.19666,3128.3,3128.1,0.8268]
["bitfinex","ETHUSD",1732045112551,3.1966,3128.4,3128.1,0.8268]
["bitfinex","ETHUSD",1732045112862,3.19668,3128.3,3127.6,1.14823]
["bitfinex","ETHUSD",1732045113065,3.19678,3128.2,3127.6,1.14823]
["bitfinex","ETHUSD",1732045114046,3.19664,3128.3,3127.6,0.8021]
["bitfinex","ETHUSD",1732045114288,3.19653,3128.4,3128.0,0.8021]
["bitfinex","ETHUSD",1732045114591,3.19647,3128.5,3128.0,0.8021]
["bitfinex","ETHUSD",1732045114960,3.19647,3128.5,3128.0,1.12179]
["bitfinex","ETHUSD",1732045116373,3.19633,3128.6,3128.0,1.12179]
["bitfinex","ETHUSD",1732045116582,3.19647,3128.5,3128.0,1.12179]
["bitfinex","ETHUSD",1732045117639,3.6988,3129.4,3128.4,0.8063]
["bitfinex","ETHUSD",1732045117809,3.196,3129.0,3128.4,1.12594]
["bitfinex","ETHUSD",1732045118010,3.19603,3128.9,3128.4,0.8063]
["bitfinex","ETHUSD",1732045118734,3.196,3129.0,3128.4,1.12595]
["bitfinex","ETHUSD",1732045118942,3.19598,3129.0,3128.4,1.12595]
["bitfinex","ETHUSD",1732045119349,0.07839078,3129.3,3128.4,1.12595]
["bitfinex","ETHUSD",1732045119645,4.33043262,3129.4,3128.4,1.12595]
["bitfinex","ETHUSD",1732045119646,3.19606,3128.9,3128.4,1.12595]
["bitfinex","ETHUSD",1732045121250,3.19606,3128.9,3128.4,1.12594]
["bitfinex","ETHUSD",1732045121566,3.19585,3129.1,3128.4,1.12594]
["bitfinex","ETHUSD",1732045121702,3.19576,3129.2,3128.6,0.31962]
["bitfinex","ETHUSD",1732045122048,3.19591,3129.0,3128.7,0.8235]
["bitfinex","ETHUSD",1732045122340,3.19605,3128.9,3128.7,0.8235]
["bitfinex","ETHUSD",1732045122712,0.35291363,3129.1,3128.7,0.8235]
["bitfinex","ETHUSD",1732045122897,3.19611,3128.8,3128.7,0.8235]
["bitfinex","ETHUSD",1732045123101,3.19596,3129.0,3128.7,0.8235]
["bitfinex","ETHUSD",1732045123642,3.19611,3128.8,3128.3,0.8002]
["bitfinex","ETHUSD",1732045124115,3.19611,3128.8,3128.3,1.11986]
["bitfinex","ETHUSD",1732045124844,3.10076621,3129.1,3128.3,0.8002]
["bitfinex","ETHUSD",1732045125035,3.19626,3128.7,3128.3,0.8002]
["bitfinex","ETHUSD",1732045125207,3.19601,3128.9,3128.3,0.8002]
["bitfinex","ETHUSD",1732045125411,3.19648,3128.5,3128.3,0.8002]
["bitfinex","ETHUSD",1732045126139,3.19626,3128.7,3128.3,0.8002]
["bitfinex","ETHUSD",1732045127149,3.19607,3128.9,3128.3,0.8002]
["bitfinex","ETHUSD",1732045127346,3.19623,3128.7,3128.3,0.8002]
["bitfinex","ETHUSD",1732045127551,3.19607,3128.9,3128.3,1.11985]
["bitfinex","ETHUSD",1732045128222,3.19636,3128.6,3128.3,0.8002]
["bitfinex","ETHUSD",1732045128622,0.32744727,3128.9,3127.9,0.3197]
["bitfinex","ETHUSD",1732045128623,3.19678,3128.2,3127.9,0.8149]
["bitfinex","ETHUSD",1732045128817,0.319678,3128.2,3127.9,0.8149]
["bitfinex","ETHUSD",1732045129049,3.1968,3128.2,3127.9,0.8149]
["bitfinex","ETHUSD",1732045130642,3.19662,3128.3,3127.9,0.8149]
["bitfinex","ETHUSD",1732045130954,3.89497,3128.8,3128.0,0.31969]
["bitfinex","ETHUSD",1732045131134,3.19637,3128.6,3127.9,0.8149]
["bitfinex","ETHUSD",1732045131320,3.19655,3128.4,3127.9,1.13459]
["bitfinex","ETHUSD",1732045132743,3.19655,3128.4,3127.9,0.8149]
["bitfinex","ETHUSD",1732045133056,6.39314,3128.4,3127.9,0.8149]
["bitfinex","ETHUSD",1732045133272,3.19655,3128.4,3127.9,0.8149]
["bitfinex","ETHUSD",1732045133554,3.19682,3128.2,3127.9,0.8149]
["bitfinex","ETHUSD",1732045133753,3.19693,3128.0,3127.9,0.8149]
["bitfinex","ETHUSD",1732045134859,3.19693,3128.0,3127.5,0.802]
["bitfinex","ETHUSD",1732045135162,3.19693,3128.0,3127.5,1.12174]
["bitfinex","ETHUSD",1732045136041,6.39357,3128.2,3127.6,0.31973]
["bitfinex","ETHUSD",1732045136253,3.19678,3128.2,3127.6,0.31973]
["bitfinex","ETHUSD",1732045136428,3.1969,3128.1,3127.5,1.12173]
["bitfinex","ETHUSD",1732045136763,3.19696,3128.0,3127.5,1.12173]
["bitfinex","ETHUSD",1732045136924,3.19675,3128.2,3127.5,0.802]
["bitfinex","ETHUSD",1732045137129,3.19689,3128.1,3127.5,1.12174]
["bitfinex","ETHUSD",1732045137658,3.19696,3128.0,3127.5,1.12173]
["bitfinex","ETHUSD",1732045137808,3.19696,3128.0,3127.5,0.802]
["bitfinex","ETHUSD",1732045138173,3.19715,3127.8,3127.5,0.802]
["bitfinex","ETHUSD",1732045138647,0.29718844,3127.7,3127.5,0.802]
["bitfinex","ETHUSD",1732045138855,0.29718844,3127.6,3127.5,0.802]
["bitfinex","ETHUSD",1732045139618,0.29718844,3127.6,3127.5,1.12174]
["bitfinex","ETHUSD",1732045140731,3.19668,3128.3,3127.9,0.8056]
["bitfinex","ETHUSD",1732045142172,6.39298,3128.5,3127.9,1.12529]
["bitfinex","ETHUSD",1732045142315,0.08044385,3129.0,3127.9,0.8056]
["bitfinex","ETHUSD",1732045142520,3.19601,3128.9,3128.4,0.8294]
["bitfinex","ETHUSD",1732045142761,3.19591,3129.0,3128.5,0.31964]
["bitfinex","ETHUSD",1732045142966,0.319585,3129.0,3128.5,0.63927]
["bitfinex","ETHUSD",1732045143261,3.1957,3129.2,3128.8,0.8294]
["bitfinex","ETHUSD",1732045143688,3.19556,3129.4,3128.8,0.8294]
["bitfinex","ETHUSD",1732045143897,3.19577,3129.2,3128.8,0.8294]
["bitfinex","ETHUSD",1732045145058,3.19583,3129.1,3128.8,0.8294]
["bitfinex","ETHUSD",1732045145358,0.6988,3129.5,3128.5,0.7507]
["bitfinex","ETHUSD",1732045145574,3.19618,3128.8,3128.5,0.7507]
["bitfinex","ETHUSD",1732045145796,3.19612,3128.8,3128.5,0.7507]
["bitfinex","ETHUSD",1732045146590,3.19623,3128.7,3128.5,0.7507]
["bitfinex","ETHUSD",1732045146896,3.19609,3128.9,3128.5,0.7507]
["bitfinex","ETHUSD",1732045147077,3.19618,3128.8,3128.5,0.7507]
["bitfinex","ETHUSD",1732045147501,3.19601,3128.9,3128.5,0.7507]
["bitfinex","ETHUSD",1732045147966,3.19623,3128.7,3128.5,0.7507]
["bitfinex","ETHUSD",1732045148172,3.1964,3128.6,3128.2,0.8101]
["bitfinex","ETHUSD",1732045148366,3.19623,3128.7,3128.2,0.8101]
["bitfinex","ETHUSD",1732045149011,3.19605,3128.9,3128.3,0.31965]
["bitfinex","ETHUSD",1732045149386,3.19611,3128.8,3128.3,0.31965]
["bitfinex","ETHUSD",1732045149581,3.19639,3128.6,3128.2,0.8101]
["bitfinex","ETHUSD",1732045149829,3.19623,3128.7,3128.2,1.12976]
["bitfinex","ETHUSD",1732045150015,3.19604,3128.9,3128.0,0.31969]
["bitfinex","ETHUSD",1732045150215,0.6988,3129.4,3128.6,0.31963]
["bitfinex","ETHUSD",1732045150421,3.1957,3129.2,3128.7,0.31961]
["bitfinex","ETHUSD",1732045150711,0.4007171,3129.1,3128.1,0.7596]
["bitfinex","ETHUSD",1732045150912,3.19535,3129.6,3129.0,0.7596]
["bitfinex","ETHUSD",1732045151133,0.37995662,3129.8,3129.1,0.31957]
["bitfinex","ETHUSD",1732045151271,3.1955,3129.4,3129.0,0.7596]
["bitfinex","ETHUSD",1732045151616,6.39066,3129.6,3129.0,1.07919]
["bitfinex","ETHUSD",1732045151819,0.79828562,3129.5,3129.1,0.31957]
["bitfinex","ETHUSD",1732045152432,0.79828562,3129.5,3129.3,0.31955]
["bitfinex","ETHUSD",1732045152570,3.0,3129.7,3129.1,0.31957]
["bitfinex","ETHUSD",1732045152571,0.79828562,3129.6,3129.1,0.31957]
["bitfinex","ETHUSD",1732045152912,0.79828562,3129.6,3129.2,0.31957]
["bitfinex","ETHUSD",1732045153117,1.19763418,3129.6,3129.0,1.07918]
["bitfinex","ETHUSD",1732045153324,3.97531204,3129.5,3129.0,1.07918]
["bitfinex","ETHUSD",1732045153485,0.77991204,3129.4,3129.0,0.7596]
["bitfinex","ETHUSD",1732045153677,3.67112241,3129.3,3129.0,0.7596]
["bitfinex","ETHUSD",1732045153870,1.25543445,3129.3,3128.7,0.7915]
["bitfinex","ETHUSD",1732045154112,6.39176,3129.1,3128.7,0.7915]
["bitfinex","ETHUSD",1732045154413,3.19581,3129.1,3128.7,0.7915]
["bitfinex","ETHUSD",1732045156472,3.0,3129.2,3128.7,1.11111]
["bitfinex","ETHUSD",1732045156676,0.81428332,3129.1,3128.7,1.11111]
["bitfinex","ETHUSD",1732045157209,3.0,3129.2,3128.7,1.11111]
["bitfinex","ETHUSD",1732045157411,0.07985817,3129.5,3128.7,1.11111]
["bitfinex","ETHUSD",1732045157566,3.77517794,3129.4,3128.9,0.31959]
["bitfinex","ETHUSD",1732045157769,0.77517794,3129.3,3128.9,0.31959]
["bitfinex","ETHUSD",1732045158008,3.97082794,3129.3,3128.7,1.11111]
["bitfinex","ETHUSD",1732045158223,0.77517794,3129.2,3128.7,1.11111]
["bitfinex","ETHUSD",1732045158772,0.77517794,3129.2,3129.0,0.31958]
["bitfinex","ETHUSD",1732045159198,0.07968794,3129.6,3129.1,0.8112]
["bitfinex","ETHUSD",1732045159199,3.1953,3129.6,3129.1,0.8112]
["bitfinex","ETHUSD",1732045159379,3.904233,3129.6,3129.1,0.8112]
["bitfinex","ETHUSD",1732045159581,0.78464802,3129.5,3129.1,0.8112]
["bitfinex","ETHUSD",1732045159813,3.19555,3129.4,3129.1,0.8112]
["bitfinex","ETHUSD",1732045160017,0.78464802,3129.3,3129.1,0.8112]
["bitfinex","ETHUSD",1732045161402,3.98024802,3129.3,3129.1,0.8112]
["bitfinex","ETHUSD",1732045161580,0.77881492,3129.2,3129.1,0.8112]
["bitfinex","ETHUSD",1732045162110,3.19555,3129.4,3129.1,0.8112]
["bitfinex","ETHUSD",1732045162288,0.77881492,3129.3,3128.8,0.8112]
["bitfinex","ETHUSD",1732045162644,0.44346732,3129.3,3128.8,0.8112]
["bitfinex","ETHUSD",1732045162820,3.1957,3129.2,3128.8,0.8112]
["bitfinex","ETHUSD",1732045163006,0.44346732,3129.3,3128.8,0.8112]
["bitfinex","ETHUSD",1732045163200,0.6988,3129.7,3128.5,0.31964]
["bitfinex","ETHUSD",1732045163201,3.19571,3129.2,3128.5,1.13083]
["bitfinex","ETHUSD",1732045163406,3.93845986,3129.1,3128.5,1.13083]
["bitfinex","ETHUSD",1732045163710,0.6988,3129.0,3128.3,0.8112]
["bitfinex","ETHUSD",1732045164015,0.6988,3129.0,3128.5,0.31964]
["bitfinex","ETHUSD",1732045164016,3.19597,3129.0,3128.5,0.31964]
["bitfinex","ETHUSD",1732045164243,3.19597,3129.0,3128.5,0.31963]
["bitfinex","ETHUSD",1732045164452,3.1957,3129.2,3128.3,0.8112]
["bitfinex","ETHUSD",1732045164652,3.19631,3128.7,3128.3,0.8112]
["bitfinex","ETHUSD",1732045165112,3.19633,3128.6,3128.3,0.8112]
["bitfinex","ETHUSD",1732045165312,3.19643,3128.5,3128.3,0.8112]
["bitfinex","ETHUSD",1732045165706,3.515941,3128.7,3128.3,0.8112]
["bitfinex","ETHUSD",1732045166040,3.19631,3128.7,3128.3,0.8112]
["bitfinex","ETHUSD",1732045166745,3.19638,3128.6,3128.3,0.8112]
["bitfinex","ETHUSD",1732045167106,3.98831976,3128.6,3128.3,0.8112]
["bitfinex","ETHUSD",1732045167410,3.1963,3128.7,3128.3,0.8112]
["bitfinex","ETHUSD",1732045167618,3.19607,3128.9,3128.3,1.13086]
["bitfinex","ETHUSD",1732045167816,3.19607,3128.9,3128.3,0.8112]
["bitfinex","ETHUSD",1732045168003,3.19622,3128.7,3128.3,0.8112]
["bitfinex","ETHUSD",1732045168435,6.78405178,3128.9,3128.3,1.13086]
["bitfinex","ETHUSD",1732045168636,3.94145205,3128.8,3128.3,1.13086]
["bitfinex","ETHUSD",1732045168849,0.74530205,3128.7,3128.3,1.13086]
["bitfinex","ETHUSD",1732045169133,0.23737617,3128.6,3128.3,1.13086]
["bitfinex","ETHUSD",1732045169409,0.23737617,3128.5,3128.4,0.31964]
["bitfinex","ETHUSD",1732045170536,0.23761988,3128.5,3128.3,1.13086]
["bitfinex","ETHUSD",1732045170726,0.23761988,3128.4,3128.3,1.13086]
["bitfinex","ETHUSD",1732045171110,0.53463372,3128.4,3128.3,1.13086]
["bitfinex","ETHUSD",1732045171649,0.53463372,3128.4,3128.3,1.07306]
["bitfinex","ETHUSD",1732045174018,3.19606,3128.9,3128.3,0.7534]
["bitfinex","ETHUSD",1732045174219,3.515428,3129.1,3128.3,0.7534]
["bitfinex","ETHUSD",1732045174461,0.23774917,3129.0,3128.5,0.31963]
["bitfinex","ETHUSD",1732045174660,0.53492474,3128.9,3128.5,0.31963]
["bitfinex","ETHUSD",1732045174826,0.53492474,3128.8,3128.5,0.31963]
["bitfinex","ETHUSD",1732045175022,0.53492474,3128.7,3128.6,0.31963]
["bitfinex","ETHUSD",1732045175226,0.23774917,3128.7,3128.6,0.31963]
["bitfinex","ETHUSD",1732045175530,0.23774917,3128.7,3128.6,1.09693]
["bitfinex","ETHUSD",1732045176064,0.23774917,3128.7,3128.6,0.7773]
["bitfinex","ETHUSD",1732045176560,0.23774917,3128.7,3128.6,1.09693]
["bitfinex","ETHUSD",1732045177823,3.19555,3129.4,3128.9,0.31959]
["bitfinex","ETHUSD",1732045178623,0.23782948,3129.3,3128.9,0.31959]
["bitfinex","ETHUSD",1732045178824,0.23782948,3129.2,3129.0,0.8005]
["bitfinex","ETHUSD",1732045179068,0.23782948,3129.1,3129.0,0.8005]
["bitfinex","ETHUSD",1732045180471,0.23800287,3129.1,3129.0,0.8005]
["bitfinex","ETHUSD",1732045181275,0.23800287,3129.1,3128.6,0.8025]
["bitfinex","ETHUSD",1732045181519,0.97819003,3129.0,3128.8,0.31961]
["bitfinex","ETHUSD",1732045181658,0.23800287,3129.0,3128.9,0.3196]
["bitfinex","ETHUSD",1732045181863,0.23800287,3129.0,3128.9,1.1221]
["bitfinex","ETHUSD",1732045182088,3.19536,3129.6,3129.0,0.31958]
["bitfinex","ETHUSD",1732045182299,0.97821223,3129.5,3129.1,0.31958]
["bitfinex","ETHUSD",1732045182611,0.97821223,3129.4,3129.1,0.31958]
["bitfinex","ETHUSD",1732045182757,4.17384223,3129.3,3128.7,0.8182]
["bitfinex","ETHUSD",1732045182963,4.17393223,3129.2,3128.7,1.13781]
["bitfinex","ETHUSD",1732045183260,1.0196268,3129.1,3128.7,0.8182]
["bitfinex","ETHUSD",1732045183575,1.0196268,3129.0,3128.7,1.13782]
["bitfinex","ETHUSD",1732045183760,0.23802507,3128.9,3128.7,0.8182]
["bitfinex","ETHUSD",1732045183956,0.23802507,3128.8,3128.7,0.8182]
["bitfinex","ETHUSD",1732045184362,0.23802507,3128.8,3128.7,1.13782]
["bitfinex","ETHUSD",1732045185975,1.00373975,3128.8,3128.7,1.13782]
["bitfinex","ETHUSD",1732045186303,0.23802507,3128.8,3128.7,0.31962]
["bitfinex","ETHUSD",1732045186503,0.23802507,3128.8,3128.7,1.13782]
["bitfinex","ETHUSD",1732045188502,3.0,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732045188703,1.00655611,3129.6,3129.2,0.31956]
["bitfinex","ETHUSD",1732045188914,1.00651051,3129.5,3129.2,0.31956]
["bitfinex","ETHUSD",1732045189216,1.02036045,3129.4,3129.2,0.31956]
["bitfinex","ETHUSD",1732045189529,3.0,3129.8,3129.3,0.8182]
["bitfinex","ETHUSD",1732045189680,1.02032652,3129.7,3129.4,0.31954]
["bitfinex","ETHUSD",1732045189879,1.02032652,3129.6,3129.5,0.31953]
["bitfinex","ETHUSD",1732045190491,1.02032652,3129.6,3129.5,1.11773]
["bitfinex","ETHUSD",1732045192129,0.23774942,3129.6,3129.5,1.11773]
["bitfinex","ETHUSD",1732045192279,7.580345,3130.2,3129.9,0.31949]
["bitfinex","ETHUSD",1732045192585,0.23749857,3130.1,3129.9,0.31949]
["bitfinex","ETHUSD",1732045192789,0.23749857,3130.0,3129.7,0.31951]
["bitfinex","ETHUSD",1732045193030,0.23749857,3129.9,3129.8,0.3195]
["bitfinex","ETHUSD",1732045193617,0.23749857,3130.1,3129.8,0.3195]
["bitfinex","ETHUSD",1732045193793,0.23749857,3130.0,3129.8,0.3195]
["bitfinex","ETHUSD",1732045194003,7.580345,3130.2,3129.9,0.31949]
["bitfinex","ETHUSD",1732045194310,0.23737522,3130.1,3130.0,0.31948]
["bitfinex","ETHUSD",1732045194487,0.23737522,3130.1,3129.8,0.3195]
["bitfinex","ETHUSD",1732045194687,0.23737522,3130.0,3129.8,0.639]
["bitfinex","ETHUSD",1732045194883,7.580345,3130.2,3129.9,0.31949]
["bitfinex","ETHUSD",1732045195189,0.23728834,3130.1,3129.9,0.31949]
["bitfinex","ETHUSD",1732045195389,0.23728834,3130.1,3130.0,0.31948]
["bitfinex","ETHUSD",1732045195822,7.580345,3130.2,3130.0,0.31948]
["bitfinex","ETHUSD",1732045196048,0.23724371,3130.1,3130.0,0.31948]
["bitfinex","ETHUSD",1732045196186,7.580345,3130.2,3130.1,1.07877]
["bitfinex","ETHUSD",1732045198854,8.33040795,3130.2,3130.1,1.07877]
["bitfinex","ETHUSD",1732045199447,7.580345,3130.2,3130.1,1.07877]
["bitfinex","ETHUSD",1732045200732,8.33068716,3130.2,3130.1,1.07877]
["bitfinex","ETHUSD",1732045200941,8.32629911,3130.2,3130.1,1.08877]
["bitfinex","ETHUSD",1732045201135,3.0,3131.5,3130.7,0.7702]
["bitfinex","ETHUSD",1732045201136,0.6988,3131.5,3130.7,0.7702]
["bitfinex","ETHUSD",1732045201429,3.19385,3131.1,3130.4,0.7702]
["bitfinex","ETHUSD",1732045201596,1.30244673,3131.0,3130.4,0.7702]
["bitfinex","ETHUSD",1732045201798,0.98297554,3130.9,3130.4,0.7702]
["bitfinex","ETHUSD",1732045202023,0.98297554,3130.8,3130.4,0.7702]
["bitfinex","ETHUSD",1732045202207,0.98297554,3130.7,3130.4,1.08964]
["bitfinex","ETHUSD",1732045202512,0.74595411,3130.6,3130.4,0.7702]
["bitfinex","ETHUSD",1732045202718,0.74595411,3130.5,3130.2,0.7668]
["bitfinex","ETHUSD",1732045202923,0.6988,3130.9,3130.2,0.7668]
["bitfinex","ETHUSD",1732045203201,0.23693805,3130.8,3130.2,0.31946]
["bitfinex","ETHUSD",1732045203436,3.19417,3130.7,3130.0,1.08628]
["bitfinex","ETHUSD",1732045203640,0.23693805,3130.6,3130.0,1.08628]
["bitfinex","ETHUSD",1732045203839,0.23693805,3130.8,3130.1,0.31947]
["bitfinex","ETHUSD",1732045204047,3.19439,3130.5,3129.8,1.3904]
["bitfinex","ETHUSD",1732045204402,3.19424,3130.7,3129.9,0.31949]
["bitfinex","ETHUSD",1732045204636,3.1945,3130.4,3129.8,1.0709]
["bitfinex","ETHUSD",1732045204858,0.2369296,3130.3,3129.8,0.7699]
["bitfinex","ETHUSD",1732045205541,0.2369296,3130.2,3129.8,0.7699]
["bitfinex","ETHUSD",1732045205746,3.19449,3130.4,3129.8,0.7699]
["bitfinex","ETHUSD",1732045205919,3.19469,3130.2,3129.8,0.7699]
["bitfinex","ETHUSD",1732045206247,0.23705328,3130.1,3129.8,0.7699]
["bitfinex","ETHUSD",1732045206453,3.19469,3130.2,3129.8,0.7699]
["bitfinex","ETHUSD",1732045206752,0.2370552,3130.1,3129.8,0.7699]
["bitfinex","ETHUSD",1732045207124,3.19449,3130.4,3129.8,1.0894]
["bitfinex","ETHUSD",1732045207454,6.38869,3130.6,3129.9,0.31949]
["bitfinex","ETHUSD",1732045207699,3.19444,3130.5,3129.8,1.0894]
["bitfinex","ETHUSD",1732045207959,3.19433,3130.6,3130.0,0.31948]
["bitfinex","ETHUSD",1732045208138,0.23709798,3130.5,3130.1,0.31947]
["bitfinex","ETHUSD",1732045208446,0.23709798,3130.5,3130.0,0.31948]
["bitfinex","ETHUSD",1732045208855,0.23709798,3130.5,3129.8,1.0894]
["bitfinex","ETHUSD",1732045209009,0.23709798,3130.5,3130.0,0.31948]
["bitfinex","ETHUSD",1732045209510,0.23709798,3130.5,3129.8,1.0894]
["bitfinex","ETHUSD",1732045209710,3.19462,3130.3,3129.8,1.0894]
["bitfinex","ETHUSD",1732045210148,3.19462,3130.3,3129.8,1.4089]
["bitfinex","ETHUSD",1732045210357,3.19462,3130.3,3129.8,1.0894]
["bitfinex","ETHUSD",1732045210644,0.2372429,3130.2,3129.9,0.7833]
["bitfinex","ETHUSD",1732045210848,3.19448,3130.4,3129.9,1.10279]
["bitfinex","ETHUSD",1732045211008,3.89269,3131.0,3130.0,0.31948]
["bitfinex","ETHUSD",1732045211009,0.23718976,3130.3,3130.0,0.31948]
["bitfinex","ETHUSD",1732045211205,3.19437,3130.6,3130.0,0.31948]
["bitfinex","ETHUSD",1732045211426,3.19437,3130.6,3129.9,1.10279]
["bitfinex","ETHUSD",1732045211427,0.23705635,3130.5,3130.1,0.31947]
["bitfinex","ETHUSD",1732045211625,3.43138635,3130.6,3130.1,0.31947]
["bitfinex","ETHUSD",1732045211823,0.23705635,3130.5,3130.1,0.31947]
["bitfinex","ETHUSD",1732045212025,0.23705635,3130.5,3129.9,1.42228]
["bitfinex","ETHUSD",1732045212240,3.43145635,3130.5,3129.9,1.10279]
["bitfinex","ETHUSD",1732045212435,3.43154635,3130.4,3129.9,1.10279]
["bitfinex","ETHUSD",1732045212685,0.23705635,3130.3,3129.9,0.7833]
["bitfinex","ETHUSD",1732045212827,3.43179635,3130.2,3129.9,0.7833]
["bitfinex","ETHUSD",1732045213026,0.23705635,3130.1,3129.9,0.7833]
["bitfinex","ETHUSD",1732045213441,3.19459,3130.3,3129.9,0.7833]
["bitfinex","ETHUSD",1732045213665,0.23718184,3130.2,3129.9,0.7833]
["bitfinex","ETHUSD",1732045213863,0.23718184,3130.2,3129.5,0.7833]
["bitfinex","ETHUSD",1732045213864,3.19488,3130.0,3129.5,0.7833]
["bitfinex","ETHUSD",1732045214326,0.2371668,3129.9,3129.5,0.7833]
["bitfinex","ETHUSD",1732045214539,3.1952,3129.7,3129.5,0.7833]
["bitfinex","ETHUSD",1732045214766,3.19509,3129.8,3129.5,0.7833]
["bitfinex","ETHUSD",1732045214966,0.23725912,3129.7,3129.5,0.7833]
["bitfinex","ETHUSD",1732045215196,3.19509,3129.8,3129.5,0.7833]
["bitfinex","ETHUSD",1732045215475,3.19529,3129.6,3129.0,1.12739]
["bitfinex","ETHUSD",1732045215768,0.23733598,3129.5,3129.0,0.8078]
["bitfinex","ETHUSD",1732045216073,3.19519,3129.7,3129.1,0.63914]
["bitfinex","ETHUSD",1732045216238,3.19519,3129.7,3129.1,0.31957]
["bitfinex","ETHUSD",1732045216443,0.23749279,3129.6,3129.1,0.63914]
["bitfinex","ETHUSD",1732045216646,0.23749279,3129.5,3129.2,0.31956]
["bitfinex","ETHUSD",1732045216845,0.23749279,3129.4,3129.2,0.31956]
["bitfinex","ETHUSD",1732045217057,3.19511,3129.8,3129.2,0.31956]
["bitfinex","ETHUSD",1732045217370,3.43275636,3129.7,3129.2,0.31956]
["bitfinex","ETHUSD",1732045217663,0.23754636,3129.6,3129.2,0.31956]
["bitfinex","ETHUSD",1732045217970,0.23754636,3129.5,3128.8,0.8078]
["bitfinex","ETHUSD",1732045218139,3.19488,3130.0,3129.4,1.12735]
["bitfinex","ETHUSD",1732045218331,0.23760488,3129.9,3129.4,1.12735]
["bitfinex","ETHUSD",1732045218530,0.23760488,3129.8,3129.4,1.12735]
["bitfinex","ETHUSD",1732045218871,0.23760488,3129.7,3129.4,1.12734]
["bitfinex","ETHUSD",1732045219094,0.23760488,3129.6,3129.4,1.12734]
["bitfinex","ETHUSD",1732045219298,3.19499,3129.9,3129.4,1.12734]
["bitfinex","ETHUSD",1732045219498,3.19495,3130.0,3129.4,1.12734]
["bitfinex","ETHUSD",1732045219499,0.23763137,3129.5,3129.4,1.12734]
["bitfinex","ETHUSD",1732045221198,3.19478,3130.1,3129.6,0.31952]
["bitfinex","ETHUSD",1732045221504,0.23763141,3130.0,3129.6,0.31952]
["bitfinex","ETHUSD",1732045221688,3.8932,3130.5,3129.8,0.3195]
["bitfinex","ETHUSD",1732045221862,0.23766595,3130.4,3130.0,0.31948]
["bitfinex","ETHUSD",1732045222059,3.1944,3130.5,3130.0,0.31948]
["bitfinex","ETHUSD",1732045222259,3.89303,3130.7,3130.2,1.08636]
["bitfinex","ETHUSD",1732045222492,3.43197828,3130.6,3130.2,0.7669]
["bitfinex","ETHUSD",1732045222743,0.23767265,3130.5,3130.2,1.08636]
["bitfinex","ETHUSD",1732045223306,0.23767265,3130.4,3130.3,0.31945]
["bitfinex","ETHUSD",1732045225296,4.06929394,3132.9,3130.3,0.31945]
["bitfinex","ETHUSD",1732045225297,0.23767265,3131.1,3130.3,0.7669]
["bitfinex","ETHUSD",1732045225516,3.19342,3131.5,3131.0,0.7669]
["bitfinex","ETHUSD",1732045225681,0.6988,3131.8,3131.0,0.7669]
["bitfinex","ETHUSD",1732045225682,3.19358,3131.3,3131.0,0.7669]
["bitfinex","ETHUSD",1732045226007,0.58086048,3131.2,3130.7,1.08631]
["bitfinex","ETHUSD",1732045226170,0.23772953,3131.2,3130.7,1.08631]
["bitfinex","ETHUSD",1732045226359,0.23772953,3131.1,3130.7,0.7669]
["bitfinex","ETHUSD",1732045226579,0.23772953,3131.1,3130.1,0.06386431]
["bitfinex","ETHUSD",1732045226901,3.89246,3131.2,3130.3,0.31945]
["bitfinex","ETHUSD",1732045226902,3.43160953,3131.0,3130.3,0.31945]
["bitfinex","ETHUSD",1732045227112,0.23772953,3130.9,3130.4,0.31944]
["bitfinex","ETHUSD",1732045227313,0.23772953,3130.8,3130.4,0.31944]
["bitfinex","ETHUSD",1732045227466,0.23772953,3130.7,3130.3,0.6389]
["bitfinex","ETHUSD",1732045227672,4.281736,3131.2,3130.3,0.6389]
["bitfinex","ETHUSD",1732045227673,0.23772953,3130.6,3130.3,0.31945]
["bitfinex","ETHUSD",1732045228010,0.23772953,3130.5,3130.3,0.31945]
["bitfinex","ETHUSD",1732045228171,0.23772953,3130.4,3130.2,0.7669]
["bitfinex","ETHUSD",1732045228366,0.23772953,3130.3,3130.1,0.31947]
["bitfinex","ETHUSD",1732045228570,0.23772953,3130.2,3130.1,0.31947]
["bitfinex","ETHUSD",1732045229287,0.23772953,3130.2,3130.0,0.31948]
["bitfinex","ETHUSD",1732045229615,0.23772953,3130.1,3130.0,0.31948]
["bitfinex","ETHUSD",1732045229825,3.19428,3130.6,3130.0,0.31948]
["bitfinex","ETHUSD",1732045230115,0.6988,3130.7,3130.2,0.31946]
["bitfinex","ETHUSD",1732045230116,0.23775223,3130.5,3130.2,0.31946]
["bitfinex","ETHUSD",1732045230411,0.23775223,3130.4,3130.3,0.31945]
["bitfinex","ETHUSD",1732045231113,0.23775223,3130.4,3130.1,0.31947]
["bitfinex","ETHUSD",1732045231308,0.23775223,3130.3,3130.1,0.31946]
["bitfinex","ETHUSD",1732045231511,0.6988,3131.0,3130.0,0.02059299]
["bitfinex","ETHUSD",1732045231817,0.6988,3131.0,3130.6,0.31942]
["bitfinex","ETHUSD",1732045231818,0.23774428,3130.9,3130.6,0.31942]
["bitfinex","ETHUSD",1732045231984,0.23774428,3130.8,3130.6,0.31942]
["bitfinex","ETHUSD",1732045232185,0.6988,3131.0,3130.6,0.31942]
["bitfinex","ETHUSD",1732045232186,0.23774428,3130.7,3130.6,0.31942]
["bitfinex","ETHUSD",1732045232723,0.23775925,3131.5,3131.1,0.31936]
["bitfinex","ETHUSD",1732045232888,0.23775665,3131.4,3131.3,0.31935]
["bitfinex","ETHUSD",1732045233413,0.23775665,3131.4,3131.1,0.31936]
["bitfinex","ETHUSD",1732045233578,0.6988,3131.6,3131.1,0.31936]
["bitfinex","ETHUSD",1732045233777,0.23767064,3131.4,3131.1,0.31936]
["bitfinex","ETHUSD",1732045233991,0.23767064,3131.3,3131.2,0.31936]
["bitfinex","ETHUSD",1732045234423,0.23767064,3131.3,3131.1,0.31936]
["bitfinex","ETHUSD",1732045234605,0.23767064,3131.2,3131.1,0.31936]
["bitfinex","ETHUSD",1732045235134,0.23767064,3131.2,3130.7,1.40691]
["bitfinex","ETHUSD",1732045235429,0.23767064,3131.1,3131.0,0.31937]
["bitfinex","ETHUSD",1732045236695,0.23767064,3131.1,3130.9,0.31939]
["bitfinex","ETHUSD",1732045236895,0.23767064,3131.0,3130.9,0.31939]
["bitfinex","ETHUSD",1732045237092,0.23767064,3131.4,3130.9,0.31939]
["bitfinex","ETHUSD",1732045237348,0.23749078,3131.3,3130.9,0.63877]
["bitfinex","ETHUSD",1732045237654,0.23749078,3131.2,3130.7,0.7681]
["bitfinex","ETHUSD",1732045237807,0.23749078,3131.1,3131.0,0.31938]
["bitfinex","ETHUSD",1732045238217,0.23749078,3131.4,3131.0,0.31938]
["bitfinex","ETHUSD",1732045238533,0.23749078,3131.3,3131.0,0.31938]
["bitfinex","ETHUSD",1732045238722,0.23749078,3131.2,3130.8,0.31939]
["bitfinex","ETHUSD",1732045239045,0.23749078,3131.1,3130.7,0.7681]
["bitfinex","ETHUSD",1732045239200,0.23749078,3131.4,3131.0,0.31938]
["bitfinex","ETHUSD",1732045239404,0.23738276,3131.3,3131.1,0.31937]
["bitfinex","ETHUSD",1732045239705,0.23738276,3131.2,3130.9,0.63876]
["bitfinex","ETHUSD",1732045239941,0.23738276,3131.1,3131.0,0.31937]
["bitfinex","ETHUSD",1732045240243,0.23738276,3131.5,3130.9,0.31938]
["bitfinex","ETHUSD",1732045240538,0.23738276,3131.4,3130.9,0.63877]
["bitfinex","ETHUSD",1732045240901,0.23738276,3131.3,3130.9,0.31938]
["bitfinex","ETHUSD",1732045241110,0.23738276,3131.2,3130.8,0.3194]
["bitfinex","ETHUSD",1732045241305,0.23738276,3131.1,3130.8,0.3194]
["bitfinex","ETHUSD",1732045241546,0.23738276,3131.0,3130.9,0.31939]
["bitfinex","ETHUSD",1732045241854,3.43095276,3131.3,3130.8,0.3194]
["bitfinex","ETHUSD",1732045242020,0.23738276,3131.2,3130.8,0.3194]
["bitfinex","ETHUSD",1732045242216,0.23738276,3131.1,3130.9,0.31939]
["bitfinex","ETHUSD",1732045242413,0.23738276,3131.4,3130.9,0.31939]
["bitfinex","ETHUSD",1732045242653,0.23738276,3131.3,3130.9,0.31939]
["bitfinex","ETHUSD",1732045242839,3.89213,3131.6,3130.9,0.31939]
["bitfinex","ETHUSD",1732045242840,0.23738276,3131.2,3130.9,0.31939]
["bitfinex","ETHUSD",1732045243041,3.43075276,3131.5,3130.7,0.7681]
["bitfinex","ETHUSD",1732045243222,0.23738276,3131.4,3130.7,1.08751]
["bitfinex","ETHUSD",1732045243416,0.23738276,3131.3,3130.7,0.7681]
["bitfinex","ETHUSD",1732045243831,0.76560287,3131.5,3130.7,0.7681]
["bitfinex","ETHUSD",1732045243832,0.23738276,3131.2,3130.7,0.7681]
["bitfinex","ETHUSD",1732045244034,0.23738276,3131.1,3130.2,0.8261]
["bitfinex","ETHUSD",1732045244235,0.23738276,3131.0,3130.2,0.8261]
["bitfinex","ETHUSD",1732045244563,0.23738276,3130.9,3130.3,0.31945]
["bitfinex","ETHUSD",1732045244923,0.23738276,3130.8,3130.3,0.31945]
["bitfinex","ETHUSD",1732045245119,0.23738276,3130.7,3130.6,0.31942]
["bitfinex","ETHUSD",1732045245339,3.19335,3131.5,3130.8,0.7757]
["bitfinex","ETHUSD",1732045245560,3.43074063,3131.4,3130.8,0.7757]
["bitfinex","ETHUSD",1732045245731,0.23726063,3131.3,3130.8,0.7757]
["bitfinex","ETHUSD",1732045245916,0.23726063,3131.2,3130.8,0.7757]
["bitfinex","ETHUSD",1732045246120,0.23726063,3131.1,3130.8,0.7757]
["bitfinex","ETHUSD",1732045246366,0.23726063,3131.0,3130.8,1.0951]
["bitfinex","ETHUSD",1732045246667,0.23726063,3130.9,3130.8,0.7757]
["bitfinex","ETHUSD",1732045247035,0.23726063,3131.3,3130.8,0.7757]
["bitfinex","ETHUSD",1732045247222,0.23726063,3131.2,3130.8,0.7757]
["bitfinex","ETHUSD",1732045247422,0.23726063,3131.1,3130.8,0.7757]
["bitfinex","ETHUSD",1732045247723,0.23726063,3131.0,3130.8,0.7757]
["bitfinex","ETHUSD",1732045247929,0.23740397,3130.9,3130.8,0.7757]
["bitfinex","ETHUSD",1732045248151,0.23740397,3131.3,3130.8,0.7757]
["bitfinex","ETHUSD",1732045248344,0.23740397,3131.2,3130.8,0.7757]
["bitfinex","ETHUSD",1732045248548,0.23740397,3131.1,3130.8,0.7757]
["bitfinex","ETHUSD",1732045248825,0.23740397,3131.0,3130.8,0.7757]
["bitfinex","ETHUSD",1732045249026,0.23740397,3130.9,3130.8,0.7757]
["bitfinex","ETHUSD",1732045249463,0.23740397,3131.2,3130.8,0.7757]
["bitfinex","ETHUSD",1732045249649,0.23740397,3131.1,3130.8,0.7757]
["bitfinex","ETHUSD",1732045249848,0.23740397,3131.0,3130.8,0.7757]
["bitfinex","ETHUSD",1732045250052,0.23740397,3130.9,3130.8,0.7757]
["bitfinex","ETHUSD",1732045252673,0.23740397,3130.9,3130.1,3.07387585]
["bitfinex","ETHUSD",1732045252674,0.23740397,3130.9,3130.6,0.824]
["bitfinex","ETHUSD",1732045252826,0.23740397,3130.8,3130.4,1.14344]
["bitfinex","ETHUSD",1732045253027,0.23740397,3130.7,3130.4,1.14344]
["bitfinex","ETHUSD",1732045253326,0.23740397,3130.6,3130.4,1.14344]
["bitfinex","ETHUSD",1732045253525,0.23740397,3130.5,3130.4,1.14344]
["bitfinex","ETHUSD",1732045253942,0.23740397,3130.5,3130.4,0.824]
["bitfinex","ETHUSD",1732045254138,0.23740397,3130.5,3130.2,0.824]
["bitfinex","ETHUSD",1732045254360,0.23740397,3130.4,3130.2,0.824]
["bitfinex","ETHUSD",1732045254525,0.23740397,3130.3,3130.2,1.14346]
["bitfinex","ETHUSD",1732045255364,0.23740397,3130.3,3130.2,0.824]
["bitfinex","ETHUSD",1732045256774,0.23740397,3130.3,3129.8,0.824]
["bitfinex","ETHUSD",1732045257071,0.23740397,3130.2,3130.0,0.31948]
["bitfinex","ETHUSD",1732045257273,0.23740397,3130.1,3130.0,0.31948]
["bitfinex","ETHUSD",1732045257579,0.23740397,3130.1,3129.9,0.31949]
["bitfinex","ETHUSD",1732045257788,3.19418,3130.7,3129.9,0.31949]
["bitfinex","ETHUSD",1732045258088,3.19418,3130.7,3129.8,0.824]
["bitfinex","ETHUSD",1732045258089,0.23765165,3130.6,3130.1,0.31947]
["bitfinex","ETHUSD",1732045258235,0.23765165,3130.5,3130.1,0.31947]
["bitfinex","ETHUSD",1732045258438,0.23765165,3130.4,3130.1,0.31947]
["bitfinex","ETHUSD",1732045258756,0.23765165,3130.3,3129.9,0.31949]
["bitfinex","ETHUSD",1732045259067,0.23765165,3130.3,3130.0,0.31948]
["bitfinex","ETHUSD",1732045259269,0.23765165,3130.2,3130.0,0.31948]
["bitfinex","ETHUSD",1732045259569,0.23765165,3130.1,3130.0,0.31948]
["bitfinex","ETHUSD",1732045259887,0.23765165,3130.1,3129.8,1.1435]
["bitfinex","ETHUSD",1732045260174,0.23765165,3130.0,3129.9,0.31949]
["bitfinex","ETHUSD",1732045260937,0.23765165,3130.0,3129.8,0.824]
["bitfinex","ETHUSD",1732045261132,3.19454,3130.4,3129.8,0.824]
["bitfinex","ETHUSD",1732045261337,0.23766801,3130.3,3129.8,0.824]
["bitfinex","ETHUSD",1732045261537,0.23766801,3130.2,3129.8,0.824]
["bitfinex","ETHUSD",1732045261850,0.23766801,3130.1,3129.8,0.824]
["bitfinex","ETHUSD",1732045262031,0.23766801,3130.0,3129.8,0.824]
["bitfinex","ETHUSD",1732045262235,3.89299,3130.7,3130.1,0.31947]
["bitfinex","ETHUSD",1732045262436,0.23760468,3130.6,3130.3,0.31945]
["bitfinex","ETHUSD",1732045262735,0.23760468,3130.6,3129.4,0.36426278]
["bitfinex","ETHUSD",1732045262736,0.23760468,3130.5,3130.2,0.7805]
["bitfinex","ETHUSD",1732045262937,0.23760468,3130.4,3130.2,1.09995]
["bitfinex","ETHUSD",1732045263186,0.23760468,3130.3,3130.2,0.7805]
["bitfinex","ETHUSD",1732045263987,0.23760468,3130.3,3130.2,1.09996]
["bitfinex","ETHUSD",1732045264203,0.23760468,3130.3,3130.2,0.7805]
["bitfinex","ETHUSD",1732045264789,0.23744963,3130.3,3130.2,1.09996]
["bitfinex","ETHUSD",1732045266391,0.23744963,3130.8,3130.6,0.31942]
["bitfinex","ETHUSD",1732045266595,0.23733553,3130.7,3130.3,0.8321]
["bitfinex","ETHUSD",1732045266767,0.23733553,3130.6,3130.5,0.31943]
["bitfinex","ETHUSD",1732045267486,0.6988,3131.2,3130.7,0.31941]
["bitfinex","ETHUSD",1732045267692,0.6988,3131.2,3130.3,0.8321]
["bitfinex","ETHUSD",1732045267693,3.19376,3131.1,3130.3,1.15155]
["bitfinex","ETHUSD",1732045267877,3.19386,3131.0,3130.4,0.31944]
["bitfinex","ETHUSD",1732045268072,0.708651,3131.0,3130.5,0.31943]
["bitfinex","ETHUSD",1732045268488,0.708651,3131.0,3130.6,0.31942]
["bitfinex","ETHUSD",1732045268660,3.89264,3131.1,3130.6,0.31942]
["bitfinex","ETHUSD",1732045269298,3.6988,3131.1,3130.6,0.31942]
["bitfinex","ETHUSD",1732045269503,3.6988,3131.1,3130.8,0.3194]
["bitfinex","ETHUSD",1732045269504,0.6988,3131.1,3130.8,0.3194]
["bitfinex","ETHUSD",1732045269804,6.8924,3131.3,3130.8,0.3194]
["bitfinex","ETHUSD",1732045269990,0.6988,3131.3,3130.9,0.31939]
["bitfinex","ETHUSD",1732045270160,0.01,3132.2,3130.9,0.31939]
["bitfinex","ETHUSD",1732045270363,3.19301,3131.9,3131.3,0.31935]
["bitfinex","ETHUSD",1732045270708,0.6988,3131.9,3130.8,0.36426278]
["bitfinex","ETHUSD",1732045270858,0.6988,3131.9,3131.3,0.31935]
["bitfinex","ETHUSD",1732045271058,3.89178,3131.9,3131.3,0.31934]
["bitfinex","ETHUSD",1732045271313,3.19316,3131.7,3131.1,0.31937]
["bitfinex","ETHUSD",1732045271460,0.389178,3131.8,3131.1,0.31937]
["bitfinex","ETHUSD",1732045271680,3.19307,3131.8,3131.3,0.31935]
["bitfinex","ETHUSD",1732045272025,3.6988,3131.9,3131.0,0.7627]
["bitfinex","ETHUSD",1732045272187,10.774006,3131.9,3131.1,0.31937]
["bitfinex","ETHUSD",1732045272377,6.89182,3131.9,3131.3,0.31935]
["bitfinex","ETHUSD",1732045272578,6.89182,3131.9,3131.1,0.31937]
["bitfinex","ETHUSD",1732045272808,6.19315,3131.7,3131.2,0.31936]
["bitfinex","ETHUSD",1732045272984,0.65131984,3131.7,3131.3,0.31935]
["bitfinex","ETHUSD",1732045273889,3.19363,3131.3,3130.8,1.0821]
["bitfinex","ETHUSD",1732045274079,0.6988,3131.4,3130.8,1.0821]
["bitfinex","ETHUSD",1732045274411,3.89227,3131.4,3130.8,1.0821]
["bitfinex","ETHUSD",1732045274615,3.19344,3131.5,3131.0,0.31937]
["bitfinex","ETHUSD",1732045275192,0.6988,3131.6,3131.0,0.31937]
["bitfinex","ETHUSD",1732045275574,3.89212,3131.6,3131.0,0.31937]
["bitfinex","ETHUSD",1732045275778,3.89212,3131.6,3131.1,0.31937]
["bitfinex","ETHUSD",1732045275979,3.89212,3131.6,3131.0,0.31937]
["bitfinex","ETHUSD",1732045276282,3.89207,3131.6,3131.0,0.31937]
["bitfinex","ETHUSD",1732045276508,3.89207,3131.6,3131.1,0.31937]
["bitfinex","ETHUSD",1732045276679,3.89207,3131.6,3131.0,0.31937]
["bitfinex","ETHUSD",1732045277024,4.581277,3131.6,3130.8,1.0821]
["bitfinex","ETHUSD",1732045277380,1.388007,3131.6,3130.8,0.7627]
["bitfinex","ETHUSD",1732045277676,0.6988,3131.6,3130.8,0.7627]
["bitfinex","ETHUSD",1732045277906,3.19359,3131.3,3130.8,0.7627]
["bitfinex","ETHUSD",1732045278117,3.19352,3131.4,3130.8,1.0821]
["bitfinex","ETHUSD",1732045278714,3.19352,3131.4,3130.8,0.7627]
["bitfinex","ETHUSD",1732045278877,3.19352,3131.4,3130.8,1.0821]
["bitfinex","ETHUSD",1732045279283,3.19356,3131.3,3130.8,1.0821]
["bitfinex","ETHUSD",1732045279607,3.19352,3131.4,3130.9,0.31939]
["bitfinex","ETHUSD",1732045279981,3.19344,3131.5,3130.9,0.31939]
["bitfinex","ETHUSD",1732045280378,3.19344,3131.5,3131.0,0.31937]
["bitfinex","ETHUSD",1732045280379,3.19336,3131.5,3131.0,0.31937]
["bitfinex","ETHUSD",1732045280583,3.89205,3131.6,3131.0,0.63874]
["bitfinex","ETHUSD",1732045280924,3.1931,3131.8,3130.8,0.7627]
["bitfinex","ETHUSD",1732045281132,3.19312,3131.8,3131.2,0.31936]
["bitfinex","ETHUSD",1732045281283,3.19312,3131.8,3131.3,0.7991]
["bitfinex","ETHUSD",1732045281636,0.708493,3131.7,3131.3,0.7991]
["bitfinex","ETHUSD",1732045281840,3.19311,3131.8,3131.3,0.7991]
["bitfinex","ETHUSD",1732045281987,3.89176,3131.9,3131.3,1.11845]
["bitfinex","ETHUSD",1732045282194,3.90956619,3131.9,3131.3,1.11845]
["bitfinex","ETHUSD",1732045284193,3.71660619,3131.9,3131.4,0.31933]
["bitfinex","ETHUSD",1732045284685,3.71660619,3131.9,3131.5,0.31933]
["bitfinex","ETHUSD",1732045284929,3.19287,3132.0,3131.5,0.31933]
["bitfinex","ETHUSD",1732045285088,3.89155,3132.1,3131.6,0.31932]
["bitfinex","ETHUSD",1732045285629,3.19285,3132.0,3131.5,0.31933]
["bitfinex","ETHUSD",1732045285824,3.19285,3132.0,3131.5,0.31932]
["bitfinex","ETHUSD",1732045286030,4.25638914,3132.1,3131.6,0.31932]
["bitfinex","ETHUSD",1732045286593,0.07857533,3132.2,3131.6,0.31932]
["bitfinex","ETHUSD",1732045286801,3.89144,3132.3,3131.6,0.31932]
["bitfinex","ETHUSD",1732045287119,3.19265,3132.2,3131.7,0.31931]
["bitfinex","ETHUSD",1732045287525,0.6988,3132.3,3131.7,0.31931]
["bitfinex","ETHUSD",1732045287717,4.087928,3132.3,3131.8,1.10979]
["bitfinex","ETHUSD",1732045288253,0.389128,3132.3,3131.8,1.10979]
["bitfinex","ETHUSD",1732045288453,3.19238,3132.5,3132.0,0.31928]
["bitfinex","ETHUSD",1732045288658,3.89095,3132.7,3132.0,0.31928]
["bitfinex","ETHUSD",1732045288806,3.511495,3132.6,3131.9,0.31928]
["bitfinex","ETHUSD",1732045289006,3.89095,3132.7,3132.2,0.31925]
["bitfinex","ETHUSD",1732045289332,3.89095,3132.7,3132.3,0.8302]
["bitfinex","ETHUSD",1732045289333,3.19215,3132.7,3132.3,0.8302]
["bitfinex","ETHUSD",1732045289543,3.19204,3132.8,3132.3,1.14945]
["bitfinex","ETHUSD",1732045289710,3.581116,3132.8,3132.3,1.14945]
["bitfinex","ETHUSD",1732045289907,3.89047,3133.2,3132.6,0.31921]
["bitfinex","ETHUSD",1732045290236,3.27064111,3133.4,3132.8,0.3192]
["bitfinex","ETHUSD",1732045290550,0.319147,3133.3,3132.8,0.3192]
["bitfinex","ETHUSD",1732045291046,3.27028128,3133.6,3133.0,0.31917]
["bitfinex","ETHUSD",1732045291207,3.19149,3133.4,3132.7,0.7554]
["bitfinex","ETHUSD",1732045291414,3.27027128,3133.6,3132.7,0.7554]
["bitfinex","ETHUSD",1732045291415,0.32702813,3133.5,3132.7,0.7554]
["bitfinex","ETHUSD",1732045291613,3.19162,3133.2,3132.7,0.7554]
["bitfinex","ETHUSD",1732045291855,3.19179,3133.1,3132.7,0.7554]
["bitfinex","ETHUSD",1732045292228,0.55,3133.1,3132.7,1.0746]
["bitfinex","ETHUSD",1732045292430,0.55,3133.1,3132.1,0.31926]
["bitfinex","ETHUSD",1732045292431,3.19195,3132.9,3132.5,0.8146]
["bitfinex","ETHUSD",1732045292617,0.55,3132.8,3132.5,0.8146]
["bitfinex","ETHUSD",1732045292823,0.55,3132.8,3132.3,0.7973]
["bitfinex","ETHUSD",1732045293052,3.19224,3132.6,3132.3,0.7973]
["bitfinex","ETHUSD",1732045293253,0.55,3132.5,3131.9,0.7973]
["bitfinex","ETHUSD",1732045293754,3.1925,3132.4,3131.9,1.11658]
["bitfinex","ETHUSD",1732045293954,0.55,3132.3,3131.9,0.7973]
["bitfinex","ETHUSD",1732045294271,0.55,3132.4,3131.9,1.11659]
["bitfinex","ETHUSD",1732045294486,0.55,3132.4,3132.0,0.31928]
["bitfinex","ETHUSD",1732045294651,0.55,3132.4,3131.9,0.7973]
["bitfinex","ETHUSD",1732045294989,0.55,3132.1,3131.7,0.8183]
["bitfinex","ETHUSD",1732045295136,0.55,3132.1,3131.7,1.1376]
["bitfinex","ETHUSD",1732045295340,1.11809047,3132.3,3131.7,1.1376]
["bitfinex","ETHUSD",1732045295341,0.55,3132.3,3131.8,0.3193]
["bitfinex","ETHUSD",1732045295540,0.55,3132.3,3131.9,0.31929]
["bitfinex","ETHUSD",1732045296282,0.55,3132.4,3131.9,0.31928]
["bitfinex","ETHUSD",1732045296784,0.55,3132.4,3132.0,0.31927]
["bitfinex","ETHUSD",1732045297480,3.6988,3132.5,3132.1,0.31927]
["bitfinex","ETHUSD",1732045297780,3.0,3132.5,3132.1,0.31927]
["bitfinex","ETHUSD",1732045298151,6.19236,3132.5,3131.9,0.31928]
["bitfinex","ETHUSD",1732045298351,3.0,3132.5,3132.0,0.31928]
["bitfinex","ETHUSD",1732045298545,3.0,3132.5,3131.9,0.31928]
["bitfinex","ETHUSD",1732045298546,3.74221,3132.7,3131.7,0.7513]
["bitfinex","ETHUSD",1732045298786,3.0,3132.6,3132.1,0.31926]
["bitfinex","ETHUSD",1732045299084,3.55,3132.7,3132.1,0.31926]
["bitfinex","ETHUSD",1732045299236,6.74213,3132.7,3132.2,1.07056]
["bitfinex","ETHUSD",1732045299432,3.19225,3132.6,3132.2,0.7513]
["bitfinex","ETHUSD",1732045299764,3.19214,3132.7,3132.2,1.07056]
["bitfinex","ETHUSD",1732045300083,3.19223,3132.6,3132.2,0.7513]
["bitfinex","ETHUSD",1732045300671,3.19214,3132.7,3132.2,1.07056]
["bitfinex","ETHUSD",1732045301376,1.087889,3132.8,3132.2,1.07055]
["bitfinex","ETHUSD",1732045301583,3.0,3132.8,3132.4,0.31923]
["bitfinex","ETHUSD",1732045301943,3.0,3132.8,3132.5,0.31923]
["bitfinex","ETHUSD",1732045302290,3.19177,3133.1,3132.6,0.31922]
["bitfinex","ETHUSD",1732045302671,3.19163,3133.2,3132.6,0.31922]
["bitfinex","ETHUSD",1732045302992,3.580665,3133.2,3132.6,0.63842]
["bitfinex","ETHUSD",1732045303171,3.19175,3133.1,3132.6,0.31921]
["bitfinex","ETHUSD",1732045303368,3.580665,3133.2,3132.5,0.8151]
["bitfinex","ETHUSD",1732045303570,3.19207,3132.8,3132.5,0.8151]
["bitfinex","ETHUSD",1732045304285,3.55,3133.1,3132.6,0.31922]
["bitfinex","ETHUSD",1732045304664,3.0,3133.3,3132.5,1.13433]
["bitfinex","ETHUSD",1732045304973,3.0,3133.3,3132.8,0.3192]
["bitfinex","ETHUSD",1732045305157,3.0,3133.3,3132.9,0.7982]
["bitfinex","ETHUSD",1732045305757,3.6988,3133.5,3132.9,1.11739]
["bitfinex","ETHUSD",1732045305960,6.880336,3133.5,3132.9,1.11738]
["bitfinex","ETHUSD",1732045306275,6.88996,3133.7,3133.1,0.31917]
["bitfinex","ETHUSD",1732045306471,1.008103,3133.6,3133.1,0.31917]
["bitfinex","ETHUSD",1732045306793,3.19124,3133.6,3133.1,0.31917]
["bitfinex","ETHUSD",1732045307004,3.19107,3133.8,3133.1,0.31916]
["bitfinex","ETHUSD",1732045307150,0.55,3133.7,3133.1,0.31916]
["bitfinex","ETHUSD",1732045307557,3.1912,3133.7,3133.2,0.31915]
["bitfinex","ETHUSD",1732045307795,3.0,3133.5,3133.1,0.31917]
["bitfinex","ETHUSD",1732045308091,6.90723973,3133.7,3133.2,0.31915]
["bitfinex","ETHUSD",1732045308296,3.0,3133.7,3133.3,0.7616]
["bitfinex","ETHUSD",1732045308595,3.0,3133.8,3133.3,0.7616]
["bitfinex","ETHUSD",1732045308756,3.64620673,3133.8,3133.4,0.31914]
["bitfinex","ETHUSD",1732045308952,6.83723673,3133.8,3133.3,0.7616]
["bitfinex","ETHUSD",1732045309268,1.00282367,3133.7,3133.3,1.08075]
["bitfinex","ETHUSD",1732045309473,1.00282367,3133.7,3133.4,0.31913]
["bitfinex","ETHUSD",1732045309668,6.19087,3134.0,3133.4,0.31913]
["bitfinex","ETHUSD",1732045310468,3.0,3134.0,3133.5,0.31913]
["bitfinex","ETHUSD",1732045310674,3.0,3134.0,3132.6,0.06382466]
["bitfinex","ETHUSD",1732045310675,3.0,3134.0,3133.7,0.7616]
["bitfinex","ETHUSD",1732045310897,6.19101,3133.8,3133.7,0.7616]
["bitfinex","ETHUSD",1732045311061,3.19112,3133.7,3133.3,0.7616]
["bitfinex","ETHUSD",1732045311261,6.19107,3133.8,3133.3,1.08075]
["bitfinex","ETHUSD",1732045311495,0.3,3133.8,3133.4,0.31914]
["bitfinex","ETHUSD",1732045311875,3.3,3133.8,3133.4,0.31914]
["bitfinex","ETHUSD",1732045312597,3.3,3133.8,3133.3,1.08075]
["bitfinex","ETHUSD",1732045313258,6.49109,3133.8,3133.3,0.7616]
["bitfinex","ETHUSD",1732045313463,0.07887467,3134.3,3133.3,0.7616]
["bitfinex","ETHUSD",1732045313661,0.6988,3135.0,3134.0,0.7798]
["bitfinex","ETHUSD",1732045313864,3.19027,3134.6,3134.0,1.09887]
["bitfinex","ETHUSD",1732045314063,0.33308399,3134.4,3134.0,0.7798]
["bitfinex","ETHUSD",1732045314301,3.19047,3134.4,3134.0,0.7798]
["bitfinex","ETHUSD",1732045314484,3.19055,3134.3,3134.0,0.7798]
["bitfinex","ETHUSD",1732045314663,3.3309399,3134.5,3134.0,0.7798]
["bitfinex","ETHUSD",1732045314863,3.1904,3134.4,3134.0,0.7798]
["bitfinex","ETHUSD",1732045315779,3.19067,3134.2,3134.0,0.7798]
["bitfinex","ETHUSD",1732045316365,3.1904,3134.4,3134.0,0.7798]
["bitfinex","ETHUSD",1732045317074,3.19066,3134.2,3133.8,0.7621]
["bitfinex","ETHUSD",1732045317803,3.19041,3134.4,3133.8,0.7621]
["bitfinex","ETHUSD",1732045318023,3.19041,3134.4,3133.9,0.31908]
["bitfinex","ETHUSD",1732045318303,3.19055,3134.3,3133.8,0.7621]
["bitfinex","ETHUSD",1732045318813,6.5212999,3134.5,3133.9,0.31909]
["bitfinex","ETHUSD",1732045318969,3.19051,3134.3,3133.9,0.171939]
["bitfinex","ETHUSD",1732045319177,3.19051,3134.3,3133.8,0.7621]
["bitfinex","ETHUSD",1732045319501,3.19062,3134.2,3133.8,0.7621]
["bitfinex","ETHUSD",1732045319708,3.19052,3134.3,3133.8,0.7621]
["bitfinex","ETHUSD",1732045320071,0.1405699,3134.5,3133.8,0.7621]
["bitfinex","ETHUSD",1732045320303,3.19054,3134.3,3133.8,0.7621]
["bitfinex","ETHUSD",1732045320619,6.5213099,3134.5,3133.9,0.31909]
["bitfinex","ETHUSD",1732045320858,3.19052,3134.3,3133.8,1.0812]
["bitfinex","ETHUSD",1732045320978,3.19052,3134.3,3133.8,1.4003]
["bitfinex","ETHUSD",1732045321185,3.19041,3134.4,3133.8,0.7621]
["bitfinex","ETHUSD",1732045321385,3.3308899,3134.5,3133.9,0.31908]
["bitfinex","ETHUSD",1732045322132,0.1405699,3134.5,3133.9,0.31908]
["bitfinex","ETHUSD",1732045322285,3.3308899,3134.5,3134.0,0.31908]
["bitfinex","ETHUSD",1732045322481,3.3308899,3134.5,3133.9,0.31908]
["bitfinex","ETHUSD",1732045322914,0.1405699,3134.5,3134.2,0.31905]
["bitfinex","ETHUSD",1732045323130,0.1405699,3134.5,3134.3,0.8321]
["bitfinex","ETHUSD",1732045323327,3.1904,3134.4,3134.3,0.8321]
["bitfinex","ETHUSD",1732045323498,3.3309499,3134.5,3134.0,0.8321]
["bitfinex","ETHUSD",1732045323841,3.3309499,3134.5,3134.0,1.15117]
["bitfinex","ETHUSD",1732045324198,0.1405699,3134.5,3134.0,0.8321]
["bitfinex","ETHUSD",1732045324533,3.3309499,3134.5,3134.0,1.15118]
["bitfinex","ETHUSD",1732045324835,3.19062,3134.2,3133.7,0.31911]
["bitfinex","ETHUSD",1732045325131,3.1904,3134.4,3133.8,1.15119]
["bitfinex","ETHUSD",1732045325502,3.1904,3134.4,3133.9,0.31908]
["bitfinex","ETHUSD",1732045325708,3.19051,3134.3,3133.8,0.8321]
["bitfinex","ETHUSD",1732045326312,3.19051,3134.3,3133.9,0.31909]
["bitfinex","ETHUSD",1732045326740,3.19051,3134.3,3133.8,0.8321]
["bitfinex","ETHUSD",1732045326945,3.3308699,3134.5,3133.8,1.15119]
["bitfinex","ETHUSD",1732045327114,0.1405699,3134.5,3133.9,0.31908]
["bitfinex","ETHUSD",1732045327439,3.3308799,3134.5,3133.9,0.31908]
["bitfinex","ETHUSD",1732045327645,3.19051,3134.3,3133.8,0.8321]
["bitfinex","ETHUSD",1732045327807,3.19051,3134.3,3133.8,1.15119]
["bitfinex","ETHUSD",1732045328004,3.19061,3134.2,3133.8,0.8321]
["bitfinex","ETHUSD",1732045328434,0.1405699,3134.5,3133.8,0.8321]
["bitfinex","ETHUSD",1732045328633,3.1904,3134.4,3133.8,0.8321]
["bitfinex","ETHUSD",1732045328859,3.1906,3134.2,3133.8,0.8321]
["bitfinex","ETHUSD",1732045329069,3.1904,3134.4,3133.9,0.31908]
["bitfinex","ETHUSD",1732045329234,3.1904,3134.4,3133.8,0.8321]
["bitfinex","ETHUSD",1732045329435,6.38132,3134.2,3133.8,0.8321]
["bitfinex","ETHUSD",1732045329758,3.19062,3134.2,3133.8,0.8321]
["bitfinex","ETHUSD",1732045330168,3.1905,3134.3,3133.8,0.8321]
["bitfinex","ETHUSD",1732045330681,3.19063,3134.2,3133.8,0.8321]
["bitfinex","ETHUSD",1732045331733,3.19045,3134.4,3133.8,1.15119]
["bitfinex","ETHUSD",1732045331734,3.19056,3134.3,3133.8,1.15119]
["bitfinex","ETHUSD",1732045331962,3.19109,3133.8,3133.5,0.7995]
["bitfinex","ETHUSD",1732045332702,3.1912,3133.7,3133.5,0.7995]
["bitfinex","ETHUSD",1732045333269,3.19107,3133.8,3133.5,0.7995]
["bitfinex","ETHUSD",1732045333597,3.19093,3133.9,3133.5,0.7995]
["bitfinex","ETHUSD",1732045333904,3.19101,3133.8,3133.5,0.7995]
["bitfinex","ETHUSD",1732045334077,3.19096,3133.9,3133.5,0.7995]
["bitfinex","ETHUSD",1732045334403,3.19101,3133.8,3133.5,0.7995]
["bitfinex","ETHUSD",1732045334908,3.19113,3133.7,3133.5,0.7995]
["bitfinex","ETHUSD",1732045335870,0.638209,3133.7,3133.1,0.7672]
["bitfinex","ETHUSD",1732045336068,3.19157,3133.3,3132.9,0.7672]
["bitfinex","ETHUSD",1732045336488,3.19174,3133.1,3132.9,0.7672]
["bitfinex","ETHUSD",1732045337065,3.19163,3133.2,3132.9,0.7672]
["bitfinex","ETHUSD",1732045337292,3.19166,3133.2,3132.9,0.7672]
["bitfinex","ETHUSD",1732045337499,3.89028,3133.4,3132.9,0.7672]
["bitfinex","ETHUSD",1732045337769,3.19148,3133.4,3132.9,0.7672]
["bitfinex","ETHUSD",1732045338128,3.19148,3133.4,3132.9,1.08639]
["bitfinex","ETHUSD",1732045338313,0.388981,3133.7,3133.0,0.31918]
["bitfinex","ETHUSD",1732045338533,3.19127,3133.6,3133.0,0.31918]
["bitfinex","ETHUSD",1732045338873,3.19132,3133.5,3133.0,0.31917]
["bitfinex","ETHUSD",1732045339270,3.19127,3133.6,3132.9,0.7672]
["bitfinex","ETHUSD",1732045339486,3.19146,3133.4,3132.9,0.7672]
["bitfinex","ETHUSD",1732045339704,3.1914,3133.5,3133.0,0.31918]
["bitfinex","ETHUSD",1732045339903,3.19127,3133.6,3133.1,1.11666]
["bitfinex","ETHUSD",1732045340311,3.0,3133.7,3133.1,0.7975]
["bitfinex","ETHUSD",1732045340624,3.19158,3133.3,3133.1,0.7975]
["bitfinex","ETHUSD",1732045340993,0.77885498,3133.9,3132.7,0.3192]
["bitfinex","ETHUSD",1732045340994,3.19162,3133.2,3132.7,1.08851]
["bitfinex","ETHUSD",1732045341387,3.19174,3133.1,3132.7,0.7693]
["bitfinex","ETHUSD",1732045341586,3.89028,3133.4,3132.7,0.7693]
["bitfinex","ETHUSD",1732045341790,3.19152,3133.3,3132.8,0.3192]
["bitfinex","ETHUSD",1732045342293,3.19162,3133.2,3132.7,0.7693]
["bitfinex","ETHUSD",1732045342689,3.19173,3133.1,3132.7,0.7693]
["bitfinex","ETHUSD",1732045342886,3.19182,3133.1,3132.7,0.7693]
["bitfinex","ETHUSD",1732045343239,3.19228,3132.6,3132.4,0.8105]
["bitfinex","ETHUSD",1732045343535,3.19219,3132.7,3132.4,0.8105]
["bitfinex","ETHUSD",1732045343536,3.19233,3132.5,3132.4,0.8105]
["bitfinex","ETHUSD",1732045343835,3.19233,3132.5,3132.1,0.8105]
["bitfinex","ETHUSD",1732045344441,3.19218,3132.7,3132.1,1.12977]
["bitfinex","ETHUSD",1732045344628,3.19218,3132.7,3132.2,0.31926]
["bitfinex","ETHUSD",1732045345329,3.19218,3132.7,3132.1,0.8105]
["bitfinex","ETHUSD",1732045345695,3.19224,3132.6,3132.1,1.12977]
["bitfinex","ETHUSD",1732045345901,3.19218,3132.7,3132.2,0.31925]
["bitfinex","ETHUSD",1732045346327,3.0,3133.0,3131.8,0.7757]
["bitfinex","ETHUSD",1732045346647,0.01,3134.0,3132.7,0.8267]
["bitfinex","ETHUSD",1732045346648,3.0,3133.2,3132.7,0.8267]
["bitfinex","ETHUSD",1732045347020,3.0,3133.2,3132.8,0.31919]
["bitfinex","ETHUSD",1732045347342,6.19163,3133.2,3132.7,0.8267]
["bitfinex","ETHUSD",1732045347706,3.19172,3133.1,3132.7,0.8267]
["bitfinex","ETHUSD",1732045347908,6.19163,3133.2,3132.7,0.8267]
["bitfinex","ETHUSD",1732045348150,9.38332,3133.2,3132.7,1.14591]
["bitfinex","ETHUSD",1732045348451,6.19163,3133.2,3132.7,1.14591]
["bitfinex","ETHUSD",1732045348755,3.19185,3133.0,3132.7,0.8267]
["bitfinex","ETHUSD",1732045349120,4.00819,3133.2,3132.7,0.8267]
["bitfinex","ETHUSD",1732045349330,3.19173,3133.1,3132.7,0.8267]
["bitfinex","ETHUSD",1732045350010,3.19183,3133.0,3132.7,0.8267]
["bitfinex","ETHUSD",1732045350710,3.19196,3132.9,3132.7,0.8267]
["bitfinex","ETHUSD",1732045350908,6.38402,3132.9,3132.3,0.31924]
["bitfinex","ETHUSD",1732045351245,3.19204,3132.8,3132.3,0.31924]
["bitfinex","ETHUSD",1732045351752,3.19188,3133.0,3132.4,0.31923]
["bitfinex","ETHUSD",1732045351918,3.19199,3132.9,3132.3,0.63848]
["bitfinex","ETHUSD",1732045352250,3.192,3132.9,3132.2,0.7786]
["bitfinex","ETHUSD",1732045352419,3.192,3132.9,3132.3,0.31924]
["bitfinex","ETHUSD",1732045352916,3.19214,3132.7,3132.2,0.7786]
["bitfinex","ETHUSD",1732045353121,3.19204,3132.8,3132.3,0.31925]
["bitfinex","ETHUSD",1732045353845,0.6988,3132.7,3132.2,0.7786]
["bitfinex","ETHUSD",1732045354157,3.19225,3132.6,3132.2,0.7786]
["bitfinex","ETHUSD",1732045355151,3.19254,3132.3,3132.2,0.7786]
["bitfinex","ETHUSD",1732045355359,3.19254,3132.3,3131.8,0.7958]
["bitfinex","ETHUSD",1732045356168,3.19254,3132.3,3131.8,1.1151]
["bitfinex","ETHUSD",1732045356857,3.19254,3132.3,3131.8,0.7958]
["bitfinex","ETHUSD",1732045357361,3.19239,3132.5,3131.8,1.1151]
["bitfinex","ETHUSD",1732045357561,3.19239,3132.5,3131.9,0.31928]
["bitfinex","ETHUSD",1732045357868,3.19219,3132.7,3132.1,0.31927]
["bitfinex","ETHUSD",1732045358208,3.19219,3132.7,3132.2,0.7729]
["bitfinex","ETHUSD",1732045358349,3.19245,3132.4,3132.2,0.7729]
["bitfinex","ETHUSD",1732045358541,3.19254,3132.3,3131.8,1.1292]
["bitfinex","ETHUSD",1732045361868,3.19267,3132.2,3131.8,0.8099]
["bitfinex","ETHUSD",1732045362090,3.19244,3132.4,3131.9,0.31929]
["bitfinex","ETHUSD",1732045362380,3.19254,3132.3,3131.8,0.8099]
["bitfinex","ETHUSD",1732045362538,3.0,3132.8,3131.8,0.8099]
["bitfinex","ETHUSD",1732045362745,3.1927,3132.2,3131.8,0.8099]
["bitfinex","ETHUSD",1732045365066,3.19286,3132.0,3131.8,0.8099]
["bitfinex","ETHUSD",1732045365382,3.1927,3132.2,3131.8,0.8099]
["bitfinex","ETHUSD",1732045365560,3.19276,3132.1,3131.8,0.8099]
["bitfinex","ETHUSD",1732045366580,3.1927,3132.2,3131.8,0.8099]
["bitfinex","ETHUSD",1732045368080,3.19247,3132.4,3131.9,0.31929]
["bitfinex","ETHUSD",1732045368386,3.19193,3132.9,3132.1,0.7886]
["bitfinex","ETHUSD",1732045368387,0.6988,3132.9,3132.1,0.7886]
["bitfinex","ETHUSD",1732045368688,3.19233,3132.5,3132.1,0.7886]
["bitfinex","ETHUSD",1732045368871,3.19245,3132.4,3132.1,0.7886]
["bitfinex","ETHUSD",1732045369071,3.1926,3132.3,3132.1,0.7886]
["bitfinex","ETHUSD",1732045369255,3.19264,3132.2,3131.9,0.7886]
["bitfinex","ETHUSD",1732045369463,3.193,3131.9,3131.7,0.7886]
["bitfinex","ETHUSD",1732045370460,3.19287,3132.0,3131.7,0.7886]
["bitfinex","ETHUSD",1732045371297,0.47505644,3132.0,3131.5,0.7886]
["bitfinex","ETHUSD",1732045371447,3.19336,3131.5,3131.1,0.7886]
["bitfinex","ETHUSD",1732045374890,3.19315,3131.7,3131.2,0.31935]
["bitfinex","ETHUSD",1732045375113,3.19315,3131.7,3131.1,0.7886]
["bitfinex","ETHUSD",1732045375268,3.19332,3131.6,3131.1,0.7886]
["bitfinex","ETHUSD",1732045375471,3.19332,3131.6,3131.1,1.10797]
["bitfinex","ETHUSD",1732045377254,3.19325,3131.6,3131.1,0.7886]
["bitfinex","ETHUSD",1732045377605,3.19335,3131.5,3131.1,0.7886]
["bitfinex","ETHUSD",1732045378297,3.19311,3131.8,3131.1,0.7886]
["bitfinex","ETHUSD",1732045378459,3.19391,3131.0,3130.8,0.7566]
["bitfinex","ETHUSD",1732045378997,6.38786,3131.0,3130.6,0.7566]
["bitfinex","ETHUSD",1732045379194,3.19391,3131.0,3130.6,0.7566]
["bitfinex","ETHUSD",1732045379403,3.19389,3131.0,3130.6,0.7566]
["bitfinex","ETHUSD",1732045379978,3.19376,3131.1,3130.6,0.7566]
["bitfinex","ETHUSD",1732045380190,3.19392,3131.0,3130.6,0.7566]
["bitfinex","ETHUSD",1732045380394,3.19378,3131.1,3130.6,0.7566]
["bitfinex","ETHUSD",1732045380557,3.0,3131.3,3130.8,0.3194]
["bitfinex","ETHUSD",1732045380756,3.0,3131.3,3130.9,0.7993]
["bitfinex","ETHUSD",1732045381201,3.0,3131.5,3130.9,1.11869]
["bitfinex","ETHUSD",1732045381361,3.0,3131.3,3130.9,1.11869]
["bitfinex","ETHUSD",1732045381560,3.0,3131.4,3130.9,0.7993]
["bitfinex","ETHUSD",1732045381804,3.19326,3131.6,3131.0,0.31937]
["bitfinex","ETHUSD",1732045382009,3.19332,3131.6,3131.0,0.31937]
["bitfinex","ETHUSD",1732045382186,3.19332,3131.6,3131.1,0.31937]
["bitfinex","ETHUSD",1732045382385,3.19332,3131.6,3131.0,0.31937]
["bitfinex","ETHUSD",1732045382588,3.19332,3131.6,3130.9,0.7993]
["bitfinex","ETHUSD",1732045382787,3.19361,3131.3,3130.9,0.7993]
["bitfinex","ETHUSD",1732045382990,3.19385,3131.1,3130.9,0.7993]
["bitfinex","ETHUSD",1732045383307,3.19365,3131.3,3130.6,0.7895]
["bitfinex","ETHUSD",1732045383517,3.19382,3131.1,3130.6,0.7895]
["bitfinex","ETHUSD",1732045383913,3.19382,3131.1,3130.6,1.10892]
["bitfinex","ETHUSD",1732045384221,3.19358,3131.3,3130.7,0.63882]
["bitfinex","ETHUSD",1732045384373,3.19358,3131.3,3130.6,1.42833]
["bitfinex","ETHUSD",1732045384582,3.19373,3131.2,3130.6,1.42833]
["bitfinex","ETHUSD",1732045384907,3.19373,3131.2,3130.7,0.63883]
["bitfinex","ETHUSD",1732045385223,4.202159,3131.3,3130.7,0.63882]
["bitfinex","ETHUSD",1732045385384,3.19358,3131.3,3130.8,0.6388]
["bitfinex","ETHUSD",1732045386226,3.19358,3131.3,3130.8,1.2776]
["bitfinex","ETHUSD",1732045386387,3.19358,3131.3,3130.8,0.6388]
["bitfinex","ETHUSD",1732045386719,6.89219,3131.5,3130.8,0.6388]
["bitfinex","ETHUSD",1732045386720,3.19341,3131.5,3131.0,0.773]
["bitfinex","ETHUSD",1732045386885,3.0,3131.6,3131.0,0.773]
["bitfinex","ETHUSD",1732045387082,3.0,3131.6,3131.1,0.63874]
["bitfinex","ETHUSD",1732045387430,0.01,3132.0,3130.9,0.63877]
["bitfinex","ETHUSD",1732045387431,0.6988,3132.1,3131.4,0.8135]
["bitfinex","ETHUSD",1732045387729,3.19323,3131.7,3131.4,0.8135]
["bitfinex","ETHUSD",1732045387939,3.19351,3131.4,3130.9,0.8135]
["bitfinex","ETHUSD",1732045388088,0.6988,3131.5,3130.9,0.8135]
["bitfinex","ETHUSD",1732045388302,3.19347,3131.4,3130.9,1.45229]
["bitfinex","ETHUSD",1732045388506,3.19347,3131.4,3130.9,0.8135]
["bitfinex","ETHUSD",1732045388507,6.38702,3131.4,3130.9,0.8135]
["bitfinex","ETHUSD",1732045388738,3.19367,3131.2,3130.9,0.8135]
["bitfinex","ETHUSD",1732045388940,6.38707,3131.4,3130.9,0.8135]
["bitfinex","ETHUSD",1732045389204,3.19365,3131.3,3130.9,0.8135]
["bitfinex","ETHUSD",1732045389404,6.3873,3131.3,3130.9,0.8135]
["bitfinex","ETHUSD",1732045389645,3.19365,3131.3,3130.9,0.8135]
["bitfinex","ETHUSD",1732045389850,3.19368,3131.2,3130.9,0.8135]
["bitfinex","ETHUSD",1732045390541,3.19396,3131.0,3129.9,0.63899]
["bitfinex","ETHUSD",1732045390845,3.19413,3130.8,3130.1,0.63895]
["bitfinex","ETHUSD",1732045391048,3.19407,3130.8,3130.1,0.63895]
["bitfinex","ETHUSD",1732045391219,3.19407,3130.8,3130.3,0.6389]
["bitfinex","ETHUSD",1732045391731,3.89269,3131.0,3130.3,0.6389]
["bitfinex","ETHUSD",1732045391929,3.1941,3130.8,3130.3,0.6389]
["bitfinex","ETHUSD",1732045392449,3.89269,3131.0,3130.4,1.43939]
["bitfinex","ETHUSD",1732045392635,6.19382,3131.1,3130.6,0.63885]
["bitfinex","ETHUSD",1732045392821,6.19382,3131.1,3130.6,1.27769]
["bitfinex","ETHUSD",1732045393029,3.19352,3131.4,3130.8,0.6388]
["bitfinex","ETHUSD",1732045393358,3.89211,3131.6,3131.0,0.63875]
["bitfinex","ETHUSD",1732045393644,3.89211,3131.6,3131.1,0.207802]
["bitfinex","ETHUSD",1732045393645,3.19336,3131.5,3131.1,0.207802]
["bitfinex","ETHUSD",1732045393811,3.19336,3131.5,3130.9,0.8005]
["bitfinex","ETHUSD",1732045393812,6.38679,3131.5,3130.9,0.8005]
["bitfinex","ETHUSD",1732045394012,3.19351,3131.4,3130.9,1.43929]
["bitfinex","ETHUSD",1732045394212,3.19367,3131.2,3130.9,0.8005]
["bitfinex","ETHUSD",1732045394422,3.19367,3131.2,3130.7,1.43032]
["bitfinex","ETHUSD",1732045394714,3.19367,3131.2,3130.7,0.7915]
["bitfinex","ETHUSD",1732045395230,3.19367,3131.2,3130.7,2.06915]
["bitfinex","ETHUSD",1732045395553,3.19372,3131.2,3130.7,0.7915]
["bitfinex","ETHUSD",1732045395728,3.19351,3131.4,3130.8,0.63881]
["bitfinex","ETHUSD",1732045395913,3.6988,3131.7,3130.7,0.7915]
["bitfinex","ETHUSD",1732045396112,6.19331,3131.6,3131.1,0.63874]
["bitfinex","ETHUSD",1732045396339,3.19347,3131.4,3131.0,0.7822]
["bitfinex","ETHUSD",1732045396853,6.38701,3131.4,3131.0,0.7822]
["bitfinex","ETHUSD",1732045397062,3.19357,3131.3,3131.0,0.7822]
["bitfinex","ETHUSD",1732045397278,3.19433,3130.6,3130.2,0.8099]
["bitfinex","ETHUSD",1732045397546,3.19439,3130.5,3130.2,0.8099]
["bitfinex","ETHUSD",1732045398149,3.89303,3130.7,3130.2,0.8099]
["bitfinex","ETHUSD",1732045398347,3.19428,3130.6,3130.2,0.8099]
["bitfinex","ETHUSD",1732045399018,3.19414,3130.8,3130.3,0.63891]
["bitfinex","ETHUSD",1732045399214,3.0,3130.9,3130.4,0.63889]
["bitfinex","ETHUSD",1732045399715,3.0,3130.9,3130.3,0.63891]
["bitfinex","ETHUSD",1732045399916,6.19397,3130.9,3130.3,0.63891]
["bitfinex","ETHUSD",1732045400220,3.19414,3130.8,3130.2,1.44883]
["bitfinex","ETHUSD",1732045400450,3.19436,3130.6,3130.2,0.8099]
["bitfinex","ETHUSD",1732045401511,0.938784,3130.9,3130.2,0.8099]
["bitfinex","ETHUSD",1732045401717,3.19445,3130.5,3129.8,0.7764]
["bitfinex","ETHUSD",1732045402015,3.19447,3130.4,3129.8,1.41541]
["bitfinex","ETHUSD",1732045402415,6.38903,3130.4,3129.8,1.41541]
["bitfinex","ETHUSD",1732045402713,3.1946,3130.3,3129.8,1.41541]
["bitfinex","ETHUSD",1732045402913,3.19473,3130.2,3129.8,0.7764]
["bitfinex","ETHUSD",1732045403150,0.319447,3130.3,3129.8,0.7764]
["bitfinex","ETHUSD",1732045403348,3.19478,3130.1,3129.8,0.7764]
["bitfinex","ETHUSD",1732045403555,3.19473,3130.2,3129.8,0.7764]
["bitfinex","ETHUSD",1732045404221,3.19492,3130.0,3129.5,1.40347]
["bitfinex","ETHUSD",1732045404561,3.19473,3130.2,3129.5,1.40347]
["bitfinex","ETHUSD",1732045404562,3.19487,3130.1,3129.5,1.40347]
["bitfinex","ETHUSD",1732045404847,3.19495,3130.0,3129.5,0.7644]
["bitfinex","ETHUSD",1732045405160,3.6988,3130.6,3129.2,0.7573]
["bitfinex","ETHUSD",1732045405161,3.19525,3129.7,3129.2,0.7573]
["bitfinex","ETHUSD",1732045405754,3.19529,3129.6,3129.2,0.7573]
["bitfinex","ETHUSD",1732045406110,3.19514,3129.8,3129.2,1.39643]
["bitfinex","ETHUSD",1732045406314,4.213355,3129.9,3129.3,0.63911]
["bitfinex","ETHUSD",1732045406555,7.408425,3129.9,3129.3,0.63911]
["bitfinex","ETHUSD",1732045406723,3.19509,3129.8,3129.2,0.7573]
["bitfinex","ETHUSD",1732045407078,3.19509,3129.8,3129.2,1.39643]
["bitfinex","ETHUSD",1732045408088,4.213355,3129.9,3129.3,0.6391]
["bitfinex","ETHUSD",1732045408382,6.19489,3130.0,3129.4,0.63909]
["bitfinex","ETHUSD",1732045409078,3.19501,3129.9,3129.4,0.63909]
["bitfinex","ETHUSD",1732045409280,3.19501,3129.9,3129.2,1.39642]
["bitfinex","ETHUSD",1732045409453,3.19509,3129.8,3129.2,0.7573]
["bitfinex","ETHUSD",1732045409787,3.19535,3129.6,3129.2,0.7573]
["bitfinex","ETHUSD",1732045409952,3.89415,3129.6,3129.0,0.8028]
["bitfinex","ETHUSD",1732045410157,3.89415,3129.6,3129.0,1.44198]
["bitfinex","ETHUSD",1732045410958,0.6988,3129.6,3129.2,0.63912]
["bitfinex","ETHUSD",1732045411161,3.19513,3129.8,3129.2,0.63912]
["bitfinex","ETHUSD",1732045411579,3.19513,3129.8,3129.2,1.27824]
["bitfinex","ETHUSD",1732045411782,3.19513,3129.8,3129.3,0.8317]
["bitfinex","ETHUSD",1732045411957,6.19492,3130.0,3129.4,0.63909]
["bitfinex","ETHUSD",1732045412157,9.38989,3130.0,3129.4,0.63909]
["bitfinex","ETHUSD",1732045412351,7.21173383,3130.0,3129.4,0.63909]
["bitfinex","ETHUSD",1732045412888,7.21173383,3130.0,3129.5,0.63907]
["bitfinex","ETHUSD",1732045413072,3.0,3130.1,3129.5,0.63907]
["bitfinex","ETHUSD",1732045413457,6.89351,3130.2,3129.6,0.63905]
["bitfinex","ETHUSD",1732045413784,3.19478,3130.1,3129.3,0.8317]
["bitfinex","ETHUSD",1732045413971,3.19515,3129.8,3129.3,0.8317]
["bitfinex","ETHUSD",1732045414755,3.19524,3129.7,3129.3,0.8317]
["bitfinex","ETHUSD",1732045415366,3.19535,3129.6,3129.3,0.8317]
["bitfinex","ETHUSD",1732045417113,3.19545,3129.5,3129.3,0.8317]
["bitfinex","ETHUSD",1732045417391,3.19527,3129.7,3129.1,1.39185]
["bitfinex","ETHUSD",1732045417783,3.1954,3129.5,3129.1,0.7527]
["bitfinex","ETHUSD",1732045417957,3.19535,3129.6,3129.1,0.7527]
["bitfinex","ETHUSD",1732045418157,3.514965,3129.5,3129.1,0.7527]
["bitfinex","ETHUSD",1732045418396,3.19553,3129.4,3129.1,0.7527]
["bitfinex","ETHUSD",1732045418900,3.19553,3129.4,3128.8,0.7615]
["bitfinex","ETHUSD",1732045419197,3.19577,3129.2,3128.8,0.7615]
["bitfinex","ETHUSD",1732045419707,3.515347,3129.2,3128.8,0.7615]
["bitfinex","ETHUSD",1732045419997,0.319535,3129.5,3128.8,0.7615]
["bitfinex","ETHUSD",1732045420197,3.0,3129.2,3128.8,0.7615]
["bitfinex","ETHUSD",1732045420705,6.19576,3129.2,3128.8,0.7615]
["bitfinex","ETHUSD",1732045421768,6.19576,3129.2,3128.6,1.44836]
["bitfinex","ETHUSD",1732045422176,3.0,3129.2,3128.6,1.44836]
["bitfinex","ETHUSD",1732045422683,3.0,3129.2,3128.7,0.63923]
["bitfinex","ETHUSD",1732045422887,3.0,3129.2,3128.8,0.63921]
["bitfinex","ETHUSD",1732045423099,3.6988,3129.3,3128.8,0.63921]
["bitfinex","ETHUSD",1732045423894,6.8944,3129.3,3128.8,0.63921]
["bitfinex","ETHUSD",1732045424072,7.91136821,3129.3,3128.6,0.8091]
["bitfinex","ETHUSD",1732045424394,7.91136821,3129.3,3128.7,0.63923]
["bitfinex","ETHUSD",1732045425611,3.19571,3129.2,3128.7,0.63923]
["bitfinex","ETHUSD",1732045425897,3.19571,3129.2,3128.6,1.44834]
["bitfinex","ETHUSD",1732045426671,3.19571,3129.2,3128.6,0.8091]
["bitfinex","ETHUSD",1732045426885,3.19571,3129.2,3128.7,0.63924]
["bitfinex","ETHUSD",1732045428659,4.30641382,3129.2,3128.7,0.63924]
["bitfinex","ETHUSD",1732045428860,3.19591,3129.0,3128.6,0.8091]
["bitfinex","ETHUSD",1732045429369,3.19609,3128.9,3128.4,0.8281]
["bitfinex","ETHUSD",1732045429570,3.19616,3128.8,3128.4,0.8281]
["bitfinex","ETHUSD",1732045429965,3.19609,3128.9,3128.4,0.8281]
["bitfinex","ETHUSD",1732045430179,3.19627,3128.7,3128.4,0.8281]
["bitfinex","ETHUSD",1732045430504,3.0,3129.0,3128.4,0.8281]
["bitfinex","ETHUSD",1732045430671,3.0,3128.8,3128.4,0.8281]
["bitfinex","ETHUSD",1732045431002,3.0,3129.2,3128.5,0.63928]
["bitfinex","ETHUSD",1732045431201,3.0,3129.2,3128.6,0.63925]
["bitfinex","ETHUSD",1732045431362,0.689445,3129.1,3128.5,0.63928]
["bitfinex","ETHUSD",1732045431692,3.19602,3128.9,3128.4,0.8281]
["bitfinex","ETHUSD",1732045431898,3.0,3128.8,3128.4,0.8281]
["bitfinex","ETHUSD",1732045432060,3.19631,3128.7,3128.2,1.39994]
["bitfinex","ETHUSD",1732045433070,3.19638,3128.6,3128.2,0.7606]
["bitfinex","ETHUSD",1732045433274,3.19622,3128.7,3128.2,0.7606]
["bitfinex","ETHUSD",1732045433478,3.19622,3128.7,3128.2,1.39994]
["bitfinex","ETHUSD",1732045433787,3.6988,3128.8,3128.3,0.63932]
["bitfinex","ETHUSD",1732045433984,3.6988,3129.0,3128.5,0.63928]
["bitfinex","ETHUSD",1732045434192,6.19591,3129.0,3128.5,0.63927]
["bitfinex","ETHUSD",1732045434377,6.19591,3129.0,3128.6,0.8018]
["bitfinex","ETHUSD",1732045435190,3.0,3129.0,3128.6,0.8018]
["bitfinex","ETHUSD",1732045435390,4.009054,3129.0,3128.6,0.8018]
["bitfinex","ETHUSD",1732045436500,4.009054,3129.0,3128.6,1.44106]
["bitfinex","ETHUSD",1732045437778,7.204964,3129.0,3128.6,0.8018]
["bitfinex","ETHUSD",1732045438016,4.009054,3129.0,3128.6,0.8018]
["bitfinex","ETHUSD",1732045438223,3.19606,3128.9,3128.6,0.8018]
["bitfinex","ETHUSD",1732045438396,3.0,3128.8,3128.6,0.8018]
["bitfinex","ETHUSD",1732045439709,3.0,3129.0,3128.6,0.8018]
["bitfinex","ETHUSD",1732045439912,6.885395,3129.0,3128.6,0.8018]
["bitfinex","ETHUSD",1732045440290,3.689465,3129.0,3128.6,0.8018]
["bitfinex","ETHUSD",1732045440488,0.6988,3129.5,3128.6,0.8018]
["bitfinex","ETHUSD",1732045440916,3.19575,3129.2,3128.6,1.44106]
["bitfinex","ETHUSD",1732045441224,3.19593,3129.0,3128.6,0.8018]
["bitfinex","ETHUSD",1732045441525,3.19589,3129.1,3128.6,0.8018]
["bitfinex","ETHUSD",1732045442179,3.19617,3128.8,3128.6,0.8018]
["bitfinex","ETHUSD",1732045442386,3.19582,3129.1,3128.6,0.8018]
["bitfinex","ETHUSD",1732045442620,3.0,3129.0,3128.6,0.8018]
["bitfinex","ETHUSD",1732045443230,6.19574,3129.2,3128.7,0.63924]
["bitfinex","ETHUSD",1732045443388,6.62493752,3129.2,3128.7,0.63924]
["bitfinex","ETHUSD",1732045444320,3.0803106,3129.3,3128.9,0.63919]
["bitfinex","ETHUSD",1732045444497,3.19571,3129.2,3129.0,0.7575]
["bitfinex","ETHUSD",1732045444702,3.0,3129.1,3128.7,0.7575]
["bitfinex","ETHUSD",1732045444892,3.19596,3129.0,3128.7,0.7575]
["bitfinex","ETHUSD",1732045445097,3.0,3128.9,3128.7,0.7575]
["bitfinex","ETHUSD",1732045445489,3.0,3129.0,3128.7,0.7575]
["bitfinex","ETHUSD",1732045445691,3.619571,3129.1,3128.7,0.7575]
["bitfinex","ETHUSD",1732045446117,6.815381,3129.1,3128.7,0.7575]
["bitfinex","ETHUSD",1732045446428,0.619571,3129.1,3128.8,0.63921]
["bitfinex","ETHUSD",1732045446634,0.619571,3129.1,3128.7,0.7575]
["bitfinex","ETHUSD",1732045446932,3.0,3129.2,3128.8,0.63922]
["bitfinex","ETHUSD",1732045447227,3.19562,3129.3,3128.8,0.63922]
["bitfinex","ETHUSD",1732045447228,3.0,3129.3,3128.8,0.63922]
["bitfinex","ETHUSD",1732045447407,3.639117,3129.3,3128.7,1.39673]
["bitfinex","ETHUSD",1732045447907,3.0,3129.1,3128.7,1.39673]
["bitfinex","ETHUSD",1732045449323,0.639117,3129.3,3128.8,0.63921]
["bitfinex","ETHUSD",1732045449524,3.0,3129.2,3128.8,0.63921]
["bitfinex","ETHUSD",1732045449727,3.0,3129.2,3128.7,1.39673]
["bitfinex","ETHUSD",1732045450032,3.0,3129.2,3128.8,0.63922]
["bitfinex","ETHUSD",1732045450537,0.78041096,3129.6,3128.7,0.7575]
["bitfinex","ETHUSD",1732045450734,3.19582,3129.1,3128.7,0.7575]
["bitfinex","ETHUSD",1732045450916,7.09052,3129.1,3128.5,1.44927]
["bitfinex","ETHUSD",1732045451093,0.81036154,3129.0,3128.5,1.44927]
["bitfinex","ETHUSD",1732045451289,0.81036154,3129.0,3128.5,0.81]
["bitfinex","ETHUSD",1732045451529,3.0,3129.2,3127.5,0.65947]
["bitfinex","ETHUSD",1732045451530,3.0,3129.2,3128.9,0.81]
["bitfinex","ETHUSD",1732045452043,3.19586,3129.1,3128.9,0.81]
["bitfinex","ETHUSD",1732045452325,3.19586,3129.1,3128.6,0.63924]
["bitfinex","ETHUSD",1732045452326,3.19586,3129.1,3128.7,0.81]
["bitfinex","ETHUSD",1732045452490,3.19589,3129.1,3128.7,0.81]
["bitfinex","ETHUSD",1732045452691,3.19605,3128.9,3128.4,0.81]
["bitfinex","ETHUSD",1732045452900,3.0,3128.8,3128.4,0.81]
["bitfinex","ETHUSD",1732045454294,3.19626,3128.7,3128.4,0.81]
["bitfinex","ETHUSD",1732045454697,6.19612,3128.8,3128.4,0.81]
["bitfinex","ETHUSD",1732045455009,3.0,3128.8,3128.4,0.81]
["bitfinex","ETHUSD",1732045455210,6.85585679,3128.8,3128.4,0.81]
["bitfinex","ETHUSD",1732045455858,3.19631,3128.7,3128.4,0.81]
["bitfinex","ETHUSD",1732045456397,3.65970679,3128.8,3128.4,0.81]
["bitfinex","ETHUSD",1732045456597,6.85584679,3128.8,3128.4,0.81]
["bitfinex","ETHUSD",1732045457022,3.19621,3128.7,3128.4,0.81]
["bitfinex","ETHUSD",1732045457228,4.00518868,3128.7,3128.4,0.81]
["bitfinex","ETHUSD",1732045457430,7.20139868,3128.7,3128.4,0.81]
["bitfinex","ETHUSD",1732045457628,1.00518868,3128.7,3128.4,0.81]
["bitfinex","ETHUSD",1732045457943,6.19612,3128.8,3128.4,0.81]
["bitfinex","ETHUSD",1732045458425,3.0,3128.8,3128.4,0.81]
["bitfinex","ETHUSD",1732045458628,3.0,3129.2,3128.6,0.63925]
["bitfinex","ETHUSD",1732045458825,3.0,3129.0,3128.4,1.44929]
["bitfinex","ETHUSD",1732045459039,3.1963,3128.7,3128.4,0.81]
["bitfinex","ETHUSD",1732045459198,0.31963,3128.6,3128.4,0.81]
["bitfinex","ETHUSD",1732045459604,3.1963,3128.7,3128.4,0.81]
["bitfinex","ETHUSD",1732045459839,3.19607,3128.9,3128.4,0.81]
["bitfinex","ETHUSD",1732045460043,3.0,3129.0,3128.5,0.63928]
["bitfinex","ETHUSD",1732045460202,3.3,3129.1,3128.5,0.63928]
["bitfinex","ETHUSD",1732045460406,3.19555,3129.4,3127.9,0.63939]
["bitfinex","ETHUSD",1732045460719,3.19566,3129.3,3128.8,1.39981]
["bitfinex","ETHUSD",1732045460917,3.19566,3129.3,3128.9,0.203903]
["bitfinex","ETHUSD",1732045461121,3.19566,3129.3,3128.8,0.7606]
["bitfinex","ETHUSD",1732045461348,3.19566,3129.3,3128.8,1.39981]
["bitfinex","ETHUSD",1732045462352,3.19552,3129.4,3128.9,0.63919]
["bitfinex","ETHUSD",1732045462525,3.0,3129.3,3128.9,0.63919]
["bitfinex","ETHUSD",1732045463246,3.19561,3129.3,3128.8,0.7606]
["bitfinex","ETHUSD",1732045463433,3.0,3129.2,3128.8,0.7606]
["bitfinex","ETHUSD",1732045463745,3.815317,3129.2,3128.8,0.7606]
["bitfinex","ETHUSD",1732045463918,3.19588,3129.1,3128.8,0.7606]
["bitfinex","ETHUSD",1732045465362,3.0,3129.3,3128.8,0.7606]
["bitfinex","ETHUSD",1732045465642,6.3915,3129.2,3128.8,0.7606]
["bitfinex","ETHUSD",1732045466252,4.13486,3129.2,3128.8,0.7606]
["bitfinex","ETHUSD",1732045466955,0.93915,3129.2,3128.8,0.7606]
["bitfinex","ETHUSD",1732045467170,3.0,3129.3,3128.9,0.63918]
["bitfinex","ETHUSD",1732045467527,6.19541,3129.5,3129.2,0.7677]
["bitfinex","ETHUSD",1732045467727,3.1955,3129.4,3129.2,0.7677]
["bitfinex","ETHUSD",1732045468264,3.1956,3129.3,3129.2,0.7677]
["bitfinex","ETHUSD",1732045468423,3.1956,3129.3,3128.8,0.7758]
["bitfinex","ETHUSD",1732045468626,3.1956,3129.3,3128.8,1.415]
["bitfinex","ETHUSD",1732045469319,3.0,3129.5,3128.9,0.63919]
["bitfinex","ETHUSD",1732045469653,3.19557,3129.4,3128.9,0.63919]
["bitfinex","ETHUSD",1732045469853,3.19557,3129.4,3128.8,1.415]
["bitfinex","ETHUSD",1732045470228,3.19561,3129.3,3128.8,0.7758]
["bitfinex","ETHUSD",1732045470913,3.19557,3129.4,3128.8,0.7758]
["bitfinex","ETHUSD",1732045471050,3.19582,3129.1,3128.8,0.7758]
["bitfinex","ETHUSD",1732045471226,3.19566,3129.3,3128.8,0.7758]
["bitfinex","ETHUSD",1732045471419,3.19574,3129.2,3128.8,0.7758]
["bitfinex","ETHUSD",1732045471665,3.19566,3129.3,3128.8,0.7758]
["bitfinex","ETHUSD",1732045471976,3.1958,3129.2,3128.8,0.7758]
["bitfinex","ETHUSD",1732045472530,3.19584,3129.1,3128.8,0.7758]
["bitfinex","ETHUSD",1732045472879,3.0,3129.2,3128.8,0.7758]
["bitfinex","ETHUSD",1732045473021,6.815316,3129.2,3128.8,0.7758]
["bitfinex","ETHUSD",1732045474351,3.619566,3129.2,3128.8,0.7758]
["bitfinex","ETHUSD",1732045474551,3.19535,3129.6,3129.0,0.7735]
["bitfinex","ETHUSD",1732045474773,6.19541,3129.5,3129.0,0.7735]
["bitfinex","ETHUSD",1732045474929,6.19541,3129.5,3129.0,1.41267]
["bitfinex","ETHUSD",1732045475327,3.19559,3129.4,3129.0,0.7735]
["bitfinex","ETHUSD",1732045475650,6.884831,3129.5,3129.0,0.7735]
["bitfinex","ETHUSD",1732045475840,6.884831,3129.5,3129.0,1.41267]
["bitfinex","ETHUSD",1732045476570,10.080311,3129.5,3129.0,1.41267]
["bitfinex","ETHUSD",1732045476865,3.19555,3129.4,3129.0,0.7735]
["bitfinex","ETHUSD",1732045477067,6.884831,3129.5,3129.0,1.41267]
["bitfinex","ETHUSD",1732045477286,3.1955,3129.4,3129.0,0.7735]
["bitfinex","ETHUSD",1732045477568,3.19553,3129.4,3129.0,0.7735]
["bitfinex","ETHUSD",1732045477870,3.19598,3129.0,3128.7,0.8039]
["bitfinex","ETHUSD",1732045478175,3.19575,3129.2,3128.7,1.44314]
["bitfinex","ETHUSD",1732045478324,3.1958,3129.1,3128.7,0.8039]
["bitfinex","ETHUSD",1732045478749,3.61612761,3129.2,3128.7,0.8039]
["bitfinex","ETHUSD",1732045478961,3.19601,3129.0,3128.7,0.8039]
["bitfinex","ETHUSD",1732045479172,3.19602,3128.9,3128.7,0.8039]
["bitfinex","ETHUSD",1732045479555,3.1958,3129.1,3128.7,0.8039]
["bitfinex","ETHUSD",1732045480173,3.1957,3129.2,3128.7,1.44314]
["bitfinex","ETHUSD",1732045480381,3.0,3129.3,3128.7,0.8039]
["bitfinex","ETHUSD",1732045480554,3.19611,3128.8,3128.7,0.8039]
["bitfinex","ETHUSD",1732045480763,3.19601,3128.9,3128.2,0.63934]
["bitfinex","ETHUSD",1732045480991,3.19623,3128.7,3128.3,0.8225]
["bitfinex","ETHUSD",1732045481149,6.39251,3128.7,3128.3,0.8225]
["bitfinex","ETHUSD",1732045481356,6.19573,3129.2,3128.3,0.8225]
["bitfinex","ETHUSD",1732045481357,3.19606,3128.9,3128.3,1.46182]
["bitfinex","ETHUSD",1732045481552,3.19629,3128.7,3128.3,0.8225]
["bitfinex","ETHUSD",1732045481872,3.19632,3128.6,3128.3,0.8225]
["bitfinex","ETHUSD",1732045482218,3.19629,3128.7,3128.3,0.8225]
["bitfinex","ETHUSD",1732045482784,3.0,3128.8,3128.3,1.46182]
["bitfinex","ETHUSD",1732045483090,3.0,3128.8,3128.3,0.8225]
["bitfinex","ETHUSD",1732045483264,6.19597,3129.0,3128.4,2.10108]
["bitfinex","ETHUSD",1732045483477,6.19597,3129.0,3128.5,0.63928]
["bitfinex","ETHUSD",1732045483673,6.19597,3129.0,3128.4,1.46179]
["bitfinex","ETHUSD",1732045483993,3.19601,3128.9,3128.5,0.63927]
["bitfinex","ETHUSD",1732045484499,3.0,3128.9,3128.5,0.63927]
["bitfinex","ETHUSD",1732045485766,3.0,3128.9,3128.6,0.7524]
["bitfinex","ETHUSD",1732045486425,3.0,3128.9,3128.6,1.39166]
["bitfinex","ETHUSD",1732045486593,3.0,3129.0,3128.6,1.39166]
["bitfinex","ETHUSD",1732045486794,6.19592,3129.0,3128.6,0.7524]
["bitfinex","ETHUSD",1732045486996,3.19606,3128.9,3128.6,0.7524]
["bitfinex","ETHUSD",1732045487293,3.0,3129.0,3128.6,0.7524]
["bitfinex","ETHUSD",1732045488232,3.19606,3128.9,3128.6,0.7524]
["bitfinex","ETHUSD",1732045488400,3.19621,3128.7,3128.6,0.7524]
["bitfinex","ETHUSD",1732045488618,3.19606,3128.9,3128.6,0.7524]
["bitfinex","ETHUSD",1732045489832,3.19613,3128.8,3128.6,0.7524]
["bitfinex","ETHUSD",1732045490150,3.619583,3129.0,3128.6,0.7524]
["bitfinex","ETHUSD",1732045490346,3.0,3129.0,3128.6,0.7524]
["bitfinex","ETHUSD",1732045490513,3.19602,3128.9,3128.6,0.7524]
["bitfinex","ETHUSD",1732045490707,3.0,3129.0,3128.6,0.7524]
["bitfinex","ETHUSD",1732045490909,3.0,3129.0,3128.6,1.39164]
["bitfinex","ETHUSD",1732045491252,6.19572,3129.2,3128.6,1.39164]
["bitfinex","ETHUSD",1732045491409,0.619572,3129.1,3128.6,1.39164]
["bitfinex","ETHUSD",1732045491738,3.0,3129.0,3128.6,1.39164]
["bitfinex","ETHUSD",1732045492648,6.19594,3129.0,3128.6,0.7524]
["bitfinex","ETHUSD",1732045493125,3.0,3129.0,3128.6,0.7524]
["bitfinex","ETHUSD",1732045493455,6.19596,3129.0,3128.6,0.7524]
["bitfinex","ETHUSD",1732045493686,3.19601,3128.9,3128.6,0.7524]
["bitfinex","ETHUSD",1732045494069,3.0,3129.0,3128.6,0.7524]
["bitfinex","ETHUSD",1732045494379,3.0,3128.9,3128.6,0.7524]
["bitfinex","ETHUSD",1732045494553,6.39229,3128.8,3128.6,0.7524]
["bitfinex","ETHUSD",1732045494772,3.19611,3128.8,3128.6,0.7524]
["bitfinex","ETHUSD",1732045494984,6.3923,3128.8,3128.6,0.7524]
["bitfinex","ETHUSD",1732045495282,3.19611,3128.8,3128.6,0.7524]
["bitfinex","ETHUSD",1732045495639,3.0,3128.9,3128.6,0.7524]
["bitfinex","ETHUSD",1732045495838,3.0,3129.1,3128.7,0.63924]
["bitfinex","ETHUSD",1732045496037,6.19585,3129.1,3128.6,0.7524]
["bitfinex","ETHUSD",1732045496240,6.19585,3129.1,3128.6,1.39165]
["bitfinex","ETHUSD",1732045496480,3.0,3129.3,3128.7,0.63924]
["bitfinex","ETHUSD",1732045496693,3.0,3129.0,3128.7,0.63924]
["bitfinex","ETHUSD",1732045497144,3.0,3129.0,3128.6,0.7524]
["bitfinex","ETHUSD",1732045497490,3.0,3129.0,3128.7,0.63924]
["bitfinex","ETHUSD",1732045497794,6.19574,3129.2,3128.7,0.63924]
["bitfinex","ETHUSD",1732045498081,6.63300352,3129.2,3128.7,0.63924]
["bitfinex","ETHUSD",1732045498286,3.19574,3129.2,3128.7,0.63924]
["bitfinex","ETHUSD",1732045498496,3.19574,3129.2,3128.6,0.7524]
["bitfinex","ETHUSD",1732045498660,3.19586,3129.1,3128.6,0.7524]
["bitfinex","ETHUSD",1732045498861,3.19586,3129.1,3128.6,1.39166]
["bitfinex","ETHUSD",1732045499067,0.639153,3129.1,3128.7,0.63923]
["bitfinex","ETHUSD",1732045499264,3.19567,3129.3,3128.7,0.63923]
["bitfinex","ETHUSD",1732045499488,3.1958,3129.2,3128.7,0.63923]
["bitfinex","ETHUSD",1732045501196,3.19567,3129.3,3128.9,0.763]
["bitfinex","ETHUSD",1732045501388,3.1958,3129.2,3128.9,0.763]
["bitfinex","ETHUSD",1732045501919,3.1957,3129.2,3128.9,0.763]
["bitfinex","ETHUSD",1732045502328,3.89424,3129.5,3128.9,1.40218]
["bitfinex","ETHUSD",1732045502542,3.19545,3129.5,3129.0,0.7559]
["bitfinex","ETHUSD",1732045502686,3.19567,3129.3,3129.0,0.7559]
["bitfinex","ETHUSD",1732045503029,3.0,3129.4,3129.0,0.7559]
["bitfinex","ETHUSD",1732045503328,3.0,3129.4,3129.0,1.39507]
["bitfinex","ETHUSD",1732045503531,3.0,3129.4,3129.0,0.7559]
["bitfinex","ETHUSD",1732045504098,3.0,3129.4,3129.0,1.39508]
["bitfinex","ETHUSD",1732045504499,3.19546,3129.5,3129.0,0.7559]
["bitfinex","ETHUSD",1732045504869,6.1954,3129.5,3129.0,1.39508]
["bitfinex","ETHUSD",1732045505163,6.19531,3129.6,3129.1,0.63916]
["bitfinex","ETHUSD",1732045505313,0.6988,3130.1,3129.2,0.8229]
["bitfinex","ETHUSD",1732045505498,0.77721018,3130.6,3129.8,0.8229]
["bitfinex","ETHUSD",1732045505863,3.1949,3130.0,3129.8,0.8229]
["bitfinex","ETHUSD",1732045506199,3.19474,3130.2,3129.8,0.8229]
["bitfinex","ETHUSD",1732045506448,3.19491,3130.0,3129.8,0.8229]
["bitfinex","ETHUSD",1732045506596,3.19474,3130.2,3129.8,0.8229]
["bitfinex","ETHUSD",1732045506802,3.19488,3130.0,3129.8,0.8229]
["bitfinex","ETHUSD",1732045507445,3.19479,3130.1,3129.8,0.8229]
["bitfinex","ETHUSD",1732045507834,3.19489,3130.0,3129.8,0.8229]
["bitfinex","ETHUSD",1732045508543,3.0,3129.8,3129.3,1.4244]
["bitfinex","ETHUSD",1732045508785,6.19515,3129.8,3129.3,1.4244]
["bitfinex","ETHUSD",1732045509103,3.1954,3129.5,3129.3,0.7853]
["bitfinex","ETHUSD",1732045509248,3.19569,3129.3,3129.0,0.7919]
["bitfinex","ETHUSD",1732045509588,6.19555,3129.4,3129.0,0.7919]
["bitfinex","ETHUSD",1732045509796,3.19562,3129.3,3129.0,0.7919]
["bitfinex","ETHUSD",1732045510290,3.0,3129.4,3129.0,0.7919]
["bitfinex","ETHUSD",1732045510789,3.0,3129.6,3129.1,0.63914]
["bitfinex","ETHUSD",1732045510947,6.1953,3129.6,3129.1,0.63914]
["bitfinex","ETHUSD",1732045512399,3.1954,3129.5,3129.0,0.7919]
["bitfinex","ETHUSD",1732045512694,3.19523,3129.7,3129.2,0.63913]
["bitfinex","ETHUSD",1732045512989,3.0,3129.6,3129.3,0.7896]
["bitfinex","ETHUSD",1732045513546,6.19533,3129.6,3129.3,0.7896]
["bitfinex","ETHUSD",1732045513994,3.1954,3129.5,3129.3,0.7896]
["bitfinex","ETHUSD",1732045514178,3.1954,3129.5,3128.9,0.63919]
["bitfinex","ETHUSD",1732045514374,3.1958,3129.1,3128.1,0.8015]
["bitfinex","ETHUSD",1732045514666,3.19591,3129.0,3128.4,1.44079]
["bitfinex","ETHUSD",1732045515713,3.19591,3129.0,3128.5,0.63927]
["bitfinex","ETHUSD",1732045515908,3.19602,3128.9,3128.4,0.8015]
["bitfinex","ETHUSD",1732045516117,3.19591,3129.0,3128.4,1.4408]
["bitfinex","ETHUSD",1732045516489,3.19591,3129.0,3128.5,0.63928]
["bitfinex","ETHUSD",1732045516686,3.0,3129.1,3128.4,1.44079]
["bitfinex","ETHUSD",1732045516995,3.0,3129.1,3128.7,0.8153]
["bitfinex","ETHUSD",1732045517420,6.19581,3129.1,3128.7,0.8153]
["bitfinex","ETHUSD",1732045517916,3.0,3129.1,3128.7,0.8153]
["bitfinex","ETHUSD",1732045518488,3.0,3129.1,3128.7,1.45452]
["bitfinex","ETHUSD",1732045518689,6.19581,3129.1,3128.7,0.8153]
["bitfinex","ETHUSD",1732045519287,3.19591,3129.0,3128.7,0.8153]
["bitfinex","ETHUSD",1732045520143,3.19611,3128.8,3128.7,0.8153]
["bitfinex","ETHUSD",1732045520290,1.637962,3129.0,3128.1,0.8309]
["bitfinex","ETHUSD",1732045520490,3.19648,3128.5,3128.1,0.8309]
["bitfinex","ETHUSD",1732045520686,3.19626,3128.7,3128.1,1.47026]
["bitfinex","ETHUSD",1732045520687,3.19631,3128.7,3128.1,1.47026]
["bitfinex","ETHUSD",1732045520892,0.6988,3129.0,3128.1,0.8309]
["bitfinex","ETHUSD",1732045520893,3.19646,3128.5,3128.1,0.8309]
["bitfinex","ETHUSD",1732045521192,3.19639,3128.6,3128.1,0.8309]
["bitfinex","ETHUSD",1732045521524,3.19639,3128.6,3128.1,1.47024]
["bitfinex","ETHUSD",1732045521731,3.19594,3129.0,3127.7,0.7964]
["bitfinex","ETHUSD",1732045522034,3.19594,3129.0,3128.5,0.8041]
["bitfinex","ETHUSD",1732045522230,3.19594,3129.0,3128.5,1.44336]
["bitfinex","ETHUSD",1732045522713,3.19594,3129.0,3128.6,0.8041]
["bitfinex","ETHUSD",1732045522918,6.39191,3129.0,3128.6,0.8041]
["bitfinex","ETHUSD",1732045523093,3.19602,3128.9,3128.6,0.8041]
["bitfinex","ETHUSD",1732045523630,3.19592,3129.0,3128.6,0.8041]
["bitfinex","ETHUSD",1732045523860,3.19572,3129.2,3128.6,1.44335]
["bitfinex","ETHUSD",1732045524225,3.19572,3129.2,3128.7,0.8041]
["bitfinex","ETHUSD",1732045524753,3.19582,3129.1,3128.7,0.8041]
["bitfinex","ETHUSD",1732045525118,3.19604,3128.9,3128.7,0.8041]
["bitfinex","ETHUSD",1732045525323,6.39171,3129.1,3128.7,0.8041]
["bitfinex","ETHUSD",1732045525535,3.19598,3129.0,3128.7,0.8041]
["bitfinex","ETHUSD",1732045525735,3.19598,3129.0,3128.2,0.755]
["bitfinex","ETHUSD",1732045525736,3.19644,3128.5,3128.2,0.755]
["bitfinex","ETHUSD",1732045525933,3.19624,3128.7,3128.2,1.39433]
["bitfinex","ETHUSD",1732045526150,3.19633,3128.6,3128.2,0.755]
["bitfinex","ETHUSD",1732045526318,3.19644,3128.5,3128.2,0.755]
["bitfinex","ETHUSD",1732045526520,3.19652,3128.4,3128.2,0.755]
["bitfinex","ETHUSD",1732045527438,3.1966,3128.4,3128.2,0.755]
["bitfinex","ETHUSD",1732045529962,0.36988,3128.9,3128.2,0.755]
["bitfinex","ETHUSD",1732045530166,3.1964,3128.6,3128.2,0.755]
["bitfinex","ETHUSD",1732045530336,3.19647,3128.5,3128.2,0.755]
["bitfinex","ETHUSD",1732045530836,6.39295,3128.5,3128.2,0.755]
["bitfinex","ETHUSD",1732045531258,3.19647,3128.5,3128.2,0.755]
["bitfinex","ETHUSD",1732045531458,3.19662,3128.3,3128.2,0.755]
["bitfinex","ETHUSD",1732045531789,3.19684,3128.1,3127.5,0.63947]
["bitfinex","ETHUSD",1732045531949,3.19684,3128.1,3127.5,0.849788]
["bitfinex","ETHUSD",1732045532148,3.19694,3128.0,3127.5,0.849788]
["bitfinex","ETHUSD",1732045532344,3.19688,3128.1,3127.5,0.849778]
["bitfinex","ETHUSD",1732045532658,3.19689,3128.1,3127.5,0.849778]
["bitfinex","ETHUSD",1732045532886,3.19687,3128.1,3127.5,0.849778]
["bitfinex","ETHUSD",1732045533054,3.19695,3128.0,3127.5,0.849778]
["bitfinex","ETHUSD",1732045533262,3.19694,3128.0,3127.7,0.8242]
["bitfinex","ETHUSD",1732045535144,3.19678,3128.2,3127.7,1.14392]
["bitfinex","ETHUSD",1732045536291,3.19705,3127.9,3127.7,0.8242]
["bitfinex","ETHUSD",1732045536849,3.19642,3128.5,3127.7,0.8242]
["bitfinex","ETHUSD",1732045537075,3.19691,3128.1,3127.7,0.8242]
["bitfinex","ETHUSD",1732045537457,3.19698,3128.0,3127.7,0.8242]
["bitfinex","ETHUSD",1732045537977,3.19633,3128.6,3127.7,0.7567]
["bitfinex","ETHUSD",1732045538149,3.19633,3128.6,3128.1,0.7567]
["bitfinex","ETHUSD",1732045538547,3.19644,3128.5,3128.1,0.7567]
["bitfinex","ETHUSD",1732045538801,3.19633,3128.6,3128.1,0.7567]
["bitfinex","ETHUSD",1732045539506,3.19646,3128.5,3128.1,0.7567]
["bitfinex","ETHUSD",1732045540603,3.19653,3128.4,3128.1,0.7567]
["bitfinex","ETHUSD",1732045541767,6.39313,3128.4,3128.1,0.7567]
["bitfinex","ETHUSD",1732045542106,3.19663,3128.3,3128.1,0.7567]
["bitfinex","ETHUSD",1732045542455,6.39314,3128.4,3128.1,0.7567]
["bitfinex","ETHUSD",1732045542741,3.19672,3128.2,3128.1,0.7567]
["bitfinex","ETHUSD",1732045543614,3.19653,3128.4,3128.1,0.7567]
["bitfinex","ETHUSD",1732045544910,3.19666,3128.3,3128.1,0.7567]
["bitfinex","ETHUSD",1732045545245,3.19653,3128.4,3128.1,0.7567]
["bitfinex","ETHUSD",1732045545246,3.19672,3128.2,3128.1,0.7567]
["bitfinex","ETHUSD",1732045545433,3.19653,3128.4,3128.1,0.7567]
["bitfinex","ETHUSD",1732045546824,3.19638,3128.6,3128.1,0.7567]
["bitfinex","ETHUSD",1732045547140,3.19643,3128.5,3128.1,0.7567]
["bitfinex","ETHUSD",1732045547622,3.19658,3128.4,3128.1,0.7567]
["bitfinex","ETHUSD",1732045548019,3.19663,3128.3,3128.1,0.7567]
["bitfinex","ETHUSD",1732045548623,3.19672,3128.2,3128.1,0.7567]
["bitfinex","ETHUSD",1732045548825,3.1969,3128.1,3127.7,0.8275]
["bitfinex","ETHUSD",1732045549351,3.19678,3128.2,3127.7,0.8275]
["bitfinex","ETHUSD",1732045549508,3.19672,3128.2,3127.7,0.8275]
["bitfinex","ETHUSD",1732045550158,3.19698,3128.0,3127.7,0.8275]
["bitfinex","ETHUSD",1732045550517,6.39353,3128.2,3127.7,0.8275]
["bitfinex","ETHUSD",1732045550717,3.19672,3128.2,3127.7,0.8275]
["bitfinex","ETHUSD",1732045550954,3.19696,3128.0,3127.7,0.8275]
["bitfinex","ETHUSD",1732045552116,6.3936,3128.2,3127.7,0.8275]
["bitfinex","ETHUSD",1732045552316,3.19655,3128.4,3127.8,0.31971]
["bitfinex","ETHUSD",1732045552556,0.619624,3128.7,3127.9,0.8195]
["bitfinex","ETHUSD",1732045552712,3.19662,3128.4,3127.9,0.8195]
["bitfinex","ETHUSD",1732045552914,3.19658,3128.4,3127.9,0.8195]
["bitfinex","ETHUSD",1732045553432,3.19668,3128.3,3127.9,0.8195]
["bitfinex","ETHUSD",1732045553652,3.19658,3128.4,3127.9,0.8195]
["bitfinex","ETHUSD",1732045553873,3.19674,3128.2,3127.9,0.8195]
["bitfinex","ETHUSD",1732045554188,3.19663,3128.3,3127.9,0.8195]
["bitfinex","ETHUSD",1732045554692,3.19683,3128.1,3127.9,0.8195]
["bitfinex","ETHUSD",1732045555492,3.19663,3128.3,3127.9,0.8195]
["bitfinex","ETHUSD",1732045556362,3.19647,3128.5,3128.0,0.8195]
["bitfinex","ETHUSD",1732045556568,3.19658,3128.4,3128.0,0.8195]
["bitfinex","ETHUSD",1732045556779,3.19669,3128.3,3128.0,0.8195]
["bitfinex","ETHUSD",1732045557891,3.19682,3128.1,3128.0,0.8195]
["bitfinex","ETHUSD",1732045558062,3.19682,3128.1,3127.4,0.6395]
["bitfinex","ETHUSD",1732045558063,3.19704,3127.9,3127.4,0.6395]
["bitfinex","ETHUSD",1732045558250,3.19704,3127.9,3127.5,0.7551]
["bitfinex","ETHUSD",1732045558449,3.19682,3128.1,3127.5,0.7551]
["bitfinex","ETHUSD",1732045558672,3.19705,3127.9,3127.5,0.7551]
["bitfinex","ETHUSD",1732045558882,3.19693,3128.0,3127.5,0.7551]
["bitfinex","ETHUSD",1732045559197,3.19682,3128.1,3127.5,0.7551]
["bitfinex","ETHUSD",1732045559352,3.19695,3128.0,3127.5,1.39458]
["bitfinex","ETHUSD",1732045559553,3.19682,3128.1,3127.6,1.39456]
["bitfinex","ETHUSD",1732045559778,3.19682,3128.1,3127.6,0.7551]
["bitfinex","ETHUSD",1732045560103,3.19698,3128.0,3127.6,0.7551]
["bitfinex","ETHUSD",1732045560269,3.19682,3128.1,3127.6,0.7551]
["bitfinex","ETHUSD",1732045560270,3.19682,3128.1,3127.6,1.39456]
["bitfinex","ETHUSD",1732045560780,3.19664,3128.3,3127.8,0.7551]
["bitfinex","ETHUSD",1732045561001,3.19701,3128.0,3127.8,0.7551]
["bitfinex","ETHUSD",1732045561491,3.19694,3128.0,3127.8,0.7551]
["bitfinex","ETHUSD",1732045561950,3.19703,3127.9,3127.8,0.7551]
["bitfinex","ETHUSD",1732045562158,3.516733,3127.9,3127.8,0.7551]
["bitfinex","ETHUSD",1732045562494,3.19703,3127.9,3127.8,0.7551]
["bitfinex","ETHUSD",1732045562901,3.1969,3128.1,3127.8,0.7551]
["bitfinex","ETHUSD",1732045563051,3.19696,3128.0,3127.8,0.7551]
["bitfinex","ETHUSD",1732045564187,3.1969,3128.1,3127.8,0.7551]
["bitfinex","ETHUSD",1732045564355,6.39382,3128.1,3127.8,0.7551]
["bitfinex","ETHUSD",1732045564694,3.19703,3127.9,3127.8,0.7551]
["bitfinex","ETHUSD",1732045564864,3.19695,3128.0,3127.8,0.7551]
["bitfinex","ETHUSD",1732045565192,3.19684,3128.1,3127.8,0.7551]
["bitfinex","ETHUSD",1732045566692,3.19703,3127.9,3127.8,0.7551]
["bitfinex","ETHUSD",1732045567065,3.19721,3127.8,3127.3,0.7969]
["bitfinex","ETHUSD",1732045567392,3.19731,3127.7,3127.3,0.7969]
["bitfinex","ETHUSD",1732045568397,3.1975,3127.5,3127.3,0.7969]
["bitfinex","ETHUSD",1732045568596,3.19768,3127.3,3126.6,0.31982]
["bitfinex","ETHUSD",1732045568944,3.19768,3127.3,3126.7,0.31982]
["bitfinex","ETHUSD",1732045569470,3.19768,3127.3,3126.7,0.63963]
["bitfinex","ETHUSD",1732045569684,3.1975,3127.5,3126.8,0.3198]
["bitfinex","ETHUSD",1732045569998,0.6988,3127.7,3126.9,0.7788]
["bitfinex","ETHUSD",1732045570228,3.19785,3127.1,3126.9,0.7788]
["bitfinex","ETHUSD",1732045570784,3.19811,3126.9,3126.6,0.8199]
["bitfinex","ETHUSD",1732045571108,3.19826,3126.7,3126.3,0.8199]
["bitfinex","ETHUSD",1732045572123,3.19843,3126.6,3126.3,0.8199]
["bitfinex","ETHUSD",1732045572416,3.19877,3126.2,3126.1,0.00465638]
["bitfinex","ETHUSD",1732045573482,3.89757,3126.2,3126.1,0.00465638]
["bitfinex","ETHUSD",1732045575020,6.89757,3126.2,3126.1,0.00465638]
["bitfinex","ETHUSD",1732045575218,8.227049,3126.2,3126.1,0.00465638]
["bitfinex","ETHUSD",1732045575891,8.227049,3126.2,3124.2,0.7734]
["bitfinex","ETHUSD",1732045575892,3.20018,3124.9,3124.2,0.7734]
["bitfinex","ETHUSD",1732045576213,0.6988,3125.3,3124.2,0.7734]
["bitfinex","ETHUSD",1732045576214,3.20051,3124.5,3124.2,0.7734]
["bitfinex","ETHUSD",1732045576790,3.20025,3124.8,3124.2,0.7734]
["bitfinex","ETHUSD",1732045576987,3.2004,3124.7,3124.2,0.7734]
["bitfinex","ETHUSD",1732045577208,3.52044,3124.7,3124.2,0.7734]
["bitfinex","ETHUSD",1732045577529,3.0,3125.1,3124.2,0.7734]
["bitfinex","ETHUSD",1732045577692,3.19984,3125.2,3124.5,0.64008]
["bitfinex","ETHUSD",1732045578093,0.6988,3125.9,3124.6,0.8037]
["bitfinex","ETHUSD",1732045578329,0.6988,3125.9,3125.2,0.8037]
["bitfinex","ETHUSD",1732045578636,3.19905,3126.0,3125.2,0.8037]
["bitfinex","ETHUSD",1732045578637,3.19905,3126.0,3125.3,0.63991]
["bitfinex","ETHUSD",1732045578833,0.319905,3125.9,3125.3,0.63991]
["bitfinex","ETHUSD",1732045579129,3.19905,3126.0,3125.3,0.63991]
["bitfinex","ETHUSD",1732045579343,0.6988,3126.3,3125.8,0.63982]
["bitfinex","ETHUSD",1732045579539,3.19855,3126.5,3125.9,0.7698]
["bitfinex","ETHUSD",1732045579839,0.3518206,3126.5,3126.1,0.63976]
["bitfinex","ETHUSD",1732045579992,3.19842,3126.6,3125.9,1.4096]
["bitfinex","ETHUSD",1732045580329,3.19827,3126.7,3126.0,0.63978]
["bitfinex","ETHUSD",1732045580502,3.1981,3126.9,3125.9,0.7698]
["bitfinex","ETHUSD",1732045580707,0.6988,3127.0,3125.9,0.7698]
["bitfinex","ETHUSD",1732045580708,0.6988,3127.0,3125.9,1.4096]
["bitfinex","ETHUSD",1732045581032,3.19808,3126.9,3126.1,0.63976]
["bitfinex","ETHUSD",1732045581399,0.6988,3127.0,3126.4,0.63969]
["bitfinex","ETHUSD",1732045581729,3.1201659,3127.8,3126.7,0.63963]
["bitfinex","ETHUSD",1732045581730,3.19745,3127.5,3126.7,0.63963]
["bitfinex","ETHUSD",1732045581948,3.19745,3127.5,3126.8,0.63963]
["bitfinex","ETHUSD",1732045582813,0.6988,3127.6,3126.8,0.63963]
["bitfinex","ETHUSD",1732045583124,3.19713,3127.8,3127.1,1.45135]
["bitfinex","ETHUSD",1732045583496,3.19699,3128.0,3127.2,0.63953]
["bitfinex","ETHUSD",1732045583728,3.19703,3127.9,3127.2,0.63953]
["bitfinex","ETHUSD",1732045584233,3.19715,3127.8,3127.1,0.8118]
["bitfinex","ETHUSD",1732045584786,3.19715,3127.8,3127.2,0.63954]
["bitfinex","ETHUSD",1732045584990,3.19715,3127.8,3127.1,0.8118]
["bitfinex","ETHUSD",1732045584991,3.19715,3127.8,3127.1,1.45136]
["bitfinex","ETHUSD",1732045585501,3.19715,3127.8,3127.2,0.63954]
["bitfinex","ETHUSD",1732045585702,0.3626478,3127.7,3127.2,0.63954]
["bitfinex","ETHUSD",1732045586240,0.3626478,3127.7,3127.1,1.45136]
["bitfinex","ETHUSD",1732045586734,0.3626478,3127.7,3127.4,0.6395]
["bitfinex","ETHUSD",1732045586896,3.0,3128.2,3127.4,0.6395]
["bitfinex","ETHUSD",1732045587093,0.6988,3128.4,3127.1,1.45136]
["bitfinex","ETHUSD",1732045587094,3.1972,3127.8,3127.1,1.45136]
["bitfinex","ETHUSD",1732045587332,0.31972,3127.7,3127.1,1.45136]
["bitfinex","ETHUSD",1732045587855,0.31972,3127.7,3127.2,0.63954]
["bitfinex","ETHUSD",1732045588061,3.19697,3128.0,3127.3,0.63952]
["bitfinex","ETHUSD",1732045588226,3.19704,3127.9,3127.3,0.63952]
["bitfinex","ETHUSD",1732045588433,3.836571,3127.8,3127.1,1.45136]
["bitfinex","ETHUSD",1732045588759,3.19717,3127.8,3127.2,0.63954]
["bitfinex","ETHUSD",1732045589121,3.19731,3127.7,3127.1,1.45136]
["bitfinex","ETHUSD",1732045589457,0.639448,3127.6,3127.1,1.45136]
["bitfinex","ETHUSD",1732045589618,3.19717,3127.8,3127.1,1.45136]
["bitfinex","ETHUSD",1732045590830,3.19717,3127.8,3127.1,0.8118]
["bitfinex","ETHUSD",1732045591027,3.1973,3127.7,3127.1,0.8118]
["bitfinex","ETHUSD",1732045591233,3.19693,3128.0,3127.4,0.6395]
["bitfinex","ETHUSD",1732045591434,3.19693,3128.0,3127.5,0.7539]
["bitfinex","ETHUSD",1732045591759,6.19666,3128.3,3127.5,1.39337]
["bitfinex","ETHUSD",1732045591920,3.19682,3128.1,3127.5,0.7539]
["bitfinex","ETHUSD",1732045592115,3.19733,3127.6,3127.1,0.766]
["bitfinex","ETHUSD",1732045592356,3.19738,3127.6,3127.1,0.766]
["bitfinex","ETHUSD",1732045592560,3.19798,3127.0,3126.5,0.8188]
["bitfinex","ETHUSD",1732045593462,3.19811,3126.9,3126.5,0.8188]
["bitfinex","ETHUSD",1732045593769,3.19816,3126.8,3126.5,0.8188]
["bitfinex","ETHUSD",1732045594568,3.19836,3126.6,3126.5,0.8188]
["bitfinex","ETHUSD",1732045594769,3.19816,3126.8,3126.5,0.8188]
["bitfinex","ETHUSD",1732045595355,3.19828,3126.7,3126.2,1.46695]
["bitfinex","ETHUSD",1732045595552,3.19816,3126.8,3126.2,1.46695]
["bitfinex","ETHUSD",1732045595871,3.19806,3126.9,3126.2,1.46693]
["bitfinex","ETHUSD",1732045596396,3.19796,3127.0,3126.5,0.63968]
["bitfinex","ETHUSD",1732045596749,3.1978,3127.2,3126.5,0.63968]
["bitfinex","ETHUSD",1732045597005,0.61978,3127.2,3126.5,0.63968]
["bitfinex","ETHUSD",1732045597287,3.0,3127.2,3126.7,0.63963]
["bitfinex","ETHUSD",1732045598195,3.0,3127.2,3126.6,1.46686]
["bitfinex","ETHUSD",1732045598397,6.19777,3127.2,3126.6,1.46686]
["bitfinex","ETHUSD",1732045599808,3.0,3127.3,3126.8,0.63963]
["bitfinex","ETHUSD",1732045600022,3.0,3127.5,3126.8,0.63961]
["bitfinex","ETHUSD",1732045600323,3.0,3127.5,3126.9,0.7812]
["bitfinex","ETHUSD",1732045600478,6.19754,3127.5,3126.9,0.7812]
["bitfinex","ETHUSD",1732045600675,3.19754,3127.4,3126.9,0.7812]
["bitfinex","ETHUSD",1732045600876,3.19784,3127.2,3126.9,0.7812]
["bitfinex","ETHUSD",1732045601123,3.19792,3127.1,3126.9,0.7812]
["bitfinex","ETHUSD",1732045601619,3.19771,3127.3,3126.9,0.7812]
["bitfinex","ETHUSD",1732045601823,3.19795,3127.0,3126.9,0.7812]
["bitfinex","ETHUSD",1732045601986,3.19794,3127.1,3126.5,0.7697]
["bitfinex","ETHUSD",1732045602618,3.19793,3127.1,3126.5,1.40938]
["bitfinex","ETHUSD",1732045602827,3.19745,3127.5,3126.8,0.63961]
["bitfinex","ETHUSD",1732045602988,3.19755,3127.4,3126.9,0.6396]
["bitfinex","ETHUSD",1732045603900,3.0,3127.5,3126.9,0.6396]
["bitfinex","ETHUSD",1732045604104,3.0,3127.5,3126.7,0.63964]
["bitfinex","ETHUSD",1732045604105,6.89597,3127.8,3126.7,0.63964]
["bitfinex","ETHUSD",1732045604304,3.19771,3127.3,3126.8,0.7697]
["bitfinex","ETHUSD",1732045604490,3.19749,3127.5,3126.8,1.40931]
["bitfinex","ETHUSD",1732045604695,3.19765,3127.3,3126.8,1.40931]
["bitfinex","ETHUSD",1732045605093,3.19765,3127.3,3126.8,0.7697]
["bitfinex","ETHUSD",1732045605830,3.19786,3127.1,3126.8,0.7697]
["bitfinex","ETHUSD",1732045606704,3.19765,3127.3,3126.8,0.7697]
["bitfinex","ETHUSD",1732045607489,0.319749,3127.4,3126.8,0.7697]
["bitfinex","ETHUSD",1732045607814,3.19773,3127.3,3126.8,0.7697]
["bitfinex","ETHUSD",1732045608330,3.0,3127.5,3126.8,0.7697]
["bitfinex","ETHUSD",1732045608533,3.19781,3127.2,3126.8,0.7697]
["bitfinex","ETHUSD",1732045608692,3.19804,3127.0,3126.8,0.7697]
["bitfinex","ETHUSD",1732045608897,3.19786,3127.1,3126.8,0.7697]
["bitfinex","ETHUSD",1732045609632,3.19767,3127.3,3126.8,0.7697]
["bitfinex","ETHUSD",1732045610034,3.19785,3127.1,3126.8,0.7697]
["bitfinex","ETHUSD",1732045611028,3.19776,3127.2,3126.8,0.7697]
["bitfinex","ETHUSD",1732045611899,3.19805,3126.9,3126.8,0.7697]
["bitfinex","ETHUSD",1732045612117,3.19784,3127.2,3126.8,0.7697]
["bitfinex","ETHUSD",1732045612397,3.19797,3127.0,3126.8,0.7697]
["bitfinex","ETHUSD",1732045613146,3.19797,3127.0,3126.4,1.45321]
["bitfinex","ETHUSD",1732045613436,3.19811,3126.9,3126.4,0.8135]
["bitfinex","ETHUSD",1732045613844,3.19821,3126.8,3126.4,0.8135]
["bitfinex","ETHUSD",1732045614239,3.19837,3126.6,3126.4,0.8135]
["bitfinex","ETHUSD",1732045614849,3.19821,3126.8,3126.4,0.8135]
["bitfinex","ETHUSD",1732045615055,3.19826,3126.7,3126.4,0.8135]
["bitfinex","ETHUSD",1732045615454,6.3966,3126.7,3126.4,0.8135]
["bitfinex","ETHUSD",1732045615671,3.19843,3126.6,3126.4,0.8135]
["bitfinex","ETHUSD",1732045615853,3.19826,3126.7,3126.4,0.8135]
["bitfinex","ETHUSD",1732045616871,3.19828,3126.7,3126.4,0.8135]
["bitfinex","ETHUSD",1732045618853,3.19817,3126.8,3126.4,0.8135]
["bitfinex","ETHUSD",1732045619579,3.19797,3127.0,3126.4,1.4532]
["bitfinex","ETHUSD",1732045619773,6.39601,3127.0,3126.4,1.4532]
["bitfinex","ETHUSD",1732045619978,3.19797,3127.0,3126.5,0.63968]
["bitfinex","ETHUSD",1732045620374,3.19822,3126.8,3126.4,0.8135]
["bitfinex","ETHUSD",1732045620587,3.19831,3126.7,3126.4,0.8135]
["bitfinex","ETHUSD",1732045620757,3.19846,3126.5,3126.4,0.8135]
["bitfinex","ETHUSD",1732045620954,3.1987,3126.3,3126.1,0.7622]
["bitfinex","ETHUSD",1732045621291,3.1987,3126.3,3125.7,0.7622]
["bitfinex","ETHUSD",1732045621292,3.19893,3126.1,3125.7,0.7622]
["bitfinex","ETHUSD",1732045622677,3.199,3126.0,3125.7,0.7622]
["bitfinex","ETHUSD",1732045622881,3.19908,3125.9,3125.7,0.7622]
["bitfinex","ETHUSD",1732045624212,3.19893,3126.1,3125.7,0.7622]
["bitfinex","ETHUSD",1732045624213,6.39787,3126.1,3125.7,0.7622]
["bitfinex","ETHUSD",1732045624353,3.19893,3126.1,3125.7,0.7622]
["bitfinex","ETHUSD",1732045624554,3.19898,3126.0,3125.7,0.7622]
["bitfinex","ETHUSD",1732045624781,3.518823,3126.1,3125.7,0.7622]
["bitfinex","ETHUSD",1732045624992,3.19908,3125.9,3125.7,0.7622]
["bitfinex","ETHUSD",1732045625354,3.19918,3125.8,3125.3,0.8206]
["bitfinex","ETHUSD",1732045626450,3.19918,3125.8,3125.3,1.46053]
["bitfinex","ETHUSD",1732045626694,3.19906,3126.0,3125.4,0.63991]
["bitfinex","ETHUSD",1732045627373,3.19898,3126.0,3125.4,0.63991]
["bitfinex","ETHUSD",1732045627582,3.518813,3126.1,3125.4,1.27981]
["bitfinex","ETHUSD",1732045627890,3.19912,3125.9,3125.3,1.46052]
["bitfinex","ETHUSD",1732045628096,3.19912,3125.9,3125.3,0.8206]
["bitfinex","ETHUSD",1732045628494,3.19912,3125.9,3125.3,1.46052]
["bitfinex","ETHUSD",1732045628669,6.39829,3125.9,3125.3,1.46052]
["bitfinex","ETHUSD",1732045628866,3.1991,3125.9,3125.3,1.46052]
["bitfinex","ETHUSD",1732045629290,3.1991,3125.9,3125.3,0.8206]
["bitfinex","ETHUSD",1732045629291,3.19918,3125.8,3125.3,0.8206]
["bitfinex","ETHUSD",1732045629492,3.19959,3125.4,3124.8,0.8227]
["bitfinex","ETHUSD",1732045629804,3.19969,3125.3,3124.8,1.46273]
["bitfinex","ETHUSD",1732045630173,3.89812,3125.7,3124.8,0.8227]
["bitfinex","ETHUSD",1732045630364,3.20003,3125.0,3124.8,0.8227]
["bitfinex","ETHUSD",1732045631115,3.19964,3125.4,3124.8,0.8227]
["bitfinex","ETHUSD",1732045631274,3.5585863,3125.4,3124.8,1.46273]
["bitfinex","ETHUSD",1732045631472,3.19941,3125.6,3125.0,1.43148]
["bitfinex","ETHUSD",1732045631784,3.0,3125.7,3125.2,0.63995]
["bitfinex","ETHUSD",1732045632013,3.8976,3126.2,3125.6,0.7598]
["bitfinex","ETHUSD",1732045632305,3.19914,3125.9,3125.6,0.7598]
["bitfinex","ETHUSD",1732045632453,3.19887,3126.1,3125.6,0.7598]
["bitfinex","ETHUSD",1732045632865,0.6988,3126.0,3124.2,3.36086814]
["bitfinex","ETHUSD",1732045633065,0.6988,3126.0,3124.7,0.64004]
["bitfinex","ETHUSD",1732045633066,3.1996,3125.4,3124.7,0.64004]
["bitfinex","ETHUSD",1732045633422,3.19969,3125.3,3124.7,1.39984]
["bitfinex","ETHUSD",1732045633717,3.19943,3125.6,3124.8,0.64003]
["bitfinex","ETHUSD",1732045634010,3.19943,3125.6,3125.1,0.8052]
["bitfinex","ETHUSD",1732045634329,3.19938,3125.7,3125.1,1.44516]
["bitfinex","ETHUSD",1732045634992,3.19938,3125.7,3125.2,1.40105]
["bitfinex","ETHUSD",1732045635310,3.0,3125.8,3125.3,0.63992]
["bitfinex","ETHUSD",1732045636235,3.19948,3125.5,3125.4,0.7559]
["bitfinex","ETHUSD",1732045636385,3.19954,3125.5,3125.1,0.7559]
["bitfinex","ETHUSD",1732045636610,3.519488,3125.5,3125.1,0.7559]
["bitfinex","ETHUSD",1732045637306,0.319948,3125.5,3125.1,0.7559]
["bitfinex","ETHUSD",1732045637496,3.519438,3125.5,3125.1,0.7559]
["bitfinex","ETHUSD",1732045638612,0.319948,3125.5,3125.1,0.7559]
["bitfinex","ETHUSD",1732045638975,3.19933,3125.7,3125.1,0.7559]
["bitfinex","ETHUSD",1732045639280,3.19946,3125.6,3125.1,0.7559]
["bitfinex","ETHUSD",1732045639485,6.19925,3125.8,3125.2,0.63995]
["bitfinex","ETHUSD",1732045639669,7.139077,3125.8,3125.1,0.7559]
["bitfinex","ETHUSD",1732045639870,3.19972,3125.3,3125.1,0.7559]
["bitfinex","ETHUSD",1732045640184,3.19979,3125.2,3125.1,0.7559]
["bitfinex","ETHUSD",1732045640521,6.3995,3125.3,3124.7,0.7924]
["bitfinex","ETHUSD",1732045640692,3.19976,3125.3,3124.7,1.43245]
["bitfinex","ETHUSD",1732045640877,3.19979,3125.2,3124.7,1.43245]
["bitfinex","ETHUSD",1732045641080,3.19938,3125.6,3125.0,0.797]
["bitfinex","ETHUSD",1732045641417,3.19916,3125.9,3125.2,0.797]
["bitfinex","ETHUSD",1732045641627,3.19891,3126.1,3125.2,0.797]
["bitfinex","ETHUSD",1732045641918,3.0,3126.0,3125.2,0.797]
["bitfinex","ETHUSD",1732045642070,3.19942,3125.6,3125.2,0.797]
["bitfinex","ETHUSD",1732045643285,3.19949,3125.5,3125.2,0.797]
["bitfinex","ETHUSD",1732045643487,3.19942,3125.6,3125.2,0.797]
["bitfinex","ETHUSD",1732045643808,3.19952,3125.5,3125.2,0.797]
["bitfinex","ETHUSD",1732045644110,0.6988,3125.8,3125.2,0.797]
["bitfinex","ETHUSD",1732045644343,3.19958,3125.5,3125.2,0.797]
["bitfinex","ETHUSD",1732045644632,3.19969,3125.3,3125.2,0.797]
["bitfinex","ETHUSD",1732045644831,3.19998,3125.1,3124.8,0.7585]
["bitfinex","ETHUSD",1732045645035,3.2,3125.0,3124.8,0.7585]
["bitfinex","ETHUSD",1732045645243,3.2,3125.0,3124.4,0.7569]
["bitfinex","ETHUSD",1732045645426,0.6988,3125.2,3123.7,0.69176928]
["bitfinex","ETHUSD",1732045645427,3.19989,3125.1,3123.7,0.05150928]
["bitfinex","ETHUSD",1732045645616,3.20081,3124.3,3124.0,0.7569]
["bitfinex","ETHUSD",1732045645941,3.20069,3124.4,3124.0,0.7569]
["bitfinex","ETHUSD",1732045646089,3.89931,3124.5,3124.0,0.7569]
["bitfinex","ETHUSD",1732045646294,3.20052,3124.5,3124.0,0.7569]
["bitfinex","ETHUSD",1732045647038,3.20034,3124.7,3124.0,1.39709]
["bitfinex","ETHUSD",1732045647236,3.20014,3124.9,3124.1,0.64016]
["bitfinex","ETHUSD",1732045647553,3.20014,3124.9,3124.2,0.64015]
["bitfinex","ETHUSD",1732045647722,6.19971,3125.3,3124.7,0.64005]
["bitfinex","ETHUSD",1732045647941,3.19971,3125.3,3124.8,0.7793]
["bitfinex","ETHUSD",1732045648093,0.389851,3125.2,3124.8,0.7793]
["bitfinex","ETHUSD",1732045648301,3.589701,3125.2,3124.8,0.7793]
["bitfinex","ETHUSD",1732045648523,3.19991,3125.1,3124.8,0.7793]
["bitfinex","ETHUSD",1732045648726,3.589711,3125.2,3124.8,0.7793]
["bitfinex","ETHUSD",1732045649038,3.20041,3124.6,3124.3,0.7991]
["bitfinex","ETHUSD",1732045649238,3.20028,3124.8,3124.3,0.7991]
["bitfinex","ETHUSD",1732045649545,0.6789421,3125.1,3124.6,0.64008]
["bitfinex","ETHUSD",1732045649700,3.89844,3125.4,3124.7,0.8041]
["bitfinex","ETHUSD",1732045649903,3.89844,3125.4,3124.7,1.44414]
["bitfinex","ETHUSD",1732045650215,0.6988,3125.4,3124.8,0.64002]
["bitfinex","ETHUSD",1732045650399,0.6988,3125.4,3124.7,0.8041]
["bitfinex","ETHUSD",1732045650737,0.6988,3125.4,3124.9,0.64]
["bitfinex","ETHUSD",1732045650941,3.1994,3125.6,3125.1,0.63997]
["bitfinex","ETHUSD",1732045651145,3.1994,3125.6,3125.2,0.7818]
["bitfinex","ETHUSD",1732045651440,3.19912,3125.9,3125.2,0.7818]
["bitfinex","ETHUSD",1732045651441,3.89792,3125.9,3125.4,0.63991]
["bitfinex","ETHUSD",1732045651608,0.319912,3125.8,3125.5,0.63989]
["bitfinex","ETHUSD",1732045651841,0.6988,3125.9,3125.5,0.63989]
["bitfinex","ETHUSD",1732045652223,3.6988,3125.9,3125.4,0.6399]
["bitfinex","ETHUSD",1732045652428,3.6988,3125.9,3125.5,0.63989]
["bitfinex","ETHUSD",1732045652728,0.6988,3126.2,3125.2,0.7818]
["bitfinex","ETHUSD",1732045652929,0.6988,3126.5,3126.1,0.63977]
["bitfinex","ETHUSD",1732045653152,4.21716,3126.5,3126.0,0.63979]
["bitfinex","ETHUSD",1732045653359,4.21716,3126.5,3125.8,0.7816]
["bitfinex","ETHUSD",1732045653360,0.6988,3126.5,3125.8,0.7816]
["bitfinex","ETHUSD",1732045653672,0.6988,3126.5,3126.2,0.63975]
["bitfinex","ETHUSD",1732045653966,0.6988,3126.8,3126.4,0.6397]
["bitfinex","ETHUSD",1732045654191,0.6988,3126.8,3125.8,1.42142]
["bitfinex","ETHUSD",1732045654336,0.6988,3126.8,3126.4,0.6397]
["bitfinex","ETHUSD",1732045654534,0.77740871,3127.1,3126.6,0.63966]
["bitfinex","ETHUSD",1732045654856,0.77740871,3127.1,3126.4,0.6397]
["bitfinex","ETHUSD",1732045655052,0.6988,3127.1,3126.6,0.63966]
["bitfinex","ETHUSD",1732045655274,3.0,3126.9,3126.5,0.63969]
["bitfinex","ETHUSD",1732045655470,0.3,3126.8,3126.5,0.63969]
["bitfinex","ETHUSD",1732045655656,0.6988,3127.1,3126.5,0.63969]
["bitfinex","ETHUSD",1732045655840,3.0,3127.0,3126.5,0.63969]
["bitfinex","ETHUSD",1732045656369,3.0,3127.0,3126.4,0.6397]
["bitfinex","ETHUSD",1732045656370,3.0,3127.0,3126.6,0.63966]
["bitfinex","ETHUSD",1732045656535,0.689667,3126.9,3126.6,0.63966]
["bitfinex","ETHUSD",1732045657157,0.689667,3126.9,3126.4,0.6397]
["bitfinex","ETHUSD",1732045657479,0.689667,3126.9,3126.5,0.63968]
["bitfinex","ETHUSD",1732045657678,0.6988,3127.1,3126.0,0.63979]
["bitfinex","ETHUSD",1732045657991,3.19817,3126.8,3126.2,0.63974]
["bitfinex","ETHUSD",1732045658177,3.19817,3126.8,3125.8,0.7816]
["bitfinex","ETHUSD",1732045658178,3.19855,3126.5,3125.8,1.42142]
["bitfinex","ETHUSD",1732045658474,0.6988,3126.6,3126.0,0.63979]
["bitfinex","ETHUSD",1732045658648,0.6988,3126.6,3126.2,0.63975]
["bitfinex","ETHUSD",1732045658854,3.0,3126.8,3126.2,0.63975]
["bitfinex","ETHUSD",1732045659047,0.639631,3126.7,3126.4,0.6397]
["bitfinex","ETHUSD",1732045659285,3.6988,3127.0,3126.6,0.63966]
["bitfinex","ETHUSD",1732045659484,0.38967,3126.9,3126.7,0.63963]
["bitfinex","ETHUSD",1732045659810,0.6988,3127.4,3126.6,0.63965]
["bitfinex","ETHUSD",1732045660017,0.6988,3127.4,3126.8,0.63961]
["bitfinex","ETHUSD",1732045660173,3.587297,3127.3,3126.8,0.63961]
["bitfinex","ETHUSD",1732045660373,0.389627,3127.3,3126.8,0.63961]
["bitfinex","ETHUSD",1732045660707,3.19742,3127.6,3127.1,0.63956]
["bitfinex","ETHUSD",1732045660908,3.19742,3127.6,3126.9,1.27919]
["bitfinex","ETHUSD",1732045661208,0.389622,3127.5,3127.1,0.63955]
["bitfinex","ETHUSD",1732045661388,3.89604,3127.7,3127.1,0.63955]
["bitfinex","ETHUSD",1732045661583,0.6988,3127.7,3127.0,1.43298]
["bitfinex","ETHUSD",1732045661796,3.586935,3127.6,3127.0,1.43297]
["bitfinex","ETHUSD",1732045662711,0.389595,3127.6,3127.2,0.63954]
["bitfinex","ETHUSD",1732045663475,0.389595,3127.6,3127.2,0.63953]
["bitfinex","ETHUSD",1732045663676,0.389595,3127.6,3127.3,0.63952]
["bitfinex","ETHUSD",1732045663913,0.389595,3127.6,3127.2,0.63953]
["bitfinex","ETHUSD",1732045664344,3.89583,3127.9,3127.0,0.7934]
["bitfinex","ETHUSD",1732045664345,3.89586,3127.9,3127.3,0.63952]
["bitfinex","ETHUSD",1732045664526,3.89586,3127.9,3127.3,0.63951]
["bitfinex","ETHUSD",1732045664729,0.389586,3127.8,3127.5,0.63946]
["bitfinex","ETHUSD",1732045664899,3.0,3128.0,3127.5,0.63946]
["bitfinex","ETHUSD",1732045665301,0.6988,3128.2,3127.3,0.63952]
["bitfinex","ETHUSD",1732045665495,0.6988,3128.2,3127.8,0.63941]
["bitfinex","ETHUSD",1732045665743,0.6988,3128.2,3127.7,0.63942]
["bitfinex","ETHUSD",1732045665916,0.6988,3128.2,3127.6,1.41435]
["bitfinex","ETHUSD",1732045665917,0.389549,3128.1,3127.6,1.41435]
["bitfinex","ETHUSD",1732045666119,0.389549,3128.1,3127.7,0.63943]
["bitfinex","ETHUSD",1732045667309,0.389549,3128.1,3127.4,0.63949]
["bitfinex","ETHUSD",1732045667310,3.1971,3127.9,3127.4,0.63949]
["bitfinex","ETHUSD",1732045667522,3.19682,3128.1,3127.3,0.7572]
["bitfinex","ETHUSD",1732045667699,0.389562,3128.0,3127.4,0.63949]
["bitfinex","ETHUSD",1732045667899,0.389562,3128.0,3127.3,0.7572]
["bitfinex","ETHUSD",1732045668456,3.586552,3128.0,3127.4,0.63949]
["bitfinex","ETHUSD",1732045668632,3.8754122,3127.9,3127.3,0.7572]
["bitfinex","ETHUSD",1732045668798,3.19732,3127.7,3127.0,0.7572]
["bitfinex","ETHUSD",1732045668999,3.19732,3127.7,3127.2,0.63954]
["bitfinex","ETHUSD",1732045669200,0.42649742,3127.8,3127.3,0.63951]
["bitfinex","ETHUSD",1732045669433,3.19705,3127.9,3127.3,1.27902]
["bitfinex","ETHUSD",1732045669610,3.19705,3127.9,3127.3,0.63951]
["bitfinex","ETHUSD",1732045669811,0.319705,3127.8,3127.3,0.63951]
["bitfinex","ETHUSD",1732045670024,0.319705,3127.8,3127.1,0.63955]
["bitfinex","ETHUSD",1732045670233,3.19743,3127.6,3127.0,0.7572]
["bitfinex","ETHUSD",1732045670569,3.19743,3127.6,3127.1,0.63956]
["bitfinex","ETHUSD",1732045670570,0.6988,3127.6,3127.1,0.63956]
["bitfinex","ETHUSD",1732045670747,3.89614,3127.6,3127.1,0.63956]
["bitfinex","ETHUSD",1732045671102,0.6988,3127.6,3127.1,0.63955]
["bitfinex","ETHUSD",1732045671340,3.1976,3127.4,3127.0,0.7572]
["bitfinex","ETHUSD",1732045671644,3.1976,3127.4,3126.9,0.6396]
["bitfinex","ETHUSD",1732045671802,0.6988,3127.6,3127.0,0.63959]
["bitfinex","ETHUSD",1732045672001,3.0,3127.8,3127.2,0.63952]
["bitfinex","ETHUSD",1732045672222,3.19705,3127.9,3127.4,0.6395]
["bitfinex","ETHUSD",1732045672450,0.389585,3127.8,3127.4,1.3935]
["bitfinex","ETHUSD",1732045672815,3.0,3128.0,3127.4,1.3935]
["bitfinex","ETHUSD",1732045673217,3.0,3128.0,3127.6,0.63945]
["bitfinex","ETHUSD",1732045673426,3.19646,3128.5,3127.9,0.7591]
["bitfinex","ETHUSD",1732045673724,0.4473887,3128.6,3128.0,0.63938]
["bitfinex","ETHUSD",1732045674051,3.19632,3128.6,3128.0,0.63937]
["bitfinex","ETHUSD",1732045674228,3.19623,3128.7,3128.1,0.31967]
["bitfinex","ETHUSD",1732045674458,3.97595836,3129.0,3127.9,0.7591]
["bitfinex","ETHUSD",1732045674660,3.97595836,3129.0,3128.3,0.31965]
["bitfinex","ETHUSD",1732045674661,3.91326484,3128.9,3128.3,0.31965]
["bitfinex","ETHUSD",1732045674857,0.71718484,3128.9,3128.4,0.8332]
["bitfinex","ETHUSD",1732045675083,0.71718484,3128.9,3128.5,0.31963]
["bitfinex","ETHUSD",1732045675246,3.19592,3129.0,3128.5,0.31963]
["bitfinex","ETHUSD",1732045675445,3.19588,3129.1,3128.5,0.31963]
["bitfinex","ETHUSD",1732045675654,3.19594,3129.0,3128.5,0.31963]
["bitfinex","ETHUSD",1732045675860,0.639182,3128.9,3128.5,0.31963]
["bitfinex","ETHUSD",1732045676069,3.835252,3128.9,3128.4,0.8332]
["bitfinex","ETHUSD",1732045676283,3.78060288,3129.3,3128.4,0.8332]
["bitfinex","ETHUSD",1732045676490,3.19627,3128.7,3128.4,0.8332]
["bitfinex","ETHUSD",1732045676853,3.19632,3128.6,3127.9,0.31969]
["bitfinex","ETHUSD",1732045677051,3.515947,3128.6,3128.0,1.06978]
["bitfinex","ETHUSD",1732045677484,0.319627,3128.6,3128.0,1.06978]
["bitfinex","ETHUSD",1732045677685,0.319627,3128.6,3128.1,0.31968]
["bitfinex","ETHUSD",1732045677885,0.3515897,3128.5,3128.0,0.7501]
["bitfinex","ETHUSD",1732045678120,3.19649,3128.5,3128.0,0.7501]
["bitfinex","ETHUSD",1732045678471,3.19662,3128.3,3128.0,0.7501]
["bitfinex","ETHUSD",1732045678665,3.19653,3128.4,3128.0,0.7501]
["bitfinex","ETHUSD",1732045678871,3.516179,3128.4,3128.0,0.7501]
["bitfinex","ETHUSD",1732045679313,3.516179,3128.4,3127.6,0.31972]
["bitfinex","ETHUSD",1732045679624,3.19677,3128.2,3127.7,0.8159]
["bitfinex","ETHUSD",1732045680810,0.6988,3128.2,3127.4,0.7918]
["bitfinex","ETHUSD",1732045681021,3.19721,3127.8,3127.4,0.7918]
["bitfinex","ETHUSD",1732045681168,0.319721,3127.7,3127.4,0.7918]
["bitfinex","ETHUSD",1732045681883,3.19724,3127.7,3127.4,0.7918]
["bitfinex","ETHUSD",1732045682105,3.6988,3128.2,3127.4,0.7918]
["bitfinex","ETHUSD",1732045682106,3.1972,3127.8,3127.4,0.7918]
["bitfinex","ETHUSD",1732045682609,3.19741,3127.6,3127.1,0.7597]
["bitfinex","ETHUSD",1732045682819,3.6988,3128.2,3127.1,0.7597]
["bitfinex","ETHUSD",1732045682820,3.19744,3127.5,3127.1,0.7597]
["bitfinex","ETHUSD",1732045682968,3.19729,3127.7,3127.2,0.31977]
["bitfinex","ETHUSD",1732045683170,3.19719,3127.8,3127.2,0.63953]
["bitfinex","ETHUSD",1732045683375,3.19727,3127.7,3127.1,0.7597]
["bitfinex","ETHUSD",1732045683612,3.19727,3127.7,3127.1,1.07948]
["bitfinex","ETHUSD",1732045683912,3.19708,3127.9,3126.6,0.31983]
["bitfinex","ETHUSD",1732045684098,3.19704,3127.9,3127.4,0.7651]
["bitfinex","ETHUSD",1732045684476,3.19725,3127.7,3127.4,0.7651]
["bitfinex","ETHUSD",1732045684790,0.689545,3128.1,3127.5,0.31973]
["bitfinex","ETHUSD",1732045685001,3.19688,3128.1,3127.5,0.31973]
["bitfinex","ETHUSD",1732045685307,3.19688,3128.1,3127.6,0.31973]
["bitfinex","ETHUSD",1732045685721,3.19706,3127.9,3127.4,1.08484]
["bitfinex","ETHUSD",1732045685876,3.19725,3127.7,3127.4,0.7651]
["bitfinex","ETHUSD",1732045686272,3.19744,3127.5,3127.4,0.7651]
["bitfinex","ETHUSD",1732045686574,3.19744,3127.5,3127.0,0.8226]
["bitfinex","ETHUSD",1732045686775,3.1973,3127.7,3127.1,0.31978]
["bitfinex","ETHUSD",1732045686972,3.517025,3127.7,3127.1,0.31977]
["bitfinex","ETHUSD",1732045687290,3.517025,3127.7,3126.7,0.55]
["bitfinex","ETHUSD",1732045687291,0.319688,3128.0,3127.4,0.31974]
["bitfinex","ETHUSD",1732045687475,3.19678,3128.2,3127.5,0.7835]
["bitfinex","ETHUSD",1732045687672,0.319678,3128.1,3127.6,0.31973]
["bitfinex","ETHUSD",1732045687914,0.319678,3128.1,3127.5,1.10323]
["bitfinex","ETHUSD",1732045688091,3.19693,3128.0,3127.5,0.7835]
["bitfinex","ETHUSD",1732045688423,3.19729,3127.7,3127.5,0.7835]
["bitfinex","ETHUSD",1732045688713,3.19752,3127.5,3127.2,0.7835]
["bitfinex","ETHUSD",1732045688917,3.1973,3127.7,3127.2,1.10327]
["bitfinex","ETHUSD",1732045689517,3.19708,3127.9,3127.2,1.10326]
["bitfinex","ETHUSD",1732045689827,3.586678,3127.9,3127.4,0.31974]
["bitfinex","ETHUSD",1732045690140,3.586678,3127.9,3127.2,0.7835]
["bitfinex","ETHUSD",1732045690141,3.19739,3127.6,3127.2,0.7835]
["bitfinex","ETHUSD",1732045690272,3.517189,3127.5,3127.2,0.7835]
["bitfinex","ETHUSD",1732045690678,3.19759,3127.4,3127.2,0.7835]
["bitfinex","ETHUSD",1732045691793,0.319739,3127.5,3127.2,0.7835]
["bitfinex","ETHUSD",1732045691991,3.517229,3127.5,3127.2,0.7835]
["bitfinex","ETHUSD",1732045693730,3.19714,3127.8,3127.3,0.31976]
["bitfinex","ETHUSD",1732045694215,3.19726,3127.7,3127.2,1.10327]
["bitfinex","ETHUSD",1732045694418,3.19736,3127.6,3127.2,0.7835]
["bitfinex","ETHUSD",1732045694721,3.19713,3127.8,3127.2,0.7835]
["bitfinex","ETHUSD",1732045694884,3.19713,3127.8,3127.2,1.10326]
["bitfinex","ETHUSD",1732045695497,3.19713,3127.8,3127.3,0.31976]
["bitfinex","ETHUSD",1732045695807,3.19713,3127.8,3127.2,1.10326]
["bitfinex","ETHUSD",1732045696009,3.19713,3127.8,3127.2,0.7835]
["bitfinex","ETHUSD",1732045696181,0.6988,3128.2,3127.3,0.31975]
["bitfinex","ETHUSD",1732045696518,3.19707,3127.9,3127.4,0.31975]
["bitfinex","ETHUSD",1732045696729,3.19707,3127.9,3127.5,0.8259]
["bitfinex","ETHUSD",1732045697027,3.19715,3127.8,3127.5,0.8259]
["bitfinex","ETHUSD",1732045697230,3.516865,3127.8,3127.5,0.8259]
["bitfinex","ETHUSD",1732045697390,0.319715,3127.8,3127.5,0.8259]
["bitfinex","ETHUSD",1732045697578,3.516875,3127.8,3127.5,0.8259]
["bitfinex","ETHUSD",1732045697779,3.19733,3127.6,3127.5,0.8259]
["bitfinex","ETHUSD",1732045697981,3.19723,3127.7,3127.0,1.14429]
["bitfinex","ETHUSD",1732045698232,3.1974,3127.6,3127.0,1.14429]
["bitfinex","ETHUSD",1732045698530,3.19723,3127.7,3127.0,1.14429]
["bitfinex","ETHUSD",1732045698836,0.6988,3127.9,3127.0,0.8245]
["bitfinex","ETHUSD",1732045699123,3.19785,3127.1,3127.0,0.8245]
["bitfinex","ETHUSD",1732045699337,3.83741,3127.1,3127.0,0.8245]
["bitfinex","ETHUSD",1732045699486,3.19785,3127.1,3127.0,0.8245]
["bitfinex","ETHUSD",1732045699683,3.19775,3127.2,3126.4,0.8245]
["bitfinex","ETHUSD",1732045699889,0.6988,3127.4,3126.4,0.8245]
["bitfinex","ETHUSD",1732045699890,3.19846,3126.5,3126.4,0.8245]
["bitfinex","ETHUSD",1732045700133,0.319846,3126.5,3126.4,0.8245]
["bitfinex","ETHUSD",1732045700283,3.19827,3126.7,3126.4,0.8245]
["bitfinex","ETHUSD",1732045700485,3.19843,3126.6,3126.4,0.8245]
["bitfinex","ETHUSD",1732045700706,3.0,3127.5,3126.1,0.7786]
["bitfinex","ETHUSD",1732045700707,0.6988,3126.9,3126.1,0.7786]
["bitfinex","ETHUSD",1732045701000,3.19877,3126.2,3125.7,0.7786]
["bitfinex","ETHUSD",1732045701244,3.19884,3126.2,3125.7,0.7786]
["bitfinex","ETHUSD",1732045702100,3.1981,3126.9,3125.7,0.7786]
["bitfinex","ETHUSD",1732045702302,3.19907,3126.0,3125.7,0.7786]
["bitfinex","ETHUSD",1732045702613,3.19913,3125.9,3125.7,0.7786]
["bitfinex","ETHUSD",1732045702825,3.19907,3126.0,3125.7,0.7786]
["bitfinex","ETHUSD",1732045704397,3.19918,3125.8,3125.4,0.55]
["bitfinex","ETHUSD",1732045704906,3.19905,3126.0,3125.4,0.55]
["bitfinex","ETHUSD",1732045705215,3.199,3126.0,3125.4,0.718716]
["bitfinex","ETHUSD",1732045705542,3.19914,3125.9,3125.4,0.718716]
["bitfinex","ETHUSD",1732045705738,3.199,3126.0,3125.4,1.038666]
["bitfinex","ETHUSD",1732045705948,3.199,3126.0,3125.6,0.55]
["bitfinex","ETHUSD",1732045706941,3.19897,3126.1,3125.7,0.789]
["bitfinex","ETHUSD",1732045707127,3.19897,3126.0,3125.7,0.789]
["bitfinex","ETHUSD",1732045707339,3.19889,3126.1,3125.7,0.789]
["bitfinex","ETHUSD",1732045707535,3.1988,3126.2,3125.7,1.10892]
["bitfinex","ETHUSD",1732045708053,3.19852,3126.5,3125.9,0.3199]
["bitfinex","ETHUSD",1732045708437,3.19831,3126.7,3126.0,0.789]
["bitfinex","ETHUSD",1732045708640,3.19831,3126.7,3126.1,0.86988]
["bitfinex","ETHUSD",1732045708835,0.36988,3126.8,3126.2,0.31987]
["bitfinex","ETHUSD",1732045709035,3.19788,3127.1,3126.5,1.10884]
["bitfinex","ETHUSD",1732045709232,3.19788,3127.1,3126.6,0.86983]
["bitfinex","ETHUSD",1732045709436,3.56756,3127.3,3126.7,0.31982]
["bitfinex","ETHUSD",1732045709681,0.356756,3127.2,3126.6,0.55]
["bitfinex","ETHUSD",1732045709863,0.6988,3127.7,3126.5,0.789]
["bitfinex","ETHUSD",1732045710036,3.19825,3126.8,3126.5,0.789]
["bitfinex","ETHUSD",1732045710239,3.19805,3126.9,3126.2,0.789]
["bitfinex","ETHUSD",1732045710773,3.19869,3126.3,3125.9,1.339]
["bitfinex","ETHUSD",1732045711275,3.19884,3126.2,3125.6,0.31993]
["bitfinex","ETHUSD",1732045711459,3.19857,3126.4,3125.6,0.789]
["bitfinex","ETHUSD",1732045711636,3.19872,3126.3,3125.7,0.86992]
["bitfinex","ETHUSD",1732045711948,3.19872,3126.3,3125.8,0.31991]
["bitfinex","ETHUSD",1732045712146,3.19841,3126.6,3126.1,0.55]
["bitfinex","ETHUSD",1732045712680,3.19818,3126.8,3126.2,1.14447]
["bitfinex","ETHUSD",1732045713184,3.89679,3127.0,3126.2,1.14447]
["bitfinex","ETHUSD",1732045713185,3.19805,3126.9,3126.3,0.31986]
["bitfinex","ETHUSD",1732045713351,3.19816,3126.8,3126.3,0.31986]
["bitfinex","ETHUSD",1732045713551,3.19799,3127.0,3126.4,0.31985]
["bitfinex","ETHUSD",1732045713764,3.19817,3126.8,3126.3,0.55]
["bitfinex","ETHUSD",1732045713968,3.19817,3126.8,3126.3,0.86986]
["bitfinex","ETHUSD",1732045714647,3.19842,3126.6,3126.2,0.8246]
["bitfinex","ETHUSD",1732045714870,0.319842,3126.5,3126.2,0.8246]
["bitfinex","ETHUSD",1732045715678,3.19833,3126.7,3126.2,0.8246]
["bitfinex","ETHUSD",1732045715850,3.19836,3126.6,3126.2,0.8246]
["bitfinex","ETHUSD",1732045716055,3.19847,3126.5,3126.2,0.8246]
["bitfinex","ETHUSD",1732045716252,3.19858,3126.4,3126.2,0.8246]
["bitfinex","ETHUSD",1732045716663,6.716636,3126.6,3126.2,0.8246]
["bitfinex","ETHUSD",1732045716888,3.19856,3126.5,3126.2,0.8246]
["bitfinex","ETHUSD",1732045717588,3.19857,3126.4,3126.2,0.8246]
["bitfinex","ETHUSD",1732045718093,0.3518196,3126.5,3126.2,0.8246]
["bitfinex","ETHUSD",1732045718244,3.5503696,3126.5,3126.2,0.8246]
["bitfinex","ETHUSD",1732045718966,3.19858,3126.4,3126.2,0.8246]
["bitfinex","ETHUSD",1732045719433,0.3518196,3126.5,3126.2,0.8246]
["bitfinex","ETHUSD",1732045719562,3.5503496,3126.5,3126.2,0.8246]
["bitfinex","ETHUSD",1732045719951,3.19859,3126.4,3126.2,0.8246]
["bitfinex","ETHUSD",1732045720145,3.67391374,3126.4,3126.2,0.8246]
["bitfinex","ETHUSD",1732045720346,0.47532374,3126.4,3126.2,0.8246]
["bitfinex","ETHUSD",1732045720558,3.19842,3126.6,3126.2,0.8246]
["bitfinex","ETHUSD",1732045721001,6.39686,3126.6,3126.2,0.8246]
["bitfinex","ETHUSD",1732045721180,3.19842,3126.6,3126.2,0.8246]
["bitfinex","ETHUSD",1732045721380,3.838082,3126.6,3126.2,0.8246]
["bitfinex","ETHUSD",1732045721589,3.19848,3126.5,3126.2,0.8246]
["bitfinex","ETHUSD",1732045722300,1.018599,3126.9,3125.9,1.3149]
["bitfinex","ETHUSD",1732045722490,3.19815,3126.8,3125.9,0.7649]
["bitfinex","ETHUSD",1732045722696,3.19868,3126.3,3125.9,0.7649]
["bitfinex","ETHUSD",1732045723373,3.19887,3126.1,3125.9,0.7649]
["bitfinex","ETHUSD",1732045723723,3.19884,3126.2,3125.9,0.7649]
["bitfinex","ETHUSD",1732045723878,3.518708,3126.2,3125.9,0.7649]
["bitfinex","ETHUSD",1732045724309,3.19887,3126.1,3125.9,0.7649]
["bitfinex","ETHUSD",1732045724494,3.19872,3126.3,3125.9,0.7649]
["bitfinex","ETHUSD",1732045724808,3.19852,3126.5,3125.9,0.7649]
["bitfinex","ETHUSD",1732045725014,3.1983,3126.7,3126.1,0.63977]
["bitfinex","ETHUSD",1732045725320,3.1983,3126.7,3126.0,1.18977]
["bitfinex","ETHUSD",1732045725484,3.19836,3126.6,3126.1,0.63977]
["bitfinex","ETHUSD",1732045726074,3.19852,3126.5,3126.0,0.55]
["bitfinex","ETHUSD",1732045726283,3.19836,3126.6,3126.1,0.63976]
["bitfinex","ETHUSD",1732045726575,0.38971,3126.7,3126.0,1.18977]
["bitfinex","ETHUSD",1732045726781,0.6988,3126.9,3123.9,3.14]
["bitfinex","ETHUSD",1732045726782,3.0,3126.9,3126.3,1.3191]
["bitfinex","ETHUSD",1732045727010,6.39606,3127.0,3126.3,2.59853]
["bitfinex","ETHUSD",1732045727321,0.319802,3126.9,3126.4,0.6397]
["bitfinex","ETHUSD",1732045727476,3.19802,3127.0,3126.3,1.3191]
["bitfinex","ETHUSD",1732045727676,3.19816,3126.8,3126.3,1.95883]
["bitfinex","ETHUSD",1732045727906,3.837778,3126.8,3126.3,1.95883]
["bitfinex","ETHUSD",1732045728624,0.639618,3126.8,3126.4,0.6397]
["bitfinex","ETHUSD",1732045728823,3.19795,3127.1,3126.5,0.63969]
["bitfinex","ETHUSD",1732045728995,3.19797,3127.0,3126.5,0.63969]
["bitfinex","ETHUSD",1732045729320,3.19815,3126.8,3126.3,1.95883]
["bitfinex","ETHUSD",1732045729476,3.19797,3127.0,3126.5,0.63968]
["bitfinex","ETHUSD",1732045729677,3.19797,3127.0,3126.5,1.27936]
["bitfinex","ETHUSD",1732045729876,3.1979,3127.1,3126.5,0.63968]
["bitfinex","ETHUSD",1732045730289,3.517591,3127.2,3126.7,0.63964]
["bitfinex","ETHUSD",1732045730485,3.19785,3127.1,3126.8,0.753]
["bitfinex","ETHUSD",1732045730817,0.6988,3127.5,3126.8,0.753]
["bitfinex","ETHUSD",1732045730818,3.19799,3127.0,3126.8,0.753]
["bitfinex","ETHUSD",1732045730988,0.319781,3127.1,3126.8,0.753]
["bitfinex","ETHUSD",1732045731518,3.19788,3127.1,3126.8,0.753]
["bitfinex","ETHUSD",1732045731685,3.19798,3127.0,3126.8,0.753]
["bitfinex","ETHUSD",1732045732275,3.19788,3127.1,3126.8,0.753]
["bitfinex","ETHUSD",1732045732720,6.39543,3127.3,3126.8,0.753]
["bitfinex","ETHUSD",1732045733015,3.19814,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1732045733224,3.19813,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1732045733508,3.19817,3126.8,3126.5,0.55]
["bitfinex","ETHUSD",1732045733906,3.19813,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1732045734219,3.19813,3126.9,3126.4,1.43001]
["bitfinex","ETHUSD",1732045734376,3.19813,3126.9,3126.4,0.7903]
["bitfinex","ETHUSD",1732045734810,3.837689,3126.9,3126.4,0.7903]
["bitfinex","ETHUSD",1732045735114,3.19823,3126.8,3126.4,0.7903]
["bitfinex","ETHUSD",1732045737522,3.1981,3126.9,3126.4,0.7903]
["bitfinex","ETHUSD",1732045738377,3.1982,3126.8,3126.4,0.7903]
["bitfinex","ETHUSD",1732045738919,3.19833,3126.7,3126.4,0.7903]
["bitfinex","ETHUSD",1732045739125,3.19831,3126.7,3126.4,0.7903]
["bitfinex","ETHUSD",1732045739278,3.1982,3126.8,3126.4,0.7903]
["bitfinex","ETHUSD",1732045740202,3.198,3127.0,3126.4,0.7903]
["bitfinex","ETHUSD",1732045740416,3.19805,3126.9,3126.4,0.7903]
["bitfinex","ETHUSD",1732045740588,3.19818,3126.8,3126.4,0.7903]
["bitfinex","ETHUSD",1732045741522,0.6988,3127.5,3126.5,1.18969]
["bitfinex","ETHUSD",1732045741722,3.19777,3127.2,3126.8,0.8038]
["bitfinex","ETHUSD",1732045742243,0.6988,3127.5,3126.8,0.8038]
["bitfinex","ETHUSD",1732045742400,3.19772,3127.3,3126.8,0.8038]
["bitfinex","ETHUSD",1732045742601,3.19754,3127.4,3126.8,0.8038]
["bitfinex","ETHUSD",1732045742911,3.1977,3127.3,3126.8,1.44342]
["bitfinex","ETHUSD",1732045743112,3.1977,3127.3,3126.8,0.8038]
["bitfinex","ETHUSD",1732045743322,3.1977,3127.3,3126.8,1.44342]
["bitfinex","ETHUSD",1732045744499,3.587174,3127.4,3126.8,0.8038]
["bitfinex","ETHUSD",1732045744737,3.1978,3127.2,3126.8,0.8038]
["bitfinex","ETHUSD",1732045745314,3.19776,3127.2,3126.8,0.8038]
["bitfinex","ETHUSD",1732045745492,0.4285974,3127.3,3126.8,0.8038]
["bitfinex","ETHUSD",1732045745701,3.19802,3127.0,3126.8,0.8038]
["bitfinex","ETHUSD",1732045746541,3.19805,3126.9,3126.8,0.8038]
["bitfinex","ETHUSD",1732045747221,3.19829,3126.7,3126.3,1.3474]
["bitfinex","ETHUSD",1732045747397,3.19832,3126.7,3126.3,1.3474]
["bitfinex","ETHUSD",1732045747599,6.39621,3126.9,3126.3,1.3474]
["bitfinex","ETHUSD",1732045747828,3.19809,3126.9,3126.3,1.3474]
["bitfinex","ETHUSD",1732045748134,3.19809,3126.9,3126.3,1.98711]
["bitfinex","ETHUSD",1732045748305,3.19821,3126.8,3126.3,1.98711]
["bitfinex","ETHUSD",1732045748505,0.319821,3126.7,3126.3,1.98711]
["bitfinex","ETHUSD",1732045748712,3.19816,3126.8,3126.3,1.98711]
["bitfinex","ETHUSD",1732045749436,0.6988,3127.5,3126.7,0.63964]
["bitfinex","ETHUSD",1732045749665,3.19744,3127.5,3127.0,0.63957]
["bitfinex","ETHUSD",1732045749830,3.1976,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1732045750350,3.1974,3127.6,3127.0,0.63958]
["bitfinex","ETHUSD",1732045750537,6.39459,3127.7,3127.1,0.63955]
["bitfinex","ETHUSD",1732045750868,3.19736,3127.6,3127.2,0.8202]
["bitfinex","ETHUSD",1732045751665,3.19729,3127.7,3127.2,0.8202]
["bitfinex","ETHUSD",1732045751666,3.19744,3127.5,3127.2,0.8202]
["bitfinex","ETHUSD",1732045751872,0.389609,3127.7,3127.2,0.8202]
["bitfinex","ETHUSD",1732045752168,3.19758,3127.4,3127.2,0.8202]
["bitfinex","ETHUSD",1732045752474,3.19795,3127.0,3126.9,0.8093]
["bitfinex","ETHUSD",1732045752623,3.19775,3127.2,3126.9,0.8093]
["bitfinex","ETHUSD",1732045753052,3.19795,3127.0,3126.5,0.8026]
["bitfinex","ETHUSD",1732045753468,3.8965,3127.3,3126.5,0.8026]
["bitfinex","ETHUSD",1732045753647,0.6988,3127.3,3126.6,0.63966]
["bitfinex","ETHUSD",1732045753844,3.19764,3127.4,3126.7,0.8026]
["bitfinex","ETHUSD",1732045754339,3.19766,3127.3,3126.8,0.63961]
["bitfinex","ETHUSD",1732045754540,6.39478,3127.6,3127.0,0.63958]
["bitfinex","ETHUSD",1732045754859,3.19736,3127.6,3127.1,0.63956]
["bitfinex","ETHUSD",1732045755064,3.836812,3127.6,3127.1,0.63956]
["bitfinex","ETHUSD",1732045755452,3.836812,3127.6,3127.0,1.18958]
["bitfinex","ETHUSD",1732045755841,3.19719,3127.8,3127.1,0.63955]
["bitfinex","ETHUSD",1732045756044,3.19694,3128.0,3127.4,0.63949]
["bitfinex","ETHUSD",1732045756360,3.19713,3127.9,3127.5,0.7566]
["bitfinex","ETHUSD",1732045757084,3.19687,3128.1,3127.5,0.7566]
["bitfinex","ETHUSD",1732045757285,3.197,3128.0,3127.5,0.7566]
["bitfinex","ETHUSD",1732045757461,0.6988,3128.5,3127.5,0.7566]
["bitfinex","ETHUSD",1732045757664,3.1001659,3128.6,3126.8,3.0]
["bitfinex","ETHUSD",1732045757665,3.19751,3127.5,3127.1,0.7566]
["bitfinex","ETHUSD",1732045757866,0.319751,3127.4,3127.1,0.7566]
["bitfinex","ETHUSD",1732045758053,3.19774,3127.2,3127.1,0.7566]
["bitfinex","ETHUSD",1732045758262,3.1975,3127.5,3126.8,0.7566]
["bitfinex","ETHUSD",1732045758453,0.6988,3127.7,3126.8,0.7566]
["bitfinex","ETHUSD",1732045758454,3.19765,3127.3,3126.8,0.7566]
["bitfinex","ETHUSD",1732045759560,3.19768,3127.3,3126.8,0.7566]
["bitfinex","ETHUSD",1732045760674,3.19768,3127.3,3126.8,1.39622]
["bitfinex","ETHUSD",1732045761181,3.19768,3127.3,3126.8,0.7566]
["bitfinex","ETHUSD",1732045761182,3.19785,3127.1,3126.8,0.7566]
["bitfinex","ETHUSD",1732045761385,3.19769,3127.3,3126.8,1.39623]
["bitfinex","ETHUSD",1732045763183,3.19765,3127.3,3126.8,1.39623]
["bitfinex","ETHUSD",1732045763895,3.19782,3127.2,3126.8,0.7566]
["bitfinex","ETHUSD",1732045764194,0.6988,3127.2,3126.5,0.8295]
["bitfinex","ETHUSD",1732045764544,3.19816,3126.8,3126.5,0.8295]
["bitfinex","ETHUSD",1732045765613,0.319816,3126.8,3126.1,0.797]
["bitfinex","ETHUSD",1732045765893,3.19852,3126.5,3126.1,0.797]
["bitfinex","ETHUSD",1732045766392,3.19864,3126.4,3126.1,0.797]
["bitfinex","ETHUSD",1732045766691,3.19846,3126.5,3126.1,0.797]
["bitfinex","ETHUSD",1732045766990,0.6988,3126.9,3126.1,0.797]
["bitfinex","ETHUSD",1732045767194,3.19847,3126.5,3126.1,0.797]
["bitfinex","ETHUSD",1732045769973,3.19847,3126.5,3125.8,0.63983]
["bitfinex","ETHUSD",1732045769974,3.1985,3126.5,3125.8,0.7736]
["bitfinex","ETHUSD",1732045770179,3.19887,3126.1,3125.8,0.7736]
["bitfinex","ETHUSD",1732045770375,3.19898,3126.0,3125.8,0.7736]
["bitfinex","ETHUSD",1732045771371,3.19907,3125.9,3125.8,0.7736]
["bitfinex","ETHUSD",1732045771795,3.19926,3125.8,3125.6,0.7739]
["bitfinex","ETHUSD",1732045772207,3.19928,3125.7,3125.2,0.7739]
["bitfinex","ETHUSD",1732045772409,3.1994,3125.6,3125.2,0.7739]
["bitfinex","ETHUSD",1732045772617,3.1993,3125.7,3125.2,1.41385]
["bitfinex","ETHUSD",1732045772788,3.19954,3125.5,3125.2,0.7739]
["bitfinex","ETHUSD",1732045772984,0.6988,3125.7,3125.2,0.7739]
["bitfinex","ETHUSD",1732045773225,0.6988,3125.7,3124.8,0.64003]
["bitfinex","ETHUSD",1732045773226,3.19995,3125.1,3124.8,0.7739]
["bitfinex","ETHUSD",1732045773515,3.0,3125.6,3124.8,0.7739]
["bitfinex","ETHUSD",1732045773675,3.19985,3125.2,3124.8,0.7739]
["bitfinex","ETHUSD",1732045774612,3.19976,3125.3,3124.8,0.7739]
["bitfinex","ETHUSD",1732045774989,3.19976,3125.3,3124.8,1.41393]
["bitfinex","ETHUSD",1732045775526,3.19961,3125.4,3124.8,0.7739]
["bitfinex","ETHUSD",1732045775675,3.1997,3125.3,3124.8,1.41392]
["bitfinex","ETHUSD",1732045775882,3.1997,3125.3,3124.8,0.7739]
["bitfinex","ETHUSD",1732045776083,3.19979,3125.2,3124.8,0.7739]
["bitfinex","ETHUSD",1732045776582,3.19965,3125.4,3124.8,0.7739]
["bitfinex","ETHUSD",1732045776812,3.19965,3125.4,3124.8,1.41392]
["bitfinex","ETHUSD",1732045777028,3.19954,3125.5,3124.8,1.41392]
["bitfinex","ETHUSD",1732045777193,3.19954,3125.5,3125.0,0.63999]
["bitfinex","ETHUSD",1732045777401,3.19932,3125.7,3125.1,0.63996]
["bitfinex","ETHUSD",1732045777605,3.19932,3125.7,3125.2,0.63995]
["bitfinex","ETHUSD",1732045777805,3.19932,3125.7,3125.3,0.787]
["bitfinex","ETHUSD",1732045778009,3.1995,3125.5,3125.3,0.787]
["bitfinex","ETHUSD",1732045778382,0.319932,3125.6,3125.3,0.787]
["bitfinex","ETHUSD",1732045778818,3.19897,3126.0,3125.3,1.42692]
["bitfinex","ETHUSD",1732045779213,3.19881,3126.2,3125.4,0.55]
["bitfinex","ETHUSD",1732045779411,3.19898,3126.0,3125.5,0.63988]
["bitfinex","ETHUSD",1732045779924,3.19898,3126.0,3125.4,0.55]
["bitfinex","ETHUSD",1732045780085,3.19918,3125.8,3125.3,0.787]
["bitfinex","ETHUSD",1732045780281,3.19904,3126.0,3125.3,1.42692]
["bitfinex","ETHUSD",1732045780487,3.19872,3126.3,3125.4,0.55]
["bitfinex","ETHUSD",1732045780691,6.39746,3126.3,3125.7,0.63984]
["bitfinex","ETHUSD",1732045780885,3.838556,3126.2,3125.7,0.63984]
["bitfinex","ETHUSD",1732045781312,0.639746,3126.2,3125.7,1.27967]
["bitfinex","ETHUSD",1732045781587,3.19846,3126.5,3125.7,0.63984]
["bitfinex","ETHUSD",1732045781787,3.19868,3126.3,3125.7,0.63984]
["bitfinex","ETHUSD",1732045781988,3.19868,3126.3,3125.8,0.63983]
["bitfinex","ETHUSD",1732045782183,3.19846,3126.5,3126.0,0.63978]
["bitfinex","ETHUSD",1732045782417,3.588186,3126.5,3126.0,0.63978]
["bitfinex","ETHUSD",1732045782611,3.588286,3126.5,3125.9,1.41721]
["bitfinex","ETHUSD",1732045782812,0.389726,3126.5,3126.0,1.27957]
["bitfinex","ETHUSD",1732045783036,0.389726,3126.5,3126.0,0.63978]
["bitfinex","ETHUSD",1732045783195,3.19858,3126.4,3125.9,0.7774]
["bitfinex","ETHUSD",1732045783412,3.19862,3126.4,3125.9,0.7774]
["bitfinex","ETHUSD",1732045784147,3.19869,3126.3,3125.9,0.7774]
["bitfinex","ETHUSD",1732045785340,3.19847,3126.5,3125.9,0.7774]
["bitfinex","ETHUSD",1732045785511,3.19832,3126.7,3126.1,0.63975]
["bitfinex","ETHUSD",1732045785839,3.1984,3126.6,3126.0,0.63979]
["bitfinex","ETHUSD",1732045786706,6.39645,3126.8,3126.2,0.63974]
["bitfinex","ETHUSD",1732045786931,3.19799,3127.0,3126.6,0.7998]
["bitfinex","ETHUSD",1732045787352,3.19785,3127.1,3126.6,0.7998]
["bitfinex","ETHUSD",1732045787655,3.1978,3127.2,3126.6,0.7998]
["bitfinex","ETHUSD",1732045787942,3.58751,3127.1,3126.6,0.7998]
["bitfinex","ETHUSD",1732045788095,0.38966,3127.1,3126.6,1.43946]
["bitfinex","ETHUSD",1732045788294,3.58752,3127.1,3126.6,1.43946]
["bitfinex","ETHUSD",1732045788509,0.678532,3127.0,3126.6,1.43946]
["bitfinex","ETHUSD",1732045788708,0.678532,3127.0,3126.6,0.7998]
["bitfinex","ETHUSD",1732045789121,0.678532,3127.0,3126.7,0.63965]
["bitfinex","ETHUSD",1732045789343,3.8964,3127.4,3126.7,0.63965]
["bitfinex","ETHUSD",1732045789573,3.0,3127.5,3126.9,0.6396]
["bitfinex","ETHUSD",1732045789706,3.586988,3127.6,3127.1,0.63956]
["bitfinex","ETHUSD",1732045789899,0.3586988,3127.5,3127.2,0.63954]
["bitfinex","ETHUSD",1732045790225,3.19719,3127.8,3127.3,0.63952]
["bitfinex","ETHUSD",1732045790425,3.906487,3127.8,3127.3,0.63952]
["bitfinex","ETHUSD",1732045790752,3.906487,3127.8,3127.4,1.4393]
["bitfinex","ETHUSD",1732045790753,0.709297,3127.8,3127.4,1.4393]
["bitfinex","ETHUSD",1732045790926,3.19678,3128.2,3127.4,1.4393]
["bitfinex","ETHUSD",1732045791112,3.19698,3128.0,3127.5,0.63948]
["bitfinex","ETHUSD",1732045791440,0.319698,3127.9,3127.5,0.63948]
["bitfinex","ETHUSD",1732045791643,3.516738,3127.9,3127.4,0.7998]
["bitfinex","ETHUSD",1732045791816,3.19704,3127.9,3127.4,0.7998]
["bitfinex","ETHUSD",1732045792404,3.89526,3128.5,3127.4,0.7998]
["bitfinex","ETHUSD",1732045792405,3.19715,3127.8,3127.4,0.7998]
["bitfinex","ETHUSD",1732045793305,3.19693,3128.0,3127.4,0.7998]
["bitfinex","ETHUSD",1732045793506,0.319693,3127.9,3127.4,0.7998]
["bitfinex","ETHUSD",1732045793738,3.19692,3128.1,3127.4,0.7998]
["bitfinex","ETHUSD",1732045794145,3.19695,3128.0,3127.4,0.7998]
["bitfinex","ETHUSD",1732045794303,3.19695,3128.0,3127.4,1.75904]
["bitfinex","ETHUSD",1732045794709,3.19735,3127.6,3127.0,0.95936]
["bitfinex","ETHUSD",1732045795234,1.018495,3127.9,3127.2,0.95931]
["bitfinex","ETHUSD",1732045795446,0.41186609,3127.8,3127.4,0.95923]
["bitfinex","ETHUSD",1732045795848,3.19732,3127.7,3127.1,0.95933]
["bitfinex","ETHUSD",1732045797019,3.19731,3127.7,3127.1,0.95933]
["bitfinex","ETHUSD",1732045797224,3.89591,3127.9,3127.1,0.95933]
["bitfinex","ETHUSD",1732045797546,0.709289,3127.8,3127.3,0.95928]
["bitfinex","ETHUSD",1732045797751,3.906429,3127.8,3127.3,0.95928]
["bitfinex","ETHUSD",1732045798081,3.906429,3127.8,3127.1,0.95934]
["bitfinex","ETHUSD",1732045798434,3.19726,3127.7,3127.0,1.77908]
["bitfinex","ETHUSD",1732045798762,3.6577829,3127.7,3127.0,1.77908]
["bitfinex","ETHUSD",1732045799163,3.19738,3127.6,3127.0,1.77908]
["bitfinex","ETHUSD",1732045799474,0.4605229,3127.7,3127.0,1.77908]
["bitfinex","ETHUSD",1732045799622,3.6577729,3127.7,3127.0,1.77908]
["bitfinex","ETHUSD",1732045799825,0.68549129,3127.6,3127.0,1.77908]
["bitfinex","ETHUSD",1732045800449,0.23741751,3127.5,3127.1,0.95934]
["bitfinex","ETHUSD",1732045800666,0.23741751,3127.5,3127.4,0.7578]
["bitfinex","ETHUSD",1732045800837,0.23741751,3127.5,3127.4,1.71706]
["bitfinex","ETHUSD",1732045801042,3.19691,3128.1,3127.4,1.71704]
["bitfinex","ETHUSD",1732045801266,3.43437149,3128.0,3127.4,1.71704]
["bitfinex","ETHUSD",1732045801428,0.23739149,3127.9,3127.4,0.7578]
["bitfinex","ETHUSD",1732045801766,0.23739149,3127.8,3127.5,0.95921]
["bitfinex","ETHUSD",1732045801974,0.23739149,3127.8,3127.4,1.71704]
["bitfinex","ETHUSD",1732045802170,0.23739149,3127.8,3127.4,0.7578]
["bitfinex","ETHUSD",1732045802879,0.6988,3127.7,3126.9,0.7623]
["bitfinex","ETHUSD",1732045803076,3.19757,3127.4,3126.9,0.7623]
["bitfinex","ETHUSD",1732045803368,0.23739149,3127.3,3126.9,0.7623]
["bitfinex","ETHUSD",1732045803569,3.43510149,3127.3,3126.9,0.7623]
["bitfinex","ETHUSD",1732045803865,0.23739149,3127.2,3126.9,0.7623]
["bitfinex","ETHUSD",1732045804070,3.43494149,3127.4,3126.9,1.72171]
["bitfinex","ETHUSD",1732045804369,0.23730444,3127.3,3126.9,1.72171]
["bitfinex","ETHUSD",1732045805470,0.23730444,3127.3,3126.9,0.7623]
["bitfinex","ETHUSD",1732045805673,0.23730444,3127.3,3126.9,1.72171]
["bitfinex","ETHUSD",1732045808186,0.23730444,3127.2,3126.9,0.7623]
["bitfinex","ETHUSD",1732045808344,3.43486444,3127.4,3126.9,1.7217]
["bitfinex","ETHUSD",1732045808551,0.58079088,3127.3,3126.9,1.7217]
["bitfinex","ETHUSD",1732045808763,0.23730444,3127.2,3126.9,1.7217]
["bitfinex","ETHUSD",1732045809050,3.19756,3127.4,3126.9,1.7217]
["bitfinex","ETHUSD",1732045809051,0.23730444,3127.1,3126.9,1.7217]
["bitfinex","ETHUSD",1732045809264,0.23730444,3127.0,3126.9,1.7217]
["bitfinex","ETHUSD",1732045809549,0.23730444,3127.3,3126.9,1.7217]
["bitfinex","ETHUSD",1732045809749,0.23730444,3127.2,3126.9,1.7217]
["bitfinex","ETHUSD",1732045809991,0.23730444,3127.1,3127.0,0.95938]
["bitfinex","ETHUSD",1732045810283,0.62692344,3127.5,3127.0,0.95938]
["bitfinex","ETHUSD",1732045810490,3.19771,3127.3,3126.9,0.7623]
["bitfinex","ETHUSD",1732045810691,4.09833188,3127.2,3126.9,0.7623]
["bitfinex","ETHUSD",1732045810985,0.23730444,3127.1,3126.9,0.7623]
["bitfinex","ETHUSD",1732045811173,0.23730444,3127.0,3126.6,0.7903]
["bitfinex","ETHUSD",1732045811375,0.23730444,3126.9,3126.6,1.74979]
["bitfinex","ETHUSD",1732045811570,0.319756,3127.4,3126.6,1.74979]
["bitfinex","ETHUSD",1732045811571,0.23730444,3126.8,3126.7,0.95946]
["bitfinex","ETHUSD",1732045812345,3.19754,3127.4,3126.9,0.9594]
["bitfinex","ETHUSD",1732045812550,3.837029,3127.4,3126.9,0.9594]
["bitfinex","ETHUSD",1732045812750,0.23818241,3127.3,3126.9,1.9188]
["bitfinex","ETHUSD",1732045812985,0.23818241,3127.2,3127.0,1.74966]
["bitfinex","ETHUSD",1732045813194,0.23818241,3127.1,3127.0,0.7903]
["bitfinex","ETHUSD",1732045813575,0.23818241,3127.1,3126.7,0.95945]
["bitfinex","ETHUSD",1732045813898,0.23818241,3127.0,3126.7,0.7903]
["bitfinex","ETHUSD",1732045814096,0.23818241,3126.9,3126.8,0.95944]
["bitfinex","ETHUSD",1732045814305,0.23818241,3126.9,3126.7,0.7903]
["bitfinex","ETHUSD",1732045814471,0.23818241,3126.8,3126.7,1.74977]
["bitfinex","ETHUSD",1732045815603,0.23818241,3126.8,3126.7,0.7903]
["bitfinex","ETHUSD",1732045815804,0.23818241,3126.8,3126.4,3.7903]
["bitfinex","ETHUSD",1732045816010,0.23818241,3126.8,3126.4,0.7903]
["bitfinex","ETHUSD",1732045816011,0.23818241,3126.7,3126.4,0.7903]
["bitfinex","ETHUSD",1732045816503,0.2386626,3126.6,3126.4,1.74985]
["bitfinex","ETHUSD",1732045816702,0.2386626,3126.5,3126.4,1.74985]
["bitfinex","ETHUSD",1732045818305,0.2386626,3126.5,3126.4,0.7903]
["bitfinex","ETHUSD",1732045818507,0.2386626,3126.5,3126.4,1.924858]
["bitfinex","ETHUSD",1732045818806,0.2386626,3126.5,3126.4,5.474858]
["bitfinex","ETHUSD",1732045818957,3.19736,3127.6,3127.0,0.95936]
["bitfinex","ETHUSD",1732045819158,0.23885095,3127.5,3127.0,1.91872]
["bitfinex","ETHUSD",1732045819357,0.23885095,3127.4,3127.0,0.95936]
["bitfinex","ETHUSD",1732045819557,0.23885095,3127.3,3127.0,0.95936]
["bitfinex","ETHUSD",1732045819807,0.23885095,3127.2,3127.0,0.95936]
["bitfinex","ETHUSD",1732045819977,0.23885095,3127.1,3127.0,0.95936]
["bitfinex","ETHUSD",1732045821873,0.23885095,3127.1,3127.0,1.970337]
["bitfinex","ETHUSD",1732045822274,0.23885095,3127.1,3127.0,5.520337]
["bitfinex","ETHUSD",1732045822521,3.19677,3128.2,3127.6,1.79027]
["bitfinex","ETHUSD",1732045822709,0.23885235,3128.1,3127.6,1.79027]
["bitfinex","ETHUSD",1732045822871,0.23885235,3128.0,3127.6,1.79027]
["bitfinex","ETHUSD",1732045823077,0.23885235,3127.9,3127.6,1.79027]
["bitfinex","ETHUSD",1732045823426,3.19638,3128.6,3128.0,0.95907]
["bitfinex","ETHUSD",1732045823571,4.215803,3128.6,3128.0,0.95907]
["bitfinex","ETHUSD",1732045823769,4.215803,3128.6,3127.8,0.95913]
["bitfinex","ETHUSD",1732045824005,3.19652,3128.4,3127.8,0.95912]
["bitfinex","ETHUSD",1732045824211,0.58232623,3128.3,3127.8,1.27883]
["bitfinex","ETHUSD",1732045824407,0.23879475,3128.2,3127.6,3.3889]
["bitfinex","ETHUSD",1732045824636,3.54016148,3128.3,3127.6,0.8311]
["bitfinex","ETHUSD",1732045824637,0.23879475,3128.1,3127.6,0.8311]
["bitfinex","ETHUSD",1732045824800,0.23879475,3128.0,3127.9,2.55762]
["bitfinex","ETHUSD",1732045825000,0.23879475,3128.0,3127.9,1.27881]
["bitfinex","ETHUSD",1732045827732,3.89517,3128.6,3128.0,1.27874]
["bitfinex","ETHUSD",1732045827883,3.19643,3128.5,3128.0,1.27874]
["bitfinex","ETHUSD",1732045828084,0.23848677,3128.4,3128.0,1.27874]
["bitfinex","ETHUSD",1732045828432,0.97149545,3128.4,3127.9,1.27878]
["bitfinex","ETHUSD",1732045828634,0.23848677,3128.3,3127.9,1.27878]
["bitfinex","ETHUSD",1732045828799,0.23848677,3128.2,3127.9,1.27878]
["bitfinex","ETHUSD",1732045828994,0.73300868,3128.4,3128.1,1.27872]
["bitfinex","ETHUSD",1732045829194,0.23841733,3128.3,3128.1,1.27872]
["bitfinex","ETHUSD",1732045829544,0.23841733,3128.2,3128.1,1.27872]
["bitfinex","ETHUSD",1732045829831,0.23841733,3128.2,3128.1,1.27873]
["bitfinex","ETHUSD",1732045830639,0.73300868,3128.4,3128.0,1.27876]
["bitfinex","ETHUSD",1732045830947,0.23832252,3128.2,3128.1,1.27871]
["bitfinex","ETHUSD",1732045831295,0.23832252,3128.3,3128.2,1.27869]
["bitfinex","ETHUSD",1732045831807,0.6988,3129.4,3128.3,0.7696]
["bitfinex","ETHUSD",1732045832006,0.23824031,3129.3,3129.1,1.27828]
["bitfinex","ETHUSD",1732045832211,3.19494,3130.0,3129.3,1.27821]
["bitfinex","ETHUSD",1732045832447,0.93673626,3129.9,3129.4,1.27819]
["bitfinex","ETHUSD",1732045832596,0.65110389,3129.8,3129.4,1.27819]
["bitfinex","ETHUSD",1732045832800,0.23793626,3129.7,3129.6,1.27811]
["bitfinex","ETHUSD",1732045833247,0.6988,3130.2,3129.7,1.27807]
["bitfinex","ETHUSD",1732045833430,0.23790254,3130.1,3129.8,1.27803]
["bitfinex","ETHUSD",1732045833633,0.23790254,3130.0,3129.9,1.27799]
["bitfinex","ETHUSD",1732045833953,0.319439,3130.4,3130.0,1.27795]
["bitfinex","ETHUSD",1732045834156,0.319439,3130.4,3129.9,0.95849]
["bitfinex","ETHUSD",1732045834157,0.23758991,3130.3,3129.9,0.95849]
["bitfinex","ETHUSD",1732045834356,0.23758991,3130.2,3129.9,1.91696]
["bitfinex","ETHUSD",1732045834521,0.23758991,3130.4,3129.9,1.77787]
["bitfinex","ETHUSD",1732045834857,0.6988,3130.5,3129.9,1.77787]
["bitfinex","ETHUSD",1732045834858,0.23758991,3130.3,3129.9,1.77787]
["bitfinex","ETHUSD",1732045835034,0.23758991,3130.2,3129.9,1.77787]
["bitfinex","ETHUSD",1732045835235,0.23758991,3130.1,3129.9,1.77787]
["bitfinex","ETHUSD",1732045835448,0.6988,3131.1,3130.4,0.95834]
["bitfinex","ETHUSD",1732045835622,0.23704142,3131.0,3130.5,0.8194]
["bitfinex","ETHUSD",1732045836142,3.43094142,3131.0,3130.5,0.8194]
["bitfinex","ETHUSD",1732045836341,0.23704142,3130.9,3130.5,0.8194]
["bitfinex","ETHUSD",1732045836525,3.19377,3131.1,3130.5,0.8194]
["bitfinex","ETHUSD",1732045836857,3.43060735,3131.0,3130.5,0.8194]
["bitfinex","ETHUSD",1732045837060,3.19424,3130.7,3130.0,0.95845]
["bitfinex","ETHUSD",1732045837210,3.43107735,3130.6,3130.0,0.95845]
["bitfinex","ETHUSD",1732045837417,3.89293,3130.8,3130.1,0.95841]
["bitfinex","ETHUSD",1732045837627,0.2365554,3130.7,3130.0,1.1540137]
["bitfinex","ETHUSD",1732045837827,0.2365554,3130.7,3130.3,0.95837]
["bitfinex","ETHUSD",1732045838055,0.2365554,3130.7,3130.0,0.55]
["bitfinex","ETHUSD",1732045838218,3.19378,3131.1,3130.5,1.77768]
["bitfinex","ETHUSD",1732045838423,0.23632793,3131.0,3130.6,0.177768]
["bitfinex","ETHUSD",1732045838629,0.23632793,3131.0,3130.5,1.77768]
["bitfinex","ETHUSD",1732045839042,3.19413,3130.8,3130.5,0.8194]
["bitfinex","ETHUSD",1732045839416,3.19427,3130.6,3130.0,0.95843]
["bitfinex","ETHUSD",1732045839728,3.19427,3130.6,3130.1,0.95843]
["bitfinex","ETHUSD",1732045840186,3.19413,3130.8,3130.1,0.95843]
["bitfinex","ETHUSD",1732045840339,3.19417,3130.7,3130.1,1.23206]
["bitfinex","ETHUSD",1732045840741,3.19413,3130.8,3130.2,0.9584]
["bitfinex","ETHUSD",1732045841084,3.1942,3130.7,3130.1,0.27363]
["bitfinex","ETHUSD",1732045841246,3.19405,3130.9,3130.1,0.95841]
["bitfinex","ETHUSD",1732045841446,3.19405,3130.9,3130.3,0.95835]
["bitfinex","ETHUSD",1732045842179,3.19384,3131.1,3130.3,0.95835]
["bitfinex","ETHUSD",1732045842396,0.23599799,3131.0,3130.5,0.95829]
["bitfinex","ETHUSD",1732045842568,3.89254,3131.2,3130.6,0.172349]
["bitfinex","ETHUSD",1732045842883,0.23591227,3131.1,3130.7,0.95823]
["bitfinex","ETHUSD",1732045843087,6.1965908,3131.5,3130.9,0.95818]
["bitfinex","ETHUSD",1732045843249,0.23589404,3131.4,3130.9,0.95818]
["bitfinex","ETHUSD",1732045843471,3.42935404,3131.4,3130.9,0.95818]
["bitfinex","ETHUSD",1732045843658,0.0032108,3131.5,3130.9,0.268161]
["bitfinex","ETHUSD",1732045843973,0.0032108,3131.5,3131.4,1.72323]
["bitfinex","ETHUSD",1732045845205,0.0032108,3131.5,3131.4,0.7652]
["bitfinex","ETHUSD",1732045845413,3.1965608,3131.5,3130.9,1.77287]
["bitfinex","ETHUSD",1732045845706,0.0032108,3131.5,3130.9,1.387811]
["bitfinex","ETHUSD",1732045845910,0.0032108,3131.5,3131.4,2.26483]
["bitfinex","ETHUSD",1732045846972,0.0032108,3131.5,3131.4,5.26483]
["bitfinex","ETHUSD",1732045847174,0.0032108,3131.5,3131.4,2.26483]
["bitfinex","ETHUSD",1732045847481,0.0032108,3131.5,3131.4,9.08052]
["bitfinex","ETHUSD",1732045847678,0.0032108,3131.5,3131.4,8.45823]
["bitfinex","ETHUSD",1732045851901,3.19177,3133.1,3132.5,0.95767]
["bitfinex","ETHUSD",1732045852102,3.19136,3133.5,3132.5,0.78]
["bitfinex","ETHUSD",1732045852321,3.19153,3133.3,3132.8,0.95758]
["bitfinex","ETHUSD",1732045852629,0.23533844,3133.2,3132.8,0.95758]
["bitfinex","ETHUSD",1732045852832,3.19153,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1732045853115,3.19183,3133.0,3132.7,0.55]
["bitfinex","ETHUSD",1732045853314,3.19183,3133.0,3132.6,3.1922]
["bitfinex","ETHUSD",1732045853315,3.19209,3132.8,3132.6,3.1922]
["bitfinex","ETHUSD",1732045853475,3.19213,3132.7,3132.6,3.1922]
["bitfinex","ETHUSD",1732045853913,4.209833,3133.0,3132.6,3.1922]
["bitfinex","ETHUSD",1732045854121,3.19203,3132.8,3132.6,3.1922]
["bitfinex","ETHUSD",1732045854810,3.42740831,3132.7,3132.6,3.1922]
["bitfinex","ETHUSD",1732045855009,3.1931,3131.8,3131.2,1.78099]
["bitfinex","ETHUSD",1732045855313,3.19347,3131.4,3131.2,0.8229]
["bitfinex","ETHUSD",1732045855628,3.19337,3131.5,3130.9,0.8229]
["bitfinex","ETHUSD",1732045855827,0.319289,3131.9,3130.9,0.8229]
["bitfinex","ETHUSD",1732045855828,3.19346,3131.4,3130.9,0.8229]
["bitfinex","ETHUSD",1732045858236,3.19306,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1732045858664,3.19306,3131.8,3131.2,3.0]
["bitfinex","ETHUSD",1732045858665,0.319306,3131.8,3131.2,0.55]
["bitfinex","ETHUSD",1732045858994,0.319306,3131.8,3131.1,1.3564]
["bitfinex","ETHUSD",1732045858995,3.19366,3131.2,3131.1,1.3564]
["bitfinex","ETHUSD",1732045859351,3.19353,3131.4,3131.1,1.3564]
["bitfinex","ETHUSD",1732045859542,3.19353,3131.4,3131.2,0.55]
["bitfinex","ETHUSD",1732045860447,3.512883,3131.4,3131.0,3.1934]
["bitfinex","ETHUSD",1732045860762,3.19376,3131.1,3131.0,3.1934]
["bitfinex","ETHUSD",1732045863966,3.89256,3131.1,3131.0,3.1934]
["bitfinex","ETHUSD",1732045865105,9.94811461,3131.1,3131.0,1.59647]
["bitfinex","ETHUSD",1732045865257,3.19468,3130.3,3129.4,0.762]
["bitfinex","ETHUSD",1732045865590,3.19539,3129.6,3129.4,0.762]
["bitfinex","ETHUSD",1732045865985,3.19497,3130.0,3129.2,0.95868]
["bitfinex","ETHUSD",1732045866297,0.01,3130.8,3129.2,0.95868]
["bitfinex","ETHUSD",1732045866298,3.19488,3130.1,3129.3,0.06387813]
["bitfinex","ETHUSD",1732045866508,3.19488,3130.1,3129.1,0.95873]
["bitfinex","ETHUSD",1732045866509,3.19518,3129.8,3129.1,0.95873]
["bitfinex","ETHUSD",1732045866677,3.19512,3129.8,3129.2,0.95869]
["bitfinex","ETHUSD",1732045866994,3.19488,3130.0,3129.4,0.95862]
["bitfinex","ETHUSD",1732045867196,3.19472,3130.2,3129.6,0.95857]
["bitfinex","ETHUSD",1732045867398,3.19479,3130.1,3129.5,0.95859]
["bitfinex","ETHUSD",1732045867565,3.19472,3130.2,3129.6,0.95857]
["bitfinex","ETHUSD",1732045867759,3.19472,3130.2,3129.4,0.95862]
["bitfinex","ETHUSD",1732045867760,3.19479,3130.1,3129.4,0.95862]
["bitfinex","ETHUSD",1732045867951,3.19479,3130.1,3129.5,0.95861]
["bitfinex","ETHUSD",1732045868155,3.19479,3130.1,3129.3,1.75106]
["bitfinex","ETHUSD",1732045868156,3.19472,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1732045868359,3.1948,3130.1,3129.5,0.55]
["bitfinex","ETHUSD",1732045868962,3.19472,3130.2,3129.5,0.55]
["bitfinex","ETHUSD",1732045869162,3.19478,3130.1,3129.5,1.50861]
["bitfinex","ETHUSD",1732045869364,3.19472,3130.2,3129.5,2.4672]
["bitfinex","ETHUSD",1732045869576,3.89301,3130.7,3129.5,2.4672]
["bitfinex","ETHUSD",1732045869577,3.89299,3130.7,3129.8,0.55]
["bitfinex","ETHUSD",1732045869773,4.211643,3131.4,3130.4,0.55]
["bitfinex","ETHUSD",1732045869991,3.1938,3131.1,3130.6,0.55]
["bitfinex","ETHUSD",1732045870190,3.19374,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1732045870191,3.19366,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1732045870393,3.19356,3131.3,3130.8,0.95821]
["bitfinex","ETHUSD",1732045870559,0.4211663,3131.3,3130.6,1.50825]
["bitfinex","ETHUSD",1732045870771,3.19341,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1732045871005,3.19311,3131.8,3131.2,0.55]
["bitfinex","ETHUSD",1732045871188,3.19302,3131.9,3131.2,1.50807]
["bitfinex","ETHUSD",1732045871498,0.319299,3131.8,3131.3,0.95804]
["bitfinex","ETHUSD",1732045871654,0.319299,3131.8,3131.4,0.55]
["bitfinex","ETHUSD",1732045871855,3.19294,3132.0,3131.4,0.55]
["bitfinex","ETHUSD",1732045872115,3.89151,3132.2,3131.6,0.55]
["bitfinex","ETHUSD",1732045872317,0.389151,3132.2,3131.6,0.55]
["bitfinex","ETHUSD",1732045872460,3.19252,3132.4,3131.8,0.55]
["bitfinex","ETHUSD",1732045872662,3.19238,3132.5,3131.8,0.55]
["bitfinex","ETHUSD",1732045873003,3.19255,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1732045873296,3.831043,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1732045873506,0.638493,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1732045873672,0.6988,3132.6,3131.6,0.55]
["bitfinex","ETHUSD",1732045873855,3.19263,3132.3,3131.6,0.55]
["bitfinex","ETHUSD",1732045874060,3.19263,3132.3,3131.4,0.55]
["bitfinex","ETHUSD",1732045874061,3.19284,3132.1,3131.4,0.55]
["bitfinex","ETHUSD",1732045874507,3.19284,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1732045874661,3.511913,3132.2,3131.6,0.55]
["bitfinex","ETHUSD",1732045874861,3.19298,3131.9,3131.6,0.55]
["bitfinex","ETHUSD",1732045876216,3.19241,3132.5,3131.8,0.55]
["bitfinex","ETHUSD",1732045876361,3.19243,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1732045876561,3.0,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1732045876911,0.3,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1732045877108,3.19221,3132.7,3131.8,0.55]
["bitfinex","ETHUSD",1732045877403,3.19221,3132.7,3131.7,1.27725]
["bitfinex","ETHUSD",1732045877404,3.19221,3132.7,3132.0,0.55]
["bitfinex","ETHUSD",1732045877703,3.19255,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1732045877904,3.19255,3132.3,3131.6,0.55]
["bitfinex","ETHUSD",1732045877905,3.19274,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1732045879309,3.19274,3132.1,3131.2,0.7905]
["bitfinex","ETHUSD",1732045879310,3.19304,3131.9,3131.2,0.7905]
["bitfinex","ETHUSD",1732045879512,3.19304,3131.9,3131.3,1.2774]
["bitfinex","ETHUSD",1732045880011,3.19305,3131.8,3131.3,1.2774]
["bitfinex","ETHUSD",1732045880220,3.5441195,3132.0,3131.3,1.2774]
["bitfinex","ETHUSD",1732045880420,3.19322,3131.7,3131.2,0.7905]
["bitfinex","ETHUSD",1732045880729,3.0,3132.2,3131.4,1.27736]
["bitfinex","ETHUSD",1732045880889,3.6988,3132.5,3131.3,1.27739]
["bitfinex","ETHUSD",1732045880890,3.19303,3131.9,3131.3,1.27739]
["bitfinex","ETHUSD",1732045881101,3.19298,3131.9,3131.2,0.7905]
["bitfinex","ETHUSD",1732045881392,0.619256,3132.1,3131.2,0.7905]
["bitfinex","ETHUSD",1732045881393,0.319303,3131.8,3131.2,0.7905]
["bitfinex","ETHUSD",1732045881597,3.7088,3132.5,3131.3,0.55]
["bitfinex","ETHUSD",1732045881598,3.0,3132.3,3131.3,0.55]
["bitfinex","ETHUSD",1732045881897,3.19304,3131.9,3131.3,0.55]
["bitfinex","ETHUSD",1732045882119,3.19304,3131.9,3131.3,1.82739]
["bitfinex","ETHUSD",1732045882417,3.19282,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1732045882578,0.3582944,3132.1,3131.3,0.55]
["bitfinex","ETHUSD",1732045882779,0.3582944,3132.1,3131.7,1.82725]
["bitfinex","ETHUSD",1732045882974,3.19274,3132.1,3131.7,0.55]
["bitfinex","ETHUSD",1732045883211,3.19301,3131.9,3131.2,0.7905]
["bitfinex","ETHUSD",1732045883410,0.319301,3131.8,3131.3,1.82742]
["bitfinex","ETHUSD",1732045883582,0.319301,3131.8,3131.5,1.27733]
["bitfinex","ETHUSD",1732045883795,3.1929,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1732045883997,3.831468,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1732045884199,3.831468,3132.0,3131.3,2.55481]
["bitfinex","ETHUSD",1732045884200,3.831468,3132.0,3131.4,1.82737]
["bitfinex","ETHUSD",1732045885035,0.638568,3132.0,3131.4,0.55]
["bitfinex","ETHUSD",1732045885253,3.19259,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1732045885554,0.319259,3132.2,3131.8,1.82721]
["bitfinex","ETHUSD",1732045886418,0.319259,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732045886620,0.319259,3132.2,3131.7,1.82726]
["bitfinex","ETHUSD",1732045887010,0.319259,3132.2,3131.7,0.55]
["bitfinex","ETHUSD",1732045887216,3.5439949,3132.1,3131.5,0.55]
["bitfinex","ETHUSD",1732045887416,3.19301,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1732045887664,0.6988,3132.5,3131.5,0.55]
["bitfinex","ETHUSD",1732045887816,3.19314,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1732045888017,6.38583,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1732045888243,0.319289,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1732045888513,6.38498,3132.4,3131.8,1.27719]
["bitfinex","ETHUSD",1732045888833,0.638498,3132.3,3131.9,0.55]
["bitfinex","ETHUSD",1732045889019,3.19245,3132.4,3131.9,0.55]
["bitfinex","ETHUSD",1732045889216,3.19224,3132.6,3131.9,0.55]
["bitfinex","ETHUSD",1732045889445,3.19235,3132.5,3132.1,0.55]
["bitfinex","ETHUSD",1732045889648,3.830799,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1732045889926,3.19234,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1732045890128,3.19234,3132.5,3132.0,1.82711]
["bitfinex","ETHUSD",1732045890332,3.19213,3132.7,3132.1,1.27706]
["bitfinex","ETHUSD",1732045890634,0.39712509,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1732045890837,0.39712509,3132.6,3132.1,1.27707]
["bitfinex","ETHUSD",1732045891052,3.58935509,3132.6,3132.0,0.55]
["bitfinex","ETHUSD",1732045891251,0.39712509,3132.6,3132.0,1.82713]
["bitfinex","ETHUSD",1732045891573,3.19179,3133.1,3132.3,1.27701]
["bitfinex","ETHUSD",1732045891718,3.19168,3133.2,3132.5,0.55]
["bitfinex","ETHUSD",1732045891926,3.19168,3133.2,3131.9,1.27716]
["bitfinex","ETHUSD",1732045891927,3.19223,3132.6,3132.0,0.8235]
["bitfinex","ETHUSD",1732045892123,3.19223,3132.6,3132.0,1.3735]
["bitfinex","ETHUSD",1732045892438,3.511453,3132.6,3132.2,0.55]
["bitfinex","ETHUSD",1732045892635,3.1927,3132.2,3131.7,1.3735]
["bitfinex","ETHUSD",1732045892840,0.31927,3132.1,3131.7,0.8235]
["bitfinex","ETHUSD",1732045893040,3.1924,3132.5,3131.9,1.27717]
["bitfinex","ETHUSD",1732045893242,3.1924,3132.5,3131.9,1.27715]
["bitfinex","ETHUSD",1732045893621,3.19279,3132.1,3131.7,0.8235]
["bitfinex","ETHUSD",1732045893979,3.19279,3132.1,3131.8,0.55]
["bitfinex","ETHUSD",1732045893980,0.319279,3132.0,3131.8,0.55]
["bitfinex","ETHUSD",1732045894272,3.512119,3132.0,3131.8,0.55]
["bitfinex","ETHUSD",1732045894443,3.19275,3132.1,3131.8,0.55]
["bitfinex","ETHUSD",1732045894642,3.19267,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732045895381,6.38501,3132.4,3131.8,0.55]
["bitfinex","ETHUSD",1732045895541,0.319248,3132.3,3131.8,1.82719]
["bitfinex","ETHUSD",1732045895724,3.511798,3132.3,3131.8,1.82719]
["bitfinex","ETHUSD",1732045895932,3.19267,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732045896158,3.8630978,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732045896786,3.19275,3132.1,3131.8,0.55]
["bitfinex","ETHUSD",1732045897075,3.8630978,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732045897253,3.89085,3132.8,3131.7,0.8235]
["bitfinex","ETHUSD",1732045897254,3.75435461,3132.7,3131.7,0.8235]
["bitfinex","ETHUSD",1732045897436,3.19294,3132.0,3131.7,0.8235]
["bitfinex","ETHUSD",1732045898028,3.19282,3132.1,3131.7,0.8235]
["bitfinex","ETHUSD",1732045898469,0.319233,3132.4,3131.8,1.8272]
["bitfinex","ETHUSD",1732045898470,6.704253,3132.4,3131.8,1.8272]
["bitfinex","ETHUSD",1732045898775,3.19251,3132.4,3131.8,0.55]
["bitfinex","ETHUSD",1732045899075,3.19265,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732045899251,0.319265,3132.1,3131.8,0.55]
["bitfinex","ETHUSD",1732045900384,3.19216,3132.7,3131.8,0.55]
["bitfinex","ETHUSD",1732045900385,3.1924,3132.5,3132.0,1.27713]
["bitfinex","ETHUSD",1732045900676,3.19244,3132.4,3132.1,0.55]
["bitfinex","ETHUSD",1732045900838,3.19254,3132.3,3132.1,0.55]
["bitfinex","ETHUSD",1732045901174,3.19266,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1732045902242,3.19254,3132.3,3131.8,1.82721]
["bitfinex","ETHUSD",1732045902646,0.351164,3132.4,3132.0,0.55]
["bitfinex","ETHUSD",1732045902851,3.19274,3132.1,3132.0,0.55]
["bitfinex","ETHUSD",1732045903187,3.19281,3132.1,3131.7,0.8235]
["bitfinex","ETHUSD",1732045903489,0.6988,3132.2,3131.3,0.8133]
["bitfinex","ETHUSD",1732045903647,3.19291,3132.0,3131.3,0.8133]
["bitfinex","ETHUSD",1732045903988,6.38583,3132.0,3131.4,1.27737]
["bitfinex","ETHUSD",1732045904184,3.19291,3132.0,3131.4,1.27737]
["bitfinex","ETHUSD",1732045904690,3.19285,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1732045904893,0.389171,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1732045905060,0.389171,3132.0,3131.6,1.27729]
["bitfinex","ETHUSD",1732045905573,0.389171,3132.0,3131.7,1.27725]
["bitfinex","ETHUSD",1732045905887,6.1925,3132.4,3131.8,0.8133]
["bitfinex","ETHUSD",1732045906097,3.19256,3132.3,3131.8,2.09051]
["bitfinex","ETHUSD",1732045906294,3.19274,3132.1,3131.8,0.8133]
["bitfinex","ETHUSD",1732045906456,0.938506,3132.2,3131.8,0.8133]
["bitfinex","ETHUSD",1732045907148,4.131146,3132.2,3131.8,0.8133]
["bitfinex","ETHUSD",1732045907477,3.6058646,3132.1,3131.8,0.8133]
["bitfinex","ETHUSD",1732045908080,0.4131146,3132.1,3131.8,0.8133]
["bitfinex","ETHUSD",1732045908978,3.6059046,3132.1,3131.8,0.8133]
["bitfinex","ETHUSD",1732045910576,0.4131146,3132.1,3131.8,0.8133]
["bitfinex","ETHUSD",1732045910777,3.19263,3132.3,3131.8,0.8133]
["bitfinex","ETHUSD",1732045911017,3.19249,3132.4,3131.8,0.8133]
["bitfinex","ETHUSD",1732045911311,3.19265,3132.2,3131.8,0.8133]
["bitfinex","ETHUSD",1732045912107,3.19292,3132.0,3131.5,1.3134]
["bitfinex","ETHUSD",1732045912483,0.319265,3132.1,3131.5,2.59072]
["bitfinex","ETHUSD",1732045912671,0.319265,3132.1,3131.7,0.55]
["bitfinex","ETHUSD",1732045913206,3.512025,3132.1,3131.7,0.55]
["bitfinex","ETHUSD",1732045913422,3.19259,3132.3,3131.7,1.82725]
["bitfinex","ETHUSD",1732045913715,3.19271,3132.2,3131.7,1.82725]
["bitfinex","ETHUSD",1732045914071,0.38913,3132.3,3131.8,1.27719]
["bitfinex","ETHUSD",1732045914518,0.38913,3132.3,3131.9,0.55]
["bitfinex","ETHUSD",1732045914904,0.38913,3132.3,3132.0,2.03603]
["bitfinex","ETHUSD",1732045915179,3.6988,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1732045915352,3.19226,3132.6,3132.2,0.55]
["bitfinex","ETHUSD",1732045915884,3.86177904,3132.7,3132.2,1.27705]
["bitfinex","ETHUSD",1732045916342,3.19234,3132.5,3132.1,0.55]
["bitfinex","ETHUSD",1732045917339,3.8976869,3132.6,3132.1,0.55]
["bitfinex","ETHUSD",1732045917539,3.8976869,3132.6,3132.1,1.82709]
["bitfinex","ETHUSD",1732045917941,6.98707869,3133.0,3132.2,1.27703]
["bitfinex","ETHUSD",1732045918142,3.18998,3134.9,3132.5,0.8178]
["bitfinex","ETHUSD",1732045918143,3.19218,3132.7,3132.5,0.8178]
["bitfinex","ETHUSD",1732045918343,3.79518869,3133.3,3132.5,0.8178]
["bitfinex","ETHUSD",1732045918344,0.319218,3132.6,3132.5,0.8178]
["bitfinex","ETHUSD",1732045918647,3.1921,3132.8,3132.5,0.8178]
["bitfinex","ETHUSD",1732045919955,3.192,3132.9,3132.5,0.8178]
["bitfinex","ETHUSD",1732045920406,3.0,3133.5,3132.8,0.55]
["bitfinex","ETHUSD",1732045920702,3.79518869,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1732045920703,0.320132,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1732045921074,3.19137,3133.5,3133.0,0.55]
["bitfinex","ETHUSD",1732045921799,3.19168,3133.2,3132.9,0.8023]
["bitfinex","ETHUSD",1732045921954,0.638322,3133.1,3132.9,0.8023]
["bitfinex","ETHUSD",1732045922388,3.19167,3133.2,3132.9,1.3523]
["bitfinex","ETHUSD",1732045922710,3.19174,3133.1,3132.9,1.3523]
["bitfinex","ETHUSD",1732045923154,3.19174,3133.1,3132.5,0.7914]
["bitfinex","ETHUSD",1732045923496,3.19188,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1732045924454,3.19213,3132.7,3132.6,0.55]
["bitfinex","ETHUSD",1732045924799,3.511343,3132.7,3132.5,0.7914]
["bitfinex","ETHUSD",1732045924965,3.19213,3132.7,3132.5,0.7914]
["bitfinex","ETHUSD",1732045925383,3.19213,3132.7,3132.6,0.55]
["bitfinex","ETHUSD",1732045925986,3.19213,3132.7,3132.0,1.27713]
["bitfinex","ETHUSD",1732045925987,3.19232,3132.6,3132.0,1.27713]
["bitfinex","ETHUSD",1732045926190,3.830736,3132.6,3132.0,1.27713]
["bitfinex","ETHUSD",1732045926391,3.19234,3132.5,3132.0,1.27713]
["bitfinex","ETHUSD",1732045927299,3.19262,3132.3,3132.0,0.55]
["bitfinex","ETHUSD",1732045927525,3.19262,3132.3,3131.9,0.8212]
["bitfinex","ETHUSD",1732045928068,3.19264,3132.2,3131.9,0.8212]
["bitfinex","ETHUSD",1732045928288,3.19264,3132.2,3131.4,1.27735]
["bitfinex","ETHUSD",1732045928289,3.19275,3132.1,3131.5,0.8091]
["bitfinex","ETHUSD",1732045928604,3.19284,3132.1,3131.5,2.08643]
["bitfinex","ETHUSD",1732045928815,3.19282,3132.1,3131.5,2.08643]
["bitfinex","ETHUSD",1732045929464,3.19287,3132.0,3131.5,2.08643]
["bitfinex","ETHUSD",1732045929875,3.19282,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1732045930142,3.19285,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1732045930594,3.1931,3131.8,3131.5,0.8091]
["bitfinex","ETHUSD",1732045931206,0.319285,3132.0,3131.5,0.8091]
["bitfinex","ETHUSD",1732045931207,3.512165,3132.0,3131.5,0.8091]
["bitfinex","ETHUSD",1732045931511,0.99663419,3131.9,3131.2,0.7895]
["bitfinex","ETHUSD",1732045931816,3.19353,3131.4,3131.2,0.7895]
["bitfinex","ETHUSD",1732045931972,0.29783419,3131.3,3131.2,0.7895]
["bitfinex","ETHUSD",1732045932776,0.29783419,3131.3,3131.2,1.3395]
["bitfinex","ETHUSD",1732045933116,0.29783419,3131.3,3131.2,2.61696]
["bitfinex","ETHUSD",1732045933487,0.29783419,3131.3,3131.2,3.006404]
["bitfinex","ETHUSD",1732045935573,3.19301,3131.9,3131.2,3.006404]
["bitfinex","ETHUSD",1732045935805,3.19301,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1732045936118,3.19278,3132.1,3131.7,0.55]
["bitfinex","ETHUSD",1732045936427,3.193,3131.9,3131.7,0.55]
["bitfinex","ETHUSD",1732045936720,3.19305,3131.8,3131.7,0.55]
["bitfinex","ETHUSD",1732045936919,3.19305,3131.8,3130.8,1.27762]
["bitfinex","ETHUSD",1732045936920,0.638605,3131.8,3131.4,0.55]
["bitfinex","ETHUSD",1732045937081,0.638605,3131.8,3130.9,0.7829]
["bitfinex","ETHUSD",1732045937082,3.19353,3131.4,3130.9,0.7829]
["bitfinex","ETHUSD",1732045937409,3.19356,3131.3,3130.9,0.7829]
["bitfinex","ETHUSD",1732045938320,3.19356,3131.3,3131.0,0.55]
["bitfinex","ETHUSD",1732045938498,3.19338,3131.5,3131.0,1.82752]
["bitfinex","ETHUSD",1732045938676,3.19361,3131.3,3131.0,0.55]
["bitfinex","ETHUSD",1732045939718,3.19346,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1732045939873,3.19348,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1732045940830,3.19357,3131.3,3131.0,0.55]
["bitfinex","ETHUSD",1732045940972,3.19366,3131.2,3131.0,0.55]
["bitfinex","ETHUSD",1732045941177,3.19397,3130.9,3130.6,0.7945]
["bitfinex","ETHUSD",1732045941886,3.19382,3131.1,3130.6,2.07218]
["bitfinex","ETHUSD",1732045942086,3.19359,3131.3,3130.7,1.27766]
["bitfinex","ETHUSD",1732045942087,3.19368,3131.2,3130.7,1.27766]
["bitfinex","ETHUSD",1732045942291,3.19376,3131.1,3130.6,2.0722]
["bitfinex","ETHUSD",1732045942707,3.19387,3131.0,3130.7,0.55]
["bitfinex","ETHUSD",1732045943305,3.19375,3131.2,3130.7,0.55]
["bitfinex","ETHUSD",1732045943525,3.97225479,3131.2,3130.7,0.55]
["bitfinex","ETHUSD",1732045944117,3.19375,3131.2,3130.7,1.82766]
["bitfinex","ETHUSD",1732045945122,3.19377,3131.1,3130.7,0.55]
["bitfinex","ETHUSD",1732045945726,6.38726,3131.3,3130.7,1.82766]
["bitfinex","ETHUSD",1732045945895,3.19377,3131.1,3130.7,0.55]
["bitfinex","ETHUSD",1732045946284,3.19397,3130.9,3130.7,0.55]
["bitfinex","ETHUSD",1732045946481,3.19377,3131.1,3130.7,0.55]
["bitfinex","ETHUSD",1732045946702,3.19388,3131.0,3130.7,0.55]
["bitfinex","ETHUSD",1732045947377,3.89247,3131.2,3130.7,0.55]
["bitfinex","ETHUSD",1732045947717,3.19377,3131.1,3130.7,0.55]
["bitfinex","ETHUSD",1732045947929,3.19331,3131.6,3131.1,0.55]
["bitfinex","ETHUSD",1732045948230,3.1931,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1732045948382,3.1431,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1732045949099,3.8917,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1732045949300,3.19306,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1732045949507,3.19306,3131.8,3131.3,1.82742]
["bitfinex","ETHUSD",1732045949715,3.19306,3131.8,3131.3,2.2521951]
["bitfinex","ETHUSD",1732045950277,3.19306,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1732045950449,3.19332,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1732045951399,6.38665,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1732045951595,3.19332,3131.6,3131.3,0.55]
["bitfinex","ETHUSD",1732045951843,3.19341,3131.5,3131.3,0.55]
["bitfinex","ETHUSD",1732045952045,3.19345,3131.4,3131.1,0.8009]
["bitfinex","ETHUSD",1732045952353,3.19345,3131.4,3130.8,0.8009]
["bitfinex","ETHUSD",1732045952354,3.19382,3131.1,3130.8,0.8009]
["bitfinex","ETHUSD",1732045952638,3.19387,3131.0,3130.8,0.8009]
["bitfinex","ETHUSD",1732045952880,3.19396,3130.9,3130.5,0.8035]
["bitfinex","ETHUSD",1732045953142,3.19418,3130.7,3130.2,0.8035]
["bitfinex","ETHUSD",1732045953327,3.19447,3130.5,3130.2,0.8035]
["bitfinex","ETHUSD",1732045953530,3.19423,3130.7,3130.2,0.8035]
["bitfinex","ETHUSD",1732045953845,3.19407,3130.8,3130.2,0.8035]
["bitfinex","ETHUSD",1732045953999,3.1944,3130.5,3130.2,0.8035]
["bitfinex","ETHUSD",1732045954609,3.1944,3130.5,3130.3,0.55]
["bitfinex","ETHUSD",1732045955651,3.09638869,3130.7,3129.8,0.7602]
["bitfinex","ETHUSD",1732045955943,3.19474,3130.2,3129.8,0.7602]
["bitfinex","ETHUSD",1732045956238,0.29755434,3130.1,3129.8,0.7602]
["bitfinex","ETHUSD",1732045956441,0.29755434,3130.0,3129.8,0.7602]
["bitfinex","ETHUSD",1732045956660,0.29755434,3129.9,3129.8,0.7602]
["bitfinex","ETHUSD",1732045957366,0.29755434,3129.9,3129.8,2.792055]
["bitfinex","ETHUSD",1732045957546,0.29755434,3129.9,3129.8,1.514025]
["bitfinex","ETHUSD",1732045958112,0.29755434,3129.9,3129.8,2.792055]
["bitfinex","ETHUSD",1732045958827,3.19429,3130.6,3130.0,1.27791]
["bitfinex","ETHUSD",1732045959032,3.19429,3130.6,3129.9,0.55]
["bitfinex","ETHUSD",1732045959033,3.19429,3130.6,3130.1,1.27788]
["bitfinex","ETHUSD",1732045959253,0.29728697,3130.5,3130.1,1.27788]
["bitfinex","ETHUSD",1732045959663,0.29728697,3130.4,3130.1,1.27788]
["bitfinex","ETHUSD",1732045959862,0.29728697,3130.3,3130.1,1.27788]
["bitfinex","ETHUSD",1732045960068,0.29728697,3130.2,3130.1,1.82788]
["bitfinex","ETHUSD",1732045960266,0.29728697,3130.2,3130.1,0.55]
["bitfinex","ETHUSD",1732045962662,0.29728697,3130.2,3130.1,1.82791]
["bitfinex","ETHUSD",1732045962846,0.29728697,3130.2,3130.1,0.55]
["bitfinex","ETHUSD",1732045964054,0.29728697,3130.2,3130.1,1.82791]
["bitfinex","ETHUSD",1732045965456,0.29728697,3130.2,3130.1,2.62431]
["bitfinex","ETHUSD",1732045967778,0.29728697,3130.2,3130.1,3.014536]
["bitfinex","ETHUSD",1732045968878,0.29728697,3130.2,3129.8,0.8209]
["bitfinex","ETHUSD",1732045969054,3.39367566,3130.1,3129.4,0.8209]
["bitfinex","ETHUSD",1732045969250,3.49218697,3130.0,3129.5,1.27813]
["bitfinex","ETHUSD",1732045969457,0.29728697,3129.9,3129.4,0.8209]
["bitfinex","ETHUSD",1732045969655,0.67644281,3129.8,3129.3,1.2782]
["bitfinex","ETHUSD",1732045969855,3.49263542,3129.8,3129.3,1.2782]
["bitfinex","ETHUSD",1732045970054,3.1949,3130.0,3129.3,1.2782]
["bitfinex","ETHUSD",1732045970357,3.09638869,3130.1,3129.4,1.2782]
["bitfinex","ETHUSD",1732045970358,3.195,3129.9,3129.4,1.2782]
["bitfinex","ETHUSD",1732045970554,3.19522,3129.7,3129.2,0.8271]
["bitfinex","ETHUSD",1732045970760,3.195,3129.9,3129.4,1.27819]
["bitfinex","ETHUSD",1732045970955,3.195,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1732045971481,3.57435887,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732045971686,3.19484,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732045971891,3.19489,3130.0,3129.5,0.55]
["bitfinex","ETHUSD",1732045972187,3.19484,3130.1,3129.5,1.82815]
["bitfinex","ETHUSD",1732045972662,3.19484,3130.1,3129.3,0.55]
["bitfinex","ETHUSD",1732045972863,3.19484,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732045973161,3.8934,3130.3,3129.6,1.27811]
["bitfinex","ETHUSD",1732045973162,3.19458,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1732045973359,6.3889,3130.5,3129.9,0.55]
["bitfinex","ETHUSD",1732045973564,3.19452,3130.4,3129.9,1.82796]
["bitfinex","ETHUSD",1732045973896,3.19439,3130.5,3129.9,3.10593]
["bitfinex","ETHUSD",1732045974053,3.19439,3130.5,3130.0,1.27795]
["bitfinex","ETHUSD",1732045974249,6.29059869,3130.7,3130.1,1.27791]
["bitfinex","ETHUSD",1732045974483,3.19428,3130.6,3130.2,1.3717]
["bitfinex","ETHUSD",1732045975997,3.0,3130.9,3130.2,1.3717]
["bitfinex","ETHUSD",1732045976166,3.19474,3130.2,3129.9,0.55]
["bitfinex","ETHUSD",1732045976365,7.08792,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1732045976606,3.19459,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1732045977474,3.19477,3130.2,3129.9,0.55]
["bitfinex","ETHUSD",1732045977794,4.282636,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1732045978090,3.19459,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1732045979554,0.2381312,3130.2,3129.9,0.55]
["bitfinex","ETHUSD",1732045979754,0.2381312,3130.1,3129.9,0.55]
["bitfinex","ETHUSD",1732045980051,0.2381312,3130.0,3129.9,0.55]
["bitfinex","ETHUSD",1732045980455,0.23820007,3130.0,3129.9,0.55]
["bitfinex","ETHUSD",1732045981799,3.43308007,3130.0,3129.9,0.55]
["bitfinex","ETHUSD",1732045982156,0.23820007,3130.0,3129.9,0.55]
["bitfinex","ETHUSD",1732045982357,3.43315007,3130.0,3129.6,1.3073]
["bitfinex","ETHUSD",1732045982558,0.23820007,3129.9,3129.6,1.3073]
["bitfinex","ETHUSD",1732045982803,0.23820007,3129.8,3129.6,1.3073]
["bitfinex","ETHUSD",1732045983095,3.79518869,3130.4,3129.6,1.3073]
["bitfinex","ETHUSD",1732045983096,0.23820007,3129.7,3129.6,2.5854]
["bitfinex","ETHUSD",1732045983302,0.23820007,3129.7,3129.6,3.143942]
["bitfinex","ETHUSD",1732045983659,0.23820007,3129.7,3129.6,1.865842]
["bitfinex","ETHUSD",1732045984311,0.23820007,3129.7,3129.6,1.3073]
["bitfinex","ETHUSD",1732045986415,0.23820007,3129.7,3129.6,2.58541]
["bitfinex","ETHUSD",1732045988076,0.23820007,3129.7,3129.6,1.3073]
["bitfinex","ETHUSD",1732045989373,0.23820007,3129.7,3129.6,2.58541]
["bitfinex","ETHUSD",1732045989818,0.23820007,3129.7,3129.6,1.3073]
["bitfinex","ETHUSD",1732045990620,0.23820007,3129.7,3129.6,2.58541]
["bitfinex","ETHUSD",1732045991144,0.23820007,3129.7,3129.6,3.143951]
["bitfinex","ETHUSD",1732045991812,0.23820007,3129.7,3129.6,6.143951]
["bitfinex","ETHUSD",1732045992731,0.6200702,3129.7,3129.6,6.143951]
["bitfinex","ETHUSD",1732045993233,0.23820007,3129.7,3129.6,6.143951]
["bitfinex","ETHUSD",1732045993925,0.47687302,3129.7,3129.6,6.143951]
["bitfinex","ETHUSD",1732045994127,0.85874974,3129.7,3129.6,6.143951]
["bitfinex","ETHUSD",1732045994339,0.47687302,3129.7,3129.6,6.143951]
["bitfinex","ETHUSD",1732045994514,0.62054967,3129.7,3129.6,5.58541]
["bitfinex","ETHUSD",1732045995048,0.62054967,3129.7,3129.6,1.3073]
["bitfinex","ETHUSD",1732045995740,0.62054967,3129.7,3129.4,4.82819]
["bitfinex","ETHUSD",1732045995941,0.62054967,3129.6,3129.4,4.82819]
["bitfinex","ETHUSD",1732045996141,0.23867295,3129.5,3129.4,4.82819]
["bitfinex","ETHUSD",1732045996348,0.23867295,3129.5,3129.3,0.7738]
["bitfinex","ETHUSD",1732045996349,0.23867295,3129.5,3129.3,2.05203]
["bitfinex","ETHUSD",1732045996532,0.23867295,3129.4,3129.3,5.05203]
["bitfinex","ETHUSD",1732045997169,0.23874173,3129.4,3129.3,5.05203]
["bitfinex","ETHUSD",1732045997621,0.23874173,3129.4,3129.3,2.60203]
["bitfinex","ETHUSD",1732045997824,0.23874173,3129.4,3129.3,5.60203]
["bitfinex","ETHUSD",1732045998234,0.23874173,3129.4,3129.3,6.290061]
["bitfinex","ETHUSD",1732046000258,0.5371856,3129.4,3129.3,6.290061]
["bitfinex","ETHUSD",1732046004018,0.23874173,3129.4,3129.3,6.290061]
["bitfinex","ETHUSD",1732046004219,3.19478,3130.1,3129.4,0.55]
["bitfinex","ETHUSD",1732046004450,3.19478,3130.1,3129.6,1.27811]
["bitfinex","ETHUSD",1732046004774,3.19478,3130.1,3129.7,0.55]
["bitfinex","ETHUSD",1732046004922,0.6988,3130.2,3129.8,1.27803]
["bitfinex","ETHUSD",1732046005127,3.19463,3130.3,3129.9,1.82799]
["bitfinex","ETHUSD",1732046005555,3.89319,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732046005762,3.19456,3130.4,3130.1,0.55]
["bitfinex","ETHUSD",1732046006132,3.19456,3130.4,3130.0,0.55]
["bitfinex","ETHUSD",1732046006333,3.19463,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1732046006540,3.19456,3130.4,3129.9,1.82798]
["bitfinex","ETHUSD",1732046006749,6.38913,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1732046006959,6.778466,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1732046007148,3.583896,3130.4,3129.9,1.82799]
["bitfinex","ETHUSD",1732046008259,3.19461,3130.3,3129.9,0.55]
["bitfinex","ETHUSD",1732046009147,3.19461,3130.3,3129.4,3.33014]
["bitfinex","ETHUSD",1732046009148,3.19476,3130.2,3129.4,3.33014]
["bitfinex","ETHUSD",1732046009471,3.195,3129.9,3129.4,2.05199]
["bitfinex","ETHUSD",1732046009648,0.38938,3129.8,3129.4,2.05199]
["bitfinex","ETHUSD",1732046009851,3.195,3129.9,3129.4,2.05199]
["bitfinex","ETHUSD",1732046010355,3.195,3129.9,3129.5,1.27815]
["bitfinex","ETHUSD",1732046010546,3.195,3129.9,3129.5,0.55]
["bitfinex","ETHUSD",1732046011382,3.8937,3130.0,3129.5,1.82812]
["bitfinex","ETHUSD",1732046011559,3.19469,3130.2,3129.7,0.55]
["bitfinex","ETHUSD",1732046011764,3.19469,3130.2,3129.7,1.82806]
["bitfinex","ETHUSD",1732046011979,0.6988,3130.3,3129.8,1.27801]
["bitfinex","ETHUSD",1732046012162,0.6988,3130.3,3129.9,1.3281]
["bitfinex","ETHUSD",1732046012163,3.19463,3130.3,3129.9,1.3281]
["bitfinex","ETHUSD",1732046012677,3.19469,3130.2,3129.9,1.3281]
["bitfinex","ETHUSD",1732046013405,6.38887,3130.5,3130.0,1.27794]
["bitfinex","ETHUSD",1732046013568,3.19442,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732046013769,6.38888,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1732046014397,0.6988,3130.6,3130.0,0.55]
["bitfinex","ETHUSD",1732046014569,3.19463,3130.3,3130.0,0.55]
["bitfinex","ETHUSD",1732046014770,0.6988,3130.6,3130.0,0.55]
["bitfinex","ETHUSD",1732046015074,3.19407,3130.8,3130.4,0.55]
["bitfinex","ETHUSD",1732046015400,0.6988,3130.9,3130.4,0.55]
["bitfinex","ETHUSD",1732046015563,0.6988,3130.9,3130.5,1.27774]
["bitfinex","ETHUSD",1732046015755,0.6988,3130.9,3130.6,0.55]
["bitfinex","ETHUSD",1732046016100,0.6988,3131.3,3130.6,1.82768]
["bitfinex","ETHUSD",1732046016397,3.19377,3131.1,3130.6,2.090104]
["bitfinex","ETHUSD",1732046016606,3.19377,3131.1,3130.5,0.55]
["bitfinex","ETHUSD",1732046016760,3.19397,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1732046017308,3.19401,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1732046017462,3.832787,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1732046017657,3.19401,3130.9,3130.5,0.55]
["bitfinex","ETHUSD",1732046018020,3.19427,3130.6,3130.2,0.55]
["bitfinex","ETHUSD",1732046018809,3.583627,3130.6,3130.0,0.55]
["bitfinex","ETHUSD",1732046019009,3.19445,3130.5,3130.0,1.82795]
["bitfinex","ETHUSD",1732046019156,3.19438,3130.5,3130.0,1.82795]
["bitfinex","ETHUSD",1732046022755,3.19438,3130.5,3130.0,0.55]
["bitfinex","ETHUSD",1732046022756,3.19469,3130.2,3130.0,0.55]
["bitfinex","ETHUSD",1732046022964,3.19465,3130.3,3129.5,0.8113]
["bitfinex","ETHUSD",1732046022965,3.19492,3130.0,3129.5,0.8113]
["bitfinex","ETHUSD",1732046023167,3.19525,3129.7,3129.1,2.0896]
["bitfinex","ETHUSD",1732046023315,3.19525,3129.7,3129.1,2.08959]
["bitfinex","ETHUSD",1732046023719,6.39054,3129.7,3129.1,2.08959]
["bitfinex","ETHUSD",1732046023961,3.19525,3129.7,3129.1,2.08959]
["bitfinex","ETHUSD",1732046024266,6.39011,3129.9,3129.1,2.08959]
["bitfinex","ETHUSD",1732046024476,3.1951,3129.8,3129.3,1.27823]
["bitfinex","ETHUSD",1732046024777,3.1951,3129.8,3129.1,2.08959]
["bitfinex","ETHUSD",1732046025075,3.834041,3129.9,3129.1,2.08958]
["bitfinex","ETHUSD",1732046025076,3.19528,3129.7,3129.1,2.08958]
["bitfinex","ETHUSD",1732046025260,6.39054,3129.7,3129.1,2.08958]
["bitfinex","ETHUSD",1732046025427,3.89405,3129.7,3129.2,0.55]
["bitfinex","ETHUSD",1732046025634,3.19545,3129.5,3129.2,0.55]
["bitfinex","ETHUSD",1732046026068,3.1956,3129.3,3128.8,3.7945]
["bitfinex","ETHUSD",1732046026228,3.1956,3129.3,3128.8,0.7945]
["bitfinex","ETHUSD",1732046026429,0.389405,3129.6,3128.8,0.7945]
["bitfinex","ETHUSD",1732046026675,3.19598,3129.0,3128.4,1.27857]
["bitfinex","ETHUSD",1732046026880,3.19605,3128.9,3128.4,1.27857]
["bitfinex","ETHUSD",1732046027345,0.29807871,3128.8,3128.4,1.27857]
["bitfinex","ETHUSD",1732046027547,3.89466,3129.1,3128.4,1.27857]
["bitfinex","ETHUSD",1732046027548,0.29807871,3128.7,3128.5,1.27856]
["bitfinex","ETHUSD",1732046027870,0.29807871,3128.6,3128.5,2.07306]
["bitfinex","ETHUSD",1732046028225,0.29807871,3128.6,3128.5,2.62306]
["bitfinex","ETHUSD",1732046029076,3.19571,3129.2,3128.5,2.62306]
["bitfinex","ETHUSD",1732046029243,3.1958,3129.1,3128.6,0.55]
["bitfinex","ETHUSD",1732046029448,0.29786744,3129.0,3128.6,0.55]
["bitfinex","ETHUSD",1732046029786,0.29786744,3128.9,3128.6,0.55]
["bitfinex","ETHUSD",1732046030081,0.29786744,3128.8,3128.6,0.55]
["bitfinex","ETHUSD",1732046030283,0.6988,3129.4,3128.6,0.55]
["bitfinex","ETHUSD",1732046030284,0.29786744,3128.7,3128.6,0.55]
["bitfinex","ETHUSD",1732046030463,3.1958,3129.1,3128.6,0.55]
["bitfinex","ETHUSD",1732046030633,3.1958,3129.1,3128.6,1.82851]
["bitfinex","ETHUSD",1732046031979,3.19597,3129.0,3128.6,0.55]
["bitfinex","ETHUSD",1732046032183,0.6988,3129.4,3128.3,1.27862]
["bitfinex","ETHUSD",1732046032184,3.19619,3128.8,3128.3,1.27862]
["bitfinex","ETHUSD",1732046032403,6.3924,3128.8,3128.2,0.81]
["bitfinex","ETHUSD",1732046032620,3.19619,3128.8,3128.2,2.08868]
["bitfinex","ETHUSD",1732046032756,3.905284,3128.8,3128.2,2.08868]
["bitfinex","ETHUSD",1732046032955,0.709094,3128.8,3128.4,1.2786]
["bitfinex","ETHUSD",1732046033152,3.905204,3128.8,3128.2,2.08866]
["bitfinex","ETHUSD",1732046033567,3.905204,3128.8,3128.3,0.55]
["bitfinex","ETHUSD",1732046033805,0.709094,3128.8,3128.4,1.2786]
["bitfinex","ETHUSD",1732046033973,0.6988,3128.9,3128.2,0.81]
["bitfinex","ETHUSD",1732046034170,3.19616,3128.8,3128.2,2.08868]
["bitfinex","ETHUSD",1732046034381,3.585766,3128.7,3128.2,2.08868]
["bitfinex","ETHUSD",1732046034582,3.19627,3128.7,3128.2,2.08868]
["bitfinex","ETHUSD",1732046034962,6.39256,3128.7,3128.2,0.81]
["bitfinex","ETHUSD",1732046035166,3.19627,3128.7,3128.2,2.08868]
["bitfinex","ETHUSD",1732046035365,3.19627,3128.7,3128.3,0.55]
["bitfinex","ETHUSD",1732046035800,3.19668,3128.3,3127.6,2.08042]
["bitfinex","ETHUSD",1732046035997,3.1968,3128.2,3127.6,0.8015]
["bitfinex","ETHUSD",1732046036323,3.89568,3128.1,3127.6,0.8015]
["bitfinex","ETHUSD",1732046036623,4.535028,3128.1,3127.6,0.8015]
["bitfinex","ETHUSD",1732046037482,1.338148,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732046037679,4.534978,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732046037880,3.89563,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732046038413,3.19701,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732046038923,3.89563,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732046039111,3.19666,3128.3,3127.7,1.82887]
["bitfinex","ETHUSD",1732046039310,3.89534,3128.4,3127.7,1.82886]
["bitfinex","ETHUSD",1732046039522,3.19678,3128.2,3128.0,0.55]
["bitfinex","ETHUSD",1732046039907,6.39333,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732046040107,3.19663,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732046040433,3.19674,3128.2,3127.8,0.55]
["bitfinex","ETHUSD",1732046041302,3.19663,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732046041510,3.19684,3128.1,3127.7,0.55]
["bitfinex","ETHUSD",1732046041716,0.389543,3128.2,3127.7,1.82889]
["bitfinex","ETHUSD",1732046041935,0.389543,3128.2,3127.7,0.55]
["bitfinex","ETHUSD",1732046042093,3.19695,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1732046042299,3.1969,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1732046042543,3.19694,3128.0,3127.6,0.55]
["bitfinex","ETHUSD",1732046043398,0.31969,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1732046043594,3.51652,3128.1,3127.6,1.82892]
["bitfinex","ETHUSD",1732046043794,3.19695,3128.0,3127.6,0.55]
["bitfinex","ETHUSD",1732046044137,6.71344,3128.1,3127.6,0.55]
["bitfinex","ETHUSD",1732046044300,3.19695,3128.0,3127.5,0.55]
["bitfinex","ETHUSD",1732046044833,3.1975,3127.5,3127.0,0.831]
["bitfinex","ETHUSD",1732046045043,3.1976,3127.4,3127.0,0.831]
["bitfinex","ETHUSD",1732046045338,3.19733,3127.6,3127.0,0.831]
["bitfinex","ETHUSD",1732046045719,3.19723,3127.7,3127.0,0.831]
["bitfinex","ETHUSD",1732046045929,3.19734,3127.6,3127.0,0.831]
["bitfinex","ETHUSD",1732046046108,3.19734,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1732046046516,3.57675887,3127.7,3127.1,1.8291]
["bitfinex","ETHUSD",1732046047053,3.19736,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1732046047626,3.19754,3127.4,3127.0,0.831]
["bitfinex","ETHUSD",1732046049134,3.89598,3127.8,3127.1,0.55]
["bitfinex","ETHUSD",1732046049330,3.89598,3127.8,3127.2,1.27907]
["bitfinex","ETHUSD",1732046049563,3.89598,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1732046050388,0.6988,3128.1,3127.6,1.27893]
["bitfinex","ETHUSD",1732046050527,3.89533,3128.4,3127.8,1.27881]
["bitfinex","ETHUSD",1732046050730,3.89533,3128.4,3127.9,1.82881]
["bitfinex","ETHUSD",1732046051169,3.89533,3128.4,3127.8,0.55]
["bitfinex","ETHUSD",1732046051170,3.19662,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732046051478,3.586223,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732046051678,0.389533,3128.3,3127.8,0.55]
["bitfinex","ETHUSD",1732046051978,3.19679,3128.2,3127.8,0.55]
["bitfinex","ETHUSD",1732046052148,6.39359,3128.2,3127.8,0.55]
["bitfinex","ETHUSD",1732046052332,3.19693,3128.0,3127.8,0.55]
["bitfinex","ETHUSD",1732046052532,0.6988,3128.0,3127.5,0.55]
["bitfinex","ETHUSD",1732046052967,3.19703,3127.9,3127.2,1.354]
["bitfinex","ETHUSD",1732046053193,3.19771,3127.3,3126.9,0.804]
["bitfinex","ETHUSD",1732046053348,0.319771,3127.2,3126.9,0.804]
["bitfinex","ETHUSD",1732046053549,3.19756,3127.4,3126.9,0.804]
["bitfinex","ETHUSD",1732046053744,7.09378,3127.5,3126.9,0.804]
["bitfinex","ETHUSD",1732046053969,0.709378,3127.4,3126.9,0.804]
["bitfinex","ETHUSD",1732046055395,0.709378,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1732046055554,3.906918,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1732046056492,0.709378,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1732046056987,3.89625,3127.5,3127.0,0.55]
["bitfinex","ETHUSD",1732046057566,0.29720839,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1732046057767,0.29720839,3127.3,3127.0,0.55]
["bitfinex","ETHUSD",1732046057965,0.29720839,3127.2,3127.0,0.55]
["bitfinex","ETHUSD",1732046058264,0.29720839,3127.1,3127.0,0.55]
["bitfinex","ETHUSD",1732046061073,0.29720839,3127.1,3126.6,1.27932]
["bitfinex","ETHUSD",1732046061297,0.29720839,3127.0,3126.6,1.27932]
["bitfinex","ETHUSD",1732046061505,0.29720839,3126.9,3126.6,1.27932]
["bitfinex","ETHUSD",1732046061802,0.29720839,3126.8,3126.7,1.2793]
["bitfinex","ETHUSD",1732046062299,0.29720839,3126.8,3126.7,1.8293]
["bitfinex","ETHUSD",1732046063396,0.29791759,3126.8,3126.7,1.8293]
["bitfinex","ETHUSD",1732046063608,3.19767,3127.3,3126.7,1.8293]
["bitfinex","ETHUSD",1732046063917,4.21670187,3127.3,3126.8,0.55]
["bitfinex","ETHUSD",1732046064404,1.01903187,3127.3,3126.8,0.55]
["bitfinex","ETHUSD",1732046064572,1.01903187,3127.3,3126.5,2.09675]
["bitfinex","ETHUSD",1732046064573,3.19795,3127.1,3126.6,0.55]
["bitfinex","ETHUSD",1732046064779,3.19795,3127.1,3126.6,1.82934]
["bitfinex","ETHUSD",1732046065180,3.1979,3127.1,3126.6,0.55]
["bitfinex","ETHUSD",1732046065377,0.319795,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732046065578,0.319795,3127.0,3126.6,1.82933]
["bitfinex","ETHUSD",1732046066312,0.319795,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732046066313,1.018595,3127.0,3126.6,0.55]
["bitfinex","ETHUSD",1732046066607,0.4216495,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1732046066975,4.216545,3127.0,3126.5,0.55]
["bitfinex","ETHUSD",1732046067176,7.414575,3127.0,3126.5,0.55]
["bitfinex","ETHUSD",1732046067378,4.216545,3127.0,3126.5,0.55]
["bitfinex","ETHUSD",1732046067567,1.018595,3127.0,3126.5,0.55]
["bitfinex","ETHUSD",1732046067766,4.216565,3127.0,3126.5,1.82938]
["bitfinex","ETHUSD",1732046068190,6.29418869,3127.2,3125.9,3.0]
["bitfinex","ETHUSD",1732046068191,0.6988,3127.3,3126.9,0.55]
["bitfinex","ETHUSD",1732046068395,3.1976,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1732046068779,6.39522,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1732046068982,3.1976,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1732046069193,3.19774,3127.3,3126.9,0.55]
["bitfinex","ETHUSD",1732046069779,3.19775,3127.2,3126.9,0.55]
["bitfinex","ETHUSD",1732046070605,3.19775,3127.2,3126.8,0.55]
["bitfinex","ETHUSD",1732046071196,3.1979,3127.1,3126.7,0.55]
["bitfinex","ETHUSD",1732046071368,3.19803,3127.0,3126.7,0.55]
["bitfinex","ETHUSD",1732046071571,3.19803,3127.0,3126.5,0.55]
["bitfinex","ETHUSD",1732046071572,3.19811,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1732046071773,3.8738759,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1732046072008,0.6757659,3126.9,3126.5,1.82938]
["bitfinex","ETHUSD",1732046072221,0.6757659,3126.9,3126.7,0.55]
["bitfinex","ETHUSD",1732046072572,0.6988,3127.0,3126.7,0.55]
["bitfinex","ETHUSD",1732046073917,3.61735,3127.3,3126.8,2.05205]
["bitfinex","ETHUSD",1732046074120,3.8964,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1732046074277,1.708189,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732046074589,4.206939,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732046074789,4.206939,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1732046075017,1.009389,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1732046075220,1.009389,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732046075383,0.4206879,3127.3,3127.1,0.55]
["bitfinex","ETHUSD",1732046075584,0.4206879,3127.3,3126.9,0.55]
["bitfinex","ETHUSD",1732046075778,0.4206879,3127.3,3126.9,1.82919]
["bitfinex","ETHUSD",1732046076006,3.19762,3127.4,3126.9,1.82919]
["bitfinex","ETHUSD",1732046077833,6.19746,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1732046078003,1.009362,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732046078538,1.009362,3127.4,3126.9,1.8292]
["bitfinex","ETHUSD",1732046078844,1.009362,3127.4,3127.0,1.27917]
["bitfinex","ETHUSD",1732046079140,0.6988,3127.6,3126.8,2.05203]
["bitfinex","ETHUSD",1732046079141,3.89622,3127.6,3127.1,1.82912]
["bitfinex","ETHUSD",1732046079344,0.689622,3127.5,3127.1,1.82912]
["bitfinex","ETHUSD",1732046080114,3.0,3127.7,3127.2,0.7581]
["bitfinex","ETHUSD",1732046080323,3.0,3127.8,3127.3,0.55]
["bitfinex","ETHUSD",1732046080541,3.886828,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732046080716,0.689588,3127.7,3127.3,1.82905]
["bitfinex","ETHUSD",1732046081705,3.886878,3127.7,3127.3,0.55]
["bitfinex","ETHUSD",1732046081901,0.6886878,3127.6,3127.3,0.55]
["bitfinex","ETHUSD",1732046082649,3.19744,3127.5,3127.3,0.55]
["bitfinex","ETHUSD",1732046082848,0.6886878,3127.6,3127.1,0.55]
["bitfinex","ETHUSD",1732046083143,3.19749,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1732046083500,3.19756,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732046083700,3.89629,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1732046084954,7.09379,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1732046085152,0.77824778,3127.4,3127.1,0.55]
["bitfinex","ETHUSD",1732046086453,3.19765,3127.3,3126.8,0.55]
["bitfinex","ETHUSD",1732046086666,0.39758978,3127.2,3126.8,0.55]
["bitfinex","ETHUSD",1732046086811,3.19765,3127.3,3126.8,0.55]
["bitfinex","ETHUSD",1732046087011,3.19765,3127.3,3126.8,1.82926]
["bitfinex","ETHUSD",1732046087754,3.1978,3127.2,3126.8,0.55]
["bitfinex","ETHUSD",1732046087910,3.19785,3127.1,3126.8,0.55]
["bitfinex","ETHUSD",1732046088724,3.19779,3127.2,3126.8,0.55]
["bitfinex","ETHUSD",1732046089129,3.19786,3127.1,3126.8,0.55]
["bitfinex","ETHUSD",1732046089524,3.19804,3127.0,3126.8,0.55]
["bitfinex","ETHUSD",1732046089773,3.19821,3126.8,3126.2,2.10337]
["bitfinex","ETHUSD",1732046089926,3.19821,3126.8,3126.2,0.8239]
["bitfinex","ETHUSD",1732046090253,3.19821,3126.8,3126.3,1.27944]
["bitfinex","ETHUSD",1732046090785,3.89681,3127.0,3126.3,1.27944]
["bitfinex","ETHUSD",1732046090915,4.35502004,3127.0,3126.3,1.27944]
["bitfinex","ETHUSD",1732046091116,4.35502004,3127.0,3126.4,0.55]
["bitfinex","ETHUSD",1732046091310,3.19806,3126.9,3126.4,0.55]
["bitfinex","ETHUSD",1732046091627,3.19806,3126.9,3126.4,1.82942]
["bitfinex","ETHUSD",1732046091831,4.35502004,3127.0,3126.5,1.27938]
["bitfinex","ETHUSD",1732046092164,1.15701004,3127.0,3126.6,1.82933]
["bitfinex","ETHUSD",1732046092448,4.15614365,3127.3,3126.8,0.55]
["bitfinex","ETHUSD",1732046092762,3.93315437,3127.2,3126.8,0.55]
["bitfinex","ETHUSD",1732046093552,3.93315437,3127.2,3126.7,2.10319]
["bitfinex","ETHUSD",1732046093553,3.19794,3127.1,3126.5,1.27938]
["bitfinex","ETHUSD",1732046093729,3.19794,3127.1,3126.5,1.82938]
["bitfinex","ETHUSD",1732046094108,3.19794,3127.1,3126.6,1.27931]
["bitfinex","ETHUSD",1732046094313,3.19794,3127.1,3126.7,0.55]
["bitfinex","ETHUSD",1732046094555,4.0266548,3127.1,3126.7,0.55]
["bitfinex","ETHUSD",1732046094752,0.8287148,3127.1,3126.7,1.82929]
["bitfinex","ETHUSD",1732046095656,0.8287148,3127.1,3126.6,0.55]
["bitfinex","ETHUSD",1732046095810,0.8287148,3127.1,3126.8,0.55]
["bitfinex","ETHUSD",1732046096013,0.8287148,3127.1,3126.6,1.82933]
["bitfinex","ETHUSD",1732046099156,0.8287148,3127.1,3126.8,0.55]
["bitfinex","ETHUSD",1732046099371,4.35386365,3127.3,3126.6,0.55]
["bitfinex","ETHUSD",1732046099582,4.35386365,3127.3,3126.9,0.55]
["bitfinex","ETHUSD",1732046099791,6.89625,3127.5,3127.0,1.27915]
["bitfinex","ETHUSD",1732046099930,6.89625,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1732046100335,3.0,3127.5,3127.1,0.55]
["bitfinex","ETHUSD",1732046100557,7.136981,3127.5,3127.0,0.55]
["bitfinex","ETHUSD",1732046100779,8.4604592,3127.5,3127.0,0.55]
["bitfinex","ETHUSD",1732046100971,3.19754,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1732046101564,4.36333092,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1732046102274,1.16579092,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1732046102579,1.16579092,3127.4,3127.0,1.82917]
["bitfinex","ETHUSD",1732046102782,1.16579092,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1732046102995,4.36334092,3127.4,3127.0,0.55]
["bitfinex","ETHUSD",1732046103153,4.36334092,3127.4,3125.7,0.3291]
["bitfinex","ETHUSD",1732046103154,0.6988,3127.2,3125.3,0.01]
["bitfinex","ETHUSD",1732046103494,0.6988,3127.2,3122.2,1.57847865]
["bitfinex","ETHUSD",1732046103495,3.19902,3126.0,3125.4,0.7834]
["bitfinex","ETHUSD",1732046103776,1.3234782,3126.1,3125.4,0.7834]
["bitfinex","ETHUSD",1732046103777,1.3234782,3125.8,3125.4,0.7834]
["bitfinex","ETHUSD",1732046103949,1.3234782,3125.8,3125.2,1.433334]
["bitfinex","ETHUSD",1732046103950,3.19952,3125.5,3125.2,0.153424]
["bitfinex","ETHUSD",1732046104148,0.6988,3126.1,3125.2,0.153424]
["bitfinex","ETHUSD",1732046104149,0.38242588,3125.4,3125.2,0.153424]
["bitfinex","ETHUSD",1732046104360,0.38242588,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046104782,3.19949,3125.5,3125.2,0.153424]
["bitfinex","ETHUSD",1732046104938,0.38242588,3125.6,3125.2,0.153424]
["bitfinex","ETHUSD",1732046105134,0.38242588,3125.5,3125.2,0.153424]
["bitfinex","ETHUSD",1732046105376,0.38242588,3125.4,3125.2,0.153424]
["bitfinex","ETHUSD",1732046105577,0.38242588,3125.5,3125.2,0.153424]
["bitfinex","ETHUSD",1732046105786,0.38242588,3125.4,3125.2,0.153424]
["bitfinex","ETHUSD",1732046105974,0.38242588,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046106152,3.19939,3125.6,3125.2,0.153424]
["bitfinex","ETHUSD",1732046106153,0.38242588,3125.5,3125.2,0.153424]
["bitfinex","ETHUSD",1732046106978,3.58199588,3125.5,3125.2,0.153424]
["bitfinex","ETHUSD",1732046108996,3.19944,3125.6,3125.2,0.153424]
["bitfinex","ETHUSD",1732046109566,0.38070804,3125.7,3125.3,0.55]
["bitfinex","ETHUSD",1732046109915,3.1992,3125.8,3125.4,0.7565]
["bitfinex","ETHUSD",1732046110205,0.38034824,3125.9,3125.4,0.7565]
["bitfinex","ETHUSD",1732046110367,3.19902,3126.0,3125.4,0.7565]
["bitfinex","ETHUSD",1732046110568,3.5689,3126.0,3125.4,0.7565]
["bitfinex","ETHUSD",1732046110840,3.94924824,3126.0,3125.4,0.7565]
["bitfinex","ETHUSD",1732046111122,3.1992,3125.8,3125.4,0.7565]
["bitfinex","ETHUSD",1732046111310,3.19959,3125.4,3125.2,0.153424]
["bitfinex","ETHUSD",1732046113583,0.38025012,3125.5,3125.2,0.153424]
["bitfinex","ETHUSD",1732046113913,3.19944,3125.6,3125.2,0.153424]
["bitfinex","ETHUSD",1732046114579,0.69981787,3125.7,3125.2,0.153424]
["bitfinex","ETHUSD",1732046114979,3.5192,3125.7,3125.3,0.55]
["bitfinex","ETHUSD",1732046115306,3.94880787,3126.0,3125.3,1.82986]
["bitfinex","ETHUSD",1732046115307,3.19919,3125.8,3125.3,1.82986]
["bitfinex","ETHUSD",1732046115513,3.1993,3125.7,3125.3,0.55]
["bitfinex","ETHUSD",1732046117708,0.23765624,3125.6,3125.3,0.55]
["bitfinex","ETHUSD",1732046118221,0.23765624,3125.5,3125.3,0.55]
["bitfinex","ETHUSD",1732046118416,0.23765624,3125.6,3125.3,0.55]
["bitfinex","ETHUSD",1732046118609,0.23765624,3125.5,3125.3,0.55]
["bitfinex","ETHUSD",1732046118816,0.23765624,3125.6,3125.3,1.82986]
["bitfinex","ETHUSD",1732046119011,0.23765624,3125.5,3125.4,0.8268]
["bitfinex","ETHUSD",1732046119312,0.23765624,3125.5,3125.4,2.10663]
["bitfinex","ETHUSD",1732046119522,0.23765624,3125.5,3125.4,3.38644]
["bitfinex","ETHUSD",1732046119688,0.23759814,3125.9,3125.5,1.27978]
["bitfinex","ETHUSD",1732046119880,0.23759542,3125.8,3125.5,1.27978]
["bitfinex","ETHUSD",1732046120080,3.57888787,3126.0,3125.5,1.27978]
["bitfinex","ETHUSD",1732046120081,0.23759542,3125.7,3125.5,1.27978]
["bitfinex","ETHUSD",1732046120280,0.23759542,3125.6,3125.4,1.3768]
["bitfinex","ETHUSD",1732046120589,3.19912,3125.9,3125.4,2.65662]
["bitfinex","ETHUSD",1732046120790,0.23761567,3125.8,3125.4,2.65662]
["bitfinex","ETHUSD",1732046120986,0.23761567,3125.7,3125.4,3.93642]
["bitfinex","ETHUSD",1732046121170,0.23761567,3125.6,3125.5,1.82977]
["bitfinex","ETHUSD",1732046121375,0.23761567,3125.9,3125.5,1.82977]
["bitfinex","ETHUSD",1732046121686,0.23754536,3125.8,3125.5,0.55]
["bitfinex","ETHUSD",1732046122003,0.23754536,3125.7,3125.5,0.55]
["bitfinex","ETHUSD",1732046122206,0.23754536,3125.6,3125.5,0.55]
["bitfinex","ETHUSD",1732046122416,0.23754536,3125.8,3125.5,0.55]
["bitfinex","ETHUSD",1732046122714,0.23754536,3125.8,3125.4,0.8268]
["bitfinex","ETHUSD",1732046122715,3.43688536,3125.7,3125.4,0.8268]
["bitfinex","ETHUSD",1732046122922,0.38166979,3125.8,3125.4,0.8268]
["bitfinex","ETHUSD",1732046122923,0.23754536,3125.6,3125.4,0.8268]
["bitfinex","ETHUSD",1732046123094,0.23754536,3125.5,3125.4,0.8268]
["bitfinex","ETHUSD",1732046123294,0.23754536,3125.7,3125.4,0.8268]
["bitfinex","ETHUSD",1732046123607,0.23754536,3125.6,3125.4,0.8268]
["bitfinex","ETHUSD",1732046123923,0.23754536,3125.5,3125.4,0.8268]
["bitfinex","ETHUSD",1732046124413,0.23754536,3125.5,3125.2,0.924224]
["bitfinex","ETHUSD",1732046124414,3.43702536,3125.5,3125.2,0.924224]
["bitfinex","ETHUSD",1732046124625,0.23754536,3125.4,3125.2,0.924224]
["bitfinex","ETHUSD",1732046124992,0.23754536,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046125179,0.23743945,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046125906,3.43712945,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046126296,4.13878071,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046126493,3.81703257,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046127777,4.11388272,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046128823,4.11415808,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046129126,4.35170116,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046129294,5.10683028,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046129936,5.80563028,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046130234,5.18823989,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046132594,5.18921963,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046134113,4.89166289,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046136044,5.1895429,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046136247,7.8227223,3125.3,3125.2,0.153424]
["bitfinex","ETHUSD",1732046136543,3.20019,3124.9,3124.5,0.7596]
["bitfinex","ETHUSD",1732046136753,3.73632717,3124.8,3124.5,0.7596]
["bitfinex","ETHUSD",1732046136905,0.53605717,3124.7,3124.5,0.7596]
["bitfinex","ETHUSD",1732046137109,0.53605717,3124.6,3124.5,1.3096]
["bitfinex","ETHUSD",1732046137312,0.53605717,3124.6,3124.1,2.56068]
["bitfinex","ETHUSD",1732046137608,0.53605717,3124.5,3124.4,0.55]
["bitfinex","ETHUSD",1732046138012,0.53605717,3124.5,3124.3,0.7964]
["bitfinex","ETHUSD",1732046138245,0.53605717,3124.4,3124.3,0.7964]
["bitfinex","ETHUSD",1732046139424,3.73666717,3124.4,3124.3,0.7964]
["bitfinex","ETHUSD",1732046139632,3.73666717,3124.4,3124.1,0.7904]
["bitfinex","ETHUSD",1732046139838,3.73677717,3124.3,3124.1,0.7904]
["bitfinex","ETHUSD",1732046140039,3.73677717,3124.3,3123.8,1.28047]
["bitfinex","ETHUSD",1732046140040,0.29708506,3124.2,3123.8,0.8301]
["bitfinex","ETHUSD",1732046140245,0.29708506,3124.1,3123.8,0.8301]
["bitfinex","ETHUSD",1732046140469,0.53529084,3124.0,3123.8,2.11057]
["bitfinex","ETHUSD",1732046140616,3.20001,3125.0,3124.0,0.8301]
["bitfinex","ETHUSD",1732046140967,0.6988,3124.8,3124.1,2.10405]
["bitfinex","ETHUSD",1732046141123,3.73470185,3124.7,3124.1,2.10405]
["bitfinex","ETHUSD",1732046141332,3.73480185,3124.6,3124.1,2.10405]
["bitfinex","ETHUSD",1732046141540,0.53439185,3124.5,3124.1,2.10405]
["bitfinex","ETHUSD",1732046141739,0.53439185,3124.4,3124.1,2.10405]
["bitfinex","ETHUSD",1732046142048,0.53439185,3124.3,3124.1,2.10405]
["bitfinex","ETHUSD",1732046142235,0.53439185,3124.2,3124.1,1.3737]
["bitfinex","ETHUSD",1732046142413,0.53439185,3124.2,3124.1,0.8237]
["bitfinex","ETHUSD",1732046143054,0.53439185,3124.2,3124.1,2.10406]
["bitfinex","ETHUSD",1732046143613,0.53411647,3124.2,3124.1,2.10406]
["bitfinex","ETHUSD",1732046144148,0.53411647,3124.2,3124.1,1.28036]
["bitfinex","ETHUSD",1732046144463,0.53411647,3124.2,3124.0,2.56078]
["bitfinex","ETHUSD",1732046144751,0.53411647,3124.1,3124.0,1.83038]
["bitfinex","ETHUSD",1732046145132,0.23723211,3124.1,3124.0,1.83038]
["bitfinex","ETHUSD",1732046147154,0.23723211,3124.1,3124.0,1.28038]
["bitfinex","ETHUSD",1732046149865,0.23723211,3124.1,3123.8,1.28048]
["bitfinex","ETHUSD",1732046150015,0.23723211,3124.0,3123.8,1.28048]
["bitfinex","ETHUSD",1732046150221,0.23723211,3123.9,3123.6,1.28053]
["bitfinex","ETHUSD",1732046150416,3.20084,3124.2,3123.7,1.28053]
["bitfinex","ETHUSD",1732046150417,0.93603211,3123.8,3123.7,1.28053]
["bitfinex","ETHUSD",1732046150780,0.93603211,3123.8,3122.9,3.0]
["bitfinex","ETHUSD",1732046151063,0.6988,3123.4,3122.9,1.28083]
["bitfinex","ETHUSD",1732046151262,2.87122317,3123.2,3122.5,0.7916]
["bitfinex","ETHUSD",1732046151555,0.23723211,3123.1,3122.7,1.28094]
["bitfinex","ETHUSD",1732046151755,0.93603211,3123.0,3122.7,1.28094]
["bitfinex","ETHUSD",1732046152062,0.23723211,3122.9,3122.8,1.2809]
["bitfinex","ETHUSD",1732046152283,0.23723211,3122.9,3122.7,1.28094]
["bitfinex","ETHUSD",1732046152425,1.00964553,3123.1,3122.9,1.28083]
["bitfinex","ETHUSD",1732046152626,0.23676134,3123.0,3122.9,2.07246]
["bitfinex","ETHUSD",1732046152830,6.20125,3123.8,3123.5,1.28061]
["bitfinex","ETHUSD",1732046152831,3.6988,3123.8,3123.5,1.28061]
["bitfinex","ETHUSD",1732046153061,0.23678403,3123.7,3123.5,1.28061]
["bitfinex","ETHUSD",1732046153395,4.38451455,3123.8,3122.6,1.28098]
["bitfinex","ETHUSD",1732046153396,0.23678403,3123.6,3122.6,1.28098]
["bitfinex","ETHUSD",1732046153566,0.23678403,3123.6,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046153567,0.23678403,3123.5,3123.0,1.28078]
["bitfinex","ETHUSD",1732046153768,3.20145,3123.6,3123.1,1.28077]
["bitfinex","ETHUSD",1732046153769,0.23678403,3123.4,3123.1,1.28077]
["bitfinex","ETHUSD",1732046153937,0.23678403,3123.3,3123.1,1.28077]
["bitfinex","ETHUSD",1732046154138,0.23678403,3123.2,3123.1,1.28077]
["bitfinex","ETHUSD",1732046154340,0.23678403,3123.2,3123.0,1.28078]
["bitfinex","ETHUSD",1732046154545,0.754286,3123.7,3123.1,1.28077]
["bitfinex","ETHUSD",1732046154546,3.955636,3123.7,3123.1,1.28077]
["bitfinex","ETHUSD",1732046154757,0.68208596,3123.6,3123.2,1.28073]
["bitfinex","ETHUSD",1732046155072,0.23677736,3123.5,3123.2,1.28073]
["bitfinex","ETHUSD",1732046155225,0.4453086,3123.6,3123.4,1.28065]
["bitfinex","ETHUSD",1732046155427,0.23669342,3123.5,3123.2,1.28073]
["bitfinex","ETHUSD",1732046155672,0.23669342,3123.4,3123.3,1.28068]
["bitfinex","ETHUSD",1732046157188,0.23669342,3123.4,3123.0,1.28079]
["bitfinex","ETHUSD",1732046157346,0.93549342,3123.3,3123.0,1.28079]
["bitfinex","ETHUSD",1732046157546,0.23669342,3123.2,3123.0,1.28079]
["bitfinex","ETHUSD",1732046157748,0.23669342,3123.1,3123.0,1.28079]
["bitfinex","ETHUSD",1732046157960,0.6988,3123.3,3123.0,1.28079]
["bitfinex","ETHUSD",1732046158276,0.23650566,3123.2,3123.0,1.28081]
["bitfinex","ETHUSD",1732046158577,0.6988,3123.5,3123.2,1.28072]
["bitfinex","ETHUSD",1732046158735,0.23648109,3123.4,3123.0,1.28081]
["bitfinex","ETHUSD",1732046158941,0.23648109,3123.3,3123.0,1.28079]
["bitfinex","ETHUSD",1732046159142,0.23648109,3123.2,3123.0,1.28079]
["bitfinex","ETHUSD",1732046159346,0.6988,3123.5,3123.1,1.28077]
["bitfinex","ETHUSD",1732046159685,0.23643587,3123.4,3122.9,2.56167]
["bitfinex","ETHUSD",1732046159863,0.23643587,3123.3,3122.9,1.28083]
["bitfinex","ETHUSD",1732046160063,0.23643587,3123.2,3122.9,1.28083]
["bitfinex","ETHUSD",1732046160263,0.53200534,3123.1,3123.0,1.2808]
["bitfinex","ETHUSD",1732046161303,0.6988,3123.5,3123.0,1.2808]
["bitfinex","ETHUSD",1732046161601,0.53221243,3123.4,3123.3,1.28069]
["bitfinex","ETHUSD",1732046162670,0.53221243,3123.4,3123.1,2.07344]
["bitfinex","ETHUSD",1732046162996,0.53221243,3123.3,3123.2,1.28073]
["bitfinex","ETHUSD",1732046163427,0.53221243,3123.3,3123.2,2.05883]
["bitfinex","ETHUSD",1732046163912,0.53221243,3123.3,3122.8,1.28088]
["bitfinex","ETHUSD",1732046164199,0.53221243,3123.3,3122.7,0.7781]
["bitfinex","ETHUSD",1732046164200,0.53221606,3123.2,3122.9,1.28084]
["bitfinex","ETHUSD",1732046164399,0.53221606,3123.1,3123.0,1.28081]
["bitfinex","ETHUSD",1732046166102,0.53221606,3123.1,3123.0,2.10431]
["bitfinex","ETHUSD",1732046167276,0.23653886,3123.1,3123.0,2.10431]
["bitfinex","ETHUSD",1732046167612,0.31539001,3123.7,3123.5,1.28058]
["bitfinex","ETHUSD",1732046167773,0.31539001,3123.8,3123.6,1.28057]
["bitfinex","ETHUSD",1732046167969,0.6988,3123.9,3123.6,1.28057]
["bitfinex","ETHUSD",1732046167970,0.23657514,3123.7,3123.6,1.28057]
["bitfinex","ETHUSD",1732046169275,0.23657514,3123.7,3123.6,2.03647]
["bitfinex","ETHUSD",1732046170715,0.23657514,3123.7,3123.6,2.58647]
["bitfinex","ETHUSD",1732046170888,0.23657514,3123.7,3123.6,2.973175]
["bitfinex","ETHUSD",1732046171089,0.23672426,3123.7,3123.6,2.973175]
["bitfinex","ETHUSD",1732046171401,0.23672426,3123.7,3123.6,2.58647]
["bitfinex","ETHUSD",1732046171972,0.23672426,3123.7,3123.6,2.90557]
["bitfinex","ETHUSD",1732046172208,0.23672426,3123.7,3123.6,2.58647]
["bitfinex","ETHUSD",1732046174745,0.31563235,3124.5,3123.6,1.3059]
["bitfinex","ETHUSD",1732046174903,0.55239383,3124.4,3124.2,1.28029]
["bitfinex","ETHUSD",1732046175236,0.23676148,3124.3,3124.2,1.28029]
["bitfinex","ETHUSD",1732046176344,0.23676148,3124.3,3124.1,1.28036]
["bitfinex","ETHUSD",1732046176502,0.31563235,3124.6,3124.2,1.28032]
["bitfinex","ETHUSD",1732046176699,0.65826962,3124.5,3124.2,1.28032]
["bitfinex","ETHUSD",1732046176901,0.23678939,3124.4,3124.2,1.28032]
["bitfinex","ETHUSD",1732046177096,0.23678939,3124.3,3123.9,1.28042]
["bitfinex","ETHUSD",1732046177325,0.23678939,3124.2,3124.1,1.28036]
["bitfinex","ETHUSD",1732046178220,3.8991,3124.7,3124.0,1.2804]
["bitfinex","ETHUSD",1732046178419,1.22958995,3124.6,3123.8,0.7694]
["bitfinex","ETHUSD",1732046178731,0.2367974,3124.5,3124.4,1.28022]
["bitfinex","ETHUSD",1732046180516,1.01456023,3125.2,3124.9,1.28004]
["bitfinex","ETHUSD",1732046180845,0.23668921,3125.1,3124.9,1.28004]
["bitfinex","ETHUSD",1732046181003,0.23668921,3125.0,3124.9,1.28004]
["bitfinex","ETHUSD",1732046183616,0.23668921,3125.0,3124.4,2.04531]
["bitfinex","ETHUSD",1732046183832,0.6988,3124.8,3124.4,1.28021]
["bitfinex","ETHUSD",1732046184033,0.23668921,3124.7,3124.4,1.28021]
["bitfinex","ETHUSD",1732046184246,0.23668921,3124.6,3124.5,1.2802]
["bitfinex","ETHUSD",1732046184427,0.23668921,3124.7,3124.5,1.2802]
["bitfinex","ETHUSD",1732046184625,0.23668921,3124.6,3124.5,1.2802]
["bitfinex","ETHUSD",1732046185817,0.23668921,3124.7,3124.5,1.2802]
["bitfinex","ETHUSD",1732046186048,0.23668921,3124.6,3124.5,1.2802]
["bitfinex","ETHUSD",1732046186218,0.23668921,3124.7,3124.5,1.2802]
["bitfinex","ETHUSD",1732046186419,0.23668921,3124.6,3124.5,1.2802]
["bitfinex","ETHUSD",1732046186754,0.6988,3125.0,3124.8,1.28008]
["bitfinex","ETHUSD",1732046187052,0.6988,3125.0,3124.6,1.28014]
["bitfinex","ETHUSD",1732046187053,0.23638416,3124.9,3124.6,1.28013]
["bitfinex","ETHUSD",1732046187357,0.6988,3125.0,3124.6,1.28013]
["bitfinex","ETHUSD",1732046187358,0.23638416,3124.8,3124.6,1.28013]
["bitfinex","ETHUSD",1732046187509,0.23638416,3124.7,3124.6,1.28013]
["bitfinex","ETHUSD",1732046187854,0.23638416,3124.7,3124.2,1.28029]
["bitfinex","ETHUSD",1732046188016,4.13565416,3124.6,3124.0,1.28037]
["bitfinex","ETHUSD",1732046188212,0.23638416,3124.5,3124.0,1.28037]
["bitfinex","ETHUSD",1732046188444,0.23638416,3124.4,3123.8,1.28046]
["bitfinex","ETHUSD",1732046188625,0.23638416,3124.3,3123.9,1.28044]
["bitfinex","ETHUSD",1732046188832,0.23638416,3124.2,3123.9,1.28044]
["bitfinex","ETHUSD",1732046189138,0.37821325,3124.4,3124.1,1.28036]
["bitfinex","ETHUSD",1732046189339,3.57878325,3124.5,3123.9,1.28042]
["bitfinex","ETHUSD",1732046189514,3.57878325,3124.5,3123.7,1.28051]
["bitfinex","ETHUSD",1732046189720,0.42775833,3124.4,3124.1,1.28036]
["bitfinex","ETHUSD",1732046189929,0.37821325,3124.4,3123.9,2.56085]
["bitfinex","ETHUSD",1732046190169,3.57872325,3124.5,3124.0,1.2804]
["bitfinex","ETHUSD",1732046190373,0.42144877,3124.4,3124.0,1.2804]
["bitfinex","ETHUSD",1732046190524,0.42144877,3124.4,3124.1,1.28036]
["bitfinex","ETHUSD",1732046190858,0.37821325,3124.5,3124.1,1.28036]
["bitfinex","ETHUSD",1732046191438,1.07701325,3124.6,3124.1,1.28036]
["bitfinex","ETHUSD",1732046191767,1.07701325,3124.5,3124.1,1.28036]
["bitfinex","ETHUSD",1732046192152,1.07701325,3124.5,3124.1,1.28033]
["bitfinex","ETHUSD",1732046192350,1.83626335,3124.5,3124.2,1.28031]
["bitfinex","ETHUSD",1732046192670,0.6988,3124.5,3124.4,1.28024]
["bitfinex","ETHUSD",1732046193041,0.6988,3124.5,3124.0,0.7888]
["bitfinex","ETHUSD",1732046193042,1.07701325,3124.5,3124.3,1.28028]
["bitfinex","ETHUSD",1732046193366,0.6988,3124.5,3124.3,1.28028]
["bitfinex","ETHUSD",1732046193667,0.37821325,3124.6,3124.4,1.28024]
["bitfinex","ETHUSD",1732046193823,0.37821325,3124.8,3124.6,1.28014]
["bitfinex","ETHUSD",1732046194371,0.37839019,3124.8,3124.4,1.28022]
["bitfinex","ETHUSD",1732046194526,0.6988,3124.9,3124.4,1.28022]
["bitfinex","ETHUSD",1732046194527,0.37839019,3124.7,3124.4,1.28022]
["bitfinex","ETHUSD",1732046194722,1.0139777,3124.9,3124.4,1.28022]
["bitfinex","ETHUSD",1732046194723,0.37839019,3124.8,3124.4,1.28022]
["bitfinex","ETHUSD",1732046194954,0.37839019,3124.7,3124.4,1.28022]
["bitfinex","ETHUSD",1732046195371,0.37839019,3124.6,3124.3,1.28028]
["bitfinex","ETHUSD",1732046195669,0.37839019,3124.7,3124.3,1.28028]
["bitfinex","ETHUSD",1732046195835,0.37839019,3124.6,3124.3,1.28028]
["bitfinex","ETHUSD",1732046196040,0.37839019,3124.5,3124.3,1.28028]
["bitfinex","ETHUSD",1732046196230,0.37839019,3124.6,3124.3,1.28028]
["bitfinex","ETHUSD",1732046196431,0.37839019,3124.5,3124.3,1.28028]
["bitfinex","ETHUSD",1732046196742,0.37839019,3124.4,3124.0,0.7888]
["bitfinex","ETHUSD",1732046197053,0.37839019,3124.3,3124.2,1.28028]
["bitfinex","ETHUSD",1732046197255,0.81842576,3124.6,3124.3,1.28027]
["bitfinex","ETHUSD",1732046197466,0.37839019,3124.5,3124.3,1.28027]
["bitfinex","ETHUSD",1732046197780,0.37839019,3124.4,3124.3,1.28027]
["bitfinex","ETHUSD",1732046198338,0.37839019,3124.4,3124.2,1.28029]
["bitfinex","ETHUSD",1732046198565,0.37839019,3124.3,3124.1,1.28034]
["bitfinex","ETHUSD",1732046198773,0.37839019,3124.2,3124.1,1.28034]
["bitfinex","ETHUSD",1732046198934,0.77394552,3124.5,3124.1,1.28034]
["bitfinex","ETHUSD",1732046199136,0.37839019,3124.4,3124.1,1.28034]
["bitfinex","ETHUSD",1732046199465,0.37839019,3124.3,3124.2,1.28032]
["bitfinex","ETHUSD",1732046199637,0.67468439,3124.3,3124.2,1.28032]
["bitfinex","ETHUSD",1732046200033,0.85158836,3124.3,3123.9,1.28045]
["bitfinex","ETHUSD",1732046200272,0.6988,3124.1,3123.7,1.28051]
["bitfinex","ETHUSD",1732046200477,0.67468439,3124.0,3123.8,1.28047]
["bitfinex","ETHUSD",1732046200774,0.67468439,3123.9,3123.8,1.28047]
["bitfinex","ETHUSD",1732046201132,0.67468439,3123.9,3123.7,1.28051]
["bitfinex","ETHUSD",1732046201347,0.67468439,3123.8,3123.7,1.28051]
["bitfinex","ETHUSD",1732046201546,0.2962942,3123.8,3123.7,1.83051]
["bitfinex","ETHUSD",1732046201733,0.2962942,3123.8,3123.7,1.28051]
["bitfinex","ETHUSD",1732046202165,0.67468439,3123.8,3123.7,1.28051]
["bitfinex","ETHUSD",1732046202338,0.2962942,3123.8,3123.7,1.28051]
["bitfinex","ETHUSD",1732046202734,0.2962942,3123.8,3123.6,1.28055]
["bitfinex","ETHUSD",1732046202984,0.67468439,3123.7,3123.6,1.28055]
["bitfinex","ETHUSD",1732046203164,0.2962942,3123.7,3123.6,1.28055]
["bitfinex","ETHUSD",1732046203858,0.67547337,3123.7,3123.6,1.28055]
["bitfinex","ETHUSD",1732046204063,0.67547337,3123.7,3123.5,2.0321]
["bitfinex","ETHUSD",1732046204259,0.2962942,3123.6,3123.5,2.0321]
["bitfinex","ETHUSD",1732046204884,0.67547337,3123.6,3123.5,2.0321]
["bitfinex","ETHUSD",1732046205094,0.2962942,3123.6,3123.5,2.0321]
["bitfinex","ETHUSD",1732046209491,0.2962942,3123.6,3123.5,2.5821]
["bitfinex","ETHUSD",1732046209680,0.2962942,3123.6,3123.5,2.0321]
["bitfinex","ETHUSD",1732046210209,0.37917917,3124.0,3123.5,2.0321]
["bitfinex","ETHUSD",1732046210494,0.6748868,3123.9,3123.6,1.28054]
["bitfinex","ETHUSD",1732046210696,0.6748868,3123.8,3123.6,1.28054]
["bitfinex","ETHUSD",1732046211006,0.29570763,3123.7,3123.5,3.31268]
["bitfinex","ETHUSD",1732046211201,0.6748868,3123.6,3123.4,1.28065]
["bitfinex","ETHUSD",1732046211366,0.29570763,3123.5,3123.4,1.28065]
["bitfinex","ETHUSD",1732046211568,0.37917917,3123.6,3123.4,1.28065]
["bitfinex","ETHUSD",1732046211880,0.37917917,3123.7,3123.4,2.56127]
["bitfinex","ETHUSD",1732046212058,0.37917917,3123.6,3123.4,1.28063]
["bitfinex","ETHUSD",1732046212785,0.37917917,3123.5,3123.2,2.56142]
["bitfinex","ETHUSD",1732046213095,0.47358925,3123.7,3123.2,2.56142]
["bitfinex","ETHUSD",1732046213096,0.37917917,3123.6,3123.2,2.56142]
["bitfinex","ETHUSD",1732046213307,0.37917917,3123.5,3123.2,1.28071]
["bitfinex","ETHUSD",1732046213472,0.81654609,3123.6,3123.2,2.56142]
["bitfinex","ETHUSD",1732046213672,0.37917917,3123.5,3123.3,1.28069]
["bitfinex","ETHUSD",1732046214006,0.37853874,3123.5,3123.2,1.28071]
["bitfinex","ETHUSD",1732046214221,0.37853874,3123.5,3122.9,0.817]
["bitfinex","ETHUSD",1732046214222,0.37853874,3123.5,3123.1,1.60092]
["bitfinex","ETHUSD",1732046214724,0.37853874,3123.5,3123.2,1.60088]
["bitfinex","ETHUSD",1732046215071,0.37853874,3123.4,3123.2,1.60092]
["bitfinex","ETHUSD",1732046215574,0.44908449,3123.5,3122.9,0.817]
["bitfinex","ETHUSD",1732046215575,1.07733874,3123.3,3122.9,0.817]
["bitfinex","ETHUSD",1732046215812,0.6988,3123.3,3123.0,1.60102]
["bitfinex","ETHUSD",1732046216108,1.50523561,3123.3,3122.7,2.40153]
["bitfinex","ETHUSD",1732046216317,1.50523561,3123.3,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046216318,3.20251,3122.6,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046216515,4.60016974,3122.5,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046216696,0.37853874,3122.4,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046217007,0.37853874,3122.4,3122.1,1.7446118]
["bitfinex","ETHUSD",1732046217212,0.37853874,3122.3,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046217409,0.6988,3122.5,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046217616,0.37807586,3122.4,3122.1,1.7446118]
["bitfinex","ETHUSD",1732046217915,0.6988,3122.5,3122.2,1.60142]
["bitfinex","ETHUSD",1732046218068,0.6988,3122.5,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046218522,1.07687586,3122.8,3122.1,2.5522218]
["bitfinex","ETHUSD",1732046218684,1.40853991,3122.8,3122.1,2.5522218]
["bitfinex","ETHUSD",1732046219068,1.40853991,3122.8,3122.1,0.9507418]
["bitfinex","ETHUSD",1732046219275,1.78661577,3122.8,3122.1,0.9507418]
["bitfinex","ETHUSD",1732046219787,0.6988,3122.8,3122.1,2.5522018]
["bitfinex","ETHUSD",1732046220307,0.37807586,3123.0,3122.2,1.6014]
["bitfinex","ETHUSD",1732046220509,0.6988,3122.9,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046220722,3.20235,3122.7,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046221719,3.2026,3122.5,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046222010,3.20257,3122.5,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046222223,3.20278,3122.3,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046222373,3.90149,3122.4,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046222575,3.20282,3122.3,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046222886,3.20286,3122.2,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046226084,3.90166,3122.2,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046229321,6.91166,3122.2,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046229633,7.288279,3122.2,3122.1,0.1431418]
["bitfinex","ETHUSD",1732046229841,7.288279,3122.2,3120.9,3.96214]
["bitfinex","ETHUSD",1732046229842,0.773,3121.8,3120.9,0.0748]
["bitfinex","ETHUSD",1732046230041,3.20343,3121.7,3121.0,1.60199]
["bitfinex","ETHUSD",1732046230395,3.20358,3121.5,3121.0,1.60199]
["bitfinex","ETHUSD",1732046230837,0.773,3121.8,3121.3,1.60189]
["bitfinex","ETHUSD",1732046231077,3.601064,3121.7,3121.1,1.60197]
["bitfinex","ETHUSD",1732046231242,3.20356,3121.6,3120.9,1.67687]
["bitfinex","ETHUSD",1732046231739,3.20344,3121.7,3121.1,1.60194]
["bitfinex","ETHUSD",1732046231898,3.601084,3121.7,3121.1,1.60194]
["bitfinex","ETHUSD",1732046232242,3.97720121,3121.7,3121.1,1.60194]
["bitfinex","ETHUSD",1732046232393,0.77376121,3121.7,3121.5,1.60178]
["bitfinex","ETHUSD",1732046232599,0.773,3121.8,3121.5,1.60178]
["bitfinex","ETHUSD",1732046233037,0.37611721,3121.9,3121.5,1.60178]
["bitfinex","ETHUSD",1732046233397,0.37611721,3121.9,3121.4,1.60181]
["bitfinex","ETHUSD",1732046233603,3.20324,3121.9,3121.3,1.60189]
["bitfinex","ETHUSD",1732046233804,3.57935721,3121.9,3121.3,1.60189]
["bitfinex","ETHUSD",1732046234004,3.8196,3122.0,3121.5,1.60177]
["bitfinex","ETHUSD",1732046234200,0.702263,3121.9,3121.5,1.60177]
["bitfinex","ETHUSD",1732046234397,1.07851874,3121.9,3121.5,1.60177]
["bitfinex","ETHUSD",1732046234848,1.07851874,3121.9,3121.5,1.60176]
["bitfinex","ETHUSD",1732046236026,0.702263,3121.9,3121.5,3.20352]
["bitfinex","ETHUSD",1732046236261,0.4521863,3121.8,3121.5,3.20352]
["bitfinex","ETHUSD",1732046236847,0.4521863,3121.8,3121.7,1.60169]
["bitfinex","ETHUSD",1732046237048,0.4521863,3121.8,3121.6,1.60173]
["bitfinex","ETHUSD",1732046237248,1.19596011,3122.0,3121.6,1.60173]
["bitfinex","ETHUSD",1732046237737,1.19612892,3122.0,3121.6,1.60173]
["bitfinex","ETHUSD",1732046238469,1.19612892,3122.0,3121.4,0.8251]
["bitfinex","ETHUSD",1732046238470,0.8196,3122.0,3121.4,2.42692]
["bitfinex","ETHUSD",1732046238652,0.41961289,3121.9,3121.6,1.60173]
["bitfinex","ETHUSD",1732046238861,0.41961289,3121.9,3121.4,1.6018]
["bitfinex","ETHUSD",1732046239040,0.16157418,3121.8,3121.4,1.6018]
["bitfinex","ETHUSD",1732046239660,0.16157418,3121.8,3121.2,2.36513]
["bitfinex","ETHUSD",1732046239661,3.20338,3121.7,3121.2,2.36513]
["bitfinex","ETHUSD",1732046239860,3.20338,3121.7,3121.2,1.60192]
["bitfinex","ETHUSD",1732046240170,3.20338,3121.7,3121.1,1.60199]
["bitfinex","ETHUSD",1732046240393,3.98267,3121.5,3120.8,3.20422]
["bitfinex","ETHUSD",1732046240529,0.81221075,3121.4,3120.9,1.6021]
["bitfinex","ETHUSD",1732046240870,0.81221075,3121.4,3120.8,1.60211]
["bitfinex","ETHUSD",1732046241082,3.2038,3121.3,3120.8,1.60211]
["bitfinex","ETHUSD",1732046241268,3.58085051,3121.3,3120.8,1.60211]
["bitfinex","ETHUSD",1732046241561,0.79992023,3121.3,3120.9,1.60207]
["bitfinex","ETHUSD",1732046241763,4.00373023,3121.3,3120.8,1.60211]
["bitfinex","ETHUSD",1732046242080,0.37705051,3121.2,3120.8,1.60211]
["bitfinex","ETHUSD",1732046242639,0.37705051,3121.2,3120.8,3.20422]
["bitfinex","ETHUSD",1732046242839,0.79992023,3121.3,3120.8,1.60211]
["bitfinex","ETHUSD",1732046243060,1.17697074,3121.3,3120.9,1.60209]
["bitfinex","ETHUSD",1732046243266,0.37705051,3121.2,3120.9,1.60209]
["bitfinex","ETHUSD",1732046244248,0.37705051,3121.1,3120.9,1.60209]
["bitfinex","ETHUSD",1732046244457,1.15665051,3121.0,3120.5,1.6023]
["bitfinex","ETHUSD",1732046244662,0.37705051,3120.9,3120.6,1.60222]
["bitfinex","ETHUSD",1732046244991,0.37755451,3120.8,3120.6,1.60222]
["bitfinex","ETHUSD",1732046245166,0.37755451,3120.7,3120.0,1.60255]
["bitfinex","ETHUSD",1732046245479,0.37755451,3120.6,3120.5,1.60226]
["bitfinex","ETHUSD",1732046246051,0.37755451,3120.8,3120.6,1.60225]
["bitfinex","ETHUSD",1732046246262,0.37755451,3120.7,3120.6,1.60225]
["bitfinex","ETHUSD",1732046246562,0.37755451,3120.7,3120.4,3.20464]
["bitfinex","ETHUSD",1732046246745,0.37755451,3120.6,3120.4,3.20464]
["bitfinex","ETHUSD",1732046246950,0.37755451,3120.5,3120.2,1.60243]
["bitfinex","ETHUSD",1732046247154,0.474036,3120.8,3119.8,1.23392107]
["bitfinex","ETHUSD",1732046247155,1.19435451,3120.4,3119.8,1.23392107]
["bitfinex","ETHUSD",1732046247494,3.20498,3120.2,3119.4,1.60287]
["bitfinex","ETHUSD",1732046247638,0.37755451,3120.1,3119.4,1.60287]
["bitfinex","ETHUSD",1732046247979,0.37755451,3120.0,3119.4,3.20565]
["bitfinex","ETHUSD",1732046248164,0.37755451,3119.9,3119.4,3.20565]
["bitfinex","ETHUSD",1732046248367,0.37767698,3119.8,3119.6,1.60272]
["bitfinex","ETHUSD",1732046248540,0.37767698,3119.9,3119.8,1.60266]
["bitfinex","ETHUSD",1732046248859,0.37767698,3120.2,3119.6,1.60272]
["bitfinex","ETHUSD",1732046249062,0.37767698,3120.2,3119.1,0.7834]
["bitfinex","ETHUSD",1732046249063,0.37767698,3120.1,3119.1,0.7834]
["bitfinex","ETHUSD",1732046249384,0.61351664,3120.0,3119.8,1.60262]
["bitfinex","ETHUSD",1732046249541,0.37767698,3120.2,3119.9,1.60261]
["bitfinex","ETHUSD",1732046249739,0.61339684,3120.1,3119.9,1.60261]
["bitfinex","ETHUSD",1732046249941,0.23571986,3120.0,3119.9,1.60261]
["bitfinex","ETHUSD",1732046253187,0.23571986,3120.0,3119.7,1.60266]
["bitfinex","ETHUSD",1732046253342,0.37767698,3120.5,3120.3,1.60241]
["bitfinex","ETHUSD",1732046253540,0.61343385,3120.4,3120.3,1.60241]
["bitfinex","ETHUSD",1732046253849,0.61343385,3120.4,3120.2,1.60245]
["bitfinex","ETHUSD",1732046254086,0.61343385,3120.3,3120.0,1.60251]
["bitfinex","ETHUSD",1732046254267,0.61343385,3120.3,3120.2,1.60246]
["bitfinex","ETHUSD",1732046254268,0.37767698,3120.3,3120.2,1.60246]
["bitfinex","ETHUSD",1732046254444,0.17566939,3120.4,3120.2,1.60246]
["bitfinex","ETHUSD",1732046254445,0.55334637,3120.4,3120.3,1.60241]
["bitfinex","ETHUSD",1732046254642,0.23579043,3120.4,3120.3,1.60241]
["bitfinex","ETHUSD",1732046254944,0.61346741,3120.4,3120.3,1.60241]
["bitfinex","ETHUSD",1732046255144,0.23579043,3120.4,3120.3,1.60241]
["bitfinex","ETHUSD",1732046258061,0.23579043,3120.7,3120.3,1.60241]
["bitfinex","ETHUSD",1732046258264,0.23600621,3120.6,3120.5,1.6023]
["bitfinex","ETHUSD",1732046258564,0.23600621,3120.6,3120.5,2.1523]
["bitfinex","ETHUSD",1732046258770,0.37767698,3121.1,3121.0,1.60205]
["bitfinex","ETHUSD",1732046258969,0.37767698,3121.1,3120.8,1.6021]
["bitfinex","ETHUSD",1732046258970,0.811,3121.5,3121.4,1.60184]
["bitfinex","ETHUSD",1732046259156,0.811,3121.5,3121.3,1.60185]
["bitfinex","ETHUSD",1732046259157,1.42489475,3121.5,3121.3,1.60185]
["bitfinex","ETHUSD",1732046259386,0.61389475,3121.4,3121.3,1.60189]
["bitfinex","ETHUSD",1732046260869,0.61389475,3121.4,3121.2,1.60191]
["bitfinex","ETHUSD",1732046261061,0.61389475,3121.3,3121.2,1.60191]
["bitfinex","ETHUSD",1732046261262,0.23611559,3121.3,3121.2,1.60191]
["bitfinex","ETHUSD",1732046261494,0.23611559,3121.3,3121.1,1.60199]
["bitfinex","ETHUSD",1732046261663,0.23611559,3121.2,3121.1,1.60199]
["bitfinex","ETHUSD",1732046261870,0.7781,3121.1,3120.6,1.60225]
["bitfinex","ETHUSD",1732046262162,0.7781,3121.1,3120.0,3.0]
["bitfinex","ETHUSD",1732046262163,0.23611559,3121.0,3120.8,3.20426]
["bitfinex","ETHUSD",1732046262380,0.23611559,3120.9,3120.8,1.60212]
["bitfinex","ETHUSD",1732046266204,0.37831557,3121.2,3121.1,1.60196]
["bitfinex","ETHUSD",1732046266362,0.23648204,3121.2,3121.1,1.60196]
["bitfinex","ETHUSD",1732046266564,0.61479761,3121.2,3121.1,1.60196]
["bitfinex","ETHUSD",1732046266799,0.80834641,3121.2,3121.0,1.60204]
["bitfinex","ETHUSD",1732046267101,0.61479761,3121.1,3120.9,1.60205]
["bitfinex","ETHUSD",1732046267391,0.1935488,3121.2,3121.1,1.60199]
["bitfinex","ETHUSD",1732046267599,0.2366948,3121.2,3121.1,1.60199]
["bitfinex","ETHUSD",1732046267797,0.61540649,3121.2,3121.1,1.60199]
["bitfinex","ETHUSD",1732046268013,0.2366948,3121.2,3121.1,1.60199]
["bitfinex","ETHUSD",1732046268290,0.61540649,3121.2,3121.1,1.60199]
["bitfinex","ETHUSD",1732046268496,0.2366948,3121.2,3121.1,1.60199]
["bitfinex","ETHUSD",1732046268693,0.61540649,3121.2,3121.1,1.60199]
["bitfinex","ETHUSD",1732046268866,0.2366948,3121.2,3121.1,1.60199]
["bitfinex","ETHUSD",1732046269070,0.61540649,3121.2,3121.1,1.60199]
["bitfinex","ETHUSD",1732046269274,0.2366948,3121.2,3121.0,1.60203]
["bitfinex","ETHUSD",1732046269488,0.61540649,3121.1,3120.8,1.60212]
["bitfinex","ETHUSD",1732046269788,0.7623,3120.9,3120.6,1.60224]
["bitfinex","ETHUSD",1732046269993,0.2366948,3120.8,3120.7,1.60219]
["bitfinex","ETHUSD",1732046270703,0.2366948,3120.8,3120.7,2.39449]
["bitfinex","ETHUSD",1732046270855,0.2366948,3120.8,3120.7,2.94449]
["bitfinex","ETHUSD",1732046271051,0.37871169,3121.4,3121.2,1.60194]
["bitfinex","ETHUSD",1732046271252,0.37871169,3121.6,3121.5,1.60179]
["bitfinex","ETHUSD",1732046271487,0.61556732,3121.6,3121.3,1.60185]
["bitfinex","ETHUSD",1732046271698,0.23685563,3121.5,3121.4,1.60184]
["bitfinex","ETHUSD",1732046272888,0.23685563,3121.5,3121.2,1.60194]
["bitfinex","ETHUSD",1732046273065,3.2046,3120.6,3119.9,1.60258]
["bitfinex","ETHUSD",1732046273270,3.2046,3120.6,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046273271,0.93602732,3120.5,3120.0,1.60253]
["bitfinex","ETHUSD",1732046273478,0.23685563,3120.4,3120.1,1.60251]
["bitfinex","ETHUSD",1732046273711,0.23685563,3120.3,3120.2,1.60246]
["bitfinex","ETHUSD",1732046274999,0.23685563,3120.3,3120.1,1.60248]
["bitfinex","ETHUSD",1732046275187,0.37871169,3120.7,3120.2,1.60246]
["bitfinex","ETHUSD",1732046275394,0.23683516,3120.6,3120.3,1.6024]
["bitfinex","ETHUSD",1732046275570,0.37871169,3120.7,3120.3,1.6024]
["bitfinex","ETHUSD",1732046275571,0.23683516,3120.5,3120.3,1.6024]
["bitfinex","ETHUSD",1732046275769,0.80453286,3120.7,3119.3,1.93583]
["bitfinex","ETHUSD",1732046275770,0.23683516,3120.4,3120.0,1.60252]
["bitfinex","ETHUSD",1732046275972,0.23683516,3120.3,3120.1,1.60249]
["bitfinex","ETHUSD",1732046276173,0.23683516,3120.2,3120.1,1.60249]
["bitfinex","ETHUSD",1732046276771,0.23683516,3120.6,3120.1,1.60249]
["bitfinex","ETHUSD",1732046277104,0.80453286,3120.7,3120.1,1.60249]
["bitfinex","ETHUSD",1732046277105,0.23683516,3120.5,3120.1,1.60249]
["bitfinex","ETHUSD",1732046277307,0.23683516,3120.4,3120.1,1.60249]
["bitfinex","ETHUSD",1732046277607,0.23683516,3120.3,3120.1,1.60249]
["bitfinex","ETHUSD",1732046277817,0.23683516,3120.2,3120.1,1.60249]
["bitfinex","ETHUSD",1732046278515,0.23683516,3120.5,3120.1,1.60249]
["bitfinex","ETHUSD",1732046278711,0.23683516,3120.4,3120.1,1.60249]
["bitfinex","ETHUSD",1732046279014,0.23683516,3120.3,3120.1,1.60249]
["bitfinex","ETHUSD",1732046279314,0.23683516,3120.2,3120.1,1.60249]
["bitfinex","ETHUSD",1732046279813,0.7995,3120.8,3120.3,1.6024]
["bitfinex","ETHUSD",1732046280033,0.7995,3120.8,3119.9,0.7604]
["bitfinex","ETHUSD",1732046280034,0.23694065,3120.7,3119.9,0.7604]
["bitfinex","ETHUSD",1732046280180,3.20479,3120.4,3119.9,1.60261]
["bitfinex","ETHUSD",1732046280383,0.55741965,3120.3,3119.8,1.60263]
["bitfinex","ETHUSD",1732046280632,0.23694065,3120.2,3119.9,1.60257]
["bitfinex","ETHUSD",1732046280930,0.23694065,3120.1,3119.9,1.60257]
["bitfinex","ETHUSD",1732046281088,0.7995,3120.8,3119.7,0.7903]
["bitfinex","ETHUSD",1732046281089,0.23694065,3120.0,3119.7,0.7903]
["bitfinex","ETHUSD",1732046281287,0.37871169,3120.3,3119.7,2.393]
["bitfinex","ETHUSD",1732046281635,0.59526263,3120.2,3119.7,2.393]
["bitfinex","ETHUSD",1732046281835,0.23691946,3120.1,3119.7,2.393]
["bitfinex","ETHUSD",1732046282327,0.23691946,3120.0,3119.8,1.60266]
["bitfinex","ETHUSD",1732046282489,0.23691946,3119.9,3119.7,0.7903]
["bitfinex","ETHUSD",1732046282684,3.20472,3120.4,3119.7,2.39297]
["bitfinex","ETHUSD",1732046282885,3.20502,3120.1,3119.5,1.60279]
["bitfinex","ETHUSD",1732046283086,3.20502,3120.1,3119.3,1.6029]
["bitfinex","ETHUSD",1732046283087,3.20541,3119.8,3119.3,1.60291]
["bitfinex","ETHUSD",1732046283306,3.20541,3119.8,3119.1,1.60298]
["bitfinex","ETHUSD",1732046283307,3.20554,3119.6,3119.1,1.60298]
["bitfinex","ETHUSD",1732046283516,0.23690456,3119.5,3119.1,1.60298]
["bitfinex","ETHUSD",1732046284028,3.20541,3119.8,3119.3,1.60292]
["bitfinex","ETHUSD",1732046284322,0.37871169,3119.9,3119.3,1.60291]
["bitfinex","ETHUSD",1732046284323,0.23679905,3119.7,3119.3,1.60291]
["bitfinex","ETHUSD",1732046284500,0.23679905,3119.6,3119.3,1.60291]
["bitfinex","ETHUSD",1732046284823,0.23679905,3119.5,3119.3,1.60291]
["bitfinex","ETHUSD",1732046285023,3.56371917,3119.8,3119.3,1.60291]
["bitfinex","ETHUSD",1732046285198,0.8237,3119.6,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046285528,0.8237,3119.6,3119.1,1.60297]
["bitfinex","ETHUSD",1732046285529,0.23671679,3119.5,3119.1,1.60297]
["bitfinex","ETHUSD",1732046286289,0.23671679,3119.5,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046286522,3.86903447,3119.5,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046286724,0.23671679,3119.4,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046286914,3.44246679,3119.4,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046287115,0.23671679,3119.3,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046289387,0.8231,3119.2,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046289591,3.44203141,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046289930,4.18913855,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046291292,4.5662745,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046293131,1.3602245,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046293301,4.5662745,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046293725,1.3602245,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046294117,0.23598141,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046294326,0.23598141,3119.4,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046294630,0.2355346,3119.3,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046294814,0.2355346,3119.2,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046295018,0.38102,3119.4,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046295197,0.23559031,3119.3,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046296237,0.8102,3119.5,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046296393,0.37703639,3119.6,3119.0,1.7462018]
["bitfinex","ETHUSD",1732046296597,0.23564774,3119.5,3119.2,0.8192]
["bitfinex","ETHUSD",1732046296802,0.37703639,3119.9,3119.3,1.60291]
["bitfinex","ETHUSD",1732046297007,0.23567335,3119.8,3119.3,1.60291]
["bitfinex","ETHUSD",1732046297191,0.23567335,3119.7,3119.3,1.60291]
["bitfinex","ETHUSD",1732046297412,0.23567335,3119.6,3119.2,0.8192]
["bitfinex","ETHUSD",1732046297634,0.43688564,3119.9,3119.2,0.8192]
["bitfinex","ETHUSD",1732046297840,0.23574548,3119.8,3119.2,2.42216]
["bitfinex","ETHUSD",1732046298138,0.23574548,3119.8,3119.5,1.60281]
["bitfinex","ETHUSD",1732046298443,0.23574548,3119.7,3119.5,1.60281]
["bitfinex","ETHUSD",1732046298596,0.7868,3120.0,3119.2,2.42214]
["bitfinex","ETHUSD",1732046298802,0.23585398,3119.9,3119.2,2.42214]
["bitfinex","ETHUSD",1732046299112,0.23585398,3119.9,3119.2,0.8192]
["bitfinex","ETHUSD",1732046299332,0.23585398,3119.9,3119.0,0.9477418]
["bitfinex","ETHUSD",1732046299333,3.20579,3119.4,3119.0,0.9477418]
["bitfinex","ETHUSD",1732046299630,3.20605,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046299940,3.44195261,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046301099,0.23590261,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046301655,0.58009287,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732046301813,2.87122317,3118.6,3116.9,0.7774]
["bitfinex","ETHUSD",1732046301998,3.0,3117.9,3116.9,0.7774]
["bitfinex","ETHUSD",1732046302200,0.23590261,3117.8,3117.4,1.60386]
["bitfinex","ETHUSD",1732046302443,0.23590261,3117.7,3116.9,0.7774]
["bitfinex","ETHUSD",1732046302709,4.26862261,3117.6,3116.7,0.01]
["bitfinex","ETHUSD",1732046302944,3.82119065,3117.5,3116.7,1.77209676]
["bitfinex","ETHUSD",1732046303123,0.23590261,3117.4,3116.9,2.35614]
["bitfinex","ETHUSD",1732046303438,0.8251,3117.6,3116.7,1.77209676]
["bitfinex","ETHUSD",1732046303439,0.23588344,3117.3,3116.7,1.77209676]
["bitfinex","ETHUSD",1732046303754,0.23588344,3117.2,3116.7,0.16784676]
["bitfinex","ETHUSD",1732046304045,0.23588344,3117.2,3116.5,0.752]
["bitfinex","ETHUSD",1732046304046,3.44390344,3117.2,3116.5,0.752]
["bitfinex","ETHUSD",1732046304210,3.44399344,3117.1,3116.5,0.752]
["bitfinex","ETHUSD",1732046304417,3.20811,3117.1,3116.6,0.235641]
["bitfinex","ETHUSD",1732046304643,3.20795,3117.3,3116.6,0.235641]
["bitfinex","ETHUSD",1732046304941,0.8251,3117.6,3116.6,0.235641]
["bitfinex","ETHUSD",1732046304942,0.23540552,3117.2,3116.6,0.235641]
["bitfinex","ETHUSD",1732046305146,3.20781,3117.4,3116.6,0.235641]
["bitfinex","ETHUSD",1732046305442,0.23522321,3117.3,3116.7,1.8634061]
["bitfinex","ETHUSD",1732046305655,3.20771,3117.5,3116.8,1.60419]
["bitfinex","ETHUSD",1732046305811,0.23523245,3117.4,3116.8,1.60419]
["bitfinex","ETHUSD",1732046306003,3.20762,3117.6,3116.8,1.60419]
["bitfinex","ETHUSD",1732046306004,0.23523245,3117.3,3116.8,1.60419]
["bitfinex","ETHUSD",1732046306200,3.20774,3117.5,3116.7,0.2591961]
["bitfinex","ETHUSD",1732046306437,0.23509126,3117.4,3116.7,1.60426]
["bitfinex","ETHUSD",1732046307346,0.23509126,3117.3,3116.7,1.60426]
["bitfinex","ETHUSD",1732046307643,0.71120677,3117.5,3116.7,1.60426]
["bitfinex","ETHUSD",1732046307855,0.23498894,3117.4,3116.9,1.60415]
["bitfinex","ETHUSD",1732046308002,0.23498894,3117.4,3116.7,1.60426]
["bitfinex","ETHUSD",1732046308504,0.23498894,3117.4,3116.8,1.60419]
["bitfinex","ETHUSD",1732046308904,3.44278894,3117.4,3116.7,1.60426]
["bitfinex","ETHUSD",1732046309243,0.23498894,3117.3,3116.8,1.6042]
["bitfinex","ETHUSD",1732046309445,0.23481666,3117.2,3116.9,1.60412]
["bitfinex","ETHUSD",1732046309651,0.99645966,3117.6,3116.9,1.60412]
["bitfinex","ETHUSD",1732046309823,3.44250032,3117.5,3116.9,1.60412]
["bitfinex","ETHUSD",1732046310048,0.23480032,3117.4,3116.9,1.60412]
["bitfinex","ETHUSD",1732046310772,0.23480032,3117.4,3116.9,3.20823]
["bitfinex","ETHUSD",1732046310950,0.23480032,3117.4,3117.0,1.60409]
["bitfinex","ETHUSD",1732046311474,0.23480032,3117.4,3116.5,0.752]
["bitfinex","ETHUSD",1732046311475,0.23480032,3117.4,3116.8,1.6042]
["bitfinex","ETHUSD",1732046311772,0.40230275,3117.3,3116.8,1.6042]
["bitfinex","ETHUSD",1732046311983,0.23480032,3117.2,3116.8,1.6042]
["bitfinex","ETHUSD",1732046312469,0.23480032,3117.2,3116.7,1.60424]
["bitfinex","ETHUSD",1732046313034,0.23480032,3117.2,3116.8,1.60419]
["bitfinex","ETHUSD",1732046313239,0.23480032,3117.2,3116.9,1.60415]
["bitfinex","ETHUSD",1732046314041,0.23480032,3117.2,3116.9,3.20827]
["bitfinex","ETHUSD",1732046314263,0.23480032,3117.2,3116.9,1.60412]
["bitfinex","ETHUSD",1732046314473,0.23480032,3117.2,3117.0,1.60407]
["bitfinex","ETHUSD",1732046314781,0.37557499,3117.6,3117.1,1.60401]
["bitfinex","ETHUSD",1732046314950,0.23492339,3117.5,3117.1,1.60401]
["bitfinex","ETHUSD",1732046315484,0.23492339,3117.4,3117.1,1.60401]
["bitfinex","ETHUSD",1732046315685,0.23492339,3117.3,3117.1,1.60401]
["bitfinex","ETHUSD",1732046315854,1.10588639,3117.6,3117.1,1.60401]
["bitfinex","ETHUSD",1732046316204,0.23496999,3117.5,3117.1,1.60401]
["bitfinex","ETHUSD",1732046316340,0.23496999,3117.4,3117.1,1.60401]
["bitfinex","ETHUSD",1732046316540,0.23496999,3117.3,3117.1,1.60401]
["bitfinex","ETHUSD",1732046316773,1.10588639,3117.6,3117.1,1.60401]
["bitfinex","ETHUSD",1732046316986,0.23495877,3117.5,3117.3,1.60394]
["bitfinex","ETHUSD",1732046317158,0.23495877,3117.4,3117.1,1.60401]
["bitfinex","ETHUSD",1732046317577,0.23495877,3117.3,3117.1,1.60401]
["bitfinex","ETHUSD",1732046317900,1.10588639,3117.6,3117.1,1.60401]
["bitfinex","ETHUSD",1732046318085,0.23492179,3117.5,3117.1,1.60401]
["bitfinex","ETHUSD",1732046318281,0.23492179,3117.4,3117.1,1.60401]
["bitfinex","ETHUSD",1732046318492,0.37557499,3117.7,3117.2,1.60396]
["bitfinex","ETHUSD",1732046318685,0.23497476,3117.6,3117.2,1.60396]
["bitfinex","ETHUSD",1732046318856,0.23497476,3117.5,3116.9,1.6041]
["bitfinex","ETHUSD",1732046319200,0.23497476,3117.4,3116.9,1.6041]
["bitfinex","ETHUSD",1732046319407,0.57924824,3117.3,3116.9,1.6041]
["bitfinex","ETHUSD",1732046319699,0.23497476,3117.2,3116.9,1.6041]
["bitfinex","ETHUSD",1732046319874,0.23497476,3117.2,3117.1,1.60405]
["bitfinex","ETHUSD",1732046320053,0.23497476,3117.5,3116.9,1.6041]
["bitfinex","ETHUSD",1732046320257,0.23497476,3117.4,3116.9,1.6041]
["bitfinex","ETHUSD",1732046320603,4.56225349,3117.6,3116.9,1.6041]
["bitfinex","ETHUSD",1732046320604,0.23497476,3117.3,3117.1,1.60401]
["bitfinex","ETHUSD",1732046320906,0.23497476,3117.2,3117.1,1.60401]
["bitfinex","ETHUSD",1732046321066,0.23496142,3117.2,3117.1,1.60401]
["bitfinex","ETHUSD",1732046321604,0.6108997,3117.5,3117.1,1.60401]
["bitfinex","ETHUSD",1732046321758,0.23496142,3117.4,3117.1,1.60401]
["bitfinex","ETHUSD",1732046321954,0.23496142,3117.3,3117.1,1.60401]
["bitfinex","ETHUSD",1732046322210,0.23496142,3117.2,3117.1,1.60401]
["bitfinex","ETHUSD",1732046322407,0.83219996,3117.5,3117.2,1.60398]
["bitfinex","ETHUSD",1732046322629,0.23499373,3117.4,3117.3,1.60395]
["bitfinex","ETHUSD",1732046322765,0.23499373,3117.4,3117.2,1.60399]
["bitfinex","ETHUSD",1732046322964,0.23499373,3117.4,3116.9,1.60413]
["bitfinex","ETHUSD",1732046322965,0.23499373,3117.3,3117.0,1.60406]
["bitfinex","ETHUSD",1732046323215,0.23499373,3117.2,3117.0,1.60406]
["bitfinex","ETHUSD",1732046323373,4.56260678,3117.6,3117.1,1.60405]
["bitfinex","ETHUSD",1732046323374,0.37593828,3117.5,3117.1,1.60405]
["bitfinex","ETHUSD",1732046323577,0.23508239,3117.4,3117.1,1.60405]
["bitfinex","ETHUSD",1732046323805,0.23508239,3117.3,3117.1,1.60405]
["bitfinex","ETHUSD",1732046323971,0.23508239,3117.2,3117.1,1.60405]
["bitfinex","ETHUSD",1732046324173,1.21416422,3117.6,3117.1,1.60402]
["bitfinex","ETHUSD",1732046324400,0.97908183,3117.6,3117.2,1.60396]
["bitfinex","ETHUSD",1732046324715,0.23523129,3117.5,3117.3,1.60392]
["bitfinex","ETHUSD",1732046324917,0.23525119,3117.5,3117.3,1.60392]
["bitfinex","ETHUSD",1732046325085,0.23525119,3117.4,3117.3,1.60392]
["bitfinex","ETHUSD",1732046325295,0.37640191,3117.8,3117.5,1.60384]
["bitfinex","ETHUSD",1732046325476,0.23531952,3117.7,3117.5,1.6038]
["bitfinex","ETHUSD",1732046325677,0.23531952,3117.6,3117.5,1.6038]
["bitfinex","ETHUSD",1732046326420,0.23531952,3117.6,3117.4,1.6039]
["bitfinex","ETHUSD",1732046326733,0.23531952,3117.5,3117.4,1.6039]
["bitfinex","ETHUSD",1732046326874,0.23531952,3117.8,3117.4,1.6039]
["bitfinex","ETHUSD",1732046327082,0.23531952,3117.7,3117.5,1.60383]
["bitfinex","ETHUSD",1732046327284,0.23531952,3117.6,3117.5,1.60383]
["bitfinex","ETHUSD",1732046330701,0.61172143,3117.6,3117.5,1.60383]
["bitfinex","ETHUSD",1732046330910,0.23531952,3117.6,3117.5,1.60383]
["bitfinex","ETHUSD",1732046331108,0.23531952,3117.6,3117.5,2.41123]
["bitfinex","ETHUSD",1732046331309,0.61172143,3117.6,3117.5,2.812743]
["bitfinex","ETHUSD",1732046331510,0.23531952,3117.6,3117.5,2.812743]
["bitfinex","ETHUSD",1732046331832,0.8257,3118.2,3117.9,1.60363]
["bitfinex","ETHUSD",1732046331999,0.61526426,3118.1,3117.9,1.60363]
["bitfinex","ETHUSD",1732046332185,0.61526426,3118.0,3117.9,1.60363]
["bitfinex","ETHUSD",1732046333082,0.61526426,3118.0,3117.9,2.36503]
["bitfinex","ETHUSD",1732046333283,0.2366401,3118.0,3117.9,2.761902]
["bitfinex","ETHUSD",1732046333617,0.37862416,3118.6,3118.3,1.60341]
["bitfinex","ETHUSD",1732046333822,0.61509212,3118.5,3118.3,1.60341]
["bitfinex","ETHUSD",1732046334007,4.02756,3118.9,3118.3,1.60341]
["bitfinex","ETHUSD",1732046334008,0.61509212,3118.4,3118.3,1.60341]
["bitfinex","ETHUSD",1732046334215,0.23646796,3118.4,3118.3,1.60341]
["bitfinex","ETHUSD",1732046334416,0.23646796,3118.4,3118.3,2.41371]
["bitfinex","ETHUSD",1732046334586,0.771,3119.2,3118.7,1.60318]
["bitfinex","ETHUSD",1732046334788,0.23636302,3119.1,3118.7,1.60318]
["bitfinex","ETHUSD",1732046335083,0.23636302,3119.0,3118.8,1.60315]
["bitfinex","ETHUSD",1732046335288,0.23636302,3118.9,3118.8,1.60315]
["bitfinex","ETHUSD",1732046335599,0.23626188,3118.9,3118.8,3.20629]
["bitfinex","ETHUSD",1732046335814,0.23626188,3118.9,3118.8,1.60314]
["bitfinex","ETHUSD",1732046336391,0.23610853,3118.9,3118.8,1.60314]
["bitfinex","ETHUSD",1732046336586,0.771,3119.4,3118.8,1.60314]
["bitfinex","ETHUSD",1732046336904,0.63377647,3119.3,3119.0,1.60304]
["bitfinex","ETHUSD",1732046337214,0.23609947,3119.2,3119.0,1.60304]
["bitfinex","ETHUSD",1732046337436,0.771,3119.4,3119.0,3.20608]
["bitfinex","ETHUSD",1732046337598,3.0,3119.9,3119.0,3.20608]
["bitfinex","ETHUSD",1732046337599,0.7616,3119.8,3119.2,1.60295]
["bitfinex","ETHUSD",1732046337927,3.20549,3119.7,3119.2,1.60295]
["bitfinex","ETHUSD",1732046338089,1.0616,3119.8,3119.2,1.60295]
["bitfinex","ETHUSD",1732046338732,0.23604926,3119.7,3119.2,1.60295]
["bitfinex","ETHUSD",1732046339030,0.45029293,3119.7,3119.4,1.60286]
["bitfinex","ETHUSD",1732046339186,0.23587293,3119.6,3119.4,1.60286]
["bitfinex","ETHUSD",1732046339396,3.7805,3120.0,3119.4,1.60284]
["bitfinex","ETHUSD",1732046339726,0.61378285,3119.9,3119.4,1.60284]
["bitfinex","ETHUSD",1732046339927,0.61378285,3119.9,3118.9,1.60311]
["bitfinex","ETHUSD",1732046339928,0.23573285,3119.8,3119.5,1.60281]
["bitfinex","ETHUSD",1732046340086,0.23573285,3119.8,3119.3,1.60288]
["bitfinex","ETHUSD",1732046340291,0.7805,3119.1,3118.4,2.38914]
["bitfinex","ETHUSD",1732046340525,0.63430611,3119.0,3118.5,1.6033]
["bitfinex","ETHUSD",1732046340730,0.398645,3119.0,3118.5,1.6033]
["bitfinex","ETHUSD",1732046340897,0.398645,3119.0,3118.4,0.7858]
["bitfinex","ETHUSD",1732046340898,0.23566225,3118.9,3118.4,2.38915]
["bitfinex","ETHUSD",1732046341309,0.61971098,3118.9,3117.9,0.7858]
["bitfinex","ETHUSD",1732046341520,3.44206225,3118.8,3118.2,1.60346]
["bitfinex","ETHUSD",1732046341692,7.41516207,3118.8,3118.2,1.60346]
["bitfinex","ETHUSD",1732046341895,3.20664,3118.6,3118.0,1.60357]
["bitfinex","ETHUSD",1732046342147,0.7805,3118.6,3118.0,1.60357]
["bitfinex","ETHUSD",1732046342316,0.7805,3118.6,3118.1,1.60352]
["bitfinex","ETHUSD",1732046342844,0.7805,3119.0,3117.9,0.7858]
["bitfinex","ETHUSD",1732046342987,3.98616,3119.5,3118.9,3.20621]
["bitfinex","ETHUSD",1732046343193,3.98616,3119.5,3118.5,2.38912]
["bitfinex","ETHUSD",1732046343194,0.23564922,3119.4,3119.2,1.60296]
["bitfinex","ETHUSD",1732046343803,0.23564922,3119.4,3118.7,1.60323]
["bitfinex","ETHUSD",1732046344003,0.7659,3119.8,3119.3,1.60289]
["bitfinex","ETHUSD",1732046344319,0.23570529,3119.7,3119.3,1.60289]
["bitfinex","ETHUSD",1732046345098,0.23570529,3119.7,3119.0,1.60305]
["bitfinex","ETHUSD",1732046345292,3.44116529,3119.7,3119.0,1.60305]
["bitfinex","ETHUSD",1732046345542,0.23570529,3119.6,3119.2,1.60295]
["bitfinex","ETHUSD",1732046345898,0.23570529,3119.6,3119.3,1.60292]
["bitfinex","ETHUSD",1732046346120,3.97125,3119.8,3119.3,1.60292]
["bitfinex","ETHUSD",1732046346345,3.44109452,3119.7,3118.8,1.7873842]
["bitfinex","ETHUSD",1732046346523,0.23561452,3119.6,3118.8,1.60317]
["bitfinex","ETHUSD",1732046346732,0.23561452,3119.6,3118.8,1.60314]
["bitfinex","ETHUSD",1732046346733,3.2057,3119.5,3118.8,1.60314]
["bitfinex","ETHUSD",1732046346934,3.2057,3119.5,3118.5,0.7858]
["bitfinex","ETHUSD",1732046346935,3.20576,3119.4,3118.9,1.60309]
["bitfinex","ETHUSD",1732046347108,3.20576,3119.4,3118.7,1.6032]
["bitfinex","ETHUSD",1732046347308,3.20576,3119.4,3118.6,1.60325]
["bitfinex","ETHUSD",1732046347309,3.20587,3119.3,3118.6,1.60325]
["bitfinex","ETHUSD",1732046347546,0.320587,3119.2,3118.6,1.60325]
["bitfinex","ETHUSD",1732046348069,0.320587,3119.2,3118.8,1.60317]
["bitfinex","ETHUSD",1732046348274,3.526537,3119.2,3118.5,0.7858]
["bitfinex","ETHUSD",1732046348435,3.20605,3119.1,3118.5,2.3891]
["bitfinex","ETHUSD",1732046348633,3.8792907,3119.1,3118.5,2.3891]
["bitfinex","ETHUSD",1732046348852,3.8792907,3119.1,3118.5,0.7858]
["bitfinex","ETHUSD",1732046349131,3.8792907,3119.1,3118.6,1.60327]
["bitfinex","ETHUSD",1732046349973,0.2355877,3119.0,3118.6,1.60327]
["bitfinex","ETHUSD",1732046350338,0.6732407,3119.1,3118.6,1.60327]
["bitfinex","ETHUSD",1732046350533,4.01766,3119.2,3118.6,1.60327]
["bitfinex","ETHUSD",1732046350853,4.01766,3119.2,3118.7,1.60321]
["bitfinex","ETHUSD",1732046350854,0.23563488,3119.1,3118.7,1.60321]
["bitfinex","ETHUSD",1732046351555,0.23563488,3119.1,3118.5,1.6033]
["bitfinex","ETHUSD",1732046351743,0.66096437,3119.1,3118.4,1.60334]
["bitfinex","ETHUSD",1732046351948,0.23563488,3119.0,3118.4,1.60334]
["bitfinex","ETHUSD",1732046352148,0.42532949,3119.1,3118.6,1.60328]
["bitfinex","ETHUSD",1732046352348,0.23583058,3119.0,3118.6,1.60328]
["bitfinex","ETHUSD",1732046352547,0.23583058,3119.0,3118.5,1.60331]
["bitfinex","ETHUSD",1732046352746,0.23583058,3119.0,3118.3,1.60343]
["bitfinex","ETHUSD",1732046352958,0.70372759,3119.0,3118.3,1.60343]
["bitfinex","ETHUSD",1732046353191,3.44216058,3118.9,3118.3,1.60343]
["bitfinex","ETHUSD",1732046353339,0.23583058,3118.8,3118.3,1.60343]
["bitfinex","ETHUSD",1732046353935,3.44221058,3118.8,3118.1,3.20702]
["bitfinex","ETHUSD",1732046354135,0.58004664,3118.7,3118.1,1.6035]
["bitfinex","ETHUSD",1732046354373,0.23583058,3118.6,3118.2,1.60345]
["bitfinex","ETHUSD",1732046354962,0.23583058,3118.6,3117.9,0.7679]
["bitfinex","ETHUSD",1732046355161,0.46789701,3119.0,3118.4,1.60337]
["bitfinex","ETHUSD",1732046355483,0.2361186,3118.9,3118.8,1.60313]
["bitfinex","ETHUSD",1732046355653,0.8117,3119.2,3118.8,1.60313]
["bitfinex","ETHUSD",1732046355853,0.23612522,3119.1,3118.8,1.60313]
["bitfinex","ETHUSD",1732046357065,0.8117,3119.2,3118.8,1.60313]
["bitfinex","ETHUSD",1732046357379,0.23618837,3119.1,3118.9,1.60312]
["bitfinex","ETHUSD",1732046357542,0.23618837,3119.1,3119.0,1.60307]
["bitfinex","ETHUSD",1732046357883,0.23618837,3119.4,3119.1,1.60302]
["bitfinex","ETHUSD",1732046358092,0.7874,3119.5,3119.0,1.60307]
["bitfinex","ETHUSD",1732046358093,0.23628101,3119.3,3119.2,1.60297]
["bitfinex","ETHUSD",1732046358286,0.23628101,3119.3,3118.6,1.068046]
["bitfinex","ETHUSD",1732046358590,0.23628101,3119.2,3119.1,1.60302]
["bitfinex","ETHUSD",1732046358804,0.23628101,3119.2,3119.0,1.60307]
["bitfinex","ETHUSD",1732046358975,0.7874,3119.5,3119.1,1.60302]
["bitfinex","ETHUSD",1732046359289,0.23638442,3119.4,3119.1,1.60302]
["bitfinex","ETHUSD",1732046359491,0.23638442,3119.3,3119.2,1.60297]
["bitfinex","ETHUSD",1732046360164,0.23638442,3119.4,3119.2,1.60297]
["bitfinex","ETHUSD",1732046360364,0.8114,3119.8,3119.3,1.60292]
["bitfinex","ETHUSD",1732046360586,0.23652901,3119.7,3119.4,1.60286]
["bitfinex","ETHUSD",1732046360760,0.23652901,3119.6,3119.2,1.60294]
["bitfinex","ETHUSD",1732046360959,0.23652901,3119.5,3119.3,1.60292]
["bitfinex","ETHUSD",1732046361166,0.7573738,3119.7,3119.2,1.60294]
["bitfinex","ETHUSD",1732046361167,0.7573738,3119.7,3119.4,1.60287]
["bitfinex","ETHUSD",1732046361371,0.23659517,3119.6,3119.4,1.60287]
["bitfinex","ETHUSD",1732046361554,0.23659517,3119.5,3119.4,1.60287]
["bitfinex","ETHUSD",1732046362908,0.8114,3119.7,3118.6,0.7836]
["bitfinex","ETHUSD",1732046363112,0.23669265,3119.5,3118.6,0.7836]
["bitfinex","ETHUSD",1732046363279,0.8114,3119.9,3119.4,1.60283]
["bitfinex","ETHUSD",1732046363480,0.23669935,3119.8,3119.5,1.60277]
["bitfinex","ETHUSD",1732046363794,0.8114,3119.9,3119.5,1.60277]
["bitfinex","ETHUSD",1732046363795,0.23669935,3119.7,3119.5,1.60277]
["bitfinex","ETHUSD",1732046364119,0.23669935,3119.6,3119.5,1.60277]
["bitfinex","ETHUSD",1732046365379,3.20483,3120.3,3119.7,1.60269]
["bitfinex","ETHUSD",1732046365577,0.63826462,3120.2,3119.7,1.60267]
["bitfinex","ETHUSD",1732046365799,0.23664162,3120.1,3119.7,3.20534]
["bitfinex","ETHUSD",1732046365966,0.23664162,3120.0,3119.7,1.60267]
["bitfinex","ETHUSD",1732046366164,0.23664162,3119.9,3119.8,1.60266]
["bitfinex","ETHUSD",1732046366795,0.23664162,3119.9,3119.8,2.38746]
["bitfinex","ETHUSD",1732046367167,0.23664162,3119.9,3119.5,2.38758]
["bitfinex","ETHUSD",1732046367519,0.23664162,3119.8,3119.6,1.60276]
["bitfinex","ETHUSD",1732046367711,0.23664162,3119.7,3119.5,2.38758]
["bitfinex","ETHUSD",1732046367925,0.23664162,3119.6,3119.1,2.38779]
["bitfinex","ETHUSD",1732046368205,0.7672,3119.8,3119.1,2.38779]
["bitfinex","ETHUSD",1732046368206,0.23664162,3119.5,3119.1,1.60298]
["bitfinex","ETHUSD",1732046368413,0.23664162,3119.4,3119.1,3.20596]
["bitfinex","ETHUSD",1732046368612,0.23664162,3119.3,3119.1,1.60298]
["bitfinex","ETHUSD",1732046368915,0.23664162,3119.2,3119.1,1.60298]
["bitfinex","ETHUSD",1732046369104,0.99417752,3119.6,3119.2,1.60293]
["bitfinex","ETHUSD",1732046369410,0.23657817,3119.5,3119.2,1.60293]
["bitfinex","ETHUSD",1732046369617,0.23657817,3119.4,3119.3,1.60288]
["bitfinex","ETHUSD",1732046369915,0.23657263,3119.4,3119.3,1.60288]
["bitfinex","ETHUSD",1732046370064,11.02532313,3129.8,3120.4,0.7848]
["bitfinex","ETHUSD",1732046370065,0.7672,3121.9,3120.4,0.7848]
["bitfinex","ETHUSD",1732046370269,0.7672,3121.2,3120.6,1.6022]
["bitfinex","ETHUSD",1732046370469,0.7672,3121.8,3121.1,1.60197]
["bitfinex","ETHUSD",1732046370701,3.9705,3121.8,3120.6,1.60225]
["bitfinex","ETHUSD",1732046371013,0.397047,3121.7,3121.2,1.60194]
["bitfinex","ETHUSD",1732046371501,0.397047,3121.7,3120.6,1.60225]
["bitfinex","ETHUSD",1732046371502,3.600427,3121.7,3120.6,1.60225]
["bitfinex","ETHUSD",1732046371688,3.600427,3121.7,3121.0,1.60201]
["bitfinex","ETHUSD",1732046371689,0.4367547,3121.6,3121.0,1.60201]
["bitfinex","ETHUSD",1732046372303,3.6402347,3121.6,3121.0,1.60201]
["bitfinex","ETHUSD",1732046372513,3.20348,3121.6,3121.0,1.60201]
["bitfinex","ETHUSD",1732046372805,3.20348,3121.6,3121.0,1.60204]
["bitfinex","ETHUSD",1732046372965,0.8245,3122.0,3120.6,1.60223]
["bitfinex","ETHUSD",1732046373166,0.8245,3122.0,3120.4,0.7848]
["bitfinex","ETHUSD",1732046373167,0.8245,3121.1,3120.4,1.60234]
["bitfinex","ETHUSD",1732046373380,0.402847,3121.0,3120.4,1.60234]
["bitfinex","ETHUSD",1732046373575,3.607017,3121.0,3120.4,1.60234]
["bitfinex","ETHUSD",1732046373879,3.607017,3121.0,3120.2,1.60244]
["bitfinex","ETHUSD",1732046373880,3.20421,3120.9,3120.2,1.60244]
["bitfinex","ETHUSD",1732046374081,3.20439,3120.8,3120.1,1.60247]
["bitfinex","ETHUSD",1732046374278,3.606977,3121.0,3120.2,1.60244]
["bitfinex","ETHUSD",1732046374279,0.8285,3120.6,3120.2,1.60244]
["bitfinex","ETHUSD",1732046374918,0.8285,3120.6,3120.2,3.20487]
["bitfinex","ETHUSD",1732046375070,0.8285,3120.6,3120.3,1.60239]
["bitfinex","ETHUSD",1732046375270,4.01554,3121.0,3120.5,1.60229]
["bitfinex","ETHUSD",1732046375470,0.640832,3120.9,3120.5,1.60229]
["bitfinex","ETHUSD",1732046376399,0.640832,3120.9,3120.3,1.60237]
["bitfinex","ETHUSD",1732046376570,0.640832,3120.9,3120.4,1.60232]
["bitfinex","ETHUSD",1732046376982,0.8114,3121.0,3120.6,1.60222]
["bitfinex","ETHUSD",1732046378410,0.8114,3121.0,3120.7,1.6022]
["bitfinex","ETHUSD",1732046378595,0.8114,3121.0,3120.6,1.60222]
["bitfinex","ETHUSD",1732046378831,0.8114,3121.0,3120.7,1.60219]
["bitfinex","ETHUSD",1732046379007,0.8114,3121.0,3120.6,1.60222]
["bitfinex","ETHUSD",1732046379810,0.8114,3121.0,3120.5,1.6023]
["bitfinex","ETHUSD",1732046379982,1.533341,3121.0,3120.4,1.60234]
["bitfinex","ETHUSD",1732046380377,1.533341,3121.0,3120.5,1.6023]
["bitfinex","ETHUSD",1732046380683,1.533341,3121.0,3120.4,1.60234]
["bitfinex","ETHUSD",1732046380884,1.533341,3121.0,3120.6,1.60224]
["bitfinex","ETHUSD",1732046381087,0.8114,3121.0,3119.5,0.8216]
["bitfinex","ETHUSD",1732046381401,3.20442,3120.7,3120.1,1.60247]
["bitfinex","ETHUSD",1732046381712,3.20442,3120.7,3119.5,2.45318713]
["bitfinex","ETHUSD",1732046381713,0.816,3120.4,3119.8,1.60263]
["bitfinex","ETHUSD",1732046382022,3.2051,3120.1,3119.5,0.8216]
["bitfinex","ETHUSD",1732046382188,3.20508,3120.1,3119.5,1.60278]
["bitfinex","ETHUSD",1732046382516,3.20508,3120.1,3119.6,1.60276]
["bitfinex","ETHUSD",1732046382884,3.20486,3120.3,3119.7,1.60271]
["bitfinex","ETHUSD",1732046383085,0.23586835,3120.2,3119.8,1.60266]
["bitfinex","ETHUSD",1732046383500,0.816,3120.4,3120.0,1.60253]
["bitfinex","ETHUSD",1732046383809,0.816,3120.4,3120.0,1.923042]
["bitfinex","ETHUSD",1732046384118,0.816,3120.4,3119.9,1.60259]
["bitfinex","ETHUSD",1732046384289,0.23604898,3120.3,3119.9,3.20517]
["bitfinex","ETHUSD",1732046384490,0.23604898,3120.3,3119.9,1.60258]
["bitfinex","ETHUSD",1732046385013,0.816,3120.4,3119.9,1.60258]
["bitfinex","ETHUSD",1732046385248,0.2361544,3120.3,3119.8,1.60262]
["bitfinex","ETHUSD",1732046385540,0.2361544,3120.3,3119.9,1.60261]
["bitfinex","ETHUSD",1732046386644,0.2361544,3120.3,3120.0,1.60252]
["bitfinex","ETHUSD",1732046387047,0.2361544,3120.3,3119.9,1.60261]
["bitfinex","ETHUSD",1732046387343,0.2361544,3120.3,3119.7,1.60267]
["bitfinex","ETHUSD",1732046387650,0.2361544,3120.3,3119.9,1.6026]
["bitfinex","ETHUSD",1732046388311,0.2361544,3120.3,3119.7,1.60267]
["bitfinex","ETHUSD",1732046388523,0.2361544,3120.3,3119.8,1.60263]
["bitfinex","ETHUSD",1732046388727,0.2361544,3120.3,3119.7,1.60267]
["bitfinex","ETHUSD",1732046388930,0.2361544,3120.3,3119.8,1.60265]
["bitfinex","ETHUSD",1732046390242,0.2361544,3120.3,3120.2,1.60246]
["bitfinex","ETHUSD",1732046390448,0.8041,3120.7,3120.2,1.60246]
["bitfinex","ETHUSD",1732046390651,0.23641642,3120.6,3120.3,1.6024]
["bitfinex","ETHUSD",1732046391006,0.23641642,3120.6,3120.4,1.60234]
["bitfinex","ETHUSD",1732046391311,0.23641642,3120.6,3120.5,1.6023]
["bitfinex","ETHUSD",1732046391505,0.8208,3121.0,3120.4,1.60232]
["bitfinex","ETHUSD",1732046391506,4.02491,3121.0,3120.4,1.60232]
["bitfinex","ETHUSD",1732046391710,0.23647134,3120.9,3120.4,1.60232]
["bitfinex","ETHUSD",1732046392103,0.23647134,3120.9,3120.4,3.20464]
["bitfinex","ETHUSD",1732046392338,4.02491,3121.0,3120.5,1.6023]
["bitfinex","ETHUSD",1732046392688,0.23654051,3120.9,3120.6,1.60225]
["bitfinex","ETHUSD",1732046392972,0.7616,3121.3,3120.9,1.60205]
["bitfinex","ETHUSD",1732046393123,0.23657113,3121.2,3121.0,1.60203]
["bitfinex","ETHUSD",1732046393730,0.23657113,3121.2,3121.0,1.60202]
["bitfinex","ETHUSD",1732046394052,0.815,3121.5,3121.0,1.60202]
["bitfinex","ETHUSD",1732046394237,0.815,3121.5,3120.8,1.60215]
["bitfinex","ETHUSD",1732046394238,0.23656904,3121.4,3120.8,1.60215]
["bitfinex","ETHUSD",1732046394439,3.44039904,3121.3,3120.8,1.60215]
["bitfinex","ETHUSD",1732046394666,0.23656904,3121.2,3120.8,1.60215]
["bitfinex","ETHUSD",1732046394965,0.23656904,3121.1,3120.5,0.7629]
["bitfinex","ETHUSD",1732046395167,0.23656904,3121.0,3120.8,1.60212]
["bitfinex","ETHUSD",1732046395348,3.20369,3121.4,3120.8,1.60212]
["bitfinex","ETHUSD",1732046395559,3.84220014,3121.3,3120.6,1.60225]
["bitfinex","ETHUSD",1732046395765,0.23653114,3121.2,3120.7,1.60215]
["bitfinex","ETHUSD",1732046396060,0.23653114,3121.1,3120.7,1.60215]
["bitfinex","ETHUSD",1732046396271,0.23653114,3121.0,3120.8,1.60212]
["bitfinex","ETHUSD",1732046396467,3.2038,3121.3,3120.8,1.60212]
["bitfinex","ETHUSD",1732046396777,3.4404224,3121.2,3120.6,1.60222]
["bitfinex","ETHUSD",1732046396930,0.2365224,3121.1,3120.8,1.60215]
["bitfinex","ETHUSD",1732046397121,0.2365224,3121.0,3120.9,1.60208]
["bitfinex","ETHUSD",1732046397324,0.815,3121.5,3120.9,1.60208]
["bitfinex","ETHUSD",1732046397325,0.23654255,3121.4,3120.9,1.60208]
["bitfinex","ETHUSD",1732046397567,0.23654255,3121.3,3121.2,1.60194]
["bitfinex","ETHUSD",1732046398161,0.23654255,3121.4,3121.0,1.602]
["bitfinex","ETHUSD",1732046398361,0.23654255,3121.3,3121.0,1.602]
["bitfinex","ETHUSD",1732046398565,0.23654255,3121.2,3121.0,1.602]
["bitfinex","ETHUSD",1732046398865,0.815,3121.5,3121.0,1.602]
["bitfinex","ETHUSD",1732046399027,0.23657237,3121.4,3120.8,1.60211]
["bitfinex","ETHUSD",1732046399224,0.23657237,3121.3,3121.0,1.60203]
["bitfinex","ETHUSD",1732046399429,0.23657237,3121.2,3121.0,1.60203]
["bitfinex","ETHUSD",1732046399766,0.23657237,3121.1,3120.8,1.60211]
["bitfinex","ETHUSD",1732046399926,4.740788,3121.5,3120.6,1.60222]
["bitfinex","ETHUSD",1732046399927,0.23657237,3121.0,3120.6,1.60222]
["bitfinex","ETHUSD",1732046400143,3.20385,3121.3,3120.6,1.60222]
["bitfinex","ETHUSD",1732046400341,0.23670252,3121.2,3120.8,1.60214]
["bitfinex","ETHUSD",1732046400540,0.23670252,3121.1,3120.9,1.60207]
["bitfinex","ETHUSD",1732046400782,0.23670252,3121.0,3120.8,1.60212]
["bitfinex","ETHUSD",1732046401113,0.23670252,3120.9,3120.6,1.60221]
["bitfinex","ETHUSD",1732046401321,3.20392,3121.2,3120.7,1.60217]
["bitfinex","ETHUSD",1732046401596,0.23675248,3121.1,3120.7,1.60217]
["bitfinex","ETHUSD",1732046401809,0.23675248,3121.0,3120.2,0.7602]
["bitfinex","ETHUSD",1732046402023,0.23675248,3121.4,3120.3,3.0]
["bitfinex","ETHUSD",1732046402180,0.23676601,3121.3,3121.0,1.60202]
["bitfinex","ETHUSD",1732046402389,0.23676601,3121.2,3121.1,1.60199]
["bitfinex","ETHUSD",1732046402773,0.23676601,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1732046403012,0.23676601,3121.2,3120.6,1.60224]
["bitfinex","ETHUSD",1732046403216,0.23676601,3121.2,3120.4,4.1081]
["bitfinex","ETHUSD",1732046403217,0.7657,3121.3,3120.8,1.60214]
["bitfinex","ETHUSD",1732046403513,0.7657,3121.4,3120.6,1.60225]
["bitfinex","ETHUSD",1732046403667,3.2038,3121.3,3120.6,1.60225]
["bitfinex","ETHUSD",1732046403867,3.2038,3121.3,3120.5,1.60228]
["bitfinex","ETHUSD",1732046404100,3.2038,3121.3,3119.9,4.61257]
["bitfinex","ETHUSD",1732046404101,3.9694,3121.4,3120.2,1.60245]
["bitfinex","ETHUSD",1732046404273,3.9694,3121.4,3120.0,1.60255]
["bitfinex","ETHUSD",1732046404274,3.20448,3120.7,3120.0,1.60255]
["bitfinex","ETHUSD",1732046404479,7.17485,3120.6,3119.8,1.60266]
["bitfinex","ETHUSD",1732046404694,3.20463,3120.5,3119.8,1.60266]
["bitfinex","ETHUSD",1732046404961,4.687705,3120.6,3119.9,1.60257]
["bitfinex","ETHUSD",1732046405162,1.483185,3120.6,3120.2,1.60245]
["bitfinex","ETHUSD",1732046405367,0.7657,3120.6,3120.2,1.60245]
["bitfinex","ETHUSD",1732046405760,0.7657,3120.6,3120.0,1.60256]
["bitfinex","ETHUSD",1732046406102,3.20482,3120.3,3119.7,1.6027]
["bitfinex","ETHUSD",1732046406434,3.20482,3120.3,3119.5,5.41087]
["bitfinex","ETHUSD",1732046406593,3.20482,3120.3,3119.6,3.541096]
["bitfinex","ETHUSD",1732046406790,3.20482,3120.3,3119.6,5.143846]
["bitfinex","ETHUSD",1732046407130,3.2054,3119.8,3119.2,0.7732]
["bitfinex","ETHUSD",1732046407284,3.2054,3119.8,3119.2,1.010826]
["bitfinex","ETHUSD",1732046407486,3.98093,3120.0,3119.2,2.613756]
["bitfinex","ETHUSD",1732046407733,3.20526,3119.9,3119.3,1.60292]
["bitfinex","ETHUSD",1732046407909,0.7758,3120.0,3119.3,5.1642946]
["bitfinex","ETHUSD",1732046408086,0.23668679,3119.9,3119.3,5.1642946]
["bitfinex","ETHUSD",1732046408292,3.20551,3119.7,3119.3,0.5613746]
["bitfinex","ETHUSD",1732046408605,3.44217298,3119.6,3118.9,0.7911]
["bitfinex","ETHUSD",1732046408939,0.7758,3120.0,3118.6,2.39626]
["bitfinex","ETHUSD",1732046408940,3.20591,3119.3,3118.6,2.39626]
["bitfinex","ETHUSD",1732046409097,3.20598,3119.2,3118.6,2.39626]
["bitfinex","ETHUSD",1732046409288,3.20591,3119.3,3118.6,2.39626]
["bitfinex","ETHUSD",1732046409485,3.44240549,3119.2,3118.6,2.39626]
["bitfinex","ETHUSD",1732046409718,0.90127704,3119.2,3118.3,0.793]
["bitfinex","ETHUSD",1732046409943,3.20634,3118.9,3118.2,1.60347]
["bitfinex","ETHUSD",1732046410133,1.03024549,3118.8,3118.2,1.60345]
["bitfinex","ETHUSD",1732046410438,0.7938,3118.8,3118.2,1.924154]
["bitfinex","ETHUSD",1732046410587,0.7938,3118.8,3118.3,1.60343]
["bitfinex","ETHUSD",1732046410938,3.20605,3119.1,3118.3,1.60343]
["bitfinex","ETHUSD",1732046410939,0.7743,3119.1,3118.5,1.60332]
["bitfinex","ETHUSD",1732046411231,0.01,3120.1,3118.3,1.60343]
["bitfinex","ETHUSD",1732046411232,0.7604,3119.6,3119.0,1.60307]
["bitfinex","ETHUSD",1732046411474,3.96595,3119.6,3119.0,1.60307]
["bitfinex","ETHUSD",1732046411619,0.7604,3119.6,3119.0,1.60307]
["bitfinex","ETHUSD",1732046412192,3.0,3119.8,3119.2,1.60296]
["bitfinex","ETHUSD",1732046412400,3.20526,3119.9,3119.2,1.60296]
["bitfinex","ETHUSD",1732046412401,3.20526,3119.9,3119.3,1.60292]
["bitfinex","ETHUSD",1732046412726,0.23624163,3119.7,3119.5,1.60281]
["bitfinex","ETHUSD",1732046413045,0.396566,3119.8,3119.3,1.60292]
["bitfinex","ETHUSD",1732046413199,0.23623307,3119.6,3119.0,1.60305]
["bitfinex","ETHUSD",1732046413389,3.601896,3119.8,3119.1,1.60298]
["bitfinex","ETHUSD",1732046413590,0.23614996,3119.7,3119.1,1.60298]
["bitfinex","ETHUSD",1732046413792,0.23614996,3119.7,3118.7,0.242758]
["bitfinex","ETHUSD",1732046414092,0.23614996,3119.7,3118.7,1.60323]
["bitfinex","ETHUSD",1732046414093,6.41159,3119.4,3118.7,1.60323]
["bitfinex","ETHUSD",1732046414280,3.98337,3119.6,3118.9,1.92371]
["bitfinex","ETHUSD",1732046414475,0.23598142,3119.5,3118.9,1.92371]
["bitfinex","ETHUSD",1732046414810,0.23598142,3119.5,3119.0,1.92363]
["bitfinex","ETHUSD",1732046415018,0.23598142,3119.5,3118.2,3.01]
["bitfinex","ETHUSD",1732046415019,0.8318,3119.1,3117.6,0.7642]
["bitfinex","ETHUSD",1732046415230,0.8318,3119.1,3117.8,1.92443]
["bitfinex","ETHUSD",1732046415439,0.23583672,3119.0,3118.7,1.92384]
["bitfinex","ETHUSD",1732046415594,0.23583672,3119.0,3118.8,1.92381]
["bitfinex","ETHUSD",1732046415789,0.8318,3119.1,3118.6,1.92391]
["bitfinex","ETHUSD",1732046416102,1.235572,3119.1,3118.8,1.9238]
["bitfinex","ETHUSD",1732046416318,0.8318,3119.1,3119.0,1.92369]
["bitfinex","ETHUSD",1732046417428,4.02936,3119.6,3119.0,1.92369]
["bitfinex","ETHUSD",1732046417593,3.53578879,3119.5,3119.0,1.92364]
["bitfinex","ETHUSD",1732046417789,0.23578879,3119.4,3119.0,1.92364]
["bitfinex","ETHUSD",1732046418440,0.23578879,3119.4,3119.1,1.92363]
["bitfinex","ETHUSD",1732046418605,0.23578879,3119.4,3118.0,1.92427]
["bitfinex","ETHUSD",1732046418606,0.8238,3119.6,3118.6,0.7824]
["bitfinex","ETHUSD",1732046418811,0.8238,3119.6,3119.5,1.92338]
["bitfinex","ETHUSD",1732046418996,0.8238,3119.6,3119.3,3.84693]
["bitfinex","ETHUSD",1732046419193,0.8238,3119.6,3119.3,1.92346]
["bitfinex","ETHUSD",1732046419935,0.8238,3119.6,3119.4,1.92343]
["bitfinex","ETHUSD",1732046420437,0.8238,3119.6,3119.3,1.92346]
["bitfinex","ETHUSD",1732046420812,0.8238,3119.6,3119.2,1.92355]
["bitfinex","ETHUSD",1732046421119,0.8238,3119.6,3119.0,1.92368]
["bitfinex","ETHUSD",1732046421120,4.02936,3119.6,3119.0,1.92368]
["bitfinex","ETHUSD",1732046421319,3.0,3119.3,3118.8,1.92377]
["bitfinex","ETHUSD",1732046421522,3.0,3119.4,3118.9,1.92375]
["bitfinex","ETHUSD",1732046421693,3.0,3119.4,3118.8,1.92377]
["bitfinex","ETHUSD",1732046421694,0.89647858,3119.3,3118.8,1.92377]
["bitfinex","ETHUSD",1732046421899,0.6608576,3119.3,3119.0,1.92365]
["bitfinex","ETHUSD",1732046422113,0.402936,3119.5,3119.1,1.92362]
["bitfinex","ETHUSD",1732046422299,0.402936,3119.5,3119.2,1.92356]
["bitfinex","ETHUSD",1732046422497,0.8238,3119.6,3119.3,1.9235]
["bitfinex","ETHUSD",1732046422732,0.8238,3119.6,3118.7,1.92385]
["bitfinex","ETHUSD",1732046422935,1.20618,3119.6,3118.7,1.92385]
["bitfinex","ETHUSD",1732046423310,1.20618,3119.6,3119.1,1.92359]
["bitfinex","ETHUSD",1732046423541,1.20618,3119.6,3119.5,1.92338]
["bitfinex","ETHUSD",1732046423542,0.8238,3119.6,3119.5,1.92338]
["bitfinex","ETHUSD",1732046423751,0.8238,3119.6,3119.3,1.92346]
["bitfinex","ETHUSD",1732046423911,0.8238,3119.6,3119.4,1.92344]
["bitfinex","ETHUSD",1732046424524,0.8238,3119.6,3119.1,1.92359]
["bitfinex","ETHUSD",1732046424732,0.8238,3119.6,3119.3,1.92346]
["bitfinex","ETHUSD",1732046425246,0.8238,3119.6,3119.4,1.92344]
["bitfinex","ETHUSD",1732046425409,0.8238,3119.6,3119.3,1.92346]
["bitfinex","ETHUSD",1732046425609,0.8238,3119.6,3119.5,1.92338]
["bitfinex","ETHUSD",1732046426023,0.8238,3119.6,3119.1,1.92359]
["bitfinex","ETHUSD",1732046426224,0.8238,3119.6,3119.1,1.92358]
["bitfinex","ETHUSD",1732046426545,0.8238,3119.6,3119.4,1.92343]
["bitfinex","ETHUSD",1732046427052,0.8238,3119.6,3119.2,1.92351]
["bitfinex","ETHUSD",1732046428234,1.226714,3119.6,3119.2,1.92351]
["bitfinex","ETHUSD",1732046428448,0.8238,3119.6,3119.0,1.92364]
["bitfinex","ETHUSD",1732046428713,3.44206703,3119.5,3118.9,1.92369]
["bitfinex","ETHUSD",1732046428968,0.7605,3119.9,3119.3,1.9235]
["bitfinex","ETHUSD",1732046429114,0.7605,3119.9,3119.8,1.9232]
["bitfinex","ETHUSD",1732046429308,0.23647813,3119.9,3119.8,1.9232]
["bitfinex","ETHUSD",1732046429722,0.23647813,3120.1,3119.8,1.9232]
["bitfinex","ETHUSD",1732046430049,0.7605,3120.2,3119.8,1.9232]
["bitfinex","ETHUSD",1732046430050,0.7605,3120.2,3120.0,1.92307]
["bitfinex","ETHUSD",1732046430263,0.23652239,3120.1,3119.8,1.9232]
["bitfinex","ETHUSD",1732046430468,0.23652239,3120.1,3119.8,1.92315]
["bitfinex","ETHUSD",1732046430670,0.23652239,3120.1,3120.0,1.92307]
["bitfinex","ETHUSD",1732046431044,0.7605,3120.4,3120.1,1.92299]
["bitfinex","ETHUSD",1732046431243,0.23655206,3120.3,3120.2,1.92294]
["bitfinex","ETHUSD",1732046431686,0.23655206,3120.6,3120.0,1.92301]
["bitfinex","ETHUSD",1732046431848,0.815,3120.7,3120.5,1.92276]
["bitfinex","ETHUSD",1732046432043,0.7787,3120.9,3120.2,1.92295]
["bitfinex","ETHUSD",1732046432245,0.7787,3120.9,3120.5,1.92276]
["bitfinex","ETHUSD",1732046432246,0.23680322,3120.6,3120.5,1.92276]
["bitfinex","ETHUSD",1732046432450,0.7787,3120.9,3120.7,1.92264]
["bitfinex","ETHUSD",1732046432776,0.7787,3120.9,3120.2,1.92295]
["bitfinex","ETHUSD",1732046432777,3.44137034,3120.8,3120.2,1.92295]
["bitfinex","ETHUSD",1732046432936,0.23701034,3120.7,3120.2,1.92295]
["bitfinex","ETHUSD",1732046433134,0.7592,3120.5,3120.1,1.92301]
["bitfinex","ETHUSD",1732046433367,0.23701034,3120.4,3120.2,1.92294]
["bitfinex","ETHUSD",1732046433585,0.23701034,3120.4,3120.3,1.92289]
["bitfinex","ETHUSD",1732046433942,0.23701034,3120.9,3120.3,0.7711]
["bitfinex","ETHUSD",1732046434177,0.23694875,3120.8,3120.6,1.92265]
["bitfinex","ETHUSD",1732046434518,0.804,3121.0,3120.8,1.92253]
["bitfinex","ETHUSD",1732046434687,0.804,3121.0,3120.9,1.92252]
["bitfinex","ETHUSD",1732046434888,0.23692216,3121.0,3120.9,1.92252]
["bitfinex","ETHUSD",1732046435428,0.818,3121.7,3121.1,1.92239]
["bitfinex","ETHUSD",1732046435575,0.23689599,3121.6,3121.1,1.92239]
["bitfinex","ETHUSD",1732046435775,0.23689565,3121.5,3120.6,0.7768]
["bitfinex","ETHUSD",1732046435974,0.23689565,3121.5,3120.5,1.92274]
["bitfinex","ETHUSD",1732046435975,0.8143,3121.2,3120.7,1.92261]
["bitfinex","ETHUSD",1732046436226,0.23689565,3121.1,3120.7,1.92261]
["bitfinex","ETHUSD",1732046436521,0.23689565,3121.0,3120.7,1.92261]
["bitfinex","ETHUSD",1732046436823,0.23689565,3120.9,3120.7,1.92263]
["bitfinex","ETHUSD",1732046436983,0.23689565,3120.8,3120.7,1.92263]
["bitfinex","ETHUSD",1732046437688,0.23689565,3121.1,3120.7,1.92263]
["bitfinex","ETHUSD",1732046437891,0.8137,3120.8,3119.9,0.7882]
["bitfinex","ETHUSD",1732046438091,0.23689565,3121.0,3119.9,0.7882]
["bitfinex","ETHUSD",1732046438092,3.20462,3120.5,3119.9,1.92308]
["bitfinex","ETHUSD",1732046438332,1.05059565,3120.4,3119.9,1.92308]
["bitfinex","ETHUSD",1732046438510,1.05059565,3120.4,3120.0,1.92307]
["bitfinex","ETHUSD",1732046438511,0.23689565,3120.3,3120.0,1.92307]
["bitfinex","ETHUSD",1732046438827,0.23689565,3120.3,3119.8,1.92316]
["bitfinex","ETHUSD",1732046438828,3.44172565,3120.3,3119.8,1.92316]
["bitfinex","ETHUSD",1732046438975,0.70499037,3120.2,3119.8,1.92316]
["bitfinex","ETHUSD",1732046439180,1.23922157,3120.4,3119.8,1.92316]
["bitfinex","ETHUSD",1732046439181,0.23689565,3120.1,3120.0,1.92307]
["bitfinex","ETHUSD",1732046439376,1.23922157,3120.4,3120.0,1.92307]
["bitfinex","ETHUSD",1732046439377,0.8137,3120.4,3120.0,1.92307]
["bitfinex","ETHUSD",1732046439620,0.23670863,3120.3,3120.2,1.92295]
["bitfinex","ETHUSD",1732046439787,0.23670863,3120.3,3120.0,1.92302]
["bitfinex","ETHUSD",1732046439987,0.23670863,3120.3,3120.1,1.92301]
["bitfinex","ETHUSD",1732046440220,0.23670863,3120.3,3120.1,3.84598]
["bitfinex","ETHUSD",1732046440535,0.23670863,3120.3,3120.2,1.92295]
["bitfinex","ETHUSD",1732046441323,0.7507,3120.7,3120.3,1.92288]
["bitfinex","ETHUSD",1732046441498,3.4413334,3120.6,3119.9,1.9231]
["bitfinex","ETHUSD",1732046441751,3.4414434,3120.5,3120.0,1.92307]
["bitfinex","ETHUSD",1732046441969,0.2367734,3120.4,3120.0,1.92307]
["bitfinex","ETHUSD",1732046442683,0.2367734,3120.4,3119.6,0.7942]
["bitfinex","ETHUSD",1732046442684,0.2367734,3120.4,3119.7,1.92323]
["bitfinex","ETHUSD",1732046442838,0.4446195,3120.6,3119.7,1.92322]
["bitfinex","ETHUSD",1732046442839,0.7507,3120.2,3119.7,1.92322]
["bitfinex","ETHUSD",1732046443036,0.23674773,3120.1,3119.7,1.92322]
["bitfinex","ETHUSD",1732046444261,0.23674773,3120.1,3119.3,2.7177]
["bitfinex","ETHUSD",1732046444262,3.20529,3119.9,3119.3,2.7177]
["bitfinex","ETHUSD",1732046444579,0.87778873,3119.8,3119.3,3.84695]
["bitfinex","ETHUSD",1732046444737,0.23674773,3119.7,3119.4,1.9234]
["bitfinex","ETHUSD",1732046444931,0.23674773,3119.9,3119.4,1.9234]
["bitfinex","ETHUSD",1732046445135,0.23674773,3119.8,3119.4,1.9234]
["bitfinex","ETHUSD",1732046445358,0.23674773,3119.8,3119.5,1.92337]
["bitfinex","ETHUSD",1732046446284,0.7534,3119.7,3116.9,3.361]
["bitfinex","ETHUSD",1732046446595,0.7621,3118.4,3117.3,0.759]
["bitfinex","ETHUSD",1732046446779,3.63332317,3118.4,3117.8,1.92441]
["bitfinex","ETHUSD",1732046447132,3.63332317,3118.4,3117.5,1.92459]
["bitfinex","ETHUSD",1732046447133,0.23662006,3118.3,3117.5,1.92459]
["bitfinex","ETHUSD",1732046447337,3.20698,3118.2,3117.3,2.68374]
["bitfinex","ETHUSD",1732046447565,0.23662006,3118.1,3117.3,2.6837]
["bitfinex","ETHUSD",1732046447774,0.23662006,3118.1,3117.4,2.19299]
["bitfinex","ETHUSD",1732046447986,0.23662006,3118.1,3117.5,1.92459]
["bitfinex","ETHUSD",1732046448201,6.84016317,3118.4,3117.5,1.92459]
["bitfinex","ETHUSD",1732046448202,3.20694,3118.3,3117.5,1.92459]
["bitfinex","ETHUSD",1732046448488,3.44313681,3118.2,3117.5,1.92459]
["bitfinex","ETHUSD",1732046448646,3.20721,3118.0,3117.0,1.0989]
["bitfinex","ETHUSD",1732046448993,0.23615681,3117.9,3117.2,1.92478]
["bitfinex","ETHUSD",1732046450286,0.23615681,3117.9,3117.0,2.68767]
["bitfinex","ETHUSD",1732046450493,7.70316282,3118.2,3117.4,1.92463]
["bitfinex","ETHUSD",1732046450787,0.23565847,3118.1,3117.4,1.92463]
["bitfinex","ETHUSD",1732046451344,3.44274847,3118.1,3117.3,1.92474]
["bitfinex","ETHUSD",1732046451600,3.44284847,3118.0,3117.4,1.92467]
["bitfinex","ETHUSD",1732046451891,7.70316282,3118.2,3117.5,1.92461]
["bitfinex","ETHUSD",1732046452195,0.23552076,3118.1,3117.5,1.92461]
["bitfinex","ETHUSD",1732046452493,3.7621,3118.4,3117.8,1.92442]
["bitfinex","ETHUSD",1732046452659,0.23541138,3118.3,3117.8,1.92442]
["bitfinex","ETHUSD",1732046452872,3.96888,3118.4,3117.8,1.92442]
["bitfinex","ETHUSD",1732046453205,1.53783368,3118.4,3117.8,1.92442]
["bitfinex","ETHUSD",1732046453392,0.7621,3118.4,3117.9,1.92436]
["bitfinex","ETHUSD",1732046454129,0.7621,3118.4,3117.8,1.92442]
["bitfinex","ETHUSD",1732046454266,0.7621,3118.4,3117.9,1.92436]
["bitfinex","ETHUSD",1732046454608,0.7621,3118.4,3118.0,1.92425]
["bitfinex","ETHUSD",1732046454957,3.20648,3118.7,3117.9,1.92436]
["bitfinex","ETHUSD",1732046454958,3.96858,3118.7,3117.9,1.92436]
["bitfinex","ETHUSD",1732046455503,0.7621,3118.7,3117.9,1.92435]
["bitfinex","ETHUSD",1732046456613,3.20668,3118.5,3117.6,2.68939]
["bitfinex","ETHUSD",1732046456816,3.603558,3118.5,3117.6,2.68939]
["bitfinex","ETHUSD",1732046457022,0.396878,3118.5,3117.6,0.7649]
["bitfinex","ETHUSD",1732046457323,3.96858,3118.7,3117.8,1.92443]
["bitfinex","ETHUSD",1732046457484,3.20699,3118.2,3117.6,0.7649]
["bitfinex","ETHUSD",1732046457822,4.02359385,3118.6,3116.8,0.01]
["bitfinex","ETHUSD",1732046457823,3.20695,3118.3,3117.3,3.0]
["bitfinex","ETHUSD",1732046457971,3.207,3118.2,3117.3,1.92473]
["bitfinex","ETHUSD",1732046458168,4.0359,3118.1,3117.3,1.92473]
["bitfinex","ETHUSD",1732046458425,4.0359,3118.1,3117.2,0.7876]
["bitfinex","ETHUSD",1732046458426,3.20738,3117.9,3117.2,0.7876]
["bitfinex","ETHUSD",1732046458709,3.20761,3117.6,3116.9,0.98057269]
["bitfinex","ETHUSD",1732046458919,0.320738,3117.8,3116.9,0.98057269]
["bitfinex","ETHUSD",1732046458920,3.2075,3117.7,3116.9,2.70406]
["bitfinex","ETHUSD",1732046459087,3.2075,3117.7,3116.9,1.049506]
["bitfinex","ETHUSD",1732046459490,0.320738,3117.8,3116.9,1.049506]
["bitfinex","ETHUSD",1732046459693,3.20732,3117.9,3117.0,1.92491]
["bitfinex","ETHUSD",1732046460016,7.03592,3118.1,3117.0,1.92491]
["bitfinex","ETHUSD",1732046460184,3.20738,3117.9,3117.0,1.92491]
["bitfinex","ETHUSD",1732046460416,3.20745,3117.8,3117.0,0.49342177]
["bitfinex","ETHUSD",1732046460714,3.20745,3117.8,3117.0,2.41834177]
["bitfinex","ETHUSD",1732046460928,3.20718,3118.0,3117.1,1.92485]
["bitfinex","ETHUSD",1732046461080,0.8288,3118.1,3117.4,1.92466]
["bitfinex","ETHUSD",1732046461274,0.8288,3118.1,3117.5,0.756]
["bitfinex","ETHUSD",1732046461700,4.01848,3118.4,3117.5,0.756]
["bitfinex","ETHUSD",1732046461912,3.20745,3117.8,3117.1,0.8144]
["bitfinex","ETHUSD",1732046462277,3.2075,3117.7,3117.1,0.8144]
["bitfinex","ETHUSD",1732046462791,0.8117,3117.8,3117.1,0.8144]
["bitfinex","ETHUSD",1732046463026,4.01911,3117.8,3117.1,1.580828]
["bitfinex","ETHUSD",1732046463521,0.8117,3117.8,3117.2,1.9248]
["bitfinex","ETHUSD",1732046463673,3.98302,3118.1,3117.2,1.9248]
["bitfinex","ETHUSD",1732046463873,3.20735,3117.9,3117.3,0.3505628]
["bitfinex","ETHUSD",1732046464074,3.98305,3118.1,3117.1,1.580828]
["bitfinex","ETHUSD",1732046464279,0.7759,3118.1,3117.3,1.60392]
["bitfinex","ETHUSD",1732046464482,3.2069,3118.3,3117.1,0.8144]
["bitfinex","ETHUSD",1732046464738,3.2069,3118.3,3117.4,1.60388]
["bitfinex","ETHUSD",1732046464881,0.7759,3118.4,3117.4,1.60388]
["bitfinex","ETHUSD",1732046464882,0.7759,3118.4,3117.5,0.920588]
["bitfinex","ETHUSD",1732046465285,0.7759,3118.4,3117.6,3.20752]
["bitfinex","ETHUSD",1732046465585,0.7759,3118.4,3117.7,1.60374]
["bitfinex","ETHUSD",1732046465885,3.98239,3118.7,3117.8,1.64263499]
["bitfinex","ETHUSD",1732046466082,3.98239,3118.7,3118.1,0.7602]
["bitfinex","ETHUSD",1732046466083,3.20649,3118.7,3118.1,0.7602]
["bitfinex","ETHUSD",1732046466482,3.20629,3118.9,3118.1,0.7602]
["bitfinex","ETHUSD",1732046466681,0.23491174,3118.8,3118.1,2.36373]
["bitfinex","ETHUSD",1732046466878,3.20647,3118.7,3118.1,0.7602]
["bitfinex","ETHUSD",1732046467126,3.20647,3118.7,3117.8,1.60365]
["bitfinex","ETHUSD",1732046467127,3.20649,3118.7,3117.8,0.8255]
["bitfinex","ETHUSD",1732046467443,3.20671,3118.5,3117.8,0.8255]
["bitfinex","ETHUSD",1732046467958,3.20671,3118.5,3117.1,4.61403]
["bitfinex","ETHUSD",1732046467959,0.8251,3118.3,3116.9,0.7891]
["bitfinex","ETHUSD",1732046468084,3.20745,3117.8,3117.0,1.60407]
["bitfinex","ETHUSD",1732046468283,3.20755,3117.7,3116.9,0.7891]
["bitfinex","ETHUSD",1732046468502,4.03263,3117.7,3116.9,2.632571]
["bitfinex","ETHUSD",1732046469144,3.20761,3117.6,3116.9,2.632571]
["bitfinex","ETHUSD",1732046469309,4.03263,3117.7,3116.4,1.24519622]
["bitfinex","ETHUSD",1732046469310,3.20808,3117.2,3116.6,0.8174]
["bitfinex","ETHUSD",1732046469627,3.20827,3117.0,3116.4,1.23519622]
["bitfinex","ETHUSD",1732046470286,3.20844,3116.8,3116.4,1.23519622]
["bitfinex","ETHUSD",1732046470838,6.41656,3117.0,3116.4,1.23519622]
["bitfinex","ETHUSD",1732046470980,0.7788,3117.1,3116.4,1.23519622]
["bitfinex","ETHUSD",1732046471184,0.23528728,3117.0,3116.4,1.23519622]
["bitfinex","ETHUSD",1732046471420,0.23528728,3117.0,3116.4,2.83959622]
["bitfinex","ETHUSD",1732046472137,3.20831,3116.9,3116.4,1.23519622]
["bitfinex","ETHUSD",1732046472307,3.98697,3117.1,3116.4,1.23519622]
["bitfinex","ETHUSD",1732046472487,3.20853,3116.7,3116.3,0.8174]
["bitfinex","ETHUSD",1732046472684,3.20853,3116.7,3116.1,0.7617]
["bitfinex","ETHUSD",1732046472685,3.20864,3116.6,3116.1,0.7617]
["bitfinex","ETHUSD",1732046473050,0.7917,3116.5,3115.8,0.1431418]
["bitfinex","ETHUSD",1732046473202,3.20853,3116.7,3116.0,1.60459]
["bitfinex","ETHUSD",1732046473546,0.398697,3117.1,3116.3,1.60443]
["bitfinex","ETHUSD",1732046473547,0.23560086,3116.6,3116.3,1.60443]
["bitfinex","ETHUSD",1732046473698,0.23560086,3116.9,3116.4,1.60438]
["bitfinex","ETHUSD",1732046473892,0.23562186,3116.8,3116.4,1.60438]
["bitfinex","ETHUSD",1732046474138,0.23562186,3116.7,3116.2,0.7617]
["bitfinex","ETHUSD",1732046474344,0.7917,3117.1,3116.2,0.7617]
["bitfinex","ETHUSD",1732046474345,0.23579716,3116.6,3116.2,0.7617]
["bitfinex","ETHUSD",1732046474640,3.2083,3117.0,3116.3,1.60442]
["bitfinex","ETHUSD",1732046474854,0.23582883,3116.9,3116.3,1.60442]
["bitfinex","ETHUSD",1732046474998,0.23582883,3116.9,3116.6,1.60428]
["bitfinex","ETHUSD",1732046475201,0.23582883,3116.8,3116.4,1.60437]
["bitfinex","ETHUSD",1732046475397,3.7917,3117.5,3116.6,1.60427]
["bitfinex","ETHUSD",1732046475642,0.23599782,3117.4,3116.7,1.60422]
["bitfinex","ETHUSD",1732046475935,0.23599782,3117.3,3116.5,1.60433]
["bitfinex","ETHUSD",1732046476148,0.23599782,3117.2,3116.5,1.60433]
["bitfinex","ETHUSD",1732046476348,0.23599782,3117.1,3116.7,1.60422]
["bitfinex","ETHUSD",1732046476640,0.23599782,3117.0,3116.7,1.60422]
["bitfinex","ETHUSD",1732046476845,0.23599782,3116.9,3116.5,1.60434]
["bitfinex","ETHUSD",1732046477139,0.23599782,3116.8,3116.6,1.60431]
["bitfinex","ETHUSD",1732046477438,3.20801,3117.2,3116.6,1.60431]
["bitfinex","ETHUSD",1732046477439,0.23599782,3116.7,3116.6,1.60431]
["bitfinex","ETHUSD",1732046477801,0.23599782,3117.0,3116.5,1.60435]
["bitfinex","ETHUSD",1732046478029,0.7954,3116.8,3115.3,0.7809]
["bitfinex","ETHUSD",1732046478353,3.20924,3116.0,3115.3,2.38584]
["bitfinex","ETHUSD",1732046478859,0.23596523,3115.9,3115.3,2.38584]
["bitfinex","ETHUSD",1732046479037,3.44530523,3115.9,3115.3,1.60494]
["bitfinex","ETHUSD",1732046479291,3.44530523,3115.9,3114.8,0.02503644]
["bitfinex","ETHUSD",1732046479292,4.93815975,3115.9,3114.8,0.02503644]
["bitfinex","ETHUSD",1732046479624,4.93815975,3115.9,3115.2,1.60503]
["bitfinex","ETHUSD",1732046479941,1.72881975,3115.9,3114.8,0.02504884]
["bitfinex","ETHUSD",1732046480107,4.93815975,3115.9,3114.7,0.7934]
["bitfinex","ETHUSD",1732046480303,0.8274,3115.3,3114.6,0.005]
["bitfinex","ETHUSD",1732046480505,4.03798,3114.7,3114.6,0.005]
["bitfinex","ETHUSD",1732046480738,4.99878923,3114.7,3114.6,0.005]
["bitfinex","ETHUSD",1732046481314,7.99878923,3114.7,3114.6,0.005]
["bitfinex","ETHUSD",1732046481672,7.52528,3114.6,3114.5,0.005]
["bitfinex","ETHUSD",1732046481953,7.67695405,3114.6,3114.5,0.005]
["bitfinex","ETHUSD",1732046482100,5.36248304,3114.6,3114.5,0.005]
["bitfinex","ETHUSD",1732046482940,5.91248304,3114.6,3114.5,0.005]
["bitfinex","ETHUSD",1732046483133,8.92248304,3114.6,3114.5,0.005]
["bitfinex","ETHUSD",1732046483308,9.39819186,3114.6,3114.5,0.005]
["bitfinex","ETHUSD",1732046485732,9.38819186,3114.6,3114.5,0.005]
["bitfinex","ETHUSD",1732046485940,9.39819186,3114.6,3114.5,0.005]
["bitfinex","ETHUSD",1732046486803,8.91248304,3114.6,3114.5,0.005]
["bitfinex","ETHUSD",1732046487145,8.83819186,3114.6,3114.5,0.005]
["bitfinex","ETHUSD",1732046487357,8.91248304,3114.6,3114.5,0.005]
["bitfinex","ETHUSD",1732046487661,8.36248304,3114.6,3114.5,0.005]
["bitfinex","ETHUSD",1732046487865,8.36248304,3114.6,3113.4,0.005]
["bitfinex","ETHUSD",1732046487866,3.21172,3113.6,3113.4,0.005]
["bitfinex","ETHUSD",1732046488287,7.02424,3113.8,3113.4,0.005]
["bitfinex","ETHUSD",1732046488569,0.8127,3114.2,3113.5,1.92708]
["bitfinex","ETHUSD",1732046488772,0.23350027,3114.1,3113.6,1.92701]
["bitfinex","ETHUSD",1732046489064,0.23350027,3114.1,3113.4,0.005]
["bitfinex","ETHUSD",1732046489065,0.8127,3114.2,3113.4,0.005]
["bitfinex","ETHUSD",1732046489270,4.02387,3114.2,3113.5,1.92708]
["bitfinex","ETHUSD",1732046489423,0.8127,3114.2,3113.5,1.92708]
["bitfinex","ETHUSD",1732046489624,0.8127,3114.2,3113.6,1.92698]
["bitfinex","ETHUSD",1732046489854,1.215064,3114.2,3113.4,0.005]
["bitfinex","ETHUSD",1732046490024,0.8127,3114.2,3113.6,1.92698]
["bitfinex","ETHUSD",1732046490487,0.8127,3114.2,3113.8,1.9269]
["bitfinex","ETHUSD",1732046490689,0.8172,3114.6,3114.1,1.92671]
["bitfinex","ETHUSD",1732046490897,1.13927,3114.6,3114.2,1.92665]
["bitfinex","ETHUSD",1732046491069,0.8172,3115.0,3114.4,1.92651]
["bitfinex","ETHUSD",1732046491270,0.63610909,3114.9,3114.4,1.92651]
["bitfinex","ETHUSD",1732046491455,0.23336219,3114.8,3114.4,1.92653]
["bitfinex","ETHUSD",1732046491654,0.8172,3115.0,3114.5,1.92642]
["bitfinex","ETHUSD",1732046491952,0.23337017,3114.9,3114.5,1.92643]
["bitfinex","ETHUSD",1732046492149,0.23337017,3114.9,3114.8,2.75058]
["bitfinex","ETHUSD",1732046492399,3.44312017,3115.6,3115.0,1.92614]
["bitfinex","ETHUSD",1732046492694,3.44312017,3115.6,3114.8,2.75058]
["bitfinex","ETHUSD",1732046492695,0.42562202,3115.5,3115.1,1.9261]
["bitfinex","ETHUSD",1732046492868,0.8131,3115.7,3115.1,1.9261]
["bitfinex","ETHUSD",1732046492869,0.8131,3115.7,3115.3,1.92594]
["bitfinex","ETHUSD",1732046493569,0.8131,3115.7,3114.9,1.92622]
["bitfinex","ETHUSD",1732046493570,3.44325524,3115.6,3114.9,1.92622]
["bitfinex","ETHUSD",1732046493786,0.65920076,3115.5,3115.0,1.92615]
["bitfinex","ETHUSD",1732046494093,0.42563552,3115.5,3115.1,1.92608]
["bitfinex","ETHUSD",1732046494248,0.8131,3115.7,3115.1,1.92608]
["bitfinex","ETHUSD",1732046494455,0.23365531,3115.6,3114.6,1.92637]
["bitfinex","ETHUSD",1732046494769,0.23365531,3115.6,3114.3,0.8243]
["bitfinex","ETHUSD",1732046494770,0.23365531,3115.6,3115.4,1.9259]
["bitfinex","ETHUSD",1732046494952,0.23365531,3115.6,3115.3,1.92597]
["bitfinex","ETHUSD",1732046495153,0.23365531,3115.6,3115.4,1.9259]
["bitfinex","ETHUSD",1732046495397,0.23365531,3115.6,3115.5,1.92585]
["bitfinex","ETHUSD",1732046495599,0.23380842,3115.9,3115.6,1.92578]
["bitfinex","ETHUSD",1732046495795,1.188256,3116.0,3115.0,1.92611]
["bitfinex","ETHUSD",1732046495981,0.2338274,3115.9,3115.8,1.92565]
["bitfinex","ETHUSD",1732046496192,0.7783,3116.3,3115.8,1.92565]
["bitfinex","ETHUSD",1732046496499,0.23405466,3116.2,3115.8,1.92565]
["bitfinex","ETHUSD",1732046496657,0.42212947,3116.1,3115.8,1.92565]
["bitfinex","ETHUSD",1732046497284,0.23430494,3116.0,3115.8,1.92565]
["bitfinex","ETHUSD",1732046497488,3.21831,3116.9,3115.5,0.7775]
["bitfinex","ETHUSD",1732046497489,3.98803,3117.2,3116.0,0.7775]
["bitfinex","ETHUSD",1732046497685,0.23438039,3117.1,3116.0,0.7775]
["bitfinex","ETHUSD",1732046498004,0.23438039,3117.1,3116.9,1.92497]
["bitfinex","ETHUSD",1732046498236,0.23438039,3117.1,3116.7,1.9251]
["bitfinex","ETHUSD",1732046498414,0.23438039,3117.1,3116.8,1.92503]
["bitfinex","ETHUSD",1732046499040,0.23438039,3117.1,3116.0,0.7775]
["bitfinex","ETHUSD",1732046499041,3.98807,3117.2,3116.0,0.7775]
["bitfinex","ETHUSD",1732046499185,0.23453726,3117.0,3116.4,1.92525]
["bitfinex","ETHUSD",1732046499384,0.23453726,3117.1,3116.4,1.92525]
["bitfinex","ETHUSD",1732046499601,3.20808,3117.2,3116.5,1.92522]
["bitfinex","ETHUSD",1732046499602,0.57879899,3117.0,3116.5,1.92522]
["bitfinex","ETHUSD",1732046499833,0.23453726,3116.9,3116.5,1.92522]
["bitfinex","ETHUSD",1732046500124,0.23453726,3116.9,3116.4,1.92528]
["bitfinex","ETHUSD",1732046500336,1.04203726,3116.9,3115.7,2.73902]
["bitfinex","ETHUSD",1732046500487,3.20854,3116.7,3115.7,0.8133]
["bitfinex","ETHUSD",1732046500694,0.23465407,3116.6,3116.0,1.9255]
["bitfinex","ETHUSD",1732046500889,0.23465407,3116.5,3116.2,1.92541]
["bitfinex","ETHUSD",1732046501195,0.722411,3116.8,3116.3,1.92534]
["bitfinex","ETHUSD",1732046501401,0.23473357,3116.7,3116.4,1.92525]
["bitfinex","ETHUSD",1732046501618,0.23473357,3116.7,3116.3,1.92535]
["bitfinex","ETHUSD",1732046501927,0.8075,3116.9,3116.3,1.92535]
["bitfinex","ETHUSD",1732046502233,0.23478217,3116.8,3116.3,1.92535]
["bitfinex","ETHUSD",1732046502435,0.65983139,3116.8,3116.4,1.92528]
["bitfinex","ETHUSD",1732046502640,0.8075,3116.9,3116.4,1.92528]
["bitfinex","ETHUSD",1732046502843,0.23485129,3116.8,3116.4,1.92528]
["bitfinex","ETHUSD",1732046503133,3.96672,3117.4,3116.6,1.92516]
["bitfinex","ETHUSD",1732046503305,0.63149197,3117.3,3116.7,1.92506]
["bitfinex","ETHUSD",1732046503623,0.23481997,3117.2,3116.8,1.92504]
["bitfinex","ETHUSD",1732046503828,0.23481997,3117.2,3116.4,2.71867]
["bitfinex","ETHUSD",1732046504135,0.23481997,3117.2,3116.8,1.92504]
["bitfinex","ETHUSD",1732046504136,0.3839392,3117.1,3116.8,1.92504]
["bitfinex","ETHUSD",1732046504426,0.3839392,3117.1,3116.4,2.71867]
["bitfinex","ETHUSD",1732046504645,3.44304132,3117.0,3116.4,2.71867]
["bitfinex","ETHUSD",1732046504793,3.20829,3117.0,3116.4,2.71867]
["bitfinex","ETHUSD",1732046505128,3.20794,3117.3,3116.5,1.92518]
["bitfinex","ETHUSD",1732046505331,0.6314355,3117.2,3116.6,1.92517]
["bitfinex","ETHUSD",1732046505642,3.4429215,3117.1,3116.4,2.71865]
["bitfinex","ETHUSD",1732046505812,3.59210755,3117.1,3116.4,2.71865]
["bitfinex","ETHUSD",1732046506012,0.38393755,3117.1,3116.4,0.7934]
["bitfinex","ETHUSD",1732046506203,3.7589,3117.4,3116.7,1.92505]
["bitfinex","ETHUSD",1732046506404,3.44276728,3117.3,3116.7,1.92505]
["bitfinex","ETHUSD",1732046506634,0.23481728,3117.2,3116.7,1.92505]
["bitfinex","ETHUSD",1732046507652,3.20811,3117.1,3116.5,1.92521]
["bitfinex","ETHUSD",1732046507936,0.34427673,3117.1,3116.5,3.8504]
["bitfinex","ETHUSD",1732046508139,0.23504287,3117.0,3116.5,1.92519]
["bitfinex","ETHUSD",1732046508309,3.20825,3117.0,3116.4,0.7934]
["bitfinex","ETHUSD",1732046508513,0.67607167,3116.9,3116.4,0.7934]
["bitfinex","ETHUSD",1732046508725,3.20819,3117.1,3116.4,0.7934]
["bitfinex","ETHUSD",1732046509254,3.20819,3117.1,3116.6,1.92516]
["bitfinex","ETHUSD",1732046510052,0.7589,3117.4,3116.9,1.92496]
["bitfinex","ETHUSD",1732046510343,0.63157399,3117.3,3117.0,1.92491]
["bitfinex","ETHUSD",1732046510656,0.396663,3117.3,3117.0,1.92491]
["bitfinex","ETHUSD",1732046510819,3.8172,3117.8,3117.0,1.92491]
["bitfinex","ETHUSD",1732046511024,0.23492197,3117.7,3117.0,1.92491]
["bitfinex","ETHUSD",1732046511231,0.23492197,3117.7,3117.2,1.92476]
["bitfinex","ETHUSD",1732046511546,0.4052122,3117.6,3117.4,1.92467]
["bitfinex","ETHUSD",1732046511871,4.02466,3117.8,3117.2,1.92476]
["bitfinex","ETHUSD",1732046512049,3.44230299,3117.7,3117.2,1.92476]
["bitfinex","ETHUSD",1732046512247,0.8172,3117.8,3117.3,1.92471]
["bitfinex","ETHUSD",1732046512465,0.7979,3118.1,3117.5,1.92461]
["bitfinex","ETHUSD",1732046512612,0.23478612,3118.0,3117.7,1.92448]
["bitfinex","ETHUSD",1732046512954,1.198385,3118.1,3117.7,1.92448]
["bitfinex","ETHUSD",1732046512955,0.7979,3118.1,3117.7,1.92448]
["bitfinex","ETHUSD",1732046513181,3.20727,3118.0,3117.1,2.73783]
["bitfinex","ETHUSD",1732046513470,3.20747,3117.8,3117.2,1.92479]
["bitfinex","ETHUSD",1732046513971,3.20728,3117.9,3117.1,0.813]
["bitfinex","ETHUSD",1732046514172,4.03519,3118.8,3117.4,0.7708]
["bitfinex","ETHUSD",1732046514328,4.03519,3118.8,3117.9,1.92433]
["bitfinex","ETHUSD",1732046514329,0.63828426,3118.7,3117.9,1.92433]
["bitfinex","ETHUSD",1732046514528,3.20667,3118.5,3117.9,1.92433]
["bitfinex","ETHUSD",1732046514973,3.20655,3118.7,3117.9,1.92432]
["bitfinex","ETHUSD",1732046515177,3.20669,3118.5,3117.9,1.92432]
["bitfinex","ETHUSD",1732046515470,3.20669,3118.5,3117.7,1.92446]
["bitfinex","ETHUSD",1732046515471,3.20669,3118.5,3118.0,1.9243]
["bitfinex","ETHUSD",1732046515826,3.23479027,3118.4,3117.7,1.92446]
["bitfinex","ETHUSD",1732046516027,3.20727,3118.0,3117.4,0.7708]
["bitfinex","ETHUSD",1732046516344,3.20718,3118.0,3117.5,1.9246]
["bitfinex","ETHUSD",1732046516541,0.320727,3117.9,3117.7,1.92448]
["bitfinex","ETHUSD",1732046516740,3.20693,3118.3,3117.7,1.92448]
["bitfinex","ETHUSD",1732046517085,3.20735,3117.9,3117.4,0.7708]
["bitfinex","ETHUSD",1732046517368,3.20769,3117.5,3117.4,0.7708]
["bitfinex","ETHUSD",1732046517590,3.20687,3118.3,3117.1,1.92482]
["bitfinex","ETHUSD",1732046517737,3.20733,3117.9,3117.4,1.92468]
["bitfinex","ETHUSD",1732046517945,0.7659,3118.4,3117.1,5.72250562]
["bitfinex","ETHUSD",1732046518140,3.20756,3117.7,3117.1,5.72250562]
["bitfinex","ETHUSD",1732046518357,3.20777,3117.5,3117.0,0.8277]
["bitfinex","ETHUSD",1732046518929,3.2079,3117.3,3117.0,0.8277]
["bitfinex","ETHUSD",1732046519541,3.20777,3117.5,3117.0,0.8277]
["bitfinex","ETHUSD",1732046519542,3.20782,3117.4,3117.0,0.8277]
["bitfinex","ETHUSD",1732046519744,3.528436,3117.6,3117.0,0.8277]
["bitfinex","ETHUSD",1732046519933,3.20754,3117.7,3117.0,2.7526]
["bitfinex","ETHUSD",1732046520134,0.23549427,3117.6,3117.0,0.8277]
["bitfinex","ETHUSD",1732046520368,3.20714,3118.1,3117.2,1.92476]
["bitfinex","ETHUSD",1732046520575,0.396941,3117.9,3117.3,1.92472]
["bitfinex","ETHUSD",1732046520733,3.0,3118.9,3117.0,0.8277]
["bitfinex","ETHUSD",1732046520734,0.23573931,3117.8,3117.7,1.92446]
["bitfinex","ETHUSD",1732046520934,0.7621,3118.6,3117.6,0.8044]
["bitfinex","ETHUSD",1732046520935,3.20716,3118.1,3117.6,0.8044]
["bitfinex","ETHUSD",1732046521273,0.23576861,3118.0,3117.6,2.72892]
["bitfinex","ETHUSD",1732046521571,0.23576861,3118.0,3117.7,1.92445]
["bitfinex","ETHUSD",1732046521770,0.23576861,3117.9,3117.8,1.92439]
["bitfinex","ETHUSD",1732046521973,3.20716,3118.1,3117.6,0.8044]
["bitfinex","ETHUSD",1732046522181,0.23576861,3118.0,3117.6,0.8044]
["bitfinex","ETHUSD",1732046522364,0.23576861,3117.9,3117.6,0.8044]
["bitfinex","ETHUSD",1732046522673,0.23576861,3117.8,3117.6,0.8044]
["bitfinex","ETHUSD",1732046522873,3.20716,3118.1,3117.6,2.72895]
["bitfinex","ETHUSD",1732046522874,0.23576861,3117.7,3117.6,2.72895]
["bitfinex","ETHUSD",1732046523055,0.23576861,3117.7,3117.6,0.8044]
["bitfinex","ETHUSD",1732046523266,0.23576861,3118.0,3117.6,0.8044]
["bitfinex","ETHUSD",1732046523446,0.23576861,3117.9,3117.8,1.92443]
["bitfinex","ETHUSD",1732046523640,0.23576861,3118.4,3118.0,1.92428]
["bitfinex","ETHUSD",1732046523878,3.20648,3118.7,3118.0,5.72196562]
["bitfinex","ETHUSD",1732046523879,0.23613499,3118.3,3118.0,5.72196562]
["bitfinex","ETHUSD",1732046524076,0.23613499,3118.2,3118.0,5.72196562]
["bitfinex","ETHUSD",1732046524231,0.320648,3118.6,3118.1,1.92424]
["bitfinex","ETHUSD",1732046524440,0.23629944,3118.5,3118.1,1.92424]
["bitfinex","ETHUSD",1732046524647,0.23629944,3118.4,3118.2,1.92413]
["bitfinex","ETHUSD",1732046524885,0.23629944,3118.3,3118.2,1.92413]
["bitfinex","ETHUSD",1732046525083,0.7582,3119.3,3118.2,1.92413]
["bitfinex","ETHUSD",1732046525084,3.20636,3118.8,3118.2,1.92413]
["bitfinex","ETHUSD",1732046525283,3.44275944,3118.7,3118.3,0.7691]
["bitfinex","ETHUSD",1732046525460,0.58057538,3118.6,3117.7,0.7691]
["bitfinex","ETHUSD",1732046525795,3.20691,3118.3,3117.8,1.92441]
["bitfinex","ETHUSD",1732046525949,0.55699044,3118.2,3117.8,1.92441]
["bitfinex","ETHUSD",1732046526149,3.44337944,3118.1,3117.7,3.7691]
["bitfinex","ETHUSD",1732046526347,3.44337944,3118.1,3117.7,0.7691]
["bitfinex","ETHUSD",1732046526348,3.44350944,3118.0,3117.7,0.7691]
["bitfinex","ETHUSD",1732046526546,0.23629944,3117.9,3117.7,0.7691]
["bitfinex","ETHUSD",1732046526886,0.23629944,3117.8,3117.7,0.7691]
["bitfinex","ETHUSD",1732046527088,3.44343944,3118.1,3117.7,0.7691]
["bitfinex","ETHUSD",1732046527298,0.23629944,3118.0,3117.7,0.7691]
["bitfinex","ETHUSD",1732046527446,3.44361944,3117.9,3117.7,0.7691]
["bitfinex","ETHUSD",1732046527653,3.527732,3118.2,3117.4,0.8117]
["bitfinex","ETHUSD",1732046527654,0.23629944,3117.8,3117.4,0.8117]
["bitfinex","ETHUSD",1732046527890,3.20701,3118.2,3117.4,0.8117]
["bitfinex","ETHUSD",1732046527891,6.65141944,3117.7,3117.4,0.8117]
["bitfinex","ETHUSD",1732046528211,3.44390944,3117.6,3117.4,0.8117]
["bitfinex","ETHUSD",1732046528489,3.2078,3117.4,3117.0,0.8117]
["bitfinex","ETHUSD",1732046528644,0.23629944,3117.3,3117.0,0.8117]
["bitfinex","ETHUSD",1732046528846,0.23629944,3117.2,3117.0,0.8117]
["bitfinex","ETHUSD",1732046529070,0.23629944,3117.1,3117.0,0.8117]
["bitfinex","ETHUSD",1732046529278,0.23663532,3117.1,3116.8,3.79768562]
["bitfinex","ETHUSD",1732046529585,0.23663532,3117.0,3116.8,3.79768562]
["bitfinex","ETHUSD",1732046529750,0.23663532,3116.9,3116.8,3.79768562]
["bitfinex","ETHUSD",1732046529947,3.20791,3117.3,3116.8,3.79768562]
["bitfinex","ETHUSD",1732046529948,3.44465532,3117.2,3116.8,3.79768562]
["bitfinex","ETHUSD",1732046530146,0.23663532,3117.1,3116.8,3.79768562]
["bitfinex","ETHUSD",1732046530347,0.23663532,3117.0,3116.8,3.79768562]
["bitfinex","ETHUSD",1732046530692,0.23663532,3116.9,3116.8,5.72273562]
["bitfinex","ETHUSD",1732046535139,0.23663532,3116.9,3116.7,0.7942]
["bitfinex","ETHUSD",1732046535341,3.97822,3118.0,3116.4,0.7715]
["bitfinex","ETHUSD",1732046535342,0.23663532,3116.8,3116.4,0.7715]
["bitfinex","ETHUSD",1732046535553,0.23663532,3116.7,3116.1,0.7715]
["bitfinex","ETHUSD",1732046535817,3.44534532,3116.6,3116.1,0.7715]
["bitfinex","ETHUSD",1732046536085,3.2093,3116.0,3115.8,0.7521]
["bitfinex","ETHUSD",1732046536285,3.2093,3116.0,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046536286,0.23697779,3115.9,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046536460,3.44648779,3115.8,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046536791,3.98949,3116.0,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046536792,3.44654779,3115.7,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046536953,0.23697779,3115.6,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046538389,3.44662779,3115.6,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046538890,0.23697779,3115.6,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046539270,3.44662779,3115.6,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046539586,0.23697779,3115.6,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046540855,3.20965,3115.6,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046541060,0.55794279,3115.6,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046541293,0.23697779,3115.6,3115.5,1.23563645]
["bitfinex","ETHUSD",1732046541455,3.20833,3116.9,3116.2,1.92537]
["bitfinex","ETHUSD",1732046541660,0.23588801,3116.8,3116.2,1.92537]
["bitfinex","ETHUSD",1732046543173,3.44419687,3116.9,3116.3,1.92534]
["bitfinex","ETHUSD",1732046543386,0.23579748,3116.8,3116.3,2.31039]
["bitfinex","ETHUSD",1732046543593,0.23579748,3116.8,3116.4,1.92528]
["bitfinex","ETHUSD",1732046543775,0.23579748,3116.8,3116.2,1.92536]
["bitfinex","ETHUSD",1732046543978,3.44422748,3116.8,3116.3,1.92534]
["bitfinex","ETHUSD",1732046544180,0.23579748,3116.7,3116.3,1.92534]
["bitfinex","ETHUSD",1732046544374,0.23579748,3116.6,3116.3,1.92534]
["bitfinex","ETHUSD",1732046544575,0.23579748,3116.5,3116.3,1.92534]
["bitfinex","ETHUSD",1732046544794,3.20838,3116.9,3116.3,1.92534]
["bitfinex","ETHUSD",1732046544981,0.23580421,3116.8,3116.4,1.92525]
["bitfinex","ETHUSD",1732046545162,0.23580421,3116.7,3116.4,1.92525]
["bitfinex","ETHUSD",1732046545370,0.23580421,3116.6,3116.4,1.92525]
["bitfinex","ETHUSD",1732046545577,3.20831,3116.9,3116.4,1.92525]
["bitfinex","ETHUSD",1732046545793,0.23586312,3116.8,3116.4,1.92524]
["bitfinex","ETHUSD",1732046545989,0.23586312,3116.7,3115.8,0.8026]
["bitfinex","ETHUSD",1732046546187,3.209,3116.3,3115.6,1.92574]
["bitfinex","ETHUSD",1732046546367,0.55670244,3116.2,3115.7,1.92572]
["bitfinex","ETHUSD",1732046546571,0.23580244,3116.1,3115.7,1.92572]
["bitfinex","ETHUSD",1732046546771,3.9811,3116.3,3115.8,1.92565]
["bitfinex","ETHUSD",1732046546994,0.23580551,3116.2,3115.6,3.85148]
["bitfinex","ETHUSD",1732046547211,0.23580551,3116.2,3115.9,1.92554]
["bitfinex","ETHUSD",1732046547419,3.20884,3116.4,3115.9,1.92554]
["bitfinex","ETHUSD",1732046547570,0.23578971,3116.3,3115.9,1.92554]
["bitfinex","ETHUSD",1732046547770,3.20873,3116.5,3115.9,3.8511]
["bitfinex","ETHUSD",1732046548006,3.44469539,3116.4,3115.8,1.92566]
["bitfinex","ETHUSD",1732046548335,0.23581539,3116.3,3116.1,1.92546]
["bitfinex","ETHUSD",1732046548620,3.2086,3116.7,3116.1,1.92543]
["bitfinex","ETHUSD",1732046548778,0.63375305,3116.6,3116.1,1.92543]
["bitfinex","ETHUSD",1732046548977,3.20884,3116.4,3115.9,1.92558]
["bitfinex","ETHUSD",1732046549379,3.20884,3116.4,3115.5,5.82662207]
["bitfinex","ETHUSD",1732046549380,0.7721,3116.2,3115.4,1.92586]
["bitfinex","ETHUSD",1732046549624,3.20931,3116.0,3114.9,1.92622]
["bitfinex","ETHUSD",1732046549918,0.5801195,3115.9,3115.4,1.9259]
["bitfinex","ETHUSD",1732046550125,0.23562591,3115.8,3115.4,1.9259]
["bitfinex","ETHUSD",1732046550579,0.34449359,3115.9,3115.4,1.9259]
["bitfinex","ETHUSD",1732046551289,3.55385359,3115.9,3115.2,1.92603]
["bitfinex","ETHUSD",1732046551496,0.35538036,3115.8,3115.3,1.92594]
["bitfinex","ETHUSD",1732046552927,0.35538036,3115.8,3115.2,1.92599]
["bitfinex","ETHUSD",1732046553089,0.23576476,3115.7,3115.4,1.9259]
["bitfinex","ETHUSD",1732046553789,0.23576476,3115.7,3115.4,1.92587]
["bitfinex","ETHUSD",1732046554310,0.23576476,3115.7,3115.5,1.92585]
["bitfinex","ETHUSD",1732046554900,0.23576476,3115.7,3115.6,1.92579]
["bitfinex","ETHUSD",1732046555111,0.23576476,3115.7,3115.4,1.92587]
["bitfinex","ETHUSD",1732046555517,0.23576476,3115.7,3115.5,1.92582]
["bitfinex","ETHUSD",1732046555841,0.23576476,3115.7,3115.4,1.92587]
["bitfinex","ETHUSD",1732046556039,0.23576476,3115.7,3115.2,1.92602]
["bitfinex","ETHUSD",1732046556323,3.20978,3115.5,3114.8,0.005]
["bitfinex","ETHUSD",1732046556485,0.320978,3115.4,3114.8,0.005]
["bitfinex","ETHUSD",1732046556692,3.21002,3115.3,3114.8,0.005]
["bitfinex","ETHUSD",1732046557099,3.21017,3115.1,3114.8,0.005]
["bitfinex","ETHUSD",1732046558024,0.7895,3115.0,3114.8,0.005]
["bitfinex","ETHUSD",1732046558434,3.99977,3115.0,3114.8,0.005]
["bitfinex","ETHUSD",1732046558729,3.99955,3115.3,3114.8,0.005]
["bitfinex","ETHUSD",1732046559102,3.21008,3115.2,3114.8,0.005]
["bitfinex","ETHUSD",1732046559491,0.7895,3115.3,3114.8,0.005]
["bitfinex","ETHUSD",1732046559862,3.99987,3114.9,3114.8,0.005]
["bitfinex","ETHUSD",1732046560132,4.54987,3114.9,3114.8,0.005]
["bitfinex","ETHUSD",1732046560293,3.99987,3114.9,3114.8,0.005]
["bitfinex","ETHUSD",1732046561791,4.23533549,3114.9,3114.8,0.005]
["bitfinex","ETHUSD",1732046562083,4.74443055,3114.9,3114.8,0.005]
["bitfinex","ETHUSD",1732046562248,4.97989865,3114.9,3114.8,0.005]
["bitfinex","ETHUSD",1732046562738,0.2354681,3114.9,3114.8,0.005]
["bitfinex","ETHUSD",1732046563287,0.2354681,3115.1,3114.8,1.93123]
["bitfinex","ETHUSD",1732046563490,3.9787,3115.5,3114.8,1.93123]
["bitfinex","ETHUSD",1732046563687,0.63351392,3115.4,3115.1,1.92606]
["bitfinex","ETHUSD",1732046563941,0.23564392,3115.3,3115.1,1.92606]
["bitfinex","ETHUSD",1732046564240,0.23564392,3115.2,3115.1,1.92606]
["bitfinex","ETHUSD",1732046564403,0.23579815,3115.6,3115.1,1.92606]
["bitfinex","ETHUSD",1732046564729,0.23580094,3115.5,3115.4,2.24688]
["bitfinex","ETHUSD",1732046564891,0.23580094,3115.6,3115.4,2.24688]
["bitfinex","ETHUSD",1732046565086,0.23580094,3115.5,3115.4,2.24688]
["bitfinex","ETHUSD",1732046565490,0.23580094,3115.6,3115.4,2.24688]
["bitfinex","ETHUSD",1732046565690,0.23580094,3115.5,3115.4,2.24688]
["bitfinex","ETHUSD",1732046566108,0.23599554,3115.9,3115.4,2.24688]
["bitfinex","ETHUSD",1732046566352,0.23599554,3115.8,3115.4,2.24688]
["bitfinex","ETHUSD",1732046566525,0.23599554,3115.7,3115.4,2.24688]
["bitfinex","ETHUSD",1732046566718,0.23599554,3115.9,3115.6,2.2467]
["bitfinex","ETHUSD",1732046566906,0.23605521,3115.8,3115.7,2.24668]
["bitfinex","ETHUSD",1732046567310,0.7883,3116.5,3115.9,2.24654]
["bitfinex","ETHUSD",1732046567551,3.44496498,3116.4,3115.7,2.24666]
["bitfinex","ETHUSD",1732046567718,3.86840148,3116.3,3115.2,0.766]
["bitfinex","ETHUSD",1732046568049,0.23607498,3116.2,3115.7,2.24668]
["bitfinex","ETHUSD",1732046568248,0.23607498,3116.1,3115.9,2.24651]
["bitfinex","ETHUSD",1732046568421,0.63578298,3116.4,3115.2,0.766]
["bitfinex","ETHUSD",1732046568622,0.23607498,3116.3,3115.9,2.24649]
["bitfinex","ETHUSD",1732046568837,0.7883,3116.5,3115.9,2.24649]
["bitfinex","ETHUSD",1732046568838,0.23607498,3116.2,3116.0,2.24646]
["bitfinex","ETHUSD",1732046569037,0.63577398,3116.4,3116.1,2.24639]
["bitfinex","ETHUSD",1732046569208,0.23612932,3116.3,3116.1,2.24634]
["bitfinex","ETHUSD",1732046569408,0.23612932,3116.2,3116.1,2.24634]
["bitfinex","ETHUSD",1732046569750,0.23612932,3116.4,3116.1,2.24634]
["bitfinex","ETHUSD",1732046570048,0.23613945,3116.3,3116.1,2.24634]
["bitfinex","ETHUSD",1732046570351,0.23613945,3116.2,3116.1,2.24634]
["bitfinex","ETHUSD",1732046570558,0.23613945,3116.2,3116.1,2.24639]
["bitfinex","ETHUSD",1732046570764,1.079744,3116.8,3116.5,2.2461]
["bitfinex","ETHUSD",1732046570913,3.20804,3117.2,3116.5,2.2461]
["bitfinex","ETHUSD",1732046570914,0.23605438,3116.7,3116.6,2.24603]
["bitfinex","ETHUSD",1732046571307,0.320804,3117.1,3116.0,2.2464]
["bitfinex","ETHUSD",1732046571308,0.23605438,3117.0,3116.0,2.2464]
["bitfinex","ETHUSD",1732046571547,0.23605438,3116.9,3116.6,2.24603]
["bitfinex","ETHUSD",1732046571751,0.7589,3117.2,3116.6,2.24603]
["bitfinex","ETHUSD",1732046571752,0.23605438,3116.8,3116.6,2.24603]
["bitfinex","ETHUSD",1732046571907,0.7589,3117.2,3116.6,2.24603]
["bitfinex","ETHUSD",1732046572116,0.63267848,3117.1,3116.6,2.24597]
["bitfinex","ETHUSD",1732046572317,0.23599648,3117.0,3116.5,2.24604]
["bitfinex","ETHUSD",1732046572750,3.44415648,3117.1,3116.5,2.24604]
["bitfinex","ETHUSD",1732046572937,3.44428648,3117.0,3116.2,2.24629]
["bitfinex","ETHUSD",1732046573257,0.23599648,3116.9,3116.3,2.24625]
["bitfinex","ETHUSD",1732046573407,0.23599648,3116.8,3116.4,2.24617]
["bitfinex","ETHUSD",1732046573606,3.20829,3117.0,3116.4,2.24617]
["bitfinex","ETHUSD",1732046573607,0.55682548,3116.9,3116.4,2.24617]
["bitfinex","ETHUSD",1732046573807,0.23599648,3116.8,3116.4,2.24617]
["bitfinex","ETHUSD",1732046574611,0.23599648,3116.8,3116.6,2.24598]
["bitfinex","ETHUSD",1732046574807,3.20785,3117.4,3116.6,2.24598]
["bitfinex","ETHUSD",1732046574808,3.20785,3117.4,3116.8,2.24584]
["bitfinex","ETHUSD",1732046575021,0.55682274,3117.3,3116.8,2.24584]
["bitfinex","ETHUSD",1732046575220,0.23603774,3117.2,3117.0,2.24574]
["bitfinex","ETHUSD",1732046575446,0.8295,3117.5,3117.1,2.24567]
["bitfinex","ETHUSD",1732046575662,0.2360595,3117.4,3117.2,2.2456]
["bitfinex","ETHUSD",1732046575861,0.2360595,3117.4,3117.0,2.24574]
["bitfinex","ETHUSD",1732046576150,0.8295,3117.8,3117.3,2.24552]
["bitfinex","ETHUSD",1732046576315,0.23595814,3117.7,3117.4,2.24541]
["bitfinex","ETHUSD",1732046576515,0.23595814,3117.6,3117.4,2.24541]
["bitfinex","ETHUSD",1732046576756,3.20718,3118.0,3117.5,2.24538]
["bitfinex","ETHUSD",1732046576957,0.4357379,3117.9,3117.6,2.24525]
["bitfinex","ETHUSD",1732046577222,0.8067,3118.5,3117.8,2.24517]
["bitfinex","ETHUSD",1732046577374,0.23577898,3118.4,3117.9,2.24506]
["bitfinex","ETHUSD",1732046577531,0.23577898,3118.4,3118.0,2.245]
["bitfinex","ETHUSD",1732046578266,0.23577898,3118.4,3118.2,2.24486]
["bitfinex","ETHUSD",1732046578428,0.23577898,3118.4,3118.0,2.245]
["bitfinex","ETHUSD",1732046578630,0.23577898,3118.4,3118.1,2.24491]
["bitfinex","ETHUSD",1732046578971,0.23577898,3118.4,3118.0,2.245]
["bitfinex","ETHUSD",1732046579177,0.23577898,3118.4,3117.8,2.2451]
["bitfinex","ETHUSD",1732046579336,0.23577898,3118.4,3117.3,6.84451562]
["bitfinex","ETHUSD",1732046579337,0.4249179,3118.3,3117.9,2.24509]
["bitfinex","ETHUSD",1732046579529,0.4249179,3118.3,3117.3,4.59898562]
["bitfinex","ETHUSD",1732046579844,0.4249179,3118.3,3117.3,3.79768562]
["bitfinex","ETHUSD",1732046579845,0.8118,3118.1,3117.3,3.79768562]
["bitfinex","ETHUSD",1732046580160,0.23530823,3118.0,3117.7,4.49038]
["bitfinex","ETHUSD",1732046580376,3.44217823,3118.3,3117.7,2.24518]
["bitfinex","ETHUSD",1732046580542,3.20722,3118.0,3117.3,2.24547]
["bitfinex","ETHUSD",1732046580732,3.20732,3117.9,3117.3,2.24547]
["bitfinex","ETHUSD",1732046580944,0.8058,3117.7,3117.1,2.24565]
["bitfinex","ETHUSD",1732046581141,0.8058,3117.7,3116.9,2.24577]
["bitfinex","ETHUSD",1732046581466,4.01338,3117.7,3117.1,2.24561]
["bitfinex","ETHUSD",1732046581657,4.01338,3117.7,3116.8,0.8298]
["bitfinex","ETHUSD",1732046581658,0.401338,3117.6,3116.8,0.8298]
["bitfinex","ETHUSD",1732046581859,3.20787,3117.4,3116.8,0.8298]
["bitfinex","ETHUSD",1732046582080,3.20796,3117.3,3116.8,0.8298]
["bitfinex","ETHUSD",1732046582384,0.320796,3117.2,3116.4,0.8298]
["bitfinex","ETHUSD",1732046582559,3.20811,3117.1,3116.5,2.24608]
["bitfinex","ETHUSD",1732046582754,0.3528766,3117.1,3116.7,2.24595]
["bitfinex","ETHUSD",1732046582956,4.01336,3117.7,3116.4,0.8298]
["bitfinex","ETHUSD",1732046583156,3.2079,3117.3,3116.6,2.246]
["bitfinex","ETHUSD",1732046583361,0.7708,3117.1,3116.4,3.07592]
["bitfinex","ETHUSD",1732046583558,0.7708,3117.1,3116.7,2.24592]
["bitfinex","ETHUSD",1732046584260,0.7718,3117.5,3117.1,1.92482]
["bitfinex","ETHUSD",1732046584498,3.20759,3117.6,3116.9,1.92498]
["bitfinex","ETHUSD",1732046584643,3.20786,3117.4,3116.7,1.92508]
["bitfinex","ETHUSD",1732046584977,0.23525416,3117.5,3116.7,1.92508]
["bitfinex","ETHUSD",1732046584978,0.320759,3117.5,3116.9,1.92496]
["bitfinex","ETHUSD",1732046585183,0.320759,3117.5,3116.7,1.92507]
["bitfinex","ETHUSD",1732046585184,0.320759,3117.5,3117.2,1.92475]
["bitfinex","ETHUSD",1732046585488,3.20723,3118.0,3116.5,3.79768562]
["bitfinex","ETHUSD",1732046585650,3.20723,3118.0,3117.1,2.71071]
["bitfinex","ETHUSD",1732046585651,0.23525769,3117.9,3117.1,2.71071]
["bitfinex","ETHUSD",1732046585845,0.93316069,3117.9,3117.6,1.92455]
["bitfinex","ETHUSD",1732046586052,3.20735,3117.9,3117.2,1.92475]
["bitfinex","ETHUSD",1732046586263,0.8252,3117.8,3116.5,0.8123]
["bitfinex","ETHUSD",1732046586464,3.20756,3117.7,3117.1,1.92485]
["bitfinex","ETHUSD",1732046586647,1.38117059,3117.8,3116.5,0.8123]
["bitfinex","ETHUSD",1732046586648,3.44289559,3117.6,3117.0,1.92489]
["bitfinex","ETHUSD",1732046586847,3.66653306,3117.6,3117.0,1.92489]
["bitfinex","ETHUSD",1732046587047,0.8252,3117.8,3116.7,3.79768562]
["bitfinex","ETHUSD",1732046587279,0.8252,3117.8,3117.4,1.92467]
["bitfinex","ETHUSD",1732046587487,3.20724,3118.0,3117.4,1.92464]
["bitfinex","ETHUSD",1732046587698,0.23527227,3117.9,3117.5,1.92461]
["bitfinex","ETHUSD",1732046588394,0.23527227,3117.9,3117.2,0.781]
["bitfinex","ETHUSD",1732046588395,0.941438,3118.0,3117.7,1.92445]
["bitfinex","ETHUSD",1732046588592,0.8037,3118.1,3117.6,1.92453]
["bitfinex","ETHUSD",1732046588886,3.20719,3118.0,3117.5,1.92458]
["bitfinex","ETHUSD",1732046589095,4.0108,3118.1,3117.2,2.70577]
["bitfinex","ETHUSD",1732046589096,3.20749,3117.7,3117.2,2.70579]
["bitfinex","ETHUSD",1732046589254,3.20749,3117.7,3117.2,1.92479]
["bitfinex","ETHUSD",1732046589450,3.20778,3117.5,3116.8,1.925]
["bitfinex","ETHUSD",1732046589653,3.20778,3117.5,3116.6,1.92516]
["bitfinex","ETHUSD",1732046589654,3.20791,3117.3,3116.6,1.92516]
["bitfinex","ETHUSD",1732046589998,1.109678,3117.4,3116.5,0.7637]
["bitfinex","ETHUSD",1732046589999,3.208,3117.2,3116.5,2.68893]
["bitfinex","ETHUSD",1732046590158,3.99675,3117.4,3116.7,1.92505]
["bitfinex","ETHUSD",1732046590353,0.63519466,3117.3,3116.5,0.7637]
["bitfinex","ETHUSD",1732046590569,0.7889,3117.4,3116.9,1.92493]
["bitfinex","ETHUSD",1732046591174,3.99676,3117.4,3116.7,1.9251]
["bitfinex","ETHUSD",1732046591378,0.23579849,3117.3,3116.8,1.92503]
["bitfinex","ETHUSD",1732046591577,0.63547449,3117.3,3116.8,1.925]
["bitfinex","ETHUSD",1732046591778,0.399676,3117.3,3116.8,1.925]
["bitfinex","ETHUSD",1732046592157,3.607596,3117.3,3116.7,1.92506]
["bitfinex","ETHUSD",1732046592366,0.99646466,3117.2,3116.7,1.92507]
["bitfinex","ETHUSD",1732046592564,3.20743,3117.8,3116.5,0.7637]
["bitfinex","ETHUSD",1732046592762,3.20743,3117.8,3117.2,1.92476]
["bitfinex","ETHUSD",1732046592763,0.23606939,3117.7,3117.2,1.92476]
["bitfinex","ETHUSD",1732046592993,0.42340994,3117.6,3117.2,1.92476]
["bitfinex","ETHUSD",1732046593169,0.23606939,3117.5,3117.2,1.92476]
["bitfinex","ETHUSD",1732046594003,0.42340994,3117.6,3116.5,0.7637]
["bitfinex","ETHUSD",1732046594004,0.42340994,3117.6,3116.8,1.92503]
["bitfinex","ETHUSD",1732046594153,0.23624029,3117.4,3117.0,1.92492]
["bitfinex","ETHUSD",1732046594349,0.7906,3117.8,3116.5,0.7637]
["bitfinex","ETHUSD",1732046594350,0.23624029,3117.5,3117.2,1.92475]
["bitfinex","ETHUSD",1732046594606,0.23624029,3117.4,3117.3,1.92474]
["bitfinex","ETHUSD",1732046594906,0.7906,3117.8,3117.5,1.9246]
["bitfinex","ETHUSD",1732046595054,0.23642595,3117.7,3117.5,1.9246]
["bitfinex","ETHUSD",1732046595255,0.23642595,3117.7,3117.3,1.92474]
["bitfinex","ETHUSD",1732046595491,0.23642595,3117.7,3117.5,1.9246]
["bitfinex","ETHUSD",1732046595694,0.23642595,3117.7,3117.3,3.84942]
["bitfinex","ETHUSD",1732046595861,0.23642595,3117.6,3117.4,1.92467]
["bitfinex","ETHUSD",1732046596060,0.23642595,3117.5,3117.4,1.92467]
["bitfinex","ETHUSD",1732046596274,3.44399595,3117.7,3117.1,2.71683]
["bitfinex","ETHUSD",1732046596558,0.23642595,3117.6,3117.2,1.92476]
["bitfinex","ETHUSD",1732046596795,0.23642595,3117.5,3116.7,4.62828562]
["bitfinex","ETHUSD",1732046596967,0.7906,3117.8,3117.3,1.9247]
["bitfinex","ETHUSD",1732046597181,0.23674544,3117.7,3117.3,1.9247]
["bitfinex","ETHUSD",1732046597392,0.23674544,3117.6,3117.1,1.92484]
["bitfinex","ETHUSD",1732046597576,3.2069,3118.3,3117.1,1.92484]
["bitfinex","ETHUSD",1732046597577,3.20707,3118.2,3117.3,1.92474]
["bitfinex","ETHUSD",1732046597902,3.76481487,3118.1,3117.3,1.92473]
["bitfinex","ETHUSD",1732046598057,0.23698787,3118.0,3117.5,1.9246]
["bitfinex","ETHUSD",1732046598260,0.23698787,3117.9,3117.5,1.9246]
["bitfinex","ETHUSD",1732046598600,0.7852,3118.3,3117.3,3.84943]
["bitfinex","ETHUSD",1732046598601,0.23698787,3117.8,3117.3,3.84943]
["bitfinex","ETHUSD",1732046598796,0.23698787,3117.7,3117.4,1.92466]
["bitfinex","ETHUSD",1732046598955,0.23698787,3117.6,3117.4,1.92466]
["bitfinex","ETHUSD",1732046599161,3.20704,3118.2,3117.7,1.92446]
["bitfinex","ETHUSD",1732046599356,0.23717673,3118.1,3117.7,1.92446]
["bitfinex","ETHUSD",1732046599653,0.23717673,3118.0,3117.7,1.92444]
["bitfinex","ETHUSD",1732046599854,0.23717673,3117.9,3117.7,1.92444]
["bitfinex","ETHUSD",1732046600181,0.23717673,3117.8,3117.7,1.92444]
["bitfinex","ETHUSD",1732046601184,0.23717673,3117.8,3117.6,1.92455]
["bitfinex","ETHUSD",1732046601395,3.20705,3118.2,3117.6,1.92455]
["bitfinex","ETHUSD",1732046601396,0.23717673,3117.7,3117.6,1.92455]
["bitfinex","ETHUSD",1732046601895,0.23717673,3117.7,3117.2,0.8258]
["bitfinex","ETHUSD",1732046602120,0.23717673,3117.6,3117.5,1.92461]
["bitfinex","ETHUSD",1732046604065,0.2372009,3117.6,3117.1,4.17046]
["bitfinex","ETHUSD",1732046604365,0.2372009,3117.5,3117.2,2.24559]
["bitfinex","ETHUSD",1732046604565,0.2372009,3117.4,3117.2,2.24559]
["bitfinex","ETHUSD",1732046604765,4.01715,3117.7,3117.2,2.24559]
["bitfinex","ETHUSD",1732046604766,0.2372009,3117.3,3117.2,2.24559]
["bitfinex","ETHUSD",1732046604982,0.2372009,3117.3,3117.1,2.24566]
["bitfinex","ETHUSD",1732046605189,0.2372009,3117.2,3116.9,0.8191]
["bitfinex","ETHUSD",1732046605389,0.2372009,3117.1,3117.0,2.24569]
["bitfinex","ETHUSD",1732046605815,0.2372009,3117.1,3116.9,0.8191]
["bitfinex","ETHUSD",1732046606115,0.2372009,3117.0,3116.6,0.7802]
["bitfinex","ETHUSD",1732046606399,3.20775,3117.5,3116.9,2.24582]
["bitfinex","ETHUSD",1732046606605,3.80614668,3117.4,3116.9,2.24582]
["bitfinex","ETHUSD",1732046606900,0.23734018,3117.3,3117.0,2.24573]
["bitfinex","ETHUSD",1732046607104,0.23734018,3117.2,3117.1,2.24566]
["bitfinex","ETHUSD",1732046608821,0.23734018,3117.2,3117.1,3.05156]
["bitfinex","ETHUSD",1732046609126,0.7761,3118.3,3117.6,2.24525]
["bitfinex","ETHUSD",1732046609127,3.98302,3118.3,3117.6,2.24525]
["bitfinex","ETHUSD",1732046609291,3.44458234,3118.2,3117.6,2.24525]
["bitfinex","ETHUSD",1732046609608,3.44462234,3118.1,3117.6,2.24525]
["bitfinex","ETHUSD",1732046609810,3.20735,3117.9,3117.2,2.24556]
["bitfinex","ETHUSD",1732046610012,1.174402,3118.3,3117.2,2.24556]
["bitfinex","ETHUSD",1732046610013,0.23754234,3117.8,3117.2,2.24556]
["bitfinex","ETHUSD",1732046610224,1.02714234,3117.7,3117.2,2.24554]
["bitfinex","ETHUSD",1732046610378,1.02714234,3117.7,3117.3,2.24548]
["bitfinex","ETHUSD",1732046610379,0.23754234,3117.6,3117.3,2.24548]
["bitfinex","ETHUSD",1732046610716,0.23754234,3117.5,3117.4,2.24544]
["bitfinex","ETHUSD",1732046610874,0.23754234,3117.5,3117.2,2.24556]
["bitfinex","ETHUSD",1732046611093,0.23754234,3117.4,3117.2,4.49112]
["bitfinex","ETHUSD",1732046611332,0.23754234,3117.3,3117.2,2.24556]
["bitfinex","ETHUSD",1732046611544,0.23754234,3117.3,3117.2,2.470116]
["bitfinex","ETHUSD",1732046611837,0.23754234,3117.3,3117.2,3.279816]
["bitfinex","ETHUSD",1732046614527,3.20716,3118.1,3117.5,2.24537]
["bitfinex","ETHUSD",1732046614827,3.20716,3118.1,3117.3,2.24553]
["bitfinex","ETHUSD",1732046614828,0.8086,3117.8,3117.3,2.24547]
["bitfinex","ETHUSD",1732046615024,0.63914041,3117.7,3117.3,4.49095]
["bitfinex","ETHUSD",1732046615224,0.23755141,3117.6,3117.5,2.24538]
["bitfinex","ETHUSD",1732046616429,0.23755141,3117.6,3117.5,6.05558]
["bitfinex","ETHUSD",1732046616634,0.23755141,3117.6,3117.5,7.17515801]
["bitfinex","ETHUSD",1732046617251,0.7553,3118.4,3117.9,2.24503]
["bitfinex","ETHUSD",1732046617427,3.20631,3118.9,3118.0,2.24497]
["bitfinex","ETHUSD",1732046617841,3.20652,3118.7,3118.2,2.24488]
["bitfinex","ETHUSD",1732046618008,0.320652,3118.6,3118.2,2.24488]
["bitfinex","ETHUSD",1732046618414,0.5584192,3118.6,3118.2,2.24488]
["bitfinex","ETHUSD",1732046618627,0.2377672,3118.5,3118.3,2.2448]
["bitfinex","ETHUSD",1732046618815,0.2377672,3118.4,3118.3,2.2448]
["bitfinex","ETHUSD",1732046619127,0.2377672,3118.4,3118.3,2.24481]
["bitfinex","ETHUSD",1732046622433,0.8075,3119.1,3118.7,2.24448]
["bitfinex","ETHUSD",1732046622610,0.23724058,3119.0,3118.5,2.24464]
["bitfinex","ETHUSD",1732046622807,0.23724058,3118.9,3118.6,2.24454]
["bitfinex","ETHUSD",1732046623123,0.23724058,3118.8,3118.5,2.24464]
["bitfinex","ETHUSD",1732046623301,0.23724058,3118.7,3118.5,2.24464]
["bitfinex","ETHUSD",1732046623646,0.23724058,3118.6,3117.8,5.24512]
["bitfinex","ETHUSD",1732046623851,3.0,3119.4,3117.6,2.88474012]
["bitfinex","ETHUSD",1732046623852,3.20698,3118.2,3117.6,2.24526]
["bitfinex","ETHUSD",1732046624004,3.44432058,3118.1,3117.4,6.54415051]
["bitfinex","ETHUSD",1732046624205,0.23724058,3118.0,3117.7,2.24522]
["bitfinex","ETHUSD",1732046624413,3.95872,3118.4,3117.9,2.2451]
["bitfinex","ETHUSD",1732046624615,3.20698,3118.2,3117.7,2.24518]
["bitfinex","ETHUSD",1732046624857,0.23716955,3118.1,3117.7,4.49037]
["bitfinex","ETHUSD",1732046625059,3.20735,3117.9,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046625353,1.02306955,3117.8,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046625520,3.44466955,3117.7,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046625731,3.44480955,3117.6,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046626039,3.2075,3117.7,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046626040,0.23716955,3117.5,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046627606,0.23716955,3117.5,3117.4,3.48040051]
["bitfinex","ETHUSD",1732046627857,0.23716955,3117.7,3117.4,3.48040051]
["bitfinex","ETHUSD",1732046628143,0.23716955,3117.6,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046628340,0.23716955,3117.5,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046629122,0.23716955,3117.7,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046629425,0.23716955,3117.6,3117.4,3.48036051]
["bitfinex","ETHUSD",1732046629611,0.23716955,3117.5,3117.4,3.48036051]
["bitfinex","ETHUSD",1732046629841,0.23716955,3117.7,3117.4,3.48036051]
["bitfinex","ETHUSD",1732046630149,0.23716955,3117.6,3117.4,3.48036051]
["bitfinex","ETHUSD",1732046630356,0.23716955,3117.7,3117.5,2.24538]
["bitfinex","ETHUSD",1732046630539,0.23716955,3117.6,3117.5,2.24538]
["bitfinex","ETHUSD",1732046630857,0.2369778,3118.0,3117.7,2.24523]
["bitfinex","ETHUSD",1732046631025,0.8165,3118.2,3117.7,4.49046]
["bitfinex","ETHUSD",1732046631026,0.23697905,3117.9,3117.7,4.49046]
["bitfinex","ETHUSD",1732046631226,0.23697905,3117.8,3117.7,2.24523]
["bitfinex","ETHUSD",1732046631430,4.02322,3118.5,3117.9,2.24503]
["bitfinex","ETHUSD",1732046631727,0.23698331,3118.4,3118.1,2.24494]
["bitfinex","ETHUSD",1732046631915,0.23698331,3118.3,3117.9,2.24503]
["bitfinex","ETHUSD",1732046632116,0.23698331,3118.2,3118.1,2.24494]
["bitfinex","ETHUSD",1732046632658,0.23698331,3118.2,3117.9,2.24503]
["bitfinex","ETHUSD",1732046632659,0.23698331,3118.2,3118.0,2.24502]
["bitfinex","ETHUSD",1732046632821,0.23698331,3118.1,3118.0,2.24502]
["bitfinex","ETHUSD",1732046633022,0.23698331,3118.4,3118.0,2.24502]
["bitfinex","ETHUSD",1732046633249,3.20698,3118.2,3117.6,2.24526]
["bitfinex","ETHUSD",1732046633441,0.23698331,3118.1,3117.9,2.24509]
["bitfinex","ETHUSD",1732046633656,0.23698331,3118.0,3117.9,4.49018]
["bitfinex","ETHUSD",1732046634029,0.23698331,3118.0,3117.7,2.24518]
["bitfinex","ETHUSD",1732046634353,0.23698331,3117.9,3117.7,2.24524]
["bitfinex","ETHUSD",1732046634541,0.8165,3118.5,3117.9,2.24506]
["bitfinex","ETHUSD",1732046634749,0.23693053,3118.4,3118.0,2.24501]
["bitfinex","ETHUSD",1732046634963,0.23693053,3118.4,3117.7,2.2452]
["bitfinex","ETHUSD",1732046634964,0.23693053,3118.3,3117.7,2.2452]
["bitfinex","ETHUSD",1732046635238,0.23693053,3118.2,3117.7,2.2452]
["bitfinex","ETHUSD",1732046635451,0.23693053,3118.1,3117.8,2.24517]
["bitfinex","ETHUSD",1732046635660,3.20689,3118.3,3117.5,3.01374]
["bitfinex","ETHUSD",1732046635661,0.23693053,3118.0,3117.5,3.01374]
["bitfinex","ETHUSD",1732046635867,0.23693053,3117.9,3117.6,2.24526]
["bitfinex","ETHUSD",1732046636073,0.23693053,3117.8,3117.6,2.24526]
["bitfinex","ETHUSD",1732046636243,0.23693053,3118.0,3117.6,2.24526]
["bitfinex","ETHUSD",1732046636577,3.20708,3118.1,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046636578,4.0098,3117.8,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046636783,0.23693053,3117.7,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046637082,4.0098,3117.8,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046637083,0.23693053,3117.6,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046637232,0.8024,3117.8,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046637233,0.23693053,3117.5,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046637431,0.23718652,3117.5,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046638994,3.44487652,3117.5,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046639786,0.23718652,3117.5,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046640784,0.23717299,3117.5,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046641652,0.23717299,3117.5,3117.4,3.48039051]
["bitfinex","ETHUSD",1732046641854,0.23717299,3117.5,3117.4,1.23494051]
["bitfinex","ETHUSD",1732046642995,0.23717299,3117.5,3117.4,3.48040051]
["bitfinex","ETHUSD",1732046643490,0.23717299,3117.5,3117.4,4.13183956]
["bitfinex","ETHUSD",1732046643694,3.20716,3118.1,3117.6,2.24531]
["bitfinex","ETHUSD",1732046643870,0.23716602,3118.0,3117.6,2.88474012]
["bitfinex","ETHUSD",1732046644070,0.23716602,3117.9,3117.7,2.24519]
["bitfinex","ETHUSD",1732046644279,3.20663,3118.6,3117.8,0.7598]
["bitfinex","ETHUSD",1732046644280,0.7605,3118.6,3117.8,0.7598]
["bitfinex","ETHUSD",1732046644499,0.7605,3118.6,3118.3,1.92407]
["bitfinex","ETHUSD",1732046644669,3.20636,3118.8,3118.2,2.88474012]
["bitfinex","ETHUSD",1732046644876,6.41279,3118.8,3118.2,2.21264401]
["bitfinex","ETHUSD",1732046645075,3.20649,3118.7,3118.2,1.92417]
["bitfinex","ETHUSD",1732046645508,3.20636,3118.8,3118.2,1.92417]
["bitfinex","ETHUSD",1732046645509,0.23730452,3118.6,3118.2,1.92417]
["bitfinex","ETHUSD",1732046646002,0.23730452,3118.5,3118.3,1.92411]
["bitfinex","ETHUSD",1732046646298,0.23730452,3118.4,3118.2,2.116587]
["bitfinex","ETHUSD",1732046646487,0.23730452,3118.3,3118.2,2.116587]
["bitfinex","ETHUSD",1732046646800,0.23730452,3118.3,3118.2,1.92417]
["bitfinex","ETHUSD",1732046647195,0.23730452,3118.7,3118.2,3.84831]
["bitfinex","ETHUSD",1732046647499,0.23730452,3118.6,3118.2,1.92414]
["bitfinex","ETHUSD",1732046647662,0.23730452,3118.5,3118.2,1.92414]
["bitfinex","ETHUSD",1732046647862,0.23742333,3118.4,3118.3,1.92412]
["bitfinex","ETHUSD",1732046648092,0.23747157,3118.7,3118.4,1.92401]
["bitfinex","ETHUSD",1732046648289,3.20601,3119.2,3118.7,1.92387]
["bitfinex","ETHUSD",1732046648629,0.23744438,3119.1,3118.7,1.92387]
["bitfinex","ETHUSD",1732046648805,0.23744438,3119.0,3118.8,1.92381]
["bitfinex","ETHUSD",1732046648988,0.23744438,3118.9,3118.8,1.92381]
["bitfinex","ETHUSD",1732046649306,0.23744438,3119.2,3118.9,1.92373]
["bitfinex","ETHUSD",1732046649516,0.23744438,3119.1,3118.5,2.88474012]
["bitfinex","ETHUSD",1732046649684,0.7873,3119.4,3118.9,1.92375]
["bitfinex","ETHUSD",1732046649685,0.23744438,3119.0,3118.9,1.92375]
["bitfinex","ETHUSD",1732046650184,0.23744438,3119.0,3118.5,3.44204813]
["bitfinex","ETHUSD",1732046650384,3.99307,3119.4,3118.9,1.92375]
["bitfinex","ETHUSD",1732046650600,3.44317437,3119.3,3118.7,1.92386]
["bitfinex","ETHUSD",1732046650803,0.23732437,3119.2,3118.7,1.92386]
["bitfinex","ETHUSD",1732046651111,0.23732437,3119.1,3118.7,1.92386]
["bitfinex","ETHUSD",1732046651270,0.23732437,3119.0,3118.7,1.92386]
["bitfinex","ETHUSD",1732046651478,0.23732437,3118.9,3118.7,3.84767]
["bitfinex","ETHUSD",1732046651701,0.23732437,3118.9,3118.7,1.92383]
["bitfinex","ETHUSD",1732046652018,0.23732437,3118.8,3118.7,0.192383]
["bitfinex","ETHUSD",1732046652310,3.44327437,3119.2,3118.7,1.92387]
["bitfinex","ETHUSD",1732046652561,0.23732437,3119.1,3118.7,3.84769]
["bitfinex","ETHUSD",1732046652850,0.23732437,3119.0,3118.7,3.84769]
["bitfinex","ETHUSD",1732046653054,0.23732437,3118.9,3118.4,0.7643]
["bitfinex","ETHUSD",1732046653220,0.23732437,3118.8,3118.4,2.68831]
["bitfinex","ETHUSD",1732046653554,3.20588,3119.3,3118.6,1.92393]
["bitfinex","ETHUSD",1732046653757,0.2372764,3119.2,3118.7,1.92384]
["bitfinex","ETHUSD",1732046653918,0.2372764,3119.1,3118.7,1.92384]
["bitfinex","ETHUSD",1732046654119,0.2372764,3119.0,3118.7,1.92384]
["bitfinex","ETHUSD",1732046654320,0.2372764,3119.0,3118.6,1.92393]
["bitfinex","ETHUSD",1732046654321,0.2372764,3118.9,3118.8,1.92381]
["bitfinex","ETHUSD",1732046654520,0.2372764,3118.9,3118.8,4.232394]
["bitfinex","ETHUSD",1732046654846,0.2372764,3119.3,3118.8,1.92381]
["bitfinex","ETHUSD",1732046655057,0.2372764,3119.2,3119.1,1.92363]
["bitfinex","ETHUSD",1732046655866,0.2372764,3119.7,3119.1,1.92363]
["bitfinex","ETHUSD",1732046656017,0.2372764,3119.6,3119.1,1.92363]
["bitfinex","ETHUSD",1732046656241,0.2372764,3119.5,3119.1,1.92363]
["bitfinex","ETHUSD",1732046656554,0.2372764,3119.4,3119.1,1.92363]
["bitfinex","ETHUSD",1732046656749,0.2372764,3119.3,3119.1,1.92363]
["bitfinex","ETHUSD",1732046656939,0.2372764,3119.2,3119.1,1.92363]
["bitfinex","ETHUSD",1732046657140,0.802,3119.8,3119.1,0.75514101]
["bitfinex","ETHUSD",1732046657408,0.23722305,3119.7,3119.4,1.9234]
["bitfinex","ETHUSD",1732046657558,3.20443,3120.7,3119.6,1.92332]
["bitfinex","ETHUSD",1732046657559,0.23722305,3120.0,3119.6,1.92332]
["bitfinex","ETHUSD",1732046657874,3.20492,3120.2,3119.6,1.92332]
["bitfinex","ETHUSD",1732046657875,0.23725803,3119.9,3119.6,3.84658]
["bitfinex","ETHUSD",1732046658075,3.20492,3120.2,3119.6,3.84658]
["bitfinex","ETHUSD",1732046658076,0.23725803,3119.8,3119.7,1.92325]
["bitfinex","ETHUSD",1732046658297,0.23725803,3120.1,3119.7,1.92325]
["bitfinex","ETHUSD",1732046658442,3.20492,3120.2,3119.5,0.7653]
["bitfinex","ETHUSD",1732046658443,0.23725803,3120.0,3119.5,0.7653]
["bitfinex","ETHUSD",1732046658651,0.3442178,3120.0,3119.1,2.705]
["bitfinex","ETHUSD",1732046658844,3.20549,3119.7,3119.1,0.7814]
["bitfinex","ETHUSD",1732046659067,0.23725803,3119.6,3119.3,1.92346]
["bitfinex","ETHUSD",1732046659273,3.20535,3119.8,3119.1,0.7814]
["bitfinex","ETHUSD",1732046659544,3.20553,3119.6,3119.1,0.7814]
["bitfinex","ETHUSD",1732046659739,0.23709084,3119.5,3119.1,0.7814]
["bitfinex","ETHUSD",1732046659987,3.20567,3119.5,3119.1,0.7814]
["bitfinex","ETHUSD",1732046660199,0.23707145,3119.4,3119.1,2.70502]
["bitfinex","ETHUSD",1732046660347,3.20556,3119.6,3119.1,2.70499]
["bitfinex","ETHUSD",1732046660685,0.23701523,3119.5,3119.1,2.70499]
["bitfinex","ETHUSD",1732046660849,0.23701523,3119.5,3119.2,1.92356]
["bitfinex","ETHUSD",1732046661046,0.7514,3119.7,3119.3,1.92347]
["bitfinex","ETHUSD",1732046661247,0.23702434,3119.6,3119.4,1.92344]
["bitfinex","ETHUSD",1732046661494,3.20518,3120.0,3119.5,1.92338]
["bitfinex","ETHUSD",1732046661656,0.23699623,3119.9,3119.5,1.92338]
["bitfinex","ETHUSD",1732046662010,0.23699623,3119.9,3119.2,1.92353]
["bitfinex","ETHUSD",1732046662302,3.20539,3119.8,3119.2,1.92353]
["bitfinex","ETHUSD",1732046662451,3.2055,3119.7,3119.2,1.92353]
["bitfinex","ETHUSD",1732046662790,3.606428,3120.0,3119.4,1.92342]
["bitfinex","ETHUSD",1732046662989,0.23681814,3119.9,3119.4,3.84681]
["bitfinex","ETHUSD",1732046663300,3.28390826,3120.9,3119.2,0.75133501]
["bitfinex","ETHUSD",1732046663301,4.01357,3120.4,3119.6,2.88474012]
["bitfinex","ETHUSD",1732046663458,0.23669857,3120.3,3119.9,2.74403]
["bitfinex","ETHUSD",1732046663655,0.23669857,3120.3,3119.9,0.8209]
["bitfinex","ETHUSD",1732046663864,0.23669857,3120.2,3120.0,1.92305]
["bitfinex","ETHUSD",1732046664057,3.601927,3120.5,3120.0,1.92305]
["bitfinex","ETHUSD",1732046664399,3.601927,3120.5,3119.8,1.92315]
["bitfinex","ETHUSD",1732046664400,0.23672199,3120.4,3119.8,1.92316]
["bitfinex","ETHUSD",1732046664554,0.62059189,3120.4,3120.0,1.92304]
["bitfinex","ETHUSD",1732046664755,0.23672199,3120.3,3120.0,1.92304]
["bitfinex","ETHUSD",1732046664982,0.3838699,3120.4,3120.0,1.92304]
["bitfinex","ETHUSD",1732046665397,0.3838699,3120.4,3119.8,1.92316]
["bitfinex","ETHUSD",1732046665398,0.3838699,3120.4,3119.8,1.92315]
["bitfinex","ETHUSD",1732046665601,3.20469,3120.5,3119.8,1.92315]
["bitfinex","ETHUSD",1732046665602,3.20469,3120.5,3120.0,1.92307]
["bitfinex","ETHUSD",1732046665896,0.23658194,3120.4,3120.0,1.92307]
["bitfinex","ETHUSD",1732046666054,0.23656733,3120.4,3120.0,1.92307]
["bitfinex","ETHUSD",1732046666260,0.23656733,3120.4,3119.6,3.66924012]
["bitfinex","ETHUSD",1732046666261,0.23656733,3120.4,3119.7,1.92324]
["bitfinex","ETHUSD",1732046666455,3.20488,3120.3,3119.7,1.92324]
["bitfinex","ETHUSD",1732046666661,3.20465,3120.5,3119.7,1.92324]
["bitfinex","ETHUSD",1732046666662,3.20473,3120.4,3119.7,1.92324]
["bitfinex","ETHUSD",1732046666886,0.23648596,3120.3,3119.8,0.75157601]
["bitfinex","ETHUSD",1732046667086,3.44132596,3120.3,3119.7,1.92324]
["bitfinex","ETHUSD",1732046667289,0.7683,3120.7,3119.8,1.92316]
["bitfinex","ETHUSD",1732046667290,3.20472,3120.4,3119.8,1.92316]
["bitfinex","ETHUSD",1732046667476,0.23651652,3120.3,3119.9,1.92313]
["bitfinex","ETHUSD",1732046667683,3.20464,3120.5,3119.9,1.92313]
["bitfinex","ETHUSD",1732046667860,0.23648417,3120.4,3119.9,1.92313]
["bitfinex","ETHUSD",1732046668499,0.23648417,3120.4,3119.9,1.9231]
["bitfinex","ETHUSD",1732046668669,3.9727,3120.7,3120.1,1.92301]
["bitfinex","ETHUSD",1732046668987,3.44101364,3120.6,3120.0,1.92305]
["bitfinex","ETHUSD",1732046669296,3.44101364,3120.6,3119.8,1.9232]
["bitfinex","ETHUSD",1732046669297,0.23647364,3120.5,3119.8,1.9232]
["bitfinex","ETHUSD",1732046669500,3.44108364,3120.5,3119.9,1.9231]
["bitfinex","ETHUSD",1732046669669,0.23647364,3120.4,3119.9,1.9231]
["bitfinex","ETHUSD",1732046670387,0.23647364,3120.4,3120.0,1.92304]
["bitfinex","ETHUSD",1732046670584,3.81949138,3120.6,3120.0,1.92304]
["bitfinex","ETHUSD",1732046670760,0.23647364,3120.5,3120.0,1.92304]
["bitfinex","ETHUSD",1732046670960,3.44111364,3120.5,3120.0,1.92304]
["bitfinex","ETHUSD",1732046671200,0.23647364,3120.4,3120.0,1.92304]
["bitfinex","ETHUSD",1732046671368,0.37844774,3120.6,3120.3,1.92284]
["bitfinex","ETHUSD",1732046671572,0.23654083,3120.5,3120.3,1.92284]
["bitfinex","ETHUSD",1732046671772,0.23654083,3120.4,3120.3,1.92284]
["bitfinex","ETHUSD",1732046672103,3.44090083,3120.8,3120.3,1.92284]
["bitfinex","ETHUSD",1732046672408,3.44095083,3120.7,3120.2,0.7969]
["bitfinex","ETHUSD",1732046672604,0.23654083,3120.6,3120.3,1.92288]
["bitfinex","ETHUSD",1732046672805,0.23654083,3120.5,3120.3,1.92288]
["bitfinex","ETHUSD",1732046673101,0.23654083,3120.4,3120.3,1.92288]
["bitfinex","ETHUSD",1732046673606,0.23678562,3120.8,3120.4,1.92282]
["bitfinex","ETHUSD",1732046673814,0.23678739,3120.7,3120.2,0.7969]
["bitfinex","ETHUSD",1732046673967,0.23678739,3120.6,3120.3,1.92284]
["bitfinex","ETHUSD",1732046674171,0.23678739,3120.5,3120.4,1.92282]
["bitfinex","ETHUSD",1732046674573,0.23678739,3120.8,3120.4,1.92282]
["bitfinex","ETHUSD",1732046674778,0.23678739,3120.7,3120.4,1.92282]
["bitfinex","ETHUSD",1732046675083,0.23678739,3120.6,3120.4,1.92282]
["bitfinex","ETHUSD",1732046675405,0.23678739,3120.5,3120.4,1.92278]
["bitfinex","ETHUSD",1732046675712,0.23678739,3120.7,3120.3,1.92289]
["bitfinex","ETHUSD",1732046675886,3.20391,3121.2,3120.3,1.92289]
["bitfinex","ETHUSD",1732046675887,0.37844774,3121.2,3120.7,3.84517]
["bitfinex","ETHUSD",1732046676082,0.2367071,3121.1,3120.8,1.92256]
["bitfinex","ETHUSD",1732046676411,0.2367071,3121.0,3120.9,1.9225]
["bitfinex","ETHUSD",1732046676717,3.20392,3121.2,3120.6,1.92266]
["bitfinex","ETHUSD",1732046677007,0.23666379,3121.1,3120.6,1.92266]
["bitfinex","ETHUSD",1732046677185,0.23666379,3121.0,3120.6,1.92266]
["bitfinex","ETHUSD",1732046677385,0.23666379,3120.9,3120.8,5.59022012]
["bitfinex","ETHUSD",1732046677589,3.20328,3121.8,3121.2,1.92231]
["bitfinex","ETHUSD",1732046677798,0.61532354,3121.7,3121.2,3.8446]
["bitfinex","ETHUSD",1732046677979,0.23666148,3121.6,3121.0,1.92242]
["bitfinex","ETHUSD",1732046678180,0.37866206,3121.9,3121.0,1.92242]
["bitfinex","ETHUSD",1732046678181,0.23666148,3121.5,3121.2,1.92232]
["bitfinex","ETHUSD",1732046678415,0.23666148,3121.4,3121.2,1.92232]
["bitfinex","ETHUSD",1732046678595,3.58195206,3121.8,3121.2,1.92232]
["bitfinex","ETHUSD",1732046678596,0.23666148,3121.3,3121.2,1.92232]
["bitfinex","ETHUSD",1732046678981,0.23666148,3121.7,3121.2,1.92232]
["bitfinex","ETHUSD",1732046679183,0.23666148,3121.6,3121.3,1.92222]
["bitfinex","ETHUSD",1732046679381,0.23666148,3121.5,3121.3,1.92222]
["bitfinex","ETHUSD",1732046679609,0.23666148,3121.4,3121.3,1.92227]
["bitfinex","ETHUSD",1732046679787,0.23666148,3121.4,3121.2,2.39243286]
["bitfinex","ETHUSD",1732046679991,0.23666148,3121.3,3121.2,2.39243286]
["bitfinex","ETHUSD",1732046680215,0.23666148,3121.7,3121.2,1.92229]
["bitfinex","ETHUSD",1732046680412,0.23666148,3121.3,3121.0,2.77878861]
["bitfinex","ETHUSD",1732046680628,3.44058148,3121.2,3120.5,0.8332]
["bitfinex","ETHUSD",1732046680923,3.44058148,3121.2,3120.3,1.92289]
["bitfinex","ETHUSD",1732046680924,0.7928,3120.8,3120.3,1.92289]
["bitfinex","ETHUSD",1732046681088,0.23666148,3120.7,3120.3,1.92289]
["bitfinex","ETHUSD",1732046681414,0.23666148,3120.6,3120.5,1.9227]
["bitfinex","ETHUSD",1732046681621,0.7928,3121.2,3120.6,1.9227]
["bitfinex","ETHUSD",1732046681790,0.2365192,3121.1,3120.8,1.92253]
["bitfinex","ETHUSD",1732046682114,0.2365192,3121.0,3120.8,1.92253]
["bitfinex","ETHUSD",1732046682315,0.2365192,3120.9,3120.8,1.92253]
["bitfinex","ETHUSD",1732046683310,0.2365192,3120.9,3120.8,2.307047]
["bitfinex","ETHUSD",1732046683875,0.2365192,3120.9,3120.6,1.92264]
["bitfinex","ETHUSD",1732046684123,0.2365192,3120.8,3120.7,1.92263]
["bitfinex","ETHUSD",1732046685183,0.2365192,3120.8,3120.7,2.72273]
["bitfinex","ETHUSD",1732046685896,0.37866206,3121.3,3120.7,0.8001]
["bitfinex","ETHUSD",1732046686098,0.23679801,3121.2,3121.1,1.92235]
["bitfinex","ETHUSD",1732046689827,0.23679801,3121.2,3121.1,1.92239]
["bitfinex","ETHUSD",1732046690911,0.61546007,3121.2,3121.1,1.92239]
["bitfinex","ETHUSD",1732046691111,0.23679801,3121.2,3121.1,2.306875]
["bitfinex","ETHUSD",1732046692221,0.61546007,3121.2,3121.1,2.306875]
["bitfinex","ETHUSD",1732046692428,0.23679801,3121.2,3121.1,2.306875]
["bitfinex","ETHUSD",1732046692743,0.61546007,3121.2,3121.1,2.306875]
["bitfinex","ETHUSD",1732046692958,0.23679801,3121.2,3121.1,2.306875]
["bitfinex","ETHUSD",1732046693547,0.61546007,3121.2,3121.1,2.306875]
["bitfinex","ETHUSD",1732046693754,0.23679801,3121.2,3121.1,2.306875]
["bitfinex","ETHUSD",1732046694569,0.2373127,3121.2,3121.1,2.306875]
["bitfinex","ETHUSD",1732046695024,0.61701302,3121.2,3121.1,2.306875]
["bitfinex","ETHUSD",1732046695227,0.2373127,3121.2,3121.1,2.306875]
["bitfinex","ETHUSD",1732046695456,0.61701302,3121.2,3121.1,2.306875]
["bitfinex","ETHUSD",1732046695756,0.61701302,3121.2,3121.1,0.384485]
["bitfinex","ETHUSD",1732046695918,1.38421302,3121.2,3120.7,1.9226]
["bitfinex","ETHUSD",1732046696113,1.38421302,3121.2,3120.9,1.92248]
["bitfinex","ETHUSD",1732046696114,0.61701302,3121.1,3120.9,1.92248]
["bitfinex","ETHUSD",1732046696358,0.61701302,3121.0,3120.9,3.84497]
["bitfinex","ETHUSD",1732046696711,0.2373127,3121.0,3120.9,3.84497]
["bitfinex","ETHUSD",1732046696916,0.61701302,3121.0,3120.9,4.229467]
["bitfinex","ETHUSD",1732046697215,0.2373127,3121.0,3120.9,4.229467]
["bitfinex","ETHUSD",1732046697411,0.61701302,3121.0,3120.9,4.229467]
["bitfinex","ETHUSD",1732046697611,0.2373127,3121.0,3120.9,4.229467]
["bitfinex","ETHUSD",1732046697851,0.61701302,3121.0,3120.9,4.229467]
["bitfinex","ETHUSD",1732046698063,0.7672,3121.2,3120.9,2.306977]
["bitfinex","ETHUSD",1732046698229,0.23739078,3121.0,3120.9,1.92248]
["bitfinex","ETHUSD",1732046698569,0.7672,3121.2,3121.0,1.92246]
["bitfinex","ETHUSD",1732046698720,0.6171931,3121.1,3121.0,2.306964]
["bitfinex","ETHUSD",1732046698920,0.6171931,3121.1,3121.0,1.92246]
["bitfinex","ETHUSD",1732046699653,0.23738196,3121.1,3121.0,2.69116]
["bitfinex","ETHUSD",1732046700015,0.23738196,3121.1,3120.9,1.92252]
["bitfinex","ETHUSD",1732046700342,0.6171931,3121.0,3120.6,1.9227]
["bitfinex","ETHUSD",1732046700543,0.6171931,3120.9,3120.7,1.92264]
["bitfinex","ETHUSD",1732046700734,0.6171931,3120.8,3120.7,1.92264]
["bitfinex","ETHUSD",1732046700917,3.20405,3121.1,3120.5,1.92273]
["bitfinex","ETHUSD",1732046701258,3.20405,3121.1,3120.6,2.194046]
["bitfinex","ETHUSD",1732046701259,1.3797941,3121.0,3120.6,2.194046]
["bitfinex","ETHUSD",1732046701459,0.6173941,3120.9,3120.7,1.92264]
["bitfinex","ETHUSD",1732046701669,0.6173941,3120.8,3120.7,1.92262]
["bitfinex","ETHUSD",1732046702577,0.6173941,3120.8,3120.7,2.3342896]
["bitfinex","ETHUSD",1732046702932,0.6173941,3120.8,3120.7,0.4116696]
["bitfinex","ETHUSD",1732046703132,0.6173941,3120.8,3120.5,1.92273]
["bitfinex","ETHUSD",1732046703365,0.6173941,3120.7,3120.5,1.92273]
["bitfinex","ETHUSD",1732046703578,3.20399,3121.1,3120.6,1.9227]
["bitfinex","ETHUSD",1732046703800,3.20421,3120.9,3120.4,0.3]
["bitfinex","ETHUSD",1732046703928,3.2046,3120.6,3120.1,0.8043]
["bitfinex","ETHUSD",1732046704133,0.61830446,3120.5,3120.2,1.92289]
["bitfinex","ETHUSD",1732046704344,0.7817,3121.2,3120.4,3.68904012]
["bitfinex","ETHUSD",1732046704542,0.38039612,3121.1,3120.8,1.92254]
["bitfinex","ETHUSD",1732046704838,0.23774757,3121.0,3120.8,1.92254]
["bitfinex","ETHUSD",1732046705040,0.23774757,3120.9,3120.8,1.92254]
["bitfinex","ETHUSD",1732046705834,0.23774757,3120.9,3120.8,2.307058]
["bitfinex","ETHUSD",1732046706386,0.23774757,3120.9,3120.4,0.8043]
["bitfinex","ETHUSD",1732046706534,0.23774757,3120.8,3120.6,1.92265]
["bitfinex","ETHUSD",1732046706886,0.23774757,3120.7,3120.6,1.92265]
["bitfinex","ETHUSD",1732046707033,0.23774757,3120.7,3120.6,2.935515]
["bitfinex","ETHUSD",1732046707481,0.7768,3121.3,3120.6,2.935515]
["bitfinex","ETHUSD",1732046707769,0.8308,3121.6,3121.3,1.92226]
["bitfinex","ETHUSD",1732046707973,0.23786602,3121.5,3121.1,1.92237]
["bitfinex","ETHUSD",1732046708135,0.23786602,3121.4,3121.1,1.92237]
["bitfinex","ETHUSD",1732046708334,0.23786602,3121.3,3121.2,1.92233]
["bitfinex","ETHUSD",1732046710983,0.8308,3121.6,3121.3,1.92225]
["bitfinex","ETHUSD",1732046711143,0.814,3121.9,3121.4,1.92216]
["bitfinex","ETHUSD",1732046711343,0.23808211,3121.8,3121.4,1.92216]
["bitfinex","ETHUSD",1732046711578,0.23808211,3121.7,3121.5,3.84422]
["bitfinex","ETHUSD",1732046711880,0.23808211,3121.6,3121.5,1.92211]
["bitfinex","ETHUSD",1732046712175,0.23808211,3121.6,3121.2,0.7794]
["bitfinex","ETHUSD",1732046712176,0.23808211,3121.6,3121.2,2.7017]
["bitfinex","ETHUSD",1732046712335,0.23808211,3121.5,3121.4,1.9222]
["bitfinex","ETHUSD",1732046715281,0.23808211,3121.5,3121.4,4.84451774]
["bitfinex","ETHUSD",1732046715442,0.01,3123.3,3122.0,1.92184]
["bitfinex","ETHUSD",1732046715443,0.8145,3122.6,3122.0,1.92184]
["bitfinex","ETHUSD",1732046715646,0.63971293,3122.5,3122.1,1.92174]
["bitfinex","ETHUSD",1732046715843,0.23802693,3122.4,3122.1,1.92174]
["bitfinex","ETHUSD",1732046716045,0.23802693,3122.3,3122.0,1.92184]
["bitfinex","ETHUSD",1732046716253,0.401686,3122.5,3122.2,1.92171]
["bitfinex","ETHUSD",1732046716459,0.8145,3122.6,3122.2,1.92171]
["bitfinex","ETHUSD",1732046716460,0.23789425,3122.4,3122.2,1.92171]
["bitfinex","ETHUSD",1732046716753,0.23789425,3122.3,3122.2,1.92171]
["bitfinex","ETHUSD",1732046717576,0.8272,3122.9,3122.4,1.92155]
["bitfinex","ETHUSD",1732046717904,0.8272,3122.9,3122.7,1.9214]
["bitfinex","ETHUSD",1732046718206,0.23779039,3122.8,3122.7,1.9214]
["bitfinex","ETHUSD",1732046718409,0.23779039,3122.8,3122.5,1.92153]
["bitfinex","ETHUSD",1732046718567,0.99129039,3122.7,3122.0,0.803]
["bitfinex","ETHUSD",1732046718761,0.99129039,3122.7,3122.2,1.92167]
["bitfinex","ETHUSD",1732046718762,0.65715043,3122.6,3122.2,1.92167]
["bitfinex","ETHUSD",1732046718963,0.23779039,3122.5,3122.0,3.84361]
["bitfinex","ETHUSD",1732046719258,0.62375143,3122.4,3122.1,1.92177]
["bitfinex","ETHUSD",1732046719479,0.23779039,3122.3,3122.1,1.92177]
["bitfinex","ETHUSD",1732046719682,0.23779039,3122.2,3122.1,1.92177]
["bitfinex","ETHUSD",1732046719888,0.23779039,3122.2,3121.9,1.92184]
["bitfinex","ETHUSD",1732046720095,0.41936004,3122.6,3122.1,1.92177]
["bitfinex","ETHUSD",1732046720316,0.67496972,3122.5,3122.1,1.92177]
["bitfinex","ETHUSD",1732046720459,0.23744172,3122.4,3122.1,1.92177]
["bitfinex","ETHUSD",1732046720655,0.23744172,3122.3,3122.1,1.92177]
["bitfinex","ETHUSD",1732046720897,0.23744172,3122.2,3122.1,1.92177]
["bitfinex","ETHUSD",1732046721204,0.437528,3122.5,3121.6,0.8079]
["bitfinex","ETHUSD",1732046721205,0.23744172,3122.4,3121.6,0.8079]
["bitfinex","ETHUSD",1732046721363,0.23744172,3122.3,3122.1,1.92173]
["bitfinex","ETHUSD",1732046721563,0.23744172,3122.2,3122.1,1.92178]
["bitfinex","ETHUSD",1732046722063,0.437528,3122.5,3121.9,1.92186]
["bitfinex","ETHUSD",1732046722274,0.7852,3122.1,3121.3,0.7749]
["bitfinex","ETHUSD",1732046722462,3.20357,3121.6,3121.0,0.7749]
["bitfinex","ETHUSD",1732046722662,1.34294243,3121.5,3121.0,1.92242]
["bitfinex","ETHUSD",1732046722896,0.23738543,3121.4,3120.7,0.7749]
["bitfinex","ETHUSD",1732046723096,0.23738543,3121.3,3121.1,1.92235]
["bitfinex","ETHUSD",1732046723283,1.105557,3121.5,3121.1,1.92235]
["bitfinex","ETHUSD",1732046723284,0.7852,3121.5,3121.1,1.92235]
["bitfinex","ETHUSD",1732046723495,0.23728658,3121.4,3121.1,1.92235]
["bitfinex","ETHUSD",1732046723839,0.23728658,3121.4,3120.9,1.92248]
["bitfinex","ETHUSD",1732046724119,0.65990024,3121.4,3121.0,1.92241]
["bitfinex","ETHUSD",1732046724272,0.23728658,3121.3,3121.0,1.92241]
["bitfinex","ETHUSD",1732046724669,0.23728658,3121.3,3121.1,1.92235]
["bitfinex","ETHUSD",1732046724874,3.20323,3121.9,3121.2,1.92233]
["bitfinex","ETHUSD",1732046725122,1.03781518,3121.8,3121.1,0.8037]
["bitfinex","ETHUSD",1732046725277,3.21231,3122.8,3121.7,1.92202]
["bitfinex","ETHUSD",1732046725278,0.8046,3122.1,3121.7,1.92202]
["bitfinex","ETHUSD",1732046725471,0.23712644,3122.0,3121.7,1.92202]
["bitfinex","ETHUSD",1732046725680,0.23712488,3121.9,3121.5,1.92209]
["bitfinex","ETHUSD",1732046725987,0.23712488,3121.8,3121.6,1.92208]
["bitfinex","ETHUSD",1732046726185,0.23712488,3121.7,3121.6,1.92208]
["bitfinex","ETHUSD",1732046726390,0.8046,3122.1,3121.6,1.92208]
["bitfinex","ETHUSD",1732046726617,0.8046,3122.1,3121.5,1.92209]
["bitfinex","ETHUSD",1732046726618,0.63785049,3122.0,3121.7,1.92202]
["bitfinex","ETHUSD",1732046726818,0.23709749,3121.9,3121.7,1.92202]
["bitfinex","ETHUSD",1732046727823,0.23709749,3121.9,3121.6,1.92205]
["bitfinex","ETHUSD",1732046728021,0.23709749,3121.9,3121.1,0.8037]
["bitfinex","ETHUSD",1732046728179,3.20338,3121.7,3121.2,1.92233]
["bitfinex","ETHUSD",1732046728375,0.90147524,3121.6,3121.2,1.92233]
["bitfinex","ETHUSD",1732046728692,0.23709749,3121.5,3121.3,1.92226]
["bitfinex","ETHUSD",1732046728888,3.20323,3121.9,3121.3,1.92226]
["bitfinex","ETHUSD",1732046729203,0.23711547,3121.8,3121.4,1.92217]
["bitfinex","ETHUSD",1732046729401,3.20323,3121.9,3121.4,1.92217]
["bitfinex","ETHUSD",1732046729575,0.8046,3122.1,3121.5,1.92214]
["bitfinex","ETHUSD",1732046729917,3.84096812,3122.0,3121.5,1.92214]
["bitfinex","ETHUSD",1732046730093,0.23712412,3121.9,3121.5,1.92214]
["bitfinex","ETHUSD",1732046730428,0.23712412,3121.8,3121.5,1.9221]
["bitfinex","ETHUSD",1732046730587,0.23712412,3121.7,3121.5,1.9221]
["bitfinex","ETHUSD",1732046730780,0.23712412,3121.6,3121.3,1.92225]
["bitfinex","ETHUSD",1732046730976,3.20313,3122.0,3121.3,1.92225]
["bitfinex","ETHUSD",1732046731218,0.63782785,3121.9,3121.4,1.9222]
["bitfinex","ETHUSD",1732046731514,0.23705485,3121.8,3121.4,1.9222]
["bitfinex","ETHUSD",1732046732580,0.23705485,3121.7,3121.1,2.72609]
["bitfinex","ETHUSD",1732046732781,0.23705485,3121.6,3121.3,1.92226]
["bitfinex","ETHUSD",1732046733802,0.01,3122.9,3121.4,1.92221]
["bitfinex","ETHUSD",1732046734101,0.23717468,3122.0,3121.7,1.92199]
["bitfinex","ETHUSD",1732046734323,0.23717468,3121.9,3121.5,1.92215]
["bitfinex","ETHUSD",1732046734522,0.23717468,3121.8,3121.5,1.9221]
["bitfinex","ETHUSD",1732046734704,0.23717468,3121.7,3121.5,1.9221]
["bitfinex","ETHUSD",1732046735062,0.8046,3122.1,3121.5,1.9221]
["bitfinex","ETHUSD",1732046735317,0.8046,3122.1,3121.2,3.0]
["bitfinex","ETHUSD",1732046735318,0.23722336,3122.0,3121.7,1.92201]
["bitfinex","ETHUSD",1732046735518,0.23722336,3121.9,3121.8,1.92192]
["bitfinex","ETHUSD",1732046735920,0.23722336,3122.3,3121.8,1.92192]
["bitfinex","ETHUSD",1732046736087,0.23722336,3122.2,3122.0,1.9218]
["bitfinex","ETHUSD",1732046736291,0.23722336,3122.1,3122.0,1.9218]
["bitfinex","ETHUSD",1732046736998,0.799,3122.4,3121.8,1.92193]
["bitfinex","ETHUSD",1732046737183,0.2372358,3122.3,3121.8,1.92193]
["bitfinex","ETHUSD",1732046737523,0.2372358,3122.2,3121.8,1.92193]
["bitfinex","ETHUSD",1732046737676,0.2372358,3122.1,3121.6,1.92205]
["bitfinex","ETHUSD",1732046737877,4.401866,3122.4,3121.6,1.92205]
["bitfinex","ETHUSD",1732046737878,0.2372358,3122.0,3121.6,1.92205]
["bitfinex","ETHUSD",1732046738092,0.2372358,3121.9,3121.6,1.92205]
["bitfinex","ETHUSD",1732046738405,0.4401866,3122.3,3121.4,1.92218]
["bitfinex","ETHUSD",1732046738406,0.799,3121.8,3121.4,1.92218]
["bitfinex","ETHUSD",1732046738612,0.23728199,3121.7,3121.6,1.92206]
["bitfinex","ETHUSD",1732046738821,0.23728199,3121.7,3121.4,1.92218]
["bitfinex","ETHUSD",1732046738822,0.23728199,3121.7,3121.4,1.92217]
["bitfinex","ETHUSD",1732046739123,0.23728199,3121.6,3121.4,1.92217]
["bitfinex","ETHUSD",1732046739313,0.799,3121.8,3121.5,1.92215]
["bitfinex","ETHUSD",1732046739620,0.23730745,3121.7,3121.5,1.92215]
["bitfinex","ETHUSD",1732046739825,0.23730745,3121.6,3121.5,1.92215]
["bitfinex","ETHUSD",1732046740729,0.23730745,3121.7,3121.5,1.92215]
["bitfinex","ETHUSD",1732046741034,0.7624,3122.1,3121.7,1.92199]
["bitfinex","ETHUSD",1732046741201,0.2374487,3122.0,3121.7,0.7867]
["bitfinex","ETHUSD",1732046741401,0.7624,3122.7,3122.2,1.9217]
["bitfinex","ETHUSD",1732046741609,0.23750437,3122.6,3122.2,1.9217]
["bitfinex","ETHUSD",1732046741920,0.7624,3122.7,3122.4,1.92159]
["bitfinex","ETHUSD",1732046741921,0.23750437,3122.5,3122.4,1.92159]
["bitfinex","ETHUSD",1732046742141,0.23750437,3122.5,3122.2,3.84336]
["bitfinex","ETHUSD",1732046742428,0.7624,3122.7,3122.4,1.92159]
["bitfinex","ETHUSD",1732046742691,0.23750337,3122.6,3122.4,1.92159]
["bitfinex","ETHUSD",1732046742826,0.23750337,3122.5,3122.4,1.92159]
["bitfinex","ETHUSD",1732046743462,0.23750337,3122.5,3122.2,1.92167]
["bitfinex","ETHUSD",1732046743664,0.7624,3122.7,3122.4,1.92159]
["bitfinex","ETHUSD",1732046743870,0.23744687,3122.6,3122.5,1.92153]
["bitfinex","ETHUSD",1732046744289,0.8047,3123.0,3122.8,1.9213]
["bitfinex","ETHUSD",1732046744570,0.8047,3123.0,3122.6,1.92144]
["bitfinex","ETHUSD",1732046744571,0.23741248,3122.9,3122.6,1.92144]
["bitfinex","ETHUSD",1732046744756,0.23741248,3122.8,3122.6,3.84286]
["bitfinex","ETHUSD",1732046745072,0.23741248,3122.7,3122.6,1.92142]
["bitfinex","ETHUSD",1732046747751,0.23730623,3122.7,3122.6,1.92147]
["bitfinex","ETHUSD",1732046747950,0.23730623,3123.2,3123.0,1.92118]
["bitfinex","ETHUSD",1732046748260,3.95814,3123.6,3123.1,1.92116]
["bitfinex","ETHUSD",1732046748464,3.20167,3123.4,3122.8,1.92131]
["bitfinex","ETHUSD",1732046748689,4.674082,3123.6,3123.0,1.9212]
["bitfinex","ETHUSD",1732046748690,0.23727484,3123.3,3123.0,1.9212]
["bitfinex","ETHUSD",1732046748907,0.23727484,3123.2,3123.0,1.9212]
["bitfinex","ETHUSD",1732046749220,3.95814,3123.6,3123.0,1.9212]
["bitfinex","ETHUSD",1732046749221,0.23727484,3123.1,3123.0,1.92122]
["bitfinex","ETHUSD",1732046749365,0.23727484,3123.5,3123.0,1.92122]
["bitfinex","ETHUSD",1732046749567,0.23727484,3123.4,3123.2,1.9211]
["bitfinex","ETHUSD",1732046749767,0.23727484,3123.3,3123.2,1.9211]
["bitfinex","ETHUSD",1732046750508,0.23727484,3123.3,3123.1,1.92113]
["bitfinex","ETHUSD",1732046750664,0.23727484,3123.2,3123.1,1.92113]
["bitfinex","ETHUSD",1732046750864,0.63308284,3123.5,3123.0,1.92117]
["bitfinex","ETHUSD",1732046751111,0.23727484,3123.4,3122.5,0.7901]
["bitfinex","ETHUSD",1732046751272,0.23727484,3123.4,3122.2,1.92172]
["bitfinex","ETHUSD",1732046751273,0.7653,3123.3,3122.2,1.92172]
["bitfinex","ETHUSD",1732046751471,0.62600634,3123.2,3122.1,0.7901]
["bitfinex","ETHUSD",1732046751810,0.23727484,3123.1,3122.5,1.92153]
["bitfinex","ETHUSD",1732046751967,0.23727484,3123.0,3122.3,1.92163]
["bitfinex","ETHUSD",1732046752179,2.88474012,3123.4,3122.1,2.71186]
["bitfinex","ETHUSD",1732046752180,0.7653,3122.8,3122.1,2.71186]
["bitfinex","ETHUSD",1732046752399,0.23727484,3122.7,3122.1,1.92175]
["bitfinex","ETHUSD",1732046752585,0.23727484,3122.6,3122.2,1.9217]
["bitfinex","ETHUSD",1732046752793,0.23727484,3122.5,3121.9,2.68546]
["bitfinex","ETHUSD",1732046753089,0.23727484,3122.5,3122.0,1.92181]
["bitfinex","ETHUSD",1732046753298,0.23727484,3122.4,3122.0,1.92181]
["bitfinex","ETHUSD",1732046753466,0.23727484,3122.4,3122.0,1.9218]
["bitfinex","ETHUSD",1732046753667,3.20237,3122.7,3122.0,1.9218]
["bitfinex","ETHUSD",1732046753974,0.7653,3122.8,3121.9,0.7636]
["bitfinex","ETHUSD",1732046753975,0.63370898,3122.6,3121.9,0.7636]
["bitfinex","ETHUSD",1732046754167,0.23694198,3122.5,3122.2,1.92168]
["bitfinex","ETHUSD",1732046754366,0.23694198,3122.4,3122.1,1.92175]
["bitfinex","ETHUSD",1732046754609,0.3439302,3122.5,3122.1,1.92175]
["bitfinex","ETHUSD",1732046754779,0.23699172,3122.4,3122.0,1.92184]
["bitfinex","ETHUSD",1732046755119,0.23699172,3122.3,3121.9,2.68549]
["bitfinex","ETHUSD",1732046755315,0.8152,3122.2,3121.5,0.7938]
["bitfinex","ETHUSD",1732046755611,4.01784,3122.5,3122.0,1.92179]
["bitfinex","ETHUSD",1732046755919,0.23699686,3122.4,3122.0,1.92179]
["bitfinex","ETHUSD",1732046756088,0.23699686,3122.3,3121.8,1.92191]
["bitfinex","ETHUSD",1732046756404,0.23699686,3122.2,3121.5,2.71592]
["bitfinex","ETHUSD",1732046756612,0.23699686,3122.2,3122.0,1.9218]
["bitfinex","ETHUSD",1732046756792,0.23704407,3122.4,3122.3,1.92165]
["bitfinex","ETHUSD",1732046756994,0.7987,3122.8,3122.4,1.92155]
["bitfinex","ETHUSD",1732046756995,0.23704624,3122.7,3122.4,1.92155]
["bitfinex","ETHUSD",1732046757200,0.7987,3122.8,3122.4,1.92155]
["bitfinex","ETHUSD",1732046757201,0.23705534,3122.6,3122.4,1.92155]
["bitfinex","ETHUSD",1732046757379,0.23705534,3122.5,3122.4,1.92155]
["bitfinex","ETHUSD",1732046758878,0.23705534,3122.7,3122.4,1.92155]
["bitfinex","ETHUSD",1732046759078,0.23705534,3122.6,3122.4,1.92155]
["bitfinex","ETHUSD",1732046759299,0.7987,3122.8,3122.5,1.92153]
["bitfinex","ETHUSD",1732046759521,0.23711332,3122.7,3122.6,1.92147]
["bitfinex","ETHUSD",1732046760173,0.23711332,3122.7,3122.0,2.70932]
["bitfinex","ETHUSD",1732046760511,0.23711332,3122.7,3122.0,0.7875]
["bitfinex","ETHUSD",1732046760512,0.23711332,3122.6,3122.0,0.7875]
["bitfinex","ETHUSD",1732046760716,3.20268,3122.4,3122.0,0.7875]
["bitfinex","ETHUSD",1732046760872,3.43972332,3122.5,3122.0,2.7093]
["bitfinex","ETHUSD",1732046761073,3.20273,3122.4,3122.0,0.7875]
["bitfinex","ETHUSD",1732046761274,3.20304,3122.1,3121.6,1.99321148]
["bitfinex","ETHUSD",1732046761493,3.20319,3121.9,3121.6,1.23331148]
["bitfinex","ETHUSD",1732046761696,3.44041463,3121.8,3121.6,1.23331148]
["bitfinex","ETHUSD",1732046761938,0.23713463,3121.7,3121.6,1.23331148]
["bitfinex","ETHUSD",1732046762147,3.44048532,3121.7,3121.6,1.23331148]
["bitfinex","ETHUSD",1732046762298,4.93375285,3121.7,3121.6,1.23331148]
["bitfinex","ETHUSD",1732046762502,4.26938532,3121.7,3121.6,1.23331148]
["bitfinex","ETHUSD",1732046762722,3.20365,3121.5,3120.9,1.92247]
["bitfinex","ETHUSD",1732046762930,0.23710532,3121.4,3120.9,1.92247]
["bitfinex","ETHUSD",1732046763129,0.23710532,3121.4,3120.8,0.8029]
["bitfinex","ETHUSD",1732046763130,0.23710532,3121.3,3120.8,0.8029]
["bitfinex","ETHUSD",1732046763297,0.58118885,3121.3,3120.5,0.8029]
["bitfinex","ETHUSD",1732046763647,0.8289,3121.7,3120.5,0.8029]
["bitfinex","ETHUSD",1732046763648,3.20406,3121.1,3120.5,0.8029]
["bitfinex","ETHUSD",1732046763815,0.23710532,3121.0,3120.5,2.72565]
["bitfinex","ETHUSD",1732046764015,0.23710532,3120.9,3120.5,2.72565]
["bitfinex","ETHUSD",1732046764217,0.23694584,3120.8,3120.5,2.72565]
["bitfinex","ETHUSD",1732046764430,0.23694584,3120.8,3120.2,3.07441]
["bitfinex","ETHUSD",1732046764431,3.20434,3120.8,3120.2,3.07441]
["bitfinex","ETHUSD",1732046764611,3.20424,3120.9,3120.3,2.24332]
["bitfinex","ETHUSD",1732046764814,0.23677827,3120.8,3120.3,5.24332]
["bitfinex","ETHUSD",1732046765167,0.23677827,3120.7,3120.4,2.24325]
["bitfinex","ETHUSD",1732046765342,0.82,3121.1,3120.5,2.24317]
["bitfinex","ETHUSD",1732046765647,0.23654312,3121.0,3120.5,4.48635]
["bitfinex","ETHUSD",1732046765844,0.23654312,3121.0,3120.5,2.24317]
["bitfinex","ETHUSD",1732046766339,0.23654312,3121.0,3120.5,4.48634]
["bitfinex","ETHUSD",1732046766514,0.23654312,3121.0,3120.6,2.24315]
["bitfinex","ETHUSD",1732046767130,0.23654312,3121.0,3120.7,2.24308]
["bitfinex","ETHUSD",1732046767340,0.23654312,3121.0,3120.8,2.24301]
["bitfinex","ETHUSD",1732046767549,0.23627821,3121.3,3120.4,0.9938432]
["bitfinex","ETHUSD",1732046767841,0.23628593,3121.2,3120.6,2.24311]
["bitfinex","ETHUSD",1732046768002,3.20401,3121.1,3120.6,2.24311]
["bitfinex","ETHUSD",1732046768203,0.23628593,3121.0,3120.6,2.24311]
["bitfinex","ETHUSD",1732046768429,3.20401,3121.1,3120.6,2.24311]
["bitfinex","ETHUSD",1732046768742,3.844798,3121.1,3120.6,2.24311]
["bitfinex","ETHUSD",1732046768956,0.23629783,3121.0,3120.6,2.24311]
["bitfinex","ETHUSD",1732046769104,0.23629783,3121.0,3120.4,2.24329]
["bitfinex","ETHUSD",1732046769311,3.844798,3121.1,3120.4,2.24329]
["bitfinex","ETHUSD",1732046769629,0.801,3121.4,3121.0,2.24282]
["bitfinex","ETHUSD",1732046769806,0.23625537,3121.3,3121.0,2.24282]
["bitfinex","ETHUSD",1732046770551,3.20349,3121.6,3121.0,2.24281]
["bitfinex","ETHUSD",1732046770753,0.23623969,3121.5,3121.0,2.24281]
["bitfinex","ETHUSD",1732046770957,3.43987969,3121.5,3120.8,0.8099]
["bitfinex","ETHUSD",1732046771248,3.20379,3121.3,3120.8,0.8099]
["bitfinex","ETHUSD",1732046771633,3.20409,3121.1,3120.5,3.8099]
["bitfinex","ETHUSD",1732046771846,3.20427,3120.9,3120.3,2.24332]
["bitfinex","ETHUSD",1732046772145,3.20427,3120.9,3120.4,2.24329]
["bitfinex","ETHUSD",1732046772693,3.20427,3120.9,3120.3,5.24333]
["bitfinex","ETHUSD",1732046773141,4.02874,3121.1,3120.5,2.24318]
["bitfinex","ETHUSD",1732046773648,3.20415,3121.0,3120.3,5.846313]
["bitfinex","ETHUSD",1732046773849,3.20415,3121.0,3120.4,2.24328]
["bitfinex","ETHUSD",1732046774073,3.20396,3121.2,3120.5,2.24318]
["bitfinex","ETHUSD",1732046774242,0.23593228,3121.1,3120.6,2.56358]
["bitfinex","ETHUSD",1732046774444,3.204,3121.1,3120.6,2.56358]
["bitfinex","ETHUSD",1732046775372,3.20382,3121.3,3120.6,2.56358]
["bitfinex","ETHUSD",1732046775570,3.20382,3121.3,3120.6,2.56355]
["bitfinex","ETHUSD",1732046775571,0.23588975,3121.2,3120.6,2.56355]
["bitfinex","ETHUSD",1732046775742,0.23588975,3121.2,3120.8,2.56343]
["bitfinex","ETHUSD",1732046775943,3.20382,3121.3,3120.6,2.56354]
["bitfinex","ETHUSD",1732046776245,3.20382,3121.3,3120.3,3.0]
["bitfinex","ETHUSD",1732046776246,0.23588514,3121.2,3120.3,3.0]
["bitfinex","ETHUSD",1732046776467,3.204,3121.1,3120.5,2.56368]
["bitfinex","ETHUSD",1732046776665,3.204,3121.1,3120.4,2.56369]
["bitfinex","ETHUSD",1732046776973,3.204,3121.1,3120.6,2.56357]
["bitfinex","ETHUSD",1732046777174,3.204,3121.1,3120.4,2.56369]
["bitfinex","ETHUSD",1732046777384,3.20406,3121.1,3120.5,2.56368]
["bitfinex","ETHUSD",1732046778076,3.2041,3121.0,3120.4,2.56369]
["bitfinex","ETHUSD",1732046778289,3.2043,3120.8,3120.3,5.56384]
["bitfinex","ETHUSD",1732046778582,0.7673,3120.3,3119.9,3.79816414]
["bitfinex","ETHUSD",1732046778890,3.205,3120.2,3119.9,1.23399414]
["bitfinex","ETHUSD",1732046779388,3.60223,3120.2,3119.9,1.23399414]
["bitfinex","ETHUSD",1732046779742,0.39723,3120.2,3119.9,1.23399414]
["bitfinex","ETHUSD",1732046780548,3.60219,3120.2,3119.9,1.23399414]
["bitfinex","ETHUSD",1732046780752,0.39723,3120.2,3119.9,1.23399414]
["bitfinex","ETHUSD",1732046781981,0.39716,3120.7,3120.0,0.8107]
["bitfinex","ETHUSD",1732046782194,0.39716,3120.7,3120.1,2.564]
["bitfinex","ETHUSD",1732046782195,0.23595274,3120.6,3120.1,2.564]
["bitfinex","ETHUSD",1732046782866,0.23595274,3120.5,3120.3,2.56378]
["bitfinex","ETHUSD",1732046783065,0.7752,3120.9,3120.5,2.56368]
["bitfinex","ETHUSD",1732046783278,0.2361301,3120.8,3120.5,2.56363]
["bitfinex","ETHUSD",1732046784492,0.2361301,3120.8,3120.6,2.5636]
["bitfinex","ETHUSD",1732046785149,0.23618398,3120.7,3120.2,2.56389]
["bitfinex","ETHUSD",1732046785351,0.23618398,3120.6,3120.3,2.56382]
["bitfinex","ETHUSD",1732046785651,0.8148,3120.4,3120.3,2.56382]
["bitfinex","ETHUSD",1732046785983,1.05098398,3120.4,3120.3,2.56382]
["bitfinex","ETHUSD",1732046786547,0.23618398,3120.4,3120.3,2.56382]
["bitfinex","ETHUSD",1732046786879,0.8169,3121.0,3120.8,2.56339]
["bitfinex","ETHUSD",1732046787189,0.8169,3121.0,3120.9,2.56336]
["bitfinex","ETHUSD",1732046787346,1.05341012,3121.0,3120.8,2.56343]
["bitfinex","ETHUSD",1732046787546,0.23651012,3120.9,3120.8,2.56343]
["bitfinex","ETHUSD",1732046788947,0.8169,3121.3,3121.1,2.56319]
["bitfinex","ETHUSD",1732046789184,0.2369434,3121.2,3121.1,2.56319]
["bitfinex","ETHUSD",1732046789388,0.2369434,3121.2,3120.9,5.12662]
["bitfinex","ETHUSD",1732046789690,0.2369434,3121.1,3120.9,5.12662]
["bitfinex","ETHUSD",1732046789864,0.2369434,3121.0,3120.9,2.56331]
["bitfinex","ETHUSD",1732046790590,0.2369434,3121.0,3120.9,2.56336]
["bitfinex","ETHUSD",1732046791383,0.2369434,3121.0,3120.7,2.56345]
["bitfinex","ETHUSD",1732046791601,0.2369434,3120.9,3120.8,2.56336]
["bitfinex","ETHUSD",1732046792514,1.0538434,3120.9,3120.7,2.56347]
["bitfinex","ETHUSD",1732046792674,0.2369434,3120.8,3120.7,2.56347]
["bitfinex","ETHUSD",1732046798703,0.7957,3121.3,3121.0,2.56323]
["bitfinex","ETHUSD",1732046798913,0.23738367,3121.2,3121.1,2.56318]
["bitfinex","ETHUSD",1732046802608,0.23738367,3121.2,3120.7,2.56346]
["bitfinex","ETHUSD",1732046802609,0.8254,3121.1,3120.9,2.56333]
["bitfinex","ETHUSD",1732046802841,0.23738367,3121.0,3120.9,2.56333]
["bitfinex","ETHUSD",1732046806116,0.8254,3121.4,3121.3,2.56303]
["bitfinex","ETHUSD",1732046806352,1.06267125,3121.4,3121.3,2.56303]
["bitfinex","ETHUSD",1732046807252,1.06267125,3121.4,3121.2,2.56309]
["bitfinex","ETHUSD",1732046807426,0.8254,3121.4,3121.2,2.56309]
["bitfinex","ETHUSD",1732046807617,0.23727101,3121.3,3121.2,2.56305]
["bitfinex","ETHUSD",1732046808203,0.23727101,3121.3,3121.2,3.075674]
["bitfinex","ETHUSD",1732046808411,0.23727101,3121.3,3121.2,3.858474]
["bitfinex","ETHUSD",1732046808754,0.8253,3122.2,3121.9,2.56249]
["bitfinex","ETHUSD",1732046808905,0.8253,3122.2,3122.1,2.56237]
["bitfinex","ETHUSD",1732046809112,1.0626445,3122.2,3122.1,2.56237]
["bitfinex","ETHUSD",1732046809311,1.0626445,3122.2,3121.9,2.56247]
["bitfinex","ETHUSD",1732046809640,1.0626445,3122.2,3121.5,2.56284]
["bitfinex","ETHUSD",1732046809641,0.2373445,3122.1,3122.0,2.5624]
["bitfinex","ETHUSD",1732046812173,0.23715007,3122.5,3121.6,0.8034]
["bitfinex","ETHUSD",1732046812468,0.8322,3123.0,3122.5,2.56197]
["bitfinex","ETHUSD",1732046812469,4.03425,3123.0,3122.5,2.56197]
["bitfinex","ETHUSD",1732046812668,0.23707627,3122.9,3122.5,2.56197]
["bitfinex","ETHUSD",1732046812850,4.03425,3123.0,3122.2,2.56225]
["bitfinex","ETHUSD",1732046812851,0.23707627,3122.8,3122.2,2.56225]
["bitfinex","ETHUSD",1732046813182,0.23709729,3122.7,3122.4,2.56212]
["bitfinex","ETHUSD",1732046813333,0.23709729,3122.6,3122.4,2.56212]
["bitfinex","ETHUSD",1732046813671,0.23709729,3122.5,3122.4,2.56212]
["bitfinex","ETHUSD",1732046813867,0.60002955,3122.7,3122.2,2.56225]
["bitfinex","ETHUSD",1732046814039,0.23709729,3122.6,3122.2,2.56221]
["bitfinex","ETHUSD",1732046814244,0.23709729,3122.5,3122.3,2.5622]
["bitfinex","ETHUSD",1732046814444,0.23709729,3122.4,3122.3,2.5622]
["bitfinex","ETHUSD",1732046814659,0.23709729,3122.4,3122.2,5.12444]
["bitfinex","ETHUSD",1732046814831,0.23709729,3122.7,3122.2,2.56221]
["bitfinex","ETHUSD",1732046815031,0.58103502,3122.6,3122.3,2.5622]
["bitfinex","ETHUSD",1732046815341,0.58103502,3122.6,3122.4,2.56213]
["bitfinex","ETHUSD",1732046815342,0.23709729,3122.5,3122.4,2.56213]
["bitfinex","ETHUSD",1732046816030,3.89506301,3122.9,3122.2,2.56221]
["bitfinex","ETHUSD",1732046816031,0.23709729,3122.8,3122.2,2.56221]
["bitfinex","ETHUSD",1732046816236,0.23709729,3122.7,3122.2,5.12444]
["bitfinex","ETHUSD",1732046816573,0.23709729,3122.6,3122.3,2.5622]
["bitfinex","ETHUSD",1732046816768,0.23709729,3122.5,3122.4,2.56212]
["bitfinex","ETHUSD",1732046817140,0.8322,3123.0,3122.4,2.56212]
["bitfinex","ETHUSD",1732046817141,3.43928729,3122.9,3122.4,2.56212]
["bitfinex","ETHUSD",1732046817347,0.23709729,3122.8,3122.4,2.56212]
["bitfinex","ETHUSD",1732046817659,0.23709729,3122.7,3122.4,2.56212]
["bitfinex","ETHUSD",1732046817834,0.23709729,3122.6,3122.4,2.56212]
["bitfinex","ETHUSD",1732046818030,0.23709729,3122.5,3122.4,2.56212]
["bitfinex","ETHUSD",1732046818237,0.23709729,3122.7,3122.4,2.56212]
["bitfinex","ETHUSD",1732046818472,0.23709729,3122.6,3122.4,2.56212]
["bitfinex","ETHUSD",1732046818652,0.23709729,3122.7,3122.4,2.56212]
["bitfinex","ETHUSD",1732046818840,0.23709729,3122.6,3122.4,2.56212]
["bitfinex","ETHUSD",1732046819173,0.23709729,3122.5,3122.4,2.56212]
["bitfinex","ETHUSD",1732046819547,0.23709729,3122.7,3122.4,2.56212]
["bitfinex","ETHUSD",1732046819748,0.23709729,3122.6,3122.4,2.56212]
["bitfinex","ETHUSD",1732046819971,0.23709729,3122.5,3122.4,2.56212]
["bitfinex","ETHUSD",1732046820156,0.403439,3122.8,3122.4,2.56212]
["bitfinex","ETHUSD",1732046820157,0.23709729,3122.7,3122.4,2.56212]
["bitfinex","ETHUSD",1732046820361,0.23709729,3122.6,3122.2,2.56221]
["bitfinex","ETHUSD",1732046820566,0.23709729,3122.5,3121.8,0.812]
["bitfinex","ETHUSD",1732046820789,3.12183741,3122.4,3121.4,2.56291]
["bitfinex","ETHUSD",1732046820942,0.8099,3122.6,3122.3,2.56221]
["bitfinex","ETHUSD",1732046821284,0.23671152,3122.5,3122.3,2.56221]
["bitfinex","ETHUSD",1732046821782,0.23671152,3122.5,3121.5,0.7868]
["bitfinex","ETHUSD",1732046821965,0.66160867,3122.5,3122.1,2.56232]
["bitfinex","ETHUSD",1732046822131,0.13671152,3122.4,3122.1,2.56232]
["bitfinex","ETHUSD",1732046822732,0.8099,3122.6,3122.3,2.56221]
["bitfinex","ETHUSD",1732046822936,0.8099,3122.6,3122.1,2.56232]
["bitfinex","ETHUSD",1732046823179,0.8099,3122.6,3121.9,2.5625]
["bitfinex","ETHUSD",1732046823180,1.198222,3122.6,3121.9,2.5625]
["bitfinex","ETHUSD",1732046823387,3.2026,3122.5,3121.9,2.5625]
["bitfinex","ETHUSD",1732046823681,4.400682,3122.6,3122.1,2.56237]
["bitfinex","ETHUSD",1732046825559,1.198222,3122.6,3121.9,2.56249]
["bitfinex","ETHUSD",1732046825759,4.400692,3122.6,3122.1,2.56236]
["bitfinex","ETHUSD",1732046826407,1.198222,3122.6,3122.2,2.56229]
["bitfinex","ETHUSD",1732046826588,4.400682,3122.6,3122.1,2.56236]
["bitfinex","ETHUSD",1732046826791,1.198222,3122.6,3122.2,2.56228]
["bitfinex","ETHUSD",1732046826991,0.797,3122.6,3121.8,2.56254]
["bitfinex","ETHUSD",1732046827307,0.753,3122.9,3122.4,2.56207]
["bitfinex","ETHUSD",1732046827466,0.753,3122.9,3122.5,2.562]
["bitfinex","ETHUSD",1732046828173,3.95516,3122.9,3122.3,2.56218]
["bitfinex","ETHUSD",1732046828505,3.95518,3122.9,3122.3,2.56218]
["bitfinex","ETHUSD",1732046828671,3.20231,3122.8,3122.1,2.56233]
["bitfinex","ETHUSD",1732046828867,3.20231,3122.8,3122.3,2.56221]
["bitfinex","ETHUSD",1732046829267,3.20231,3122.8,3122.1,2.56233]
["bitfinex","ETHUSD",1732046829462,3.20231,3122.8,3122.1,2.56232]
["bitfinex","ETHUSD",1732046829668,3.28027112,3122.8,3121.9,0.7784]
["bitfinex","ETHUSD",1732046829908,3.20252,3122.6,3122.1,2.56237]
["bitfinex","ETHUSD",1732046830097,3.20252,3122.6,3121.9,3.34088]
["bitfinex","ETHUSD",1732046830315,3.28027112,3122.8,3121.9,3.34088]
["bitfinex","ETHUSD",1732046830316,3.20237,3122.7,3122.0,2.56245]
["bitfinex","ETHUSD",1732046830507,3.597791,3122.8,3122.2,2.56229]
["bitfinex","ETHUSD",1732046830686,3.95519,3122.9,3122.2,2.56229]
["bitfinex","ETHUSD",1732046830882,3.20228,3122.8,3122.2,2.56229]
["bitfinex","ETHUSD",1732046831097,3.95517,3122.9,3122.4,2.56213]
["bitfinex","ETHUSD",1732046831297,4.96039501,3122.9,3122.3,2.56213]
["bitfinex","ETHUSD",1732046831505,1.75819501,3122.9,3122.4,2.56207]
["bitfinex","ETHUSD",1732046831671,0.4960235,3122.8,3122.5,2.56204]
["bitfinex","ETHUSD",1732046831877,0.753,3122.9,3122.5,2.56204]
["bitfinex","ETHUSD",1732046832078,3.95516,3122.9,3122.4,2.56212]
["bitfinex","ETHUSD",1732046832492,0.753,3122.9,3122.5,2.56203]
["bitfinex","ETHUSD",1732046833036,0.753,3122.9,3122.4,2.56212]
["bitfinex","ETHUSD",1732046833456,3.21187,3123.2,3122.4,2.56212]
["bitfinex","ETHUSD",1732046833457,0.7977,3123.2,3122.6,2.56192]
["bitfinex","ETHUSD",1732046833658,0.7928,3123.5,3122.5,3.33023]
["bitfinex","ETHUSD",1732046833952,3.99439,3123.5,3123.0,2.56158]
["bitfinex","ETHUSD",1732046834103,0.23727039,3123.4,3123.0,2.56158]
["bitfinex","ETHUSD",1732046834302,0.23727039,3123.3,3123.0,2.56158]
["bitfinex","ETHUSD",1732046834649,0.23727039,3123.2,3123.0,2.56158]
["bitfinex","ETHUSD",1732046834829,0.23727039,3123.1,3123.0,2.56158]
["bitfinex","ETHUSD",1732046835847,0.23727039,3123.1,3122.8,2.56176]
["bitfinex","ETHUSD",1732046836050,3.20171,3123.4,3122.3,3.0]
["bitfinex","ETHUSD",1732046836051,0.23727039,3123.0,3122.3,3.0]
["bitfinex","ETHUSD",1732046836255,0.7928,3122.9,3122.2,0.8]
["bitfinex","ETHUSD",1732046836407,0.23727039,3122.8,3122.6,2.56195]
["bitfinex","ETHUSD",1732046836604,0.23727039,3122.7,3122.6,2.56195]
["bitfinex","ETHUSD",1732046837205,0.23727039,3122.7,3122.4,2.56211]
["bitfinex","ETHUSD",1732046837531,0.23727039,3122.6,3122.5,2.56204]
["bitfinex","ETHUSD",1732046838948,0.23727039,3122.6,3122.2,1.18]
["bitfinex","ETHUSD",1732046839122,3.43985039,3122.5,3122.0,2.56245]
["bitfinex","ETHUSD",1732046839324,0.7928,3122.9,3122.2,2.56223]
["bitfinex","ETHUSD",1732046839325,0.23727039,3122.4,3122.2,2.56223]
["bitfinex","ETHUSD",1732046839510,0.7928,3122.9,3122.0,0.336145]
["bitfinex","ETHUSD",1732046839709,0.23768383,3122.8,3122.4,5.12419]
["bitfinex","ETHUSD",1732046840046,0.23768383,3122.7,3122.2,2.56225]
["bitfinex","ETHUSD",1732046840247,0.23768383,3122.6,3122.0,2.56242]
["bitfinex","ETHUSD",1732046840410,0.23768383,3122.5,3122.0,2.5624]
["bitfinex","ETHUSD",1732046840641,0.23768383,3122.4,3122.0,5.1248]
["bitfinex","ETHUSD",1732046840865,0.23768383,3122.3,3122.0,2.5624]
["bitfinex","ETHUSD",1732046841068,0.23768383,3122.2,3122.1,2.56237]
["bitfinex","ETHUSD",1732046842284,0.23768383,3122.2,3122.1,3.154752]
["bitfinex","ETHUSD",1732046845306,0.23768383,3122.2,3122.1,3.968652]
["bitfinex","ETHUSD",1732046846098,0.7776,3123.5,3122.7,0.766]
["bitfinex","ETHUSD",1732046846407,0.2378975,3123.4,3122.9,2.56166]
["bitfinex","ETHUSD",1732046846694,0.2378975,3123.3,3123.1,2.56153]
["bitfinex","ETHUSD",1732046846898,0.7776,3123.5,3123.0,2.56162]
["bitfinex","ETHUSD",1732046846899,0.2378975,3123.2,3123.0,2.56162]
["bitfinex","ETHUSD",1732046847103,0.2378975,3123.1,3123.0,2.56162]
["bitfinex","ETHUSD",1732046847900,0.2378975,3123.1,3123.0,3.073948]
["bitfinex","ETHUSD",1732046850238,0.23786544,3123.1,3123.0,3.073958]
["bitfinex","ETHUSD",1732046851636,0.23786544,3123.1,3122.7,3.32784]
["bitfinex","ETHUSD",1732046851881,0.23786544,3123.0,3122.7,2.56184]
["bitfinex","ETHUSD",1732046852137,0.23786544,3122.9,3122.7,2.56187]
["bitfinex","ETHUSD",1732046852344,0.23786544,3122.8,3122.7,2.56187]
["bitfinex","ETHUSD",1732046852910,0.23786544,3122.8,3122.4,2.56208]
["bitfinex","ETHUSD",1732046853098,0.23786544,3122.7,3122.4,2.56208]
["bitfinex","ETHUSD",1732046853300,0.99896544,3122.6,3122.3,2.56221]
["bitfinex","ETHUSD",1732046853609,0.99896544,3122.6,3122.2,2.56222]
["bitfinex","ETHUSD",1732046853610,0.23786544,3122.5,3122.1,2.56233]
["bitfinex","ETHUSD",1732046853927,0.23774049,3122.4,3122.1,2.56233]
["bitfinex","ETHUSD",1732046854133,0.23774049,3122.3,3122.1,2.56233]
["bitfinex","ETHUSD",1732046854443,0.23774049,3122.2,3122.1,2.56233]
["bitfinex","ETHUSD",1732046854957,0.23774049,3122.2,3122.0,2.56245]
["bitfinex","ETHUSD",1732046855096,0.23774049,3122.1,3121.9,2.56248]
["bitfinex","ETHUSD",1732046855440,0.23774049,3122.0,3121.9,2.56248]
["bitfinex","ETHUSD",1732046857935,0.23774049,3122.5,3122.4,2.56213]
["bitfinex","ETHUSD",1732046858111,0.2378424,3122.5,3122.4,2.56213]
["bitfinex","ETHUSD",1732046858809,0.2378424,3122.5,3122.4,5.1242]
["bitfinex","ETHUSD",1732046859209,0.2378424,3122.5,3122.4,5.9409]
["bitfinex","ETHUSD",1732046859437,0.2378424,3122.5,3122.4,6.53499]
["bitfinex","ETHUSD",1732046860620,0.8175,3123.3,3122.4,3.97286]
["bitfinex","ETHUSD",1732046860835,0.23787173,3123.2,3122.4,1.41079]
["bitfinex","ETHUSD",1732046861020,3.99514,3123.8,3123.2,2.56143]
["bitfinex","ETHUSD",1732046861261,0.23788456,3123.7,3123.2,2.56143]
["bitfinex","ETHUSD",1732046861426,0.23788456,3123.6,3123.2,2.56143]
["bitfinex","ETHUSD",1732046861622,0.23788456,3123.5,3123.2,2.56143]
["bitfinex","ETHUSD",1732046861826,0.23788456,3123.4,3123.0,3.37501]
["bitfinex","ETHUSD",1732046862027,0.23788456,3123.3,3123.0,3.37501]
["bitfinex","ETHUSD",1732046862261,0.23788456,3123.2,3123.0,0.8134]
["bitfinex","ETHUSD",1732046862459,0.23788456,3123.1,3123.0,3.37503]
["bitfinex","ETHUSD",1732046863133,0.23788456,3123.1,3123.0,2.56163]
["bitfinex","ETHUSD",1732046864527,0.23788456,3123.1,3122.8,3.35532]
["bitfinex","ETHUSD",1732046864730,0.23788456,3123.0,3122.9,2.56172]
["bitfinex","ETHUSD",1732046867361,0.23788456,3123.0,3122.8,2.56179]
["bitfinex","ETHUSD",1732046867561,0.23788456,3123.0,3122.7,2.56183]
["bitfinex","ETHUSD",1732046867864,0.23788456,3122.9,3122.8,2.5618]
["bitfinex","ETHUSD",1732046870255,0.23788456,3122.9,3122.7,2.56188]
["bitfinex","ETHUSD",1732046870566,0.23788456,3122.8,3122.6,2.56195]
["bitfinex","ETHUSD",1732046870863,0.23788456,3122.7,3122.6,2.56195]
["bitfinex","ETHUSD",1732046871280,0.23788456,3122.7,3122.6,3.31235]
["bitfinex","ETHUSD",1732046871572,0.7656,3123.3,3122.6,3.31235]
["bitfinex","ETHUSD",1732046871573,0.7656,3123.3,3123.1,2.56155]
["bitfinex","ETHUSD",1732046871730,0.23786156,3123.2,3123.1,2.56155]
["bitfinex","ETHUSD",1732046873972,0.23786156,3123.2,3123.1,3.34965]
["bitfinex","ETHUSD",1732046878234,0.7534,3123.6,3123.2,2.56139]
["bitfinex","ETHUSD",1732046878343,0.23796062,3123.5,3122.9,2.56167]
["bitfinex","ETHUSD",1732046878643,0.23796062,3123.4,3123.1,5.12301]
["bitfinex","ETHUSD",1732046878845,0.23796062,3123.3,3123.1,5.12299]
["bitfinex","ETHUSD",1732046879043,0.23796062,3123.2,3123.1,2.56149]
["bitfinex","ETHUSD",1732046879589,0.23796062,3123.2,3122.8,3.34525]
["bitfinex","ETHUSD",1732046879742,0.7534,3123.6,3122.9,2.56172]
["bitfinex","ETHUSD",1732046879743,0.23796062,3123.1,3122.9,2.56172]
["bitfinex","ETHUSD",1732046880084,0.23796062,3123.0,3122.9,2.56172]
["bitfinex","ETHUSD",1732046880645,0.7534,3123.6,3123.2,2.56142]
["bitfinex","ETHUSD",1732046880994,0.23786005,3123.5,3123.2,2.56142]
["bitfinex","ETHUSD",1732046881280,0.23786005,3123.4,3123.3,2.56138]
["bitfinex","ETHUSD",1732046882165,0.23786005,3123.4,3123.0,2.56163]
["bitfinex","ETHUSD",1732046882469,0.23786005,3123.3,3122.5,0.8227]
["bitfinex","ETHUSD",1732046882673,0.7534,3123.6,3123.3,2.56139]
["bitfinex","ETHUSD",1732046882850,0.23786263,3123.5,3122.9,3.38439]
["bitfinex","ETHUSD",1732046883183,0.23786263,3123.4,3123.3,2.56139]
["bitfinex","ETHUSD",1732046884090,0.23789265,3123.4,3123.3,2.56139]
["bitfinex","ETHUSD",1732046884244,0.23789265,3123.4,3123.2,2.56147]
["bitfinex","ETHUSD",1732046884448,0.23789265,3123.3,3123.2,2.56142]
["bitfinex","ETHUSD",1732046884999,0.23789265,3123.3,3123.1,2.56155]
["bitfinex","ETHUSD",1732046885152,0.23789265,3123.2,3123.1,2.56155]
["bitfinex","ETHUSD",1732046886085,0.23789265,3123.2,3123.1,3.39205]
["bitfinex","ETHUSD",1732046886260,0.23789265,3123.2,3123.1,3.904368]
["bitfinex","ETHUSD",1732046886751,0.23789265,3123.2,3123.1,3.904348]
["bitfinex","ETHUSD",1732046889201,0.7618,3123.9,3123.6,2.56107]
["bitfinex","ETHUSD",1732046889355,0.23813113,3123.8,3123.6,5.12216]
["bitfinex","ETHUSD",1732046889690,0.23813113,3123.7,3123.5,2.56122]
["bitfinex","ETHUSD",1732046889894,0.7618,3123.9,3123.5,2.56122]
["bitfinex","ETHUSD",1732046889895,0.23813113,3123.6,3123.5,2.56122]
["bitfinex","ETHUSD",1732046890790,0.23813113,3123.6,3123.2,2.56142]
["bitfinex","ETHUSD",1732046890791,0.23813113,3123.6,3123.3,2.56133]
["bitfinex","ETHUSD",1732046890961,0.23813113,3123.5,3123.3,2.56133]
["bitfinex","ETHUSD",1732046891299,1.06206037,3123.4,3123.1,2.56148]
["bitfinex","ETHUSD",1732046891587,0.23796037,3123.3,3123.2,2.56143]
["bitfinex","ETHUSD",1732046894600,0.23783486,3123.3,3123.2,2.56143]
["bitfinex","ETHUSD",1732046895951,0.23783486,3123.3,3122.7,0.828]
["bitfinex","ETHUSD",1732046896191,1.00953486,3123.2,3122.8,2.56172]
["bitfinex","ETHUSD",1732046896490,0.23783486,3123.1,3123.0,2.56163]
["bitfinex","ETHUSD",1732046897086,0.23783486,3123.1,3123.0,3.836964]
["bitfinex","ETHUSD",1732046898122,0.7701,3123.7,3123.2,5.12282]
["bitfinex","ETHUSD",1732046898273,0.23781967,3123.6,3123.2,2.56139]
["bitfinex","ETHUSD",1732046898474,0.23781967,3123.5,3123.2,5.12282]
["bitfinex","ETHUSD",1732046898713,0.23781967,3123.4,3123.2,2.56139]
["bitfinex","ETHUSD",1732046898918,0.23781967,3123.3,3123.2,2.56139]
["bitfinex","ETHUSD",1732046899795,0.23781967,3123.3,3123.2,3.2012244]
["bitfinex","ETHUSD",1732046903015,0.23781967,3123.3,3122.5,0.7986]
["bitfinex","ETHUSD",1732046903171,3.20198,3123.1,3122.7,3.0]
["bitfinex","ETHUSD",1732046903374,0.23781967,3123.0,3122.7,3.0]
["bitfinex","ETHUSD",1732046903615,0.23781967,3122.9,3122.3,0.8121]
["bitfinex","ETHUSD",1732046903770,0.23781967,3122.8,3122.6,2.56191]
["bitfinex","ETHUSD",1732046903970,0.23781967,3122.7,3122.6,5.56191]
["bitfinex","ETHUSD",1732046904420,0.23781967,3122.7,3122.6,6.39475973]
["bitfinex","ETHUSD",1732046904971,0.7542,3123.2,3122.8,2.56177]
["bitfinex","ETHUSD",1732046905176,0.23792746,3123.1,3122.8,2.56177]
["bitfinex","ETHUSD",1732046905404,0.23792746,3123.0,3122.8,2.56177]
["bitfinex","ETHUSD",1732046905677,0.23792746,3122.9,3122.7,3.0]
["bitfinex","ETHUSD",1732046905872,0.23792746,3122.8,3122.7,3.0]
["bitfinex","ETHUSD",1732046906511,0.23792746,3122.8,3122.7,5.56188]
["bitfinex","ETHUSD",1732046906672,0.23792746,3122.8,3122.7,6.374258]
["bitfinex","ETHUSD",1732046910216,0.23792746,3122.8,3122.7,3.812378]
["bitfinex","ETHUSD",1732046910454,0.23792746,3122.8,3122.6,3.0]
["bitfinex","ETHUSD",1732046910657,0.23792746,3122.7,3122.6,5.56195]
["bitfinex","ETHUSD",1732046911218,0.23792746,3122.7,3122.6,7.157249]
["bitfinex","ETHUSD",1732046911418,0.7967,3123.5,3123.3,2.56138]
["bitfinex","ETHUSD",1732046911618,0.23802141,3123.4,3123.3,2.56138]
["bitfinex","ETHUSD",1732046911858,0.23802141,3123.4,3123.1,2.56152]
["bitfinex","ETHUSD",1732046912035,0.23802914,3123.4,3122.7,2.56184]
["bitfinex","ETHUSD",1732046912253,0.23802914,3123.3,3122.8,0.7157139]
["bitfinex","ETHUSD",1732046912459,0.23802914,3123.2,3123.0,2.56162]
["bitfinex","ETHUSD",1732046912688,0.7967,3123.5,3123.1,2.56155]
["bitfinex","ETHUSD",1732046912985,0.23804828,3123.4,3123.2,2.56146]
["bitfinex","ETHUSD",1732046913150,0.23804828,3123.3,3123.2,2.56146]
["bitfinex","ETHUSD",1732046914581,0.23804828,3123.3,3123.1,2.56155]
["bitfinex","ETHUSD",1732046914892,0.23804828,3123.2,3122.8,2.56177]
["bitfinex","ETHUSD",1732046915063,3.99826,3123.5,3122.2,1.23307275]
["bitfinex","ETHUSD",1732046915064,0.23804828,3123.1,3122.9,2.56165]
["bitfinex","ETHUSD",1732046915384,0.23804828,3123.0,3122.9,2.56165]
["bitfinex","ETHUSD",1732046917292,0.7522,3122.9,3122.7,2.56184]
["bitfinex","ETHUSD",1732046917488,0.23804828,3122.8,3122.7,5.56184]
["bitfinex","ETHUSD",1732046917984,0.7522,3123.6,3122.7,7.229324]
["bitfinex","ETHUSD",1732046918143,0.2382031,3123.5,3122.7,7.229324]
["bitfinex","ETHUSD",1732046918346,0.2382031,3123.4,3123.3,2.56139]
["bitfinex","ETHUSD",1732046919872,0.2382031,3123.4,3123.3,5.56139]
["bitfinex","ETHUSD",1732046922703,0.8322,3124.1,3123.8,2.56095]
["bitfinex","ETHUSD",1732046922907,0.23795928,3124.0,3123.8,2.56095]
["bitfinex","ETHUSD",1732046923101,0.23795928,3123.9,3123.8,2.56095]
["bitfinex","ETHUSD",1732046924591,0.23789731,3123.9,3123.8,2.56095]
["bitfinex","ETHUSD",1732046926122,0.8322,3124.1,3123.8,2.56095]
["bitfinex","ETHUSD",1732046926295,0.23783534,3124.0,3123.8,2.56095]
["bitfinex","ETHUSD",1732046926619,0.23783534,3123.9,3123.6,5.12218]
["bitfinex","ETHUSD",1732046926777,0.23783534,3123.8,3123.6,2.56108]
["bitfinex","ETHUSD",1732046926974,0.7851,3123.6,3123.2,2.5614]
["bitfinex","ETHUSD",1732046927175,0.7851,3123.6,3122.9,0.7649]
["bitfinex","ETHUSD",1732046927176,3.2018,3123.3,3122.6,2.56192]
["bitfinex","ETHUSD",1732046927390,0.23783534,3123.2,3122.9,2.56171]
["bitfinex","ETHUSD",1732046927682,0.8198,3123.4,3123.0,2.56163]
["bitfinex","ETHUSD",1732046927683,0.23783534,3123.1,3123.0,2.56163]
["bitfinex","ETHUSD",1732046929237,0.23783534,3123.1,3122.9,2.56166]
["bitfinex","ETHUSD",1732046929395,0.23783534,3123.0,3122.9,2.56166]
["bitfinex","ETHUSD",1732046930325,0.23783534,3123.0,3122.9,6.882698]
["bitfinex","ETHUSD",1732046930495,0.8198,3123.7,3123.5,2.56115]
["bitfinex","ETHUSD",1732046930815,0.23803543,3123.6,3123.5,2.56115]
["bitfinex","ETHUSD",1732046930991,0.23803543,3123.6,3123.1,2.56148]
["bitfinex","ETHUSD",1732046931198,0.66395197,3123.5,3123.0,3.0]
["bitfinex","ETHUSD",1732046931384,0.8198,3123.7,3122.6,2.04172117]
["bitfinex","ETHUSD",1732046931385,0.23803543,3123.4,3122.6,2.04172117]
["bitfinex","ETHUSD",1732046931582,3.20149,3123.6,3122.6,2.04172117]
["bitfinex","ETHUSD",1732046931583,1.05783543,3123.3,3122.9,2.56171]
["bitfinex","ETHUSD",1732046931817,0.23803543,3123.2,3122.9,2.56171]
["bitfinex","ETHUSD",1732046932024,0.23803543,3123.1,3122.9,2.56171]
["bitfinex","ETHUSD",1732046932183,0.23803543,3123.0,3122.9,2.56171]
["bitfinex","ETHUSD",1732046933003,0.8198,3123.3,3122.9,2.56171]
["bitfinex","ETHUSD",1732046933194,0.23815843,3123.0,3122.9,2.56171]
["bitfinex","ETHUSD",1732046937385,0.23815843,3123.0,3122.9,3.074061]
["bitfinex","ETHUSD",1732046938205,0.7815,3123.6,3122.9,0.512351]
["bitfinex","ETHUSD",1732046938387,0.23839765,3123.5,3123.2,2.56145]
["bitfinex","ETHUSD",1732046938731,0.23839765,3123.4,3123.2,2.56145]
["bitfinex","ETHUSD",1732046938888,0.7815,3123.6,3123.2,2.56145]
["bitfinex","ETHUSD",1732046939091,0.23836423,3123.5,3123.3,2.56131]
["bitfinex","ETHUSD",1732046939318,0.23836423,3123.4,3123.3,2.56131]
["bitfinex","ETHUSD",1732046940123,0.23834129,3123.4,3123.3,2.56139]
["bitfinex","ETHUSD",1732046941026,0.23834129,3123.4,3123.0,2.56158]
["bitfinex","ETHUSD",1732046941193,0.23834129,3123.3,3123.2,2.56145]
["bitfinex","ETHUSD",1732046943931,0.23834129,3123.3,3123.0,2.56159]
["bitfinex","ETHUSD",1732046944133,0.23834129,3123.2,3122.7,2.56182]
["bitfinex","ETHUSD",1732046944291,1.00324129,3123.1,3122.9,2.56169]
["bitfinex","ETHUSD",1732046944495,0.23834129,3123.0,3122.9,2.56169]
["bitfinex","ETHUSD",1732046946133,0.23827125,3123.0,3122.9,2.56169]
["bitfinex","ETHUSD",1732046947834,3.20113,3123.9,3123.4,2.56131]
["bitfinex","ETHUSD",1732046948038,1.04866363,3123.8,3123.4,2.56131]
["bitfinex","ETHUSD",1732046948242,0.23836363,3123.7,3123.4,2.56131]
["bitfinex","ETHUSD",1732046948535,0.23836363,3123.6,3123.3,2.56138]
["bitfinex","ETHUSD",1732046948842,0.23836363,3123.5,3123.4,2.56131]
["bitfinex","ETHUSD",1732046950746,0.23836363,3123.5,3123.0,0.256169]
["bitfinex","ETHUSD",1732046950914,0.23836363,3123.4,3123.3,2.56132]
["bitfinex","ETHUSD",1732046952854,0.23846909,3123.4,3123.3,2.56132]
["bitfinex","ETHUSD",1732046954921,0.23846909,3123.4,3123.3,3.34822]
["bitfinex","ETHUSD",1732046955754,0.23846909,3123.4,3123.3,3.939189]
["bitfinex","ETHUSD",1732046956714,0.23846909,3123.4,3123.3,3.152289]
["bitfinex","ETHUSD",1732046956915,0.23846909,3123.4,3123.3,2.56132]
["bitfinex","ETHUSD",1732046959829,0.23853998,3123.4,3123.3,2.56132]
["bitfinex","ETHUSD",1732046962361,0.7948,3124.0,3123.9,2.5609]
["bitfinex","ETHUSD",1732046962523,1.03338747,3124.0,3123.9,2.5609]
["bitfinex","ETHUSD",1732046963364,0.7948,3124.0,3123.9,2.5609]
["bitfinex","ETHUSD",1732046963529,1.03336324,3124.0,3123.9,2.5609]
["bitfinex","ETHUSD",1732046963731,0.23856324,3124.0,3123.9,2.5609]
["bitfinex","ETHUSD",1732046966747,0.7854,3124.3,3124.0,2.56078]
["bitfinex","ETHUSD",1732046967065,0.23855022,3124.2,3124.0,2.56078]
["bitfinex","ETHUSD",1732046967244,0.23855022,3124.1,3124.0,2.56078]
["bitfinex","ETHUSD",1732046968835,0.23855022,3124.1,3123.8,5.1219]
["bitfinex","ETHUSD",1732046969143,0.23855022,3124.0,3123.8,2.56092]
["bitfinex","ETHUSD",1732046969338,0.23855022,3123.9,3123.8,2.56092]
["bitfinex","ETHUSD",1732046970373,1.31662189,3124.3,3123.8,2.56092]
["bitfinex","ETHUSD",1732046970534,0.58434707,3124.2,3123.9,2.56085]
["bitfinex","ETHUSD",1732046970731,0.23855446,3124.1,3123.9,2.56085]
["bitfinex","ETHUSD",1732046970935,0.23855446,3124.0,3123.9,2.56085]
["bitfinex","ETHUSD",1732046972081,0.23855446,3124.0,3123.6,2.56109]
["bitfinex","ETHUSD",1732046972309,0.7854,3124.3,3123.9,2.5609]
["bitfinex","ETHUSD",1732046972599,0.23850818,3124.2,3123.9,2.5609]
["bitfinex","ETHUSD",1732046972752,0.23850818,3124.1,3123.9,2.5609]
["bitfinex","ETHUSD",1732046973094,0.23850818,3124.0,3123.9,2.5609]
["bitfinex","ETHUSD",1732046975951,0.23850818,3124.0,3123.9,3.3621]
["bitfinex","ETHUSD",1732046977362,0.7942,3124.6,3124.3,2.56054]
["bitfinex","ETHUSD",1732046977591,0.2383969,3124.5,3124.4,2.56043]
["bitfinex","ETHUSD",1732046977897,0.2383969,3124.5,3124.3,2.56052]
["bitfinex","ETHUSD",1732046978196,0.7942,3124.6,3124.5,2.5604]
["bitfinex","ETHUSD",1732046978365,1.03252595,3124.6,3124.5,2.5604]
["bitfinex","ETHUSD",1732046979113,0.23832595,3124.6,3124.5,3.072492]
["bitfinex","ETHUSD",1732046979314,0.8317,3125.1,3124.9,2.56006]
["bitfinex","ETHUSD",1732046979593,0.8317,3125.1,3125.0,2.56]
["bitfinex","ETHUSD",1732046979793,1.06997559,3125.1,3125.0,2.56]
["bitfinex","ETHUSD",1732046981267,0.23827559,3125.1,3125.0,2.56]
["bitfinex","ETHUSD",1732046983463,0.23827559,3125.1,3124.9,2.56008]
["bitfinex","ETHUSD",1732046983803,0.23827559,3125.0,3124.9,2.56008]
["bitfinex","ETHUSD",1732046984301,0.23827559,3125.0,3124.8,2.56016]
["bitfinex","ETHUSD",1732046984461,0.7549,3124.8,3124.4,2.56041]
["bitfinex","ETHUSD",1732046984664,0.23827559,3124.7,3124.6,2.56027]
["bitfinex","ETHUSD",1732046985186,0.23827559,3124.7,3124.4,2.56041]
["bitfinex","ETHUSD",1732046985360,0.23827559,3124.6,3124.4,2.56041]
["bitfinex","ETHUSD",1732046985565,0.23827559,3124.5,3124.4,2.56041]
["bitfinex","ETHUSD",1732046985896,0.7549,3124.8,3124.4,2.56041]
["bitfinex","ETHUSD",1732046985897,0.23792812,3124.7,3124.4,2.56041]
["bitfinex","ETHUSD",1732046986101,0.7549,3124.8,3124.6,2.56032]
["bitfinex","ETHUSD",1732046986306,0.23793297,3124.7,3124.4,5.12082]
["bitfinex","ETHUSD",1732046986602,0.23793297,3124.7,3124.5,2.56039]
["bitfinex","ETHUSD",1732046987159,0.23793297,3124.7,3124.6,2.56032]
["bitfinex","ETHUSD",1732046988286,0.23790107,3124.7,3124.6,2.56032]
["bitfinex","ETHUSD",1732046988899,0.23790107,3125.0,3124.6,2.56032]
["bitfinex","ETHUSD",1732046989104,0.23790107,3124.9,3124.6,2.56032]
["bitfinex","ETHUSD",1732046989288,0.23790107,3124.8,3124.6,2.56032]
["bitfinex","ETHUSD",1732046989471,0.8156,3125.1,3124.7,2.56024]
["bitfinex","ETHUSD",1732046989669,0.23785078,3125.0,3124.7,2.56024]
["bitfinex","ETHUSD",1732046989865,0.23785078,3124.9,3124.8,2.56015]
["bitfinex","ETHUSD",1732046991190,0.8156,3125.1,3124.9,2.56008]
["bitfinex","ETHUSD",1732046991364,0.1431418,3125.2,3125.1,2.55991]
["bitfinex","ETHUSD",1732046991567,0.38099252,3125.2,3125.1,2.55991]
["bitfinex","ETHUSD",1732046991800,0.1431418,3125.2,3125.1,6.36861]
["bitfinex","ETHUSD",1732046993365,0.1431418,3125.2,3125.1,6.43251034]
["bitfinex","ETHUSD",1732046994809,0.1431418,3125.2,3125.1,6.36861]
["bitfinex","ETHUSD",1732046995015,0.1431418,3125.2,3125.1,7.54962423]
["bitfinex","ETHUSD",1732047001494,0.1431418,3125.2,3125.1,8.10962423]
["bitfinex","ETHUSD",1732047002438,0.7868,3126.4,3126.1,2.55909]
["bitfinex","ETHUSD",1732047002598,0.7868,3126.4,3126.3,2.55893]
["bitfinex","ETHUSD",1732047002798,1.02424238,3126.4,3126.3,2.55893]
["bitfinex","ETHUSD",1732047002994,1.02424238,3126.4,3126.2,2.55901]
["bitfinex","ETHUSD",1732047003325,0.7868,3126.4,3126.0,2.55911]
["bitfinex","ETHUSD",1732047003715,0.23742788,3126.3,3126.0,2.55911]
["bitfinex","ETHUSD",1732047003951,0.7868,3126.4,3126.0,2.55911]
["bitfinex","ETHUSD",1732047004240,0.7868,3126.4,3126.2,2.55901]
["bitfinex","ETHUSD",1732047004441,0.7528,3126.9,3126.4,2.55878]
["bitfinex","ETHUSD",1732047004600,0.7528,3126.9,3126.6,2.55863]
["bitfinex","ETHUSD",1732047004601,0.23740727,3126.8,3126.6,2.55863]
["bitfinex","ETHUSD",1732047004952,0.23740727,3126.8,3126.7,2.5586]
["bitfinex","ETHUSD",1732047005431,0.8082,3127.1,3126.9,2.55844]
["bitfinex","ETHUSD",1732047005630,0.23739094,3127.0,3126.9,2.55844]
["bitfinex","ETHUSD",1732047007114,0.8082,3127.1,3126.7,2.5586]
["bitfinex","ETHUSD",1732047007313,0.23739629,3127.0,3126.7,2.5586]
["bitfinex","ETHUSD",1732047007639,0.8082,3127.1,3126.8,2.55849]
["bitfinex","ETHUSD",1732047007944,0.8082,3127.1,3126.6,5.11729]
["bitfinex","ETHUSD",1732047008102,0.8082,3127.1,3126.6,2.55863]
["bitfinex","ETHUSD",1732047008299,0.8082,3127.1,3126.8,2.5585]
["bitfinex","ETHUSD",1732047008624,0.8082,3127.1,3126.6,2.55861]
["bitfinex","ETHUSD",1732047008934,0.8082,3127.1,3126.4,3.68789423]
["bitfinex","ETHUSD",1732047009134,0.8082,3127.1,3126.6,2.55868]
["bitfinex","ETHUSD",1732047009498,0.8082,3127.1,3126.8,2.55852]
["bitfinex","ETHUSD",1732047009943,0.8082,3127.1,3126.4,1.12909423]
["bitfinex","ETHUSD",1732047010121,0.8082,3127.1,3126.9,2.55839]
["bitfinex","ETHUSD",1732047010450,0.8038,3127.4,3127.0,2.55833]
["bitfinex","ETHUSD",1732047010622,0.23711753,3127.3,3126.9,2.55839]
["bitfinex","ETHUSD",1732047011358,0.23711753,3127.3,3127.0,2.55834]
["bitfinex","ETHUSD",1732047011550,0.23711753,3127.3,3126.9,2.55839]
["bitfinex","ETHUSD",1732047011551,0.23711753,3127.3,3127.1,2.55821]
["bitfinex","ETHUSD",1732047011710,0.8197,3127.7,3127.3,2.55811]
["bitfinex","ETHUSD",1732047011916,0.2371807,3127.6,3127.3,2.55811]
["bitfinex","ETHUSD",1732047012833,0.2371807,3127.6,3127.2,2.55818]
["bitfinex","ETHUSD",1732047013590,3.85999177,3127.6,3127.0,2.55835]
["bitfinex","ETHUSD",1732047013718,0.2371807,3127.5,3127.2,2.55814]
["bitfinex","ETHUSD",1732047014122,0.8197,3127.7,3127.3,2.5581]
["bitfinex","ETHUSD",1732047014340,0.23711437,3127.6,3127.3,2.5581]
["bitfinex","ETHUSD",1732047014539,0.23711437,3127.6,3127.0,2.55831]
["bitfinex","ETHUSD",1732047014838,0.23711437,3127.6,3127.2,2.55814]
["bitfinex","ETHUSD",1732047015557,0.23711437,3127.6,3127.0,2.55829]
["bitfinex","ETHUSD",1732047015857,0.23711437,3127.6,3127.1,2.5582]
["bitfinex","ETHUSD",1732047016025,3.43445437,3127.6,3126.9,3.36526]
["bitfinex","ETHUSD",1732047016228,0.23711437,3127.5,3126.9,3.36526]
["bitfinex","ETHUSD",1732047016545,0.23711437,3127.5,3127.1,2.55826]
["bitfinex","ETHUSD",1732047016924,0.23711437,3127.5,3127.1,2.55821]
["bitfinex","ETHUSD",1732047017120,4.01694,3127.7,3127.1,5.11641]
["bitfinex","ETHUSD",1732047017322,0.23721196,3127.6,3127.1,2.5582]
["bitfinex","ETHUSD",1732047018061,3.43455196,3127.6,3126.9,3.36529]
["bitfinex","ETHUSD",1732047018264,3.43455196,3127.6,3126.7,3.34525]
["bitfinex","ETHUSD",1732047018265,0.772,3127.4,3126.7,3.34525]
["bitfinex","ETHUSD",1732047018441,0.23721196,3127.3,3126.9,2.55843]
["bitfinex","ETHUSD",1732047019167,0.23721196,3127.3,3126.7,2.55859]
["bitfinex","ETHUSD",1732047019327,0.23721196,3127.3,3126.5,3.76719365]
["bitfinex","ETHUSD",1732047019328,3.19796,3127.0,3126.5,3.36713]
["bitfinex","ETHUSD",1732047019665,1.03346676,3126.9,3126.5,2.55873]
["bitfinex","ETHUSD",1732047019820,0.7961,3126.9,3126.5,2.55873]
["bitfinex","ETHUSD",1732047020021,0.23736727,3126.8,3126.1,3.79062615]
["bitfinex","ETHUSD",1732047020226,0.7961,3126.4,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047020446,0.7961,3126.4,3126.1,3.79065615]
["bitfinex","ETHUSD",1732047020647,0.7961,3126.4,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047020833,0.23747005,3126.3,3126.1,3.79065615]
["bitfinex","ETHUSD",1732047021026,0.23747005,3126.3,3126.1,4.42564176]
["bitfinex","ETHUSD",1732047021250,4.00852,3126.6,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047021450,3.19857,3126.4,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047021749,0.2376694,3126.3,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047021951,6.39721,3126.4,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047021952,0.2376694,3126.2,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047022351,0.2376694,3126.3,3126.1,3.79066615]
["bitfinex","ETHUSD",1732047022662,0.2376694,3126.2,3126.1,3.79066615]
["bitfinex","ETHUSD",1732047023159,7.20694,3126.6,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047023379,0.187718,3126.5,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047023525,0.8101,3126.6,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047023730,0.8101,3126.6,3126.2,2.55897]
["bitfinex","ETHUSD",1732047024373,0.8101,3126.6,3126.3,2.5589]
["bitfinex","ETHUSD",1732047024674,0.775,3126.9,3126.4,2.55884]
["bitfinex","ETHUSD",1732047024914,0.775,3126.9,3126.5,2.55871]
["bitfinex","ETHUSD",1732047025553,0.7723,3127.1,3126.7,2.5586]
["bitfinex","ETHUSD",1732047025742,3.198,3127.0,3126.5,0.57524936]
["bitfinex","ETHUSD",1732047025947,0.7723,3127.1,3126.5,2.55877]
["bitfinex","ETHUSD",1732047026257,3.19771,3127.3,3126.6,0.7914]
["bitfinex","ETHUSD",1732047026457,0.7723,3127.2,3126.7,2.55855]
["bitfinex","ETHUSD",1732047026883,3.97005,3127.2,3126.7,2.55855]
["bitfinex","ETHUSD",1732047027863,0.7723,3127.2,3126.7,2.55855]
["bitfinex","ETHUSD",1732047028785,1.489062,3127.2,3126.2,3.7914]
["bitfinex","ETHUSD",1732047029002,0.7723,3126.5,3125.6,0.7914]
["bitfinex","ETHUSD",1732047029149,3.19871,3126.3,3125.6,0.7914]
["bitfinex","ETHUSD",1732047029494,3.97085,3126.5,3125.8,2.55933]
["bitfinex","ETHUSD",1732047029679,3.19867,3126.3,3125.8,2.55933]
["bitfinex","ETHUSD",1732047029850,3.19877,3126.2,3125.6,5.11891]
["bitfinex","ETHUSD",1732047030048,3.19877,3126.2,3125.1,2.87154231]
["bitfinex","ETHUSD",1732047030049,3.595705,3126.4,3125.8,2.55928]
["bitfinex","ETHUSD",1732047030276,3.97082,3126.5,3125.8,2.55928]
["bitfinex","ETHUSD",1732047030277,0.7723,3126.5,3125.8,2.55928]
["bitfinex","ETHUSD",1732047030481,3.97086,3126.5,3125.9,2.5592]
["bitfinex","ETHUSD",1732047030697,0.7723,3126.5,3126.1,3.79066615]
["bitfinex","ETHUSD",1732047030851,0.7723,3126.5,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047031045,0.7723,3126.5,3126.1,3.79065615]
["bitfinex","ETHUSD",1732047031861,0.821,3126.8,3126.1,3.79065615]
["bitfinex","ETHUSD",1732047032088,3.19837,3126.6,3126.1,3.79065615]
["bitfinex","ETHUSD",1732047032455,3.19873,3126.3,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047032650,3.19877,3126.2,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047032851,4.01387,3126.2,3126.1,1.23157615]
["bitfinex","ETHUSD",1732047035099,6.68664231,3126.2,3124.9,3.3357]
["bitfinex","ETHUSD",1732047035281,3.96199,3125.3,3124.8,5.56014]
["bitfinex","ETHUSD",1732047035494,3.96199,3125.3,3124.7,2.56022]
["bitfinex","ETHUSD",1732047035495,3.19986,3125.2,3124.7,2.56022]
["bitfinex","ETHUSD",1732047035793,3.96199,3125.3,3124.7,2.891877]
["bitfinex","ETHUSD",1732047035957,0.2376722,3125.2,3124.8,2.56014]
["bitfinex","ETHUSD",1732047036156,0.7623,3125.3,3124.8,3.4809917]
["bitfinex","ETHUSD",1732047036466,0.7623,3125.3,3124.7,2.891877]
["bitfinex","ETHUSD",1732047036467,0.7623,3125.3,3124.7,0.331677]
["bitfinex","ETHUSD",1732047036653,0.23765076,3125.2,3124.6,5.56027]
["bitfinex","ETHUSD",1732047036849,3.43753076,3125.2,3124.6,5.56027]
["bitfinex","ETHUSD",1732047037053,3.43753076,3125.2,3124.7,0.812063]
["bitfinex","ETHUSD",1732047037054,0.23765076,3125.1,3124.7,0.812063]
["bitfinex","ETHUSD",1732047037495,0.7692,3125.0,3124.2,0.8183]
["bitfinex","ETHUSD",1732047037707,3.20021,3124.8,3124.3,2.5605]
["bitfinex","ETHUSD",1732047037863,3.20021,3124.8,3124.2,0.8183]
["bitfinex","ETHUSD",1732047037864,3.20041,3124.6,3124.4,0.33788]
["bitfinex","ETHUSD",1732047038064,3.20041,3124.6,3124.2,3.0]
["bitfinex","ETHUSD",1732047038298,3.20021,3124.8,3124.2,5.56064]
["bitfinex","ETHUSD",1732047038621,3.20021,3124.8,3124.2,2.56064]
["bitfinex","ETHUSD",1732047038907,3.20021,3124.8,3124.2,2.816704]
["bitfinex","ETHUSD",1732047039574,3.20039,3124.7,3124.2,0.256064]
["bitfinex","ETHUSD",1732047039782,3.20039,3124.7,3124.2,2.816704]
["bitfinex","ETHUSD",1732047040004,3.20039,3124.7,3124.1,3.0]
["bitfinex","ETHUSD",1732047040005,3.20046,3124.6,3124.1,3.0]
["bitfinex","ETHUSD",1732047040238,0.767,3124.5,3124.1,3.0]
["bitfinex","ETHUSD",1732047040526,0.767,3124.5,3123.9,1.23238763]
["bitfinex","ETHUSD",1732047040847,3.96751,3124.5,3124.0,3.0]
["bitfinex","ETHUSD",1732047040987,0.767,3124.5,3124.0,5.56076]
["bitfinex","ETHUSD",1732047041397,0.767,3124.5,3124.1,2.5607]
["bitfinex","ETHUSD",1732047041613,0.767,3124.5,3124.1,2.56068]
["bitfinex","ETHUSD",1732047041928,3.95985,3124.7,3124.2,2.56065]
["bitfinex","ETHUSD",1732047042723,0.7595,3124.7,3124.2,2.56065]
["bitfinex","ETHUSD",1732047043030,0.7595,3125.1,3124.5,2.56035]
["bitfinex","ETHUSD",1732047043227,0.7595,3125.1,3124.7,2.56024]
["bitfinex","ETHUSD",1732047043985,0.7595,3125.1,3124.8,2.56011]
["bitfinex","ETHUSD",1732047044191,0.7595,3125.3,3124.8,5.12021]
["bitfinex","ETHUSD",1732047044501,0.2365673,3125.2,3124.8,2.5601]
["bitfinex","ETHUSD",1732047044822,0.7595,3125.3,3125.0,2.55995]
["bitfinex","ETHUSD",1732047044994,0.7995,3125.7,3125.0,2.55996]
["bitfinex","ETHUSD",1732047045190,3.19949,3125.5,3125.0,2.55996]
["bitfinex","ETHUSD",1732047045391,3.19967,3125.4,3124.8,0.25601]
["bitfinex","ETHUSD",1732047045621,3.19967,3125.4,3124.8,2.81614]
["bitfinex","ETHUSD",1732047046017,6.39946,3125.3,3124.7,0.8039]
["bitfinex","ETHUSD",1732047046189,3.97779,3125.2,3124.6,2.5603]
["bitfinex","ETHUSD",1732047046401,3.20006,3125.0,3124.4,2.56047]
["bitfinex","ETHUSD",1732047046604,3.20006,3125.0,3124.3,2.56057]
["bitfinex","ETHUSD",1732047046823,3.20015,3124.9,3124.3,2.56057]
["bitfinex","ETHUSD",1732047047040,0.7779,3125.2,3124.2,2.56061]
["bitfinex","ETHUSD",1732047047241,3.2003,3124.8,3124.2,2.56059]
["bitfinex","ETHUSD",1732047047458,0.7779,3125.2,3124.2,3.195469]
["bitfinex","ETHUSD",1732047047630,0.7785,3124.7,3124.2,3.195469]
["bitfinex","ETHUSD",1732047047840,0.7785,3124.7,3124.2,2.56059]
["bitfinex","ETHUSD",1732047048010,0.7785,3124.7,3124.4,2.56043]
["bitfinex","ETHUSD",1732047048444,0.7785,3124.7,3124.2,2.56061]
["bitfinex","ETHUSD",1732047048665,0.7785,3124.7,3124.2,2.5606]
["bitfinex","ETHUSD",1732047048813,0.7785,3124.7,3124.4,2.56048]
["bitfinex","ETHUSD",1732047049018,3.20003,3125.0,3124.4,3.072588]
["bitfinex","ETHUSD",1732047049019,0.7785,3125.0,3124.4,3.072588]
["bitfinex","ETHUSD",1732047049223,0.7785,3125.0,3124.6,2.56028]
["bitfinex","ETHUSD",1732047049430,0.23692587,3124.9,3124.6,2.56028]
["bitfinex","ETHUSD",1732047049813,0.7785,3125.0,3124.6,2.56028]
["bitfinex","ETHUSD",1732047050010,3.9785,3125.0,3124.4,2.56043]
["bitfinex","ETHUSD",1732047050308,0.23692552,3124.9,3124.5,0.256048]
["bitfinex","ETHUSD",1732047050842,0.7785,3125.0,3124.5,0.256048]
["bitfinex","ETHUSD",1732047051312,0.7785,3125.0,3124.6,2.56027]
["bitfinex","ETHUSD",1732047051313,0.23690694,3124.9,3124.6,2.56027]
["bitfinex","ETHUSD",1732047051439,0.7785,3125.0,3124.6,2.56027]
["bitfinex","ETHUSD",1732047051636,3.20014,3124.9,3124.4,2.56044]
["bitfinex","ETHUSD",1732047051868,3.20014,3124.9,3124.4,2.816484]
["bitfinex","ETHUSD",1732047052047,0.7785,3125.0,3124.4,2.816484]
["bitfinex","ETHUSD",1732047052253,0.2368787,3124.9,3124.5,2.56036]
["bitfinex","ETHUSD",1732047052461,0.7785,3125.0,3124.4,2.816484]
["bitfinex","ETHUSD",1732047052741,3.97855,3125.0,3124.4,2.816484]
["bitfinex","ETHUSD",1732047053069,3.97855,3125.0,3124.5,2.56039]
["bitfinex","ETHUSD",1732047053271,0.23693254,3124.9,3124.4,2.816484]
["bitfinex","ETHUSD",1732047053444,0.23693254,3124.9,3124.5,2.56039]
["bitfinex","ETHUSD",1732047053847,0.23693254,3124.9,3124.6,2.5603]
["bitfinex","ETHUSD",1732047054185,0.7785,3125.0,3124.6,2.5603]
["bitfinex","ETHUSD",1732047054539,0.23698024,3124.9,3124.6,2.5603]
["bitfinex","ETHUSD",1732047055491,0.23698024,3124.9,3124.5,2.56039]
["bitfinex","ETHUSD",1732047056194,0.23698024,3124.9,3124.7,2.5602]
["bitfinex","ETHUSD",1732047056379,0.23698024,3124.9,3124.8,2.56016]
["bitfinex","ETHUSD",1732047056961,0.8005,3125.2,3124.9,2.56008]
["bitfinex","ETHUSD",1732047057203,0.23752317,3125.1,3124.6,0.828]
["bitfinex","ETHUSD",1732047057406,0.23773623,3125.4,3125.0,2.56]
["bitfinex","ETHUSD",1732047057698,0.23774989,3125.3,3125.2,2.55981]
["bitfinex","ETHUSD",1732047057999,0.8005,3125.7,3125.1,3.64391]
["bitfinex","ETHUSD",1732047058000,0.8005,3125.7,3125.4,2.55961]
["bitfinex","ETHUSD",1732047058157,0.23777813,3125.6,3125.4,2.55961]
["bitfinex","ETHUSD",1732047058361,3.99949,3126.0,3125.5,2.55959]
["bitfinex","ETHUSD",1732047058565,0.2379932,3125.9,3125.4,2.55961]
["bitfinex","ETHUSD",1732047058813,0.2379932,3125.8,3125.6,2.55947]
["bitfinex","ETHUSD",1732047059138,0.2379932,3125.7,3125.6,2.55947]
["bitfinex","ETHUSD",1732047059439,0.2379932,3125.7,3125.4,2.55961]
["bitfinex","ETHUSD",1732047059595,0.2379932,3125.6,3125.4,2.55961]
["bitfinex","ETHUSD",1732047059797,0.2379932,3125.5,3125.4,2.55961]
["bitfinex","ETHUSD",1732047060628,0.2379932,3125.5,3125.2,2.55978]
["bitfinex","ETHUSD",1732047060805,0.2379932,3125.4,3125.3,2.55974]
["bitfinex","ETHUSD",1732047061124,0.23814375,3125.4,3125.3,2.55975]
["bitfinex","ETHUSD",1732047062290,0.23814375,3125.4,3125.3,3.154503]
["bitfinex","ETHUSD",1732047062526,0.8005,3126.8,3126.3,2.55886]
["bitfinex","ETHUSD",1732047062808,3.99872,3126.8,3126.1,2.55905]
["bitfinex","ETHUSD",1732047063125,0.399857,3126.7,3126.2,2.559]
["bitfinex","ETHUSD",1732047063311,0.399857,3126.7,3126.3,2.55892]
["bitfinex","ETHUSD",1732047064041,3.598117,3126.7,3126.0,0.828]
["bitfinex","ETHUSD",1732047064347,3.99915,3126.4,3125.7,2.55938]
["bitfinex","ETHUSD",1732047064500,3.19869,3126.3,3125.7,2.55938]
["bitfinex","ETHUSD",1732047064829,3.19869,3126.3,3125.6,3.38746]
["bitfinex","ETHUSD",1732047065130,3.1987,3126.3,3125.8,2.55934]
["bitfinex","ETHUSD",1732047065495,3.19877,3126.2,3125.7,2.55938]
["bitfinex","ETHUSD",1732047065823,3.59869,3126.2,3125.6,2.5595]
["bitfinex","ETHUSD",1732047066815,0.8005,3126.4,3126.1,2.55904]
["bitfinex","ETHUSD",1732047067409,0.8005,3126.4,3125.9,2.55918]
["bitfinex","ETHUSD",1732047067606,0.8005,3126.4,3126.0,2.55912]
["bitfinex","ETHUSD",1732047069001,3.99906,3126.4,3125.8,2.55927]
["bitfinex","ETHUSD",1732047069204,3.99906,3126.4,3125.6,2.55945]
["bitfinex","ETHUSD",1732047069205,0.7575,3126.2,3125.6,2.55945]
["bitfinex","ETHUSD",1732047069459,0.7575,3126.0,3125.5,2.55957]
["bitfinex","ETHUSD",1732047069945,0.7575,3126.0,3125.0,3.31116]
["bitfinex","ETHUSD",1732047070151,0.7575,3126.0,3125.4,2.55961]
["bitfinex","ETHUSD",1732047070441,0.7575,3126.0,3125.4,2.5596]
["bitfinex","ETHUSD",1732047070741,3.95649,3126.0,3125.5,2.55958]
["bitfinex","ETHUSD",1732047071051,3.95649,3126.0,3125.4,2.5596]
["bitfinex","ETHUSD",1732047071603,3.9565,3126.0,3125.4,2.5596]
["bitfinex","ETHUSD",1732047071802,3.19928,3125.7,3125.2,2.55978]
["bitfinex","ETHUSD",1732047072307,3.19909,3125.9,3125.3,2.55972]
["bitfinex","ETHUSD",1732047072525,3.19924,3125.8,3125.3,2.55972]
["bitfinex","ETHUSD",1732047072729,3.914823,3125.8,3125.3,2.55972]
["bitfinex","ETHUSD",1732047072925,0.715583,3125.8,3125.3,2.5597]
["bitfinex","ETHUSD",1732047073118,0.715583,3125.8,3125.4,2.55965]
["bitfinex","ETHUSD",1732047073317,3.19909,3125.9,3125.4,2.55965]
["bitfinex","ETHUSD",1732047073742,0.7575,3126.0,3125.2,2.55979]
["bitfinex","ETHUSD",1732047073955,0.7575,3126.0,3125.0,0.7512]
["bitfinex","ETHUSD",1732047074153,0.7575,3126.0,3125.7,2.55941]
["bitfinex","ETHUSD",1732047074833,0.7575,3126.0,3125.8,2.55933]
["bitfinex","ETHUSD",1732047075353,0.7575,3126.0,3125.6,2.55943]
["bitfinex","ETHUSD",1732047076233,0.7575,3126.0,3125.7,2.55934]
["bitfinex","ETHUSD",1732047076530,0.7575,3126.0,3125.8,2.5593]
["bitfinex","ETHUSD",1732047076928,0.7575,3126.0,3125.9,2.55926]
["bitfinex","ETHUSD",1732047077128,0.7575,3126.0,3125.3,0.255979]
["bitfinex","ETHUSD",1732047077129,0.7988,3126.6,3126.2,2.55901]
["bitfinex","ETHUSD",1732047077330,0.7988,3126.6,3126.3,0.255901]
["bitfinex","ETHUSD",1732047077597,0.7988,3126.6,3126.2,2.55896]
["bitfinex","ETHUSD",1732047077874,0.7988,3126.6,3126.3,2.55892]
["bitfinex","ETHUSD",1732047078976,0.7988,3126.6,3126.1,0.8089]
["bitfinex","ETHUSD",1732047078977,0.7988,3126.9,3126.8,2.55852]
["bitfinex","ETHUSD",1732047079349,3.1975,3127.5,3126.9,2.55844]
["bitfinex","ETHUSD",1732047079350,0.7988,3127.3,3126.9,2.55844]
["bitfinex","ETHUSD",1732047079673,1.438309,3127.3,3126.8,2.55852]
["bitfinex","ETHUSD",1732047079977,0.7988,3127.3,3126.8,2.55846]
["bitfinex","ETHUSD",1732047080333,3.7988,3127.3,3126.8,2.55846]
["bitfinex","ETHUSD",1732047080546,6.99652,3127.3,3126.8,2.55846]
["bitfinex","ETHUSD",1732047080882,0.7988,3126.9,3126.4,2.55878]
["bitfinex","ETHUSD",1732047081038,3.99686,3126.9,3126.4,2.55878]
["bitfinex","ETHUSD",1732047081425,0.7988,3126.9,3126.6,2.55863]
["bitfinex","ETHUSD",1732047081565,0.7988,3126.9,3126.4,2.55882]
["bitfinex","ETHUSD",1732047081738,0.7988,3126.9,3126.4,2.55879]
["bitfinex","ETHUSD",1732047082681,0.7988,3126.9,3126.5,2.5587]
["bitfinex","ETHUSD",1732047082830,4.396615,3126.9,3126.1,0.8089]
["bitfinex","ETHUSD",1732047083035,3.19833,3126.7,3126.2,2.559]
["bitfinex","ETHUSD",1732047083328,3.99691,3126.9,3126.0,2.55917]
["bitfinex","ETHUSD",1732047083329,3.19848,3126.5,3126.0,2.55917]
["bitfinex","ETHUSD",1732047083565,3.19848,3126.5,3125.9,0.751]
["bitfinex","ETHUSD",1732047083566,3.98551,3126.4,3125.9,2.55925]
["bitfinex","ETHUSD",1732047084080,3.19872,3126.3,3125.8,2.5593]
["bitfinex","ETHUSD",1732047084290,0.7866,3126.0,3125.5,2.55955]
["bitfinex","ETHUSD",1732047084437,0.7866,3126.0,3125.9,2.55926]
["bitfinex","ETHUSD",1732047084639,0.7866,3126.7,3125.6,3.64594231]
["bitfinex","ETHUSD",1732047084835,0.7866,3126.7,3126.2,2.55893]
["bitfinex","ETHUSD",1732047085183,3.98486,3126.7,3126.2,2.55893]
["bitfinex","ETHUSD",1732047085330,5.003155,3126.7,3126.2,2.55893]
["bitfinex","ETHUSD",1732047085531,3.98486,3126.7,3126.2,5.11789]
["bitfinex","ETHUSD",1732047085974,3.98486,3126.7,3126.2,2.55893]
["bitfinex","ETHUSD",1732047086141,0.7866,3126.7,3126.3,2.55886]
["bitfinex","ETHUSD",1732047087377,0.7866,3126.7,3126.2,2.55893]
["bitfinex","ETHUSD",1732047087536,0.7866,3126.7,3126.4,2.55883]
["bitfinex","ETHUSD",1732047088284,3.19789,3127.1,3125.9,2.55923]
["bitfinex","ETHUSD",1732047088285,0.7944,3126.9,3126.3,2.55893]
["bitfinex","ETHUSD",1732047088441,0.7944,3126.9,3126.5,2.55872]
["bitfinex","ETHUSD",1732047088641,6.39581,3127.1,3126.5,2.55872]
["bitfinex","ETHUSD",1732047088642,3.97099,3127.1,3126.5,2.55872]
["bitfinex","ETHUSD",1732047088842,4.610571,3127.1,3126.5,2.55872]
["bitfinex","ETHUSD",1732047089063,7.808511,3127.1,3126.5,2.55872]
["bitfinex","ETHUSD",1732047089372,3.19801,3127.0,3126.5,2.55872]
["bitfinex","ETHUSD",1732047089574,4.610571,3127.1,3126.3,2.55888]
["bitfinex","ETHUSD",1732047089789,3.19795,3127.0,3126.5,2.55876]
["bitfinex","ETHUSD",1732047089952,1.412681,3127.1,3126.6,2.55862]
["bitfinex","ETHUSD",1732047090486,1.412681,3127.1,3126.7,2.5586]
["bitfinex","ETHUSD",1732047090655,4.610531,3127.1,3126.5,5.11746]
["bitfinex","ETHUSD",1732047090835,0.7731,3127.1,3126.2,3.38699]
["bitfinex","ETHUSD",1732047091039,0.7731,3127.1,3126.8,2.5585]
["bitfinex","ETHUSD",1732047091282,0.7231,3127.1,3126.8,2.5585]
["bitfinex","ETHUSD",1732047091835,0.7231,3127.1,3126.6,2.55866]
["bitfinex","ETHUSD",1732047092037,3.92096,3127.1,3126.6,2.55866]
["bitfinex","ETHUSD",1732047092361,3.19797,3127.0,3126.5,2.55872]
["bitfinex","ETHUSD",1732047092563,4.932828,3127.1,3126.3,2.55886]
["bitfinex","ETHUSD",1732047092877,3.0,3127.2,3126.2,2.55893]
["bitfinex","ETHUSD",1732047092878,3.19816,3126.8,3126.2,2.55893]
["bitfinex","ETHUSD",1732047093279,3.19805,3126.9,3126.3,2.55888]
["bitfinex","ETHUSD",1732047093494,3.19805,3126.9,3126.4,2.55885]
["bitfinex","ETHUSD",1732047094255,0.8152,3126.8,3126.4,2.55885]
["bitfinex","ETHUSD",1732047094655,0.8152,3126.8,3126.4,2.55881]
["bitfinex","ETHUSD",1732047095380,0.8152,3126.8,3126.5,2.55872]
["bitfinex","ETHUSD",1732047095583,0.8152,3126.8,3126.4,5.11761]
["bitfinex","ETHUSD",1732047095742,0.8152,3126.8,3126.4,5.1176]
["bitfinex","ETHUSD",1732047096087,0.8152,3126.8,3126.5,2.5587]
["bitfinex","ETHUSD",1732047096678,0.8152,3126.8,3126.5,0.511762]
["bitfinex","ETHUSD",1732047096888,0.7889,3127.2,3126.5,0.8018]
["bitfinex","ETHUSD",1732047097060,0.7889,3127.2,3126.4,2.55877]
["bitfinex","ETHUSD",1732047097242,0.7553,3126.9,3126.2,2.55899]
["bitfinex","ETHUSD",1732047097563,3.19826,3126.7,3126.2,2.55899]
["bitfinex","ETHUSD",1732047097891,3.19826,3126.7,3126.0,2.55911]
["bitfinex","ETHUSD",1732047098181,0.7553,3126.5,3125.6,1.09077017]
["bitfinex","ETHUSD",1732047098384,3.19857,3126.4,3125.8,2.55928]
["bitfinex","ETHUSD",1732047098544,0.395356,3126.7,3125.6,2.5595]
["bitfinex","ETHUSD",1732047098545,6.39762,3126.2,3125.6,2.5595]
["bitfinex","ETHUSD",1732047098742,3.20815,3126.8,3125.8,2.55932]
["bitfinex","ETHUSD",1732047098743,0.7553,3126.1,3125.8,2.55932]
["bitfinex","ETHUSD",1732047099756,0.7553,3126.1,3125.8,2.55928]
["bitfinex","ETHUSD",1732047100491,0.7553,3126.1,3125.4,5.11931]
["bitfinex","ETHUSD",1732047100663,0.7553,3126.1,3125.8,2.5593]
["bitfinex","ETHUSD",1732047101789,3.19791,3127.1,3125.8,3.35734]
["bitfinex","ETHUSD",1732047101997,0.7899,3127.0,3126.6,2.55867]
["bitfinex","ETHUSD",1732047102150,0.7899,3127.2,3126.7,2.55859]
["bitfinex","ETHUSD",1732047102350,0.7899,3127.2,3126.3,2.55892]
["bitfinex","ETHUSD",1732047103399,3.19786,3127.1,3126.5,2.55869]
["bitfinex","ETHUSD",1732047103751,3.19786,3127.1,3126.5,5.1174]
["bitfinex","ETHUSD",1732047104489,3.19786,3127.1,3126.6,2.23885]
["bitfinex","ETHUSD",1732047105049,3.98768,3127.2,3126.6,2.23885]
["bitfinex","ETHUSD",1732047105353,3.19787,3127.1,3126.6,2.23885]
["bitfinex","ETHUSD",1732047108206,0.7899,3127.2,3126.8,2.23863]
["bitfinex","ETHUSD",1732047108905,0.7899,3127.2,3126.9,2.23863]
["bitfinex","ETHUSD",1732047109197,0.8295,3127.5,3127.1,2.23848]
["bitfinex","ETHUSD",1732047109400,0.8295,3127.5,3127.2,2.23838]
["bitfinex","ETHUSD",1732047109553,0.8295,3127.5,3127.2,4.47676]
["bitfinex","ETHUSD",1732047109893,0.8295,3127.5,3127.2,2.23838]
["bitfinex","ETHUSD",1732047110274,0.8295,3127.5,3127.1,2.23845]
["bitfinex","ETHUSD",1732047110471,0.8295,3127.5,3127.2,2.23836]
["bitfinex","ETHUSD",1732047111090,0.8295,3127.5,3127.3,2.23834]
["bitfinex","ETHUSD",1732047111266,3.19692,3128.1,3127.4,2.23828]
["bitfinex","ETHUSD",1732047111267,6.99084,3127.9,3127.4,2.23828]
["bitfinex","ETHUSD",1732047111465,6.99084,3127.9,3127.4,2.23827]
["bitfinex","ETHUSD",1732047111696,0.699084,3127.8,3127.5,2.2382]
["bitfinex","ETHUSD",1732047111968,0.7938,3127.9,3127.5,2.2382]
["bitfinex","ETHUSD",1732047112702,0.7938,3127.9,3127.6,2.23813]
["bitfinex","ETHUSD",1732047112859,0.7938,3127.9,3127.7,2.23806]
["bitfinex","ETHUSD",1732047114403,0.8013,3128.2,3127.7,2.23802]
["bitfinex","ETHUSD",1732047114574,3.19683,3128.1,3127.5,4.47632]
["bitfinex","ETHUSD",1732047115075,4.33210318,3128.2,3127.5,2.23816]
["bitfinex","ETHUSD",1732047115411,4.33210318,3128.2,3128.0,2.23779]
["bitfinex","ETHUSD",1732047115412,0.8013,3128.2,3128.0,2.23779]
["bitfinex","ETHUSD",1732047115714,0.1431418,3128.4,3128.0,2.23779]
["bitfinex","ETHUSD",1732047116877,0.1431418,3128.4,3127.9,2.23791]
["bitfinex","ETHUSD",1732047117979,3.3396618,3128.4,3127.8,5.30028]
["bitfinex","ETHUSD",1732047118209,3.3396618,3128.4,3127.8,3.06234]
["bitfinex","ETHUSD",1732047118379,0.1431418,3128.4,3127.9,2.23791]
["bitfinex","ETHUSD",1732047118708,0.1431418,3128.4,3128.0,2.23778]
["bitfinex","ETHUSD",1732047119366,0.1431418,3128.4,3128.1,2.23772]
["bitfinex","ETHUSD",1732047120770,0.1431418,3128.4,3128.0,2.23778]
["bitfinex","ETHUSD",1732047120966,0.1431418,3128.4,3128.0,2.23783]
["bitfinex","ETHUSD",1732047121306,0.1431418,3128.4,3127.8,3.06236]
["bitfinex","ETHUSD",1732047121505,3.3397318,3128.4,3127.8,3.06234]
["bitfinex","ETHUSD",1732047121818,3.19662,3128.3,3127.6,2.23808]
["bitfinex","ETHUSD",1732047122106,3.19688,3128.1,3127.5,2.23817]
["bitfinex","ETHUSD",1732047122290,3.19693,3128.0,3127.4,2.23822]
["bitfinex","ETHUSD",1732047122494,3.19693,3128.0,3127.5,2.2382]
["bitfinex","ETHUSD",1732047122682,3.19693,3128.0,3127.4,2.23822]
["bitfinex","ETHUSD",1732047123090,3.19693,3128.0,3127.4,4.47644]
["bitfinex","ETHUSD",1732047123285,3.19693,3128.0,3127.4,2.23822]
["bitfinex","ETHUSD",1732047123494,3.19714,3127.8,3127.3,2.23834]
["bitfinex","ETHUSD",1732047124000,3.19706,3127.9,3127.4,2.23827]
["bitfinex","ETHUSD",1732047124196,3.19693,3128.0,3127.5,2.2382]
["bitfinex","ETHUSD",1732047124397,3.19705,3127.9,3127.2,0.302049]
["bitfinex","ETHUSD",1732047124707,3.19693,3128.0,3127.3,2.2383]
["bitfinex","ETHUSD",1732047124889,3.19693,3128.0,3127.5,2.23818]
["bitfinex","ETHUSD",1732047125091,3.19705,3127.9,3127.3,2.23829]
["bitfinex","ETHUSD",1732047125464,3.19693,3128.0,3127.5,2.23818]
["bitfinex","ETHUSD",1732047125667,4.01566,3128.2,3127.6,2.23807]
["bitfinex","ETHUSD",1732047125872,0.8189,3128.2,3127.6,0.447625]
["bitfinex","ETHUSD",1732047126174,0.8189,3128.2,3127.0,3.0]
["bitfinex","ETHUSD",1732047126175,0.8189,3128.2,3127.9,2.2379]
["bitfinex","ETHUSD",1732047126415,4.1102218,3128.4,3127.9,2.2379]
["bitfinex","ETHUSD",1732047127274,4.1102218,3128.4,3127.9,4.47578]
["bitfinex","ETHUSD",1732047127471,0.1431418,3128.4,3128.2,2.2377]
["bitfinex","ETHUSD",1732047128976,0.1431418,3128.4,3128.0,2.23778]
["bitfinex","ETHUSD",1732047129173,0.1431418,3128.4,3128.1,2.23771]
["bitfinex","ETHUSD",1732047129368,0.1431418,3128.4,3128.2,2.2377]
["bitfinex","ETHUSD",1732047129871,0.1431418,3128.4,3128.3,3.04843]
["bitfinex","ETHUSD",1732047130484,0.1431418,3128.4,3128.3,3.05743]
["bitfinex","ETHUSD",1732047136826,0.1431418,3128.4,3128.3,2.23763]
["bitfinex","ETHUSD",1732047137133,0.1431418,3128.4,3128.2,2.2377]
["bitfinex","ETHUSD",1732047137285,0.1431418,3128.4,3128.3,2.23763]
["bitfinex","ETHUSD",1732047137690,0.1431418,3128.4,3128.2,2.2377]
["bitfinex","ETHUSD",1732047138546,3.19679,3128.2,3127.5,3.02436]
["bitfinex","ETHUSD",1732047138827,0.398149,3128.1,3127.7,2.23806]
["bitfinex","ETHUSD",1732047139026,3.19674,3128.2,3127.7,2.23806]
["bitfinex","ETHUSD",1732047139661,0.7847,3128.3,3127.8,2.23797]
["bitfinex","ETHUSD",1732047139869,0.7847,3128.3,3127.9,2.2379]
["bitfinex","ETHUSD",1732047140165,3.98139,3128.3,3127.8,2.23798]
["bitfinex","ETHUSD",1732047140373,3.98139,3128.3,3127.7,0.302426]
["bitfinex","ETHUSD",1732047140374,0.7847,3128.3,3127.9,2.23791]
["bitfinex","ETHUSD",1732047140541,0.1431418,3128.4,3128.2,2.23765]
["bitfinex","ETHUSD",1732047140749,0.1431418,3128.4,3128.3,2.461395]
["bitfinex","ETHUSD",1732047146375,0.1431418,3128.4,3128.3,3.011395]
["bitfinex","ETHUSD",1732047146893,0.1431418,3128.4,3128.3,6.011395]
["bitfinex","ETHUSD",1732047148091,0.1431418,3128.4,3128.3,5.461395]
["bitfinex","ETHUSD",1732047149536,0.1431418,3128.4,3128.3,0.223765]
["bitfinex","ETHUSD",1732047149836,0.1431418,3128.4,3128.3,2.23763]
["bitfinex","ETHUSD",1732047150725,0.1431418,3128.4,3128.0,2.23784]
["bitfinex","ETHUSD",1732047151089,0.1431418,3128.4,3128.2,2.23766]
["bitfinex","ETHUSD",1732047151424,0.1431418,3128.4,3128.1,2.23776]
["bitfinex","ETHUSD",1732047151625,0.1431418,3128.4,3128.2,2.23769]
["bitfinex","ETHUSD",1732047151989,0.1431418,3128.4,3128.1,2.23773]
["bitfinex","ETHUSD",1732047152316,0.1431418,3128.4,3128.2,2.2377]
["bitfinex","ETHUSD",1732047152888,0.1431418,3128.4,3128.3,2.23763]
["bitfinex","ETHUSD",1732047153429,0.1431418,3128.4,3128.3,6.01773]
["bitfinex","ETHUSD",1732047158209,0.1431418,3128.4,3128.3,6.56773]
["bitfinex","ETHUSD",1732047158514,0.1431418,3128.4,3128.3,6.57773]
["bitfinex","ETHUSD",1732047158713,0.06118555,3128.4,3128.3,6.57773]
["bitfinex","ETHUSD",1732047158915,0.33361774,3129.5,3129.4,2.23685]
["bitfinex","ETHUSD",1732047161643,0.33361774,3129.5,3129.2,3.0]
["bitfinex","ETHUSD",1732047161792,0.33361774,3129.5,3129.3,2.23685]
["bitfinex","ETHUSD",1732047162190,0.33361774,3129.5,3129.3,4.47372]
["bitfinex","ETHUSD",1732047162444,0.33361774,3129.5,3129.2,2.23698]
["bitfinex","ETHUSD",1732047162738,0.33361774,3129.5,3129.3,2.23687]
["bitfinex","ETHUSD",1732047163147,0.33361774,3129.5,3129.4,2.23685]
["bitfinex","ETHUSD",1732047164240,0.33361774,3129.5,3129.4,2.684222]
["bitfinex","ETHUSD",1732047164597,0.33361774,3129.5,3129.3,2.2369]
["bitfinex","ETHUSD",1732047165036,0.33361774,3129.5,3129.4,2.23685]
["bitfinex","ETHUSD",1732047166852,0.33361774,3129.5,3129.3,2.23692]
["bitfinex","ETHUSD",1732047167053,3.19561,3129.3,3128.8,2.23726]
["bitfinex","ETHUSD",1732047167357,3.96486,3129.4,3128.8,2.23727]
["bitfinex","ETHUSD",1732047167702,3.19561,3129.3,3128.8,2.23727]
["bitfinex","ETHUSD",1732047168014,0.7693,3129.4,3129.0,2.23713]
["bitfinex","ETHUSD",1732047169267,0.7693,3129.4,3128.8,3.265597]
["bitfinex","ETHUSD",1732047169268,3.19578,3129.2,3128.6,2.23738]
["bitfinex","ETHUSD",1732047169453,3.62545177,3129.3,3128.7,2.23734]
["bitfinex","ETHUSD",1732047170056,3.19587,3129.1,3128.6,2.23738]
["bitfinex","ETHUSD",1732047170727,3.62549177,3129.3,3128.7,2.23734]
["bitfinex","ETHUSD",1732047170927,3.1957,3129.2,3128.6,2.23741]
["bitfinex","ETHUSD",1732047171366,3.95473818,3129.2,3128.5,0.8046]
["bitfinex","ETHUSD",1732047171527,3.19588,3129.1,3128.5,3.04204]
["bitfinex","ETHUSD",1732047171742,3.19593,3129.0,3128.4,3.0]
["bitfinex","ETHUSD",1732047171951,1.50356182,3129.1,3128.4,5.23755]
["bitfinex","ETHUSD",1732047172141,0.7885,3129.1,3128.4,5.23755]
["bitfinex","ETHUSD",1732047172343,3.19593,3129.0,3128.4,5.23755]
["bitfinex","ETHUSD",1732047173079,3.19593,3129.0,3128.5,2.23748]
["bitfinex","ETHUSD",1732047174176,0.7885,3129.1,3128.6,2.23742]
["bitfinex","ETHUSD",1732047174473,3.98438,3129.1,3128.4,7.77505]
["bitfinex","ETHUSD",1732047174656,3.19591,3129.0,3128.4,2.23751]
["bitfinex","ETHUSD",1732047175955,0.7885,3129.1,3128.4,2.23751]
["bitfinex","ETHUSD",1732047176271,0.7885,3129.1,3128.6,2.23741]
["bitfinex","ETHUSD",1732047177177,3.98431,3129.1,3128.6,2.23741]
["bitfinex","ETHUSD",1732047177675,0.7885,3129.1,3128.6,2.23738]
["bitfinex","ETHUSD",1732047177975,0.33361774,3129.5,3128.8,2.23721]
["bitfinex","ETHUSD",1732047177976,0.8244,3129.4,3128.8,2.23721]
["bitfinex","ETHUSD",1732047178137,4.01995,3129.4,3128.8,2.23721]
["bitfinex","ETHUSD",1732047178532,0.8244,3129.4,3128.9,2.23713]
["bitfinex","ETHUSD",1732047178732,0.8244,3129.4,3129.0,2.23712]
["bitfinex","ETHUSD",1732047179308,4.0199,3129.4,3128.8,2.23721]
["bitfinex","ETHUSD",1732047179469,3.19567,3129.3,3128.7,2.23729]
["bitfinex","ETHUSD",1732047179672,4.0199,3129.4,3128.7,2.23729]
["bitfinex","ETHUSD",1732047179907,3.1957,3129.2,3128.7,2.23729]
["bitfinex","ETHUSD",1732047180516,4.0199,3129.4,3128.7,2.23729]
["bitfinex","ETHUSD",1732047180811,4.0199,3129.4,3128.8,2.23727]
["bitfinex","ETHUSD",1732047181019,7.21548,3129.4,3128.8,2.23727]
["bitfinex","ETHUSD",1732047181213,4.0199,3129.4,3128.8,2.23727]
["bitfinex","ETHUSD",1732047181369,0.8244,3129.4,3128.9,2.23716]
["bitfinex","ETHUSD",1732047181569,0.8244,3129.4,3129.0,2.23713]
["bitfinex","ETHUSD",1732047182688,0.23855891,3129.3,3129.0,2.23708]
["bitfinex","ETHUSD",1732047182987,0.23855891,3129.2,3129.0,2.23708]
["bitfinex","ETHUSD",1732047183189,0.23855891,3129.1,3129.0,2.4831607]
["bitfinex","ETHUSD",1732047183825,0.23855891,3129.1,3129.0,0.2460807]
["bitfinex","ETHUSD",1732047184164,0.23855891,3129.1,3129.0,2.4832107]
["bitfinex","ETHUSD",1732047184925,0.23855891,3129.1,3129.0,0.2460807]
["bitfinex","ETHUSD",1732047185089,0.23855891,3129.1,3128.9,2.2372]
["bitfinex","ETHUSD",1732047185286,0.23855891,3129.0,3128.9,2.2372]
["bitfinex","ETHUSD",1732047185484,0.23855891,3129.0,3128.9,2.9887]
["bitfinex","ETHUSD",1732047185709,0.33361774,3129.5,3129.2,2.23699]
["bitfinex","ETHUSD",1732047185915,0.33361774,3129.5,3129.4,2.23685]
["bitfinex","ETHUSD",1732047186226,0.57218954,3129.5,3129.4,2.23685]
["bitfinex","ETHUSD",1732047189045,0.33361774,3129.5,3129.4,2.23685]
["bitfinex","ETHUSD",1732047189952,0.33361774,3129.5,3129.4,3.01975]
["bitfinex","ETHUSD",1732047194418,0.33361774,3129.5,3129.3,0.223699]
["bitfinex","ETHUSD",1732047194566,0.33361774,3129.5,3129.4,2.5564]
["bitfinex","ETHUSD",1732047194924,0.33361774,3129.5,3129.3,0.223699]
["bitfinex","ETHUSD",1732047195337,0.33361774,3129.5,3129.2,2.5565]
["bitfinex","ETHUSD",1732047195542,0.33361774,3129.5,3129.3,2.55646]
["bitfinex","ETHUSD",1732047197671,0.33361774,3129.5,3129.3,2.55643]
["bitfinex","ETHUSD",1732047197824,0.33361774,3129.5,3129.3,5.11285]
["bitfinex","ETHUSD",1732047198031,0.33361774,3129.5,3129.3,5.624135]
["bitfinex","ETHUSD",1732047198241,0.33361774,3129.5,3129.4,2.5564]
["bitfinex","ETHUSD",1732047198745,0.33361774,3129.5,3129.1,2.55659]
["bitfinex","ETHUSD",1732047199133,3.43384477,3129.4,3128.9,2.55677]
["bitfinex","ETHUSD",1732047199333,0.99325604,3129.3,3128.9,2.55674]
["bitfinex","ETHUSD",1732047199581,0.7549,3129.3,3128.9,2.55674]
["bitfinex","ETHUSD",1732047199782,3.9505,3129.3,3128.7,5.11383]
["bitfinex","ETHUSD",1732047199936,3.43409778,3129.2,3128.7,5.11382]
["bitfinex","ETHUSD",1732047200275,0.23837778,3129.1,3128.7,2.5569]
["bitfinex","ETHUSD",1732047200434,0.23837778,3129.0,3128.7,5.11382]
["bitfinex","ETHUSD",1732047200633,0.23837778,3128.9,3128.8,2.55688]
["bitfinex","ETHUSD",1732047201035,0.23837778,3129.2,3128.8,2.55688]
["bitfinex","ETHUSD",1732047201335,0.23837778,3129.1,3128.8,2.55688]
["bitfinex","ETHUSD",1732047201577,0.7629,3128.9,3128.5,2.5571]
["bitfinex","ETHUSD",1732047201779,0.23837778,3128.8,3128.5,2.5571]
["bitfinex","ETHUSD",1732047201983,0.23837778,3128.7,3128.5,2.5571]
["bitfinex","ETHUSD",1732047202145,0.23837778,3128.8,3128.5,2.5571]
["bitfinex","ETHUSD",1732047202484,0.23841258,3128.7,3128.5,2.5571]
["bitfinex","ETHUSD",1732047202686,0.23841258,3128.8,3128.5,2.5571]
["bitfinex","ETHUSD",1732047202974,0.7873,3129.4,3128.8,2.55684]
["bitfinex","ETHUSD",1732047203144,3.19577,3129.2,3128.6,2.55704]
["bitfinex","ETHUSD",1732047203347,3.19581,3129.1,3128.6,2.55704]
["bitfinex","ETHUSD",1732047203552,0.7873,3129.0,3128.6,2.55704]
["bitfinex","ETHUSD",1732047203981,0.7873,3129.0,3128.5,2.55713]
["bitfinex","ETHUSD",1732047204408,0.7873,3129.0,3128.6,2.55701]
["bitfinex","ETHUSD",1732047205089,0.7873,3129.0,3128.5,2.55707]
["bitfinex","ETHUSD",1732047205248,0.7873,3129.0,3128.7,2.55694]
["bitfinex","ETHUSD",1732047205691,0.7873,3129.0,3128.7,5.11385]
["bitfinex","ETHUSD",1732047205882,0.7873,3129.0,3128.7,2.55691]
["bitfinex","ETHUSD",1732047207058,3.98323,3129.0,3128.5,2.55711]
["bitfinex","ETHUSD",1732047207263,4.701125,3129.0,3128.3,2.55727]
["bitfinex","ETHUSD",1732047207449,3.19618,3128.8,3128.3,2.55727]
["bitfinex","ETHUSD",1732047207648,0.7673,3128.7,3128.2,3.78809958]
["bitfinex","ETHUSD",1732047207854,0.7673,3128.7,3128.2,2.16529154]
["bitfinex","ETHUSD",1732047208077,3.96352,3128.7,3128.2,1.23073958]
["bitfinex","ETHUSD",1732047209680,3.19622,3128.7,3128.2,1.23073958]
["bitfinex","ETHUSD",1732047209875,0.7568,3128.5,3128.2,1.23073958]
["bitfinex","ETHUSD",1732047210078,3.95327,3128.5,3128.2,1.23073958]
["bitfinex","ETHUSD",1732047210319,3.19652,3128.4,3127.9,2.55758]
["bitfinex","ETHUSD",1732047210483,0.7568,3128.5,3128.0,2.55751]
["bitfinex","ETHUSD",1732047210683,0.7568,3128.5,3128.1,2.55741]
["bitfinex","ETHUSD",1732047211625,0.7568,3128.5,3128.1,2.55739]
["bitfinex","ETHUSD",1732047212624,0.7568,3128.5,3127.9,3.450702]
["bitfinex","ETHUSD",1732047212922,3.95328,3128.5,3127.9,3.450682]
["bitfinex","ETHUSD",1732047213339,3.95328,3128.5,3127.9,6.008252]
["bitfinex","ETHUSD",1732047213539,0.7568,3128.5,3127.9,3.450682]
["bitfinex","ETHUSD",1732047213741,0.7568,3128.5,3128.2,2.55735]
["bitfinex","ETHUSD",1732047214132,4.00522,3128.7,3128.2,2.55733]
["bitfinex","ETHUSD",1732047214346,4.00522,3128.7,3128.2,3.068812]
["bitfinex","ETHUSD",1732047214854,0.809,3128.7,3128.2,3.068812]
["bitfinex","ETHUSD",1732047215052,4.00521,3128.7,3128.2,3.068812]
["bitfinex","ETHUSD",1732047215257,3.19636,3128.6,3128.1,2.55745]
["bitfinex","ETHUSD",1732047215743,0.7742,3128.5,3128.0,2.55749]
["bitfinex","ETHUSD",1732047216145,0.7742,3128.5,3128.0,5.11498]
["bitfinex","ETHUSD",1732047216328,0.7742,3128.5,3128.0,2.55749]
["bitfinex","ETHUSD",1732047216663,3.97068,3128.5,3127.9,2.55762]
["bitfinex","ETHUSD",1732047216864,3.19669,3128.3,3127.7,2.55774]
["bitfinex","ETHUSD",1732047217035,0.7755,3128.2,3127.8,2.5577]
["bitfinex","ETHUSD",1732047217744,0.7755,3128.2,3128.1,2.55746]
["bitfinex","ETHUSD",1732047220561,0.7963,3128.7,3128.4,2.55715]
["bitfinex","ETHUSD",1732047220859,0.7963,3128.7,3127.7,7.67337]
["bitfinex","ETHUSD",1732047221043,0.7963,3128.7,3128.4,2.55716]
["bitfinex","ETHUSD",1732047221556,0.7963,3128.7,3128.5,2.55713]
["bitfinex","ETHUSD",1732047223231,0.7711,3129.4,3128.5,2.87154231]
["bitfinex","ETHUSD",1732047223419,0.7711,3129.4,3129.3,2.55648]
["bitfinex","ETHUSD",1732047224868,0.7711,3129.4,3128.9,2.23714]
["bitfinex","ETHUSD",1732047225066,1.52064377,3129.4,3128.9,2.23714]
["bitfinex","ETHUSD",1732047225221,0.7711,3129.4,3129.1,2.23706]
["bitfinex","ETHUSD",1732047225874,0.7711,3129.4,3129.1,2.23701]
["bitfinex","ETHUSD",1732047226214,0.7711,3129.4,3129.1,4.47402]
["bitfinex","ETHUSD",1732047226444,0.7711,3129.4,3129.3,2.23692]
["bitfinex","ETHUSD",1732047229735,0.8208,3129.6,3129.4,2.23685]
["bitfinex","ETHUSD",1732047230093,0.8208,3130.0,3129.8,2.2365]
["bitfinex","ETHUSD",1732047230358,0.8208,3130.0,3129.3,2.23692]
["bitfinex","ETHUSD",1732047230563,0.8208,3130.0,3129.4,2.23685]
["bitfinex","ETHUSD",1732047230771,0.8208,3130.0,3129.7,2.23657]
["bitfinex","ETHUSD",1732047230967,0.8208,3130.0,3129.8,2.23655]
["bitfinex","ETHUSD",1732047231129,0.8182,3130.3,3130.2,2.23622]
["bitfinex","ETHUSD",1732047231748,0.8182,3130.3,3130.0,2.23635]
["bitfinex","ETHUSD",1732047231925,0.8182,3130.3,3130.1,2.23634]
["bitfinex","ETHUSD",1732047232136,0.8182,3130.3,3130.2,2.23627]
["bitfinex","ETHUSD",1732047232570,0.8182,3130.3,3130.1,2.23633]
["bitfinex","ETHUSD",1732047233225,0.8182,3130.3,3129.9,2.23646]
["bitfinex","ETHUSD",1732047233432,0.8182,3130.3,3129.1,5.87154231]
["bitfinex","ETHUSD",1732047233433,0.8182,3130.3,3129.5,2.23677]
["bitfinex","ETHUSD",1732047233633,0.8038,3130.1,3129.6,2.23669]
["bitfinex","ETHUSD",1732047234074,0.8038,3130.1,3129.7,2.23662]
["bitfinex","ETHUSD",1732047234240,3.99863,3130.1,3129.6,2.2367]
["bitfinex","ETHUSD",1732047234432,0.4399816,3130.0,3129.5,2.23677]
["bitfinex","ETHUSD",1732047234943,0.8038,3129.9,3129.5,2.23677]
["bitfinex","ETHUSD",1732047235146,0.8038,3129.9,3129.3,2.23689]
["bitfinex","ETHUSD",1732047235147,3.9988,3129.9,3129.3,2.23689]
["bitfinex","ETHUSD",1732047235331,4.76216216,3129.9,3129.3,4.47377]
["bitfinex","ETHUSD",1732047235531,0.8038,3129.8,3129.3,2.23688]
["bitfinex","ETHUSD",1732047235748,0.8038,3129.8,3129.3,2.23687]
["bitfinex","ETHUSD",1732047237100,0.8038,3129.8,3128.9,3.0]
["bitfinex","ETHUSD",1732047237238,0.8038,3129.8,3129.4,2.23679]
["bitfinex","ETHUSD",1732047237867,0.8038,3129.8,3129.0,0.606085]
["bitfinex","ETHUSD",1732047237868,3.9989,3129.8,3129.3,2.23691]
["bitfinex","ETHUSD",1732047238066,3.9989,3129.8,3129.2,2.23693]
["bitfinex","ETHUSD",1732047238280,1.24768816,3129.8,3129.3,2.2369]
["bitfinex","ETHUSD",1732047238444,0.8038,3129.8,3129.5,2.23673]
["bitfinex","ETHUSD",1732047238777,0.8038,3129.8,3129.3,4.47373]
["bitfinex","ETHUSD",1732047238950,0.8038,3129.8,3129.3,2.23685]
["bitfinex","ETHUSD",1732047239294,3.99894,3129.8,3129.3,2.23685]
["bitfinex","ETHUSD",1732047239946,0.7892,3129.5,3129.1,2.23704]
["bitfinex","ETHUSD",1732047241053,0.7892,3129.5,3129.1,2.23701]
["bitfinex","ETHUSD",1732047241257,3.98467,3129.5,3128.9,2.23716]
["bitfinex","ETHUSD",1732047241467,3.98467,3129.5,3128.9,4.47432]
["bitfinex","ETHUSD",1732047241650,3.98467,3129.5,3128.9,2.23716]
["bitfinex","ETHUSD",1732047241847,0.7892,3129.5,3129.0,2.23713]
["bitfinex","ETHUSD",1732047243143,0.7892,3129.5,3128.9,2.23716]
["bitfinex","ETHUSD",1732047243343,0.7892,3129.5,3129.1,2.23705]
["bitfinex","ETHUSD",1732047244074,1.187652,3129.5,3128.9,2.23716]
["bitfinex","ETHUSD",1732047244375,3.19555,3129.4,3128.9,2.23716]
["bitfinex","ETHUSD",1732047244798,0.7593,3129.2,3128.8,2.23727]
["bitfinex","ETHUSD",1732047245079,0.7593,3129.2,3128.7,2.2373]
["bitfinex","ETHUSD",1732047245249,0.7593,3129.2,3128.9,2.2372]
["bitfinex","ETHUSD",1732047245985,3.95504,3129.2,3128.5,2.23749]
["bitfinex","ETHUSD",1732047246476,0.7593,3129.2,3128.9,2.23716]
["bitfinex","ETHUSD",1732047246640,0.7593,3129.2,3128.9,4.47432]
["bitfinex","ETHUSD",1732047247046,0.7593,3129.2,3128.9,2.23716]
["bitfinex","ETHUSD",1732047247278,0.7593,3129.2,3128.8,2.23727]
["bitfinex","ETHUSD",1732047248081,3.19581,3129.1,3128.6,2.23741]
["bitfinex","ETHUSD",1732047248755,3.19616,3128.8,3128.2,2.23767]
["bitfinex","ETHUSD",1732047249077,0.7706,3128.7,3128.3,2.23762]
["bitfinex","ETHUSD",1732047249373,3.96683,3128.7,3128.2,2.23767]
["bitfinex","ETHUSD",1732047249884,3.96683,3128.7,3128.2,2.23769]
["bitfinex","ETHUSD",1732047249885,0.7706,3128.7,3128.2,2.23769]
["bitfinex","ETHUSD",1732047251026,0.7706,3128.7,3128.4,2.23754]
["bitfinex","ETHUSD",1732047251183,0.7675,3129.5,3128.4,0.7661]
["bitfinex","ETHUSD",1732047251383,3.0,3129.3,3128.8,2.23722]
["bitfinex","ETHUSD",1732047251620,3.37675,3129.3,3128.8,2.23722]
["bitfinex","ETHUSD",1732047251821,6.57237,3129.3,3128.8,2.23722]
["bitfinex","ETHUSD",1732047252188,3.19608,3128.9,3128.2,0.7563]
["bitfinex","ETHUSD",1732047252533,3.19625,3128.7,3128.1,2.23772]
["bitfinex","ETHUSD",1732047252828,3.19625,3128.7,3128.2,2.2377]
["bitfinex","ETHUSD",1732047253326,0.8306,3128.8,3128.2,2.2377]
["bitfinex","ETHUSD",1732047253521,4.02677,3128.8,3128.2,2.23766]
["bitfinex","ETHUSD",1732047254386,3.19634,3128.6,3128.0,4.4756]
["bitfinex","ETHUSD",1732047254610,3.19642,3128.5,3128.0,2.23779]
["bitfinex","ETHUSD",1732047254812,3.19623,3128.7,3128.1,2.23775]
["bitfinex","ETHUSD",1732047255029,3.19623,3128.7,3128.2,2.2377]
["bitfinex","ETHUSD",1732047255212,7.114806,3128.7,3128.2,2.2377]
["bitfinex","ETHUSD",1732047255410,6.39252,3128.7,3128.2,2.2377]
["bitfinex","ETHUSD",1732047255710,3.19623,3128.7,3128.2,2.2377]
["bitfinex","ETHUSD",1732047256639,0.8306,3128.8,3128.3,2.23763]
["bitfinex","ETHUSD",1732047256836,0.8306,3128.8,3128.4,2.23751]
["bitfinex","ETHUSD",1732047257140,0.8306,3129.7,3128.4,1.203814]
["bitfinex","ETHUSD",1732047257320,0.8306,3129.3,3128.9,2.23719]
["bitfinex","ETHUSD",1732047257526,0.8306,3129.3,3129.0,2.23707]
["bitfinex","ETHUSD",1732047257832,0.8306,3129.3,3128.4,0.7563]
["bitfinex","ETHUSD",1732047258045,0.8306,3129.3,3128.8,2.23723]
["bitfinex","ETHUSD",1732047258415,0.8306,3129.3,3128.9,2.23714]
["bitfinex","ETHUSD",1732047258614,0.8306,3129.3,3129.0,2.23709]
["bitfinex","ETHUSD",1732047258824,0.8306,3129.3,3129.0,4.47418]
["bitfinex","ETHUSD",1732047259140,0.8306,3129.3,3129.1,2.23705]
["bitfinex","ETHUSD",1732047259342,0.8085,3129.6,3129.0,0.8064]
["bitfinex","ETHUSD",1732047259515,0.8085,3129.6,3129.3,2.23687]
["bitfinex","ETHUSD",1732047259716,0.8085,3129.6,3129.3,2.23686]
["bitfinex","ETHUSD",1732047260338,0.8085,3129.6,3129.1,4.47402]
["bitfinex","ETHUSD",1732047260548,0.8085,3129.6,3129.2,2.23698]
["bitfinex","ETHUSD",1732047262018,0.8085,3129.6,3129.2,2.23694]
["bitfinex","ETHUSD",1732047262350,1.24220982,3129.6,3129.2,2.23694]
["bitfinex","ETHUSD",1732047263236,0.23789958,3129.5,3129.2,2.23694]
["bitfinex","ETHUSD",1732047263442,0.23789958,3129.4,3129.2,2.23694]
["bitfinex","ETHUSD",1732047263738,0.8085,3129.6,3129.5,2.23677]
["bitfinex","ETHUSD",1732047263923,1.0464722,3129.6,3129.5,2.23677]
["bitfinex","ETHUSD",1732047264125,0.2379722,3129.6,3129.5,2.23677]
["bitfinex","ETHUSD",1732047264747,0.2379722,3129.6,3129.3,2.23692]
["bitfinex","ETHUSD",1732047264918,0.2379722,3129.5,3129.3,4.4738]
["bitfinex","ETHUSD",1732047265123,0.2379722,3129.4,3129.3,2.23688]
["bitfinex","ETHUSD",1732047265645,1.13129818,3129.8,3129.3,2.23688]
["bitfinex","ETHUSD",1732047265801,0.23798977,3129.7,3129.4,2.23683]
["bitfinex","ETHUSD",1732047266007,0.23798977,3129.6,3129.3,2.23691]
["bitfinex","ETHUSD",1732047266311,0.23798977,3129.5,3129.3,2.23691]
["bitfinex","ETHUSD",1732047266625,0.23798977,3129.4,3129.2,2.23699]
["bitfinex","ETHUSD",1732047266827,1.563937,3129.8,3128.5,0.7838]
["bitfinex","ETHUSD",1732047266828,0.8106,3129.3,3128.5,0.7838]
["bitfinex","ETHUSD",1732047267022,0.23797296,3129.2,3128.9,2.23717]
["bitfinex","ETHUSD",1732047267342,0.23797296,3129.1,3128.9,4.47434]
["bitfinex","ETHUSD",1732047267501,0.8106,3129.3,3128.7,2.23731]
["bitfinex","ETHUSD",1732047267502,0.23797296,3129.0,3128.7,2.23731]
["bitfinex","ETHUSD",1732047267703,1.06004592,3128.9,3128.4,2.2375]
["bitfinex","ETHUSD",1732047267899,0.23794592,3128.8,3128.4,2.23751]
["bitfinex","ETHUSD",1732047268149,0.23794592,3128.7,3128.4,2.23751]
["bitfinex","ETHUSD",1732047268324,0.8221,3128.9,3128.3,2.23762]
["bitfinex","ETHUSD",1732047268325,0.23794592,3128.6,3128.3,2.23762]
["bitfinex","ETHUSD",1732047268516,0.23794592,3128.5,3128.3,2.23762]
["bitfinex","ETHUSD",1732047268716,4.01812,3128.9,3128.3,2.23762]
["bitfinex","ETHUSD",1732047268940,0.63973263,3128.8,3128.3,2.23762]
["bitfinex","ETHUSD",1732047269116,0.23792863,3128.7,3128.4,2.23756]
["bitfinex","ETHUSD",1732047269316,0.23792863,3128.6,3128.4,2.23751]
["bitfinex","ETHUSD",1732047269640,0.23792863,3128.5,3128.4,2.23751]
["bitfinex","ETHUSD",1732047269803,0.23792863,3128.8,3128.4,2.23751]
["bitfinex","ETHUSD",1732047270141,0.23792863,3128.7,3128.4,2.23751]
["bitfinex","ETHUSD",1732047270339,0.23792863,3128.6,3128.0,2.23785]
["bitfinex","ETHUSD",1732047270644,0.8221,3128.9,3128.5,2.23745]
["bitfinex","ETHUSD",1732047270839,0.23801243,3128.8,3128.5,2.23745]
["bitfinex","ETHUSD",1732047271009,0.23801243,3128.7,3128.5,2.23745]
["bitfinex","ETHUSD",1732047271210,0.23801243,3128.6,3128.5,2.23745]
["bitfinex","ETHUSD",1732047273653,0.23801243,3128.6,3128.4,2.23754]
["bitfinex","ETHUSD",1732047273855,0.23801243,3128.5,3128.4,2.23756]
["bitfinex","ETHUSD",1732047275162,0.23801243,3128.5,3128.4,3.214516]
["bitfinex","ETHUSD",1732047275659,0.38082516,3129.0,3128.7,2.23734]
["bitfinex","ETHUSD",1732047275817,0.61898027,3128.9,3128.7,2.23734]
["bitfinex","ETHUSD",1732047276018,0.23815511,3128.8,3128.7,2.23734]
["bitfinex","ETHUSD",1732047276535,0.23816601,3128.8,3128.7,2.23734]
["bitfinex","ETHUSD",1732047276924,0.23816601,3128.8,3128.5,2.23748]
["bitfinex","ETHUSD",1732047277119,0.23816601,3128.7,3128.6,2.23736]
["bitfinex","ETHUSD",1732047278364,0.23816601,3128.7,3128.6,5.63170631]
["bitfinex","ETHUSD",1732047278567,0.8239,3129.2,3128.9,2.23715]
["bitfinex","ETHUSD",1732047278865,0.23823943,3129.1,3128.9,4.4743]
["bitfinex","ETHUSD",1732047279023,0.23823943,3129.0,3128.9,2.23715]
["bitfinex","ETHUSD",1732047279417,0.23823943,3129.0,3128.9,2.684592]
["bitfinex","ETHUSD",1732047280072,0.7556,3128.9,3127.9,2.23787]
["bitfinex","ETHUSD",1732047280221,0.7556,3128.6,3128.1,2.23777]
["bitfinex","ETHUSD",1732047280416,0.61930506,3128.5,3128.1,2.23777]
["bitfinex","ETHUSD",1732047280752,0.61930506,3128.4,3128.1,2.23777]
["bitfinex","ETHUSD",1732047280961,0.23823943,3128.3,3128.1,2.23777]
["bitfinex","ETHUSD",1732047281124,0.23823943,3128.2,3128.1,2.23777]
["bitfinex","ETHUSD",1732047281326,0.23823943,3128.2,3128.1,2.767362]
["bitfinex","ETHUSD",1732047281563,0.38106563,3128.8,3128.5,2.23746]
["bitfinex","ETHUSD",1732047281840,0.61927767,3128.7,3128.6,2.23742]
["bitfinex","ETHUSD",1732047282038,0.23821204,3128.7,3128.6,2.23742]
["bitfinex","ETHUSD",1732047282234,0.61927767,3128.7,3128.6,2.23742]
["bitfinex","ETHUSD",1732047282436,0.23821204,3128.7,3128.6,2.23742]
["bitfinex","ETHUSD",1732047282764,0.61927767,3128.7,3128.6,2.23742]
["bitfinex","ETHUSD",1732047282964,0.23821204,3128.7,3128.6,2.23742]
["bitfinex","ETHUSD",1732047283139,0.61927767,3128.7,3128.6,2.23742]
["bitfinex","ETHUSD",1732047283466,0.23821204,3128.7,3128.6,2.23742]
["bitfinex","ETHUSD",1732047283673,0.61927767,3128.7,3128.6,2.23742]
["bitfinex","ETHUSD",1732047283824,0.23821204,3128.7,3128.6,2.23742]
["bitfinex","ETHUSD",1732047287151,0.23821204,3128.7,3128.6,2.765761]
["bitfinex","ETHUSD",1732047288870,0.23821204,3128.7,3128.6,2.23742]
["bitfinex","ETHUSD",1732047290784,0.23850499,3128.7,3128.6,2.23742]
["bitfinex","ETHUSD",1732047291339,1.01970499,3128.7,3128.2,2.23765]
["bitfinex","ETHUSD",1732047291571,0.62011297,3128.6,3128.1,2.23772]
["bitfinex","ETHUSD",1732047291877,0.62011297,3128.5,3128.2,2.2377]
["bitfinex","ETHUSD",1732047292042,0.23850499,3128.4,3128.3,2.23763]
["bitfinex","ETHUSD",1732047294396,0.23861605,3128.4,3128.3,2.23763]
["bitfinex","ETHUSD",1732047295639,0.62051426,3128.4,3128.3,2.23763]
["bitfinex","ETHUSD",1732047295865,0.23861605,3128.4,3128.3,2.23763]
["bitfinex","ETHUSD",1732047296278,0.62051426,3128.4,3128.3,2.23763]
["bitfinex","ETHUSD",1732047296885,0.62051426,3128.4,3128.1,2.23773]
["bitfinex","ETHUSD",1732047297045,0.23861605,3128.3,3128.1,2.23773]
["bitfinex","ETHUSD",1732047297250,0.23861605,3128.2,3128.0,2.23781]
["bitfinex","ETHUSD",1732047297582,0.23861605,3128.1,3128.0,2.23781]
["bitfinex","ETHUSD",1732047297786,3.19631,3128.6,3128.0,2.23781]
["bitfinex","ETHUSD",1732047297955,0.62097516,3128.5,3128.0,2.23781]
["bitfinex","ETHUSD",1732047298144,0.62097516,3128.4,3128.0,2.23781]
["bitfinex","ETHUSD",1732047298344,0.62097516,3128.3,3128.1,2.23773]
["bitfinex","ETHUSD",1732047298578,0.62097516,3128.2,3128.1,2.23773]
["bitfinex","ETHUSD",1732047299786,0.62097516,3128.2,3127.8,3.06315]
["bitfinex","ETHUSD",1732047299989,0.62097516,3128.2,3127.7,2.23801]
["bitfinex","ETHUSD",1732047299990,1.0236366,3128.1,3127.7,2.23801]
["bitfinex","ETHUSD",1732047300144,0.2388366,3128.0,3127.7,2.23806]
["bitfinex","ETHUSD",1732047302352,0.2388366,3127.8,3127.7,2.23806]
["bitfinex","ETHUSD",1732047303802,0.23853617,3127.8,3127.7,2.23806]
["bitfinex","ETHUSD",1732047304984,0.23853617,3127.8,3127.6,2.23813]
["bitfinex","ETHUSD",1732047305304,0.23836422,3127.7,3126.5,3.64324231]
["bitfinex","ETHUSD",1732047305454,3.94925,3127.5,3126.9,2.23857]
["bitfinex","ETHUSD",1732047305649,0.23836422,3127.4,3126.9,2.23857]
["bitfinex","ETHUSD",1732047305854,3.94925,3127.5,3126.9,2.23857]
["bitfinex","ETHUSD",1732047305855,0.23836422,3127.3,3126.9,2.23857]
["bitfinex","ETHUSD",1732047306099,0.23836422,3127.2,3126.9,2.23857]
["bitfinex","ETHUSD",1732047306249,1.146725,3127.5,3126.9,2.23857]
["bitfinex","ETHUSD",1732047306451,0.23826298,3127.4,3127.1,2.23849]
["bitfinex","ETHUSD",1732047306689,0.23826298,3127.3,3126.5,3.0106]
["bitfinex","ETHUSD",1732047306871,0.23826298,3127.2,3127.0,2.23855]
["bitfinex","ETHUSD",1732047307073,0.7518,3127.5,3127.1,2.23849]
["bitfinex","ETHUSD",1732047307264,0.23825086,3127.4,3126.9,4.47718]
["bitfinex","ETHUSD",1732047307472,0.72846645,3127.3,3126.9,4.47718]
["bitfinex","ETHUSD",1732047307679,3.68786559,3127.3,3126.7,2.23873]
["bitfinex","ETHUSD",1732047307883,0.23811141,3127.2,3126.7,2.23873]
["bitfinex","ETHUSD",1732047308058,0.23811141,3127.1,3126.9,2.23859]
["bitfinex","ETHUSD",1732047308380,0.38097415,3127.4,3127.1,2.23849]
["bitfinex","ETHUSD",1732047308554,0.7518,3127.5,3127.1,2.23849]
["bitfinex","ETHUSD",1732047308555,0.23798285,3127.3,3127.1,2.23849]
["bitfinex","ETHUSD",1732047308754,0.7518,3127.5,3126.9,2.23859]
["bitfinex","ETHUSD",1732047308755,0.23798285,3127.2,3126.9,2.23859]
["bitfinex","ETHUSD",1732047309082,0.38097415,3127.4,3127.0,2.23851]
["bitfinex","ETHUSD",1732047309267,0.23794708,3127.3,3127.0,2.23851]
["bitfinex","ETHUSD",1732047309468,0.43303242,3127.4,3127.0,2.23851]
["bitfinex","ETHUSD",1732047309469,0.23794708,3127.2,3127.0,2.23851]
["bitfinex","ETHUSD",1732047309680,0.43303242,3127.4,3127.0,2.23851]
["bitfinex","ETHUSD",1732047309884,0.23794652,3127.3,3127.2,2.23842]
["bitfinex","ETHUSD",1732047310057,0.7518,3127.5,3127.3,2.23832]
["bitfinex","ETHUSD",1732047310255,0.8295,3127.7,3127.4,2.23828]
["bitfinex","ETHUSD",1732047310456,3.23790176,3127.6,3127.4,2.23828]
["bitfinex","ETHUSD",1732047310777,18.07708,3127.9,3127.7,2.23802]
["bitfinex","ETHUSD",1732047310778,14.87,3127.9,3127.7,2.23802]
["bitfinex","ETHUSD",1732047311253,14.87,3127.9,3127.6,2.23809]
["bitfinex","ETHUSD",1732047311452,0.23796202,3127.8,3127.4,2.23824]
["bitfinex","ETHUSD",1732047311671,1.80791202,3127.8,3127.4,2.23824]
["bitfinex","ETHUSD",1732047311991,0.23793422,3127.7,3127.4,2.23824]
["bitfinex","ETHUSD",1732047312191,0.23793422,3127.7,3127.4,4.47647]
["bitfinex","ETHUSD",1732047312404,1.56995,3127.8,3127.4,2.23823]
["bitfinex","ETHUSD",1732047312558,0.23792862,3127.7,3127.5,2.23815]
["bitfinex","ETHUSD",1732047312981,0.23792862,3127.7,3127.4,2.23825]
["bitfinex","ETHUSD",1732047313184,2.22542248,3127.7,3127.2,2.23835]
["bitfinex","ETHUSD",1732047313360,4.22427862,3127.6,3127.0,2.23852]
["bitfinex","ETHUSD",1732047313565,4.46097907,3127.5,3126.8,2.23868]
["bitfinex","ETHUSD",1732047313768,1.40749896,3127.4,3126.9,2.23863]
["bitfinex","ETHUSD",1732047314099,0.23792862,3127.3,3126.9,2.23863]
["bitfinex","ETHUSD",1732047314305,0.789,3127.4,3126.9,2.23863]
["bitfinex","ETHUSD",1732047314458,0.67449028,3127.3,3126.9,2.23863]
["bitfinex","ETHUSD",1732047314664,0.23778825,3127.2,3127.0,2.23856]
["bitfinex","ETHUSD",1732047315083,0.23778825,3127.2,3126.8,2.23866]
["bitfinex","ETHUSD",1732047315299,0.789,3127.4,3126.6,0.7503]
["bitfinex","ETHUSD",1732047315502,0.23768918,3127.3,3126.6,0.7503]
["bitfinex","ETHUSD",1732047315708,3.18414,3127.0,3126.2,0.8]
["bitfinex","ETHUSD",1732047315903,0.7588,3127.2,3126.4,2.23895]
["bitfinex","ETHUSD",1732047316114,3.83125673,3127.1,3126.5,2.23887]
["bitfinex","ETHUSD",1732047316398,0.23767673,3127.0,3126.2,0.8]
["bitfinex","ETHUSD",1732047316616,0.23767673,3127.0,3126.7,2.23871]
["bitfinex","ETHUSD",1732047316903,0.23767673,3126.9,3126.8,2.23871]
["bitfinex","ETHUSD",1732047317111,0.7588,3127.2,3126.8,2.462581]
["bitfinex","ETHUSD",1732047317263,0.23764681,3127.1,3126.8,2.23871]
["bitfinex","ETHUSD",1732047317462,0.23764681,3127.1,3126.9,2.23862]
["bitfinex","ETHUSD",1732047317716,0.23764681,3127.1,3126.8,2.23871]
["bitfinex","ETHUSD",1732047317717,0.7588,3127.2,3127.1,2.23849]
["bitfinex","ETHUSD",1732047318001,0.9964547,3127.2,3127.1,2.23849]
["bitfinex","ETHUSD",1732047318306,3.38024753,3127.5,3127.1,2.23849]
["bitfinex","ETHUSD",1732047318307,1.15034753,3127.5,3127.3,2.23834]
["bitfinex","ETHUSD",1732047318507,0.23768736,3127.4,3127.1,2.23845]
["bitfinex","ETHUSD",1732047318707,0.23768736,3127.4,3127.2,2.23837]
["bitfinex","ETHUSD",1732047319385,0.23768736,3127.4,3126.9,2.2386]
["bitfinex","ETHUSD",1732047319592,0.23768736,3127.4,3126.7,1.39102923]
["bitfinex","ETHUSD",1732047319995,0.23768736,3127.4,3126.9,2.23857]
["bitfinex","ETHUSD",1732047320197,0.23768736,3127.4,3127.0,2.23854]
["bitfinex","ETHUSD",1732047320706,0.23768736,3127.4,3127.2,2.23837]
["bitfinex","ETHUSD",1732047320921,0.23768736,3127.4,3127.3,2.23835]
["bitfinex","ETHUSD",1732047321209,0.23778754,3127.4,3127.2,2.23836]
["bitfinex","ETHUSD",1732047321386,0.23778754,3127.3,3127.2,2.23836]
["bitfinex","ETHUSD",1732047321708,0.7701,3127.5,3127.2,2.23836]
["bitfinex","ETHUSD",1732047321881,0.7701,3127.5,3126.9,0.36297392]
["bitfinex","ETHUSD",1732047321882,0.23789571,3127.4,3127.3,2.23835]
["bitfinex","ETHUSD",1732047322235,0.23789571,3127.4,3126.9,2.60157392]
["bitfinex","ETHUSD",1732047322409,0.7701,3127.2,3126.6,2.23881]
["bitfinex","ETHUSD",1732047322611,0.23789571,3127.1,3126.7,2.23874]
["bitfinex","ETHUSD",1732047322796,1.15056007,3127.2,3126.5,2.23891]
["bitfinex","ETHUSD",1732047322797,0.23789571,3127.0,3126.6,2.23884]
["bitfinex","ETHUSD",1732047323109,0.7701,3127.2,3126.6,2.23884]
["bitfinex","ETHUSD",1732047323269,0.7701,3127.2,3126.8,2.23865]
["bitfinex","ETHUSD",1732047323270,0.23791217,3127.1,3126.8,2.23865]
["bitfinex","ETHUSD",1732047323466,0.23791217,3127.0,3126.9,2.23859]
["bitfinex","ETHUSD",1732047323687,0.23791217,3127.1,3126.8,2.23865]
["bitfinex","ETHUSD",1732047324010,0.7701,3127.2,3126.8,2.23865]
["bitfinex","ETHUSD",1732047324011,0.23791217,3127.0,3126.8,2.23865]
["bitfinex","ETHUSD",1732047324169,0.23791217,3127.1,3126.9,2.23863]
["bitfinex","ETHUSD",1732047324369,0.7701,3127.2,3126.9,2.23863]
["bitfinex","ETHUSD",1732047324370,0.23795607,3127.0,3126.9,2.23863]
["bitfinex","ETHUSD",1732047324595,0.7701,3127.2,3126.7,2.23872]
["bitfinex","ETHUSD",1732047324798,0.2379332,3127.1,3126.8,2.23866]
["bitfinex","ETHUSD",1732047324964,0.2379332,3127.0,3126.9,2.23861]
["bitfinex","ETHUSD",1732047325168,1.14099313,3127.5,3127.0,2.23856]
["bitfinex","ETHUSD",1732047325409,0.2379658,3127.4,3127.0,2.23856]
["bitfinex","ETHUSD",1732047325605,0.2379658,3127.3,3126.8,2.23865]
["bitfinex","ETHUSD",1732047325767,0.58152338,3127.2,3126.8,2.23865]
["bitfinex","ETHUSD",1732047325995,0.2379658,3127.1,3126.9,2.23859]
["bitfinex","ETHUSD",1732047326200,0.2379658,3127.0,3126.9,2.23859]
["bitfinex","ETHUSD",1732047326422,0.2379658,3127.3,3126.8,2.23865]
["bitfinex","ETHUSD",1732047326629,0.2379658,3127.2,3126.7,2.23878]
["bitfinex","ETHUSD",1732047326830,0.2379658,3127.1,3127.0,2.23855]
["bitfinex","ETHUSD",1732047327196,0.7603,3127.0,3126.7,2.23873]
["bitfinex","ETHUSD",1732047327400,0.7603,3127.0,3126.8,2.23866]
["bitfinex","ETHUSD",1732047327632,0.23804024,3126.9,3126.8,4.47732]
["bitfinex","ETHUSD",1732047328100,0.23804069,3126.9,3126.8,2.23866]
["bitfinex","ETHUSD",1732047328349,0.23804069,3126.9,3126.8,2.23871]
["bitfinex","ETHUSD",1732047328497,0.23804069,3126.9,3126.5,2.23888]
["bitfinex","ETHUSD",1732047328698,0.23804069,3126.8,3126.7,2.23874]
["bitfinex","ETHUSD",1732047329198,0.7888,3126.7,3126.0,0.7527]
["bitfinex","ETHUSD",1732047329397,0.23814298,3126.6,3126.4,2.23893]
["bitfinex","ETHUSD",1732047329632,0.23812867,3126.5,3126.4,2.23893]
["bitfinex","ETHUSD",1732047330847,0.23812867,3126.5,3126.1,2.23919]
["bitfinex","ETHUSD",1732047331037,0.23812867,3126.4,3126.1,2.23915]
["bitfinex","ETHUSD",1732047331206,0.38086511,3126.6,3126.1,2.23915]
["bitfinex","ETHUSD",1732047331397,0.23801317,3126.5,3126.4,2.23899]
["bitfinex","ETHUSD",1732047331697,0.23801317,3126.5,3126.4,3.05429]
["bitfinex","ETHUSD",1732047331897,0.7601,3127.2,3127.1,2.23849]
["bitfinex","ETHUSD",1732047332096,1.14097354,3127.2,3127.1,2.23849]
["bitfinex","ETHUSD",1732047332326,0.99814798,3127.2,3127.0,2.23855]
["bitfinex","ETHUSD",1732047332643,0.61892152,3127.1,3126.8,2.23866]
["bitfinex","ETHUSD",1732047332847,0.23804798,3127.0,3126.8,2.23866]
["bitfinex","ETHUSD",1732047333142,0.23804798,3126.9,3126.8,2.23866]
["bitfinex","ETHUSD",1732047333448,3.95832,3126.8,3126.2,2.23908]
["bitfinex","ETHUSD",1732047333604,1.03855832,3126.7,3126.2,2.23908]
["bitfinex","ETHUSD",1732047333800,0.61892152,3126.6,3126.2,2.23908]
["bitfinex","ETHUSD",1732047334109,0.23804798,3126.5,3126.3,2.23906]
["bitfinex","ETHUSD",1732047334308,0.23804798,3126.4,3126.3,2.23906]
["bitfinex","ETHUSD",1732047335159,0.23807411,3126.4,3126.3,2.23906]
["bitfinex","ETHUSD",1732047336125,0.23807411,3126.4,3126.1,2.23914]
["bitfinex","ETHUSD",1732047336444,0.23807411,3126.3,3126.2,2.23914]
["bitfinex","ETHUSD",1732047337152,0.23807411,3126.3,3126.0,2.23927]
["bitfinex","ETHUSD",1732047337153,0.7948,3126.2,3126.0,2.23927]
["bitfinex","ETHUSD",1732047337441,0.23807411,3126.1,3126.0,2.23927]
["bitfinex","ETHUSD",1732047338209,0.23807411,3126.1,3125.8,2.23935]
["bitfinex","ETHUSD",1732047338510,0.7948,3126.2,3125.8,2.23935]
["bitfinex","ETHUSD",1732047338717,0.23795768,3126.1,3125.8,2.23935]
["bitfinex","ETHUSD",1732047338922,0.23795768,3126.0,3125.8,2.23935]
["bitfinex","ETHUSD",1732047339146,0.23795768,3125.9,3125.5,0.7816]
["bitfinex","ETHUSD",1732047339301,0.23784987,3125.8,3125.4,2.23967]
["bitfinex","ETHUSD",1732047339506,0.38073879,3126.1,3125.6,2.23956]
["bitfinex","ETHUSD",1732047339718,0.23785684,3126.0,3125.7,2.23948]
["bitfinex","ETHUSD",1732047340041,0.23785684,3125.9,3125.7,2.23948]
["bitfinex","ETHUSD",1732047340249,0.38073879,3126.1,3125.8,2.23942]
["bitfinex","ETHUSD",1732047340427,0.38073879,3126.3,3126.1,2.23918]
["bitfinex","ETHUSD",1732047340605,0.23781018,3126.2,3126.1,2.687026]
["bitfinex","ETHUSD",1732047340802,0.7912,3126.4,3126.1,2.23918]
["bitfinex","ETHUSD",1732047341127,0.23781431,3126.3,3126.1,2.23918]
["bitfinex","ETHUSD",1732047341339,0.23781431,3126.2,3126.1,2.23918]
["bitfinex","ETHUSD",1732047343541,0.61831721,3126.2,3126.1,2.23918]
["bitfinex","ETHUSD",1732047343712,0.23781431,3126.2,3126.1,2.23918]
["bitfinex","ETHUSD",1732047344114,0.23781431,3126.2,3125.9,2.2393]
["bitfinex","ETHUSD",1732047344401,0.23781431,3126.1,3125.9,2.2393]
["bitfinex","ETHUSD",1732047344640,0.7971,3125.9,3125.7,2.23945]
["bitfinex","ETHUSD",1732047344941,0.23781431,3125.8,3125.5,2.23961]
["bitfinex","ETHUSD",1732047345104,0.7971,3125.9,3125.7,2.23949]
["bitfinex","ETHUSD",1732047345305,0.23787036,3125.8,3125.7,2.23949]
["bitfinex","ETHUSD",1732047345708,0.23787036,3125.8,3125.6,2.2395]
["bitfinex","ETHUSD",1732047345913,0.7971,3125.9,3125.6,2.2395]
["bitfinex","ETHUSD",1732047346140,0.2378622,3125.8,3125.6,2.2395]
["bitfinex","ETHUSD",1732047346454,0.23779842,3125.7,3125.5,2.23964]
["bitfinex","ETHUSD",1732047346650,0.7971,3125.9,3125.5,2.23964]
["bitfinex","ETHUSD",1732047346837,0.2378228,3125.8,3125.5,2.23964]
["bitfinex","ETHUSD",1732047347018,0.2378228,3125.7,3125.5,2.23964]
["bitfinex","ETHUSD",1732047347229,0.7971,3125.9,3125.7,2.23949]
["bitfinex","ETHUSD",1732047347519,0.23774057,3125.8,3125.5,2.23963]
["bitfinex","ETHUSD",1732047347730,0.23774057,3125.7,3125.4,3.05096]
["bitfinex","ETHUSD",1732047348048,0.7971,3125.9,3125.4,5.29061]
["bitfinex","ETHUSD",1732047348224,0.2377494,3125.8,3125.4,5.29061]
["bitfinex","ETHUSD",1732047348413,0.2377494,3125.7,3125.4,3.05095]
["bitfinex","ETHUSD",1732047348614,0.7971,3125.9,3125.6,2.23955]
["bitfinex","ETHUSD",1732047348929,0.23772945,3125.8,3125.5,2.23958]
["bitfinex","ETHUSD",1732047349258,0.23772945,3125.7,3125.3,2.23974]
["bitfinex","ETHUSD",1732047349468,0.7971,3125.9,3125.4,2.2397]
["bitfinex","ETHUSD",1732047349770,3.4369208,3125.8,3125.3,2.23974]
["bitfinex","ETHUSD",1732047349925,0.2377308,3125.7,3125.3,2.23974]
["bitfinex","ETHUSD",1732047350129,3.19919,3125.8,3125.3,2.23974]
["bitfinex","ETHUSD",1732047350433,0.23772888,3125.7,3125.3,2.23974]
["bitfinex","ETHUSD",1732047350637,3.19919,3125.8,3125.3,2.23974]
["bitfinex","ETHUSD",1732047350833,0.23772948,3125.7,3125.3,2.23974]
["bitfinex","ETHUSD",1732047351050,3.19919,3125.8,3125.3,2.23974]
["bitfinex","ETHUSD",1732047351350,0.23769649,3125.7,3125.2,2.23984]
["bitfinex","ETHUSD",1732047351558,0.23769649,3125.6,3125.1,3.0]
["bitfinex","ETHUSD",1732047351742,0.99564217,3125.5,3124.9,2.24002]
["bitfinex","ETHUSD",1732047351912,0.23773382,3125.4,3124.9,2.24002]
["bitfinex","ETHUSD",1732047352110,0.23772598,3125.3,3125.0,2.23994]
["bitfinex","ETHUSD",1732047352336,1.13826157,3125.5,3125.0,2.23994]
["bitfinex","ETHUSD",1732047352546,1.13826157,3125.5,3125.3,2.23972]
["bitfinex","ETHUSD",1732047352547,0.23772658,3125.4,3125.3,2.23972]
["bitfinex","ETHUSD",1732047353055,0.7579,3125.7,3125.3,2.23977]
["bitfinex","ETHUSD",1732047353255,0.23769893,3125.6,3125.2,2.23982]
["bitfinex","ETHUSD",1732047353468,0.19599014,3125.5,3125.2,2.23982]
["bitfinex","ETHUSD",1732047353767,1.13826157,3125.7,3125.3,2.23973]
["bitfinex","ETHUSD",1732047353967,3.19939,3125.6,3125.1,2.23987]
["bitfinex","ETHUSD",1732047354182,1.13826157,3125.7,3124.9,0.30652]
["bitfinex","ETHUSD",1732047354358,0.7579,3125.7,3125.5,2.23961]
["bitfinex","ETHUSD",1732047355546,1.16536157,3125.9,3125.5,2.23961]
["bitfinex","ETHUSD",1732047355761,1.16536157,3125.9,3125.5,2.23959]
["bitfinex","ETHUSD",1732047356284,0.38038364,3125.8,3125.3,3.04895]
["bitfinex","ETHUSD",1732047356446,0.38038364,3125.8,3125.4,2.23967]
["bitfinex","ETHUSD",1732047357140,3.57956364,3125.8,3125.3,2.23978]
["bitfinex","ETHUSD",1732047357734,4.70957152,3125.8,3125.3,2.23978]
["bitfinex","ETHUSD",1732047357934,0.38038364,3125.7,3125.3,2.23978]
["bitfinex","ETHUSD",1732047358280,3.96268,3125.6,3125.0,2.23993]
["bitfinex","ETHUSD",1732047358463,4.43363715,3125.6,3125.1,2.23992]
["bitfinex","ETHUSD",1732047358665,0.38038364,3125.5,3125.1,2.23992]
["bitfinex","ETHUSD",1732047358970,0.38038364,3125.5,3124.8,2.24009]
["bitfinex","ETHUSD",1732047359149,3.19959,3125.4,3124.9,2.24001]
["bitfinex","ETHUSD",1732047359347,0.8291,3125.3,3124.9,2.24001]
["bitfinex","ETHUSD",1732047359877,0.8291,3125.3,3124.8,2.24012]
["bitfinex","ETHUSD",1732047360037,1.28010921,3125.3,3124.7,2.24018]
["bitfinex","ETHUSD",1732047360235,3.19986,3125.2,3124.5,3.01281]
["bitfinex","ETHUSD",1732047360440,3.19997,3125.1,3124.4,2.24037]
["bitfinex","ETHUSD",1732047360681,0.7784,3125.0,3124.5,2.24035]
["bitfinex","ETHUSD",1732047361039,3.9784,3125.0,3124.5,2.24035]
["bitfinex","ETHUSD",1732047361239,3.9784,3125.0,3124.6,2.24028]
["bitfinex","ETHUSD",1732047361476,0.7784,3125.0,3124.6,2.24028]
["bitfinex","ETHUSD",1732047362254,0.7784,3125.0,3124.9,2.24007]
["bitfinex","ETHUSD",1732047362454,0.7784,3125.0,3124.7,2.2402]
["bitfinex","ETHUSD",1732047362657,0.7784,3125.0,3124.5,2.2403]
["bitfinex","ETHUSD",1732047362852,1.15881791,3125.0,3124.6,2.24028]
["bitfinex","ETHUSD",1732047363083,0.7784,3125.0,3124.6,2.24028]
["bitfinex","ETHUSD",1732047363268,0.7784,3125.0,3124.6,2.24025]
["bitfinex","ETHUSD",1732047363881,1.15881791,3125.0,3124.6,2.24025]
["bitfinex","ETHUSD",1732047364049,1.15881791,3125.0,3124.7,2.24015]
["bitfinex","ETHUSD",1732047364249,0.7784,3125.0,3124.6,2.24025]
["bitfinex","ETHUSD",1732047364685,0.7784,3125.0,3124.7,2.24021]
["bitfinex","ETHUSD",1732047365045,0.7784,3125.0,3124.4,0.299528]
["bitfinex","ETHUSD",1732047365245,0.7784,3125.0,3124.6,2.24024]
["bitfinex","ETHUSD",1732047365471,0.23787271,3124.9,3124.6,2.24024]
["bitfinex","ETHUSD",1732047365675,0.23787271,3124.8,3124.4,2.24038]
["bitfinex","ETHUSD",1732047365872,4.35886791,3125.0,3124.4,2.24038]
["bitfinex","ETHUSD",1732047366074,4.02289,3124.8,3124.2,2.24052]
["bitfinex","ETHUSD",1732047366283,0.23794182,3124.7,3124.4,2.24042]
["bitfinex","ETHUSD",1732047366494,0.23794182,3124.7,3123.9,3.7757]
["bitfinex","ETHUSD",1732047366495,0.23794182,3124.6,3123.9,3.7757]
["bitfinex","ETHUSD",1732047366697,0.8226,3124.8,3124.4,2.24038]
["bitfinex","ETHUSD",1732047366992,0.8226,3124.8,3124.6,2.24028]
["bitfinex","ETHUSD",1732047366993,1.20324316,3124.8,3124.6,2.24028]
["bitfinex","ETHUSD",1732047367152,0.8226,3124.8,3124.6,2.24028]
["bitfinex","ETHUSD",1732047367365,1.17754316,3125.1,3124.9,2.24005]
["bitfinex","ETHUSD",1732047367564,3.19932,3125.7,3124.7,2.24018]
["bitfinex","ETHUSD",1732047367565,1.17754316,3125.4,3125.3,2.23978]
["bitfinex","ETHUSD",1732047367765,0.38064316,3125.5,3125.4,2.23971]
["bitfinex","ETHUSD",1732047368002,0.7969,3125.6,3125.4,2.23971]
["bitfinex","ETHUSD",1732047368561,0.7969,3125.6,3125.5,2.23964]
["bitfinex","ETHUSD",1732047368805,0.7969,3125.8,3125.5,2.687582]
["bitfinex","ETHUSD",1732047369018,0.01,3126.7,3125.5,2.687582]
["bitfinex","ETHUSD",1732047369019,0.7969,3126.6,3126.0,2.23928]
["bitfinex","ETHUSD",1732047369168,0.38103833,3126.4,3126.2,2.2391]
["bitfinex","ETHUSD",1732047369364,0.38103833,3126.3,3126.2,2.2391]
["bitfinex","ETHUSD",1732047369718,0.38103833,3126.5,3126.2,2.2391]
["bitfinex","ETHUSD",1732047370011,0.38103833,3126.4,3126.2,2.2391]
["bitfinex","ETHUSD",1732047370203,0.38103833,3126.3,3126.2,2.2391]
["bitfinex","ETHUSD",1732047370371,0.38103833,3126.5,3126.2,2.2391]
["bitfinex","ETHUSD",1732047370571,0.38103833,3126.4,3126.2,2.2391]
["bitfinex","ETHUSD",1732047370780,0.38103833,3126.3,3126.0,2.23928]
["bitfinex","ETHUSD",1732047370983,0.8107,3126.2,3125.0,0.7994]
["bitfinex","ETHUSD",1732047371189,3.57997833,3126.1,3125.4,2.23966]
["bitfinex","ETHUSD",1732047371390,0.38103833,3126.0,3125.5,2.23963]
["bitfinex","ETHUSD",1732047371594,0.38103833,3125.9,3125.5,2.23963]
["bitfinex","ETHUSD",1732047371791,3.58001833,3126.0,3125.4,2.23966]
["bitfinex","ETHUSD",1732047371996,4.39087833,3125.9,3125.3,2.23978]
["bitfinex","ETHUSD",1732047372216,0.38103833,3125.8,3125.3,2.23978]
["bitfinex","ETHUSD",1732047372382,3.58022833,3125.8,3125.0,3.67017747]
["bitfinex","ETHUSD",1732047372585,0.8107,3125.6,3125.0,2.23998]
["bitfinex","ETHUSD",1732047372815,4.39112833,3125.6,3125.0,2.23998]
["bitfinex","ETHUSD",1732047373112,0.38103833,3125.5,3125.2,2.23984]
["bitfinex","ETHUSD",1732047373321,0.8107,3125.6,3125.2,2.23984]
["bitfinex","ETHUSD",1732047373478,1.19173833,3125.6,3125.2,2.23984]
["bitfinex","ETHUSD",1732047373812,1.63084116,3125.6,3125.0,2.23998]
["bitfinex","ETHUSD",1732047373979,4.83023116,3125.6,3125.0,2.23998]
["bitfinex","ETHUSD",1732047374182,0.38103833,3125.5,3125.0,2.23998]
["bitfinex","ETHUSD",1732047374421,0.38103833,3125.4,3124.8,2.24008]
["bitfinex","ETHUSD",1732047374577,4.06367245,3125.4,3124.8,2.24008]
["bitfinex","ETHUSD",1732047374944,0.8107,3125.2,3124.8,2.24008]
["bitfinex","ETHUSD",1732047375145,0.8107,3125.2,3124.3,0.7994]
["bitfinex","ETHUSD",1732047375146,1.19173833,3125.2,3124.4,2.24042]
["bitfinex","ETHUSD",1732047375314,3.58100833,3125.1,3124.4,2.24042]
["bitfinex","ETHUSD",1732047375514,0.8107,3124.9,3124.5,2.24035]
["bitfinex","ETHUSD",1732047376047,0.38103833,3125.0,3124.8,2.24014]
["bitfinex","ETHUSD",1732047376257,0.8155,3125.2,3124.9,2.24007]
["bitfinex","ETHUSD",1732047376546,0.8155,3125.2,3124.6,2.24026]
["bitfinex","ETHUSD",1732047376722,1.19656253,3125.2,3124.6,2.24026]
["bitfinex","ETHUSD",1732047376907,0.38106253,3125.1,3124.6,2.24026]
["bitfinex","ETHUSD",1732047377104,0.38106253,3125.1,3124.0,0.7994]
["bitfinex","ETHUSD",1732047377105,0.38106253,3125.1,3124.1,2.24064]
["bitfinex","ETHUSD",1732047377357,0.812,3124.8,3124.1,2.24064]
["bitfinex","ETHUSD",1732047377644,0.812,3124.8,3124.3,2.24049]
["bitfinex","ETHUSD",1732047377845,1.19299488,3124.8,3124.3,2.24049]
["bitfinex","ETHUSD",1732047378032,1.19299488,3124.8,3124.4,2.24039]
["bitfinex","ETHUSD",1732047378234,0.812,3124.8,3124.3,2.24045]
["bitfinex","ETHUSD",1732047378447,1.19299488,3124.8,3124.1,2.24064]
["bitfinex","ETHUSD",1732047378666,0.812,3124.8,3124.1,0.304004]
["bitfinex","ETHUSD",1732047378845,0.38099488,3125.0,3124.8,2.24013]
["bitfinex","ETHUSD",1732047379211,0.8185,3125.1,3124.5,2.24032]
["bitfinex","ETHUSD",1732047379416,0.38099488,3125.0,3124.5,4.48061]
["bitfinex","ETHUSD",1732047379635,0.38099488,3125.0,3124.0,0.7994]
["bitfinex","ETHUSD",1732047379976,0.38099488,3125.0,3124.8,2.24012]
["bitfinex","ETHUSD",1732047380861,0.38099488,3125.0,3124.7,2.24017]
["bitfinex","ETHUSD",1732047381221,0.38099488,3125.0,3124.8,2.24013]
["bitfinex","ETHUSD",1732047381843,0.38099488,3125.0,3124.9,2.24007]
["bitfinex","ETHUSD",1732047382018,0.38099488,3126.0,3125.6,2.23957]
["bitfinex","ETHUSD",1732047382221,0.38099488,3126.0,3125.8,2.23942]
["bitfinex","ETHUSD",1732047382222,0.38099488,3125.9,3125.8,2.23942]
["bitfinex","ETHUSD",1732047382480,0.8329,3126.3,3126.0,2.23924]
["bitfinex","ETHUSD",1732047382683,0.38099488,3126.2,3126.0,2.23924]
["bitfinex","ETHUSD",1732047382887,0.38099488,3126.1,3126.0,2.23924]
["bitfinex","ETHUSD",1732047383159,0.38099488,3126.2,3126.1,2.23921]
["bitfinex","ETHUSD",1732047383381,0.38099488,3126.5,3126.2,2.23908]
["bitfinex","ETHUSD",1732047383600,0.38099488,3126.4,3126.3,2.23901]
["bitfinex","ETHUSD",1732047383798,0.38099488,3126.5,3126.3,2.23901]
["bitfinex","ETHUSD",1732047383980,0.38099488,3126.4,3126.2,2.23909]
["bitfinex","ETHUSD",1732047384297,0.38099488,3126.3,3126.2,2.23914]
["bitfinex","ETHUSD",1732047384494,0.38099488,3126.5,3126.3,2.23906]
["bitfinex","ETHUSD",1732047384705,0.38099488,3126.4,3125.8,3.04711]
["bitfinex","ETHUSD",1732047384917,0.38099488,3126.3,3125.8,2.23941]
["bitfinex","ETHUSD",1732047385202,0.6193,3126.1,3125.8,2.23941]
["bitfinex","ETHUSD",1732047385499,1.00029488,3126.1,3125.8,2.23941]
["bitfinex","ETHUSD",1732047385795,3.19908,3125.9,3125.3,2.23973]
["bitfinex","ETHUSD",1732047386000,0.319908,3125.8,3125.2,2.23981]
["bitfinex","ETHUSD",1732047386310,0.38099488,3125.7,3125.4,2.2397]
["bitfinex","ETHUSD",1732047386810,0.38099488,3125.7,3125.2,2.23981]
["bitfinex","ETHUSD",1732047387104,0.38999829,3125.7,3125.4,2.23967]
["bitfinex","ETHUSD",1732047387269,0.38099488,3125.9,3125.4,2.23967]
["bitfinex","ETHUSD",1732047387476,3.19891,3126.1,3125.6,2.23955]
["bitfinex","ETHUSD",1732047387703,0.38099488,3126.0,3125.6,2.23955]
["bitfinex","ETHUSD",1732047388002,0.38099488,3125.9,3125.4,2.23967]
["bitfinex","ETHUSD",1732047388186,0.38099488,3125.8,3125.2,2.23981]
["bitfinex","ETHUSD",1732047388374,0.7591,3125.7,3125.2,2.23979]
["bitfinex","ETHUSD",1732047388579,1.19301749,3125.7,3124.9,4.48014]
["bitfinex","ETHUSD",1732047388772,1.19301749,3125.7,3125.5,2.23961]
["bitfinex","ETHUSD",1732047388773,0.7591,3125.7,3125.5,2.23961]
["bitfinex","ETHUSD",1732047389098,0.7591,3125.7,3125.3,2.23971]
["bitfinex","ETHUSD",1732047389266,3.19951,3125.5,3124.7,0.8111]
["bitfinex","ETHUSD",1732047389458,3.19951,3125.5,3124.9,2.24002]
["bitfinex","ETHUSD",1732047389701,6.78007488,3125.5,3124.9,2.24002]
["bitfinex","ETHUSD",1732047389876,0.67800749,3125.4,3124.9,4.48004]
["bitfinex","ETHUSD",1732047390103,1.0592082,3125.4,3125.1,2.23992]
["bitfinex","ETHUSD",1732047390310,0.38120071,3125.5,3125.1,2.23992]
["bitfinex","ETHUSD",1732047390690,0.38120071,3125.5,3124.7,0.8111]
["bitfinex","ETHUSD",1732047390890,3.58060071,3125.6,3125.1,2.23988]
["bitfinex","ETHUSD",1732047391204,0.38120071,3125.5,3125.1,2.23988]
["bitfinex","ETHUSD",1732047391909,0.38120071,3125.5,3125.2,2.23979]
["bitfinex","ETHUSD",1732047392127,0.38120071,3125.6,3125.2,2.23983]
["bitfinex","ETHUSD",1732047392283,0.38120071,3125.6,3124.7,0.8111]
["bitfinex","ETHUSD",1732047392284,0.82669571,3125.6,3125.0,4.47991]
["bitfinex","ETHUSD",1732047392490,0.38120071,3125.5,3125.0,2.23994]
["bitfinex","ETHUSD",1732047392690,0.319891,3126.0,3125.4,2.23971]
["bitfinex","ETHUSD",1732047392883,0.319891,3126.0,3125.2,2.23981]
["bitfinex","ETHUSD",1732047392884,0.38136627,3125.9,3125.6,2.2395]
["bitfinex","ETHUSD",1732047393212,0.7597,3126.0,3125.7,2.23949]
["bitfinex","ETHUSD",1732047393415,0.38138708,3125.9,3125.7,2.23949]
["bitfinex","ETHUSD",1732047393734,0.38138708,3125.9,3125.5,2.23957]
["bitfinex","ETHUSD",1732047394335,0.38138708,3125.9,3125.6,2.23951]
["bitfinex","ETHUSD",1732047394700,0.38138708,3125.8,3125.6,2.23953]
["bitfinex","ETHUSD",1732047394901,0.38138708,3125.9,3125.6,2.23953]
["bitfinex","ETHUSD",1732047395097,0.38138708,3125.8,3125.6,2.23953]
["bitfinex","ETHUSD",1732047395302,0.0046086,3125.5,3125.3,2.23974]
["bitfinex","ETHUSD",1732047395729,0.0046086,3125.5,3125.4,2.23971]
["bitfinex","ETHUSD",1732047396042,0.0046086,3125.5,3124.5,2.24032]
["bitfinex","ETHUSD",1732047396043,0.7875,3125.4,3125.1,2.23989]
["bitfinex","ETHUSD",1732047396227,0.38138708,3125.3,3124.9,2.24003]
["bitfinex","ETHUSD",1732047396539,0.38138708,3125.3,3125.0,2.23998]
["bitfinex","ETHUSD",1732047396697,0.7875,3125.4,3125.0,2.23998]
["bitfinex","ETHUSD",1732047396900,3.20038,3124.7,3124.2,0.752]
["bitfinex","ETHUSD",1732047397126,0.7875,3124.8,3123.9,2.24074]
["bitfinex","ETHUSD",1732047397329,0.7875,3124.8,3123.7,0.752]
["bitfinex","ETHUSD",1732047397330,0.38165446,3124.7,3123.7,0.752]
["bitfinex","ETHUSD",1732047397539,0.38165446,3124.6,3124.1,2.24062]
["bitfinex","ETHUSD",1732047397715,0.38165446,3124.5,3124.1,2.24062]
["bitfinex","ETHUSD",1732047397919,1.08042546,3124.7,3124.1,2.24062]
["bitfinex","ETHUSD",1732047398226,0.38165446,3124.6,3124.3,2.24049]
["bitfinex","ETHUSD",1732047398430,0.38165446,3124.6,3124.1,2.24062]
["bitfinex","ETHUSD",1732047398742,0.698771,3124.7,3124.1,2.24062]
["bitfinex","ETHUSD",1732047399527,0.698771,3124.7,3124.1,4.48121]
["bitfinex","ETHUSD",1732047399737,0.3813613,3124.6,3124.2,2.24054]
["bitfinex","ETHUSD",1732047399901,0.698771,3124.7,3124.2,2.24054]
["bitfinex","ETHUSD",1732047400098,0.698771,3124.7,3124.1,2.24059]
["bitfinex","ETHUSD",1732047400642,0.01,3125.6,3124.3,0.7709]
["bitfinex","ETHUSD",1732047400864,0.8322,3125.2,3124.7,2.24016]
["bitfinex","ETHUSD",1732047401357,0.8322,3125.2,3124.8,2.24014]
["bitfinex","ETHUSD",1732047401728,0.8322,3125.2,3124.8,2.24012]
["bitfinex","ETHUSD",1732047402245,0.8322,3125.2,3124.9,2.24001]
["bitfinex","ETHUSD",1732047402619,0.8322,3125.2,3125.1,2.23992]
["bitfinex","ETHUSD",1732047403021,0.8322,3125.2,3124.9,2.24001]
["bitfinex","ETHUSD",1732047403216,0.8322,3125.2,3124.9,2.24006]
["bitfinex","ETHUSD",1732047403421,0.8322,3125.2,3124.7,2.24015]
["bitfinex","ETHUSD",1732047403618,0.8322,3125.2,3124.9,2.24006]
["bitfinex","ETHUSD",1732047403813,1.21542,3125.2,3124.7,2.24015]
["bitfinex","ETHUSD",1732047404142,1.21542,3125.2,3124.1,2.87154231]
["bitfinex","ETHUSD",1732047404466,0.8322,3125.2,3124.7,2.24018]
["bitfinex","ETHUSD",1732047405005,0.8322,3125.2,3124.8,2.2401]
["bitfinex","ETHUSD",1732047405822,0.8322,3125.2,3124.8,2.24009]
["bitfinex","ETHUSD",1732047407027,0.8322,3125.2,3124.7,2.24021]
["bitfinex","ETHUSD",1732047407421,0.8322,3125.2,3124.8,2.24013]
["bitfinex","ETHUSD",1732047407924,0.8322,3125.2,3124.6,2.24025]
["bitfinex","ETHUSD",1732047408138,0.8322,3125.2,3124.7,2.2402]
["bitfinex","ETHUSD",1732047408334,0.8322,3125.2,3124.6,2.24025]
["bitfinex","ETHUSD",1732047408569,0.8322,3125.2,3124.9,2.24003]
["bitfinex","ETHUSD",1732047408735,0.8322,3125.2,3124.8,2.24014]
["bitfinex","ETHUSD",1732047408923,0.8322,3125.2,3125.0,2.23999]
["bitfinex","ETHUSD",1732047409421,0.7573086,3125.5,3125.0,2.23999]
["bitfinex","ETHUSD",1732047409657,0.7573086,3125.5,3125.2,2.23984]
["bitfinex","ETHUSD",1732047409873,0.7573086,3125.5,3125.2,2.2398]
["bitfinex","ETHUSD",1732047410156,0.7573086,3125.5,3125.4,2.23971]
["bitfinex","ETHUSD",1732047410329,0.0046086,3125.5,3125.4,2.23971]
["bitfinex","ETHUSD",1732047410868,0.0046086,3125.5,3125.3,2.23977]
["bitfinex","ETHUSD",1732047411220,0.0046086,3125.5,3125.4,2.23971]
["bitfinex","ETHUSD",1732047413533,0.0046086,3125.5,3125.4,2.99791]
["bitfinex","ETHUSD",1732047413753,0.0046086,3125.5,3125.4,5.99791]
["bitfinex","ETHUSD",1732047415337,0.0046086,3125.5,3125.4,2.99791]
["bitfinex","ETHUSD",1732047415538,0.0046086,3125.5,3125.1,3.07231]
["bitfinex","ETHUSD",1732047415738,0.0046086,3125.5,3124.8,3.0725]
["bitfinex","ETHUSD",1732047415984,0.0046086,3125.5,3125.2,2.23981]
["bitfinex","ETHUSD",1732047416346,0.0046086,3125.5,3125.3,2.23978]
["bitfinex","ETHUSD",1732047417081,0.0046086,3125.5,3125.3,2.23973]
["bitfinex","ETHUSD",1732047417487,0.0046086,3125.5,3125.4,2.23971]
["bitfinex","ETHUSD",1732047419043,0.0046086,3125.5,3125.3,2.23977]
["bitfinex","ETHUSD",1732047420250,0.0046086,3125.5,3125.1,2.2399]
["bitfinex","ETHUSD",1732047421163,0.0046086,3125.5,3124.5,2.24032]
["bitfinex","ETHUSD",1732047421164,3.19988,3125.2,3124.5,2.24029]
["bitfinex","ETHUSD",1732047421369,0.8249,3125.1,3124.6,2.24027]
["bitfinex","ETHUSD",1732047421865,0.8249,3125.1,3124.7,2.24019]
["bitfinex","ETHUSD",1732047422292,0.8249,3125.1,3124.5,2.24029]
["bitfinex","ETHUSD",1732047422501,3.2,3125.0,3124.5,2.24029]
["bitfinex","ETHUSD",1732047422657,0.8249,3125.1,3124.5,4.48059]
["bitfinex","ETHUSD",1732047422993,4.02481,3125.1,3124.5,2.24029]
["bitfinex","ETHUSD",1732047423294,0.8249,3125.1,3124.7,2.2402]
["bitfinex","ETHUSD",1732047423599,0.8249,3125.1,3124.5,2.24029]
["bitfinex","ETHUSD",1732047423896,4.427359,3125.1,3124.5,2.24029]
["bitfinex","ETHUSD",1732047424054,3.20009,3125.0,3124.3,2.24046]
["bitfinex","ETHUSD",1732047424253,3.20028,3124.8,3124.1,2.24062]
["bitfinex","ETHUSD",1732047424479,3.20061,3124.4,3123.9,2.24072]
["bitfinex","ETHUSD",1732047424702,3.20061,3124.4,3123.7,2.24087]
["bitfinex","ETHUSD",1732047424887,3.20061,3124.4,3123.8,2.24083]
["bitfinex","ETHUSD",1732047425086,3.20061,3124.4,3123.9,2.24077]
["bitfinex","ETHUSD",1732047425594,4.01552,3124.5,3123.9,2.24077]
["bitfinex","ETHUSD",1732047425795,4.417066,3124.5,3123.9,2.24077]
["bitfinex","ETHUSD",1732047425990,4.417066,3124.5,3124.0,2.2407]
["bitfinex","ETHUSD",1732047426196,0.815,3124.5,3124.0,2.2407]
["bitfinex","ETHUSD",1732047426691,0.23820214,3124.4,3124.0,2.2407]
["bitfinex","ETHUSD",1732047426899,0.23820214,3124.3,3124.0,2.2407]
["bitfinex","ETHUSD",1732047427197,0.815,3124.5,3124.0,2.2407]
["bitfinex","ETHUSD",1732047427359,0.23815774,3124.4,3124.0,2.2407]
["bitfinex","ETHUSD",1732047427560,0.23815774,3124.3,3124.0,2.2407]
["bitfinex","ETHUSD",1732047427769,4.01551,3124.5,3124.0,2.2407]
["bitfinex","ETHUSD",1732047427969,0.23814287,3124.4,3124.0,2.2407]
["bitfinex","ETHUSD",1732047428302,0.23814335,3124.3,3124.0,2.2407]
["bitfinex","ETHUSD",1732047428599,0.7626,3124.9,3124.4,2.24042]
["bitfinex","ETHUSD",1732047428760,0.7626,3124.9,3124.2,2.24056]
["bitfinex","ETHUSD",1732047428761,0.23816109,3124.8,3124.2,4.48104]
["bitfinex","ETHUSD",1732047428960,0.23816109,3124.7,3124.4,2.24042]
["bitfinex","ETHUSD",1732047429282,0.79,3125.4,3125.2,2.2398]
["bitfinex","ETHUSD",1732047429480,0.23825556,3125.3,3125.2,2.2398]
["bitfinex","ETHUSD",1732047430684,0.0046086,3125.5,3125.2,2.2398]
["bitfinex","ETHUSD",1732047430890,0.23833091,3125.4,3125.2,2.2398]
["bitfinex","ETHUSD",1732047431200,0.23833091,3125.3,3125.1,2.23992]
["bitfinex","ETHUSD",1732047431362,0.0046086,3125.5,3125.1,2.23992]
["bitfinex","ETHUSD",1732047431563,0.23832169,3125.4,3125.0,2.23995]
["bitfinex","ETHUSD",1732047431870,0.23832169,3125.3,3125.1,2.23991]
["bitfinex","ETHUSD",1732047432068,0.23832169,3125.2,3124.7,3.0]
["bitfinex","ETHUSD",1732047432268,0.23830794,3125.1,3124.8,2.9965799]
["bitfinex","ETHUSD",1732047432487,0.0046086,3125.5,3124.8,0.7564799]
["bitfinex","ETHUSD",1732047432688,0.2383316,3125.4,3125.2,2.23979]
["bitfinex","ETHUSD",1732047433001,0.0046086,3125.5,3125.3,2.23978]
["bitfinex","ETHUSD",1732047433162,0.2383332,3125.4,3125.3,2.23978]
["bitfinex","ETHUSD",1732047434099,0.2383332,3125.4,3125.3,2.463758]
["bitfinex","ETHUSD",1732047434400,0.0046086,3125.5,3125.4,2.23971]
["bitfinex","ETHUSD",1732047435001,0.0046086,3125.5,3125.4,6.00800904]
["bitfinex","ETHUSD",1732047435689,0.0046086,3125.5,3125.4,2.23971]
["bitfinex","ETHUSD",1732047436067,0.0046086,3125.5,3125.4,2.7874868]
["bitfinex","ETHUSD",1732047436702,0.0046086,3125.5,3125.4,6.55578584]
["bitfinex","ETHUSD",1732047437882,0.0046086,3125.5,3125.4,9.55578584]
["bitfinex","ETHUSD",1732047439348,8.6e-06,3125.5,3125.4,10.35668584]
["bitfinex","ETHUSD",1732047440135,8.6e-06,3125.5,3125.4,6.5883868]
["bitfinex","ETHUSD",1732047440305,8.6e-06,3125.5,3125.4,2.23971]
["bitfinex","ETHUSD",1732047448159,8.6e-06,3125.5,3125.4,5.34828115]
["bitfinex","ETHUSD",1732047448322,8.6e-06,3125.5,3125.4,9.17328115]
["bitfinex","ETHUSD",1732047449411,8.6e-06,3125.5,3125.4,2.23971]
["bitfinex","ETHUSD",1732047450949,8.6e-06,3125.5,3125.0,2.24]
["bitfinex","ETHUSD",1732047451253,8.6e-06,3125.5,3125.2,2.23985]
["bitfinex","ETHUSD",1732047451433,0.31993846,3125.5,3125.2,2.23985]
["bitfinex","ETHUSD",1732047451609,8.6e-06,3125.5,3125.2,2.2398]
["bitfinex","ETHUSD",1732047451810,8.6e-06,3125.5,3125.1,2.23987]
["bitfinex","ETHUSD",1732047452125,8.6e-06,3125.5,3125.2,2.23985]
["bitfinex","ETHUSD",1732047452311,8.6e-06,3125.5,3125.1,2.23991]
["bitfinex","ETHUSD",1732047452712,8.6e-06,3125.5,3125.0,2.23996]
["bitfinex","ETHUSD",1732047452713,3.51945946,3125.5,3125.0,2.23999]
["bitfinex","ETHUSD",1732047453309,0.31994946,3125.5,3125.0,2.23995]
["bitfinex","ETHUSD",1732047453552,8.6e-06,3125.5,3125.1,2.23992]
["bitfinex","ETHUSD",1732047453916,0.8029,3125.4,3125.1,2.23992]
["bitfinex","ETHUSD",1732047454446,0.8029,3125.4,3125.0,2.23995]
["bitfinex","ETHUSD",1732047455326,0.8029,3125.4,3124.9,2.24001]
["bitfinex","ETHUSD",1732047455712,0.8029,3125.4,3125.1,2.23986]
["bitfinex","ETHUSD",1732047455921,0.8029,3125.4,3125.2,2.23984]
["bitfinex","ETHUSD",1732047456458,0.01,3126.2,3125.2,2.23984]
["bitfinex","ETHUSD",1732047456459,0.7995,3125.9,3125.2,2.23985]
["bitfinex","ETHUSD",1732047456619,0.7995,3125.9,3125.6,2.23956]
["bitfinex","ETHUSD",1732047456814,0.7995,3125.9,3125.8,2.23942]
["bitfinex","ETHUSD",1732047457141,0.7995,3125.9,3125.2,0.223984]
["bitfinex","ETHUSD",1732047457142,0.7995,3125.9,3125.7,2.23946]
["bitfinex","ETHUSD",1732047457460,0.7995,3125.9,3125.8,2.23942]
["bitfinex","ETHUSD",1732047458317,3.7995,3126.5,3125.2,3.76835918]
["bitfinex","ETHUSD",1732047458538,0.7995,3126.5,3125.4,0.8297]
["bitfinex","ETHUSD",1732047458750,3.19796,3127.0,3126.5,2.23891]
["bitfinex","ETHUSD",1732047459061,0.319801,3126.9,3126.5,2.23891]
["bitfinex","ETHUSD",1732047459420,0.319801,3126.9,3126.3,2.23903]
["bitfinex","ETHUSD",1732047459767,0.319801,3126.9,3125.6,3.76835918]
["bitfinex","ETHUSD",1732047459768,3.0,3126.8,3126.1,2.23917]
["bitfinex","ETHUSD",1732047460063,3.99684,3126.7,3126.1,2.23914]
["bitfinex","ETHUSD",1732047460213,0.399684,3126.6,3126.1,2.23914]
["bitfinex","ETHUSD",1732047461212,3.598134,3126.6,3126.0,2.23923]
["bitfinex","ETHUSD",1732047461424,3.598134,3126.6,3126.1,2.2392]
["bitfinex","ETHUSD",1732047461630,0.8096,3126.4,3125.7,2.23945]
["bitfinex","ETHUSD",1732047461874,3.19869,3126.3,3125.8,2.23941]
["bitfinex","ETHUSD",1732047462225,0.8096,3126.4,3125.9,2.23933]
["bitfinex","ETHUSD",1732047462226,4.00818,3126.4,3125.9,2.23933]
["bitfinex","ETHUSD",1732047462433,0.400829,3126.2,3125.9,2.23933]
["bitfinex","ETHUSD",1732047462661,0.400829,3126.2,3125.7,4.4789]
["bitfinex","ETHUSD",1732047462866,0.400829,3126.2,3125.7,2.23945]
["bitfinex","ETHUSD",1732047463171,0.400829,3126.2,3125.8,2.23941]
["bitfinex","ETHUSD",1732047463871,0.3599549,3126.1,3125.1,0.825]
["bitfinex","ETHUSD",1732047464164,0.3599549,3126.1,3124.9,3.0]
["bitfinex","ETHUSD",1732047464165,6.99261,3126.0,3125.4,2.2397]
["bitfinex","ETHUSD",1732047464675,6.99261,3126.0,3125.4,2.23966]
["bitfinex","ETHUSD",1732047464829,1.019153,3125.9,3125.5,2.23958]
["bitfinex","ETHUSD",1732047465645,4.218233,3125.9,3125.4,2.23966]
["bitfinex","ETHUSD",1732047466366,1.019153,3125.9,3125.4,2.23966]
["bitfinex","ETHUSD",1732047466532,0.7936,3126.0,3125.6,2.23952]
["bitfinex","ETHUSD",1732047466934,0.7936,3126.0,3125.7,2.23944]
["bitfinex","ETHUSD",1732047467126,0.7936,3126.0,3125.8,2.23937]
["bitfinex","ETHUSD",1732047467351,0.7936,3126.0,3125.8,4.47874]
["bitfinex","ETHUSD",1732047467578,0.7936,3126.0,3125.8,2.23941]
["bitfinex","ETHUSD",1732047467935,0.7936,3126.0,3125.8,4.47882]
["bitfinex","ETHUSD",1732047468344,0.7936,3126.0,3125.3,2.23976]
["bitfinex","ETHUSD",1732047468691,0.7936,3126.0,3125.8,2.23941]
["bitfinex","ETHUSD",1732047469184,0.7936,3126.0,3125.8,2.23937]
["bitfinex","ETHUSD",1732047469588,0.7936,3126.4,3126.0,2.23924]
["bitfinex","ETHUSD",1732047470404,0.699206,3126.3,3126.0,2.23924]
["bitfinex","ETHUSD",1732047473215,0.4691556,3126.2,3125.7,2.23945]
["bitfinex","ETHUSD",1732047473545,0.4691556,3126.2,3125.8,2.23941]
["bitfinex","ETHUSD",1732047474292,0.43671116,3126.1,3125.8,2.23941]
["bitfinex","ETHUSD",1732047475200,3.897956,3126.3,3125.6,2.23952]
["bitfinex","ETHUSD",1732047475528,3.19885,3126.2,3125.6,2.23952]
["bitfinex","ETHUSD",1732047476028,3.19892,3126.1,3125.4,2.23966]
["bitfinex","ETHUSD",1732047476217,0.7826,3126.0,3125.4,2.23966]
["bitfinex","ETHUSD",1732047476923,0.7826,3126.0,3125.5,2.23959]
["bitfinex","ETHUSD",1732047477139,0.7826,3126.0,3125.6,2.23956]
["bitfinex","ETHUSD",1732047477814,3.98158,3126.0,3125.5,2.2396]
["bitfinex","ETHUSD",1732047478016,0.7826,3126.0,3125.6,2.23951]
["bitfinex","ETHUSD",1732047479509,0.7826,3126.0,3125.4,2.23967]
["bitfinex","ETHUSD",1732047479510,0.7826,3126.0,3125.8,2.23938]
["bitfinex","ETHUSD",1732047479721,0.7826,3126.0,3125.6,2.23952]
["bitfinex","ETHUSD",1732047479925,0.7826,3126.0,3125.6,4.47905]
["bitfinex","ETHUSD",1732047480264,0.7826,3126.0,3125.7,2.23948]
["bitfinex","ETHUSD",1732047480623,0.7826,3126.0,3125.8,2.23939]
["bitfinex","ETHUSD",1732047481617,0.7826,3126.0,3125.6,2.23951]
["bitfinex","ETHUSD",1732047481822,0.7826,3126.0,3125.2,2.23979]
["bitfinex","ETHUSD",1732047481823,3.19914,3125.9,3125.2,2.23979]
["bitfinex","ETHUSD",1732047482120,0.7826,3126.0,3125.5,2.2396]
["bitfinex","ETHUSD",1732047482421,3.98152,3126.9,3125.5,0.8195]
["bitfinex","ETHUSD",1732047482665,0.7734,3126.9,3126.2,2.23914]
["bitfinex","ETHUSD",1732047482925,0.7734,3126.9,3126.7,2.23871]
["bitfinex","ETHUSD",1732047483463,0.29862204,3126.8,3126.1,3.92811738]
["bitfinex","ETHUSD",1732047483621,0.29862204,3126.7,3126.5,2.23888]
["bitfinex","ETHUSD",1732047483823,0.7734,3126.9,3126.6,2.23885]
["bitfinex","ETHUSD",1732047484049,0.29856452,3126.8,3126.6,2.23885]
["bitfinex","ETHUSD",1732047484249,0.7734,3126.9,3126.6,2.23885]
["bitfinex","ETHUSD",1732047484559,0.7734,3126.9,3126.7,2.23878]
["bitfinex","ETHUSD",1732047485260,0.7861,3127.2,3126.8,2.23867]
["bitfinex","ETHUSD",1732047485464,0.7861,3127.2,3127.1,2.23849]
["bitfinex","ETHUSD",1732047487350,3.19723,3127.8,3127.1,2.23849]
["bitfinex","ETHUSD",1732047487351,0.7989,3127.6,3127.1,2.23849]
["bitfinex","ETHUSD",1732047488075,0.7989,3127.6,3126.8,2.23871]
["bitfinex","ETHUSD",1732047488285,0.7989,3127.6,3127.3,2.23834]
["bitfinex","ETHUSD",1732047488448,0.7989,3127.6,3127.4,2.23823]
["bitfinex","ETHUSD",1732047488636,0.7989,3127.6,3127.2,2.23841]
["bitfinex","ETHUSD",1732047488637,0.7989,3127.6,3127.3,2.23833]
["bitfinex","ETHUSD",1732047488843,1.17879,3127.6,3127.2,2.23841]
["bitfinex","ETHUSD",1732047489536,1.17879,3127.6,3127.2,2.23838]
["bitfinex","ETHUSD",1732047489776,1.17879,3127.6,3127.2,4.47675]
["bitfinex","ETHUSD",1732047490087,4.17879,3127.6,3127.2,2.23837]
["bitfinex","ETHUSD",1732047490295,0.7989,3127.6,3127.2,2.23837]
["bitfinex","ETHUSD",1732047490584,3.19766,3127.3,3126.7,0.7811]
["bitfinex","ETHUSD",1732047490749,1.130666,3127.2,3126.4,3.06186]
["bitfinex","ETHUSD",1732047490936,1.130666,3127.2,3126.4,2.23896]
["bitfinex","ETHUSD",1732047491139,3.1981,3126.9,3126.4,2.23898]
["bitfinex","ETHUSD",1732047491573,4.00869,3127.2,3126.4,2.23898]
["bitfinex","ETHUSD",1732047491759,3.1979,3127.1,3126.6,2.23884]
["bitfinex","ETHUSD",1732047491951,0.40088,3127.0,3126.6,2.23884]
["bitfinex","ETHUSD",1732047492174,0.40088,3127.0,3126.7,2.23874]
["bitfinex","ETHUSD",1732047492377,3.8109,3127.2,3126.7,2.23874]
["bitfinex","ETHUSD",1732047492579,3.0,3127.5,3126.3,3.10861738]
["bitfinex","ETHUSD",1732047492786,3.19755,3127.4,3126.8,2.23866]
["bitfinex","ETHUSD",1732047493089,3.97814,3127.5,3127.0,2.23852]
["bitfinex","ETHUSD",1732047493291,0.697814,3127.4,3127.1,2.23849]
["bitfinex","ETHUSD",1732047493643,0.697814,3127.4,3127.0,2.23851]
["bitfinex","ETHUSD",1732047493844,0.697814,3127.4,3127.1,2.23842]
["bitfinex","ETHUSD",1732047495307,3.697814,3127.4,3127.0,2.23854]
["bitfinex","ETHUSD",1732047495802,3.697814,3127.4,3126.9,2.23862]
["bitfinex","ETHUSD",1732047496007,0.7807,3127.5,3127.1,2.23848]
["bitfinex","ETHUSD",1732047497974,0.7807,3127.5,3127.2,2.2384]
["bitfinex","ETHUSD",1732047498173,3.19715,3127.8,3127.3,2.23829]
["bitfinex","ETHUSD",1732047498174,6.19714,3127.8,3127.3,2.23829]
["bitfinex","ETHUSD",1732047498379,7.00294,3127.8,3127.3,2.23829]
["bitfinex","ETHUSD",1732047499116,7.00294,3127.8,3127.3,4.47659]
["bitfinex","ETHUSD",1732047499117,0.2380536,3127.7,3127.3,4.47659]
["bitfinex","ETHUSD",1732047499329,0.2380536,3127.6,3127.3,4.47659]
["bitfinex","ETHUSD",1732047499511,0.2380536,3127.5,3127.3,2.23829]
["bitfinex","ETHUSD",1732047499704,6.312778,3127.8,3127.4,2.23828]
["bitfinex","ETHUSD",1732047500015,0.23803125,3127.7,3127.4,2.23828]
["bitfinex","ETHUSD",1732047500334,0.23803125,3127.6,3127.3,4.47659]
["bitfinex","ETHUSD",1732047500498,0.23803125,3127.5,3127.4,2.23828]
["bitfinex","ETHUSD",1732047500684,14.87,3127.9,3127.6,2.23813]
["bitfinex","ETHUSD",1732047501024,0.23799481,3127.8,3127.7,2.23806]
["bitfinex","ETHUSD",1732047501494,14.87,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1732047504127,14.87,3127.9,3127.8,6.10020738]
["bitfinex","ETHUSD",1732047504285,14.87,3127.9,3127.8,10.03778542]
["bitfinex","ETHUSD",1732047507988,14.87,3127.9,3127.8,3.92916804]
["bitfinex","ETHUSD",1732047508497,14.87,3127.9,3127.8,0.93757804]
["bitfinex","ETHUSD",1732047508835,14.87,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1732047511623,14.87,3127.9,3127.8,5.34660738]
["bitfinex","ETHUSD",1732047511932,14.87,3127.9,3127.8,6.10420738]
["bitfinex","ETHUSD",1732047515861,14.87,3127.9,3127.8,9.10420738]
["bitfinex","ETHUSD",1732047517155,14.87,3127.9,3127.6,0.223813]
["bitfinex","ETHUSD",1732047517359,14.87,3127.9,3127.5,0.8123]
["bitfinex","ETHUSD",1732047517653,14.87,3127.9,3127.7,2.238]
["bitfinex","ETHUSD",1732047517858,14.87,3127.9,3127.6,2.23807]
["bitfinex","ETHUSD",1732047518153,14.87,3127.9,3127.3,0.8123]
["bitfinex","ETHUSD",1732047518154,14.87,3127.9,3127.5,2.23814]
["bitfinex","ETHUSD",1732047518360,0.23779463,3127.8,3127.5,2.23814]
["bitfinex","ETHUSD",1732047518568,0.23779445,3127.8,3127.7,2.23806]
["bitfinex","ETHUSD",1732047518859,14.87,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1732047520546,14.87,3127.9,3127.7,2.461866]
["bitfinex","ETHUSD",1732047520739,14.87,3127.9,3127.1,2.23843]
["bitfinex","ETHUSD",1732047520951,0.99164542,3127.8,3127.1,2.23844]
["bitfinex","ETHUSD",1732047521268,0.23784542,3127.7,3127.2,2.23837]
["bitfinex","ETHUSD",1732047521469,0.23784542,3127.6,3127.2,2.23837]
["bitfinex","ETHUSD",1732047521819,0.23784542,3127.5,3127.3,2.23834]
["bitfinex","ETHUSD",1732047522062,0.7538,3127.8,3127.3,2.2383]
["bitfinex","ETHUSD",1732047522261,0.23798315,3127.7,3127.3,2.685967]
["bitfinex","ETHUSD",1732047522461,0.23798315,3127.6,3127.5,2.2382]
["bitfinex","ETHUSD",1732047522767,0.23798315,3127.6,3127.4,2.23827]
["bitfinex","ETHUSD",1732047522936,14.87,3127.9,3127.5,2.2382]
["bitfinex","ETHUSD",1732047523119,0.23807277,3127.8,3127.5,2.2382]
["bitfinex","ETHUSD",1732047523473,0.23807277,3127.7,3127.6,2.23813]
["bitfinex","ETHUSD",1732047523642,0.23807277,3127.7,3127.5,2.2382]
["bitfinex","ETHUSD",1732047523818,14.87,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1732047524130,15.1081189,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1732047525566,15.1081189,3127.9,3127.7,2.23804]
["bitfinex","ETHUSD",1732047525760,0.2381189,3127.8,3127.7,2.23804]
["bitfinex","ETHUSD",1732047527238,0.2381189,3127.8,3127.7,2.761797]
["bitfinex","ETHUSD",1732047528864,14.87,3127.9,3127.7,2.761797]
["bitfinex","ETHUSD",1732047529079,14.87,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1732047529374,15.10851147,3127.9,3127.8,2.23799]
["bitfinex","ETHUSD",1732047531082,15.10851147,3127.9,3127.8,5.23799]
["bitfinex","ETHUSD",1732047531285,14.87,3127.9,3127.8,9.92668608]
["bitfinex","ETHUSD",1732047536449,14.87,3127.9,3127.8,6.0379687]
["bitfinex","ETHUSD",1732047538105,14.87,3127.9,3127.8,9.2350687]
["bitfinex","ETHUSD",1732047540708,14.87,3127.9,3127.8,6.2350687]
["bitfinex","ETHUSD",1732047540921,15.6761,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047541211,15.9146893,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047541373,15.6761,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047541568,18.12166801,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047542169,18.12167394,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047543606,21.31870394,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047545611,21.31866987,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047547572,18.12163987,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047547769,21.31866987,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047549191,21.31857998,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047550784,18.12154998,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047550986,21.31857998,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047551300,24.31857998,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047551531,28.71605277,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047551720,28.39814902,3127.9,3127.8,3.1971]
["bitfinex","ETHUSD",1732047552209,27.97719736,3127.9,3127.8,2.87801]
["bitfinex","ETHUSD",1732047552627,28.39814902,3127.9,3127.8,1.54222052]
["bitfinex","ETHUSD",1732047552784,3.19811,3126.9,3126.3,2.23902]
["bitfinex","ETHUSD",1732047552978,0.23845598,3126.8,3126.3,2.23902]
["bitfinex","ETHUSD",1732047553314,3.19842,3126.6,3126.1,2.23915]
["bitfinex","ETHUSD",1732047553488,0.23845598,3126.5,3126.1,2.23915]
["bitfinex","ETHUSD",1732047553694,3.19842,3126.6,3126.1,2.23915]
["bitfinex","ETHUSD",1732047554021,0.8072,3126.4,3126.0,2.23924]
["bitfinex","ETHUSD",1732047555292,0.8072,3126.4,3126.1,2.2392]
["bitfinex","ETHUSD",1732047556525,0.8065,3127.2,3126.1,2.2392]
["bitfinex","ETHUSD",1732047556822,3.19807,3126.9,3126.3,2.23902]
["bitfinex","ETHUSD",1732047557022,0.53510908,3126.8,3126.4,2.23895]
["bitfinex","ETHUSD",1732047557225,3.19807,3126.9,3126.4,2.23895]
["bitfinex","ETHUSD",1732047557226,0.53510908,3126.7,3126.4,2.23895]
["bitfinex","ETHUSD",1732047557528,3.19823,3126.8,3126.2,2.23909]
["bitfinex","ETHUSD",1732047557827,1.32402291,3126.7,3126.2,2.23907]
["bitfinex","ETHUSD",1732047558025,3.49561871,3126.6,3126.0,2.23925]
["bitfinex","ETHUSD",1732047558326,3.49564871,3126.5,3126.0,2.23925]
["bitfinex","ETHUSD",1732047558629,4.43964529,3126.7,3126.1,2.2392]
["bitfinex","ETHUSD",1732047558788,0.53473127,3126.6,3126.1,2.2392]
["bitfinex","ETHUSD",1732047558988,7.18575,3126.7,3126.1,2.2392]
["bitfinex","ETHUSD",1732047559185,0.53472496,3126.6,3126.1,2.2392]
["bitfinex","ETHUSD",1732047559425,3.98742,3126.7,3126.1,2.2392]
["bitfinex","ETHUSD",1732047559589,0.29697889,3126.6,3126.1,2.2392]
["bitfinex","ETHUSD",1732047560436,0.29697889,3126.6,3126.0,2.23924]
["bitfinex","ETHUSD",1732047560437,0.29697889,3126.6,3126.2,2.23912]
["bitfinex","ETHUSD",1732047560940,3.95851,3126.1,3125.5,2.23959]
["bitfinex","ETHUSD",1732047561316,3.19897,3126.0,3125.5,2.23959]
["bitfinex","ETHUSD",1732047561513,0.7596,3126.1,3125.6,2.23956]
["bitfinex","ETHUSD",1732047561839,0.7596,3126.5,3126.1,2.23916]
["bitfinex","ETHUSD",1732047562011,0.7596,3126.5,3125.7,3.02129]
["bitfinex","ETHUSD",1732047562012,3.19808,3126.9,3126.3,2.23906]
["bitfinex","ETHUSD",1732047562219,1.2938882,3126.8,3126.1,2.23915]
["bitfinex","ETHUSD",1732047562409,3.7325482,3126.7,3126.1,4.47832]
["bitfinex","ETHUSD",1732047562612,3.49521492,3126.6,3126.1,2.23915]
["bitfinex","ETHUSD",1732047562839,3.19839,3126.6,3126.1,2.23915]
["bitfinex","ETHUSD",1732047563052,0.29685146,3126.5,3126.1,2.23915]
["bitfinex","ETHUSD",1732047563251,3.95777,3126.8,3126.1,2.23915]
["bitfinex","ETHUSD",1732047563454,0.53440029,3126.7,3126.1,2.23915]
["bitfinex","ETHUSD",1732047563655,3.73278029,3126.6,3125.9,2.23932]
["bitfinex","ETHUSD",1732047563859,4.10622505,3126.5,3125.8,2.23936]
["bitfinex","ETHUSD",1732047564028,0.29688905,3126.4,3125.9,2.23935]
["bitfinex","ETHUSD",1732047564234,3.49545905,3126.4,3125.9,2.23935]
["bitfinex","ETHUSD",1732047564450,0.29688905,3126.3,3125.9,2.23935]
["bitfinex","ETHUSD",1732047564623,3.19857,3126.4,3125.9,2.23935]
["bitfinex","ETHUSD",1732047564817,0.29695022,3126.3,3125.7,2.70131]
["bitfinex","ETHUSD",1732047565133,0.7706,3126.2,3125.8,1.9195]
["bitfinex","ETHUSD",1732047565766,0.7706,3126.2,3125.9,1.91943]
["bitfinex","ETHUSD",1732047566063,0.7706,3126.2,3125.8,1.9195]
["bitfinex","ETHUSD",1732047566256,0.7706,3126.2,3125.9,1.91941]
["bitfinex","ETHUSD",1732047567173,0.7706,3126.2,3126.1,1.91932]
["bitfinex","ETHUSD",1732047568349,0.7706,3126.2,3125.6,1.91958]
["bitfinex","ETHUSD",1732047568649,0.29737165,3126.1,3125.3,0.7669]
["bitfinex","ETHUSD",1732047568853,0.29737165,3126.0,3125.3,3.255371]
["bitfinex","ETHUSD",1732047569034,0.7706,3126.2,3125.7,1.91955]
["bitfinex","ETHUSD",1732047569245,0.29740153,3126.1,3125.7,1.91955]
["bitfinex","ETHUSD",1732047569449,0.72407868,3126.0,3125.1,3.0]
["bitfinex","ETHUSD",1732047569769,1.07240153,3125.9,3125.4,3.83942]
["bitfinex","ETHUSD",1732047569928,0.29740153,3125.8,3125.4,3.83942]
["bitfinex","ETHUSD",1732047570130,0.775,3125.9,3125.6,1.91961]
["bitfinex","ETHUSD",1732047570330,0.2975472,3125.8,3125.6,1.91961]
["bitfinex","ETHUSD",1732047570587,0.775,3125.9,3125.6,1.91961]
["bitfinex","ETHUSD",1732047570791,0.29751769,3125.8,3125.6,1.91961]
["bitfinex","ETHUSD",1732047571087,0.775,3125.9,3125.6,1.91961]
["bitfinex","ETHUSD",1732047571287,0.2975178,3125.8,3125.6,1.91961]
["bitfinex","ETHUSD",1732047571525,3.97409,3125.9,3125.4,3.83942]
["bitfinex","ETHUSD",1732047571826,0.29754876,3125.8,3125.5,1.91968]
["bitfinex","ETHUSD",1732047572124,0.775,3125.9,3125.6,1.91962]
["bitfinex","ETHUSD",1732047572329,0.29748856,3125.8,3125.6,1.91962]
["bitfinex","ETHUSD",1732047572534,0.775,3125.9,3125.6,1.91962]
["bitfinex","ETHUSD",1732047572680,0.2975583,3125.8,3125.6,1.91962]
["bitfinex","ETHUSD",1732047572885,0.775,3125.9,3125.6,1.91962]
["bitfinex","ETHUSD",1732047573192,0.297533,3125.8,3125.7,1.91957]
["bitfinex","ETHUSD",1732047574126,0.297533,3125.8,3125.5,1.91963]
["bitfinex","ETHUSD",1732047574334,0.775,3125.9,3125.5,1.91963]
["bitfinex","ETHUSD",1732047574493,0.29758884,3125.8,3125.5,1.91963]
["bitfinex","ETHUSD",1732047574693,0.775,3125.9,3125.5,1.91963]
["bitfinex","ETHUSD",1732047575031,3.49680135,3125.8,3125.2,1.91981]
["bitfinex","ETHUSD",1732047575236,0.29757135,3125.7,3125.2,1.91981]
["bitfinex","ETHUSD",1732047575391,0.29757135,3125.7,3125.0,3.0]
["bitfinex","ETHUSD",1732047575392,0.29757135,3125.6,3125.0,4.91998]
["bitfinex","ETHUSD",1732047575732,0.8306,3125.4,3125.1,1.91988]
["bitfinex","ETHUSD",1732047576025,0.8306,3125.4,3125.2,1.91983]
["bitfinex","ETHUSD",1732047576436,0.8306,3125.4,3125.0,1.91997]
["bitfinex","ETHUSD",1732047576931,0.8306,3125.4,3125.1,1.91993]
["bitfinex","ETHUSD",1732047578138,0.8306,3125.4,3125.1,1.91989]
["bitfinex","ETHUSD",1732047578303,0.8306,3125.4,3125.1,3.83978]
["bitfinex","ETHUSD",1732047578630,0.8306,3125.4,3125.1,1.9199]
["bitfinex","ETHUSD",1732047579394,0.29780151,3125.3,3125.1,1.9199]
["bitfinex","ETHUSD",1732047579595,0.8306,3125.4,3125.1,3.83979]
["bitfinex","ETHUSD",1732047579791,0.29778684,3125.3,3125.2,1.91987]
["bitfinex","ETHUSD",1732047581435,0.8157,3126.0,3125.2,1.91987]
["bitfinex","ETHUSD",1732047581592,0.29827094,3125.9,3125.7,3.83905]
["bitfinex","ETHUSD",1732047581810,0.29827094,3125.8,3125.7,1.91952]
["bitfinex","ETHUSD",1732047583165,4.01473,3126.0,3125.5,1.91965]
["bitfinex","ETHUSD",1732047583314,0.401473,3125.9,3125.5,1.91965]
["bitfinex","ETHUSD",1732047584809,4.01471,3126.0,3125.5,2.23959]
["bitfinex","ETHUSD",1732047585009,3.1991,3125.9,3125.4,2.23969]
["bitfinex","ETHUSD",1732047585255,3.600571,3125.9,3125.4,2.23969]
["bitfinex","ETHUSD",1732047585426,3.19928,3125.7,3125.2,2.23984]
["bitfinex","ETHUSD",1732047585750,3.8792651,3125.7,3125.2,2.23984]
["bitfinex","ETHUSD",1732047586123,0.6799851,3125.7,3125.3,2.23977]
["bitfinex","ETHUSD",1732047586438,0.6799851,3125.7,3125.2,2.23984]
["bitfinex","ETHUSD",1732047586749,0.7927,3125.8,3125.4,2.2397]
["bitfinex","ETHUSD",1732047587249,0.7927,3125.8,3125.5,2.23964]
["bitfinex","ETHUSD",1732047589142,0.7927,3125.8,3125.6,2.23952]
["bitfinex","ETHUSD",1732047589376,0.01,3126.5,3125.6,2.23952]
["bitfinex","ETHUSD",1732047589377,0.7723,3126.0,3125.7,2.23949]
["bitfinex","ETHUSD",1732047589549,1.092187,3126.0,3125.7,2.23945]
["bitfinex","ETHUSD",1732047589749,0.7678,3126.4,3125.7,0.8043]
["bitfinex","ETHUSD",1732047589950,0.396631,3126.3,3126.0,2.23923]
["bitfinex","ETHUSD",1732047590162,0.7678,3126.4,3126.2,2.23906]
["bitfinex","ETHUSD",1732047590345,3.19806,3126.9,3125.8,2.23942]
["bitfinex","ETHUSD",1732047590346,0.7678,3126.7,3126.3,2.23903]
["bitfinex","ETHUSD",1732047590552,0.7678,3126.7,3126.4,2.23895]
["bitfinex","ETHUSD",1732047590971,0.7678,3126.7,3126.3,2.23905]
["bitfinex","ETHUSD",1732047591182,4.682463,3126.7,3126.1,2.23914]
["bitfinex","ETHUSD",1732047591473,3.19846,3126.5,3125.9,2.23929]
["bitfinex","ETHUSD",1732047591651,0.319846,3126.4,3125.9,2.23929]
["bitfinex","ETHUSD",1732047591847,0.319846,3126.4,3126.1,2.23921]
["bitfinex","ETHUSD",1732047592090,3.19849,3126.5,3126.0,2.23922]
["bitfinex","ETHUSD",1732047592272,0.8222,3126.4,3125.9,2.2393]
["bitfinex","ETHUSD",1732047592477,0.402069,3126.3,3125.9,2.2393]
["bitfinex","ETHUSD",1732047592786,0.8222,3126.4,3125.9,2.2393]
["bitfinex","ETHUSD",1732047593775,0.8222,3126.4,3126.1,2.2392]
["bitfinex","ETHUSD",1732047593996,0.8222,3126.4,3126.0,2.23928]
["bitfinex","ETHUSD",1732047594157,1.224262,3126.4,3126.0,2.23928]
["bitfinex","ETHUSD",1732047594663,0.8222,3126.4,3126.0,2.23928]
["bitfinex","ETHUSD",1732047596078,0.55,3126.3,3126.0,2.23928]
["bitfinex","ETHUSD",1732047596556,0.55,3126.3,3125.9,2.2393]
["bitfinex","ETHUSD",1732047598769,0.55,3126.3,3126.0,2.23927]
["bitfinex","ETHUSD",1732047599454,0.55,3126.3,3126.1,2.23921]
["bitfinex","ETHUSD",1732047599688,0.55,3126.3,3126.0,2.23923]
["bitfinex","ETHUSD",1732047600098,0.55,3126.3,3126.1,2.2392]
["bitfinex","ETHUSD",1732047600391,3.74875,3126.3,3125.8,2.2394]
["bitfinex","ETHUSD",1732047600590,0.55,3126.1,3125.6,2.23954]
["bitfinex","ETHUSD",1732047600792,0.55,3126.1,3125.7,2.23948]
["bitfinex","ETHUSD",1732047601099,0.7862,3126.0,3125.4,2.23969]
["bitfinex","ETHUSD",1732047601253,0.55,3125.9,3125.4,2.23969]
["bitfinex","ETHUSD",1732047601454,1.003514,3125.9,3125.6,2.23952]
["bitfinex","ETHUSD",1732047601691,0.55,3125.9,3125.8,2.23942]
["bitfinex","ETHUSD",1732047602077,0.55,3125.9,3125.6,2.23953]
["bitfinex","ETHUSD",1732047602399,1.003513,3125.9,3125.2,0.7585]
["bitfinex","ETHUSD",1732047602900,0.55,3125.9,3125.2,0.7585]
["bitfinex","ETHUSD",1732047603072,0.7862,3126.0,3125.8,2.23942]
["bitfinex","ETHUSD",1732047603269,0.7862,3126.0,3125.3,2.23978]
["bitfinex","ETHUSD",1732047603467,0.7862,3126.0,3125.2,0.7585]
["bitfinex","ETHUSD",1732047603468,0.55,3126.0,3125.9,2.23935]
["bitfinex","ETHUSD",1732047604415,0.55,3126.0,3125.7,2.23945]
["bitfinex","ETHUSD",1732047604416,0.55,3126.2,3125.7,2.23945]
["bitfinex","ETHUSD",1732047604561,0.947209,3126.2,3125.3,1.91981]
["bitfinex","ETHUSD",1732047604753,4.146029,3126.2,3125.7,1.91956]
["bitfinex","ETHUSD",1732047604979,0.55,3126.0,3125.7,1.91956]
["bitfinex","ETHUSD",1732047605166,0.8087,3125.9,3125.5,1.91966]
["bitfinex","ETHUSD",1732047605467,0.55,3125.8,3125.5,1.91966]
["bitfinex","ETHUSD",1732047605698,0.55,3125.8,3125.6,1.91961]
["bitfinex","ETHUSD",1732047607057,0.8087,3125.9,3125.6,1.91961]
["bitfinex","ETHUSD",1732047609862,0.8087,3125.9,3125.7,1.91956]
["bitfinex","ETHUSD",1732047610300,1.209457,3125.9,3125.5,1.91963]
["bitfinex","ETHUSD",1732047610519,0.8087,3125.9,3125.5,1.91963]
["bitfinex","ETHUSD",1732047610803,0.8087,3125.9,3125.0,4.91998]
["bitfinex","ETHUSD",1732047611177,0.8087,3125.9,3125.5,1.91963]
["bitfinex","ETHUSD",1732047611820,0.8087,3125.9,3125.7,1.91952]
["bitfinex","ETHUSD",1732047612013,0.8087,3125.9,3125.5,1.91966]
["bitfinex","ETHUSD",1732047612216,3.74869,3126.3,3125.3,0.7772]
["bitfinex","ETHUSD",1732047612417,0.7917,3126.0,3125.6,1.91959]
["bitfinex","ETHUSD",1732047612591,3.99068,3126.0,3125.5,1.91964]
["bitfinex","ETHUSD",1732047612800,0.7917,3126.0,3125.3,1.9198]
["bitfinex","ETHUSD",1732047613013,3.19909,3125.9,3125.4,1.91972]
["bitfinex","ETHUSD",1732047613323,3.19909,3125.9,3125.5,1.91969]
["bitfinex","ETHUSD",1732047613526,0.7908,3126.6,3125.5,2.72136]
["bitfinex","ETHUSD",1732047613683,3.0,3126.5,3126.0,1.91934]
["bitfinex","ETHUSD",1732047613883,6.19852,3126.5,3126.0,1.91934]
["bitfinex","ETHUSD",1732047615435,3.74865,3126.4,3125.8,1.91947]
["bitfinex","ETHUSD",1732047615730,0.01,3126.8,3125.6,1.9196]
["bitfinex","ETHUSD",1732047615731,3.19889,3126.1,3125.6,1.9196]
["bitfinex","ETHUSD",1732047616031,0.8083,3126.0,3125.5,1.91965]
["bitfinex","ETHUSD",1732047616235,4.00728,3126.0,3125.5,1.91965]
["bitfinex","ETHUSD",1732047616533,0.400728,3125.9,3125.5,1.91965]
["bitfinex","ETHUSD",1732047616832,0.400728,3125.9,3125.4,1.91971]
["bitfinex","ETHUSD",1732047617007,0.400728,3125.9,3125.5,1.91969]
["bitfinex","ETHUSD",1732047617390,0.55,3125.8,3125.3,1.9198]
["bitfinex","ETHUSD",1732047617589,0.55,3125.8,3125.1,1.91993]
["bitfinex","ETHUSD",1732047617893,3.1993,3125.7,3125.2,1.91982]
["bitfinex","ETHUSD",1732047618099,3.894145,3125.7,3125.2,1.91982]
["bitfinex","ETHUSD",1732047618998,0.694845,3125.7,3125.3,1.9198]
["bitfinex","ETHUSD",1732047619619,3.19948,3125.6,3124.9,2.71613]
["bitfinex","ETHUSD",1732047619927,0.7655,3125.5,3124.9,1.92001]
["bitfinex","ETHUSD",1732047620132,0.7655,3125.5,3124.8,1.92012]
["bitfinex","ETHUSD",1732047620133,3.19959,3125.4,3124.8,1.92012]
["bitfinex","ETHUSD",1732047620452,0.7655,3125.5,3124.6,0.7798]
["bitfinex","ETHUSD",1732047620453,0.7655,3125.5,3125.3,1.91979]
["bitfinex","ETHUSD",1732047620609,0.55,3125.9,3125.6,1.91961]
["bitfinex","ETHUSD",1732047620794,0.7655,3126.1,3125.6,1.91961]
["bitfinex","ETHUSD",1732047620998,0.7655,3126.1,3125.7,1.91953]
["bitfinex","ETHUSD",1732047621307,0.7655,3126.1,3125.9,1.9194]
["bitfinex","ETHUSD",1732047621485,3.95577,3126.5,3126.0,1.91932]
["bitfinex","ETHUSD",1732047621922,0.7573,3126.5,3126.0,1.91932]
["bitfinex","ETHUSD",1732047622115,0.7573,3126.5,3126.1,1.91929]
["bitfinex","ETHUSD",1732047622540,3.7573,3126.5,3126.1,1.91929]
["bitfinex","ETHUSD",1732047622695,0.37573,3126.4,3126.1,1.91929]
["bitfinex","ETHUSD",1732047624819,0.37573,3126.4,3126.2,1.91921]
["bitfinex","ETHUSD",1732047624993,0.7573,3126.5,3126.1,1.91929]
["bitfinex","ETHUSD",1732047625193,3.7573,3126.5,3126.1,1.91929]
["bitfinex","ETHUSD",1732047625605,0.7573,3126.5,3126.2,1.91925]
["bitfinex","ETHUSD",1732047625821,1.13303,3126.5,3126.2,1.91925]
["bitfinex","ETHUSD",1732047626339,1.13303,3126.5,3126.0,1.91933]
["bitfinex","ETHUSD",1732047626633,4.13303,3126.5,3126.1,1.91932]
["bitfinex","ETHUSD",1732047627215,1.13303,3126.5,3126.2,1.91925]
["bitfinex","ETHUSD",1732047627397,0.7573,3126.5,3126.2,1.91925]
["bitfinex","ETHUSD",1732047629538,0.7573,3126.5,3126.0,3.8387]
["bitfinex","ETHUSD",1732047629842,0.7573,3126.5,3125.2,1.91984]
["bitfinex","ETHUSD",1732047629843,0.7739,3126.3,3125.4,1.91974]
["bitfinex","ETHUSD",1732047630054,0.7739,3125.8,3125.4,1.91974]
["bitfinex","ETHUSD",1732047631306,0.7739,3125.8,3125.2,1.91983]
["bitfinex","ETHUSD",1732047631307,3.97311,3125.8,3125.2,1.91983]
["bitfinex","ETHUSD",1732047631509,0.397311,3125.7,3125.3,1.91976]
["bitfinex","ETHUSD",1732047631948,0.397311,3125.7,3125.1,1.91992]
["bitfinex","ETHUSD",1732047631949,0.7806,3125.5,3125.1,1.91992]
["bitfinex","ETHUSD",1732047632244,3.19961,3125.4,3124.9,1.92001]
["bitfinex","ETHUSD",1732047632748,3.19971,3125.3,3124.7,1.92014]
["bitfinex","ETHUSD",1732047632919,3.597731,3125.3,3124.7,1.92014]
["bitfinex","ETHUSD",1732047633327,3.597731,3125.3,3124.8,1.92011]
["bitfinex","ETHUSD",1732047633822,0.7886,3125.1,3124.7,1.92014]
["bitfinex","ETHUSD",1732047635148,0.7886,3125.1,3124.8,1.9201]
["bitfinex","ETHUSD",1732047635352,0.7886,3125.1,3124.6,1.92023]
["bitfinex","ETHUSD",1732047635523,0.7886,3125.1,3124.6,1.92019]
["bitfinex","ETHUSD",1732047635859,0.7886,3125.1,3124.6,1.92024]
["bitfinex","ETHUSD",1732047636019,1.507429,3125.1,3124.6,1.92024]
["bitfinex","ETHUSD",1732047636561,0.7756,3124.8,3124.2,1.92045]
["bitfinex","ETHUSD",1732047636737,0.397571,3124.7,3124.2,1.92045]
["bitfinex","ETHUSD",1732047636937,3.597941,3124.7,3124.2,1.92045]
["bitfinex","ETHUSD",1732047638617,3.20132,3123.8,3123.2,0.8016]
["bitfinex","ETHUSD",1732047638812,3.20132,3123.8,3123.1,0.08078199]
["bitfinex","ETHUSD",1732047638813,3.2015,3123.6,3123.1,0.08078199]
["bitfinex","ETHUSD",1732047639050,4.01142,3123.8,3123.1,0.08078199]
["bitfinex","ETHUSD",1732047639261,3.20144,3123.6,3123.0,1.92118]
["bitfinex","ETHUSD",1732047639466,4.01142,3123.8,3122.5,0.8016]
["bitfinex","ETHUSD",1732047639467,0.8101,3123.8,3123.4,1.92093]
["bitfinex","ETHUSD",1732047640275,0.8101,3123.8,3123.5,1.92091]
["bitfinex","ETHUSD",1732047640457,0.8101,3124.1,3123.6,1.92085]
["bitfinex","ETHUSD",1732047640766,1.450271,3124.1,3123.7,1.92076]
["bitfinex","ETHUSD",1732047641233,0.7997,3124.4,3123.9,1.92063]
["bitfinex","ETHUSD",1732047641437,3.7997,3124.4,3123.3,1.921]
["bitfinex","ETHUSD",1732047641652,0.7997,3124.4,3123.9,1.92063]
["bitfinex","ETHUSD",1732047641852,0.7997,3124.4,3124.1,1.9205]
["bitfinex","ETHUSD",1732047642171,0.798,3124.8,3124.4,1.92034]
["bitfinex","ETHUSD",1732047642529,0.798,3124.8,3124.3,1.92042]
["bitfinex","ETHUSD",1732047642725,0.399812,3124.7,3124.2,1.92045]
["bitfinex","ETHUSD",1732047642930,3.99822,3124.8,3124.2,1.92045]
["bitfinex","ETHUSD",1732047643557,3.0,3124.7,3124.2,1.92045]
["bitfinex","ETHUSD",1732047645458,6.20036,3124.7,3124.1,1.92055]
["bitfinex","ETHUSD",1732047645660,0.699822,3124.6,3124.1,1.92055]
["bitfinex","ETHUSD",1732047645874,0.699822,3124.6,3124.0,1.92058]
["bitfinex","ETHUSD",1732047646063,0.699822,3124.6,3124.1,1.92054]
["bitfinex","ETHUSD",1732047646235,0.6900182,3124.5,3124.2,1.92048]
["bitfinex","ETHUSD",1732047646768,0.6900182,3124.5,3124.3,1.92041]
["bitfinex","ETHUSD",1732047646968,6.99825,3124.8,3124.2,1.92044]
["bitfinex","ETHUSD",1732047647184,0.699825,3124.7,3124.4,1.92031]
["bitfinex","ETHUSD",1732047647330,0.8018,3125.3,3124.7,1.92013]
["bitfinex","ETHUSD",1732047647535,0.8018,3125.3,3124.9,1.92001]
["bitfinex","ETHUSD",1732047648063,4.00149,3125.3,3124.8,1.92011]
["bitfinex","ETHUSD",1732047648261,0.400149,3125.2,3124.8,1.92011]
["bitfinex","ETHUSD",1732047648461,0.8018,3125.3,3125.0,1.91995]
["bitfinex","ETHUSD",1732047648735,0.8018,3125.3,3125.0,1.91998]
["bitfinex","ETHUSD",1732047649674,0.8018,3125.3,3124.9,1.92004]
["bitfinex","ETHUSD",1732047649835,1.501929,3125.3,3124.2,0.7693]
["bitfinex","ETHUSD",1732047650158,1.501929,3125.3,3124.8,1.92009]
["bitfinex","ETHUSD",1732047650475,4.701619,3125.3,3124.8,1.92009]
["bitfinex","ETHUSD",1732047650642,0.4701619,3125.2,3124.2,0.7693]
["bitfinex","ETHUSD",1732047650838,1.501929,3125.3,3124.8,1.92008]
["bitfinex","ETHUSD",1732047651045,1.501929,3125.3,3124.4,1.92035]
["bitfinex","ETHUSD",1732047651046,3.20007,3125.0,3124.4,1.92035]
["bitfinex","ETHUSD",1732047651351,3.20007,3125.0,3124.3,1.92038]
["bitfinex","ETHUSD",1732047651352,0.320007,3124.9,3124.3,1.92038]
["bitfinex","ETHUSD",1732047651570,0.8194,3124.8,3124.3,1.92038]
["bitfinex","ETHUSD",1732047652033,4.01961,3124.8,3124.1,3.84104]
["bitfinex","ETHUSD",1732047652239,0.4339617,3124.7,3124.1,1.9205]
["bitfinex","ETHUSD",1732047652663,3.6342717,3124.7,3124.1,1.9205]
["bitfinex","ETHUSD",1732047652944,3.20043,3124.6,3124.1,1.9205]
["bitfinex","ETHUSD",1732047653874,6.6342917,3124.7,3124.1,1.9205]
["bitfinex","ETHUSD",1732047654080,0.44535717,3124.6,3124.1,1.9205]
["bitfinex","ETHUSD",1732047655761,0.44535717,3124.6,3124.2,1.92047]
["bitfinex","ETHUSD",1732047656365,0.44535717,3124.6,3124.4,1.92036]
["bitfinex","ETHUSD",1732047656675,3.8194,3124.8,3124.4,1.92036]
["bitfinex","ETHUSD",1732047656888,0.8194,3124.8,3124.3,1.92037]
["bitfinex","ETHUSD",1732047657196,0.4139407,3124.7,3124.2,1.92043]
["bitfinex","ETHUSD",1732047657356,0.8194,3124.8,3123.9,1.92067]
["bitfinex","ETHUSD",1732047657558,0.8194,3124.8,3124.5,1.92027]
["bitfinex","ETHUSD",1732047658197,0.8194,3124.8,3124.5,1.92028]
["bitfinex","ETHUSD",1732047658400,0.8194,3124.8,3123.7,0.8211]
["bitfinex","ETHUSD",1732047658700,0.8194,3124.8,3124.5,1.92026]
["bitfinex","ETHUSD",1732047659296,0.8194,3124.8,3124.5,3.84053]
["bitfinex","ETHUSD",1732047659457,3.19968,3125.4,3124.7,1.92018]
["bitfinex","ETHUSD",1732047659657,0.7991,3125.1,3124.4,1.92034]
["bitfinex","ETHUSD",1732047659858,0.7991,3125.1,3124.9,1.92001]
["bitfinex","ETHUSD",1732047660166,0.7991,3125.1,3124.3,0.7646]
["bitfinex","ETHUSD",1732047660372,0.7991,3125.1,3124.9,1.92002]
["bitfinex","ETHUSD",1732047660569,0.7991,3125.6,3125.0,1.92]
["bitfinex","ETHUSD",1732047660773,4.318471,3125.6,3125.1,1.91992]
["bitfinex","ETHUSD",1732047660969,3.19956,3125.5,3124.9,1.92002]
["bitfinex","ETHUSD",1732047661191,3.9513381,3125.5,3124.9,1.92002]
["bitfinex","ETHUSD",1732047661398,0.7517781,3125.5,3124.3,0.7646]
["bitfinex","ETHUSD",1732047661604,0.7991,3125.6,3125.2,1.91983]
["bitfinex","ETHUSD",1732047661752,0.7991,3125.6,3124.3,2.685]
["bitfinex","ETHUSD",1732047661753,0.7991,3125.6,3125.4,1.91971]
["bitfinex","ETHUSD",1732047662154,0.7991,3125.6,3125.4,1.9197]
["bitfinex","ETHUSD",1732047662398,0.7991,3125.9,3125.4,1.9197]
["bitfinex","ETHUSD",1732047662703,3.99823,3125.9,3125.4,1.9197]
["bitfinex","ETHUSD",1732047662875,3.99823,3125.9,3125.2,1.91984]
["bitfinex","ETHUSD",1732047663198,3.19946,3125.6,3125.0,1.91996]
["bitfinex","ETHUSD",1732047663396,3.19946,3125.6,3125.0,3.83992]
["bitfinex","ETHUSD",1732047663695,3.19946,3125.6,3124.9,0.7646]
["bitfinex","ETHUSD",1732047663696,3.19934,3125.7,3125.2,1.91986]
["bitfinex","ETHUSD",1732047663899,3.6391663,3125.7,3125.2,1.91986]
["bitfinex","ETHUSD",1732047664414,0.4398263,3125.7,3125.1,1.91993]
["bitfinex","ETHUSD",1732047664613,3.19939,3125.6,3125.0,1.91997]
["bitfinex","ETHUSD",1732047664766,0.36392163,3125.5,3124.8,1.92009]
["bitfinex","ETHUSD",1732047664962,3.9939,3125.3,3124.6,1.9202]
["bitfinex","ETHUSD",1732047665207,3.20018,3124.9,3124.4,1.92036]
["bitfinex","ETHUSD",1732047665507,3.20006,3125.0,3124.4,1.92036]
["bitfinex","ETHUSD",1732047665694,0.7942,3124.8,3124.4,1.92036]
["bitfinex","ETHUSD",1732047666369,0.7942,3124.8,3124.5,1.9203]
["bitfinex","ETHUSD",1732047668070,0.7823,3125.1,3124.6,1.92024]
["bitfinex","ETHUSD",1732047668422,0.7823,3125.1,3124.8,1.92011]
["bitfinex","ETHUSD",1732047668708,6.19965,3125.4,3124.9,1.92001]
["bitfinex","ETHUSD",1732047668908,0.7823,3125.3,3124.6,2.7127]
["bitfinex","ETHUSD",1732047669210,0.7823,3125.3,3123.8,5.02931738]
["bitfinex","ETHUSD",1732047669211,3.0,3125.2,3124.0,0.7925]
["bitfinex","ETHUSD",1732047669408,3.19984,3125.2,3124.6,1.9202]
["bitfinex","ETHUSD",1732047669710,3.19984,3125.2,3124.7,1.92017]
["bitfinex","ETHUSD",1732047671014,3.19984,3125.2,3124.5,3.84053]
["bitfinex","ETHUSD",1732047671164,3.19984,3125.2,3124.2,0.271299]
["bitfinex","ETHUSD",1732047671165,3.20012,3124.9,3124.4,1.92036]
["bitfinex","ETHUSD",1732047672848,3.20012,3124.9,3123.6,0.01]
["bitfinex","ETHUSD",1732047672849,3.20085,3124.2,3123.7,0.7925]
["bitfinex","ETHUSD",1732047673136,3.20085,3124.2,3122.9,8.42861738]
["bitfinex","ETHUSD",1732047673137,3.20087,3124.2,3123.5,1.92088]
["bitfinex","ETHUSD",1732047673299,3.20116,3123.9,3123.3,2.71351]
["bitfinex","ETHUSD",1732047673712,0.398317,3124.2,3123.3,2.71351]
["bitfinex","ETHUSD",1732047673935,3.20098,3124.1,3123.6,1.92082]
["bitfinex","ETHUSD",1732047674225,3.98307,3124.3,3123.7,1.92075]
["bitfinex","ETHUSD",1732047674442,1.180607,3124.3,3123.8,1.92073]
["bitfinex","ETHUSD",1732047674600,4.180607,3124.3,3123.9,1.92066]
["bitfinex","ETHUSD",1732047674933,3.7823,3124.3,3123.9,1.92066]
["bitfinex","ETHUSD",1732047675230,3.98301,3124.3,3123.7,3.84152]
["bitfinex","ETHUSD",1732047675425,1.16053,3124.3,3123.9,1.92066]
["bitfinex","ETHUSD",1732047676298,4.36124,3124.3,3123.7,1.92075]
["bitfinex","ETHUSD",1732047676504,3.936944,3124.2,3123.7,1.92075]
["bitfinex","ETHUSD",1732047676833,0.736124,3124.2,3123.8,1.92073]
["bitfinex","ETHUSD",1732047677841,0.736124,3124.2,3123.6,1.9208]
["bitfinex","ETHUSD",1732047678126,0.736124,3124.2,3123.7,1.92075]
["bitfinex","ETHUSD",1732047678432,0.5097454,3124.1,3123.6,1.9208]
["bitfinex","ETHUSD",1732047678730,0.5097454,3124.1,3123.8,1.92073]
["bitfinex","ETHUSD",1732047678946,0.7823,3124.3,3123.7,1.92075]
["bitfinex","ETHUSD",1732047679238,3.98303,3124.3,3123.7,1.92075]
["bitfinex","ETHUSD",1732047679439,0.698303,3124.2,3123.7,1.92075]
["bitfinex","ETHUSD",1732047679803,0.698303,3124.2,3123.6,1.92082]
["bitfinex","ETHUSD",1732047680015,0.698303,3124.2,3123.8,1.92072]
["bitfinex","ETHUSD",1732047682744,0.698303,3124.2,3123.8,1.92069]
["bitfinex","ETHUSD",1732047684137,0.7823,3124.3,3123.9,1.92067]
["bitfinex","ETHUSD",1732047684637,3.0,3124.6,3124.1,1.92049]
["bitfinex","ETHUSD",1732047684998,4.00375,3124.7,3123.9,1.92064]
["bitfinex","ETHUSD",1732047684999,3.0,3124.4,3123.9,1.92064]
["bitfinex","ETHUSD",1732047685335,3.0,3124.4,3123.9,3.84128]
["bitfinex","ETHUSD",1732047685630,3.0,3124.4,3123.9,3.84127]
["bitfinex","ETHUSD",1732047685836,3.0,3124.4,3123.9,1.92063]
["bitfinex","ETHUSD",1732047686011,3.0,3124.4,3124.0,1.92056]
["bitfinex","ETHUSD",1732047686330,6.600785,3124.6,3124.0,1.92056]
["bitfinex","ETHUSD",1732047686534,0.7604695,3124.5,3124.0,1.92056]
["bitfinex","ETHUSD",1732047687438,3.0,3124.3,3123.7,4.63552]
["bitfinex","ETHUSD",1732047687618,0.3,3124.2,3123.8,1.92072]
["bitfinex","ETHUSD",1732047687816,3.20094,3124.1,3123.6,1.92085]
["bitfinex","ETHUSD",1732047688620,4.3218,3124.2,3123.7,1.92079]
["bitfinex","ETHUSD",1732047688820,0.43218,3124.1,3123.7,1.92079]
["bitfinex","ETHUSD",1732047689035,0.43218,3124.1,3123.8,1.92072]
["bitfinex","ETHUSD",1732047689257,1.1209,3124.2,3123.8,1.92072]
["bitfinex","ETHUSD",1732047689565,4.32172,3124.2,3123.6,1.9208]
["bitfinex","ETHUSD",1732047689708,4.32172,3124.2,3123.6,3.84162]
["bitfinex","ETHUSD",1732047690158,0.432172,3124.1,3123.4,1.92094]
["bitfinex","ETHUSD",1732047690323,3.20092,3124.1,3123.3,0.7548]
["bitfinex","ETHUSD",1732047690509,3.20092,3124.1,3123.2,1.92108]
["bitfinex","ETHUSD",1732047690510,0.8209,3123.6,3123.0,1.92118]
["bitfinex","ETHUSD",1732047690711,3.20204,3123.1,3122.4,1.92156]
["bitfinex","ETHUSD",1732047690911,0.8209,3123.0,3122.4,1.92154]
["bitfinex","ETHUSD",1732047691230,0.8209,3123.0,3122.5,1.92153]
["bitfinex","ETHUSD",1732047691435,0.8209,3123.0,3122.6,1.92145]
["bitfinex","ETHUSD",1732047691849,0.8209,3123.0,3122.1,2.67656]
["bitfinex","ETHUSD",1732047692060,0.8209,3123.0,3122.7,1.9214]
["bitfinex","ETHUSD",1732047692432,0.8209,3123.0,3122.7,1.92137]
["bitfinex","ETHUSD",1732047692649,3.7643,3123.3,3122.8,1.92131]
["bitfinex","ETHUSD",1732047692963,3.7643,3123.3,3122.7,1.9214]
["bitfinex","ETHUSD",1732047693165,0.7643,3123.3,3122.5,0.7666]
["bitfinex","ETHUSD",1732047693372,0.7643,3123.6,3122.7,1.92141]
["bitfinex","ETHUSD",1732047693536,3.0,3123.3,3121.7,3.01]
["bitfinex","ETHUSD",1732047693855,3.0,3123.3,3122.1,1.92174]
["bitfinex","ETHUSD",1732047693856,3.96668,3122.7,3122.1,1.92174]
["bitfinex","ETHUSD",1732047694245,0.7643,3122.7,3122.1,1.92173]
["bitfinex","ETHUSD",1732047694415,1.160957,3122.7,3122.1,1.92172]
["bitfinex","ETHUSD",1732047694616,1.160957,3122.7,3121.8,0.7666]
["bitfinex","ETHUSD",1732047694617,1.160957,3122.7,3121.9,1.92187]
["bitfinex","ETHUSD",1732047694835,1.160957,3122.7,3120.6,0.01]
["bitfinex","ETHUSD",1732047694836,3.20287,3122.2,3121.5,2.70913]
["bitfinex","ETHUSD",1732047695037,0.7642,3122.1,3121.5,2.70913]
["bitfinex","ETHUSD",1732047695356,0.7642,3122.1,3120.8,3.10861738]
["bitfinex","ETHUSD",1732047695357,3.20308,3122.0,3121.4,1.9222]
["bitfinex","ETHUSD",1732047695567,3.20318,3121.9,3121.4,1.9222]
["bitfinex","ETHUSD",1732047695819,0.7642,3122.1,3121.2,1.92232]
["bitfinex","ETHUSD",1732047695820,3.20337,3121.8,3121.2,1.92232]
["bitfinex","ETHUSD",1732047695960,3.20345,3121.7,3121.0,1.9224]
["bitfinex","ETHUSD",1732047696265,0.7642,3121.6,3121.2,1.92229]
["bitfinex","ETHUSD",1732047696564,6.96744,3121.9,3121.0,1.92246]
["bitfinex","ETHUSD",1732047696872,3.20339,3121.7,3121.1,1.92239]
["bitfinex","ETHUSD",1732047697028,0.320339,3121.6,3121.1,1.92239]
["bitfinex","ETHUSD",1732047697865,3.20334,3121.8,3121.1,1.92239]
["bitfinex","ETHUSD",1732047698041,3.2034,3121.7,3121.0,1.92243]
["bitfinex","ETHUSD",1732047698364,3.2034,3121.7,3120.0,1.92303]
["bitfinex","ETHUSD",1732047698365,3.20437,3120.8,3120.0,1.92303]
["bitfinex","ETHUSD",1732047698578,3.10861738,3121.2,3119.8,1.92318]
["bitfinex","ETHUSD",1732047698579,3.20462,3120.5,3119.8,1.92318]
["bitfinex","ETHUSD",1732047698737,3.20455,3120.6,3119.9,2.115418]
["bitfinex","ETHUSD",1732047698938,3.20455,3120.6,3120.0,1.92304]
["bitfinex","ETHUSD",1732047699137,0.8157,3120.7,3120.1,1.923]
["bitfinex","ETHUSD",1732047699365,0.8157,3120.7,3119.7,3.10861738]
["bitfinex","ETHUSD",1732047699569,3.799,3121.2,3120.0,3.10861738]
["bitfinex","ETHUSD",1732047699744,0.799,3121.2,3120.1,1.92301]
["bitfinex","ETHUSD",1732047699938,3.799,3121.2,3120.7,1.92264]
["bitfinex","ETHUSD",1732047700882,0.799,3121.2,3120.6,1.92269]
["bitfinex","ETHUSD",1732047701179,0.799,3121.2,3120.8,1.92254]
["bitfinex","ETHUSD",1732047701541,3.786,3121.6,3121.0,1.9224]
["bitfinex","ETHUSD",1732047701742,3.786,3121.6,3121.0,1.92244]
["bitfinex","ETHUSD",1732047701967,3.786,3121.6,3120.6,0.8247]
["bitfinex","ETHUSD",1732047701968,3.98915,3122.0,3121.3,1.92222]
["bitfinex","ETHUSD",1732047702171,3.2042,3120.9,3120.2,1.92293]
["bitfinex","ETHUSD",1732047702377,0.32042,3120.8,3120.2,1.92293]
["bitfinex","ETHUSD",1732047702549,3.20418,3121.0,3120.3,1.92287]
["bitfinex","ETHUSD",1732047702885,0.786,3121.1,3120.2,1.92293]
["bitfinex","ETHUSD",1732047702886,0.786,3121.1,3120.8,3.84508]
["bitfinex","ETHUSD",1732047703179,0.786,3121.1,3120.6,1.92268]
["bitfinex","ETHUSD",1732047703376,0.786,3121.1,3120.8,1.92254]
["bitfinex","ETHUSD",1732047703594,0.7562,3121.4,3121.0,1.92245]
["bitfinex","ETHUSD",1732047703942,0.7562,3121.4,3120.5,1.92272]
["bitfinex","ETHUSD",1732047704254,4.152178,3121.4,3120.6,1.9227]
["bitfinex","ETHUSD",1732047704454,0.7562,3121.4,3121.0,1.92243]
["bitfinex","ETHUSD",1732047705437,0.7562,3121.4,3120.8,1.92258]
["bitfinex","ETHUSD",1732047705942,0.7562,3121.4,3120.9,1.92251]
["bitfinex","ETHUSD",1732047706223,1.152178,3121.4,3120.6,1.92269]
["bitfinex","ETHUSD",1732047706604,3.95998,3121.4,3120.7,1.92263]
["bitfinex","ETHUSD",1732047706811,0.7562,3121.4,3120.8,1.92257]
["bitfinex","ETHUSD",1732047707527,0.7562,3121.4,3120.9,1.9225]
["bitfinex","ETHUSD",1732047707830,4.0157,3121.7,3121.1,1.92237]
["bitfinex","ETHUSD",1732047708028,3.8123,3121.7,3121.2,1.92233]
["bitfinex","ETHUSD",1732047708195,3.8123,3121.7,3121.1,1.92238]
["bitfinex","ETHUSD",1732047708379,3.8123,3121.7,3121.0,1.92239]
["bitfinex","ETHUSD",1732047708781,3.8123,3121.7,3121.1,1.92237]
["bitfinex","ETHUSD",1732047709318,3.8123,3121.7,3120.9,1.92249]
["bitfinex","ETHUSD",1732047709319,3.905071,3121.6,3120.9,1.92249]
["bitfinex","ETHUSD",1732047709655,0.701561,3121.6,3121.1,1.92235]
["bitfinex","ETHUSD",1732047709982,0.701561,3121.6,3120.9,1.92249]
["bitfinex","ETHUSD",1732047710179,3.905061,3121.6,3120.9,1.92249]
["bitfinex","ETHUSD",1732047710413,3.905061,3121.6,3120.9,1.92246]
["bitfinex","ETHUSD",1732047710723,3.20385,3121.3,3120.2,4.92295]
["bitfinex","ETHUSD",1732047710893,3.20385,3121.3,3120.6,1.92269]
["bitfinex","ETHUSD",1732047711088,3.20393,3121.2,3120.6,1.92269]
["bitfinex","ETHUSD",1732047711827,3.20393,3121.2,3120.7,1.92261]
["bitfinex","ETHUSD",1732047712735,3.20393,3121.2,3120.5,1.92272]
["bitfinex","ETHUSD",1732047712937,0.450842,3121.3,3120.3,1.92287]
["bitfinex","ETHUSD",1732047712938,3.20426,3120.9,3120.3,1.92287]
["bitfinex","ETHUSD",1732047713221,3.20441,3120.7,3120.2,1.92294]
["bitfinex","ETHUSD",1732047713633,0.7759,3120.7,3120.3,1.92287]
["bitfinex","ETHUSD",1732047714195,0.7759,3120.7,3120.3,3.84571]
["bitfinex","ETHUSD",1732047714518,0.7759,3120.7,3120.3,1.92284]
["bitfinex","ETHUSD",1732047714732,0.7759,3120.7,3120.4,1.92282]
["bitfinex","ETHUSD",1732047716551,3.20426,3120.9,3120.4,1.92282]
["bitfinex","ETHUSD",1732047717115,0.7536,3121.0,3120.2,1.92295]
["bitfinex","ETHUSD",1732047717327,0.701561,3121.6,3120.1,0.7796]
["bitfinex","ETHUSD",1732047717328,0.7714,3121.4,3120.8,1.92256]
["bitfinex","ETHUSD",1732047717539,3.20385,3121.3,3120.6,1.92265]
["bitfinex","ETHUSD",1732047717739,0.7714,3121.4,3120.6,1.92265]
["bitfinex","ETHUSD",1732047717740,0.397525,3121.2,3120.6,1.92265]
["bitfinex","ETHUSD",1732047717948,3.7714,3121.4,3120.6,1.92265]
["bitfinex","ETHUSD",1732047718138,3.2039,3121.2,3120.2,3.8459]
["bitfinex","ETHUSD",1732047718342,3.2039,3121.2,3120.6,1.92264]
["bitfinex","ETHUSD",1732047718754,3.2039,3121.2,3120.7,1.92261]
["bitfinex","ETHUSD",1732047719464,6.97515,3121.4,3120.8,1.92258]
["bitfinex","ETHUSD",1732047719671,3.7714,3121.4,3121.0,1.92243]
["bitfinex","ETHUSD",1732047719966,4.02265,3121.8,3120.8,0.8046]
["bitfinex","ETHUSD",1732047720254,4.02265,3121.8,3121.3,1.92224]
["bitfinex","ETHUSD",1732047720414,0.8193,3121.8,3121.4,1.9222]
["bitfinex","ETHUSD",1732047720725,0.8193,3121.8,3121.5,1.9221]
["bitfinex","ETHUSD",1732047720982,0.8193,3121.8,3121.3,1.92223]
["bitfinex","ETHUSD",1732047721259,0.8193,3121.8,3121.5,1.9221]
["bitfinex","ETHUSD",1732047721558,0.7516,3122.1,3121.7,1.92202]
["bitfinex","ETHUSD",1732047721862,3.95424,3122.5,3121.9,1.92186]
["bitfinex","ETHUSD",1732047722063,0.7516,3122.5,3122.1,1.92176]
["bitfinex","ETHUSD",1732047722362,0.7516,3122.5,3121.4,0.8078]
["bitfinex","ETHUSD",1732047722363,4.349572,3122.5,3121.9,1.92184]
["bitfinex","ETHUSD",1732047722519,0.7516,3122.5,3122.1,1.92177]
["bitfinex","ETHUSD",1732047723659,3.95341,3122.8,3122.1,1.92177]
["bitfinex","ETHUSD",1732047723863,0.395341,3122.7,3122.3,1.92162]
["bitfinex","ETHUSD",1732047724214,0.7511,3122.8,3122.4,1.92156]
["bitfinex","ETHUSD",1732047724915,1.11179,3123.1,3122.7,1.92137]
["bitfinex","ETHUSD",1732047725114,3.20165,3123.4,3122.9,1.92123]
["bitfinex","ETHUSD",1732047725115,0.7916,3123.4,3122.9,1.92123]
["bitfinex","ETHUSD",1732047725310,0.7916,3123.4,3123.1,1.92115]
["bitfinex","ETHUSD",1732047725551,0.7805,3123.8,3123.3,1.92104]
["bitfinex","ETHUSD",1732047725815,0.398166,3123.7,3123.4,1.92092]
["bitfinex","ETHUSD",1732047726119,0.7805,3123.8,3123.5,1.92091]
["bitfinex","ETHUSD",1732047726515,0.7719,3124.2,3123.6,1.92086]
["bitfinex","ETHUSD",1732047726752,0.320075,3124.2,3123.9,1.92062]
["bitfinex","ETHUSD",1732047727061,0.7719,3124.5,3123.9,1.92062]
["bitfinex","ETHUSD",1732047727462,3.20027,3124.8,3124.2,1.92048]
["bitfinex","ETHUSD",1732047727625,0.640041,3124.7,3124.2,1.92048]
["bitfinex","ETHUSD",1732047727825,0.640041,3124.7,3123.9,1.92065]
["bitfinex","ETHUSD",1732047728088,3.840351,3124.7,3124.1,1.92053]
["bitfinex","ETHUSD",1732047728230,0.640041,3124.7,3124.1,1.92053]
["bitfinex","ETHUSD",1732047728427,0.3840311,3124.6,3124.1,1.92053]
["bitfinex","ETHUSD",1732047728633,0.3840311,3124.6,3124.2,1.92049]
["bitfinex","ETHUSD",1732047728866,0.3840311,3124.6,3123.9,1.92066]
["bitfinex","ETHUSD",1732047729043,0.3840311,3124.6,3124.1,1.92051]
["bitfinex","ETHUSD",1732047729256,0.8269,3124.9,3123.6,0.819]
["bitfinex","ETHUSD",1732047729257,3.53897311,3124.5,3123.6,0.819]
["bitfinex","ETHUSD",1732047729569,3.20073,3124.3,3123.7,1.92075]
["bitfinex","ETHUSD",1732047729864,3.20073,3124.3,3123.2,1.92105]
["bitfinex","ETHUSD",1732047729865,3.2014,3123.7,3123.0,1.92118]
["bitfinex","ETHUSD",1732047730079,3.2016,3123.5,3122.8,2.68783]
["bitfinex","ETHUSD",1732047730222,3.2016,3123.5,3122.9,1.92128]
["bitfinex","ETHUSD",1732047730669,3.598742,3123.7,3122.9,3.84251]
["bitfinex","ETHUSD",1732047730870,0.7572112,3123.6,3123.1,1.92116]
["bitfinex","ETHUSD",1732047731068,0.7572112,3123.6,3123.2,1.9211]
["bitfinex","ETHUSD",1732047731276,0.7572112,3123.6,3123.1,1.92112]
["bitfinex","ETHUSD",1732047731277,3.97334,3123.8,3123.1,1.92112]
["bitfinex","ETHUSD",1732047731427,3.2014,3123.7,3123.0,1.92122]
["bitfinex","ETHUSD",1732047731626,3.2014,3123.7,3123.4,1.92096]
["bitfinex","ETHUSD",1732047731627,0.697334,3123.7,3123.4,1.92096]
["bitfinex","ETHUSD",1732047731868,0.697334,3123.7,3123.2,1.92106]
["bitfinex","ETHUSD",1732047732076,3.20166,3123.4,3122.8,1.92135]
["bitfinex","ETHUSD",1732047732277,3.2015,3123.6,3123.0,1.92122]
["bitfinex","ETHUSD",1732047732937,3.2015,3123.6,3122.9,1.92127]
["bitfinex","ETHUSD",1732047733138,3.52173,3123.5,3122.9,1.92127]
["bitfinex","ETHUSD",1732047733348,3.20158,3123.5,3122.9,1.92127]
["bitfinex","ETHUSD",1732047733679,3.20158,3123.5,3122.8,1.9213]
["bitfinex","ETHUSD",1732047733886,3.20135,3123.7,3122.8,1.9213]
["bitfinex","ETHUSD",1732047734036,0.397345,3123.6,3123.0,1.92118]
["bitfinex","ETHUSD",1732047734234,0.397345,3123.6,3122.8,1.9213]
["bitfinex","ETHUSD",1732047734430,3.20161,3123.5,3122.8,1.9213]
["bitfinex","ETHUSD",1732047734882,0.55,3123.5,3122.5,1.92153]
["bitfinex","ETHUSD",1732047735084,3.20208,3123.0,3121.8,2.72874]
["bitfinex","ETHUSD",1732047735284,3.99462,3123.1,3122.4,1.92155]
["bitfinex","ETHUSD",1732047735467,3.99462,3123.1,3122.3,1.9216]
["bitfinex","ETHUSD",1732047735468,0.7926,3123.1,3122.5,1.92149]
["bitfinex","ETHUSD",1732047735771,4.393986,3123.1,3122.3,1.92164]
["bitfinex","ETHUSD",1732047736086,3.20267,3122.4,3121.8,2.71874]
["bitfinex","ETHUSD",1732047736280,0.320267,3122.3,3121.8,2.71874]
["bitfinex","ETHUSD",1732047736434,3.20267,3122.4,3121.8,2.71874]
["bitfinex","ETHUSD",1732047736637,3.20246,3122.6,3121.8,2.71874]
["bitfinex","ETHUSD",1732047736638,3.20246,3122.6,3121.9,1.92189]
["bitfinex","ETHUSD",1732047737054,3.20246,3122.6,3122.0,1.92183]
["bitfinex","ETHUSD",1732047737737,6.40421,3123.0,3122.2,1.92168]
["bitfinex","ETHUSD",1732047737933,3.20208,3123.0,3122.2,1.92168]
["bitfinex","ETHUSD",1732047738342,3.20215,3122.9,3122.2,1.92168]
["bitfinex","ETHUSD",1732047738541,3.20215,3122.9,3122.2,1.92167]
["bitfinex","ETHUSD",1732047738776,6.40439,3122.9,3122.2,1.92167]
["bitfinex","ETHUSD",1732047739083,3.20215,3122.9,3122.3,1.92165]
["bitfinex","ETHUSD",1732047739235,3.5624896,3122.8,3122.1,1.92175]
["bitfinex","ETHUSD",1732047739439,3.5624896,3122.8,3122.2,1.92168]
["bitfinex","ETHUSD",1732047739635,0.35624896,3122.7,3122.0,1.92182]
["bitfinex","ETHUSD",1732047739875,3.20287,3122.2,3121.6,1.92207]
["bitfinex","ETHUSD",1732047740106,3.523157,3122.2,3121.6,1.92207]
["bitfinex","ETHUSD",1732047740270,3.20287,3122.2,3121.6,1.92207]
["bitfinex","ETHUSD",1732047740610,3.20267,3122.4,3121.8,1.92196]
["bitfinex","ETHUSD",1732047740783,3.20276,3122.3,3121.8,1.92196]
["bitfinex","ETHUSD",1732047741011,3.598416,3122.3,3121.4,2.67586]
["bitfinex","ETHUSD",1732047741197,3.598416,3122.3,3121.6,1.92207]
["bitfinex","ETHUSD",1732047741422,3.20305,3122.1,3121.4,1.92216]
["bitfinex","ETHUSD",1732047741603,3.20307,3122.0,3121.4,1.92216]
["bitfinex","ETHUSD",1732047742115,3.20308,3122.0,3121.4,1.92216]
["bitfinex","ETHUSD",1732047742323,3.20308,3122.0,3121.5,1.92214]
["bitfinex","ETHUSD",1732047742704,3.20293,3122.2,3121.6,1.92208]
["bitfinex","ETHUSD",1732047743429,3.20282,3122.3,3121.7,1.92201]
["bitfinex","ETHUSD",1732047743592,3.0,3122.4,3122.0,1.92182]
["bitfinex","ETHUSD",1732047743913,0.7535,3122.5,3122.1,1.92176]
["bitfinex","ETHUSD",1732047745511,3.95606,3122.5,3121.9,1.92188]
["bitfinex","ETHUSD",1732047745682,3.20272,3122.4,3121.9,1.92188]
["bitfinex","ETHUSD",1732047745878,3.20272,3122.4,3121.8,2.68865]
["bitfinex","ETHUSD",1732047746275,3.20272,3122.4,3121.9,1.9219]
["bitfinex","ETHUSD",1732047746476,3.9581487,3122.4,3121.9,1.9219]
["bitfinex","ETHUSD",1732047747281,0.7554287,3122.4,3121.9,1.9219]
["bitfinex","ETHUSD",1732047747488,0.7554287,3122.4,3121.9,1.92187]
["bitfinex","ETHUSD",1732047747830,3.20274,3122.4,3121.8,1.92194]
["bitfinex","ETHUSD",1732047748023,3.20274,3122.4,3121.9,1.92188]
["bitfinex","ETHUSD",1732047749010,3.20274,3122.4,3121.5,1.92214]
["bitfinex","ETHUSD",1732047749011,0.71587,3122.4,3121.5,1.92214]
["bitfinex","ETHUSD",1732047749217,0.7535,3122.5,3121.5,1.92214]
["bitfinex","ETHUSD",1732047749218,3.20294,3122.2,3121.5,3.84424]
["bitfinex","ETHUSD",1732047749532,3.203,3122.1,3121.5,1.9221]
["bitfinex","ETHUSD",1732047750019,3.203,3122.1,3121.6,1.92208]
["bitfinex","ETHUSD",1732047750224,3.203,3122.1,3121.5,1.9221]
["bitfinex","ETHUSD",1732047750425,3.20309,3122.0,3121.5,1.9221]
["bitfinex","ETHUSD",1732047750727,3.20309,3122.0,3121.3,3.1556263]
["bitfinex","ETHUSD",1732047750728,0.7518,3121.9,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047750930,3.20346,3121.7,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047751425,3.955,3121.9,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047751588,3.955,3121.9,3121.3,3.1556263]
["bitfinex","ETHUSD",1732047751589,7.15827,3121.9,3121.3,3.1556263]
["bitfinex","ETHUSD",1732047751792,3.20339,3121.7,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047752234,3.2033,3121.8,3121.3,3.1556163]
["bitfinex","ETHUSD",1732047752435,3.20339,3121.7,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047752730,4.670827,3121.9,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047752929,0.7518,3121.9,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047753139,3.95507,3121.9,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047753435,3.20336,3121.8,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047753618,3.20366,3121.5,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047753818,3.20338,3121.7,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047754132,3.20369,3121.4,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047754489,3.2036,3121.5,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047754850,0.7807,3121.4,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047755528,6.40689,3121.7,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047755529,3.98412,3121.7,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047755706,0.695689,3121.6,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047756147,0.7807,3121.7,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047756507,0.8186,3122.0,3121.6,1.92204]
["bitfinex","ETHUSD",1732047756749,0.8186,3122.0,3121.7,1.92199]
["bitfinex","ETHUSD",1732047756929,3.20267,3122.4,3121.7,1.92199]
["bitfinex","ETHUSD",1732047756930,4.02142,3122.3,3121.7,1.92199]
["bitfinex","ETHUSD",1732047757110,3.20227,3122.8,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047757111,3.98519,3122.6,3122.1,1.92173]
["bitfinex","ETHUSD",1732047757311,3.20267,3122.4,3121.9,1.92187]
["bitfinex","ETHUSD",1732047757603,3.20256,3122.5,3121.9,1.92184]
["bitfinex","ETHUSD",1732047757799,0.718775,3122.4,3121.9,3.8437]
["bitfinex","ETHUSD",1732047758324,3.20256,3122.5,3122.0,1.92183]
["bitfinex","ETHUSD",1732047758602,0.7827,3122.6,3122.1,1.92176]
["bitfinex","ETHUSD",1732047758731,3.0,3122.7,3122.3,1.92164]
["bitfinex","ETHUSD",1732047759052,6.822601,3122.7,3122.1,1.92176]
["bitfinex","ETHUSD",1732047759410,3.620231,3122.7,3122.2,1.92171]
["bitfinex","ETHUSD",1732047759854,3.20245,3122.6,3122.1,1.92176]
["bitfinex","ETHUSD",1732047760054,4.2049491,3122.6,3122.1,1.92176]
["bitfinex","ETHUSD",1732047760349,3.20298,3122.1,3121.5,2.677]
["bitfinex","ETHUSD",1732047760549,3.523408,3122.0,3121.5,1.9221]
["bitfinex","ETHUSD",1732047760852,3.523408,3122.0,3121.3,3.1555963]
["bitfinex","ETHUSD",1732047761049,3.20317,3121.9,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047761352,3.20335,3121.8,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047761558,3.20338,3121.7,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047762023,3.20353,3121.6,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047762936,3.20333,3121.8,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047762937,3.75328,3121.8,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047763160,3.98627,3121.6,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047764562,3.20369,3121.4,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047764739,3.20359,3121.5,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047765668,0.7827,3121.6,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047765887,3.20369,3121.4,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047766183,3.75369,3121.4,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047766354,0.55,3121.5,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047767135,3.98624,3121.6,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047767136,0.7827,3121.6,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047767376,3.98626,3121.6,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047767732,7.18981,3121.6,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047768160,3.75369,3121.4,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047769230,0.55,3121.4,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047769578,0.55,3121.5,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047769939,3.75369,3121.4,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047770161,0.55,3121.4,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047770843,3.75369,3121.4,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047771772,3.98626,3121.6,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047771773,3.98619,3121.6,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047772080,0.7827,3121.6,3121.3,1.2333563]
["bitfinex","ETHUSD",1732047772244,3.0,3121.8,3121.3,1.92226]
["bitfinex","ETHUSD",1732047772429,7.14393,3121.8,3121.3,1.92226]
["bitfinex","ETHUSD",1732047772828,3.94063,3121.8,3121.4,1.92221]
["bitfinex","ETHUSD",1732047773230,3.0,3121.8,3121.4,1.92221]
["bitfinex","ETHUSD",1732047773426,3.0,3121.8,3121.3,1.92226]
["bitfinex","ETHUSD",1732047773826,3.0,3121.8,3121.2,2.67922]
["bitfinex","ETHUSD",1732047774375,3.0,3121.8,3121.3,1.92225]
["bitfinex","ETHUSD",1732047774669,6.904778,3121.8,3121.3,1.92225]
["bitfinex","ETHUSD",1732047774832,3.20343,3121.7,3121.2,0.7569]
["bitfinex","ETHUSD",1732047775776,3.20351,3121.6,3121.2,0.7569]
["bitfinex","ETHUSD",1732047776079,3.20351,3121.6,3120.9,1.9225]
["bitfinex","ETHUSD",1732047776080,0.320351,3121.5,3120.9,1.9225]
["bitfinex","ETHUSD",1732047776231,3.523971,3121.5,3120.9,1.9225]
["bitfinex","ETHUSD",1732047776875,3.523971,3121.5,3120.9,1.92248]
["bitfinex","ETHUSD",1732047777098,3.523971,3121.5,3119.6,0.08180002]
["bitfinex","ETHUSD",1732047777236,3.205,3120.2,3119.4,1.92339]
["bitfinex","ETHUSD",1732047777472,3.20533,3119.8,3119.2,0.8033]
["bitfinex","ETHUSD",1732047777664,3.20504,3120.1,3119.2,0.8033]
["bitfinex","ETHUSD",1732047777665,3.20505,3120.1,3119.3,1.92347]
["bitfinex","ETHUSD",1732047777906,0.7817,3120.3,3119.2,2.72685]
["bitfinex","ETHUSD",1732047778319,0.7817,3120.3,3119.3,1.92346]
["bitfinex","ETHUSD",1732047778619,0.7966,3120.7,3119.5,2.8786078]
["bitfinex","ETHUSD",1732047778772,4.00103,3120.7,3119.8,1.92314]
["bitfinex","ETHUSD",1732047778963,4.00103,3120.7,3119.6,2.7459]
["bitfinex","ETHUSD",1732047779165,3.20462,3120.5,3119.7,1.92324]
["bitfinex","ETHUSD",1732047779762,3.20462,3120.5,3119.8,0.55]
["bitfinex","ETHUSD",1732047780379,0.7966,3120.7,3119.8,2.47319]
["bitfinex","ETHUSD",1732047780569,3.7987,3121.0,3120.0,0.7845]
["bitfinex","ETHUSD",1732047780784,3.20402,3121.1,3120.4,0.55]
["bitfinex","ETHUSD",1732047781005,0.320402,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1732047781232,3.524512,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1732047781382,3.20411,3121.0,3120.1,0.55]
["bitfinex","ETHUSD",1732047781699,0.320411,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1732047781874,3.524541,3121.0,3120.4,0.55]
["bitfinex","ETHUSD",1732047782312,0.7987,3121.4,3120.7,1.92264]
["bitfinex","ETHUSD",1732047782313,3.20386,3121.3,3120.7,1.92264]
["bitfinex","ETHUSD",1732047782493,3.20386,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1732047782679,3.924477,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1732047782884,0.720617,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1732047783082,3.20372,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1732047783382,3.20382,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1732047783772,3.96451,3121.7,3120.9,1.92246]
["bitfinex","ETHUSD",1732047783977,0.396451,3121.6,3121.0,2.47241]
["bitfinex","ETHUSD",1732047784270,3.2033,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1732047784473,0.39644,3121.8,3121.2,2.47233]
["bitfinex","ETHUSD",1732047784819,3.59973,3121.8,3121.1,0.55]
["bitfinex","ETHUSD",1732047785122,0.359973,3121.7,3121.1,1.92239]
["bitfinex","ETHUSD",1732047785718,3.2032,3121.9,3121.2,2.4723]
["bitfinex","ETHUSD",1732047786019,3.20328,3121.8,3121.2,2.4723]
["bitfinex","ETHUSD",1732047786223,3.523708,3121.7,3121.2,0.55]
["bitfinex","ETHUSD",1732047786413,3.20392,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1732047786589,3.20412,3121.0,3120.7,0.7936]
["bitfinex","ETHUSD",1732047786771,3.97352,3121.3,3120.4,2.71138]
["bitfinex","ETHUSD",1732047786977,3.204,3121.1,3120.5,1.92276]
["bitfinex","ETHUSD",1732047787172,0.397352,3121.2,3120.4,0.7886]
["bitfinex","ETHUSD",1732047787372,3.2036,3121.5,3120.6,1.92265]
["bitfinex","ETHUSD",1732047787577,3.20389,3121.3,3120.6,1.92265]
["bitfinex","ETHUSD",1732047787809,3.20389,3121.3,3120.7,1.92262]
["bitfinex","ETHUSD",1732047788016,3.20391,3121.2,3120.8,0.55]
["bitfinex","ETHUSD",1732047788173,3.20391,3121.2,3120.4,0.7886]
["bitfinex","ETHUSD",1732047788174,3.20419,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1732047788379,3.20419,3121.0,3120.4,0.7886]
["bitfinex","ETHUSD",1732047788380,3.524629,3120.9,3120.4,0.7886]
["bitfinex","ETHUSD",1732047789321,0.320419,3120.9,3120.4,2.71143]
["bitfinex","ETHUSD",1732047789483,3.20434,3120.8,3120.5,0.55]
["bitfinex","ETHUSD",1732047789827,3.20434,3120.8,3119.2,0.01]
["bitfinex","ETHUSD",1732047789828,3.20451,3120.6,3120.0,0.826]
["bitfinex","ETHUSD",1732047790047,3.20483,3120.3,3119.7,1.92324]
["bitfinex","ETHUSD",1732047790530,3.20483,3120.3,3119.6,0.826]
["bitfinex","ETHUSD",1732047791407,3.20453,3120.6,3119.7,1.92323]
["bitfinex","ETHUSD",1732047791615,3.20418,3121.0,3119.7,3.0]
["bitfinex","ETHUSD",1732047791788,3.20428,3120.9,3120.2,1.9229]
["bitfinex","ETHUSD",1732047791983,0.723636,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1732047792316,3.2043,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1732047792735,3.2043,3120.9,3120.3,1.92288]
["bitfinex","ETHUSD",1732047792895,3.20463,3120.5,3120.2,0.55]
["bitfinex","ETHUSD",1732047793099,3.20442,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1732047793323,3.20467,3120.5,3120.2,0.55]
["bitfinex","ETHUSD",1732047794239,3.20442,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1732047794942,3.20423,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1732047795096,3.20402,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1732047795295,3.524422,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1732047795798,3.524422,3121.1,3120.5,2.47276]
["bitfinex","ETHUSD",1732047796135,3.524422,3121.1,3120.5,1.92276]
["bitfinex","ETHUSD",1732047796827,0.320402,3121.1,3120.5,1.92276]
["bitfinex","ETHUSD",1732047797334,0.320402,3121.1,3120.6,1.92267]
["bitfinex","ETHUSD",1732047797538,3.2039,3121.2,3120.6,1.92267]
["bitfinex","ETHUSD",1732047797831,3.2039,3121.2,3120.5,1.92276]
["bitfinex","ETHUSD",1732047797832,3.20355,3121.6,3120.3,1.92289]
["bitfinex","ETHUSD",1732047798137,3.20375,3121.4,3120.9,1.92251]
["bitfinex","ETHUSD",1732047798502,0.320339,3121.6,3121.0,0.8285]
["bitfinex","ETHUSD",1732047798746,3.6386269,3121.5,3121.0,0.8285]
["bitfinex","ETHUSD",1732047799036,0.4350369,3121.5,3121.0,0.8285]
["bitfinex","ETHUSD",1732047799241,3.20324,3121.9,3121.3,1.92226]
["bitfinex","ETHUSD",1732047799607,3.20324,3121.9,3121.3,3.84449]
["bitfinex","ETHUSD",1732047799797,3.20324,3121.9,3121.4,1.9222]
["bitfinex","ETHUSD",1732047800010,3.20324,3121.9,3121.3,3.84446]
["bitfinex","ETHUSD",1732047800209,3.20324,3121.9,3121.3,1.92223]
["bitfinex","ETHUSD",1732047800415,3.919051,3121.9,3121.3,1.92223]
["bitfinex","ETHUSD",1732047800740,3.20328,3121.8,3121.2,1.92228]
["bitfinex","ETHUSD",1732047801241,3.20389,3121.3,3120.7,2.7521]
["bitfinex","ETHUSD",1732047801460,6.40776,3121.3,3120.7,0.8295]
["bitfinex","ETHUSD",1732047801738,3.20393,3121.2,3120.7,0.8295]
["bitfinex","ETHUSD",1732047802248,3.204,3121.1,3120.7,0.8295]
["bitfinex","ETHUSD",1732047802451,3.204,3121.1,3120.4,0.8295]
["bitfinex","ETHUSD",1732047802740,6.40808,3121.1,3120.4,2.75232]
["bitfinex","ETHUSD",1732047802913,3.20412,3121.0,3120.4,0.8295]
["bitfinex","ETHUSD",1732047803110,3.20412,3121.0,3120.5,1.92276]
["bitfinex","ETHUSD",1732047803499,3.20397,3121.2,3120.6,1.9227]
["bitfinex","ETHUSD",1732047803721,3.20405,3121.1,3120.4,0.8295]
["bitfinex","ETHUSD",1732047804238,3.20418,3121.0,3120.4,2.75229]
["bitfinex","ETHUSD",1732047804541,3.20437,3120.8,3120.1,1.923]
["bitfinex","ETHUSD",1732047804761,0.7647,3121.4,3120.0,2.75252]
["bitfinex","ETHUSD",1732047804762,3.20454,3120.6,3120.0,2.75252]
["bitfinex","ETHUSD",1732047804954,3.20454,3120.6,3120.0,3.220091]
["bitfinex","ETHUSD",1732047805243,3.20454,3120.6,3120.0,2.75252]
["bitfinex","ETHUSD",1732047805423,3.20479,3120.4,3120.0,0.8295]
["bitfinex","ETHUSD",1732047805638,3.525359,3120.3,3119.8,1.92317]
["bitfinex","ETHUSD",1732047805938,3.20488,3120.3,3119.7,2.75275]
["bitfinex","ETHUSD",1732047806298,3.2044,3120.7,3119.7,2.75275]
["bitfinex","ETHUSD",1732047806500,3.20489,3120.3,3119.7,2.75275]
["bitfinex","ETHUSD",1732047806725,3.20493,3120.2,3119.7,2.75275]
["bitfinex","ETHUSD",1732047807129,3.20489,3120.3,3119.7,2.75275]
["bitfinex","ETHUSD",1732047807342,3.20489,3120.3,3119.7,2.75271]
["bitfinex","ETHUSD",1732047807513,0.8132,3121.4,3119.8,1.9232]
["bitfinex","ETHUSD",1732047807698,3.20428,3120.9,3120.3,1.92287]
["bitfinex","ETHUSD",1732047807895,3.20446,3120.7,3120.1,1.92301]
["bitfinex","ETHUSD",1732047808554,3.20416,3121.0,3120.0,0.7552]
["bitfinex","ETHUSD",1732047808700,3.20436,3120.8,3120.2,1.92291]
["bitfinex","ETHUSD",1732047808896,3.20441,3120.7,3120.2,1.92291]
["bitfinex","ETHUSD",1732047809696,3.20441,3120.7,3120.0,0.7552]
["bitfinex","ETHUSD",1732047809942,3.20441,3120.7,3120.1,1.92301]
["bitfinex","ETHUSD",1732047810121,3.20441,3120.7,3120.1,1.92297]
["bitfinex","ETHUSD",1732047810655,3.20441,3120.7,3120.1,3.84594]
["bitfinex","ETHUSD",1732047810837,3.20441,3120.7,3120.1,1.92297]
["bitfinex","ETHUSD",1732047811036,3.20452,3120.6,3120.1,1.92297]
["bitfinex","ETHUSD",1732047811761,3.20433,3120.8,3120.1,1.92296]
["bitfinex","ETHUSD",1732047812110,0.350426,3120.9,3120.0,0.7552]
["bitfinex","ETHUSD",1732047812305,3.20414,3121.0,3120.3,1.92289]
["bitfinex","ETHUSD",1732047812557,3.20433,3120.8,3120.2,1.92295]
["bitfinex","ETHUSD",1732047812855,6.40873,3120.8,3120.2,1.92295]
["bitfinex","ETHUSD",1732047813209,3.20453,3120.6,3120.0,2.67826]
["bitfinex","ETHUSD",1732047813611,3.20453,3120.6,3120.0,0.7552]
["bitfinex","ETHUSD",1732047813807,3.20472,3120.4,3120.0,0.7552]
["bitfinex","ETHUSD",1732047814012,3.20488,3120.3,3119.7,2.70072]
["bitfinex","ETHUSD",1732047814641,3.20467,3120.5,3119.7,0.7775]
["bitfinex","ETHUSD",1732047814806,3.20487,3120.3,3119.7,2.70072]
["bitfinex","ETHUSD",1732047815168,3.20559,3119.6,3119.3,1.23416502]
["bitfinex","ETHUSD",1732047815343,3.2057,3119.5,3119.0,0.9291418]
["bitfinex","ETHUSD",1732047815557,3.2057,3119.5,3119.0,2.8528318]
["bitfinex","ETHUSD",1732047815851,3.20556,3119.6,3119.0,2.8528318]
["bitfinex","ETHUSD",1732047816059,3.20528,3119.9,3119.3,1.92348]
["bitfinex","ETHUSD",1732047816219,3.20528,3119.9,3119.1,1.92361]
["bitfinex","ETHUSD",1732047816220,3.20528,3119.9,3119.1,1.9236]
["bitfinex","ETHUSD",1732047816434,3.20544,3119.7,3119.2,1.92356]
["bitfinex","ETHUSD",1732047817130,3.20546,3119.7,3119.2,1.92355]
["bitfinex","ETHUSD",1732047817632,3.20546,3119.7,3119.1,1.92362]
["bitfinex","ETHUSD",1732047817829,3.20546,3119.7,3119.2,1.92355]
["bitfinex","ETHUSD",1732047818379,3.20546,3119.7,3119.0,2.8527818]
["bitfinex","ETHUSD",1732047818785,3.20564,3119.5,3119.0,2.8527818]
["bitfinex","ETHUSD",1732047819360,3.20605,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047819663,0.8119,3119.5,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047819855,3.20543,3119.7,3119.1,1.9236]
["bitfinex","ETHUSD",1732047820080,0.941095,3119.7,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047820388,3.2057,3119.5,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047820595,6.41143,3119.5,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047820805,3.2057,3119.5,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047820949,6.41143,3119.5,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047821153,3.2058,3119.4,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047821813,3.20585,3119.3,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047821992,3.20595,3119.2,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047822196,3.52638,3119.4,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047822395,3.20549,3119.7,3119.1,3.84722]
["bitfinex","ETHUSD",1732047822617,3.907217,3119.7,3119.1,1.92361]
["bitfinex","ETHUSD",1732047822921,3.20553,3119.6,3119.1,1.92361]
["bitfinex","ETHUSD",1732047823221,6.2053,3119.9,3119.2,1.92352]
["bitfinex","ETHUSD",1732047823401,6.4006,3120.0,3119.4,1.9234]
["bitfinex","ETHUSD",1732047823713,3.19545,3120.0,3119.7,1.92323]
["bitfinex","ETHUSD",1732047823869,3.19545,3120.0,3119.5,1.92338]
["bitfinex","ETHUSD",1732047824070,3.19545,3120.0,3119.4,0.48864152]
["bitfinex","ETHUSD",1732047824375,3.19545,3120.0,3119.7,1.92323]
["bitfinex","ETHUSD",1732047824576,3.19545,3120.0,3119.6,1.92329]
["bitfinex","ETHUSD",1732047824780,3.19545,3120.0,3119.5,1.92338]
["bitfinex","ETHUSD",1732047825011,3.19545,3120.0,3119.7,1.92326]
["bitfinex","ETHUSD",1732047826720,3.19545,3120.0,3119.8,1.92319]
["bitfinex","ETHUSD",1732047827116,3.19545,3120.0,3119.9,1.92313]
["bitfinex","ETHUSD",1732047827337,3.19545,3120.0,3119.9,2.74273]
["bitfinex","ETHUSD",1732047828365,3.19545,3120.0,3119.9,6.52321433]
["bitfinex","ETHUSD",1732047828657,3.19545,3120.0,3119.9,7.56017576]
["bitfinex","ETHUSD",1732047828829,3.19545,3120.0,3119.9,8.11017576]
["bitfinex","ETHUSD",1732047829033,3.19545,3120.0,3119.9,1.3696]
["bitfinex","ETHUSD",1732047829206,3.19545,3120.0,3119.6,0.8196]
["bitfinex","ETHUSD",1732047829704,3.20538,3119.8,3119.3,0.8196]
["bitfinex","ETHUSD",1732047830155,3.20538,3119.8,3119.3,1.9235]
["bitfinex","ETHUSD",1732047830741,1.151545,3119.9,3119.3,1.9235]
["bitfinex","ETHUSD",1732047830742,4.356845,3119.9,3119.3,1.9235]
["bitfinex","ETHUSD",1732047831050,0.7552295,3119.8,3119.3,1.9235]
["bitfinex","ETHUSD",1732047831546,3.19545,3120.0,3119.1,0.7743]
["bitfinex","ETHUSD",1732047831547,3.19545,3120.0,3119.6,1.92326]
["bitfinex","ETHUSD",1732047831847,3.19545,3120.0,3119.7,1.92325]
["bitfinex","ETHUSD",1732047832051,3.19545,3120.0,3119.1,0.7743]
["bitfinex","ETHUSD",1732047832255,3.20539,3119.8,3119.1,0.7743]
["bitfinex","ETHUSD",1732047832420,3.20539,3119.8,3119.0,2.0668318]
["bitfinex","ETHUSD",1732047832618,4.0375,3119.7,3119.0,2.0667818]
["bitfinex","ETHUSD",1732047833148,4.0375,3119.7,3119.1,1.92362]
["bitfinex","ETHUSD",1732047833567,0.832,3119.7,3119.1,1.92363]
["bitfinex","ETHUSD",1732047834277,0.832,3119.7,3119.2,1.92356]
["bitfinex","ETHUSD",1732047834434,1.62347155,3119.7,3119.2,1.92356]
["bitfinex","ETHUSD",1732047835380,1.62347155,3119.7,3119.1,1.92363]
["bitfinex","ETHUSD",1732047835886,0.832,3119.7,3119.3,1.92345]
["bitfinex","ETHUSD",1732047836040,0.832,3119.7,3119.3,1.92346]
["bitfinex","ETHUSD",1732047836377,3.20525,3119.9,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047836378,3.20533,3119.8,3119.2,1.92355]
["bitfinex","ETHUSD",1732047836603,3.8454,3119.8,3119.2,1.92355]
["bitfinex","ETHUSD",1732047836744,0.64007,3119.8,3119.3,1.92346]
["bitfinex","ETHUSD",1732047837251,0.64007,3119.8,3119.4,1.92341]
["bitfinex","ETHUSD",1732047837458,0.64007,3119.8,3119.5,1.92338]
["bitfinex","ETHUSD",1732047837655,0.64007,3119.8,3119.4,1.92341]
["bitfinex","ETHUSD",1732047839255,0.7772,3119.9,3119.5,1.92337]
["bitfinex","ETHUSD",1732047839460,0.7772,3119.9,3119.5,1.92334]
["bitfinex","ETHUSD",1732047839870,0.7772,3119.9,3119.1,0.818]
["bitfinex","ETHUSD",1732047840221,1.494977,3119.9,3119.4,1.92343]
["bitfinex","ETHUSD",1732047840354,1.494977,3119.9,3119.6,1.92329]
["bitfinex","ETHUSD",1732047840675,1.494977,3119.9,3119.4,1.92343]
["bitfinex","ETHUSD",1732047840885,1.494977,3119.9,3119.4,1.92339]
["bitfinex","ETHUSD",1732047841091,1.494977,3119.9,3119.4,3.84679]
["bitfinex","ETHUSD",1732047841242,4.700217,3119.9,3119.4,1.92339]
["bitfinex","ETHUSD",1732047841437,4.700217,3119.9,3119.1,0.818]
["bitfinex","ETHUSD",1732047841438,4.3154407,3119.8,3119.1,0.818]
["bitfinex","ETHUSD",1732047841644,4.3154407,3119.8,3119.2,1.92351]
["bitfinex","ETHUSD",1732047841945,3.20545,3119.7,3119.2,1.92351]
["bitfinex","ETHUSD",1732047842138,4.3154407,3119.8,3119.1,2.74161]
["bitfinex","ETHUSD",1732047842344,4.10707677,3119.7,3119.1,2.74161]
["bitfinex","ETHUSD",1732047842546,4.10707677,3119.7,3119.2,1.92356]
["bitfinex","ETHUSD",1732047842854,3.9825,3119.9,3119.3,1.92345]
["bitfinex","ETHUSD",1732047843088,7.18783,3119.9,3119.3,1.92345]
["bitfinex","ETHUSD",1732047843285,0.717795,3119.8,3119.1,0.818]
["bitfinex","ETHUSD",1732047843591,3.20561,3119.6,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047843795,3.526261,3119.5,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047843958,3.2057,3119.5,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047844460,0.8236,3119.5,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047844666,3.20591,3119.3,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047844957,6.41183,3119.3,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047845161,0.641183,3119.2,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047845489,4.02965,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047850068,0.8236,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047850272,4.02965,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047850461,4.753216,3119.1,3119.0,0.1431418]
["bitfinex","ETHUSD",1732047852547,3.0523082,3119.0,3118.2,1.92417]
["bitfinex","ETHUSD",1732047852772,3.2064,3118.8,3118.2,1.92417]
["bitfinex","ETHUSD",1732047852972,3.0523082,3119.0,3118.0,0.8082]
["bitfinex","ETHUSD",1732047853215,6.2584882,3119.0,3118.0,0.8082]
["bitfinex","ETHUSD",1732047853398,3.20697,3118.2,3117.7,0.7844]
["bitfinex","ETHUSD",1732047853720,3.20723,3118.0,3117.7,0.7844]
["bitfinex","ETHUSD",1732047853916,3.20728,3117.9,3117.3,0.7844]
["bitfinex","ETHUSD",1732047854126,3.99064,3118.1,3117.5,1.92457]
["bitfinex","ETHUSD",1732047854276,0.7835,3118.1,3117.3,0.7844]
["bitfinex","ETHUSD",1732047854476,0.7835,3118.1,3117.1,1.92486]
["bitfinex","ETHUSD",1732047854787,3.20752,3117.7,3117.1,1.92486]
["bitfinex","ETHUSD",1732047855209,3.20733,3117.9,3117.3,1.92474]
["bitfinex","ETHUSD",1732047855411,0.7835,3118.1,3117.6,1.92451]
["bitfinex","ETHUSD",1732047855623,3.2071,3118.1,3117.6,1.92451]
["bitfinex","ETHUSD",1732047855797,3.2071,3118.1,3117.6,2.75021]
["bitfinex","ETHUSD",1732047855995,3.20728,3117.9,3117.6,0.8257]
["bitfinex","ETHUSD",1732047856398,3.2071,3118.1,3117.6,0.8257]
["bitfinex","ETHUSD",1732047856617,3.20719,3118.0,3117.6,0.8257]
["bitfinex","ETHUSD",1732047857188,0.8247,3117.8,3117.1,1.92486]
["bitfinex","ETHUSD",1732047857536,4.03216,3117.8,3117.1,1.92486]
["bitfinex","ETHUSD",1732047857682,3.20763,3117.6,3117.0,0.8119]
["bitfinex","ETHUSD",1732047857883,3.20763,3117.6,3117.0,2.73679]
["bitfinex","ETHUSD",1732047858133,7.642836,3117.8,3117.1,1.92485]
["bitfinex","ETHUSD",1732047858290,4.435376,3117.8,3117.2,1.92475]
["bitfinex","ETHUSD",1732047858624,3.20749,3117.7,3117.1,1.92485]
["bitfinex","ETHUSD",1732047858829,3.20749,3117.7,3117.0,2.73679]
["bitfinex","ETHUSD",1732047859037,3.20749,3117.7,3117.2,1.92476]
["bitfinex","ETHUSD",1732047859209,3.20749,3117.7,3117.0,0.8119]
["bitfinex","ETHUSD",1732047859210,0.7642716,3117.7,3117.0,0.8119]
["bitfinex","ETHUSD",1732047859424,3.2084,3116.9,3116.2,1.92536]
["bitfinex","ETHUSD",1732047859627,3.20808,3117.2,3116.4,1.92526]
["bitfinex","ETHUSD",1732047859817,3.20808,3117.2,3116.6,2.70876]
["bitfinex","ETHUSD",1732047859818,3.20805,3117.2,3116.6,2.70876]
["bitfinex","ETHUSD",1732047860001,3.528918,3117.1,3116.6,2.70876]
["bitfinex","ETHUSD",1732047860200,3.20798,3117.3,3116.6,0.7836]
["bitfinex","ETHUSD",1732047860417,3.20798,3117.3,3116.6,2.70872]
["bitfinex","ETHUSD",1732047860646,3.20798,3117.3,3116.7,1.92509]
["bitfinex","ETHUSD",1732047860647,3.609078,3117.3,3116.7,1.92509]
["bitfinex","ETHUSD",1732047860856,3.20811,3117.1,3116.6,0.7836]
["bitfinex","ETHUSD",1732047861012,3.8898218,3117.1,3116.6,0.7836]
["bitfinex","ETHUSD",1732047861208,3.20834,3116.9,3116.6,0.7836]
["bitfinex","ETHUSD",1732047861450,3.20834,3116.9,3116.3,2.72441]
["bitfinex","ETHUSD",1732047861662,0.6817118,3117.1,3116.4,1.92529]
["bitfinex","ETHUSD",1732047861816,3.20821,3117.0,3116.5,1.92521]
["bitfinex","ETHUSD",1732047862144,0.803,3117.4,3116.3,0.7991]
["bitfinex","ETHUSD",1732047862343,3.20808,3117.2,3116.5,1.92517]
["bitfinex","ETHUSD",1732047862572,0.320808,3117.1,3116.5,1.92517]
["bitfinex","ETHUSD",1732047862753,3.528978,3117.1,3116.5,1.9252]
["bitfinex","ETHUSD",1732047863051,0.320808,3117.1,3116.4,1.92525]
["bitfinex","ETHUSD",1732047863261,3.528918,3117.1,3116.6,1.92516]
["bitfinex","ETHUSD",1732047863608,3.528918,3117.1,3116.5,1.92523]
["bitfinex","ETHUSD",1732047864009,3.20807,3117.2,3116.6,1.92515]
["bitfinex","ETHUSD",1732047864251,0.803,3117.4,3116.3,0.7991]
["bitfinex","ETHUSD",1732047864431,0.803,3117.4,3116.5,1.92522]
["bitfinex","ETHUSD",1732047864631,3.20803,3117.2,3116.5,1.92522]
["bitfinex","ETHUSD",1732047864842,3.20797,3117.3,3116.7,1.92506]
["bitfinex","ETHUSD",1732047865044,3.20807,3117.2,3116.6,1.92513]
["bitfinex","ETHUSD",1732047865364,3.20807,3117.2,3116.7,1.9251]
["bitfinex","ETHUSD",1732047865561,3.20807,3117.2,3116.5,1.92519]
["bitfinex","ETHUSD",1732047865722,0.721881,3117.3,3116.5,1.92518]
["bitfinex","ETHUSD",1732047865926,3.20743,3117.8,3116.7,0.8062]
["bitfinex","ETHUSD",1732047865927,3.20764,3117.6,3116.7,0.8062]
["bitfinex","ETHUSD",1732047866156,3.20764,3117.6,3116.8,1.92505]
["bitfinex","ETHUSD",1732047866456,3.20764,3117.6,3117.0,1.92492]
["bitfinex","ETHUSD",1732047866619,0.7703,3117.7,3117.1,1.92482]
["bitfinex","ETHUSD",1732047866813,3.97785,3117.7,3117.1,1.92482]
["bitfinex","ETHUSD",1732047867271,3.20755,3117.7,3117.2,1.92479]
["bitfinex","ETHUSD",1732047867559,0.48027306,3118.1,3116.7,0.8062]
["bitfinex","ETHUSD",1732047867560,0.7605,3118.0,3116.7,0.8062]
["bitfinex","ETHUSD",1732047867730,3.20768,3117.6,3116.9,1.92495]
["bitfinex","ETHUSD",1732047868075,3.20768,3117.6,3116.6,0.55]
["bitfinex","ETHUSD",1732047868076,3.20743,3117.8,3117.1,2.73062]
["bitfinex","ETHUSD",1732047868219,3.20749,3117.7,3117.2,0.465553]
["bitfinex","ETHUSD",1732047868428,3.20739,3117.8,3117.1,0.8058]
["bitfinex","ETHUSD",1732047868621,0.7605,3118.0,3117.1,0.8058]
["bitfinex","ETHUSD",1732047868622,3.20778,3117.5,3117.1,0.8058]
["bitfinex","ETHUSD",1732047868826,3.20766,3117.6,3117.1,0.8058]
["bitfinex","ETHUSD",1732047869046,3.2078,3117.4,3117.1,0.8058]
["bitfinex","ETHUSD",1732047869361,3.2078,3117.4,3116.7,0.8058]
["bitfinex","ETHUSD",1732047869544,3.20749,3117.7,3116.7,0.8058]
["bitfinex","ETHUSD",1732047869715,3.20795,3117.3,3116.7,0.8058]
["bitfinex","ETHUSD",1732047870167,3.20807,3117.2,3116.7,0.8058]
["bitfinex","ETHUSD",1732047870323,3.20817,3117.1,3116.7,0.8058]
["bitfinex","ETHUSD",1732047870525,3.20833,3116.9,3116.7,0.8058]
["bitfinex","ETHUSD",1732047871642,3.20817,3117.1,3116.4,2.72565]
["bitfinex","ETHUSD",1732047871853,0.8087,3117.4,3116.4,1.2927475]
["bitfinex","ETHUSD",1732047871854,3.20836,3116.9,3116.4,1.2927475]
["bitfinex","ETHUSD",1732047872070,3.20836,3116.9,3116.4,0.8004]
["bitfinex","ETHUSD",1732047872767,3.20843,3116.8,3116.4,0.8004]
["bitfinex","ETHUSD",1732047872919,3.20853,3116.7,3116.4,0.8004]
["bitfinex","ETHUSD",1732047873437,3.20836,3116.9,3116.4,2.72569]
["bitfinex","ETHUSD",1732047874367,0.8039,3116.9,3116.2,0.7971]
["bitfinex","ETHUSD",1732047874526,6.41698,3116.8,3116.2,2.72247]
["bitfinex","ETHUSD",1732047874863,3.20849,3116.8,3116.2,2.72247]
["bitfinex","ETHUSD",1732047875018,3.20858,3116.7,3116.2,0.7971]
["bitfinex","ETHUSD",1732047875218,3.20855,3116.7,3116.2,0.7971]
["bitfinex","ETHUSD",1732047875718,3.20862,3116.6,3116.2,0.7971]
["bitfinex","ETHUSD",1732047876159,3.20844,3116.8,3116.2,0.7971]
["bitfinex","ETHUSD",1732047876459,3.20854,3116.7,3116.2,0.7971]
["bitfinex","ETHUSD",1732047877148,3.20844,3116.8,3116.3,1.92534]
["bitfinex","ETHUSD",1732047877637,3.20824,3117.0,3116.3,1.92531]
["bitfinex","ETHUSD",1732047877830,0.3298982,3116.0,3115.9,3.0]
["bitfinex","ETHUSD",1732047878058,0.3298982,3116.0,3115.9,5.4756]
["bitfinex","ETHUSD",1732047880939,0.3298982,3116.0,3115.9,6.2952]
["bitfinex","ETHUSD",1732047882562,0.3298982,3116.0,3115.9,2.7452]
["bitfinex","ETHUSD",1732047882738,0.3298982,3116.0,3115.9,0.8196]
["bitfinex","ETHUSD",1732047882951,0.3298982,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047883148,3.89305602,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047883375,3.5391582,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047883575,3.20934,3115.9,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047884092,0.3298982,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047884252,3.5391482,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047884578,4.21398302,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047885137,1.00473302,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047885337,0.3298982,3116.0,3115.8,2.0687618]
["bitfinex","ETHUSD",1732047886035,0.3298982,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047886342,3.20934,3115.9,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047886561,3.88418282,3115.9,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047886770,0.67484282,3115.9,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047887837,3.5392082,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047888039,3.20934,3115.9,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047888444,0.3298982,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047889137,3.20934,3115.9,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047889349,4.69898782,3115.9,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047892812,7.69898782,3115.9,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047896294,0.67484782,3115.9,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047896495,3.5391882,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047896687,0.3298982,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047897683,0.3298982,3116.0,3115.8,2.0687518]
["bitfinex","ETHUSD",1732047898091,0.3298982,3116.0,3115.8,2.8903518]
["bitfinex","ETHUSD",1732047898376,0.3298982,3116.0,3115.8,4.8159818]
["bitfinex","ETHUSD",1732047898591,3.20883,3116.4,3115.9,1.5957018]
["bitfinex","ETHUSD",1732047898787,0.718651,3116.4,3116.0,1.92552]
["bitfinex","ETHUSD",1732047899016,0.718651,3116.4,3115.8,0.9647418]
["bitfinex","ETHUSD",1732047899017,0.7689,3116.5,3115.8,0.9647418]
["bitfinex","ETHUSD",1732047899221,0.7689,3116.5,3116.0,1.92549]
["bitfinex","ETHUSD",1732047899392,3.20854,3116.7,3116.1,1.92542]
["bitfinex","ETHUSD",1732047899589,0.641722,3116.6,3116.1,1.92542]
["bitfinex","ETHUSD",1732047899907,0.7689,3116.8,3116.3,1.92535]
["bitfinex","ETHUSD",1732047900093,0.7689,3116.8,3116.4,1.92529]
["bitfinex","ETHUSD",1732047900429,0.7689,3117.1,3116.7,1.92511]
["bitfinex","ETHUSD",1732047900592,0.33398737,3117.3,3116.9,1.92494]
["bitfinex","ETHUSD",1732047900775,0.7689,3117.5,3116.9,1.92494]
["bitfinex","ETHUSD",1732047900976,0.397654,3117.4,3117.0,1.92488]
["bitfinex","ETHUSD",1732047901214,3.97251,3117.8,3117.0,2.68538]
["bitfinex","ETHUSD",1732047901449,3.2075,3117.7,3117.0,2.68538]
["bitfinex","ETHUSD",1732047901638,3.9725,3117.8,3117.0,0.7605]
["bitfinex","ETHUSD",1732047901798,0.46366631,3117.7,3117.2,1.92476]
["bitfinex","ETHUSD",1732047902004,0.46366631,3117.7,3117.0,0.7605]
["bitfinex","ETHUSD",1732047902005,3.67118631,3117.7,3117.0,2.68536]
["bitfinex","ETHUSD",1732047902314,0.44361663,3117.6,3117.0,2.68536]
["bitfinex","ETHUSD",1732047902490,3.44361663,3117.6,3117.1,1.92481]
["bitfinex","ETHUSD",1732047902691,0.44361663,3117.6,3117.2,1.92477]
["bitfinex","ETHUSD",1732047902888,6.97255,3117.8,3117.2,1.92477]
["bitfinex","ETHUSD",1732047903126,0.7651,3117.8,3117.3,1.92473]
["bitfinex","ETHUSD",1732047903294,3.7651,3117.8,3117.0,2.6854]
["bitfinex","ETHUSD",1732047903490,0.697247,3117.7,3117.2,1.92475]
["bitfinex","ETHUSD",1732047904027,0.697247,3117.7,3117.6,1.92455]
["bitfinex","ETHUSD",1732047904183,3.20701,3118.2,3117.6,1.92455]
["bitfinex","ETHUSD",1732047904384,3.848544,3118.1,3117.4,1.92463]
["bitfinex","ETHUSD",1732047904890,0.641394,3118.1,3117.6,1.92455]
["bitfinex","ETHUSD",1732047905230,0.8179,3118.3,3117.8,1.92437]
["bitfinex","ETHUSD",1732047905717,3.8179,3118.3,3117.8,1.92437]
["bitfinex","ETHUSD",1732047906215,6.20712,3118.1,3117.5,1.9246]
["bitfinex","ETHUSD",1732047906519,0.702474,3118.2,3117.7,1.92449]
["bitfinex","ETHUSD",1732047906722,0.702474,3118.2,3117.8,1.92442]
["bitfinex","ETHUSD",1732047906723,0.4520374,3118.1,3117.8,1.92442]
["bitfinex","ETHUSD",1732047907311,0.4520374,3118.1,3117.6,1.92452]
["bitfinex","ETHUSD",1732047907686,3.20768,3117.6,3117.2,0.814]
["bitfinex","ETHUSD",1732047907904,3.20768,3117.6,3116.6,0.814]
["bitfinex","ETHUSD",1732047907905,3.20804,3117.2,3116.6,0.814]
["bitfinex","ETHUSD",1732047908178,3.96617,3117.4,3116.7,1.92509]
["bitfinex","ETHUSD",1732047908395,0.4286938,3117.3,3116.7,1.92509]
["bitfinex","ETHUSD",1732047908603,0.4286938,3117.3,3116.8,1.92504]
["bitfinex","ETHUSD",1732047908877,0.4286938,3117.3,3116.7,1.92509]
["bitfinex","ETHUSD",1732047909078,3.7583,3117.4,3116.9,1.92498]
["bitfinex","ETHUSD",1732047909286,6.96613,3117.4,3116.7,1.92509]
["bitfinex","ETHUSD",1732047909585,1.017382,3117.3,3116.7,1.92509]
["bitfinex","ETHUSD",1732047909780,4.225282,3117.3,3116.7,1.92509]
["bitfinex","ETHUSD",1732047910024,1.017382,3117.3,3116.7,1.92509]
["bitfinex","ETHUSD",1732047910230,1.017382,3117.3,3116.8,1.92504]
["bitfinex","ETHUSD",1732047910396,0.4775682,3117.2,3116.8,1.92504]
["bitfinex","ETHUSD",1732047910800,0.4775682,3117.2,3116.3,0.814]
["bitfinex","ETHUSD",1732047910997,3.20879,3116.5,3116.0,0.7776]
["bitfinex","ETHUSD",1732047911204,0.641742,3116.4,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047911419,3.20883,3116.4,3115.8,2.0687918]
["bitfinex","ETHUSD",1732047911724,3.20903,3116.2,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047912118,3.20914,3116.1,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047912489,3.20927,3116.0,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047912695,3.20934,3115.9,3115.8,0.1431418]
["bitfinex","ETHUSD",1732047915308,3.20996,3115.3,3115.2,0.00116317]
["bitfinex","ETHUSD",1732047915498,4.00956,3115.3,3115.2,0.00116317]
["bitfinex","ETHUSD",1732047916812,3.21008,3115.2,3114.8,0.005]
["bitfinex","ETHUSD",1732047917231,3.21037,3114.9,3114.8,0.005]
["bitfinex","ETHUSD",1732047917541,3.852425,3114.9,3114.8,0.005]
["bitfinex","ETHUSD",1732047919197,0.642055,3114.9,3114.3,0.005]
["bitfinex","ETHUSD",1732047919396,4.04099,3114.4,3114.3,0.005]
["bitfinex","ETHUSD",1732047919645,7.05099,3114.4,3114.3,0.005]
["bitfinex","ETHUSD",1732047919796,8.91626913,3114.4,3114.3,0.005]
["bitfinex","ETHUSD",1732047919994,3.21153,3113.8,3113.4,0.005]
["bitfinex","ETHUSD",1732047920306,3.21173,3113.6,3113.4,0.005]
["bitfinex","ETHUSD",1732047920505,0.8301,3113.7,3113.4,0.005]
["bitfinex","ETHUSD",1732047920718,0.8301,3113.7,3113.0,0.7311]
["bitfinex","ETHUSD",1732047920923,3.21192,3113.4,3112.8,0.005]
["bitfinex","ETHUSD",1732047921130,0.321192,3113.3,3112.8,0.005]
["bitfinex","ETHUSD",1732047921333,3.21222,3113.2,3112.8,0.005]
["bitfinex","ETHUSD",1732047921517,3.21187,3113.5,3112.8,0.005]
["bitfinex","ETHUSD",1732047921725,0.321187,3113.4,3112.8,0.005]
["bitfinex","ETHUSD",1732047921927,3.21214,3113.2,3112.8,0.005]
["bitfinex","ETHUSD",1732047922111,3.21185,3113.5,3112.8,0.005]
["bitfinex","ETHUSD",1732047922315,0.405195,3113.5,3112.8,0.005]
["bitfinex","ETHUSD",1732047922629,4.04173,3113.7,3112.8,0.005]
["bitfinex","ETHUSD",1732047922796,3.21192,3113.4,3112.8,0.005]
["bitfinex","ETHUSD",1732047922997,3.21203,3113.3,3112.8,0.005]
["bitfinex","ETHUSD",1732047923226,0.321203,3113.3,3112.8,0.005]
["bitfinex","ETHUSD",1732047923452,0.8301,3113.2,3112.8,0.005]
["bitfinex","ETHUSD",1732047923634,3.21238,3113.0,3112.8,0.005]
["bitfinex","ETHUSD",1732047923813,3.21227,3113.1,3112.8,0.005]
["bitfinex","ETHUSD",1732047924021,4.04253,3112.9,3112.8,0.005]
["bitfinex","ETHUSD",1732047924214,0.8301,3112.9,3112.8,0.005]
["bitfinex","ETHUSD",1732047924415,0.8301,3113.4,3112.8,0.005]
["bitfinex","ETHUSD",1732047924730,3.21215,3113.2,3112.8,0.005]
["bitfinex","ETHUSD",1732047925244,3.28929038,3114.4,3111.2,0.75435]
["bitfinex","ETHUSD",1732047925245,0.8301,3112.8,3111.2,0.75435]
["bitfinex","ETHUSD",1732047925461,0.8301,3112.8,3111.4,1.92837]
["bitfinex","ETHUSD",1732047925600,0.8301,3112.8,3111.3,1.92845]
["bitfinex","ETHUSD",1732047925911,3.21285,3112.5,3111.6,1.92824]
["bitfinex","ETHUSD",1732047926112,4.50649888,3112.8,3111.2,0.75435]
["bitfinex","ETHUSD",1732047926316,3.21295,3112.4,3111.2,2.68284]
["bitfinex","ETHUSD",1732047926659,3.21368,3111.7,3110.9,0.20074372]
["bitfinex","ETHUSD",1732047926829,3.21368,3111.7,3110.9,1.92868]
["bitfinex","ETHUSD",1732047927001,3.21347,3111.9,3110.6,1.92886]
["bitfinex","ETHUSD",1732047927197,3.21422,3111.2,3110.0,0.02]
["bitfinex","ETHUSD",1732047927522,3.21399,3111.4,3110.0,0.02]
["bitfinex","ETHUSD",1732047927702,3.21402,3111.4,3110.6,1.92883]
["bitfinex","ETHUSD",1732047928257,0.8301,3111.5,3110.0,0.02]
["bitfinex","ETHUSD",1732047928258,3.21409,3111.3,3110.0,0.02]
["bitfinex","ETHUSD",1732047928401,0.8301,3111.5,3110.6,1.92885]
["bitfinex","ETHUSD",1732047928751,0.8301,3111.5,3110.8,1.92875]
["bitfinex","ETHUSD",1732047928906,4.04399,3111.5,3110.7,1.92881]
["bitfinex","ETHUSD",1732047929105,0.404389,3111.4,3110.7,1.92881]
["bitfinex","ETHUSD",1732047929303,3.21359,3111.8,3110.5,1.92894]
["bitfinex","ETHUSD",1732047929304,0.8301,3112.2,3110.9,2.75479]
["bitfinex","ETHUSD",1732047929607,3.21345,3112.0,3111.0,2.204109]
["bitfinex","ETHUSD",1732047929864,3.21326,3112.1,3111.1,1.92857]
["bitfinex","ETHUSD",1732047930145,3.21339,3112.0,3111.1,1.92857]
["bitfinex","ETHUSD",1732047930308,0.321339,3111.9,3111.2,1.92845]
["bitfinex","ETHUSD",1732047930514,0.321339,3111.9,3111.0,2.204109]
["bitfinex","ETHUSD",1732047930714,3.21361,3111.8,3111.1,1.92852]
["bitfinex","ETHUSD",1732047931099,3.21408,3111.4,3110.5,1.92891]
["bitfinex","ETHUSD",1732047931300,3.21408,3111.4,3110.6,1.92886]
["bitfinex","ETHUSD",1732047931506,0.321361,3111.7,3110.4,0.8261]
["bitfinex","ETHUSD",1732047931776,3.29279641,3113.3,3110.0,0.234932]
["bitfinex","ETHUSD",1732047931777,3.21311,3112.3,3111.3,1.92843]
["bitfinex","ETHUSD",1732047931961,3.21311,3112.3,3111.6,1.92826]
["bitfinex","ETHUSD",1732047932156,3.21295,3112.4,3111.6,1.92826]
["bitfinex","ETHUSD",1732047932554,0.8149,3112.5,3111.7,1.92815]
["bitfinex","ETHUSD",1732047932754,0.8149,3112.5,3111.4,0.8261]
["bitfinex","ETHUSD",1732047932949,3.21313,3112.3,3111.4,2.75443]
["bitfinex","ETHUSD",1732047933150,3.21315,3112.3,3111.4,2.75443]
["bitfinex","ETHUSD",1732047933388,3.21345,3112.0,3111.2,1.9285]
["bitfinex","ETHUSD",1732047933569,3.21345,3112.0,3111.3,1.92843]
["bitfinex","ETHUSD",1732047933891,3.21345,3112.0,3111.0,0.7834]
["bitfinex","ETHUSD",1732047933892,3.21338,3112.0,3111.0,0.7834]
["bitfinex","ETHUSD",1732047934208,3.21301,3112.4,3111.6,1.92826]
["bitfinex","ETHUSD",1732047934337,3.0,3112.2,3111.6,1.92826]
["bitfinex","ETHUSD",1732047934861,3.38149,3112.4,3111.6,1.92826]
["bitfinex","ETHUSD",1732047935055,3.0,3112.2,3111.7,1.9282]
["bitfinex","ETHUSD",1732047935566,0.740932,3112.3,3111.8,1.92814]
["bitfinex","ETHUSD",1732047935769,0.740932,3112.3,3111.9,1.92805]
["bitfinex","ETHUSD",1732047935969,3.740932,3112.3,3111.7,1.9282]
["bitfinex","ETHUSD",1732047936347,3.21324,3112.2,3111.5,0.8044]
["bitfinex","ETHUSD",1732047936713,3.21324,3112.2,3111.7,1.9282]
["bitfinex","ETHUSD",1732047936988,0.3954172,3112.2,3111.7,1.9282]
["bitfinex","ETHUSD",1732047937169,0.3954172,3112.2,3111.8,1.92813]
["bitfinex","ETHUSD",1732047937340,4.02785,3112.5,3111.8,1.92813]
["bitfinex","ETHUSD",1732047937540,3.21279,3112.6,3111.9,1.92806]
["bitfinex","ETHUSD",1732047937840,3.21227,3113.1,3112.5,1.92766]
["bitfinex","ETHUSD",1732047938454,4.03694,3113.3,3112.5,1.92765]
["bitfinex","ETHUSD",1732047938778,0.403694,3113.3,3112.8,1.92751]
["bitfinex","ETHUSD",1732047938998,3.21217,3113.2,3112.6,1.92762]
["bitfinex","ETHUSD",1732047939339,4.03774,3112.6,3111.8,1.92814]
["bitfinex","ETHUSD",1732047939484,4.03774,3112.6,3112.0,1.92801]
["bitfinex","ETHUSD",1732047939834,4.03774,3112.6,3112.0,1.92797]
["bitfinex","ETHUSD",1732047940194,3.21265,3112.7,3112.0,3.85594]
["bitfinex","ETHUSD",1732047940423,0.321258,3112.7,3112.2,1.92783]
["bitfinex","ETHUSD",1732047941017,0.321258,3112.7,3111.7,0.8288]
["bitfinex","ETHUSD",1732047941018,3.21266,3112.7,3111.7,0.8288]
["bitfinex","ETHUSD",1732047941175,3.8249,3112.9,3112.2,1.92789]
["bitfinex","ETHUSD",1732047941487,3.8249,3112.9,3112.4,1.92776]
["bitfinex","ETHUSD",1732047941681,3.21277,3112.6,3112.0,1.92797]
["bitfinex","ETHUSD",1732047941881,0.703726,3112.8,3111.7,0.8288]
["bitfinex","ETHUSD",1732047942129,3.916276,3112.8,3112.2,1.92785]
["bitfinex","ETHUSD",1732047942424,0.3615864,3113.1,3112.4,2.75656]
["bitfinex","ETHUSD",1732047942617,0.8249,3113.8,3112.5,1.92771]
["bitfinex","ETHUSD",1732047942820,0.01,3114.7,3113.2,4.62718877]
["bitfinex","ETHUSD",1732047943039,3.21101,3114.3,3113.6,1.92699]
["bitfinex","ETHUSD",1732047943223,3.21138,3114.0,3113.2,0.8288]
["bitfinex","ETHUSD",1732047943528,0.321101,3114.2,3113.2,0.8288]
["bitfinex","ETHUSD",1732047943529,3.21111,3114.2,3113.5,1.92703]
["bitfinex","ETHUSD",1732047943827,3.21111,3114.2,3113.2,0.8288]
["bitfinex","ETHUSD",1732047943828,3.2113,3114.0,3113.3,1.92719]
["bitfinex","ETHUSD",1732047943982,3.21142,3113.9,3113.3,1.92719]
["bitfinex","ETHUSD",1732047944187,3.21151,3113.8,3113.2,2.75605]
["bitfinex","ETHUSD",1732047944419,3.853782,3113.8,3113.3,1.92721]
["bitfinex","ETHUSD",1732047944626,3.853782,3113.8,3113.2,2.75605]
["bitfinex","ETHUSD",1732047944627,3.21173,3113.6,3112.7,1.92754]
["bitfinex","ETHUSD",1732047944810,3.21173,3113.6,3112.9,1.92741]
["bitfinex","ETHUSD",1732047945286,3.21183,3113.5,3112.9,1.92741]
["bitfinex","ETHUSD",1732047945737,3.5970182,3113.7,3112.6,0.8075]
["bitfinex","ETHUSD",1732047946028,0.35972082,3113.5,3113.1,1.92733]
["bitfinex","ETHUSD",1732047946388,6.21152,3113.8,3113.2,1.92726]
["bitfinex","ETHUSD",1732047946731,0.942293,3113.7,3113.4,1.92711]
["bitfinex","ETHUSD",1732047946976,3.0,3114.1,3113.5,1.92709]
["bitfinex","ETHUSD",1732047947283,3.21163,3113.7,3113.0,0.8075]
["bitfinex","ETHUSD",1732047947438,3.21163,3113.7,3113.1,1.9273]
["bitfinex","ETHUSD",1732047947639,0.321163,3113.6,3113.1,3.85459]
["bitfinex","ETHUSD",1732047947974,0.321163,3113.6,3113.1,1.92733]
["bitfinex","ETHUSD",1732047948278,0.321163,3113.6,3113.0,0.8075]
["bitfinex","ETHUSD",1732047948279,0.321163,3113.6,3113.3,1.92717]
["bitfinex","ETHUSD",1732047948481,0.3,3114.0,3113.5,1.92703]
["bitfinex","ETHUSD",1732047948776,0.3,3114.0,3113.7,1.92696]
["bitfinex","ETHUSD",1732047949080,3.0,3114.2,3113.7,1.92696]
["bitfinex","ETHUSD",1732047949269,3.0,3114.2,3113.5,1.92703]
["bitfinex","ETHUSD",1732047949469,3.0,3114.0,3113.5,1.92703]
["bitfinex","ETHUSD",1732047949783,3.0,3114.0,3113.3,1.92719]
["bitfinex","ETHUSD",1732047949784,6.21137,3114.0,3113.4,1.92713]
["bitfinex","ETHUSD",1732047950080,0.621121,3113.9,3113.0,2.73484]
["bitfinex","ETHUSD",1732047950286,3.2117,3113.7,3113.1,1.92728]
["bitfinex","ETHUSD",1732047951089,3.21145,3113.9,3113.3,1.92717]
["bitfinex","ETHUSD",1732047951805,3.21124,3114.1,3113.0,0.8075]
["bitfinex","ETHUSD",1732047952005,0.702104,3114.1,3113.6,1.92697]
["bitfinex","ETHUSD",1732047952694,3.21097,3114.4,3113.8,1.92686]
["bitfinex","ETHUSD",1732047952906,3.21083,3114.5,3113.9,1.92683]
["bitfinex","ETHUSD",1732047953110,0.321083,3114.4,3113.9,1.92683]
["bitfinex","ETHUSD",1732047953317,3.2112,3114.1,3113.7,0.8075]
["bitfinex","ETHUSD",1732047953478,3.21139,3114.0,3113.7,0.8075]
["bitfinex","ETHUSD",1732047953974,3.21139,3114.0,3113.4,0.8075]
["bitfinex","ETHUSD",1732047954161,3.21161,3113.7,3113.2,1.92723]
["bitfinex","ETHUSD",1732047954369,3.21156,3113.8,3113.1,0.8075]
["bitfinex","ETHUSD",1732047954568,0.3532699,3113.7,3113.1,0.8075]
["bitfinex","ETHUSD",1732047954779,3.2119,3113.5,3113.1,0.8075]
["bitfinex","ETHUSD",1732047955365,3.21178,3113.6,3113.1,0.8075]
["bitfinex","ETHUSD",1732047956192,3.21177,3113.6,3113.1,0.8075]
["bitfinex","ETHUSD",1732047956395,0.642333,3113.6,3113.2,1.92722]
["bitfinex","ETHUSD",1732047956709,6.42289,3113.9,3113.2,3.85443]
["bitfinex","ETHUSD",1732047956916,3.21178,3113.6,3113.1,0.8075]
["bitfinex","ETHUSD",1732047957467,3.21151,3113.8,3113.1,2.73479]
["bitfinex","ETHUSD",1732047957716,3.21168,3113.7,3113.1,2.73479]
["bitfinex","ETHUSD",1732047958006,3.21133,3114.0,3113.2,1.92725]
["bitfinex","ETHUSD",1732047958212,0.321133,3114.0,3113.1,0.8075]
["bitfinex","ETHUSD",1732047958416,3.21166,3113.7,3113.1,0.8075]
["bitfinex","ETHUSD",1732047958926,3.2114,3113.9,3113.3,1.92717]
["bitfinex","ETHUSD",1732047959071,3.21155,3113.8,3112.7,1.6261]
["bitfinex","ETHUSD",1732047959271,3.21193,3113.4,3112.8,1.92751]
["bitfinex","ETHUSD",1732047959668,3.21172,3113.6,3113.0,3.85472]
["bitfinex","ETHUSD",1732047959872,3.21182,3113.5,3113.0,1.92736]
["bitfinex","ETHUSD",1732047960067,3.21172,3113.6,3113.0,1.92736]
["bitfinex","ETHUSD",1732047960272,3.21172,3113.6,3113.0,3.85472]
["bitfinex","ETHUSD",1732047960473,3.21182,3113.5,3113.0,1.92736]
["bitfinex","ETHUSD",1732047960886,3.21254,3112.8,3112.7,0.875]
["bitfinex","ETHUSD",1732047962928,3.21207,3113.3,3112.7,1.6532]
["bitfinex","ETHUSD",1732047962929,4.02432,3113.3,3112.7,1.6532]
["bitfinex","ETHUSD",1732047963110,0.8184,3113.8,3113.0,1.92737]
["bitfinex","ETHUSD",1732047963283,0.7317155,3113.9,3113.5,1.92708]
["bitfinex","ETHUSD",1732047963469,3.21134,3114.0,3113.4,0.7782]
["bitfinex","ETHUSD",1732047963926,3.21114,3114.2,3113.4,2.70534]
["bitfinex","ETHUSD",1732047964105,0.40295,3114.1,3113.7,1.92696]
["bitfinex","ETHUSD",1732047964439,3.21119,3114.2,3113.4,4.63244]
["bitfinex","ETHUSD",1732047964605,3.21126,3114.1,3113.4,2.7053]
["bitfinex","ETHUSD",1732047964773,3.532269,3114.2,3113.4,2.7053]
["bitfinex","ETHUSD",1732047964981,3.21115,3114.2,3113.6,1.92699]
["bitfinex","ETHUSD",1732047965508,3.21115,3114.2,3113.6,3.85398]
["bitfinex","ETHUSD",1732047965934,3.21115,3114.2,3113.4,0.7782]
["bitfinex","ETHUSD",1732047965935,3.2113,3114.0,3113.4,0.7782]
["bitfinex","ETHUSD",1732047966114,3.21141,3113.9,3113.4,2.70531]
["bitfinex","ETHUSD",1732047966317,0.321115,3114.2,3113.6,1.92698]
["bitfinex","ETHUSD",1732047966520,3.21105,3114.3,3113.6,1.92698]
["bitfinex","ETHUSD",1732047966764,3.21089,3114.4,3113.4,0.7782]
["bitfinex","ETHUSD",1732047966906,3.21213,3113.2,3112.9,0.7775]
["bitfinex","ETHUSD",1732047967109,3.21233,3113.0,3112.9,0.7775]
["bitfinex","ETHUSD",1732047967437,3.21233,3113.0,3112.7,0.875]
["bitfinex","ETHUSD",1732047967744,3.96604,3113.8,3112.7,0.875]
["bitfinex","ETHUSD",1732047967745,3.21214,3113.2,3112.7,0.875]
["bitfinex","ETHUSD",1732047968110,3.21196,3113.4,3112.7,0.875]
["bitfinex","ETHUSD",1732047968441,3.21214,3113.2,3112.7,2.80258]
["bitfinex","ETHUSD",1732047968945,3.21196,3113.4,3112.8,1.92751]
["bitfinex","ETHUSD",1732047969153,3.21196,3113.4,3112.7,2.80258]
["bitfinex","ETHUSD",1732047969405,3.21211,3113.3,3112.7,2.80258]
["bitfinex","ETHUSD",1732047969548,3.21177,3113.6,3112.9,1.9274]
["bitfinex","ETHUSD",1732047969862,3.21127,3114.1,3113.5,0.7762]
["bitfinex","ETHUSD",1732047969863,3.21126,3114.1,3113.5,0.7762]
["bitfinex","ETHUSD",1732047970017,3.5722049,3114.1,3113.5,2.70328]
["bitfinex","ETHUSD",1732047970212,3.21132,3114.0,3113.5,2.70328]
["bitfinex","ETHUSD",1732047970413,0.43867649,3114.0,3113.6,1.92702]
["bitfinex","ETHUSD",1732047970621,3.2112,3114.1,3113.6,1.92702]
["bitfinex","ETHUSD",1732047970854,3.2112,3114.1,3113.5,2.70328]
["bitfinex","ETHUSD",1732047971220,0.37902231,3114.0,3113.5,2.70328]
["bitfinex","ETHUSD",1732047971452,3.2112,3114.1,3113.5,2.70328]
["bitfinex","ETHUSD",1732047971453,0.37902231,3113.9,3113.5,2.70328]
["bitfinex","ETHUSD",1732047971628,3.99291231,3114.0,3113.5,2.70328]
["bitfinex","ETHUSD",1732047971948,0.37902231,3113.9,3113.5,2.70328]
["bitfinex","ETHUSD",1732047972158,0.37902231,3113.9,3113.6,1.92699]
["bitfinex","ETHUSD",1732047972368,0.37902231,3114.1,3113.9,1.92681]
["bitfinex","ETHUSD",1732047972514,0.7932,3114.6,3113.9,1.92681]
["bitfinex","ETHUSD",1732047972515,0.37902231,3114.4,3113.9,1.92681]
["bitfinex","ETHUSD",1732047972716,0.37902231,3114.3,3114.1,1.92666]
["bitfinex","ETHUSD",1732047973025,0.37902231,3114.4,3114.1,2.71026]
["bitfinex","ETHUSD",1732047973239,3.98992431,3114.8,3114.3,1.92659]
["bitfinex","ETHUSD",1732047973439,3.98992431,3114.8,3114.1,2.71026]
["bitfinex","ETHUSD",1732047973440,3.58969231,3114.7,3114.1,2.71026]
["bitfinex","ETHUSD",1732047973649,0.37902231,3114.6,3114.1,2.71026]
["bitfinex","ETHUSD",1732047973860,0.37902231,3114.5,3114.2,1.92665]
["bitfinex","ETHUSD",1732047974019,0.35896323,3114.5,3114.2,1.92665]
["bitfinex","ETHUSD",1732047974357,3.58957231,3114.8,3114.2,1.92665]
["bitfinex","ETHUSD",1732047974560,0.37902231,3114.7,3114.1,2.71026]
["bitfinex","ETHUSD",1732047974716,0.37902231,3114.6,3114.1,2.71026]
["bitfinex","ETHUSD",1732047975060,3.58976231,3114.6,3114.1,0.7836]
["bitfinex","ETHUSD",1732047975351,3.58976231,3114.6,3113.8,0.7836]
["bitfinex","ETHUSD",1732047975352,0.37902231,3114.6,3113.8,0.7836]
["bitfinex","ETHUSD",1732047975514,3.21089,3114.4,3113.9,1.92683]
["bitfinex","ETHUSD",1732047976159,0.37902231,3114.6,3113.9,1.92683]
["bitfinex","ETHUSD",1732047976456,0.35896723,3114.5,3113.9,1.92678]
["bitfinex","ETHUSD",1732047976754,0.35896723,3114.5,3113.8,0.7836]
["bitfinex","ETHUSD",1732047977006,0.37909568,3114.8,3114.4,1.92652]
["bitfinex","ETHUSD",1732047977204,0.37909568,3114.7,3114.4,1.92652]
["bitfinex","ETHUSD",1732047977374,0.43826657,3114.7,3114.4,1.92649]
["bitfinex","ETHUSD",1732047977713,0.37909568,3114.9,3114.0,3.85356]
["bitfinex","ETHUSD",1732047977872,0.37909568,3115.2,3114.6,1.92638]
["bitfinex","ETHUSD",1732047978061,3.21069,3114.6,3114.1,2.68047]
["bitfinex","ETHUSD",1732047978272,3.531859,3114.5,3114.1,0.7538]
["bitfinex","ETHUSD",1732047978708,0.321069,3114.5,3114.1,0.7538]
["bitfinex","ETHUSD",1732047978915,3.21076,3114.6,3114.1,0.7538]
["bitfinex","ETHUSD",1732047979219,3.21079,3114.5,3113.9,1.9268]
["bitfinex","ETHUSD",1732047979421,0.321079,3114.4,3113.9,1.9268]
["bitfinex","ETHUSD",1732047979716,3.531999,3114.4,3113.9,1.9268]
["bitfinex","ETHUSD",1732047980017,3.21082,3114.5,3113.9,1.9268]
["bitfinex","ETHUSD",1732047980885,3.0,3114.9,3114.4,1.92648]
["bitfinex","ETHUSD",1732047981102,3.99986486,3114.9,3114.2,1.9266]
["bitfinex","ETHUSD",1732047981321,3.58939186,3114.8,3114.2,1.9266]
["bitfinex","ETHUSD",1732047981505,3.21056,3114.8,3113.8,0.7538]
["bitfinex","ETHUSD",1732047981801,3.63168249,3114.7,3114.1,1.92668]
["bitfinex","ETHUSD",1732047981974,3.63168249,3114.7,3114.0,1.92674]
["bitfinex","ETHUSD",1732047981975,3.21077,3114.6,3114.0,1.92674]
["bitfinex","ETHUSD",1732047982175,0.642141,3114.5,3113.8,0.7538]
["bitfinex","ETHUSD",1732047982413,0.642141,3114.5,3114.1,1.9267]
["bitfinex","ETHUSD",1732047982614,3.21064,3114.7,3114.1,1.9267]
["bitfinex","ETHUSD",1732047982820,3.21064,3114.7,3113.8,0.7538]
["bitfinex","ETHUSD",1732047982821,0.37870655,3114.8,3113.8,0.7538]
["bitfinex","ETHUSD",1732047983114,3.21037,3114.9,3114.3,3.8531]
["bitfinex","ETHUSD",1732047983289,0.71805,3114.9,3114.4,1.92649]
["bitfinex","ETHUSD",1732047983619,0.71805,3114.9,3114.3,1.92655]
["bitfinex","ETHUSD",1732047983918,0.71805,3114.9,3114.4,1.92648]
["bitfinex","ETHUSD",1732047984217,3.58900655,3115.0,3114.8,1.92625]
["bitfinex","ETHUSD",1732047984218,0.37870655,3115.0,3114.8,1.92625]
["bitfinex","ETHUSD",1732047984431,1.13916504,3115.4,3114.5,2.72965]
["bitfinex","ETHUSD",1732047984653,0.7606,3115.4,3114.3,1.92659]
["bitfinex","ETHUSD",1732047984950,0.7606,3115.4,3114.6,1.92637]
["bitfinex","ETHUSD",1732047984951,3.2102,3115.1,3114.6,1.92637]
["bitfinex","ETHUSD",1732047985135,0.642022,3115.1,3114.7,1.92631]
["bitfinex","ETHUSD",1732047985296,6.79852152,3115.3,3114.7,1.92631]
["bitfinex","ETHUSD",1732047985497,3.21002,3115.3,3114.6,1.92637]
["bitfinex","ETHUSD",1732047985697,6.42006,3115.3,3114.7,1.92633]
["bitfinex","ETHUSD",1732047985931,6.42006,3115.3,3114.6,1.92637]
["bitfinex","ETHUSD",1732047985932,0.397062,3115.2,3114.8,1.92628]
["bitfinex","ETHUSD",1732047986135,0.397062,3115.2,3114.9,1.92622]
["bitfinex","ETHUSD",1732047986339,3.58850449,3115.3,3114.8,1.92627]
["bitfinex","ETHUSD",1732047986504,0.43491045,3115.2,3114.9,1.92622]
["bitfinex","ETHUSD",1732047986697,0.37845449,3115.3,3114.8,1.92627]
["bitfinex","ETHUSD",1732047986896,0.75588645,3115.2,3114.8,1.92627]
["bitfinex","ETHUSD",1732047987528,0.75588645,3115.2,3115.0,1.92612]
["bitfinex","ETHUSD",1732047987735,0.7606,3115.4,3115.0,1.92612]
["bitfinex","ETHUSD",1732047988042,0.7606,3115.4,3115.1,1.92609]
["bitfinex","ETHUSD",1732047988258,6.20965,3115.6,3115.1,1.92609]
["bitfinex","ETHUSD",1732047988412,3.20965,3115.6,3115.1,1.92606]
["bitfinex","ETHUSD",1732047989019,3.20965,3115.6,3115.1,1.92605]
["bitfinex","ETHUSD",1732047989228,3.97086,3115.7,3115.1,1.92605]
["bitfinex","ETHUSD",1732047989427,3.97086,3115.7,3115.2,1.92603]
["bitfinex","ETHUSD",1732047989622,3.97086,3115.7,3115.1,1.92605]
["bitfinex","ETHUSD",1732047989856,0.397086,3115.6,3115.1,3.8521]
["bitfinex","ETHUSD",1732047990329,0.397086,3115.6,3115.2,1.92603]
["bitfinex","ETHUSD",1732047991352,0.397086,3115.6,3115.0,1.92612]
["bitfinex","ETHUSD",1732047991559,0.4367946,3115.5,3114.9,0.7925]
["bitfinex","ETHUSD",1732047991713,0.4367946,3115.5,3115.0,1.92613]
["bitfinex","ETHUSD",1732047991917,0.4367946,3115.5,3115.1,1.92609]
["bitfinex","ETHUSD",1732047992541,0.4367946,3115.5,3115.0,1.92611]
["bitfinex","ETHUSD",1732047992740,0.4367946,3115.5,3115.0,3.85223]
["bitfinex","ETHUSD",1732047992971,0.4367946,3115.5,3114.9,0.7925]
["bitfinex","ETHUSD",1732047993174,3.21033,3115.0,3114.6,0.8077]
["bitfinex","ETHUSD",1732047993316,0.7928,3115.0,3114.5,1.92645]
["bitfinex","ETHUSD",1732047993668,4.324103,3115.0,3114.4,1.92649]
["bitfinex","ETHUSD",1732047993820,4.00307,3115.0,3114.4,1.92649]
["bitfinex","ETHUSD",1732047994018,3.21003,3115.3,3114.7,1.92634]
["bitfinex","ETHUSD",1732047994330,3.21003,3115.3,3114.7,3.85265]
["bitfinex","ETHUSD",1732047994331,3.5881022,3115.3,3114.7,3.85265]
["bitfinex","ETHUSD",1732047994537,3.21003,3115.3,3114.8,1.92628]
["bitfinex","ETHUSD",1732047994864,0.43720022,3115.2,3114.8,1.92628]
["bitfinex","ETHUSD",1732047995550,3.0,3115.4,3114.9,0.7533]
["bitfinex","ETHUSD",1732047995749,6.20987,3115.4,3114.9,2.67951]
["bitfinex","ETHUSD",1732047995921,0.941967,3115.3,3114.9,0.7533]
["bitfinex","ETHUSD",1732047996671,3.21014,3115.2,3114.6,0.7533]
["bitfinex","ETHUSD",1732047996819,0.7839,3115.8,3114.6,0.7533]
["bitfinex","ETHUSD",1732047997014,3.21008,3115.2,3114.7,1.92633]
["bitfinex","ETHUSD",1732047997636,3.20987,3115.4,3114.7,1.92631]
["bitfinex","ETHUSD",1732047997944,3.322929,3115.9,3026.2,56.796]
["bitfinex","ETHUSD",1732047997945,0.8085,3115.2,3114.5,1.92646]
["bitfinex","ETHUSD",1732047998157,3.21022,3115.1,3114.5,1.92644]
["bitfinex","ETHUSD",1732047998516,4.01856,3115.2,3114.5,1.92644]
["bitfinex","ETHUSD",1732047998734,3.21027,3115.0,3114.5,1.92644]
["bitfinex","ETHUSD",1732047999619,6.42062,3115.0,3114.5,1.92644]
["bitfinex","ETHUSD",1732047999859,3.21027,3115.0,3114.5,1.92644]
["bitfinex","ETHUSD",1732048000021,3.21037,3114.9,3114.3,0.7612]
["bitfinex","ETHUSD",1732048000221,3.21099,3114.4,3114.0,0.8007]
["bitfinex","ETHUSD",1732048000425,3.21099,3114.4,3113.9,1.92683]
["bitfinex","ETHUSD",1732048000623,3.21078,3114.5,3113.9,1.92678]
["bitfinex","ETHUSD",1732048000861,3.21098,3114.4,3113.8,1.9269]
["bitfinex","ETHUSD",1732048001223,3.21096,3114.4,3113.9,1.92683]
["bitfinex","ETHUSD",1732048001419,3.885236,3114.4,3113.7,2.72763]
["bitfinex","ETHUSD",1732048001649,3.21105,3114.3,3113.7,2.72763]
["bitfinex","ETHUSD",1732048002057,3.21113,3114.2,3113.7,2.72763]
["bitfinex","ETHUSD",1732048002256,0.32107,3114.5,3114.0,1.92673]
["bitfinex","ETHUSD",1732048002575,3.21077,3114.6,3113.8,1.92686]
["bitfinex","ETHUSD",1732048002866,0.8186,3114.9,3113.8,1.92686]
["bitfinex","ETHUSD",1732048002867,3.21089,3114.4,3113.8,1.92686]
["bitfinex","ETHUSD",1732048003065,3.21106,3114.3,3113.8,1.92686]
["bitfinex","ETHUSD",1732048003505,3.21141,3113.9,3113.4,1.92711]
["bitfinex","ETHUSD",1732048003788,3.21142,3113.9,3113.3,1.92717]
["bitfinex","ETHUSD",1732048004573,3.21151,3113.8,3113.3,1.92717]
["bitfinex","ETHUSD",1732048004884,6.42292,3113.9,3113.2,1.92722]
["bitfinex","ETHUSD",1732048005086,3.21162,3113.7,3113.1,3.93147911]
["bitfinex","ETHUSD",1732048005287,0.7524,3113.8,3113.1,1.23657911]
["bitfinex","ETHUSD",1732048005488,0.7524,3113.8,3112.7,0.875]
["bitfinex","ETHUSD",1732048005489,3.21254,3112.8,3112.7,0.875]
["bitfinex","ETHUSD",1732048005700,7.286194,3112.8,3112.7,0.875]
["bitfinex","ETHUSD",1732048007135,3.21214,3113.2,3112.7,0.875]
["bitfinex","ETHUSD",1732048007136,3.21213,3113.2,3112.7,0.875]
["bitfinex","ETHUSD",1732048007388,3.7524,3113.2,3112.7,0.875]
["bitfinex","ETHUSD",1732048007561,6.96454,3113.2,3112.7,0.875]
["bitfinex","ETHUSD",1732048007885,3.21194,3113.4,3112.7,1.92756]
["bitfinex","ETHUSD",1732048008091,6.21173,3113.6,3112.5,1.92771]
["bitfinex","ETHUSD",1732048008299,6.21173,3113.6,3113.0,1.92739]
["bitfinex","ETHUSD",1732048008450,3.21188,3113.5,3112.9,1.92744]
["bitfinex","ETHUSD",1732048008655,3.21206,3113.3,3112.6,1.92761]
["bitfinex","ETHUSD",1732048008992,0.942361,3113.5,3112.4,0.7676]
["bitfinex","ETHUSD",1732048008993,3.21232,3113.1,3112.4,2.69534]
["bitfinex","ETHUSD",1732048009191,3.21233,3113.0,3112.4,2.69534]
["bitfinex","ETHUSD",1732048009352,3.21251,3112.9,3112.4,0.7676]
["bitfinex","ETHUSD",1732048009677,4.3180726,3113.1,3112.4,2.69535]
["bitfinex","ETHUSD",1732048009872,4.3180726,3113.1,3112.5,1.92769]
["bitfinex","ETHUSD",1732048010082,4.3180726,3113.1,3112.4,0.7676]
["bitfinex","ETHUSD",1732048010390,3.64422726,3113.0,3112.4,2.69536]
["bitfinex","ETHUSD",1732048010586,3.21254,3112.8,3112.2,1.92785]
["bitfinex","ETHUSD",1732048010786,3.64417726,3113.0,3112.4,1.92773]
["bitfinex","ETHUSD",1732048011010,3.21237,3113.0,3112.4,1.92773]
["bitfinex","ETHUSD",1732048011402,0.7524,3113.1,3112.5,1.9277]
["bitfinex","ETHUSD",1732048011714,3.21225,3113.1,3112.6,1.92764]
["bitfinex","ETHUSD",1732048011908,3.21203,3113.3,3112.7,1.92754]
["bitfinex","ETHUSD",1732048012122,0.621203,3113.3,3112.8,1.92751]
["bitfinex","ETHUSD",1732048012320,3.21189,3113.5,3112.9,1.92741]
["bitfinex","ETHUSD",1732048012478,0.3,3113.5,3113.0,1.92738]
["bitfinex","ETHUSD",1732048013432,0.7524,3113.7,3113.3,1.92721]
["bitfinex","ETHUSD",1732048013999,0.7524,3114.0,3113.5,1.92709]
["bitfinex","ETHUSD",1732048014205,0.7524,3114.3,3113.5,2.69469]
["bitfinex","ETHUSD",1732048014474,0.396333,3114.2,3113.7,1.92696]
["bitfinex","ETHUSD",1732048014675,0.396333,3114.2,3113.7,1.92692]
["bitfinex","ETHUSD",1732048014904,3.21087,3114.5,3113.9,1.92683]
["bitfinex","ETHUSD",1732048015424,3.21094,3114.4,3113.9,1.92683]
["bitfinex","ETHUSD",1732048016019,0.396313,3114.5,3113.5,4.56321028]
["bitfinex","ETHUSD",1732048016219,6.4211,3114.8,3114.1,1.92667]
["bitfinex","ETHUSD",1732048016526,3.21054,3114.8,3114.2,1.92663]
["bitfinex","ETHUSD",1732048016674,3.92789,3114.8,3114.2,1.92663]
["bitfinex","ETHUSD",1732048017073,3.21058,3114.7,3114.2,2.69423]
["bitfinex","ETHUSD",1732048017301,0.71735,3114.8,3114.3,1.92658]
["bitfinex","ETHUSD",1732048017605,0.71735,3114.8,3114.2,2.6942]
["bitfinex","ETHUSD",1732048017800,0.71735,3114.8,3114.4,1.92653]
["bitfinex","ETHUSD",1732048018125,0.71735,3114.8,3114.2,2.69423]
["bitfinex","ETHUSD",1732048018485,3.71735,3114.8,3114.3,1.92659]
["bitfinex","ETHUSD",1732048018794,3.71735,3114.8,3114.4,1.92653]
["bitfinex","ETHUSD",1732048019017,0.71735,3114.8,3114.5,1.92646]
["bitfinex","ETHUSD",1732048019193,3.7524,3115.0,3114.5,1.92646]
["bitfinex","ETHUSD",1732048019722,3.0,3114.8,3114.3,1.92659]
["bitfinex","ETHUSD",1732048019937,3.21079,3114.5,3114.2,0.7676]
["bitfinex","ETHUSD",1732048020077,3.83162,3114.7,3114.2,0.7676]
["bitfinex","ETHUSD",1732048020283,3.21058,3114.7,3114.2,0.7676]
["bitfinex","ETHUSD",1732048020481,3.21073,3114.6,3114.2,0.7676]
["bitfinex","ETHUSD",1732048020684,3.2108,3114.5,3114.2,0.7676]
["bitfinex","ETHUSD",1732048020907,3.2108,3114.5,3113.9,2.70062]
["bitfinex","ETHUSD",1732048020908,0.32108,3114.4,3113.9,2.70062]
["bitfinex","ETHUSD",1732048021115,1.09508,3114.4,3113.6,0.7738]
["bitfinex","ETHUSD",1732048021319,3.21064,3114.7,3113.7,0.7738]
["bitfinex","ETHUSD",1732048021490,3.21071,3114.6,3114.0,1.92674]
["bitfinex","ETHUSD",1732048021687,0.642135,3114.5,3114.0,1.92674]
["bitfinex","ETHUSD",1732048021884,3.21098,3114.4,3113.8,1.92687]
["bitfinex","ETHUSD",1732048022110,3.21123,3114.1,3113.6,1.92699]
["bitfinex","ETHUSD",1732048022349,3.532168,3114.3,3113.6,1.92699]
["bitfinex","ETHUSD",1732048022570,3.21107,3114.3,3113.7,1.92696]
["bitfinex","ETHUSD",1732048022737,0.7896,3114.7,3113.4,0.7662]
["bitfinex","ETHUSD",1732048022738,3.21141,3113.9,3113.4,2.69331]
["bitfinex","ETHUSD",1732048023052,0.321141,3113.8,3113.4,2.69331]
["bitfinex","ETHUSD",1732048023251,0.321141,3113.8,3112.4,0.09884965]
["bitfinex","ETHUSD",1732048023252,3.21187,3113.5,3112.8,0.7662]
["bitfinex","ETHUSD",1732048023457,3.21173,3113.6,3113.0,1.92735]
["bitfinex","ETHUSD",1732048023681,3.21183,3113.5,3113.0,1.92735]
["bitfinex","ETHUSD",1732048023835,3.21173,3113.6,3113.0,1.92735]
["bitfinex","ETHUSD",1732048024028,3.21173,3113.6,3113.0,3.8547]
["bitfinex","ETHUSD",1732048024223,3.21173,3113.6,3113.1,1.92733]
["bitfinex","ETHUSD",1732048024450,3.854057,3113.6,3113.0,1.92735]
["bitfinex","ETHUSD",1732048024666,3.854057,3113.6,3113.1,1.92732]
["bitfinex","ETHUSD",1732048025244,0.642327,3113.6,3113.2,1.92727]
["bitfinex","ETHUSD",1732048025441,0.700081,3113.9,3113.3,1.92716]
["bitfinex","ETHUSD",1732048025740,0.7896,3114.0,3113.5,1.92705]
["bitfinex","ETHUSD",1732048025983,6.21121,3114.1,3113.5,0.8295]
["bitfinex","ETHUSD",1732048026147,3.21142,3113.9,3113.5,0.8295]
["bitfinex","ETHUSD",1732048026486,0.3,3114.0,3113.1,2.7553]
["bitfinex","ETHUSD",1732048026691,3.21138,3114.0,3113.3,1.92717]
["bitfinex","ETHUSD",1732048026889,3.0,3114.1,3113.3,1.92717]
["bitfinex","ETHUSD",1732048027207,3.832424,3114.0,3113.4,1.92715]
["bitfinex","ETHUSD",1732048028180,0.621114,3114.0,3113.5,1.92703]
["bitfinex","ETHUSD",1732048028514,3.0,3114.1,3113.6,1.92701]
["bitfinex","ETHUSD",1732048028656,3.0,3114.3,3113.1,4.62619588]
["bitfinex","ETHUSD",1732048028856,3.0,3114.1,3113.3,1.92721]
["bitfinex","ETHUSD",1732048029058,3.0,3114.3,3113.7,1.92695]
["bitfinex","ETHUSD",1732048029362,0.23601448,3114.2,3113.7,0.7642]
["bitfinex","ETHUSD",1732048029566,0.7756,3114.7,3114.1,1.92672]
["bitfinex","ETHUSD",1732048029873,0.2361406,3114.6,3114.2,1.92664]
["bitfinex","ETHUSD",1732048030047,0.2361406,3114.6,3114.1,3.8534]
["bitfinex","ETHUSD",1732048030392,0.2361406,3114.6,3114.1,3.85334]
["bitfinex","ETHUSD",1732048030578,3.4468306,3114.6,3114.0,1.92678]
["bitfinex","ETHUSD",1732048030774,3.91627696,3114.6,3114.0,1.92678]
["bitfinex","ETHUSD",1732048030973,3.44700544,3114.5,3113.9,3.8536]
["bitfinex","ETHUSD",1732048031161,0.4314886,3114.5,3114.0,1.92676]
["bitfinex","ETHUSD",1732048032176,0.4314886,3114.5,3113.8,1.9269]
["bitfinex","ETHUSD",1732048032177,0.4314886,3114.5,3114.1,1.92672]
["bitfinex","ETHUSD",1732048032382,3.21069,3114.6,3114.1,1.92672]
["bitfinex","ETHUSD",1732048032653,3.7756,3115.0,3113.4,2.69133]
["bitfinex","ETHUSD",1732048032654,3.21125,3114.1,3113.4,2.69133]
["bitfinex","ETHUSD",1732048032851,3.21149,3113.9,3113.4,2.69134]
["bitfinex","ETHUSD",1732048033059,3.21167,3113.7,3113.1,0.7642]
["bitfinex","ETHUSD",1732048033264,3.21167,3113.7,3113.1,2.69149]
["bitfinex","ETHUSD",1732048033447,3.321149,3113.8,3113.2,1.92725]
["bitfinex","ETHUSD",1732048033651,3.0,3113.8,3113.2,1.92725]
["bitfinex","ETHUSD",1732048033954,3.0,3113.8,3113.3,1.92718]
["bitfinex","ETHUSD",1732048034303,3.21104,3114.3,3113.1,0.7642]
["bitfinex","ETHUSD",1732048034464,3.21128,3114.1,3113.5,1.92703]
["bitfinex","ETHUSD",1732048035653,3.609671,3114.3,3113.5,1.92703]
["bitfinex","ETHUSD",1732048035654,3.2111,3114.2,3113.6,1.92697]
["bitfinex","ETHUSD",1732048035878,1.0596371,3114.2,3113.2,1.92727]
["bitfinex","ETHUSD",1732048036094,3.609671,3114.3,3113.3,1.92721]
["bitfinex","ETHUSD",1732048036297,0.7756,3114.4,3113.7,1.92693]
["bitfinex","ETHUSD",1732048036589,3.21122,3114.1,3113.5,2.69125]
["bitfinex","ETHUSD",1732048036793,0.321122,3114.0,3113.5,2.69125]
["bitfinex","ETHUSD",1732048036960,0.321122,3114.0,3113.5,4.6183]
["bitfinex","ETHUSD",1732048037340,0.321122,3114.0,3113.6,1.92702]
["bitfinex","ETHUSD",1732048037507,6.42214,3114.3,3113.7,1.92696]
["bitfinex","ETHUSD",1732048037656,3.21106,3114.3,3113.7,1.92696]
["bitfinex","ETHUSD",1732048037859,0.398666,3114.2,3113.7,1.92693]
["bitfinex","ETHUSD",1732048038170,6.21074,3114.6,3114.0,1.92673]
["bitfinex","ETHUSD",1732048038380,3.0,3114.6,3114.0,1.92673]
["bitfinex","ETHUSD",1732048038586,3.2114,3114.0,3113.5,0.7642]
["bitfinex","ETHUSD",1732048038890,0.8036,3114.0,3113.2,0.7852]
["bitfinex","ETHUSD",1732048039091,3.21127,3114.1,3113.5,1.92708]
["bitfinex","ETHUSD",1732048039696,6.42236,3114.2,3113.6,1.92699]
["bitfinex","ETHUSD",1732048039899,6.42236,3114.2,3113.2,0.7852]
["bitfinex","ETHUSD",1732048039900,3.21133,3114.0,3113.4,1.92714]
["bitfinex","ETHUSD",1732048040053,3.21141,3113.9,3113.4,1.92714]
["bitfinex","ETHUSD",1732048040349,3.21146,3113.9,3113.3,1.92719]
["bitfinex","ETHUSD",1732048040790,3.21146,3113.9,3113.2,0.7852]
["bitfinex","ETHUSD",1732048040791,3.21168,3113.7,3113.2,0.7852]
["bitfinex","ETHUSD",1732048040992,3.21177,3113.6,3113.1,1.92729]
["bitfinex","ETHUSD",1732048041579,3.97418,3113.7,3112.9,2.70856]
["bitfinex","ETHUSD",1732048041580,3.21183,3113.5,3112.9,2.70856]
["bitfinex","ETHUSD",1732048041925,3.21183,3113.5,3113.0,1.92739]
["bitfinex","ETHUSD",1732048042132,3.21197,3113.4,3112.9,2.70852]
["bitfinex","ETHUSD",1732048042623,3.21219,3113.2,3112.6,2.72813]
["bitfinex","ETHUSD",1732048042798,3.21226,3113.1,3112.6,2.72813]
["bitfinex","ETHUSD",1732048042986,6.42441,3113.2,3112.7,1.92755]
["bitfinex","ETHUSD",1732048043187,6.78493465,3113.2,3112.7,1.92755]
["bitfinex","ETHUSD",1732048043383,3.21237,3113.0,3112.6,0.8005]
["bitfinex","ETHUSD",1732048043583,3.57271465,3113.2,3112.6,1.92761]
["bitfinex","ETHUSD",1732048043829,3.21231,3113.1,3112.5,1.92767]
["bitfinex","ETHUSD",1732048044124,3.56958147,3113.1,3112.5,1.92767]
["bitfinex","ETHUSD",1732048044321,3.21234,3113.0,3112.5,1.92767]
["bitfinex","ETHUSD",1732048044930,0.35727147,3113.1,3112.5,1.92767]
["bitfinex","ETHUSD",1732048045130,3.56954147,3113.1,3112.5,1.92767]
["bitfinex","ETHUSD",1732048045331,0.35727147,3113.1,3112.6,1.92764]
["bitfinex","ETHUSD",1732048045686,0.35727147,3113.1,3112.5,1.92767]
["bitfinex","ETHUSD",1732048045687,0.35727147,3113.1,3112.7,1.92756]
["bitfinex","ETHUSD",1732048045887,3.21219,3113.2,3112.6,1.92762]
["bitfinex","ETHUSD",1732048046528,3.21223,3113.1,3112.6,1.92762]
["bitfinex","ETHUSD",1732048046734,0.642442,3113.0,3112.6,1.92762]
["bitfinex","ETHUSD",1732048047613,0.642442,3113.0,3112.6,1.92761]
["bitfinex","ETHUSD",1732048047823,0.8074,3113.1,3112.5,1.92766]
["bitfinex","ETHUSD",1732048048328,0.8074,3113.1,3112.7,1.92755]
["bitfinex","ETHUSD",1732048048542,3.21198,3113.4,3112.7,1.92755]
["bitfinex","ETHUSD",1732048048749,3.21213,3113.2,3112.7,1.92754]
["bitfinex","ETHUSD",1732048049053,3.533228,3113.3,3112.7,1.92754]
["bitfinex","ETHUSD",1732048049720,3.533228,3113.3,3112.8,1.92751]
["bitfinex","ETHUSD",1732048050045,0.321198,3113.3,3112.9,1.92744]
["bitfinex","ETHUSD",1732048050605,0.321198,3113.3,3113.0,1.9274]
["bitfinex","ETHUSD",1732048050806,3.0,3113.6,3113.2,1.92725]
["bitfinex","ETHUSD",1732048051244,0.8074,3113.8,3113.1,2.72343]
["bitfinex","ETHUSD",1732048051445,0.8074,3113.8,3113.3,1.92718]
["bitfinex","ETHUSD",1732048051756,0.8074,3114.2,3113.1,2.72341]
["bitfinex","ETHUSD",1732048051913,3.21129,3114.1,3113.6,1.92699]
["bitfinex","ETHUSD",1732048052113,0.8074,3114.2,3113.6,1.92699]
["bitfinex","ETHUSD",1732048052421,0.401847,3114.1,3113.7,1.92696]
["bitfinex","ETHUSD",1732048052629,0.401847,3114.1,3113.9,1.9268]
["bitfinex","ETHUSD",1732048052844,4.01814,3114.6,3114.0,1.92675]
["bitfinex","ETHUSD",1732048053153,0.722878,3114.5,3114.1,1.92669]
["bitfinex","ETHUSD",1732048053336,0.722878,3114.5,3114.3,1.92655]
["bitfinex","ETHUSD",1732048053674,0.8074,3115.0,3114.5,3.85286]
["bitfinex","ETHUSD",1732048053949,3.21044,3114.9,3114.3,0.7961]
["bitfinex","ETHUSD",1732048054155,3.21044,3114.9,3114.3,2.72265]
["bitfinex","ETHUSD",1732048054324,0.8074,3115.0,3114.3,2.72265]
["bitfinex","ETHUSD",1732048054853,3.0,3114.8,3114.3,2.72265]
["bitfinex","ETHUSD",1732048055145,0.621037,3114.7,3114.3,2.72265]
["bitfinex","ETHUSD",1732048055556,3.8074,3115.0,3114.5,1.92647]
["bitfinex","ETHUSD",1732048055856,0.8074,3115.0,3114.5,1.92647]
["bitfinex","ETHUSD",1732048056058,0.8074,3115.0,3114.6,1.92634]
["bitfinex","ETHUSD",1732048056445,0.401763,3114.9,3114.4,1.92647]
["bitfinex","ETHUSD",1732048056631,3.21049,3114.8,3114.3,2.72269]
["bitfinex","ETHUSD",1732048056967,0.8074,3115.0,3113.9,1.9268]
["bitfinex","ETHUSD",1732048057173,3.21064,3114.7,3114.1,1.92666]
["bitfinex","ETHUSD",1732048057538,3.0,3114.8,3114.2,1.92664]
["bitfinex","ETHUSD",1732048057740,3.701783,3114.8,3114.3,1.92659]
["bitfinex","ETHUSD",1732048057974,0.701783,3114.8,3114.2,1.9266]
["bitfinex","ETHUSD",1732048058271,3.21053,3114.8,3114.2,1.9266]
["bitfinex","ETHUSD",1732048058477,3.21053,3114.8,3114.3,1.92655]
["bitfinex","ETHUSD",1732048058643,3.21053,3114.8,3114.2,1.9266]
["bitfinex","ETHUSD",1732048058835,3.21058,3114.7,3114.2,1.9266]
["bitfinex","ETHUSD",1732048059037,3.21071,3114.6,3114.1,1.92671]
["bitfinex","ETHUSD",1732048059273,3.852821,3114.6,3114.1,1.92671]
["bitfinex","ETHUSD",1732048059455,3.21089,3114.4,3113.9,1.92679]
["bitfinex","ETHUSD",1732048059633,3.21089,3114.4,3113.7,2.70246]
["bitfinex","ETHUSD",1732048059634,3.21107,3114.3,3113.7,0.7755]
["bitfinex","ETHUSD",1732048059833,3.614917,3114.2,3113.7,0.7755]
["bitfinex","ETHUSD",1732048060039,0.403807,3114.2,3113.7,2.70246]
["bitfinex","ETHUSD",1732048060341,4.03794,3114.4,3113.8,1.92685]
["bitfinex","ETHUSD",1732048060550,4.0379,3114.4,3113.9,1.92682]
["bitfinex","ETHUSD",1732048060758,0.724874,3114.3,3113.9,1.92682]
["bitfinex","ETHUSD",1732048061069,3.935864,3114.3,3113.8,1.9269]
["bitfinex","ETHUSD",1732048061276,0.724874,3114.3,3113.8,1.9269]
["bitfinex","ETHUSD",1732048061433,0.724874,3114.3,3113.9,1.92684]
["bitfinex","ETHUSD",1732048062074,0.724874,3114.3,3113.7,2.70246]
["bitfinex","ETHUSD",1732048062251,0.4762764,3114.2,3113.8,1.92688]
["bitfinex","ETHUSD",1732048062974,0.4762764,3114.2,3113.9,1.92679]
["bitfinex","ETHUSD",1732048063144,4.03792,3114.4,3113.9,1.92679]
["bitfinex","ETHUSD",1732048063343,0.827,3114.4,3113.7,0.7755]
["bitfinex","ETHUSD",1732048063574,0.827,3114.4,3113.9,1.92679]
["bitfinex","ETHUSD",1732048063740,4.03789,3114.4,3113.9,1.92679]
["bitfinex","ETHUSD",1732048063939,4.80061415,3114.4,3113.9,1.92679]
["bitfinex","ETHUSD",1732048064380,3.21101,3114.3,3113.7,4.62934]
["bitfinex","ETHUSD",1732048064676,3.21101,3114.3,3113.8,1.92689]
["bitfinex","ETHUSD",1732048064839,4.80061415,3114.4,3113.8,1.92689]
["bitfinex","ETHUSD",1732048065034,3.21072,3114.6,3114.0,1.92677]
["bitfinex","ETHUSD",1732048065236,0.55,3114.4,3113.8,3.85375]
["bitfinex","ETHUSD",1732048065446,0.376078,3114.3,3113.9,1.92682]
["bitfinex","ETHUSD",1732048065650,0.55,3114.4,3114.0,1.92675]
["bitfinex","ETHUSD",1732048065850,3.21076,3114.6,3114.1,1.9267]
["bitfinex","ETHUSD",1732048066083,0.398776,3114.5,3114.1,1.9267]
["bitfinex","ETHUSD",1732048066375,3.609616,3114.5,3113.9,1.92682]
["bitfinex","ETHUSD",1732048066682,3.21097,3114.4,3113.9,1.92682]
["bitfinex","ETHUSD",1732048066980,3.21097,3114.4,3113.7,0.7755]
["bitfinex","ETHUSD",1732048066981,3.2112,3114.1,3113.7,0.7755]
["bitfinex","ETHUSD",1732048067133,3.211,3114.3,3113.7,0.7755]
["bitfinex","ETHUSD",1732048067333,3.211,3114.3,3113.6,1.92698]
["bitfinex","ETHUSD",1732048067537,3.211,3114.3,3113.7,1.92695]
["bitfinex","ETHUSD",1732048067840,0.39309212,3114.2,3113.7,1.92695]
["bitfinex","ETHUSD",1732048068041,0.39309212,3114.2,3113.6,1.92698]
["bitfinex","ETHUSD",1732048068274,3.21117,3114.2,3113.6,1.92698]
["bitfinex","ETHUSD",1732048068786,3.21117,3114.2,3113.7,1.92696]
["bitfinex","ETHUSD",1732048070778,0.7656,3113.9,3112.6,0.01]
["bitfinex","ETHUSD",1732048070983,0.7656,3113.9,3113.1,1.92733]
["bitfinex","ETHUSD",1732048071187,3.977,3113.9,3113.2,2.312739]
["bitfinex","ETHUSD",1732048071483,7.18848,3113.9,3113.3,1.92721]
["bitfinex","ETHUSD",1732048071840,3.977,3113.9,3113.3,1.92721]
["bitfinex","ETHUSD",1732048072044,0.29585723,3113.8,3113.3,1.92721]
["bitfinex","ETHUSD",1732048072257,0.29585938,3113.7,3113.5,1.92708]
["bitfinex","ETHUSD",1732048072550,0.29585938,3113.7,3113.3,0.385448]
["bitfinex","ETHUSD",1732048072551,0.7656,3113.9,3113.3,3.85433]
["bitfinex","ETHUSD",1732048072753,0.2958774,3113.8,3113.3,1.92716]
["bitfinex","ETHUSD",1732048072948,0.2958774,3113.7,3113.4,1.92714]
["bitfinex","ETHUSD",1732048073273,3.97702,3113.9,3113.4,1.92714]
["bitfinex","ETHUSD",1732048073469,3.97702,3113.9,3113.1,1.9273]
["bitfinex","ETHUSD",1732048073470,0.29591921,3113.8,3113.1,1.92728]
["bitfinex","ETHUSD",1732048073658,3.21187,3113.5,3112.9,2.75561]
["bitfinex","ETHUSD",1732048073853,3.21193,3113.4,3112.9,2.75561]
["bitfinex","ETHUSD",1732048074184,0.295885,3113.3,3112.9,2.75561]
["bitfinex","ETHUSD",1732048074352,3.21178,3113.6,3113.0,2.24863]
["bitfinex","ETHUSD",1732048074552,0.29591428,3113.5,3113.0,2.24863]
["bitfinex","ETHUSD",1732048074766,0.29591428,3113.4,3113.0,2.24863]
["bitfinex","ETHUSD",1732048075089,3.532947,3113.6,3113.0,2.24863]
["bitfinex","ETHUSD",1732048075258,0.29591493,3113.5,3113.0,2.24863]
["bitfinex","ETHUSD",1732048075587,0.29591493,3113.4,3113.0,2.24863]
["bitfinex","ETHUSD",1732048075972,3.532947,3113.6,3113.0,2.24863]
["bitfinex","ETHUSD",1732048076163,0.2959542,3113.5,3113.0,2.24863]
["bitfinex","ETHUSD",1732048076484,0.2959542,3113.4,3113.0,2.24863]
["bitfinex","ETHUSD",1732048076690,0.321167,3113.6,3113.1,2.24855]
["bitfinex","ETHUSD",1732048076983,0.29598976,3113.5,3113.1,2.24855]
["bitfinex","ETHUSD",1732048077157,0.29598976,3113.4,3113.1,2.24855]
["bitfinex","ETHUSD",1732048077492,0.29606755,3113.3,3113.1,2.24855]
["bitfinex","ETHUSD",1732048077784,3.21151,3113.8,3113.3,2.24837]
["bitfinex","ETHUSD",1732048078076,0.29609816,3113.7,3113.6,2.2482]
["bitfinex","ETHUSD",1732048078377,0.29620249,3113.7,3113.5,2.24822]
["bitfinex","ETHUSD",1732048078592,0.8223,3114.4,3113.5,2.24822]
["bitfinex","ETHUSD",1732048078805,0.29628568,3114.3,3113.4,0.7937]
["bitfinex","ETHUSD",1732048078967,3.21106,3114.3,3113.7,2.24811]
["bitfinex","ETHUSD",1732048079172,0.43295157,3114.2,3113.7,2.24811]
["bitfinex","ETHUSD",1732048079400,0.43295157,3114.2,3113.7,2.24808]
["bitfinex","ETHUSD",1732048079558,4.03323,3114.4,3113.7,2.24808]
["bitfinex","ETHUSD",1732048079768,3.21106,3114.3,3113.7,2.24807]
["bitfinex","ETHUSD",1732048080112,4.03323,3114.4,3113.5,2.24824]
["bitfinex","ETHUSD",1732048080113,3.21131,3114.0,3113.5,2.24822]
["bitfinex","ETHUSD",1732048081003,3.21071,3114.6,3113.5,2.24822]
["bitfinex","ETHUSD",1732048081004,3.21098,3114.4,3113.7,2.24808]
["bitfinex","ETHUSD",1732048081302,3.21101,3114.3,3113.7,2.24808]
["bitfinex","ETHUSD",1732048081608,3.21101,3114.3,3113.6,2.24814]
["bitfinex","ETHUSD",1732048081919,0.8038,3114.3,3113.9,2.24797]
["bitfinex","ETHUSD",1732048082128,3.21085,3114.5,3114.0,2.2479]
["bitfinex","ETHUSD",1732048082259,3.21109,3114.2,3113.6,2.24813]
["bitfinex","ETHUSD",1732048082463,3.21108,3114.3,3113.8,2.24801]
["bitfinex","ETHUSD",1732048082692,3.21083,3114.5,3113.8,4.49601]
["bitfinex","ETHUSD",1732048082886,0.401463,3114.4,3113.8,2.248]
["bitfinex","ETHUSD",1732048083092,0.401463,3114.4,3114.0,2.2479]
["bitfinex","ETHUSD",1732048083508,0.401463,3114.4,3113.9,2.24797]
["bitfinex","ETHUSD",1732048083876,0.8038,3114.6,3113.4,3.04201]
["bitfinex","ETHUSD",1732048083877,0.8038,3114.6,3113.4,0.7937]
["bitfinex","ETHUSD",1732048084107,3.21053,3114.8,3114.2,2.24775]
["bitfinex","ETHUSD",1732048084266,3.21053,3114.8,3114.2,4.49547]
["bitfinex","ETHUSD",1732048084472,7.22471,3114.9,3114.4,2.24761]
["bitfinex","ETHUSD",1732048084703,7.22471,3114.9,3114.2,2.24772]
["bitfinex","ETHUSD",1732048084704,0.8038,3114.9,3114.2,2.24772]
["bitfinex","ETHUSD",1732048084867,4.01424,3114.9,3114.4,2.24759]
["bitfinex","ETHUSD",1732048085064,4.736684,3114.9,3114.4,2.24759]
["bitfinex","ETHUSD",1732048085278,1.526244,3114.9,3114.5,2.24751]
["bitfinex","ETHUSD",1732048085609,0.722444,3114.9,3114.5,2.24751]
["bitfinex","ETHUSD",1732048085811,0.722444,3114.9,3114.1,0.8035]
["bitfinex","ETHUSD",1732048085812,0.7598,3115.2,3114.7,2.2474]
["bitfinex","ETHUSD",1732048085969,0.7598,3115.2,3114.8,2.24732]
["bitfinex","ETHUSD",1732048086173,4.0212,3115.5,3114.9,2.24726]
["bitfinex","ETHUSD",1732048086375,4.0212,3115.5,3114.2,2.89376052]
["bitfinex","ETHUSD",1732048086376,3.70516052,3115.3,3114.2,0.8013]
["bitfinex","ETHUSD",1732048086604,0.8114,3114.6,3113.6,3.04944]
["bitfinex","ETHUSD",1732048086807,0.8114,3114.6,3113.6,5.29759]
["bitfinex","ETHUSD",1732048086808,3.21113,3114.2,3113.6,5.29759]
["bitfinex","ETHUSD",1732048087073,3.58131605,3114.5,3113.9,2.24791]
["bitfinex","ETHUSD",1732048087274,0.8114,3114.6,3114.1,2.24778]
["bitfinex","ETHUSD",1732048087519,0.8114,3114.6,3114.3,2.24767]
["bitfinex","ETHUSD",1732048087671,0.8271,3114.9,3114.3,2.24764]
["bitfinex","ETHUSD",1732048088010,1.148132,3114.9,3114.5,2.24754]
["bitfinex","ETHUSD",1732048088379,0.321032,3114.9,3114.6,2.24747]
["bitfinex","ETHUSD",1732048088710,1.26181255,3115.2,3114.7,2.2474]
["bitfinex","ETHUSD",1732048089126,1.26181255,3115.2,3114.8,2.24732]
["bitfinex","ETHUSD",1732048089292,0.44718226,3115.1,3114.8,2.24732]
["bitfinex","ETHUSD",1732048090419,0.44718226,3115.1,3114.6,2.24746]
["bitfinex","ETHUSD",1732048090719,3.65741226,3115.1,3114.6,2.24742]
["bitfinex","ETHUSD",1732048090918,3.65741226,3115.1,3114.4,2.24758]
["bitfinex","ETHUSD",1732048090919,3.2103,3115.0,3114.4,2.24756]
["bitfinex","ETHUSD",1732048091104,3.65741226,3115.1,3114.4,2.24756]
["bitfinex","ETHUSD",1732048091435,3.65741226,3115.1,3114.6,2.24744]
["bitfinex","ETHUSD",1732048091997,0.44718226,3115.1,3114.6,2.24744]
["bitfinex","ETHUSD",1732048092195,4.03716,3115.2,3114.6,2.24744]
["bitfinex","ETHUSD",1732048092433,3.21018,3115.1,3114.6,2.24744]
["bitfinex","ETHUSD",1732048093123,0.8271,3115.2,3114.6,2.24744]
["bitfinex","ETHUSD",1732048093298,0.8271,3115.2,3114.8,2.24728]
["bitfinex","ETHUSD",1732048093623,0.8271,3115.2,3114.5,2.24751]
["bitfinex","ETHUSD",1732048093823,0.23698927,3115.1,3114.7,2.24736]
["bitfinex","ETHUSD",1732048093994,0.23698927,3115.0,3114.7,2.24736]
["bitfinex","ETHUSD",1732048094191,0.7576,3115.5,3114.9,1.92622]
["bitfinex","ETHUSD",1732048094508,0.23697506,3115.4,3114.9,1.92618]
["bitfinex","ETHUSD",1732048094716,0.23697506,3115.3,3114.9,1.92618]
["bitfinex","ETHUSD",1732048094878,1.475304,3115.5,3115.0,1.92615]
["bitfinex","ETHUSD",1732048095074,0.23702336,3115.4,3115.1,1.92608]
["bitfinex","ETHUSD",1732048095279,0.23702336,3115.4,3115.0,1.92615]
["bitfinex","ETHUSD",1732048095280,0.23702336,3115.3,3115.2,1.92603]
["bitfinex","ETHUSD",1732048095516,4.609088,3115.7,3115.2,1.92603]
["bitfinex","ETHUSD",1732048095676,0.23693851,3115.6,3115.2,1.92603]
["bitfinex","ETHUSD",1732048095879,0.72154116,3115.6,3115.2,1.92603]
["bitfinex","ETHUSD",1732048096102,0.23693851,3115.5,3115.2,1.92603]
["bitfinex","ETHUSD",1732048096426,1.399498,3115.7,3115.0,1.92612]
["bitfinex","ETHUSD",1732048096721,0.23678537,3115.6,3115.2,1.926]
["bitfinex","ETHUSD",1732048097017,0.72135971,3115.6,3115.4,1.9259]
["bitfinex","ETHUSD",1732048097229,0.7576,3115.7,3115.4,1.9259]
["bitfinex","ETHUSD",1732048097382,0.23678215,3115.6,3115.5,1.92584]
["bitfinex","ETHUSD",1732048097586,0.320919,3116.0,3115.5,1.92584]
["bitfinex","ETHUSD",1732048097787,0.23681177,3115.9,3115.5,1.92584]
["bitfinex","ETHUSD",1732048098023,0.23681177,3115.9,3115.6,1.92578]
["bitfinex","ETHUSD",1732048098234,0.23681177,3115.9,3115.4,0.7562]
["bitfinex","ETHUSD",1732048098235,0.8174,3116.4,3115.4,0.7562]
["bitfinex","ETHUSD",1732048098539,0.23675184,3116.3,3116.1,1.92544]
["bitfinex","ETHUSD",1732048098689,3.20873,3116.5,3116.0,1.9255]
["bitfinex","ETHUSD",1732048099087,3.20873,3116.5,3115.4,3.64996052]
["bitfinex","ETHUSD",1732048099088,3.209,3116.3,3115.6,1.92574]
["bitfinex","ETHUSD",1732048099291,3.20906,3116.2,3115.6,1.92574]
["bitfinex","ETHUSD",1732048099516,3.209,3116.3,3115.7,1.92569]
["bitfinex","ETHUSD",1732048099697,3.2091,3116.2,3115.4,2.68208]
["bitfinex","ETHUSD",1732048100032,3.53,3116.2,3115.6,1.92574]
["bitfinex","ETHUSD",1732048100331,0.8133,3116.0,3115.6,1.92578]
["bitfinex","ETHUSD",1732048100785,0.8133,3116.0,3115.6,1.92575]
["bitfinex","ETHUSD",1732048100993,3.98703,3116.3,3115.8,1.92566]
["bitfinex","ETHUSD",1732048101437,0.7781,3116.3,3115.9,1.92559]
["bitfinex","ETHUSD",1732048102150,6.96402,3116.6,3116.0,1.9255]
["bitfinex","ETHUSD",1732048102843,0.7554,3116.6,3116.0,1.9255]
["bitfinex","ETHUSD",1732048103043,6.96403,3116.6,3116.0,1.9255]
["bitfinex","ETHUSD",1732048103529,0.7554,3116.6,3116.1,1.92543]
["bitfinex","ETHUSD",1732048103741,0.7554,3116.6,3116.1,1.92546]
["bitfinex","ETHUSD",1732048103923,0.7554,3116.6,3116.0,1.9255]
["bitfinex","ETHUSD",1732048104117,0.7554,3116.6,3116.2,1.92537]
["bitfinex","ETHUSD",1732048104556,3.96375,3116.9,3116.3,1.92534]
["bitfinex","ETHUSD",1732048104738,0.320835,3116.8,3116.3,1.92534]
["bitfinex","ETHUSD",1732048105107,0.3,3117.1,3116.6,1.92514]
["bitfinex","ETHUSD",1732048105424,3.96341,3117.2,3116.6,1.92514]
["bitfinex","ETHUSD",1732048105957,3.96341,3117.2,3116.6,3.85027]
["bitfinex","ETHUSD",1732048106248,0.7554,3117.2,3116.7,1.92509]
["bitfinex","ETHUSD",1732048106465,4.680541,3117.2,3116.6,3.85026]
["bitfinex","ETHUSD",1732048106612,4.680541,3117.2,3116.6,1.92513]
["bitfinex","ETHUSD",1732048106816,4.680541,3117.2,3116.7,1.9251]
["bitfinex","ETHUSD",1732048107448,1.472521,3117.2,3116.7,1.9251]
["bitfinex","ETHUSD",1732048107640,1.472521,3117.2,3116.8,1.92503]
["bitfinex","ETHUSD",1732048107826,0.7554,3117.2,3116.7,1.9251]
["bitfinex","ETHUSD",1732048108955,3.96348,3117.2,3116.5,1.92519]
["bitfinex","ETHUSD",1732048109256,1.151733,3117.2,3116.5,1.92519]
["bitfinex","ETHUSD",1732048109615,3.20812,3117.1,3116.5,1.92519]
["bitfinex","ETHUSD",1732048109969,6.41631,3117.1,3116.4,0.8203]
["bitfinex","ETHUSD",1732048110160,3.20812,3117.1,3116.4,0.8203]
["bitfinex","ETHUSD",1732048110326,3.6440953,3117.1,3116.4,0.8203]
["bitfinex","ETHUSD",1732048110524,3.6440953,3117.1,3115.6,0.01]
["bitfinex","ETHUSD",1732048110525,3.20869,3116.6,3116.0,1.92554]
["bitfinex","ETHUSD",1732048110722,3.20841,3116.8,3116.0,1.9255]
["bitfinex","ETHUSD",1732048110723,3.20859,3116.7,3116.0,1.9255]
["bitfinex","ETHUSD",1732048110974,3.20855,3116.7,3116.0,1.9255]
["bitfinex","ETHUSD",1732048111115,3.664041,3116.8,3116.2,1.92542]
["bitfinex","ETHUSD",1732048111623,3.20853,3116.7,3116.2,1.92542]
["bitfinex","ETHUSD",1732048111952,0.7670471,3116.7,3116.2,1.92542]
["bitfinex","ETHUSD",1732048112257,3.664071,3116.8,3116.2,1.92542]
["bitfinex","ETHUSD",1732048112498,3.664071,3116.8,3116.3,1.92535]
["bitfinex","ETHUSD",1732048112965,6.872561,3116.8,3116.2,1.92542]
["bitfinex","ETHUSD",1732048113251,6.872571,3116.8,3116.2,1.92542]
["bitfinex","ETHUSD",1732048113455,3.20856,3116.7,3116.2,1.92542]
["bitfinex","ETHUSD",1732048114344,0.455631,3116.8,3116.2,1.92536]
["bitfinex","ETHUSD",1732048114657,3.20869,3116.6,3116.1,1.92548]
["bitfinex","ETHUSD",1732048114820,6.4169,3116.8,3116.2,1.92541]
["bitfinex","ETHUSD",1732048115019,3.20841,3116.8,3116.0,1.92549]
["bitfinex","ETHUSD",1732048115220,3.20864,3116.6,3116.0,1.92549]
["bitfinex","ETHUSD",1732048115754,3.20864,3116.6,3115.4,4.82966052]
["bitfinex","ETHUSD",1732048115755,0.7808,3116.7,3115.6,0.7954]
["bitfinex","ETHUSD",1732048115957,0.7808,3116.7,3115.3,3.0]
["bitfinex","ETHUSD",1732048115958,3.20936,3115.9,3115.3,0.7851]
["bitfinex","ETHUSD",1732048116139,3.99925,3116.1,3115.3,0.7851]
["bitfinex","ETHUSD",1732048116140,3.20926,3116.0,3115.4,1.92587]
["bitfinex","ETHUSD",1732048116579,3.2095,3115.8,3115.3,0.7851]
["bitfinex","ETHUSD",1732048117764,3.2095,3115.8,3115.3,2.71104]
["bitfinex","ETHUSD",1732048117966,3.2095,3115.8,3115.3,0.7851]
["bitfinex","ETHUSD",1732048118254,4.02856,3115.5,3115.0,2.75491]
["bitfinex","ETHUSD",1732048118697,4.02856,3115.5,3115.0,0.8288]
["bitfinex","ETHUSD",1732048118851,3.20991,3115.4,3115.0,0.8288]
["bitfinex","ETHUSD",1732048119053,3.20991,3115.4,3114.4,2.89376052]
["bitfinex","ETHUSD",1732048119054,0.8188,3115.5,3114.4,0.7706]
["bitfinex","ETHUSD",1732048119252,3.21038,3114.9,3114.4,0.7706]
["bitfinex","ETHUSD",1732048119501,3.21017,3115.1,3114.5,1.92642]
["bitfinex","ETHUSD",1732048120453,3.21017,3115.1,3114.5,1.92646]
["bitfinex","ETHUSD",1732048120653,3.21027,3115.0,3114.5,1.92646]
["bitfinex","ETHUSD",1732048121294,3.21006,3115.2,3114.5,1.92646]
["bitfinex","ETHUSD",1732048121755,3.21006,3115.2,3114.5,2.388823]
["bitfinex","ETHUSD",1732048122092,3.20988,3115.4,3114.8,1.92628]
["bitfinex","ETHUSD",1732048122569,3.2096,3115.7,3115.1,1.92605]
["bitfinex","ETHUSD",1732048122749,3.20969,3115.6,3115.0,0.8303]
["bitfinex","ETHUSD",1732048122950,3.20969,3115.6,3115.0,2.75645]
["bitfinex","ETHUSD",1732048123153,3.20955,3115.7,3115.1,1.92608]
["bitfinex","ETHUSD",1732048123389,3.97755,3115.8,3115.2,1.926]
["bitfinex","ETHUSD",1732048123600,3.20935,3115.9,3115.3,1.92597]
["bitfinex","ETHUSD",1732048124296,3.20924,3116.0,3115.3,1.92597]
["bitfinex","ETHUSD",1732048124958,3.2094,3115.9,3115.3,1.92597]
["bitfinex","ETHUSD",1732048125157,3.2094,3115.9,3115.0,0.8303]
["bitfinex","ETHUSD",1732048125158,0.718674,3115.9,3115.0,0.8303]
["bitfinex","ETHUSD",1732048125355,3.2097,3115.6,3115.0,0.8303]
["bitfinex","ETHUSD",1732048125870,3.2097,3115.6,3115.0,2.75646]
["bitfinex","ETHUSD",1732048126061,3.2097,3115.6,3115.0,2.75641]
["bitfinex","ETHUSD",1732048126263,3.20948,3115.8,3115.2,1.92603]
["bitfinex","ETHUSD",1732048126451,3.20963,3115.7,3115.0,2.75641]
["bitfinex","ETHUSD",1732048126955,3.20948,3115.8,3115.0,2.75641]
["bitfinex","ETHUSD",1732048127293,3.20973,3115.6,3115.0,1.92611]
["bitfinex","ETHUSD",1732048127462,3.20973,3115.6,3114.6,0.8303]
["bitfinex","ETHUSD",1732048128188,3.20973,3115.6,3115.0,1.92612]
["bitfinex","ETHUSD",1732048128390,0.7681,3115.7,3115.0,0.38524]
["bitfinex","ETHUSD",1732048128603,0.7681,3116.1,3115.3,1.92593]
["bitfinex","ETHUSD",1732048128756,0.7681,3116.1,3115.2,1.926]
["bitfinex","ETHUSD",1732048128957,3.20942,3115.9,3115.2,1.926]
["bitfinex","ETHUSD",1732048129179,3.20945,3115.8,3115.2,1.926]
["bitfinex","ETHUSD",1732048129585,4.35408,3116.1,3115.2,1.926]
["bitfinex","ETHUSD",1732048129586,4.35408,3116.1,3115.4,1.92587]
["bitfinex","ETHUSD",1732048129768,3.20924,3116.0,3115.4,1.92587]
["bitfinex","ETHUSD",1732048130307,0.7681,3116.1,3115.4,1.92587]
["bitfinex","ETHUSD",1732048130598,3.209,3116.3,3115.7,1.92568]
["bitfinex","ETHUSD",1732048131016,3.209,3116.3,3115.8,1.92563]
["bitfinex","ETHUSD",1732048131157,2.89376052,3117.2,3116.0,1.9255]
["bitfinex","ETHUSD",1732048131158,3.99382,3116.6,3116.0,1.9255]
["bitfinex","ETHUSD",1732048131360,0.320874,3116.5,3116.1,0.7995]
["bitfinex","ETHUSD",1732048131803,0.320874,3116.5,3116.1,2.72492]
["bitfinex","ETHUSD",1732048131962,4.03197,3116.9,3116.1,0.7995]
["bitfinex","ETHUSD",1732048132158,4.03197,3116.9,3116.1,2.72497]
["bitfinex","ETHUSD",1732048132159,3.20855,3116.7,3116.1,2.72497]
["bitfinex","ETHUSD",1732048132392,0.320855,3116.6,3116.1,2.72497]
["bitfinex","ETHUSD",1732048132960,4.03193,3116.9,3116.1,2.72497]
["bitfinex","ETHUSD",1732048132961,3.0,3116.8,3116.3,1.92534]
["bitfinex","ETHUSD",1732048133661,0.8236,3116.9,3116.4,1.92527]
["bitfinex","ETHUSD",1732048133860,6.20823,3117.0,3116.4,1.92527]
["bitfinex","ETHUSD",1732048134105,3.20832,3116.9,3116.4,1.92527]
["bitfinex","ETHUSD",1732048134314,9.41653,3117.0,3116.4,1.92527]
["bitfinex","ETHUSD",1732048134697,3.20833,3116.9,3116.4,1.92527]
["bitfinex","ETHUSD",1732048135064,4.149986,3116.9,3116.4,1.92527]
["bitfinex","ETHUSD",1732048135400,3.20862,3116.6,3116.1,0.7995]
["bitfinex","ETHUSD",1732048136404,3.20816,3117.1,3116.1,0.7995]
["bitfinex","ETHUSD",1732048138271,4.0356,3116.6,3115.9,1.9256]
["bitfinex","ETHUSD",1732048138499,0.403547,3116.5,3115.9,1.9256]
["bitfinex","ETHUSD",1732048138706,0.55,3116.9,3116.2,1.92537]
["bitfinex","ETHUSD",1732048139030,6.417,3116.8,3116.2,1.92537]
["bitfinex","ETHUSD",1732048139169,3.20849,3116.8,3116.3,1.92532]
["bitfinex","ETHUSD",1732048139873,3.20849,3116.8,3116.4,0.7544]
["bitfinex","ETHUSD",1732048140919,3.20868,3116.6,3116.4,0.7544]
["bitfinex","ETHUSD",1732048141123,3.20868,3116.6,3116.0,2.67993]
["bitfinex","ETHUSD",1732048141270,3.20941,3115.9,3115.7,0.7544]
["bitfinex","ETHUSD",1732048141608,3.20914,3116.1,3115.5,1.92581]
["bitfinex","ETHUSD",1732048141811,3.20914,3116.1,3115.4,2.68027]
["bitfinex","ETHUSD",1732048142009,3.20924,3116.0,3115.4,2.68027]
["bitfinex","ETHUSD",1732048142218,3.20915,3116.1,3115.4,2.68027]
["bitfinex","ETHUSD",1732048142573,0.397503,3116.3,3115.4,0.7544]
["bitfinex","ETHUSD",1732048142723,3.20883,3116.4,3115.8,1.92563]
["bitfinex","ETHUSD",1732048142924,0.7662,3116.9,3116.2,0.7544]
["bitfinex","ETHUSD",1732048143128,3.20855,3116.7,3116.2,2.67981]
["bitfinex","ETHUSD",1732048143420,0.320855,3116.6,3116.2,2.67981]
["bitfinex","ETHUSD",1732048143831,3.97457,3116.9,3116.2,4.60518]
["bitfinex","ETHUSD",1732048144127,3.20848,3116.8,3116.2,2.67977]
["bitfinex","ETHUSD",1732048144281,0.7585,3116.6,3115.6,1.92579]
["bitfinex","ETHUSD",1732048144484,3.20888,3116.4,3115.8,1.92566]
["bitfinex","ETHUSD",1732048144684,3.20888,3116.4,3115.6,1.92579]
["bitfinex","ETHUSD",1732048144923,3.20905,3116.2,3115.6,1.92579]
["bitfinex","ETHUSD",1732048145091,3.20905,3116.2,3115.7,1.92572]
["bitfinex","ETHUSD",1732048146020,3.20905,3116.2,3115.7,1.9257]
["bitfinex","ETHUSD",1732048146322,6.41817,3116.2,3115.6,1.92579]
["bitfinex","ETHUSD",1732048146637,3.20905,3116.2,3115.6,1.92579]
["bitfinex","ETHUSD",1732048146925,0.6738818,3116.2,3115.8,1.92566]
["bitfinex","ETHUSD",1732048147128,3.20884,3116.4,3115.8,1.92566]
["bitfinex","ETHUSD",1732048147430,3.20884,3116.4,3115.8,1.92563]
["bitfinex","ETHUSD",1732048147597,3.96719,3116.6,3115.8,1.92563]
["bitfinex","ETHUSD",1732048147806,3.605409,3116.6,3116.0,1.9255]
["bitfinex","ETHUSD",1732048148282,3.605409,3116.6,3115.3,0.7827]
["bitfinex","ETHUSD",1732048148628,0.3605409,3116.5,3115.9,1.92555]
["bitfinex","ETHUSD",1732048148828,0.3605409,3116.5,3116.1,1.92546]
["bitfinex","ETHUSD",1732048148984,3.20856,3116.7,3116.1,1.92546]
["bitfinex","ETHUSD",1732048149184,3.20856,3116.7,3116.1,1.92543]
["bitfinex","ETHUSD",1732048149986,3.20856,3116.7,3116.2,1.92538]
["bitfinex","ETHUSD",1732048150183,3.0,3117.1,3115.9,0.7827]
["bitfinex","ETHUSD",1732048150184,0.8031,3117.1,3115.9,0.7827]
["bitfinex","ETHUSD",1732048150384,3.20806,3117.2,3116.6,1.92516]
["bitfinex","ETHUSD",1732048151127,3.20848,3116.8,3116.2,2.70809]
["bitfinex","ETHUSD",1732048151294,3.2079,3117.3,3116.2,0.7827]
["bitfinex","ETHUSD",1732048151295,3.2088,3116.5,3116.2,0.7827]
["bitfinex","ETHUSD",1732048151504,3.20876,3116.5,3115.7,1.92573]
["bitfinex","ETHUSD",1732048151712,3.52978,3116.4,3115.7,1.92573]
["bitfinex","ETHUSD",1732048151921,3.52978,3116.4,3115.8,1.92566]
["bitfinex","ETHUSD",1732048152230,3.99953,3116.7,3116.1,1.92543]
["bitfinex","ETHUSD",1732048152431,3.20835,3116.9,3116.2,2.74712]
["bitfinex","ETHUSD",1732048153209,6.41675,3116.9,3116.2,2.74712]
["bitfinex","ETHUSD",1732048153512,3.20835,3116.9,3116.2,2.74712]
["bitfinex","ETHUSD",1732048153845,3.20835,3116.9,3116.3,1.92531]
["bitfinex","ETHUSD",1732048154056,0.791,3117.0,3116.3,1.9253]
["bitfinex","ETHUSD",1732048154057,3.791,3117.0,3116.3,1.9253]
["bitfinex","ETHUSD",1732048154196,3.20834,3116.9,3116.3,1.9253]
["bitfinex","ETHUSD",1732048154596,3.908213,3117.0,3116.4,1.92529]
["bitfinex","ETHUSD",1732048155042,3.2083,3117.0,3116.4,1.92529]
["bitfinex","ETHUSD",1732048155211,3.2083,3117.0,3116.4,3.85054]
["bitfinex","ETHUSD",1732048155394,3.208,3117.2,3116.6,1.92513]
["bitfinex","ETHUSD",1732048155598,3.208,3117.2,3116.6,1.92511]
["bitfinex","ETHUSD",1732048156039,3.20812,3117.1,3116.6,1.92511]
["bitfinex","ETHUSD",1732048156344,0.721992,3117.1,3116.7,1.92509]
["bitfinex","ETHUSD",1732048156639,3.20802,3117.2,3116.7,0.7727]
["bitfinex","ETHUSD",1732048156841,0.641587,3117.2,3116.7,0.7727]
["bitfinex","ETHUSD",1732048157028,3.20785,3117.4,3116.8,1.92503]
["bitfinex","ETHUSD",1732048157199,3.20785,3117.4,3116.9,1.92497]
["bitfinex","ETHUSD",1732048157405,3.20779,3117.5,3116.8,1.925]
["bitfinex","ETHUSD",1732048157698,3.20797,3117.3,3116.7,2.69776]
["bitfinex","ETHUSD",1732048157897,0.941583,3117.2,3116.7,2.69776]
["bitfinex","ETHUSD",1732048158120,3.20797,3117.3,3116.7,2.69776]
["bitfinex","ETHUSD",1732048158330,6.20786,3117.4,3116.8,1.92505]
["bitfinex","ETHUSD",1732048158917,3.20791,3117.3,3116.8,1.92505]
["bitfinex","ETHUSD",1732048159109,3.20802,3117.2,3116.7,0.7727]
["bitfinex","ETHUSD",1732048159626,3.20802,3117.2,3116.7,2.6978]
["bitfinex","ETHUSD",1732048159998,3.20823,3117.0,3116.7,0.7727]
["bitfinex","ETHUSD",1732048161773,3.20806,3117.2,3116.7,0.7727]
["bitfinex","ETHUSD",1732048161919,3.20811,3117.1,3116.5,1.92519]
["bitfinex","ETHUSD",1732048162116,3.20811,3117.1,3116.6,1.92517]
["bitfinex","ETHUSD",1732048163068,0.8066,3117.6,3116.5,1.92523]
["bitfinex","ETHUSD",1732048163237,3.20815,3117.1,3116.5,1.92523]
["bitfinex","ETHUSD",1732048163757,3.20815,3117.1,3116.6,1.92515]
["bitfinex","ETHUSD",1732048164117,3.20833,3116.9,3116.4,2.40907]
["bitfinex","ETHUSD",1732048164314,3.20823,3117.0,3116.4,2.40907]
["bitfinex","ETHUSD",1732048164938,6.41634,3117.1,3116.5,1.60436]
["bitfinex","ETHUSD",1732048165127,6.41634,3117.1,3116.4,2.16518584]
["bitfinex","ETHUSD",1732048165329,3.20815,3117.1,3116.4,2.16518584]
["bitfinex","ETHUSD",1732048165529,6.41633,3117.1,3116.5,1.60433]
["bitfinex","ETHUSD",1732048165741,3.20815,3117.1,3116.5,1.60433]
["bitfinex","ETHUSD",1732048166629,6.41635,3117.1,3116.5,1.60433]
["bitfinex","ETHUSD",1732048167166,3.20815,3117.1,3116.6,1.6043]
["bitfinex","ETHUSD",1732048167664,3.20794,3117.3,3116.6,1.6043]
["bitfinex","ETHUSD",1732048167873,3.20796,3117.3,3116.8,1.60418]
["bitfinex","ETHUSD",1732048168231,0.8066,3117.6,3116.7,0.796]
["bitfinex","ETHUSD",1732048168471,3.20821,3117.0,3116.7,0.796]
["bitfinex","ETHUSD",1732048168771,3.20821,3117.0,3116.4,2.40037]
["bitfinex","ETHUSD",1732048168772,3.20835,3116.9,3116.4,2.40037]
["bitfinex","ETHUSD",1732048169338,3.99446,3117.0,3116.4,4.00474]
["bitfinex","ETHUSD",1732048169562,3.99446,3117.0,3116.5,1.60434]
["bitfinex","ETHUSD",1732048169563,3.20826,3117.0,3116.5,1.60434]
["bitfinex","ETHUSD",1732048169977,3.20809,3117.2,3116.6,1.6043]
["bitfinex","ETHUSD",1732048170163,3.20822,3117.0,3116.5,1.844367]
["bitfinex","ETHUSD",1732048170368,3.20822,3117.0,3116.5,1.60433]
["bitfinex","ETHUSD",1732048171848,3.20822,3117.0,3116.4,2.40038]
["bitfinex","ETHUSD",1732048171849,3.208,3117.2,3116.4,2.40038]
["bitfinex","ETHUSD",1732048172043,3.20813,3117.1,3116.6,1.60431]
["bitfinex","ETHUSD",1732048172615,3.20821,3117.0,3116.4,4.544778]
["bitfinex","ETHUSD",1732048172773,3.20821,3117.0,3116.4,2.940398]
["bitfinex","ETHUSD",1732048172975,3.20821,3117.0,3116.5,1.60435]
["bitfinex","ETHUSD",1732048173743,3.208,3117.2,3116.6,1.6043]
["bitfinex","ETHUSD",1732048173944,3.208,3117.2,3116.7,1.60425]
["bitfinex","ETHUSD",1732048174392,3.20811,3117.1,3116.5,1.60433]
["bitfinex","ETHUSD",1732048174570,3.208,3117.2,3116.7,1.60425]
["bitfinex","ETHUSD",1732048175377,3.20791,3117.3,3116.8,1.6042]
["bitfinex","ETHUSD",1732048175857,3.20777,3117.5,3116.9,1.60412]
["bitfinex","ETHUSD",1732048176051,3.2078,3117.4,3117.0,0.7981]
["bitfinex","ETHUSD",1732048176487,3.20771,3117.5,3117.0,2.4022]
["bitfinex","ETHUSD",1732048176661,3.9645925,3117.5,3117.0,2.4022]
["bitfinex","ETHUSD",1732048177351,3.9645925,3117.5,3117.0,0.7981]
["bitfinex","ETHUSD",1732048177552,3.2078,3117.4,3117.0,0.7981]
["bitfinex","ETHUSD",1732048178586,3.9645925,3117.5,3117.0,0.7981]
["bitfinex","ETHUSD",1732048179087,3.20751,3117.7,3117.0,0.7981]
["bitfinex","ETHUSD",1732048179088,3.20751,3117.7,3117.1,1.60402]
["bitfinex","ETHUSD",1732048179291,3.20764,3117.6,3117.1,1.60402]
["bitfinex","ETHUSD",1732048179593,3.2072,3118.0,3117.6,0.7947]
["bitfinex","ETHUSD",1732048179791,3.20697,3118.2,3117.6,0.7947]
["bitfinex","ETHUSD",1732048179993,3.20754,3117.7,3117.1,2.39872]
["bitfinex","ETHUSD",1732048180200,3.20718,3118.0,3117.3,1.60394]
["bitfinex","ETHUSD",1732048180564,3.20759,3117.7,3117.1,2.39872]
["bitfinex","ETHUSD",1732048180951,3.20759,3117.7,3117.2,1.604]
["bitfinex","ETHUSD",1732048181151,3.20759,3117.7,3117.1,2.39872]
["bitfinex","ETHUSD",1732048181152,3.20756,3117.7,3117.1,2.39872]
["bitfinex","ETHUSD",1732048181387,3.20756,3117.7,3117.1,4.00273]
["bitfinex","ETHUSD",1732048181598,3.20756,3117.7,3117.1,2.39871]
["bitfinex","ETHUSD",1732048181892,6.4147,3117.9,3117.3,1.60394]
["bitfinex","ETHUSD",1732048182067,3.20734,3117.9,3117.3,1.60394]
["bitfinex","ETHUSD",1732048182248,3.20746,3117.8,3117.3,1.60394]
["bitfinex","ETHUSD",1732048182979,3.20778,3117.5,3117.1,0.7947]
["bitfinex","ETHUSD",1732048183183,0.320778,3117.4,3117.1,0.7947]
["bitfinex","ETHUSD",1732048183363,3.20762,3117.6,3117.1,0.7947]
["bitfinex","ETHUSD",1732048183690,0.77,3118.0,3117.1,0.7947]
["bitfinex","ETHUSD",1732048183903,3.20776,3117.5,3117.1,0.7947]
["bitfinex","ETHUSD",1732048184054,6.41443,3118.0,3117.2,1.60397]
["bitfinex","ETHUSD",1732048184249,6.41443,3118.0,3117.5,0.8059]
["bitfinex","ETHUSD",1732048184479,3.2072,3118.0,3117.5,0.8059]
["bitfinex","ETHUSD",1732048184680,3.20697,3118.2,3117.5,0.8059]
["bitfinex","ETHUSD",1732048184889,3.20726,3118.0,3117.5,0.8059]
["bitfinex","ETHUSD",1732048185106,3.20734,3117.9,3117.5,0.8059]
["bitfinex","ETHUSD",1732048185472,3.20709,3118.1,3117.5,2.40971]
["bitfinex","ETHUSD",1732048185473,3.2072,3118.0,3117.5,2.40971]
["bitfinex","ETHUSD",1732048185684,3.20733,3117.9,3117.5,0.8059]
["bitfinex","ETHUSD",1732048187842,3.20709,3118.1,3117.5,0.8059]
["bitfinex","ETHUSD",1732048188367,3.20667,3118.5,3117.8,1.60366]
["bitfinex","ETHUSD",1732048188636,0.7542,3118.8,3118.0,1.60355]
["bitfinex","ETHUSD",1732048188837,0.7542,3118.8,3118.2,1.60348]
["bitfinex","ETHUSD",1732048189143,3.20657,3118.6,3118.0,1.60355]
["bitfinex","ETHUSD",1732048189451,3.20673,3118.5,3117.9,2.39383]
["bitfinex","ETHUSD",1732048189814,3.602561,3118.7,3117.9,2.39381]
["bitfinex","ETHUSD",1732048190004,3.20668,3118.5,3118.0,1.60359]
["bitfinex","ETHUSD",1732048190632,3.20668,3118.5,3117.9,2.39383]
["bitfinex","ETHUSD",1732048191214,6.41342,3118.5,3117.9,2.39383]
["bitfinex","ETHUSD",1732048191434,3.20668,3118.5,3117.9,2.39383]
["bitfinex","ETHUSD",1732048191642,6.41345,3118.5,3117.9,2.39383]
["bitfinex","ETHUSD",1732048191851,3.20668,3118.5,3118.0,1.60355]
["bitfinex","ETHUSD",1732048192175,3.20668,3118.5,3117.9,2.82250461]
["bitfinex","ETHUSD",1732048192932,3.20668,3118.5,3117.9,1.21889461]
["bitfinex","ETHUSD",1732048193145,3.20668,3118.5,3118.0,1.60358]
["bitfinex","ETHUSD",1732048193452,3.20678,3118.4,3117.9,1.21889461]
["bitfinex","ETHUSD",1732048193653,3.20696,3118.3,3117.9,0.7902]
["bitfinex","ETHUSD",1732048193967,3.20711,3118.1,3117.9,0.7902]
["bitfinex","ETHUSD",1732048194126,3.20716,3118.1,3117.9,0.7902]
["bitfinex","ETHUSD",1732048194321,6.41432,3118.1,3117.9,0.7902]
["bitfinex","ETHUSD",1732048194528,3.20718,3118.0,3117.9,0.7902]
["bitfinex","ETHUSD",1732048194929,3.20706,3118.2,3117.9,0.7902]
["bitfinex","ETHUSD",1732048196168,3.20682,3118.4,3117.9,0.7902]
["bitfinex","ETHUSD",1732048196323,3.20696,3118.3,3117.9,0.7902]
["bitfinex","ETHUSD",1732048196528,3.20695,3118.3,3117.9,0.7902]
["bitfinex","ETHUSD",1732048196829,6.41389,3118.3,3117.9,0.7902]
["bitfinex","ETHUSD",1732048197153,3.20694,3118.3,3117.9,0.7902]
["bitfinex","ETHUSD",1732048197530,3.20698,3118.2,3117.9,0.7902]
["bitfinex","ETHUSD",1732048197731,3.20694,3118.3,3117.9,0.7902]
["bitfinex","ETHUSD",1732048199648,6.41389,3118.3,3117.9,0.7902]
["bitfinex","ETHUSD",1732048199863,3.20694,3118.3,3117.9,0.7902]
["bitfinex","ETHUSD",1732048200063,3.20697,3118.2,3117.9,0.7902]
["bitfinex","ETHUSD",1732048200941,3.20656,3118.6,3117.9,0.7902]
["bitfinex","ETHUSD",1732048201284,3.20699,3118.2,3117.9,0.7902]
["bitfinex","ETHUSD",1732048201941,3.20699,3118.2,3117.5,1.60382]
["bitfinex","ETHUSD",1732048201942,3.20718,3118.0,3117.5,0.7826]
["bitfinex","ETHUSD",1732048202138,0.320696,3118.2,3117.5,0.7826]
["bitfinex","ETHUSD",1732048202375,0.320696,3118.2,3117.2,3.0]
["bitfinex","ETHUSD",1732048202376,3.20687,3118.3,3117.8,1.60368]
["bitfinex","ETHUSD",1732048202578,3.2069,3118.3,3117.9,0.7826]
["bitfinex","ETHUSD",1732048202952,3.2068,3118.4,3117.9,0.7826]
["bitfinex","ETHUSD",1732048203284,3.20652,3118.7,3118.2,1.60348]
["bitfinex","ETHUSD",1732048203487,3.20652,3118.7,3118.2,2.21353805]
["bitfinex","ETHUSD",1732048203645,3.20652,3118.7,3118.3,0.7947]
["bitfinex","ETHUSD",1732048203844,3.20644,3118.8,3118.3,0.7947]
["bitfinex","ETHUSD",1732048204266,3.2063,3118.9,3118.3,2.3981]
["bitfinex","ETHUSD",1732048204471,3.20636,3118.8,3118.3,2.3981]
["bitfinex","ETHUSD",1732048204788,3.20648,3118.7,3118.3,0.7947]
["bitfinex","ETHUSD",1732048205156,3.20664,3118.6,3118.0,2.36096]
["bitfinex","ETHUSD",1732048205488,3.20648,3118.7,3118.2,1.60348]
["bitfinex","ETHUSD",1732048205692,3.20657,3118.6,3118.0,2.36095]
["bitfinex","ETHUSD",1732048205846,3.20636,3118.8,3118.0,2.757422]
["bitfinex","ETHUSD",1732048206039,3.20636,3118.8,3118.2,1.60345]
["bitfinex","ETHUSD",1732048206296,3.96943,3119.0,3118.2,1.60345]
["bitfinex","ETHUSD",1732048206472,3.20617,3119.0,3118.5,1.60332]
["bitfinex","ETHUSD",1732048206673,0.38006877,3119.0,3118.5,1.60332]
["bitfinex","ETHUSD",1732048206844,3.20608,3119.1,3118.5,1.60332]
["bitfinex","ETHUSD",1732048207051,3.58614877,3119.1,3118.5,1.60332]
["bitfinex","ETHUSD",1732048207247,3.20606,3119.1,3118.6,1.60327]
["bitfinex","ETHUSD",1732048207673,3.20606,3119.1,3118.7,0.7953]
["bitfinex","ETHUSD",1732048208285,3.2059,3119.3,3118.8,1.60314]
["bitfinex","ETHUSD",1732048208595,3.20596,3119.2,3118.7,0.7953]
["bitfinex","ETHUSD",1732048208774,3.20576,3119.4,3118.8,1.60318]
["bitfinex","ETHUSD",1732048209552,3.2059,3119.3,3118.8,1.60318]
["bitfinex","ETHUSD",1732048209774,0.4677536,3119.3,3118.7,0.7953]
["bitfinex","ETHUSD",1732048210093,3.20631,3118.9,3118.4,0.8119]
["bitfinex","ETHUSD",1732048210288,3.20652,3118.7,3118.4,0.8119]
["bitfinex","ETHUSD",1732048210504,3.20677,3118.4,3118.1,0.8119]
["bitfinex","ETHUSD",1732048210792,3.20688,3118.3,3117.7,1.60371]
["bitfinex","ETHUSD",1732048210956,3.20688,3118.3,3117.8,1.60369]
["bitfinex","ETHUSD",1732048211352,0.786,3118.8,3118.0,0.7982]
["bitfinex","ETHUSD",1732048211588,3.20673,3118.5,3118.0,0.7982]
["bitfinex","ETHUSD",1732048212088,6.41348,3118.5,3118.0,0.7982]
["bitfinex","ETHUSD",1732048212279,3.20679,3118.4,3118.0,0.7982]
["bitfinex","ETHUSD",1732048213067,3.20648,3118.7,3118.0,0.7982]
["bitfinex","ETHUSD",1732048213294,3.20628,3118.9,3118.1,1.60354]
["bitfinex","ETHUSD",1732048213595,0.7739,3119.1,3118.0,3.93214052]
["bitfinex","ETHUSD",1732048213596,0.7739,3119.1,3118.2,0.8161]
["bitfinex","ETHUSD",1732048213760,3.20652,3118.7,3118.2,0.8161]
["bitfinex","ETHUSD",1732048214094,0.7739,3119.1,3117.9,1.60361]
["bitfinex","ETHUSD",1732048214095,3.20672,3118.5,3117.9,1.60361]
["bitfinex","ETHUSD",1732048214300,3.20692,3118.3,3117.8,1.60366]
["bitfinex","ETHUSD",1732048214450,3.20672,3118.5,3117.8,1.60365]
["bitfinex","ETHUSD",1732048214651,6.41348,3118.5,3117.8,3.448395]
["bitfinex","ETHUSD",1732048214852,3.20662,3118.6,3118.0,3.20712]
["bitfinex","ETHUSD",1732048215051,3.20662,3118.6,3118.1,0.320712]
["bitfinex","ETHUSD",1732048215287,3.20667,3118.5,3118.0,1.60356]
["bitfinex","ETHUSD",1732048215787,3.20654,3118.7,3118.1,1.60352]
["bitfinex","ETHUSD",1732048216099,3.20617,3119.0,3118.5,1.60332]
["bitfinex","ETHUSD",1732048216308,3.20603,3119.2,3118.5,1.60329]
["bitfinex","ETHUSD",1732048216598,3.58674758,3119.2,3118.6,0.238942]
["bitfinex","ETHUSD",1732048216766,3.20603,3119.2,3118.6,1.842182]
["bitfinex","ETHUSD",1732048216973,3.20603,3119.2,3118.7,0.3445472]
["bitfinex","ETHUSD",1732048217658,3.58653035,3119.4,3118.8,1.60314]
["bitfinex","ETHUSD",1732048217883,0.38073035,3119.5,3118.8,0.8317]
["bitfinex","ETHUSD",1732048218088,3.58640035,3119.5,3118.9,1.60309]
["bitfinex","ETHUSD",1732048218293,3.20556,3119.6,3119.0,1.60304]
["bitfinex","ETHUSD",1732048218457,0.38055318,3119.7,3118.8,1.10964272]
["bitfinex","ETHUSD",1732048218802,0.38055318,3119.7,3117.7,0.01]
["bitfinex","ETHUSD",1732048218803,3.20643,3118.8,3118.2,2.43516]
["bitfinex","ETHUSD",1732048218996,3.20647,3118.7,3118.2,2.43516]
["bitfinex","ETHUSD",1732048219191,0.8045,3118.9,3118.2,0.8317]
["bitfinex","ETHUSD",1732048219367,3.20677,3118.4,3117.8,1.60369]
["bitfinex","ETHUSD",1732048219565,3.20677,3118.4,3117.6,1.60379]
["bitfinex","ETHUSD",1732048219770,3.20677,3118.4,3117.8,1.60366]
["bitfinex","ETHUSD",1732048220084,3.20677,3118.4,3117.9,0.8317]
["bitfinex","ETHUSD",1732048220252,3.20677,3118.4,3117.9,2.43534]
["bitfinex","ETHUSD",1732048220678,3.20661,3118.6,3118.0,1.60357]
["bitfinex","ETHUSD",1732048221363,3.20684,3118.4,3117.9,0.8317]
["bitfinex","ETHUSD",1732048221973,3.20689,3118.3,3117.9,0.8317]
["bitfinex","ETHUSD",1732048222495,3.20675,3118.5,3117.9,0.8317]
["bitfinex","ETHUSD",1732048222707,3.20678,3118.4,3117.9,2.43533]
["bitfinex","ETHUSD",1732048222883,3.20689,3118.3,3117.9,0.8317]
["bitfinex","ETHUSD",1732048223999,0.8045,3118.9,3117.9,0.8317]
["bitfinex","ETHUSD",1732048224167,0.38054821,3118.8,3117.9,0.8317]
["bitfinex","ETHUSD",1732048224359,0.8045,3118.9,3117.9,0.8317]
["bitfinex","ETHUSD",1732048224626,3.20639,3118.8,3118.2,2.40728]
["bitfinex","ETHUSD",1732048224762,3.20649,3118.7,3118.2,0.8038]
["bitfinex","ETHUSD",1732048225769,0.8017,3120.5,3118.2,0.8038]
["bitfinex","ETHUSD",1732048226062,1.62115309,3122.0,3119.7,2.37417]
["bitfinex","ETHUSD",1732048226063,0.8017,3121.0,3119.7,2.37417]
["bitfinex","ETHUSD",1732048226270,3.20446,3120.7,3119.8,3.52679305]
["bitfinex","ETHUSD",1732048226565,3.20453,3120.6,3119.8,3.52679305]
["bitfinex","ETHUSD",1732048226784,0.8017,3121.0,3119.8,0.52679305]
["bitfinex","ETHUSD",1732048227113,3.2042,3120.9,3119.8,0.52679305]
["bitfinex","ETHUSD",1732048227263,0.8017,3121.0,3119.8,0.52679305]
["bitfinex","ETHUSD",1732048227264,0.8017,3121.0,3119.9,1.60261]
["bitfinex","ETHUSD",1732048227473,3.20421,3120.9,3119.9,1.60261]
["bitfinex","ETHUSD",1732048227774,3.2044,3120.8,3119.7,2.37421]
["bitfinex","ETHUSD",1732048227988,0.43863935,3120.8,3119.7,0.7715]
["bitfinex","ETHUSD",1732048228175,0.43863935,3120.8,3118.8,2.90376052]
["bitfinex","ETHUSD",1732048228176,3.20473,3120.4,3119.0,0.7715]
["bitfinex","ETHUSD",1732048228376,3.20494,3120.2,3119.1,1.60301]
["bitfinex","ETHUSD",1732048228577,3.20507,3120.1,3119.0,0.7715]
["bitfinex","ETHUSD",1732048228803,3.20532,3119.9,3119.0,0.7715]
["bitfinex","ETHUSD",1732048229039,0.320532,3119.8,3119.0,0.7715]
["bitfinex","ETHUSD",1732048229635,0.320532,3119.8,3118.7,2.37779]
["bitfinex","ETHUSD",1732048229636,0.7641,3119.7,3118.7,2.37779]
["bitfinex","ETHUSD",1732048229798,0.7641,3119.7,3118.7,0.7746]
["bitfinex","ETHUSD",1732048229994,0.55,3119.6,3118.9,1.60311]
["bitfinex","ETHUSD",1732048230196,0.55,3119.6,3118.7,2.3778]
["bitfinex","ETHUSD",1732048230397,3.20573,3119.5,3118.7,0.7746]
["bitfinex","ETHUSD",1732048230708,0.925573,3119.4,3118.7,0.7746]
["bitfinex","ETHUSD",1732048231836,0.55,3119.5,3118.7,0.7746]
["bitfinex","ETHUSD",1732048232395,3.55,3119.5,3118.7,0.7746]
["bitfinex","ETHUSD",1732048233025,3.20574,3119.4,3118.7,0.7746]
["bitfinex","ETHUSD",1732048233197,3.75592,3119.3,3118.4,2.42378]
["bitfinex","ETHUSD",1732048233401,3.20597,3119.2,3118.4,0.8204]
["bitfinex","ETHUSD",1732048233604,0.7945,3119.1,3118.4,0.8204]
["bitfinex","ETHUSD",1732048233906,3.2063,3118.9,3118.1,0.8204]
["bitfinex","ETHUSD",1732048234205,0.55,3118.8,3118.1,0.8204]
["bitfinex","ETHUSD",1732048234796,3.75636,3118.8,3118.1,0.8204]
["bitfinex","ETHUSD",1732048235000,3.75636,3118.8,3117.9,1.92434]
["bitfinex","ETHUSD",1732048235200,0.375636,3118.7,3117.9,1.92434]
["bitfinex","ETHUSD",1732048235735,0.375636,3118.7,3118.0,1.92426]
["bitfinex","ETHUSD",1732048236148,0.375636,3118.7,3117.8,0.7559]
["bitfinex","ETHUSD",1732048236313,4.67043515,3118.6,3117.8,0.7559]
["bitfinex","ETHUSD",1732048236516,0.78737255,3118.5,3117.5,0.7559]
["bitfinex","ETHUSD",1732048236822,0.23737611,3118.4,3117.5,0.7559]
["bitfinex","ETHUSD",1732048237029,3.98993724,3118.4,3117.5,2.68046]
["bitfinex","ETHUSD",1732048237244,0.55,3118.3,3117.5,0.7559]
["bitfinex","ETHUSD",1732048237565,0.55,3118.5,3117.9,1.92436]
["bitfinex","ETHUSD",1732048237842,0.55,3118.6,3118.0,1.9243]
["bitfinex","ETHUSD",1732048238946,0.55,3118.6,3117.9,1.92436]
["bitfinex","ETHUSD",1732048239500,0.55,3118.6,3117.8,1.92441]
["bitfinex","ETHUSD",1732048239804,0.55,3118.6,3118.1,1.92424]
["bitfinex","ETHUSD",1732048239805,1.2631996,3118.6,3118.1,1.92424]
["bitfinex","ETHUSD",1732048241238,1.2631996,3118.6,3117.9,1.92436]
["bitfinex","ETHUSD",1732048241603,1.2631996,3118.6,3118.0,1.9243]
["bitfinex","ETHUSD",1732048242004,4.4697696,3118.6,3117.9,1.92432]
["bitfinex","ETHUSD",1732048242240,0.78453156,3118.5,3117.9,1.92432]
["bitfinex","ETHUSD",1732048242417,0.78453156,3118.5,3117.5,2.68049]
["bitfinex","ETHUSD",1732048242615,3.20698,3118.2,3117.5,0.7559]
["bitfinex","ETHUSD",1732048242815,3.20698,3118.2,3117.5,2.6805]
["bitfinex","ETHUSD",1732048243452,3.20698,3118.2,3117.5,4.60507]
["bitfinex","ETHUSD",1732048243648,7.16452,3118.4,3117.6,1.92452]
["bitfinex","ETHUSD",1732048243847,4.152636,3118.3,3117.6,1.92452]
["bitfinex","ETHUSD",1732048244946,0.945766,3118.3,3117.6,1.92452]
["bitfinex","ETHUSD",1732048245120,3.20698,3118.2,3117.6,1.92452]
["bitfinex","ETHUSD",1732048245309,4.0180206,3118.2,3117.6,1.92452]
["bitfinex","ETHUSD",1732048245909,4.0180206,3118.2,3117.7,1.92449]
["bitfinex","ETHUSD",1732048245910,0.8110406,3118.2,3117.7,1.92449]
["bitfinex","ETHUSD",1732048246810,4.0180106,3118.2,3117.5,2.68046]
["bitfinex","ETHUSD",1732048247015,0.45679206,3118.1,3117.5,2.68046]
["bitfinex","ETHUSD",1732048247960,0.45679206,3118.1,3117.6,1.9245]
["bitfinex","ETHUSD",1732048248248,0.45679206,3118.1,3117.7,1.92445]
["bitfinex","ETHUSD",1732048248453,0.8110406,3118.2,3117.6,3.84901]
["bitfinex","ETHUSD",1732048248623,0.8110406,3118.2,3117.7,1.92447]
["bitfinex","ETHUSD",1732048249355,0.55,3118.3,3117.5,0.7559]
["bitfinex","ETHUSD",1732048249519,0.7508,3118.4,3117.9,1.92432]
["bitfinex","ETHUSD",1732048249722,0.7508,3118.4,3117.7,1.92445]
["bitfinex","ETHUSD",1732048250029,0.37508,3118.3,3117.7,1.92445]
["bitfinex","ETHUSD",1732048250953,3.58201,3118.3,3117.6,1.92455]
["bitfinex","ETHUSD",1732048251168,3.960939,3118.2,3117.5,2.68048]
["bitfinex","ETHUSD",1732048251814,3.960939,3118.2,3117.5,1.92458]
["bitfinex","ETHUSD",1732048252340,3.960939,3118.2,3117.5,3.84915]
["bitfinex","ETHUSD",1732048252655,0.753959,3118.2,3117.5,1.92457]
["bitfinex","ETHUSD",1732048252826,3.58198,3118.3,3117.6,1.9245]
["bitfinex","ETHUSD",1732048253225,3.75698,3118.2,3117.6,1.9245]
["bitfinex","ETHUSD",1732048253423,3.20708,3118.1,3117.5,1.9246]
["bitfinex","ETHUSD",1732048253714,3.75698,3118.2,3116.9,2.68665]
["bitfinex","ETHUSD",1732048253715,3.2076,3117.6,3116.9,2.68665]
["bitfinex","ETHUSD",1732048253913,3.2076,3117.6,3116.9,1.92495]
["bitfinex","ETHUSD",1732048254240,6.41528,3117.6,3116.9,1.92495]
["bitfinex","ETHUSD",1732048254441,0.7542,3117.8,3116.9,1.92495]
["bitfinex","ETHUSD",1732048254749,3.20772,3117.5,3116.9,1.92495]
["bitfinex","ETHUSD",1732048254947,0.7609,3117.3,3116.7,3.85015]
["bitfinex","ETHUSD",1732048255369,0.7609,3117.3,3116.8,1.92503]
["bitfinex","ETHUSD",1732048256832,0.7609,3117.3,3116.9,1.92493]
["bitfinex","ETHUSD",1732048258234,1.157762,3117.3,3116.7,1.92505]
["bitfinex","ETHUSD",1732048258438,4.365682,3117.3,3116.7,1.92505]
["bitfinex","ETHUSD",1732048258649,7.573662,3117.3,3116.7,1.92505]
["bitfinex","ETHUSD",1732048258858,4.365682,3117.3,3116.7,1.92505]
["bitfinex","ETHUSD",1732048259059,7.573662,3117.3,3116.7,1.92505]
["bitfinex","ETHUSD",1732048259245,3.20823,3117.0,3116.5,1.9252]
["bitfinex","ETHUSD",1732048259769,0.8086,3117.1,3116.1,1.92545]
["bitfinex","ETHUSD",1732048260055,0.8086,3116.7,3116.1,1.92544]
["bitfinex","ETHUSD",1732048260560,3.20869,3116.6,3116.0,1.92554]
["bitfinex","ETHUSD",1732048260928,3.20869,3116.6,3115.7,1.9257]
["bitfinex","ETHUSD",1732048261256,3.20869,3116.6,3115.8,1.92562]
["bitfinex","ETHUSD",1732048261257,3.20885,3116.4,3115.8,1.92562]
["bitfinex","ETHUSD",1732048261558,0.8086,3116.7,3115.8,2.88460709]
["bitfinex","ETHUSD",1732048261853,0.8086,3116.7,3116.3,1.92531]
["bitfinex","ETHUSD",1732048262356,0.8086,3116.7,3116.2,1.92542]
["bitfinex","ETHUSD",1732048262913,4.01716,3116.7,3115.9,1.92557]
["bitfinex","ETHUSD",1732048263216,3.75863,3116.6,3116.0,1.92553]
["bitfinex","ETHUSD",1732048263891,3.20874,3116.5,3115.8,1.92561]
["bitfinex","ETHUSD",1732048264095,3.20893,3116.3,3115.6,0.7613]
["bitfinex","ETHUSD",1732048264404,4.01794,3115.9,3115.3,2.68727]
["bitfinex","ETHUSD",1732048264715,4.01794,3115.9,3115.3,3.85187]
["bitfinex","ETHUSD",1732048265014,0.8086,3115.9,3115.3,1.92593]
["bitfinex","ETHUSD",1732048265209,1.531298,3115.9,3115.0,0.7574]
["bitfinex","ETHUSD",1732048265519,0.8086,3115.9,3115.5,1.92581]
["bitfinex","ETHUSD",1732048265674,0.8038,3116.2,3115.7,1.92572]
["bitfinex","ETHUSD",1732048265871,1.755076,3116.2,3115.7,1.92572]
["bitfinex","ETHUSD",1732048266067,1.755076,3116.2,3115.5,1.92582]
["bitfinex","ETHUSD",1732048266316,3.20915,3116.1,3115.5,1.92582]
["bitfinex","ETHUSD",1732048266475,3.20915,3116.1,3115.5,1.92581]
["bitfinex","ETHUSD",1732048266701,4.964186,3116.2,3115.6,1.92578]
["bitfinex","ETHUSD",1732048266901,4.56291,3116.2,3115.6,1.92578]
["bitfinex","ETHUSD",1732048267407,1.3538,3116.2,3115.6,1.92575]
["bitfinex","ETHUSD",1732048267609,0.8038,3116.2,3115.7,0.7786]
["bitfinex","ETHUSD",1732048267824,0.8038,3116.2,3115.9,1.9256]
["bitfinex","ETHUSD",1732048269498,3.7969,3116.6,3116.1,1.92548]
["bitfinex","ETHUSD",1732048269705,4.117757,3116.6,3116.1,1.92548]
["bitfinex","ETHUSD",1732048269915,7.326397,3116.6,3115.9,3.85115]
["bitfinex","ETHUSD",1732048270123,7.326397,3116.6,3115.9,1.92555]
["bitfinex","ETHUSD",1732048270742,4.2622867,3116.5,3115.8,1.92563]
["bitfinex","ETHUSD",1732048270913,0.7969,3116.1,3115.2,2.68523]
["bitfinex","ETHUSD",1732048271118,3.20953,3115.8,3115.1,1.9261]
["bitfinex","ETHUSD",1732048271296,3.20966,3115.6,3115.1,1.9261]
["bitfinex","ETHUSD",1732048272112,3.21001,3115.3,3114.7,1.92631]
["bitfinex","ETHUSD",1732048272333,3.20998,3115.3,3114.7,1.92631]
["bitfinex","ETHUSD",1732048272740,0.7951,3115.2,3114.7,1.92631]
["bitfinex","ETHUSD",1732048272940,4.00517,3115.2,3114.7,1.92631]
["bitfinex","ETHUSD",1732048273122,0.7951,3115.2,3114.7,1.92631]
["bitfinex","ETHUSD",1732048273607,0.7951,3115.2,3114.9,1.92618]
["bitfinex","ETHUSD",1732048274237,0.7951,3115.2,3115.0,1.92616]
["bitfinex","ETHUSD",1732048274630,3.99219,3115.5,3115.0,1.92616]
["bitfinex","ETHUSD",1732048274831,0.7824,3115.5,3115.0,1.92616]
["bitfinex","ETHUSD",1732048275304,0.7824,3115.5,3114.8,1.92628]
["bitfinex","ETHUSD",1732048275507,3.99223,3115.5,3114.9,1.92621]
["bitfinex","ETHUSD",1732048275743,0.7824,3115.5,3115.0,1.92615]
["bitfinex","ETHUSD",1732048276117,0.7824,3115.5,3115.1,1.92609]
["bitfinex","ETHUSD",1732048277152,0.7824,3115.5,3115.0,1.92615]
["bitfinex","ETHUSD",1732048277352,3.20992,3115.4,3114.7,1.92632]
["bitfinex","ETHUSD",1732048277518,3.21017,3115.1,3114.3,2.72066]
["bitfinex","ETHUSD",1732048277884,3.21036,3115.0,3114.3,2.72066]
["bitfinex","ETHUSD",1732048278036,0.75,3115.1,3114.1,1.92671]
["bitfinex","ETHUSD",1732048278037,3.21059,3114.7,3114.1,1.92671]
["bitfinex","ETHUSD",1732048278218,0.75,3114.6,3114.1,1.92671]
["bitfinex","ETHUSD",1732048278437,3.21079,3114.5,3114.0,0.7762]
["bitfinex","ETHUSD",1732048278610,3.21079,3114.5,3113.9,1.92681]
["bitfinex","ETHUSD",1732048278813,3.20566609,3114.7,3113.3,2.70338]
["bitfinex","ETHUSD",1732048279121,0.75,3113.9,3113.4,1.92711]
["bitfinex","ETHUSD",1732048279523,0.75,3113.9,3113.2,1.92726]
["bitfinex","ETHUSD",1732048279524,3.96148,3113.9,3113.2,1.92726]
["bitfinex","ETHUSD",1732048279741,0.75,3113.9,3113.2,1.92723]
["bitfinex","ETHUSD",1732048279922,3.21151,3113.8,3113.2,1.92723]
["bitfinex","ETHUSD",1732048280538,3.21167,3113.7,3113.0,2.68637]
["bitfinex","ETHUSD",1732048280747,3.21151,3113.8,3113.0,2.68637]
["bitfinex","ETHUSD",1732048280748,3.21151,3113.8,3113.1,1.92732]
["bitfinex","ETHUSD",1732048281051,4.00382,3113.5,3112.9,1.92745]
["bitfinex","ETHUSD",1732048281257,3.21194,3113.4,3112.4,0.7536]
["bitfinex","ETHUSD",1732048281554,3.21194,3113.4,3112.6,1.92762]
["bitfinex","ETHUSD",1732048281752,0.400394,3113.3,3112.7,1.92754]
["bitfinex","ETHUSD",1732048281968,4.00383,3113.5,3112.9,1.92745]
["bitfinex","ETHUSD",1732048282112,4.00383,3113.5,3113.1,1.92731]
["bitfinex","ETHUSD",1732048282113,0.792,3113.5,3113.1,1.92731]
["bitfinex","ETHUSD",1732048282319,0.792,3113.5,3113.0,1.9274]
["bitfinex","ETHUSD",1732048282531,0.792,3113.5,3113.1,1.92729]
["bitfinex","ETHUSD",1732048282753,0.792,3113.5,3112.9,1.92744]
["bitfinex","ETHUSD",1732048282914,4.00389,3113.5,3112.7,2.992715]
["bitfinex","ETHUSD",1732048283120,0.792,3113.5,3112.9,1.92744]
["bitfinex","ETHUSD",1732048284262,0.792,3113.5,3113.0,1.92739]
["bitfinex","ETHUSD",1732048284420,0.792,3113.5,3113.1,1.92728]
["bitfinex","ETHUSD",1732048284759,0.792,3113.5,3113.1,0.385472]
["bitfinex","ETHUSD",1732048284954,0.8041,3113.9,3113.3,1.92715]
["bitfinex","ETHUSD",1732048285120,0.55,3113.8,3113.3,1.92715]
["bitfinex","ETHUSD",1732048285657,0.55,3113.8,3113.0,1.9274]
["bitfinex","ETHUSD",1732048285866,3.76173,3113.6,3112.9,1.92744]
["bitfinex","ETHUSD",1732048286160,0.7943,3113.5,3112.9,1.92744]
["bitfinex","ETHUSD",1732048286377,0.7943,3113.5,3112.9,3.85485]
["bitfinex","ETHUSD",1732048286524,0.7943,3113.5,3113.1,1.92733]
["bitfinex","ETHUSD",1732048286852,0.7943,3113.5,3112.9,1.92741]
["bitfinex","ETHUSD",1732048287062,0.7943,3113.5,3113.1,1.92733]
["bitfinex","ETHUSD",1732048287216,0.7943,3113.5,3112.9,3.85483]
["bitfinex","ETHUSD",1732048287421,0.7943,3113.5,3113.0,1.92736]
["bitfinex","ETHUSD",1732048287864,0.7943,3113.5,3113.1,1.9273]
["bitfinex","ETHUSD",1732048288058,0.7943,3113.5,3113.2,1.92723]
["bitfinex","ETHUSD",1732048289268,1.249891,3113.5,3113.0,1.92739]
["bitfinex","ETHUSD",1732048289576,3.21204,3113.3,3112.7,1.92758]
["bitfinex","ETHUSD",1732048289868,0.7628,3113.2,3112.7,1.92758]
["bitfinex","ETHUSD",1732048290062,3.97496,3113.2,3112.6,1.92764]
["bitfinex","ETHUSD",1732048290427,3.97496,3113.2,3112.5,1.92769]
["bitfinex","ETHUSD",1732048290629,3.97496,3113.2,3112.6,1.92763]
["bitfinex","ETHUSD",1732048290832,0.7964,3112.9,3112.3,1.92779]
["bitfinex","ETHUSD",1732048291349,3.21271,3112.7,3112.0,1.92795]
["bitfinex","ETHUSD",1732048291557,3.613621,3112.7,3112.1,1.92794]
["bitfinex","ETHUSD",1732048291766,3.613621,3112.7,3112.1,1.92791]
["bitfinex","ETHUSD",1732048291935,0.400911,3112.7,3112.1,1.92791]
["bitfinex","ETHUSD",1732048292332,3.21264,3112.7,3112.1,1.92791]
["bitfinex","ETHUSD",1732048292779,3.76256,3112.8,3112.2,1.92785]
["bitfinex","ETHUSD",1732048292941,3.21256,3112.8,3112.2,1.92785]
["bitfinex","ETHUSD",1732048293142,3.934703,3112.8,3112.2,1.92785]
["bitfinex","ETHUSD",1732048293972,7.147333,3112.8,3112.2,1.92785]
["bitfinex","ETHUSD",1732048294152,3.934703,3112.8,3112.2,1.92785]
["bitfinex","ETHUSD",1732048294559,3.21266,3112.7,3112.2,1.92785]
["bitfinex","ETHUSD",1732048294883,3.21287,3112.5,3112.0,1.92797]
["bitfinex","ETHUSD",1732048295180,3.21301,3112.4,3111.8,1.92811]
["bitfinex","ETHUSD",1732048295783,3.21301,3112.4,3111.6,1.92824]
["bitfinex","ETHUSD",1732048296061,0.8163,3111.8,3111.2,1.92851]
["bitfinex","ETHUSD",1732048296262,0.8163,3111.8,3111.2,1.92847]
["bitfinex","ETHUSD",1732048296581,3.21373,3111.7,3111.0,1.92858]
["bitfinex","ETHUSD",1732048296739,1.219284,3111.8,3111.1,1.92857]
["bitfinex","ETHUSD",1732048296950,3.21369,3111.7,3111.2,1.92849]
["bitfinex","ETHUSD",1732048297148,3.21369,3111.7,3111.1,1.92853]
["bitfinex","ETHUSD",1732048297450,3.21395,3111.5,3110.8,1.92875]
["bitfinex","ETHUSD",1732048297779,0.7804,3111.4,3111.0,1.92863]
["bitfinex","ETHUSD",1732048298487,0.7804,3111.4,3111.0,0.192863]
["bitfinex","ETHUSD",1732048298642,0.7804,3111.4,3111.0,1.9286]
["bitfinex","ETHUSD",1732048298840,0.7804,3111.4,3110.5,4.57918955]
["bitfinex","ETHUSD",1732048299492,0.7804,3111.4,3110.6,4.92885]
["bitfinex","ETHUSD",1732048299779,0.7804,3111.4,3111.2,1.9285]
["bitfinex","ETHUSD",1732048300079,0.7804,3111.4,3111.3,1.92845]
["bitfinex","ETHUSD",1732048300846,0.7804,3111.4,3111.1,1.92854]
["bitfinex","ETHUSD",1732048301061,0.7804,3111.4,3110.9,1.92866]
["bitfinex","ETHUSD",1732048301489,0.7804,3111.4,3110.5,4.57918955]
["bitfinex","ETHUSD",1732048301490,3.21409,3111.3,3110.5,2.71011]
["bitfinex","ETHUSD",1732048301644,0.7804,3111.4,3110.7,1.92877]
["bitfinex","ETHUSD",1732048302045,3.99439,3111.4,3110.7,1.92877]
["bitfinex","ETHUSD",1732048302282,4.715225,3111.4,3110.7,1.92877]
["bitfinex","ETHUSD",1732048302787,4.715225,3111.4,3110.5,2.71013]
["bitfinex","ETHUSD",1732048302788,1.501235,3111.4,3110.8,1.92876]
["bitfinex","ETHUSD",1732048303393,0.7568,3111.9,3111.3,1.92842]
["bitfinex","ETHUSD",1732048303595,0.55,3111.8,3110.6,3.0]
["bitfinex","ETHUSD",1732048303741,0.7568,3111.4,3110.8,1.92872]
["bitfinex","ETHUSD",1732048303947,0.7568,3111.4,3110.8,1.92875]
["bitfinex","ETHUSD",1732048304153,3.97079,3111.4,3110.6,1.92885]
["bitfinex","ETHUSD",1732048304354,3.97079,3111.4,3110.7,1.92878]
["bitfinex","ETHUSD",1732048304355,3.21416,3111.3,3110.7,1.92878]
["bitfinex","ETHUSD",1732048304782,1.475271,3111.4,3110.2,4.92909]
["bitfinex","ETHUSD",1732048305004,3.6830191,3111.3,3110.6,1.92883]
["bitfinex","ETHUSD",1732048305360,3.21422,3111.2,3110.6,1.92883]
["bitfinex","ETHUSD",1732048305703,3.21422,3111.2,3110.2,0.87471695]
["bitfinex","ETHUSD",1732048305704,0.7568,3111.1,3110.9,1.92866]
["bitfinex","ETHUSD",1732048306054,0.7568,3111.1,3110.7,1.9288]
["bitfinex","ETHUSD",1732048306383,0.7568,3111.1,3110.5,1.9289]
["bitfinex","ETHUSD",1732048306584,0.7568,3111.1,3110.5,1.92892]
["bitfinex","ETHUSD",1732048306788,0.7568,3111.1,3110.7,1.9288]
["bitfinex","ETHUSD",1732048307092,0.7568,3111.1,3110.5,1.92892]
["bitfinex","ETHUSD",1732048307304,3.0,3111.1,3110.0,0.02]
["bitfinex","ETHUSD",1732048307454,0.7568,3110.4,3110.0,0.02]
["bitfinex","ETHUSD",1732048307950,0.8001,3110.2,3110.0,0.02]
["bitfinex","ETHUSD",1732048308260,3.21533,3110.1,3110.0,0.02]
["bitfinex","ETHUSD",1732048309194,4.01543,3110.1,3110.0,0.02]
["bitfinex","ETHUSD",1732048309407,5.14537884,3110.1,3110.0,0.02]
["bitfinex","ETHUSD",1732048309561,5.69537884,3110.1,3110.0,0.02]
["bitfinex","ETHUSD",1732048310077,5.288486,3110.1,3110.0,0.02]
["bitfinex","ETHUSD",1732048310902,5.288486,3110.1,3108.8,3.0]
["bitfinex","ETHUSD",1732048310903,0.7548,3109.1,3107.6,0.7773]
["bitfinex","ETHUSD",1732048311066,0.7548,3109.1,3107.9,0.7773]
["bitfinex","ETHUSD",1732048311267,3.21668,3108.8,3108.2,1.93036]
["bitfinex","ETHUSD",1732048311584,3.21668,3108.8,3108.1,1.93039]
["bitfinex","ETHUSD",1732048311809,3.21653,3109.0,3108.4,1.93024]
["bitfinex","ETHUSD",1732048312211,0.7548,3108.9,3107.5,0.7773]
["bitfinex","ETHUSD",1732048312415,0.55,3108.7,3108.3,1.93029]
["bitfinex","ETHUSD",1732048312599,1.076453,3108.9,3108.3,1.93029]
["bitfinex","ETHUSD",1732048312803,0.7548,3108.9,3108.2,1.93035]
["bitfinex","ETHUSD",1732048313002,0.7548,3108.9,3108.2,1.93034]
["bitfinex","ETHUSD",1732048313201,0.7548,3108.9,3107.6,0.45752896]
["bitfinex","ETHUSD",1732048313417,0.7548,3108.9,3108.4,1.93024]
["bitfinex","ETHUSD",1732048313636,0.7548,3108.9,3108.6,1.93012]
["bitfinex","ETHUSD",1732048314525,0.7548,3108.9,3108.4,1.93024]
["bitfinex","ETHUSD",1732048314526,0.7548,3108.9,3108.4,1.9302]
["bitfinex","ETHUSD",1732048314828,0.55,3108.5,3107.7,1.93064]
["bitfinex","ETHUSD",1732048315034,0.55,3108.5,3107.9,1.93053]
["bitfinex","ETHUSD",1732048315035,0.778,3108.4,3107.9,1.93053]
["bitfinex","ETHUSD",1732048315190,0.778,3108.4,3107.7,1.93066]
["bitfinex","ETHUSD",1732048315395,0.399499,3108.3,3107.9,1.93052]
["bitfinex","ETHUSD",1732048315822,0.399499,3108.3,3107.8,1.9306]
["bitfinex","ETHUSD",1732048316006,0.778,3108.4,3107.9,1.93051]
["bitfinex","ETHUSD",1732048316332,0.778,3108.4,3107.4,1.93085]
["bitfinex","ETHUSD",1732048316333,3.21744,3108.1,3107.4,1.93081]
["bitfinex","ETHUSD",1732048316643,4.04648,3108.0,3107.3,1.93093]
["bitfinex","ETHUSD",1732048316987,4.04658,3107.9,3107.1,0.09921756]
["bitfinex","ETHUSD",1732048317188,1.3789,3107.9,3107.3,1.93089]
["bitfinex","ETHUSD",1732048317421,4.59657,3107.9,3107.2,1.93095]
["bitfinex","ETHUSD",1732048317635,0.459657,3107.8,3107.2,1.93095]
["bitfinex","ETHUSD",1732048317812,3.677377,3107.8,3107.1,2.03024756]
["bitfinex","ETHUSD",1732048318020,0.459657,3107.8,3107.3,1.93093]
["bitfinex","ETHUSD",1732048318316,0.459657,3107.8,3107.2,1.93098]
["bitfinex","ETHUSD",1732048318652,1.3789,3107.9,3107.1,0.09921756]
["bitfinex","ETHUSD",1732048318653,0.8289,3107.9,3107.5,1.93075]
["bitfinex","ETHUSD",1732048318931,0.8289,3107.9,3107.2,1.93099]
["bitfinex","ETHUSD",1732048318932,0.55,3107.8,3107.2,1.93099]
["bitfinex","ETHUSD",1732048319105,0.459654,3107.7,3107.3,1.93093]
["bitfinex","ETHUSD",1732048319290,4.0465,3107.9,3107.3,1.93093]
["bitfinex","ETHUSD",1732048319492,4.0465,3107.9,3107.1,0.09921756]
["bitfinex","ETHUSD",1732048319493,0.8289,3107.9,3107.1,0.09921756]
["bitfinex","ETHUSD",1732048319711,0.8289,3107.9,3107.7,1.93067]
["bitfinex","ETHUSD",1732048319907,6.2169,3108.6,3107.7,0.193067]
["bitfinex","ETHUSD",1732048319908,0.8226,3108.2,3107.7,0.193067]
["bitfinex","ETHUSD",1732048320122,0.8226,3108.2,3107.8,1.93062]
["bitfinex","ETHUSD",1732048320500,0.8226,3108.2,3107.7,1.93063]
["bitfinex","ETHUSD",1732048320697,0.8226,3108.2,3107.9,1.93056]
["bitfinex","ETHUSD",1732048321234,0.01,3109.2,3107.8,1.93062]
["bitfinex","ETHUSD",1732048321235,0.7572,3108.7,3107.8,1.93062]
["bitfinex","ETHUSD",1732048321450,3.21693,3108.6,3107.9,1.93052]
["bitfinex","ETHUSD",1732048321610,0.7572,3108.7,3108.1,1.93038]
["bitfinex","ETHUSD",1732048322007,0.7572,3108.7,3107.9,1.93055]
["bitfinex","ETHUSD",1732048322008,0.7572,3108.7,3108.2,1.93036]
["bitfinex","ETHUSD",1732048322219,0.7572,3108.7,3108.4,1.9302]
["bitfinex","ETHUSD",1732048322547,0.7572,3109.1,3108.8,1.92999]
["bitfinex","ETHUSD",1732048322710,0.7572,3109.1,3108.9,1.92992]
["bitfinex","ETHUSD",1732048323091,0.7572,3109.1,3109.0,1.92988]
["bitfinex","ETHUSD",1732048323294,0.769,3109.5,3109.0,1.92988]
["bitfinex","ETHUSD",1732048323529,1.090586,3109.5,3109.1,1.9298]
["bitfinex","ETHUSD",1732048323841,0.769,3110.1,3109.6,1.92949]
["bitfinex","ETHUSD",1732048325225,3.613463,3110.4,3109.8,1.92938]
["bitfinex","ETHUSD",1732048325400,3.613463,3110.4,3109.7,1.9294]
["bitfinex","ETHUSD",1732048325600,0.4382463,3110.3,3109.7,1.9294]
["bitfinex","ETHUSD",1732048325801,0.4382463,3110.3,3109.8,1.92937]
["bitfinex","ETHUSD",1732048326099,0.4382463,3110.3,3109.5,1.92956]
["bitfinex","ETHUSD",1732048326445,3.62042093,3110.2,3109.6,1.92949]
["bitfinex","ETHUSD",1732048326594,0.36204209,3110.1,3109.6,1.92949]
["bitfinex","ETHUSD",1732048326909,0.40517093,3110.2,3109.1,0.7839]
["bitfinex","ETHUSD",1732048327256,3.0,3110.3,3109.2,1.92972]
["bitfinex","ETHUSD",1732048327548,6.21512,3110.3,3109.5,1.92951]
["bitfinex","ETHUSD",1732048327703,3.0,3110.3,3109.7,1.92944]
["bitfinex","ETHUSD",1732048327896,0.943017,3110.2,3109.7,1.92944]
["bitfinex","ETHUSD",1732048328102,0.943017,3110.2,3109.7,1.92942]
["bitfinex","ETHUSD",1732048328304,3.21502,3110.4,3109.7,1.92942]
["bitfinex","ETHUSD",1732048328613,3.0,3110.3,3109.7,1.9294]
["bitfinex","ETHUSD",1732048329010,3.0,3110.4,3109.9,1.92929]
["bitfinex","ETHUSD",1732048329221,0.698404,3110.3,3109.9,1.92929]
["bitfinex","ETHUSD",1732048329836,0.769,3110.5,3110.0,1.92925]
["bitfinex","ETHUSD",1732048330001,0.769,3110.5,3110.2,1.92913]
["bitfinex","ETHUSD",1732048330197,0.769,3110.5,3110.1,1.92918]
["bitfinex","ETHUSD",1732048330460,0.769,3110.5,3110.1,1.92914]
["bitfinex","ETHUSD",1732048330739,0.769,3110.5,3110.2,1.92913]
["bitfinex","ETHUSD",1732048331098,0.7615,3111.0,3110.6,1.92883]
["bitfinex","ETHUSD",1732048331295,0.7615,3111.4,3110.8,1.92872]
["bitfinex","ETHUSD",1732048331495,0.321401,3111.3,3110.8,1.92872]
["bitfinex","ETHUSD",1732048331722,0.321401,3111.3,3110.9,1.92869]
["bitfinex","ETHUSD",1732048331924,0.7615,3111.4,3110.9,1.92869]
["bitfinex","ETHUSD",1732048332099,0.8266,3111.9,3111.3,1.92845]
["bitfinex","ETHUSD",1732048332297,0.8266,3111.9,3111.4,1.92839]
["bitfinex","ETHUSD",1732048332532,0.8266,3111.9,3111.5,1.92828]
["bitfinex","ETHUSD",1732048332912,0.8266,3111.9,3111.3,1.92845]
["bitfinex","ETHUSD",1732048333114,3.21357,3111.8,3110.8,1.92871]
["bitfinex","ETHUSD",1732048333404,3.21419,3111.2,3110.5,2.7464]
["bitfinex","ETHUSD",1732048333746,0.8269,3111.6,3111.0,1.9286]
["bitfinex","ETHUSD",1732048334043,1.5713497,3111.6,3111.1,1.92857]
["bitfinex","ETHUSD",1732048334248,3.21397,3111.5,3110.9,1.60721]
["bitfinex","ETHUSD",1732048334409,0.47853197,3111.4,3110.8,1.60727]
["bitfinex","ETHUSD",1732048334752,0.47853197,3111.4,3110.9,1.60723]
["bitfinex","ETHUSD",1732048334948,4.04071,3111.6,3111.0,1.60719]
["bitfinex","ETHUSD",1732048335154,0.8269,3111.6,3111.1,1.60714]
["bitfinex","ETHUSD",1732048335358,0.8269,3111.6,3111.0,1.60719]
["bitfinex","ETHUSD",1732048335528,7.0407,3111.6,3111.0,1.60719]
["bitfinex","ETHUSD",1732048335865,0.8269,3111.6,3111.1,1.60713]
["bitfinex","ETHUSD",1732048336147,3.8269,3111.6,3111.0,1.60719]
["bitfinex","ETHUSD",1732048336322,0.704059,3111.5,3111.1,1.6071]
["bitfinex","ETHUSD",1732048336517,0.704059,3111.5,3111.0,1.60719]
["bitfinex","ETHUSD",1732048336851,3.21431,3111.1,3110.4,1.60747]
["bitfinex","ETHUSD",1732048337145,3.21434,3111.1,3110.5,1.60745]
["bitfinex","ETHUSD",1732048337360,3.0,3111.2,3110.6,1.60736]
["bitfinex","ETHUSD",1732048337510,0.39885739,3111.2,3110.8,1.6073]
["bitfinex","ETHUSD",1732048337715,3.7744739,3111.4,3110.2,0.7884]
["bitfinex","ETHUSD",1732048337910,3.8269,3111.6,3111.0,1.60716]
["bitfinex","ETHUSD",1732048338144,3.21388,3111.5,3110.8,1.60727]
["bitfinex","ETHUSD",1732048338347,3.59657,3111.5,3111.0,1.60719]
["bitfinex","ETHUSD",1732048338515,3.59657,3111.5,3110.9,1.60724]
["bitfinex","ETHUSD",1732048338857,0.442347,3111.4,3110.8,1.60728]
["bitfinex","ETHUSD",1732048339034,3.21407,3111.4,3110.8,1.60728]
["bitfinex","ETHUSD",1732048339235,3.2141,3111.3,3110.8,1.60728]
["bitfinex","ETHUSD",1732048339559,3.21394,3111.5,3110.8,1.60728]
["bitfinex","ETHUSD",1732048339718,0.8269,3111.6,3111.1,1.60713]
["bitfinex","ETHUSD",1732048340117,0.766,3112.6,3111.1,4.04059255]
["bitfinex","ETHUSD",1732048340346,3.97876,3112.6,3112.0,1.60666]
["bitfinex","ETHUSD",1732048340559,0.397876,3112.5,3112.1,1.60662]
["bitfinex","ETHUSD",1732048340712,0.766,3112.6,3112.0,1.60666]
["bitfinex","ETHUSD",1732048340917,0.766,3112.6,3112.1,1.60662]
["bitfinex","ETHUSD",1732048341313,3.21251,3112.9,3112.2,1.60657]
["bitfinex","ETHUSD",1732048341510,0.321251,3112.8,3112.2,1.60657]
["bitfinex","ETHUSD",1732048342146,3.321251,3112.8,3112.2,1.60657]
["bitfinex","ETHUSD",1732048343059,3.21294,3112.5,3111.8,0.8196]
["bitfinex","ETHUSD",1732048343272,6.2128,3112.6,3111.8,2.42638]
["bitfinex","ETHUSD",1732048343563,0.3,3112.5,3111.9,1.60668]
["bitfinex","ETHUSD",1732048343860,3.21301,3112.4,3111.8,2.42637]
["bitfinex","ETHUSD",1732048344069,0.65128,3112.4,3111.8,2.42637]
["bitfinex","ETHUSD",1732048344356,0.3,3112.5,3112.1,1.60662]
["bitfinex","ETHUSD",1732048345420,3.2126,3112.8,3112.2,1.60657]
["bitfinex","ETHUSD",1732048345727,0.766,3112.9,3111.8,0.8196]
["bitfinex","ETHUSD",1732048345932,1.3426,3112.8,3111.4,0.7929]
["bitfinex","ETHUSD",1732048346255,3.21333,3112.1,3111.5,1.60693]
["bitfinex","ETHUSD",1732048346455,3.21333,3112.1,3111.6,1.60688]
["bitfinex","ETHUSD",1732048346655,3.21333,3112.1,3111.5,1.60689]
["bitfinex","ETHUSD",1732048347084,3.21358,3111.8,3111.1,1.60713]
["bitfinex","ETHUSD",1732048347232,3.214,3111.4,3110.9,1.60724]
["bitfinex","ETHUSD",1732048347433,3.214,3111.4,3110.7,1.60734]
["bitfinex","ETHUSD",1732048347434,3.21397,3111.5,3110.7,1.60732]
["bitfinex","ETHUSD",1732048347615,3.535367,3111.5,3110.7,1.60732]
["bitfinex","ETHUSD",1732048347816,3.535367,3111.5,3110.9,1.60724]
["bitfinex","ETHUSD",1732048348030,6.749327,3111.5,3110.9,1.60724]
["bitfinex","ETHUSD",1732048348331,0.321397,3111.5,3111.0,1.60718]
["bitfinex","ETHUSD",1732048348533,0.321397,3111.5,3111.1,1.6071]
["bitfinex","ETHUSD",1732048348735,3.21365,3111.8,3111.1,1.6071]
["bitfinex","ETHUSD",1732048349051,3.21365,3111.8,3111.2,1.60706]
["bitfinex","ETHUSD",1732048349427,3.21348,3111.9,3111.1,1.6071]
["bitfinex","ETHUSD",1732048349760,3.21379,3111.6,3111.0,1.60716]
["bitfinex","ETHUSD",1732048350379,3.21379,3111.6,3111.1,1.60714]
["bitfinex","ETHUSD",1732048350823,3.21374,3111.7,3111.1,1.60714]
["bitfinex","ETHUSD",1732048351025,3.535098,3111.7,3111.1,1.60714]
["bitfinex","ETHUSD",1732048351267,0.321358,3111.7,3111.1,1.60714]
["bitfinex","ETHUSD",1732048351563,4.02468,3112.0,3111.4,1.60694]
["bitfinex","ETHUSD",1732048351883,0.8113,3112.0,3111.5,1.60693]
["bitfinex","ETHUSD",1732048352166,0.402468,3111.9,3111.5,1.60693]
["bitfinex","ETHUSD",1732048353359,3.0,3112.1,3111.5,1.60691]
["bitfinex","ETHUSD",1732048353584,6.21326,3112.1,3111.5,1.60691]
["bitfinex","ETHUSD",1732048353729,3.21337,3112.0,3111.5,1.60691]
["bitfinex","ETHUSD",1732048353931,4.156024,3112.0,3111.3,4.02711]
["bitfinex","ETHUSD",1732048354128,0.8251,3111.7,3110.9,0.7919]
["bitfinex","ETHUSD",1732048354478,3.21431,3111.1,3110.5,1.60743]
["bitfinex","ETHUSD",1732048354631,3.21436,3111.1,3110.6,1.60739]
["bitfinex","ETHUSD",1732048355333,3.85721,3111.1,3110.6,1.60739]
["bitfinex","ETHUSD",1732048355533,0.64285,3111.1,3110.6,1.60739]
["bitfinex","ETHUSD",1732048355760,3.2142,3111.2,3110.6,3.21476]
["bitfinex","ETHUSD",1732048355931,3.21406,3111.4,3110.7,1.6073]
["bitfinex","ETHUSD",1732048356125,3.21406,3111.4,3110.9,1.60725]
["bitfinex","ETHUSD",1732048356435,3.21408,3111.4,3110.8,1.60725]
["bitfinex","ETHUSD",1732048356630,3.21408,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1732048356841,3.21408,3111.4,3110.8,1.219242]
["bitfinex","ETHUSD",1732048357062,0.8251,3111.7,3111.1,1.60714]
["bitfinex","ETHUSD",1732048357265,3.8251,3111.7,3111.2,1.60707]
["bitfinex","ETHUSD",1732048357541,4.228968,3111.7,3111.3,1.60703]
["bitfinex","ETHUSD",1732048357747,3.21392,3111.5,3110.9,1.60724]
["bitfinex","ETHUSD",1732048357946,0.8191,3111.3,3110.5,1.60741]
["bitfinex","ETHUSD",1732048358147,3.21422,3111.2,3110.7,1.60732]
["bitfinex","ETHUSD",1732048358344,4.03319,3111.3,3110.7,1.60732]
["bitfinex","ETHUSD",1732048358576,4.51093658,3111.3,3110.5,1.60743]
["bitfinex","ETHUSD",1732048358889,3.21431,3111.1,3110.6,1.60739]
["bitfinex","ETHUSD",1732048359093,3.98683466,3111.1,3110.6,1.60739]
["bitfinex","ETHUSD",1732048359381,3.98683466,3111.1,3110.0,5.4274]
["bitfinex","ETHUSD",1732048359382,0.77252466,3111.1,3110.4,1.60746]
["bitfinex","ETHUSD",1732048359583,3.21471,3110.7,3110.2,1.60759]
["bitfinex","ETHUSD",1732048359942,3.21471,3110.7,3110.0,2.4274]
["bitfinex","ETHUSD",1732048360174,0.321471,3110.6,3110.2,1.60757]
["bitfinex","ETHUSD",1732048360578,4.336731,3110.6,3110.0,0.8197]
["bitfinex","ETHUSD",1732048360845,3.21514,3110.3,3109.7,0.7746]
["bitfinex","ETHUSD",1732048361045,3.6486731,3110.5,3109.9,1.60774]
["bitfinex","ETHUSD",1732048361346,3.21508,3110.4,3109.7,2.38243]
["bitfinex","ETHUSD",1732048361547,3.0,3111.2,3109.7,2.38243]
["bitfinex","ETHUSD",1732048361548,3.0,3110.8,3110.3,1.60751]
["bitfinex","ETHUSD",1732048361774,4.01485,3111.0,3110.5,1.60745]
["bitfinex","ETHUSD",1732048362139,4.01485,3111.0,3110.4,1.60748]
["bitfinex","ETHUSD",1732048362386,0.401485,3110.9,3109.9,5.40572955]
["bitfinex","ETHUSD",1732048362588,0.8004,3111.0,3110.5,1.60741]
["bitfinex","ETHUSD",1732048362892,0.8004,3111.0,3110.6,1.60738]
["bitfinex","ETHUSD",1732048363261,0.8004,3111.0,3110.5,1.60741]
["bitfinex","ETHUSD",1732048363568,1.501869,3111.0,3110.6,1.6074]
["bitfinex","ETHUSD",1732048363767,1.501869,3111.0,3110.0,1.60771]
["bitfinex","ETHUSD",1732048363971,3.8004,3111.0,3110.5,1.60742]
["bitfinex","ETHUSD",1732048364159,3.8004,3111.0,3110.5,3.21485]
["bitfinex","ETHUSD",1732048364357,0.8004,3111.0,3110.5,1.60741]
["bitfinex","ETHUSD",1732048364545,1.18044,3111.0,3110.6,1.60736]
["bitfinex","ETHUSD",1732048364770,7.01481,3111.0,3110.4,3.21493]
["bitfinex","ETHUSD",1732048364961,4.01481,3111.0,3110.4,1.60746]
["bitfinex","ETHUSD",1732048365375,4.01481,3111.0,3110.2,1.6076]
["bitfinex","ETHUSD",1732048365894,3.21462,3110.8,3110.2,3.21518]
["bitfinex","ETHUSD",1732048366101,4.01481,3111.0,3110.2,1.60758]
["bitfinex","ETHUSD",1732048366397,3.21458,3110.9,3110.2,3.21514]
["bitfinex","ETHUSD",1732048366687,3.2146,3110.8,3110.0,1.60767]
["bitfinex","ETHUSD",1732048366888,3.21487,3110.6,3110.0,1.60767]
["bitfinex","ETHUSD",1732048367095,0.3616081,3110.7,3110.3,1.60755]
["bitfinex","ETHUSD",1732048367296,7.22932,3111.0,3110.3,1.60755]
["bitfinex","ETHUSD",1732048367586,0.8004,3111.0,3110.4,1.60747]
["bitfinex","ETHUSD",1732048367891,0.8004,3111.0,3110.5,1.60744]
["bitfinex","ETHUSD",1732048368068,1.18044,3111.0,3110.5,1.60744]
["bitfinex","ETHUSD",1732048368392,4.39484,3111.0,3110.4,1.60747]
["bitfinex","ETHUSD",1732048368689,4.39484,3111.0,3110.5,1.60744]
["bitfinex","ETHUSD",1732048368993,0.739484,3110.9,3110.5,1.60744]
["bitfinex","ETHUSD",1732048369562,0.739484,3110.9,3110.6,1.6074]
["bitfinex","ETHUSD",1732048369894,0.739484,3110.9,3110.5,1.60744]
["bitfinex","ETHUSD",1732048370462,0.739484,3110.9,3110.6,1.60738]
["bitfinex","ETHUSD",1732048370677,0.739484,3110.9,3110.7,1.60735]
["bitfinex","ETHUSD",1732048370991,3.0,3111.2,3110.7,1.60734]
["bitfinex","ETHUSD",1732048371193,3.97871,3111.3,3110.7,1.60734]
["bitfinex","ETHUSD",1732048371194,0.697871,3111.1,3110.9,1.60724]
["bitfinex","ETHUSD",1732048371367,0.7646,3111.3,3110.9,1.60724]
["bitfinex","ETHUSD",1732048371793,0.7646,3111.3,3110.8,1.60729]
["bitfinex","ETHUSD",1732048371956,0.697859,3111.2,3110.9,1.60721]
["bitfinex","ETHUSD",1732048372166,0.7646,3111.3,3111.0,1.60717]
["bitfinex","ETHUSD",1732048372388,0.7646,3111.3,3111.1,1.60712]
["bitfinex","ETHUSD",1732048372575,0.8329,3111.6,3111.1,1.60711]
["bitfinex","ETHUSD",1732048373051,0.8329,3111.6,3111.3,1.60701]
["bitfinex","ETHUSD",1732048374095,0.7817,3112.0,3110.9,1.60723]
["bitfinex","ETHUSD",1732048374250,0.7817,3112.0,3111.7,3.21362]
["bitfinex","ETHUSD",1732048374455,0.7817,3112.0,3111.8,1.60677]
["bitfinex","ETHUSD",1732048374656,0.7817,3112.0,3111.7,1.60679]
["bitfinex","ETHUSD",1732048374878,0.7705,3112.3,3111.7,1.60679]
["bitfinex","ETHUSD",1732048375069,0.39835,3112.2,3111.8,1.60677]
["bitfinex","ETHUSD",1732048375269,0.39835,3112.2,3111.9,1.60673]
["bitfinex","ETHUSD",1732048375891,0.7705,3112.3,3111.9,1.60673]
["bitfinex","ETHUSD",1732048377058,0.7705,3112.3,3111.7,1.6068]
["bitfinex","ETHUSD",1732048377260,0.7705,3112.3,3111.9,1.6067]
["bitfinex","ETHUSD",1732048377504,0.7705,3112.3,3112.0,1.60668]
["bitfinex","ETHUSD",1732048378067,0.7705,3112.3,3112.1,1.60662]
["bitfinex","ETHUSD",1732048378293,0.7594,3112.7,3112.2,1.60655]
["bitfinex","ETHUSD",1732048378524,0.64253,3112.6,3112.3,1.6065]
["bitfinex","ETHUSD",1732048379004,3.21251,3112.9,3112.2,1.60658]
["bitfinex","ETHUSD",1732048379379,3.21261,3112.8,3112.2,1.60658]
["bitfinex","ETHUSD",1732048379592,3.21272,3112.7,3112.1,0.778]
["bitfinex","ETHUSD",1732048379790,0.642512,3112.7,3112.2,1.60654]
["bitfinex","ETHUSD",1732048380171,3.21276,3112.6,3111.8,2.39643]
["bitfinex","ETHUSD",1732048380609,3.21257,3112.8,3112.0,1.60667]
["bitfinex","ETHUSD",1732048380810,0.321257,3112.7,3112.0,1.60667]
["bitfinex","ETHUSD",1732048381014,3.533897,3112.7,3112.0,1.60667]
["bitfinex","ETHUSD",1732048381310,3.533897,3112.7,3111.8,2.39646]
["bitfinex","ETHUSD",1732048381494,3.533897,3112.7,3112.0,1.60665]
["bitfinex","ETHUSD",1732048381817,0.321257,3112.7,3112.2,1.60658]
["bitfinex","ETHUSD",1732048382022,3.21248,3112.9,3112.2,1.60658]
["bitfinex","ETHUSD",1732048382403,3.21248,3112.9,3112.3,1.60648]
["bitfinex","ETHUSD",1732048382713,3.21265,3112.7,3112.1,1.60658]
["bitfinex","ETHUSD",1732048382918,3.21265,3112.7,3111.8,0.7897]
["bitfinex","ETHUSD",1732048382919,0.321265,3112.6,3111.8,0.7897]
["bitfinex","ETHUSD",1732048383119,0.321265,3112.6,3112.1,1.60661]
["bitfinex","ETHUSD",1732048383283,3.21277,3112.6,3112.1,1.60661]
["bitfinex","ETHUSD",1732048383613,3.21277,3112.6,3111.9,1.60668]
["bitfinex","ETHUSD",1732048383786,3.21277,3112.6,3111.8,0.7897]
["bitfinex","ETHUSD",1732048383787,3.21248,3112.9,3112.1,1.60663]
["bitfinex","ETHUSD",1732048383990,3.21263,3112.8,3112.1,1.60663]
["bitfinex","ETHUSD",1732048384223,3.21263,3112.8,3112.3,1.60652]
["bitfinex","ETHUSD",1732048384531,3.0,3112.9,3112.3,1.60649]
["bitfinex","ETHUSD",1732048384724,3.909713,3112.8,3112.3,1.60649]
["bitfinex","ETHUSD",1732048385224,0.697173,3112.8,3111.8,0.7897]
["bitfinex","ETHUSD",1732048385372,0.697173,3112.8,3111.5,3.79798955]
["bitfinex","ETHUSD",1732048385373,3.21306,3112.3,3111.5,2.38361]
["bitfinex","ETHUSD",1732048385581,3.21332,3112.1,3111.6,1.60686]
["bitfinex","ETHUSD",1732048385771,3.21306,3112.3,3111.7,1.60682]
["bitfinex","ETHUSD",1732048385975,0.321306,3112.2,3111.8,1.60677]
["bitfinex","ETHUSD",1732048386212,3.21289,3112.5,3111.8,1.60677]
["bitfinex","ETHUSD",1732048386375,4.3631873,3112.7,3112.0,1.60664]
["bitfinex","ETHUSD",1732048386579,3.21277,3112.6,3112.1,1.60661]
["bitfinex","ETHUSD",1732048386782,3.64908873,3112.6,3112.1,1.60661]
["bitfinex","ETHUSD",1732048386989,0.43631873,3112.6,3112.1,1.60661]
["bitfinex","ETHUSD",1732048387323,1.1505173,3112.7,3112.1,1.60661]
["bitfinex","ETHUSD",1732048387324,4.3631673,3112.7,3112.1,1.60661]
["bitfinex","ETHUSD",1732048387829,4.3631673,3112.7,3112.2,1.60658]
["bitfinex","ETHUSD",1732048388040,4.3631673,3112.7,3112.0,1.60664]
["bitfinex","ETHUSD",1732048388181,4.3631673,3112.7,3111.5,4.57468955]
["bitfinex","ETHUSD",1732048388182,3.21292,3112.5,3111.8,1.60678]
["bitfinex","ETHUSD",1732048388389,0.43631673,3112.6,3111.6,1.60689]
["bitfinex","ETHUSD",1732048388390,3.21299,3112.4,3111.6,1.60685]
["bitfinex","ETHUSD",1732048388727,6.42603,3112.4,3111.8,1.60678]
["bitfinex","ETHUSD",1732048388896,3.21317,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1732048389105,0.7665,3112.2,3111.5,0.7767]
["bitfinex","ETHUSD",1732048389287,3.21342,3112.0,3111.2,2.35959]
["bitfinex","ETHUSD",1732048389490,3.21358,3111.8,3111.2,2.35959]
["bitfinex","ETHUSD",1732048389917,0.321342,3111.9,3111.4,1.60694]
["bitfinex","ETHUSD",1732048390314,3.534892,3111.9,3111.4,1.60694]
["bitfinex","ETHUSD",1732048390624,0.321342,3111.9,3111.5,1.60692]
["bitfinex","ETHUSD",1732048390815,3.21342,3112.0,3111.5,1.60692]
["bitfinex","ETHUSD",1732048391414,3.21332,3112.1,3111.6,1.60686]
["bitfinex","ETHUSD",1732048391742,3.21337,3112.0,3111.5,1.60693]
["bitfinex","ETHUSD",1732048392109,3.21337,3112.0,3111.3,1.60703]
["bitfinex","ETHUSD",1732048392110,3.21358,3111.8,3111.3,1.60703]
["bitfinex","ETHUSD",1732048392310,3.21337,3112.0,3110.9,0.7525]
["bitfinex","ETHUSD",1732048392311,0.7665,3111.6,3110.9,0.7525]
["bitfinex","ETHUSD",1732048392647,0.7665,3111.6,3110.3,3.79798955]
["bitfinex","ETHUSD",1732048392648,3.21428,3111.2,3110.5,1.60741]
["bitfinex","ETHUSD",1732048392849,3.21411,3111.3,3110.3,4.55048955]
["bitfinex","ETHUSD",1732048393137,3.0,3111.2,3110.6,1.6074]
["bitfinex","ETHUSD",1732048393346,3.321411,3111.2,3110.6,1.6074]
["bitfinex","ETHUSD",1732048393541,3.321411,3111.2,3110.6,1.60737]
["bitfinex","ETHUSD",1732048393706,3.321411,3111.2,3110.7,1.60734]
["bitfinex","ETHUSD",1732048394142,3.321411,3111.2,3110.4,1.60748]
["bitfinex","ETHUSD",1732048394344,4.37576269,3112.5,3110.3,0.7525]
["bitfinex","ETHUSD",1732048394345,3.21459,3110.9,3110.3,0.7525]
["bitfinex","ETHUSD",1732048394550,3.21465,3110.8,3110.3,0.7525]
["bitfinex","ETHUSD",1732048394710,3.21465,3110.8,3110.2,1.60757]
["bitfinex","ETHUSD",1732048394906,3.857574,3110.8,3110.2,1.60757]
["bitfinex","ETHUSD",1732048395208,3.857574,3110.8,3110.0,2.42351]
["bitfinex","ETHUSD",1732048395209,0.642924,3110.8,3110.0,0.8158]
["bitfinex","ETHUSD",1732048395446,3.21471,3110.7,3110.2,1.60759]
["bitfinex","ETHUSD",1732048395804,3.0,3110.6,3109.8,1.60779]
["bitfinex","ETHUSD",1732048396004,0.7965,3110.3,3109.7,0.8087]
["bitfinex","ETHUSD",1732048396553,0.7965,3110.3,3109.8,1.60777]
["bitfinex","ETHUSD",1732048396847,4.01169,3110.3,3109.7,0.8087]
["bitfinex","ETHUSD",1732048397057,3.21554,3109.9,3109.2,1.60809]
["bitfinex","ETHUSD",1732048397255,0.7965,3110.3,3108.8,0.7829]
["bitfinex","ETHUSD",1732048397256,3.2158,3109.7,3109.0,1.60819]
["bitfinex","ETHUSD",1732048397423,4.0239,3109.8,3108.8,0.7829]
["bitfinex","ETHUSD",1732048397629,4.0239,3109.8,3109.2,1.60809]
["bitfinex","ETHUSD",1732048397630,3.21577,3109.7,3109.2,1.60809]
["bitfinex","ETHUSD",1732048397956,3.21577,3109.7,3109.0,1.60823]
["bitfinex","ETHUSD",1732048397957,3.21577,3109.7,3109.1,1.60817]
["bitfinex","ETHUSD",1732048398118,3.21584,3109.6,3109.1,1.60817]
["bitfinex","ETHUSD",1732048398327,3.939821,3109.6,3108.9,1.60826]
["bitfinex","ETHUSD",1732048398554,0.723981,3109.6,3109.1,1.60817]
["bitfinex","ETHUSD",1732048398713,4.02385,3109.8,3109.2,1.60811]
["bitfinex","ETHUSD",1732048399021,0.8082,3109.8,3109.2,1.60811]
["bitfinex","ETHUSD",1732048399351,4.426235,3109.8,3109.2,1.60809]
["bitfinex","ETHUSD",1732048399521,1.210585,3109.8,3109.1,1.60814]
["bitfinex","ETHUSD",1732048399851,4.426295,3109.8,3109.1,1.60813]
["bitfinex","ETHUSD",1732048400050,0.7426295,3109.7,3108.8,0.7829]
["bitfinex","ETHUSD",1732048400211,0.7426295,3109.7,3108.9,1.60825]
["bitfinex","ETHUSD",1732048400410,3.21599,3109.5,3108.8,0.7829]
["bitfinex","ETHUSD",1732048400614,0.7731,3109.2,3108.7,1.60835]
["bitfinex","ETHUSD",1732048400853,3.98937,3109.2,3108.7,1.60835]
["bitfinex","ETHUSD",1732048401653,0.7731,3109.2,3108.9,1.60828]
["bitfinex","ETHUSD",1732048401855,0.7731,3109.2,3108.9,1.60826]
["bitfinex","ETHUSD",1732048402071,0.7731,3109.2,3108.7,1.60834]
["bitfinex","ETHUSD",1732048402630,1.172016,3109.2,3108.5,1.60848]
["bitfinex","ETHUSD",1732048402926,0.7731,3109.2,3108.7,1.60835]
["bitfinex","ETHUSD",1732048403120,0.7731,3109.2,3108.3,1.60855]
["bitfinex","ETHUSD",1732048403360,0.47779044,3110.0,3108.1,1.60866]
["bitfinex","ETHUSD",1732048403361,3.21684,3108.7,3108.1,1.60866]
["bitfinex","ETHUSD",1732048403565,4.03506,3108.5,3107.2,0.8213]
["bitfinex","ETHUSD",1732048403721,0.818,3108.5,3107.7,1.60889]
["bitfinex","ETHUSD",1732048403920,3.920656,3108.4,3107.5,1.609]
["bitfinex","ETHUSD",1732048404137,3.21715,3108.4,3107.5,1.609]
["bitfinex","ETHUSD",1732048404345,3.21737,3108.2,3107.5,1.609]
["bitfinex","ETHUSD",1732048404546,0.55,3108.4,3107.7,1.60887]
["bitfinex","ETHUSD",1732048404773,4.03505,3108.5,3107.9,1.60878]
["bitfinex","ETHUSD",1732048405084,0.818,3108.5,3107.6,3.79798955]
["bitfinex","ETHUSD",1732048405371,0.818,3108.5,3108.2,1.6086]
["bitfinex","ETHUSD",1732048405733,0.818,3108.5,3108.0,1.60871]
["bitfinex","ETHUSD",1732048406074,0.818,3108.5,3108.0,1.6087]
["bitfinex","ETHUSD",1732048406278,0.818,3108.5,3108.2,1.60862]
["bitfinex","ETHUSD",1732048406878,0.7502,3108.8,3108.4,1.60854]
["bitfinex","ETHUSD",1732048407048,3.21608,3109.4,3108.8,1.60829]
["bitfinex","ETHUSD",1732048407374,3.21606,3109.4,3108.7,1.60834]
["bitfinex","ETHUSD",1732048407587,3.96616,3109.5,3108.8,1.60833]
["bitfinex","ETHUSD",1732048407879,0.7502,3109.5,3109.0,1.60819]
["bitfinex","ETHUSD",1732048408180,3.96617,3109.5,3108.8,1.60831]
["bitfinex","ETHUSD",1732048408350,0.396617,3109.4,3108.8,1.60831]
["bitfinex","ETHUSD",1732048408678,0.396617,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1732048408973,0.7502,3109.5,3109.0,1.60819]
["bitfinex","ETHUSD",1732048409133,0.7502,3109.5,3109.2,1.60812]
["bitfinex","ETHUSD",1732048409890,0.8188,3109.8,3109.4,1.60802]
["bitfinex","ETHUSD",1732048410878,0.8188,3109.8,3109.6,1.60792]
["bitfinex","ETHUSD",1732048411285,0.8188,3109.8,3109.5,1.60796]
["bitfinex","ETHUSD",1732048411783,0.8188,3109.8,3109.6,1.60791]
["bitfinex","ETHUSD",1732048412085,0.8188,3110.1,3109.7,1.60786]
["bitfinex","ETHUSD",1732048412389,0.8188,3110.5,3110.1,1.60765]
["bitfinex","ETHUSD",1732048412542,0.8188,3110.5,3110.3,1.60752]
["bitfinex","ETHUSD",1732048412742,3.21442,3111.0,3110.3,1.60752]
["bitfinex","ETHUSD",1732048412978,4.03311,3111.1,3110.5,3.21486]
["bitfinex","ETHUSD",1732048413299,4.03311,3111.1,3110.5,1.60742]
["bitfinex","ETHUSD",1732048413300,1.543521,3111.1,3110.5,1.60742]
["bitfinex","ETHUSD",1732048413446,0.8188,3111.1,3110.7,1.6073]
["bitfinex","ETHUSD",1732048414165,0.8188,3111.1,3110.1,0.7599]
["bitfinex","ETHUSD",1732048414368,0.7579,3111.5,3111.1,1.60714]
["bitfinex","ETHUSD",1732048414882,3.2135,3111.9,3111.1,3.21423]
["bitfinex","ETHUSD",1732048414883,3.21358,3111.8,3111.1,3.21423]
["bitfinex","ETHUSD",1732048415246,0.7579,3111.9,3110.8,0.7687]
["bitfinex","ETHUSD",1732048415471,3.21364,3111.8,3111.1,3.21423]
["bitfinex","ETHUSD",1732048415676,3.97137,3111.9,3111.2,1.60709]
["bitfinex","ETHUSD",1732048415878,3.2136,3111.8,3111.1,1.6071]
["bitfinex","ETHUSD",1732048416088,3.21373,3111.7,3111.1,1.6071]
["bitfinex","ETHUSD",1732048416392,3.21413,3111.3,3110.8,0.7687]
["bitfinex","ETHUSD",1732048416685,3.21378,3111.6,3110.9,1.6072]
["bitfinex","ETHUSD",1732048416912,3.0,3111.4,3111.0,1.60716]
["bitfinex","ETHUSD",1732048417113,3.55,3111.6,3110.9,1.6072]
["bitfinex","ETHUSD",1732048417273,3.355,3111.4,3110.9,1.6072]
["bitfinex","ETHUSD",1732048419092,0.355,3111.4,3110.7,1.60734]
["bitfinex","ETHUSD",1732048419421,0.7566,3111.1,3110.1,0.826]
["bitfinex","ETHUSD",1732048419576,0.7566,3111.1,3110.3,1.60751]
["bitfinex","ETHUSD",1732048420529,3.21461,3110.8,3110.1,0.826]
["bitfinex","ETHUSD",1732048420676,3.21483,3110.6,3109.7,1.60782]
["bitfinex","ETHUSD",1732048420881,0.321461,3110.7,3109.7,1.60783]
["bitfinex","ETHUSD",1732048421108,3.21461,3110.8,3110.1,1.60764]
["bitfinex","ETHUSD",1732048421310,0.942908,3110.8,3109.8,1.60781]
["bitfinex","ETHUSD",1732048421522,3.0,3110.5,3109.9,1.60776]
["bitfinex","ETHUSD",1732048421822,3.21502,3110.4,3109.4,1.608]
["bitfinex","ETHUSD",1732048421982,3.21502,3110.4,3109.7,1.60786]
["bitfinex","ETHUSD",1732048421983,3.97172,3110.3,3109.7,1.60786]
["bitfinex","ETHUSD",1732048422177,3.0,3110.1,3109.7,1.60786]
["bitfinex","ETHUSD",1732048422380,1.080826,3110.3,3109.9,1.60775]
["bitfinex","ETHUSD",1732048422702,3.0,3110.6,3110.0,1.60768]
["bitfinex","ETHUSD",1732048423030,3.697138,3110.6,3109.9,1.60775]
["bitfinex","ETHUSD",1732048423203,3.697138,3110.6,3110.1,1.60766]
["bitfinex","ETHUSD",1732048423409,0.697138,3110.6,3110.3,1.60755]
["bitfinex","ETHUSD",1732048423724,3.215,3110.5,3109.8,0.7627]
["bitfinex","ETHUSD",1732048423908,3.215,3110.5,3109.8,2.37048]
["bitfinex","ETHUSD",1732048424079,3.21513,3110.3,3109.8,1.6078]
["bitfinex","ETHUSD",1732048424275,3.21513,3110.3,3109.7,1.60783]
["bitfinex","ETHUSD",1732048424490,3.21544,3110.0,3109.4,0.7627]
["bitfinex","ETHUSD",1732048424719,3.21554,3109.9,3109.4,0.7627]
["bitfinex","ETHUSD",1732048424920,6.43056,3110.2,3109.4,0.7627]
["bitfinex","ETHUSD",1732048425105,3.21533,3110.1,3109.5,1.60793]
["bitfinex","ETHUSD",1732048425418,3.21522,3110.2,3109.1,1.60816]
["bitfinex","ETHUSD",1732048425626,3.0,3110.3,3109.2,1.60812]
["bitfinex","ETHUSD",1732048425627,3.2157,3109.8,3109.2,1.60812]
["bitfinex","ETHUSD",1732048425783,4.00194,3109.7,3109.1,1.60815]
["bitfinex","ETHUSD",1732048426314,3.2156,3109.9,3109.2,1.60812]
["bitfinex","ETHUSD",1732048426496,1.42927,3110.0,3109.5,1.60794]
["bitfinex","ETHUSD",1732048426699,3.0,3110.0,3109.5,1.60794]
["bitfinex","ETHUSD",1732048426989,3.0,3110.1,3109.6,1.60787]
["bitfinex","ETHUSD",1732048427195,6.21533,3110.1,3109.6,1.60787]
["bitfinex","ETHUSD",1732048427399,3.0,3110.2,3109.6,1.60788]
["bitfinex","ETHUSD",1732048427617,0.7862,3110.4,3109.9,1.60773]
["bitfinex","ETHUSD",1732048427819,3.0,3110.3,3109.9,1.60773]
["bitfinex","ETHUSD",1732048428381,0.7862,3110.4,3109.9,1.60773]
["bitfinex","ETHUSD",1732048428613,3.0,3110.3,3109.9,1.60773]
["bitfinex","ETHUSD",1732048429122,3.0,3110.5,3110.0,1.60771]
["bitfinex","ETHUSD",1732048430299,0.779,3110.7,3110.2,1.60759]
["bitfinex","ETHUSD",1732048430539,3.0,3110.9,3110.3,1.60753]
["bitfinex","ETHUSD",1732048430842,6.590994,3110.9,3110.4,1.6075]
["bitfinex","ETHUSD",1732048431002,3.590954,3110.9,3110.4,1.6075]
["bitfinex","ETHUSD",1732048431198,3.0,3110.8,3110.3,1.60755]
["bitfinex","ETHUSD",1732048431740,3.0,3110.8,3110.4,1.60749]
["bitfinex","ETHUSD",1732048431943,3.779,3111.0,3110.5,1.60744]
["bitfinex","ETHUSD",1732048432246,3.21414,3111.3,3110.8,1.6073]
["bitfinex","ETHUSD",1732048432602,3.21414,3111.3,3110.7,1.60732]
["bitfinex","ETHUSD",1732048432803,0.399314,3111.2,3110.7,1.60731]
["bitfinex","ETHUSD",1732048433105,0.399314,3111.2,3110.5,1.60743]
["bitfinex","ETHUSD",1732048433304,3.399314,3111.2,3110.7,1.60733]
["bitfinex","ETHUSD",1732048434045,3.399314,3111.2,3110.7,3.21464]
["bitfinex","ETHUSD",1732048434194,3.779,3111.4,3110.7,1.60731]
["bitfinex","ETHUSD",1732048434401,3.21373,3111.7,3111.0,1.60719]
["bitfinex","ETHUSD",1732048434595,3.21383,3111.6,3111.1,1.60714]
["bitfinex","ETHUSD",1732048434841,0.321373,3111.7,3111.1,1.60714]
["bitfinex","ETHUSD",1732048435016,3.535113,3111.7,3111.1,1.60714]
["bitfinex","ETHUSD",1732048435345,0.4314113,3111.6,3111.1,1.60714]
["bitfinex","ETHUSD",1732048435544,3.2133,3112.1,3111.3,1.60703]
["bitfinex","ETHUSD",1732048435835,3.21402,3111.4,3111.1,0.8011]
["bitfinex","ETHUSD",1732048436036,3.21378,3111.6,3110.8,1.60726]
["bitfinex","ETHUSD",1732048436203,3.21378,3111.6,3110.9,1.60723]
["bitfinex","ETHUSD",1732048436204,0.321378,3111.5,3110.9,1.60723]
["bitfinex","ETHUSD",1732048436400,0.321378,3111.5,3110.5,0.01]
["bitfinex","ETHUSD",1732048436598,3.21363,3111.8,3110.2,1.60761]
["bitfinex","ETHUSD",1732048436599,3.21374,3111.7,3110.9,1.60722]
["bitfinex","ETHUSD",1732048436811,3.856477,3111.7,3111.1,1.60709]
["bitfinex","ETHUSD",1732048437038,3.21374,3111.7,3111.1,1.60709]
["bitfinex","ETHUSD",1732048437252,3.779,3112.2,3110.6,1.6074]
["bitfinex","ETHUSD",1732048437253,0.8182,3111.6,3110.6,1.6074]
["bitfinex","ETHUSD",1732048437410,3.2142,3111.2,3110.6,1.6074]
["bitfinex","ETHUSD",1732048437612,3.2142,3111.2,3110.5,1.60744]
["bitfinex","ETHUSD",1732048437818,4.03203,3111.6,3110.2,3.0]
["bitfinex","ETHUSD",1732048438153,4.03203,3111.6,3111.0,1.60719]
["bitfinex","ETHUSD",1732048438503,3.21415,3111.3,3110.6,1.60737]
["bitfinex","ETHUSD",1732048438703,0.8182,3111.9,3110.3,0.301]
["bitfinex","ETHUSD",1732048438704,3.617143,3111.5,3110.3,0.301]
["bitfinex","ETHUSD",1732048438943,3.21406,3111.4,3110.8,1.60729]
["bitfinex","ETHUSD",1732048439139,3.21406,3111.4,3110.8,1.78319]
["bitfinex","ETHUSD",1732048439300,3.21406,3111.4,3110.0,0.01]
["bitfinex","ETHUSD",1732048439301,7.03171,3111.9,3110.5,0.1759]
["bitfinex","ETHUSD",1732048439521,4.03241,3111.2,3110.5,0.1759]
["bitfinex","ETHUSD",1732048439718,4.03241,3111.2,3110.6,1.60739]
["bitfinex","ETHUSD",1732048439912,6.21361,3111.8,3110.8,1.60726]
["bitfinex","ETHUSD",1732048439913,3.8182,3111.5,3110.8,1.60726]
["bitfinex","ETHUSD",1732048440116,3.21402,3111.4,3110.8,1.767986]
["bitfinex","ETHUSD",1732048440353,3.8182,3111.8,3110.5,0.1759]
["bitfinex","ETHUSD",1732048440354,3.0,3111.5,3111.0,1.60719]
["bitfinex","ETHUSD",1732048440535,0.8182,3111.8,3111.0,0.160719]
["bitfinex","ETHUSD",1732048440752,3.21363,3111.8,3111.2,1.60706]
["bitfinex","ETHUSD",1732048441052,4.0315,3112.1,3111.1,0.1759]
["bitfinex","ETHUSD",1732048441261,4.0315,3112.1,3111.3,1.60699]
["bitfinex","ETHUSD",1732048441464,3.21289,3112.5,3111.8,1.60678]
["bitfinex","ETHUSD",1732048441648,3.98439,3112.5,3111.9,1.60673]
["bitfinex","ETHUSD",1732048441816,3.21296,3112.4,3111.9,1.60673]
["bitfinex","ETHUSD",1732048442022,0.321289,3112.5,3111.9,1.60673]
["bitfinex","ETHUSD",1732048442254,3.98407,3112.8,3112.3,1.60651]
["bitfinex","ETHUSD",1732048442561,3.80293553,3114.1,3112.3,1.78241]
["bitfinex","ETHUSD",1732048442562,3.21241,3113.0,3112.3,1.78241]
["bitfinex","ETHUSD",1732048442864,3.533731,3112.9,3112.4,1.60646]
["bitfinex","ETHUSD",1732048443068,3.21229,3113.1,3112.4,3.2129]
["bitfinex","ETHUSD",1732048443218,3.21229,3113.1,3112.5,1.60638]
["bitfinex","ETHUSD",1732048443555,3.21229,3113.1,3112.4,1.6706695]
["bitfinex","ETHUSD",1732048443556,3.21213,3113.2,3112.7,1.60631]
["bitfinex","ETHUSD",1732048443720,3.21223,3113.1,3112.5,1.6064]
["bitfinex","ETHUSD",1732048443921,3.609877,3113.3,3112.6,1.60633]
["bitfinex","ETHUSD",1732048444162,3.609877,3113.3,3112.3,0.24013811]
["bitfinex","ETHUSD",1732048444331,3.8943447,3113.2,3112.6,1.60636]
["bitfinex","ETHUSD",1732048444523,0.397787,3113.3,3112.6,1.60636]
["bitfinex","ETHUSD",1732048444718,3.21209,3113.3,3112.6,1.60636]
["bitfinex","ETHUSD",1732048444916,0.7659,3113.5,3112.3,0.1759]
["bitfinex","ETHUSD",1732048445147,3.0,3113.1,3112.3,0.1759]
["bitfinex","ETHUSD",1732048445330,3.3,3113.1,3112.4,1.60647]
["bitfinex","ETHUSD",1732048445632,3.0,3113.1,3112.6,1.60633]
["bitfinex","ETHUSD",1732048445938,3.0,3113.3,3112.7,1.60631]
["bitfinex","ETHUSD",1732048446259,7.231063,3113.3,3112.4,1.60645]
["bitfinex","ETHUSD",1732048446572,3.0,3113.1,3112.5,1.60639]
["bitfinex","ETHUSD",1732048446733,3.21234,3113.0,3112.4,1.60647]
["bitfinex","ETHUSD",1732048446935,3.21234,3113.0,3112.3,0.1759]
["bitfinex","ETHUSD",1732048446936,3.2126,3112.8,3112.3,0.1759]
["bitfinex","ETHUSD",1732048447138,3.21234,3113.0,3112.4,1.60647]
["bitfinex","ETHUSD",1732048448274,3.21234,3113.0,3112.5,1.60641]
["bitfinex","ETHUSD",1732048448450,3.2125,3112.9,3112.3,0.1759]
["bitfinex","ETHUSD",1732048448637,4.154829,3113.0,3112.3,0.1759]
["bitfinex","ETHUSD",1732048448971,3.21238,3113.0,3112.3,0.1759]
["bitfinex","ETHUSD",1732048449137,3.21238,3113.0,3112.5,1.60642]
["bitfinex","ETHUSD",1732048449521,6.42438,3113.2,3112.5,1.60642]
["bitfinex","ETHUSD",1732048449825,4.154618,3113.2,3112.3,1.78241]
["bitfinex","ETHUSD",1732048450026,3.21254,3112.9,3112.3,0.1759]
["bitfinex","ETHUSD",1732048450330,3.21306,3112.3,3111.7,1.60682]
["bitfinex","ETHUSD",1732048450689,3.21285,3112.5,3111.8,0.1759]
["bitfinex","ETHUSD",1732048450836,3.21267,3112.7,3112.0,1.60665]
["bitfinex","ETHUSD",1732048451034,3.21223,3113.1,3112.1,0.1759]
["bitfinex","ETHUSD",1732048451236,3.21233,3113.0,3112.4,1.60643]
["bitfinex","ETHUSD",1732048451467,3.21223,3113.1,3112.5,1.60639]
["bitfinex","ETHUSD",1732048451764,3.21242,3113.0,3112.4,1.60643]
["bitfinex","ETHUSD",1732048451969,4.237878,3113.1,3112.4,1.60643]
["bitfinex","ETHUSD",1732048452129,3.21244,3112.9,3112.4,1.60643]
["bitfinex","ETHUSD",1732048452319,4.237878,3113.1,3112.5,1.60641]
["bitfinex","ETHUSD",1732048452529,0.8322,3113.2,3112.1,0.1759]
["bitfinex","ETHUSD",1732048452725,3.21239,3113.0,3112.1,0.1759]
["bitfinex","ETHUSD",1732048453028,3.21316,3112.2,3111.7,0.1759]
["bitfinex","ETHUSD",1732048453223,3.21338,3112.0,3111.7,0.1759]
["bitfinex","ETHUSD",1732048453420,3.21318,3112.2,3111.7,0.1759]
["bitfinex","ETHUSD",1732048453637,3.21357,3111.8,3111.7,0.1759]
["bitfinex","ETHUSD",1732048453861,3.21357,3111.8,3110.8,0.01]
["bitfinex","ETHUSD",1732048453862,3.21398,3111.5,3111.1,0.1759]
["bitfinex","ETHUSD",1732048454065,3.21411,3111.3,3111.1,0.1759]
["bitfinex","ETHUSD",1732048454488,3.214,3111.4,3111.1,0.1759]
["bitfinex","ETHUSD",1732048454799,3.21412,3111.3,3110.7,0.1759]
["bitfinex","ETHUSD",1732048454948,3.21436,3111.1,3110.7,0.1759]
["bitfinex","ETHUSD",1732048455285,3.21381,3111.6,3110.7,0.1759]
["bitfinex","ETHUSD",1732048455488,3.7834,3111.8,3110.7,0.1759]
["bitfinex","ETHUSD",1732048455489,3.21427,3111.2,3110.7,0.1759]
["bitfinex","ETHUSD",1732048455687,3.21404,3111.4,3110.7,0.1759]
["bitfinex","ETHUSD",1732048455688,3.21409,3111.3,3110.7,1.78324]
["bitfinex","ETHUSD",1732048455885,3.21404,3111.4,3110.8,1.946361]
["bitfinex","ETHUSD",1732048456088,3.21382,3111.6,3110.8,1.946361]
["bitfinex","ETHUSD",1732048456249,3.21398,3111.4,3110.8,1.946361]
["bitfinex","ETHUSD",1732048456584,3.21421,3111.2,3110.8,0.339061]
["bitfinex","ETHUSD",1732048456887,3.21363,3111.8,3111.2,1.60709]
["bitfinex","ETHUSD",1732048457100,3.21363,3111.8,3110.8,0.339061]
["bitfinex","ETHUSD",1732048457101,3.21385,3111.6,3110.7,0.1759]
["bitfinex","ETHUSD",1732048457385,3.0,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1732048457593,3.0,3111.7,3111.1,3.535642]
["bitfinex","ETHUSD",1732048457898,0.807,3112.2,3111.3,0.1759]
["bitfinex","ETHUSD",1732048458184,6.42668,3112.1,3111.5,1.60689]
["bitfinex","ETHUSD",1732048458396,3.21348,3111.9,3111.4,1.60698]
["bitfinex","ETHUSD",1732048458693,0.807,3112.2,3111.3,0.178294]
["bitfinex","ETHUSD",1732048459001,3.2129,3112.5,3111.9,1.6067]
["bitfinex","ETHUSD",1732048459002,3.21285,3112.5,3111.9,1.6067]
["bitfinex","ETHUSD",1732048459294,3.21332,3112.1,3111.6,1.60688]
["bitfinex","ETHUSD",1732048459586,0.7927,3112.6,3111.5,0.1759]
["bitfinex","ETHUSD",1732048459794,3.21291,3112.5,3111.9,1.60671]
["bitfinex","ETHUSD",1732048459949,3.21291,3112.5,3111.7,1.6068]
["bitfinex","ETHUSD",1732048460151,3.21327,3112.1,3111.5,0.1759]
["bitfinex","ETHUSD",1732048460387,3.21327,3112.1,3111.6,1.60687]
["bitfinex","ETHUSD",1732048462206,3.21327,3112.1,3111.5,0.1759]
["bitfinex","ETHUSD",1732048462505,3.21269,3112.7,3111.5,0.1759]
["bitfinex","ETHUSD",1732048462506,0.754,3112.9,3111.6,1.60689]
["bitfinex","ETHUSD",1732048462667,3.0,3112.6,3112.1,1.60659]
["bitfinex","ETHUSD",1732048462865,3.213,3112.4,3111.9,1.60672]
["bitfinex","ETHUSD",1732048463228,9.42563,3112.6,3112.0,1.60667]
["bitfinex","ETHUSD",1732048463376,3.21302,3112.4,3111.7,1.6068]
["bitfinex","ETHUSD",1732048463578,0.942563,3112.6,3111.7,1.6068]
["bitfinex","ETHUSD",1732048463902,3.21279,3112.6,3112.0,1.60668]
["bitfinex","ETHUSD",1732048465400,3.21279,3112.6,3112.0,1.60664]
["bitfinex","ETHUSD",1732048465610,3.0,3112.7,3112.3,1.78239]
["bitfinex","ETHUSD",1732048465763,3.0,3112.7,3112.3,0.1759]
["bitfinex","ETHUSD",1732048465966,3.21285,3112.5,3112.3,0.1759]
["bitfinex","ETHUSD",1732048466364,6.21266,3112.7,3112.3,0.1759]
["bitfinex","ETHUSD",1732048466565,3.21307,3112.3,3112.0,0.1759]
["bitfinex","ETHUSD",1732048466869,3.21325,3112.2,3111.6,1.78276]
["bitfinex","ETHUSD",1732048467106,3.21325,3112.2,3111.7,1.60683]
["bitfinex","ETHUSD",1732048467497,3.21325,3112.2,3111.6,0.1759]
["bitfinex","ETHUSD",1732048467880,4.6430067,3112.2,3111.6,0.1759]
["bitfinex","ETHUSD",1732048468091,3.321307,3112.3,3111.7,1.6068]
["bitfinex","ETHUSD",1732048468303,3.0,3112.3,3111.6,0.1759]
["bitfinex","ETHUSD",1732048468530,6.42672,3112.1,3111.6,0.1759]
["bitfinex","ETHUSD",1732048468814,0.642672,3112.1,3111.7,1.60682]
["bitfinex","ETHUSD",1732048469019,6.42578,3112.5,3111.9,1.60672]
["bitfinex","ETHUSD",1732048469313,3.21333,3112.1,3111.6,0.1759]
["bitfinex","ETHUSD",1732048469814,0.755,3112.8,3111.7,1.60683]
["bitfinex","ETHUSD",1732048469994,3.21313,3112.3,3111.7,1.60683]
["bitfinex","ETHUSD",1732048470371,7.068874,3112.3,3111.6,0.1759]
["bitfinex","ETHUSD",1732048470583,3.21313,3112.3,3111.7,1.60683]
["bitfinex","ETHUSD",1732048470778,3.21313,3112.3,3111.6,0.1759]
["bitfinex","ETHUSD",1732048471009,3.21336,3112.0,3111.6,0.1759]
["bitfinex","ETHUSD",1732048471214,0.321336,3111.9,3111.3,1.78293]
["bitfinex","ETHUSD",1732048471391,0.755,3112.1,3111.4,1.60698]
["bitfinex","ETHUSD",1732048471592,3.2134,3112.0,3111.5,1.60692]
["bitfinex","ETHUSD",1732048471810,3.21312,3112.3,3111.7,1.6068]
["bitfinex","ETHUSD",1732048472118,6.21297,3112.4,3111.7,1.6068]
["bitfinex","ETHUSD",1732048472327,6.21297,3112.4,3111.8,1.60675]
["bitfinex","ETHUSD",1732048472613,3.0,3112.5,3111.9,1.78262]
["bitfinex","ETHUSD",1732048472814,3.21301,3112.4,3111.9,1.78262]
["bitfinex","ETHUSD",1732048473380,3.21301,3112.4,3111.9,0.1759]
["bitfinex","ETHUSD",1732048473527,3.0,3112.5,3111.9,0.1759]
["bitfinex","ETHUSD",1732048473528,6.21291,3112.5,3111.9,1.7826]
["bitfinex","ETHUSD",1732048473837,0.3396778,3112.4,3111.5,1.78282]
["bitfinex","ETHUSD",1732048474033,3.21333,3112.1,3111.5,1.78282]
["bitfinex","ETHUSD",1732048474194,6.42667,3112.1,3111.5,1.78282]
["bitfinex","ETHUSD",1732048474395,3.21333,3112.1,3111.5,1.78282]
["bitfinex","ETHUSD",1732048474620,3.21325,3112.2,3111.5,1.7828]
["bitfinex","ETHUSD",1732048474923,3.88928278,3112.2,3111.6,1.60686]
["bitfinex","ETHUSD",1732048475127,3.54707778,3112.3,3111.8,1.60678]
["bitfinex","ETHUSD",1732048475326,9.42583,3112.5,3111.7,1.60682]
["bitfinex","ETHUSD",1732048475529,3.21305,3112.3,3111.8,1.60678]
["bitfinex","ETHUSD",1732048477529,0.696789,3112.5,3112.0,1.60666]
["bitfinex","ETHUSD",1732048477726,0.55,3112.6,3112.0,1.60666]
["bitfinex","ETHUSD",1732048478045,0.55,3112.6,3112.2,1.60657]
["bitfinex","ETHUSD",1732048478250,0.755,3112.7,3112.2,1.60657]
["bitfinex","ETHUSD",1732048478406,3.21277,3112.6,3112.1,1.7825]
["bitfinex","ETHUSD",1732048478919,3.2125,3112.9,3112.2,1.60657]
["bitfinex","ETHUSD",1732048479509,3.21254,3112.8,3112.3,1.60651]
["bitfinex","ETHUSD",1732048479708,0.642504,3112.7,3112.3,1.60651]
["bitfinex","ETHUSD",1732048480122,3.21251,3112.9,3112.3,1.60649]
["bitfinex","ETHUSD",1732048480724,3.21261,3112.8,3112.3,1.60649]
["bitfinex","ETHUSD",1732048481047,3.21251,3112.9,3112.3,1.60649]
["bitfinex","ETHUSD",1732048481344,3.21264,3112.7,3112.1,1.78249]
["bitfinex","ETHUSD",1732048481542,0.376251,3112.8,3112.1,1.78249]
["bitfinex","ETHUSD",1732048481746,3.21264,3112.7,3112.1,1.7825]
["bitfinex","ETHUSD",1732048482042,3.21264,3112.7,3111.5,0.1759]
["bitfinex","ETHUSD",1732048482043,0.7807,3112.5,3111.5,0.1759]
["bitfinex","ETHUSD",1732048482245,0.7807,3112.5,3110.7,0.01]
["bitfinex","ETHUSD",1732048482246,3.21332,3112.1,3111.2,0.1759]
["bitfinex","ETHUSD",1732048482449,0.7807,3112.5,3111.6,1.60685]
["bitfinex","ETHUSD",1732048482771,3.21311,3112.3,3111.6,1.60685]
["bitfinex","ETHUSD",1732048483041,3.589521,3112.2,3111.6,3.21371]
["bitfinex","ETHUSD",1732048483248,0.376311,3112.2,3111.4,1.60696]
["bitfinex","ETHUSD",1732048483443,0.7807,3112.5,3111.2,0.1759]
["bitfinex","ETHUSD",1732048483444,3.21358,3111.8,3111.2,0.1759]
["bitfinex","ETHUSD",1732048483647,3.21377,3111.7,3111.0,1.60715]
["bitfinex","ETHUSD",1732048483820,3.21357,3111.8,3111.2,1.60708]
["bitfinex","ETHUSD",1732048484020,3.21357,3111.8,3110.6,4.60739]
["bitfinex","ETHUSD",1732048484021,3.21379,3111.6,3111.0,1.60716]
["bitfinex","ETHUSD",1732048485052,0.399427,3111.7,3111.0,1.60716]
["bitfinex","ETHUSD",1732048485555,3.21379,3111.6,3111.1,1.60714]
["bitfinex","ETHUSD",1732048485756,3.21399,3111.4,3110.8,1.60727]
["bitfinex","ETHUSD",1732048486046,3.21379,3111.6,3110.5,0.1759]
["bitfinex","ETHUSD",1732048486047,0.3613217,3111.5,3111.0,1.60717]
["bitfinex","ETHUSD",1732048486210,3.21379,3111.6,3111.0,1.60716]
["bitfinex","ETHUSD",1732048486414,3.856528,3111.6,3111.0,3.21432]
["bitfinex","ETHUSD",1732048486755,0.642738,3111.6,3111.3,1.60702]
["bitfinex","ETHUSD",1732048486909,3.21359,3111.8,3111.3,1.60702]
["bitfinex","ETHUSD",1732048487306,6.42723,3111.8,3111.3,1.60702]
["bitfinex","ETHUSD",1732048487714,3.21373,3111.7,3111.1,1.78303]
["bitfinex","ETHUSD",1732048487933,3.934383,3111.8,3111.1,1.78303]
["bitfinex","ETHUSD",1732048488135,3.21381,3111.6,3111.1,1.78303]
["bitfinex","ETHUSD",1732048488379,3.21403,3111.4,3110.9,1.60722]
["bitfinex","ETHUSD",1732048488549,3.21406,3111.4,3110.6,1.60739]
["bitfinex","ETHUSD",1732048488757,0.7989,3111.3,3110.7,1.60731]
["bitfinex","ETHUSD",1732048488920,3.2143,3111.1,3110.5,1.78331]
["bitfinex","ETHUSD",1732048489123,3.21456,3110.9,3110.4,1.60751]
["bitfinex","ETHUSD",1732048489853,3.21435,3111.1,3110.5,1.60741]
["bitfinex","ETHUSD",1732048490716,3.21409,3111.3,3110.8,1.6073]
["bitfinex","ETHUSD",1732048490926,3.21388,3111.6,3110.9,1.60722]
["bitfinex","ETHUSD",1732048491114,0.7989,3111.7,3111.1,1.78303]
["bitfinex","ETHUSD",1732048491310,3.21387,3111.6,3111.1,0.1759]
["bitfinex","ETHUSD",1732048491515,3.21387,3111.6,3110.3,3.0]
["bitfinex","ETHUSD",1732048491760,0.401277,3111.5,3111.0,1.60719]
["bitfinex","ETHUSD",1732048491917,3.21387,3111.6,3111.0,1.78305]
["bitfinex","ETHUSD",1732048492130,3.21384,3111.6,3111.0,0.1759]
["bitfinex","ETHUSD",1732048492335,4.01262,3111.7,3111.0,0.1759]
["bitfinex","ETHUSD",1732048492678,4.01262,3111.7,3110.6,1.78329]
["bitfinex","ETHUSD",1732048492679,3.21421,3111.2,3110.6,1.78329]
["bitfinex","ETHUSD",1732048492829,3.21421,3111.2,3110.6,0.1759]
["bitfinex","ETHUSD",1732048493170,0.7725,3111.0,3110.2,0.302]
["bitfinex","ETHUSD",1732048493395,3.21461,3110.8,3110.2,1.60757]
["bitfinex","ETHUSD",1732048493537,3.21476,3110.7,3110.1,0.1759]
["bitfinex","ETHUSD",1732048493737,3.21461,3110.8,3110.2,0.178359]
["bitfinex","ETHUSD",1732048494048,0.7725,3111.0,3110.1,0.1759]
["bitfinex","ETHUSD",1732048494049,3.21487,3110.6,3110.1,0.1759]
["bitfinex","ETHUSD",1732048494757,6.42978,3110.6,3110.1,0.1759]
["bitfinex","ETHUSD",1732048494949,3.21487,3110.6,3110.1,0.1759]
["bitfinex","ETHUSD",1732048495148,3.21479,3110.7,3110.1,0.1759]
["bitfinex","ETHUSD",1732048495380,3.21486,3110.6,3109.8,1.6078]
["bitfinex","ETHUSD",1732048495680,2.89454835,3111.4,3109.2,0.30502869]
["bitfinex","ETHUSD",1732048495681,0.7501,3111.6,3111.2,1.60706]
["bitfinex","ETHUSD",1732048495879,3.2136,3111.8,3111.1,1.78301]
["bitfinex","ETHUSD",1732048496171,3.21376,3111.7,3111.1,1.78301]
["bitfinex","ETHUSD",1732048496346,3.21376,3111.7,3111.1,0.1759]
["bitfinex","ETHUSD",1732048496672,3.2138,3111.6,3111.1,1.78301]
["bitfinex","ETHUSD",1732048496883,3.21378,3111.6,3111.1,0.1759]
["bitfinex","ETHUSD",1732048497049,0.717737,3111.7,3110.8,0.1759]
["bitfinex","ETHUSD",1732048497050,3.214,3111.4,3110.8,0.1759]
["bitfinex","ETHUSD",1732048497582,6.42808,3111.4,3110.8,0.1759]
["bitfinex","ETHUSD",1732048497790,3.21412,3111.3,3110.8,0.1759]
["bitfinex","ETHUSD",1732048498135,3.0,3111.3,3110.8,0.1759]
["bitfinex","ETHUSD",1732048498375,0.6214,3111.2,3110.8,0.1759]
["bitfinex","ETHUSD",1732048498871,0.55,3111.4,3110.9,1.60721]
["bitfinex","ETHUSD",1732048499033,3.76399,3111.4,3110.9,1.60721]
["bitfinex","ETHUSD",1732048499464,0.55,3111.4,3110.9,1.60721]
["bitfinex","ETHUSD",1732048499971,3.21399,3111.4,3110.9,1.946263]
["bitfinex","ETHUSD",1732048500180,6.21386,3111.6,3110.9,1.60722]
["bitfinex","ETHUSD",1732048500386,3.21405,3111.4,3110.8,0.1759]
["bitfinex","ETHUSD",1732048500875,3.2139,3111.5,3110.9,1.60724]
["bitfinex","ETHUSD",1732048501044,3.53529,3111.5,3110.9,1.60724]
["bitfinex","ETHUSD",1732048501440,0.32139,3111.5,3110.9,1.60724]
["bitfinex","ETHUSD",1732048501639,0.32139,3111.5,3110.8,0.1759]
["bitfinex","ETHUSD",1732048501640,0.55,3111.5,3111.3,1.60704]
["bitfinex","ETHUSD",1732048501874,0.55,3111.6,3111.3,1.60704]
["bitfinex","ETHUSD",1732048502094,0.55,3111.7,3111.2,1.60707]
["bitfinex","ETHUSD",1732048502239,3.0,3111.6,3111.0,1.60716]
["bitfinex","ETHUSD",1732048502442,7.190159,3111.6,3111.0,1.60716]
["bitfinex","ETHUSD",1732048502642,3.21392,3111.5,3110.8,1.78316]
["bitfinex","ETHUSD",1732048502880,3.2143,3111.1,3110.6,1.60739]
["bitfinex","ETHUSD",1732048503087,4.00063,3111.3,3110.5,0.1759]
["bitfinex","ETHUSD",1732048503388,0.55,3111.2,3110.6,1.60737]
["bitfinex","ETHUSD",1732048503609,0.55,3111.2,3110.8,1.60728]
["bitfinex","ETHUSD",1732048504012,3.7642,3111.2,3110.6,1.60737]
["bitfinex","ETHUSD",1732048504169,3.21431,3111.1,3110.5,1.78335]
["bitfinex","ETHUSD",1732048504371,3.21431,3111.1,3110.5,3.39077]
["bitfinex","ETHUSD",1732048504603,1.37695589,3111.2,3110.7,1.60733]
["bitfinex","ETHUSD",1732048505323,3.21436,3111.1,3110.5,1.78333]
["bitfinex","ETHUSD",1732048505606,3.21436,3111.1,3109.1,1.60813]
["bitfinex","ETHUSD",1732048505607,0.53778159,3111.1,3110.2,0.1759]
["bitfinex","ETHUSD",1732048505821,3.55,3111.0,3110.2,1.78348]
["bitfinex","ETHUSD",1732048505970,3.21457,3110.9,3110.2,1.78348]
["bitfinex","ETHUSD",1732048506171,4.02683,3110.7,3110.0,1.60767]
["bitfinex","ETHUSD",1732048506508,4.57683,3110.7,3110.0,1.60767]
["bitfinex","ETHUSD",1732048506808,0.55,3110.7,3109.9,0.1759]
["bitfinex","ETHUSD",1732048507014,0.55,3110.9,3110.5,1.60743]
["bitfinex","ETHUSD",1732048507579,0.55,3110.9,3110.7,1.60733]
["bitfinex","ETHUSD",1732048507885,3.55,3111.2,3110.6,1.6074]
["bitfinex","ETHUSD",1732048508113,3.55,3111.2,3110.7,1.60735]
["bitfinex","ETHUSD",1732048508709,0.55,3111.2,3110.8,1.60725]
["bitfinex","ETHUSD",1732048509014,0.55,3111.2,3110.7,1.60732]
["bitfinex","ETHUSD",1732048509215,0.55,3111.2,3110.8,1.6073]
["bitfinex","ETHUSD",1732048509522,0.55,3111.2,3110.7,1.60734]
["bitfinex","ETHUSD",1732048509810,0.8121,3111.6,3111.1,1.60711]
["bitfinex","ETHUSD",1732048509998,0.8121,3111.6,3111.1,1.60713]
["bitfinex","ETHUSD",1732048510199,0.38121,3111.5,3111.1,3.21423]
["bitfinex","ETHUSD",1732048510367,0.38121,3111.5,3111.1,1.6071]
["bitfinex","ETHUSD",1732048510693,0.8121,3111.6,3111.1,1.6071]
["bitfinex","ETHUSD",1732048511081,0.8121,3111.6,3111.2,1.60706]
["bitfinex","ETHUSD",1732048511286,0.55,3111.5,3111.2,1.60706]
["bitfinex","ETHUSD",1732048512325,0.55,3111.5,3111.0,1.60717]
["bitfinex","ETHUSD",1732048512621,0.55,3111.5,3111.0,3.21433]
["bitfinex","ETHUSD",1732048512918,1.007584,3111.5,3111.0,1.60716]
["bitfinex","ETHUSD",1732048513130,1.007584,3111.5,3111.1,1.60714]
["bitfinex","ETHUSD",1732048513453,1.007584,3111.5,3111.3,1.60701]
["bitfinex","ETHUSD",1732048513600,0.55,3111.8,3111.4,1.60699]
["bitfinex","ETHUSD",1732048513797,0.55,3111.8,3111.3,1.60701]
["bitfinex","ETHUSD",1732048514302,0.55,3111.6,3111.1,3.39012]
["bitfinex","ETHUSD",1732048514508,0.55,3111.6,3111.1,1.783]
["bitfinex","ETHUSD",1732048514732,0.55,3111.6,3111.3,1.60704]
["bitfinex","ETHUSD",1732048515833,0.55,3111.6,3111.2,1.60709]
["bitfinex","ETHUSD",1732048516633,4.270136,3111.6,3111.2,1.60706]
["bitfinex","ETHUSD",1732048516924,1.270136,3111.6,3111.2,1.60706]
["bitfinex","ETHUSD",1732048517105,1.270136,3111.6,3111.1,0.1759]
["bitfinex","ETHUSD",1732048517313,1.270136,3111.6,3111.4,1.60695]
["bitfinex","ETHUSD",1732048517520,0.55,3111.8,3111.3,1.60699]
["bitfinex","ETHUSD",1732048517883,0.55,3111.8,3111.4,1.60699]
["bitfinex","ETHUSD",1732048518127,3.0,3112.1,3111.1,0.1759]
["bitfinex","ETHUSD",1732048518330,3.21281,3112.6,3110.8,1.60729]
["bitfinex","ETHUSD",1732048518331,3.21278,3112.6,3111.8,1.60674]
["bitfinex","ETHUSD",1732048518590,0.7755,3112.5,3112.0,1.60664]
["bitfinex","ETHUSD",1732048518879,0.7755,3112.8,3112.3,1.6065]
["bitfinex","ETHUSD",1732048519385,0.7755,3112.8,3112.3,1.60651]
["bitfinex","ETHUSD",1732048519545,0.7755,3112.8,3112.3,1.60649]
["bitfinex","ETHUSD",1732048519733,0.7755,3112.8,3112.5,1.60638]
["bitfinex","ETHUSD",1732048519933,0.8139,3113.1,3112.6,1.60636]
["bitfinex","ETHUSD",1732048520377,4.02613,3113.1,3112.3,1.78239]
["bitfinex","ETHUSD",1732048520530,0.8139,3113.1,3112.5,1.60638]
["bitfinex","ETHUSD",1732048520733,0.402613,3113.0,3112.5,1.60638]
["bitfinex","ETHUSD",1732048520954,4.02613,3113.1,3112.4,1.60647]
["bitfinex","ETHUSD",1732048521280,3.21286,3112.5,3112.0,0.1759]
["bitfinex","ETHUSD",1732048521439,3.21233,3113.0,3111.7,1.78271]
["bitfinex","ETHUSD",1732048521440,0.77,3112.6,3111.7,1.78271]
["bitfinex","ETHUSD",1732048521638,0.77,3112.6,3112.0,1.60667]
["bitfinex","ETHUSD",1732048522048,7.19563,3112.6,3112.0,1.60667]
["bitfinex","ETHUSD",1732048522266,7.19563,3112.6,3111.8,1.60677]
["bitfinex","ETHUSD",1732048522267,3.9828,3112.6,3111.9,1.60668]
["bitfinex","ETHUSD",1732048522471,3.9828,3112.6,3111.8,1.60677]
["bitfinex","ETHUSD",1732048522642,3.9828,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1732048522840,3.9828,3112.6,3112.0,1.60667]
["bitfinex","ETHUSD",1732048523360,3.9828,3112.6,3111.7,0.1759]
["bitfinex","ETHUSD",1732048523551,0.39828,3112.5,3112.0,1.60665]
["bitfinex","ETHUSD",1732048523872,3.21228,3113.1,3112.4,1.78237]
["bitfinex","ETHUSD",1732048523873,3.21246,3112.9,3112.4,1.78237]
["bitfinex","ETHUSD",1732048524034,3.21246,3112.9,3112.4,1.60647]
["bitfinex","ETHUSD",1732048524235,3.854935,3112.9,3112.4,1.60647]
["bitfinex","ETHUSD",1732048524685,0.642475,3112.9,3112.4,1.60647]
["bitfinex","ETHUSD",1732048524980,3.21244,3112.9,3112.4,1.60644]
["bitfinex","ETHUSD",1732048525181,3.21259,3112.8,3112.2,1.60654]
["bitfinex","ETHUSD",1732048525380,3.21272,3112.7,3112.1,0.1759]
["bitfinex","ETHUSD",1732048525540,3.21272,3112.7,3112.1,1.7825]
["bitfinex","ETHUSD",1732048525885,0.723043,3112.8,3112.3,1.60652]
["bitfinex","ETHUSD",1732048526040,3.21251,3112.9,3112.3,1.60652]
["bitfinex","ETHUSD",1732048526441,3.21255,3112.8,3112.2,1.60653]
["bitfinex","ETHUSD",1732048526761,3.21245,3112.9,3112.3,1.6065]
["bitfinex","ETHUSD",1732048527080,3.614229,3112.9,3112.3,1.6065]
["bitfinex","ETHUSD",1732048527483,3.21255,3112.8,3112.3,1.6065]
["bitfinex","ETHUSD",1732048527668,3.21272,3112.7,3112.1,1.78249]
["bitfinex","ETHUSD",1732048527848,0.7632139,3112.8,3112.3,1.60651]
["bitfinex","ETHUSD",1732048528058,3.2125,3112.9,3112.3,1.60649]
["bitfinex","ETHUSD",1732048528263,3.21264,3112.7,3112.1,1.78249]
["bitfinex","ETHUSD",1732048528641,0.723031,3112.8,3112.1,1.7825]
["bitfinex","ETHUSD",1732048528839,0.723031,3112.8,3112.3,1.60649]
["bitfinex","ETHUSD",1732048529439,0.8054,3113.0,3112.5,3.21276]
["bitfinex","ETHUSD",1732048529645,3.21219,3113.2,3112.5,1.60637]
["bitfinex","ETHUSD",1732048529646,0.55,3113.1,3112.5,1.60637]
["bitfinex","ETHUSD",1732048529858,4.02868,3113.3,3112.7,1.60631]
["bitfinex","ETHUSD",1732048530092,4.02868,3113.3,3112.7,1.78221]
["bitfinex","ETHUSD",1732048530277,0.55,3113.2,3112.7,1.78219]
["bitfinex","ETHUSD",1732048530462,0.402868,3113.2,3112.7,1.78219]
["bitfinex","ETHUSD",1732048530684,4.03913,3113.6,3112.7,1.78219]
["bitfinex","ETHUSD",1732048530884,3.21155,3113.8,3113.2,1.60603]
["bitfinex","ETHUSD",1732048531195,0.8274,3113.9,3113.4,1.60595]
["bitfinex","ETHUSD",1732048531660,0.8274,3113.9,3113.4,1.60593]
["bitfinex","ETHUSD",1732048532305,0.8274,3113.9,3113.3,0.1759]
["bitfinex","ETHUSD",1732048532595,3.21163,3113.7,3113.3,0.1759]
["bitfinex","ETHUSD",1732048532807,3.21173,3113.6,3112.9,1.78208]
["bitfinex","ETHUSD",1732048532961,3.21193,3113.4,3112.9,1.78208]
["bitfinex","ETHUSD",1732048533163,0.8274,3113.9,3112.9,0.1759]
["bitfinex","ETHUSD",1732048533374,3.2116,3113.8,3113.2,1.60602]
["bitfinex","ETHUSD",1732048533557,3.936636,3113.8,3113.2,1.60602]
["bitfinex","ETHUSD",1732048533874,3.936636,3113.8,3113.0,1.60613]
["bitfinex","ETHUSD",1732048533875,0.725036,3113.8,3113.5,1.60587]
["bitfinex","ETHUSD",1732048534078,3.98795,3114.2,3113.5,1.60587]
["bitfinex","ETHUSD",1732048534079,0.55,3114.1,3113.5,1.60587]
["bitfinex","ETHUSD",1732048534574,0.55,3114.1,3113.3,1.60598]
["bitfinex","ETHUSD",1732048534779,0.55,3114.1,3112.9,0.1759]
["bitfinex","ETHUSD",1732048534780,0.7891,3113.6,3112.9,0.1759]
["bitfinex","ETHUSD",1732048534997,0.7891,3113.6,3113.1,1.60607]
["bitfinex","ETHUSD",1732048535203,3.21167,3113.7,3113.2,1.60606]
["bitfinex","ETHUSD",1732048535359,0.7891,3113.9,3113.4,1.60593]
["bitfinex","ETHUSD",1732048535902,4.00057,3113.9,3113.3,1.60598]
["bitfinex","ETHUSD",1732048536058,4.455605,3113.9,3113.4,1.60593]
["bitfinex","ETHUSD",1732048536462,1.244135,3113.9,3113.4,1.60593]
["bitfinex","ETHUSD",1732048536689,3.96172,3114.2,3113.6,1.60585]
["bitfinex","ETHUSD",1732048537170,3.21098,3114.4,3113.5,0.1759]
["bitfinex","ETHUSD",1732048537475,0.7506,3114.5,3113.6,1.60585]
["bitfinex","ETHUSD",1732048537679,0.7506,3115.3,3113.5,0.1759]
["bitfinex","ETHUSD",1732048537863,0.7506,3115.3,3114.1,0.1759]
["bitfinex","ETHUSD",1732048537864,3.21054,3114.8,3114.1,0.1759]
["bitfinex","ETHUSD",1732048538069,3.21006,3115.2,3114.1,0.1759]
["bitfinex","ETHUSD",1732048538264,3.21059,3114.7,3114.1,0.1759]
["bitfinex","ETHUSD",1732048538771,3.21059,3114.7,3114.1,1.78149]
["bitfinex","ETHUSD",1732048538990,3.531649,3114.7,3114.1,1.78149]
["bitfinex","ETHUSD",1732048540102,3.531649,3114.7,3114.1,0.1759]
["bitfinex","ETHUSD",1732048541269,3.21068,3114.6,3114.1,0.1759]
["bitfinex","ETHUSD",1732048541610,3.531699,3114.7,3114.1,0.1759]
["bitfinex","ETHUSD",1732048541809,3.21079,3114.5,3114.1,0.1759]
["bitfinex","ETHUSD",1732048541982,3.21107,3114.3,3114.1,0.1759]
["bitfinex","ETHUSD",1732048542165,3.21161,3113.7,3113.0,1.60615]
["bitfinex","ETHUSD",1732048542375,3.21141,3113.9,3112.8,0.1759]
["bitfinex","ETHUSD",1732048542678,3.21155,3113.8,3113.1,1.60607]
["bitfinex","ETHUSD",1732048542885,3.60748,3114.0,3113.3,1.60598]
["bitfinex","ETHUSD",1732048543087,3.60748,3114.0,3113.4,0.1759]
["bitfinex","ETHUSD",1732048543321,3.21142,3113.9,3113.4,0.1759]
["bitfinex","ETHUSD",1732048543975,0.39618,3114.0,3113.4,0.1759]
["bitfinex","ETHUSD",1732048544318,3.21118,3114.2,3113.4,1.78186]
["bitfinex","ETHUSD",1732048544495,3.21118,3114.2,3113.6,1.60585]
["bitfinex","ETHUSD",1732048545317,3.21118,3114.2,3113.5,1.6059]
["bitfinex","ETHUSD",1732048545318,3.21121,3114.1,3113.5,1.6059]
["bitfinex","ETHUSD",1732048546428,3.21131,3114.0,3113.5,1.6059]
["bitfinex","ETHUSD",1732048546611,0.717269,3114.2,3113.4,0.1759]
["bitfinex","ETHUSD",1732048546817,3.21158,3113.8,3113.1,1.782]
["bitfinex","ETHUSD",1732048547116,3.21169,3113.7,3113.1,1.782]
["bitfinex","ETHUSD",1732048547301,1.071758,3113.8,3112.7,1.60631]
["bitfinex","ETHUSD",1732048547481,3.2119,3113.5,3112.8,1.78215]
["bitfinex","ETHUSD",1732048547681,3.21203,3113.3,3112.8,0.1759]
["bitfinex","ETHUSD",1732048548485,3.21161,3113.7,3112.8,1.78216]
["bitfinex","ETHUSD",1732048548683,3.21194,3113.4,3112.8,1.78216]
["bitfinex","ETHUSD",1732048548919,3.2118,3113.6,3112.9,1.60621]
["bitfinex","ETHUSD",1732048549121,3.21166,3113.7,3113.0,1.60615]
["bitfinex","ETHUSD",1732048549924,3.21174,3113.6,3113.0,1.60615]
["bitfinex","ETHUSD",1732048550215,3.21191,3113.5,3112.9,0.178213]
["bitfinex","ETHUSD",1732048550529,3.21191,3113.5,3113.0,1.60616]
["bitfinex","ETHUSD",1732048550824,3.21191,3113.5,3112.8,0.1759]
["bitfinex","ETHUSD",1732048550825,0.55,3113.4,3112.8,0.1759]
["bitfinex","ETHUSD",1732048551037,0.8019,3113.5,3112.2,0.1759]
["bitfinex","ETHUSD",1732048551231,3.21297,3112.4,3111.8,1.78264]
["bitfinex","ETHUSD",1732048551432,3.21297,3112.4,3111.8,0.1759]
["bitfinex","ETHUSD",1732048552422,3.21306,3112.3,3111.8,0.1759]
["bitfinex","ETHUSD",1732048553221,3.21285,3112.5,3111.8,1.78268]
["bitfinex","ETHUSD",1732048553417,0.8019,3112.7,3111.8,1.78268]
["bitfinex","ETHUSD",1732048553619,3.21289,3112.5,3111.8,1.78268]
["bitfinex","ETHUSD",1732048553827,3.21289,3112.5,3111.8,2.121636]
["bitfinex","ETHUSD",1732048553979,0.8019,3112.7,3111.0,0.1759]
["bitfinex","ETHUSD",1732048553980,0.55,3112.6,3111.0,0.1759]
["bitfinex","ETHUSD",1732048554187,3.21363,3111.8,3111.2,1.60704]
["bitfinex","ETHUSD",1732048554626,3.21363,3111.8,3111.0,0.1759]
["bitfinex","ETHUSD",1732048554840,3.21363,3111.8,3111.1,1.60714]
["bitfinex","ETHUSD",1732048555124,3.21368,3111.7,3111.2,1.60709]
["bitfinex","ETHUSD",1732048555633,3.21381,3111.6,3111.0,0.1759]
["bitfinex","ETHUSD",1732048556469,3.21419,3111.2,3110.6,1.6074]
["bitfinex","ETHUSD",1732048556617,3.21419,3111.2,3110.5,1.60745]
["bitfinex","ETHUSD",1732048556818,3.21411,3111.3,3110.6,1.60737]
["bitfinex","ETHUSD",1732048557120,3.98568,3111.5,3110.8,1.60725]
["bitfinex","ETHUSD",1732048557121,3.98577,3111.5,3110.8,1.60725]
["bitfinex","ETHUSD",1732048557850,3.98577,3111.5,3110.9,1.60725]
["bitfinex","ETHUSD",1732048558024,3.21405,3111.4,3110.8,1.65226857]
["bitfinex","ETHUSD",1732048558224,3.21405,3111.4,3110.8,1.60728]
["bitfinex","ETHUSD",1732048558423,0.8244,3111.8,3111.0,1.60717]
["bitfinex","ETHUSD",1732048558424,3.21372,3111.7,3111.0,1.60717]
["bitfinex","ETHUSD",1732048558736,3.21347,3111.9,3111.1,0.1759]
["bitfinex","ETHUSD",1732048558927,3.21337,3112.0,3111.3,1.60703]
["bitfinex","ETHUSD",1732048559120,3.21337,3112.0,3111.2,0.04672419]
["bitfinex","ETHUSD",1732048559121,3.21305,3112.3,3111.2,1.60708]
["bitfinex","ETHUSD",1732048559320,3.21299,3112.4,3111.3,1.60701]
["bitfinex","ETHUSD",1732048559554,3.21347,3111.9,3111.3,1.60701]
["bitfinex","ETHUSD",1732048560171,3.0,3111.8,3111.3,1.60701]
["bitfinex","ETHUSD",1732048560462,3.21327,3112.1,3111.5,1.60693]
["bitfinex","ETHUSD",1732048560463,6.21337,3112.0,3111.5,1.60693]
["bitfinex","ETHUSD",1732048560664,6.21337,3112.0,3111.1,0.1759]
["bitfinex","ETHUSD",1732048560665,6.21337,3112.0,3111.3,1.607]
["bitfinex","ETHUSD",1732048560848,3.0,3111.8,3111.3,1.607]
["bitfinex","ETHUSD",1732048561047,3.0,3112.0,3111.6,1.60687]
["bitfinex","ETHUSD",1732048561367,3.0,3112.0,3111.4,1.60695]
["bitfinex","ETHUSD",1732048561837,3.97569,3112.5,3111.9,1.60673]
["bitfinex","ETHUSD",1732048562160,0.55,3112.4,3111.7,1.78269]
["bitfinex","ETHUSD",1732048562362,3.21337,3112.0,3111.5,1.60692]
["bitfinex","ETHUSD",1732048562521,3.21337,3112.0,3111.4,1.78286]
["bitfinex","ETHUSD",1732048562721,3.21337,3112.0,3111.5,1.60692]
["bitfinex","ETHUSD",1732048562922,6.42643,3112.2,3111.5,1.60694]
["bitfinex","ETHUSD",1732048563227,0.7428999,3112.2,3111.4,0.1759]
["bitfinex","ETHUSD",1732048563426,0.55,3112.2,3111.4,0.1759]
["bitfinex","ETHUSD",1732048563707,3.21357,3111.8,3111.4,0.1759]
["bitfinex","ETHUSD",1732048564067,3.21368,3111.7,3111.1,1.78302]
["bitfinex","ETHUSD",1732048564375,3.2141,3111.3,3110.6,1.28592]
["bitfinex","ETHUSD",1732048564577,3.2141,3111.3,3110.7,1.28585]
["bitfinex","ETHUSD",1732048564808,3.21391,3111.5,3110.9,1.28579]
["bitfinex","ETHUSD",1732048564964,3.856674,3111.5,3110.7,1.28585]
["bitfinex","ETHUSD",1732048565167,3.21446,3111.0,3110.5,0.1759]
["bitfinex","ETHUSD",1732048565468,3.2147,3110.8,3110.2,1.46198]
["bitfinex","ETHUSD",1732048565667,3.2147,3110.8,3110.3,1.28604]
["bitfinex","ETHUSD",1732048565865,3.99764,3111.2,3110.5,1.28593]
["bitfinex","ETHUSD",1732048566214,0.55,3111.1,3110.8,0.1759]
["bitfinex","ETHUSD",1732048566369,0.55,3111.3,3110.8,0.1759]
["bitfinex","ETHUSD",1732048566568,0.55,3111.3,3110.8,1.46172]
["bitfinex","ETHUSD",1732048566972,3.21428,3111.2,3110.8,0.1759]
["bitfinex","ETHUSD",1732048567201,3.21467,3110.8,3110.2,1.46196]
["bitfinex","ETHUSD",1732048567446,3.21444,3111.0,3110.4,1.286]
["bitfinex","ETHUSD",1732048567578,3.21453,3110.9,3110.3,1.28604]
["bitfinex","ETHUSD",1732048567914,3.21453,3110.9,3110.4,1.28599]
["bitfinex","ETHUSD",1732048568266,0.829,3111.2,3110.6,1.28589]
["bitfinex","ETHUSD",1732048568471,3.0,3111.3,3110.7,1.28587]
["bitfinex","ETHUSD",1732048568679,3.21419,3111.2,3110.7,1.28587]
["bitfinex","ETHUSD",1732048569667,6.21413,3111.3,3110.6,1.28588]
["bitfinex","ETHUSD",1732048569870,3.2142,3111.2,3110.6,1.28588]
["bitfinex","ETHUSD",1732048570478,3.2142,3111.2,3110.7,1.28588]
["bitfinex","ETHUSD",1732048570674,3.96424,3111.5,3110.9,1.28579]
["bitfinex","ETHUSD",1732048570893,3.21412,3111.3,3110.8,0.1759]
["bitfinex","ETHUSD",1732048571416,3.21412,3111.3,3110.8,1.46171]
["bitfinex","ETHUSD",1732048571623,3.0,3111.6,3111.0,1.28573]
["bitfinex","ETHUSD",1732048571768,3.76378,3111.6,3111.1,1.28571]
["bitfinex","ETHUSD",1732048571974,0.55,3111.7,3111.1,1.28571]
["bitfinex","ETHUSD",1732048572172,3.76377,3111.7,3111.0,1.28573]
["bitfinex","ETHUSD",1732048572423,0.55,3111.7,3110.8,0.1759]
["bitfinex","ETHUSD",1732048572579,3.0,3111.7,3111.2,1.28564]
["bitfinex","ETHUSD",1732048572973,3.21385,3111.6,3111.0,1.28573]
["bitfinex","ETHUSD",1732048573173,3.21399,3111.4,3110.8,1.46173]
["bitfinex","ETHUSD",1732048573412,3.21381,3111.6,3110.8,1.46173]
["bitfinex","ETHUSD",1732048573595,3.21395,3111.5,3110.8,1.46173]
["bitfinex","ETHUSD",1732048573917,3.21395,3111.5,3110.8,1.46171]
["bitfinex","ETHUSD",1732048574110,3.21371,3111.7,3111.0,1.28572]
["bitfinex","ETHUSD",1732048574296,3.0,3111.9,3111.4,1.46147]
["bitfinex","ETHUSD",1732048574502,3.0,3112.0,3111.5,1.28553]
["bitfinex","ETHUSD",1732048574701,0.401202,3112.1,3111.6,1.2855]
["bitfinex","ETHUSD",1732048575385,0.401202,3112.1,3111.7,1.28546]
["bitfinex","ETHUSD",1732048575603,0.7987,3112.4,3111.6,1.28547]
["bitfinex","ETHUSD",1732048575917,0.7987,3112.4,3111.5,1.28552]
["bitfinex","ETHUSD",1732048575918,3.0,3112.1,3111.5,1.28552]
["bitfinex","ETHUSD",1732048576505,3.0,3112.1,3110.8,1.28581]
["bitfinex","ETHUSD",1732048576506,3.21377,3111.7,3111.1,0.1759]
["bitfinex","ETHUSD",1732048576873,3.21376,3111.7,3111.1,0.1759]
["bitfinex","ETHUSD",1732048577077,0.7726,3111.8,3110.8,1.46171]
["bitfinex","ETHUSD",1732048577304,3.21384,3111.6,3110.9,1.28579]
["bitfinex","ETHUSD",1732048577502,6.42769,3111.6,3110.9,1.28579]
["bitfinex","ETHUSD",1732048577670,3.21389,3111.5,3110.9,1.28579]
["bitfinex","ETHUSD",1732048577889,3.21379,3111.6,3111.0,1.28575]
["bitfinex","ETHUSD",1732048578216,3.21388,3111.5,3110.9,1.28579]
["bitfinex","ETHUSD",1732048578414,3.988841,3111.6,3110.8,0.1759]
["bitfinex","ETHUSD",1732048578415,3.21404,3111.4,3110.8,0.1759]
["bitfinex","ETHUSD",1732048578752,7.202691,3111.6,3110.9,1.2858]
["bitfinex","ETHUSD",1732048579385,3.988821,3111.6,3110.8,1.46173]
["bitfinex","ETHUSD",1732048579599,0.775001,3111.6,3111.1,1.2857]
["bitfinex","ETHUSD",1732048579804,3.988801,3111.6,3111.0,1.28573]
["bitfinex","ETHUSD",1732048580019,7.202681,3111.6,3111.0,1.28573]
["bitfinex","ETHUSD",1732048580215,7.202681,3111.6,3110.8,1.46173]
["bitfinex","ETHUSD",1732048580216,0.4538801,3111.5,3110.8,1.46173]
["bitfinex","ETHUSD",1732048580521,3.6677801,3111.5,3110.9,1.28579]
["bitfinex","ETHUSD",1732048581022,3.6677801,3111.5,3110.8,1.46173]
["bitfinex","ETHUSD",1732048581211,3.6677801,3111.5,3110.9,1.2858]
["bitfinex","ETHUSD",1732048581926,0.4538801,3111.5,3111.0,1.28573]
["bitfinex","ETHUSD",1732048582130,3.21348,3111.9,3111.3,1.2856]
["bitfinex","ETHUSD",1732048582423,1.105018,3112.1,3111.4,1.46148]
["bitfinex","ETHUSD",1732048582424,3.99704,3112.1,3111.4,1.46148]
["bitfinex","ETHUSD",1732048582635,3.21338,3112.0,3111.4,1.46148]
["bitfinex","ETHUSD",1732048582938,0.7837,3112.1,3111.6,1.2855]
["bitfinex","ETHUSD",1732048583093,3.21322,3112.2,3111.6,1.2855]
["bitfinex","ETHUSD",1732048583433,4.00751,3112.4,3111.7,1.28545]
["bitfinex","ETHUSD",1732048583734,0.7945,3112.4,3111.6,1.28548]
["bitfinex","ETHUSD",1732048583936,3.21306,3112.3,3111.7,1.28544]
["bitfinex","ETHUSD",1732048585436,3.21306,3112.3,3111.4,0.1759]
["bitfinex","ETHUSD",1732048585437,0.7945,3112.4,3111.4,1.46147]
["bitfinex","ETHUSD",1732048585734,3.21313,3112.3,3111.6,1.28548]
["bitfinex","ETHUSD",1732048585913,6.827021,3112.3,3111.6,1.28548]
["bitfinex","ETHUSD",1732048586270,3.613871,3112.3,3111.6,2.57096]
["bitfinex","ETHUSD",1732048586399,3.613871,3112.3,3111.7,1.28544]
["bitfinex","ETHUSD",1732048586806,3.21318,3112.2,3111.6,1.28548]
["bitfinex","ETHUSD",1732048587043,0.801,3111.5,3110.8,0.1759]
["bitfinex","ETHUSD",1732048587331,3.21457,3110.9,3110.3,1.46194]
["bitfinex","ETHUSD",1732048587489,3.7643,3111.1,3110.3,1.46191]
["bitfinex","ETHUSD",1732048587688,0.376431,3111.0,3110.4,1.28598]
["bitfinex","ETHUSD",1732048588129,0.376431,3111.0,3110.3,1.46191]
["bitfinex","ETHUSD",1732048588130,0.376431,3111.0,3110.5,1.28596]
["bitfinex","ETHUSD",1732048588428,0.55,3111.2,3110.8,1.28582]
["bitfinex","ETHUSD",1732048588587,3.21405,3111.4,3110.8,1.28582]
["bitfinex","ETHUSD",1732048588786,3.99903,3111.7,3111.0,1.28572]
["bitfinex","ETHUSD",1732048588986,3.99903,3111.7,3111.0,0.274738]
["bitfinex","ETHUSD",1732048589186,3.2139,3111.5,3110.9,1.46166]
["bitfinex","ETHUSD",1732048589435,3.214,3111.4,3110.9,1.46166]
["bitfinex","ETHUSD",1732048589931,3.21389,3111.5,3110.9,1.46166]
["bitfinex","ETHUSD",1732048591000,3.21388,3111.5,3110.9,0.1759]
["bitfinex","ETHUSD",1732048591202,0.7959,3111.1,3110.5,0.1759]
["bitfinex","ETHUSD",1732048591401,0.7959,3111.1,3109.2,0.02]
["bitfinex","ETHUSD",1732048591402,3.2145,3110.9,3110.2,0.1759]
["bitfinex","ETHUSD",1732048591602,4.01023,3111.1,3110.2,0.1759]
["bitfinex","ETHUSD",1732048591818,4.01023,3111.1,3110.5,1.28595]
["bitfinex","ETHUSD",1732048592833,4.01023,3111.1,3110.2,1.46196]
["bitfinex","ETHUSD",1732048592834,3.21447,3111.0,3110.2,1.46196]
["bitfinex","ETHUSD",1732048593028,3.21447,3111.0,3110.5,1.28596]
["bitfinex","ETHUSD",1732048593402,3.21456,3110.9,3110.3,1.28602]
["bitfinex","ETHUSD",1732048593608,3.2146,3110.8,3110.3,1.28602]
["bitfinex","ETHUSD",1732048594010,0.642907,3110.8,3110.2,0.1759]
["bitfinex","ETHUSD",1732048594306,3.21479,3110.7,3110.1,1.28612]
["bitfinex","ETHUSD",1732048594533,3.21479,3110.7,3110.2,1.28608]
["bitfinex","ETHUSD",1732048595040,3.21458,3110.9,3110.2,1.28608]
["bitfinex","ETHUSD",1732048595243,3.2146,3110.8,3110.3,1.28604]
["bitfinex","ETHUSD",1732048595802,3.2146,3110.8,3110.2,1.28608]
["bitfinex","ETHUSD",1732048596319,0.8006,3110.4,3109.5,1.28635]
["bitfinex","ETHUSD",1732048596520,4.01567,3110.4,3109.5,1.28635]
["bitfinex","ETHUSD",1732048596727,3.21525,3110.2,3109.6,1.28632]
["bitfinex","ETHUSD",1732048597456,3.21525,3110.2,3109.6,1.28633]
["bitfinex","ETHUSD",1732048597651,3.21525,3110.2,3109.4,1.46228]
["bitfinex","ETHUSD",1732048597652,3.21544,3110.0,3109.4,1.46228]
["bitfinex","ETHUSD",1732048598017,3.21525,3110.2,3109.5,1.28637]
["bitfinex","ETHUSD",1732048598216,3.21525,3110.2,3109.6,1.28631]
["bitfinex","ETHUSD",1732048598729,3.21533,3110.1,3109.4,1.46229]
["bitfinex","ETHUSD",1732048598928,3.21525,3110.2,3109.4,1.46229]
["bitfinex","ETHUSD",1732048598929,3.21544,3110.0,3109.4,1.46229]
["bitfinex","ETHUSD",1732048599318,3.21549,3110.0,3109.4,1.46229]
["bitfinex","ETHUSD",1732048599720,3.21549,3110.0,3109.4,0.1759]
["bitfinex","ETHUSD",1732048600155,3.21558,3109.9,3109.4,0.1759]
["bitfinex","ETHUSD",1732048600353,3.21558,3109.9,3109.4,1.46232]
["bitfinex","ETHUSD",1732048600956,3.21558,3109.9,3109.4,0.1759]
["bitfinex","ETHUSD",1732048601311,3.21558,3109.9,3109.2,1.28649]
["bitfinex","ETHUSD",1732048601312,3.2157,3109.8,3109.2,1.28649]
["bitfinex","ETHUSD",1732048601431,3.21575,3109.7,3109.1,0.1759]
["bitfinex","ETHUSD",1732048601963,3.21597,3109.5,3109.1,0.1759]
["bitfinex","ETHUSD",1732048602456,3.21626,3109.2,3108.8,0.1759]
["bitfinex","ETHUSD",1732048603726,3.21626,3109.2,3108.6,1.28673]
["bitfinex","ETHUSD",1732048603953,3.97866,3109.2,3108.6,1.28673]
["bitfinex","ETHUSD",1732048604462,3.97866,3109.2,3108.6,1.28675]
["bitfinex","ETHUSD",1732048604617,0.7624,3109.2,3108.6,1.28675]
["bitfinex","ETHUSD",1732048604963,3.97872,3109.2,3108.6,1.28675]
["bitfinex","ETHUSD",1732048605769,3.97872,3109.2,3108.5,0.1759]
["bitfinex","ETHUSD",1732048605770,3.21658,3108.9,3108.3,1.28686]
["bitfinex","ETHUSD",1732048605936,3.21658,3108.9,3108.2,1.46278]
["bitfinex","ETHUSD",1732048606299,3.21665,3108.9,3108.2,1.46278]
["bitfinex","ETHUSD",1732048606426,3.21636,3109.1,3108.5,1.28676]
["bitfinex","ETHUSD",1732048606761,0.55,3109.0,3108.0,1.28699]
["bitfinex","ETHUSD",1732048606990,3.21714,3108.4,3107.9,0.1759]
["bitfinex","ETHUSD",1732048607266,4.0386,3108.6,3107.9,1.46294]
["bitfinex","ETHUSD",1732048607420,3.21709,3108.4,3107.9,0.1759]
["bitfinex","ETHUSD",1732048607821,0.55,3108.3,3107.6,0.1759]
["bitfinex","ETHUSD",1732048608065,3.21706,3108.5,3107.9,1.28703]
["bitfinex","ETHUSD",1732048608420,4.74249,3108.6,3107.9,1.28703]
["bitfinex","ETHUSD",1732048608421,1.52556,3108.6,3107.9,1.28703]
["bitfinex","ETHUSD",1732048608620,1.52556,3108.6,3107.1,0.10921756]
["bitfinex","ETHUSD",1732048608621,3.21747,3108.1,3107.4,1.28721]
["bitfinex","ETHUSD",1732048608863,0.7649,3108.2,3107.1,0.27511756]
["bitfinex","ETHUSD",1732048609068,3.76753,3108.0,3107.3,1.28728]
["bitfinex","ETHUSD",1732048609302,3.21761,3107.9,3107.3,1.28728]
["bitfinex","ETHUSD",1732048609974,3.21761,3107.9,3107.1,1.56246756]
["bitfinex","ETHUSD",1732048610177,3.21808,3107.5,3107.1,0.09921756]
["bitfinex","ETHUSD",1732048610405,0.7608,3107.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1732048610577,0.7608,3107.4,3105.0,1.40528545]
["bitfinex","ETHUSD",1732048610578,3.21918,3106.4,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048610777,3.21926,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048611006,0.7608,3106.5,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048611167,3.21926,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048611367,6.76926,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048611713,7.52696,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048612005,9.10530568,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048612169,8.677657,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048612623,5.458397,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048612816,1.150697,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048612968,3.0,3106.5,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048613477,3.0,3106.7,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048613671,3.0,3106.8,3106.2,2.0488518]
["bitfinex","ETHUSD",1732048613877,3.21834,3107.2,3106.3,1.28769]
["bitfinex","ETHUSD",1732048614091,3.21834,3107.2,3106.6,1.28757]
["bitfinex","ETHUSD",1732048614390,4.02423,3107.4,3106.6,1.60943]
["bitfinex","ETHUSD",1732048614696,4.02423,3107.4,3106.7,1.60941]
["bitfinex","ETHUSD",1732048614697,0.402423,3107.3,3106.7,1.60941]
["bitfinex","ETHUSD",1732048614907,0.402423,3107.3,3106.8,1.60937]
["bitfinex","ETHUSD",1732048615097,4.50135684,3107.9,3106.8,1.60937]
["bitfinex","ETHUSD",1732048615098,0.8061,3107.8,3107.1,1.60918]
["bitfinex","ETHUSD",1732048615277,3.21801,3107.6,3106.9,1.6093]
["bitfinex","ETHUSD",1732048615479,0.321801,3107.5,3107.0,1.60926]
["bitfinex","ETHUSD",1732048615693,3.21782,3107.7,3106.8,0.1759]
["bitfinex","ETHUSD",1732048615694,0.8061,3107.8,3107.3,1.60909]
["bitfinex","ETHUSD",1732048615991,0.8061,3107.8,3107.3,1.60911]
["bitfinex","ETHUSD",1732048616306,0.402371,3107.7,3107.1,1.60921]
["bitfinex","ETHUSD",1732048617040,0.402371,3107.7,3106.8,0.1759]
["bitfinex","ETHUSD",1732048617041,3.620251,3107.7,3106.8,0.1759]
["bitfinex","ETHUSD",1732048617197,3.0,3107.3,3106.6,1.60946]
["bitfinex","ETHUSD",1732048617593,3.0,3107.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048617594,3.21895,3106.6,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048617794,3.0,3106.7,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048618033,0.703901,3106.6,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048618347,3.922921,3106.6,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048618545,0.703901,3106.6,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048618734,0.703901,3106.6,3106.2,2.3708018]
["bitfinex","ETHUSD",1732048619245,3.8202,3106.8,3106.2,2.3708018]
["bitfinex","ETHUSD",1732048619742,7.03896,3106.8,3106.2,2.3708018]
["bitfinex","ETHUSD",1732048619900,3.8202,3106.8,3106.2,2.3708018]
["bitfinex","ETHUSD",1732048620096,6.21855,3107.0,3106.4,1.60956]
["bitfinex","ETHUSD",1732048620300,3.0,3107.0,3106.2,2.5467018]
["bitfinex","ETHUSD",1732048620601,0.55,3107.0,3106.2,2.3707918]
["bitfinex","ETHUSD",1732048620828,3.21876,3106.8,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048621426,3.21903,3106.6,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048621744,0.43617,3106.9,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048622039,3.21874,3106.8,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048622545,3.21886,3106.7,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048622728,3.21897,3106.6,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048622912,0.321897,3106.5,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048623114,3.21919,3106.4,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048623330,3.21926,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048623845,6.21926,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048624864,3.0,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048626022,6.21926,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048626217,4.027165,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048626856,7.246425,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048627224,3.0,3106.5,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048627424,6.21911,3106.5,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048627626,3.21923,3106.4,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048628365,3.21926,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048628682,4.163109,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048629527,0.7746,3106.8,3106.2,2.5466818]
["bitfinex","ETHUSD",1732048629870,6.21864,3106.9,3106.2,0.9370418]
["bitfinex","ETHUSD",1732048630172,3.21913,3106.5,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048630671,3.21884,3106.7,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048631402,3.99305,3107.1,3106.6,1.60947]
["bitfinex","ETHUSD",1732048631680,0.55,3107.0,3106.6,1.60947]
["bitfinex","ETHUSD",1732048631970,3.21877,3106.8,3106.2,2.3708018]
["bitfinex","ETHUSD",1732048632127,3.21883,3106.8,3106.2,2.3708018]
["bitfinex","ETHUSD",1732048632333,3.2187,3106.9,3106.2,2.3708018]
["bitfinex","ETHUSD",1732048632740,3.2187,3106.9,3106.4,1.60957]
["bitfinex","ETHUSD",1732048632939,3.21884,3106.8,3106.2,2.3708018]
["bitfinex","ETHUSD",1732048633152,0.39627809,3106.8,3106.2,2.3707918]
["bitfinex","ETHUSD",1732048633335,0.39627809,3106.8,3106.4,1.60954]
["bitfinex","ETHUSD",1732048633536,3.0,3107.0,3106.5,1.6095]
["bitfinex","ETHUSD",1732048633770,4.44089923,3107.1,3106.7,1.60941]
["bitfinex","ETHUSD",1732048633771,1.22246923,3107.1,3106.7,1.60941]
["bitfinex","ETHUSD",1732048633956,0.44786923,3107.1,3106.7,1.60941]
["bitfinex","ETHUSD",1732048634157,0.34478692,3107.0,3106.7,1.60941]
["bitfinex","ETHUSD",1732048634465,0.34478692,3107.0,3106.8,1.60936]
["bitfinex","ETHUSD",1732048634665,3.0,3107.3,3106.7,1.60939]
["bitfinex","ETHUSD",1732048635076,3.99278,3107.4,3107.0,1.60926]
["bitfinex","ETHUSD",1732048635077,0.7746,3107.4,3107.0,1.60926]
["bitfinex","ETHUSD",1732048635291,0.699253,3107.4,3107.1,1.60918]
["bitfinex","ETHUSD",1732048635491,6.99242,3107.7,3107.1,1.60918]
["bitfinex","ETHUSD",1732048635645,6.99242,3107.7,3107.0,3.21849]
["bitfinex","ETHUSD",1732048635846,1.021019,3107.6,3107.0,1.60923]
["bitfinex","ETHUSD",1732048636271,0.7746,3107.7,3107.2,1.60911]
["bitfinex","ETHUSD",1732048636458,3.99216,3108.0,3106.9,1.60932]
["bitfinex","ETHUSD",1732048636656,3.99216,3108.0,3107.3,1.60907]
["bitfinex","ETHUSD",1732048636657,0.321756,3107.9,3107.3,1.60907]
["bitfinex","ETHUSD",1732048636988,0.321756,3107.9,3107.4,1.60905]
["bitfinex","ETHUSD",1732048637141,0.4313946,3107.8,3107.4,1.60905]
["bitfinex","ETHUSD",1732048637585,0.4313946,3107.8,3107.3,1.60907]
["bitfinex","ETHUSD",1732048638378,0.321756,3107.9,3107.5,1.609]
["bitfinex","ETHUSD",1732048638587,3.21736,3108.2,3107.5,1.609]
["bitfinex","ETHUSD",1732048638790,3.21746,3108.1,3107.3,1.60909]
["bitfinex","ETHUSD",1732048638957,0.397755,3108.2,3107.2,0.1759]
["bitfinex","ETHUSD",1732048639164,3.2187,3106.9,3106.4,0.1759]
["bitfinex","ETHUSD",1732048639394,0.32187,3106.8,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048639548,6.2187,3106.9,3106.2,2.3708118]
["bitfinex","ETHUSD",1732048639891,3.0,3106.9,3106.3,1.6096]
["bitfinex","ETHUSD",1732048640186,0.943729,3106.9,3106.3,1.6096]
["bitfinex","ETHUSD",1732048640343,3.21864,3106.9,3106.3,1.6096]
["bitfinex","ETHUSD",1732048640546,3.0,3107.0,3106.3,3.21919]
["bitfinex","ETHUSD",1732048640779,0.943706,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1732048640980,0.943706,3106.9,3106.3,1.60959]
["bitfinex","ETHUSD",1732048641182,4.162346,3106.9,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048641390,3.21877,3106.8,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048641557,0.7381116,3106.7,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048642457,0.7381116,3106.7,3106.2,2.3707718]
["bitfinex","ETHUSD",1732048642691,0.7381116,3106.7,3106.3,1.60962]
["bitfinex","ETHUSD",1732048642891,3.0,3107.0,3106.5,1.60951]
["bitfinex","ETHUSD",1732048643222,3.21849,3107.1,3106.5,1.60951]
["bitfinex","ETHUSD",1732048643796,3.99319,3107.4,3106.8,1.60933]
["bitfinex","ETHUSD",1732048644119,3.21792,3107.6,3106.8,1.60933]
["bitfinex","ETHUSD",1732048644429,3.21814,3107.4,3106.9,1.78522]
["bitfinex","ETHUSD",1732048644578,3.21807,3107.5,3106.9,1.78522]
["bitfinex","ETHUSD",1732048644783,3.617757,3107.5,3107.0,1.60926]
["bitfinex","ETHUSD",1732048645188,3.617757,3107.5,3106.9,0.1759]
["bitfinex","ETHUSD",1732048645189,3.21813,3107.4,3106.9,0.1759]
["bitfinex","ETHUSD",1732048645389,0.399687,3107.5,3106.9,0.1759]
["bitfinex","ETHUSD",1732048645605,3.21811,3107.5,3106.9,1.78517]
["bitfinex","ETHUSD",1732048645783,6.43619,3107.5,3106.9,1.78517]
["bitfinex","ETHUSD",1732048646105,3.2188,3106.8,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048646314,3.21911,3106.5,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048646478,3.54077,3106.7,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048646818,0.32188,3106.7,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048647031,3.0,3106.8,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048647377,3.21885,3106.7,3106.2,2.3708218]
["bitfinex","ETHUSD",1732048647812,3.21885,3106.7,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048648014,3.21885,3106.7,3106.2,2.3708118]
["bitfinex","ETHUSD",1732048648221,3.0,3106.8,3106.2,2.3708118]
["bitfinex","ETHUSD",1732048648526,6.21877,3106.8,3106.2,2.3708118]
["bitfinex","ETHUSD",1732048648732,3.21888,3106.7,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048649320,3.21895,3106.6,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048649484,3.21926,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048650020,3.21916,3106.4,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048651002,6.43805,3106.6,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048651189,3.21907,3106.5,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048651692,0.83,3107.0,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048651928,4.04926,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048652728,7.59926,3106.3,3106.2,0.7611418]
["bitfinex","ETHUSD",1732048652897,3.22034,3105.3,3105.0,0.10704545]
["bitfinex","ETHUSD",1732048653096,3.22039,3105.3,3105.0,0.10704545]
["bitfinex","ETHUSD",1732048653835,3.22022,3105.4,3105.0,0.10704545]
["bitfinex","ETHUSD",1732048654125,3.2203,3105.3,3105.0,0.10704545]
["bitfinex","ETHUSD",1732048654600,3.22013,3105.5,3105.0,0.10704545]
["bitfinex","ETHUSD",1732048654796,0.7671,3105.6,3105.0,1.71731545]
["bitfinex","ETHUSD",1732048655120,3.98711,3105.6,3105.0,0.10704545]
["bitfinex","ETHUSD",1732048655323,3.21992,3105.7,3105.0,0.10704545]
["bitfinex","ETHUSD",1732048655485,0.321992,3105.7,3105.1,1.61022]
["bitfinex","ETHUSD",1732048655784,3.541902,3105.7,3105.2,1.61018]
["bitfinex","ETHUSD",1732048656422,3.21999,3105.6,3105.0,1.71731545]
["bitfinex","ETHUSD",1732048656724,0.9761892,3105.6,3105.1,1.61024]
["bitfinex","ETHUSD",1732048657045,3.541882,3105.7,3105.1,1.61024]
["bitfinex","ETHUSD",1732048657629,3.2195,3106.1,3105.2,0.1759]
["bitfinex","ETHUSD",1732048657845,3.21903,3106.6,3106.0,1.60975]
["bitfinex","ETHUSD",1732048658135,0.70217928,3106.6,3106.0,1.60975]
["bitfinex","ETHUSD",1732048658963,0.70217928,3106.6,3106.1,1.60969]
["bitfinex","ETHUSD",1732048659242,3.0,3106.6,3106.1,1.60969]
["bitfinex","ETHUSD",1732048659416,3.219,3106.6,3106.1,1.60969]
["bitfinex","ETHUSD",1732048660001,3.219,3106.6,3105.9,1.60981]
["bitfinex","ETHUSD",1732048660207,3.21915,3106.5,3105.9,1.60981]
["bitfinex","ETHUSD",1732048660519,0.621915,3106.5,3106.0,1.60974]
["bitfinex","ETHUSD",1732048660715,3.21901,3106.6,3106.0,1.60974]
["bitfinex","ETHUSD",1732048660920,3.21901,3106.6,3105.9,1.6098]
["bitfinex","ETHUSD",1732048660921,3.21901,3106.6,3106.1,1.60972]
["bitfinex","ETHUSD",1732048661316,3.0,3106.7,3106.1,1.60968]
["bitfinex","ETHUSD",1732048661517,3.0,3106.7,3105.8,0.1759]
["bitfinex","ETHUSD",1732048661727,3.0,3106.7,3106.1,1.60972]
["bitfinex","ETHUSD",1732048661728,6.21893,3106.7,3106.1,1.60972]
["bitfinex","ETHUSD",1732048662237,6.21893,3106.7,3105.9,1.6098]
["bitfinex","ETHUSD",1732048662434,3.21953,3106.1,3105.5,0.1759]
["bitfinex","ETHUSD",1732048662617,3.21966,3106.0,3105.5,0.1759]
["bitfinex","ETHUSD",1732048662941,3.21968,3105.9,3105.5,0.1759]
["bitfinex","ETHUSD",1732048663547,6.761003,3106.1,3105.5,0.1759]
["bitfinex","ETHUSD",1732048663753,6.761003,3106.1,3105.5,1.78594]
["bitfinex","ETHUSD",1732048663921,3.541433,3106.1,3105.5,1.78594]
["bitfinex","ETHUSD",1732048664851,3.541433,3106.1,3105.5,1.78593]
["bitfinex","ETHUSD",1732048665567,0.321953,3106.1,3105.5,0.1759]
["bitfinex","ETHUSD",1732048665856,3.0,3106.6,3105.7,1.60994]
["bitfinex","ETHUSD",1732048666061,6.21897,3106.6,3106.1,1.60972]
["bitfinex","ETHUSD",1732048666859,9.43799,3106.6,3106.1,1.60972]
["bitfinex","ETHUSD",1732048667221,6.21897,3106.6,3106.1,1.60972]
["bitfinex","ETHUSD",1732048667843,9.43801,3106.6,3105.9,3.21962]
["bitfinex","ETHUSD",1732048668046,3.919697,3106.5,3106.0,1.60978]
["bitfinex","ETHUSD",1732048668250,3.21907,3106.5,3106.0,1.60978]
["bitfinex","ETHUSD",1732048668434,3.21907,3106.5,3105.9,1.60979]
["bitfinex","ETHUSD",1732048668641,4.0062,3106.7,3106.1,1.60972]
["bitfinex","ETHUSD",1732048669008,4.0062,3106.7,3105.6,1.60997]
["bitfinex","ETHUSD",1732048669259,0.40062,3106.6,3106.1,1.60968]
["bitfinex","ETHUSD",1732048669865,3.61963,3106.6,3106.1,1.60968]
["bitfinex","ETHUSD",1732048670061,0.40062,3106.6,3106.1,1.60968]
["bitfinex","ETHUSD",1732048670262,3.2189,3106.7,3106.2,0.1759]
["bitfinex","ETHUSD",1732048670563,3.2189,3106.7,3106.2,1.78555]
["bitfinex","ETHUSD",1732048670756,3.21869,3106.9,3106.2,0.1759]
["bitfinex","ETHUSD",1732048670961,3.923239,3106.8,3106.3,1.60962]
["bitfinex","ETHUSD",1732048671163,0.704429,3106.8,3106.3,1.60962]
["bitfinex","ETHUSD",1732048671319,3.21865,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1732048671525,3.21865,3106.9,3106.4,1.60957]
["bitfinex","ETHUSD",1732048672637,3.21865,3106.9,3106.3,1.6096]
["bitfinex","ETHUSD",1732048672638,3.21879,3106.8,3106.3,1.6096]
["bitfinex","ETHUSD",1732048673285,3.21865,3106.9,3106.3,1.6096]
["bitfinex","ETHUSD",1732048673479,0.8256,3107.0,3106.0,1.60978]
["bitfinex","ETHUSD",1732048673480,3.21907,3106.5,3106.0,1.60978]
["bitfinex","ETHUSD",1732048673683,3.21927,3106.3,3105.8,1.78575]
["bitfinex","ETHUSD",1732048674191,3.21907,3106.5,3105.9,1.60983]
["bitfinex","ETHUSD",1732048674350,3.21927,3106.3,3105.8,1.78575]
["bitfinex","ETHUSD",1732048674742,0.321907,3106.4,3105.9,1.60982]
["bitfinex","ETHUSD",1732048674948,0.321907,3106.4,3105.8,1.78576]
["bitfinex","ETHUSD",1732048675148,0.321907,3106.4,3105.9,1.60979]
["bitfinex","ETHUSD",1732048675646,3.541127,3106.4,3105.9,1.60979]
["bitfinex","ETHUSD",1732048676197,3.21907,3106.5,3106.0,1.60978]
["bitfinex","ETHUSD",1732048676349,3.21907,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1732048676882,3.21887,3106.7,3106.2,1.60967]
["bitfinex","ETHUSD",1732048677346,3.862624,3106.7,3106.2,3.21932]
["bitfinex","ETHUSD",1732048677542,0.8256,3107.0,3106.6,1.60943]
["bitfinex","ETHUSD",1732048677748,4.04476,3107.3,3106.5,1.60948]
["bitfinex","ETHUSD",1732048677964,3.2184,3107.2,3106.6,1.60947]
["bitfinex","ETHUSD",1732048678148,0.8265,3107.7,3106.6,0.1759]
["bitfinex","ETHUSD",1732048678353,3.21823,3107.3,3106.7,1.60939]
["bitfinex","ETHUSD",1732048678584,0.321823,3107.2,3106.7,1.60939]
["bitfinex","ETHUSD",1732048678888,3.21823,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1732048679047,3.21823,3107.3,3106.7,1.60939]
["bitfinex","ETHUSD",1732048679250,0.7978,3107.6,3106.4,1.60953]
["bitfinex","ETHUSD",1732048679443,0.7978,3107.6,3106.4,3.21906]
["bitfinex","ETHUSD",1732048679444,3.21853,3107.0,3106.4,3.21906]
["bitfinex","ETHUSD",1732048679885,3.2185,3107.1,3106.4,1.60953]
["bitfinex","ETHUSD",1732048680075,3.862185,3107.1,3106.5,1.6095]
["bitfinex","ETHUSD",1732048680615,3.862185,3107.1,3106.5,1.60948]
["bitfinex","ETHUSD",1732048680787,0.643685,3107.1,3106.7,1.60939]
["bitfinex","ETHUSD",1732048681137,3.2188,3106.8,3106.3,1.78548]
["bitfinex","ETHUSD",1732048681411,3.2188,3106.8,3106.3,0.1759]
["bitfinex","ETHUSD",1732048681572,3.21864,3106.9,3106.4,1.60957]
["bitfinex","ETHUSD",1732048681776,0.404564,3106.8,3106.4,1.60954]
["bitfinex","ETHUSD",1732048682023,3.623314,3106.8,3106.3,0.1759]
["bitfinex","ETHUSD",1732048682321,3.21885,3106.7,3106.3,0.1759]
["bitfinex","ETHUSD",1732048682509,3.9030554,3106.7,3106.3,0.1759]
["bitfinex","ETHUSD",1732048682680,3.21912,3106.5,3106.0,1.60975]
["bitfinex","ETHUSD",1732048683104,3.21938,3106.2,3105.9,0.1759]
["bitfinex","ETHUSD",1732048683273,3.21938,3106.2,3105.7,1.60993]
["bitfinex","ETHUSD",1732048683923,3.21938,3106.2,3105.6,3.39584]
["bitfinex","ETHUSD",1732048684074,3.21963,3106.0,3105.6,0.1759]
["bitfinex","ETHUSD",1732048684274,3.21975,3105.9,3105.1,1.78615]
["bitfinex","ETHUSD",1732048684516,3.21948,3106.1,3105.1,0.1759]
["bitfinex","ETHUSD",1732048684726,3.21948,3106.1,3105.4,1.61006]
["bitfinex","ETHUSD",1732048684884,3.21948,3106.1,3105.6,1.60995]
["bitfinex","ETHUSD",1732048685282,3.21931,3106.3,3105.1,1.97546155]
["bitfinex","ETHUSD",1732048685477,3.21931,3106.3,3105.7,1.60993]
["bitfinex","ETHUSD",1732048685706,0.8307,3106.4,3105.9,1.60983]
["bitfinex","ETHUSD",1732048685916,0.822,3106.8,3106.2,1.60965]
["bitfinex","ETHUSD",1732048686221,3.21855,3107.0,3106.5,1.60952]
["bitfinex","ETHUSD",1732048686585,3.21881,3106.8,3106.2,1.60967]
["bitfinex","ETHUSD",1732048687137,0.321855,3106.9,3106.4,1.60956]
["bitfinex","ETHUSD",1732048687343,3.2186,3107.0,3106.5,1.60951]
["bitfinex","ETHUSD",1732048687494,3.21877,3106.8,3106.2,1.60966]
["bitfinex","ETHUSD",1732048688031,3.21877,3106.8,3106.3,1.60959]
["bitfinex","ETHUSD",1732048690195,0.32186,3106.9,3106.2,1.60964]
["bitfinex","ETHUSD",1732048690392,0.32186,3106.9,3106.4,3.2191]
["bitfinex","ETHUSD",1732048690620,3.54051,3106.9,3106.4,1.60953]
["bitfinex","ETHUSD",1732048690826,3.21857,3107.0,3106.4,1.60953]
["bitfinex","ETHUSD",1732048690827,3.97727,3107.2,3106.6,1.60944]
["bitfinex","ETHUSD",1732048691033,3.21849,3107.1,3106.6,1.60944]
["bitfinex","ETHUSD",1732048691208,7.19569,3107.2,3106.5,1.60947]
["bitfinex","ETHUSD",1732048691397,0.397727,3107.1,3106.6,1.60946]
["bitfinex","ETHUSD",1732048691591,0.397727,3107.1,3106.4,0.1759]
["bitfinex","ETHUSD",1732048691837,3.21849,3107.1,3106.6,1.60944]
["bitfinex","ETHUSD",1732048692127,0.7589,3107.2,3106.5,1.60948]
["bitfinex","ETHUSD",1732048692438,0.93843613,3107.2,3106.7,1.60938]
["bitfinex","ETHUSD",1732048692620,0.93843613,3107.2,3106.5,1.60948]
["bitfinex","ETHUSD",1732048692621,3.21845,3107.1,3106.5,1.60948]
["bitfinex","ETHUSD",1732048692832,6.43697,3107.1,3106.5,1.60948]
["bitfinex","ETHUSD",1732048693045,3.21845,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1732048693210,3.21845,3107.1,3106.5,1.60948]
["bitfinex","ETHUSD",1732048693403,3.21957,3106.1,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048693744,3.21957,3106.0,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048695732,4.00407,3106.1,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048695939,0.01,3106.7,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048695940,0.7691,3106.7,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048696264,3.21907,3106.5,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048696428,3.21916,3106.4,3105.9,1.61790081]
["bitfinex","ETHUSD",1732048696747,3.98804,3106.7,3105.9,1.77967089]
["bitfinex","ETHUSD",1732048696961,3.98804,3106.7,3106.1,1.60973]
["bitfinex","ETHUSD",1732048697552,7.20697,3106.7,3106.1,1.60973]
["bitfinex","ETHUSD",1732048698055,3.21895,3106.6,3106.1,1.60973]
["bitfinex","ETHUSD",1732048698221,3.21934,3106.3,3105.9,0.16987089]
["bitfinex","ETHUSD",1732048698430,3.21934,3106.3,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048698824,3.21913,3106.5,3105.9,1.61791081]
["bitfinex","ETHUSD",1732048699316,6.43826,3106.5,3105.9,1.61791081]
["bitfinex","ETHUSD",1732048699859,0.7691,3106.7,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048700038,3.21932,3106.3,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048700240,3.21949,3106.1,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048700919,6.43866,3106.3,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048701117,3.21944,3106.2,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048701348,3.98657,3106.0,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048701615,7.935227,3106.0,3105.9,0.00808081]
["bitfinex","ETHUSD",1732048703828,3.2203,3105.3,3105.2,0.00220064]
["bitfinex","ETHUSD",1732048705079,3.22019,3105.5,3105.2,0.00220064]
["bitfinex","ETHUSD",1732048705271,3.22012,3105.5,3105.2,0.00220064]
["bitfinex","ETHUSD",1732048705569,3.2203,3105.3,3105.2,0.00220064]
["bitfinex","ETHUSD",1732048706877,4.0301,3105.3,3105.2,0.00220064]
["bitfinex","ETHUSD",1732048707378,3.2211,3104.6,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048707675,3.54326,3104.5,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048707841,3.22123,3104.4,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048708383,4.00335,3105.0,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048708536,3.22088,3104.8,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048709369,3.22074,3104.9,3104.3,1.61872081]
["bitfinex","ETHUSD",1732048709575,3.22028,3105.4,3104.4,0.394]
["bitfinex","ETHUSD",1732048709747,3.22031,3105.3,3104.6,1.61046]
["bitfinex","ETHUSD",1732048709950,3.22031,3105.3,3104.7,1.61046]
["bitfinex","ETHUSD",1732048710480,3.22031,3105.3,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048710481,3.22102,3104.6,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048710683,3.22082,3104.8,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048710854,0.322082,3104.8,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048711197,3.22103,3104.6,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048711392,0.7759,3104.7,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048711590,0.55,3105.0,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048711591,3.0,3104.9,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048712464,6.22072,3104.9,3104.4,1.61059]
["bitfinex","ETHUSD",1732048712668,3.9944,3105.4,3104.6,2.0045]
["bitfinex","ETHUSD",1732048712897,3.21983,3105.8,3105.1,1.61022]
["bitfinex","ETHUSD",1732048713069,0.398657,3106.0,3105.2,1.61019]
["bitfinex","ETHUSD",1732048713070,3.64314174,3105.9,3105.2,1.61019]
["bitfinex","ETHUSD",1732048713405,6.43929,3106.0,3105.3,1.61011]
["bitfinex","ETHUSD",1732048713602,3.21968,3105.9,3105.3,1.61011]
["bitfinex","ETHUSD",1732048713801,3.940929,3106.0,3104.9,0.394]
["bitfinex","ETHUSD",1732048714131,3.21958,3106.0,3105.4,1.61009]
["bitfinex","ETHUSD",1732048714302,6.43924,3106.0,3105.5,0.394]
["bitfinex","ETHUSD",1732048714468,3.21958,3106.0,3105.5,0.394]
["bitfinex","ETHUSD",1732048714679,6.43924,3106.0,3105.5,0.394]
["bitfinex","ETHUSD",1732048714994,3.0,3105.9,3105.5,0.394]
["bitfinex","ETHUSD",1732048715399,3.0,3106.2,3105.2,0.394]
["bitfinex","ETHUSD",1732048715690,3.0,3105.7,3104.5,2.00453]
["bitfinex","ETHUSD",1732048715863,0.8012,3105.9,3104.5,2.00453]
["bitfinex","ETHUSD",1732048715864,3.2201,3105.5,3104.9,1.61033]
["bitfinex","ETHUSD",1732048716065,3.2201,3105.5,3104.9,3.22064]
["bitfinex","ETHUSD",1732048716382,3.2201,3105.5,3105.0,1.6103]
["bitfinex","ETHUSD",1732048716592,3.2201,3105.5,3104.9,1.61032]
["bitfinex","ETHUSD",1732048717165,3.2201,3105.5,3104.9,1.932397]
["bitfinex","ETHUSD",1732048717800,3.2201,3105.5,3104.9,1.61032]
["bitfinex","ETHUSD",1732048718386,3.2201,3105.5,3105.0,1.61029]
["bitfinex","ETHUSD",1732048718627,3.2202,3105.4,3104.9,1.61035]
["bitfinex","ETHUSD",1732048718781,3.21993,3105.7,3104.9,1.61035]
["bitfinex","ETHUSD",1732048718976,3.22004,3105.6,3105.0,2.00428]
["bitfinex","ETHUSD",1732048719210,3.22004,3105.6,3104.6,0.200453]
["bitfinex","ETHUSD",1732048719211,3.21925,3106.4,3104.6,0.210453]
["bitfinex","ETHUSD",1732048719479,3.21953,3106.1,3105.4,1.61008]
["bitfinex","ETHUSD",1732048719700,3.21953,3106.1,3105.5,1.61003]
["bitfinex","ETHUSD",1732048719904,3.21953,3106.1,3105.4,1.61008]
["bitfinex","ETHUSD",1732048720120,3.21953,3106.1,3105.6,1.60997]
["bitfinex","ETHUSD",1732048720340,3.21953,3106.1,3105.4,1.61008]
["bitfinex","ETHUSD",1732048720619,3.0,3106.2,3105.7,0.394]
["bitfinex","ETHUSD",1732048720786,6.21938,3106.2,3105.7,0.394]
["bitfinex","ETHUSD",1732048721729,3.0,3106.2,3105.8,1.60988]
["bitfinex","ETHUSD",1732048722221,6.21916,3106.4,3105.8,1.60988]
["bitfinex","ETHUSD",1732048722519,3.0,3106.2,3105.8,1.60988]
["bitfinex","ETHUSD",1732048723022,3.403239,3106.4,3105.9,1.60982]
["bitfinex","ETHUSD",1732048723686,6.622419,3106.4,3105.9,1.60982]
["bitfinex","ETHUSD",1732048724019,3.403239,3106.4,3105.8,1.60988]
["bitfinex","ETHUSD",1732048724223,6.21938,3106.2,3105.7,0.394]
["bitfinex","ETHUSD",1732048724389,3.0,3106.2,3105.8,1.60988]
["bitfinex","ETHUSD",1732048724586,3.21949,3106.1,3105.7,0.394]
["bitfinex","ETHUSD",1732048724938,3.0,3106.2,3105.7,0.394]
["bitfinex","ETHUSD",1732048725116,3.0,3106.2,3105.7,2.00391]
["bitfinex","ETHUSD",1732048725633,3.21959,3106.0,3105.7,0.394]
["bitfinex","ETHUSD",1732048725927,3.0,3106.1,3105.7,0.394]
["bitfinex","ETHUSD",1732048726329,6.21947,3106.1,3105.7,0.394]
["bitfinex","ETHUSD",1732048726542,7.16336,3106.1,3105.7,0.394]
["bitfinex","ETHUSD",1732048726719,3.21974,3105.9,3105.3,2.00414]
["bitfinex","ETHUSD",1732048726887,3.22012,3105.5,3104.8,2.00437]
["bitfinex","ETHUSD",1732048727092,6.22019,3105.4,3104.8,0.394]
["bitfinex","ETHUSD",1732048727289,3.2203,3105.3,3104.8,0.394]
["bitfinex","ETHUSD",1732048727597,3.2203,3105.3,3104.5,0.394]
["bitfinex","ETHUSD",1732048727598,3.22066,3105.0,3104.5,0.394]
["bitfinex","ETHUSD",1732048727832,0.944042,3105.3,3104.6,1.61048]
["bitfinex","ETHUSD",1732048728036,3.22036,3105.3,3104.5,2.00456]
["bitfinex","ETHUSD",1732048728385,3.22046,3105.2,3104.6,1.6105]
["bitfinex","ETHUSD",1732048728590,3.22052,3105.1,3104.5,2.00455]
["bitfinex","ETHUSD",1732048728941,3.22052,3105.1,3104.5,0.394]
["bitfinex","ETHUSD",1732048728942,3.22051,3105.1,3104.5,0.394]
["bitfinex","ETHUSD",1732048729238,3.22052,3105.1,3104.5,2.00454]
["bitfinex","ETHUSD",1732048729385,3.542386,3105.3,3104.6,1.61047]
["bitfinex","ETHUSD",1732048729589,3.22057,3105.1,3104.5,0.394]
["bitfinex","ETHUSD",1732048730095,3.542386,3105.3,3104.7,1.61045]
["bitfinex","ETHUSD",1732048730294,3.22035,3105.3,3104.7,1.61045]
["bitfinex","ETHUSD",1732048730722,4.0102,3105.6,3104.5,0.394]
["bitfinex","ETHUSD",1732048730925,3.0,3105.6,3105.1,0.394]
["bitfinex","ETHUSD",1732048731237,3.22013,3105.5,3105.1,0.394]
["bitfinex","ETHUSD",1732048731390,6.44031,3105.5,3105.1,0.394]
["bitfinex","ETHUSD",1732048731591,3.22013,3105.5,3105.1,0.394]
["bitfinex","ETHUSD",1732048732423,6.44031,3105.5,3105.1,0.394]
["bitfinex","ETHUSD",1732048732937,3.22013,3105.5,3105.1,0.394]
["bitfinex","ETHUSD",1732048733243,6.44031,3105.5,3105.1,0.394]
["bitfinex","ETHUSD",1732048733408,3.22013,3105.5,3105.1,0.394]
["bitfinex","ETHUSD",1732048733610,3.22036,3105.3,3104.8,2.0044]
["bitfinex","ETHUSD",1732048735323,3.22012,3105.5,3104.8,2.0044]
["bitfinex","ETHUSD",1732048735542,3.2203,3105.3,3104.8,2.0044]
["bitfinex","ETHUSD",1732048735724,3.22025,3105.4,3104.9,1.61035]
["bitfinex","ETHUSD",1732048736126,0.322012,3105.5,3105.0,1.61026]
["bitfinex","ETHUSD",1732048736328,3.22027,3105.4,3104.8,0.394]
["bitfinex","ETHUSD",1732048736496,0.55,3105.7,3104.8,0.394]
["bitfinex","ETHUSD",1732048736497,3.0,3105.5,3104.8,0.394]
["bitfinex","ETHUSD",1732048736694,3.842276,3105.4,3104.9,1.61032]
["bitfinex","ETHUSD",1732048737163,0.622006,3105.4,3105.0,1.61027]
["bitfinex","ETHUSD",1732048737447,3.55,3105.7,3105.0,1.61026]
["bitfinex","ETHUSD",1732048737749,3.0,3105.5,3105.1,1.61025]
["bitfinex","ETHUSD",1732048738035,3.0,3105.5,3105.2,1.61019]
["bitfinex","ETHUSD",1732048738360,6.21988,3105.7,3105.2,1.61019]
["bitfinex","ETHUSD",1732048738515,6.921228,3105.7,3105.2,1.61019]
["bitfinex","ETHUSD",1732048738713,6.921228,3105.7,3105.2,1.61017]
["bitfinex","ETHUSD",1732048739103,3.0,3105.7,3105.3,1.61013]
["bitfinex","ETHUSD",1732048739598,3.0,3105.7,3105.3,1.61011]
["bitfinex","ETHUSD",1732048739914,0.7936,3105.9,3105.4,2.00409]
["bitfinex","ETHUSD",1732048739915,6.2197,3105.9,3105.4,2.00409]
["bitfinex","ETHUSD",1732048740248,3.21975,3105.9,3105.4,2.00409]
["bitfinex","ETHUSD",1732048740461,6.43905,3106.1,3105.5,1.61004]
["bitfinex","ETHUSD",1732048740662,3.21949,3106.1,3105.5,1.61004]
["bitfinex","ETHUSD",1732048740964,0.7829,3106.2,3105.4,2.00408]
["bitfinex","ETHUSD",1732048741149,3.21975,3105.9,3105.4,2.00408]
["bitfinex","ETHUSD",1732048741311,3.21988,3105.7,3105.1,2.00424]
["bitfinex","ETHUSD",1732048741516,0.376975,3105.9,3105.1,0.394]
["bitfinex","ETHUSD",1732048741761,3.22018,3105.5,3105.1,0.394]
["bitfinex","ETHUSD",1732048742124,3.0,3105.6,3105.1,2.00425]
["bitfinex","ETHUSD",1732048742323,6.21999,3105.6,3105.1,2.00425]
["bitfinex","ETHUSD",1732048742863,3.5795985,3105.7,3105.1,2.00422]
["bitfinex","ETHUSD",1732048743071,0.3596885,3105.7,3105.2,1.6102]
["bitfinex","ETHUSD",1732048743273,3.0,3106.0,3105.2,1.6102]
["bitfinex","ETHUSD",1732048743467,0.55,3106.1,3105.2,1.6102]
["bitfinex","ETHUSD",1732048743468,3.0,3105.8,3105.3,1.61015]
["bitfinex","ETHUSD",1732048743821,6.21979,3105.8,3105.3,1.61015]
["bitfinex","ETHUSD",1732048744222,3.76949,3106.1,3105.4,1.61005]
["bitfinex","ETHUSD",1732048744388,4.546655,3106.1,3105.6,1.60999]
["bitfinex","ETHUSD",1732048744576,1.327165,3106.1,3105.1,2.00423]
["bitfinex","ETHUSD",1732048744731,4.546685,3106.1,3105.1,0.594423]
["bitfinex","ETHUSD",1732048744931,4.546685,3106.1,3105.5,1.61004]
["bitfinex","ETHUSD",1732048745349,3.21952,3106.1,3105.1,0.394]
["bitfinex","ETHUSD",1732048745548,0.55,3106.1,3105.4,1.61009]
["bitfinex","ETHUSD",1732048745751,0.55,3106.1,3105.1,0.394]
["bitfinex","ETHUSD",1732048745953,0.7781,3105.8,3104.6,1.6105]
["bitfinex","ETHUSD",1732048746239,3.22026,3105.4,3104.8,1.61039]
["bitfinex","ETHUSD",1732048746477,3.2205,3105.2,3104.5,0.394]
["bitfinex","ETHUSD",1732048746678,3.22066,3105.0,3104.5,0.394]
["bitfinex","ETHUSD",1732048746833,3.22061,3105.0,3104.5,0.394]
["bitfinex","ETHUSD",1732048747386,3.0,3104.7,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048747545,3.99856,3105.2,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048747546,3.0,3105.1,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048747728,3.22092,3104.7,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048748558,3.22077,3104.9,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048748768,3.0,3104.7,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048748972,6.22097,3104.7,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048749131,3.22114,3104.5,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048749333,6.22097,3104.7,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048749541,3.22114,3104.5,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048749845,4.57603,3104.4,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048750050,7.57603,3104.4,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048750927,7.87190063,3104.4,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048751363,7.87174965,3104.4,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048751777,7.57603,3104.4,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048751938,6.77123,3104.4,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048752139,3.0,3104.6,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048752340,3.22108,3104.6,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048752973,7.0072,3104.7,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048753159,3.22109,3104.6,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048753471,3.22102,3104.6,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048754392,0.7862,3105.0,3104.3,0.00808081]
["bitfinex","ETHUSD",1732048754746,3.0,3104.9,3104.3,1.61871081]
["bitfinex","ETHUSD",1732048755161,3.0,3104.9,3104.4,1.6106]
["bitfinex","ETHUSD",1732048755696,3.0,3105.1,3104.6,1.6105]
["bitfinex","ETHUSD",1732048757181,0.7691,3105.3,3104.6,1.61048]
["bitfinex","ETHUSD",1732048757389,0.29601629,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1732048757551,0.29601629,3105.2,3104.6,1.61047]
["bitfinex","ETHUSD",1732048757751,3.51641629,3105.2,3104.6,1.61047]
["bitfinex","ETHUSD",1732048757976,3.2204,3105.2,3104.6,1.61047]
["bitfinex","ETHUSD",1732048758679,3.7691,3105.3,3104.6,1.61047]
["bitfinex","ETHUSD",1732048759062,6.98946,3105.3,3104.6,3.22093]
["bitfinex","ETHUSD",1732048759287,0.29603705,3105.2,3104.7,1.61043]
["bitfinex","ETHUSD",1732048759492,3.22048,3105.2,3104.6,1.61046]
["bitfinex","ETHUSD",1732048759719,3.22064,3105.0,3104.5,2.00454]
["bitfinex","ETHUSD",1732048760075,3.22071,3104.9,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048760339,3.55,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048760619,3.22092,3104.7,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048761295,6.77084,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048761488,3.22093,3104.7,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048761903,3.22102,3104.6,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048762409,0.55,3104.7,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048762624,3.0,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048763133,3.0,3104.9,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048763287,4.03661,3105.0,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048763288,3.0,3105.1,3104.6,1.61049]
["bitfinex","ETHUSD",1732048763482,3.0,3104.9,3104.4,1.61543833]
["bitfinex","ETHUSD",1732048763678,3.0,3104.9,3104.5,1.61055]
["bitfinex","ETHUSD",1732048764378,3.55,3105.1,3104.6,1.61048]
["bitfinex","ETHUSD",1732048764613,0.7883,3105.3,3104.6,1.61048]
["bitfinex","ETHUSD",1732048764614,0.7883,3105.3,3104.7,1.61043]
["bitfinex","ETHUSD",1732048764815,3.22042,3105.2,3104.7,1.61043]
["bitfinex","ETHUSD",1732048765115,7.03509042,3105.8,3105.0,1.61028]
["bitfinex","ETHUSD",1732048765116,3.98945,3105.6,3105.0,1.61028]
["bitfinex","ETHUSD",1732048765317,0.29604357,3105.5,3105.1,2.00422]
["bitfinex","ETHUSD",1732048765625,0.398945,3105.5,3105.1,2.00422]
["bitfinex","ETHUSD",1732048765912,3.21984,3105.8,3105.2,1.61016]
["bitfinex","ETHUSD",1732048766085,0.2960598,3105.7,3105.2,1.61016]
["bitfinex","ETHUSD",1732048766287,0.2960598,3105.6,3105.2,1.61016]
["bitfinex","ETHUSD",1732048766501,3.21984,3105.8,3105.2,1.61016]
["bitfinex","ETHUSD",1732048766502,0.2960598,3105.5,3105.2,1.61016]
["bitfinex","ETHUSD",1732048766723,0.398924,3105.7,3105.3,1.61014]
["bitfinex","ETHUSD",1732048766874,0.84613269,3105.6,3105.3,1.61014]
["bitfinex","ETHUSD",1732048767079,0.398924,3105.7,3105.3,1.61011]
["bitfinex","ETHUSD",1732048767279,0.2961408,3105.6,3105.3,3.22022]
["bitfinex","ETHUSD",1732048767521,3.0,3105.8,3105.2,1.6102]
["bitfinex","ETHUSD",1732048767699,4.02931,3106.5,3105.6,0.394]
["bitfinex","ETHUSD",1732048768031,0.29617973,3106.4,3105.9,1.60981]
["bitfinex","ETHUSD",1732048768202,0.29617973,3106.3,3105.9,1.60981]
["bitfinex","ETHUSD",1732048768404,0.8102,3106.5,3106.0,1.60975]
["bitfinex","ETHUSD",1732048768605,0.29603799,3106.4,3106.0,1.60975]
["bitfinex","ETHUSD",1732048768779,0.4325248,3106.4,3106.0,1.60975]
["bitfinex","ETHUSD",1732048769194,0.4325248,3106.4,3106.0,1.60976]
["bitfinex","ETHUSD",1732048769411,3.21889,3106.7,3106.2,1.60967]
["bitfinex","ETHUSD",1732048769735,0.29593365,3106.6,3106.2,1.60967]
["bitfinex","ETHUSD",1732048769933,3.51506365,3106.5,3105.9,1.60983]
["bitfinex","ETHUSD",1732048770139,3.57061236,3106.5,3106.0,1.60975]
["bitfinex","ETHUSD",1732048770322,0.35148236,3106.5,3106.1,1.60973]
["bitfinex","ETHUSD",1732048770659,0.35148236,3106.5,3105.9,1.60983]
["bitfinex","ETHUSD",1732048770817,3.21915,3106.5,3106.0,1.60978]
["bitfinex","ETHUSD",1732048771401,3.21888,3106.7,3106.1,1.60971]
["bitfinex","ETHUSD",1732048771597,0.29577091,3106.6,3106.2,1.60968]
["bitfinex","ETHUSD",1732048772028,0.9529,3106.7,3106.2,1.60968]
["bitfinex","ETHUSD",1732048772941,3.63618,3106.6,3106.0,1.60974]
["bitfinex","ETHUSD",1732048773139,0.41717,3106.6,3106.0,1.60974]
["bitfinex","ETHUSD",1732048773442,0.9529,3106.7,3106.2,1.60963]
["bitfinex","ETHUSD",1732048773595,0.55,3106.7,3106.2,1.60963]
["bitfinex","ETHUSD",1732048774531,3.76887,3106.7,3106.2,1.60963]
["bitfinex","ETHUSD",1732048774855,3.21902,3106.6,3106.0,1.60975]
["bitfinex","ETHUSD",1732048775063,0.321902,3106.5,3106.0,3.2195]
["bitfinex","ETHUSD",1732048775430,0.321902,3106.5,3106.0,1.60975]
["bitfinex","ETHUSD",1732048775680,0.321902,3106.5,3106.1,1.6097]
["bitfinex","ETHUSD",1732048775980,3.21902,3106.6,3106.0,1.60977]
["bitfinex","ETHUSD",1732048776271,3.21884,3106.7,3106.0,1.60977]
["bitfinex","ETHUSD",1732048776572,3.21925,3106.4,3105.8,1.60987]
["bitfinex","ETHUSD",1732048776867,3.21924,3106.4,3105.8,1.60987]
["bitfinex","ETHUSD",1732048777274,3.21928,3106.3,3105.8,1.60987]
["bitfinex","ETHUSD",1732048777572,3.21943,3106.2,3105.7,0.394]
["bitfinex","ETHUSD",1732048777743,4.04048,3106.3,3105.7,0.394]
["bitfinex","ETHUSD",1732048777945,0.4739309,3106.2,3105.7,0.394]
["bitfinex","ETHUSD",1732048778168,0.4739309,3106.2,3105.4,0.394]
["bitfinex","ETHUSD",1732048778352,0.4739309,3106.2,3105.8,1.60987]
["bitfinex","ETHUSD",1732048778555,4.04046,3106.3,3105.8,1.60987]
["bitfinex","ETHUSD",1732048778785,4.04046,3106.3,3105.6,1.60994]
["bitfinex","ETHUSD",1732048778786,3.21937,3106.2,3105.6,3.21989]
["bitfinex","ETHUSD",1732048779050,3.21937,3106.2,3105.6,1.60994]
["bitfinex","ETHUSD",1732048779250,0.8212,3106.3,3105.6,1.60994]
["bitfinex","ETHUSD",1732048779450,3.21944,3106.2,3105.4,0.394]
["bitfinex","ETHUSD",1732048779681,3.21944,3106.2,3105.5,1.61003]
["bitfinex","ETHUSD",1732048779881,0.8212,3106.3,3105.6,1.60998]
["bitfinex","ETHUSD",1732048780047,3.21947,3106.1,3105.6,1.60998]
["bitfinex","ETHUSD",1732048780450,3.21963,3106.0,3105.4,2.00406]
["bitfinex","ETHUSD",1732048780650,3.21959,3106.0,3105.5,1.61004]
["bitfinex","ETHUSD",1732048781375,0.404067,3106.1,3105.5,1.61004]
["bitfinex","ETHUSD",1732048781701,3.21944,3106.2,3105.7,1.60991]
["bitfinex","ETHUSD",1732048781847,0.55,3106.2,3105.5,1.61001]
["bitfinex","ETHUSD",1732048782048,3.2192,3106.4,3105.9,1.60983]
["bitfinex","ETHUSD",1732048782491,4.01469,3106.6,3105.9,1.60978]
["bitfinex","ETHUSD",1732048782667,3.21911,3106.5,3106.0,1.60978]
["bitfinex","ETHUSD",1732048782863,3.21911,3106.5,3106.0,2.00378]
["bitfinex","ETHUSD",1732048784576,1.197169,3106.6,3106.0,2.00378]
["bitfinex","ETHUSD",1732048784781,1.197169,3106.6,3106.0,0.394]
["bitfinex","ETHUSD",1732048784981,3.21932,3106.3,3106.0,0.394]
["bitfinex","ETHUSD",1732048785295,3.21932,3106.3,3105.8,1.60986]
["bitfinex","ETHUSD",1732048785765,3.21911,3106.5,3105.8,1.60986]
["bitfinex","ETHUSD",1732048785951,3.21911,3106.5,3105.8,1.60984]
["bitfinex","ETHUSD",1732048786148,3.620591,3106.5,3105.9,1.60981]
["bitfinex","ETHUSD",1732048786593,3.620591,3106.5,3105.8,1.60984]
["bitfinex","ETHUSD",1732048786890,0.08067393,3107.3,3105.7,0.394]
["bitfinex","ETHUSD",1732048786891,0.55,3106.8,3106.3,0.394]
["bitfinex","ETHUSD",1732048787094,0.29559128,3106.7,3106.3,0.394]
["bitfinex","ETHUSD",1732048787298,0.67246428,3106.7,3106.3,0.394]
["bitfinex","ETHUSD",1732048787459,3.76876,3106.8,3106.3,2.00362]
["bitfinex","ETHUSD",1732048787957,3.21885,3106.7,3106.3,0.394]
["bitfinex","ETHUSD",1732048788907,3.21896,3106.6,3106.3,0.394]
["bitfinex","ETHUSD",1732048789188,3.2191,3106.5,3106.0,2.00378]
["bitfinex","ETHUSD",1732048789394,3.21916,3106.4,3106.0,0.394]
["bitfinex","ETHUSD",1732048789556,3.21916,3106.4,3105.8,1.60986]
["bitfinex","ETHUSD",1732048789557,3.21929,3106.3,3105.8,1.60986]
["bitfinex","ETHUSD",1732048789890,0.55,3106.8,3106.1,1.60973]
["bitfinex","ETHUSD",1732048789891,3.21891,3106.7,3106.1,1.60973]
["bitfinex","ETHUSD",1732048790303,3.9924,3106.9,3105.9,1.60983]
["bitfinex","ETHUSD",1732048790484,3.5145497,3106.8,3106.2,1.60963]
["bitfinex","ETHUSD",1732048790812,3.5146797,3106.7,3106.2,1.60963]
["bitfinex","ETHUSD",1732048790969,3.21901,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1732048791298,3.21927,3106.3,3105.8,1.60985]
["bitfinex","ETHUSD",1732048791680,3.21917,3106.4,3105.8,1.60985]
["bitfinex","ETHUSD",1732048792066,3.643788,3106.5,3105.8,1.60985]
["bitfinex","ETHUSD",1732048792304,0.29613162,3106.4,3106.0,1.60977]
["bitfinex","ETHUSD",1732048792601,3.862878,3106.5,3106.0,1.60977]
["bitfinex","ETHUSD",1732048792782,0.29611704,3106.4,3106.2,1.60968]
["bitfinex","ETHUSD",1732048792980,3.7737,3106.9,3106.3,0.394]
["bitfinex","ETHUSD",1732048793181,0.29613247,3106.8,3106.4,1.60954]
["bitfinex","ETHUSD",1732048793387,0.29613247,3106.7,3106.4,1.60954]
["bitfinex","ETHUSD",1732048793591,3.0,3107.0,3106.4,1.60954]
["bitfinex","ETHUSD",1732048793754,3.0,3107.0,3106.3,0.394]
["bitfinex","ETHUSD",1732048793755,3.51509786,3106.9,3106.3,0.394]
["bitfinex","ETHUSD",1732048793958,0.29637786,3106.8,3106.3,0.394]
["bitfinex","ETHUSD",1732048794165,0.29637786,3106.7,3106.3,0.394]
["bitfinex","ETHUSD",1732048794510,0.29637786,3106.6,3106.3,0.394]
["bitfinex","ETHUSD",1732048794673,0.29660619,3106.5,3106.3,0.394]
["bitfinex","ETHUSD",1732048794873,3.21888,3106.7,3106.3,0.394]
["bitfinex","ETHUSD",1732048795096,0.2965795,3106.6,3106.3,0.394]
["bitfinex","ETHUSD",1732048795270,0.2965795,3106.5,3106.3,0.394]
["bitfinex","ETHUSD",1732048795471,0.321882,3106.8,3106.3,0.394]
["bitfinex","ETHUSD",1732048795472,0.2965795,3106.4,3106.3,0.394]
["bitfinex","ETHUSD",1732048795659,0.2965795,3106.4,3106.2,1.60967]
["bitfinex","ETHUSD",1732048795999,0.7813,3106.6,3106.1,1.60972]
["bitfinex","ETHUSD",1732048796174,0.29679198,3106.5,3106.1,1.60972]
["bitfinex","ETHUSD",1732048796368,0.29679198,3106.4,3105.9,2.00378]
["bitfinex","ETHUSD",1732048796559,0.29679198,3106.3,3105.9,3.61358]
["bitfinex","ETHUSD",1732048796760,3.51615198,3106.2,3105.7,1.60991]
["bitfinex","ETHUSD",1732048797006,0.29679198,3106.1,3105.7,1.60991]
["bitfinex","ETHUSD",1732048797161,0.29688502,3106.1,3105.7,1.60991]
["bitfinex","ETHUSD",1732048797362,3.51647502,3106.0,3105.6,0.394]
["bitfinex","ETHUSD",1732048797706,3.51670963,3105.9,3105.6,0.394]
["bitfinex","ETHUSD",1732048798002,3.51680642,3105.8,3105.3,2.0041]
["bitfinex","ETHUSD",1732048798155,3.29702642,3105.7,3105.3,2.0041]
["bitfinex","ETHUSD",1732048798361,3.0,3105.7,3105.3,2.0041]
["bitfinex","ETHUSD",1732048798581,0.29694369,3105.6,3105.3,2.0041]
["bitfinex","ETHUSD",1732048798770,0.29694369,3105.5,3105.3,3.61421]
["bitfinex","ETHUSD",1732048798984,3.0,3105.7,3105.3,3.61421]
["bitfinex","ETHUSD",1732048798985,3.0,3105.7,3105.3,2.0041]
["bitfinex","ETHUSD",1732048799192,0.29694261,3105.6,3105.3,2.0041]
["bitfinex","ETHUSD",1732048799394,3.0,3105.7,3105.3,2.0041]
["bitfinex","ETHUSD",1732048799580,0.2968493,3105.6,3105.3,3.61421]
["bitfinex","ETHUSD",1732048799767,3.0,3105.7,3105.3,2.0041]
["bitfinex","ETHUSD",1732048799963,0.29681883,3105.6,3105.3,0.394]
["bitfinex","ETHUSD",1732048800321,1.64461883,3105.5,3104.4,1.61543833]
["bitfinex","ETHUSD",1732048800617,3.22089,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048800980,0.29672998,3104.7,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048801294,3.0,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048801599,0.29673297,3104.7,3104.5,1.61052]
["bitfinex","ETHUSD",1732048801805,0.29673297,3104.7,3104.6,1.61051]
["bitfinex","ETHUSD",1732048802265,0.29673297,3104.7,3104.4,1.77778024]
["bitfinex","ETHUSD",1732048802463,3.0,3104.9,3104.5,1.61055]
["bitfinex","ETHUSD",1732048802961,3.0,3105.1,3104.5,1.61052]
["bitfinex","ETHUSD",1732048803201,3.0,3105.1,3104.4,1.61545833]
["bitfinex","ETHUSD",1732048803401,3.0,3104.9,3104.5,1.61053]
["bitfinex","ETHUSD",1732048803914,0.2969533,3104.8,3104.6,2.0045]
["bitfinex","ETHUSD",1732048804219,0.2969533,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048804431,4.57543,3104.5,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048804576,1.3543,3104.5,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048804775,6.2209,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048805172,0.29657812,3104.5,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048805376,6.2208,3104.9,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048805587,0.29659895,3104.8,3104.4,0.39885833]
["bitfinex","ETHUSD",1732048805929,0.29660631,3104.7,3104.4,0.39885833]
["bitfinex","ETHUSD",1732048806116,3.0,3104.8,3104.4,0.39885833]
["bitfinex","ETHUSD",1732048806787,3.2211,3104.6,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048807530,6.44221,3104.6,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048807835,7.03723,3104.5,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048808120,7.88321872,3104.5,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048808332,8.99365059,3104.5,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048808533,6.22113,3104.5,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048808679,6.77113,3104.5,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048810868,0.8161,3105.1,3104.4,1.61545833]
["bitfinex","ETHUSD",1732048811147,3.22069,3105.0,3104.4,2.00945833]
["bitfinex","ETHUSD",1732048811486,3.22073,3104.9,3104.4,2.00945833]
["bitfinex","ETHUSD",1732048811689,6.44154,3104.9,3104.4,0.39885833]
["bitfinex","ETHUSD",1732048811932,3.22073,3104.9,3104.4,0.39885833]
["bitfinex","ETHUSD",1732048812103,3.22083,3104.8,3104.4,0.39885833]
["bitfinex","ETHUSD",1732048812301,3.8161,3105.1,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048812517,3.22098,3104.7,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048812689,3.22102,3104.6,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048812889,0.55,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048813110,3.22093,3104.7,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048813315,3.22086,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048813518,7.03666,3105.1,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048813702,3.8161,3105.1,3104.5,1.61056]
["bitfinex","ETHUSD",1732048813899,0.8219,3105.4,3104.9,1.61035]
["bitfinex","ETHUSD",1732048814099,4.04187,3105.7,3104.9,1.61031]
["bitfinex","ETHUSD",1732048814418,3.2116238,3105.5,3104.9,3.22063]
["bitfinex","ETHUSD",1732048814586,3.2116238,3105.5,3104.9,1.61034]
["bitfinex","ETHUSD",1732048814789,4.04184,3105.7,3105.1,1.61021]
["bitfinex","ETHUSD",1732048815107,1.144848,3106.0,3105.2,0.394]
["bitfinex","ETHUSD",1732048815419,0.8219,3106.0,3105.3,1.61014]
["bitfinex","ETHUSD",1732048815625,3.21958,3106.0,3105.4,1.61005]
["bitfinex","ETHUSD",1732048816053,0.8219,3106.3,3105.6,1.60998]
["bitfinex","ETHUSD",1732048816204,4.04119,3106.3,3105.7,0.394]
["bitfinex","ETHUSD",1732048816604,3.2194,3106.2,3105.7,0.394]
["bitfinex","ETHUSD",1732048816929,3.945439,3106.2,3105.7,0.394]
["bitfinex","ETHUSD",1732048817133,3.21947,3106.1,3105.7,0.394]
["bitfinex","ETHUSD",1732048817348,0.726059,3106.2,3105.7,0.394]
["bitfinex","ETHUSD",1732048817502,3.726059,3106.2,3105.7,2.0039]
["bitfinex","ETHUSD",1732048817935,3.0,3106.5,3106.0,1.60977]
["bitfinex","ETHUSD",1732048818606,0.7597,3106.6,3106.1,1.60973]
["bitfinex","ETHUSD",1732048818913,1.479444,3106.6,3106.0,1.60977]
["bitfinex","ETHUSD",1732048819127,1.479444,3106.6,3106.0,1.60974]
["bitfinex","ETHUSD",1732048819444,0.719744,3106.6,3106.1,1.60972]
["bitfinex","ETHUSD",1732048819661,3.21881,3106.8,3106.2,1.60967]
["bitfinex","ETHUSD",1732048819801,0.397411,3106.7,3106.2,1.60967]
["bitfinex","ETHUSD",1732048820001,0.397411,3106.7,3106.3,1.60962]
["bitfinex","ETHUSD",1732048820248,0.55,3106.6,3106.3,1.60962]
["bitfinex","ETHUSD",1732048820447,0.55,3106.6,3106.1,3.21941]
["bitfinex","ETHUSD",1732048820744,0.55,3106.6,3106.3,1.60961]
["bitfinex","ETHUSD",1732048820911,0.397411,3106.7,3106.5,1.60952]
["bitfinex","ETHUSD",1732048821105,0.55,3106.8,3106.5,1.60952]
["bitfinex","ETHUSD",1732048821535,3.21844,3107.1,3106.5,1.60952]
["bitfinex","ETHUSD",1732048821536,3.0,3107.0,3106.5,1.60952]
["bitfinex","ETHUSD",1732048821706,3.0,3107.0,3106.4,2.00354]
["bitfinex","ETHUSD",1732048821902,0.621844,3106.9,3106.5,1.60951]
["bitfinex","ETHUSD",1732048822107,0.7776,3107.6,3106.8,1.60937]
["bitfinex","ETHUSD",1732048822300,0.7776,3107.6,3106.1,0.01]
["bitfinex","ETHUSD",1732048822301,0.61719237,3107.5,3107.1,1.60921]
["bitfinex","ETHUSD",1732048822508,0.321795,3107.5,3107.0,2.00323]
["bitfinex","ETHUSD",1732048822758,0.321795,3107.5,3107.1,1.60921]
["bitfinex","ETHUSD",1732048823127,0.321795,3107.5,3107.2,1.60916]
["bitfinex","ETHUSD",1732048823544,3.21772,3107.8,3107.2,1.60916]
["bitfinex","ETHUSD",1732048824009,3.21772,3107.8,3107.0,2.00323]
["bitfinex","ETHUSD",1732048824256,4.04082,3107.5,3106.3,0.394]
["bitfinex","ETHUSD",1732048824437,3.21859,3107.0,3106.4,1.60953]
["bitfinex","ETHUSD",1732048824613,0.55,3107.1,3106.6,1.60946]
["bitfinex","ETHUSD",1732048824949,0.376835,3107.0,3106.4,1.60956]
["bitfinex","ETHUSD",1732048825256,3.595365,3107.0,3106.4,1.60956]
["bitfinex","ETHUSD",1732048825552,3.595365,3107.0,3106.4,1.60954]
["bitfinex","ETHUSD",1732048825713,0.3595365,3106.9,3106.4,1.60954]
["bitfinex","ETHUSD",1732048825913,0.3595365,3106.9,3106.3,0.394]
["bitfinex","ETHUSD",1732048826156,3.5781965,3106.9,3106.3,2.00359]
["bitfinex","ETHUSD",1732048826337,3.76881,3106.8,3106.3,2.00362]
["bitfinex","ETHUSD",1732048826553,4.44848265,3106.8,3106.3,0.394]
["bitfinex","ETHUSD",1732048826906,3.21909,3106.5,3106.0,2.00377]
["bitfinex","ETHUSD",1732048827013,3.21909,3106.5,3105.7,1.6099]
["bitfinex","ETHUSD",1732048827222,3.2193,3106.3,3105.7,1.6099]
["bitfinex","ETHUSD",1732048827419,3.21963,3106.0,3105.6,0.394]
["bitfinex","ETHUSD",1732048827644,6.43929,3106.0,3105.6,0.394]
["bitfinex","ETHUSD",1732048827920,3.21963,3106.0,3105.6,0.394]
["bitfinex","ETHUSD",1732048828155,3.0,3106.1,3105.6,0.394]
["bitfinex","ETHUSD",1732048828434,3.730773,3106.1,3105.6,0.394]
["bitfinex","ETHUSD",1732048828720,0.730773,3106.1,3105.8,1.60987]
["bitfinex","ETHUSD",1732048829039,3.76926,3106.3,3105.8,1.60987]
["bitfinex","ETHUSD",1732048829429,0.55,3106.3,3105.8,3.21974]
["bitfinex","ETHUSD",1732048829633,0.55,3106.5,3105.9,1.6098]
["bitfinex","ETHUSD",1732048829980,0.44484826,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1732048829981,6.66375826,3106.7,3106.1,3.21938]
["bitfinex","ETHUSD",1732048830156,6.21891,3106.7,3106.2,1.60968]
["bitfinex","ETHUSD",1732048830476,6.21891,3106.7,3106.1,1.60968]
["bitfinex","ETHUSD",1732048830633,0.621891,3106.6,3106.2,0.394]
["bitfinex","ETHUSD",1732048830833,3.21865,3106.9,3106.3,1.60962]
["bitfinex","ETHUSD",1732048831575,3.21865,3106.9,3106.4,1.60956]
["bitfinex","ETHUSD",1732048831729,3.21843,3107.1,3106.5,1.60951]
["bitfinex","ETHUSD",1732048831923,0.398483,3107.1,3106.2,0.394]
["bitfinex","ETHUSD",1732048832165,0.398483,3107.1,3106.7,1.60939]
["bitfinex","ETHUSD",1732048832372,3.21823,3107.3,3106.8,1.60936]
["bitfinex","ETHUSD",1732048832873,3.21813,3107.4,3106.8,2.00335]
["bitfinex","ETHUSD",1732048833077,0.404636,3107.3,3106.8,2.00332]
["bitfinex","ETHUSD",1732048833374,3.622866,3107.3,3106.8,0.394]
["bitfinex","ETHUSD",1732048835081,3.21902,3106.6,3106.1,0.394]
["bitfinex","ETHUSD",1732048835280,0.55,3106.7,3106.1,0.394]
["bitfinex","ETHUSD",1732048835488,4.14576,3106.7,3106.2,1.60967]
["bitfinex","ETHUSD",1732048835656,3.21902,3106.6,3106.1,0.394]
["bitfinex","ETHUSD",1732048835853,0.41459,3106.5,3106.1,2.00371]
["bitfinex","ETHUSD",1732048836775,0.41459,3106.5,3106.1,2.0037]
["bitfinex","ETHUSD",1732048836975,3.76891,3106.7,3106.1,2.0037]
["bitfinex","ETHUSD",1732048837482,3.21906,3106.5,3106.1,0.394]
["bitfinex","ETHUSD",1732048838082,3.21891,3106.7,3106.1,0.394]
["bitfinex","ETHUSD",1732048838259,0.321891,3106.6,3106.1,2.00369]
["bitfinex","ETHUSD",1732048838595,3.21923,3106.4,3105.7,1.60992]
["bitfinex","ETHUSD",1732048838800,3.21932,3106.3,3105.7,1.60991]
["bitfinex","ETHUSD",1732048838957,0.321932,3106.2,3105.7,1.60991]
["bitfinex","ETHUSD",1732048839157,3.541292,3106.2,3105.7,1.60991]
["bitfinex","ETHUSD",1732048839455,3.21984,3105.8,3105.4,0.394]
["bitfinex","ETHUSD",1732048839674,0.55,3106.1,3105.1,0.394]
["bitfinex","ETHUSD",1732048839675,3.22016,3105.5,3105.1,0.394]
["bitfinex","ETHUSD",1732048839899,0.8194,3106.1,3104.7,2.00443]
["bitfinex","ETHUSD",1732048839900,3.22031,3105.3,3104.7,2.00443]
["bitfinex","ETHUSD",1732048840064,3.22031,3105.3,3104.7,0.394]
["bitfinex","ETHUSD",1732048840272,0.8194,3105.4,3104.4,0.39885833]
["bitfinex","ETHUSD",1732048840605,3.22054,3105.1,3104.6,1.6105]
["bitfinex","ETHUSD",1732048840759,3.22054,3105.1,3104.5,1.61056]
["bitfinex","ETHUSD",1732048840958,0.55,3105.0,3104.4,2.00946833]
["bitfinex","ETHUSD",1732048841207,0.55,3105.0,3104.4,0.39885833]
["bitfinex","ETHUSD",1732048841391,4.19256918,3105.0,3104.4,0.39885833]
["bitfinex","ETHUSD",1732048841565,3.2209,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048841759,0.41925692,3104.9,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048841960,3.22089,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048842399,6.4418,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048842603,3.22089,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048843310,3.2211,3104.6,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048843606,0.55,3104.7,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048844362,3.77099,3104.7,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048844570,0.55,3104.7,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048844783,0.55,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048844990,3.22064,3105.0,3104.4,1.93758833]
["bitfinex","ETHUSD",1732048845203,3.77069,3105.0,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048845403,4.169784,3105.0,3104.4,1.93757833]
["bitfinex","ETHUSD",1732048845560,3.22083,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048845908,3.22109,3104.6,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048846077,3.22083,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048846278,3.22103,3104.6,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048846461,3.22083,3104.8,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048846659,3.77064,3105.0,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048846660,6.99133,3105.0,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048846886,6.99135,3105.0,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048847087,3.77064,3105.0,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048847464,3.22071,3104.9,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048847664,3.22028,3105.4,3104.5,0.394]
["bitfinex","ETHUSD",1732048847969,3.22052,3105.1,3104.5,0.394]
["bitfinex","ETHUSD",1732048848275,3.22032,3105.3,3104.6,1.93257]
["bitfinex","ETHUSD",1732048848479,3.22032,3105.3,3104.7,0.425918]
["bitfinex","ETHUSD",1732048848676,3.22032,3105.3,3104.6,1.93257]
["bitfinex","ETHUSD",1732048848677,3.22041,3105.2,3104.6,1.93257]
["bitfinex","ETHUSD",1732048849580,4.01203,3105.1,3104.5,0.394]
["bitfinex","ETHUSD",1732048849865,3.22061,3105.0,3104.5,0.394]
["bitfinex","ETHUSD",1732048850449,3.22082,3104.8,3104.5,0.394]
["bitfinex","ETHUSD",1732048850669,3.22108,3104.6,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048850818,3.22113,3104.5,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048851355,4.47905251,3104.5,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048851657,5.02905251,3104.5,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048851862,5.85405976,3104.5,3104.4,0.00485833]
["bitfinex","ETHUSD",1732048852435,0.7601,3104.4,3103.8,0.25]
["bitfinex","ETHUSD",1732048852747,4.53185,3103.9,3103.8,0.25]
["bitfinex","ETHUSD",1732048853068,4.53185,3103.9,3103.3,0.1431418]
["bitfinex","ETHUSD",1732048853069,3.22227,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048853282,8.24279524,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048853432,8.79279524,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048853948,4.97870085,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048854279,9.13099794,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048854567,9.12099794,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048857076,8.67466709,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048857381,7.81089794,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048857670,7.91456709,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048857843,8.33856544,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048858045,6.77227,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048858574,3.77227,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048858775,0.55,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048859089,3.62436085,3103.6,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048859231,0.40226085,3103.5,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048859429,0.55,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048859632,0.99276085,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048859832,4.21503085,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048860285,0.99276085,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048860582,0.44276085,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048861274,3.66503085,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048861582,0.44276085,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048862072,6.66503085,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048862375,7.33152893,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048862571,8.70922893,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048862786,7.88152893,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048863639,4.65925893,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048864160,7.88152893,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048864333,1.65925893,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048864532,1.21649808,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048864729,1.65728609,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048864931,6.22227,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048865156,6.66305801,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048865381,7.21305801,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048866474,0.99078801,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048866633,3.77202,3103.7,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048866842,3.459972,3103.6,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048867185,0.44078801,3103.7,3103.4,0.394]
["bitfinex","ETHUSD",1732048867388,3.22181,3103.9,3103.4,0.394]
["bitfinex","ETHUSD",1732048867537,0.322181,3103.8,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048867737,3.22197,3103.7,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048867938,3.22178,3103.9,3103.3,2.0745048]
["bitfinex","ETHUSD",1732048868161,3.222,3103.7,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048868383,3.8038,3104.5,3103.7,1.93316]
["bitfinex","ETHUSD",1732048868688,3.22127,3104.4,3103.8,1.93307]
["bitfinex","ETHUSD",1732048868984,3.60165,3104.4,3103.9,1.93305]
["bitfinex","ETHUSD",1732048869550,0.38038,3104.4,3104.0,1.93295]
["bitfinex","ETHUSD",1732048869757,0.38038,3104.4,3103.7,2.32716]
["bitfinex","ETHUSD",1732048869956,3.22133,3104.4,3103.7,4.26028]
["bitfinex","ETHUSD",1732048870291,6.4426,3104.4,3103.8,1.93311]
["bitfinex","ETHUSD",1732048870573,6.99275,3104.3,3103.8,1.93311]
["bitfinex","ETHUSD",1732048870782,3.77134,3104.3,3103.8,1.93311]
["bitfinex","ETHUSD",1732048871136,3.0,3104.2,3103.7,0.394]
["bitfinex","ETHUSD",1732048871335,3.0,3104.2,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048871336,3.22177,3103.9,3103.3,0.5351248]
["bitfinex","ETHUSD",1732048871595,3.0,3103.8,3103.3,2.4685348]
["bitfinex","ETHUSD",1732048871803,0.944348,3103.8,3103.3,2.4685348]
["bitfinex","ETHUSD",1732048871944,0.55,3103.7,3103.3,2.4685348]
["bitfinex","ETHUSD",1732048872177,0.55,3103.7,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048872823,0.55,3103.9,3103.3,2.0744848]
["bitfinex","ETHUSD",1732048873026,1.3216904,3103.9,3103.3,4.0078548]
["bitfinex","ETHUSD",1732048873195,3.0,3104.0,3103.5,1.93328]
["bitfinex","ETHUSD",1732048873407,3.0,3104.3,3103.8,1.93311]
["bitfinex","ETHUSD",1732048873723,0.8181,3104.6,3103.7,0.394]
["bitfinex","ETHUSD",1732048873896,3.0,3104.3,3103.8,1.93307]
["bitfinex","ETHUSD",1732048874093,0.622131,3104.2,3103.9,1.93301]
["bitfinex","ETHUSD",1732048874295,3.0,3104.3,3103.8,3.86614]
["bitfinex","ETHUSD",1732048874483,0.55,3104.4,3104.0,1.93298]
["bitfinex","ETHUSD",1732048874703,0.322131,3104.3,3104.0,1.93298]
["bitfinex","ETHUSD",1732048874902,0.322131,3104.3,3103.3,0.5351248]
["bitfinex","ETHUSD",1732048875101,3.22164,3104.0,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048875342,3.22202,3103.7,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048875864,0.55,3103.8,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048876016,3.77186,3103.8,3103.3,2.0745348]
["bitfinex","ETHUSD",1732048876198,3.6313674,3103.7,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048876404,3.23227,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048876603,5.00535868,3103.4,3103.3,0.1411248]
["bitfinex","ETHUSD",1732048876952,5.00535868,3103.4,3102.7,0.00808081]
["bitfinex","ETHUSD",1732048876953,3.98569,3102.8,3102.7,0.00808081]
["bitfinex","ETHUSD",1732048877114,4.41687701,3102.8,3102.7,0.00808081]
["bitfinex","ETHUSD",1732048877529,4.96687701,3102.8,3102.7,0.00808081]
["bitfinex","ETHUSD",1732048877838,5.00404368,3102.8,3102.7,0.00808081]
["bitfinex","ETHUSD",1732048878048,3.70134368,3102.7,3101.2,0.394]
["bitfinex","ETHUSD",1732048878254,0.8132,3102.4,3101.2,0.394]
["bitfinex","ETHUSD",1732048878407,3.22371,3102.1,3101.2,0.394]
["bitfinex","ETHUSD",1732048878610,6.44782,3101.9,3101.2,2.32869]
["bitfinex","ETHUSD",1732048878811,3.22393,3101.8,3101.2,0.394]
["bitfinex","ETHUSD",1732048879163,0.55,3102.0,3101.2,2.32873]
["bitfinex","ETHUSD",1732048879359,3.22383,3101.9,3101.0,1.94290081]
["bitfinex","ETHUSD",1732048879528,3.601313,3101.8,3101.2,2.32873]
["bitfinex","ETHUSD",1732048879713,3.22393,3101.8,3101.2,0.394]
["bitfinex","ETHUSD",1732048880047,0.55,3102.1,3101.4,1.93456]
["bitfinex","ETHUSD",1732048880347,0.55,3102.0,3101.4,1.93456]
["bitfinex","ETHUSD",1732048880553,0.55,3102.0,3101.2,0.394]
["bitfinex","ETHUSD",1732048880753,0.55,3102.0,3101.6,1.93446]
["bitfinex","ETHUSD",1732048880961,3.22343,3102.3,3101.6,1.93446]
["bitfinex","ETHUSD",1732048881165,0.55,3102.2,3101.6,1.93446]
["bitfinex","ETHUSD",1732048881312,3.22343,3102.3,3101.7,1.9344]
["bitfinex","ETHUSD",1732048881517,3.22322,3102.5,3101.8,1.93435]
["bitfinex","ETHUSD",1732048881716,3.545542,3102.5,3101.8,1.93435]
["bitfinex","ETHUSD",1732048881931,6.768822,3102.5,3101.8,1.93435]
["bitfinex","ETHUSD",1732048882131,3.22346,3102.3,3101.7,1.93441]
["bitfinex","ETHUSD",1732048882348,3.22346,3102.3,3101.6,1.93446]
["bitfinex","ETHUSD",1732048882549,3.22346,3102.3,3101.4,1.9346]
["bitfinex","ETHUSD",1732048882733,0.55,3102.0,3101.2,0.394]
["bitfinex","ETHUSD",1732048882946,0.55,3102.2,3101.6,1.93442]
["bitfinex","ETHUSD",1732048883152,0.55,3102.4,3101.8,1.93435]
["bitfinex","ETHUSD",1732048883366,0.55,3102.4,3101.9,1.93429]
["bitfinex","ETHUSD",1732048883662,0.322322,3102.5,3101.9,1.93425]
["bitfinex","ETHUSD",1732048884619,0.322322,3102.5,3101.8,1.93435]
["bitfinex","ETHUSD",1732048884620,3.545562,3102.5,3101.8,1.93435]
["bitfinex","ETHUSD",1732048884824,3.22324,3102.5,3102.0,1.93422]
["bitfinex","ETHUSD",1732048885048,3.22306,3102.7,3102.0,1.93422]
["bitfinex","ETHUSD",1732048885219,0.55,3102.7,3102.1,1.93415]
["bitfinex","ETHUSD",1732048885570,3.22262,3103.1,3102.3,1.93404]
["bitfinex","ETHUSD",1732048885862,3.79464623,3103.2,3102.5,1.93392]
["bitfinex","ETHUSD",1732048886064,3.79464623,3103.2,3102.6,1.93381]
["bitfinex","ETHUSD",1732048886263,0.7612,3103.3,3102.5,1.93392]
["bitfinex","ETHUSD",1732048886264,3.2226,3103.1,3102.5,1.93387]
["bitfinex","ETHUSD",1732048886447,3.2226,3103.1,3102.5,3.86774]
["bitfinex","ETHUSD",1732048886649,3.22249,3103.2,3102.6,1.93381]
["bitfinex","ETHUSD",1732048886851,3.620848,3103.2,3102.6,1.93381]
["bitfinex","ETHUSD",1732048887237,0.78,3103.7,3102.1,0.404]
["bitfinex","ETHUSD",1732048887399,3.22186,3103.8,3103.2,1.93343]
["bitfinex","ETHUSD",1732048887608,6.44338,3104.0,3103.3,1.93341]
["bitfinex","ETHUSD",1732048887893,3.68107944,3104.0,3103.4,1.93334]
["bitfinex","ETHUSD",1732048888244,0.45940944,3104.0,3103.0,2.32758]
["bitfinex","ETHUSD",1732048888489,3.22198,3103.7,3103.0,2.32758]
["bitfinex","ETHUSD",1732048888656,3.81409439,3104.1,3103.2,1.93347]
["bitfinex","ETHUSD",1732048888657,7.03569439,3104.1,3103.2,1.93347]
["bitfinex","ETHUSD",1732048888860,3.22179,3103.9,3103.2,1.93347]
["bitfinex","ETHUSD",1732048889061,0.55,3103.8,3103.2,1.93347]
["bitfinex","ETHUSD",1732048889398,0.78156944,3104.0,3103.4,1.93335]
["bitfinex","ETHUSD",1732048889714,0.40031694,3103.9,3103.4,1.93335]
["bitfinex","ETHUSD",1732048889881,0.40031694,3103.9,3103.6,1.93319]
["bitfinex","ETHUSD",1732048890079,3.22145,3104.2,3103.6,1.93319]
["bitfinex","ETHUSD",1732048890596,4.59399439,3104.5,3103.4,1.93336]
["bitfinex","ETHUSD",1732048890778,3.2215,3104.2,3103.6,1.93318]
["bitfinex","ETHUSD",1732048890999,0.55,3104.1,3103.6,1.93318]
["bitfinex","ETHUSD",1732048891563,3.77139,3104.3,3103.7,1.93313]
["bitfinex","ETHUSD",1732048891770,4.27672938,3104.3,3103.7,1.93313]
["bitfinex","ETHUSD",1732048891971,0.55,3104.1,3103.7,1.93313]
["bitfinex","ETHUSD",1732048892389,0.55,3104.2,3103.7,1.93311]
["bitfinex","ETHUSD",1732048892703,0.55,3104.2,3103.9,1.93302]
["bitfinex","ETHUSD",1732048892853,0.50533938,3104.3,3103.9,1.93302]
["bitfinex","ETHUSD",1732048893283,0.50533938,3104.3,3104.0,1.93297]
["bitfinex","ETHUSD",1732048893501,0.50533938,3104.3,3104.1,1.93286]
["bitfinex","ETHUSD",1732048893684,7.81472439,3104.9,3104.3,1.93279]
["bitfinex","ETHUSD",1732048893865,3.22081,3104.9,3104.2,1.93283]
["bitfinex","ETHUSD",1732048894068,3.22081,3104.9,3104.3,1.93276]
["bitfinex","ETHUSD",1732048895047,3.22098,3104.7,3104.1,1.9329]
["bitfinex","ETHUSD",1732048895211,3.7709,3104.8,3104.1,1.93287]
["bitfinex","ETHUSD",1732048895538,3.2211,3104.6,3103.9,1.93305]
["bitfinex","ETHUSD",1732048895745,3.59801,3104.7,3103.9,1.93305]
["bitfinex","ETHUSD",1732048895892,3.59801,3104.7,3103.8,0.394]
["bitfinex","ETHUSD",1732048895893,0.37709,3104.7,3104.2,1.93284]
["bitfinex","ETHUSD",1732048896099,3.22092,3104.7,3104.0,1.93296]
["bitfinex","ETHUSD",1732048896299,3.22111,3104.6,3103.8,2.32711]
["bitfinex","ETHUSD",1732048896515,0.322111,3104.5,3103.8,0.394]
["bitfinex","ETHUSD",1732048896762,0.55,3104.9,3104.3,1.93275]
["bitfinex","ETHUSD",1732048896901,0.377069,3104.8,3104.4,1.9327]
["bitfinex","ETHUSD",1732048897445,0.377069,3104.8,3104.6,1.9326]
["bitfinex","ETHUSD",1732048897600,3.0,3105.1,3104.6,1.9326]
["bitfinex","ETHUSD",1732048897799,0.55,3105.1,3104.6,1.9326]
["bitfinex","ETHUSD",1732048897999,0.55,3105.1,3104.8,1.93249]
["bitfinex","ETHUSD",1732048898200,6.2203,3105.3,3104.8,1.93249]
["bitfinex","ETHUSD",1732048898449,0.74595994,3105.1,3104.8,1.93249]
["bitfinex","ETHUSD",1732048898678,0.74595994,3105.1,3104.6,2.3266]
["bitfinex","ETHUSD",1732048898679,0.8173,3105.7,3105.1,1.9323]
["bitfinex","ETHUSD",1732048898864,3.2198,3105.8,3105.1,1.9323]
["bitfinex","ETHUSD",1732048899066,3.2198,3105.8,3104.6,2.32657]
["bitfinex","ETHUSD",1732048899067,0.32198,3105.7,3104.6,0.394]
["bitfinex","ETHUSD",1732048899288,3.81409439,3105.9,3104.6,0.394]
["bitfinex","ETHUSD",1732048899572,3.22013,3105.5,3104.9,1.93237]
["bitfinex","ETHUSD",1732048899806,3.22019,3105.4,3104.7,1.93255]
["bitfinex","ETHUSD",1732048899936,3.22019,3105.4,3104.8,1.93249]
["bitfinex","ETHUSD",1732048900132,0.322019,3105.3,3104.8,1.93249]
["bitfinex","ETHUSD",1732048900325,3.542409,3105.3,3104.6,2.32661]
["bitfinex","ETHUSD",1732048900527,0.55,3105.2,3104.2,0.394]
["bitfinex","ETHUSD",1732048900753,3.22159,3104.1,3103.9,0.394]
["bitfinex","ETHUSD",1732048901067,0.7701,3104.5,3103.5,2.32728]
["bitfinex","ETHUSD",1732048901241,0.7701,3104.5,3103.5,0.394]
["bitfinex","ETHUSD",1732048901438,0.55,3104.3,3103.7,1.93313]
["bitfinex","ETHUSD",1732048901643,3.22161,3104.1,3103.5,2.32727]
["bitfinex","ETHUSD",1732048901867,0.55,3104.0,3103.5,0.394]
["bitfinex","ETHUSD",1732048902045,3.77167,3104.0,3103.5,0.394]
["bitfinex","ETHUSD",1732048902247,3.77167,3104.0,3103.5,2.32729]
["bitfinex","ETHUSD",1732048902248,0.55,3104.0,3103.5,2.32729]
["bitfinex","ETHUSD",1732048902475,0.377161,3103.9,3103.5,0.394]
["bitfinex","ETHUSD",1732048902698,3.77159,3104.1,3103.5,2.32725]
["bitfinex","ETHUSD",1732048902901,0.55,3103.9,3103.5,2.32725]
["bitfinex","ETHUSD",1732048903265,0.55,3103.9,3103.5,4.26051]
["bitfinex","ETHUSD",1732048903479,0.55,3103.9,3103.5,2.32725]
["bitfinex","ETHUSD",1732048903688,3.77181,3103.9,3103.5,0.394]
["bitfinex","ETHUSD",1732048904005,0.55,3103.9,3103.5,0.394]
["bitfinex","ETHUSD",1732048904311,0.55,3103.9,3103.6,1.9332]
["bitfinex","ETHUSD",1732048904615,0.55,3103.9,3103.5,0.394]
["bitfinex","ETHUSD",1732048904809,0.55,3104.0,3103.5,2.32728]
["bitfinex","ETHUSD",1732048905414,0.927161,3104.0,3103.5,0.394]
["bitfinex","ETHUSD",1732048905711,0.927161,3104.0,3103.5,2.32729]
["bitfinex","ETHUSD",1732048906003,0.55,3104.0,3103.5,0.394]
["bitfinex","ETHUSD",1732048906207,0.55,3104.4,3103.5,0.394]
["bitfinex","ETHUSD",1732048906406,3.8175,3104.9,3104.2,1.93286]
["bitfinex","ETHUSD",1732048906407,3.0,3104.9,3104.2,1.93286]
["bitfinex","ETHUSD",1732048906621,7.44386529,3105.1,3104.2,1.93286]
["bitfinex","ETHUSD",1732048906622,3.6297509,3105.1,3104.4,1.9327]
["bitfinex","ETHUSD",1732048906816,3.22063,3105.0,3104.4,1.9327]
["bitfinex","ETHUSD",1732048907291,3.22054,3105.1,3104.6,1.93261]
["bitfinex","ETHUSD",1732048907465,3.22076,3104.9,3104.4,1.9327]
["bitfinex","ETHUSD",1732048907666,0.55,3104.9,3104.4,1.9327]
["bitfinex","ETHUSD",1732048907911,0.55,3104.9,3104.5,1.93267]
["bitfinex","ETHUSD",1732048908117,0.55,3104.9,3104.3,2.32674]
["bitfinex","ETHUSD",1732048908273,3.22082,3104.8,3104.3,2.32674]
["bitfinex","ETHUSD",1732048908469,3.920131,3104.7,3104.0,2.32694]
["bitfinex","ETHUSD",1732048908787,0.55,3104.5,3104.0,2.32694]
["bitfinex","ETHUSD",1732048909409,3.77115,3104.5,3104.0,2.32694]
["bitfinex","ETHUSD",1732048909617,0.55,3104.5,3104.0,0.394]
["bitfinex","ETHUSD",1732048909949,3.2213,3104.4,3104.0,0.394]
["bitfinex","ETHUSD",1732048910095,0.55,3104.3,3104.0,0.394]
["bitfinex","ETHUSD",1732048910797,0.55,3104.3,3104.1,1.93291]
["bitfinex","ETHUSD",1732048910998,0.47102591,3105.6,3104.1,1.93291]
["bitfinex","ETHUSD",1732048910999,0.55,3104.5,3104.1,1.93291]
["bitfinex","ETHUSD",1732048911333,3.81409439,3104.7,3103.7,2.32714]
["bitfinex","ETHUSD",1732048911495,3.22123,3104.4,3103.7,2.32711]
["bitfinex","ETHUSD",1732048911695,3.60248944,3104.6,3103.9,1.93301]
["bitfinex","ETHUSD",1732048911921,3.96283838,3104.5,3103.7,0.394]
["bitfinex","ETHUSD",1732048912147,3.96283838,3104.5,3103.7,2.32714]
["bitfinex","ETHUSD",1732048912379,3.22137,3104.3,3103.7,2.32714]
["bitfinex","ETHUSD",1732048912512,0.55,3104.4,3103.7,2.32714]
["bitfinex","ETHUSD",1732048912698,0.55,3104.4,3103.7,2.32712]
["bitfinex","ETHUSD",1732048912905,0.55,3104.2,3103.7,2.32712]
["bitfinex","ETHUSD",1732048913138,3.7715,3104.2,3103.7,0.394]
["bitfinex","ETHUSD",1732048913453,3.22172,3104.0,3103.5,1.93329]
["bitfinex","ETHUSD",1732048913738,3.22172,3104.0,3103.4,2.32735]
["bitfinex","ETHUSD",1732048913896,3.22174,3104.0,3103.4,2.32735]
["bitfinex","ETHUSD",1732048914099,0.55,3103.9,3103.4,2.3273]
["bitfinex","ETHUSD",1732048914649,0.55,3104.0,3103.4,2.3273]
["bitfinex","ETHUSD",1732048914833,0.55,3103.8,3103.4,0.394]
["bitfinex","ETHUSD",1732048914997,3.77186,3103.8,3103.4,0.394]
["bitfinex","ETHUSD",1732048915203,0.55,3103.8,3103.4,0.394]
["bitfinex","ETHUSD",1732048916011,0.55,3103.8,3103.4,2.32735]
["bitfinex","ETHUSD",1732048916217,3.77186,3103.8,3103.4,0.394]
["bitfinex","ETHUSD",1732048916412,0.55,3103.9,3103.4,0.394]
["bitfinex","ETHUSD",1732048916650,0.55,3103.9,3103.5,1.93326]
["bitfinex","ETHUSD",1732048917358,3.22209,3103.6,3103.1,1.93353]
["bitfinex","ETHUSD",1732048917565,3.22217,3103.5,3103.0,0.394]
["bitfinex","ETHUSD",1732048917874,3.2223,3103.4,3103.0,0.394]
["bitfinex","ETHUSD",1732048918173,3.54453,3103.4,3103.0,0.394]
["bitfinex","ETHUSD",1732048918475,3.2223,3103.4,3102.7,1.93377]
["bitfinex","ETHUSD",1732048918763,0.55,3103.3,3102.6,0.394]
["bitfinex","ETHUSD",1732048918944,0.55,3103.3,3102.7,1.93377]
["bitfinex","ETHUSD",1732048919134,3.77245,3103.3,3102.7,1.93377]
["bitfinex","ETHUSD",1732048919470,0.55,3103.6,3103.0,1.93355]
["bitfinex","ETHUSD",1732048919672,0.55,3103.4,3103.0,3.8671]
["bitfinex","ETHUSD",1732048919819,3.22229,3103.4,3102.8,1.93371]
["bitfinex","ETHUSD",1732048920024,3.55,3103.8,3102.9,1.93366]
["bitfinex","ETHUSD",1732048920222,0.55,3103.4,3103.1,1.93354]
["bitfinex","ETHUSD",1732048920521,0.45873944,3103.8,3103.3,0.394]
["bitfinex","ETHUSD",1732048920765,0.55,3103.8,3103.3,2.32741]
["bitfinex","ETHUSD",1732048920975,3.81409439,3104.3,3103.3,2.32741]
["bitfinex","ETHUSD",1732048920976,4.02957,3104.3,3103.7,1.93311]
["bitfinex","ETHUSD",1732048921184,3.22137,3104.3,3103.7,1.93311]
["bitfinex","ETHUSD",1732048921341,3.22123,3104.4,3103.8,1.93307]
["bitfinex","ETHUSD",1732048921676,3.22142,3104.3,3103.7,1.93311]
["bitfinex","ETHUSD",1732048921842,3.22222,3103.5,3102.9,0.394]
["bitfinex","ETHUSD",1732048922336,3.81409439,3103.9,3102.9,0.394]
["bitfinex","ETHUSD",1732048922337,0.55,3103.4,3103.1,1.93355]
["bitfinex","ETHUSD",1732048922667,0.55,3103.5,3103.1,1.93355]
["bitfinex","ETHUSD",1732048923027,3.55,3103.5,3103.1,1.93355]
["bitfinex","ETHUSD",1732048923672,0.55,3103.5,3102.9,0.394]
["bitfinex","ETHUSD",1732048923854,3.0,3103.8,3103.3,1.93336]
["bitfinex","ETHUSD",1732048924166,0.55,3103.9,3103.1,0.394]
["bitfinex","ETHUSD",1732048924325,3.22146,3104.2,3103.6,1.9332]
["bitfinex","ETHUSD",1732048924529,3.57903436,3104.2,3103.6,3.86639]
["bitfinex","ETHUSD",1732048924728,0.35757436,3104.2,3103.7,1.93317]
["bitfinex","ETHUSD",1732048925035,0.35757436,3104.2,3103.2,1.93345]
["bitfinex","ETHUSD",1732048925171,3.22126,3104.4,3103.8,1.93308]
["bitfinex","ETHUSD",1732048925485,3.55,3104.4,3103.8,1.93308]
["bitfinex","ETHUSD",1732048925689,0.55,3104.2,3103.8,1.88308]
["bitfinex","ETHUSD",1732048926097,0.55,3104.2,3103.9,1.93304]
["bitfinex","ETHUSD",1732048926249,3.2213,3104.4,3103.9,1.93301]
["bitfinex","ETHUSD",1732048926443,3.940777,3104.4,3103.7,2.32713]
["bitfinex","ETHUSD",1732048926754,3.22138,3104.3,3103.7,2.32713]
["bitfinex","ETHUSD",1732048927097,3.22157,3104.1,3103.7,0.394]
["bitfinex","ETHUSD",1732048927385,3.22177,3103.9,3103.3,2.32739]
["bitfinex","ETHUSD",1732048927589,3.22203,3103.7,3103.3,0.394]
["bitfinex","ETHUSD",1732048927763,0.55,3103.8,3103.3,2.32742]
["bitfinex","ETHUSD",1732048927959,0.55,3103.8,3103.5,1.93329]
["bitfinex","ETHUSD",1732048928159,0.55,3104.0,3103.5,1.93326]
["bitfinex","ETHUSD",1732048928371,0.55,3104.0,3103.3,0.344]
["bitfinex","ETHUSD",1732048928372,3.22178,3103.9,3103.3,2.27736]
["bitfinex","ETHUSD",1732048928573,0.55,3103.8,3103.4,1.93331]
["bitfinex","ETHUSD",1732048928761,0.55,3103.8,3103.5,1.93329]
["bitfinex","ETHUSD",1732048928960,0.55,3103.9,3103.5,1.93329]
["bitfinex","ETHUSD",1732048929169,0.55,3103.9,3103.4,1.93331]
["bitfinex","ETHUSD",1732048929477,3.22197,3103.7,3103.3,0.344]
["bitfinex","ETHUSD",1732048929869,3.22244,3103.3,3102.6,1.93385]
["bitfinex","ETHUSD",1732048930201,0.322244,3103.2,3102.8,1.93369]
["bitfinex","ETHUSD",1732048930366,0.55,3103.2,3102.6,1.9338]
["bitfinex","ETHUSD",1732048930755,0.55,3103.2,3102.8,1.93372]
["bitfinex","ETHUSD",1732048930969,3.55,3103.4,3102.8,1.93372]
["bitfinex","ETHUSD",1732048931170,6.77229,3103.4,3102.9,0.344]
["bitfinex","ETHUSD",1732048931401,3.55,3103.4,3102.9,2.27766]
["bitfinex","ETHUSD",1732048931555,6.77228,3103.4,3102.9,2.27766]
["bitfinex","ETHUSD",1732048931898,0.55,3103.4,3102.9,2.27763]
["bitfinex","ETHUSD",1732048932100,0.55,3103.5,3103.1,1.93351]
["bitfinex","ETHUSD",1732048932258,0.55,3103.6,3103.1,1.93351]
["bitfinex","ETHUSD",1732048932603,0.55,3103.7,3103.1,1.93351]
["bitfinex","ETHUSD",1732048932911,0.55,3103.7,3103.4,1.93335]
["bitfinex","ETHUSD",1732048933077,3.92511744,3104.1,3102.9,0.571763]
["bitfinex","ETHUSD",1732048933078,3.22138,3104.3,3103.5,1.93326]
["bitfinex","ETHUSD",1732048933398,3.22138,3104.3,3103.7,1.93313]
["bitfinex","ETHUSD",1732048933608,3.22138,3104.3,3103.8,1.93308]
["bitfinex","ETHUSD",1732048933755,3.22138,3104.3,3103.6,0.344]
["bitfinex","ETHUSD",1732048933964,3.2215,3104.2,3103.7,1.93316]
["bitfinex","ETHUSD",1732048934679,3.22159,3104.1,3103.6,0.344]
["bitfinex","ETHUSD",1732048935014,3.22168,3104.0,3103.6,0.344]
["bitfinex","ETHUSD",1732048935208,3.0,3104.3,3103.6,0.344]
["bitfinex","ETHUSD",1732048935503,0.55,3104.2,3103.8,1.93306]
["bitfinex","ETHUSD",1732048936567,0.55,3104.2,3103.9,1.93305]
["bitfinex","ETHUSD",1732048936902,0.55,3104.2,3104.1,1.93292]
["bitfinex","ETHUSD",1732048937099,0.55,3104.4,3103.9,1.93299]
["bitfinex","ETHUSD",1732048937257,0.55,3104.6,3104.3,1.93276]
["bitfinex","ETHUSD",1732048937602,0.8117,3104.9,3104.4,1.93273]
["bitfinex","ETHUSD",1732048937761,0.8117,3104.9,3104.2,0.344]
["bitfinex","ETHUSD",1732048937762,3.624125,3104.8,3104.2,0.344]
["bitfinex","ETHUSD",1732048938111,0.8117,3104.9,3104.3,1.93279]
["bitfinex","ETHUSD",1732048938397,0.8117,3104.9,3104.4,1.93273]
["bitfinex","ETHUSD",1732048938568,4.03243,3104.9,3104.4,1.93273]
["bitfinex","ETHUSD",1732048938783,0.725309,3104.8,3104.4,1.93273]
["bitfinex","ETHUSD",1732048939099,3.22093,3104.7,3104.2,0.344]
["bitfinex","ETHUSD",1732048939286,6.946219,3104.8,3104.2,2.27682]
["bitfinex","ETHUSD",1732048939488,0.4537009,3104.7,3104.2,2.27682]
["bitfinex","ETHUSD",1732048939795,0.4537009,3104.7,3104.3,1.93277]
["bitfinex","ETHUSD",1732048939952,0.55,3104.8,3104.5,1.93266]
["bitfinex","ETHUSD",1732048940191,0.55,3104.6,3104.1,1.93287]
["bitfinex","ETHUSD",1732048940436,0.982092,3104.6,3104.2,1.9328]
["bitfinex","ETHUSD",1732048940595,3.77099,3104.7,3104.1,1.93287]
["bitfinex","ETHUSD",1732048940791,4.551335,3104.7,3104.1,1.93287]
["bitfinex","ETHUSD",1732048940995,5.14443939,3104.7,3103.9,0.344]
["bitfinex","ETHUSD",1732048941232,5.14443939,3104.7,3103.0,0.02]
["bitfinex","ETHUSD",1732048941233,3.22141,3104.3,3103.8,1.93305]
["bitfinex","ETHUSD",1732048941445,0.55,3104.2,3103.7,1.93316]
["bitfinex","ETHUSD",1732048941606,3.77146,3104.2,3103.7,1.93316]
["bitfinex","ETHUSD",1732048941813,3.77171,3104.0,3103.3,0.344]
["bitfinex","ETHUSD",1732048942014,0.55,3104.0,3103.0,0.344]
["bitfinex","ETHUSD",1732048942202,3.0,3103.9,3103.3,1.93338]
["bitfinex","ETHUSD",1732048942398,0.55,3103.5,3103.2,1.93343]
["bitfinex","ETHUSD",1732048942610,0.677169,3103.8,3103.3,1.93341]
["bitfinex","ETHUSD",1732048942929,0.55,3103.7,3103.3,1.93341]
["bitfinex","ETHUSD",1732048943540,0.55,3103.7,3103.0,0.344]
["bitfinex","ETHUSD",1732048943739,0.55,3103.8,3103.5,1.93329]
["bitfinex","ETHUSD",1732048943972,0.55,3103.9,3103.5,3.86654]
["bitfinex","ETHUSD",1732048944125,1.172169,3103.9,3103.5,1.93325]
["bitfinex","ETHUSD",1732048944329,0.55,3104.0,3103.5,1.93325]
["bitfinex","ETHUSD",1732048944525,0.55,3104.0,3103.7,1.93314]
["bitfinex","ETHUSD",1732048944725,3.0,3104.1,3103.8,1.93307]
["bitfinex","ETHUSD",1732048944726,0.55,3104.1,3103.8,1.93307]
["bitfinex","ETHUSD",1732048944955,0.55,3104.2,3103.6,1.93323]
["bitfinex","ETHUSD",1732048945119,0.55,3104.2,3103.4,2.27732]
["bitfinex","ETHUSD",1732048945322,0.55,3103.9,3103.4,2.27732]
["bitfinex","ETHUSD",1732048945521,0.55,3103.9,3103.5,1.93326]
["bitfinex","ETHUSD",1732048945763,0.55,3104.0,3103.5,1.93326]
["bitfinex","ETHUSD",1732048946061,3.7717,3104.0,3103.5,1.93326]
["bitfinex","ETHUSD",1732048946266,0.55,3103.8,3103.4,1.93331]
["bitfinex","ETHUSD",1732048946672,0.55,3103.9,3103.4,3.86664]
["bitfinex","ETHUSD",1732048946964,0.55,3103.9,3103.4,1.93331]
["bitfinex","ETHUSD",1732048947163,3.22186,3103.8,3103.3,1.93341]
["bitfinex","ETHUSD",1732048947369,1.3271023,3103.9,3103.4,1.93336]
["bitfinex","ETHUSD",1732048947665,3.22235,3103.4,3102.8,1.93373]
["bitfinex","ETHUSD",1732048947834,3.77239,3103.3,3102.8,1.93373]
["bitfinex","ETHUSD",1732048948221,3.77239,3103.3,3102.6,2.2778]
["bitfinex","ETHUSD",1732048948425,3.77239,3103.3,3102.6,0.344]
["bitfinex","ETHUSD",1732048948426,3.22249,3103.2,3102.6,0.344]
["bitfinex","ETHUSD",1732048948645,3.55,3103.3,3102.3,1.93404]
["bitfinex","ETHUSD",1732048948864,3.22281,3102.9,3102.2,0.344]
["bitfinex","ETHUSD",1732048949064,0.55,3102.8,3102.3,1.93403]
["bitfinex","ETHUSD",1732048949267,3.22292,3102.8,3102.3,1.93403]
["bitfinex","ETHUSD",1732048949771,0.644573,3102.8,3101.7,0.344]
["bitfinex","ETHUSD",1732048949973,1.1728,3103.2,3101.8,1.93432]
["bitfinex","ETHUSD",1732048950141,3.22281,3102.9,3102.2,1.93407]
["bitfinex","ETHUSD",1732048950475,3.22281,3102.9,3101.8,1.93436]
["bitfinex","ETHUSD",1732048950476,3.22332,3102.4,3101.8,1.93431]
["bitfinex","ETHUSD",1732048950770,0.322332,3102.4,3101.8,1.93431]
["bitfinex","ETHUSD",1732048950974,3.0,3101.7,3101.0,1.94290081]
["bitfinex","ETHUSD",1732048951140,3.0,3101.7,3101.0,1.94289081]
["bitfinex","ETHUSD",1732048951344,3.22421,3101.6,3101.0,0.00808081]
["bitfinex","ETHUSD",1732048951657,6.22404,3101.7,3101.1,1.93478]
["bitfinex","ETHUSD",1732048951841,3.0,3101.7,3101.1,1.93478]
["bitfinex","ETHUSD",1732048952029,3.22383,3101.9,3101.2,1.93472]
["bitfinex","ETHUSD",1732048952030,3.0,3101.8,3101.2,1.93472]
["bitfinex","ETHUSD",1732048952375,0.7855,3102.0,3101.2,1.93472]
["bitfinex","ETHUSD",1732048952376,3.22369,3102.1,3101.5,1.9345]
["bitfinex","ETHUSD",1732048952539,3.0,3101.9,3101.3,0.344]
["bitfinex","ETHUSD",1732048952739,6.846292,3101.9,3101.3,2.27867]
["bitfinex","ETHUSD",1732048952980,3.622382,3101.9,3101.0,2.28689081]
["bitfinex","ETHUSD",1732048953140,0.6846142,3101.8,3101.3,1.93466]
["bitfinex","ETHUSD",1732048953347,6.2237,3102.1,3101.0,0.35208081]
["bitfinex","ETHUSD",1732048953642,3.0,3102.2,3101.5,1.9345]
["bitfinex","ETHUSD",1732048953960,3.0,3102.1,3101.6,1.93448]
["bitfinex","ETHUSD",1732048954344,3.677354,3102.1,3101.6,1.93448]
["bitfinex","ETHUSD",1732048954546,0.55,3102.0,3101.2,1.93469]
["bitfinex","ETHUSD",1732048954744,3.22386,3101.9,3101.3,1.93466]
["bitfinex","ETHUSD",1732048955435,3.22386,3101.9,3101.3,1.93465]
["bitfinex","ETHUSD",1732048956047,3.22367,3102.1,3101.5,1.93453]
["bitfinex","ETHUSD",1732048956230,3.22344,3102.3,3101.7,1.9344]
["bitfinex","ETHUSD",1732048956231,3.55,3102.2,3101.7,1.9344]
["bitfinex","ETHUSD",1732048956441,3.55,3102.2,3101.8,1.93432]
["bitfinex","ETHUSD",1732048956442,0.402474,3102.2,3101.8,1.93432]
["bitfinex","ETHUSD",1732048956642,7.02461,3102.4,3101.8,1.93432]
["bitfinex","ETHUSD",1732048956892,3.8013,3102.4,3101.8,1.93432]
["bitfinex","ETHUSD",1732048957063,0.702453,3102.3,3101.8,1.93432]
["bitfinex","ETHUSD",1732048957388,3.0,3102.8,3101.6,0.344]
["bitfinex","ETHUSD",1732048957602,4.03261,3102.9,3102.3,1.934]
["bitfinex","ETHUSD",1732048957745,1.213061,3102.9,3102.4,1.93397]
["bitfinex","ETHUSD",1732048957945,1.213061,3102.9,3102.5,1.93392]
["bitfinex","ETHUSD",1732048958264,3.22256,3103.2,3102.8,1.93369]
["bitfinex","ETHUSD",1732048958265,0.8098,3103.2,3102.8,1.93369]
["bitfinex","ETHUSD",1732048958581,0.8098,3103.2,3102.5,1.93388]
["bitfinex","ETHUSD",1732048958746,0.8098,3103.2,3102.7,1.93379]
["bitfinex","ETHUSD",1732048959141,0.8098,3103.5,3103.0,1.93356]
["bitfinex","ETHUSD",1732048959386,0.8098,3103.5,3103.0,1.93355]
["bitfinex","ETHUSD",1732048959546,0.8098,3103.5,3103.1,1.9335]
["bitfinex","ETHUSD",1732048959883,0.8098,3103.5,3102.9,1.93367]
["bitfinex","ETHUSD",1732048960285,1.212994,3103.5,3103.0,1.9336]
["bitfinex","ETHUSD",1732048960507,1.212994,3103.5,3102.9,1.93367]
["bitfinex","ETHUSD",1732048960651,0.8098,3103.5,3102.9,1.93367]
["bitfinex","ETHUSD",1732048960987,0.7587,3103.9,3103.3,1.93338]
["bitfinex","ETHUSD",1732048961193,4.53047,3103.9,3103.3,1.93338]
["bitfinex","ETHUSD",1732048961484,0.398038,3103.8,3103.3,1.93338]
["bitfinex","ETHUSD",1732048961691,3.619978,3103.8,3103.1,1.93351]
["bitfinex","ETHUSD",1732048961895,0.398038,3103.8,3103.3,1.93342]
["bitfinex","ETHUSD",1732048962043,4.53045,3103.9,3103.3,1.93342]
["bitfinex","ETHUSD",1732048962387,3.0,3103.6,3102.9,1.93363]
["bitfinex","ETHUSD",1732048962748,3.0,3103.6,3103.1,1.93349]
["bitfinex","ETHUSD",1732048962919,3.0,3103.8,3102.6,1.93386]
["bitfinex","ETHUSD",1732048963233,3.0,3103.8,3102.9,1.93365]
["bitfinex","ETHUSD",1732048963234,3.22213,3103.6,3102.9,1.93365]
["bitfinex","ETHUSD",1732048963439,0.453083,3103.5,3102.9,1.93365]
["bitfinex","ETHUSD",1732048963647,1.3087,3103.7,3102.4,0.354]
["bitfinex","ETHUSD",1732048963829,0.7587,3103.7,3103.3,1.93342]
["bitfinex","ETHUSD",1732048964226,1.18440495,3103.7,3103.3,1.93342]
["bitfinex","ETHUSD",1732048964551,1.18440495,3103.7,3103.2,1.93348]
["bitfinex","ETHUSD",1732048965595,1.18440495,3103.7,3103.2,3.86692]
["bitfinex","ETHUSD",1732048965797,1.18440495,3103.7,3103.2,1.93344]
["bitfinex","ETHUSD",1732048965996,0.16827545,3103.6,3103.1,1.93354]
["bitfinex","ETHUSD",1732048966237,3.16827545,3103.6,3103.1,1.93354]
["bitfinex","ETHUSD",1732048966414,0.16827545,3103.6,3102.4,0.344]
["bitfinex","ETHUSD",1732048966598,0.7587,3103.7,3103.4,1.93331]
["bitfinex","ETHUSD",1732048966811,0.8328,3104.0,3103.5,1.93324]
["bitfinex","ETHUSD",1732048967142,2.004945,3104.0,3103.6,1.93323]
["bitfinex","ETHUSD",1732048967339,1.454945,3104.0,3103.8,1.93311]
["bitfinex","ETHUSD",1732048967512,3.8328,3104.3,3103.8,1.93307]
["bitfinex","ETHUSD",1732048968241,0.705404,3104.2,3103.8,1.93307]
["bitfinex","ETHUSD",1732048968452,0.8328,3104.3,3104.0,1.93296]
["bitfinex","ETHUSD",1732048969200,0.8328,3104.7,3104.1,1.93289]
["bitfinex","ETHUSD",1732048969537,4.375853,3104.7,3104.0,1.93294]
["bitfinex","ETHUSD",1732048969737,3.0,3104.6,3104.0,1.93294]
["bitfinex","ETHUSD",1732048970038,3.0,3104.6,3103.6,0.294]
["bitfinex","ETHUSD",1732048970276,0.705377,3104.5,3103.7,1.93317]
["bitfinex","ETHUSD",1732048970485,3.0,3104.3,3103.7,1.93317]
["bitfinex","ETHUSD",1732048970638,3.22143,3104.3,3103.7,1.93317]
["bitfinex","ETHUSD",1732048970835,3.22145,3104.2,3103.6,0.294]
["bitfinex","ETHUSD",1732048971188,3.55,3104.4,3103.7,1.93317]
["bitfinex","ETHUSD",1732048971487,3.5764,3104.3,3103.7,1.88317]
["bitfinex","ETHUSD",1732048971640,0.355,3104.3,3103.7,1.88317]
["bitfinex","ETHUSD",1732048971836,0.355,3104.3,3103.9,1.93304]
["bitfinex","ETHUSD",1732048972032,3.0,3104.4,3103.9,1.88304]
["bitfinex","ETHUSD",1732048972262,3.0,3104.4,3104.0,1.93297]
["bitfinex","ETHUSD",1732048972445,0.55,3104.5,3104.0,1.93297]
["bitfinex","ETHUSD",1732048972789,3.0,3104.4,3103.9,1.83304]
["bitfinex","ETHUSD",1732048972931,3.677115,3104.4,3103.9,1.83304]
["bitfinex","ETHUSD",1732048973435,3.677115,3104.4,3103.9,1.78304]
["bitfinex","ETHUSD",1732048974834,0.677115,3104.4,3103.9,3.71604]
["bitfinex","ETHUSD",1732048975180,0.677115,3104.4,3104.0,1.93297]
["bitfinex","ETHUSD",1732048975598,0.8328,3104.7,3104.0,1.93294]
["bitfinex","ETHUSD",1732048975763,0.8328,3104.7,3104.2,1.93282]
["bitfinex","ETHUSD",1732048976077,0.705364,3104.6,3104.3,1.9328]
["bitfinex","ETHUSD",1732048976232,0.8328,3104.7,3103.7,1.93317]
["bitfinex","ETHUSD",1732048976436,4.05344,3105.0,3104.4,1.93268]
["bitfinex","ETHUSD",1732048976641,4.458784,3105.0,3104.5,1.93265]
["bitfinex","ETHUSD",1732048976887,0.405344,3105.0,3104.7,1.93255]
["bitfinex","ETHUSD",1732048977180,3.2198,3105.8,3105.1,1.93229]
["bitfinex","ETHUSD",1732048977181,0.7861,3105.3,3105.1,1.93229]
["bitfinex","ETHUSD",1732048977336,3.21983,3105.8,3104.9,1.93239]
["bitfinex","ETHUSD",1732048977337,0.7861,3105.7,3104.9,1.93237]
["bitfinex","ETHUSD",1732048977537,3.21999,3105.6,3105.0,1.9323]
["bitfinex","ETHUSD",1732048977788,4.328003,3105.7,3105.1,1.93229]
["bitfinex","ETHUSD",1732048978089,0.4328073,3105.5,3104.3,0.294]
["bitfinex","ETHUSD",1732048978256,3.2204,3105.2,3104.6,1.9326]
["bitfinex","ETHUSD",1732048978458,3.2204,3105.2,3104.6,1.93256]
["bitfinex","ETHUSD",1732048978687,3.0,3105.3,3104.7,1.93254]
["bitfinex","ETHUSD",1732048978887,3.622026,3105.3,3104.8,1.93248]
["bitfinex","ETHUSD",1732048979063,0.6842286,3105.2,3104.8,1.93248]
["bitfinex","ETHUSD",1732048980187,0.6842286,3105.2,3104.8,1.93245]
["bitfinex","ETHUSD",1732048980478,3.9046586,3105.2,3104.5,1.93264]
["bitfinex","ETHUSD",1732048980654,3.22043,3105.2,3104.5,1.93264]
["bitfinex","ETHUSD",1732048980849,3.22057,3105.1,3104.5,1.93264]
["bitfinex","ETHUSD",1732048981185,0.55,3105.2,3104.4,1.93274]
["bitfinex","ETHUSD",1732048981347,3.0,3105.4,3104.9,1.93238]
["bitfinex","ETHUSD",1732048981543,3.7861,3105.7,3105.1,1.9323]
["bitfinex","ETHUSD",1732048981746,3.7861,3105.7,3105.0,1.93236]
["bitfinex","ETHUSD",1732048981747,3.0,3105.5,3105.0,1.93236]
["bitfinex","ETHUSD",1732048981979,3.0,3105.5,3104.9,1.93238]
["bitfinex","ETHUSD",1732048981980,6.22013,3105.5,3104.9,1.93238]
["bitfinex","ETHUSD",1732048982189,3.22025,3105.4,3104.9,1.93238]
["bitfinex","ETHUSD",1732048982342,4.01631,3105.0,3104.5,1.93264]
["bitfinex","ETHUSD",1732048982545,4.01631,3105.0,3104.3,2.22679]
["bitfinex","ETHUSD",1732048982885,0.7957,3105.0,3104.5,1.93266]
["bitfinex","ETHUSD",1732048983094,0.7957,3105.0,3104.3,2.22676]
["bitfinex","ETHUSD",1732048983245,0.7957,3105.0,3104.5,1.93263]
["bitfinex","ETHUSD",1732048983583,0.7957,3105.0,3104.3,2.22676]
["bitfinex","ETHUSD",1732048983584,1.197327,3105.0,3104.3,4.15952]
["bitfinex","ETHUSD",1732048983753,3.22074,3104.9,3104.4,1.93272]
["bitfinex","ETHUSD",1732048983958,0.4418067,3104.8,3104.3,2.22675]
["bitfinex","ETHUSD",1732048984157,3.6626367,3104.8,3104.3,2.22675]
["bitfinex","ETHUSD",1732048984561,0.4418067,3104.8,3104.3,2.22675]
["bitfinex","ETHUSD",1732048984760,0.4418067,3104.8,3104.3,1.90464]
["bitfinex","ETHUSD",1732048985052,3.0,3105.2,3104.3,1.90464]
["bitfinex","ETHUSD",1732048985053,3.22057,3105.1,3104.5,1.61053]
["bitfinex","ETHUSD",1732048985271,3.22066,3105.0,3104.5,1.61053]
["bitfinex","ETHUSD",1732048985466,0.644123,3104.9,3104.3,3.51525]
["bitfinex","ETHUSD",1732048985668,3.22076,3104.9,3104.3,1.61062]
["bitfinex","ETHUSD",1732048985885,0.7843,3104.6,3104.0,1.90478]
["bitfinex","ETHUSD",1732048986048,3.22124,3104.4,3103.8,3.22179]
["bitfinex","ETHUSD",1732048986250,3.621794,3104.4,3103.8,1.61088]
["bitfinex","ETHUSD",1732048986449,0.400554,3104.4,3103.8,1.61088]
["bitfinex","ETHUSD",1732048986672,0.400554,3104.4,3104.0,1.61081]
["bitfinex","ETHUSD",1732048988288,0.7843,3104.6,3104.2,1.61069]
["bitfinex","ETHUSD",1732048988492,4.00532,3104.6,3104.1,1.61073]
["bitfinex","ETHUSD",1732048989404,1.806916,3104.6,3104.1,1.61073]
["bitfinex","ETHUSD",1732048989900,6.22088,3104.8,3104.3,1.61066]
["bitfinex","ETHUSD",1732048990100,3.22092,3104.7,3104.1,1.61073]
["bitfinex","ETHUSD",1732048990301,3.22092,3104.7,3104.2,1.61071]
["bitfinex","ETHUSD",1732048990463,3.921442,3104.7,3104.2,1.61071]
["bitfinex","ETHUSD",1732048990891,3.0,3104.8,3104.3,1.61062]
["bitfinex","ETHUSD",1732048991099,6.22082,3104.8,3104.3,1.61066]
["bitfinex","ETHUSD",1732048991264,3.0,3104.8,3104.3,1.61066]
["bitfinex","ETHUSD",1732048991460,3.0,3104.7,3104.3,1.61066]
["bitfinex","ETHUSD",1732048991973,3.843175,3104.6,3104.0,1.61081]
["bitfinex","ETHUSD",1732048992197,3.22087,3104.8,3103.7,0.294]
["bitfinex","ETHUSD",1732048992500,0.55,3104.6,3104.1,1.61073]
["bitfinex","ETHUSD",1732048992809,3.22093,3104.7,3104.1,1.61073]
["bitfinex","ETHUSD",1732048992969,3.22113,3104.5,3103.9,3.22166]
["bitfinex","ETHUSD",1732048993164,0.3921426,3104.6,3104.0,1.61082]
["bitfinex","ETHUSD",1732048993470,0.3921426,3104.6,3103.7,0.294]
["bitfinex","ETHUSD",1732048993471,3.6131826,3104.6,3104.1,1.61074]
["bitfinex","ETHUSD",1732048993678,3.58246726,3104.5,3104.0,1.61081]
["bitfinex","ETHUSD",1732048994006,3.58246726,3104.5,3104.0,3.22162]
["bitfinex","ETHUSD",1732048994219,0.35824673,3104.4,3104.0,1.61079]
["bitfinex","ETHUSD",1732048994510,0.36130726,3104.5,3104.0,1.61079]
["bitfinex","ETHUSD",1732048994673,0.700496,3104.8,3104.3,1.61066]
["bitfinex","ETHUSD",1732048994875,3.77098,3104.7,3104.1,1.61074]
["bitfinex","ETHUSD",1732048995076,3.22103,3104.6,3104.1,1.61074]
["bitfinex","ETHUSD",1732048995303,3.22103,3104.6,3104.1,1.61072]
["bitfinex","ETHUSD",1732048995512,1.0755776,3104.7,3104.1,1.61072]
["bitfinex","ETHUSD",1732048995712,4.2965076,3104.7,3104.2,1.61068]
["bitfinex","ETHUSD",1732048996011,0.5255776,3104.7,3104.3,1.61066]
["bitfinex","ETHUSD",1732048996316,3.921336,3104.8,3104.3,1.61063]
["bitfinex","ETHUSD",1732048996515,0.7684004,3104.7,3104.3,1.61063]
["bitfinex","ETHUSD",1732048996683,0.4705586,3104.7,3104.3,1.61063]
["bitfinex","ETHUSD",1732048996882,0.4705586,3104.7,3104.4,1.61058]
["bitfinex","ETHUSD",1732048997207,0.700496,3104.8,3104.4,1.6106]
["bitfinex","ETHUSD",1732048997381,0.297883,3104.7,3104.4,1.61058]
["bitfinex","ETHUSD",1732048997583,0.7843,3104.9,3104.4,1.61058]
["bitfinex","ETHUSD",1732048997787,0.7843,3104.9,3104.3,1.90463]
["bitfinex","ETHUSD",1732048997985,0.29789794,3104.8,3104.3,1.90462]
["bitfinex","ETHUSD",1732048998188,4.405568,3104.9,3104.3,1.90462]
["bitfinex","ETHUSD",1732048998474,0.29792723,3104.8,3104.3,1.90462]
["bitfinex","ETHUSD",1732048998673,4.405568,3104.9,3104.3,1.90462]
["bitfinex","ETHUSD",1732048999018,0.29793911,3104.8,3103.8,0.294]
["bitfinex","ETHUSD",1732048999180,3.22119,3104.5,3103.9,1.61083]
["bitfinex","ETHUSD",1732048999372,0.322119,3104.4,3103.9,1.61083]
["bitfinex","ETHUSD",1732048999568,0.322119,3104.4,3104.0,1.61081]
["bitfinex","ETHUSD",1732048999774,0.322119,3104.4,3103.3,0.02]
["bitfinex","ETHUSD",1732048999775,0.322119,3104.4,3103.7,1.61094]
["bitfinex","ETHUSD",1732049000018,3.22102,3104.6,3103.5,1.90507]
["bitfinex","ETHUSD",1732049000165,4.19633723,3104.5,3103.9,1.61084]
["bitfinex","ETHUSD",1732049000487,3.51930523,3104.4,3103.7,1.61096]
["bitfinex","ETHUSD",1732049000821,3.51947059,3104.3,3103.7,1.61095]
["bitfinex","ETHUSD",1732049001029,3.22122,3104.5,3103.9,1.61085]
["bitfinex","ETHUSD",1732049001186,0.29808439,3104.4,3104.1,1.61076]
["bitfinex","ETHUSD",1732049001387,3.843199,3104.6,3104.1,1.61076]
["bitfinex","ETHUSD",1732049001706,3.22124,3104.4,3103.9,1.61085]
["bitfinex","ETHUSD",1732049002024,3.22124,3104.4,3103.7,3.2219]
["bitfinex","ETHUSD",1732049002025,3.22144,3104.2,3103.7,3.2219]
["bitfinex","ETHUSD",1732049002221,0.767,3104.3,3103.9,1.61085]
["bitfinex","ETHUSD",1732049002515,0.6843199,3104.5,3104.1,1.61076]
["bitfinex","ETHUSD",1732049002819,3.51965459,3104.4,3103.9,1.61084]
["bitfinex","ETHUSD",1732049003117,3.51979459,3104.3,3103.5,1.90505]
["bitfinex","ETHUSD",1732049003318,0.29842459,3104.2,3103.5,0.294]
["bitfinex","ETHUSD",1732049003521,0.29842459,3104.1,3103.7,1.61093]
["bitfinex","ETHUSD",1732049003691,0.29842459,3104.0,3103.7,1.61093]
["bitfinex","ETHUSD",1732049004025,3.865707,3104.2,3103.7,1.61093]
["bitfinex","ETHUSD",1732049004227,3.22144,3104.2,3103.7,1.61093]
["bitfinex","ETHUSD",1732049004381,0.29857269,3104.1,3103.5,0.294]
["bitfinex","ETHUSD",1732049004574,0.29857269,3104.0,3103.5,1.90508]
["bitfinex","ETHUSD",1732049004805,0.29857269,3103.9,3103.6,1.61102]
["bitfinex","ETHUSD",1732049004995,3.543782,3104.1,3103.6,1.61102]
["bitfinex","ETHUSD",1732049005191,0.29851404,3104.0,3103.6,1.61102]
["bitfinex","ETHUSD",1732049005404,3.543782,3104.1,3103.6,1.61102]
["bitfinex","ETHUSD",1732049005624,0.2984832,3104.0,3103.5,1.90508]
["bitfinex","ETHUSD",1732049005922,0.322162,3104.1,3103.7,1.61094]
["bitfinex","ETHUSD",1732049006122,0.29847548,3104.0,3103.7,1.61094]
["bitfinex","ETHUSD",1732049006325,0.322162,3104.1,3103.7,1.61094]
["bitfinex","ETHUSD",1732049006506,0.29845606,3104.0,3103.7,1.61094]
["bitfinex","ETHUSD",1732049006687,3.2215,3104.2,3103.7,1.61094]
["bitfinex","ETHUSD",1732049006895,0.29847028,3104.1,3103.7,1.61094]
["bitfinex","ETHUSD",1732049007079,0.29847028,3104.0,3103.7,1.61094]
["bitfinex","ETHUSD",1732049007280,3.22128,3104.4,3103.8,1.61092]
["bitfinex","ETHUSD",1732049007497,0.29843624,3104.3,3103.9,1.61087]
["bitfinex","ETHUSD",1732049007719,0.29843624,3104.2,3104.1,1.61077]
["bitfinex","ETHUSD",1732049007876,3.98808,3104.6,3104.1,1.61077]
["bitfinex","ETHUSD",1732049008082,0.2984663,3104.5,3104.0,1.61082]
["bitfinex","ETHUSD",1732049008317,0.2984663,3104.4,3104.3,1.61066]
["bitfinex","ETHUSD",1732049008696,0.2984663,3104.4,3104.2,1.61071]
["bitfinex","ETHUSD",1732049008915,3.22081,3104.8,3104.2,1.61068]
["bitfinex","ETHUSD",1732049009075,0.29852098,3104.7,3104.2,3.22136]
["bitfinex","ETHUSD",1732049009278,3.619406,3104.8,3104.2,1.61068]
["bitfinex","ETHUSD",1732049009279,0.29852098,3104.6,3104.2,1.61068]
["bitfinex","ETHUSD",1732049009524,3.619406,3104.8,3104.2,1.61068]
["bitfinex","ETHUSD",1732049009525,0.29852098,3104.5,3104.2,1.61068]
["bitfinex","ETHUSD",1732049009827,3.619406,3104.8,3104.3,1.61063]
["bitfinex","ETHUSD",1732049010027,0.29855273,3104.7,3104.3,1.61063]
["bitfinex","ETHUSD",1732049010177,0.29855273,3104.6,3104.3,1.61063]
["bitfinex","ETHUSD",1732049010382,0.29855273,3104.5,3104.3,1.61063]
["bitfinex","ETHUSD",1732049010583,3.98596,3104.9,3104.3,1.61064]
["bitfinex","ETHUSD",1732049010791,0.29857227,3104.8,3104.3,1.61064]
["bitfinex","ETHUSD",1732049010995,0.29857227,3104.7,3104.3,1.61064]
["bitfinex","ETHUSD",1732049011331,0.29857227,3104.6,3104.3,1.61064]
["bitfinex","ETHUSD",1732049011628,0.29857227,3104.5,3104.2,1.61072]
["bitfinex","ETHUSD",1732049011807,1.163796,3104.9,3104.4,1.61061]
["bitfinex","ETHUSD",1732049011979,0.29862723,3104.8,3104.7,1.61046]
["bitfinex","ETHUSD",1732049013676,0.8271,3105.3,3104.9,1.61034]
["bitfinex","ETHUSD",1732049013894,0.29865563,3105.2,3104.9,1.61034]
["bitfinex","ETHUSD",1732049014089,0.29865563,3105.1,3104.9,1.61032]
["bitfinex","ETHUSD",1732049014289,0.8271,3105.3,3104.9,1.61032]
["bitfinex","ETHUSD",1732049014723,0.8271,3105.3,3104.7,0.294]
["bitfinex","ETHUSD",1732049015024,4.04714,3105.6,3105.1,1.61025]
["bitfinex","ETHUSD",1732049015220,0.322004,3105.5,3105.0,1.6103]
["bitfinex","ETHUSD",1732049015537,3.542114,3105.5,3105.0,1.6103]
["bitfinex","ETHUSD",1732049015886,3.22039,3105.3,3104.8,1.61035]
["bitfinex","ETHUSD",1732049016228,3.22056,3105.1,3104.5,1.61055]
["bitfinex","ETHUSD",1732049016428,3.597736,3105.0,3104.5,1.61055]
["bitfinex","ETHUSD",1732049016739,0.7563,3104.8,3104.1,1.61072]
["bitfinex","ETHUSD",1732049016886,0.7563,3104.8,3103.8,0.294]
["bitfinex","ETHUSD",1732049016887,3.22129,3104.4,3103.8,1.61089]
["bitfinex","ETHUSD",1732049017235,0.7563,3104.8,3103.2,1.61124]
["bitfinex","ETHUSD",1732049017236,0.397711,3104.7,3104.1,1.61077]
["bitfinex","ETHUSD",1732049017529,3.22088,3104.8,3104.3,1.61066]
["bitfinex","ETHUSD",1732049017906,0.377056,3105.0,3104.3,1.61066]
["bitfinex","ETHUSD",1732049018224,3.97687,3105.1,3104.3,1.61066]
["bitfinex","ETHUSD",1732049018535,3.22073,3104.9,3104.3,3.22128]
["bitfinex","ETHUSD",1732049018699,3.22073,3104.9,3104.3,1.61062]
["bitfinex","ETHUSD",1732049018906,3.0,3105.0,3104.3,1.61062]
["bitfinex","ETHUSD",1732049019265,3.22078,3104.9,3104.4,1.6106]
["bitfinex","ETHUSD",1732049020615,0.7563,3105.1,3104.5,1.61055]
["bitfinex","ETHUSD",1732049020822,0.7563,3105.5,3104.6,0.455055]
["bitfinex","ETHUSD",1732049021069,0.7563,3105.5,3105.0,1.61029]
["bitfinex","ETHUSD",1732049021563,0.7563,3105.5,3105.0,1.61027]
["bitfinex","ETHUSD",1732049021769,0.7563,3105.5,3105.1,1.61023]
["bitfinex","ETHUSD",1732049022421,0.7563,3105.5,3105.2,1.61018]
["bitfinex","ETHUSD",1732049022613,0.7563,3105.5,3105.2,1.61017]
["bitfinex","ETHUSD",1732049023103,0.7563,3105.5,3105.3,1.61013]
["bitfinex","ETHUSD",1732049023561,6.2198,3105.8,3105.3,1.61013]
["bitfinex","ETHUSD",1732049023721,4.713823,3105.7,3105.2,1.61019]
["bitfinex","ETHUSD",1732049024121,0.943943,3105.7,3105.4,1.61008]
["bitfinex","ETHUSD",1732049024422,0.78,3105.8,3105.4,1.61008]
["bitfinex","ETHUSD",1732049024643,3.21952,3106.1,3105.5,1.61002]
["bitfinex","ETHUSD",1732049024856,1.079452,3106.0,3105.5,1.61002]
["bitfinex","ETHUSD",1732049025160,1.079452,3106.0,3105.6,1.60997]
["bitfinex","ETHUSD",1732049025363,0.321952,3106.0,3105.6,1.60997]
["bitfinex","ETHUSD",1732049025566,3.0,3106.2,3105.6,1.60996]
["bitfinex","ETHUSD",1732049026277,0.7575,3106.3,3105.8,1.60987]
["bitfinex","ETHUSD",1732049026422,0.697672,3106.2,3105.8,3.21974]
["bitfinex","ETHUSD",1732049026735,0.697672,3106.2,3105.9,1.6098]
["bitfinex","ETHUSD",1732049027073,3.0,3106.4,3106.0,1.60977]
["bitfinex","ETHUSD",1732049027964,3.2191,3106.5,3106.0,1.60977]
["bitfinex","ETHUSD",1732049028125,0.7716,3106.6,3106.2,1.60965]
["bitfinex","ETHUSD",1732049028726,3.98302,3106.9,3106.3,1.60961]
["bitfinex","ETHUSD",1732049028965,3.98302,3106.9,3106.3,1.60959]
["bitfinex","ETHUSD",1732049029177,0.398302,3106.8,3106.3,1.60959]
["bitfinex","ETHUSD",1732049030065,3.21884,3106.7,3105.8,0.294]
["bitfinex","ETHUSD",1732049030267,0.398302,3106.8,3106.2,1.60966]
["bitfinex","ETHUSD",1732049030426,0.4381322,3106.7,3106.2,1.60966]
["bitfinex","ETHUSD",1732049031137,0.4381322,3106.7,3105.8,0.294]
["bitfinex","ETHUSD",1732049031378,0.8085,3106.3,3105.2,0.294]
["bitfinex","ETHUSD",1732049031525,0.8085,3106.3,3105.6,1.60994]
["bitfinex","ETHUSD",1732049031726,0.402767,3106.2,3105.8,1.60989]
["bitfinex","ETHUSD",1732049031980,0.402767,3106.2,3105.9,1.6098]
["bitfinex","ETHUSD",1732049032267,3.0,3106.5,3105.8,1.90389]
["bitfinex","ETHUSD",1732049032427,3.0,3106.5,3105.6,1.60998]
["bitfinex","ETHUSD",1732049032752,3.0,3106.5,3105.8,1.60986]
["bitfinex","ETHUSD",1732049032753,0.702749,3106.4,3105.8,1.60986]
["bitfinex","ETHUSD",1732049032955,0.702749,3106.4,3105.9,1.60983]
["bitfinex","ETHUSD",1732049033477,3.21939,3106.2,3105.6,1.60998]
["bitfinex","ETHUSD",1732049033769,0.55,3106.2,3105.6,1.60994]
["bitfinex","ETHUSD",1732049033937,3.9114819,3106.3,3105.6,1.60994]
["bitfinex","ETHUSD",1732049034143,0.46142309,3106.2,3105.6,1.60994]
["bitfinex","ETHUSD",1732049034352,3.68082309,3106.2,3105.6,1.60998]
["bitfinex","ETHUSD",1732049034563,3.21949,3106.1,3105.6,1.60998]
["bitfinex","ETHUSD",1732049035073,3.21949,3106.1,3105.5,0.294]
["bitfinex","ETHUSD",1732049035230,0.36809131,3106.0,3105.5,1.904]
["bitfinex","ETHUSD",1732049035682,0.36809131,3106.0,3105.7,1.60993]
["bitfinex","ETHUSD",1732049035826,3.68080309,3106.2,3105.7,1.60993]
["bitfinex","ETHUSD",1732049036181,0.46142309,3106.2,3105.8,1.60988]
["bitfinex","ETHUSD",1732049036344,0.46142309,3106.2,3105.9,1.60983]
["bitfinex","ETHUSD",1732049036670,7.02751,3106.6,3106.0,1.60973]
["bitfinex","ETHUSD",1732049038548,0.8085,3106.6,3106.1,1.60973]
["bitfinex","ETHUSD",1732049038750,1.533109,3106.6,3106.1,1.60973]
["bitfinex","ETHUSD",1732049039248,1.533109,3106.6,3106.1,1.60969]
["bitfinex","ETHUSD",1732049039466,1.533109,3106.6,3106.3,1.60962]
["bitfinex","ETHUSD",1732049039785,7.0314,3106.9,3106.2,1.60968]
["bitfinex","ETHUSD",1732049040074,0.643728,3106.8,3106.3,1.60959]
["bitfinex","ETHUSD",1732049040242,4.03108,3107.2,3106.7,1.60942]
["bitfinex","ETHUSD",1732049040442,4.03108,3107.2,3106.6,1.60944]
["bitfinex","ETHUSD",1732049040687,0.403108,3107.1,3106.6,1.60944]
["bitfinex","ETHUSD",1732049040973,3.21873,3106.9,3106.2,1.60963]
["bitfinex","ETHUSD",1732049041179,0.321873,3106.8,3106.4,1.60957]
["bitfinex","ETHUSD",1732049041548,6.840068,3107.1,3106.4,1.60957]
["bitfinex","ETHUSD",1732049041755,3.621548,3107.1,3106.5,1.60952]
["bitfinex","ETHUSD",1732049042667,6.840068,3107.1,3106.4,1.60957]
["bitfinex","ETHUSD",1732049042865,0.4434248,3107.0,3106.2,1.60966]
["bitfinex","ETHUSD",1732049043052,3.21871,3106.9,3106.1,0.294]
["bitfinex","ETHUSD",1732049043394,0.7949,3106.4,3106.0,1.60974]
["bitfinex","ETHUSD",1732049043593,0.7949,3106.4,3105.8,1.60984]
["bitfinex","ETHUSD",1732049043795,4.01415,3106.4,3105.7,1.60993]
["bitfinex","ETHUSD",1732049043979,3.21938,3106.2,3105.5,0.294]
["bitfinex","ETHUSD",1732049044180,3.21938,3106.2,3105.6,1.60996]
["bitfinex","ETHUSD",1732049044701,3.21938,3106.2,3105.5,0.294]
["bitfinex","ETHUSD",1732049044911,3.2195,3106.1,3105.5,1.904]
["bitfinex","ETHUSD",1732049045257,3.21937,3106.2,3105.6,1.60995]
["bitfinex","ETHUSD",1732049046482,4.01411,3106.4,3105.6,1.60995]
["bitfinex","ETHUSD",1732049046812,4.01411,3106.4,3105.9,1.60982]
["bitfinex","ETHUSD",1732049046971,4.737419,3106.4,3105.9,1.60982]
["bitfinex","ETHUSD",1732049047312,0.723309,3106.4,3105.9,1.60982]
["bitfinex","ETHUSD",1732049047466,3.21907,3106.5,3105.9,1.60982]
["bitfinex","ETHUSD",1732049047670,3.21919,3106.4,3105.9,1.60982]
["bitfinex","ETHUSD",1732049047871,3.21907,3106.5,3105.9,1.60982]
["bitfinex","ETHUSD",1732049048070,3.21916,3106.4,3105.9,1.60982]
["bitfinex","ETHUSD",1732049048319,3.541076,3106.4,3105.9,1.60982]
["bitfinex","ETHUSD",1732049049184,3.541076,3106.4,3105.7,1.60991]
["bitfinex","ETHUSD",1732049049185,3.21929,3106.3,3105.7,1.60991]
["bitfinex","ETHUSD",1732049049385,0.321916,3106.4,3105.9,1.60983]
["bitfinex","ETHUSD",1732049049601,6.21915,3106.5,3105.7,1.60991]
["bitfinex","ETHUSD",1732049049784,6.21915,3106.5,3105.5,0.294]
["bitfinex","ETHUSD",1732049049978,6.21915,3106.5,3105.9,1.6098]
["bitfinex","ETHUSD",1732049050193,4.02454,3106.5,3105.9,1.6098]
["bitfinex","ETHUSD",1732049050427,0.8074,3106.7,3106.2,1.60963]
["bitfinex","ETHUSD",1732049050778,0.8074,3106.7,3106.2,3.21928]
["bitfinex","ETHUSD",1732049051015,1.531884,3106.7,3106.2,1.60963]
["bitfinex","ETHUSD",1732049051224,4.750804,3106.7,3106.1,1.9037]
["bitfinex","ETHUSD",1732049051534,0.29803725,3106.6,3106.1,1.9037]
["bitfinex","ETHUSD",1732049051751,0.29803725,3106.5,3106.1,1.9037]
["bitfinex","ETHUSD",1732049051875,4.02632,3106.7,3106.1,1.9037]
["bitfinex","ETHUSD",1732049052201,0.298026,3106.6,3106.1,1.9037]
["bitfinex","ETHUSD",1732049052401,0.298026,3106.5,3106.1,1.9037]
["bitfinex","ETHUSD",1732049052628,0.8074,3106.7,3106.1,1.9037]
["bitfinex","ETHUSD",1732049052780,0.29816296,3106.6,3106.3,1.60962]
["bitfinex","ETHUSD",1732049052977,0.8074,3106.7,3106.3,1.60962]
["bitfinex","ETHUSD",1732049053732,3.21859,3107.0,3106.3,1.6096]
["bitfinex","ETHUSD",1732049054030,4.00489,3107.0,3106.3,1.6096]
["bitfinex","ETHUSD",1732049054828,3.2189,3106.7,3106.2,0.294]
["bitfinex","ETHUSD",1732049055022,3.2189,3106.7,3106.2,1.90365]
["bitfinex","ETHUSD",1732049055232,0.7863,3107.0,3106.7,1.60942]
["bitfinex","ETHUSD",1732049055414,4.04983,3107.3,3106.7,1.60942]
["bitfinex","ETHUSD",1732049055736,3.21844,3107.1,3106.6,1.60946]
["bitfinex","ETHUSD",1732049056827,3.21862,3107.0,3106.2,0.294]
["bitfinex","ETHUSD",1732049056987,0.321862,3106.9,3106.4,1.60953]
["bitfinex","ETHUSD",1732049057389,0.321862,3106.9,3106.2,3.5133]
["bitfinex","ETHUSD",1732049057628,4.00595,3106.7,3106.2,1.60964]
["bitfinex","ETHUSD",1732049058004,3.21897,3106.6,3106.0,1.60976]
["bitfinex","ETHUSD",1732049058210,3.21914,3106.5,3105.9,0.294]
["bitfinex","ETHUSD",1732049058420,3.21917,3106.4,3105.9,0.294]
["bitfinex","ETHUSD",1732049058621,0.722492,3106.5,3105.9,1.9038]
["bitfinex","ETHUSD",1732049058853,3.941542,3106.5,3105.9,1.9038]
["bitfinex","ETHUSD",1732049060506,3.941542,3106.5,3106.0,1.60973]
["bitfinex","ETHUSD",1732049060507,0.722492,3106.5,3106.0,1.60973]
["bitfinex","ETHUSD",1732049060710,4.00596,3106.7,3106.0,1.60973]
["bitfinex","ETHUSD",1732049060908,0.7871,3106.7,3106.3,1.60962]
["bitfinex","ETHUSD",1732049061112,0.7871,3106.7,3106.2,1.60968]
["bitfinex","ETHUSD",1732049061314,4.00595,3106.7,3106.2,1.60968]
["bitfinex","ETHUSD",1732049061716,4.00595,3106.7,3106.1,1.60968]
["bitfinex","ETHUSD",1732049062244,0.7871,3106.7,3106.2,1.60967]
["bitfinex","ETHUSD",1732049062446,4.00598,3106.7,3106.2,1.60967]
["bitfinex","ETHUSD",1732049062609,4.03445,3107.0,3106.4,1.60954]
["bitfinex","ETHUSD",1732049062952,3.219,3106.6,3106.1,1.60971]
["bitfinex","ETHUSD",1732049063300,3.21875,3106.8,3106.0,1.60975]
["bitfinex","ETHUSD",1732049063301,3.21875,3106.8,3106.2,1.60967]
["bitfinex","ETHUSD",1732049063527,0.403445,3106.9,3106.0,1.60975]
["bitfinex","ETHUSD",1732049063695,3.21902,3106.6,3106.0,1.60975]
["bitfinex","ETHUSD",1732049064044,3.21898,3106.6,3106.1,1.6097]
["bitfinex","ETHUSD",1732049064244,3.21884,3106.7,3106.1,1.6097]
["bitfinex","ETHUSD",1732049064390,3.21865,3106.9,3106.4,1.60954]
["bitfinex","ETHUSD",1732049064594,3.2189,3106.7,3106.2,1.60965]
["bitfinex","ETHUSD",1732049065304,3.21897,3106.6,3106.1,1.60972]
["bitfinex","ETHUSD",1732049065635,0.403455,3106.9,3106.3,1.60961]
["bitfinex","ETHUSD",1732049065865,3.21864,3106.9,3106.3,1.60959]
["bitfinex","ETHUSD",1732049066047,3.21864,3106.9,3106.4,1.60956]
["bitfinex","ETHUSD",1732049066400,3.21864,3106.9,3106.3,1.60959]
["bitfinex","ETHUSD",1732049067248,3.21864,3106.9,3106.4,1.60956]
["bitfinex","ETHUSD",1732049067546,0.403454,3106.8,3106.5,1.60952]
["bitfinex","ETHUSD",1732049067700,4.03445,3107.0,3106.5,1.60952]
["bitfinex","ETHUSD",1732049068039,4.03445,3107.0,3106.5,1.60949]
["bitfinex","ETHUSD",1732049068409,4.759728,3107.0,3106.5,1.60949]
["bitfinex","ETHUSD",1732049069038,1.541178,3107.0,3106.5,1.60949]
["bitfinex","ETHUSD",1732049069444,4.03445,3107.0,3106.5,3.21898]
["bitfinex","ETHUSD",1732049069748,0.8159,3107.0,3106.6,1.60946]
["bitfinex","ETHUSD",1732049070045,3.21833,3107.2,3106.7,1.60942]
["bitfinex","ETHUSD",1732049071345,4.2705917,3107.2,3106.7,1.60942]
["bitfinex","ETHUSD",1732049071705,4.2705917,3107.2,3106.6,1.60943]
["bitfinex","ETHUSD",1732049071901,4.2705917,3107.2,3106.7,1.6094]
["bitfinex","ETHUSD",1732049072157,1.0522617,3107.2,3106.8,1.60936]
["bitfinex","ETHUSD",1732049072997,3.21878,3106.8,3105.7,0.294]
["bitfinex","ETHUSD",1732049073201,4.04648,3106.8,3106.1,1.60971]
["bitfinex","ETHUSD",1732049073433,3.21884,3106.7,3106.1,1.60971]
["bitfinex","ETHUSD",1732049073996,3.21884,3106.7,3106.2,1.60966]
["bitfinex","ETHUSD",1732049074202,0.8277,3106.8,3106.3,1.60962]
["bitfinex","ETHUSD",1732049074404,3.21859,3107.0,3106.4,1.60958]
["bitfinex","ETHUSD",1732049074635,0.29803675,3106.9,3106.5,1.60952]
["bitfinex","ETHUSD",1732049074800,3.21836,3107.2,3106.5,1.960834]
["bitfinex","ETHUSD",1732049075001,0.29805824,3107.1,3106.5,1.960834]
["bitfinex","ETHUSD",1732049075329,0.7759,3107.3,3106.7,1.60939]
["bitfinex","ETHUSD",1732049075645,0.29806226,3107.2,3106.7,1.60939]
["bitfinex","ETHUSD",1732049075840,3.21836,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1732049076101,0.29805498,3107.1,3106.8,1.60936]
["bitfinex","ETHUSD",1732049076307,0.7759,3107.3,3106.9,1.60931]
["bitfinex","ETHUSD",1732049076461,0.29805513,3107.2,3106.9,1.60931]
["bitfinex","ETHUSD",1732049076663,3.21816,3107.4,3106.9,1.60931]
["bitfinex","ETHUSD",1732049076853,0.29804246,3107.3,3106.9,1.60931]
["bitfinex","ETHUSD",1732049077055,0.29804246,3107.2,3106.9,1.60931]
["bitfinex","ETHUSD",1732049077267,3.21816,3107.4,3106.9,1.60931]
["bitfinex","ETHUSD",1732049077470,0.765,3107.9,3107.2,1.60913]
["bitfinex","ETHUSD",1732049077700,0.765,3107.9,3106.9,0.615871]
["bitfinex","ETHUSD",1732049077701,0.29802559,3107.8,3107.4,1.60902]
["bitfinex","ETHUSD",1732049077920,0.29802559,3107.7,3107.4,1.60902]
["bitfinex","ETHUSD",1732049078062,0.765,3107.9,3107.4,1.60902]
["bitfinex","ETHUSD",1732049078260,0.29804974,3107.8,3107.4,1.60902]
["bitfinex","ETHUSD",1732049078562,0.765,3108.2,3107.6,1.60892]
["bitfinex","ETHUSD",1732049078762,0.29790259,3108.1,3107.7,1.60889]
["bitfinex","ETHUSD",1732049079008,0.29790259,3108.0,3107.7,1.60889]
["bitfinex","ETHUSD",1732049079179,0.765,3108.2,3107.8,1.60884]
["bitfinex","ETHUSD",1732049079511,0.29774566,3108.1,3107.5,3.51195]
["bitfinex","ETHUSD",1732049079721,0.29774566,3108.0,3107.6,1.60891]
["bitfinex","ETHUSD",1732049080022,0.765,3108.2,3107.7,1.6089]
["bitfinex","ETHUSD",1732049080163,0.2977638,3108.1,3107.5,1.90296]
["bitfinex","ETHUSD",1732049080367,4.380509,3108.2,3107.5,3.51193]
["bitfinex","ETHUSD",1732049080563,0.2976561,3108.1,3107.5,1.90296]
["bitfinex","ETHUSD",1732049080802,3.51516454,3108.0,3107.5,0.294]
["bitfinex","ETHUSD",1732049081026,3.21751,3108.0,3107.5,0.294]
["bitfinex","ETHUSD",1732049081310,3.2176,3107.9,3107.3,1.60908]
["bitfinex","ETHUSD",1732049081619,3.21774,3107.8,3107.2,0.294]
["bitfinex","ETHUSD",1732049081814,3.21774,3107.8,3107.3,1.6091]
["bitfinex","ETHUSD",1732049082173,3.9773119,3108.0,3107.3,1.6091]
["bitfinex","ETHUSD",1732049082174,3.21763,3107.9,3107.3,1.6091]
["bitfinex","ETHUSD",1732049082474,3.21772,3107.8,3107.3,1.6091]
["bitfinex","ETHUSD",1732049083672,3.21761,3107.9,3107.3,1.60907]
["bitfinex","ETHUSD",1732049083870,3.9773119,3108.0,3107.4,1.60901]
["bitfinex","ETHUSD",1732049084814,3.21776,3107.8,3107.2,1.90313]
["bitfinex","ETHUSD",1732049085116,0.39773119,3107.9,3107.3,1.60906]
["bitfinex","ETHUSD",1732049085282,3.21761,3107.9,3107.4,1.60904]
["bitfinex","ETHUSD",1732049085490,3.21761,3107.9,3107.2,1.90311]
["bitfinex","ETHUSD",1732049085882,3.21761,3107.9,3107.3,1.60909]
["bitfinex","ETHUSD",1732049086108,3.21761,3107.9,3107.4,1.60905]
["bitfinex","ETHUSD",1732049086270,3.2174,3108.1,3107.5,1.60897]
["bitfinex","ETHUSD",1732049086725,0.765,3108.2,3107.6,1.60892]
["bitfinex","ETHUSD",1732049086891,3.21684,3108.7,3107.9,1.60875]
["bitfinex","ETHUSD",1732049087211,0.29748646,3108.6,3108.1,1.60868]
["bitfinex","ETHUSD",1732049087524,0.403684,3108.6,3108.1,1.60866]
["bitfinex","ETHUSD",1732049088375,3.21684,3108.7,3108.2,1.60861]
["bitfinex","ETHUSD",1732049088576,3.21629,3109.2,3108.5,1.60844]
["bitfinex","ETHUSD",1732049088577,3.21644,3109.1,3108.5,1.60844]
["bitfinex","ETHUSD",1732049088835,0.7922,3109.2,3108.7,1.60835]
["bitfinex","ETHUSD",1732049089007,0.19938688,3109.2,3108.6,0.294]
["bitfinex","ETHUSD",1732049089178,7.2242,3109.5,3108.8,1.6083]
["bitfinex","ETHUSD",1732049089378,4.00816,3109.5,3108.9,1.60823]
["bitfinex","ETHUSD",1732049089628,0.400816,3109.4,3109.0,1.60822]
["bitfinex","ETHUSD",1732049089827,0.400816,3109.4,3109.0,3.21644]
["bitfinex","ETHUSD",1732049090035,3.21585,3109.6,3109.0,1.60818]
["bitfinex","ETHUSD",1732049090211,0.7597,3109.8,3109.2,1.60812]
["bitfinex","ETHUSD",1732049090212,3.97543,3109.8,3109.2,1.60812]
["bitfinex","ETHUSD",1732049090546,0.397533,3109.7,3109.2,1.60812]
["bitfinex","ETHUSD",1732049090693,3.21584,3109.6,3109.0,1.60818]
["bitfinex","ETHUSD",1732049090940,3.613303,3109.7,3109.0,1.60818]
["bitfinex","ETHUSD",1732049091092,0.4373003,3109.6,3109.0,1.60818]
["bitfinex","ETHUSD",1732049092135,3.216,3109.5,3108.8,1.60828]
["bitfinex","ETHUSD",1732049092286,3.21593,3109.6,3108.9,1.60825]
["bitfinex","ETHUSD",1732049092493,3.21593,3109.6,3108.8,1.60828]
["bitfinex","ETHUSD",1732049092792,3.21637,3109.1,3108.6,1.90242]
["bitfinex","ETHUSD",1732049092982,3.21658,3108.9,3108.6,0.294]
["bitfinex","ETHUSD",1732049093180,3.21637,3109.1,3108.6,0.294]
["bitfinex","ETHUSD",1732049093379,3.21637,3109.1,3108.6,1.90243]
["bitfinex","ETHUSD",1732049093618,3.21639,3109.1,3108.6,0.294]
["bitfinex","ETHUSD",1732049093820,3.21639,3109.1,3108.5,1.60849]
["bitfinex","ETHUSD",1732049094135,3.99005,3109.5,3108.9,1.60827]
["bitfinex","ETHUSD",1732049094422,3.0,3109.6,3109.0,1.60822]
["bitfinex","ETHUSD",1732049094733,3.321579,3109.6,3108.9,1.60827]
["bitfinex","ETHUSD",1732049094892,3.321579,3109.6,3109.1,1.60818]
["bitfinex","ETHUSD",1732049095096,0.6537369,3109.5,3109.1,1.60818]
["bitfinex","ETHUSD",1732049095503,0.321579,3109.6,3109.2,1.60809]
["bitfinex","ETHUSD",1732049095715,0.7741,3109.8,3109.3,1.60804]
["bitfinex","ETHUSD",1732049096016,3.21549,3110.0,3109.4,1.60802]
["bitfinex","ETHUSD",1732049096225,0.943087,3109.9,3109.4,3.51001]
["bitfinex","ETHUSD",1732049096390,3.21544,3110.0,3109.5,1.60796]
["bitfinex","ETHUSD",1732049096793,4.04833,3110.1,3109.5,1.60793]
["bitfinex","ETHUSD",1732049096987,0.726355,3110.0,3109.5,1.60793]
["bitfinex","ETHUSD",1732049098027,0.726355,3110.0,3109.6,1.60789]
["bitfinex","ETHUSD",1732049098636,0.726355,3110.0,3109.4,0.294]
["bitfinex","ETHUSD",1732049098806,3.21572,3109.8,3109.2,1.60809]
["bitfinex","ETHUSD",1732049099598,6.43144,3109.8,3109.2,1.60809]
["bitfinex","ETHUSD",1732049099948,3.21596,3109.5,3108.9,1.60825]
["bitfinex","ETHUSD",1732049100092,3.2161,3109.4,3108.8,1.90232]
["bitfinex","ETHUSD",1732049100296,3.21633,3109.2,3108.5,0.294]
["bitfinex","ETHUSD",1732049100549,3.21685,3108.7,3108.2,0.294]
["bitfinex","ETHUSD",1732049100847,0.55,3109.0,3108.3,1.60858]
["bitfinex","ETHUSD",1732049101132,0.950519,3109.0,3108.7,1.60835]
["bitfinex","ETHUSD",1732049101289,3.21617,3109.3,3108.8,1.9023]
["bitfinex","ETHUSD",1732049101628,3.21628,3109.2,3108.7,1.60833]
["bitfinex","ETHUSD",1732049101840,3.21628,3109.2,3108.5,1.90245]
["bitfinex","ETHUSD",1732049102139,6.43307,3109.0,3108.5,1.90245]
["bitfinex","ETHUSD",1732049102443,3.21652,3109.0,3108.5,0.294]
["bitfinex","ETHUSD",1732049102594,0.752,3109.0,3108.3,1.60857]
["bitfinex","ETHUSD",1732049102796,3.96852,3109.0,3108.3,1.60857]
["bitfinex","ETHUSD",1732049102995,0.752,3109.0,3108.5,1.60845]
["bitfinex","ETHUSD",1732049103190,0.752,3109.0,3108.7,1.60834]
["bitfinex","ETHUSD",1732049103495,3.21634,3109.2,3108.6,1.60841]
["bitfinex","ETHUSD",1732049103840,6.21611,3109.4,3108.8,1.60832]
["bitfinex","ETHUSD",1732049104043,3.0,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1732049104044,0.8032,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1732049104334,4.01894,3109.7,3109.2,1.60809]
["bitfinex","ETHUSD",1732049104540,0.8032,3109.7,3109.3,1.60807]
["bitfinex","ETHUSD",1732049104748,0.8032,3109.7,3109.2,1.60809]
["bitfinex","ETHUSD",1732049104749,1.205084,3109.7,3109.2,1.60809]
["bitfinex","ETHUSD",1732049105192,0.401884,3109.7,3109.2,1.60809]
["bitfinex","ETHUSD",1732049105403,3.76554,3109.9,3109.2,1.60809]
["bitfinex","ETHUSD",1732049105842,4.01864,3110.0,3109.0,1.60823]
["bitfinex","ETHUSD",1732049106001,6.21523,3110.2,3109.5,0.294]
["bitfinex","ETHUSD",1732049106340,0.29651732,3110.1,3109.6,1.60789]
["bitfinex","ETHUSD",1732049106633,1.31987932,3110.1,3109.7,1.60786]
["bitfinex","ETHUSD",1732049107009,1.023362,3110.1,3109.7,1.60786]
["bitfinex","ETHUSD",1732049107540,0.7238592,3110.0,3109.8,1.60781]
["bitfinex","ETHUSD",1732049107763,0.8032,3110.3,3109.8,1.60781]
["bitfinex","ETHUSD",1732049108116,0.8032,3110.3,3109.8,1.60778]
["bitfinex","ETHUSD",1732049108117,0.70182,3110.3,3109.8,1.60778]
["bitfinex","ETHUSD",1732049108320,0.7808,3110.6,3110.0,1.60771]
["bitfinex","ETHUSD",1732049108528,0.29682224,3110.5,3109.9,1.60775]
["bitfinex","ETHUSD",1732049108723,0.42924422,3110.4,3109.8,1.60778]
["bitfinex","ETHUSD",1732049108933,3.21514,3110.3,3109.7,1.60785]
["bitfinex","ETHUSD",1732049109235,0.68593642,3110.3,3109.8,1.60779]
["bitfinex","ETHUSD",1732049109443,3.21523,3110.2,3109.6,1.60788]
["bitfinex","ETHUSD",1732049109669,6.43055,3110.2,3109.6,1.60788]
["bitfinex","ETHUSD",1732049109799,3.21523,3110.2,3109.6,1.60788]
["bitfinex","ETHUSD",1732049110215,3.21523,3110.2,3109.5,0.294]
["bitfinex","ETHUSD",1732049110416,3.21523,3110.2,3109.6,1.60789]
["bitfinex","ETHUSD",1732049110616,3.21535,3110.1,3109.5,0.294]
["bitfinex","ETHUSD",1732049110850,2.90973359,3110.4,3109.5,0.294]
["bitfinex","ETHUSD",1732049111146,3.21563,3109.9,3109.3,1.60807]
["bitfinex","ETHUSD",1732049111353,3.21571,3109.8,3109.2,1.90211]
["bitfinex","ETHUSD",1732049111705,0.643134,3109.8,3109.2,1.90211]
["bitfinex","ETHUSD",1732049111911,3.21575,3109.7,3109.2,1.90211]
["bitfinex","ETHUSD",1732049112435,3.21575,3109.7,3109.2,0.294]
["bitfinex","ETHUSD",1732049112636,3.21609,3109.4,3108.9,0.294]
["bitfinex","ETHUSD",1732049112841,4.00222,3109.6,3109.0,1.60822]
["bitfinex","ETHUSD",1732049113038,0.400222,3109.5,3109.0,1.60822]
["bitfinex","ETHUSD",1732049113347,3.616172,3109.5,3108.9,1.90225]
["bitfinex","ETHUSD",1732049113548,0.400222,3109.5,3109.0,1.6082]
["bitfinex","ETHUSD",1732049113851,4.00189,3109.9,3109.3,1.60804]
["bitfinex","ETHUSD",1732049114149,4.20018393,3110.1,3109.5,1.60794]
["bitfinex","ETHUSD",1732049114352,3.5127246,3110.0,3109.5,1.60794]
["bitfinex","ETHUSD",1732049114549,3.21545,3110.0,3109.4,1.90202]
["bitfinex","ETHUSD",1732049114753,0.29742121,3109.9,3109.5,1.60792]
["bitfinex","ETHUSD",1732049114936,3.21546,3110.0,3109.5,1.60792]
["bitfinex","ETHUSD",1732049115108,3.615566,3110.1,3109.5,1.60792]
["bitfinex","ETHUSD",1732049115307,3.51313839,3110.0,3109.5,1.60792]
["bitfinex","ETHUSD",1732049115545,0.29768839,3109.9,3109.4,0.294]
["bitfinex","ETHUSD",1732049115747,0.29771355,3109.8,3109.4,0.294]
["bitfinex","ETHUSD",1732049115918,3.21564,3109.8,3109.4,0.294]
["bitfinex","ETHUSD",1732049116105,3.21564,3109.8,3108.8,0.294]
["bitfinex","ETHUSD",1732049116106,3.21623,3109.3,3108.8,0.294]
["bitfinex","ETHUSD",1732049116305,3.21596,3109.5,3108.8,0.294]
["bitfinex","ETHUSD",1732049116511,3.21618,3109.3,3108.8,1.90229]
["bitfinex","ETHUSD",1732049116759,0.29793713,3109.2,3108.8,1.90229]
["bitfinex","ETHUSD",1732049117067,3.88918771,3109.3,3108.8,0.294]
["bitfinex","ETHUSD",1732049117274,3.88918771,3109.3,3108.2,0.3209]
["bitfinex","ETHUSD",1732049117275,3.21683,3108.7,3108.2,0.294]
["bitfinex","ETHUSD",1732049117557,3.21636,3109.1,3108.2,1.90264]
["bitfinex","ETHUSD",1732049117558,0.55,3109.1,3108.2,1.90264]
["bitfinex","ETHUSD",1732049117763,3.21663,3108.9,3108.4,1.60853]
["bitfinex","ETHUSD",1732049117967,3.21684,3108.7,3108.2,0.294]
["bitfinex","ETHUSD",1732049118127,3.21684,3108.7,3108.0,1.60873]
["bitfinex","ETHUSD",1732049118332,4.31384881,3108.6,3107.9,0.294]
["bitfinex","ETHUSD",1732049118654,0.29815881,3108.5,3108.0,1.60871]
["bitfinex","ETHUSD",1732049118833,0.7988,3108.6,3108.2,1.60863]
["bitfinex","ETHUSD",1732049119023,0.2979812,3108.5,3108.0,1.60871]
["bitfinex","ETHUSD",1732049119236,0.7988,3108.6,3107.9,0.294]
["bitfinex","ETHUSD",1732049119237,4.0157,3108.6,3107.9,0.294]
["bitfinex","ETHUSD",1732049119439,3.21714,3108.4,3107.9,0.294]
["bitfinex","ETHUSD",1732049119756,0.69947278,3108.5,3108.0,1.60874]
["bitfinex","ETHUSD",1732049119757,0.40157,3108.5,3108.0,1.60874]
["bitfinex","ETHUSD",1732049119961,3.51510473,3108.4,3107.8,1.60884]
["bitfinex","ETHUSD",1732049120253,0.42585336,3109.0,3108.1,1.60869]
["bitfinex","ETHUSD",1732049120254,0.29791473,3108.3,3108.1,1.60869]
["bitfinex","ETHUSD",1732049120423,3.21674,3108.8,3108.2,1.6086]
["bitfinex","ETHUSD",1732049120635,0.29783812,3108.7,3107.9,0.294]
["bitfinex","ETHUSD",1732049121002,3.21711,3108.4,3107.9,0.294]
["bitfinex","ETHUSD",1732049121262,6.43427,3108.4,3107.9,0.294]
["bitfinex","ETHUSD",1732049121556,0.29779196,3108.3,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049121712,3.21766,3107.9,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049121917,3.21744,3108.1,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049122869,3.21763,3107.9,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049123013,0.8186,3107.8,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049123359,4.03631,3107.8,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049123709,0.8186,3107.8,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049123912,4.03631,3107.8,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049124835,3.21758,3108.0,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049125173,6.43517,3108.0,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049125368,3.21771,3107.8,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049126498,3.76771,3107.8,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049127030,6.76771,3107.8,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049127333,7.52261,3107.8,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049127555,7.81919081,3107.8,3107.7,0.83477593]
["bitfinex","ETHUSD",1732049127777,7.81919081,3107.8,3106.6,1.90344]
["bitfinex","ETHUSD",1732049127778,3.21835,3107.2,3106.6,1.90344]
["bitfinex","ETHUSD",1732049127940,3.2185,3107.1,3106.6,0.294]
["bitfinex","ETHUSD",1732049128275,3.21861,3107.0,3106.4,1.60953]
["bitfinex","ETHUSD",1732049129880,3.97914,3107.2,3106.6,1.60943]
["bitfinex","ETHUSD",1732049130087,3.97914,3107.2,3106.7,1.60942]
["bitfinex","ETHUSD",1732049130290,0.7608,3107.2,3106.3,1.12907477]
["bitfinex","ETHUSD",1732049130436,3.2185,3107.1,3106.5,1.60949]
["bitfinex","ETHUSD",1732049130839,3.21865,3106.9,3106.4,1.60957]
["bitfinex","ETHUSD",1732049131140,3.21871,3106.9,3106.3,2.73870477]
["bitfinex","ETHUSD",1732049131942,3.21871,3106.9,3106.3,4.34829477]
["bitfinex","ETHUSD",1732049132411,3.21871,3106.9,3106.4,1.60956]
["bitfinex","ETHUSD",1732049132716,3.0,3107.7,3106.7,1.60941]
["bitfinex","ETHUSD",1732049132873,3.0,3107.7,3106.9,1.60929]
["bitfinex","ETHUSD",1732049132874,3.21809,3107.5,3106.9,1.60929]
["bitfinex","ETHUSD",1732049133068,3.973719,3107.5,3107.0,1.60926]
["bitfinex","ETHUSD",1732049133412,3.21809,3107.5,3107.0,1.60926]
["bitfinex","ETHUSD",1732049133565,3.21825,3107.3,3106.8,0.294]
["bitfinex","ETHUSD",1732049133766,1.3382,3107.6,3106.8,0.294]
["bitfinex","ETHUSD",1732049133976,3.21831,3107.3,3106.8,1.90337]
["bitfinex","ETHUSD",1732049134273,3.21807,3107.5,3106.9,1.60929]
["bitfinex","ETHUSD",1732049134913,3.21814,3107.4,3106.9,1.60929]
["bitfinex","ETHUSD",1732049135419,3.21822,3107.3,3106.8,0.294]
["bitfinex","ETHUSD",1732049135622,3.21837,3107.2,3106.5,1.9035]
["bitfinex","ETHUSD",1732049135824,3.2188,3106.8,3106.3,0.83507477]
["bitfinex","ETHUSD",1732049136116,0.32188,3106.8,3106.4,1.60957]
["bitfinex","ETHUSD",1732049136414,3.99484,3106.9,3106.4,1.60957]
["bitfinex","ETHUSD",1732049136766,3.55,3107.6,3106.4,1.60957]
["bitfinex","ETHUSD",1732049136767,4.5969,3107.2,3106.6,1.60944]
["bitfinex","ETHUSD",1732049137221,1.3785,3107.2,3106.8,1.60935]
["bitfinex","ETHUSD",1732049137518,6.21829,3107.3,3106.8,1.60935]
["bitfinex","ETHUSD",1732049137696,3.21843,3107.2,3106.6,1.60944]
["bitfinex","ETHUSD",1732049137898,3.2187,3106.9,3106.3,1.12907477]
["bitfinex","ETHUSD",1732049138100,3.21885,3106.7,3106.3,0.83507477]
["bitfinex","ETHUSD",1732049138820,4.01585,3106.6,3106.3,0.83507477]
["bitfinex","ETHUSD",1732049139475,3.21916,3106.4,3106.3,0.83507477]
["bitfinex","ETHUSD",1732049139890,3.76916,3106.4,3106.3,0.83507477]
["bitfinex","ETHUSD",1732049140201,4.869566,3106.4,3106.3,0.83507477]
["bitfinex","ETHUSD",1732049140877,5.666466,3106.4,3106.3,0.83507477]
["bitfinex","ETHUSD",1732049141612,5.666466,3106.4,3105.4,1.61007]
["bitfinex","ETHUSD",1732049141613,3.77001,3105.6,3104.9,2.48022363]
["bitfinex","ETHUSD",1732049141832,3.22022,3105.4,3104.9,0.86991363]
["bitfinex","ETHUSD",1732049142007,3.77001,3105.6,3104.9,0.86991363]
["bitfinex","ETHUSD",1732049142179,3.77001,3105.6,3105.0,1.61028]
["bitfinex","ETHUSD",1732049142375,3.22013,3105.5,3104.9,0.86991363]
["bitfinex","ETHUSD",1732049142580,3.22021,3105.4,3104.9,2.48023363]
["bitfinex","ETHUSD",1732049143214,3.2203,3105.3,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049143782,3.9649011,3105.4,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049143976,3.22021,3105.4,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049144177,3.676711,3105.6,3104.9,2.18626363]
["bitfinex","ETHUSD",1732049144416,3.22011,3105.5,3104.9,2.18626363]
["bitfinex","ETHUSD",1732049145933,3.22019,3105.5,3104.9,2.18626363]
["bitfinex","ETHUSD",1732049146230,3.2202,3105.4,3104.9,2.18626363]
["bitfinex","ETHUSD",1732049146550,3.2202,3105.4,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049146886,6.44048,3105.4,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049147158,3.22046,3105.2,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049147311,6.44095,3105.2,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049147627,3.22052,3105.1,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049148190,4.01683,3105.7,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049148404,3.2204,3105.3,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049148605,3.22016,3105.5,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049149237,3.22016,3105.5,3104.9,2.18625363]
["bitfinex","ETHUSD",1732049149401,3.22026,3105.4,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049150031,3.22016,3105.5,3104.9,2.18626363]
["bitfinex","ETHUSD",1732049150332,3.21979,3105.8,3105.2,1.9042]
["bitfinex","ETHUSD",1732049150531,0.7828,3106.0,3105.2,0.294]
["bitfinex","ETHUSD",1732049150833,3.22009,3105.5,3104.9,0.86991363]
["bitfinex","ETHUSD",1732049151106,3.22009,3105.5,3104.9,2.48026363]
["bitfinex","ETHUSD",1732049151268,3.22026,3105.4,3104.9,0.86991363]
["bitfinex","ETHUSD",1732049151567,3.542356,3105.3,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049152066,0.322026,3105.3,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049152540,0.322026,3105.3,3104.9,2.18625363]
["bitfinex","ETHUSD",1732049153350,0.322026,3105.3,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049154262,0.4372486,3105.2,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049154622,0.4372486,3105.2,3104.9,2.18626363]
["bitfinex","ETHUSD",1732049154932,4.0504,3105.4,3104.9,0.57591363]
["bitfinex","ETHUSD",1732049155132,4.0504,3105.4,3104.6,0.294]
["bitfinex","ETHUSD",1732049155133,0.8302,3105.4,3104.6,0.294]
["bitfinex","ETHUSD",1732049155331,0.8302,3105.4,3103.5,3.0]
["bitfinex","ETHUSD",1732049155332,0.29633311,3105.3,3104.2,1.61069]
["bitfinex","ETHUSD",1732049155638,3.22062,3105.0,3104.4,1.6106]
["bitfinex","ETHUSD",1732049155957,0.322062,3104.9,3104.4,1.6106]
["bitfinex","ETHUSD",1732049156358,3.22032,3105.3,3104.6,1.61047]
["bitfinex","ETHUSD",1732049156517,3.22032,3105.3,3103.7,1.61095]
["bitfinex","ETHUSD",1732049156518,0.8302,3105.4,3104.8,1.90438]
["bitfinex","ETHUSD",1732049156719,6.21995,3105.7,3105.1,1.61022]
["bitfinex","ETHUSD",1732049156967,3.21995,3105.7,3105.1,1.61022]
["bitfinex","ETHUSD",1732049157461,0.7581,3105.8,3105.3,1.61012]
["bitfinex","ETHUSD",1732049157765,3.21988,3105.7,3105.1,1.6102]
["bitfinex","ETHUSD",1732049158730,3.2198,3105.8,3105.1,1.6102]
["bitfinex","ETHUSD",1732049159053,3.21999,3105.6,3105.1,1.6102]
["bitfinex","ETHUSD",1732049159227,3.21989,3105.7,3105.2,1.61019]
["bitfinex","ETHUSD",1732049159962,3.21999,3105.6,3105.0,2.18618363]
["bitfinex","ETHUSD",1732049160260,3.22031,3105.3,3105.0,0.57591363]
["bitfinex","ETHUSD",1732049160462,0.322031,3105.2,3104.8,1.90439]
["bitfinex","ETHUSD",1732049160664,3.2202,3105.4,3104.9,1.61032]
["bitfinex","ETHUSD",1732049160860,0.55,3105.4,3104.3,1.61066]
["bitfinex","ETHUSD",1732049161038,3.22071,3104.9,3104.4,1.61058]
["bitfinex","ETHUSD",1732049161232,3.22071,3104.9,3104.4,2.18649363]
["bitfinex","ETHUSD",1732049161434,3.22071,3104.9,3104.4,0.57591363]
["bitfinex","ETHUSD",1732049161645,3.619511,3104.8,3104.4,0.57591363]
["bitfinex","ETHUSD",1732049161837,3.619521,3104.8,3104.4,0.57591363]
["bitfinex","ETHUSD",1732049162041,0.398701,3104.8,3104.4,0.57591363]
["bitfinex","ETHUSD",1732049162244,3.22103,3104.6,3104.4,0.57591363]
["bitfinex","ETHUSD",1732049162479,3.22113,3104.5,3104.4,0.57591363]
["bitfinex","ETHUSD",1732049162626,3.22135,3104.3,3103.9,0.294]
["bitfinex","ETHUSD",1732049162823,3.865598,3104.3,3103.9,0.294]
["bitfinex","ETHUSD",1732049163065,3.22153,3104.2,3103.6,0.294]
["bitfinex","ETHUSD",1732049163282,3.619503,3104.2,3103.6,0.294]
["bitfinex","ETHUSD",1732049163457,0.397973,3104.2,3103.6,1.905]
["bitfinex","ETHUSD",1732049163661,0.7582,3104.4,3103.8,1.61089]
["bitfinex","ETHUSD",1732049163952,0.7582,3104.4,3103.6,1.905]
["bitfinex","ETHUSD",1732049163953,0.7582,3104.4,3103.9,1.61087]
["bitfinex","ETHUSD",1732049164138,3.22124,3104.4,3103.9,1.61087]
["bitfinex","ETHUSD",1732049164345,0.622124,3104.3,3103.9,1.61087]
["bitfinex","ETHUSD",1732049164653,0.622124,3104.3,3103.7,3.22191]
["bitfinex","ETHUSD",1732049164833,0.622124,3104.3,3103.7,1.61094]
["bitfinex","ETHUSD",1732049165023,6.22116,3104.5,3103.9,1.61087]
["bitfinex","ETHUSD",1732049165227,0.29680879,3104.4,3103.9,1.61087]
["bitfinex","ETHUSD",1732049165463,3.22102,3104.6,3104.1,1.61073]
["bitfinex","ETHUSD",1732049165671,0.29692496,3104.5,3104.1,1.61073]
["bitfinex","ETHUSD",1732049165841,0.29692496,3104.4,3104.1,1.61073]
["bitfinex","ETHUSD",1732049166027,0.720012,3104.6,3104.2,1.61071]
["bitfinex","ETHUSD",1732049166228,0.29688177,3104.5,3104.2,1.61071]
["bitfinex","ETHUSD",1732049166424,0.29695066,3104.4,3104.1,1.61073]
["bitfinex","ETHUSD",1732049166670,0.720012,3104.6,3104.1,3.22145]
["bitfinex","ETHUSD",1732049166968,0.29696396,3104.5,3104.2,1.6107]
["bitfinex","ETHUSD",1732049167172,3.22041,3105.2,3104.4,1.90461]
["bitfinex","ETHUSD",1732049167385,0.29721694,3105.1,3104.6,1.61047]
["bitfinex","ETHUSD",1732049167532,0.29721694,3105.0,3104.8,1.6104]
["bitfinex","ETHUSD",1732049167734,0.29721694,3104.9,3104.5,1.61056]
["bitfinex","ETHUSD",1732049167939,3.22056,3105.1,3104.5,1.61056]
["bitfinex","ETHUSD",1732049168244,0.29731094,3105.0,3104.9,1.61035]
["bitfinex","ETHUSD",1732049169226,4.01374,3105.6,3104.9,1.61031]
["bitfinex","ETHUSD",1732049169227,0.7937,3105.6,3104.9,1.61031]
["bitfinex","ETHUSD",1732049169582,0.29782027,3105.5,3105.0,0.294]
["bitfinex","ETHUSD",1732049169897,0.29782027,3105.4,3105.1,1.6102]
["bitfinex","ETHUSD",1732049170062,0.29782027,3105.3,3105.1,1.6102]
["bitfinex","ETHUSD",1732049170386,0.7937,3105.6,3105.0,0.294]
["bitfinex","ETHUSD",1732049170591,3.22038,3105.3,3104.7,1.61041]
["bitfinex","ETHUSD",1732049170807,0.29813827,3105.2,3104.8,1.61039]
["bitfinex","ETHUSD",1732049170997,3.51870827,3105.1,3104.3,3.371219]
["bitfinex","ETHUSD",1732049171147,1.30231322,3105.0,3104.3,3.371199]
["bitfinex","ETHUSD",1732049171343,3.75736322,3104.9,3104.4,1.6106]
["bitfinex","ETHUSD",1732049171543,0.53661322,3104.8,3104.4,1.6106]
["bitfinex","ETHUSD",1732049171740,0.29813827,3104.7,3104.4,1.6106]
["bitfinex","ETHUSD",1732049171979,0.23847495,3104.6,3104.4,1.6106]
["bitfinex","ETHUSD",1732049172182,3.98632,3105.0,3104.5,1.61056]
["bitfinex","ETHUSD",1732049172369,0.53681007,3104.9,3104.5,1.61056]
["bitfinex","ETHUSD",1732049172584,0.53681007,3104.8,3104.5,1.61056]
["bitfinex","ETHUSD",1732049172747,0.53681007,3104.7,3104.5,1.61056]
["bitfinex","ETHUSD",1732049172944,0.23858225,3104.6,3104.3,3.371239]
["bitfinex","ETHUSD",1732049173314,3.22051,3105.1,3104.3,1.760579]
["bitfinex","ETHUSD",1732049173622,0.398621,3105.1,3104.6,1.61051]
["bitfinex","ETHUSD",1732049174101,0.398621,3105.1,3104.7,1.61041]
["bitfinex","ETHUSD",1732049174457,0.398621,3105.1,3104.6,1.6105]
["bitfinex","ETHUSD",1732049174658,0.91854854,3105.0,3104.6,1.6105]
["bitfinex","ETHUSD",1732049174972,0.91854854,3104.9,3104.6,1.61047]
["bitfinex","ETHUSD",1732049175176,0.7657,3105.6,3104.8,0.294]
["bitfinex","ETHUSD",1732049175380,0.91851327,3105.5,3104.8,0.294]
["bitfinex","ETHUSD",1732049175688,0.5367934,3105.4,3105.1,1.6102]
["bitfinex","ETHUSD",1732049175994,6.4397,3105.8,3105.1,3.2204]
["bitfinex","ETHUSD",1732049176289,1.31721462,3105.7,3105.1,1.6102]
["bitfinex","ETHUSD",1732049176596,1.31721462,3105.7,3104.8,0.294]
["bitfinex","ETHUSD",1732049176597,0.53687893,3105.6,3105.5,1.61004]
["bitfinex","ETHUSD",1732049176892,0.771,3106.3,3105.7,1.60994]
["bitfinex","ETHUSD",1732049177088,0.91872522,3106.2,3105.5,0.294]
["bitfinex","ETHUSD",1732049177251,3.21973,3105.9,3105.1,1.90421]
["bitfinex","ETHUSD",1732049177447,0.53691762,3105.8,3105.1,1.90421]
["bitfinex","ETHUSD",1732049177757,0.53691762,3105.7,3105.3,1.61011]
["bitfinex","ETHUSD",1732049177987,3.22,3105.6,3105.1,1.90422]
["bitfinex","ETHUSD",1732049178167,1.18219176,3105.6,3104.8,1.90439]
["bitfinex","ETHUSD",1732049178378,3.22027,3105.4,3104.8,0.294]
["bitfinex","ETHUSD",1732049178561,0.23871099,3105.3,3104.8,0.294]
["bitfinex","ETHUSD",1732049178900,3.22045,3105.2,3104.7,1.61042]
["bitfinex","ETHUSD",1732049179063,3.22045,3105.2,3104.5,0.294]
["bitfinex","ETHUSD",1732049179064,3.22067,3105.0,3104.5,1.90452]
["bitfinex","ETHUSD",1732049179269,3.22082,3104.8,3104.3,3.371239]
["bitfinex","ETHUSD",1732049179479,4.671282,3105.0,3104.3,3.371239]
["bitfinex","ETHUSD",1732049179675,7.24787,3105.0,3104.4,1.61059]
["bitfinex","ETHUSD",1732049179949,3.22087,3104.8,3104.3,3.371219]
["bitfinex","ETHUSD",1732049180151,3.22087,3104.8,3104.3,1.760579]
["bitfinex","ETHUSD",1732049180373,3.22096,3104.7,3104.3,1.760579]
["bitfinex","ETHUSD",1732049180688,3.22085,3104.8,3104.3,1.760579]
["bitfinex","ETHUSD",1732049180993,3.22098,3104.7,3104.3,1.760579]
["bitfinex","ETHUSD",1732049181296,0.8065,3105.0,3104.3,33.371199]
["bitfinex","ETHUSD",1732049181446,0.53779624,3104.9,3104.4,1.61061]
["bitfinex","ETHUSD",1732049181650,3.22087,3104.8,3104.3,31.760579]
["bitfinex","ETHUSD",1732049181870,3.22095,3104.7,3104.3,31.760579]
["bitfinex","ETHUSD",1732049182086,3.22079,3104.9,3104.3,33.371239]
["bitfinex","ETHUSD",1732049182292,3.22079,3104.9,3104.4,1.6106]
["bitfinex","ETHUSD",1732049182496,3.22076,3104.9,3104.4,1.61058]
["bitfinex","ETHUSD",1732049183159,3.22054,3105.1,3104.5,1.61053]
["bitfinex","ETHUSD",1732049183501,3.75847587,3105.0,3104.3,31.760579]
["bitfinex","ETHUSD",1732049183650,0.29878104,3104.9,3104.4,3.22118]
["bitfinex","ETHUSD",1732049183852,3.0,3105.2,3104.7,1.61042]
["bitfinex","ETHUSD",1732049184093,0.23904296,3105.1,3104.9,1.61034]
["bitfinex","ETHUSD",1732049184295,0.8209,3105.6,3105.0,1.6103]
["bitfinex","ETHUSD",1732049184495,3.75806725,3105.5,3105.0,1.6103]
["bitfinex","ETHUSD",1732049184658,0.53791725,3105.4,3105.0,1.6103]
["bitfinex","ETHUSD",1732049184854,3.22015,3105.5,3105.0,1.6103]
["bitfinex","ETHUSD",1732049185079,0.53793983,3105.4,3105.0,1.6103]
["bitfinex","ETHUSD",1732049185301,3.22015,3105.5,3105.0,1.6103]
["bitfinex","ETHUSD",1732049185789,0.29884709,3105.4,3105.0,1.6103]
["bitfinex","ETHUSD",1732049185979,3.22015,3105.5,3105.0,1.6103]
["bitfinex","ETHUSD",1732049186189,0.29883732,3105.4,3105.0,1.6103]
["bitfinex","ETHUSD",1732049186379,3.22015,3105.5,3105.0,1.6103]
["bitfinex","ETHUSD",1732049186583,0.29882433,3105.4,3105.0,1.6103]
["bitfinex","ETHUSD",1732049186753,0.8209,3105.6,3105.0,1.6103]
["bitfinex","ETHUSD",1732049186951,0.2988305,3105.5,3105.3,1.61013]
["bitfinex","ETHUSD",1732049187191,1.13891119,3105.9,3105.4,1.61006]
["bitfinex","ETHUSD",1732049187192,0.7564,3105.9,3105.4,1.61006]
["bitfinex","ETHUSD",1732049187492,0.53789707,3105.8,3105.3,1.61012]
["bitfinex","ETHUSD",1732049187667,7.19589,3105.9,3105.3,1.61012]
["bitfinex","ETHUSD",1732049187862,3.75764689,3105.8,3105.3,1.61012]
["bitfinex","ETHUSD",1732049188074,7.19588,3105.9,3105.4,1.61009]
["bitfinex","ETHUSD",1732049188255,3.51869372,3105.8,3105.2,1.61015]
["bitfinex","ETHUSD",1732049188456,0.7564,3105.9,3105.4,1.61006]
["bitfinex","ETHUSD",1732049188764,0.29882026,3105.8,3105.7,1.60994]
["bitfinex","ETHUSD",1732049189097,0.7564,3106.2,3105.8,1.60986]
["bitfinex","ETHUSD",1732049189868,0.7564,3106.2,3105.4,0.294]
["bitfinex","ETHUSD",1732049190196,3.6012647,3106.8,3106.3,1.60963]
["bitfinex","ETHUSD",1732049190404,3.21923,3106.4,3105.9,1.60982]
["bitfinex","ETHUSD",1732049190580,3.21899,3106.6,3105.9,1.60981]
["bitfinex","ETHUSD",1732049190761,3.51760874,3106.5,3105.9,1.6098]
["bitfinex","ETHUSD",1732049190994,3.21906,3106.5,3105.9,1.6098]
["bitfinex","ETHUSD",1732049191300,3.21899,3106.6,3105.9,1.6098]
["bitfinex","ETHUSD",1732049191505,3.540889,3106.6,3105.9,1.60979]
["bitfinex","ETHUSD",1732049191689,3.21906,3106.5,3105.9,3.21958]
["bitfinex","ETHUSD",1732049191997,0.321899,3106.6,3106.2,1.60964]
["bitfinex","ETHUSD",1732049192199,3.21874,3106.8,3106.0,1.60974]
["bitfinex","ETHUSD",1732049192518,3.5730879,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1732049192811,0.7564,3106.9,3105.8,0.294]
["bitfinex","ETHUSD",1732049192812,7.19382,3106.9,3106.1,1.60973]
["bitfinex","ETHUSD",1732049192971,1.475782,3106.9,3106.1,1.60973]
["bitfinex","ETHUSD",1732049193174,3.21894,3106.7,3106.2,1.60965]
["bitfinex","ETHUSD",1732049193401,3.97505,3106.9,3105.8,0.294]
["bitfinex","ETHUSD",1732049193600,3.97505,3106.9,3106.4,1.60957]
["bitfinex","ETHUSD",1732049193775,4.694402,3106.9,3106.3,0.294]
["bitfinex","ETHUSD",1732049193969,3.21894,3106.7,3106.3,0.294]
["bitfinex","ETHUSD",1732049194286,3.21874,3106.8,3105.9,0.294]
["bitfinex","ETHUSD",1732049194483,3.21904,3106.6,3106.1,1.6097]
["bitfinex","ETHUSD",1732049194718,3.21917,3106.4,3105.9,0.294]
["bitfinex","ETHUSD",1732049194871,3.616284,3106.8,3106.2,1.60967]
["bitfinex","ETHUSD",1732049195071,3.616284,3106.8,3106.3,1.60962]
["bitfinex","ETHUSD",1732049195268,3.21858,3107.0,3106.4,1.60956]
["bitfinex","ETHUSD",1732049195812,3.21858,3107.0,3106.5,0.294]
["bitfinex","ETHUSD",1732049196017,3.21858,3107.0,3106.5,1.90352]
["bitfinex","ETHUSD",1732049196289,3.940566,3107.0,3106.5,1.90352]
["bitfinex","ETHUSD",1732049197094,0.721986,3107.0,3106.6,1.60944]
["bitfinex","ETHUSD",1732049197293,4.00128,3107.2,3106.6,1.60944]
["bitfinex","ETHUSD",1732049198120,3.21815,3107.4,3106.9,1.60931]
["bitfinex","ETHUSD",1732049198510,0.8207,3107.5,3106.9,1.60931]
["bitfinex","ETHUSD",1732049198711,4.03845,3107.8,3107.1,1.60918]
["bitfinex","ETHUSD",1732049198943,3.21783,3107.7,3107.1,1.60918]
["bitfinex","ETHUSD",1732049199240,0.725628,3107.6,3107.2,1.60916]
["bitfinex","ETHUSD",1732049199448,0.725628,3107.6,3107.3,1.60908]
["bitfinex","ETHUSD",1732049199642,3.21803,3107.5,3107.2,0.294]
["bitfinex","ETHUSD",1732049199805,3.21787,3107.7,3107.2,0.294]
["bitfinex","ETHUSD",1732049200013,0.725635,3107.6,3107.2,0.294]
["bitfinex","ETHUSD",1732049200407,3.943575,3107.6,3107.2,0.294]
["bitfinex","ETHUSD",1732049200666,0.725635,3107.6,3107.0,0.294]
["bitfinex","ETHUSD",1732049200820,3.2184,3107.2,3106.6,1.90344]
["bitfinex","ETHUSD",1732049201009,3.2184,3107.2,3106.3,0.294]
["bitfinex","ETHUSD",1732049201010,3.21873,3106.9,3106.3,0.294]
["bitfinex","ETHUSD",1732049201215,3.21873,3106.9,3106.3,1.90359]
["bitfinex","ETHUSD",1732049201508,3.21874,3106.8,3106.3,1.90359]
["bitfinex","ETHUSD",1732049201711,3.21873,3106.9,3106.3,1.90359]
["bitfinex","ETHUSD",1732049201948,3.21888,3106.7,3106.3,0.294]
["bitfinex","ETHUSD",1732049202157,0.321888,3106.6,3105.7,1.60989]
["bitfinex","ETHUSD",1732049202311,0.321888,3106.6,3106.1,1.6097]
["bitfinex","ETHUSD",1732049202508,6.4378,3106.7,3105.9,3.21961]
["bitfinex","ETHUSD",1732049202509,3.21888,3106.7,3105.9,3.21961]
["bitfinex","ETHUSD",1732049202854,4.36091,3107.2,3105.5,0.294]
["bitfinex","ETHUSD",1732049202855,3.2197,3105.9,3105.5,0.294]
["bitfinex","ETHUSD",1732049203064,3.2197,3105.9,3105.3,3.22021]
["bitfinex","ETHUSD",1732049203354,3.21963,3106.0,3105.4,1.61006]
["bitfinex","ETHUSD",1732049203514,3.21937,3106.2,3105.6,1.60999]
["bitfinex","ETHUSD",1732049203720,3.21953,3106.1,3105.5,1.61004]
["bitfinex","ETHUSD",1732049204060,0.321937,3106.1,3105.6,1.60999]
["bitfinex","ETHUSD",1732049204272,3.21933,3106.3,3105.7,1.60991]
["bitfinex","ETHUSD",1732049204558,4.03551,3106.6,3105.7,1.60991]
["bitfinex","ETHUSD",1732049204559,3.21919,3106.4,3105.7,1.770901]
["bitfinex","ETHUSD",1732049204715,3.21919,3106.4,3105.4,0.294]
["bitfinex","ETHUSD",1732049204716,3.21919,3106.4,3105.8,1.60985]
["bitfinex","ETHUSD",1732049204916,3.21919,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1732049205111,0.72547,3106.4,3106.0,1.60974]
["bitfinex","ETHUSD",1732049205354,3.21901,3106.6,3106.1,1.6097]
["bitfinex","ETHUSD",1732049205653,0.321901,3106.5,3106.1,1.6097]
["bitfinex","ETHUSD",1732049205869,3.21896,3106.6,3106.1,1.6097]
["bitfinex","ETHUSD",1732049206051,3.21896,3106.6,3106.0,1.90374]
["bitfinex","ETHUSD",1732049206221,3.21875,3106.8,3106.1,1.60973]
["bitfinex","ETHUSD",1732049206426,0.403415,3106.7,3106.1,1.60973]
["bitfinex","ETHUSD",1732049206739,3.21875,3106.8,3106.0,0.294]
["bitfinex","ETHUSD",1732049206740,3.21875,3106.8,3106.3,3.21921]
["bitfinex","ETHUSD",1732049206952,4.03411,3106.9,3106.3,1.60962]
["bitfinex","ETHUSD",1732049207125,0.403395,3106.8,3106.3,1.60962]
["bitfinex","ETHUSD",1732049207666,3.21865,3106.9,3106.3,3.21921]
["bitfinex","ETHUSD",1732049207831,3.21865,3106.9,3106.3,1.60959]
["bitfinex","ETHUSD",1732049208171,3.21934,3106.3,3105.1,0.294]
["bitfinex","ETHUSD",1732049208381,0.7708,3106.6,3105.2,1.61015]
["bitfinex","ETHUSD",1732049208382,3.21905,3106.5,3105.2,1.61015]
["bitfinex","ETHUSD",1732049208680,3.21953,3106.1,3105.4,1.61009]
["bitfinex","ETHUSD",1732049208830,3.21953,3106.1,3105.5,1.61003]
["bitfinex","ETHUSD",1732049209663,3.21938,3106.2,3105.6,1.60996]
["bitfinex","ETHUSD",1732049209868,3.21911,3106.5,3105.7,0.294]
["bitfinex","ETHUSD",1732049210072,3.21919,3106.4,3105.8,1.60987]
["bitfinex","ETHUSD",1732049210428,3.21887,3106.7,3106.0,1.60975]
["bitfinex","ETHUSD",1732049210628,6.899899,3106.7,3106.0,1.60975]
["bitfinex","ETHUSD",1732049210824,3.680959,3106.7,3106.0,3.21949]
["bitfinex","ETHUSD",1732049211068,3.680959,3106.7,3105.7,0.294]
["bitfinex","ETHUSD",1732049211069,0.462089,3106.7,3106.1,1.60971]
["bitfinex","ETHUSD",1732049211318,3.977,3106.9,3106.1,1.60971]
["bitfinex","ETHUSD",1732049211492,3.21886,3106.7,3106.1,3.21941]
["bitfinex","ETHUSD",1732049211768,3.21886,3106.7,3105.7,1.90392]
["bitfinex","ETHUSD",1732049211769,3.21911,3106.5,3105.9,1.60981]
["bitfinex","ETHUSD",1732049212069,3.938486,3106.7,3105.9,1.60981]
["bitfinex","ETHUSD",1732049212367,3.938486,3106.7,3106.1,1.60969]
["bitfinex","ETHUSD",1732049213234,3.938516,3106.7,3105.9,1.60979]
["bitfinex","ETHUSD",1732049213464,3.21975,3105.9,3105.4,0.294]
["bitfinex","ETHUSD",1732049213658,4.01976,3106.4,3105.4,0.294]
["bitfinex","ETHUSD",1732049213659,3.21951,3106.1,3105.4,1.90406]
["bitfinex","ETHUSD",1732049213859,3.21974,3105.9,3105.4,0.294]
["bitfinex","ETHUSD",1732049214469,3.68106389,3106.3,3105.5,1.61004]
["bitfinex","ETHUSD",1732049214680,0.74816639,3106.2,3105.4,0.294]
["bitfinex","ETHUSD",1732049214972,3.22017,3105.5,3105.1,0.294]
["bitfinex","ETHUSD",1732049215280,3.22011,3105.5,3105.1,0.294]
["bitfinex","ETHUSD",1732049215769,3.21998,3105.6,3105.4,1.759445]
["bitfinex","ETHUSD",1732049215969,0.8006,3105.7,3105.4,1.759445]
["bitfinex","ETHUSD",1732049216182,3.21985,3105.8,3105.4,1.759445]
["bitfinex","ETHUSD",1732049217483,3.21991,3105.7,3105.4,1.759445]
["bitfinex","ETHUSD",1732049217679,3.22006,3105.6,3105.4,1.759445]
["bitfinex","ETHUSD",1732049219149,3.22009,3105.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049219340,3.864105,3105.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049219760,3.22009,3105.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049220276,3.21997,3105.7,3105.4,1.759445]
["bitfinex","ETHUSD",1732049220649,3.22009,3105.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049220987,4.01939,3105.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049222256,3.21968,3105.9,3105.4,1.759445]
["bitfinex","ETHUSD",1732049222257,0.7993,3105.8,3105.4,1.759445]
["bitfinex","ETHUSD",1732049222560,3.81693894,3106.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049222561,0.7993,3106.6,3105.5,1.61004]
["bitfinex","ETHUSD",1732049222735,3.21922,3106.4,3105.8,1.60987]
["bitfinex","ETHUSD",1732049222940,3.21927,3106.3,3105.6,0.294]
["bitfinex","ETHUSD",1732049223131,3.21991,3105.7,3105.4,1.759445]
["bitfinex","ETHUSD",1732049223332,3.22009,3105.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049224274,4.01939,3105.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049224575,7.01939,3105.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049224872,6.22009,3105.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049225081,7.96339,3105.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049225438,8.8105868,3105.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049225949,8.51339,3105.5,3105.4,1.759445]
["bitfinex","ETHUSD",1732049226587,8.51339,3105.5,3104.3,30.0]
["bitfinex","ETHUSD",1732049226588,4.02403,3104.4,3104.3,30.0]
["bitfinex","ETHUSD",1732049226906,7.02403,3104.4,3104.3,30.0]
["bitfinex","ETHUSD",1732049227484,7.02403,3104.4,3104.3,4.51167819]
["bitfinex","ETHUSD",1732049227652,7.02403,3104.4,3102.3,0.7745]
["bitfinex","ETHUSD",1732049227653,3.22281,3102.9,3102.3,0.7745]
["bitfinex","ETHUSD",1732049227852,3.0,3102.8,3102.0,1.61186]
["bitfinex","ETHUSD",1732049228080,0.7673,3103.2,3101.8,0.7745]
["bitfinex","ETHUSD",1732049228403,3.22263,3103.1,3101.8,0.7745]
["bitfinex","ETHUSD",1732049228690,3.98988,3103.2,3102.5,1.61159]
["bitfinex","ETHUSD",1732049228691,3.2225,3103.2,3102.5,1.61159]
["bitfinex","ETHUSD",1732049228859,3.22229,3103.4,3102.3,1.61169]
["bitfinex","ETHUSD",1732049229049,3.22237,3103.3,3102.6,1.61154]
["bitfinex","ETHUSD",1732049229247,3.22207,3103.6,3102.7,1.772634]
["bitfinex","ETHUSD",1732049229455,3.0,3103.7,3102.5,1.61159]
["bitfinex","ETHUSD",1732049229685,6.22237,3103.4,3102.6,0.161159]
["bitfinex","ETHUSD",1732049230001,3.2224,3103.3,3102.6,1.6115]
["bitfinex","ETHUSD",1732049230199,3.2224,3103.3,3102.7,0.16115]
["bitfinex","ETHUSD",1732049230371,3.0,3103.4,3102.2,1.61174]
["bitfinex","ETHUSD",1732049230574,3.22258,3103.1,3102.2,1.61172]
["bitfinex","ETHUSD",1732049230817,3.22258,3103.1,3102.1,0.7745]
["bitfinex","ETHUSD",1732049230818,4.01548,3103.2,3102.6,1.61153]
["bitfinex","ETHUSD",1732049231114,3.0,3103.3,3102.6,1.61153]
["bitfinex","ETHUSD",1732049231419,3.0,3103.3,3102.7,0.161153]
["bitfinex","ETHUSD",1732049232012,6.22245,3103.3,3102.7,0.161153]
["bitfinex","ETHUSD",1732049232163,6.22238,3103.3,3102.7,1.772643]
["bitfinex","ETHUSD",1732049232362,3.22251,3103.2,3102.5,1.61158]
["bitfinex","ETHUSD",1732049232874,3.22251,3103.2,3102.2,1.61174]
["bitfinex","ETHUSD",1732049233065,3.0,3103.3,3102.2,0.238631]
["bitfinex","ETHUSD",1732049233261,3.0,3103.3,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049233262,3.0,3102.9,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049233500,3.22372,3102.0,3101.3,1.61219]
["bitfinex","ETHUSD",1732049233699,3.22382,3102.0,3101.2,1.61227]
["bitfinex","ETHUSD",1732049233905,3.22382,3102.0,3101.3,0.322455]
["bitfinex","ETHUSD",1732049234216,3.23389,3101.9,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049234359,3.0,3101.5,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049234566,3.22419,3101.6,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049234766,3.22443,3101.4,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049235074,3.546873,3101.4,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049235303,3.22466,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049235461,7.00406,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049235661,4.00406,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049235860,3.0,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049236109,3.22454,3101.3,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049236263,3.0,3101.3,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049236463,3.22462,3101.2,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049236664,3.0,3101.3,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049236888,0.400375,3101.3,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049237488,4.00443,3102.0,3101.1,1.93475]
["bitfinex","ETHUSD",1732049237834,0.7807,3102.0,3101.4,1.93459]
["bitfinex","ETHUSD",1732049237966,3.22383,3101.9,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049238303,3.22442,3101.4,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049238683,3.22417,3101.6,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049239008,3.0,3101.7,3101.0,1.94289081]
["bitfinex","ETHUSD",1732049239207,3.84662,3101.6,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049239368,3.22393,3101.8,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049239717,4.00445,3102.0,3101.3,1.93464]
["bitfinex","ETHUSD",1732049239881,0.400445,3101.9,3101.4,1.93456]
["bitfinex","ETHUSD",1732049240062,0.7807,3102.0,3101.4,1.93456]
["bitfinex","ETHUSD",1732049240266,0.7807,3102.0,3101.1,0.8105]
["bitfinex","ETHUSD",1732049240267,0.7807,3102.0,3101.6,1.93445]
["bitfinex","ETHUSD",1732049240505,0.7555,3102.3,3101.5,1.93449]
["bitfinex","ETHUSD",1732049240666,3.22359,3102.2,3101.5,1.93449]
["bitfinex","ETHUSD",1732049240861,0.7555,3102.3,3101.1,2.74525]
["bitfinex","ETHUSD",1732049241087,0.7555,3102.3,3101.5,1.93452]
["bitfinex","ETHUSD",1732049241290,3.22368,3102.1,3101.5,1.93452]
["bitfinex","ETHUSD",1732049241569,0.7555,3102.3,3101.1,2.74529]
["bitfinex","ETHUSD",1732049241741,3.2239,3101.9,3101.1,0.8105]
["bitfinex","ETHUSD",1732049241943,3.22383,3101.9,3101.3,1.93465]
["bitfinex","ETHUSD",1732049242139,3.22394,3101.8,3101.3,1.93465]
["bitfinex","ETHUSD",1732049242341,3.868717,3101.8,3101.3,1.93465]
["bitfinex","ETHUSD",1732049242547,3.22394,3101.8,3101.1,2.74526]
["bitfinex","ETHUSD",1732049242786,3.2241,3101.7,3101.1,2.74523]
["bitfinex","ETHUSD",1732049242989,3.622372,3101.9,3101.2,1.93473]
["bitfinex","ETHUSD",1732049243149,0.7555,3102.3,3102.0,1.93422]
["bitfinex","ETHUSD",1732049243342,3.22312,3102.6,3102.0,1.93422]
["bitfinex","ETHUSD",1732049243648,3.22298,3102.8,3102.2,1.9341]
["bitfinex","ETHUSD",1732049243849,6.44597,3102.8,3102.2,1.9341]
["bitfinex","ETHUSD",1732049244154,1.094762,3103.0,3101.7,1.93441]
["bitfinex","ETHUSD",1732049244155,3.22342,3102.3,3101.7,1.93441]
["bitfinex","ETHUSD",1732049244368,3.99492,3102.3,3101.7,1.93437]
["bitfinex","ETHUSD",1732049244572,3.99498,3102.3,3101.4,1.93461]
["bitfinex","ETHUSD",1732049244781,0.399492,3102.2,3101.6,1.93448]
["bitfinex","ETHUSD",1732049244966,0.399492,3102.2,3101.3,0.8191]
["bitfinex","ETHUSD",1732049244967,3.22365,3102.1,3101.3,0.8191]
["bitfinex","ETHUSD",1732049245171,3.224,3101.8,3101.3,0.8191]
["bitfinex","ETHUSD",1732049245369,3.2239,3101.9,3101.3,2.75375]
["bitfinex","ETHUSD",1732049245674,3.6630772,3102.1,3101.3,0.8191]
["bitfinex","ETHUSD",1732049245879,0.36630972,3102.0,3101.4,1.93455]
["bitfinex","ETHUSD",1732049246187,0.36630972,3102.0,3101.3,0.8191]
["bitfinex","ETHUSD",1732049246387,3.99494,3102.3,3101.7,1.93438]
["bitfinex","ETHUSD",1732049246388,0.7715,3102.3,3101.7,1.93438]
["bitfinex","ETHUSD",1732049246590,3.0,3102.2,3101.8,1.93435]
["bitfinex","ETHUSD",1732049246765,0.7715,3102.3,3101.7,1.93438]
["bitfinex","ETHUSD",1732049246960,1.470977,3102.3,3101.7,1.93438]
["bitfinex","ETHUSD",1732049247271,3.0,3102.2,3101.7,1.93438]
["bitfinex","ETHUSD",1732049247474,0.7715,3102.3,3101.9,1.93429]
["bitfinex","ETHUSD",1732049247680,0.7713,3102.6,3101.8,0.7791]
["bitfinex","ETHUSD",1732049247868,3.22329,3102.5,3101.8,1.93435]
["bitfinex","ETHUSD",1732049248067,3.99441,3102.6,3102.0,1.93419]
["bitfinex","ETHUSD",1732049248264,4.393842,3102.6,3102.0,1.93419]
["bitfinex","ETHUSD",1732049248454,1.170732,3102.6,3102.1,1.93415]
["bitfinex","ETHUSD",1732049248663,4.170732,3102.6,3102.0,1.93419]
["bitfinex","ETHUSD",1732049249016,0.7713,3102.6,3101.8,1.93432]
["bitfinex","ETHUSD",1732049249188,3.22338,3102.4,3101.8,1.93432]
["bitfinex","ETHUSD",1732049249488,3.622798,3102.4,3101.6,1.93446]
["bitfinex","ETHUSD",1732049249798,3.22368,3102.1,3101.5,0.7791]
["bitfinex","ETHUSD",1732049249961,0.399468,3102.4,3101.2,0.7762]
["bitfinex","ETHUSD",1732049250167,3.22419,3101.6,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049250386,3.22431,3101.5,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049250585,3.22448,3101.3,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049250897,3.22466,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049251249,0.322448,3101.2,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049251650,3.0,3101.3,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049251850,3.22453,3101.3,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049252294,3.22466,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049252808,4.05276,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049253301,4.34817227,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049253510,4.05276,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049254004,0.8281,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049254226,3.0,3101.3,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049254501,3.22457,3101.2,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049254886,3.22466,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049255797,0.622439,3101.2,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049256018,3.847069,3101.2,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049256164,3.52082677,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049256361,0.29616677,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049256566,3.52082677,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049257265,4.55760035,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049257502,7.8741878,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049257912,8.35160035,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049259890,8.05543358,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049260096,3.0,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049260318,4.01829,3101.5,3101.0,1.94293081]
["bitfinex","ETHUSD",1732049260501,0.31711394,3101.3,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049260809,3.22435,3101.4,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049261321,0.31711394,3101.4,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049261736,0.31711394,3101.5,3101.0,1.94293081]
["bitfinex","ETHUSD",1732049261889,0.31711394,3101.6,3101.0,2.33122289]
["bitfinex","ETHUSD",1732049262433,0.31711394,3101.5,3101.0,2.33122289]
["bitfinex","ETHUSD",1732049262656,0.31711394,3101.5,3101.4,1.93461]
["bitfinex","ETHUSD",1732049262804,0.31711394,3101.7,3101.3,1.93463]
["bitfinex","ETHUSD",1732049263008,3.54113394,3101.8,3101.2,2.71722]
["bitfinex","ETHUSD",1732049263221,0.31711394,3101.7,3101.3,1.93463]
["bitfinex","ETHUSD",1732049263393,0.31711394,3101.7,3101.4,1.9346]
["bitfinex","ETHUSD",1732049263713,0.31711394,3101.6,3101.2,1.05503008]
["bitfinex","ETHUSD",1732049263913,0.31711394,3101.6,3101.4,1.93461]
["bitfinex","ETHUSD",1732049264133,0.31711394,3101.7,3101.5,1.93454]
["bitfinex","ETHUSD",1732049264289,0.31711394,3101.7,3101.6,1.93448]
["bitfinex","ETHUSD",1732049264788,0.31711394,3101.9,3101.6,1.93448]
["bitfinex","ETHUSD",1732049264990,0.31711394,3101.8,3101.7,1.9344]
["bitfinex","ETHUSD",1732049265187,0.31711394,3101.9,3101.7,3.86878]
["bitfinex","ETHUSD",1732049265518,0.31711394,3102.0,3101.7,3.86875]
["bitfinex","ETHUSD",1732049265827,0.31711394,3102.1,3101.7,3.86875]
["bitfinex","ETHUSD",1732049266065,0.31711394,3102.1,3101.9,1.93426]
["bitfinex","ETHUSD",1732049266350,0.31711394,3102.7,3102.6,1.93386]
["bitfinex","ETHUSD",1732049266505,0.31711394,3103.0,3102.4,1.93394]
["bitfinex","ETHUSD",1732049266833,0.31711394,3102.9,3102.0,0.7624]
["bitfinex","ETHUSD",1732049267127,3.22332,3102.4,3101.7,2.70847]
["bitfinex","ETHUSD",1732049267426,0.31711394,3102.2,3101.7,0.7741]
["bitfinex","ETHUSD",1732049267627,0.31711394,3102.3,3101.7,0.7741]
["bitfinex","ETHUSD",1732049267852,4.30716394,3102.5,3101.9,1.93425]
["bitfinex","ETHUSD",1732049268012,0.399005,3102.4,3101.9,1.93425]
["bitfinex","ETHUSD",1732049268436,3.22332,3102.4,3101.7,4.64288]
["bitfinex","ETHUSD",1732049268756,3.54043394,3102.4,3101.8,1.93435]
["bitfinex","ETHUSD",1732049268903,0.35404339,3102.3,3101.8,1.93435]
["bitfinex","ETHUSD",1732049269112,0.31711394,3102.5,3101.9,1.93425]
["bitfinex","ETHUSD",1732049269321,0.31711394,3102.6,3101.7,0.7741]
["bitfinex","ETHUSD",1732049269648,3.81693894,3103.4,3102.4,1.93397]
["bitfinex","ETHUSD",1732049269649,3.53991394,3102.9,3102.4,1.93397]
["bitfinex","ETHUSD",1732049269855,3.2228,3102.9,3102.4,1.93397]
["bitfinex","ETHUSD",1732049270153,1.08391394,3103.1,3102.1,1.93417]
["bitfinex","ETHUSD",1732049270361,3.22285,3102.9,3102.3,1.93403]
["bitfinex","ETHUSD",1732049270663,3.22285,3102.9,3102.1,1.93414]
["bitfinex","ETHUSD",1732049270815,3.22285,3102.9,3102.3,3.86803]
["bitfinex","ETHUSD",1732049271015,0.31711394,3103.1,3102.6,1.93382]
["bitfinex","ETHUSD",1732049271271,3.2225,3103.2,3102.7,1.93379]
["bitfinex","ETHUSD",1732049271427,0.3,3103.1,3102.7,1.93379]
["bitfinex","ETHUSD",1732049271627,0.3,3103.1,3102.5,1.93387]
["bitfinex","ETHUSD",1732049271628,3.52258,3103.1,3102.5,1.93387]
["bitfinex","ETHUSD",1732049271834,0.674508,3103.0,3102.5,1.93387]
["bitfinex","ETHUSD",1732049272166,3.22307,3102.7,3101.9,1.93424]
["bitfinex","ETHUSD",1732049272401,3.22299,3102.7,3101.8,0.7741]
["bitfinex","ETHUSD",1732049272666,3.22399,3101.8,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049272849,6.9905,3102.1,3101.4,1.93454]
["bitfinex","ETHUSD",1732049273050,3.22373,3102.0,3101.4,1.93454]
["bitfinex","ETHUSD",1732049273360,1.021423,3101.9,3101.2,1.93468]
["bitfinex","ETHUSD",1732049273533,1.021423,3101.9,3101.3,1.93466]
["bitfinex","ETHUSD",1732049274067,1.021423,3101.9,3101.4,1.9346]
["bitfinex","ETHUSD",1732049274222,1.021423,3101.9,3101.2,0.7741]
["bitfinex","ETHUSD",1732049274423,3.22351,3102.3,3101.6,1.93444]
["bitfinex","ETHUSD",1732049274619,0.322299,3102.6,3101.7,0.7741]
["bitfinex","ETHUSD",1732049274963,0.7668,3102.7,3101.7,0.7741]
["bitfinex","ETHUSD",1732049275156,0.7668,3102.7,3101.9,1.93428]
["bitfinex","ETHUSD",1732049275157,3.22322,3102.5,3101.9,1.93428]
["bitfinex","ETHUSD",1732049275391,0.721311,3102.5,3102.0,1.93423]
["bitfinex","ETHUSD",1732049275534,3.22344,3102.3,3101.7,1.93437]
["bitfinex","ETHUSD",1732049276223,3.2237,3102.1,3101.3,0.8064]
["bitfinex","ETHUSD",1732049276421,3.624754,3102.3,3101.6,1.93444]
["bitfinex","ETHUSD",1732049276684,0.4413854,3102.2,3101.7,1.9344]
["bitfinex","ETHUSD",1732049276863,0.7891,3102.4,3102.0,1.93422]
["bitfinex","ETHUSD",1732049277160,3.22321,3102.5,3102.0,1.93422]
["bitfinex","ETHUSD",1732049277373,0.644625,3102.5,3102.0,3.8684]
["bitfinex","ETHUSD",1732049277551,3.2231,3102.6,3102.0,1.93418]
["bitfinex","ETHUSD",1732049277747,0.8218,3102.8,3101.9,0.8027]
["bitfinex","ETHUSD",1732049277930,0.8077,3103.2,3102.7,1.93377]
["bitfinex","ETHUSD",1732049278265,0.8077,3103.5,3102.6,0.7838]
["bitfinex","ETHUSD",1732049278474,0.8077,3103.5,3101.7,0.01]
["bitfinex","ETHUSD",1732049278475,3.22259,3103.1,3102.4,1.93394]
["bitfinex","ETHUSD",1732049279069,3.22259,3103.1,3102.5,1.93391]
["bitfinex","ETHUSD",1732049279560,3.22271,3103.0,3102.4,1.93397]
["bitfinex","ETHUSD",1732049279724,0.322259,3103.1,3102.6,1.93383]
["bitfinex","ETHUSD",1732049279920,3.55,3103.4,3102.4,1.93394]
["bitfinex","ETHUSD",1732049280121,3.22255,3103.2,3102.5,1.93388]
["bitfinex","ETHUSD",1732049280316,0.55,3103.4,3102.5,1.93388]
["bitfinex","ETHUSD",1732049280317,3.22265,3103.1,3102.5,1.93388]
["bitfinex","ETHUSD",1732049280560,0.55,3103.4,3102.3,1.93403]
["bitfinex","ETHUSD",1732049280866,3.22275,3103.0,3102.4,1.93394]
["bitfinex","ETHUSD",1732049281022,0.322275,3102.9,3102.5,1.93391]
["bitfinex","ETHUSD",1732049281221,3.0,3103.3,3102.6,1.93381]
["bitfinex","ETHUSD",1732049281460,0.38077,3103.3,3102.2,0.7838]
["bitfinex","ETHUSD",1732049281693,3.22191,3103.8,3103.1,1.93349]
["bitfinex","ETHUSD",1732049281822,3.22191,3103.8,3103.2,1.93347]
["bitfinex","ETHUSD",1732049282021,3.22191,3103.8,3103.0,0.7762]
["bitfinex","ETHUSD",1732049282242,0.7786,3103.9,3103.0,0.7762]
["bitfinex","ETHUSD",1732049282462,3.222,3103.7,3103.0,0.7762]
["bitfinex","ETHUSD",1732049282619,0.7786,3103.9,3103.2,1.93348]
["bitfinex","ETHUSD",1732049282819,3.0,3103.7,3103.2,1.93348]
["bitfinex","ETHUSD",1732049283143,3.700045,3103.7,3103.1,1.93353]
["bitfinex","ETHUSD",1732049283472,0.700045,3103.7,3103.1,1.93353]
["bitfinex","ETHUSD",1732049283682,0.700045,3103.7,3103.0,0.7762]
["bitfinex","ETHUSD",1732049283967,3.7786,3103.9,3103.4,1.93336]
["bitfinex","ETHUSD",1732049284528,3.22147,3104.2,3103.6,1.9332]
["bitfinex","ETHUSD",1732049284754,3.543757,3104.1,3103.4,1.93336]
["bitfinex","ETHUSD",1732049284948,3.543757,3104.1,3103.5,1.93328]
["bitfinex","ETHUSD",1732049285764,3.0,3104.0,3103.5,1.93324]
["bitfinex","ETHUSD",1732049285983,0.6543757,3103.9,3103.5,1.93328]
["bitfinex","ETHUSD",1732049286262,0.6543757,3103.9,3103.4,1.93331]
["bitfinex","ETHUSD",1732049286645,0.322147,3104.1,3103.6,1.93323]
["bitfinex","ETHUSD",1732049286975,0.322147,3104.1,3103.4,1.93331]
["bitfinex","ETHUSD",1732049286976,3.543717,3104.1,3103.4,1.93331]
["bitfinex","ETHUSD",1732049287285,3.2226,3103.1,3101.6,0.7719]
["bitfinex","ETHUSD",1732049287565,3.2226,3103.1,3101.9,1.93429]
["bitfinex","ETHUSD",1732049287566,3.22259,3103.1,3101.9,1.93429]
["bitfinex","ETHUSD",1732049287866,0.32226,3103.0,3102.5,1.93391]
["bitfinex","ETHUSD",1732049288052,0.32226,3103.0,3102.2,1.93406]
["bitfinex","ETHUSD",1732049288229,3.2225,3103.2,3102.2,1.93406]
["bitfinex","ETHUSD",1732049288430,3.22279,3102.9,3102.2,1.93406]
["bitfinex","ETHUSD",1732049288629,3.22296,3102.8,3102.1,1.93416]
["bitfinex","ETHUSD",1732049288872,3.22312,3102.6,3102.0,1.93421]
["bitfinex","ETHUSD",1732049289182,4.04812,3102.6,3101.9,1.93429]
["bitfinex","ETHUSD",1732049289355,4.04812,3102.6,3101.7,2.74419]
["bitfinex","ETHUSD",1732049289356,0.322312,3102.5,3102.1,1.93414]
["bitfinex","ETHUSD",1732049289563,0.322312,3102.5,3101.9,1.93424]
["bitfinex","ETHUSD",1732049289879,0.322312,3102.5,3101.9,3.8685]
["bitfinex","ETHUSD",1732049290033,0.322312,3102.5,3102.0,1.93419]
["bitfinex","ETHUSD",1732049290232,0.322312,3102.5,3102.1,1.93412]
["bitfinex","ETHUSD",1732049290429,0.322312,3102.5,3102.1,1.93413]
["bitfinex","ETHUSD",1732049290668,0.322312,3102.5,3102.2,1.93407]
["bitfinex","ETHUSD",1732049290971,0.322312,3102.5,3101.7,2.74419]
["bitfinex","ETHUSD",1732049290972,0.322312,3102.5,3102.0,3.86841]
["bitfinex","ETHUSD",1732049291178,3.545582,3102.5,3101.7,2.74417]
["bitfinex","ETHUSD",1732049291356,0.322312,3102.5,3102.0,1.93421]
["bitfinex","ETHUSD",1732049291530,0.3545582,3102.4,3102.0,1.93421]
["bitfinex","ETHUSD",1732049291878,0.3545582,3102.4,3102.0,1.9342]
["bitfinex","ETHUSD",1732049292233,0.322312,3102.5,3102.2,1.9341]
["bitfinex","ETHUSD",1732049292580,0.823,3103.2,3102.7,1.93376]
["bitfinex","ETHUSD",1732049292731,4.04553,3103.2,3102.7,1.93378]
["bitfinex","ETHUSD",1732049293072,0.404553,3103.1,3102.8,1.9337]
["bitfinex","ETHUSD",1732049293252,3.22233,3103.4,3102.8,1.9337]
["bitfinex","ETHUSD",1732049293454,3.22233,3103.4,3102.7,1.93375]
["bitfinex","ETHUSD",1732049293657,3.22255,3103.2,3102.6,1.93385]
["bitfinex","ETHUSD",1732049293969,0.404533,3103.3,3102.5,0.7571]
["bitfinex","ETHUSD",1732049294146,4.0452,3103.5,3102.8,1.93368]
["bitfinex","ETHUSD",1732049294347,3.22254,3103.2,3102.6,1.93382]
["bitfinex","ETHUSD",1732049294682,3.0,3103.3,3102.6,1.93383]
["bitfinex","ETHUSD",1732049294884,0.622233,3103.2,3102.8,1.93369]
["bitfinex","ETHUSD",1732049295380,3.22251,3103.2,3102.6,1.9338]
["bitfinex","ETHUSD",1732049295546,6.22238,3103.3,3102.6,1.9338]
["bitfinex","ETHUSD",1732049295745,3.22249,3103.2,3102.7,1.93375]
["bitfinex","ETHUSD",1732049295951,3.844728,3103.2,3102.7,1.93375]
["bitfinex","ETHUSD",1732049296366,0.622238,3103.2,3102.7,1.93375]
["bitfinex","ETHUSD",1732049296573,0.622238,3103.2,3102.5,0.7571]
["bitfinex","ETHUSD",1732049296574,3.22258,3103.2,3102.5,2.69098]
["bitfinex","ETHUSD",1732049296739,6.44554,3103.0,3102.3,1.93401]
["bitfinex","ETHUSD",1732049296935,6.44554,3103.0,3102.3,3.86802]
["bitfinex","ETHUSD",1732049297167,3.2228,3102.9,3102.3,3.86801]
["bitfinex","ETHUSD",1732049297369,3.22276,3103.0,3102.4,1.93398]
["bitfinex","ETHUSD",1732049297567,3.544768,3103.2,3102.1,2.69145]
["bitfinex","ETHUSD",1732049297781,3.544768,3103.2,3102.7,1.93376]
["bitfinex","ETHUSD",1732049297980,0.322238,3103.2,3102.7,1.93376]
["bitfinex","ETHUSD",1732049298196,0.322238,3103.2,3102.8,2.72069]
["bitfinex","ETHUSD",1732049298545,0.322238,3103.2,3102.8,0.787]
["bitfinex","ETHUSD",1732049298739,0.322238,3103.2,3102.3,0.7762]
["bitfinex","ETHUSD",1732049298942,0.322238,3103.2,3102.8,1.93373]
["bitfinex","ETHUSD",1732049299289,3.2227,3103.0,3102.4,1.93396]
["bitfinex","ETHUSD",1732049299486,3.22283,3102.9,3102.4,1.93396]
["bitfinex","ETHUSD",1732049299641,6.4453,3103.1,3102.4,1.93396]
["bitfinex","ETHUSD",1732049299845,3.22262,3103.1,3102.5,1.93391]
["bitfinex","ETHUSD",1732049300179,0.404523,3103.4,3102.9,1.93364]
["bitfinex","ETHUSD",1732049300386,3.2219,3103.8,3103.1,1.93349]
["bitfinex","ETHUSD",1732049300586,0.40378,3103.8,3103.0,1.9336]
["bitfinex","ETHUSD",1732049300875,3.22213,3103.6,3103.1,1.93352]
["bitfinex","ETHUSD",1732049301094,3.22226,3103.5,3102.9,1.93363]
["bitfinex","ETHUSD",1732049301243,0.322226,3103.4,3103.0,1.93357]
["bitfinex","ETHUSD",1732049301447,3.22203,3103.7,3103.1,1.93352]
["bitfinex","ETHUSD",1732049301787,3.22208,3103.6,3103.0,1.93357]
["bitfinex","ETHUSD",1732049301990,3.22219,3103.5,3102.8,1.9337]
["bitfinex","ETHUSD",1732049302278,3.22232,3103.4,3102.7,0.7976]
["bitfinex","ETHUSD",1732049302636,3.22232,3103.4,3102.9,1.93365]
["bitfinex","ETHUSD",1732049302836,3.22232,3103.4,3102.7,0.7976]
["bitfinex","ETHUSD",1732049303342,3.2221,3103.6,3103.0,1.93358]
["bitfinex","ETHUSD",1732049303656,0.32221,3103.5,3103.2,1.93347]
["bitfinex","ETHUSD",1732049303851,3.2219,3103.8,3103.2,1.93347]
["bitfinex","ETHUSD",1732049304163,0.8159,3103.9,3103.4,1.93332]
["bitfinex","ETHUSD",1732049304164,3.8159,3103.9,3103.4,1.93332]
["bitfinex","ETHUSD",1732049304349,0.403761,3103.8,3103.4,1.93332]
["bitfinex","ETHUSD",1732049304552,0.403761,3103.8,3103.4,1.93331]
["bitfinex","ETHUSD",1732049304844,3.22179,3103.9,3103.4,2.70271]
["bitfinex","ETHUSD",1732049305071,3.2219,3103.8,3103.2,1.93345]
["bitfinex","ETHUSD",1732049305377,0.322179,3103.8,3103.4,1.93335]
["bitfinex","ETHUSD",1732049305579,0.322179,3103.8,3103.2,1.93345]
["bitfinex","ETHUSD",1732049305798,3.22172,3104.0,3103.2,1.93342]
["bitfinex","ETHUSD",1732049306089,3.22172,3104.0,3103.3,1.93338]
["bitfinex","ETHUSD",1732049306387,3.22222,3103.5,3103.0,1.93357]
["bitfinex","ETHUSD",1732049306544,3.22181,3103.9,3103.3,1.93338]
["bitfinex","ETHUSD",1732049306738,0.401401,3103.8,3103.3,1.93338]
["bitfinex","ETHUSD",1732049306945,0.401401,3103.8,3103.1,1.93352]
["bitfinex","ETHUSD",1732049307261,3.22205,3103.7,3103.1,1.93351]
["bitfinex","ETHUSD",1732049307463,0.401401,3103.8,3103.1,1.93351]
["bitfinex","ETHUSD",1732049307659,0.3623201,3103.7,3103.3,1.93341]
["bitfinex","ETHUSD",1732049307998,0.3623201,3103.7,3102.8,0.7694]
["bitfinex","ETHUSD",1732049307999,3.22271,3103.0,3102.2,1.93408]
["bitfinex","ETHUSD",1732049308175,0.322271,3102.9,3102.4,1.93394]
["bitfinex","ETHUSD",1732049308381,3.22275,3103.0,3102.3,1.93399]
["bitfinex","ETHUSD",1732049308688,3.22291,3102.8,3102.2,1.93407]
["bitfinex","ETHUSD",1732049309000,0.7922,3102.9,3102.2,1.93407]
["bitfinex","ETHUSD",1732049309293,4.416512,3102.9,3102.3,1.934]
["bitfinex","ETHUSD",1732049309451,3.22291,3102.8,3102.3,1.934]
["bitfinex","ETHUSD",1732049309647,1.193692,3102.9,3102.4,1.93398]
["bitfinex","ETHUSD",1732049309889,0.4416412,3102.8,3102.3,1.934]
["bitfinex","ETHUSD",1732049310076,0.4416412,3102.8,3101.9,0.7694]
["bitfinex","ETHUSD",1732049310077,3.22352,3102.2,3101.9,0.7694]
["bitfinex","ETHUSD",1732049310283,3.22352,3102.2,3101.6,1.93443]
["bitfinex","ETHUSD",1732049310495,0.7922,3102.3,3101.8,1.93431]
["bitfinex","ETHUSD",1732049310663,0.7658,3102.7,3102.0,1.93421]
["bitfinex","ETHUSD",1732049310995,0.7658,3102.7,3102.1,1.93417]
["bitfinex","ETHUSD",1732049311180,3.22313,3102.6,3102.0,1.93421]
["bitfinex","ETHUSD",1732049311509,3.944291,3102.6,3101.9,0.7788]
["bitfinex","ETHUSD",1732049311707,3.22331,3102.4,3101.7,1.93438]
["bitfinex","ETHUSD",1732049311993,3.22322,3102.5,3101.9,1.93428]
["bitfinex","ETHUSD",1732049312349,0.7658,3102.7,3101.8,1.9343]
["bitfinex","ETHUSD",1732049312698,3.22318,3102.6,3101.8,1.9343]
["bitfinex","ETHUSD",1732049312855,3.944373,3102.6,3101.8,1.9343]
["bitfinex","ETHUSD",1732049313695,3.944373,3102.6,3102.0,1.93419]
["bitfinex","ETHUSD",1732049313895,3.22307,3102.7,3102.0,1.93419]
["bitfinex","ETHUSD",1732049314097,3.2231,3102.6,3102.0,1.93418]
["bitfinex","ETHUSD",1732049314255,3.2231,3102.6,3101.8,1.93435]
["bitfinex","ETHUSD",1732049314572,3.22333,3102.4,3101.8,1.93435]
["bitfinex","ETHUSD",1732049314772,3.2232,3102.5,3101.9,1.93427]
["bitfinex","ETHUSD",1732049314972,3.5777395,3102.5,3101.9,1.93427]
["bitfinex","ETHUSD",1732049315392,3.22331,3102.4,3101.9,1.93427]
["bitfinex","ETHUSD",1732049315777,3.22343,3102.3,3101.6,0.7702]
["bitfinex","ETHUSD",1732049315973,3.22343,3102.3,3101.8,1.93435]
["bitfinex","ETHUSD",1732049316602,3.22343,3102.3,3101.6,2.70467]
["bitfinex","ETHUSD",1732049316812,3.22343,3102.3,3101.7,1.93438]
["bitfinex","ETHUSD",1732049316958,3.22343,3102.3,3101.6,2.70467]
["bitfinex","ETHUSD",1732049317157,0.404893,3102.2,3101.6,2.70467]
["bitfinex","ETHUSD",1732049317365,0.404893,3102.2,3101.9,1.93428]
["bitfinex","ETHUSD",1732049317691,0.8255,3102.4,3101.9,1.93428]
["bitfinex","ETHUSD",1732049318511,4.00383,3102.8,3101.6,0.7702]
["bitfinex","ETHUSD",1732049318706,3.22301,3102.7,3102.1,1.93413]
["bitfinex","ETHUSD",1732049319011,3.945676,3102.7,3101.9,1.93426]
["bitfinex","ETHUSD",1732049319165,3.22346,3102.3,3101.7,1.93439]
["bitfinex","ETHUSD",1732049319369,0.322346,3102.2,3101.7,1.93439]
["bitfinex","ETHUSD",1732049319795,3.22346,3102.3,3101.7,1.93439]
["bitfinex","ETHUSD",1732049320109,6.44655,3102.5,3101.7,3.86876]
["bitfinex","ETHUSD",1732049320299,3.22344,3102.3,3101.7,1.93437]
["bitfinex","ETHUSD",1732049320618,3.22355,3102.2,3101.6,2.70468]
["bitfinex","ETHUSD",1732049320987,3.22355,3102.2,3101.7,1.93441]
["bitfinex","ETHUSD",1732049321539,3.2234,3102.4,3101.7,1.93441]
["bitfinex","ETHUSD",1732049321686,3.22353,3102.2,3101.6,2.70468]
["bitfinex","ETHUSD",1732049322120,3.22369,3102.1,3101.4,1.93459]
["bitfinex","ETHUSD",1732049322423,3.22383,3101.9,3101.4,1.93459]
["bitfinex","ETHUSD",1732049322611,3.22403,3101.8,3101.0,2.75049081]
["bitfinex","ETHUSD",1732049322786,3.2243,3101.5,3101.0,2.75049081]
["bitfinex","ETHUSD",1732049323142,3.98552,3101.6,3101.0,2.75050081]
["bitfinex","ETHUSD",1732049323421,3.98552,3101.6,3101.1,1.93477]
["bitfinex","ETHUSD",1732049323834,0.7613,3101.9,3101.0,0.81568081]
["bitfinex","ETHUSD",1732049324124,0.7799,3102.4,3101.9,1.93424]
["bitfinex","ETHUSD",1732049324309,0.7799,3102.4,3101.7,2.73717]
["bitfinex","ETHUSD",1732049324513,4.00322,3102.4,3101.7,2.73717]
["bitfinex","ETHUSD",1732049324822,0.7799,3102.4,3101.8,1.93435]
["bitfinex","ETHUSD",1732049325329,3.22342,3102.3,3101.7,1.93436]
["bitfinex","ETHUSD",1732049325532,0.7799,3102.4,3101.3,2.73743]
["bitfinex","ETHUSD",1732049325533,1.180212,3102.4,3101.9,1.93428]
["bitfinex","ETHUSD",1732049325689,0.7799,3102.4,3101.9,1.93428]
["bitfinex","ETHUSD",1732049326183,3.22341,3102.3,3101.3,0.8028]
["bitfinex","ETHUSD",1732049326379,0.7799,3102.4,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049326380,3.22411,3101.7,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049326583,3.22411,3101.7,3101.2,1.93469]
["bitfinex","ETHUSD",1732049326822,4.00357,3102.1,3101.2,1.93467]
["bitfinex","ETHUSD",1732049327021,3.22386,3101.9,3101.4,1.9346]
["bitfinex","ETHUSD",1732049327235,0.400357,3102.0,3101.2,1.93467]
["bitfinex","ETHUSD",1732049327532,6.44799,3101.8,3101.2,1.93469]
["bitfinex","ETHUSD",1732049327888,4.00354,3102.1,3101.6,1.93447]
["bitfinex","ETHUSD",1732049328197,0.7799,3102.1,3101.6,3.86891]
["bitfinex","ETHUSD",1732049328395,4.00665,3102.4,3101.7,1.93442]
["bitfinex","ETHUSD",1732049328624,0.322334,3102.3,3101.9,1.93425]
["bitfinex","ETHUSD",1732049328931,0.7833,3102.4,3101.9,1.93425]
["bitfinex","ETHUSD",1732049329288,0.7833,3102.4,3102.1,1.93417]
["bitfinex","ETHUSD",1732049329486,4.00624,3102.8,3102.1,1.93417]
["bitfinex","ETHUSD",1732049329836,3.22315,3102.6,3102.1,1.93417]
["bitfinex","ETHUSD",1732049330324,3.22322,3102.5,3102.0,1.93422]
["bitfinex","ETHUSD",1732049330538,3.22313,3102.6,3102.1,1.93413]
["bitfinex","ETHUSD",1732049330823,3.22358,3102.2,3101.7,1.93438]
["bitfinex","ETHUSD",1732049331021,3.22343,3102.3,3101.7,1.93438]
["bitfinex","ETHUSD",1732049331224,0.64468,3102.3,3101.5,0.8028]
["bitfinex","ETHUSD",1732049331528,4.00719,3101.9,3101.3,1.93463]
["bitfinex","ETHUSD",1732049331728,0.7833,3101.9,3101.4,1.93457]
["bitfinex","ETHUSD",1732049332025,3.22373,3102.0,3101.2,0.7737]
["bitfinex","ETHUSD",1732049332230,3.22373,3102.0,3101.5,1.9345]
["bitfinex","ETHUSD",1732049332529,3.22402,3101.8,3101.2,0.7737]
["bitfinex","ETHUSD",1732049332724,0.322402,3101.7,3101.2,0.7737]
["bitfinex","ETHUSD",1732049333025,0.322402,3101.7,3101.1,1.93474]
["bitfinex","ETHUSD",1732049333026,3.22424,3101.5,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049333242,6.44857,3101.5,3101.0,1.94293081]
["bitfinex","ETHUSD",1732049333425,3.22424,3101.5,3101.0,1.94293081]
["bitfinex","ETHUSD",1732049333944,3.22424,3101.5,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049334092,3.22372,3102.0,3101.3,1.93464]
["bitfinex","ETHUSD",1732049334292,3.22399,3101.8,3101.1,1.93473]
["bitfinex","ETHUSD",1732049334489,3.22399,3101.8,3101.2,1.9347]
["bitfinex","ETHUSD",1732049334744,3.22414,3101.6,3101.0,1.94290081]
["bitfinex","ETHUSD",1732049334891,3.610973,3101.7,3101.0,1.94289081]
["bitfinex","ETHUSD",1732049335091,0.386873,3101.7,3101.2,3.86937]
["bitfinex","ETHUSD",1732049335296,0.386873,3101.7,3101.2,1.93468]
["bitfinex","ETHUSD",1732049335526,0.386873,3101.7,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049335708,0.8179,3102.2,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049335905,3.22386,3101.9,3101.3,1.93462]
["bitfinex","ETHUSD",1732049336103,0.322386,3101.8,3101.1,1.93473]
["bitfinex","ETHUSD",1732049336439,0.29758709,3101.7,3101.3,1.93463]
["bitfinex","ETHUSD",1732049336590,0.38438331,3101.7,3101.3,1.93463]
["bitfinex","ETHUSD",1732049336922,3.22363,3102.1,3101.5,1.9345]
["bitfinex","ETHUSD",1732049337293,3.22363,3102.1,3101.4,2.69779]
["bitfinex","ETHUSD",1732049337294,0.62003942,3102.0,3101.4,2.69779]
["bitfinex","ETHUSD",1732049337494,3.52150642,3101.9,3101.4,2.69779]
["bitfinex","ETHUSD",1732049337689,0.322363,3102.0,3101.4,2.69779]
["bitfinex","ETHUSD",1732049337690,0.322363,3102.0,3101.6,1.93447]
["bitfinex","ETHUSD",1732049337927,0.3545993,3101.9,3101.4,1.93459]
["bitfinex","ETHUSD",1732049338235,3.5784393,3101.9,3101.4,1.93459]
["bitfinex","ETHUSD",1732049338540,3.5784393,3101.9,3101.1,0.7933]
["bitfinex","ETHUSD",1732049338848,3.22394,3101.8,3101.3,1.93466]
["bitfinex","ETHUSD",1732049338998,0.68023793,3101.8,3101.3,1.93462]
["bitfinex","ETHUSD",1732049339201,3.5784393,3101.9,3101.3,1.93462]
["bitfinex","ETHUSD",1732049339431,0.3545993,3101.9,3101.1,0.7933]
["bitfinex","ETHUSD",1732049339669,0.3545993,3101.9,3101.4,1.93457]
["bitfinex","ETHUSD",1732049340046,0.3545993,3101.9,3101.5,1.93451]
["bitfinex","ETHUSD",1732049340244,0.29799758,3101.8,3101.3,3.86929]
["bitfinex","ETHUSD",1732049340483,0.38764269,3101.8,3101.3,1.93462]
["bitfinex","ETHUSD",1732049340784,3.61166269,3101.8,3101.3,1.93462]
["bitfinex","ETHUSD",1732049340982,0.29794832,3101.7,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049341283,0.8312,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049341464,4.35380832,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049341778,7.90380832,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049342279,7.91380832,3101.1,3101.0,0.00808081]
["bitfinex","ETHUSD",1732049342785,7.05596,3101.0,3100.9,0.005]
["bitfinex","ETHUSD",1732049343073,9.39984381,3101.0,3100.9,0.005]
["bitfinex","ETHUSD",1732049343277,4.05648,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049343494,4.35388655,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049343636,5.43430921,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049343841,5.98430921,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049344034,0.84740655,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049344273,4.05608,3100.9,3100.4,1.94023]
["bitfinex","ETHUSD",1732049344449,3.22497,3100.8,3100.4,0.005]
["bitfinex","ETHUSD",1732049344638,4.05608,3100.9,3100.4,0.005]
["bitfinex","ETHUSD",1732049344964,4.05608,3100.9,3100.4,1.94019]
["bitfinex","ETHUSD",1732049345271,3.22469,3101.1,3100.6,1.93506]
["bitfinex","ETHUSD",1732049345479,6.44943,3101.1,3100.4,3.87539]
["bitfinex","ETHUSD",1732049345650,3.22466,3101.1,3100.6,1.93507]
["bitfinex","ETHUSD",1732049345853,4.05577,3101.2,3100.6,3.87012]
["bitfinex","ETHUSD",1732049346044,1.02479844,3101.1,3100.4,0.005]
["bitfinex","ETHUSD",1732049346383,3.22494,3100.9,3100.4,0.005]
["bitfinex","ETHUSD",1732049347120,3.22499,3100.8,3100.4,0.005]
["bitfinex","ETHUSD",1732049347437,3.22471,3101.1,3100.4,0.005]
["bitfinex","ETHUSD",1732049347754,3.22489,3100.9,3100.4,0.005]
["bitfinex","ETHUSD",1732049348132,3.22476,3101.0,3100.4,0.005]
["bitfinex","ETHUSD",1732049348331,0.8283,3100.8,3100.4,0.005]
["bitfinex","ETHUSD",1732049348537,4.05358,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049348753,5.65755416,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049349341,4.81110129,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049350070,5.36110129,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049350237,5.65741295,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049351284,8.65741295,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049352342,9.11399711,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049354247,9.12399711,3100.5,3100.4,0.005]
["bitfinex","ETHUSD",1732049355090,4.02689,3100.3,3100.2,0.005]
["bitfinex","ETHUSD",1732049355245,7.32320166,3100.3,3100.2,0.005]
["bitfinex","ETHUSD",1732049355444,7.87320166,3100.3,3100.2,0.005]
["bitfinex","ETHUSD",1732049357192,7.88320166,3100.3,3100.2,0.005]
["bitfinex","ETHUSD",1732049357696,8.05320749,3100.2,3100.1,1.8e-06]
["bitfinex","ETHUSD",1732049357858,7.5809,3100.1,3100.0,249.89641184]
["bitfinex","ETHUSD",1732049358051,7.87721166,3100.1,3100.0,249.57441184]
["bitfinex","ETHUSD",1732049358253,40.33236282,3100.1,3100.0,137.6016043]
["bitfinex","ETHUSD",1732049358563,45.18619676,3100.1,3100.0,76.34911061]
["bitfinex","ETHUSD",1732049358760,41.59359576,3100.1,3100.0,57.97453491]
["bitfinex","ETHUSD",1732049358962,37.20081048,3100.1,3100.0,41.12629398]
["bitfinex","ETHUSD",1732049359164,36.97235348,3100.1,3100.0,7.48023482]
["bitfinex","ETHUSD",1732049359522,3.22787,3098.1,3097.8,0.00808081]
["bitfinex","ETHUSD",1732049359653,3.22799,3097.9,3097.8,0.00808081]
["bitfinex","ETHUSD",1732049360352,3.55,3097.9,3097.8,0.00808081]
["bitfinex","ETHUSD",1732049360549,0.54354333,3098.5,3097.8,0.00808081]
["bitfinex","ETHUSD",1732049360550,3.22745,3098.5,3097.8,0.00808081]
["bitfinex","ETHUSD",1732049360749,3.22733,3098.6,3098.0,0.7886]
["bitfinex","ETHUSD",1732049361216,3.22698,3098.9,3098.0,2.72531]
["bitfinex","ETHUSD",1732049361493,3.22698,3098.9,3098.1,0.272531]
["bitfinex","ETHUSD",1732049361659,3.22698,3098.9,3098.2,1.9366]
["bitfinex","ETHUSD",1732049361872,3.22709,3098.8,3098.2,1.9366]
["bitfinex","ETHUSD",1732049362283,3.22643,3099.4,3098.7,1.93625]
["bitfinex","ETHUSD",1732049362520,3.22659,3099.3,3098.3,0.7828]
["bitfinex","ETHUSD",1732049362722,3.22636,3099.5,3098.7,1.93624]
["bitfinex","ETHUSD",1732049362928,0.01,3100.0,3098.7,1.93624]
["bitfinex","ETHUSD",1732049363143,3.22639,3099.5,3098.8,1.93622]
["bitfinex","ETHUSD",1732049363420,0.31425335,3100.1,3098.8,1.93619]
["bitfinex","ETHUSD",1732049363721,3.22584,3100.0,3099.3,1.93591]
["bitfinex","ETHUSD",1732049363883,3.23519,3100.6,3099.2,2.71873]
["bitfinex","ETHUSD",1732049363884,3.22598,3099.9,3099.2,2.71876]
["bitfinex","ETHUSD",1732049364084,3.22574,3100.1,3099.4,1.93583]
["bitfinex","ETHUSD",1732049364320,0.31425335,3100.6,3100.0,1.93542]
["bitfinex","ETHUSD",1732049364523,0.31425335,3100.9,3100.3,1.93529]
["bitfinex","ETHUSD",1732049364837,3.2248,3101.0,3100.4,1.93523]
["bitfinex","ETHUSD",1732049364985,3.22456,3101.2,3100.5,1.93516]
["bitfinex","ETHUSD",1732049365185,0.31425335,3101.6,3100.5,0.7828]
["bitfinex","ETHUSD",1732049365386,3.22393,3101.8,3100.8,1.93497]
["bitfinex","ETHUSD",1732049365629,3.22424,3101.6,3101.0,1.93485]
["bitfinex","ETHUSD",1732049365997,3.22375,3102.0,3101.2,1.9347]
["bitfinex","ETHUSD",1732049366201,3.22387,3101.9,3101.2,1.9347]
["bitfinex","ETHUSD",1732049366497,3.22376,3102.0,3101.2,1.9347]
["bitfinex","ETHUSD",1732049366725,3.22352,3102.2,3101.4,1.9346]
["bitfinex","ETHUSD",1732049366934,3.53738335,3102.6,3101.3,0.7624]
["bitfinex","ETHUSD",1732049367098,0.31425335,3102.8,3102.0,1.93417]
["bitfinex","ETHUSD",1732049367302,3.2228,3102.9,3102.1,1.93416]
["bitfinex","ETHUSD",1732049367303,3.22307,3102.7,3102.1,1.93416]
["bitfinex","ETHUSD",1732049367533,3.2226,3103.1,3101.4,1.93461]
["bitfinex","ETHUSD",1732049367699,3.22279,3102.9,3102.2,1.93409]
["bitfinex","ETHUSD",1732049367898,0.31425335,3103.4,3102.3,1.93403]
["bitfinex","ETHUSD",1732049368139,3.22263,3103.1,3102.1,0.7624]
["bitfinex","ETHUSD",1732049368452,3.22289,3102.8,3102.1,2.69651]
["bitfinex","ETHUSD",1732049368601,3.22269,3103.0,3102.1,2.69651]
["bitfinex","ETHUSD",1732049368602,7.3727976,3103.6,3102.1,0.7624]
["bitfinex","ETHUSD",1732049368796,3.22307,3102.7,3102.1,0.7624]
["bitfinex","ETHUSD",1732049369667,3.0,3102.6,3102.1,0.7624]
["bitfinex","ETHUSD",1732049369826,6.2231,3102.6,3102.1,0.7624]
["bitfinex","ETHUSD",1732049370039,3.0,3102.4,3101.6,0.7624]
["bitfinex","ETHUSD",1732049370340,3.22353,3102.2,3101.6,0.7624]
["bitfinex","ETHUSD",1732049370943,3.22331,3102.4,3101.6,0.7624]
["bitfinex","ETHUSD",1732049371130,3.0,3102.5,3101.8,1.93434]
["bitfinex","ETHUSD",1732049371455,0.55,3102.4,3101.8,1.93434]
["bitfinex","ETHUSD",1732049371862,3.22291,3102.8,3102.0,1.93423]
["bitfinex","ETHUSD",1732049372167,0.55,3102.7,3102.2,1.9341]
["bitfinex","ETHUSD",1732049372358,3.22269,3103.0,3102.2,1.9341]
["bitfinex","ETHUSD",1732049372721,3.22269,3103.0,3101.6,0.7624]
["bitfinex","ETHUSD",1732049373256,3.22304,3102.7,3101.6,0.7624]
["bitfinex","ETHUSD",1732049373469,3.0,3102.5,3101.9,1.93428]
["bitfinex","ETHUSD",1732049374061,3.2232,3102.5,3101.8,1.93435]
["bitfinex","ETHUSD",1732049374382,0.01,3103.4,3101.8,1.93435]
["bitfinex","ETHUSD",1732049374383,6.77301,3102.7,3102.0,1.93417]
["bitfinex","ETHUSD",1732049374725,0.55,3102.7,3101.6,0.7624]
["bitfinex","ETHUSD",1732049374976,3.0,3102.5,3101.6,2.69685]
["bitfinex","ETHUSD",1732049375183,3.22321,3102.5,3101.9,1.93428]
["bitfinex","ETHUSD",1732049375327,3.22348,3102.3,3101.6,2.69685]
["bitfinex","ETHUSD",1732049375758,0.55,3102.7,3101.6,0.7624]
["bitfinex","ETHUSD",1732049375958,3.22401,3101.8,3100.6,0.7627]
["bitfinex","ETHUSD",1732049376163,3.22395,3101.8,3100.8,1.93493]
["bitfinex","ETHUSD",1732049376369,3.0,3101.8,3100.7,1.93504]
["bitfinex","ETHUSD",1732049376581,3.22426,3101.5,3100.9,1.93488]
["bitfinex","ETHUSD",1732049376785,3.0,3101.2,3100.6,0.7627]
["bitfinex","ETHUSD",1732049376940,3.22494,3100.9,3100.6,0.7627]
["bitfinex","ETHUSD",1732049377140,3.0,3101.2,3100.6,0.7627]
["bitfinex","ETHUSD",1732049377373,3.0,3101.4,3100.6,2.6978]
["bitfinex","ETHUSD",1732049377595,3.0,3101.1,3100.6,0.7627]
["bitfinex","ETHUSD",1732049377774,3.22489,3100.9,3100.6,0.7627]
["bitfinex","ETHUSD",1732049378128,3.22467,3101.1,3100.6,0.7627]
["bitfinex","ETHUSD",1732049378615,3.22479,3101.0,3100.6,0.7627]
["bitfinex","ETHUSD",1732049379204,3.0,3101.1,3100.0,1.93547]
["bitfinex","ETHUSD",1732049379477,3.22498,3100.8,3100.2,1.93534]
["bitfinex","ETHUSD",1732049380210,3.22477,3101.0,3100.2,1.93534]
["bitfinex","ETHUSD",1732049380518,6.22458,3101.2,3100.6,0.7662]
["bitfinex","ETHUSD",1732049380741,3.0,3101.3,3100.6,0.7662]
["bitfinex","ETHUSD",1732049380882,3.0,3101.3,3100.7,1.93504]
["bitfinex","ETHUSD",1732049381086,6.22445,3101.3,3100.7,1.93504]
["bitfinex","ETHUSD",1732049381895,3.22458,3101.2,3100.6,0.7662]
["bitfinex","ETHUSD",1732049382079,3.22476,3101.1,3100.6,0.7662]
["bitfinex","ETHUSD",1732049382283,3.2249,3100.9,3100.6,0.7662]
["bitfinex","ETHUSD",1732049383024,3.22507,3100.7,3100.2,0.7662]
["bitfinex","ETHUSD",1732049383233,3.22519,3100.6,3100.2,0.7662]
["bitfinex","ETHUSD",1732049383544,3.22507,3100.7,3100.2,0.7662]
["bitfinex","ETHUSD",1732049384651,3.22537,3100.5,3100.2,0.7662]
["bitfinex","ETHUSD",1732049384862,3.22539,3100.4,3100.2,0.7662]
["bitfinex","ETHUSD",1732049385141,3.2256,3100.2,3099.8,0.7641]
["bitfinex","ETHUSD",1732049386917,3.22542,3100.4,3099.8,0.7641]
["bitfinex","ETHUSD",1732049387437,3.22542,3100.4,3099.8,2.6997]
["bitfinex","ETHUSD",1732049387601,3.22542,3100.4,3099.8,0.7641]
["bitfinex","ETHUSD",1732049387801,3.2256,3100.2,3099.8,0.7641]
["bitfinex","ETHUSD",1732049388018,6.4509,3100.4,3099.8,2.69964]
["bitfinex","ETHUSD",1732049388228,3.22542,3100.4,3099.8,0.7641]
["bitfinex","ETHUSD",1732049388537,3.22542,3100.4,3099.0,1.94609]
["bitfinex","ETHUSD",1732049388538,3.22602,3099.8,3099.4,0.7689]
["bitfinex","ETHUSD",1732049388722,3.22628,3099.6,3099.4,0.7689]
["bitfinex","ETHUSD",1732049388898,3.22628,3099.6,3099.1,0.8109]
["bitfinex","ETHUSD",1732049389100,3.22656,3099.3,3099.1,0.8109]
["bitfinex","ETHUSD",1732049389499,3.22679,3099.1,3098.7,0.8109]
["bitfinex","ETHUSD",1732049389701,0.47716,3099.2,3098.7,0.8109]
["bitfinex","ETHUSD",1732049389901,3.22656,3099.3,3098.7,0.8109]
["bitfinex","ETHUSD",1732049390146,3.2267,3099.2,3098.7,0.8109]
["bitfinex","ETHUSD",1732049390348,3.22675,3099.1,3098.7,0.8109]
["bitfinex","ETHUSD",1732049390718,3.22636,3099.5,3098.8,1.93618]
["bitfinex","ETHUSD",1732049390911,3.77643,3099.4,3098.8,1.93618]
["bitfinex","ETHUSD",1732049391310,3.22654,3099.3,3098.8,1.93618]
["bitfinex","ETHUSD",1732049391517,3.0,3100.1,3098.8,1.93618]
["bitfinex","ETHUSD",1732049391724,3.77634,3099.5,3098.9,1.93614]
["bitfinex","ETHUSD",1732049392059,3.0,3099.7,3099.2,1.93596]
["bitfinex","ETHUSD",1732049392475,3.22642,3099.5,3098.9,1.93616]
["bitfinex","ETHUSD",1732049392850,0.55,3099.6,3099.1,1.93604]
["bitfinex","ETHUSD",1732049393035,3.2256,3100.2,3099.5,1.93575]
["bitfinex","ETHUSD",1732049393237,3.22542,3100.4,3099.7,0.8109]
["bitfinex","ETHUSD",1732049393435,3.22542,3100.4,3099.8,1.93557]
["bitfinex","ETHUSD",1732049393873,3.2257,3100.1,3099.7,0.8109]
["bitfinex","ETHUSD",1732049394022,3.22598,3099.9,3099.7,0.8109]
["bitfinex","ETHUSD",1732049394223,3.22598,3099.9,3099.3,2.74679]
["bitfinex","ETHUSD",1732049394419,3.0,3100.5,3099.3,0.8109]
["bitfinex","ETHUSD",1732049394625,3.0,3099.8,3099.3,0.8109]
["bitfinex","ETHUSD",1732049394819,3.0,3099.8,3098.8,1.93622]
["bitfinex","ETHUSD",1732049394820,3.2266,3099.3,3098.8,0.8109]
["bitfinex","ETHUSD",1732049395068,3.0,3099.2,3098.8,0.8109]
["bitfinex","ETHUSD",1732049395276,3.22675,3099.1,3098.8,0.8109]
["bitfinex","ETHUSD",1732049395654,3.0,3099.2,3098.8,0.8109]
["bitfinex","ETHUSD",1732049396143,6.22665,3099.2,3098.8,0.8109]
["bitfinex","ETHUSD",1732049396340,3.22674,3099.1,3098.8,0.8109]
["bitfinex","ETHUSD",1732049396723,6.22666,3099.2,3098.8,0.8109]
["bitfinex","ETHUSD",1732049397245,3.0,3099.2,3098.8,0.8109]
["bitfinex","ETHUSD",1732049397876,3.22672,3099.2,3098.8,0.8109]
["bitfinex","ETHUSD",1732049398045,6.45344,3099.2,3098.8,0.8109]
["bitfinex","ETHUSD",1732049398223,6.22674,3099.1,3098.8,0.8109]
["bitfinex","ETHUSD",1732049398841,3.0,3099.1,3098.8,0.8109]
["bitfinex","ETHUSD",1732049399276,6.22675,3099.1,3098.8,0.8109]
["bitfinex","ETHUSD",1732049399574,3.0,3099.1,3098.8,0.8109]
["bitfinex","ETHUSD",1732049399978,3.22691,3099.0,3098.8,0.8109]
["bitfinex","ETHUSD",1732049400180,3.0,3099.1,3098.8,0.8109]
["bitfinex","ETHUSD",1732049400386,3.22619,3099.7,3099.0,1.93608]
["bitfinex","ETHUSD",1732049400685,3.0,3099.6,3099.0,1.9361]
["bitfinex","ETHUSD",1732049400844,3.0,3099.6,3099.1,2.71752]
["bitfinex","ETHUSD",1732049401192,3.22619,3099.7,3099.1,2.71754]
["bitfinex","ETHUSD",1732049401400,3.22522,3100.6,3099.1,2.71754]
["bitfinex","ETHUSD",1732049401690,3.22602,3099.8,3099.1,0.7815]
["bitfinex","ETHUSD",1732049402044,3.22663,3099.2,3099.1,0.7815]
["bitfinex","ETHUSD",1732049402289,3.22632,3099.5,3098.5,0.7815]
["bitfinex","ETHUSD",1732049402474,3.22694,3099.0,3098.5,1.246951]
["bitfinex","ETHUSD",1732049402793,3.22694,3099.0,3098.5,0.7815]
["bitfinex","ETHUSD",1732049403001,0.55,3099.3,3098.5,0.7815]
["bitfinex","ETHUSD",1732049403148,3.22607,3099.8,3099.2,0.7815]
["bitfinex","ETHUSD",1732049403351,3.22607,3099.8,3099.2,2.71746]
["bitfinex","ETHUSD",1732049403548,3.22607,3099.8,3099.3,1.93591]
["bitfinex","ETHUSD",1732049404197,3.22584,3100.0,3099.2,0.7815]
["bitfinex","ETHUSD",1732049404351,3.22603,3099.8,3099.2,0.7815]
["bitfinex","ETHUSD",1732049404547,3.22612,3099.7,3099.2,0.7815]
["bitfinex","ETHUSD",1732049404793,3.22603,3099.8,3099.2,0.7815]
["bitfinex","ETHUSD",1732049405001,0.55,3099.9,3099.3,1.93588]
["bitfinex","ETHUSD",1732049405195,3.22572,3100.1,3099.5,1.93574]
["bitfinex","ETHUSD",1732049405585,3.2258,3100.0,3099.5,1.93578]
["bitfinex","ETHUSD",1732049405896,3.22568,3100.2,3099.6,2.75859]
["bitfinex","ETHUSD",1732049406055,3.0,3100.5,3099.6,0.8229]
["bitfinex","ETHUSD",1732049406256,3.0,3100.5,3100.0,1.93543]
["bitfinex","ETHUSD",1732049406851,3.0,3100.5,3100.0,1.93546]
["bitfinex","ETHUSD",1732049407057,3.22509,3100.7,3100.3,0.7686]
["bitfinex","ETHUSD",1732049407466,3.22482,3101.0,3100.3,2.70389]
["bitfinex","ETHUSD",1732049407697,3.22509,3100.7,3100.3,0.7686]
["bitfinex","ETHUSD",1732049408004,3.22579,3100.1,3099.6,0.7888]
["bitfinex","ETHUSD",1732049408161,3.0,3100.4,3099.9,1.93554]
["bitfinex","ETHUSD",1732049408366,3.0,3100.4,3099.8,1.93555]
["bitfinex","ETHUSD",1732049408615,3.0,3100.4,3099.6,0.7888]
["bitfinex","ETHUSD",1732049408616,3.22576,3100.1,3099.6,0.7888]
["bitfinex","ETHUSD",1732049408911,3.22576,3100.1,3098.8,0.01]
["bitfinex","ETHUSD",1732049408912,3.0,3100.0,3098.6,0.7888]
["bitfinex","ETHUSD",1732049409116,3.22644,3099.4,3098.6,0.7888]
["bitfinex","ETHUSD",1732049409326,3.22659,3099.3,3098.6,0.7888]
["bitfinex","ETHUSD",1732049409609,3.0,3099.6,3098.6,0.7888]
["bitfinex","ETHUSD",1732049409815,3.22691,3099.0,3098.6,0.7888]
["bitfinex","ETHUSD",1732049409973,3.22706,3098.8,3098.6,0.7888]
["bitfinex","ETHUSD",1732049410177,3.22715,3098.7,3098.6,0.7888]
["bitfinex","ETHUSD",1732049410372,3.0,3098.8,3098.6,0.7888]
["bitfinex","ETHUSD",1732049410716,3.47716,3099.0,3098.1,0.8072]
["bitfinex","ETHUSD",1732049410934,3.0,3099.0,3098.4,3.87287]
["bitfinex","ETHUSD",1732049411134,3.0,3099.0,3098.4,1.93643]
["bitfinex","ETHUSD",1732049411440,3.22724,3098.7,3098.1,2.613868]
["bitfinex","ETHUSD",1732049411641,3.22727,3098.6,3098.1,0.8072]
["bitfinex","ETHUSD",1732049411933,3.22727,3098.6,3098.1,2.74385]
["bitfinex","ETHUSD",1732049412138,6.45461,3098.6,3098.1,0.8072]
["bitfinex","ETHUSD",1732049412352,3.22727,3098.6,3098.1,0.8072]
["bitfinex","ETHUSD",1732049412550,3.0,3098.8,3097.9,16.13]
["bitfinex","ETHUSD",1732049412551,3.22784,3098.1,3097.9,16.13]
["bitfinex","ETHUSD",1732049412714,3.0,3098.6,3097.9,16.13]
["bitfinex","ETHUSD",1732049413042,3.22787,3098.1,3097.9,16.13]
["bitfinex","ETHUSD",1732049414344,3.22762,3098.3,3097.9,16.13]
["bitfinex","ETHUSD",1732049414508,3.22779,3098.1,3097.9,16.13]
["bitfinex","ETHUSD",1732049414712,3.0,3098.4,3097.9,16.13]
["bitfinex","ETHUSD",1732049414932,4.35606,3098.9,3097.9,16.13]
["bitfinex","ETHUSD",1732049414933,3.0,3098.6,3098.0,2.93281]
["bitfinex","ETHUSD",1732049415135,0.7438,3098.9,3098.3,1.93652]
["bitfinex","ETHUSD",1732049415439,3.22708,3098.8,3098.3,1.93654]
["bitfinex","ETHUSD",1732049415634,3.22716,3098.7,3098.1,4.00429181]
["bitfinex","ETHUSD",1732049415945,3.22746,3098.5,3098.1,2.06766181]
["bitfinex","ETHUSD",1732049416145,3.22788,3098.0,3097.9,16.13]
["bitfinex","ETHUSD",1732049416466,3.22778,3098.1,3097.9,16.13]
["bitfinex","ETHUSD",1732049416815,3.22766,3098.3,3097.9,16.13]
["bitfinex","ETHUSD",1732049417231,3.22775,3098.2,3097.9,16.13]
["bitfinex","ETHUSD",1732049417438,6.45504,3098.4,3097.9,16.13]
["bitfinex","ETHUSD",1732049417633,3.22781,3098.1,3097.9,16.13]
["bitfinex","ETHUSD",1732049417850,3.22788,3098.0,3097.9,16.13]
["bitfinex","ETHUSD",1732049418070,6.22788,3098.0,3097.9,16.13]
["bitfinex","ETHUSD",1732049419726,3.0,3098.1,3097.9,16.13]
["bitfinex","ETHUSD",1732049420168,3.0,3098.1,3097.9,17.84336808]
["bitfinex","ETHUSD",1732049420372,3.77745,3098.5,3097.9,17.84336808]
["bitfinex","ETHUSD",1732049420542,3.22731,3098.6,3097.9,19.78015808]
["bitfinex","ETHUSD",1732049420734,0.3152827,3099.2,3098.3,0.9961]
["bitfinex","ETHUSD",1732049421075,3.22711,3098.8,3098.3,0.9961]
["bitfinex","ETHUSD",1732049421595,6.45376,3099.0,3098.3,2.93264]
["bitfinex","ETHUSD",1732049421786,3.5417827,3099.4,3098.6,1.93635]
["bitfinex","ETHUSD",1732049421996,0.3152827,3099.4,3098.8,1.0628]
["bitfinex","ETHUSD",1732049422155,3.97168,3098.0,3097.9,12.2643]
["bitfinex","ETHUSD",1732049422356,3.22799,3097.9,3097.0,0.1431418]
["bitfinex","ETHUSD",1732049422571,3.97262,3097.1,3097.0,0.1431418]
["bitfinex","ETHUSD",1732049422743,3.22863,3097.3,3097.0,0.1431418]
["bitfinex","ETHUSD",1732049422943,0.7438,3097.5,3097.0,0.1431418]
["bitfinex","ETHUSD",1732049423144,3.22874,3097.2,3097.0,0.1431418]
["bitfinex","ETHUSD",1732049423345,0.55,3097.3,3097.0,0.1431418]
["bitfinex","ETHUSD",1732049423742,0.55,3097.6,3097.0,0.1431418]
["bitfinex","ETHUSD",1732049424346,3.23059,3095.5,3095.1,0.01]
["bitfinex","ETHUSD",1732049424541,3.2307,3095.4,3094.6,1.0415]
["bitfinex","ETHUSD",1732049424788,3.7438,3096.0,3094.6,1.0415]
["bitfinex","ETHUSD",1732049424789,4.66719424,3095.5,3094.7,1.93879]
["bitfinex","ETHUSD",1732049424971,3.23033,3095.7,3094.6,1.0415]
["bitfinex","ETHUSD",1732049425145,0.55,3095.9,3094.7,1.93879]
["bitfinex","ETHUSD",1732049425487,0.3152827,3096.3,3094.6,1.0415]
["bitfinex","ETHUSD",1732049425691,3.23054,3095.5,3094.6,1.0415]
["bitfinex","ETHUSD",1732049425906,3.22997,3096.0,3094.8,1.93872]
["bitfinex","ETHUSD",1732049426187,3.23039,3095.6,3094.6,2.98035]
["bitfinex","ETHUSD",1732049426385,6.23019,3095.8,3094.8,1.93872]
["bitfinex","ETHUSD",1732049426559,3.23046,3095.6,3095.1,7.74]
["bitfinex","ETHUSD",1732049426755,3.23019,3095.8,3095.2,1.0415]
["bitfinex","ETHUSD",1732049426958,3.0,3095.9,3095.2,1.0415]
["bitfinex","ETHUSD",1732049427150,3.22992,3096.1,3095.3,0.87815]
["bitfinex","ETHUSD",1732049427345,3.0,3096.4,3095.3,2.81657]
["bitfinex","ETHUSD",1732049427346,3.2297,3096.3,3095.3,2.81657]
["bitfinex","ETHUSD",1732049427548,3.0,3096.4,3095.7,1.0415]
["bitfinex","ETHUSD",1732049427800,6.22955,3096.4,3095.7,1.0415]
["bitfinex","ETHUSD",1732049427949,3.0,3096.5,3095.7,2.97962]
["bitfinex","ETHUSD",1732049428285,3.22949,3096.5,3095.8,0.297962]
["bitfinex","ETHUSD",1732049428496,3.0,3096.4,3095.8,0.297962]
["bitfinex","ETHUSD",1732049428660,3.0,3096.4,3095.7,1.0415]
["bitfinex","ETHUSD",1732049428858,6.22956,3096.4,3095.7,2.97966]
["bitfinex","ETHUSD",1732049429387,3.2298,3096.2,3095.7,1.0415]
["bitfinex","ETHUSD",1732049429683,0.7438,3097.2,3095.7,1.0415]
["bitfinex","ETHUSD",1732049429684,3.77966,3096.3,3095.7,1.0415]
["bitfinex","ETHUSD",1732049430093,3.0,3096.4,3095.8,0.297973]
["bitfinex","ETHUSD",1732049430251,3.0,3096.4,3095.7,1.0415]
["bitfinex","ETHUSD",1732049430443,3.0,3096.6,3095.7,1.0415]
["bitfinex","ETHUSD",1732049430675,0.55,3096.8,3095.8,1.9381]
["bitfinex","ETHUSD",1732049430857,0.55,3096.8,3096.4,1.93772]
["bitfinex","ETHUSD",1732049431069,3.22885,3097.1,3096.6,1.0151]
["bitfinex","ETHUSD",1732049431279,3.22866,3097.3,3096.6,1.0151]
["bitfinex","ETHUSD",1732049431646,3.22861,3097.4,3096.6,2.95265]
["bitfinex","ETHUSD",1732049431899,3.22861,3097.4,3096.7,1.93754]
["bitfinex","ETHUSD",1732049432048,3.22864,3097.3,3096.6,1.0151]
["bitfinex","ETHUSD",1732049432246,3.22831,3097.6,3096.6,1.0151]
["bitfinex","ETHUSD",1732049432469,3.22788,3098.0,3096.6,2.95269]
["bitfinex","ETHUSD",1732049432670,0.7438,3098.1,3096.6,1.0151]
["bitfinex","ETHUSD",1732049432671,3.22799,3097.9,3096.6,1.0151]
["bitfinex","ETHUSD",1732049432950,3.22867,3097.3,3096.6,2.95269]
["bitfinex","ETHUSD",1732049433172,3.22867,3097.3,3096.6,1.0151]
["bitfinex","ETHUSD",1732049433385,3.22842,3097.5,3096.6,1.0151]
["bitfinex","ETHUSD",1732049433716,0.55,3097.5,3096.6,1.310376]
["bitfinex","ETHUSD",1732049433918,0.55,3097.5,3096.6,1.0151]
["bitfinex","ETHUSD",1732049434085,3.22911,3096.9,3096.6,1.0151]
["bitfinex","ETHUSD",1732049434418,3.22917,3096.8,3096.6,1.0151]
["bitfinex","ETHUSD",1732049434712,3.22872,3097.2,3096.6,1.0151]
["bitfinex","ETHUSD",1732049434915,0.55,3097.3,3096.6,1.0151]
["bitfinex","ETHUSD",1732049435124,3.0,3097.5,3096.6,1.0151]
["bitfinex","ETHUSD",1732049435293,3.0,3097.5,3096.9,1.9374]
["bitfinex","ETHUSD",1732049435503,1.30074,3098.3,3096.6,1.0151]
["bitfinex","ETHUSD",1732049435504,3.22802,3097.9,3096.6,1.0151]
["bitfinex","ETHUSD",1732049435804,3.22802,3097.9,3096.2,1.94781]
["bitfinex","ETHUSD",1732049435805,3.22802,3097.9,3096.5,0.9769]
["bitfinex","ETHUSD",1732049435995,3.22802,3097.9,3097.2,1.93722]
["bitfinex","ETHUSD",1732049436194,3.22809,3097.8,3097.0,1.93734]
["bitfinex","ETHUSD",1732049436493,0.7438,3098.3,3096.5,0.9769]
["bitfinex","ETHUSD",1732049436494,0.01,3098.2,3096.5,0.9769]
["bitfinex","ETHUSD",1732049436691,3.2285,3097.5,3096.7,1.93752]
["bitfinex","ETHUSD",1732049436995,3.22822,3097.7,3096.5,0.9769]
["bitfinex","ETHUSD",1732049437319,6.22809,3097.8,3097.1,1.93725]
["bitfinex","ETHUSD",1732049437519,3.0,3097.8,3097.3,1.93716]
["bitfinex","ETHUSD",1732049437687,3.0,3098.0,3097.3,1.93716]
["bitfinex","ETHUSD",1732049437887,0.55,3097.9,3097.3,1.93716]
["bitfinex","ETHUSD",1732049438102,3.77799,3097.9,3097.3,1.88716]
["bitfinex","ETHUSD",1732049438421,0.7438,3098.3,3097.3,7.74]
["bitfinex","ETHUSD",1732049438422,3.22778,3098.1,3097.3,7.74]
["bitfinex","ETHUSD",1732049438781,3.22796,3098.0,3097.3,7.74]
["bitfinex","ETHUSD",1732049438985,3.22796,3098.0,3097.3,9.67717]
["bitfinex","ETHUSD",1732049439183,3.22824,3097.7,3097.3,7.74]
["bitfinex","ETHUSD",1732049439490,3.22818,3097.8,3097.3,7.74]
["bitfinex","ETHUSD",1732049439678,3.22806,3097.9,3097.3,7.74]
["bitfinex","ETHUSD",1732049439876,3.22806,3097.9,3097.3,9.67716]
["bitfinex","ETHUSD",1732049440875,3.22783,3098.1,3097.3,9.67716]
["bitfinex","ETHUSD",1732049441078,0.55,3098.0,3097.3,7.74]
["bitfinex","ETHUSD",1732049441296,3.22851,3097.4,3097.3,7.74]
["bitfinex","ETHUSD",1732049441605,6.77851,3097.4,3097.3,7.74]
["bitfinex","ETHUSD",1732049444393,3.0,3097.7,3097.3,7.74]
["bitfinex","ETHUSD",1732049444625,3.0,3097.5,3097.3,7.74]
["bitfinex","ETHUSD",1732049444855,0.55,3097.6,3097.3,7.74]
["bitfinex","ETHUSD",1732049444997,3.0,3097.6,3097.3,7.74]
["bitfinex","ETHUSD",1732049445192,3.7782,3097.7,3097.3,7.74]
["bitfinex","ETHUSD",1732049446002,0.55,3097.7,3097.3,7.74]
["bitfinex","ETHUSD",1732049446206,0.55,3097.6,3097.3,7.74]
["bitfinex","ETHUSD",1732049446406,3.22842,3097.5,3097.3,7.74]
["bitfinex","ETHUSD",1732049446674,6.77832,3097.6,3097.3,7.74]
["bitfinex","ETHUSD",1732049447121,3.55,3097.6,3097.3,7.74]
["bitfinex","ETHUSD",1732049447476,0.55,3097.7,3097.4,1.9371]
["bitfinex","ETHUSD",1732049447606,0.55,3097.9,3097.4,3.87415]
["bitfinex","ETHUSD",1732049447808,0.55,3097.9,3097.4,1.93705]
["bitfinex","ETHUSD",1732049448220,3.22759,3098.3,3097.6,1.93692]
["bitfinex","ETHUSD",1732049448506,3.2274,3098.5,3097.7,1.93689]
["bitfinex","ETHUSD",1732049448737,3.22758,3098.3,3097.7,1.93689]
["bitfinex","ETHUSD",1732049449163,3.2274,3098.5,3097.9,2.95265]
["bitfinex","ETHUSD",1732049449369,3.0,3098.4,3098.0,1.93672]
["bitfinex","ETHUSD",1732049449536,3.0,3098.6,3098.1,1.93666]
["bitfinex","ETHUSD",1732049450126,3.22697,3098.9,3098.3,1.93653]
["bitfinex","ETHUSD",1732049450426,3.22697,3098.9,3098.3,1.9365]
["bitfinex","ETHUSD",1732049450631,3.97368,3099.1,3098.5,1.93638]
["bitfinex","ETHUSD",1732049450964,0.31480786,3099.2,3097.7,7.74]
["bitfinex","ETHUSD",1732049450965,3.2267,3099.2,3098.6,2.95225]
["bitfinex","ETHUSD",1732049451345,3.22646,3099.4,3098.6,2.9522]
["bitfinex","ETHUSD",1732049451557,0.7469,3099.5,3098.9,1.93615]
["bitfinex","ETHUSD",1732049451956,3.97329,3099.5,3098.9,1.93615]
["bitfinex","ETHUSD",1732049452154,3.22622,3099.6,3099.0,1.9361]
["bitfinex","ETHUSD",1732049452513,0.7469,3099.9,3099.1,1.936]
["bitfinex","ETHUSD",1732049452656,3.22589,3100.0,3099.4,1.93585]
["bitfinex","ETHUSD",1732049453028,3.54064481,3100.2,3099.4,1.9358]
["bitfinex","ETHUSD",1732049453253,3.226,3099.9,3099.3,1.93589]
["bitfinex","ETHUSD",1732049453576,3.22683,3099.1,3098.6,1.021]
["bitfinex","ETHUSD",1732049453866,3.22622,3099.6,3098.6,1.021]
["bitfinex","ETHUSD",1732049454037,3.22639,3099.5,3098.8,1.93621]
["bitfinex","ETHUSD",1732049454238,3.22615,3099.7,3099.0,1.9361]
["bitfinex","ETHUSD",1732049454460,6.22622,3099.6,3099.0,1.9361]
["bitfinex","ETHUSD",1732049454827,3.0,3099.4,3098.8,1.93623]
["bitfinex","ETHUSD",1732049455027,6.77639,3099.5,3098.8,1.93618]
["bitfinex","ETHUSD",1732049455229,3.0,3099.1,3098.6,1.021]
["bitfinex","ETHUSD",1732049455486,3.22727,3098.6,3098.2,1.0403]
["bitfinex","ETHUSD",1732049455825,3.0,3098.7,3098.2,1.0403]
["bitfinex","ETHUSD",1732049456176,0.7469,3099.3,3098.2,1.0403]
["bitfinex","ETHUSD",1732049456177,3.2275,3098.4,3098.2,1.0403]
["bitfinex","ETHUSD",1732049456392,3.0,3098.5,3098.2,1.0403]
["bitfinex","ETHUSD",1732049456890,3.22739,3098.5,3098.2,1.0403]
["bitfinex","ETHUSD",1732049457451,3.0,3098.4,3098.2,1.0403]
["bitfinex","ETHUSD",1732049457677,3.2277,3098.2,3098.0,7.74]
["bitfinex","ETHUSD",1732049457856,3.22778,3098.1,3098.0,7.74]
["bitfinex","ETHUSD",1732049458170,6.22778,3098.1,3098.0,7.74]
["bitfinex","ETHUSD",1732049458370,6.77778,3098.1,3098.0,7.74]
["bitfinex","ETHUSD",1732049462368,3.22765,3098.3,3098.0,7.74]
["bitfinex","ETHUSD",1732049462750,3.22705,3098.8,3098.0,7.74]
["bitfinex","ETHUSD",1732049462973,3.2275,3098.4,3098.0,7.74]
["bitfinex","ETHUSD",1732049463191,3.22767,3098.3,3098.0,7.74]
["bitfinex","ETHUSD",1732049463393,3.22778,3098.1,3098.0,7.74]
["bitfinex","ETHUSD",1732049463695,6.22778,3098.1,3098.0,7.74]
["bitfinex","ETHUSD",1732049464051,6.77778,3098.1,3098.0,7.74]
["bitfinex","ETHUSD",1732049464952,3.0,3098.1,3098.0,7.74]
["bitfinex","ETHUSD",1732049465156,6.22778,3098.1,3098.0,7.74]
["bitfinex","ETHUSD",1732049465793,6.77778,3098.1,3098.0,7.74]
["bitfinex","ETHUSD",1732049466000,7.52468,3098.1,3098.0,7.74]
["bitfinex","ETHUSD",1732049467387,6.77778,3098.1,3098.0,7.74]
["bitfinex","ETHUSD",1732049468588,6.77778,3098.1,3098.0,7.60117518]
["bitfinex","ETHUSD",1732049468903,3.0,3098.1,3098.0,7.46117518]
["bitfinex","ETHUSD",1732049469067,6.22778,3098.1,3098.0,7.46117518]
["bitfinex","ETHUSD",1732049469394,6.77778,3098.1,3098.0,7.46117518]
["bitfinex","ETHUSD",1732049470292,3.0,3098.1,3098.0,7.46117518]
["bitfinex","ETHUSD",1732049470491,3.22711,3098.8,3098.3,1.0087]
["bitfinex","ETHUSD",1732049470697,0.31551268,3098.9,3098.3,2.9452]
["bitfinex","ETHUSD",1732049470856,0.31551268,3098.9,3098.4,1.93642]
["bitfinex","ETHUSD",1732049471054,3.22695,3098.9,3098.4,1.91927197]
["bitfinex","ETHUSD",1732049471257,3.22695,3098.9,3098.3,2.94524]
["bitfinex","ETHUSD",1732049471458,3.22712,3098.8,3098.3,2.94524]
["bitfinex","ETHUSD",1732049471687,3.22695,3098.9,3098.3,2.94524]
["bitfinex","ETHUSD",1732049471996,3.22747,3098.4,3098.3,1.0087]
["bitfinex","ETHUSD",1732049472203,3.22761,3098.3,3098.0,8.54207518]
["bitfinex","ETHUSD",1732049472423,3.22778,3098.1,3098.0,7.46117518]
["bitfinex","ETHUSD",1732049472707,6.22778,3098.1,3098.0,7.46117518]
["bitfinex","ETHUSD",1732049473357,6.77778,3098.1,3098.0,7.46117518]
["bitfinex","ETHUSD",1732049475381,0.7469,3098.6,3098.0,7.46117518]
["bitfinex","ETHUSD",1732049475382,3.0,3098.3,3098.0,7.46117518]
["bitfinex","ETHUSD",1732049475696,6.22778,3098.1,3098.0,7.46117518]
["bitfinex","ETHUSD",1732049476496,3.0,3098.2,3098.0,8.51227518]
["bitfinex","ETHUSD",1732049476802,0.55,3098.1,3098.0,8.51227518]
["bitfinex","ETHUSD",1732049478108,3.22707,3098.8,3098.1,1.0132]
["bitfinex","ETHUSD",1732049478270,4.64232047,3099.6,3098.2,1.93655]
["bitfinex","ETHUSD",1732049478271,3.22657,3099.3,3098.2,1.93655]
["bitfinex","ETHUSD",1732049478612,0.8356,3099.5,3098.2,1.93655]
["bitfinex","ETHUSD",1732049478613,3.22664,3099.2,3098.2,1.0631]
["bitfinex","ETHUSD",1732049478807,3.22664,3099.2,3098.6,1.0631]
["bitfinex","ETHUSD",1732049479014,3.22645,3099.4,3098.6,2.99942]
["bitfinex","ETHUSD",1732049479166,1.15137616,3099.8,3098.9,1.93612]
["bitfinex","ETHUSD",1732049479475,3.22601,3099.8,3099.3,1.0704]
["bitfinex","ETHUSD",1732049479673,3.22624,3099.6,3099.3,1.0704]
["bitfinex","ETHUSD",1732049480036,4.37701616,3100.2,3099.5,1.93574]
["bitfinex","ETHUSD",1732049480037,4.37703616,3100.2,3099.5,1.93574]
["bitfinex","ETHUSD",1732049480169,3.22551,3100.3,3099.7,1.93567]
["bitfinex","ETHUSD",1732049480364,3.22551,3100.3,3099.6,1.93572]
["bitfinex","ETHUSD",1732049480572,3.2256,3100.2,3099.4,1.9358]
["bitfinex","ETHUSD",1732049480798,3.22551,3100.3,3099.4,1.9358]
["bitfinex","ETHUSD",1732049480799,3.22549,3100.3,3099.6,1.9357]
["bitfinex","ETHUSD",1732049480995,3.22549,3100.3,3099.4,1.93582]
["bitfinex","ETHUSD",1732049480996,3.22562,3100.2,3099.5,1.93575]
["bitfinex","ETHUSD",1732049481520,3.22562,3100.2,3099.6,1.93573]
["bitfinex","ETHUSD",1732049481817,3.22544,3100.4,3099.3,1.0704]
["bitfinex","ETHUSD",1732049481818,3.22609,3099.8,3099.3,1.0704]
["bitfinex","ETHUSD",1732049481985,0.8456,3100.6,3099.3,1.0704]
["bitfinex","ETHUSD",1732049481986,3.0,3099.9,3099.3,1.0704]
["bitfinex","ETHUSD",1732049482163,3.0,3099.7,3099.3,3.00627]
["bitfinex","ETHUSD",1732049482367,0.55,3099.7,3099.3,1.0704]
["bitfinex","ETHUSD",1732049482599,6.22614,3099.7,3099.3,1.0704]
["bitfinex","ETHUSD",1732049482802,3.22649,3099.4,3098.9,1.0713]
["bitfinex","ETHUSD",1732049483017,0.8356,3099.2,3098.2,8.53247518]
["bitfinex","ETHUSD",1732049483215,3.0,3098.7,3098.2,8.53247518]
["bitfinex","ETHUSD",1732049483454,0.55,3098.6,3098.2,10.46903518]
["bitfinex","ETHUSD",1732049483755,0.55,3098.6,3098.5,1.93642]
["bitfinex","ETHUSD",1732049483968,3.0,3098.9,3098.8,1.93623]
["bitfinex","ETHUSD",1732049484114,3.22601,3099.8,3099.1,1.93603]
["bitfinex","ETHUSD",1732049484115,3.0,3099.7,3099.1,1.93603]
["bitfinex","ETHUSD",1732049484318,0.55,3099.5,3099.2,1.93596]
["bitfinex","ETHUSD",1732049484828,0.55,3099.5,3099.0,1.93608]
["bitfinex","ETHUSD",1732049485032,0.55,3099.6,3099.2,1.93597]
["bitfinex","ETHUSD",1732049485260,3.77612,3099.7,3099.0,1.93605]
["bitfinex","ETHUSD",1732049485427,3.22645,3099.4,3098.9,1.0713]
["bitfinex","ETHUSD",1732049485631,0.55,3099.7,3098.4,1.0783]
["bitfinex","ETHUSD",1732049485632,3.22684,3099.0,3098.4,1.0783]
["bitfinex","ETHUSD",1732049485817,0.55,3099.3,3098.7,1.93625]
["bitfinex","ETHUSD",1732049486312,3.55,3099.4,3098.9,1.93613]
["bitfinex","ETHUSD",1732049486514,3.55,3099.4,3098.7,1.93625]
["bitfinex","ETHUSD",1732049486831,3.55,3099.4,3098.5,3.01469]
["bitfinex","ETHUSD",1732049486832,0.55,3099.2,3098.5,1.0783]
["bitfinex","ETHUSD",1732049487031,3.22599,3099.9,3099.4,1.0783]
["bitfinex","ETHUSD",1732049487210,3.22582,3100.0,3099.4,3.01414]
["bitfinex","ETHUSD",1732049487415,3.22578,3100.1,3099.4,3.01414]
["bitfinex","ETHUSD",1732049487632,0.8356,3100.3,3099.4,1.0783]
["bitfinex","ETHUSD",1732049487826,0.8356,3100.3,3099.4,3.01415]
["bitfinex","ETHUSD",1732049487827,3.22598,3099.9,3099.4,3.01415]
["bitfinex","ETHUSD",1732049488072,3.22593,3099.9,3099.4,1.0783]
["bitfinex","ETHUSD",1732049488363,3.22603,3099.8,3099.4,1.0783]
["bitfinex","ETHUSD",1732049488516,6.22586,3100.0,3099.4,1.0783]
["bitfinex","ETHUSD",1732049488720,3.22594,3099.9,3099.4,1.0783]
["bitfinex","ETHUSD",1732049489418,3.22631,3099.6,3099.4,1.0783]
["bitfinex","ETHUSD",1732049489620,3.22659,3099.3,3098.7,1.0674]
["bitfinex","ETHUSD",1732049490266,0.55,3099.0,3098.7,1.0674]
["bitfinex","ETHUSD",1732049490477,3.22703,3098.9,3098.7,1.0674]
["bitfinex","ETHUSD",1732049490767,0.55,3098.8,3098.7,1.0674]
["bitfinex","ETHUSD",1732049491064,3.22627,3099.6,3098.7,1.0674]
["bitfinex","ETHUSD",1732049491065,3.22632,3099.6,3098.7,3.00369]
["bitfinex","ETHUSD",1732049491243,0.55,3099.3,3098.7,3.00369]
["bitfinex","ETHUSD",1732049491455,0.55,3099.3,3098.7,1.0674]
["bitfinex","ETHUSD",1732049491615,0.55,3099.1,3098.7,1.0674]
["bitfinex","ETHUSD",1732049492216,0.55,3099.3,3098.8,1.93622]
["bitfinex","ETHUSD",1732049492412,3.77654,3099.3,3098.7,3.00369]
["bitfinex","ETHUSD",1732049492655,0.55,3099.3,3098.7,1.0674]
["bitfinex","ETHUSD",1732049492970,0.55,3099.3,3098.3,1.0946]
["bitfinex","ETHUSD",1732049492971,0.55,3098.9,3098.3,1.0946]
["bitfinex","ETHUSD",1732049493122,3.22757,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049494053,0.55,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049494380,0.55,3098.3,3098.2,9.39777518]
["bitfinex","ETHUSD",1732049494966,0.55,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049495120,0.55,3098.4,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049495318,0.55,3098.6,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049495557,0.55,3098.4,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049496534,3.77754,3098.4,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049496927,0.55,3098.4,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049497270,3.22757,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049497440,0.55,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049498487,3.77757,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049500245,0.55,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049500538,3.22729,3098.6,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049500941,3.0,3098.7,3098.2,9.39776518]
["bitfinex","ETHUSD",1732049501190,6.22721,3098.7,3098.2,9.39776518]
["bitfinex","ETHUSD",1732049501326,3.0,3098.7,3098.2,9.39773518]
["bitfinex","ETHUSD",1732049501524,3.22685,3099.0,3098.5,1.9364]
["bitfinex","ETHUSD",1732049501724,4.37780583,3099.6,3098.3,1.1004]
["bitfinex","ETHUSD",1732049501725,4.06191,3099.6,3098.4,3.87296]
["bitfinex","ETHUSD",1732049501955,3.22631,3099.6,3099.0,1.1004]
["bitfinex","ETHUSD",1732049502231,3.22633,3099.5,3099.0,1.1004]
["bitfinex","ETHUSD",1732049502656,3.22606,3099.8,3099.0,1.1004]
["bitfinex","ETHUSD",1732049502865,3.22606,3099.8,3099.1,1.936]
["bitfinex","ETHUSD",1732049503074,0.55,3099.5,3099.0,1.1004]
["bitfinex","ETHUSD",1732049503442,3.55,3099.5,3099.0,1.1004]
["bitfinex","ETHUSD",1732049503631,3.22644,3099.4,3099.0,1.1004]
["bitfinex","ETHUSD",1732049503830,0.55,3099.3,3099.0,1.1004]
["bitfinex","ETHUSD",1732049504045,3.22711,3098.8,3098.3,1.0411]
["bitfinex","ETHUSD",1732049504254,3.22683,3099.1,3098.4,1.93648]
["bitfinex","ETHUSD",1732049504450,0.55,3099.0,3098.5,1.93637]
["bitfinex","ETHUSD",1732049505154,3.22711,3098.8,3098.3,1.0411]
["bitfinex","ETHUSD",1732049505469,3.22743,3098.5,3098.3,1.0411]
["bitfinex","ETHUSD",1732049505981,3.22757,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049506478,3.77757,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049507037,3.55,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049507385,3.55,3098.6,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049507826,0.55,3098.6,3098.5,1.93642]
["bitfinex","ETHUSD",1732049508032,3.2267,3099.2,3098.5,1.93636]
["bitfinex","ETHUSD",1732049508330,6.45324,3099.3,3098.5,1.93636]
["bitfinex","ETHUSD",1732049508644,0.8362,3099.5,3098.2,8.5946227]
["bitfinex","ETHUSD",1732049508645,3.22637,3099.5,3098.8,1.93623]
["bitfinex","ETHUSD",1732049508881,3.22637,3099.5,3099.0,1.0795]
["bitfinex","ETHUSD",1732049509406,3.0,3099.4,3099.0,1.0795]
["bitfinex","ETHUSD",1732049509754,3.0,3099.2,3098.2,8.5946227]
["bitfinex","ETHUSD",1732049509992,3.22674,3099.1,3098.5,1.9364]
["bitfinex","ETHUSD",1732049510288,3.22675,3099.1,3098.5,1.93641]
["bitfinex","ETHUSD",1732049510773,3.0,3099.2,3098.6,1.93634]
["bitfinex","ETHUSD",1732049511182,0.55,3099.1,3098.7,1.93625]
["bitfinex","ETHUSD",1732049511353,0.55,3099.1,3098.6,1.93634]
["bitfinex","ETHUSD",1732049511875,3.55,3099.2,3098.6,1.9363]
["bitfinex","ETHUSD",1732049512084,6.77667,3099.2,3098.6,1.9363]
["bitfinex","ETHUSD",1732049512636,0.55,3099.0,3098.4,1.93644]
["bitfinex","ETHUSD",1732049512793,3.22722,3098.7,3098.3,1.1028]
["bitfinex","ETHUSD",1732049513107,3.22722,3098.7,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049513108,3.22744,3098.5,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049513394,0.55,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049513563,3.22686,3099.0,3098.2,9.39777518]
["bitfinex","ETHUSD",1732049513761,3.77706,3098.8,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049513976,0.55,3098.6,3098.2,9.39774518]
["bitfinex","ETHUSD",1732049514186,3.22757,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049514703,6.77757,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049515307,7.07371669,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049515592,10.66871266,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049516539,7.08371669,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049516673,8.30492191,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049517085,8.62086088,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049517326,7.91991669,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049517825,8.30492191,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049519020,7.91991669,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049519785,7.9195697,3098.3,3098.2,7.46117518]
["bitfinex","ETHUSD",1732049520613,7.9195697,3098.3,3098.2,1.00581518]
["bitfinex","ETHUSD",1732049520828,8.23508938,3098.3,3098.2,5.18e-06]
["bitfinex","ETHUSD",1732049521017,8.22508938,3098.3,3098.2,5.18e-06]
["bitfinex","ETHUSD",1732049521313,7.9095697,3098.3,3098.2,5.18e-06]
["bitfinex","ETHUSD",1732049521673,7.9095697,3098.3,3098.2,0.14000518]
["bitfinex","ETHUSD",1732049522310,7.3595697,3098.3,3098.2,0.14000518]
["bitfinex","ETHUSD",1732049523622,11.5077421,3098.3,3098.2,0.14000518]
["bitfinex","ETHUSD",1732049523791,11.5077421,3098.3,3096.6,1.93757]
["bitfinex","ETHUSD",1732049523792,3.22893,3097.0,3096.6,1.0558]
["bitfinex","ETHUSD",1732049524124,10.6715421,3098.3,3096.6,1.0558]
["bitfinex","ETHUSD",1732049524125,3.0,3096.7,3096.6,1.0558]
["bitfinex","ETHUSD",1732049524305,3.22966,3096.3,3095.9,1.0606]
["bitfinex","ETHUSD",1732049524677,3.22976,3096.2,3095.9,1.0606]
["bitfinex","ETHUSD",1732049525026,3.77976,3096.2,3095.9,1.0606]
["bitfinex","ETHUSD",1732049525874,0.55,3096.2,3095.9,1.0606]
["bitfinex","ETHUSD",1732049526180,3.55,3096.5,3095.9,1.0606]
["bitfinex","ETHUSD",1732049526396,3.55,3096.5,3096.0,1.93796]
["bitfinex","ETHUSD",1732049526619,3.77976,3096.2,3095.9,1.0606]
["bitfinex","ETHUSD",1732049526895,6.77976,3096.2,3095.2,1.0438]
["bitfinex","ETHUSD",1732049527826,6.77976,3096.2,3095.2,2.98224]
["bitfinex","ETHUSD",1732049528223,6.77976,3096.2,3095.2,1.0438]
["bitfinex","ETHUSD",1732049528771,7.07392842,3096.2,3095.2,1.0438]
["bitfinex","ETHUSD",1732049529417,7.07392842,3096.2,3094.9,1.0438]
["bitfinex","ETHUSD",1732049529919,7.08392842,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049530254,7.92012842,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049531128,7.91012842,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049531471,7.61596,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049531656,3.22976,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049531829,3.22964,3096.4,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049532028,3.22957,3096.4,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049532253,3.22968,3096.3,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049532977,1.14674814,3097.0,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049533145,3.22965,3096.4,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049533533,6.22976,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049533855,3.0,3096.3,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049534063,3.0,3096.7,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049534273,3.0,3096.7,3096.2,1.93785]
["bitfinex","ETHUSD",1732049534570,3.0,3096.7,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049534729,3.0,3096.5,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049535376,3.0,3096.9,3096.3,1.0896]
["bitfinex","ETHUSD",1732049535586,0.31294814,3097.0,3096.9,1.0896]
["bitfinex","ETHUSD",1732049535788,3.54187814,3097.0,3096.9,1.0896]
["bitfinex","ETHUSD",1732049535988,3.22932,3096.7,3096.3,1.0896]
["bitfinex","ETHUSD",1732049536187,3.22903,3096.9,3096.3,1.0896]
["bitfinex","ETHUSD",1732049536188,3.22908,3096.9,3096.3,1.0896]
["bitfinex","ETHUSD",1732049536546,3.54195814,3097.0,3096.3,1.0896]
["bitfinex","ETHUSD",1732049536891,0.31294814,3097.0,3096.6,1.9376]
["bitfinex","ETHUSD",1732049537041,7.6615591,3097.8,3096.7,1.93749]
["bitfinex","ETHUSD",1732049537042,3.22834,3097.6,3096.7,1.93749]
["bitfinex","ETHUSD",1732049537243,3.22814,3097.8,3097.1,1.93729]
["bitfinex","ETHUSD",1732049537503,3.22802,3097.9,3097.4,1.0278]
["bitfinex","ETHUSD",1732049538793,3.2282,3097.7,3097.4,1.0278]
["bitfinex","ETHUSD",1732049539028,3.77838,3097.6,3096.9,1.93738]
["bitfinex","ETHUSD",1732049539212,3.22882,3097.1,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049539354,3.22841,3097.5,3096.6,1.0658]
["bitfinex","ETHUSD",1732049539355,1.3838,3097.4,3096.6,1.0658]
["bitfinex","ETHUSD",1732049539555,3.22923,3096.8,3096.6,1.0658]
["bitfinex","ETHUSD",1732049539808,0.8338,3097.4,3096.3,1.93779]
["bitfinex","ETHUSD",1732049539809,0.55,3096.9,3096.3,1.93779]
["bitfinex","ETHUSD",1732049540067,3.0,3096.8,3096.2,2.94321]
["bitfinex","ETHUSD",1732049540300,0.55,3096.7,3096.4,1.93771]
["bitfinex","ETHUSD",1732049540488,0.55,3096.7,3096.6,3.0317]
["bitfinex","ETHUSD",1732049540654,3.0,3097.5,3096.8,1.93743]
["bitfinex","ETHUSD",1732049540870,3.0,3097.3,3096.8,1.93743]
["bitfinex","ETHUSD",1732049541198,6.22849,3097.5,3096.8,1.93742]
["bitfinex","ETHUSD",1732049541513,6.22849,3097.5,3096.6,1.0941]
["bitfinex","ETHUSD",1732049541657,6.22849,3097.5,3096.8,1.93744]
["bitfinex","ETHUSD",1732049541658,3.0,3097.5,3096.8,1.93744]
["bitfinex","ETHUSD",1732049541965,3.0,3097.3,3096.8,1.93744]
["bitfinex","ETHUSD",1732049542165,0.55,3097.2,3096.8,1.93744]
["bitfinex","ETHUSD",1732049542399,0.55,3097.2,3096.6,4.96922]
["bitfinex","ETHUSD",1732049542704,0.55,3097.2,3096.7,1.9375]
["bitfinex","ETHUSD",1732049542885,0.55,3097.2,3096.8,1.93747]
["bitfinex","ETHUSD",1732049543087,0.55,3097.2,3096.9,1.93741]
["bitfinex","ETHUSD",1732049543254,0.55,3097.2,3096.7,1.93749]
["bitfinex","ETHUSD",1732049543455,0.55,3097.2,3096.8,1.93747]
["bitfinex","ETHUSD",1732049544402,0.55,3097.4,3097.2,1.071]
["bitfinex","ETHUSD",1732049544574,0.55,3097.6,3097.2,1.071]
["bitfinex","ETHUSD",1732049545579,3.77831,3097.6,3097.2,1.071]
["bitfinex","ETHUSD",1732049546493,3.0,3097.5,3097.2,1.071]
["bitfinex","ETHUSD",1732049546703,0.55,3097.4,3097.2,1.071]
["bitfinex","ETHUSD",1732049546913,0.55,3097.6,3097.2,1.071]
["bitfinex","ETHUSD",1732049547135,3.22861,3097.3,3095.9,0.01]
["bitfinex","ETHUSD",1732049547416,3.22861,3097.3,3095.4,1.93831]
["bitfinex","ETHUSD",1732049547417,3.22927,3096.7,3096.5,1.0008]
["bitfinex","ETHUSD",1732049547618,3.0,3096.5,3096.1,1.0417018]
["bitfinex","ETHUSD",1732049547800,0.55,3096.6,3096.1,2.9795818]
["bitfinex","ETHUSD",1732049548195,0.55,3096.4,3096.2,1.93782]
["bitfinex","ETHUSD",1732049548379,0.55,3096.4,3096.3,1.93779]
["bitfinex","ETHUSD",1732049548579,0.55,3096.6,3096.5,3.04547]
["bitfinex","ETHUSD",1732049549038,3.22838,3097.6,3097.0,3.04495]
["bitfinex","ETHUSD",1732049549321,3.22852,3097.4,3097.0,1.1076]
["bitfinex","ETHUSD",1732049550336,0.8338,3098.0,3097.0,3.0449]
["bitfinex","ETHUSD",1732049550584,0.8338,3098.0,3097.2,1.93719]
["bitfinex","ETHUSD",1732049550585,3.22811,3097.8,3097.2,1.93719]
["bitfinex","ETHUSD",1732049550885,3.0,3097.7,3097.2,1.93719]
["bitfinex","ETHUSD",1732049551290,3.0,3097.5,3097.0,4.98222]
["bitfinex","ETHUSD",1732049551498,3.0,3097.5,3097.1,1.93729]
["bitfinex","ETHUSD",1732049551683,0.55,3097.4,3097.2,1.93723]
["bitfinex","ETHUSD",1732049551884,0.55,3097.6,3097.2,1.93723]
["bitfinex","ETHUSD",1732049552517,0.55,3097.6,3097.2,3.87446]
["bitfinex","ETHUSD",1732049552781,0.55,3097.6,3097.3,1.93715]
["bitfinex","ETHUSD",1732049553231,0.55,3097.8,3097.4,1.088]
["bitfinex","ETHUSD",1732049553389,6.22801,3097.9,3097.4,1.088]
["bitfinex","ETHUSD",1732049553724,3.59795899,3097.8,3096.8,1.088]
["bitfinex","ETHUSD",1732049553896,3.22873,3097.2,3096.8,1.088]
["bitfinex","ETHUSD",1732049554222,3.0,3097.5,3096.9,1.93738]
["bitfinex","ETHUSD",1732049554428,6.22841,3097.5,3096.9,1.93737]
["bitfinex","ETHUSD",1732049554627,0.55,3097.4,3096.9,1.93737]
["bitfinex","ETHUSD",1732049554803,3.22868,3097.3,3096.8,1.088]
["bitfinex","ETHUSD",1732049554983,3.22903,3096.9,3096.8,1.088]
["bitfinex","ETHUSD",1732049555182,3.22903,3096.9,3096.3,1.0383]
["bitfinex","ETHUSD",1732049555420,3.22903,3096.9,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049555421,3.22976,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049555630,6.22976,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049555792,6.77976,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049557871,3.55,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049557979,0.55,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049558185,6.77976,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049558388,11.21151899,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049558627,11.50672384,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049559642,7.90876485,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049560493,7.07496485,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049560938,0.55,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049561143,6.22967,3096.3,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049562203,0.55,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049562802,0.55,3096.3,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049563137,0.55,3096.5,3096.2,1.93782]
["bitfinex","ETHUSD",1732049563337,0.55,3096.5,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049563338,3.0,3096.5,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049563842,6.22945,3096.5,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049564222,3.22976,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049564539,7.07522827,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049565307,0.84546827,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049565518,3.55,3096.3,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049565903,6.77967,3096.3,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049566419,6.77976,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049566811,3.22941,3096.6,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049566812,3.22941,3096.6,3096.2,1.0599]
["bitfinex","ETHUSD",1732049567036,0.55,3096.5,3096.2,1.0599]
["bitfinex","ETHUSD",1732049567362,3.22957,3096.4,3096.2,1.0599]
["bitfinex","ETHUSD",1732049567642,3.22957,3096.4,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049567643,3.22976,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049567852,4.07512951,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049568018,7.07512951,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049568632,7.99262951,3096.2,3096.1,1.8e-06]
["bitfinex","ETHUSD",1732049569560,0.55,3094.6,3094.5,0.00808081]
["bitfinex","ETHUSD",1732049569717,6.78143,3094.6,3094.5,0.00808081]
["bitfinex","ETHUSD",1732049570463,7.68893,3094.6,3094.5,0.00808081]
["bitfinex","ETHUSD",1732049571260,8.14143522,3094.6,3094.5,0.00808081]
["bitfinex","ETHUSD",1732049571629,8.14143522,3094.6,3094.5,8.1e-07]
["bitfinex","ETHUSD",1732049571630,8.44587264,3094.6,3094.5,8.1e-07]
["bitfinex","ETHUSD",1732049571832,3.0,3093.6,3093.0,2.0802532]
["bitfinex","ETHUSD",1732049572022,6.23254,3093.6,3093.0,0.6561416]
["bitfinex","ETHUSD",1732049572220,3.0,3093.4,3093.0,0.6561416]
["bitfinex","ETHUSD",1732049572562,0.55,3093.6,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049572563,3.0,3093.6,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049572921,6.23248,3093.6,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049573119,3.0,3093.6,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049573653,3.23259,3093.5,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049573849,6.23258,3093.6,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049574063,0.55,3093.5,3093.0,0.4611536]
["bitfinex","ETHUSD",1732049574360,3.78258,3093.5,3093.0,0.4611536]
["bitfinex","ETHUSD",1732049574569,3.78258,3093.5,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049574570,0.55,3093.5,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049574774,0.55,3093.4,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049574921,3.2319,3094.2,3093.4,1.93957]
["bitfinex","ETHUSD",1732049575126,3.23181,3094.3,3093.7,1.1087]
["bitfinex","ETHUSD",1732049575354,3.2319,3094.2,3093.7,1.607464]
["bitfinex","ETHUSD",1732049575661,3.23172,3094.4,3093.7,3.04812]
["bitfinex","ETHUSD",1732049576027,3.23177,3094.3,3093.7,3.04812]
["bitfinex","ETHUSD",1732049576226,3.0,3094.4,3093.7,3.04808]
["bitfinex","ETHUSD",1732049576446,6.23171,3094.4,3093.8,1.93931]
["bitfinex","ETHUSD",1732049576665,3.0,3094.1,3093.7,1.607464]
["bitfinex","ETHUSD",1732049576862,3.0,3094.4,3093.7,1.1087]
["bitfinex","ETHUSD",1732049577190,3.23159,3094.5,3093.7,1.1087]
["bitfinex","ETHUSD",1732049577191,3.23159,3094.5,3093.8,1.9393]
["bitfinex","ETHUSD",1732049577347,3.23182,3094.3,3093.7,1.1087]
["bitfinex","ETHUSD",1732049577909,0.55,3094.2,3093.7,1.1087]
["bitfinex","ETHUSD",1732049578181,0.55,3094.4,3093.7,1.607462]
["bitfinex","ETHUSD",1732049578499,0.55,3094.6,3094.1,1.93912]
["bitfinex","ETHUSD",1732049578779,3.78123,3094.8,3094.2,1.93907]
["bitfinex","ETHUSD",1732049578987,3.78123,3094.8,3094.3,1.93904]
["bitfinex","ETHUSD",1732049579164,3.78123,3094.8,3094.2,1.93907]
["bitfinex","ETHUSD",1732049579485,0.55,3094.7,3094.2,1.93904]
["bitfinex","ETHUSD",1732049579774,6.23135,3094.7,3094.3,1.0382]
["bitfinex","ETHUSD",1732049580343,3.23143,3094.6,3094.3,1.0382]
["bitfinex","ETHUSD",1732049580563,6.23136,3094.7,3094.3,1.0382]
["bitfinex","ETHUSD",1732049580781,3.23191,3094.2,3093.9,1.0382]
["bitfinex","ETHUSD",1732049580984,3.23191,3094.2,3093.0,2.0902332]
["bitfinex","ETHUSD",1732049580985,3.23256,3093.6,3093.2,1.0382]
["bitfinex","ETHUSD",1732049581264,0.55,3093.7,3093.6,1.93946]
["bitfinex","ETHUSD",1732049581464,3.0,3094.3,3093.7,1.9394]
["bitfinex","ETHUSD",1732049581683,0.55,3094.2,3093.8,2.97756]
["bitfinex","ETHUSD",1732049581885,0.55,3094.5,3093.9,1.93929]
["bitfinex","ETHUSD",1732049582103,3.55,3094.5,3093.8,3.469262]
["bitfinex","ETHUSD",1732049582369,3.55,3094.5,3093.8,1.529902]
["bitfinex","ETHUSD",1732049582676,3.78176,3094.3,3093.8,1.529902]
["bitfinex","ETHUSD",1732049583263,3.23212,3094.0,3093.8,1.0382]
["bitfinex","ETHUSD",1732049583486,0.55,3093.9,3093.3,1.94966]
["bitfinex","ETHUSD",1732049583703,0.55,3093.9,3093.5,1.93952]
["bitfinex","ETHUSD",1732049583863,3.78199,3094.1,3093.4,0.194966]
["bitfinex","ETHUSD",1732049584080,4.18229522,3094.1,3093.5,1.93954]
["bitfinex","ETHUSD",1732049584317,0.55,3093.9,3093.5,1.93954]
["bitfinex","ETHUSD",1732049584621,0.44097189,3093.8,3093.1,1.0382]
["bitfinex","ETHUSD",1732049584901,0.55,3093.6,3093.1,1.0382]
["bitfinex","ETHUSD",1732049585265,0.55,3093.4,3093.1,1.0382]
["bitfinex","ETHUSD",1732049585463,0.55,3093.6,3093.1,1.0382]
["bitfinex","ETHUSD",1732049585807,0.55,3093.6,3093.1,2.97795]
["bitfinex","ETHUSD",1732049586020,0.55,3093.7,3093.3,1.93966]
["bitfinex","ETHUSD",1732049586308,0.55,3093.7,3093.1,3.2905934]
["bitfinex","ETHUSD",1732049586309,0.55,3093.7,3093.1,3.2906134]
["bitfinex","ETHUSD",1732049586489,3.23271,3093.4,3093.1,1.0382]
["bitfinex","ETHUSD",1732049586692,3.23271,3093.4,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049586693,1.33943022,3093.4,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049586864,6.783,3093.1,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049587068,7.19278522,3093.1,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049587310,8.10028522,3093.1,3093.0,0.1404032]
["bitfinex","ETHUSD",1732049587812,8.10028522,3093.1,3091.2,0.01808081]
["bitfinex","ETHUSD",1732049587813,3.23428,3091.9,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049588048,0.55,3091.8,3091.4,1.94082]
["bitfinex","ETHUSD",1732049588201,0.44883522,3092.3,3091.2,0.20299989]
["bitfinex","ETHUSD",1732049588550,0.55,3091.8,3091.3,1.94088]
["bitfinex","ETHUSD",1732049588840,0.55,3091.8,3091.5,1.9408]
["bitfinex","ETHUSD",1732049589043,0.55,3091.9,3091.3,1.94088]
["bitfinex","ETHUSD",1732049589198,0.44883522,3091.9,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049589401,0.44883522,3091.9,3091.2,1.94901081]
["bitfinex","ETHUSD",1732049589402,0.99883522,3091.8,3091.2,1.94901081]
["bitfinex","ETHUSD",1732049589744,0.99883522,3091.8,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049589954,0.99883522,3091.8,3091.3,1.94089]
["bitfinex","ETHUSD",1732049590247,0.55,3091.8,3091.3,1.94089]
["bitfinex","ETHUSD",1732049590542,3.23416,3092.0,3091.3,1.94089]
["bitfinex","ETHUSD",1732049590697,0.55,3091.9,3091.4,1.1165]
["bitfinex","ETHUSD",1732049590903,3.78425,3091.9,3091.4,1.1165]
["bitfinex","ETHUSD",1732049591098,0.55,3092.0,3091.4,1.1165]
["bitfinex","ETHUSD",1732049591334,0.93818355,3092.0,3091.4,3.05735]
["bitfinex","ETHUSD",1732049591643,0.55,3091.8,3091.4,1.1165]
["bitfinex","ETHUSD",1732049591863,3.23449,3091.7,3091.4,1.1165]
["bitfinex","ETHUSD",1732049592162,0.55,3091.6,3091.2,1.94905081]
["bitfinex","ETHUSD",1732049592472,0.38818355,3091.6,3091.2,1.94905081]
["bitfinex","ETHUSD",1732049592770,3.78426,3091.9,3091.2,2.45117889]
["bitfinex","ETHUSD",1732049593070,3.23437,3091.8,3091.2,2.45117889]
["bitfinex","ETHUSD",1732049593236,3.78426,3091.9,3091.2,1.94905081]
["bitfinex","ETHUSD",1732049593433,0.55,3091.7,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049593639,3.78426,3091.9,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049593839,0.55,3091.7,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049594335,3.23469,3091.5,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049594672,3.23488,3091.3,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049594872,3.62578022,3091.3,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049595020,0.39090022,3091.3,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049595220,3.23437,3091.8,3091.3,1.1274]
["bitfinex","ETHUSD",1732049595483,3.23434,3091.9,3091.3,1.1274]
["bitfinex","ETHUSD",1732049596180,4.119,3092.5,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049596323,3.23453,3091.7,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049596522,3.2347,3091.5,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049596729,3.0,3091.4,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049597025,3.23488,3091.3,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049597859,0.34287589,3091.4,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049598026,3.23475,3091.5,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049598232,3.0,3091.7,3091.2,1.94906081]
["bitfinex","ETHUSD",1732049598422,3.0,3091.9,3091.2,1.94906081]
["bitfinex","ETHUSD",1732049598655,1.024,3092.1,3091.3,3.0642]
["bitfinex","ETHUSD",1732049598850,3.23385,3092.3,3091.5,1.94076]
["bitfinex","ETHUSD",1732049599079,3.23385,3092.3,3091.6,1.94073]
["bitfinex","ETHUSD",1732049599283,1.1128,3092.5,3091.3,1.1233]
["bitfinex","ETHUSD",1732049599488,6.46777,3092.3,3091.3,3.06419]
["bitfinex","ETHUSD",1732049599635,3.23386,3092.3,3091.3,3.37141708]
["bitfinex","ETHUSD",1732049599993,0.29374289,3092.2,3091.6,1.94074]
["bitfinex","ETHUSD",1732049600288,4.34652,3092.5,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049600289,3.23465,3091.6,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049600432,3.23488,3091.3,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049600838,6.89720136,3091.3,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049601260,8.01620136,3091.3,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049603435,7.96620136,3091.3,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049605380,7.98620136,3091.3,3091.2,0.00808081]
["bitfinex","ETHUSD",1732049605681,8.53620136,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049606630,8.14749214,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049606835,7.59749214,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049607271,4.59749214,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049607488,3.47849214,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049607640,3.18488,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049608239,3.23453,3091.7,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049608550,1.085,3092.1,3091.3,3.00879]
["bitfinex","ETHUSD",1732049608736,3.52712796,3092.0,3091.3,3.00876]
["bitfinex","ETHUSD",1732049608933,0.29288796,3091.9,3091.4,1.94084]
["bitfinex","ETHUSD",1732049609181,3.23415,3092.0,3091.3,1.36877608]
["bitfinex","ETHUSD",1732049609389,0.29314794,3091.9,3091.3,1.0679]
["bitfinex","ETHUSD",1732049609555,3.23453,3091.7,3091.3,1.0679]
["bitfinex","ETHUSD",1732049609754,3.23488,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049609992,3.52799227,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049610191,3.23488,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049610375,6.52796358,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049610685,7.40324072,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049610910,6.53796358,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049611386,6.52796358,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049611895,6.92585363,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049612191,6.52796358,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049613249,7.64346358,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049613946,7.63346358,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049614561,6.52796358,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049616096,7.62306358,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049617089,8.02095363,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049617450,7.62306358,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049617801,8.02095363,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049620199,8.48834072,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049620384,7.97873363,3091.3,3091.2,8.1e-07]
["bitfinex","ETHUSD",1732049621493,3.2353,3090.9,3090.0,1.0365]
["bitfinex","ETHUSD",1732049621653,3.23585,3090.4,3090.0,1.0365]
["bitfinex","ETHUSD",1732049621864,3.93303697,3090.3,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049622117,0.29308358,3090.2,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049622270,0.29308358,3090.1,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049622588,0.29308358,3090.0,3089.9,0.34863552]
["bitfinex","ETHUSD",1732049623102,3.65580839,3090.9,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049623103,3.23614,3090.2,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049623318,0.29489823,3090.1,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049623610,3.23591,3090.4,3089.9,2.0822132]
["bitfinex","ETHUSD",1732049623803,0.29490561,3090.3,3089.9,2.0822132]
["bitfinex","ETHUSD",1732049624012,3.53095561,3090.2,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049624215,0.29490561,3090.1,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049624365,3.23605,3090.2,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049624564,3.53119847,3090.1,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049624795,0.29499847,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049625980,3.53123847,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049626300,0.29499847,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049626619,0.74761127,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049627872,0.74761127,3090.0,3089.9,0.45403552]
["bitfinex","ETHUSD",1732049627873,0.29512455,3090.0,3089.9,0.45403552]
["bitfinex","ETHUSD",1732049628072,3.23567,3090.6,3090.1,1.94163]
["bitfinex","ETHUSD",1732049628300,0.74233573,3090.5,3089.9,2.0822132]
["bitfinex","ETHUSD",1732049628505,3.53112093,3090.4,3089.9,2.0822132]
["bitfinex","ETHUSD",1732049628672,0.29523093,3090.3,3089.9,2.0821732]
["bitfinex","ETHUSD",1732049628873,0.29523093,3090.2,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049629179,0.4471048,3090.4,3090.1,1.94167]
["bitfinex","ETHUSD",1732049629385,0.29526423,3090.3,3089.9,2.0821832]
["bitfinex","ETHUSD",1732049629585,0.29526423,3090.2,3090.1,1.94168]
["bitfinex","ETHUSD",1732049629924,3.23526,3091.0,3090.5,1.94139]
["bitfinex","ETHUSD",1732049630141,0.29542659,3090.9,3090.6,1.0339]
["bitfinex","ETHUSD",1732049630282,0.29542659,3090.8,3090.7,1.9413]
["bitfinex","ETHUSD",1732049630485,0.29542659,3090.8,3090.7,2.627091]
["bitfinex","ETHUSD",1732049630933,0.29558789,3090.8,3090.7,2.627091]
["bitfinex","ETHUSD",1732049631550,0.29558789,3090.8,3090.6,1.0339]
["bitfinex","ETHUSD",1732049631721,3.23488,3091.3,3090.7,1.9413]
["bitfinex","ETHUSD",1732049632027,0.29567238,3091.2,3090.9,1.0339]
["bitfinex","ETHUSD",1732049632224,3.23441,3091.8,3091.0,1.94108]
["bitfinex","ETHUSD",1732049632432,0.29562461,3091.7,3091.2,1.94094]
["bitfinex","ETHUSD",1732049632588,0.29562461,3091.6,3091.0,3.88218]
["bitfinex","ETHUSD",1732049632788,0.29562461,3091.5,3091.2,1.94098]
["bitfinex","ETHUSD",1732049633099,0.29562461,3091.4,3091.2,1.94094]
["bitfinex","ETHUSD",1732049633320,3.23409,3092.1,3091.3,1.94093]
["bitfinex","ETHUSD",1732049633521,3.52969573,3092.0,3091.4,2.96993]
["bitfinex","ETHUSD",1732049633693,0.29551573,3091.9,3091.5,1.94079]
["bitfinex","ETHUSD",1732049633888,0.29551573,3091.8,3091.7,1.94067]
["bitfinex","ETHUSD",1732049634193,0.29551573,3091.8,3091.5,1.94079]
["bitfinex","ETHUSD",1732049634427,3.2341,3092.1,3091.5,2.28932019]
["bitfinex","ETHUSD",1732049634731,3.23426,3091.9,3091.4,1.0291]
["bitfinex","ETHUSD",1732049634935,0.29536493,3091.8,3091.5,1.94076]
["bitfinex","ETHUSD",1732049635107,3.23362,3092.5,3091.5,0.296986]
["bitfinex","ETHUSD",1732049635295,3.23411,3092.1,3091.4,2.96991]
["bitfinex","ETHUSD",1732049635493,3.23394,3092.2,3091.0,1.0345]
["bitfinex","ETHUSD",1732049635688,3.23499,3091.2,3091.0,1.0345]
["bitfinex","ETHUSD",1732049636545,3.23542,3090.8,3090.6,1.0307]
["bitfinex","ETHUSD",1732049636691,7.29373,3091.4,3090.6,1.0307]
["bitfinex","ETHUSD",1732049636692,3.65100014,3090.7,3090.6,1.0307]
["bitfinex","ETHUSD",1732049636898,3.23563,3090.6,3090.1,1.0307]
["bitfinex","ETHUSD",1732049637097,0.41549014,3090.5,3090.1,1.0307]
["bitfinex","ETHUSD",1732049637538,3.23544,3090.8,3090.1,3.28364932]
["bitfinex","ETHUSD",1732049637741,3.23544,3090.8,3090.1,1.34198932]
["bitfinex","ETHUSD",1732049637943,0.41549014,3090.7,3090.1,3.28365932]
["bitfinex","ETHUSD",1732049638090,3.23544,3090.8,3090.2,0.32836593]
["bitfinex","ETHUSD",1732049638296,3.23541,3090.8,3090.2,0.32836593]
["bitfinex","ETHUSD",1732049638593,3.23524,3091.0,3090.2,1.94162]
["bitfinex","ETHUSD",1732049638943,3.23533,3090.9,3090.3,1.94155]
["bitfinex","ETHUSD",1732049639099,3.65073014,3091.0,3090.4,1.94148]
["bitfinex","ETHUSD",1732049639444,3.65073014,3091.0,3090.3,1.94155]
["bitfinex","ETHUSD",1732049639740,3.23603,3090.2,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049640243,3.23624,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049640446,6.23624,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049640744,6.65173014,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049641042,6.23624,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049641224,7.26884,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049641390,6.23624,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049641593,3.23624,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049641842,0.4466568,3090.1,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049641843,3.6828068,3090.1,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049642048,3.23624,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049642213,3.6828968,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049642795,7.7154968,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049643001,7.26884,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732049644308,0.01,3089.8,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049644506,3.23738,3089.0,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049644744,3.23758,3088.8,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049645111,3.0,3089.3,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049645312,3.23722,3089.1,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049645530,6.23736,3089.0,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049645857,3.2376,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049646851,3.23743,3088.9,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049647212,3.2376,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049650212,3.0,3089.0,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049650413,3.23692,3089.4,3088.7,1.1144]
["bitfinex","ETHUSD",1732049650629,3.23692,3089.4,3088.8,1.94249]
["bitfinex","ETHUSD",1732049650959,1.1341,3089.8,3088.7,1.1144]
["bitfinex","ETHUSD",1732049651257,3.23656,3089.7,3088.7,1.1144]
["bitfinex","ETHUSD",1732049651612,3.23709,3089.2,3088.7,1.1144]
["bitfinex","ETHUSD",1732049652023,3.23688,3089.4,3088.7,3.5582113]
["bitfinex","ETHUSD",1732049652226,3.23667,3089.6,3088.7,3.5582113]
["bitfinex","ETHUSD",1732049652227,3.0,3089.5,3088.7,1.6156513]
["bitfinex","ETHUSD",1732049652419,3.23704,3089.3,3088.7,3.05691]
["bitfinex","ETHUSD",1732049652675,3.23709,3089.2,3088.7,1.1144]
["bitfinex","ETHUSD",1732049652967,3.23714,3089.2,3088.7,1.1144]
["bitfinex","ETHUSD",1732049653165,3.23704,3089.3,3088.7,1.1144]
["bitfinex","ETHUSD",1732049653335,3.23715,3089.2,3088.7,1.1144]
["bitfinex","ETHUSD",1732049653521,3.23704,3089.3,3088.7,1.1144]
["bitfinex","ETHUSD",1732049653729,3.23711,3089.2,3088.7,1.1144]
["bitfinex","ETHUSD",1732049654169,3.23558109,3089.2,3088.7,1.1144]
["bitfinex","ETHUSD",1732049655070,3.23669,3089.6,3088.7,1.6156453]
["bitfinex","ETHUSD",1732049655278,3.23657,3089.7,3088.7,1.1144]
["bitfinex","ETHUSD",1732049655601,3.0,3089.6,3089.1,1.9423]
["bitfinex","ETHUSD",1732049655797,3.23657,3089.7,3089.0,1.94235]
["bitfinex","ETHUSD",1732049656068,3.23688,3089.4,3088.8,1.94246]
["bitfinex","ETHUSD",1732049656271,3.23671,3089.6,3089.0,1.94237]
["bitfinex","ETHUSD",1732049656473,3.0,3090.0,3088.8,1.94245]
["bitfinex","ETHUSD",1732049656768,3.23661,3089.7,3089.0,1.94232]
["bitfinex","ETHUSD",1732049657067,3.2365,3089.8,3089.1,1.94231]
["bitfinex","ETHUSD",1732049657274,3.0,3090.0,3089.0,1.94232]
["bitfinex","ETHUSD",1732049657568,3.23673,3089.6,3089.0,1.94232]
["bitfinex","ETHUSD",1732049657736,3.2365,3089.8,3089.1,1.9423]
["bitfinex","ETHUSD",1732049657918,3.0,3089.7,3089.0,1.94232]
["bitfinex","ETHUSD",1732049658122,3.23668,3089.6,3089.0,1.94232]
["bitfinex","ETHUSD",1732049658368,3.0,3089.7,3089.1,1.94225]
["bitfinex","ETHUSD",1732049658524,3.0,3089.9,3089.3,1.94216]
["bitfinex","ETHUSD",1732049658724,3.23674,3089.6,3089.4,1.0548]
["bitfinex","ETHUSD",1732049659044,3.23735,3089.0,3088.7,1.0548]
["bitfinex","ETHUSD",1732049659403,3.23732,3089.0,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049659521,3.23753,3088.8,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049659721,3.2376,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049659975,3.23753,3088.8,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049660330,3.23741,3088.9,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049660728,3.23714,3089.2,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049660960,3.23703,3089.3,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049661144,1.0638,3089.7,3088.7,1.0805]
["bitfinex","ETHUSD",1732049661145,3.23676,3089.5,3088.7,1.0805]
["bitfinex","ETHUSD",1732049661463,3.23661,3089.7,3088.7,1.0805]
["bitfinex","ETHUSD",1732049661664,3.23677,3089.5,3088.7,1.0805]
["bitfinex","ETHUSD",1732049661867,3.23668,3089.6,3088.7,1.0805]
["bitfinex","ETHUSD",1732049662171,3.23652,3089.8,3088.7,1.0805]
["bitfinex","ETHUSD",1732049662477,3.23652,3089.8,3088.9,1.0265]
["bitfinex","ETHUSD",1732049662840,3.23652,3089.8,3088.9,0.8765]
["bitfinex","ETHUSD",1732049663150,3.23662,3089.7,3088.7,0.01]
["bitfinex","ETHUSD",1732049663350,3.23684,3089.5,3088.6,0.02280303]
["bitfinex","ETHUSD",1732049663522,3.23711,3089.2,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049663725,3.23741,3088.9,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049663921,3.23729,3089.0,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049663922,3.2375,3088.8,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049664370,3.23744,3088.9,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049664850,3.23729,3089.0,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049665055,3.23714,3089.2,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049665242,3.23719,3089.1,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049665445,3.0,3089.6,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049665643,3.23718,3089.2,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049666072,3.23718,3089.2,3088.7,1.0663]
["bitfinex","ETHUSD",1732049666473,3.2372,3089.1,3088.7,1.0663]
["bitfinex","ETHUSD",1732049666673,6.47446,3089.1,3088.7,1.0663]
["bitfinex","ETHUSD",1732049666875,3.23726,3089.1,3088.7,1.0663]
["bitfinex","ETHUSD",1732049667596,3.23729,3089.0,3088.7,1.0663]
["bitfinex","ETHUSD",1732049667771,3.23726,3089.1,3088.7,1.0663]
["bitfinex","ETHUSD",1732049668156,3.23713,3089.2,3088.7,1.0663]
["bitfinex","ETHUSD",1732049668362,3.23666,3089.6,3088.7,1.0663]
["bitfinex","ETHUSD",1732049668557,3.23735,3089.0,3088.7,1.0663]
["bitfinex","ETHUSD",1732049668875,3.2375,3088.8,3088.7,1.0663]
["bitfinex","ETHUSD",1732049669075,3.2376,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049669445,3.53293922,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049669746,3.2376,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049671253,3.53294182,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049671443,4.00557423,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049672272,3.2376,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049672450,3.53302834,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049672789,4.00571368,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049672998,4.20779683,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049675363,4.00571368,3088.7,3088.6,0.01280303]
["bitfinex","ETHUSD",1732049677393,1.0633,3088.6,3086.8,0.1404032]
["bitfinex","ETHUSD",1732049677594,7.92086427,3086.9,3086.8,0.1404032]
["bitfinex","ETHUSD",1732049677804,9.79428326,3086.9,3086.8,3.2e-06]
["bitfinex","ETHUSD",1732049677977,13.06434993,3086.9,3086.8,3.2e-06]
["bitfinex","ETHUSD",1732049678260,16.41114426,3086.9,3086.8,3.2e-06]
["bitfinex","ETHUSD",1732049678388,3.24002,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049678609,11.49966326,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049678777,10.62620795,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049679327,11.14862058,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049679468,7.62620795,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049679675,4.00813368,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049679972,3.53544834,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049680199,3.24002,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049680401,3.0,3087.2,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049680609,0.29306465,3087.1,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049680908,3.53246465,3087.0,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049681114,3.23949,3086.9,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049681420,3.23939,3087.0,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049681575,3.23986,3086.6,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049681999,3.0,3087.2,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049682319,3.23978,3086.7,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049682485,3.2395,3086.9,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049682686,3.76089138,3086.8,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049682886,3.24002,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049683232,0.29265092,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049683386,3.23986,3086.6,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049683582,3.24002,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049683830,4.00052143,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049684325,3.53252431,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049684627,0.29250431,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049684829,3.23994,3086.5,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049684989,3.70748772,3086.7,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049685328,3.24002,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049685837,3.53228273,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049686643,3.53219156,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049687014,3.99964779,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049687221,0.29217156,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049687714,3.53219156,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049688115,0.29217156,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049688630,3.23989,3086.6,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049688942,0.29207882,3086.5,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049689087,0.29207882,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049689295,3.53209882,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049689532,3.99937835,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049689840,5.08887835,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049691943,3.24002,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049692093,0.46673505,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049692303,0.2917094,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049692530,3.5317294,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049693039,3.24002,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049694224,6.53185223,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049694405,6.99878379,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049694608,7.20103461,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049695798,6.99878379,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049697895,0.75876379,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049698123,0.29183223,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049698940,3.23965,3086.8,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049699112,0.29237514,3086.7,3086.3,1.62005081]
["bitfinex","ETHUSD",1732049699316,0.29237514,3086.6,3086.3,1.62005081]
["bitfinex","ETHUSD",1732049699543,0.46796282,3086.9,3086.3,1.62005081]
["bitfinex","ETHUSD",1732049699544,0.29237514,3086.5,3086.4,1.0986]
["bitfinex","ETHUSD",1732049699740,3.23956,3086.9,3086.4,1.0986]
["bitfinex","ETHUSD",1732049699945,0.29252681,3086.8,3086.4,1.0986]
["bitfinex","ETHUSD",1732049700155,0.29252681,3086.7,3086.4,1.38666259]
["bitfinex","ETHUSD",1732049700456,3.23856,3087.8,3087.1,1.61959]
["bitfinex","ETHUSD",1732049700666,3.61807427,3088.1,3086.8,1.61979]
["bitfinex","ETHUSD",1732049700667,3.23893,3087.5,3086.8,1.61979]
["bitfinex","ETHUSD",1732049700870,0.29276671,3087.4,3086.9,1.61971]
["bitfinex","ETHUSD",1732049701070,0.29276074,3087.3,3087.0,1.61966]
["bitfinex","ETHUSD",1732049701275,0.46874233,3087.5,3087.1,1.1328]
["bitfinex","ETHUSD",1732049701578,3.23918,3087.2,3086.7,1.61984]
["bitfinex","ETHUSD",1732049701730,0.29296531,3087.1,3086.7,1.782824]
["bitfinex","ETHUSD",1732049701933,3.82022088,3087.7,3086.5,1.1328]
["bitfinex","ETHUSD",1732049702264,3.82022088,3087.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049702265,3.23988,3086.6,3086.0,1.1328]
["bitfinex","ETHUSD",1732049702468,4.0016028,3086.5,3086.0,1.1328]
["bitfinex","ETHUSD",1732049702771,3.53292176,3086.4,3086.0,1.1328]
["bitfinex","ETHUSD",1732049702975,4.00165599,3086.4,3086.0,1.1328]
["bitfinex","ETHUSD",1732049703187,3.53292176,3086.4,3086.0,1.1328]
["bitfinex","ETHUSD",1732049703474,4.00195527,3086.4,3086.0,1.1328]
["bitfinex","ETHUSD",1732049703680,0.76193527,3086.4,3086.0,1.1328]
["bitfinex","ETHUSD",1732049704462,0.29290176,3086.4,3086.1,1.62013]
["bitfinex","ETHUSD",1732049704659,0.29290176,3086.4,3086.0,1.1328]
["bitfinex","ETHUSD",1732049705133,4.00222756,3086.4,3086.0,1.1328]
["bitfinex","ETHUSD",1732049705487,0.76220756,3086.4,3086.0,1.1328]
["bitfinex","ETHUSD",1732049705958,0.76220756,3086.4,3086.0,2.75301]
["bitfinex","ETHUSD",1732049706539,0.76220756,3086.4,3086.2,1.62008]
["bitfinex","ETHUSD",1732049706740,0.76220756,3086.4,3086.3,0.16200889]
["bitfinex","ETHUSD",1732049706953,4.00222756,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049707177,4.20445027,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049707348,0.96443027,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049707552,4.20445027,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049708088,4.69083732,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049708258,3.24002,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049708452,0.76557143,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049709048,7.00559143,3086.4,3086.3,8.1e-07]
["bitfinex","ETHUSD",1732049709242,3.24065,3085.8,3085.7,1.0988]
["bitfinex","ETHUSD",1732049709438,4.00628143,3085.8,3085.6,0.005]
["bitfinex","ETHUSD",1732049709654,4.00632143,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049710174,0.76557143,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049710678,0.76557143,3085.7,3085.6,1.261948]
["bitfinex","ETHUSD",1732049710876,0.76557143,3085.7,3085.6,2.882378]
["bitfinex","ETHUSD",1732049710877,0.29445055,3085.7,3085.6,2.882378]
["bitfinex","ETHUSD",1732049711252,0.29445055,3085.7,3085.6,1.261948]
["bitfinex","ETHUSD",1732049711452,0.7654061,3085.7,3085.6,1.261948]
["bitfinex","ETHUSD",1732049712271,0.7654061,3085.7,3085.6,1.0994]
["bitfinex","ETHUSD",1732049714375,0.7654061,3085.7,3085.6,2.71983]
["bitfinex","ETHUSD",1732049714951,0.49055785,3086.3,3085.7,1.62036]
["bitfinex","ETHUSD",1732049715279,0.76527162,3086.2,3085.8,1.6203]
["bitfinex","ETHUSD",1732049715488,0.49055785,3086.5,3086.1,1.62016]
["bitfinex","ETHUSD",1732049715669,0.7653873,3086.4,3086.2,1.0494]
["bitfinex","ETHUSD",1732049716004,0.49055785,3086.6,3086.2,1.0494]
["bitfinex","ETHUSD",1732049716005,0.7653873,3086.3,3086.2,2.66949]
["bitfinex","ETHUSD",1732049716187,0.7653873,3086.3,3086.2,3.098458]
["bitfinex","ETHUSD",1732049716388,0.29437973,3086.3,3086.2,3.098458]
["bitfinex","ETHUSD",1732049716959,0.29437973,3086.3,3086.2,3.078758]
["bitfinex","ETHUSD",1732049717506,0.47100125,3087.0,3086.5,1.61993]
["bitfinex","ETHUSD",1732049717688,0.76538055,3086.9,3086.7,1.61984]
["bitfinex","ETHUSD",1732049718003,0.49055785,3087.4,3086.9,1.6197]
["bitfinex","ETHUSD",1732049718214,0.49055785,3087.4,3086.7,1.61982]
["bitfinex","ETHUSD",1732049718215,0.76523449,3087.3,3086.7,1.781804]
["bitfinex","ETHUSD",1732049718505,0.29438677,3087.2,3087.1,1.61964]
["bitfinex","ETHUSD",1732049718659,0.47096859,3087.7,3087.4,1.61945]
["bitfinex","ETHUSD",1732049718858,0.29436707,3087.6,3087.5,1.6194]
["bitfinex","ETHUSD",1732049719101,0.47105437,3088.1,3087.5,1.6194]
["bitfinex","ETHUSD",1732049719262,0.76513315,3088.0,3087.6,1.61933]
["bitfinex","ETHUSD",1732049719464,0.29407878,3087.9,3087.6,1.61933]
["bitfinex","ETHUSD",1732049719656,0.29407878,3087.8,3087.5,1.61939]
["bitfinex","ETHUSD",1732049719965,0.29410956,3087.7,3086.9,1.0895]
["bitfinex","ETHUSD",1732049720188,3.23887,3087.5,3086.9,1.0895]
["bitfinex","ETHUSD",1732049720373,3.23883,3087.6,3086.9,1.0895]
["bitfinex","ETHUSD",1732049720717,0.84406977,3087.5,3087.2,1.61958]
["bitfinex","ETHUSD",1732049720854,0.55,3087.7,3087.2,1.61958]
["bitfinex","ETHUSD",1732049721256,0.55,3087.9,3087.2,1.61958]
["bitfinex","ETHUSD",1732049721456,0.55,3087.7,3087.4,1.61944]
["bitfinex","ETHUSD",1732049721660,0.55,3087.7,3086.9,1.0895]
["bitfinex","ETHUSD",1732049721915,0.55,3087.8,3087.3,1.61949]
["bitfinex","ETHUSD",1732049722261,0.55,3087.8,3087.2,1.61955]
["bitfinex","ETHUSD",1732049722460,0.55,3087.9,3087.6,1.61937]
["bitfinex","ETHUSD",1732049722772,0.55,3088.1,3087.6,1.61938]
["bitfinex","ETHUSD",1732049722973,0.55,3088.1,3087.2,1.0617]
["bitfinex","ETHUSD",1732049722974,3.23834,3088.0,3087.2,1.0617]
["bitfinex","ETHUSD",1732049723308,3.23844,3087.9,3087.3,1.6195]
["bitfinex","ETHUSD",1732049723508,3.23834,3088.0,3087.3,1.6195]
["bitfinex","ETHUSD",1732049723689,3.2381,3088.3,3087.5,1.61943]
["bitfinex","ETHUSD",1732049723909,3.2383,3088.1,3087.4,1.0617]
["bitfinex","ETHUSD",1732049724202,3.23819,3088.2,3087.4,1.0617]
["bitfinex","ETHUSD",1732049724415,1.96893719,3088.5,3087.4,1.0617]
["bitfinex","ETHUSD",1732049724416,3.2384,3088.0,3087.4,1.0617]
["bitfinex","ETHUSD",1732049724565,3.23809,3088.3,3087.4,1.0617]
["bitfinex","ETHUSD",1732049724765,3.23785,3088.5,3087.8,1.61927]
["bitfinex","ETHUSD",1732049725077,0.29370255,3088.4,3087.9,1.0563]
["bitfinex","ETHUSD",1732049725283,3.23743,3088.9,3088.3,1.61898]
["bitfinex","ETHUSD",1732049725815,3.23733,3089.0,3088.4,1.61891]
["bitfinex","ETHUSD",1732049725965,3.23715,3089.2,3088.4,1.61891]
["bitfinex","ETHUSD",1732049726313,3.23681,3089.5,3088.8,3.23742]
["bitfinex","ETHUSD",1732049726477,3.23691,3089.4,3088.8,1.61869]
["bitfinex","ETHUSD",1732049726813,3.23809394,3089.6,3088.9,1.0563]
["bitfinex","ETHUSD",1732049727026,3.23693,3089.4,3088.9,1.0563]
["bitfinex","ETHUSD",1732049727306,3.23809394,3089.6,3088.9,1.0563]
["bitfinex","ETHUSD",1732049727307,0.00141394,3089.6,3088.9,1.0563]
["bitfinex","ETHUSD",1732049727506,0.00141394,3089.6,3089.1,1.61854]
["bitfinex","ETHUSD",1732049727924,0.00141394,3089.6,3088.9,2.67498]
["bitfinex","ETHUSD",1732049728083,0.00141394,3089.6,3088.9,1.0563]
["bitfinex","ETHUSD",1732049728084,3.23693,3089.4,3088.9,1.0563]
["bitfinex","ETHUSD",1732049728266,3.23693,3089.4,3088.5,1.61888]
["bitfinex","ETHUSD",1732049728267,3.23768,3088.7,3088.5,1.1017]
["bitfinex","ETHUSD",1732049728472,3.238,3088.4,3087.7,1.61929]
["bitfinex","ETHUSD",1732049728720,1.025,3088.7,3087.4,1.1017]
["bitfinex","ETHUSD",1732049728879,1.025,3088.7,3087.7,1.6193]
["bitfinex","ETHUSD",1732049728880,3.23771,3088.6,3087.7,1.6193]
["bitfinex","ETHUSD",1732049729081,6.23741,3088.9,3088.1,1.61911]
["bitfinex","ETHUSD",1732049729282,6.23726,3089.1,3088.4,1.61896]
["bitfinex","ETHUSD",1732049729606,3.0,3089.2,3088.6,1.61882]
["bitfinex","ETHUSD",1732049729809,7.28607,3089.4,3088.6,1.61882]
["bitfinex","ETHUSD",1732049730007,3.23698,3089.3,3088.6,1.61881]
["bitfinex","ETHUSD",1732049730212,4.0492,3089.4,3088.6,1.61881]
["bitfinex","ETHUSD",1732049730213,3.23715,3089.2,3088.7,1.1075]
["bitfinex","ETHUSD",1732049730367,3.23693,3089.4,3088.7,2.72627]
["bitfinex","ETHUSD",1732049730942,3.23699,3089.3,3088.7,1.1075]
["bitfinex","ETHUSD",1732049731119,6.47406,3089.3,3088.7,1.1075]
["bitfinex","ETHUSD",1732049731267,3.23699,3089.3,3088.7,1.1075]
["bitfinex","ETHUSD",1732049731473,3.23709,3089.2,3088.7,1.1075]
["bitfinex","ETHUSD",1732049731766,3.23702,3089.3,3088.7,2.72628]
["bitfinex","ETHUSD",1732049732016,3.23709,3089.2,3088.7,1.1075]
["bitfinex","ETHUSD",1732049732167,3.23721,3089.1,3088.7,1.1075]
["bitfinex","ETHUSD",1732049732517,3.23691,3089.4,3088.7,1.1075]
["bitfinex","ETHUSD",1732049732672,3.23736,3089.0,3088.4,1.61891]
["bitfinex","ETHUSD",1732049733025,3.61807427,3089.2,3088.3,1.0615]
["bitfinex","ETHUSD",1732049733186,3.23761,3088.7,3088.3,1.0615]
["bitfinex","ETHUSD",1732049734178,6.47531,3088.7,3088.3,1.0615]
["bitfinex","ETHUSD",1732049734473,6.47478,3088.9,3087.0,3.23933]
["bitfinex","ETHUSD",1732049734708,3.23871,3087.7,3087.1,1.0377]
["bitfinex","ETHUSD",1732049734911,3.23876,3087.6,3087.1,1.0377]
["bitfinex","ETHUSD",1732049735147,3.23862,3087.8,3087.2,1.61958]
["bitfinex","ETHUSD",1732049735651,3.23857,3087.8,3087.1,1.0377]
["bitfinex","ETHUSD",1732049736002,3.2387,3087.7,3087.1,1.0377]
["bitfinex","ETHUSD",1732049736207,3.23888,3087.5,3087.1,1.0377]
["bitfinex","ETHUSD",1732049736449,6.23827,3088.1,3087.1,1.0377]
["bitfinex","ETHUSD",1732049736651,3.23876,3087.6,3087.1,1.0377]
["bitfinex","ETHUSD",1732049736949,6.47745,3087.7,3087.1,1.0377]
["bitfinex","ETHUSD",1732049737250,3.23871,3087.7,3087.1,1.0377]
["bitfinex","ETHUSD",1732049737418,3.23879,3087.6,3087.1,2.65733]
["bitfinex","ETHUSD",1732049737619,3.23879,3087.6,3087.1,1.0377]
["bitfinex","ETHUSD",1732049737952,1.0971,3088.7,3087.3,1.61951]
["bitfinex","ETHUSD",1732049738248,3.23842,3088.0,3087.4,1.61948]
["bitfinex","ETHUSD",1732049738934,3.23845,3087.9,3087.4,1.61948]
["bitfinex","ETHUSD",1732049739133,3.23858,3087.8,3087.2,1.61958]
["bitfinex","ETHUSD",1732049739329,3.23845,3087.9,3087.2,1.61958]
["bitfinex","ETHUSD",1732049739537,3.23844,3088.0,3087.3,1.6195]
["bitfinex","ETHUSD",1732049739851,3.23866,3087.7,3087.2,1.61957]
["bitfinex","ETHUSD",1732049740151,3.23815,3088.2,3087.1,1.0377]
["bitfinex","ETHUSD",1732049740308,3.23771,3088.6,3087.9,1.61919]
["bitfinex","ETHUSD",1732049740646,3.23771,3088.6,3088.0,1.117]
["bitfinex","ETHUSD",1732049740847,3.23771,3088.6,3088.0,2.73613]
["bitfinex","ETHUSD",1732049741144,3.23793,3088.4,3088.0,1.117]
["bitfinex","ETHUSD",1732049741306,3.23771,3088.6,3088.1,1.61911]
["bitfinex","ETHUSD",1732049741505,1.1214,3089.0,3088.0,1.117]
["bitfinex","ETHUSD",1732049741717,3.2378,3088.6,3088.0,1.117]
["bitfinex","ETHUSD",1732049742038,3.23809,3088.3,3088.0,1.117]
["bitfinex","ETHUSD",1732049742360,3.2383,3088.1,3087.5,2.66259]
["bitfinex","ETHUSD",1732049742509,3.2383,3088.1,3087.5,1.0432]
["bitfinex","ETHUSD",1732049742510,3.23845,3087.9,3087.5,1.0432]
["bitfinex","ETHUSD",1732049742706,3.23885,3087.6,3086.6,1.0432]
["bitfinex","ETHUSD",1732049743007,3.23897,3087.4,3086.7,1.61982]
["bitfinex","ETHUSD",1732049743214,6.23834,3088.0,3086.7,1.61982]
["bitfinex","ETHUSD",1732049743215,3.23877,3087.6,3086.7,1.61981]
["bitfinex","ETHUSD",1732049743516,3.23877,3087.6,3087.1,1.61963]
["bitfinex","ETHUSD",1732049744026,3.0,3088.0,3087.1,1.61962]
["bitfinex","ETHUSD",1732049744208,3.23866,3087.7,3087.1,1.61962]
["bitfinex","ETHUSD",1732049744405,3.23887,3087.5,3087.0,1.0302]
["bitfinex","ETHUSD",1732049744723,0.55,3087.6,3087.0,2.64987]
["bitfinex","ETHUSD",1732049744922,3.78879,3087.6,3087.0,2.64987]
["bitfinex","ETHUSD",1732049745350,3.23893,3087.5,3087.0,1.0302]
["bitfinex","ETHUSD",1732049745562,3.23913,3087.3,3087.0,1.0302]
["bitfinex","ETHUSD",1732049745722,0.55,3087.6,3087.0,1.0302]
["bitfinex","ETHUSD",1732049745923,3.23928,3087.1,3087.0,1.0302]
["bitfinex","ETHUSD",1732049746447,0.55,3087.2,3087.0,1.0302]
["bitfinex","ETHUSD",1732049746649,3.23928,3087.1,3086.6,1.1156]
["bitfinex","ETHUSD",1732049746825,3.23928,3087.1,3086.6,1.277593]
["bitfinex","ETHUSD",1732049747012,3.23956,3086.9,3086.6,1.1156]
["bitfinex","ETHUSD",1732049747212,3.23962,3086.8,3086.6,1.1156]
["bitfinex","ETHUSD",1732049747820,3.2396,3086.8,3086.6,1.1156]
["bitfinex","ETHUSD",1732049748759,3.23993,3086.5,3086.3,1.0661]
["bitfinex","ETHUSD",1732049748962,3.23982,3086.6,3086.3,1.0661]
["bitfinex","ETHUSD",1732049749259,3.23975,3086.7,3086.3,1.0661]
["bitfinex","ETHUSD",1732049749617,3.23984,3086.6,3086.3,1.0661]
["bitfinex","ETHUSD",1732049749815,3.24002,3086.4,3085.9,1.0661]
["bitfinex","ETHUSD",1732049750070,3.24016,3086.3,3085.9,1.2444797]
["bitfinex","ETHUSD",1732049750881,3.24016,3086.3,3085.9,1.0661]
["bitfinex","ETHUSD",1732049751154,6.48038,3086.3,3085.9,1.0661]
["bitfinex","ETHUSD",1732049751314,3.24034,3086.1,3085.6,0.005]
["bitfinex","ETHUSD",1732049751517,3.24054,3085.9,3085.6,0.005]
["bitfinex","ETHUSD",1732049751715,3.24075,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049752628,3.24002,3086.4,3085.6,0.005]
["bitfinex","ETHUSD",1732049752827,3.24075,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049753569,3.79075,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049754671,0.55,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049754970,0.55,3085.7,3085.6,1.62543]
["bitfinex","ETHUSD",1732049755205,0.55,3085.8,3085.7,1.0641]
["bitfinex","ETHUSD",1732049755423,0.55,3085.8,3085.7,2.68447]
["bitfinex","ETHUSD",1732049755632,3.23998,3086.5,3085.7,1.5123393]
["bitfinex","ETHUSD",1732049755920,3.23998,3086.5,3085.8,1.6203]
["bitfinex","ETHUSD",1732049756130,3.2404,3086.1,3085.7,1.0641]
["bitfinex","ETHUSD",1732049756285,3.62492188,3086.4,3085.7,1.0641]
["bitfinex","ETHUSD",1732049756493,6.86503188,3086.4,3085.7,2.68446]
["bitfinex","ETHUSD",1732049756671,0.55,3086.3,3085.8,0.430984]
["bitfinex","ETHUSD",1732049757118,0.55,3086.3,3085.7,1.0641]
["bitfinex","ETHUSD",1732049757324,3.79017,3086.3,3085.7,1.0641]
["bitfinex","ETHUSD",1732049757491,3.2404,3086.1,3085.6,0.005]
["bitfinex","ETHUSD",1732049757695,3.24045,3086.0,3085.6,0.005]
["bitfinex","ETHUSD",1732049758097,3.24075,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049758550,7.32365,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049758741,7.6161423,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049759249,8.1661423,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049760024,8.22059408,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049760205,8.5129483,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049760409,8.16600422,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049760612,8.22059408,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049760936,7.87365,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049761142,8.53879732,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049762731,8.56296399,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049762926,8.27059408,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049763110,8.56273569,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049763320,8.63325549,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049763498,8.16579161,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049764282,9.0302946,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049764483,8.63335052,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049766026,7.87365,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049766344,8.6333698,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1732049766480,8.6333698,3085.7,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049766481,6.24107,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049766688,11.05232999,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049767124,10.62571168,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049767300,11.05232999,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049767623,12.35061603,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049768325,7.61659415,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049768642,10.61255453,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049768841,11.24150337,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049769448,10.81488506,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049769640,11.26869972,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049770000,10.81488506,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049770513,11.26869972,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049770839,10.81488018,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049771039,10.61255453,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049771348,10.81487541,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049773255,4.58696256,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049773541,4.0007898,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049774134,0.7597198,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049774900,0.29219992,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049775151,0.76133761,3085.4,3085.3,1.30197546]
["bitfinex","ETHUSD",1732049775458,3.24023,3086.2,3085.6,1.0245]
["bitfinex","ETHUSD",1732049775613,0.76250648,3086.1,3085.7,0.264497]
["bitfinex","ETHUSD",1732049775820,0.76250648,3086.0,3085.9,1.0835]
["bitfinex","ETHUSD",1732049776180,0.29327172,3086.0,3085.9,1.0835]
["bitfinex","ETHUSD",1732049776655,3.23984,3086.6,3085.9,1.0835]
["bitfinex","ETHUSD",1732049776949,3.24044,3086.0,3085.6,1.0419]
["bitfinex","ETHUSD",1732049777108,3.24029,3086.2,3085.6,1.0419]
["bitfinex","ETHUSD",1732049777307,3.24047,3086.0,3085.6,1.0419]
["bitfinex","ETHUSD",1732049777535,3.24029,3086.2,3085.6,1.0419]
["bitfinex","ETHUSD",1732049777737,6.86497188,3086.4,3085.6,1.0419]
["bitfinex","ETHUSD",1732049777944,3.62492188,3086.8,3085.6,1.07141703]
["bitfinex","ETHUSD",1732049778149,3.23996,3086.5,3085.6,1.0419]
["bitfinex","ETHUSD",1732049778301,3.24071,3085.8,3085.6,1.0419]
["bitfinex","ETHUSD",1732049778505,3.24107,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049778923,0.29351436,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049779145,3.62650308,3086.1,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049779350,3.24107,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049779518,8.09964034,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049779861,7.33637,3085.4,3085.3,0.1049186]
["bitfinex","ETHUSD",1732049780063,3.2417,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049780296,4.00479166,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049781735,4.43533965,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049782119,4.00479166,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049783763,3.53519679,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049784066,5.06534939,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049784455,4.49442786,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049784655,4.00514939,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049785132,3.53519679,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049785623,0.29349679,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049785826,3.53519679,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049786257,0.29349679,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049786459,3.24158,3085.0,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049786965,3.2417,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049787262,0.29384587,3084.8,3084.7,0.00808081]
["bitfinex","ETHUSD",1732049787823,3.24128,3085.2,3084.7,0.27796789]
["bitfinex","ETHUSD",1732049788173,0.29401175,3085.1,3084.7,0.27796789]
["bitfinex","ETHUSD",1732049788463,3.62650308,3086.1,3084.9,1.0871]
["bitfinex","ETHUSD",1732049788464,3.24092,3085.6,3084.9,1.0871]
["bitfinex","ETHUSD",1732049788619,0.76458424,3085.5,3084.9,2.70789]
["bitfinex","ETHUSD",1732049788820,0.29407274,3085.4,3085.0,0.270789]
["bitfinex","ETHUSD",1732049789024,0.29407274,3085.3,3085.0,0.270789]
["bitfinex","ETHUSD",1732049789249,3.24066,3085.8,3085.2,1.0871]
["bitfinex","ETHUSD",1732049789464,0.76452314,3085.7,3085.2,2.7077]
["bitfinex","ETHUSD",1732049789767,0.49012124,3086.1,3085.2,2.7077]
["bitfinex","ETHUSD",1732049789768,0.29404736,3085.6,3085.3,0.432839]
["bitfinex","ETHUSD",1732049789927,0.29404736,3085.5,3085.3,0.432839]
["bitfinex","ETHUSD",1732049790131,3.24034,3086.1,3085.3,0.432839]
["bitfinex","ETHUSD",1732049790333,3.24027,3086.2,3084.9,0.01]
["bitfinex","ETHUSD",1732049790334,0.76445158,3086.0,3085.4,4.28308]
["bitfinex","ETHUSD",1732049790534,0.76445158,3085.9,3085.5,1.62047]
["bitfinex","ETHUSD",1732049790836,3.24027,3086.2,3085.4,3.090898]
["bitfinex","ETHUSD",1732049791221,0.29400851,3086.1,3085.5,0.3090898]
["bitfinex","ETHUSD",1732049791382,0.29400851,3086.0,3085.5,0.3090898]
["bitfinex","ETHUSD",1732049791673,4.54592345,3086.7,3085.5,0.3090898]
["bitfinex","ETHUSD",1732049791674,0.55,3086.1,3085.6,1.0421]
["bitfinex","ETHUSD",1732049791964,0.47031687,3086.5,3086.0,2.66232]
["bitfinex","ETHUSD",1732049792187,3.23964,3086.8,3085.0,1.62072]
["bitfinex","ETHUSD",1732049792188,3.23937,3087.1,3086.3,1.0421]
["bitfinex","ETHUSD",1732049792330,3.23937,3087.1,3086.4,1.62]
["bitfinex","ETHUSD",1732049792671,3.23956,3086.9,3086.3,1.0421]
["bitfinex","ETHUSD",1732049792869,0.29378305,3086.8,3086.3,1.0421]
["bitfinex","ETHUSD",1732049793173,3.23936,3087.1,3086.3,1.0421]
["bitfinex","ETHUSD",1732049793360,3.23991,3086.5,3086.3,1.0421]
["bitfinex","ETHUSD",1732049793569,3.23991,3086.5,3085.9,1.128]
["bitfinex","ETHUSD",1732049794430,5.99657582,3087.0,3086.2,1.9441]
["bitfinex","ETHUSD",1732049794627,0.55,3086.8,3085.9,1.128]
["bitfinex","ETHUSD",1732049794952,0.55,3087.0,3086.5,1.9439]
["bitfinex","ETHUSD",1732049795154,3.2393,3087.1,3086.5,1.9439]
["bitfinex","ETHUSD",1732049795390,0.55,3087.2,3086.5,1.9439]
["bitfinex","ETHUSD",1732049795391,0.55,3087.0,3086.5,1.94388]
["bitfinex","ETHUSD",1732049795578,0.55,3087.0,3086.4,1.94399]
["bitfinex","ETHUSD",1732049795786,0.55,3087.0,3086.5,1.94394]
["bitfinex","ETHUSD",1732049796081,0.55,3087.0,3086.4,0.305745]
["bitfinex","ETHUSD",1732049796281,0.55,3087.2,3086.5,1.9439]
["bitfinex","ETHUSD",1732049796594,0.55,3087.2,3086.2,3.05748]
["bitfinex","ETHUSD",1732049796887,3.23887,3087.5,3086.9,1.94365]
["bitfinex","ETHUSD",1732049797053,4.54482345,3087.7,3086.8,2.97062]
["bitfinex","ETHUSD",1732049797054,0.29329534,3087.4,3086.8,2.97062]
["bitfinex","ETHUSD",1732049797254,6.62243237,3087.8,3087.1,1.94354]
["bitfinex","ETHUSD",1732049797255,4.92857582,3087.8,3087.1,1.94354]
["bitfinex","ETHUSD",1732049797468,6.86098237,3087.8,3087.1,1.94353]
["bitfinex","ETHUSD",1732049797692,3.23855,3087.8,3087.1,1.94353]
["bitfinex","ETHUSD",1732049797863,3.62243237,3087.8,3086.9,1.94368]
["bitfinex","ETHUSD",1732049798187,3.62243237,3087.4,3086.2,1.0269]
["bitfinex","ETHUSD",1732049798404,1.1232,3087.3,3086.2,1.0269]
["bitfinex","ETHUSD",1732049798550,3.23887,3087.5,3086.9,1.0603]
["bitfinex","ETHUSD",1732049798753,0.55,3087.4,3086.9,1.0603]
["bitfinex","ETHUSD",1732049799087,0.55,3087.4,3087.0,1.94363]
["bitfinex","ETHUSD",1732049799243,3.23868,3087.7,3087.0,1.94363]
["bitfinex","ETHUSD",1732049799244,0.55,3087.6,3087.1,1.94356]
["bitfinex","ETHUSD",1732049799445,3.62243237,3087.8,3087.2,1.94346]
["bitfinex","ETHUSD",1732049799649,3.62243237,3087.8,3086.9,1.0603]
["bitfinex","ETHUSD",1732049799845,3.23977,3086.7,3086.1,1.0603]
["bitfinex","ETHUSD",1732049800292,3.23997,3086.5,3086.1,1.0603]
["bitfinex","ETHUSD",1732049800493,3.23961,3086.8,3086.2,1.94408]
["bitfinex","ETHUSD",1732049800998,0.55,3086.7,3086.4,1.94396]
["bitfinex","ETHUSD",1732049801290,0.55,3086.7,3086.2,2.438952]
["bitfinex","ETHUSD",1732049801291,0.55,3086.7,3086.2,2.438962]
["bitfinex","ETHUSD",1732049801597,3.23952,3086.9,3086.2,2.438962]
["bitfinex","ETHUSD",1732049801891,3.78939,3087.0,3086.3,1.94405]
["bitfinex","ETHUSD",1732049802250,3.78939,3087.0,3086.4,1.94398]
["bitfinex","ETHUSD",1732049802454,3.78939,3087.0,3086.2,1.9441]
["bitfinex","ETHUSD",1732049802658,3.23967,3086.8,3086.1,1.0603]
["bitfinex","ETHUSD",1732049802859,0.55,3087.0,3086.1,1.0603]
["bitfinex","ETHUSD",1732049802860,3.23997,3086.5,3086.1,1.0603]
["bitfinex","ETHUSD",1732049803299,3.23971,3086.7,3085.8,1.94435]
["bitfinex","ETHUSD",1732049803512,3.23972,3086.7,3086.1,1.94419]
["bitfinex","ETHUSD",1732049803653,0.55,3086.6,3086.2,1.94413]
["bitfinex","ETHUSD",1732049803858,3.78987,3086.6,3086.0,3.03481]
["bitfinex","ETHUSD",1732049804281,0.55,3086.6,3086.0,1.6079605]
["bitfinex","ETHUSD",1732049804560,3.62243237,3087.0,3086.0,1.6079605]
["bitfinex","ETHUSD",1732049804561,3.23961,3086.8,3086.2,1.62007]
["bitfinex","ETHUSD",1732049804863,3.23961,3086.8,3086.3,1.62004]
["bitfinex","ETHUSD",1732049805090,3.23972,3086.7,3086.2,1.62007]
["bitfinex","ETHUSD",1732049805285,3.78957,3086.9,3086.3,1.62006]
["bitfinex","ETHUSD",1732049806062,0.55,3086.9,3086.4,1.61996]
["bitfinex","ETHUSD",1732049806996,0.55,3086.9,3086.4,3.23993]
["bitfinex","ETHUSD",1732049807169,0.55,3086.9,3086.3,1.62004]
["bitfinex","ETHUSD",1732049807371,3.23969,3086.8,3086.2,1.62008]
["bitfinex","ETHUSD",1732049807607,0.55,3087.1,3086.2,1.62008]
["bitfinex","ETHUSD",1732049807907,3.23982,3086.6,3086.1,1.62016]
["bitfinex","ETHUSD",1732049808067,0.55,3086.9,3086.0,1.0906]
["bitfinex","ETHUSD",1732049808261,0.55,3086.9,3086.4,1.61998]
["bitfinex","ETHUSD",1732049808587,0.55,3086.9,3086.5,1.61995]
["bitfinex","ETHUSD",1732049808789,0.55,3087.1,3086.7,1.0375]
["bitfinex","ETHUSD",1732049809361,0.55,3087.3,3087.1,1.61962]
["bitfinex","ETHUSD",1732049809603,0.55,3087.3,3087.2,2.73089]
["bitfinex","ETHUSD",1732049809806,1.0632,3088.2,3087.8,1.61924]
["bitfinex","ETHUSD",1732049810029,8.16634582,3088.6,3087.3,1.61953]
["bitfinex","ETHUSD",1732049810030,3.23788,3088.5,3087.6,1.61935]
["bitfinex","ETHUSD",1732049810314,7.92340237,3088.6,3088.0,1.61917]
["bitfinex","ETHUSD",1732049810315,6.86020237,3088.6,3088.0,1.61917]
["bitfinex","ETHUSD",1732049810527,3.62243237,3088.6,3087.8,2.73054]
["bitfinex","ETHUSD",1732049810727,6.86018237,3088.6,3087.8,1.1113]
["bitfinex","ETHUSD",1732049811017,3.23816,3088.2,3087.8,1.1113]
["bitfinex","ETHUSD",1732049811219,3.23788,3088.5,3087.9,1.61922]
["bitfinex","ETHUSD",1732049811543,3.62243237,3088.6,3087.8,1.1113]
["bitfinex","ETHUSD",1732049811705,3.23835,3088.0,3087.4,1.1113]
["bitfinex","ETHUSD",1732049811873,7.92376237,3088.2,3087.4,2.73076]
["bitfinex","ETHUSD",1732049812074,3.23825,3088.1,3087.4,2.73074]
["bitfinex","ETHUSD",1732049812602,0.55,3088.0,3087.6,1.61933]
["bitfinex","ETHUSD",1732049813028,0.55,3088.1,3087.4,3.003834]
["bitfinex","ETHUSD",1732049813330,0.55,3088.1,3087.6,1.61936]
["bitfinex","ETHUSD",1732049813493,3.78825,3088.1,3087.6,1.61936]
["bitfinex","ETHUSD",1732049813691,0.55,3088.3,3087.8,1.61926]
["bitfinex","ETHUSD",1732049813896,0.55,3088.3,3087.8,1.61923]
["bitfinex","ETHUSD",1732049814096,1.30614345,3089.2,3087.5,0.273076]
["bitfinex","ETHUSD",1732049814097,1.70901284,3089.6,3087.9,3.27]
["bitfinex","ETHUSD",1732049814393,6.53510484,3091.0,3087.9,3.27]
["bitfinex","ETHUSD",1732049814394,0.63154897,3093.8,3093.0,0.01]
["bitfinex","ETHUSD",1732049814721,0.4694008,3095.2,3093.2,6.33]
["bitfinex","ETHUSD",1732049814883,0.07399588,3095.1,3094.4,0.63154897]
["bitfinex","ETHUSD",1732049815228,0.07399588,3095.1,3093.6,0.01]
["bitfinex","ETHUSD",1732049815229,0.02399588,3095.1,3094.7,0.01]
["bitfinex","ETHUSD",1732049815411,0.02399588,3095.1,3095.0,1.6155]
["bitfinex","ETHUSD",1732049815921,0.50616186,3097.1,3095.6,1.61517]
["bitfinex","ETHUSD",1732049816124,2.55719436,3097.0,3096.0,9.89086854]
["bitfinex","ETHUSD",1732049816321,3.22925,3096.7,3096.0,9.89086854]
["bitfinex","ETHUSD",1732049816475,0.50616186,3097.1,3096.0,9.89086854]
["bitfinex","ETHUSD",1732049816678,3.22905,3096.9,3096.1,6.63629186]
["bitfinex","ETHUSD",1732049816876,3.22909,3096.9,3096.6,9.89086854]
["bitfinex","ETHUSD",1732049817097,0.50616186,3097.1,3096.6,9.89086854]
["bitfinex","ETHUSD",1732049817098,0.322905,3096.8,3096.6,9.89086854]
["bitfinex","ETHUSD",1732049817296,3.23913,3096.8,3096.7,9.89086854]
["bitfinex","ETHUSD",1732049817533,3.22937,3096.6,3095.7,9.89086854]
["bitfinex","ETHUSD",1732049817895,3.553173,3096.7,3095.5,9.89086854]
["bitfinex","ETHUSD",1732049818125,3.22956,3096.4,3095.5,9.89086854]
["bitfinex","ETHUSD",1732049818345,0.01,3096.5,3095.5,9.89086854]
["bitfinex","ETHUSD",1732049818515,3.22987,3096.1,3095.1,9.89086854]
["bitfinex","ETHUSD",1732049818709,3.0,3095.8,3095.1,9.89086854]
["bitfinex","ETHUSD",1732049818899,1.0314,3095.8,3094.4,9.89086854]
["bitfinex","ETHUSD",1732049819100,3.23061,3095.4,3094.4,9.89086854]
["bitfinex","ETHUSD",1732049819401,0.323061,3095.3,3094.3,2.72854]
["bitfinex","ETHUSD",1732049819601,0.02,3095.7,3094.6,1.6157]
["bitfinex","ETHUSD",1732049820438,1.0314,3095.8,3094.9,1.61555]
["bitfinex","ETHUSD",1732049820944,1.0314,3095.8,3095.0,0.07385183]
["bitfinex","ETHUSD",1732049821625,3.0,3095.6,3095.0,0.07385183]
["bitfinex","ETHUSD",1732049821810,3.01,3095.5,3093.8,1.1032]
["bitfinex","ETHUSD",1732049822138,1.0865,3095.0,3093.4,0.01]
["bitfinex","ETHUSD",1732049822452,1.0865,3095.0,3094.1,1.61597]
["bitfinex","ETHUSD",1732049822651,1.513671,3095.6,3094.1,0.3232]
["bitfinex","ETHUSD",1732049822804,1.513671,3095.6,3093.9,1.61605]
["bitfinex","ETHUSD",1732049822805,1.0865,3095.6,3094.2,1.0745]
["bitfinex","ETHUSD",1732049823121,3.22934,3096.7,3095.2,1.61539]
["bitfinex","ETHUSD",1732049823446,4.30104,3096.9,3094.8,1.0745]
["bitfinex","ETHUSD",1732049823663,1.072,3096.9,3096.1,1.61491]
["bitfinex","ETHUSD",1732049823831,3.22847,3097.5,3095.7,1.6151]
["bitfinex","ETHUSD",1732049823832,3.2285,3097.5,3095.7,1.6151]
["bitfinex","ETHUSD",1732049824147,3.2285,3097.5,3095.5,1.0745]
["bitfinex","ETHUSD",1732049824148,1.082,3097.6,3096.6,1.9376]
["bitfinex","ETHUSD",1732049824308,0.431029,3097.5,3096.7,1.93752]
["bitfinex","ETHUSD",1732049824648,1.072,3097.6,3096.7,1.93752]
["bitfinex","ETHUSD",1732049824856,3.22851,3097.4,3096.3,1.93774]
["bitfinex","ETHUSD",1732049825061,3.552471,3097.3,3096.3,1.93774]
["bitfinex","ETHUSD",1732049825352,3.22862,3097.3,3096.3,1.93774]
["bitfinex","ETHUSD",1732049825508,3.23841,3097.5,3096.3,1.93774]
["bitfinex","ETHUSD",1732049825713,3.22852,3097.4,3096.3,1.93774]
["bitfinex","ETHUSD",1732049825913,1.072,3097.6,3096.4,1.93769]
["bitfinex","ETHUSD",1732049826119,1.072,3097.6,3096.6,1.93759]
["bitfinex","ETHUSD",1732049826341,3.22841,3097.5,3096.5,1.93761]
["bitfinex","ETHUSD",1732049826553,3.22879,3097.2,3096.1,1.93786]
["bitfinex","ETHUSD",1732049826849,3.668492,3097.5,3096.1,1.93786]
["bitfinex","ETHUSD",1732049827060,3.22851,3097.4,3096.2,1.93783]
["bitfinex","ETHUSD",1732049827355,0.323851,3097.3,3096.2,1.93783]
["bitfinex","ETHUSD",1732049827524,0.323851,3097.3,3095.3,1.93837]
["bitfinex","ETHUSD",1732049827525,0.01,3097.0,3095.3,1.93839]
["bitfinex","ETHUSD",1732049827728,1.1163,3096.5,3095.1,1.93854]
["bitfinex","ETHUSD",1732049828245,4.34577,3096.5,3095.1,1.93854]
["bitfinex","ETHUSD",1732049828449,4.34577,3096.5,3095.0,1.0291]
["bitfinex","ETHUSD",1732049828450,0.735577,3096.4,3095.3,1.93841]
["bitfinex","ETHUSD",1732049828828,0.735577,3096.4,3095.4,1.93836]
["bitfinex","ETHUSD",1732049829028,0.735577,3096.4,3095.5,1.93826]
["bitfinex","ETHUSD",1732049829363,0.735577,3096.4,3095.3,1.93842]
["bitfinex","ETHUSD",1732049829364,0.1851877,3096.3,3095.0,1.326881]
["bitfinex","ETHUSD",1732049829509,0.1851877,3096.3,3095.2,1.93844]
["bitfinex","ETHUSD",1732049829850,3.0,3096.8,3095.2,1.93844]
["bitfinex","ETHUSD",1732049829851,0.01,3096.9,3095.5,1.93828]
["bitfinex","ETHUSD",1732049830170,3.22941,3096.6,3095.5,1.93828]
["bitfinex","ETHUSD",1732049830613,3.01,3096.9,3095.6,0.04914232]
["bitfinex","ETHUSD",1732049830957,3.2295,3096.5,3095.3,0.04914232]
["bitfinex","ETHUSD",1732049831111,0.32295,3096.4,3095.4,1.93834]
["bitfinex","ETHUSD",1732049831315,0.32295,3096.4,3095.0,1.0291]
["bitfinex","ETHUSD",1732049831526,3.23016,3095.9,3095.0,1.0291]
["bitfinex","ETHUSD",1732049831764,3.22958,3096.4,3095.4,1.93834]
["bitfinex","ETHUSD",1732049832054,3.22974,3096.3,3095.2,1.93843]
["bitfinex","ETHUSD",1732049832252,0.322958,3096.3,3095.1,1.93854]
["bitfinex","ETHUSD",1732049832563,3.322958,3096.3,3095.3,1.93837]
["bitfinex","ETHUSD",1732049832767,3.322958,3096.3,3095.1,2.235304]
["bitfinex","ETHUSD",1732049832969,0.322958,3096.3,3095.3,1.93836]
["bitfinex","ETHUSD",1732049833183,3.322958,3096.3,3095.3,1.93836]
["bitfinex","ETHUSD",1732049833466,0.6552538,3096.2,3095.0,1.0291]
["bitfinex","ETHUSD",1732049833678,3.23038,3095.7,3094.7,1.93879]
["bitfinex","ETHUSD",1732049833834,3.23062,3095.4,3094.5,1.0768]
["bitfinex","ETHUSD",1732049834026,1.0472,3096.1,3094.5,1.0768]
["bitfinex","ETHUSD",1732049834027,1.0472,3096.1,3094.5,3.01569]
["bitfinex","ETHUSD",1732049834257,3.2305,3095.5,3094.5,3.347268]
["bitfinex","ETHUSD",1732049834468,3.23063,3095.4,3094.5,1.0768]
["bitfinex","ETHUSD",1732049834770,0.01,3096.0,3094.6,1.93884]
["bitfinex","ETHUSD",1732049834947,3.23051,3095.5,3094.6,1.93884]
["bitfinex","ETHUSD",1732049835147,3.23061,3095.4,3094.5,1.0768]
["bitfinex","ETHUSD",1732049835351,3.23061,3095.4,3094.5,3.01571]
["bitfinex","ETHUSD",1732049835576,3.2302,3095.8,3094.6,1.93886]
["bitfinex","ETHUSD",1732049835733,3.23055,3095.5,3094.6,1.93886]
["bitfinex","ETHUSD",1732049835934,3.23055,3095.5,3094.5,1.0768]
["bitfinex","ETHUSD",1732049836335,3.2312,3094.9,3094.1,1.0781]
["bitfinex","ETHUSD",1732049836488,9.69021,3095.9,3094.1,1.0781]
["bitfinex","ETHUSD",1732049836489,1.045,3095.3,3094.1,1.0781]
["bitfinex","ETHUSD",1732049836786,3.23129,3094.8,3094.1,1.0781]
["bitfinex","ETHUSD",1732049837172,3.23102,3095.0,3094.1,1.0781]
["bitfinex","ETHUSD",1732049837342,0.323102,3095.0,3094.1,1.0781]
["bitfinex","ETHUSD",1732049837539,0.323102,3095.0,3094.3,1.93904]
["bitfinex","ETHUSD",1732049837739,0.323102,3095.0,3094.1,3.01723]
["bitfinex","ETHUSD",1732049838045,3.0,3095.4,3094.3,1.939]
["bitfinex","ETHUSD",1732049838249,3.23091,3095.2,3094.1,3.01726]
["bitfinex","ETHUSD",1732049838445,1.0759,3095.1,3094.1,1.0781]
["bitfinex","ETHUSD",1732049838699,3.23148,3094.6,3093.8,1.93935]
["bitfinex","ETHUSD",1732049838985,4.0759,3095.1,3094.3,1.93904]
["bitfinex","ETHUSD",1732049839149,3.23062,3095.4,3094.3,1.93899]
["bitfinex","ETHUSD",1732049839347,3.0,3095.5,3094.5,1.93886]
["bitfinex","ETHUSD",1732049839576,6.2305,3095.5,3094.5,1.93886]
["bitfinex","ETHUSD",1732049839779,6.2305,3095.5,3094.6,1.93885]
["bitfinex","ETHUSD",1732049839964,3.2306,3095.4,3094.6,1.93885]
["bitfinex","ETHUSD",1732049840396,3.0,3095.5,3094.7,1.93879]
["bitfinex","ETHUSD",1732049840544,3.23079,3095.3,3094.5,1.93886]
["bitfinex","ETHUSD",1732049840745,3.23064,3095.4,3094.5,1.93886]
["bitfinex","ETHUSD",1732049840949,3.23072,3095.3,3094.5,1.93886]
["bitfinex","ETHUSD",1732049841186,3.23083,3095.2,3094.5,1.93886]
["bitfinex","ETHUSD",1732049841387,3.23083,3095.2,3094.4,3.03028]
["bitfinex","ETHUSD",1732049841749,3.23064,3095.4,3094.5,1.93888]
["bitfinex","ETHUSD",1732049841952,3.2305,3095.5,3094.7,1.93875]
["bitfinex","ETHUSD",1732049842152,3.23062,3095.4,3094.7,1.93875]
["bitfinex","ETHUSD",1732049842377,3.23062,3095.4,3094.5,3.87775]
["bitfinex","ETHUSD",1732049842887,3.23023,3095.8,3094.9,1.93862]
["bitfinex","ETHUSD",1732049843059,0.01,3096.6,3094.5,2.97314758]
["bitfinex","ETHUSD",1732049843267,3.24,3096.0,3094.7,0.55]
["bitfinex","ETHUSD",1732049843485,3.23018,3095.8,3094.7,0.55]
["bitfinex","ETHUSD",1732049843649,3.23047,3095.6,3094.7,1.93874]
["bitfinex","ETHUSD",1732049843881,0.2916135,3095.5,3095.0,1.9386]
["bitfinex","ETHUSD",1732049844081,0.76484345,3095.4,3095.0,1.9386]
["bitfinex","ETHUSD",1732049844395,0.76484345,3095.3,3095.2,1.93848]
["bitfinex","ETHUSD",1732049844810,3.23008,3095.9,3095.2,1.93848]
["bitfinex","ETHUSD",1732049845008,3.22989,3096.1,3095.4,1.93835]
["bitfinex","ETHUSD",1732049845182,0.76490268,3096.0,3095.2,0.42842004]
["bitfinex","ETHUSD",1732049845385,0.76490268,3095.9,3095.5,1.93828]
["bitfinex","ETHUSD",1732049845613,0.76490268,3095.8,3095.7,1.93813]
["bitfinex","ETHUSD",1732049846220,3.22949,3096.5,3095.8,0.6436]
["bitfinex","ETHUSD",1732049846428,0.29425868,3096.4,3095.8,0.6436]
["bitfinex","ETHUSD",1732049846721,3.52399868,3096.3,3095.8,0.6436]
["bitfinex","ETHUSD",1732049846943,3.22949,3096.5,3095.8,0.6436]
["bitfinex","ETHUSD",1732049847082,0.29424929,3096.4,3096.1,1.93792]
["bitfinex","ETHUSD",1732049847287,3.22875,3097.2,3096.5,1.93767]
["bitfinex","ETHUSD",1732049847523,3.22916,3096.8,3096.1,1.93787]
["bitfinex","ETHUSD",1732049847693,3.22985,3096.2,3095.8,0.6436]
["bitfinex","ETHUSD",1732049847895,3.22945,3096.5,3095.8,2.58166]
["bitfinex","ETHUSD",1732049848094,3.22861,3097.3,3095.8,2.58166]
["bitfinex","ETHUSD",1732049848095,0.2942909,3096.4,3095.9,1.93804]
["bitfinex","ETHUSD",1732049848323,3.22923,3096.8,3095.9,2.196206]
["bitfinex","ETHUSD",1732049848530,0.29426829,3096.7,3096.1,1.93791]
["bitfinex","ETHUSD",1732049848727,0.29426829,3096.6,3096.3,1.93779]
["bitfinex","ETHUSD",1732049848889,6.22901,3097.0,3096.3,1.93779]
["bitfinex","ETHUSD",1732049849086,0.29427293,3096.9,3096.3,1.93779]
["bitfinex","ETHUSD",1732049849290,0.29427293,3096.8,3096.3,1.93779]
["bitfinex","ETHUSD",1732049849534,0.29427293,3096.7,3096.5,1.93764]
["bitfinex","ETHUSD",1732049849719,6.22882,3097.1,3096.5,1.93764]
["bitfinex","ETHUSD",1732049849916,0.29432131,3097.0,3096.5,1.93764]
["bitfinex","ETHUSD",1732049850119,1.0882,3097.5,3096.7,1.9375]
["bitfinex","ETHUSD",1732049850120,0.29432131,3096.9,3096.7,1.9375]
["bitfinex","ETHUSD",1732049850413,3.228,3097.9,3096.7,1.9375]
["bitfinex","ETHUSD",1732049850414,3.22809,3097.8,3096.9,1.93736]
["bitfinex","ETHUSD",1732049850627,3.22809,3097.8,3097.1,1.93725]
["bitfinex","ETHUSD",1732049850628,0.29425292,3097.7,3097.1,1.93725]
["bitfinex","ETHUSD",1732049850830,0.29425292,3097.6,3097.3,1.93711]
["bitfinex","ETHUSD",1732049851128,3.22768,3098.2,3097.5,0.6436]
["bitfinex","ETHUSD",1732049851290,3.22818,3097.8,3097.5,0.6436]
["bitfinex","ETHUSD",1732049851516,3.22846,3097.5,3096.9,2.58097]
["bitfinex","ETHUSD",1732049851861,3.655108,3098.2,3096.9,2.58097]
["bitfinex","ETHUSD",1732049851862,0.427428,3098.2,3096.9,2.58098]
["bitfinex","ETHUSD",1732049852079,3.22835,3097.6,3097.0,1.93735]
["bitfinex","ETHUSD",1732049852225,0.29406946,3097.5,3096.9,2.58096]
["bitfinex","ETHUSD",1732049852555,3.22835,3097.6,3096.9,2.58096]
["bitfinex","ETHUSD",1732049852556,0.29406946,3097.4,3097.0,1.93734]
["bitfinex","ETHUSD",1732049852863,3.22835,3097.6,3097.0,1.93734]
["bitfinex","ETHUSD",1732049853080,0.29399239,3097.5,3096.9,2.58102]
["bitfinex","ETHUSD",1732049853223,3.22861,3097.3,3096.1,1.93792]
["bitfinex","ETHUSD",1732049853425,0.29399239,3097.4,3096.1,1.93792]
["bitfinex","ETHUSD",1732049853426,3.22914,3096.8,3096.3,1.93776]
["bitfinex","ETHUSD",1732049853761,3.35223424,3097.4,3096.1,2.48792]
["bitfinex","ETHUSD",1732049853762,0.35223424,3097.4,3096.4,0.6436]
["bitfinex","ETHUSD",1732049853972,3.22754,3098.4,3096.4,0.6436]
["bitfinex","ETHUSD",1732049854120,3.22847,3097.5,3096.7,1.93749]
["bitfinex","ETHUSD",1732049854322,3.22827,3097.7,3097.0,1.93734]
["bitfinex","ETHUSD",1732049854525,0.29376374,3097.6,3096.9,1.93736]
["bitfinex","ETHUSD",1732049854764,3.22827,3097.7,3096.9,1.93738]
["bitfinex","ETHUSD",1732049855045,3.22841,3097.5,3096.5,1.93766]
["bitfinex","ETHUSD",1732049855363,0.29376967,3097.4,3096.7,1.93753]
["bitfinex","ETHUSD",1732049855568,3.0,3097.6,3096.9,1.93741]
["bitfinex","ETHUSD",1732049855862,3.22843,3097.5,3096.7,1.9375]
["bitfinex","ETHUSD",1732049856047,3.0,3097.6,3096.7,1.93749]
["bitfinex","ETHUSD",1732049856356,6.22833,3097.6,3097.0,1.93735]
["bitfinex","ETHUSD",1732049856576,6.22833,3097.6,3096.8,1.93747]
["bitfinex","ETHUSD",1732049856737,3.0,3097.6,3096.4,0.6436]
["bitfinex","ETHUSD",1732049856939,3.22803,3097.9,3097.1,1.93725]
["bitfinex","ETHUSD",1732049857261,4.25328,3098.2,3097.4,1.93706]
["bitfinex","ETHUSD",1732049857442,0.29353217,3098.1,3097.4,1.93706]
["bitfinex","ETHUSD",1732049857650,4.25328,3098.2,3097.4,1.93706]
["bitfinex","ETHUSD",1732049857958,3.52135167,3098.1,3097.5,1.93703]
["bitfinex","ETHUSD",1732049858132,3.22791,3098.0,3097.3,1.93712]
["bitfinex","ETHUSD",1732049858660,3.22839,3097.6,3096.8,1.93744]
["bitfinex","ETHUSD",1732049858846,3.22808,3097.9,3097.2,1.93722]
["bitfinex","ETHUSD",1732049859084,3.22819,3097.8,3097.0,1.93733]
["bitfinex","ETHUSD",1732049859258,3.22796,3098.0,3097.2,1.93719]
["bitfinex","ETHUSD",1732049859463,1.450828,3098.2,3096.7,0.808117]
["bitfinex","ETHUSD",1732049859774,3.22797,3098.0,3097.3,1.93712]
["bitfinex","ETHUSD",1732049859974,3.22801,3097.9,3097.3,1.93712]
["bitfinex","ETHUSD",1732049860177,3.22838,3097.6,3097.0,1.93733]
["bitfinex","ETHUSD",1732049860478,3.22838,3097.6,3096.7,0.55]
["bitfinex","ETHUSD",1732049860651,3.22838,3097.6,3097.0,1.93732]
["bitfinex","ETHUSD",1732049860995,4.25323,3098.2,3097.0,1.93734]
["bitfinex","ETHUSD",1732049860996,3.22805,3097.9,3097.0,1.93734]
["bitfinex","ETHUSD",1732049861193,3.22799,3098.0,3097.3,1.93716]
["bitfinex","ETHUSD",1732049861393,3.22799,3098.0,3097.0,0.193734]
["bitfinex","ETHUSD",1732049861394,1.0673,3098.7,3097.2,1.93723]
["bitfinex","ETHUSD",1732049861561,3.22773,3098.2,3097.4,1.9371]
["bitfinex","ETHUSD",1732049861750,3.22751,3098.4,3097.7,1.93691]
["bitfinex","ETHUSD",1732049862098,3.22753,3098.4,3097.8,1.93684]
["bitfinex","ETHUSD",1732049862248,3.22753,3098.4,3097.6,1.93696]
["bitfinex","ETHUSD",1732049862451,3.22754,3098.4,3097.6,1.93692]
["bitfinex","ETHUSD",1732049862994,3.0,3098.5,3097.3,1.93712]
["bitfinex","ETHUSD",1732049863146,3.22755,3098.4,3097.6,1.93693]
["bitfinex","ETHUSD",1732049863345,3.550305,3098.4,3097.6,1.93693]
["bitfinex","ETHUSD",1732049865007,3.22785,3098.1,3097.5,2.96314]
["bitfinex","ETHUSD",1732049865290,3.0,3098.5,3098.0,1.93668]
["bitfinex","ETHUSD",1732049865480,3.0,3098.5,3097.6,1.93698]
["bitfinex","ETHUSD",1732049865678,1.0673,3098.7,3097.5,2.96314]
["bitfinex","ETHUSD",1732049865853,3.22767,3098.3,3097.6,1.93693]
["bitfinex","ETHUSD",1732049866056,3.0,3098.6,3098.0,1.93672]
["bitfinex","ETHUSD",1732049866400,3.0,3098.6,3098.3,0.03313305]
["bitfinex","ETHUSD",1732049866603,3.22699,3098.9,3098.3,0.03313305]
["bitfinex","ETHUSD",1732049866806,3.0,3098.8,3098.3,3.38462305]
["bitfinex","ETHUSD",1732049867111,0.1404032,3099.1,3098.8,1.93617]
["bitfinex","ETHUSD",1732049867266,0.1404032,3099.1,3099.0,1.9361]
["bitfinex","ETHUSD",1732049867775,0.1404032,3099.1,3099.0,3.3511]
["bitfinex","ETHUSD",1732049867955,0.1404032,3099.1,3099.0,1.415]
["bitfinex","ETHUSD",1732049868156,0.1404032,3099.1,3099.0,3.3511]
["bitfinex","ETHUSD",1732049868574,0.1404032,3099.1,3099.0,1.415]
["bitfinex","ETHUSD",1732049868900,0.1404032,3099.1,3099.0,3.3511]
["bitfinex","ETHUSD",1732049869111,0.1404032,3099.1,3098.4,1.93648]
["bitfinex","ETHUSD",1732049869398,0.1404032,3099.1,3098.5,1.93637]
["bitfinex","ETHUSD",1732049869699,0.1404032,3099.1,3098.7,1.93624]
["bitfinex","ETHUSD",1732049869901,0.1404032,3099.1,3098.6,1.302]
["bitfinex","ETHUSD",1732049870058,3.3672032,3099.1,3098.6,1.302]
["bitfinex","ETHUSD",1732049871083,3.22686,3099.0,3098.6,1.302]
["bitfinex","ETHUSD",1732049871293,3.22723,3098.7,3098.3,0.03313305]
["bitfinex","ETHUSD",1732049871462,3.56373632,3098.9,3098.3,1.96965305]
["bitfinex","ETHUSD",1732049871792,3.22692,3099.0,3098.3,0.03313305]
["bitfinex","ETHUSD",1732049872093,3.22692,3099.0,3098.4,3.87291]
["bitfinex","ETHUSD",1732049872252,3.1404032,3099.1,3098.6,1.93633]
["bitfinex","ETHUSD",1732049872464,0.1404032,3099.1,3098.7,1.93624]
["bitfinex","ETHUSD",1732049872656,0.1404032,3099.1,3098.5,1.93637]
["bitfinex","ETHUSD",1732049873088,3.3672032,3099.1,3098.6,1.93635]
["bitfinex","ETHUSD",1732049873294,0.1404032,3099.1,3098.7,1.93626]
["bitfinex","ETHUSD",1732049873598,0.1404032,3099.1,3098.2,1.672179]
["bitfinex","ETHUSD",1732049873599,3.22691,3099.0,3098.2,3.608759]
["bitfinex","ETHUSD",1732049873762,3.22701,3098.9,3098.3,1.93651]
["bitfinex","ETHUSD",1732049873959,3.22701,3098.9,3098.2,3.28067]
["bitfinex","ETHUSD",1732049873960,3.22722,3098.7,3098.2,1.3441]
["bitfinex","ETHUSD",1732049874271,0.1404032,3099.1,3098.2,1.3441]
["bitfinex","ETHUSD",1732049874272,3.22701,3098.9,3098.2,1.3441]
["bitfinex","ETHUSD",1732049874469,3.22737,3098.5,3098.2,1.3441]
["bitfinex","ETHUSD",1732049874875,3.22716,3098.7,3098.2,1.3441]
["bitfinex","ETHUSD",1732049875085,3.3672432,3099.1,3098.2,1.3441]
["bitfinex","ETHUSD",1732049875401,3.22713,3098.8,3098.2,3.2807]
["bitfinex","ETHUSD",1732049875813,3.22699,3098.9,3098.2,3.2807]
["bitfinex","ETHUSD",1732049875955,3.22705,3098.8,3098.2,3.28067]
["bitfinex","ETHUSD",1732049876296,4.63056,3098.7,3098.2,1.93656]
["bitfinex","ETHUSD",1732049876505,3.22716,3098.7,3098.2,1.93656]
["bitfinex","ETHUSD",1732049876700,3.22706,3098.8,3098.1,3.33083]
["bitfinex","ETHUSD",1732049876903,3.22706,3098.8,3098.2,1.9366]
["bitfinex","ETHUSD",1732049877059,3.22688,3099.0,3098.3,1.93653]
["bitfinex","ETHUSD",1732049877265,0.1404032,3099.1,3098.5,1.93638]
["bitfinex","ETHUSD",1732049877266,3.1404032,3099.1,3098.5,1.93638]
["bitfinex","ETHUSD",1732049877466,3.22693,3099.0,3098.3,3.87303]
["bitfinex","ETHUSD",1732049877695,3.22693,3099.0,3098.3,1.93649]
["bitfinex","ETHUSD",1732049877910,3.22702,3098.9,3098.4,1.93647]
["bitfinex","ETHUSD",1732049878082,3.22702,3098.9,3098.3,1.93649]
["bitfinex","ETHUSD",1732049878277,6.3671432,3099.1,3098.4,1.93647]
["bitfinex","ETHUSD",1732049878726,3.22698,3098.9,3098.4,1.93647]
["bitfinex","ETHUSD",1732049879311,3.22698,3098.9,3098.4,1.93644]
["bitfinex","ETHUSD",1732049879521,3.22698,3098.9,3098.3,1.93653]
["bitfinex","ETHUSD",1732049879522,6.3671832,3099.1,3098.5,1.93636]
["bitfinex","ETHUSD",1732049879676,3.22685,3099.0,3098.5,1.93636]
["bitfinex","ETHUSD",1732049879877,0.1404032,3099.1,3098.6,1.93632]
["bitfinex","ETHUSD",1732049880225,3.22694,3099.0,3098.3,1.93649]
["bitfinex","ETHUSD",1732049880539,3.22699,3098.9,3098.3,1.93649]
["bitfinex","ETHUSD",1732049880822,1.09975032,3099.0,3098.4,1.93644]
["bitfinex","ETHUSD",1732049880994,3.3671532,3099.1,3098.4,1.93644]
["bitfinex","ETHUSD",1732049881317,3.22685,3099.0,3098.4,1.93644]
["bitfinex","ETHUSD",1732049881504,3.22721,3098.7,3098.1,1.93666]
["bitfinex","ETHUSD",1732049881677,3.22721,3098.7,3098.0,1.93668]
["bitfinex","ETHUSD",1732049881883,3.22721,3098.7,3098.2,1.93659]
["bitfinex","ETHUSD",1732049882820,6.45401,3098.9,3098.3,1.93653]
["bitfinex","ETHUSD",1732049883031,3.22687,3099.0,3098.4,1.93647]
["bitfinex","ETHUSD",1732049883525,3.3672432,3099.1,3098.4,1.93643]
["bitfinex","ETHUSD",1732049883728,0.1404032,3099.1,3098.7,1.3365]
["bitfinex","ETHUSD",1732049884058,0.1404032,3099.1,3099.0,1.9361]
["bitfinex","ETHUSD",1732049886199,0.1404032,3099.1,3098.8,1.93623]
["bitfinex","ETHUSD",1732049886418,0.1404032,3099.1,3098.9,1.93615]
["bitfinex","ETHUSD",1732049886783,0.1404032,3099.1,3099.0,1.9361]
["bitfinex","ETHUSD",1732049886991,0.1404032,3099.1,3099.0,2.323327]
["bitfinex","ETHUSD",1732049887216,0.1404032,3099.1,3099.0,3.692327]
["bitfinex","ETHUSD",1732049887585,0.1404032,3099.1,3099.0,4.242327]
["bitfinex","ETHUSD",1732049888914,0.1404032,3099.1,3099.0,3.3051]
["bitfinex","ETHUSD",1732049891143,0.1404032,3099.1,3099.0,1.369]
["bitfinex","ETHUSD",1732049891428,0.1404032,3099.1,3099.0,3.3051]
["bitfinex","ETHUSD",1732049892337,0.1404032,3099.1,3099.0,1.369]
["bitfinex","ETHUSD",1732049892634,0.1404032,3099.1,3098.8,1.93622]
["bitfinex","ETHUSD",1732049892839,0.1404032,3099.1,3099.0,1.9361]
["bitfinex","ETHUSD",1732049893138,0.1404032,3099.1,3098.4,3.26063]
["bitfinex","ETHUSD",1732049893139,3.66173595,3099.1,3098.4,3.26063]
["bitfinex","ETHUSD",1732049893332,0.29457275,3099.0,3098.5,1.93641]
["bitfinex","ETHUSD",1732049893502,3.3672132,3099.1,3098.5,1.93641]
["bitfinex","ETHUSD",1732049893503,0.1404032,3099.1,3098.5,1.93641]
["bitfinex","ETHUSD",1732049893701,0.29464995,3099.0,3098.5,1.93637]
["bitfinex","ETHUSD",1732049893937,0.1404032,3099.1,3098.4,3.26062]
["bitfinex","ETHUSD",1732049894140,3.22695,3098.9,3098.4,1.3242]
["bitfinex","ETHUSD",1732049894452,3.52190491,3098.8,3098.2,3.87316]
["bitfinex","ETHUSD",1732049894603,0.29478491,3098.7,3098.0,1.49210966]
["bitfinex","ETHUSD",1732049894807,0.29478491,3098.6,3098.2,1.93656]
["bitfinex","ETHUSD",1732049895002,3.22706,3098.8,3098.1,1.93661]
["bitfinex","ETHUSD",1732049895219,3.22706,3098.8,3098.0,3.42879966]
["bitfinex","ETHUSD",1732049895220,0.29480553,3098.7,3098.2,1.9994056]
["bitfinex","ETHUSD",1732049895542,3.22706,3098.8,3098.2,1.9994056]
["bitfinex","ETHUSD",1732049895543,0.29480553,3098.6,3098.2,1.9366]
["bitfinex","ETHUSD",1732049895745,6.45419,3098.8,3098.2,1.9366]
["bitfinex","ETHUSD",1732049895746,3.22706,3098.8,3098.2,1.93657]
["bitfinex","ETHUSD",1732049896043,3.22686,3099.0,3098.5,1.93638]
["bitfinex","ETHUSD",1732049896044,0.29495121,3098.7,3098.5,1.93638]
["bitfinex","ETHUSD",1732049896245,0.1404032,3099.1,3098.5,1.93638]
["bitfinex","ETHUSD",1732049896576,3.22695,3098.9,3098.3,1.93649]
["bitfinex","ETHUSD",1732049896718,3.22695,3098.9,3098.1,0.06285741]
["bitfinex","ETHUSD",1732049896719,0.29506676,3098.8,3098.4,1.93646]
["bitfinex","ETHUSD",1732049896903,0.1404032,3099.1,3098.6,1.93629]
["bitfinex","ETHUSD",1732049897108,0.29507246,3099.0,3098.5,1.93639]
["bitfinex","ETHUSD",1732049897315,0.29507246,3098.9,3098.6,1.93635]
["bitfinex","ETHUSD",1732049897507,0.1404032,3099.1,3098.7,1.93627]
["bitfinex","ETHUSD",1732049897706,0.29508679,3099.0,3098.8,0.06299379]
["bitfinex","ETHUSD",1732049897919,0.1404032,3099.1,3099.0,1.9361]
["bitfinex","ETHUSD",1732049898114,4.64825,3099.0,3098.3,0.55]
["bitfinex","ETHUSD",1732049898412,0.1404032,3099.1,3098.5,1.93637]
["bitfinex","ETHUSD",1732049898639,0.29512229,3099.0,3098.6,1.93631]
["bitfinex","ETHUSD",1732049898813,0.1404032,3099.1,3098.5,1.93637]
["bitfinex","ETHUSD",1732049898814,0.1404032,3099.1,3098.7,1.93628]
["bitfinex","ETHUSD",1732049899011,0.29514997,3099.0,3098.7,1.93628]
["bitfinex","ETHUSD",1732049899216,0.1404032,3099.1,3098.7,1.93628]
["bitfinex","ETHUSD",1732049899419,3.3671632,3099.1,3098.6,1.93634]
["bitfinex","ETHUSD",1732049899713,3.22702,3098.9,3098.3,1.9365]
["bitfinex","ETHUSD",1732049899944,3.52233864,3098.8,3098.3,1.9365]
["bitfinex","ETHUSD",1732049900157,3.52233864,3098.8,3097.8,1.4085]
["bitfinex","ETHUSD",1732049900158,3.22757,3098.3,3097.8,1.4085]
["bitfinex","ETHUSD",1732049900380,1.4406,3098.7,3096.9,0.01]
["bitfinex","ETHUSD",1732049900381,3.22796,3098.0,3097.3,1.93712]
["bitfinex","ETHUSD",1732049900531,3.22809,3097.9,3097.3,1.93712]
["bitfinex","ETHUSD",1732049900727,1.4406,3098.0,3097.5,1.93704]
["bitfinex","ETHUSD",1732049901045,4.66849,3098.0,3097.3,1.93712]
["bitfinex","ETHUSD",1732049901249,4.66849,3098.0,3097.3,3.87424]
["bitfinex","ETHUSD",1732049901423,1.4406,3098.0,3097.3,1.93712]
["bitfinex","ETHUSD",1732049901782,1.4406,3098.0,3097.5,1.937]
["bitfinex","ETHUSD",1732049901927,4.6685,3098.0,3097.5,1.937]
["bitfinex","ETHUSD",1732049902272,3.0,3098.3,3097.7,1.93688]
["bitfinex","ETHUSD",1732049902477,6.22765,3098.3,3097.8,1.93685]
["bitfinex","ETHUSD",1732049902620,3.22731,3098.6,3097.5,3.0]
["bitfinex","ETHUSD",1732049902823,3.22731,3098.6,3097.9,1.93674]
["bitfinex","ETHUSD",1732049903058,3.22731,3098.6,3097.7,1.93689]
["bitfinex","ETHUSD",1732049903059,0.29486868,3098.5,3098.0,1.93672]
["bitfinex","ETHUSD",1732049903354,3.22731,3098.6,3098.0,1.93672]
["bitfinex","ETHUSD",1732049903560,4.5506,3098.8,3098.1,1.93666]
["bitfinex","ETHUSD",1732049903774,3.22746,3098.5,3097.9,1.93675]
["bitfinex","ETHUSD",1732049904356,3.22732,3098.6,3098.0,1.93673]
["bitfinex","ETHUSD",1732049904526,3.22732,3098.6,3098.1,1.93666]
["bitfinex","ETHUSD",1732049904984,4.050616,3098.6,3097.9,1.93675]
["bitfinex","ETHUSD",1732049905271,3.22736,3098.5,3097.9,1.93675]
["bitfinex","ETHUSD",1732049905760,3.22738,3098.5,3097.9,1.93674]
["bitfinex","ETHUSD",1732049905974,4.050566,3098.6,3097.9,1.93673]
["bitfinex","ETHUSD",1732049906528,4.050566,3098.6,3098.0,1.93671]
["bitfinex","ETHUSD",1732049907022,4.050566,3098.6,3098.1,1.93665]
["bitfinex","ETHUSD",1732049907226,3.22738,3098.5,3097.9,1.88673]
["bitfinex","ETHUSD",1732049907425,3.22738,3098.5,3097.7,1.9369]
["bitfinex","ETHUSD",1732049907426,1.3235,3098.8,3097.7,1.93688]
["bitfinex","ETHUSD",1732049907625,3.22764,3098.3,3097.8,1.93684]
["bitfinex","ETHUSD",1732049907878,3.22739,3098.5,3097.7,1.93688]
["bitfinex","ETHUSD",1732049908050,3.22739,3098.5,3097.9,1.93675]
["bitfinex","ETHUSD",1732049908251,3.22721,3098.7,3098.1,1.93666]
["bitfinex","ETHUSD",1732049908439,3.22729,3098.6,3098.1,1.93666]
["bitfinex","ETHUSD",1732049909148,3.22729,3098.6,3098.0,1.93672]
["bitfinex","ETHUSD",1732049909673,3.22721,3098.7,3097.6,0.49321]
["bitfinex","ETHUSD",1732049909674,3.22721,3098.7,3098.1,3.34986]
["bitfinex","ETHUSD",1732049910238,4.7265332,3099.1,3098.5,1.93636]
["bitfinex","ETHUSD",1732049910560,1.4997032,3099.1,3098.5,1.93636]
["bitfinex","ETHUSD",1732049910734,1.4997032,3099.1,3098.1,1.4132]
["bitfinex","ETHUSD",1732049910735,3.22696,3098.9,3098.3,1.93649]
["bitfinex","ETHUSD",1732049911134,4.13984452,3099.1,3098.5,1.93637]
["bitfinex","ETHUSD",1732049911336,3.3672032,3099.1,3098.6,1.93635]
["bitfinex","ETHUSD",1732049911536,0.1404032,3099.1,3098.8,1.93622]
["bitfinex","ETHUSD",1732049911755,0.1404032,3099.1,3098.8,1.93619]
["bitfinex","ETHUSD",1732049911951,0.1404032,3099.1,3098.6,1.93632]
["bitfinex","ETHUSD",1732049912251,0.1404032,3099.1,3098.9,1.93616]
["bitfinex","ETHUSD",1732049912436,0.1404032,3099.1,3099.0,1.9361]
["bitfinex","ETHUSD",1732049913274,0.1404032,3099.1,3099.0,2.4861]
["bitfinex","ETHUSD",1732049913850,0.1404032,3099.1,3098.9,3.23485]
["bitfinex","ETHUSD",1732049914046,0.1404032,3099.1,3098.6,1.93635]
["bitfinex","ETHUSD",1732049914474,3.3671432,3099.1,3098.6,1.93635]
["bitfinex","ETHUSD",1732049914681,0.1404032,3099.1,3098.9,1.93611]
["bitfinex","ETHUSD",1732049914843,0.1404032,3099.1,3098.8,1.93617]
["bitfinex","ETHUSD",1732049915044,0.1404032,3099.1,3098.8,1.93623]
["bitfinex","ETHUSD",1732049915259,0.1404032,3099.1,3098.9,1.93613]
["bitfinex","ETHUSD",1732049915580,0.1404032,3099.1,3099.0,1.9361]
["bitfinex","ETHUSD",1732049915735,0.1404032,3099.1,3098.8,1.93617]
["bitfinex","ETHUSD",1732049915934,0.1404032,3099.1,3098.9,1.93614]
["bitfinex","ETHUSD",1732049916389,0.1404032,3099.1,3098.9,1.93613]
["bitfinex","ETHUSD",1732049916568,0.1404032,3099.1,3099.0,1.9361]
["bitfinex","ETHUSD",1732049917081,0.1404032,3099.1,3098.9,3.87234]
["bitfinex","ETHUSD",1732049917386,0.1404032,3099.1,3098.9,1.93617]
["bitfinex","ETHUSD",1732049917741,3.22701,3098.9,3098.3,0.55]
["bitfinex","ETHUSD",1732049918042,0.1404032,3099.1,3098.3,0.55]
["bitfinex","ETHUSD",1732049918043,0.322701,3098.8,3098.5,1.93636]
["bitfinex","ETHUSD",1732049918244,3.3672432,3099.1,3098.5,1.93636]
["bitfinex","ETHUSD",1732049918445,3.3672432,3099.1,3098.6,3.87265]
["bitfinex","ETHUSD",1732049918784,3.3672432,3099.1,3098.6,1.9363]
["bitfinex","ETHUSD",1732049918785,0.1404032,3099.1,3098.6,1.9363]
["bitfinex","ETHUSD",1732049919120,0.1404032,3099.1,3098.9,1.93612]
["bitfinex","ETHUSD",1732049919284,0.1404032,3099.1,3099.0,1.9361]
["bitfinex","ETHUSD",1732049920487,0.1404032,3099.1,3098.7,1.93629]
["bitfinex","ETHUSD",1732049920958,0.1404032,3099.1,3098.8,1.9362]
["bitfinex","ETHUSD",1732049921141,0.1404032,3099.1,3098.7,1.93629]
["bitfinex","ETHUSD",1732049921347,0.1404032,3099.1,3098.9,1.93616]
["bitfinex","ETHUSD",1732049921891,0.1404032,3099.1,3098.5,1.93638]
["bitfinex","ETHUSD",1732049922182,4.57158,3099.0,3098.4,1.93647]
["bitfinex","ETHUSD",1732049922381,3.22698,3098.9,3098.3,1.93649]
["bitfinex","ETHUSD",1732049922912,7.79852,3099.0,3098.4,1.93644]
["bitfinex","ETHUSD",1732049923116,1.3447,3099.0,3098.2,3.0]
["bitfinex","ETHUSD",1732049923287,0.1404032,3099.1,3098.9,1.93613]
["bitfinex","ETHUSD",1732049923686,0.1404032,3099.1,3099.0,1.9361]
["bitfinex","ETHUSD",1732049924070,0.1404032,3099.1,3098.9,3.28843]
["bitfinex","ETHUSD",1732049924385,0.1404032,3099.1,3099.0,1.9361]
["bitfinex","ETHUSD",1732049925073,0.1404032,3099.1,3099.0,2.323327]
["bitfinex","ETHUSD",1732049925624,0.1404032,3099.1,3099.0,7.252427]
["bitfinex","ETHUSD",1732049926787,1.3208,3100.8,3100.4,1.9352]
["bitfinex","ETHUSD",1732049927208,1.3208,3100.8,3100.3,1.93528]
["bitfinex","ETHUSD",1732049927574,1.3208,3100.8,3100.0,1.93543]
["bitfinex","ETHUSD",1732049927821,3.2253,3100.5,3100.0,1.93543]
["bitfinex","ETHUSD",1732049928026,3.2253,3100.5,3099.6,1.2992]
["bitfinex","ETHUSD",1732049928027,3.22571,3100.1,3099.6,1.93571]
["bitfinex","ETHUSD",1732049928186,3.2259,3100.0,3099.4,1.93581]
["bitfinex","ETHUSD",1732049928393,3.22602,3099.8,3099.2,3.23515]
["bitfinex","ETHUSD",1732049928702,0.645161,3100.0,3099.2,3.23515]
["bitfinex","ETHUSD",1732049928703,3.2258,3100.0,3099.4,1.93585]
["bitfinex","ETHUSD",1732049929222,3.2258,3100.0,3099.5,1.93578]
["bitfinex","ETHUSD",1732049929423,3.870944,3100.0,3099.5,1.93576]
["bitfinex","ETHUSD",1732049929580,3.870944,3100.0,3099.6,1.93572]
["bitfinex","ETHUSD",1732049929581,0.645144,3100.0,3099.6,1.93572]
["bitfinex","ETHUSD",1732049929782,3.22564,3100.2,3099.6,1.93572]
["bitfinex","ETHUSD",1732049930226,3.0,3100.3,3099.6,1.93572]
["bitfinex","ETHUSD",1732049930379,3.22581,3100.0,3099.2,3.23515]
["bitfinex","ETHUSD",1732049930690,3.22619,3099.7,3099.0,1.93608]
["bitfinex","ETHUSD",1732049930896,4.54702,3099.6,3099.1,1.93603]
["bitfinex","ETHUSD",1732049931218,1.3208,3099.6,3099.2,1.93594]
["bitfinex","ETHUSD",1732049931428,1.3208,3099.6,3099.1,1.93603]
["bitfinex","ETHUSD",1732049931429,1.3208,3099.6,3099.3,1.93591]
["bitfinex","ETHUSD",1732049931626,1.3208,3099.6,3099.1,1.93603]
["bitfinex","ETHUSD",1732049931832,1.3208,3099.6,3099.3,1.93591]
["bitfinex","ETHUSD",1732049932334,1.3208,3099.6,3099.1,1.936]
["bitfinex","ETHUSD",1732049932501,1.3208,3099.6,3098.9,1.9361]
["bitfinex","ETHUSD",1732049932831,1.3208,3099.6,3099.1,1.93599]
["bitfinex","ETHUSD",1732049932994,1.3208,3099.6,3099.1,1.93601]
["bitfinex","ETHUSD",1732049933388,1.3208,3099.6,3099.3,1.9359]
["bitfinex","ETHUSD",1732049933822,1.3208,3099.6,3099.1,3.872]
["bitfinex","ETHUSD",1732049934007,1.3208,3099.6,3098.9,1.93615]
["bitfinex","ETHUSD",1732049934212,1.3208,3099.6,3099.0,1.9361]
["bitfinex","ETHUSD",1732049934439,3.22635,3099.5,3099.0,1.9361]
["bitfinex","ETHUSD",1732049934724,1.3208,3099.6,3098.7,1.93626]
["bitfinex","ETHUSD",1732049934725,3.22667,3099.2,3098.7,1.93626]
["bitfinex","ETHUSD",1732049934925,3.22656,3099.3,3098.5,1.9364]
["bitfinex","ETHUSD",1732049935084,6.45319,3099.3,3098.7,1.93624]
["bitfinex","ETHUSD",1732049935452,3.22656,3099.3,3098.7,1.93624]
["bitfinex","ETHUSD",1732049935651,3.22656,3099.3,3098.5,1.93642]
["bitfinex","ETHUSD",1732049935959,3.22676,3099.1,3098.5,1.93642]
["bitfinex","ETHUSD",1732049936238,3.22676,3099.1,3098.5,3.87275]
["bitfinex","ETHUSD",1732049936439,3.22656,3099.3,3098.7,1.93629]
["bitfinex","ETHUSD",1732049936861,3.22643,3099.4,3098.7,1.93629]
["bitfinex","ETHUSD",1732049937020,0.454695,3099.5,3098.7,1.93629]
["bitfinex","ETHUSD",1732049937360,0.454695,3099.5,3098.5,1.93637]
["bitfinex","ETHUSD",1732049937361,6.45277,3099.5,3098.8,1.9362]
["bitfinex","ETHUSD",1732049937523,3.22636,3099.5,3098.8,1.9362]
["bitfinex","ETHUSD",1732049937936,3.22659,3099.3,3098.7,1.93629]
["bitfinex","ETHUSD",1732049938403,3.22659,3099.3,3098.6,1.93633]
["bitfinex","ETHUSD",1732049938610,3.22659,3099.3,3098.8,1.93622]
["bitfinex","ETHUSD",1732049938822,3.22671,3099.2,3098.6,1.93633]
["bitfinex","ETHUSD",1732049939023,3.22674,3099.1,3098.4,3.87288]
["bitfinex","ETHUSD",1732049939258,3.22674,3099.1,3098.4,1.93643]
["bitfinex","ETHUSD",1732049939552,3.22653,3099.3,3098.8,1.93621]
["bitfinex","ETHUSD",1732049939752,3.22653,3099.3,3098.6,1.93631]
["bitfinex","ETHUSD",1732049939959,3.9172896,3099.3,3098.6,1.93631]
["bitfinex","ETHUSD",1732049940127,3.9172896,3099.3,3098.6,3.87262]
["bitfinex","ETHUSD",1732049940321,3.22706,3098.8,3098.3,1.93649]
["bitfinex","ETHUSD",1732049940510,4.65556,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1732049940916,1.4285,3098.8,3098.3,1.93653]
["bitfinex","ETHUSD",1732049941312,4.65562,3098.8,3097.9,3.87352]
["bitfinex","ETHUSD",1732049941554,3.22731,3098.6,3098.0,2.48672]
["bitfinex","ETHUSD",1732049941777,3.22731,3098.6,3097.9,1.93675]
["bitfinex","ETHUSD",1732049942480,3.22731,3098.6,3097.4,1.93708]
["bitfinex","ETHUSD",1732049942481,3.22766,3098.3,3097.5,1.93704]
["bitfinex","ETHUSD",1732049942686,4.65636,3098.1,3097.3,1.93712]
["bitfinex","ETHUSD",1732049942851,4.65636,3098.1,3097.4,1.93709]
["bitfinex","ETHUSD",1732049943051,3.22801,3097.9,3097.3,1.93712]
["bitfinex","ETHUSD",1732049943280,3.22801,3097.9,3097.1,3.29615]
["bitfinex","ETHUSD",1732049943483,3.22816,3097.8,3097.1,1.93725]
["bitfinex","ETHUSD",1732049943677,3.22816,3097.8,3097.2,1.93721]
["bitfinex","ETHUSD",1732049943843,3.22834,3097.6,3096.9,1.9374]
["bitfinex","ETHUSD",1732049944041,3.22849,3097.5,3096.9,2.460782]
["bitfinex","ETHUSD",1732049944297,3.22849,3097.5,3096.1,1.93786]
["bitfinex","ETHUSD",1732049944298,1.3501,3097.4,3095.8,1.3616]
["bitfinex","ETHUSD",1732049944580,1.3501,3097.4,3096.2,1.9378]
["bitfinex","ETHUSD",1732049944894,3.22881,3097.2,3096.4,1.93768]
["bitfinex","ETHUSD",1732049945187,1.3501,3097.4,3096.5,1.93766]
["bitfinex","ETHUSD",1732049945495,3.22877,3097.2,3096.5,1.93761]
["bitfinex","ETHUSD",1732049945978,3.22873,3097.2,3096.6,1.9376]
["bitfinex","ETHUSD",1732049946187,4.57864,3097.4,3096.7,1.93752]
["bitfinex","ETHUSD",1732049946497,1.4418,3097.7,3096.8,0.06123801]
["bitfinex","ETHUSD",1732049946777,4.66972,3098.0,3097.4,1.93707]
["bitfinex","ETHUSD",1732049947140,3.61436607,3098.9,3097.9,1.93675]
["bitfinex","ETHUSD",1732049947141,3.22732,3098.6,3097.9,1.93675]
["bitfinex","ETHUSD",1732049947336,1.4418,3098.9,3098.3,1.93653]
["bitfinex","ETHUSD",1732049947578,4.66876,3098.9,3098.2,1.93654]
["bitfinex","ETHUSD",1732049947787,3.22765,3098.3,3097.6,0.73378449]
["bitfinex","ETHUSD",1732049948088,3.22765,3098.3,3097.4,1.3892]
["bitfinex","ETHUSD",1732049948089,3.22772,3098.2,3097.4,1.3892]
["bitfinex","ETHUSD",1732049948240,3.22773,3098.2,3097.6,1.93697]
["bitfinex","ETHUSD",1732049948443,3.22726,3098.6,3097.4,1.3892]
["bitfinex","ETHUSD",1732049948675,3.22786,3098.1,3097.4,3.32629]
["bitfinex","ETHUSD",1732049948860,1.2983,3098.0,3097.4,1.93709]
["bitfinex","ETHUSD",1732049949064,1.2983,3098.0,3097.6,1.93694]
["bitfinex","ETHUSD",1732049949304,1.2983,3098.0,3097.4,1.93709]
["bitfinex","ETHUSD",1732049949509,1.2983,3098.3,3097.8,1.9368]
["bitfinex","ETHUSD",1732049949874,1.2983,3098.3,3097.9,1.93675]
["bitfinex","ETHUSD",1732049950082,1.2983,3098.3,3097.8,1.9368]
["bitfinex","ETHUSD",1732049950275,1.2983,3098.3,3097.6,1.93695]
["bitfinex","ETHUSD",1732049950471,1.3747,3098.6,3097.4,3.59436607]
["bitfinex","ETHUSD",1732049950719,1.3747,3098.6,3097.5,3.55]
["bitfinex","ETHUSD",1732049950877,3.22711,3098.8,3097.5,3.55]
["bitfinex","ETHUSD",1732049950878,1.3747,3098.9,3098.3,1.93654]
["bitfinex","ETHUSD",1732049951220,1.3747,3098.9,3098.5,1.93641]
["bitfinex","ETHUSD",1732049951427,1.3747,3098.9,3098.3,1.93654]
["bitfinex","ETHUSD",1732049951578,1.3747,3098.9,3098.5,1.9364]
["bitfinex","ETHUSD",1732049952074,3.22667,3099.2,3098.0,3.25501]
["bitfinex","ETHUSD",1732049952075,3.22674,3099.1,3098.3,1.93653]
["bitfinex","ETHUSD",1732049952273,4.60141,3099.2,3098.2,0.55]
["bitfinex","ETHUSD",1732049952496,4.60141,3099.2,3098.1,0.325501]
["bitfinex","ETHUSD",1732049952497,4.60141,3099.2,3098.4,1.93644]
["bitfinex","ETHUSD",1732049952681,4.60141,3099.2,3098.1,1.93667]
["bitfinex","ETHUSD",1732049952682,3.22714,3098.8,3098.1,1.93667]
["bitfinex","ETHUSD",1732049953012,3.22688,3099.0,3098.1,1.93661]
["bitfinex","ETHUSD",1732049953289,3.22691,3099.0,3098.3,1.9365]
["bitfinex","ETHUSD",1732049953493,3.0,3099.1,3098.1,0.325491]
["bitfinex","ETHUSD",1732049953692,3.0,3099.1,3098.0,3.25501]
["bitfinex","ETHUSD",1732049953693,3.0,3099.1,3098.5,1.93636]
["bitfinex","ETHUSD",1732049953895,6.2268,3099.1,3098.5,1.93636]
["bitfinex","ETHUSD",1732049954120,6.22674,3099.1,3098.5,1.93636]
["bitfinex","ETHUSD",1732049954334,1.082815,3099.1,3098.0,3.25498]
["bitfinex","ETHUSD",1732049954624,3.22674,3099.1,3098.5,1.9364]
["bitfinex","ETHUSD",1732049954795,4.3747,3099.2,3098.7,1.93629]
["bitfinex","ETHUSD",1732049954986,4.3747,3099.2,3098.5,1.93638]
["bitfinex","ETHUSD",1732049954987,7.60135,3099.2,3098.5,1.93638]
["bitfinex","ETHUSD",1732049955183,5.45749,3099.2,3098.0,1.93669]
["bitfinex","ETHUSD",1732049955414,4.3747,3099.2,3097.8,0.02456495]
["bitfinex","ETHUSD",1732049955626,3.0,3099.0,3098.5,1.93641]
["bitfinex","ETHUSD",1732049955922,3.0,3099.1,3098.5,1.93641]
["bitfinex","ETHUSD",1732049956121,3.0,3099.1,3098.3,1.9365]
["bitfinex","ETHUSD",1732049956329,3.0,3099.1,3098.5,1.93638]
["bitfinex","ETHUSD",1732049956626,3.0,3099.1,3098.0,0.02456336]
["bitfinex","ETHUSD",1732049956832,4.60134,3099.2,3098.7,1.93623]
["bitfinex","ETHUSD",1732049957130,1.3747,3099.2,3098.7,1.93623]
["bitfinex","ETHUSD",1732049957426,1.3747,3099.2,3098.4,1.93648]
["bitfinex","ETHUSD",1732049957633,4.54792,3099.7,3099.1,1.93604]
["bitfinex","ETHUSD",1732049957930,1.3218,3099.7,3099.1,1.93603]
["bitfinex","ETHUSD",1732049958258,3.22595,3099.9,3099.1,1.93603]
["bitfinex","ETHUSD",1732049958259,1.3949,3100.1,3099.2,0.193603]
["bitfinex","ETHUSD",1732049958392,3.22548,3100.4,3099.6,1.93569]
["bitfinex","ETHUSD",1732049958742,0.01,3101.2,3099.6,1.93569]
["bitfinex","ETHUSD",1732049958743,3.22504,3100.8,3100.2,1.93531]
["bitfinex","ETHUSD",1732049958902,3.22517,3100.7,3100.0,1.93544]
["bitfinex","ETHUSD",1732049959240,3.999891,3100.6,3099.5,3.0]
["bitfinex","ETHUSD",1732049959438,3.22557,3100.3,3099.4,3.3577]
["bitfinex","ETHUSD",1732049959731,3.22557,3100.3,3099.6,1.93567]
["bitfinex","ETHUSD",1732049959948,1.2963,3100.8,3099.8,1.9356]
["bitfinex","ETHUSD",1732049959949,3.2251,3100.7,3099.8,1.9356]
["bitfinex","ETHUSD",1732049960088,3.22529,3100.5,3099.6,1.93571]
["bitfinex","ETHUSD",1732049960284,3.2255,3100.3,3099.6,1.93571]
["bitfinex","ETHUSD",1732049960559,3.2255,3100.3,3099.7,1.93566]
["bitfinex","ETHUSD",1732049960700,3.22529,3100.5,3099.9,1.93553]
["bitfinex","ETHUSD",1732049961104,3.22539,3100.4,3099.6,1.93569]
["bitfinex","ETHUSD",1732049961315,3.22567,3100.2,3099.4,1.4219]
["bitfinex","ETHUSD",1732049961541,1.2963,3100.1,3099.1,3.0]
["bitfinex","ETHUSD",1732049961709,1.2963,3100.1,3099.5,1.93575]
["bitfinex","ETHUSD",1732049961917,1.2963,3100.1,3099.9,1.93553]
["bitfinex","ETHUSD",1732049962090,3.22524,3100.6,3099.2,0.49719]
["bitfinex","ETHUSD",1732049962091,1.2963,3100.4,3099.2,0.49719]
["bitfinex","ETHUSD",1732049962287,1.2963,3100.4,3099.6,1.93568]
["bitfinex","ETHUSD",1732049962511,1.2963,3100.4,3099.3,2.285589]
["bitfinex","ETHUSD",1732049962714,3.22549,3100.3,3099.1,4.93602]
["bitfinex","ETHUSD",1732049962914,3.22603,3099.8,3099.2,1.93593]
["bitfinex","ETHUSD",1732049963099,1.2963,3099.7,3099.2,1.93593]
["bitfinex","ETHUSD",1732049963310,4.52243,3099.7,3099.0,1.93606]
["bitfinex","ETHUSD",1732049963637,4.52243,3099.7,3099.1,1.93604]
["bitfinex","ETHUSD",1732049963791,4.52243,3099.7,3099.0,1.9361]
["bitfinex","ETHUSD",1732049963792,3.22634,3099.5,3099.0,1.9361]
["bitfinex","ETHUSD",1732049964132,1.2963,3099.7,3099.4,1.93585]
["bitfinex","ETHUSD",1732049964368,1.2963,3099.7,3099.2,1.93593]
["bitfinex","ETHUSD",1732049964536,1.2963,3099.7,3099.0,1.93607]
["bitfinex","ETHUSD",1732049964730,1.2963,3099.7,3099.3,1.93591]
["bitfinex","ETHUSD",1732049964930,1.2963,3099.7,3099.0,1.93605]
["bitfinex","ETHUSD",1732049965145,3.22639,3099.5,3098.9,1.93616]
["bitfinex","ETHUSD",1732049965483,3.22626,3099.6,3099.1,1.93604]
["bitfinex","ETHUSD",1732049965640,1.2963,3099.7,3099.4,1.93584]
["bitfinex","ETHUSD",1732049965842,4.64831,3100.2,3099.6,1.93568]
["bitfinex","ETHUSD",1732049966035,1.4227,3100.2,3099.6,1.93568]
["bitfinex","ETHUSD",1732049966237,1.4227,3100.2,3100.0,1.93543]
["bitfinex","ETHUSD",1732049966440,1.4227,3100.2,3099.8,1.93556]
["bitfinex","ETHUSD",1732049966670,4.54748,3100.6,3100.0,1.93546]
["bitfinex","ETHUSD",1732049966973,1.3223,3100.6,3100.0,3.87089]
["bitfinex","ETHUSD",1732049967139,1.3223,3100.6,3100.0,1.93543]
["bitfinex","ETHUSD",1732049967338,4.5475,3100.6,3100.0,1.93543]
["bitfinex","ETHUSD",1732049967652,1.3268,3101.1,3100.4,1.93522]
["bitfinex","ETHUSD",1732049967859,4.55148,3101.1,3100.6,1.93507]
["bitfinex","ETHUSD",1732049968166,4.55148,3101.1,3100.4,1.93522]
["bitfinex","ETHUSD",1732049968167,3.22498,3100.8,3100.0,1.93546]
["bitfinex","ETHUSD",1732049968469,3.22493,3100.9,3099.7,1.93564]
["bitfinex","ETHUSD",1732049968763,3.22507,3100.8,3100.2,1.93535]
["bitfinex","ETHUSD",1732049968975,3.22506,3100.8,3100.2,1.93535]
["bitfinex","ETHUSD",1732049969124,3.22476,3101.0,3100.2,1.93535]
["bitfinex","ETHUSD",1732049969327,3.22481,3101.0,3100.2,1.93535]
["bitfinex","ETHUSD",1732049969524,1.78293,3101.1,3099.8,1.93556]
["bitfinex","ETHUSD",1732049969525,1.3268,3101.1,3100.6,1.93509]
["bitfinex","ETHUSD",1732049969788,1.3268,3101.1,3100.3,3.23719]
["bitfinex","ETHUSD",1732049969928,1.3268,3101.1,3100.6,1.9351]
["bitfinex","ETHUSD",1732049970129,1.3268,3101.1,3100.6,1.93506]
["bitfinex","ETHUSD",1732049970359,1.3268,3101.1,3100.3,1.98505561]
["bitfinex","ETHUSD",1732049970528,1.3268,3101.1,3100.4,1.93521]
["bitfinex","ETHUSD",1732049970865,1.3268,3101.1,3100.7,1.93503]
["bitfinex","ETHUSD",1732049971171,1.3268,3101.1,3100.5,1.93512]
["bitfinex","ETHUSD",1732049971387,4.55147,3101.1,3100.5,1.93511]
["bitfinex","ETHUSD",1732049971534,3.22488,3100.9,3100.4,1.93523]
["bitfinex","ETHUSD",1732049971728,3.22497,3100.8,3099.5,3.0]
["bitfinex","ETHUSD",1732049972040,3.22518,3100.6,3100.0,1.93544]
["bitfinex","ETHUSD",1732049972227,7.53924,3100.7,3100.1,1.9354]
["bitfinex","ETHUSD",1732049972429,7.53924,3100.7,3100.0,1.93544]
["bitfinex","ETHUSD",1732049972430,8.615651,3100.7,3100.0,1.93544]
["bitfinex","ETHUSD",1732049972632,5.390511,3100.7,3099.3,3.59436607]
["bitfinex","ETHUSD",1732049972932,5.390511,3100.7,3099.4,0.35943661]
["bitfinex","ETHUSD",1732049973170,3.22529,3100.5,3099.9,1.9355]
["bitfinex","ETHUSD",1732049973469,1.3141,3100.7,3100.1,1.93537]
["bitfinex","ETHUSD",1732049973470,4.53924,3100.7,3100.1,1.93537]
["bitfinex","ETHUSD",1732049973675,5.18033408,3100.7,3099.9,1.9355]
["bitfinex","ETHUSD",1732049973858,5.18033408,3100.7,3100.1,1.93537]
["bitfinex","ETHUSD",1732049974031,1.95519408,3100.7,3099.4,0.35943661]
["bitfinex","ETHUSD",1732049974374,3.22557,3100.3,3099.8,1.93559]
["bitfinex","ETHUSD",1732049974674,3.22535,3100.5,3099.9,1.93553]
["bitfinex","ETHUSD",1732049974868,7.76436,3100.7,3100.0,1.93548]
["bitfinex","ETHUSD",1732049975245,3.22549,3100.3,3099.8,1.93559]
["bitfinex","ETHUSD",1732049975585,4.53924,3100.7,3100.0,1.93544]
["bitfinex","ETHUSD",1732049975735,3.22518,3100.6,3100.1,1.9354]
["bitfinex","ETHUSD",1732049975928,4.53924,3100.7,3100.1,1.9354]
["bitfinex","ETHUSD",1732049976376,1.3141,3100.7,3100.1,1.93538]
["bitfinex","ETHUSD",1732049976583,1.3141,3100.7,3100.3,1.93525]
["bitfinex","ETHUSD",1732049977179,3.22469,3101.1,3100.5,1.93511]
["bitfinex","ETHUSD",1732049977180,1.3506,3101.0,3100.5,1.93511]
["bitfinex","ETHUSD",1732049977375,1.3506,3101.0,3100.1,3.78790407]
["bitfinex","ETHUSD",1732049977535,1.3506,3101.0,3100.4,1.93519]
["bitfinex","ETHUSD",1732049977736,1.3506,3101.0,3100.5,1.93516]
["bitfinex","ETHUSD",1732049978271,1.4204,3101.3,3100.7,1.935]
["bitfinex","ETHUSD",1732049978579,1.4204,3101.3,3101.0,1.93485]
["bitfinex","ETHUSD",1732049979073,1.4204,3101.3,3100.8,3.86992]
["bitfinex","ETHUSD",1732049979250,1.4204,3101.3,3100.9,1.93487]
["bitfinex","ETHUSD",1732049979501,1.3116,3101.9,3101.1,1.93476]
["bitfinex","ETHUSD",1732049979715,1.3116,3101.9,3101.0,1.93481]
["bitfinex","ETHUSD",1732049979893,3.22403,3101.8,3101.2,1.93469]
["bitfinex","ETHUSD",1732049980224,1.3116,3101.9,3101.3,1.93463]
["bitfinex","ETHUSD",1732049980430,1.3116,3101.9,3101.3,1.93462]
["bitfinex","ETHUSD",1732049980626,1.3116,3101.9,3100.9,4.14729868]
["bitfinex","ETHUSD",1732049980627,3.224,3101.8,3101.2,1.93472]
["bitfinex","ETHUSD",1732049980926,1.3116,3101.9,3101.5,1.93451]
["bitfinex","ETHUSD",1732049981288,1.3116,3101.9,3101.3,5.52903607]
["bitfinex","ETHUSD",1732049981491,7.5355,3101.9,3101.3,3.59436607]
["bitfinex","ETHUSD",1732049981714,8.611362,3101.9,3101.3,1.93466]
["bitfinex","ETHUSD",1732049982038,5.387532,3101.9,3101.1,1.93475]
["bitfinex","ETHUSD",1732049982204,3.22398,3101.8,3101.2,1.9347]
["bitfinex","ETHUSD",1732049982399,3.22398,3101.8,3101.2,1.93469]
["bitfinex","ETHUSD",1732049982784,0.1404032,3102.2,3101.6,1.93446]
["bitfinex","ETHUSD",1732049982989,3.22383,3101.9,3101.3,5.52902607]
["bitfinex","ETHUSD",1732049983200,3.22383,3101.9,3100.9,4.96646607]
["bitfinex","ETHUSD",1732049983413,3.22383,3101.9,3100.9,6.90135607]
["bitfinex","ETHUSD",1732049983414,1.3717,3101.8,3100.9,6.90135607]
["bitfinex","ETHUSD",1732049983615,3.22405,3101.7,3101.1,1.93475]
["bitfinex","ETHUSD",1732049983837,1.3717,3101.8,3101.1,1.93475]
["bitfinex","ETHUSD",1732049983838,4.59572,3101.8,3101.2,1.93472]
["bitfinex","ETHUSD",1732049984166,3.22408,3101.7,3101.1,1.93478]
["bitfinex","ETHUSD",1732049984295,3.2242,3101.6,3101.0,1.93481]
["bitfinex","ETHUSD",1732049984827,1.3717,3101.8,3100.9,5.52925607]
["bitfinex","ETHUSD",1732049985139,3.22463,3101.2,3100.6,1.3692]
["bitfinex","ETHUSD",1732049985345,3.22463,3101.2,3100.5,3.59436607]
["bitfinex","ETHUSD",1732049985346,3.22514,3100.7,3100.0,3.59436607]
["bitfinex","ETHUSD",1732049985498,1.354,3101.1,3100.1,1.93537]
["bitfinex","ETHUSD",1732049985698,3.22505,3100.8,3100.1,0.88400261]
["bitfinex","ETHUSD",1732049985933,3.22517,3100.7,3100.0,3.59436607]
["bitfinex","ETHUSD",1732049986135,3.2255,3100.3,3099.6,6.90488607]
["bitfinex","ETHUSD",1732049986345,3.22529,3100.5,3099.7,1.93563]
["bitfinex","ETHUSD",1732049986499,3.22529,3100.5,3099.7,1.07762861]
["bitfinex","ETHUSD",1732049986708,3.2255,3100.3,3099.7,1.07762861]
["bitfinex","ETHUSD",1732049987055,3.22566,3100.2,3099.7,1.07762861]
["bitfinex","ETHUSD",1732049987199,1.3114,3100.5,3099.6,4.96916607]
["bitfinex","ETHUSD",1732049987407,3.0,3100.3,3099.3,1.93591]
["bitfinex","ETHUSD",1732049987600,0.29469228,3100.4,3099.3,2.129501]
["bitfinex","ETHUSD",1732049987601,3.22577,3100.1,3099.3,2.129501]
["bitfinex","ETHUSD",1732049987847,3.22592,3099.9,3099.3,0.193591]
["bitfinex","ETHUSD",1732049988151,3.22577,3100.1,3099.2,6.90509607]
["bitfinex","ETHUSD",1732049988152,3.22571,3100.1,3099.2,6.90508607]
["bitfinex","ETHUSD",1732049988297,0.29466078,3100.0,3099.3,0.69050861]
["bitfinex","ETHUSD",1732049988503,3.22571,3100.1,3099.3,0.69050861]
["bitfinex","ETHUSD",1732049988504,3.22557,3100.3,3099.6,5.53004607]
["bitfinex","ETHUSD",1732049988699,3.22557,3100.3,3099.7,0.55300461]
["bitfinex","ETHUSD",1732049988942,3.22549,3100.4,3100.0,3.59436607]
["bitfinex","ETHUSD",1732049989128,3.2256,3100.2,3100.0,3.95380268]
["bitfinex","ETHUSD",1732049989326,1.3114,3100.5,3099.7,0.55300461]
["bitfinex","ETHUSD",1732049989527,1.3114,3100.5,3100.0,3.59436607]
["bitfinex","ETHUSD",1732049989528,0.29471276,3100.4,3100.0,3.59436607]
["bitfinex","ETHUSD",1732049989730,3.22556,3100.3,3099.6,3.59436607]
["bitfinex","ETHUSD",1732049989936,3.22578,3100.1,3099.6,3.59436607]
["bitfinex","ETHUSD",1732049990303,1.3114,3100.5,3099.5,0.193583]
["bitfinex","ETHUSD",1732049990304,3.22539,3100.4,3099.5,0.193583]
["bitfinex","ETHUSD",1732049990549,3.226,3099.9,3099.2,6.90509607]
["bitfinex","ETHUSD",1732049990908,3.226,3099.9,3099.2,6.90508607]
["bitfinex","ETHUSD",1732049991110,3.0,3100.4,3099.3,0.69050861]
["bitfinex","ETHUSD",1732049991418,3.22608,3099.8,3099.2,4.96916607]
["bitfinex","ETHUSD",1732049991652,3.22602,3099.8,3099.3,0.49691661]
["bitfinex","ETHUSD",1732049991819,3.22616,3099.7,3099.3,0.49691661]
["bitfinex","ETHUSD",1732049992145,3.22637,3099.5,3099.3,0.49691661]
["bitfinex","ETHUSD",1732049992357,3.22628,3099.6,3099.2,4.96916607]
["bitfinex","ETHUSD",1732049992508,3.22649,3099.4,3099.2,3.59436607]
["bitfinex","ETHUSD",1732049993149,1.3956,3099.8,3099.2,3.59436607]
["bitfinex","ETHUSD",1732049993449,1.3956,3099.8,3099.3,0.35943661]
["bitfinex","ETHUSD",1732049993619,3.2263,3099.6,3099.2,3.59436607]
["bitfinex","ETHUSD",1732049994553,3.22623,3099.6,3099.2,3.59436607]
["bitfinex","ETHUSD",1732049994739,4.62165,3099.8,3098.9,3.30421]
["bitfinex","ETHUSD",1732049994937,3.22617,3099.7,3099.1,1.93602]
["bitfinex","ETHUSD",1732049995138,3.22622,3099.6,3099.1,0.524023]
["bitfinex","ETHUSD",1732049995334,1.3956,3099.8,3099.1,0.524023]
["bitfinex","ETHUSD",1732049995526,3.22619,3099.7,3099.1,2.460023]
["bitfinex","ETHUSD",1732049995949,1.3956,3099.8,3099.3,1.93586]
["bitfinex","ETHUSD",1732049996121,1.3956,3099.8,3099.2,1.93598]
["bitfinex","ETHUSD",1732049996324,1.3956,3099.8,3099.3,1.93587]
["bitfinex","ETHUSD",1732049996655,1.3956,3099.8,3099.2,1.93595]
["bitfinex","ETHUSD",1732049997030,1.3956,3099.8,3099.3,1.93588]
["bitfinex","ETHUSD",1732049997235,3.2262,3099.7,3099.0,1.93605]
["bitfinex","ETHUSD",1732049997536,1.3956,3099.8,3099.4,1.93579]
["bitfinex","ETHUSD",1732049998126,1.3956,3099.8,3098.9,1.3681]
["bitfinex","ETHUSD",1732049998341,1.3956,3099.8,3099.4,1.93581]
["bitfinex","ETHUSD",1732049998759,1.3956,3099.8,3099.2,1.93595]
["bitfinex","ETHUSD",1732049998936,1.3956,3099.8,3099.4,1.93582]
["bitfinex","ETHUSD",1732049999141,4.62168,3099.8,3099.2,1.93595]
["bitfinex","ETHUSD",1732049999339,4.62168,3099.8,3099.2,1.93593]
["bitfinex","ETHUSD",1732049999537,4.62165,3099.8,3099.2,1.93593]
["bitfinex","ETHUSD",1732049999741,4.62168,3099.8,3099.2,1.93592]
["bitfinex","ETHUSD",1732049999934,4.62162,3099.8,3099.2,1.93593]
["bitfinex","ETHUSD",1732050000380,1.3956,3099.8,3099.2,1.93593]
["bitfinex","ETHUSD",1732050000673,1.3956,3099.8,3099.2,1.93594]
["bitfinex","ETHUSD",1732050001029,1.3956,3099.8,3099.0,1.93609]
["bitfinex","ETHUSD",1732050001225,1.3956,3099.8,3099.0,0.193609]
["bitfinex","ETHUSD",1732050001431,3.0,3100.1,3099.7,1.93567]
["bitfinex","ETHUSD",1732050001650,1.3022,3100.2,3098.8,3.27353]
["bitfinex","ETHUSD",1732050001848,1.3058,3100.5,3100.0,1.93548]
["bitfinex","ETHUSD",1732050002170,1.3058,3100.5,3099.2,1.4173]
["bitfinex","ETHUSD",1732050002171,4.53115,3100.5,3099.8,1.93556]
["bitfinex","ETHUSD",1732050002477,4.53115,3100.5,3099.9,1.93551]
["bitfinex","ETHUSD",1732050002677,3.22539,3100.4,3099.9,1.93551]
["bitfinex","ETHUSD",1732050002829,4.5311,3100.5,3099.9,1.9355]
["bitfinex","ETHUSD",1732050003028,4.5311,3100.5,3099.8,1.93559]
["bitfinex","ETHUSD",1732050003365,3.0,3100.4,3099.8,1.9356]
["bitfinex","ETHUSD",1732050003540,3.0,3100.4,3099.9,1.93554]
["bitfinex","ETHUSD",1732050004083,1.376,3100.8,3099.9,1.3294]
["bitfinex","ETHUSD",1732050004234,3.22456,3101.2,3100.6,1.93505]
["bitfinex","ETHUSD",1732050004438,1.69845,3101.2,3100.8,1.93498]
["bitfinex","ETHUSD",1732050004765,1.376,3101.2,3100.3,3.59436607]
["bitfinex","ETHUSD",1732050004926,1.394,3101.6,3101.1,1.93479]
["bitfinex","ETHUSD",1732050005122,1.855809,3101.6,3101.1,1.93479]
["bitfinex","ETHUSD",1732050005327,1.394,3101.6,3101.1,3.86953]
["bitfinex","ETHUSD",1732050005551,1.394,3101.6,3100.7,3.59436607]
["bitfinex","ETHUSD",1732050005756,3.22396,3101.8,3101.2,1.93468]
["bitfinex","ETHUSD",1732050005962,1.3409,3101.9,3101.4,1.9346]
["bitfinex","ETHUSD",1732050006142,1.3409,3101.9,3101.5,1.9345]
["bitfinex","ETHUSD",1732050006578,3.3639432,3102.2,3101.4,1.9346]
["bitfinex","ETHUSD",1732050006733,3.70033752,3102.2,3101.4,3.257]
["bitfinex","ETHUSD",1732050006937,3.70033752,3102.2,3101.6,1.93447]
["bitfinex","ETHUSD",1732050007181,3.70033752,3102.2,3101.4,3.257]
["bitfinex","ETHUSD",1732050007182,0.1404032,3102.2,3101.8,1.93431]
["bitfinex","ETHUSD",1732050007335,0.1404032,3102.2,3101.9,1.93429]
["bitfinex","ETHUSD",1732050008252,0.1404032,3102.2,3101.4,3.257]
["bitfinex","ETHUSD",1732050008462,3.2237,3102.1,3101.5,1.93454]
["bitfinex","ETHUSD",1732050008655,0.1404032,3102.2,3101.5,1.93454]
["bitfinex","ETHUSD",1732050008862,0.1404032,3102.2,3101.0,1.93483]
["bitfinex","ETHUSD",1732050008863,0.1404032,3102.2,3101.9,1.93428]
["bitfinex","ETHUSD",1732050009230,0.1404032,3102.2,3101.5,1.93451]
["bitfinex","ETHUSD",1732050009439,3.3640032,3102.2,3101.6,1.93448]
["bitfinex","ETHUSD",1732050009732,4.13805352,3102.2,3101.3,1.93464]
["bitfinex","ETHUSD",1732050009970,3.22363,3102.1,3101.5,1.93454]
["bitfinex","ETHUSD",1732050010274,3.22373,3102.0,3101.3,3.86926]
["bitfinex","ETHUSD",1732050010584,3.22373,3102.0,3101.4,1.93459]
["bitfinex","ETHUSD",1732050010726,3.22373,3102.0,3101.4,3.86915]
["bitfinex","ETHUSD",1732050010932,3.22373,3102.0,3101.4,1.93456]
["bitfinex","ETHUSD",1732050011172,1.3694,3101.7,3100.5,3.0]
["bitfinex","ETHUSD",1732050011404,3.22421,3101.6,3100.8,1.93493]
["bitfinex","ETHUSD",1732050011672,3.22435,3101.4,3100.8,1.93493]
["bitfinex","ETHUSD",1732050011970,3.22423,3101.6,3101.0,1.93485]
["bitfinex","ETHUSD",1732050012277,3.22423,3101.6,3101.0,1.93481]
["bitfinex","ETHUSD",1732050012436,6.44859,3101.5,3100.8,1.93496]
["bitfinex","ETHUSD",1732050012637,4.006059,3101.5,3100.7,1.935]
["bitfinex","ETHUSD",1732050012977,3.22451,3101.3,3100.7,1.935]
["bitfinex","ETHUSD",1732050013352,3.22435,3101.4,3100.9,1.93491]
["bitfinex","ETHUSD",1732050013594,1.3694,3101.7,3100.5,3.23713]
["bitfinex","ETHUSD",1732050013759,3.22421,3101.6,3100.9,1.93487]
["bitfinex","ETHUSD",1732050014495,3.22421,3101.6,3100.9,3.86975]
["bitfinex","ETHUSD",1732050014688,3.22426,3101.5,3100.9,1.93487]
["bitfinex","ETHUSD",1732050014904,3.22437,3101.4,3100.7,1.93501]
["bitfinex","ETHUSD",1732050015046,3.22446,3101.3,3100.7,1.93501]
["bitfinex","ETHUSD",1732050016079,4.59348,3101.7,3100.9,1.93491]
["bitfinex","ETHUSD",1732050016293,3.22435,3101.4,3100.9,1.93491]
["bitfinex","ETHUSD",1732050016458,1.3694,3101.7,3100.9,1.93491]
["bitfinex","ETHUSD",1732050016459,3.22423,3101.6,3100.9,1.93491]
["bitfinex","ETHUSD",1732050016791,6.44845,3101.6,3100.9,1.93491]
["bitfinex","ETHUSD",1732050017043,3.22422,3101.6,3100.9,1.93491]
["bitfinex","ETHUSD",1732050017150,3.22428,3101.5,3100.9,1.93486]
["bitfinex","ETHUSD",1732050017348,1.3694,3101.7,3100.9,0.193486]
["bitfinex","ETHUSD",1732050017563,3.0,3101.9,3101.2,1.3169]
["bitfinex","ETHUSD",1732050017761,1.3344,3102.1,3101.3,1.93467]
["bitfinex","ETHUSD",1732050017961,1.3344,3102.1,3101.6,1.93443]
["bitfinex","ETHUSD",1732050018168,0.1404032,3102.2,3101.7,1.93442]
["bitfinex","ETHUSD",1732050018390,0.1404032,3102.2,3101.6,1.93443]
["bitfinex","ETHUSD",1732050018592,3.3639332,3102.2,3101.6,1.93443]
["bitfinex","ETHUSD",1732050018791,0.0084,3102.1,3101.6,1.93443]
["bitfinex","ETHUSD",1732050018999,0.0084,3102.1,3101.4,1.93457]
["bitfinex","ETHUSD",1732050019200,3.22372,3102.0,3101.4,1.93457]
["bitfinex","ETHUSD",1732050019506,3.22372,3102.0,3101.2,3.2516]
["bitfinex","ETHUSD",1732050019507,3.22372,3102.0,3101.2,3.25163]
["bitfinex","ETHUSD",1732050019701,3.22372,3102.0,3101.4,1.93459]
["bitfinex","ETHUSD",1732050019992,3.22372,3102.0,3101.5,1.93453]
["bitfinex","ETHUSD",1732050020398,3.2321,3102.1,3101.5,1.93453]
["bitfinex","ETHUSD",1732050020584,0.0084,3102.1,3101.3,1.93464]
["bitfinex","ETHUSD",1732050020799,3.22379,3102.0,3101.4,1.9346]
["bitfinex","ETHUSD",1732050020997,6.4476,3102.0,3101.3,1.93463]
["bitfinex","ETHUSD",1732050021309,3.22379,3102.0,3101.4,1.93456]
["bitfinex","ETHUSD",1732050021469,3.23204,3102.1,3101.5,1.9345]
["bitfinex","ETHUSD",1732050021674,6.45576,3102.1,3101.5,1.9345]
["bitfinex","ETHUSD",1732050021910,3.22372,3102.0,3101.5,1.9345]
["bitfinex","ETHUSD",1732050022119,0.0084,3102.1,3101.5,1.9345]
["bitfinex","ETHUSD",1732050022416,3.23209,3102.1,3101.6,1.93448]
["bitfinex","ETHUSD",1732050022621,3.23209,3102.1,3101.4,1.93456]
["bitfinex","ETHUSD",1732050022787,0.0084,3102.1,3101.6,1.93444]
["bitfinex","ETHUSD",1732050023285,6.45575,3102.1,3101.5,1.93453]
["bitfinex","ETHUSD",1732050023669,3.23204,3102.1,3101.5,1.93453]
["bitfinex","ETHUSD",1732050023879,0.0084,3102.1,3101.8,1.93432]
["bitfinex","ETHUSD",1732050024171,0.0084,3102.1,3101.9,3.24357]
["bitfinex","ETHUSD",1732050024913,0.0084,3102.1,3102.0,1.93423]
["bitfinex","ETHUSD",1732050025098,0.0084,3102.1,3102.0,2.45201]
["bitfinex","ETHUSD",1732050026590,0.0084,3102.1,3102.0,5.45201]
["bitfinex","ETHUSD",1732050026772,0.1404032,3102.2,3102.1,6.24347]
["bitfinex","ETHUSD",1732050026973,1.4163,3103.9,3102.9,5.80101]
["bitfinex","ETHUSD",1732050027174,1.4163,3103.9,3103.0,1.3093]
["bitfinex","ETHUSD",1732050027373,1.4163,3103.9,3103.4,1.93336]
["bitfinex","ETHUSD",1732050027611,1.4163,3103.9,3103.4,1.93332]
["bitfinex","ETHUSD",1732050027812,1.4163,3103.9,3103.6,1.93322]
["bitfinex","ETHUSD",1732050027993,1.4163,3104.3,3103.6,1.93322]
["bitfinex","ETHUSD",1732050028379,4.6377,3104.3,3103.6,1.93322]
["bitfinex","ETHUSD",1732050028609,4.6377,3104.3,3103.7,1.93315]
["bitfinex","ETHUSD",1732050028793,1.4163,3104.3,3103.6,1.93323]
["bitfinex","ETHUSD",1732050029015,3.22162,3104.1,3103.0,1.3093]
["bitfinex","ETHUSD",1732050029180,3.22152,3104.2,3103.3,1.93339]
["bitfinex","ETHUSD",1732050029379,4.6377,3104.3,3103.0,2.01576696]
["bitfinex","ETHUSD",1732050029580,3.22159,3104.1,3103.4,1.93331]
["bitfinex","ETHUSD",1732050030015,3.22159,3104.1,3103.2,1.93344]
["bitfinex","ETHUSD",1732050030217,4.0538972,3104.1,3103.2,1.93344]
["bitfinex","ETHUSD",1732050030420,3.22172,3104.0,3103.2,1.93344]
["bitfinex","ETHUSD",1732050030624,3.22159,3104.1,3102.9,1.93366]
["bitfinex","ETHUSD",1732050030625,3.22212,3103.6,3102.9,1.93366]
["bitfinex","ETHUSD",1732050030794,3.22219,3103.5,3102.9,1.93366]
["bitfinex","ETHUSD",1732050030995,3.22219,3103.5,3102.4,5.23695958]
["bitfinex","ETHUSD",1732050030996,1.4035,3103.2,3102.4,1.4153]
["bitfinex","ETHUSD",1732050031193,1.4035,3103.2,3102.8,1.93369]
["bitfinex","ETHUSD",1732050031533,1.4035,3103.2,3102.6,1.93382]
["bitfinex","ETHUSD",1732050031830,1.4035,3103.2,3102.9,1.93366]
["bitfinex","ETHUSD",1732050031984,1.4035,3103.2,3103.0,1.9336]
["bitfinex","ETHUSD",1732050032192,1.3199,3103.6,3103.2,1.93348]
["bitfinex","ETHUSD",1732050033142,3.22225,3103.5,3102.8,1.93372]
["bitfinex","ETHUSD",1732050033286,1.3199,3103.6,3102.4,1.4153]
["bitfinex","ETHUSD",1732050033287,0.0125,3103.2,3102.4,1.4153]
["bitfinex","ETHUSD",1732050033490,0.0125,3103.2,3102.5,1.93389]
["bitfinex","ETHUSD",1732050033687,0.0125,3103.2,3102.7,1.93376]
["bitfinex","ETHUSD",1732050034126,0.0125,3103.2,3102.5,1.93389]
["bitfinex","ETHUSD",1732050034127,0.0125,3103.2,3102.9,1.93367]
["bitfinex","ETHUSD",1732050034338,0.0125,3103.2,3103.1,1.93355]
["bitfinex","ETHUSD",1732050035893,0.0125,3103.2,3103.1,3.21915]
["bitfinex","ETHUSD",1732050036704,0.0125,3103.2,3103.1,3.24706961]
["bitfinex","ETHUSD",1732050037233,0.0125,3103.2,3103.1,6.24706961]
["bitfinex","ETHUSD",1732050038928,0.0125,3103.2,3103.1,1.93355]
["bitfinex","ETHUSD",1732050040433,0.0125,3103.2,3103.1,5.6537007]
["bitfinex","ETHUSD",1732050040681,0.0125,3103.2,3103.1,1.93355]
["bitfinex","ETHUSD",1732050041885,0.0125,3103.2,3103.0,3.0]
["bitfinex","ETHUSD",1732050042056,0.0125,3103.2,3103.1,1.93355]
["bitfinex","ETHUSD",1732050044037,0.0125,3103.2,3103.1,4.93355]
["bitfinex","ETHUSD",1732050044238,0.0125,3103.2,3103.1,5.813627]
["bitfinex","ETHUSD",1732050044434,0.0125,3103.2,3103.1,7.159027]
["bitfinex","ETHUSD",1732050045579,1.3928,3104.6,3104.4,1.9327]
["bitfinex","ETHUSD",1732050046278,0.23584555,3104.5,3104.4,1.9327]
["bitfinex","ETHUSD",1732050046490,1.3928,3105.0,3104.5,1.93267]
["bitfinex","ETHUSD",1732050046777,0.23586292,3104.9,3104.6,1.93261]
["bitfinex","ETHUSD",1732050046952,0.23586292,3104.8,3104.6,1.93261]
["bitfinex","ETHUSD",1732050047170,0.23586292,3104.7,3104.6,1.93261]
["bitfinex","ETHUSD",1732050048214,1.3928,3105.0,3104.8,1.93248]
["bitfinex","ETHUSD",1732050048524,1.5254032,3105.3,3104.9,1.93242]
["bitfinex","ETHUSD",1732050048802,1.5254032,3105.3,3105.0,1.93233]
["bitfinex","ETHUSD",1732050048965,1.5254032,3105.3,3105.1,1.93229]
["bitfinex","ETHUSD",1732050049596,1.5254032,3105.3,3104.9,1.93238]
["bitfinex","ETHUSD",1732050049775,1.5254032,3105.3,3104.9,1.93237]
["bitfinex","ETHUSD",1732050049984,0.23595147,3105.2,3104.9,1.93237]
["bitfinex","ETHUSD",1732050050160,0.23595147,3105.1,3104.6,1.93256]
["bitfinex","ETHUSD",1732050050364,4.60578,3104.9,3104.2,1.93281]
["bitfinex","ETHUSD",1732050050667,1.385,3104.9,3104.0,4.3062]
["bitfinex","ETHUSD",1732050050910,1.385,3104.9,3104.5,1.93266]
["bitfinex","ETHUSD",1732050051263,0.23595147,3104.8,3104.5,1.93266]
["bitfinex","ETHUSD",1732050051459,0.23595147,3104.8,3104.6,1.93261]
["bitfinex","ETHUSD",1732050051665,0.23595147,3104.7,3104.5,1.93266]
["bitfinex","ETHUSD",1732050051860,1.385,3104.9,3104.5,1.93266]
["bitfinex","ETHUSD",1732050052074,0.2360951,3104.8,3104.5,1.93266]
["bitfinex","ETHUSD",1732050052371,1.385,3105.2,3104.8,1.93244]
["bitfinex","ETHUSD",1732050052603,0.23623968,3105.1,3104.8,1.93244]
["bitfinex","ETHUSD",1732050052816,1.385,3105.2,3104.8,1.93244]
["bitfinex","ETHUSD",1732050053403,1.385,3105.2,3104.9,1.93239]
["bitfinex","ETHUSD",1732050053602,0.23620356,3105.1,3104.9,1.93239]
["bitfinex","ETHUSD",1732050053807,1.385,3105.2,3104.8,1.93244]
["bitfinex","ETHUSD",1732050054111,0.23637149,3105.1,3104.8,1.93244]
["bitfinex","ETHUSD",1732050054268,1.385,3105.2,3104.9,1.61034]
["bitfinex","ETHUSD",1732050054468,1.385,3105.2,3105.0,1.61029]
["bitfinex","ETHUSD",1732050054736,0.23648456,3105.1,3105.0,1.61029]
["bitfinex","ETHUSD",1732050055068,0.23648456,3105.1,3104.8,1.61036]
["bitfinex","ETHUSD",1732050055283,1.385,3105.2,3104.9,1.61035]
["bitfinex","ETHUSD",1732050055437,0.23654746,3105.1,3104.9,1.61035]
["bitfinex","ETHUSD",1732050055664,1.385,3105.2,3104.8,1.61036]
["bitfinex","ETHUSD",1732050055881,0.23654574,3105.1,3104.8,1.61036]
["bitfinex","ETHUSD",1732050056196,0.1404032,3105.3,3105.0,1.61026]
["bitfinex","ETHUSD",1732050056370,0.23660922,3105.2,3105.0,1.61027]
["bitfinex","ETHUSD",1732050056574,0.1404032,3105.3,3105.0,1.61027]
["bitfinex","ETHUSD",1732050056877,0.23661314,3105.2,3104.6,1.61048]
["bitfinex","ETHUSD",1732050057077,3.3607532,3105.3,3104.7,1.61044]
["bitfinex","ETHUSD",1732050057273,0.23660335,3105.1,3104.6,1.61047]
["bitfinex","ETHUSD",1732050057495,3.45701335,3105.2,3104.6,1.61047]
["bitfinex","ETHUSD",1732050057649,3.22041,3105.2,3104.6,1.61047]
["bitfinex","ETHUSD",1732050058062,1.4015,3105.1,3104.6,1.61047]
["bitfinex","ETHUSD",1732050058397,1.4015,3105.1,3104.7,1.61044]
["bitfinex","ETHUSD",1732050058601,4.62205,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1732050058750,4.62205,3105.1,3104.5,1.61052]
["bitfinex","ETHUSD",1732050058948,1.4015,3105.1,3104.7,1.61045]
["bitfinex","ETHUSD",1732050059191,1.4015,3105.1,3104.8,1.61039]
["bitfinex","ETHUSD",1732050059557,1.4015,3105.1,3104.6,1.6105]
["bitfinex","ETHUSD",1732050059754,1.4015,3105.1,3104.5,1.61053]
["bitfinex","ETHUSD",1732050060243,1.4015,3105.1,3104.6,1.61048]
["bitfinex","ETHUSD",1732050060455,1.4015,3105.1,3104.5,1.61053]
["bitfinex","ETHUSD",1732050060670,1.4015,3105.1,3104.6,1.6105]
["bitfinex","ETHUSD",1732050061389,1.4015,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1732050062496,4.62204,3105.1,3104.6,1.61051]
["bitfinex","ETHUSD",1732050062818,1.4015,3105.1,3104.6,3.22099]
["bitfinex","ETHUSD",1732050063021,0.99528764,3105.1,3104.6,1.61048]
["bitfinex","ETHUSD",1732050063311,0.1404032,3105.3,3104.9,1.61032]
["bitfinex","ETHUSD",1732050063673,0.1404032,3105.3,3104.7,3.381888]
["bitfinex","ETHUSD",1732050063982,3.22058,3105.1,3104.5,1.61053]
["bitfinex","ETHUSD",1732050064175,3.22058,3105.1,3104.6,1.6105]
["bitfinex","ETHUSD",1732050064379,3.22087,3104.8,3104.2,2.93551]
["bitfinex","ETHUSD",1732050064730,3.22126,3104.4,3103.6,1.61098]
["bitfinex","ETHUSD",1732050065022,3.22107,3104.6,3104.1,1.61075]
["bitfinex","ETHUSD",1732050065188,3.2204,3105.2,3104.4,1.61057]
["bitfinex","ETHUSD",1732050065524,3.2204,3105.2,3104.2,0.322156]
["bitfinex","ETHUSD",1732050065525,3.2211,3104.6,3104.1,1.3663]
["bitfinex","ETHUSD",1732050065841,3.2212,3104.5,3103.8,2.97661]
["bitfinex","ETHUSD",1732050066085,3.22104,3104.6,3104.1,1.61073]
["bitfinex","ETHUSD",1732050066186,3.22094,3104.7,3104.1,1.9489941]
["bitfinex","ETHUSD",1732050066382,1.3133,3105.2,3104.1,1.9490041]
["bitfinex","ETHUSD",1732050066706,3.22077,3104.9,3104.3,1.61064]
["bitfinex","ETHUSD",1732050066876,6.44157,3104.9,3104.3,1.61064]
["bitfinex","ETHUSD",1732050067233,1.3133,3105.2,3104.4,1.6106]
["bitfinex","ETHUSD",1732050067234,3.22067,3105.0,3104.4,1.6106]
["bitfinex","ETHUSD",1732050067432,1.3083,3104.9,3104.1,0.3382641]
["bitfinex","ETHUSD",1732050067581,3.22113,3104.5,3104.0,3.0]
["bitfinex","ETHUSD",1732050067929,3.22097,3104.7,3104.0,0.461082]
["bitfinex","ETHUSD",1732050068091,4.52908,3104.9,3104.1,1.61073]
["bitfinex","ETHUSD",1732050068270,4.52908,3104.9,3104.1,1.61072]
["bitfinex","ETHUSD",1732050068271,3.45763866,3104.8,3104.1,1.61072]
["bitfinex","ETHUSD",1732050068473,3.22097,3104.7,3104.1,1.61075]
["bitfinex","ETHUSD",1732050069002,4.52904,3104.9,3104.1,1.532675]
["bitfinex","ETHUSD",1732050069173,4.52904,3104.9,3104.3,1.61063]
["bitfinex","ETHUSD",1732050069374,1.3083,3104.9,3104.3,1.61062]
["bitfinex","ETHUSD",1732050069577,1.3083,3104.9,3104.2,1.6107]
["bitfinex","ETHUSD",1732050069578,4.52903,3104.9,3104.4,1.932732]
["bitfinex","ETHUSD",1732050069777,4.52903,3104.9,3104.4,1.6106]
["bitfinex","ETHUSD",1732050069983,3.22057,3105.1,3104.6,1.61047]
["bitfinex","ETHUSD",1732050070305,1.3799,3105.2,3104.7,0.161047]
["bitfinex","ETHUSD",1732050070517,3.3607532,3105.3,3104.2,3.0]
["bitfinex","ETHUSD",1732050070807,1.3799,3105.2,3104.2,1.61067]
["bitfinex","ETHUSD",1732050071107,3.22063,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1732050071304,3.22063,3105.0,3104.5,1.61055]
["bitfinex","ETHUSD",1732050071681,1.3799,3105.2,3104.2,1.3327]
["bitfinex","ETHUSD",1732050071879,3.2205,3105.1,3104.3,3.0]
["bitfinex","ETHUSD",1732050072083,2.09082949,3105.2,3104.2,5.94338]
["bitfinex","ETHUSD",1732050072084,3.22083,3104.8,3104.2,5.94338]
["bitfinex","ETHUSD",1732050072277,3.22083,3104.8,3104.3,1.61063]
["bitfinex","ETHUSD",1732050072592,3.22083,3104.8,3104.2,1.3327]
["bitfinex","ETHUSD",1732050072593,3.22082,3104.8,3104.2,1.3327]
["bitfinex","ETHUSD",1732050072792,3.2205,3105.1,3104.4,1.61057]
["bitfinex","ETHUSD",1732050072978,0.23722837,3104.7,3104.6,1.61051]
["bitfinex","ETHUSD",1732050073188,1.3799,3105.2,3104.2,1.3327]
["bitfinex","ETHUSD",1732050073543,1.3799,3105.2,3104.7,1.61045]
["bitfinex","ETHUSD",1732050073544,0.23746275,3105.1,3104.7,1.61045]
["bitfinex","ETHUSD",1732050073700,0.23746275,3105.0,3104.8,1.61037]
["bitfinex","ETHUSD",1732050074043,0.1404032,3105.3,3104.9,1.61035]
["bitfinex","ETHUSD",1732050074191,0.23748025,3105.2,3104.9,1.61035]
["bitfinex","ETHUSD",1732050074399,0.23748025,3105.2,3105.1,1.9323]
["bitfinex","ETHUSD",1732050075933,0.1404032,3105.3,3105.2,1.93224]
["bitfinex","ETHUSD",1732050076142,0.1404032,3105.3,3105.2,2.318706]
["bitfinex","ETHUSD",1732050080250,0.1404032,3105.3,3105.2,6.612906]
["bitfinex","ETHUSD",1732050083257,0.1404032,3105.3,3104.8,1.2942]
["bitfinex","ETHUSD",1732050083541,0.1404032,3105.3,3104.2,1.94286]
["bitfinex","ETHUSD",1732050083739,0.1404032,3105.3,3104.9,1.93242]
["bitfinex","ETHUSD",1732050083917,3.22043,3105.2,3104.5,1.93262]
["bitfinex","ETHUSD",1732050084112,4.62063,3105.1,3104.5,1.93262]
["bitfinex","ETHUSD",1732050084432,4.62063,3105.1,3104.7,1.9325]
["bitfinex","ETHUSD",1732050084433,1.4001,3105.1,3104.7,1.9325]
["bitfinex","ETHUSD",1732050084630,4.6206,3105.1,3104.5,1.93263]
["bitfinex","ETHUSD",1732050084803,1.4001,3105.1,3104.6,1.93258]
["bitfinex","ETHUSD",1732050085747,4.62066,3105.1,3104.6,1.9326]
["bitfinex","ETHUSD",1732050085901,1.4001,3105.1,3103.5,1.2987]
["bitfinex","ETHUSD",1732050086102,1.3856,3104.4,3103.9,1.93301]
["bitfinex","ETHUSD",1732050086336,1.3856,3104.4,3104.0,1.93298]
["bitfinex","ETHUSD",1732050086516,1.3856,3104.4,3104.1,0.193298]
["bitfinex","ETHUSD",1732050086712,3.22096,3104.7,3104.1,1.9329]
["bitfinex","ETHUSD",1732050086916,3.22077,3104.9,3104.3,1.93279]
["bitfinex","ETHUSD",1732050087111,4.59768,3105.1,3104.3,1.93279]
["bitfinex","ETHUSD",1732050087112,4.59768,3105.1,3104.3,0.193279]
["bitfinex","ETHUSD",1732050087325,3.22062,3105.0,3104.4,1.93269]
["bitfinex","ETHUSD",1732050087530,3.22075,3104.9,3104.2,1.93282]
["bitfinex","ETHUSD",1732050087906,1.3771,3105.1,3104.3,1.93279]
["bitfinex","ETHUSD",1732050088240,3.22077,3104.9,3104.3,1.93277]
["bitfinex","ETHUSD",1732050088652,3.22077,3104.9,3104.4,1.93273]
["bitfinex","ETHUSD",1732050089011,1.3771,3105.1,3104.7,1.93254]
["bitfinex","ETHUSD",1732050089216,1.3771,3105.1,3104.6,1.9326]
["bitfinex","ETHUSD",1732050089217,4.59766,3105.1,3104.6,1.9326]
["bitfinex","ETHUSD",1732050089630,1.3771,3105.1,3104.6,1.9326]
["bitfinex","ETHUSD",1732050089955,1.3771,3105.1,3104.5,1.93265]
["bitfinex","ETHUSD",1732050089956,1.3771,3105.1,3104.7,1.93252]
["bitfinex","ETHUSD",1732050090410,1.3771,3105.1,3104.8,1.93245]
["bitfinex","ETHUSD",1732050090925,0.1404032,3105.3,3104.8,1.93245]
["bitfinex","ETHUSD",1732050091249,3.3607232,3105.3,3104.8,1.93245]
["bitfinex","ETHUSD",1732050091449,0.1404032,3105.3,3104.8,0.4193395]
["bitfinex","ETHUSD",1732050091610,3.3607632,3105.3,3104.8,0.4193395]
["bitfinex","ETHUSD",1732050091812,3.2204,3105.2,3104.7,1.93254]
["bitfinex","ETHUSD",1732050092011,3.3607632,3105.3,3104.7,1.93254]
["bitfinex","ETHUSD",1732050092650,3.22042,3105.2,3104.6,1.93258]
["bitfinex","ETHUSD",1732050092852,0.1404032,3105.3,3104.8,1.93245]
["bitfinex","ETHUSD",1732050093153,0.1404032,3105.3,3105.0,1.93235]
["bitfinex","ETHUSD",1732050093320,0.1404032,3105.3,3104.9,1.93242]
["bitfinex","ETHUSD",1732050094157,3.22061,3105.1,3104.5,1.93263]
["bitfinex","ETHUSD",1732050094460,4.59974,3105.1,3104.5,1.93263]
["bitfinex","ETHUSD",1732050095842,1.3792,3105.1,3104.6,1.93258]
["bitfinex","ETHUSD",1732050096369,1.3792,3105.1,3104.7,1.93251]
["bitfinex","ETHUSD",1732050096749,0.1404032,3105.3,3104.9,1.93237]
["bitfinex","ETHUSD",1732050097064,0.1404032,3105.3,3104.9,1.93239]
["bitfinex","ETHUSD",1732050097227,0.1404032,3105.3,3105.0,1.93235]
["bitfinex","ETHUSD",1732050097428,0.1404032,3105.3,3105.1,1.93229]
["bitfinex","ETHUSD",1732050097772,0.1404032,3105.3,3104.9,2.125599]
["bitfinex","ETHUSD",1732050098069,0.1404032,3105.3,3105.1,1.93228]
["bitfinex","ETHUSD",1732050098279,0.1404032,3105.3,3105.2,2.125468]
["bitfinex","ETHUSD",1732050099653,0.1404032,3105.3,3105.2,0.193228]
["bitfinex","ETHUSD",1732050099856,0.1404032,3105.3,3104.8,1.3951]
["bitfinex","ETHUSD",1732050099857,0.1404032,3105.3,3105.0,1.93236]
["bitfinex","ETHUSD",1732050100042,0.1404032,3105.3,3104.5,1.93267]
["bitfinex","ETHUSD",1732050100043,1.3142,3105.1,3104.5,1.93267]
["bitfinex","ETHUSD",1732050100246,1.3142,3105.1,3104.6,1.93257]
["bitfinex","ETHUSD",1732050100461,1.3142,3105.1,3104.3,1.9328]
["bitfinex","ETHUSD",1732050100669,3.22069,3105.0,3104.3,2.56353]
["bitfinex","ETHUSD",1732050100971,4.53471,3105.1,3104.5,1.93262]
["bitfinex","ETHUSD",1732050101174,4.53471,3105.1,3104.6,0.193262]
["bitfinex","ETHUSD",1732050101379,4.53471,3105.1,3104.5,3.86526]
["bitfinex","ETHUSD",1732050101580,4.53471,3105.1,3104.6,1.9326]
["bitfinex","ETHUSD",1732050101731,1.3142,3105.1,3104.8,1.93248]
["bitfinex","ETHUSD",1732050101931,1.3142,3105.1,3104.6,1.93257]
["bitfinex","ETHUSD",1732050102949,1.3142,3105.1,3104.6,1.93258]
["bitfinex","ETHUSD",1732050103141,1.3142,3105.1,3104.5,1.93263]
["bitfinex","ETHUSD",1732050103142,1.3142,3105.1,3104.7,1.93254]
["bitfinex","ETHUSD",1732050103760,1.3142,3105.1,3104.5,2.125893]
["bitfinex","ETHUSD",1732050103967,1.3142,3105.1,3104.5,0.193263]
["bitfinex","ETHUSD",1732050104153,1.3142,3105.1,3104.8,1.93248]
["bitfinex","ETHUSD",1732050104798,1.3142,3105.1,3104.3,3.05737255]
["bitfinex","ETHUSD",1732050105062,0.1404032,3105.3,3105.0,1.93236]
["bitfinex","ETHUSD",1732050105265,0.1404032,3105.3,3105.0,1.93232]
["bitfinex","ETHUSD",1732050105492,3.2206,3105.1,3104.5,1.93261]
["bitfinex","ETHUSD",1732050105777,3.22077,3104.9,3104.3,1.93276]
["bitfinex","ETHUSD",1732050105983,4.3854,3105.2,3104.2,1.93285]
["bitfinex","ETHUSD",1732050106144,3.22092,3104.8,3104.2,1.93285]
["bitfinex","ETHUSD",1732050106341,3.22092,3104.8,3104.3,1.93279]
["bitfinex","ETHUSD",1732050106936,3.22061,3105.0,3103.8,1.3886]
["bitfinex","ETHUSD",1732050107240,3.22061,3105.0,3104.5,1.93264]
["bitfinex","ETHUSD",1732050107843,10.82632,3105.2,3104.6,1.9326]
["bitfinex","ETHUSD",1732050108046,10.8263,3105.2,3104.6,1.9326]
["bitfinex","ETHUSD",1732050108357,3.22069,3105.0,3104.4,1.93268]
["bitfinex","ETHUSD",1732050108543,3.22069,3105.0,3104.5,1.93267]
["bitfinex","ETHUSD",1732050108944,3.22069,3105.0,3104.4,1.93268]
["bitfinex","ETHUSD",1732050109188,3.22072,3104.9,3104.4,1.93268]
["bitfinex","ETHUSD",1732050109486,3.22069,3105.0,3104.2,1.9328]
["bitfinex","ETHUSD",1732050109641,3.22076,3104.9,3104.2,2.126084]
["bitfinex","ETHUSD",1732050109841,3.22076,3104.9,3104.4,1.9327]
["bitfinex","ETHUSD",1732050110077,3.22087,3104.8,3104.2,0.193284]
["bitfinex","ETHUSD",1732050110285,3.22076,3104.9,3104.3,1.9328]
["bitfinex","ETHUSD",1732050110486,3.22076,3104.9,3104.3,1.93276]
["bitfinex","ETHUSD",1732050110642,4.3854,3105.2,3104.3,1.93276]
["bitfinex","ETHUSD",1732050110844,3.22077,3104.9,3104.3,1.93276]
["bitfinex","ETHUSD",1732050111103,3.22077,3104.9,3103.9,3.0]
["bitfinex","ETHUSD",1732050111310,5.45085075,3105.2,3104.3,1.93276]
["bitfinex","ETHUSD",1732050111613,3.22056,3105.1,3104.5,1.93263]
["bitfinex","ETHUSD",1732050112110,3.22082,3104.8,3104.3,1.93278]
["bitfinex","ETHUSD",1732050112568,3.22062,3105.0,3104.1,1.93289]
["bitfinex","ETHUSD",1732050112762,3.22078,3104.9,3104.3,1.93277]
["bitfinex","ETHUSD",1732050112962,3.22061,3105.0,3104.3,1.93277]
["bitfinex","ETHUSD",1732050113403,3.22061,3105.0,3104.4,1.93274]
["bitfinex","ETHUSD",1732050113912,3.22061,3105.0,3104.3,1.93277]
["bitfinex","ETHUSD",1732050114113,3.22061,3105.0,3104.5,1.93266]
["bitfinex","ETHUSD",1732050114682,3.22061,3105.0,3104.5,1.93263]
["bitfinex","ETHUSD",1732050114883,3.22061,3105.0,3104.3,1.93274]
["bitfinex","ETHUSD",1732050114884,3.22072,3104.9,3104.3,1.93274]
["bitfinex","ETHUSD",1732050115075,3.22072,3104.9,3104.3,3.8655]
["bitfinex","ETHUSD",1732050115268,3.22072,3104.9,3104.3,1.93274]
["bitfinex","ETHUSD",1732050116014,3.22083,3104.8,3104.3,1.93278]
["bitfinex","ETHUSD",1732050116319,3.22093,3104.7,3104.2,1.93282]
["bitfinex","ETHUSD",1732050117331,3.22082,3104.8,3104.3,1.9328]
["bitfinex","ETHUSD",1732050118010,3.22114,3104.5,3104.0,2.565143]
["bitfinex","ETHUSD",1732050118315,3.22099,3104.7,3104.0,1.93298]
["bitfinex","ETHUSD",1732050118470,3.22099,3104.7,3104.1,1.93291]
["bitfinex","ETHUSD",1732050118872,3.22099,3104.7,3103.8,3.32166]
["bitfinex","ETHUSD",1732050119072,1.3542,3104.4,3104.0,1.93298]
["bitfinex","ETHUSD",1732050120023,1.3542,3104.4,3104.1,1.93292]
["bitfinex","ETHUSD",1732050120318,1.3542,3104.4,3104.0,1.93298]
["bitfinex","ETHUSD",1732050120617,1.3542,3104.4,3104.1,1.93291]
["bitfinex","ETHUSD",1732050120987,1.3542,3104.4,3104.1,1.93289]
["bitfinex","ETHUSD",1732050122847,3.22135,3104.3,3103.7,1.93314]
["bitfinex","ETHUSD",1732050123017,1.3542,3104.4,3103.5,1.4086]
["bitfinex","ETHUSD",1732050123222,1.3542,3104.4,3103.9,1.93304]
["bitfinex","ETHUSD",1732050123444,1.3542,3104.4,3103.7,1.93316]
["bitfinex","ETHUSD",1732050123670,3.22139,3104.3,3103.7,1.93316]
["bitfinex","ETHUSD",1732050123809,3.22139,3104.3,3103.7,1.93313]
["bitfinex","ETHUSD",1732050124442,1.3542,3104.4,3103.5,3.34186]
["bitfinex","ETHUSD",1732050124650,1.3542,3104.4,3103.3,1.93338]
["bitfinex","ETHUSD",1732050124651,1.356,3104.3,3103.3,1.93338]
["bitfinex","ETHUSD",1732050124855,0.29684077,3104.2,3103.2,1.3627]
["bitfinex","ETHUSD",1732050125156,1.356,3104.3,3103.2,1.3627]
["bitfinex","ETHUSD",1732050125157,1.356,3104.3,3103.8,1.93306]
["bitfinex","ETHUSD",1732050125337,1.356,3104.3,3103.9,2.126346]
["bitfinex","ETHUSD",1732050125533,1.356,3104.3,3104.0,1.93298]
["bitfinex","ETHUSD",1732050125741,1.356,3104.3,3104.1,1.93291]
["bitfinex","ETHUSD",1732050125925,1.356,3104.3,3103.9,2.126316]
["bitfinex","ETHUSD",1732050126123,1.3406,3104.6,3103.5,1.9333]
["bitfinex","ETHUSD",1732050126326,1.3406,3104.6,3104.3,1.93277]
["bitfinex","ETHUSD",1732050126512,1.3406,3104.6,3104.3,3.86553]
["bitfinex","ETHUSD",1732050126858,1.3406,3104.6,3104.1,1.93291]
["bitfinex","ETHUSD",1732050127059,3.22118,3104.5,3103.9,3.86601]
["bitfinex","ETHUSD",1732050127355,3.22118,3104.5,3103.7,1.305]
["bitfinex","ETHUSD",1732050127356,3.22135,3104.3,3103.7,1.93314]
["bitfinex","ETHUSD",1732050127521,3.22146,3104.2,3103.7,1.93314]
["bitfinex","ETHUSD",1732050127729,1.384,3104.3,3103.9,1.93299]
["bitfinex","ETHUSD",1732050128037,1.3506,3104.7,3104.0,1.4262]
["bitfinex","ETHUSD",1732050128248,4.57153,3104.7,3104.1,1.93292]
["bitfinex","ETHUSD",1732050128426,3.22134,3104.3,3103.5,1.93326]
["bitfinex","ETHUSD",1732050128625,1.2987,3104.2,3103.7,1.93316]
["bitfinex","ETHUSD",1732050129114,3.22156,3104.1,3103.5,1.93325]
["bitfinex","ETHUSD",1732050129325,3.22165,3104.0,3103.5,1.93329]
["bitfinex","ETHUSD",1732050130098,4.52014,3104.2,3103.6,1.93318]
["bitfinex","ETHUSD",1732050130422,3.22157,3104.1,3103.5,2.156619]
["bitfinex","ETHUSD",1732050130632,3.22157,3104.1,3103.5,1.93329]
["bitfinex","ETHUSD",1732050130766,4.52014,3104.2,3103.5,1.93329]
["bitfinex","ETHUSD",1732050130966,3.22166,3104.0,3103.3,1.93339]
["bitfinex","ETHUSD",1732050131270,1.2987,3104.2,3103.1,5.2678]
["bitfinex","ETHUSD",1732050131271,3.22202,3103.7,3103.1,5.2678]
["bitfinex","ETHUSD",1732050131507,1.3739,3103.6,3103.1,1.93349]
["bitfinex","ETHUSD",1732050131700,4.59602,3103.6,3103.0,1.93357]
["bitfinex","ETHUSD",1732050131867,4.59602,3103.6,3102.8,1.4008]
["bitfinex","ETHUSD",1732050132067,3.22233,3103.4,3102.8,1.9337]
["bitfinex","ETHUSD",1732050132274,3.22245,3103.3,3102.8,1.9337]
["bitfinex","ETHUSD",1732050132571,4.59602,3103.6,3102.6,1.93386]
["bitfinex","ETHUSD",1732050132774,3.22234,3103.4,3102.8,1.9337]
["bitfinex","ETHUSD",1732050133087,3.22248,3103.2,3102.6,2.267279]
["bitfinex","ETHUSD",1732050133285,3.22254,3103.2,3102.6,0.333469]
["bitfinex","ETHUSD",1732050133608,3.22265,3103.1,3102.6,0.333469]
["bitfinex","ETHUSD",1732050134179,3.22227,3103.4,3102.3,1.93403]
["bitfinex","ETHUSD",1732050134481,3.22296,3102.8,3102.2,3.27327]
["bitfinex","ETHUSD",1732050134711,3.22296,3102.8,3102.2,5.534658]
["bitfinex","ETHUSD",1732050134877,4.5376,3102.9,3101.9,1.93426]
["bitfinex","ETHUSD",1732050134878,3.22333,3102.4,3101.9,1.93426]
["bitfinex","ETHUSD",1732050135218,3.22333,3102.4,3101.9,2.321125]
["bitfinex","ETHUSD",1732050135426,1.3148,3102.3,3101.7,1.93438]
["bitfinex","ETHUSD",1732050135624,1.3148,3102.3,3101.9,1.93426]
["bitfinex","ETHUSD",1732050136023,1.3148,3102.3,3102.0,1.93422]
["bitfinex","ETHUSD",1732050136219,1.4078,3102.6,3101.9,1.93428]
["bitfinex","ETHUSD",1732050136382,4.63096,3102.6,3102.1,1.93413]
["bitfinex","ETHUSD",1732050136582,1.4078,3102.6,3102.1,1.93413]
["bitfinex","ETHUSD",1732050136907,6.44653,3102.5,3101.9,1.93425]
["bitfinex","ETHUSD",1732050137121,3.22323,3102.5,3102.0,1.93421]
["bitfinex","ETHUSD",1732050137806,1.84858,3102.6,3102.1,1.93416]
["bitfinex","ETHUSD",1732050138128,1.4078,3102.6,3102.1,1.93416]
["bitfinex","ETHUSD",1732050138334,1.4078,3102.6,3102.4,1.93396]
["bitfinex","ETHUSD",1732050138487,3.2226,3103.1,3102.2,3.3298]
["bitfinex","ETHUSD",1732050138488,1.3371,3103.0,3102.2,3.3298]
["bitfinex","ETHUSD",1732050138684,3.22293,3102.8,3102.2,3.3298]
["bitfinex","ETHUSD",1732050138883,3.22293,3102.8,3102.0,1.93423]
["bitfinex","ETHUSD",1732050139112,3.22307,3102.7,3102.1,1.93413]
["bitfinex","ETHUSD",1732050139484,3.22336,3102.4,3101.6,2.127882]
["bitfinex","ETHUSD",1732050139685,3.22336,3102.4,3101.6,1.93443]
["bitfinex","ETHUSD",1732050139939,3.22336,3102.4,3101.8,1.93432]
["bitfinex","ETHUSD",1732050140432,4.62424,3102.6,3101.8,1.93432]
["bitfinex","ETHUSD",1732050140591,1.4011,3102.6,3102.0,1.93419]
["bitfinex","ETHUSD",1732050141613,3.22331,3102.4,3101.9,0.193432]
["bitfinex","ETHUSD",1732050141817,3.22331,3102.4,3101.8,1.93433]
["bitfinex","ETHUSD",1732050142006,1.4011,3102.6,3102.1,1.93412]
["bitfinex","ETHUSD",1732050142349,1.4011,3102.6,3102.1,2.320958]
["bitfinex","ETHUSD",1732050142803,1.4011,3102.6,3102.1,4.255078]
["bitfinex","ETHUSD",1732050143009,1.4011,3102.6,3102.1,1.93412]
["bitfinex","ETHUSD",1732050143750,4.62421,3102.6,3102.1,1.93412]
["bitfinex","ETHUSD",1732050143958,3.22331,3102.4,3101.9,1.93426]
["bitfinex","ETHUSD",1732050144119,3.22331,3102.4,3101.9,2.127686]
["bitfinex","ETHUSD",1732050144308,3.22311,3102.6,3102.0,1.93419]
["bitfinex","ETHUSD",1732050144510,3.22311,3102.6,3102.1,1.4192]
["bitfinex","ETHUSD",1732050144808,3.22311,3102.6,3102.2,0.335339]
["bitfinex","ETHUSD",1732050145119,7.73387,3103.3,3102.6,1.93386]
["bitfinex","ETHUSD",1732050145303,4.51142,3103.3,3102.7,0.193386]
["bitfinex","ETHUSD",1732050145508,3.22248,3103.2,3102.7,0.193386]
["bitfinex","ETHUSD",1732050146115,3.22254,3103.2,3102.7,0.193386]
["bitfinex","ETHUSD",1732050146446,3.22254,3103.2,3102.2,0.335339]
["bitfinex","ETHUSD",1732050146447,3.22297,3102.8,3102.2,2.269429]
["bitfinex","ETHUSD",1732050146642,6.4455,3103.0,3102.3,1.93404]
["bitfinex","ETHUSD",1732050146842,3.22274,3103.0,3102.4,1.93397]
["bitfinex","ETHUSD",1732050147010,6.44508,3103.2,3102.5,1.93391]
["bitfinex","ETHUSD",1732050147209,3.22287,3102.9,3102.5,0.23028329]
["bitfinex","ETHUSD",1732050147538,3.22287,3102.9,3102.3,0.3688629]
["bitfinex","ETHUSD",1732050147539,3.22287,3102.9,3102.3,2.3028929]
["bitfinex","ETHUSD",1732050147708,3.22287,3102.9,3102.4,1.93397]
["bitfinex","ETHUSD",1732050147905,3.22287,3102.9,3102.4,2.55106329]
["bitfinex","ETHUSD",1732050148108,3.22269,3103.0,3102.4,2.55105329]
["bitfinex","ETHUSD",1732050148443,1.289,3103.0,3102.0,1.9342]
["bitfinex","ETHUSD",1732050148651,3.22342,3102.3,3101.7,1.93438]
["bitfinex","ETHUSD",1732050148898,3.22369,3102.1,3101.5,1.9345]
["bitfinex","ETHUSD",1732050149106,3.22382,3102.0,3101.4,1.71041056]
["bitfinex","ETHUSD",1732050149247,3.22368,3102.1,3101.5,2.29900506]
["bitfinex","ETHUSD",1732050149449,3.22352,3102.2,3101.5,2.29900506]
["bitfinex","ETHUSD",1732050149645,3.22346,3102.3,3101.7,1.93438]
["bitfinex","ETHUSD",1732050150150,1.289,3102.5,3101.9,1.93428]
["bitfinex","ETHUSD",1732050150488,4.51227,3102.5,3102.0,0.193428]
["bitfinex","ETHUSD",1732050150646,4.51227,3102.5,3101.9,1.93428]
["bitfinex","ETHUSD",1732050150846,4.51227,3102.5,3101.9,1.93425]
["bitfinex","ETHUSD",1732050151076,7.73556,3102.5,3101.9,1.93425]
["bitfinex","ETHUSD",1732050151302,3.22332,3102.4,3101.7,3.86874]
["bitfinex","ETHUSD",1732050151449,3.22344,3102.3,3101.7,2.16498005]
["bitfinex","ETHUSD",1732050151648,3.22344,3102.3,3101.8,1.93433]
["bitfinex","ETHUSD",1732050152045,4.51227,3102.5,3101.9,1.93428]
["bitfinex","ETHUSD",1732050152383,4.51227,3102.5,3101.9,1.93426]
["bitfinex","ETHUSD",1732050152683,4.51227,3102.5,3101.8,0.25368006]
["bitfinex","ETHUSD",1732050152889,4.51227,3102.5,3101.6,0.37182051]
["bitfinex","ETHUSD",1732050153183,4.51227,3102.5,3102.0,1.93423]
["bitfinex","ETHUSD",1732050153387,4.51227,3102.5,3101.5,1.93454]
["bitfinex","ETHUSD",1732050153388,3.22331,3102.4,3101.8,1.93431]
["bitfinex","ETHUSD",1732050153549,3.22331,3102.4,3101.8,3.86863]
["bitfinex","ETHUSD",1732050153749,4.51227,3102.5,3101.8,1.93431]
["bitfinex","ETHUSD",1732050153986,4.51227,3102.5,3101.9,1.93425]
["bitfinex","ETHUSD",1732050154297,4.51227,3102.5,3101.8,1.93431]
["bitfinex","ETHUSD",1732050154456,4.51227,3102.5,3101.9,2.25663]
["bitfinex","ETHUSD",1732050155089,3.22357,3102.2,3101.6,2.592234]
["bitfinex","ETHUSD",1732050155395,3.22357,3102.2,3101.6,2.25686]
["bitfinex","ETHUSD",1732050155893,6.44718,3102.2,3101.6,2.25686]
["bitfinex","ETHUSD",1732050156194,3.22369,3102.1,3101.6,2.25686]
["bitfinex","ETHUSD",1732050157590,3.22372,3102.0,3101.5,2.25696]
["bitfinex","ETHUSD",1732050158111,3.22364,3102.1,3101.5,4.51389]
["bitfinex","ETHUSD",1732050158248,3.22357,3102.2,3101.6,2.25689]
["bitfinex","ETHUSD",1732050158453,4.5859,3102.1,3101.6,2.25689]
["bitfinex","ETHUSD",1732050158688,1.3622,3102.1,3101.6,2.25689]
["bitfinex","ETHUSD",1732050159595,1.3302,3102.4,3101.9,2.25661]
["bitfinex","ETHUSD",1732050159768,1.3302,3102.4,3101.9,4.51324]
["bitfinex","ETHUSD",1732050160020,1.3302,3102.4,3101.9,2.25661]
["bitfinex","ETHUSD",1732050160271,3.22327,3102.5,3102.0,2.25659]
["bitfinex","ETHUSD",1732050160490,1.3302,3102.6,3102.2,2.25644]
["bitfinex","ETHUSD",1732050160666,6.22284,3102.9,3102.4,2.25628]
["bitfinex","ETHUSD",1732050160853,3.2228,3102.9,3102.2,0.357634]
["bitfinex","ETHUSD",1732050161191,3.2228,3102.9,3102.1,1.3199]
["bitfinex","ETHUSD",1732050161192,3.22267,3103.1,3102.6,2.25612]
["bitfinex","ETHUSD",1732050161395,4.55261,3103.3,3102.7,4.027166]
["bitfinex","ETHUSD",1732050161607,3.22241,3103.3,3102.8,2.25602]
["bitfinex","ETHUSD",1732050161895,1.3302,3103.6,3102.7,1.3199]
["bitfinex","ETHUSD",1732050162197,3.22255,3103.2,3102.6,2.25612]
["bitfinex","ETHUSD",1732050163174,3.2228,3102.9,3102.2,2.25642]
["bitfinex","ETHUSD",1732050163357,4.58539,3103.0,3102.3,0.358482]
["bitfinex","ETHUSD",1732050163556,1.3627,3103.0,3102.1,1.3284]
["bitfinex","ETHUSD",1732050163873,1.3627,3103.0,3102.5,2.2562]
["bitfinex","ETHUSD",1732050164468,1.3627,3103.0,3102.5,4.51238]
["bitfinex","ETHUSD",1732050164654,1.3627,3103.0,3102.6,2.25617]
["bitfinex","ETHUSD",1732050164887,1.3627,3103.0,3102.5,2.25618]
["bitfinex","ETHUSD",1732050165056,1.3627,3103.0,3102.6,2.25617]
["bitfinex","ETHUSD",1732050165502,6.13419556,3103.6,3102.6,0.225617]
["bitfinex","ETHUSD",1732050165503,4.3627,3103.3,3102.6,0.225617]
["bitfinex","ETHUSD",1732050165800,7.58508,3103.3,3102.8,2.25597]
["bitfinex","ETHUSD",1732050165984,7.58508,3103.3,3102.7,1.3284]
["bitfinex","ETHUSD",1732050165985,3.22248,3103.2,3102.7,3.58449]
["bitfinex","ETHUSD",1732050166478,3.22248,3103.2,3102.7,2.25609]
["bitfinex","ETHUSD",1732050167306,3.22259,3103.1,3102.5,2.25617]
["bitfinex","ETHUSD",1732050167456,3.22259,3103.1,3102.6,2.25611]
["bitfinex","ETHUSD",1732050167956,3.22259,3103.1,3102.4,1.3284]
["bitfinex","ETHUSD",1732050168210,3.22259,3103.1,3102.5,2.2562]
["bitfinex","ETHUSD",1732050168211,0.322259,3103.0,3102.5,2.2562]
["bitfinex","ETHUSD",1732050168372,3.2229,3102.8,3102.0,2.25656]
["bitfinex","ETHUSD",1732050168693,3.2231,3102.6,3101.8,2.25669]
["bitfinex","ETHUSD",1732050168900,3.22327,3102.5,3101.9,2.482339]
["bitfinex","ETHUSD",1732050169261,3.22358,3102.2,3101.7,2.2568]
["bitfinex","ETHUSD",1732050169583,3.0,3102.5,3102.0,2.2566]
["bitfinex","ETHUSD",1732050169789,3.0,3102.5,3101.6,1.3284]
["bitfinex","ETHUSD",1732050169790,6.22331,3102.5,3102.1,0.22566]
["bitfinex","ETHUSD",1732050169995,6.22331,3102.5,3101.8,2.25669]
["bitfinex","ETHUSD",1732050169996,6.22331,3102.5,3102.0,2.25659]
["bitfinex","ETHUSD",1732050170195,3.22331,3102.4,3101.8,4.51339]
["bitfinex","ETHUSD",1732050170565,3.22331,3102.4,3101.9,2.25667]
["bitfinex","ETHUSD",1732050170788,6.22326,3102.5,3101.9,2.25667]
["bitfinex","ETHUSD",1732050171065,3.22331,3102.4,3101.9,2.25667]
["bitfinex","ETHUSD",1732050171291,3.0,3102.5,3101.9,2.25663]
["bitfinex","ETHUSD",1732050172102,3.22331,3102.4,3101.9,2.25662]
["bitfinex","ETHUSD",1732050172812,3.0,3102.5,3102.0,2.25656]
["bitfinex","ETHUSD",1732050173097,6.22326,3102.5,3102.0,2.25656]
["bitfinex","ETHUSD",1732050173302,3.0,3102.5,3102.0,2.25656]
["bitfinex","ETHUSD",1732050173508,3.0,3102.5,3101.8,2.615218]
["bitfinex","ETHUSD",1732050173509,3.22294,3102.8,3101.8,0.358518]
["bitfinex","ETHUSD",1732050173662,6.223,3102.7,3102.1,2.25646]
["bitfinex","ETHUSD",1732050173862,3.0,3102.7,3102.2,2.25642]
["bitfinex","ETHUSD",1732050174185,3.22294,3102.8,3102.1,2.25646]
["bitfinex","ETHUSD",1732050174388,3.22294,3102.8,3102.2,0.225646]
["bitfinex","ETHUSD",1732050174708,3.22294,3102.8,3102.2,2.482066]
["bitfinex","ETHUSD",1732050174860,1.3761,3102.9,3102.2,0.225646]
["bitfinex","ETHUSD",1732050175205,7.59891,3102.9,3101.9,1.5762218]
["bitfinex","ETHUSD",1732050175505,7.59891,3102.9,3102.3,4.51269]
["bitfinex","ETHUSD",1732050175705,3.22289,3102.8,3102.2,2.25646]
["bitfinex","ETHUSD",1732050176015,3.22242,3103.3,3102.5,1.2932]
["bitfinex","ETHUSD",1732050176016,3.22254,3103.2,3102.5,1.2932]
["bitfinex","ETHUSD",1732050176159,3.0,3103.0,3102.5,3.5494]
["bitfinex","ETHUSD",1732050176505,0.43992,3103.2,3102.7,2.25605]
["bitfinex","ETHUSD",1732050176799,4.62165,3103.3,3102.7,2.25605]
["bitfinex","ETHUSD",1732050177363,4.62159,3103.3,3102.8,2.25599]
["bitfinex","ETHUSD",1732050177604,6.22248,3103.2,3102.9,0.225599]
["bitfinex","ETHUSD",1732050177765,3.0,3103.3,3102.9,1.387]
["bitfinex","ETHUSD",1732050178097,3.3,3103.3,3102.9,1.387]
["bitfinex","ETHUSD",1732050178297,3.0,3103.3,3102.9,1.387]
["bitfinex","ETHUSD",1732050179521,6.22242,3103.3,3102.9,1.387]
["bitfinex","ETHUSD",1732050179825,6.22242,3103.3,3102.8,2.25598]
["bitfinex","ETHUSD",1732050180422,6.22239,3103.3,3102.8,2.25598]
["bitfinex","ETHUSD",1732050180717,3.0,3103.3,3102.8,2.25598]
["bitfinex","ETHUSD",1732050180912,3.0,3103.3,3102.9,2.25591]
["bitfinex","ETHUSD",1732050181816,1.2919,3103.7,3102.9,0.225591]
["bitfinex","ETHUSD",1732050182000,1.2919,3103.7,3103.6,2.25544]
["bitfinex","ETHUSD",1732050182203,1.3702,3104.2,3103.7,2.2553]
["bitfinex","ETHUSD",1732050182407,0.459156,3104.1,3103.6,2.25544]
["bitfinex","ETHUSD",1732050182612,1.3702,3104.2,3103.8,2.25522]
["bitfinex","ETHUSD",1732050182832,1.3702,3104.2,3104.0,2.25515]
["bitfinex","ETHUSD",1732050183120,1.3702,3104.5,3104.0,2.2551]
["bitfinex","ETHUSD",1732050183317,1.3702,3104.5,3103.6,2.25541]
["bitfinex","ETHUSD",1732050183318,3.22139,3104.3,3103.7,2.25533]
["bitfinex","ETHUSD",1732050183532,2.04917956,3104.2,3103.6,2.25541]
["bitfinex","ETHUSD",1732050183820,2.91210556,3104.1,3103.6,2.25544]
["bitfinex","ETHUSD",1732050183987,2.04917956,3104.2,3103.8,2.25528]
["bitfinex","ETHUSD",1732050184182,2.04917956,3104.2,3103.9,2.25517]
["bitfinex","ETHUSD",1732050184183,1.3053,3104.2,3103.9,2.25517]
["bitfinex","ETHUSD",1732050184384,1.3053,3104.2,3103.5,1.3966]
["bitfinex","ETHUSD",1732050184690,1.3053,3104.2,3103.7,2.25536]
["bitfinex","ETHUSD",1732050184893,1.3053,3104.2,3103.5,1.3966]
["bitfinex","ETHUSD",1732050185091,1.322,3104.6,3103.7,2.25533]
["bitfinex","ETHUSD",1732050185279,3.22131,3104.4,3103.7,2.25536]
["bitfinex","ETHUSD",1732050185477,6.22141,3104.3,3103.7,2.25536]
["bitfinex","ETHUSD",1732050185715,3.22147,3104.2,3103.6,2.25539]
["bitfinex","ETHUSD",1732050186026,3.0,3104.1,3103.6,2.25539]
["bitfinex","ETHUSD",1732050186226,1.322,3104.6,3103.5,1.3966]
["bitfinex","ETHUSD",1732050186227,4.322,3104.6,3103.5,1.3966]
["bitfinex","ETHUSD",1732050186444,3.0,3104.4,3103.9,2.25515]
["bitfinex","ETHUSD",1732050186739,3.0,3104.2,3103.7,2.25532]
["bitfinex","ETHUSD",1732050187114,1.322,3104.6,3103.5,1.3966]
["bitfinex","ETHUSD",1732050187115,6.22133,3104.4,3103.6,2.25539]
["bitfinex","ETHUSD",1732050187298,3.0,3104.1,3103.6,2.620589]
["bitfinex","ETHUSD",1732050187499,3.0,3104.1,3103.6,2.25539]
["bitfinex","ETHUSD",1732050187957,3.0,3104.3,3103.5,1.3966]
["bitfinex","ETHUSD",1732050188252,3.0,3104.3,3103.9,2.25522]
["bitfinex","ETHUSD",1732050188404,3.0,3104.5,3104.2,2.25493]
["bitfinex","ETHUSD",1732050188606,1.322,3104.6,3104.2,2.25493]
["bitfinex","ETHUSD",1732050188800,1.322,3104.6,3104.1,2.25507]
["bitfinex","ETHUSD",1732050189041,1.322,3104.6,3104.2,2.255]
["bitfinex","ETHUSD",1732050189512,1.322,3104.6,3104.1,2.25502]
["bitfinex","ETHUSD",1732050189839,1.3769,3104.9,3104.3,2.25493]
["bitfinex","ETHUSD",1732050190104,1.3769,3104.9,3104.5,2.25478]
["bitfinex","ETHUSD",1732050190251,1.3769,3104.9,3104.3,2.25493]
["bitfinex","ETHUSD",1732050190252,1.3769,3104.9,3104.3,2.25488]
["bitfinex","ETHUSD",1732050190418,1.3769,3104.9,3104.4,2.25485]
["bitfinex","ETHUSD",1732050190747,1.3769,3104.9,3104.5,2.25477]
["bitfinex","ETHUSD",1732050190953,3.22053,3105.1,3104.5,2.25477]
["bitfinex","ETHUSD",1732050191156,1.3769,3105.2,3104.7,2.25464]
["bitfinex","ETHUSD",1732050191463,4.5973,3105.2,3104.6,2.25467]
["bitfinex","ETHUSD",1732050191616,1.3769,3105.2,3104.7,2.25461]
["bitfinex","ETHUSD",1732050191965,0.1404032,3105.3,3104.8,5.87278]
["bitfinex","ETHUSD",1732050192106,3.3607032,3105.3,3104.8,3.61821]
["bitfinex","ETHUSD",1732050192538,0.1404032,3105.3,3104.8,3.61821]
["bitfinex","ETHUSD",1732050193124,0.1404032,3105.3,3104.8,1.3637]
["bitfinex","ETHUSD",1732050193336,0.1404032,3105.3,3104.9,2.25448]
["bitfinex","ETHUSD",1732050193970,3.2205,3105.1,3104.6,2.25466]
["bitfinex","ETHUSD",1732050194129,3.2205,3105.1,3104.4,3.57495]
["bitfinex","ETHUSD",1732050194334,1.3664,3104.9,3104.6,1.9326]
["bitfinex","ETHUSD",1732050194764,1.3664,3104.9,3104.5,1.93267]
["bitfinex","ETHUSD",1732050195177,1.3664,3104.9,3104.4,4.02865685]
["bitfinex","ETHUSD",1732050195365,1.3664,3104.9,3104.6,1.93259]
["bitfinex","ETHUSD",1732050196782,1.3664,3104.9,3104.4,2.38640685]
["bitfinex","ETHUSD",1732050196950,1.3664,3104.9,3104.6,1.93259]
["bitfinex","ETHUSD",1732050198677,6.22048,3105.2,3104.6,1.93259]
["bitfinex","ETHUSD",1732050198678,7.54147,3105.2,3104.6,1.93259]
["bitfinex","ETHUSD",1732050198965,1.321,3105.1,3104.4,1.93273]
["bitfinex","ETHUSD",1732050199189,1.321,3105.1,3104.7,1.9325]
["bitfinex","ETHUSD",1732050199351,1.321,3105.1,3104.8,1.93247]
["bitfinex","ETHUSD",1732050199736,1.321,3105.1,3104.8,1.93243]
["bitfinex","ETHUSD",1732050199943,0.1404032,3105.3,3104.9,1.93239]
["bitfinex","ETHUSD",1732050200169,0.1404032,3105.3,3104.4,1.523473]
["bitfinex","ETHUSD",1732050200369,0.1404032,3105.3,3105.0,1.93236]
["bitfinex","ETHUSD",1732050201479,3.22046,3105.2,3104.6,1.93256]
["bitfinex","ETHUSD",1732050202488,3.22046,3105.2,3104.4,1.9327]
["bitfinex","ETHUSD",1732050202489,3.22063,3105.0,3104.4,1.9327]
["bitfinex","ETHUSD",1732050202785,3.22063,3105.0,3104.5,1.93263]
["bitfinex","ETHUSD",1732050202964,3.22063,3105.0,3104.4,3.8654]
["bitfinex","ETHUSD",1732050203170,3.22046,3105.2,3104.5,1.93262]
["bitfinex","ETHUSD",1732050203539,0.1404032,3105.3,3104.3,1.3302]
["bitfinex","ETHUSD",1732050203540,1.3818,3105.1,3104.3,1.3302]
["bitfinex","ETHUSD",1732050203744,4.60232,3105.1,3104.4,1.93269]
["bitfinex","ETHUSD",1732050203989,4.60232,3105.1,3104.4,2.125959]
["bitfinex","ETHUSD",1732050204194,3.0,3105.0,3104.4,1.93269]
["bitfinex","ETHUSD",1732050204486,3.22078,3104.9,3104.2,1.93283]
["bitfinex","ETHUSD",1732050204651,3.0,3104.8,3104.2,1.93283]
["bitfinex","ETHUSD",1732050204841,3.0,3104.8,3104.2,2.126103]
["bitfinex","ETHUSD",1732050205038,4.60235,3105.1,3104.2,2.126103]
["bitfinex","ETHUSD",1732050205039,3.0,3105.0,3104.5,1.93265]
["bitfinex","ETHUSD",1732050205981,1.3614,3104.9,3104.2,0.193283]
["bitfinex","ETHUSD",1732050206181,1.3614,3104.5,3104.2,1.93283]
["bitfinex","ETHUSD",1732050206391,1.3614,3104.5,3104.2,1.9328]
["bitfinex","ETHUSD",1732050206686,1.3614,3104.5,3104.4,1.93274]
["bitfinex","ETHUSD",1732050207265,1.3614,3104.9,3104.6,1.9326]
["bitfinex","ETHUSD",1732050207597,1.3614,3104.9,3104.5,1.93266]
["bitfinex","ETHUSD",1732050208397,1.3614,3104.9,3104.4,1.93272]
["bitfinex","ETHUSD",1732050209123,4.58212,3104.9,3104.4,1.93272]
["bitfinex","ETHUSD",1732050209327,3.0,3104.8,3104.4,1.93272]
["bitfinex","ETHUSD",1732050209617,3.0,3104.6,3104.0,1.93294]
["bitfinex","ETHUSD",1732050209838,3.0,3104.8,3104.3,1.9328]
["bitfinex","ETHUSD",1732050210164,3.0,3104.8,3104.3,1.93276]
["bitfinex","ETHUSD",1732050210426,1.3614,3104.9,3104.5,1.93267]
["bitfinex","ETHUSD",1732050210625,1.3614,3104.9,3104.6,2.125857]
["bitfinex","ETHUSD",1732050210782,1.3614,3104.9,3104.6,2.125877]
["bitfinex","ETHUSD",1732050211229,1.3614,3104.9,3104.8,1.93249]
["bitfinex","ETHUSD",1732050211380,1.4091,3105.1,3104.8,1.93249]
["bitfinex","ETHUSD",1732050211703,0.1404032,3105.3,3105.0,1.93236]
["bitfinex","ETHUSD",1732050212028,0.1404032,3105.3,3104.8,2.3382847]
["bitfinex","ETHUSD",1732050212198,0.1404032,3105.3,3104.9,2.16619847]
["bitfinex","ETHUSD",1732050212387,0.1404032,3105.3,3105.0,3.86464]
["bitfinex","ETHUSD",1732050212584,0.1404032,3105.3,3105.0,1.93232]
["bitfinex","ETHUSD",1732050213032,0.1404032,3105.3,3105.2,1.93224]
["bitfinex","ETHUSD",1732050213239,0.1404032,3105.3,3105.0,1.9323]
["bitfinex","ETHUSD",1732050213393,0.1404032,3105.3,3105.1,1.93226]
["bitfinex","ETHUSD",1732050213940,0.1404032,3105.3,3105.0,2.26725]
["bitfinex","ETHUSD",1732050214097,0.1404032,3105.3,3105.0,0.33489]
["bitfinex","ETHUSD",1732050214302,0.1404032,3105.3,3105.2,1.93224]
["bitfinex","ETHUSD",1732050215631,0.1404032,3105.3,3104.4,1.403]
["bitfinex","ETHUSD",1732050215781,0.1404032,3105.3,3104.8,1.93244]
["bitfinex","ETHUSD",1732050216301,0.1404032,3105.3,3105.0,1.93236]
["bitfinex","ETHUSD",1732050217185,0.1404032,3105.3,3104.8,1.93243]
["bitfinex","ETHUSD",1732050218114,0.1404032,3105.3,3104.4,3.33571]
["bitfinex","ETHUSD",1732050218115,0.1404032,3105.3,3105.0,1.93231]
["bitfinex","ETHUSD",1732050218607,0.1404032,3105.3,3105.1,1.93227]
["bitfinex","ETHUSD",1732050218814,0.1404032,3105.3,3105.0,1.93231]
["bitfinex","ETHUSD",1732050219119,0.1404032,3105.3,3105.2,1.93224]
["bitfinex","ETHUSD",1732050222612,0.1404032,3105.3,3105.1,1.93226]
["bitfinex","ETHUSD",1732050222812,0.1404032,3105.3,3105.2,1.93224]
["bitfinex","ETHUSD",1732050225413,0.1404032,3105.3,3105.2,2.31869]
["bitfinex","ETHUSD",1732050226573,0.1404032,3105.3,3104.2,0.10080927]
["bitfinex","ETHUSD",1732050226574,1.5359032,3105.3,3105.0,2.2544]
["bitfinex","ETHUSD",1732050226775,1.5359032,3105.3,3105.0,2.25438]
["bitfinex","ETHUSD",1732050227227,1.5359032,3105.3,3104.9,2.25447]
["bitfinex","ETHUSD",1732050227511,1.5359032,3105.3,3105.0,2.25439]
["bitfinex","ETHUSD",1732050227755,1.5359032,3105.3,3105.1,2.25431]
["bitfinex","ETHUSD",1732050228016,0.1404032,3105.3,3105.2,2.25428]
["bitfinex","ETHUSD",1732050233502,0.1404032,3105.3,3105.2,3.62838]
["bitfinex","ETHUSD",1732050235894,0.1404032,3105.3,3105.2,2.25428]
["bitfinex","ETHUSD",1732050236227,0.1404032,3105.3,3105.2,2.7276837]
["bitfinex","ETHUSD",1732050240430,0.1404032,3105.3,3105.1,2.25431]
["bitfinex","ETHUSD",1732050240867,0.1404032,3105.3,3104.9,2.25444]
["bitfinex","ETHUSD",1732050241067,4.53246,3105.2,3104.7,2.25461]
["bitfinex","ETHUSD",1732050241393,1.312,3105.2,3104.9,2.25445]
["bitfinex","ETHUSD",1732050242261,1.312,3105.2,3105.0,2.25441]
["bitfinex","ETHUSD",1732050242446,1.312,3105.2,3104.8,2.25451]
["bitfinex","ETHUSD",1732050242654,1.312,3105.2,3104.9,2.25449]
["bitfinex","ETHUSD",1732050242874,4.53244,3105.2,3104.7,2.25459]
["bitfinex","ETHUSD",1732050243074,1.312,3105.2,3104.8,2.25456]
["bitfinex","ETHUSD",1732050243400,1.312,3105.2,3104.7,2.25459]
["bitfinex","ETHUSD",1732050243713,1.312,3105.2,3104.6,2.25466]
["bitfinex","ETHUSD",1732050243884,1.312,3105.2,3104.8,2.25452]
["bitfinex","ETHUSD",1732050244200,1.312,3105.2,3104.9,2.2545]
["bitfinex","ETHUSD",1732050244499,1.312,3105.2,3104.9,2.25445]
["bitfinex","ETHUSD",1732050245391,1.312,3105.2,3105.0,2.25442]
["bitfinex","ETHUSD",1732050245594,1.312,3105.2,3104.9,2.25445]
["bitfinex","ETHUSD",1732050245802,1.312,3105.2,3104.7,2.25458]
["bitfinex","ETHUSD",1732050246157,1.312,3105.2,3104.8,2.25455]
["bitfinex","ETHUSD",1732050246802,1.312,3105.2,3104.9,2.25448]
["bitfinex","ETHUSD",1732050247313,0.1404032,3105.3,3105.1,2.25435]
["bitfinex","ETHUSD",1732050247703,0.1404032,3105.3,3104.7,2.25463]
["bitfinex","ETHUSD",1732050247874,0.1404032,3105.3,3105.1,2.2543]
["bitfinex","ETHUSD",1732050248075,0.1404032,3105.3,3105.2,2.25428]
["bitfinex","ETHUSD",1732050248470,0.1404032,3105.3,3104.5,2.25477]
["bitfinex","ETHUSD",1732050248670,1.3144,3105.2,3104.0,1.2894]
["bitfinex","ETHUSD",1732050248971,1.3144,3105.2,3105.0,2.25437]
["bitfinex","ETHUSD",1732050249201,1.3144,3105.2,3104.8,2.25453]
["bitfinex","ETHUSD",1732050249599,1.3144,3105.2,3104.3,1.2894]
["bitfinex","ETHUSD",1732050249798,1.3144,3105.2,3104.4,2.2548]
["bitfinex","ETHUSD",1732050250099,4.5352,3104.9,3104.2,2.25496]
["bitfinex","ETHUSD",1732050250342,4.5352,3104.9,3104.3,2.25489]
["bitfinex","ETHUSD",1732050250518,1.3144,3104.9,3104.3,2.25489]
["bitfinex","ETHUSD",1732050250813,3.2213,3104.4,3103.6,2.25544]
["bitfinex","ETHUSD",1732050251109,3.22125,3104.4,3103.8,4.51049]
["bitfinex","ETHUSD",1732050251295,1.3465,3104.5,3104.1,2.25504]
["bitfinex","ETHUSD",1732050251487,1.3465,3104.5,3104.3,2.25491]
["bitfinex","ETHUSD",1732050251685,1.3465,3104.5,3104.1,2.25502]
["bitfinex","ETHUSD",1732050251891,1.3465,3104.5,3104.3,2.25492]
["bitfinex","ETHUSD",1732050252913,1.3465,3104.5,3104.4,2.25486]
["bitfinex","ETHUSD",1732050253121,1.3996,3105.1,3104.3,2.25492]
["bitfinex","ETHUSD",1732050253420,1.3996,3105.1,3103.8,2.25528]
["bitfinex","ETHUSD",1732050253421,4.6209,3104.4,3103.8,2.25528]
["bitfinex","ETHUSD",1732050253912,1.3996,3104.4,3103.8,2.25528]
["bitfinex","ETHUSD",1732050254124,3.22136,3104.3,3103.8,2.25528]
["bitfinex","ETHUSD",1732050254283,1.3996,3104.1,3103.6,2.25543]
["bitfinex","ETHUSD",1732050254480,1.3996,3104.1,3103.7,2.25532]
["bitfinex","ETHUSD",1732050255075,4.62114,3104.1,3103.5,2.25547]
["bitfinex","ETHUSD",1732050255280,4.62114,3104.1,3103.6,2.25544]
["bitfinex","ETHUSD",1732050255713,4.62114,3104.1,3103.4,2.781094]
["bitfinex","ETHUSD",1732050255714,3.22154,3104.1,3103.4,2.781094]
["bitfinex","ETHUSD",1732050256021,2.90752046,3104.7,3103.2,2.25569]
["bitfinex","ETHUSD",1732050256022,3.22182,3103.9,3103.2,2.25569]
["bitfinex","ETHUSD",1732050256313,3.22182,3103.9,3103.3,2.25562]
["bitfinex","ETHUSD",1732050256720,3.22192,3103.8,3103.2,2.25569]
["bitfinex","ETHUSD",1732050256881,3.22201,3103.7,3103.0,2.25582]
["bitfinex","ETHUSD",1732050257076,3.22192,3103.8,3103.2,2.25572]
["bitfinex","ETHUSD",1732050257505,3.673612,3103.9,3103.3,2.2556]
["bitfinex","ETHUSD",1732050257682,0.451832,3103.9,3103.2,2.25568]
["bitfinex","ETHUSD",1732050257878,0.451832,3103.9,3103.4,2.25558]
["bitfinex","ETHUSD",1732050258130,3.22187,3103.8,3103.2,2.25568]
["bitfinex","ETHUSD",1732050258340,3.22187,3103.8,3103.3,2.25564]
["bitfinex","ETHUSD",1732050258641,7.73991,3104.0,3103.4,2.25558]
["bitfinex","ETHUSD",1732050258781,3.2218,3103.9,3103.2,4.51135]
["bitfinex","ETHUSD",1732050259079,7.7399,3104.0,3103.3,2.25566]
["bitfinex","ETHUSD",1732050259275,3.22176,3103.9,3103.3,2.25566]
["bitfinex","ETHUSD",1732050259683,1.356,3104.7,3103.4,2.25559]
["bitfinex","ETHUSD",1732050259929,1.356,3104.7,3104.2,2.25494]
["bitfinex","ETHUSD",1732050260281,1.356,3104.7,3104.0,2.25511]
["bitfinex","ETHUSD",1732050260531,1.356,3104.7,3104.1,2.25507]
["bitfinex","ETHUSD",1732050260737,1.356,3104.7,3104.2,2.25499]
["bitfinex","ETHUSD",1732050260906,1.356,3104.7,3104.2,2.706]
["bitfinex","ETHUSD",1732050261225,1.356,3104.7,3104.5,2.25477]
["bitfinex","ETHUSD",1732050262008,1.356,3104.7,3104.0,2.25512]
["bitfinex","ETHUSD",1732050262246,1.356,3104.7,3104.4,2.25481]
["bitfinex","ETHUSD",1732050262749,1.356,3104.7,3104.6,2.25471]
["bitfinex","ETHUSD",1732050262961,1.356,3104.7,3104.4,2.25481]
["bitfinex","ETHUSD",1732050263124,1.356,3104.7,3104.2,2.25495]
["bitfinex","ETHUSD",1732050263467,1.356,3104.7,3104.2,2.480447]
["bitfinex","ETHUSD",1732050264162,4.57692,3104.7,3104.2,2.480447]
["bitfinex","ETHUSD",1732050264325,1.356,3104.7,3104.2,2.480447]
["bitfinex","ETHUSD",1732050264530,1.356,3104.7,3104.3,2.25492]
["bitfinex","ETHUSD",1732050264717,1.356,3104.7,3104.1,2.25502]
["bitfinex","ETHUSD",1732050265256,3.22114,3104.5,3103.7,2.25533]
["bitfinex","ETHUSD",1732050265463,3.22103,3104.6,3103.8,2.25529]
["bitfinex","ETHUSD",1732050265621,3.843125,3104.6,3104.0,2.25511]
["bitfinex","ETHUSD",1732050266016,0.622095,3104.6,3104.1,2.25507]
["bitfinex","ETHUSD",1732050266250,3.22095,3104.7,3104.0,2.25511]
["bitfinex","ETHUSD",1732050266432,3.22095,3104.7,3104.0,2.25509]
["bitfinex","ETHUSD",1732050266633,3.22095,3104.7,3104.2,2.25499]
["bitfinex","ETHUSD",1732050267147,3.0,3104.8,3104.2,2.25499]
["bitfinex","ETHUSD",1732050267323,3.844056,3104.7,3104.0,4.51022]
["bitfinex","ETHUSD",1732050267662,3.22106,3104.6,3104.0,2.25511]
["bitfinex","ETHUSD",1732050267880,0.7065116,3104.5,3103.6,2.25544]
["bitfinex","ETHUSD",1732050268063,3.22114,3104.5,3103.9,2.25516]
["bitfinex","ETHUSD",1732050268355,1.3792,3104.4,3103.9,2.25516]
["bitfinex","ETHUSD",1732050268962,1.3792,3104.4,3103.1,4.352]
["bitfinex","ETHUSD",1732050269182,3.22123,3104.4,3103.9,2.25518]
["bitfinex","ETHUSD",1732050269356,1.3792,3104.3,3103.9,2.25518]
["bitfinex","ETHUSD",1732050269983,1.3792,3104.3,3104.0,2.2551]
["bitfinex","ETHUSD",1732050270142,1.3792,3104.3,3103.5,2.25549]
["bitfinex","ETHUSD",1732050270493,1.3792,3104.3,3104.0,2.2551]
["bitfinex","ETHUSD",1732050270778,1.3792,3104.3,3104.2,2.255]
["bitfinex","ETHUSD",1732050270986,1.3792,3104.3,3104.2,2.931518]
["bitfinex","ETHUSD",1732050271488,1.2613,3104.9,3104.6,2.25467]
["bitfinex","ETHUSD",1732050271650,1.2613,3104.9,3104.5,2.25473]
["bitfinex","ETHUSD",1732050271987,1.2613,3104.9,3104.5,2.25472]
["bitfinex","ETHUSD",1732050272771,1.2613,3104.9,3104.5,4.50946]
["bitfinex","ETHUSD",1732050272979,1.2613,3104.9,3104.5,2.25478]
["bitfinex","ETHUSD",1732050273391,1.2613,3104.9,3104.8,2.25457]
["bitfinex","ETHUSD",1732050274759,1.2613,3104.9,3104.4,2.57694]
["bitfinex","ETHUSD",1732050275347,1.2613,3104.9,3103.7,7.24250496]
["bitfinex","ETHUSD",1732050275548,1.2613,3104.9,3104.6,5.15349]
["bitfinex","ETHUSD",1732050275748,1.2613,3104.9,3104.6,2.57674]
["bitfinex","ETHUSD",1732050276292,1.2613,3104.9,3103.9,3.0]
["bitfinex","ETHUSD",1732050276500,1.2613,3104.9,3104.5,2.57684]
["bitfinex","ETHUSD",1732050277050,1.2613,3104.9,3104.6,2.57676]
["bitfinex","ETHUSD",1732050277556,1.2613,3104.9,3104.5,5.1537]
["bitfinex","ETHUSD",1732050277865,1.2613,3104.9,3104.6,2.57676]
["bitfinex","ETHUSD",1732050278082,1.2613,3104.9,3104.8,2.57665]
["bitfinex","ETHUSD",1732050278466,1.2613,3104.9,3104.6,2.57676]
["bitfinex","ETHUSD",1732050278804,1.2613,3104.9,3104.7,2.57668]
["bitfinex","ETHUSD",1732050278968,1.2613,3104.9,3104.8,2.57665]
["bitfinex","ETHUSD",1732050281369,1.2613,3104.9,3104.5,2.57683]
["bitfinex","ETHUSD",1732050281711,1.2613,3104.9,3104.3,2.57702]
["bitfinex","ETHUSD",1732050281908,1.2664,3104.8,3104.3,2.57702]
["bitfinex","ETHUSD",1732050282295,1.2664,3104.8,3104.4,2.57694]
["bitfinex","ETHUSD",1732050282495,1.2664,3104.8,3104.3,2.57705]
["bitfinex","ETHUSD",1732050282885,4.48722,3104.8,3104.3,2.57705]
["bitfinex","ETHUSD",1732050283212,1.3645,3104.6,3104.1,2.5772]
["bitfinex","ETHUSD",1732050283368,1.3645,3104.6,3104.1,2.57717]
["bitfinex","ETHUSD",1732050285313,3.51770365,3104.5,3103.9,2.57735]
["bitfinex","ETHUSD",1732050285623,4.58692,3104.3,3103.8,2.57746]
["bitfinex","ETHUSD",1732050285916,1.3655,3104.3,3103.8,2.57746]
["bitfinex","ETHUSD",1732050286120,1.3655,3104.1,3103.6,2.57757]
["bitfinex","ETHUSD",1732050286985,1.3655,3104.1,3104.0,2.57731]
["bitfinex","ETHUSD",1732050287192,1.3655,3104.1,3103.8,2.57744]
["bitfinex","ETHUSD",1732050287518,1.3655,3104.1,3104.0,2.57731]
["bitfinex","ETHUSD",1732050288014,3.0,3104.7,3104.2,2.57713]
["bitfinex","ETHUSD",1732050288215,1.67878635,3104.6,3104.2,2.57713]
["bitfinex","ETHUSD",1732050288515,0.29648635,3104.5,3104.2,2.57713]
["bitfinex","ETHUSD",1732050288718,0.29648635,3104.4,3104.2,2.57713]
["bitfinex","ETHUSD",1732050288919,1.3823,3104.6,3104.2,2.57713]
["bitfinex","ETHUSD",1732050289088,0.29652135,3104.5,3103.8,2.57746]
["bitfinex","ETHUSD",1732050289286,1.67882135,3104.4,3103.8,2.57746]
["bitfinex","ETHUSD",1732050289520,1.67882135,3104.4,3103.3,0.46058127]
["bitfinex","ETHUSD",1732050289521,0.29652135,3104.3,3104.0,2.57724]
["bitfinex","ETHUSD",1732050289727,1.30641189,3104.4,3104.0,2.57724]
["bitfinex","ETHUSD",1732050289874,0.72713449,3104.3,3104.0,2.57724]
["bitfinex","ETHUSD",1732050290227,0.43064119,3104.3,3104.0,2.57724]
["bitfinex","ETHUSD",1732050291118,1.30641189,3104.4,3104.0,2.57724]
["bitfinex","ETHUSD",1732050291622,1.30641189,3104.4,3104.2,2.5771]
["bitfinex","ETHUSD",1732050292136,1.30641189,3104.4,3104.0,5.1545]
["bitfinex","ETHUSD",1732050292317,1.30641189,3104.4,3104.2,2.57714]
["bitfinex","ETHUSD",1732050292706,1.73705308,3104.4,3104.0,2.57723]
["bitfinex","ETHUSD",1732050293038,0.29638868,3104.3,3104.0,2.57723]
["bitfinex","ETHUSD",1732050293185,1.73705308,3104.4,3104.0,2.57723]
["bitfinex","ETHUSD",1732050293525,1.73705308,3104.4,3104.1,2.57718]
["bitfinex","ETHUSD",1732050293679,1.30641189,3104.4,3104.1,2.57718]
["bitfinex","ETHUSD",1732050294690,0.29638023,3104.3,3104.1,2.57718]
["bitfinex","ETHUSD",1732050294883,1.30641189,3104.4,3104.1,2.57718]
["bitfinex","ETHUSD",1732050295085,0.29638089,3104.3,3104.1,2.57718]
["bitfinex","ETHUSD",1732050295284,1.25641189,3104.4,3103.9,2.57739]
["bitfinex","ETHUSD",1732050295485,0.29635832,3104.3,3104.0,2.57729]
["bitfinex","ETHUSD",1732050295721,2.00415708,3104.4,3103.9,2.57733]
["bitfinex","ETHUSD",1732050295907,0.29635647,3104.3,3103.9,2.57733]
["bitfinex","ETHUSD",1732050296109,2.00415708,3104.4,3103.9,2.57733]
["bitfinex","ETHUSD",1732050296310,0.29635852,3104.3,3103.9,2.57733]
["bitfinex","ETHUSD",1732050296508,2.00415708,3104.4,3103.7,2.57751]
["bitfinex","ETHUSD",1732050296687,0.2963759,3104.3,3103.9,2.57734]
["bitfinex","ETHUSD",1732050296892,1.25641189,3104.4,3104.0,2.57726]
["bitfinex","ETHUSD",1732050297203,0.29638457,3104.3,3104.0,2.57726]
["bitfinex","ETHUSD",1732050297401,1.25641189,3104.4,3104.0,2.57726]
["bitfinex","ETHUSD",1732050297632,1.25641189,3104.4,3103.5,2.88151413]
["bitfinex","ETHUSD",1732050297633,0.29636187,3104.3,3104.1,2.5772]
["bitfinex","ETHUSD",1732050297944,3.0,3105.0,3104.5,2.57685]
["bitfinex","ETHUSD",1732050298111,0.1504032,3105.3,3104.6,2.57682]
["bitfinex","ETHUSD",1732050298112,0.77063368,3104.9,3104.6,2.57682]
["bitfinex","ETHUSD",1732050298296,0.77063368,3104.8,3104.6,2.57682]
["bitfinex","ETHUSD",1732050298497,3.3707632,3105.3,3104.4,2.57691]
["bitfinex","ETHUSD",1732050298498,0.29639757,3104.7,3104.4,2.57691]
["bitfinex","ETHUSD",1732050298711,1.3303,3104.9,3104.4,2.57691]
["bitfinex","ETHUSD",1732050298712,0.29639757,3104.6,3104.4,2.57691]
["bitfinex","ETHUSD",1732050299008,0.47425835,3104.8,3104.4,2.57691]
["bitfinex","ETHUSD",1732050299237,0.29637245,3104.7,3104.4,2.57691]
["bitfinex","ETHUSD",1732050299403,0.29637245,3104.7,3104.4,5.15385]
["bitfinex","ETHUSD",1732050299609,0.29637245,3104.6,3104.4,2.57691]
["bitfinex","ETHUSD",1732050299804,0.47423245,3104.8,3104.5,2.5769]
["bitfinex","ETHUSD",1732050300011,0.2964061,3104.7,3104.5,2.5769]
["bitfinex","ETHUSD",1732050300211,0.2964061,3104.6,3104.5,2.5769]
["bitfinex","ETHUSD",1732050300444,0.2964061,3104.6,3104.4,2.57692]
["bitfinex","ETHUSD",1732050300592,7.55102,3104.9,3104.4,2.57692]
["bitfinex","ETHUSD",1732050300791,0.77073907,3104.8,3104.5,2.57682]
["bitfinex","ETHUSD",1732050301029,0.2964381,3104.7,3104.5,2.57685]
["bitfinex","ETHUSD",1732050301196,0.2964381,3104.6,3104.5,2.57685]
["bitfinex","ETHUSD",1732050301629,0.2964381,3104.6,3104.4,2.57692]
["bitfinex","ETHUSD",1732050301789,3.22082,3104.8,3104.2,2.57709]
["bitfinex","ETHUSD",1732050301995,3.51742674,3104.7,3104.2,2.57709]
["bitfinex","ETHUSD",1732050302312,0.29645674,3104.6,3104.2,2.57709]
["bitfinex","ETHUSD",1732050302506,0.29645674,3104.5,3104.2,2.57709]
["bitfinex","ETHUSD",1732050302706,3.22097,3104.7,3104.2,2.57709]
["bitfinex","ETHUSD",1732050302923,0.29646602,3104.6,3104.3,2.57706]
["bitfinex","ETHUSD",1732050303137,7.55102,3104.9,3104.4,2.57694]
["bitfinex","ETHUSD",1732050303318,7.55102,3104.9,3104.6,2.5768]
["bitfinex","ETHUSD",1732050303319,0.29645484,3104.8,3104.6,2.5768]
["bitfinex","ETHUSD",1732050303652,0.29645484,3104.7,3104.4,2.5769]
["bitfinex","ETHUSD",1732050303835,1.3303,3104.9,3104.6,5.15356]
["bitfinex","ETHUSD",1732050304034,0.29646165,3104.8,3104.6,2.57674]
["bitfinex","ETHUSD",1732050304206,1.3303,3104.9,3104.6,2.57674]
["bitfinex","ETHUSD",1732050304852,1.3303,3104.9,3104.7,2.57666]
["bitfinex","ETHUSD",1732050305651,1.338,3105.1,3104.9,2.57652]
["bitfinex","ETHUSD",1732050305804,0.55,3105.2,3105.0,2.57648]
["bitfinex","ETHUSD",1732050306147,0.1404032,3105.3,3105.2,2.57632]
["bitfinex","ETHUSD",1732050306348,0.43694942,3105.3,3105.2,2.57632]
["bitfinex","ETHUSD",1732050306561,0.1404032,3105.3,3105.2,2.57632]
["bitfinex","ETHUSD",1732050309005,0.1404032,3105.3,3105.2,3.89132]
["bitfinex","ETHUSD",1732050309201,0.1404032,3105.3,3105.2,4.538092]
["bitfinex","ETHUSD",1732050309402,0.1404032,3105.3,3105.2,10.44839696]
["bitfinex","ETHUSD",1732050310558,0.1404032,3105.3,3105.2,7.538092]
["bitfinex","ETHUSD",1732050311436,0.1404032,3105.3,3105.2,4.538092]
["bitfinex","ETHUSD",1732050312154,0.1404032,3105.3,3105.2,3.223092]
["bitfinex","ETHUSD",1732050312654,0.1404032,3105.3,3105.2,2.57632]
["bitfinex","ETHUSD",1732050313711,0.1404032,3105.3,3105.1,2.5764]
["bitfinex","ETHUSD",1732050314070,0.1404032,3105.3,3104.9,5.15305]
["bitfinex","ETHUSD",1732050314357,0.1404032,3105.3,3104.9,2.5765]
["bitfinex","ETHUSD",1732050314518,1.3608,3105.2,3104.8,2.57662]
["bitfinex","ETHUSD",1732050315428,1.3608,3105.2,3104.2,4.2708]
["bitfinex","ETHUSD",1732050315635,3.2205,3105.1,3104.3,2.57703]
["bitfinex","ETHUSD",1732050315850,1.3731,3104.8,3104.5,2.57689]
["bitfinex","ETHUSD",1732050316017,3.2205,3105.1,3104.3,2.91030496]
["bitfinex","ETHUSD",1732050316018,1.3731,3105.1,3104.3,2.91030496]
["bitfinex","ETHUSD",1732050316217,1.3731,3105.1,3104.5,3.87816]
["bitfinex","ETHUSD",1732050316416,1.3731,3105.1,3104.5,2.57686]
["bitfinex","ETHUSD",1732050316668,1.3731,3105.1,3104.5,2.57685]
["bitfinex","ETHUSD",1732050317159,3.77069,3105.0,3104.3,2.57701]
["bitfinex","ETHUSD",1732050317332,0.55,3105.0,3104.6,2.57681]
["bitfinex","ETHUSD",1732050317533,0.55,3105.0,3104.1,1.3303]
["bitfinex","ETHUSD",1732050317534,0.55,3105.0,3104.4,5.15386]
["bitfinex","ETHUSD",1732050317776,0.55,3105.0,3104.5,2.57684]
["bitfinex","ETHUSD",1732050318091,1.3731,3105.1,3104.6,2.57676]
["bitfinex","ETHUSD",1732050318293,1.3731,3105.1,3104.4,2.57691]
["bitfinex","ETHUSD",1732050318294,3.77061,3105.0,3104.4,2.57691]
["bitfinex","ETHUSD",1732050318505,3.77061,3105.0,3104.2,0.390757]
["bitfinex","ETHUSD",1732050318506,3.22077,3104.9,3104.2,2.57713]
["bitfinex","ETHUSD",1732050318649,4.60411,3104.8,3104.2,2.57713]
["bitfinex","ETHUSD",1732050318849,1.3833,3104.8,3104.2,2.57713]
["bitfinex","ETHUSD",1732050319069,1.3833,3104.8,3103.8,1.2888]
["bitfinex","ETHUSD",1732050319265,1.3201,3104.3,3104.0,2.57731]
["bitfinex","ETHUSD",1732050319487,1.3201,3104.3,3103.8,2.57743]
["bitfinex","ETHUSD",1732050319488,1.3201,3104.3,3103.9,2.57738]
["bitfinex","ETHUSD",1732050319698,1.3201,3104.3,3104.0,2.57731]
["bitfinex","ETHUSD",1732050320207,1.3201,3104.3,3103.9,2.57739]
["bitfinex","ETHUSD",1732050320356,1.3201,3104.3,3103.8,2.57743]
["bitfinex","ETHUSD",1732050320693,1.3201,3104.3,3103.8,2.57747]
["bitfinex","ETHUSD",1732050320893,1.3201,3104.3,3103.8,5.15488]
["bitfinex","ETHUSD",1732050321108,3.47030496,3105.0,3103.8,5.15488]
["bitfinex","ETHUSD",1732050321109,1.3385,3104.7,3104.6,2.57682]
["bitfinex","ETHUSD",1732050321398,1.3385,3104.7,3104.0,2.57731]
["bitfinex","ETHUSD",1732050321399,1.3385,3104.7,3104.4,2.57697]
["bitfinex","ETHUSD",1732050321699,1.3385,3104.7,3104.5,2.5769]
["bitfinex","ETHUSD",1732050322110,1.3385,3104.7,3104.3,2.57701]
["bitfinex","ETHUSD",1732050322624,1.3385,3104.7,3104.0,2.57728]
["bitfinex","ETHUSD",1732050322825,3.2211,3104.6,3103.8,5.15487]
["bitfinex","ETHUSD",1732050323116,3.22129,3104.4,3103.8,2.57743]
["bitfinex","ETHUSD",1732050323913,1.3359,3104.2,3103.6,2.57765]
["bitfinex","ETHUSD",1732050324122,1.3359,3104.2,3102.6,2.89972]
["bitfinex","ETHUSD",1732050324123,1.3359,3104.2,3103.5,2.57772]
["bitfinex","ETHUSD",1732050324319,1.3359,3104.2,3103.8,2.57744]
["bitfinex","ETHUSD",1732050324616,1.3359,3104.2,3103.6,2.57761]
["bitfinex","ETHUSD",1732050324925,1.3359,3104.2,3103.8,2.57746]
["bitfinex","ETHUSD",1732050325073,4.55734,3104.2,3103.6,2.57761]
["bitfinex","ETHUSD",1732050325268,3.627286,3104.1,3103.0,2.57813]
["bitfinex","ETHUSD",1732050325590,3.627286,3104.1,3102.9,1.3528]
["bitfinex","ETHUSD",1732050325591,0.405726,3104.1,3103.7,2.57755]
["bitfinex","ETHUSD",1732050325912,1.3359,3104.2,3103.5,5.15539]
["bitfinex","ETHUSD",1732050325913,7.77889,3104.2,3103.5,5.15539]
["bitfinex","ETHUSD",1732050326119,0.777889,3104.1,3103.6,2.57764]
["bitfinex","ETHUSD",1732050326517,1.3724,3104.0,3103.6,2.57764]
["bitfinex","ETHUSD",1732050326818,6.77192,3103.8,3103.2,2.57796]
["bitfinex","ETHUSD",1732050327001,2.049592,3103.7,3103.2,2.57796]
["bitfinex","ETHUSD",1732050327775,5.271552,3103.7,3103.1,2.57801]
["bitfinex","ETHUSD",1732050328093,2.049592,3103.7,3103.2,2.57792]
["bitfinex","ETHUSD",1732050328510,5.271612,3103.7,3103.0,2.57811]
["bitfinex","ETHUSD",1732050328720,5.271612,3103.7,3102.8,2.57828]
["bitfinex","ETHUSD",1732050328721,3.22219,3103.5,3102.9,2.5782]
["bitfinex","ETHUSD",1732050328875,0.55,3103.5,3103.0,2.57809]
["bitfinex","ETHUSD",1732050329441,3.77216,3103.5,3102.8,5.1565]
["bitfinex","ETHUSD",1732050329622,0.55,3103.5,3102.7,2.57839]
["bitfinex","ETHUSD",1732050329797,0.55,3103.5,3103.2,2.57797]
["bitfinex","ETHUSD",1732050330199,1.2785,3103.6,3102.6,1.3847]
["bitfinex","ETHUSD",1732050330537,1.2785,3103.6,3103.4,2.57776]
["bitfinex","ETHUSD",1732050330856,1.2785,3103.6,3102.6,1.3847]
["bitfinex","ETHUSD",1732050330857,1.2785,3103.6,3103.3,2.57786]
["bitfinex","ETHUSD",1732050331144,1.2785,3103.6,3103.4,2.5778]
["bitfinex","ETHUSD",1732050331931,1.2785,3103.6,3103.3,2.57786]
["bitfinex","ETHUSD",1732050332139,1.2785,3103.6,3103.3,2.57784]
["bitfinex","ETHUSD",1732050332635,1.2785,3103.6,3103.4,2.57776]
["bitfinex","ETHUSD",1732050333048,1.2785,3103.6,3103.3,2.57784]
["bitfinex","ETHUSD",1732050333799,1.2785,3103.6,3103.5,2.57773]
["bitfinex","ETHUSD",1732050334294,1.2785,3103.6,3103.3,2.57784]
["bitfinex","ETHUSD",1732050334495,1.2785,3103.6,3103.4,2.57777]
["bitfinex","ETHUSD",1732050335036,1.2846,3104.0,3103.7,2.5775]
["bitfinex","ETHUSD",1732050335399,1.2846,3104.0,3103.8,2.57742]
["bitfinex","ETHUSD",1732050335740,1.2846,3104.0,3103.9,2.5774]
["bitfinex","ETHUSD",1732050335908,1.2846,3104.5,3103.8,0.25775]
["bitfinex","ETHUSD",1732050336096,1.2846,3104.5,3104.2,2.57713]
["bitfinex","ETHUSD",1732050336497,1.2846,3104.5,3104.4,2.57698]
["bitfinex","ETHUSD",1732050337876,1.2846,3104.5,3104.2,2.57713]
["bitfinex","ETHUSD",1732050338018,1.2846,3104.5,3104.3,2.57706]
["bitfinex","ETHUSD",1732050338220,1.2846,3104.5,3104.4,2.57698]
["bitfinex","ETHUSD",1732050338948,1.3905,3104.9,3104.6,2.57679]
["bitfinex","ETHUSD",1732050339152,1.3905,3104.9,3104.5,2.57683]
["bitfinex","ETHUSD",1732050339360,1.3905,3104.9,3104.4,2.57694]
["bitfinex","ETHUSD",1732050339533,4.61128,3104.9,3104.4,2.57694]
["bitfinex","ETHUSD",1732050339836,0.461128,3104.8,3104.4,2.57694]
["bitfinex","ETHUSD",1732050340322,1.3905,3104.9,3104.5,2.57689]
["bitfinex","ETHUSD",1732050340996,1.3905,3104.9,3104.6,2.57681]
["bitfinex","ETHUSD",1732050341271,1.3905,3104.9,3104.6,2.57677]
["bitfinex","ETHUSD",1732050341667,1.3905,3104.9,3104.4,2.57695]
["bitfinex","ETHUSD",1732050341668,1.3905,3104.9,3104.0,2.57728]
["bitfinex","ETHUSD",1732050341821,1.339,3105.2,3104.9,2.57654]
["bitfinex","ETHUSD",1732050342024,1.339,3105.2,3104.8,2.57665]
["bitfinex","ETHUSD",1732050342260,0.1404032,3105.3,3104.9,2.57654]
["bitfinex","ETHUSD",1732050342463,0.47645752,3105.3,3104.9,2.57654]
["bitfinex","ETHUSD",1732050343085,0.47645752,3105.3,3104.7,2.57669]
["bitfinex","ETHUSD",1732050343086,0.47645752,3105.3,3104.8,2.57665]
["bitfinex","ETHUSD",1732050343257,4.339,3105.2,3104.8,2.57665]
["bitfinex","ETHUSD",1732050343672,4.339,3105.2,3104.0,1.3039]
["bitfinex","ETHUSD",1732050343876,1.309,3104.4,3104.1,2.57722]
["bitfinex","ETHUSD",1732050344029,1.309,3104.4,3104.2,2.57715]
["bitfinex","ETHUSD",1732050344771,1.309,3104.4,3104.1,2.57722]
["bitfinex","ETHUSD",1732050347169,1.309,3104.4,3104.2,2.57714]
["bitfinex","ETHUSD",1732050347376,1.309,3104.4,3104.1,2.57718]
["bitfinex","ETHUSD",1732050348085,1.309,3104.4,3104.2,2.57709]
["bitfinex","ETHUSD",1732050348611,1.309,3104.4,3104.1,2.57718]
["bitfinex","ETHUSD",1732050348916,1.309,3104.4,3103.9,2.57735]
["bitfinex","ETHUSD",1732050349120,1.762019,3104.4,3103.9,2.57735]
["bitfinex","ETHUSD",1732050349328,1.762019,3104.4,3103.2,2.90999762]
["bitfinex","ETHUSD",1732050349329,3.2215,3104.2,3103.3,1.3585]
["bitfinex","ETHUSD",1732050349465,1.3335,3104.1,3103.6,2.5776]
["bitfinex","ETHUSD",1732050349668,1.3335,3104.1,3103.6,2.57765]
["bitfinex","ETHUSD",1732050349916,3.22175,3103.9,3103.4,2.57781]
["bitfinex","ETHUSD",1732050350125,3.22165,3104.0,3103.5,2.5777]
["bitfinex","ETHUSD",1732050351011,4.55505,3104.1,3103.6,2.57763]
["bitfinex","ETHUSD",1732050351212,3.2217,3104.0,3103.0,2.5781]
["bitfinex","ETHUSD",1732050351417,3.5179989,3104.0,3103.5,2.57772]
["bitfinex","ETHUSD",1732050351571,5.010549,3104.1,3103.6,2.5776]
["bitfinex","ETHUSD",1732050351767,1.788989,3104.1,3103.7,2.57756]
["bitfinex","ETHUSD",1732050352933,0.5010439,3104.0,3103.5,2.57772]
["bitfinex","ETHUSD",1732050353135,1.3646,3103.7,3102.6,1.6138]
["bitfinex","ETHUSD",1732050353424,1.3646,3103.7,3103.2,2.57798]
["bitfinex","ETHUSD",1732050353425,0.29637749,3103.6,3103.2,2.57798]
["bitfinex","ETHUSD",1732050353574,0.29636044,3103.5,3103.2,2.57798]
["bitfinex","ETHUSD",1732050353775,1.3646,3103.7,3103.2,2.57798]
["bitfinex","ETHUSD",1732050353978,0.29636258,3103.6,3103.2,2.57798]
["bitfinex","ETHUSD",1732050354333,1.3646,3103.7,3103.0,2.57809]
["bitfinex","ETHUSD",1732050354632,0.29631612,3103.6,3103.1,2.578]
["bitfinex","ETHUSD",1732050354771,1.3646,3103.7,3103.3,2.57789]
["bitfinex","ETHUSD",1732050354975,0.29631924,3103.6,3103.1,2.57805]
["bitfinex","ETHUSD",1732050355175,5.39268397,3103.7,3103.1,2.57802]
["bitfinex","ETHUSD",1732050355407,0.29626289,3103.6,3103.1,2.57802]
["bitfinex","ETHUSD",1732050355616,5.39268397,3103.7,3103.1,2.57802]
["bitfinex","ETHUSD",1732050355834,0.29626586,3103.6,3103.1,2.57802]
["bitfinex","ETHUSD",1732050356126,2.17066397,3103.7,3103.3,2.57789]
["bitfinex","ETHUSD",1732050356329,5.39263397,3103.7,3103.1,2.57802]
["bitfinex","ETHUSD",1732050356513,0.296228,3103.6,3103.2,2.57797]
["bitfinex","ETHUSD",1732050356733,2.17066397,3103.7,3103.2,2.57797]
["bitfinex","ETHUSD",1732050357017,0.29621019,3103.6,3103.1,2.57802]
["bitfinex","ETHUSD",1732050357230,5.39262397,3103.7,3103.1,2.57802]
["bitfinex","ETHUSD",1732050357393,0.29619325,3103.6,3103.1,2.57802]
["bitfinex","ETHUSD",1732050357596,1.3646,3103.7,3103.3,2.57786]
["bitfinex","ETHUSD",1732050357921,0.47409967,3103.8,3103.6,2.57765]
["bitfinex","ETHUSD",1732050358228,0.47409967,3103.8,3103.7,2.57756]
["bitfinex","ETHUSD",1732050360537,3.69595967,3103.8,3103.3,2.57785]
["bitfinex","ETHUSD",1732050360675,3.22205,3103.7,3103.1,2.57801]
["bitfinex","ETHUSD",1732050360882,1.3101,3103.6,3103.1,2.578]
["bitfinex","ETHUSD",1732050361187,1.3101,3103.6,3103.2,2.57791]
["bitfinex","ETHUSD",1732050361507,3.2222,3103.5,3102.7,3.88874]
["bitfinex","ETHUSD",1732050361730,3.22239,3103.3,3102.7,2.57833]
["bitfinex","ETHUSD",1732050361878,3.22239,3103.3,3102.8,2.57831]
["bitfinex","ETHUSD",1732050362077,1.3273,3103.2,3102.7,2.57838]
["bitfinex","ETHUSD",1732050362328,1.3273,3103.2,3102.5,2.57852]
["bitfinex","ETHUSD",1732050362534,4.5498,3103.2,3102.5,2.57852]
["bitfinex","ETHUSD",1732050362701,3.22259,3103.1,3102.6,2.57843]
["bitfinex","ETHUSD",1732050363023,1.3273,3103.2,3102.7,2.57837]
["bitfinex","ETHUSD",1732050363387,3.2226,3103.1,3102.5,2.57851]
["bitfinex","ETHUSD",1732050363614,3.2226,3103.1,3102.5,2.57854]
["bitfinex","ETHUSD",1732050363992,3.2227,3103.0,3102.5,2.57854]
["bitfinex","ETHUSD",1732050364222,3.22268,3103.0,3102.4,2.57861]
["bitfinex","ETHUSD",1732050364419,0.36716812,3102.9,3102.1,2.57884]
["bitfinex","ETHUSD",1732050364729,3.22292,3102.8,3102.1,2.57884]
["bitfinex","ETHUSD",1732050365382,3.22292,3102.8,3102.3,2.57868]
["bitfinex","ETHUSD",1732050365817,3.22279,3102.9,3102.4,2.57864]
["bitfinex","ETHUSD",1732050366019,3.676078,3102.9,3102.4,2.57864]
["bitfinex","ETHUSD",1732050366881,3.2229,3102.8,3102.0,1.3213]
["bitfinex","ETHUSD",1732050367096,3.2229,3102.8,3100.6,3.382]
["bitfinex","ETHUSD",1732050367097,3.22361,3102.2,3101.7,2.57915]
["bitfinex","ETHUSD",1732050367331,3.22359,3102.2,3101.6,2.57925]
["bitfinex","ETHUSD",1732050367529,1.2676,3101.8,3101.0,1.2859]
["bitfinex","ETHUSD",1732050367827,1.2676,3101.8,3101.2,2.57959]
["bitfinex","ETHUSD",1732050367828,4.49161,3101.8,3101.2,2.57959]
["bitfinex","ETHUSD",1732050368132,3.22411,3101.7,3101.0,2.57974]
["bitfinex","ETHUSD",1732050368427,6.44837,3101.6,3101.0,2.5798]
["bitfinex","ETHUSD",1732050368630,3.22455,3101.2,3100.5,2.58017]
["bitfinex","ETHUSD",1732050368924,3.22482,3101.0,3100.4,2.58026]
["bitfinex","ETHUSD",1732050369236,3.22498,3100.8,3100.2,2.58044]
["bitfinex","ETHUSD",1732050369441,3.22509,3100.7,3100.0,2.58063]
["bitfinex","ETHUSD",1732050369583,3.22509,3100.7,3100.1,2.58055]
["bitfinex","ETHUSD",1732050369926,3.58486062,3100.7,3100.1,2.58055]
["bitfinex","ETHUSD",1732050370133,1.2676,3100.6,3100.1,2.58055]
["bitfinex","ETHUSD",1732050370726,1.2676,3100.6,3100.3,2.58031]
["bitfinex","ETHUSD",1732050370938,1.8176,3101.1,3100.5,2.58022]
["bitfinex","ETHUSD",1732050371143,3.0,3101.0,3100.5,2.58022]
["bitfinex","ETHUSD",1732050371445,3.0,3101.0,3100.3,2.58031]
["bitfinex","ETHUSD",1732050371592,16.05,3100.0,3099.0,1.289336]
["bitfinex","ETHUSD",1732050371787,16.05,3100.0,3084.7,27.77534317]
["bitfinex","ETHUSD",1732050371788,3.82935624,3098.0,3097.0,0.01783719]
["bitfinex","ETHUSD",1732050372045,1.64699715,3099.8,3095.0,1.6738839]
["bitfinex","ETHUSD",1732050372046,0.01,3095.1,3095.0,0.01783719]
["bitfinex","ETHUSD",1732050372342,3.23195,3094.1,3093.6,0.01306373]
["bitfinex","ETHUSD",1732050372634,7.25331965,3093.7,3093.6,0.01306373]
["bitfinex","ETHUSD",1732050372836,32.89143123,3093.7,3093.6,0.01306373]
["bitfinex","ETHUSD",1732050373038,32.89143123,3093.7,3090.0,2.58897]
["bitfinex","ETHUSD",1732050373039,0.55,3093.5,3090.5,3.42783362]
["bitfinex","ETHUSD",1732050373254,4.35663132,3091.8,3091.5,1.30075529]
["bitfinex","ETHUSD",1732050373390,10.84756572,3091.7,3091.5,4.25331965]
["bitfinex","ETHUSD",1732050373590,5.77978286,3093.4,3091.7,2.58757]
["bitfinex","ETHUSD",1732050373790,14.23443206,3093.1,3092.3,2.58703]
["bitfinex","ETHUSD",1732050374050,23.85620933,3093.0,3091.6,0.68331397]
["bitfinex","ETHUSD",1732050374219,15.09764118,3092.9,3091.9,2.30716029]
["bitfinex","ETHUSD",1732050374390,0.01,3092.7,3091.7,0.49366336]
["bitfinex","ETHUSD",1732050374629,26.98475857,3092.6,3091.9,1.94052]
["bitfinex","ETHUSD",1732050374827,26.01158665,3092.5,3092.0,0.327182]
["bitfinex","ETHUSD",1732050375085,18.50343272,3092.4,3091.8,1.3313]
["bitfinex","ETHUSD",1732050375241,11.74689776,3092.1,3091.8,1.3313]
["bitfinex","ETHUSD",1732050375442,7.54382058,3092.0,3091.8,0.327198]
["bitfinex","ETHUSD",1732050375643,12.93226387,3091.9,3091.5,6.19410965]
["bitfinex","ETHUSD",1732050375872,14.05249468,3091.8,3091.6,0.61941096]
["bitfinex","ETHUSD",1732050376059,12.93226387,3091.7,3091.2,1.3313]
["bitfinex","ETHUSD",1732050376263,9.5748244,3091.4,3091.3,0.327234]
["bitfinex","ETHUSD",1732050376557,19.44093797,3091.4,3091.2,1.3313]
["bitfinex","ETHUSD",1732050376759,7.54382058,3091.3,3091.2,1.3313]
["bitfinex","ETHUSD",1732050376931,12.93226387,3091.3,3091.2,1.88976197]
["bitfinex","ETHUSD",1732050377134,29.01241514,3091.3,3091.2,0.55846197]
["bitfinex","ETHUSD",1732050377446,19.44093797,3091.3,3091.2,0.55846197]
["bitfinex","ETHUSD",1732050377647,19.44093797,3091.3,3091.0,4.25331965]
["bitfinex","ETHUSD",1732050377880,12.88758719,3091.2,3091.0,4.25331965]
["bitfinex","ETHUSD",1732050378178,14.64761219,3091.1,3091.0,6.19442965]
["bitfinex","ETHUSD",1732050378332,14.64761219,3091.1,3091.0,4.87276261]
["bitfinex","ETHUSD",1732050378530,7.2491439,3091.1,3091.0,4.87276261]
["bitfinex","ETHUSD",1732050379250,7.2491439,3091.1,3091.0,4.25331965]
["bitfinex","ETHUSD",1732050379457,7.26445,3091.1,3091.0,4.25331965]
["bitfinex","ETHUSD",1732050379659,11.47842123,3091.1,3090.3,4.25331965]
["bitfinex","ETHUSD",1732050379878,6.32093416,3090.5,3090.4,0.42533197]
["bitfinex","ETHUSD",1732050380073,11.68030016,3090.5,3090.4,0.42533197]
["bitfinex","ETHUSD",1732050380279,10.61482953,3090.5,3090.4,0.42453197]
["bitfinex","ETHUSD",1732050380498,9.80654799,3090.5,3090.4,0.42453197]
["bitfinex","ETHUSD",1732050380781,5.359366,3090.5,3090.0,1.2767]
["bitfinex","ETHUSD",1732050380959,4.44706357,3090.2,3090.0,1.2767]
["bitfinex","ETHUSD",1732050381163,2.66540794,3090.1,3090.0,3.21844]
["bitfinex","ETHUSD",1732050381368,4.56657933,3090.1,3089.9,0.1404032]
["bitfinex","ETHUSD",1732050381534,4.5671083,3090.0,3089.9,2.0821932]
["bitfinex","ETHUSD",1732050381970,4.5671083,3090.0,3089.9,3.1404032]
["bitfinex","ETHUSD",1732050382185,4.5671083,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732050382186,1.91756335,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732050382342,0.01641155,3090.0,3089.9,0.1404032]
["bitfinex","ETHUSD",1732050382537,1.2649944,3090.4,3090.1,1.94168]
["bitfinex","ETHUSD",1732050382900,1.2649944,3090.4,3089.9,0.1404032]
["bitfinex","ETHUSD",1732050383047,1.26457532,3090.1,3090.0,1.94174]
["bitfinex","ETHUSD",1732050383243,3.87393074,3090.1,3089.3,1.3742]
["bitfinex","ETHUSD",1732050383592,0.01,3090.6,3089.6,1.94198]
["bitfinex","ETHUSD",1732050383756,0.01,3090.6,3089.8,1.94183]
["bitfinex","ETHUSD",1732050384088,0.02,3090.6,3089.4,0.86247168]
["bitfinex","ETHUSD",1732050384254,0.02,3090.6,3089.5,1.84204717]
["bitfinex","ETHUSD",1732050384454,0.01,3090.4,3089.5,1.84204717]
["bitfinex","ETHUSD",1732050384653,0.01,3090.4,3089.5,0.22366717]
["bitfinex","ETHUSD",1732050385068,0.01,3090.1,3089.5,0.22366717]
["bitfinex","ETHUSD",1732050385268,0.01,3090.1,3088.9,1.61866]
["bitfinex","ETHUSD",1732050385585,0.01,3090.1,3088.4,4.25331965]
["bitfinex","ETHUSD",1732050385741,0.01,3090.6,3089.7,1.61825]
["bitfinex","ETHUSD",1732050385966,0.01,3090.6,3089.7,3.23648]
["bitfinex","ETHUSD",1732050386165,0.02,3090.6,3089.8,1.61821]
["bitfinex","ETHUSD",1732050386398,0.02,3090.6,3089.9,0.161821]
["bitfinex","ETHUSD",1732050386600,0.02,3090.6,3088.9,4.25331965]
["bitfinex","ETHUSD",1732050386601,0.02,3090.6,3089.6,1.61828]
["bitfinex","ETHUSD",1732050386788,0.02,3090.6,3089.4,1.61843]
["bitfinex","ETHUSD",1732050386962,0.01,3090.2,3089.5,0.161843]
["bitfinex","ETHUSD",1732050387177,0.01,3090.2,3089.3,1.61845]
["bitfinex","ETHUSD",1732050387381,0.01,3090.2,3088.9,4.25331965]
["bitfinex","ETHUSD",1732050387382,0.01,3090.6,3089.4,0.161845]
["bitfinex","ETHUSD",1732050387581,0.01,3090.6,3089.5,1.3405]
["bitfinex","ETHUSD",1732050387818,0.01,3090.6,3090.0,1.61811]
["bitfinex","ETHUSD",1732050388024,0.01,3090.7,3090.1,0.161811]
["bitfinex","ETHUSD",1732050388175,0.01,3090.7,3089.1,4.25331965]
["bitfinex","ETHUSD",1732050388176,0.01,3090.6,3088.6,7.25251965]
["bitfinex","ETHUSD",1732050388376,0.01,3090.3,3088.9,1.61869]
["bitfinex","ETHUSD",1732050388577,0.01,3090.3,3089.4,1.61842]
["bitfinex","ETHUSD",1732050389029,0.01,3090.3,3089.5,1.61838]
["bitfinex","ETHUSD",1732050389230,0.01,3090.3,3089.6,0.32368]
["bitfinex","ETHUSD",1732050389392,0.01,3090.3,3089.5,1.61838]
["bitfinex","ETHUSD",1732050389803,0.01,3090.3,3089.6,1.61831]
["bitfinex","ETHUSD",1732050390336,0.01,3090.3,3089.4,1.61842]
["bitfinex","ETHUSD",1732050390337,0.01,3090.3,3089.5,1.61835]
["bitfinex","ETHUSD",1732050390481,0.01,3090.4,3089.7,1.61828]
["bitfinex","ETHUSD",1732050390689,1.3756,3090.8,3090.1,1.61806]
["bitfinex","ETHUSD",1732050391215,0.02,3091.1,3090.1,0.323622]
["bitfinex","ETHUSD",1732050391532,1.3314,3091.3,3090.1,4.25331965]
["bitfinex","ETHUSD",1732050391685,0.02,3091.5,3090.6,1.61777]
["bitfinex","ETHUSD",1732050391886,0.01,3091.2,3090.6,1.61777]
["bitfinex","ETHUSD",1732050392082,0.01,3091.2,3090.2,0.42533197]
["bitfinex","ETHUSD",1732050392311,0.01,3091.2,3089.7,0.798]
["bitfinex","ETHUSD",1732050392511,1.2835,3090.7,3089.9,1.61816]
["bitfinex","ETHUSD",1732050392929,1.2835,3090.7,3090.0,1.6181]
["bitfinex","ETHUSD",1732050393134,1.2835,3090.7,3090.0,0.16101]
["bitfinex","ETHUSD",1732050393135,1.2935,3090.7,3090.0,0.16101]
["bitfinex","ETHUSD",1732050393289,1.2935,3090.7,3089.9,1.61812]
["bitfinex","ETHUSD",1732050393639,1.2935,3090.7,3089.9,1.61732]
["bitfinex","ETHUSD",1732050394190,1.2935,3090.7,3089.1,3.21091312]
["bitfinex","ETHUSD",1732050394429,0.01,3090.4,3089.4,0.97105]
["bitfinex","ETHUSD",1732050394603,0.01,3090.4,3089.6,0.97097]
["bitfinex","ETHUSD",1732050395237,0.01,3090.4,3089.7,0.97094]
["bitfinex","ETHUSD",1732050395414,0.01,3090.6,3089.1,0.97114]
["bitfinex","ETHUSD",1732050395733,0.01,3090.6,3088.6,4.25331965]
["bitfinex","ETHUSD",1732050395734,0.01,3091.1,3090.6,0.97067]
["bitfinex","ETHUSD",1732050395902,0.01,3091.5,3090.9,0.97057]
["bitfinex","ETHUSD",1732050396305,0.02,3091.7,3090.9,0.97057]
["bitfinex","ETHUSD",1732050396633,0.02,3091.7,3091.3,0.97046]
["bitfinex","ETHUSD",1732050396801,0.02,3091.7,3091.0,0.97055]
["bitfinex","ETHUSD",1732050397006,0.01,3091.5,3090.4,0.97071]
["bitfinex","ETHUSD",1732050397217,1.3145,3091.8,3090.4,1.367781]
["bitfinex","ETHUSD",1732050397218,0.02,3091.3,3090.4,1.367781]
["bitfinex","ETHUSD",1732050397419,0.02,3091.3,3090.1,0.97084]
["bitfinex","ETHUSD",1732050397653,0.02,3091.3,3090.4,0.97074]
["bitfinex","ETHUSD",1732050397820,0.02,3091.3,3090.6,0.97068]
["bitfinex","ETHUSD",1732050398006,0.02,3091.1,3090.2,0.9708]
["bitfinex","ETHUSD",1732050398449,0.01,3090.9,3090.2,0.97078]
["bitfinex","ETHUSD",1732050398747,0.01,3090.9,3090.3,0.97077]
["bitfinex","ETHUSD",1732050399104,0.01,3090.9,3090.2,0.97078]
["bitfinex","ETHUSD",1732050399307,0.28829582,3090.8,3090.2,0.97078]
["bitfinex","ETHUSD",1732050399550,0.75158168,3090.7,3090.3,0.97077]
["bitfinex","ETHUSD",1732050399768,0.76158168,3090.6,3089.5,0.971]
["bitfinex","ETHUSD",1732050399963,0.01,3090.4,3089.5,0.971]
["bitfinex","ETHUSD",1732050400104,0.01,3090.4,3089.2,0.798]
["bitfinex","ETHUSD",1732050400105,1.2826,3090.2,3089.3,0.97109]
["bitfinex","ETHUSD",1732050400310,0.47291401,3089.9,3089.7,0.97094]
["bitfinex","ETHUSD",1732050400649,0.95353254,3089.8,3089.3,0.97107]
["bitfinex","ETHUSD",1732050400847,0.95353254,3089.7,3089.4,0.97103]
["bitfinex","ETHUSD",1732050401109,0.9535446,3089.6,3089.2,0.97111]
["bitfinex","ETHUSD",1732050401272,1.2826,3090.2,3087.5,0.50923901]
["bitfinex","ETHUSD",1732050401273,0.01,3089.8,3087.5,0.50923901]
["bitfinex","ETHUSD",1732050401471,0.01,3089.8,3088.8,0.97122]
["bitfinex","ETHUSD",1732050401472,1.84442845,3089.7,3088.8,0.97122]
["bitfinex","ETHUSD",1732050401632,0.01,3089.2,3088.8,0.97122]
["bitfinex","ETHUSD",1732050401831,0.96457439,3089.1,3088.6,0.97129]
["bitfinex","ETHUSD",1732050402090,0.48859261,3088.7,3088.6,0.97129]
["bitfinex","ETHUSD",1732050402361,0.96457439,3088.7,3088.6,1.165554]
["bitfinex","ETHUSD",1732050402715,0.96457439,3088.7,3088.6,0.194264]
["bitfinex","ETHUSD",1732050402923,0.96457439,3088.7,3088.6,1.165574]
["bitfinex","ETHUSD",1732050403232,0.96457439,3088.7,3088.6,0.97051]
["bitfinex","ETHUSD",1732050403745,0.96457439,3088.7,3088.6,0.97131]
["bitfinex","ETHUSD",1732050403950,1.45521786,3088.7,3088.4,0.97134]
["bitfinex","ETHUSD",1732050404264,0.97457439,3088.6,3088.1,0.97145]
["bitfinex","ETHUSD",1732050404418,0.49085724,3088.3,3088.1,1.165747]
["bitfinex","ETHUSD",1732050404618,0.76260972,3088.2,3088.1,0.97147]
["bitfinex","ETHUSD",1732050404840,1.4649,3088.1,3088.0,0.9715]
["bitfinex","ETHUSD",1732050405044,2.22750972,3088.1,3088.0,0.9715]
["bitfinex","ETHUSD",1732050405244,2.22750972,3088.1,3086.4,0.97198]
["bitfinex","ETHUSD",1732050405500,0.96469328,3088.0,3087.7,0.97158]
["bitfinex","ETHUSD",1732050405787,0.96470531,3087.9,3086.8,0.4517032]
["bitfinex","ETHUSD",1732050406002,0.97470531,3087.8,3087.3,0.97171]
["bitfinex","ETHUSD",1732050406180,0.76260972,3087.7,3087.3,0.97171]
["bitfinex","ETHUSD",1732050406345,0.76260972,3087.6,3087.5,0.97165]
["bitfinex","ETHUSD",1732050407374,0.29993768,3088.3,3087.5,0.97165]
["bitfinex","ETHUSD",1732050407592,0.96699603,3088.2,3087.2,3.0]
["bitfinex","ETHUSD",1732050407793,0.01,3088.0,3087.9,0.97153]
["bitfinex","ETHUSD",1732050408181,0.30413526,3088.0,3086.7,3.0]
["bitfinex","ETHUSD",1732050408513,0.01,3087.8,3087.6,0.97159]
["bitfinex","ETHUSD",1732050408644,0.01,3087.8,3087.4,0.97168]
["bitfinex","ETHUSD",1732050408849,0.01,3087.8,3086.6,0.49708136]
["bitfinex","ETHUSD",1732050408850,1.4893,3087.7,3087.5,0.97165]
["bitfinex","ETHUSD",1732050409045,0.01,3087.5,3087.2,0.97174]
["bitfinex","ETHUSD",1732050409803,0.01,3087.5,3087.4,0.97169]
["bitfinex","ETHUSD",1732050409962,0.01,3087.5,3087.4,0.92169]
["bitfinex","ETHUSD",1732050410295,0.01,3087.5,3087.3,0.9717]
["bitfinex","ETHUSD",1732050410507,0.01,3087.5,3087.2,0.97173]
["bitfinex","ETHUSD",1732050410706,0.01,3087.5,3087.3,0.97172]
["bitfinex","ETHUSD",1732050410859,0.01,3087.5,3087.2,0.97173]
["bitfinex","ETHUSD",1732050411083,0.01,3087.5,3086.7,0.97191]
["bitfinex","ETHUSD",1732050411373,0.01,3087.5,3087.4,0.97169]
["bitfinex","ETHUSD",1732050412869,1.4893,3087.7,3087.6,0.97162]
["bitfinex","ETHUSD",1732050413070,0.02,3087.8,3087.6,0.97162]
["bitfinex","ETHUSD",1732050413309,3.0,3088.2,3088.1,0.97147]
["bitfinex","ETHUSD",1732050413310,0.01,3088.2,3088.1,0.97147]
["bitfinex","ETHUSD",1732050413511,0.01,3088.4,3088.2,0.97143]
["bitfinex","ETHUSD",1732050413815,1.4005,3088.5,3088.4,0.97137]
["bitfinex","ETHUSD",1732050414030,0.29993768,3089.0,3087.7,0.02198006]
["bitfinex","ETHUSD",1732050414031,1.71043768,3089.0,3088.6,0.97131]
["bitfinex","ETHUSD",1732050414202,1.71043768,3089.0,3087.1,3.0]
["bitfinex","ETHUSD",1732050414203,1.4105,3089.0,3088.9,0.97121]
["bitfinex","ETHUSD",1732050414515,1.4205,3089.0,3088.9,0.97121]
["bitfinex","ETHUSD",1732050414884,1.4005,3089.0,3088.9,0.97121]
["bitfinex","ETHUSD",1732050415269,1.4005,3089.0,3088.3,0.9714]
["bitfinex","ETHUSD",1732050415470,1.4005,3089.0,3088.3,0.19648415]
["bitfinex","ETHUSD",1732050415686,0.01,3089.2,3089.1,0.97115]
["bitfinex","ETHUSD",1732050415883,0.01,3089.2,3088.9,0.97121]
["bitfinex","ETHUSD",1732050415884,0.30361383,3089.2,3088.9,0.97121]
["bitfinex","ETHUSD",1732050416148,0.01,3089.2,3088.9,0.97121]
["bitfinex","ETHUSD",1732050416272,0.03197158,3089.3,3085.7,3.57966615]
["bitfinex","ETHUSD",1732050416470,0.29361758,3089.2,3088.8,0.97124]
["bitfinex","ETHUSD",1732050416672,0.03197158,3089.3,3088.6,0.9713]
["bitfinex","ETHUSD",1732050416673,0.01,3089.0,3088.6,0.9713]
["bitfinex","ETHUSD",1732050416920,1.4005,3088.9,3088.6,0.9713]
["bitfinex","ETHUSD",1732050417072,0.02,3088.8,3088.5,0.97134]
["bitfinex","ETHUSD",1732050417275,1.31741307,3088.6,3088.3,0.97138]
["bitfinex","ETHUSD",1732050417628,0.01,3088.3,3088.1,0.97144]
["bitfinex","ETHUSD",1732050417928,4.01008742,3088.2,3088.0,0.97148]
["bitfinex","ETHUSD",1732050418222,4.87071512,3088.1,3087.8,0.97154]
["bitfinex","ETHUSD",1732050418429,4.87071512,3088.0,3087.9,0.97153]
["bitfinex","ETHUSD",1732050418577,4.87071512,3088.0,3085.9,0.69736662]
["bitfinex","ETHUSD",1732050418578,4.01352565,3088.0,3087.7,0.97156]
["bitfinex","ETHUSD",1732050418780,1.96670158,3087.8,3087.7,0.97156]
["bitfinex","ETHUSD",1732050418978,4.66909284,3087.8,3087.7,0.97156]
["bitfinex","ETHUSD",1732050419172,4.66909284,3087.8,3087.3,0.97169]
["bitfinex","ETHUSD",1732050419173,1.3738,3087.7,3087.3,0.97169]
["bitfinex","ETHUSD",1732050419490,1.31161244,3087.4,3087.3,0.97169]
["bitfinex","ETHUSD",1732050419707,4.02276575,3087.4,3087.1,1.94353]
["bitfinex","ETHUSD",1732050420030,1.31141048,3087.2,3087.1,0.97176]
["bitfinex","ETHUSD",1732050420174,4.67857197,3087.2,3086.9,0.97182]
["bitfinex","ETHUSD",1732050420376,4.02302065,3087.1,3087.0,0.97181]
["bitfinex","ETHUSD",1732050420595,1.08446132,3087.1,3087.0,0.97181]
["bitfinex","ETHUSD",1732050420805,1.31183159,3087.3,3087.0,0.97181]
["bitfinex","ETHUSD",1732050421028,2.71177168,3087.2,3087.1,0.97178]
["bitfinex","ETHUSD",1732050421236,4.02360327,3087.2,3086.9,0.97182]
["bitfinex","ETHUSD",1732050421394,3.92344485,3087.1,3086.9,0.97182]
["bitfinex","ETHUSD",1732050421571,1.96741866,3087.3,3086.9,0.97182]
["bitfinex","ETHUSD",1732050421572,1.0846853,3087.0,3086.9,0.97182]
["bitfinex","ETHUSD",1732050421772,2.71144752,3087.0,3086.8,0.97187]
["bitfinex","ETHUSD",1732050422026,2.71144752,3086.9,3086.8,0.97187]
["bitfinex","ETHUSD",1732050422172,2.71144752,3086.9,3086.8,0.92187]
["bitfinex","ETHUSD",1732050422372,2.71144752,3086.9,3086.7,0.97188]
["bitfinex","ETHUSD",1732050422614,1.4709,3086.8,3085.5,0.97226]
["bitfinex","ETHUSD",1732050422822,2.7100616,3086.7,3086.4,0.972]
["bitfinex","ETHUSD",1732050423029,1.96741866,3086.8,3086.6,0.97194]
["bitfinex","ETHUSD",1732050423186,1.96741866,3087.2,3087.0,0.97181]
["bitfinex","ETHUSD",1732050423526,1.08402809,3087.1,3087.0,0.97181]
["bitfinex","ETHUSD",1732050423711,0.01,3087.1,3086.6,0.97192]
["bitfinex","ETHUSD",1732050424027,0.01,3086.8,3086.6,0.92192]
["bitfinex","ETHUSD",1732050424231,0.52228742,3087.1,3085.7,3.0]
["bitfinex","ETHUSD",1732050424522,0.51228742,3086.8,3086.6,0.97193]
["bitfinex","ETHUSD",1732050424683,0.51228742,3086.8,3086.6,1.94384]
["bitfinex","ETHUSD",1732050424882,0.01,3087.0,3086.6,0.97191]
["bitfinex","ETHUSD",1732050425079,0.49602159,3087.2,3086.9,0.97184]
["bitfinex","ETHUSD",1732050425394,0.49602159,3087.2,3086.6,0.97193]
["bitfinex","ETHUSD",1732050425395,2.70797593,3087.1,3086.6,0.97193]
["bitfinex","ETHUSD",1732050425590,3.73520159,3087.2,3086.6,0.97193]
["bitfinex","ETHUSD",1732050425794,1.0828499,3087.1,3086.7,0.97191]
["bitfinex","ETHUSD",1732050425995,1.93272159,3087.2,3086.9,0.97183]
["bitfinex","ETHUSD",1732050426216,1.4467,3087.2,3086.9,0.97183]
["bitfinex","ETHUSD",1732050426376,1.4367,3087.2,3086.3,1.20942]
["bitfinex","ETHUSD",1732050426576,0.01,3086.8,3086.6,0.97193]
["bitfinex","ETHUSD",1732050426811,0.01,3086.8,3085.8,0.397223]
["bitfinex","ETHUSD",1732050427122,0.01,3086.8,3086.3,0.97201]
["bitfinex","ETHUSD",1732050427281,0.01,3086.6,3086.2,0.97206]
["bitfinex","ETHUSD",1732050427485,0.01,3086.6,3085.9,0.97215]
["bitfinex","ETHUSD",1732050427712,0.01,3086.6,3083.9,1.294934]
["bitfinex","ETHUSD",1732050427713,1.4367,3086.5,3085.0,0.2374]
["bitfinex","ETHUSD",1732050427897,0.01,3086.2,3085.5,0.97228]
["bitfinex","ETHUSD",1732050428086,0.01,3086.2,3085.4,0.97232]
["bitfinex","ETHUSD",1732050428087,0.01,3086.2,3085.9,0.97214]
["bitfinex","ETHUSD",1732050428423,0.01,3086.2,3085.7,0.97221]
["bitfinex","ETHUSD",1732050428624,0.01,3086.1,3085.8,0.97217]
["bitfinex","ETHUSD",1732050428833,0.01,3086.2,3085.9,0.97213]
["bitfinex","ETHUSD",1732050428996,0.01,3086.2,3085.7,0.9722]
["bitfinex","ETHUSD",1732050429187,0.01,3085.8,3085.5,0.97227]
["bitfinex","ETHUSD",1732050429600,0.01,3085.8,3085.5,0.97226]
["bitfinex","ETHUSD",1732050429831,0.01,3085.8,3085.6,0.97223]
["bitfinex","ETHUSD",1732050430027,0.01,3085.8,3085.4,0.97231]
["bitfinex","ETHUSD",1732050430232,0.01,3085.7,3085.3,0.97235]
["bitfinex","ETHUSD",1732050430444,0.01,3085.7,3084.8,0.97251]
["bitfinex","ETHUSD",1732050430586,0.01,3085.5,3085.0,0.97242]
["bitfinex","ETHUSD",1732050430925,0.01,3085.7,3085.1,0.9724]
["bitfinex","ETHUSD",1732050430926,1.4367,3085.2,3085.1,0.9724]
["bitfinex","ETHUSD",1732050431095,1.4367,3085.6,3085.2,0.97237]
["bitfinex","ETHUSD",1732050431320,0.01,3085.5,3085.4,0.97229]
["bitfinex","ETHUSD",1732050431498,1.4367,3085.6,3085.2,0.97237]
["bitfinex","ETHUSD",1732050431698,1.4367,3085.6,3084.7,0.00808081]
["bitfinex","ETHUSD",1732050431699,0.01,3085.3,3085.1,0.97239]
["bitfinex","ETHUSD",1732050431926,0.01,3085.5,3085.3,0.97234]
["bitfinex","ETHUSD",1732050432348,0.01,3085.3,3085.1,0.97239]
["bitfinex","ETHUSD",1732050432652,0.01,3085.3,3085.0,0.97242]
["bitfinex","ETHUSD",1732050432864,0.01,3085.3,3084.9,0.97245]
["bitfinex","ETHUSD",1732050433013,0.01,3086.0,3085.8,0.97219]
["bitfinex","ETHUSD",1732050433216,0.01,3086.0,3085.9,0.97216]
["bitfinex","ETHUSD",1732050433529,0.01,3085.9,3085.7,0.97219]
["bitfinex","ETHUSD",1732050433711,0.01,3086.0,3085.6,0.97223]
["bitfinex","ETHUSD",1732050433918,0.02,3086.0,3085.7,0.97222]
["bitfinex","ETHUSD",1732050434317,0.01,3086.0,3085.9,0.97216]
["bitfinex","ETHUSD",1732050434506,1.4367,3086.1,3085.9,0.97214]
["bitfinex","ETHUSD",1732050434855,0.02,3086.4,3086.0,0.9721]
["bitfinex","ETHUSD",1732050435017,0.02,3086.4,3086.1,0.97209]
["bitfinex","ETHUSD",1732050435221,0.01,3086.0,3085.1,0.7148]
["bitfinex","ETHUSD",1732050435568,3.2511,3085.4,3084.8,0.97247]
["bitfinex","ETHUSD",1732050435702,0.01,3085.0,3084.9,0.97245]
["bitfinex","ETHUSD",1732050436015,0.01,3085.4,3085.1,0.97241]
["bitfinex","ETHUSD",1732050436221,0.01,3085.5,3085.1,0.97241]
["bitfinex","ETHUSD",1732050436406,0.02,3085.5,3085.3,0.97232]
["bitfinex","ETHUSD",1732050436598,0.02,3085.5,3084.4,0.97263]
["bitfinex","ETHUSD",1732050436599,0.01,3085.8,3085.4,0.97232]
["bitfinex","ETHUSD",1732050436805,0.01,3086.1,3085.9,0.97216]
["bitfinex","ETHUSD",1732050437149,1.5486,3086.3,3086.1,0.97209]
["bitfinex","ETHUSD",1732050437355,0.01,3086.5,3086.4,0.972]
["bitfinex","ETHUSD",1732050437521,1.5386,3086.8,3085.9,0.97214]
["bitfinex","ETHUSD",1732050437522,0.01,3086.3,3085.9,0.97214]
["bitfinex","ETHUSD",1732050437705,0.01,3086.4,3085.7,1.140899]
["bitfinex","ETHUSD",1732050437706,0.01,3086.1,3085.7,1.140899]
["bitfinex","ETHUSD",1732050437904,0.01,3086.1,3085.8,0.97219]
["bitfinex","ETHUSD",1732050438340,3.25002,3086.4,3086.0,0.9721]
["bitfinex","ETHUSD",1732050438341,0.01,3086.4,3086.0,0.9721]
["bitfinex","ETHUSD",1732050438617,0.01,3086.4,3085.8,0.97217]
["bitfinex","ETHUSD",1732050438618,0.01,3086.4,3086.2,0.97203]
["bitfinex","ETHUSD",1732050438840,0.01,3086.4,3086.3,0.97203]
["bitfinex","ETHUSD",1732050439040,0.02,3086.8,3085.6,0.7148]
["bitfinex","ETHUSD",1732050439236,1.5244,3086.4,3086.0,0.97211]
["bitfinex","ETHUSD",1732050439421,0.01,3086.3,3085.8,0.97218]
["bitfinex","ETHUSD",1732050440020,0.01,3086.3,3084.9,3.0]
["bitfinex","ETHUSD",1732050440021,0.02,3086.1,3085.6,0.97224]
["bitfinex","ETHUSD",1732050440221,3.26036,3086.1,3085.4,0.97231]
["bitfinex","ETHUSD",1732050440447,0.02,3086.1,3085.5,0.97226]
["bitfinex","ETHUSD",1732050440743,1.5244,3085.6,3085.0,0.37148]
["bitfinex","ETHUSD",1732050440951,0.01,3085.7,3085.5,0.97228]
["bitfinex","ETHUSD",1732050441311,0.01,3085.8,3085.5,0.97228]
["bitfinex","ETHUSD",1732050441505,0.01,3085.8,3085.3,0.97234]
["bitfinex","ETHUSD",1732050441708,0.01,3085.8,3085.4,0.97231]
["bitfinex","ETHUSD",1732050441960,1.5344,3086.0,3085.5,0.97228]
["bitfinex","ETHUSD",1732050442249,0.01,3085.8,3085.3,0.97234]
["bitfinex","ETHUSD",1732050442784,0.01,3085.8,3084.7,0.97252]
["bitfinex","ETHUSD",1732050442785,1.5244,3085.2,3084.9,0.97246]
["bitfinex","ETHUSD",1732050443057,0.01,3085.1,3084.7,0.97251]
["bitfinex","ETHUSD",1732050443237,0.01,3085.1,3084.5,0.97259]
["bitfinex","ETHUSD",1732050443406,0.01,3085.1,3084.4,0.97263]
["bitfinex","ETHUSD",1732050443603,0.01,3085.1,3084.6,0.97257]
["bitfinex","ETHUSD",1732050443807,0.01,3084.9,3084.4,0.97263]
["bitfinex","ETHUSD",1732050444023,0.01,3084.7,3084.3,0.005]
["bitfinex","ETHUSD",1732050444260,1.5244,3084.8,3084.7,0.97254]
["bitfinex","ETHUSD",1732050444414,0.01,3085.1,3084.3,0.005]
["bitfinex","ETHUSD",1732050444415,0.01,3085.1,3084.9,0.97247]
["bitfinex","ETHUSD",1732050445151,1.5344,3085.5,3084.4,0.97263]
["bitfinex","ETHUSD",1732050445313,1.5344,3085.5,3084.5,0.9726]
["bitfinex","ETHUSD",1732050445513,0.01,3085.5,3085.2,0.97237]
["bitfinex","ETHUSD",1732050445819,0.01,3085.5,3084.5,0.97257]
["bitfinex","ETHUSD",1732050445820,0.01,3085.3,3085.0,0.97244]
["bitfinex","ETHUSD",1732050446232,0.02197158,3085.6,3084.8,0.9725]
["bitfinex","ETHUSD",1732050446233,0.01,3084.9,3084.8,0.97251]
["bitfinex","ETHUSD",1732050446435,0.01,3085.0,3084.3,0.005]
["bitfinex","ETHUSD",1732050446677,1.5344,3085.2,3085.1,0.97241]
["bitfinex","ETHUSD",1732050446981,0.01,3085.4,3085.2,0.97236]
["bitfinex","ETHUSD",1732050447199,0.01,3085.0,3084.3,0.005]
["bitfinex","ETHUSD",1732050447489,0.01,3084.8,3084.6,0.97255]
["bitfinex","ETHUSD",1732050447776,0.01,3084.6,3084.4,0.97261]
["bitfinex","ETHUSD",1732050447978,0.01,3084.8,3084.3,0.005]
["bitfinex","ETHUSD",1732050448183,0.01,3084.7,3084.3,0.97765]
["bitfinex","ETHUSD",1732050448333,1.5244,3084.8,3084.4,0.97261]
["bitfinex","ETHUSD",1732050448772,1.5244,3084.8,3084.5,0.9726]
["bitfinex","ETHUSD",1732050449078,3.24205,3084.5,3084.3,0.005]
["bitfinex","ETHUSD",1732050449378,0.01,3084.7,3084.1,0.005]
["bitfinex","ETHUSD",1732050449379,0.02,3084.2,3084.1,0.005]
["bitfinex","ETHUSD",1732050449539,5.39943,3084.2,3084.1,0.005]
["bitfinex","ETHUSD",1732050449737,5.69335309,3084.2,3084.1,0.005]
["bitfinex","ETHUSD",1732050449940,0.02,3083.2,3082.0,0.97336]
["bitfinex","ETHUSD",1732050450183,3.28535158,3083.2,3082.3,0.97328]
["bitfinex","ETHUSD",1732050450484,5.14383559,3083.2,3082.5,0.97321]
["bitfinex","ETHUSD",1732050451033,4.85048,3083.2,3082.5,0.97321]
["bitfinex","ETHUSD",1732050451232,4.85048,3083.2,3081.9,1.3108511]
["bitfinex","ETHUSD",1732050451374,6.21859572,3083.2,3081.9,0.3374311]
["bitfinex","ETHUSD",1732050451575,4.85048,3083.2,3082.4,0.97324]
["bitfinex","ETHUSD",1732050451786,4.87245158,3083.2,3082.4,0.97324]
["bitfinex","ETHUSD",1732050452191,4.87245158,3083.2,3082.5,0.97323]
["bitfinex","ETHUSD",1732050452192,1.62907158,3083.2,3082.5,0.97323]
["bitfinex","ETHUSD",1732050452390,0.01,3082.8,3082.3,0.97329]
["bitfinex","ETHUSD",1732050452617,0.01,3082.8,3081.9,0.3374311]
["bitfinex","ETHUSD",1732050452618,1.5871,3082.7,3081.9,0.3374311]
["bitfinex","ETHUSD",1732050452822,1.5871,3082.7,3082.3,0.97327]
["bitfinex","ETHUSD",1732050452979,1.5871,3082.7,3082.3,0.97326]
["bitfinex","ETHUSD",1732050453179,1.5871,3082.7,3082.5,0.97322]
["bitfinex","ETHUSD",1732050453376,1.5871,3082.7,3082.3,1.167951]
["bitfinex","ETHUSD",1732050453580,0.01,3082.4,3082.2,0.97333]
["bitfinex","ETHUSD",1732050453864,0.01,3082.4,3082.0,0.97337]
["bitfinex","ETHUSD",1732050454134,1.5871,3082.7,3081.9,0.3374311]
["bitfinex","ETHUSD",1732050454135,0.01,3082.2,3081.9,0.3374311]
["bitfinex","ETHUSD",1732050454637,0.01,3082.2,3081.8,0.97344]
["bitfinex","ETHUSD",1732050454919,0.01,3082.2,3081.8,1.168115]
["bitfinex","ETHUSD",1732050455127,0.01,3082.2,3081.9,0.97342]
["bitfinex","ETHUSD",1732050455290,0.01,3082.2,3081.4,0.98163081]
["bitfinex","ETHUSD",1732050455499,0.01,3082.4,3082.2,0.9733]
["bitfinex","ETHUSD",1732050455699,0.01,3082.4,3082.3,0.97329]
["bitfinex","ETHUSD",1732050455890,0.02,3082.6,3082.5,0.97323]
["bitfinex","ETHUSD",1732050456224,0.01,3082.3,3082.1,0.97335]
["bitfinex","ETHUSD",1732050456466,0.01,3082.3,3082.2,0.97333]
["bitfinex","ETHUSD",1732050456729,0.01,3082.3,3081.4,0.00808081]
["bitfinex","ETHUSD",1732050457027,0.01,3082.3,3081.9,0.97341]
["bitfinex","ETHUSD",1732050457180,0.01,3082.3,3081.4,0.98164081]
["bitfinex","ETHUSD",1732050457181,0.01,3082.4,3082.0,0.97338]
["bitfinex","ETHUSD",1732050457384,0.01,3082.4,3082.3,0.97329]
["bitfinex","ETHUSD",1732050457681,0.01,3082.6,3082.5,0.97323]
["bitfinex","ETHUSD",1732050458497,0.01,3082.9,3082.6,0.9732]
["bitfinex","ETHUSD",1732050458832,0.01,3082.9,3082.8,0.97314]
["bitfinex","ETHUSD",1732050459822,0.01,3082.8,3082.7,0.97317]
["bitfinex","ETHUSD",1732050460126,0.01,3083.2,3082.7,0.194634]
["bitfinex","ETHUSD",1732050460297,0.01,3083.2,3083.1,0.97304]
["bitfinex","ETHUSD",1732050460625,1.5585,3083.2,3083.0,0.97307]
["bitfinex","ETHUSD",1732050460835,1.5585,3083.2,3082.2,0.97332]
["bitfinex","ETHUSD",1732050461126,1.5585,3083.2,3082.9,0.9731]
["bitfinex","ETHUSD",1732050461986,1.5585,3083.2,3083.1,0.97304]
["bitfinex","ETHUSD",1732050462433,1.5585,3083.2,3083.0,0.97306]
["bitfinex","ETHUSD",1732050462673,1.5585,3083.2,3082.9,0.9731]
["bitfinex","ETHUSD",1732050462791,1.5585,3083.2,3082.9,0.97308]
["bitfinex","ETHUSD",1732050463105,1.5585,3083.2,3083.0,0.97305]
["bitfinex","ETHUSD",1732050463305,1.5585,3083.2,3083.1,0.97304]
["bitfinex","ETHUSD",1732050463935,0.01,3083.2,3083.1,0.97304]
["bitfinex","ETHUSD",1732050464103,0.01,3083.4,3083.3,0.97298]
["bitfinex","ETHUSD",1732050464308,1.5746,3083.6,3083.5,0.97292]
["bitfinex","ETHUSD",1732050464488,1.5846,3083.6,3083.5,0.97292]
["bitfinex","ETHUSD",1732050464688,0.01,3083.6,3083.5,0.97292]
["bitfinex","ETHUSD",1732050465433,0.02,3084.1,3083.9,0.97279]
["bitfinex","ETHUSD",1732050465665,0.02,3084.3,3084.2,0.97269]
["bitfinex","ETHUSD",1732050466149,1.5646,3084.4,3084.2,0.97269]
["bitfinex","ETHUSD",1732050466150,1.5646,3084.4,3084.3,0.97266]
["bitfinex","ETHUSD",1732050466297,0.01,3084.7,3084.6,0.97257]
["bitfinex","ETHUSD",1732050468117,0.02197158,3085.1,3084.4,0.9726]
["bitfinex","ETHUSD",1732050468118,0.01,3085.1,3085.0,0.97244]
["bitfinex","ETHUSD",1732050469102,0.01,3085.1,3084.4,0.97263]
["bitfinex","ETHUSD",1732050469103,0.03197158,3085.1,3084.4,0.97263]
["bitfinex","ETHUSD",1732050469373,0.01,3084.1,3083.3,0.97298]
["bitfinex","ETHUSD",1732050469591,0.01,3084.1,3083.8,0.97279]
["bitfinex","ETHUSD",1732050470341,0.01,3084.1,3083.6,0.97287]
["bitfinex","ETHUSD",1732050470678,0.01,3083.9,3083.5,0.9729]
["bitfinex","ETHUSD",1732050470833,0.01,3083.9,3083.6,0.97288]
["bitfinex","ETHUSD",1732050471034,0.01,3083.9,3083.5,0.9729]
["bitfinex","ETHUSD",1732050471584,0.01,3083.9,3083.7,0.97285]
["bitfinex","ETHUSD",1732050472072,0.01,3084.1,3083.1,3.0]
["bitfinex","ETHUSD",1732050472282,0.01,3084.3,3084.0,1.94552]
["bitfinex","ETHUSD",1732050472482,1.6681,3084.4,3084.2,0.97267]
["bitfinex","ETHUSD",1732050472890,1.6581,3084.4,3084.3,0.97266]
["bitfinex","ETHUSD",1732050473040,0.01,3084.6,3084.5,0.9726]
["bitfinex","ETHUSD",1732050473737,1.5969,3084.8,3084.5,0.9726]
["bitfinex","ETHUSD",1732050473738,1.5969,3084.8,3084.6,0.97257]
["bitfinex","ETHUSD",1732050473935,0.01,3084.7,3083.8,0.7712]
["bitfinex","ETHUSD",1732050474240,0.01,3084.7,3084.1,0.64846]
["bitfinex","ETHUSD",1732050474662,0.01,3084.7,3084.2,0.64844]
["bitfinex","ETHUSD",1732050475062,0.01,3084.4,3084.0,0.6485]
["bitfinex","ETHUSD",1732050475275,0.02197158,3084.8,3083.8,0.64853]
["bitfinex","ETHUSD",1732050475276,0.01,3084.2,3083.8,0.64853]
["bitfinex","ETHUSD",1732050476075,0.01,3084.2,3083.6,0.64858]
["bitfinex","ETHUSD",1732050476299,0.03197158,3084.2,3083.5,0.6486]
["bitfinex","ETHUSD",1732050476440,0.03197158,3084.2,3083.2,0.7712]
["bitfinex","ETHUSD",1732050476668,0.03197158,3084.2,3083.5,0.6486]
["bitfinex","ETHUSD",1732050476974,0.01,3083.8,3083.4,0.64862]
["bitfinex","ETHUSD",1732050477395,1.6532,3083.7,3083.1,0.64869]
["bitfinex","ETHUSD",1732050477602,1.6532,3083.7,3082.2,0.181614]
["bitfinex","ETHUSD",1732050477603,0.01,3083.1,3082.4,0.64882]
["bitfinex","ETHUSD",1732050477917,0.01,3083.1,3082.2,0.171614]
["bitfinex","ETHUSD",1732050477918,0.01,3083.1,3082.8,0.64876]
["bitfinex","ETHUSD",1732050478229,0.01,3083.1,3082.6,0.64878]
["bitfinex","ETHUSD",1732050478437,0.01,3083.0,3081.8,0.7712]
["bitfinex","ETHUSD",1732050478576,0.01,3083.0,3082.4,0.64883]
["bitfinex","ETHUSD",1732050479087,0.01,3083.0,3082.5,0.64881]
["bitfinex","ETHUSD",1732050479511,4.76738,3083.4,3081.9,3.64894]
["bitfinex","ETHUSD",1732050479512,0.01,3083.2,3082.8,0.64875]
["bitfinex","ETHUSD",1732050480074,0.01,3083.2,3082.9,0.64873]
["bitfinex","ETHUSD",1732050480833,1.5242,3083.4,3083.1,0.64869]
["bitfinex","ETHUSD",1732050480994,1.5242,3083.4,3083.2,0.64866]
["bitfinex","ETHUSD",1732050481333,1.5242,3083.4,3083.1,0.64868]
["bitfinex","ETHUSD",1732050481556,0.01,3083.5,3082.8,1.29752]
["bitfinex","ETHUSD",1732050481728,1.5242,3083.7,3083.6,0.64859]
["bitfinex","ETHUSD",1732050482035,0.01,3083.8,3083.5,0.64861]
["bitfinex","ETHUSD",1732050482323,0.01,3083.8,3083.4,0.64863]
["bitfinex","ETHUSD",1732050482324,0.01,3083.8,3083.6,0.64857]
["bitfinex","ETHUSD",1732050482826,0.01,3083.8,3083.4,0.64862]
["bitfinex","ETHUSD",1732050483013,0.01,3083.8,3083.5,0.6486]
["bitfinex","ETHUSD",1732050483219,0.01,3083.8,3083.4,0.64862]
["bitfinex","ETHUSD",1732050483428,0.01,3083.8,3083.6,0.64857]
["bitfinex","ETHUSD",1732050483729,0.03197158,3084.0,3083.6,0.64857]
["bitfinex","ETHUSD",1732050484066,0.01,3084.0,3083.8,1.29707]
["bitfinex","ETHUSD",1732050484229,0.01,3084.0,3083.8,1.29706]
["bitfinex","ETHUSD",1732050484395,0.01,3084.0,3083.8,0.64853]
["bitfinex","ETHUSD",1732050484796,1.5242,3084.1,3083.8,0.64853]
["bitfinex","ETHUSD",1732050485025,0.01,3084.0,3083.9,0.64852]
["bitfinex","ETHUSD",1732050485334,0.01,3084.4,3084.2,0.64846]
["bitfinex","ETHUSD",1732050485542,0.01,3084.4,3084.3,0.64844]
["bitfinex","ETHUSD",1732050485891,1.5441,3084.6,3084.5,0.6484]
["bitfinex","ETHUSD",1732050486089,1.30353653,3085.2,3084.5,0.6484]
["bitfinex","ETHUSD",1732050486090,0.01,3084.8,3084.5,0.6484]
["bitfinex","ETHUSD",1732050486633,0.01,3084.8,3084.6,0.64836]
["bitfinex","ETHUSD",1732050486991,0.01,3084.8,3084.5,0.64838]
["bitfinex","ETHUSD",1732050487291,0.01,3084.8,3084.7,0.64836]
["bitfinex","ETHUSD",1732050487487,0.01,3084.8,3084.3,0.64843]
["bitfinex","ETHUSD",1732050487728,0.01,3084.8,3084.4,0.64841]
["bitfinex","ETHUSD",1732050487964,1.6044,3085.0,3084.7,0.64834]
["bitfinex","ETHUSD",1732050488170,1.6044,3085.0,3084.8,0.64833]
["bitfinex","ETHUSD",1732050488331,1.6044,3085.0,3084.7,0.64834]
["bitfinex","ETHUSD",1732050488537,0.01,3084.8,3084.2,0.64844]
["bitfinex","ETHUSD",1732050488734,3.25171,3084.8,3084.2,0.64844]
["bitfinex","ETHUSD",1732050488950,3.25171,3084.8,3084.3,0.64843]
["bitfinex","ETHUSD",1732050488951,0.01,3084.8,3084.3,0.64843]
["bitfinex","ETHUSD",1732050489148,0.01,3084.8,3084.4,0.64842]
["bitfinex","ETHUSD",1732050489323,0.01,3084.1,3084.0,0.64849]
["bitfinex","ETHUSD",1732050489661,0.02197158,3084.7,3084.2,0.64845]
["bitfinex","ETHUSD",1732050489662,0.01,3084.4,3084.2,0.64845]
["bitfinex","ETHUSD",1732050489879,0.01,3084.4,3083.2,0.64866]
["bitfinex","ETHUSD",1732050489880,0.01,3084.1,3083.7,0.64857]
["bitfinex","ETHUSD",1732050490165,0.01,3084.1,3083.6,0.64857]
["bitfinex","ETHUSD",1732050490524,0.01,3084.1,3083.9,0.64851]
["bitfinex","ETHUSD",1732050490730,0.01,3084.1,3084.0,0.6485]
["bitfinex","ETHUSD",1732050491151,4.56714811,3084.9,3083.9,0.7712]
["bitfinex","ETHUSD",1732050491152,0.01,3084.4,3083.9,0.7712]
["bitfinex","ETHUSD",1732050491429,0.01,3084.1,3083.7,0.64856]
["bitfinex","ETHUSD",1732050491663,1.5864,3084.1,3083.5,0.64859]
["bitfinex","ETHUSD",1732050491828,1.5764,3084.1,3083.5,0.64859]
["bitfinex","ETHUSD",1732050492028,0.01,3084.3,3083.8,0.64853]
["bitfinex","ETHUSD",1732050493371,0.01,3084.3,3083.6,0.64857]
["bitfinex","ETHUSD",1732050493730,0.01,3084.3,3083.9,0.64852]
["bitfinex","ETHUSD",1732050493928,0.01,3084.3,3084.0,0.6485]
["bitfinex","ETHUSD",1732050494379,0.01,3084.2,3083.9,0.64851]
["bitfinex","ETHUSD",1732050494582,0.01,3083.7,3082.6,0.7712]
["bitfinex","ETHUSD",1732050494879,1.5764,3084.5,3082.6,0.7712]
["bitfinex","ETHUSD",1732050494880,1.557,3083.9,3083.4,0.64861]
["bitfinex","ETHUSD",1732050495176,1.557,3083.9,3082.2,0.64887]
["bitfinex","ETHUSD",1732050495177,0.01,3083.6,3082.0,0.7812]
["bitfinex","ETHUSD",1732050495405,0.01,3083.4,3083.1,0.64869]
["bitfinex","ETHUSD",1732050495695,1.5292,3083.0,3082.0,1.37012]
["bitfinex","ETHUSD",1732050495845,0.01,3082.7,3082.3,0.64886]
["bitfinex","ETHUSD",1732050496292,0.01,3082.7,3082.3,0.64885]
["bitfinex","ETHUSD",1732050497351,0.01,3082.7,3082.4,0.64884]
["bitfinex","ETHUSD",1732050497981,0.01,3082.7,3082.4,0.64883]
["bitfinex","ETHUSD",1732050498183,1.5392,3083.0,3082.5,0.64881]
["bitfinex","ETHUSD",1732050498358,0.01,3082.6,3082.1,0.6489]
["bitfinex","ETHUSD",1732050498560,0.01,3082.5,3082.1,0.6489]
["bitfinex","ETHUSD",1732050498759,0.01,3082.7,3082.3,0.64886]
["bitfinex","ETHUSD",1732050498963,0.01,3082.9,3082.5,0.64881]
["bitfinex","ETHUSD",1732050499155,0.01,3082.9,3082.7,0.64877]
["bitfinex","ETHUSD",1732050499352,0.01,3082.9,3082.5,1.29762]
["bitfinex","ETHUSD",1732050499556,0.01,3082.9,3082.0,3.7212]
["bitfinex","ETHUSD",1732050499557,0.01,3082.7,3082.3,0.64885]
["bitfinex","ETHUSD",1732050499894,0.01,3082.7,3082.4,0.64884]
["bitfinex","ETHUSD",1732050500095,0.01,3082.7,3082.3,0.64885]
["bitfinex","ETHUSD",1732050500245,0.01,3082.1,3081.5,0.64902]
["bitfinex","ETHUSD",1732050500590,0.01,3081.9,3081.7,0.64897]
["bitfinex","ETHUSD",1732050500806,4.77551,3082.6,3081.9,0.64894]
["bitfinex","ETHUSD",1732050500807,0.01,3082.1,3081.9,0.64894]
["bitfinex","ETHUSD",1732050501091,0.01,3082.5,3082.2,0.64888]
["bitfinex","ETHUSD",1732050501386,0.01,3082.5,3082.3,0.64886]
["bitfinex","ETHUSD",1732050501799,1.5315,3082.6,3082.5,0.64882]
["bitfinex","ETHUSD",1732050502004,1.5415,3082.6,3082.5,0.64882]
["bitfinex","ETHUSD",1732050502763,1.5415,3082.6,3082.1,0.64889]
["bitfinex","ETHUSD",1732050502964,1.5415,3082.6,3082.3,0.64885]
["bitfinex","ETHUSD",1732050503279,1.5415,3082.6,3082.3,0.64886]
["bitfinex","ETHUSD",1732050503473,1.5415,3082.6,3082.4,0.64884]
["bitfinex","ETHUSD",1732050504096,1.5315,3082.6,3082.5,0.64882]
["bitfinex","ETHUSD",1732050504299,0.01,3082.8,3082.6,0.64879]
["bitfinex","ETHUSD",1732050504509,0.01,3082.8,3082.7,0.64878]
["bitfinex","ETHUSD",1732050504802,5.1983048,3083.6,3082.7,0.64878]
["bitfinex","ETHUSD",1732050504803,0.01,3083.0,3082.7,0.64878]
["bitfinex","ETHUSD",1732050505187,1.6021,3083.3,3082.9,0.64873]
["bitfinex","ETHUSD",1732050505188,0.01,3083.2,3082.9,0.64873]
["bitfinex","ETHUSD",1732050505391,1.32550811,3083.6,3082.4,0.64882]
["bitfinex","ETHUSD",1732050505392,0.01,3083.4,3083.3,0.64865]
["bitfinex","ETHUSD",1732050505592,0.01,3083.6,3083.5,0.64861]
["bitfinex","ETHUSD",1732050505798,2.95933653,3084.1,3083.6,0.64859]
["bitfinex","ETHUSD",1732050506105,0.01,3084.3,3084.0,0.6485]
["bitfinex","ETHUSD",1732050506263,0.01,3084.3,3084.2,0.64846]
["bitfinex","ETHUSD",1732050506778,0.01,3084.8,3084.5,0.64838]
["bitfinex","ETHUSD",1732050507093,1.30353653,3085.2,3083.7,0.64856]
["bitfinex","ETHUSD",1732050507094,0.01,3085.0,3084.9,0.64831]
["bitfinex","ETHUSD",1732050507387,0.02197158,3085.2,3084.9,0.64831]
["bitfinex","ETHUSD",1732050507388,0.03197158,3085.2,3085.1,0.64827]
["bitfinex","ETHUSD",1732050507680,1.6555,3085.5,3085.4,0.64821]
["bitfinex","ETHUSD",1732050507886,0.01,3085.7,3085.4,0.64821]
["bitfinex","ETHUSD",1732050508039,0.01,3085.7,3085.6,0.64817]
["bitfinex","ETHUSD",1732050509338,1.6555,3085.9,3085.6,0.64817]
["bitfinex","ETHUSD",1732050509539,0.01,3085.9,3085.8,0.64813]
["bitfinex","ETHUSD",1732050509764,0.01,3086.1,3086.0,0.64808]
["bitfinex","ETHUSD",1732050509977,1.6191,3086.2,3086.1,0.64806]
["bitfinex","ETHUSD",1732050510191,0.02197158,3086.6,3086.2,0.64804]
["bitfinex","ETHUSD",1732050510192,0.01,3086.5,3086.2,0.64804]
["bitfinex","ETHUSD",1732050510378,1.6288,3086.6,3086.5,0.64798]
["bitfinex","ETHUSD",1732050510582,1.31921156,3087.3,3086.7,0.64792]
["bitfinex","ETHUSD",1732050510583,0.01,3086.9,3086.7,0.64792]
["bitfinex","ETHUSD",1732050510798,0.01,3086.9,3086.8,0.64792]
["bitfinex","ETHUSD",1732050511221,1.6288,3087.0,3086.6,0.64796]
["bitfinex","ETHUSD",1732050511495,1.6288,3087.0,3086.1,0.64805]
["bitfinex","ETHUSD",1732050511496,0.01,3086.3,3086.1,0.64805]
["bitfinex","ETHUSD",1732050511718,0.01,3086.3,3085.9,0.6481]
["bitfinex","ETHUSD",1732050511857,0.03197158,3086.7,3086.3,0.648]
["bitfinex","ETHUSD",1732050512054,0.16388,3086.8,3086.5,0.64796]
["bitfinex","ETHUSD",1732050512276,0.01,3086.9,3086.8,0.64792]
["bitfinex","ETHUSD",1732050512466,0.02197158,3087.4,3086.8,0.64792]
["bitfinex","ETHUSD",1732050512467,0.01,3087.1,3086.9,0.64789]
["bitfinex","ETHUSD",1732050512668,0.01,3087.9,3086.4,3.01]
["bitfinex","ETHUSD",1732050513015,0.43289624,3088.1,3086.4,3.01]
["bitfinex","ETHUSD",1732050513016,0.01,3088.1,3086.6,0.64796]
["bitfinex","ETHUSD",1732050513167,0.01,3088.1,3087.9,0.64768]
["bitfinex","ETHUSD",1732050513362,0.01,3088.3,3087.9,0.64768]
["bitfinex","ETHUSD",1732050513565,0.01,3088.3,3088.0,0.64766]
["bitfinex","ETHUSD",1732050513764,0.01,3087.9,3086.9,3.0]
["bitfinex","ETHUSD",1732050514062,0.01,3087.2,3086.6,0.64795]
["bitfinex","ETHUSD",1732050514309,0.324908,3087.1,3086.3,0.7212]
["bitfinex","ETHUSD",1732050514506,0.03197158,3087.2,3086.8,0.64791]
["bitfinex","ETHUSD",1732050514708,0.01,3087.2,3086.8,0.64791]
["bitfinex","ETHUSD",1732050515243,0.01,3086.6,3085.9,0.6481]
["bitfinex","ETHUSD",1732050515530,1.5279,3086.8,3085.9,0.6481]
["bitfinex","ETHUSD",1732050515531,0.01,3086.3,3085.9,0.6481]
["bitfinex","ETHUSD",1732050516602,0.01,3086.6,3086.2,0.64802]
["bitfinex","ETHUSD",1732050516810,0.01,3086.6,3085.5,0.64818]
["bitfinex","ETHUSD",1732050517011,0.01,3086.6,3085.4,0.7212]
["bitfinex","ETHUSD",1732050517230,1.5379,3086.8,3086.6,0.64796]
["bitfinex","ETHUSD",1732050517556,0.01,3087.0,3086.6,0.64796]
["bitfinex","ETHUSD",1732050517705,1.6644,3087.2,3086.8,0.6479]
["bitfinex","ETHUSD",1732050518078,0.01,3087.3,3087.0,0.64786]
["bitfinex","ETHUSD",1732050518220,0.01,3087.3,3087.0,0.64787]
["bitfinex","ETHUSD",1732050518407,0.01,3087.3,3086.8,0.6479]
["bitfinex","ETHUSD",1732050519033,0.01,3087.1,3086.6,0.64795]
["bitfinex","ETHUSD",1732050519364,0.01,3086.9,3086.3,0.648]
["bitfinex","ETHUSD",1732050519553,0.01,3086.7,3086.4,0.648]
["bitfinex","ETHUSD",1732050520037,0.01,3086.7,3086.2,0.64803]
["bitfinex","ETHUSD",1732050520241,0.01,3086.7,3086.0,0.64808]
["bitfinex","ETHUSD",1732050520242,3.27175158,3086.7,3086.0,0.64808]
["bitfinex","ETHUSD",1732050520442,0.01,3086.3,3085.7,0.64813]
["bitfinex","ETHUSD",1732050520628,0.01,3086.3,3085.8,0.64811]
["bitfinex","ETHUSD",1732050520802,0.01,3086.1,3085.5,1.36937]
["bitfinex","ETHUSD",1732050521038,1.5818,3086.0,3085.6,0.64815]
["bitfinex","ETHUSD",1732050521244,0.01,3086.2,3085.8,0.64811]
["bitfinex","ETHUSD",1732050521405,0.01,3086.0,3085.6,0.64815]
["bitfinex","ETHUSD",1732050521600,0.01,3086.2,3085.8,0.64812]
["bitfinex","ETHUSD",1732050521829,0.01,3086.2,3085.8,0.64811]
["bitfinex","ETHUSD",1732050523642,0.01,3086.2,3085.7,0.64814]
["bitfinex","ETHUSD",1732050523858,0.01,3086.2,3085.1,0.64825]
["bitfinex","ETHUSD",1732050523859,0.01,3086.1,3085.1,0.202778]
["bitfinex","ETHUSD",1732050524003,0.01,3086.1,3085.8,0.64811]
["bitfinex","ETHUSD",1732050524442,0.01,3086.3,3085.3,1.29646]
["bitfinex","ETHUSD",1732050524643,0.01,3086.3,3085.1,0.64827]
["bitfinex","ETHUSD",1732050524917,1.5718,3086.4,3086.2,0.64804]
["bitfinex","ETHUSD",1732050525118,0.01,3086.3,3086.0,0.64806]
["bitfinex","ETHUSD",1732050525620,1.5718,3086.4,3086.0,0.64806]
["bitfinex","ETHUSD",1732050525809,1.5718,3086.4,3086.1,0.64805]
["bitfinex","ETHUSD",1732050526004,0.01,3086.3,3086.1,0.64805]
["bitfinex","ETHUSD",1732050526313,1.5718,3086.4,3085.5,0.64818]
["bitfinex","ETHUSD",1732050526314,1.60377158,3086.4,3085.5,0.64817]
["bitfinex","ETHUSD",1732050526512,0.01,3086.1,3085.8,0.64812]
["bitfinex","ETHUSD",1732050526725,0.01,3086.3,3086.0,0.64808]
["bitfinex","ETHUSD",1732050526950,1.5718,3086.4,3086.1,0.64806]
["bitfinex","ETHUSD",1732050527161,1.5718,3086.4,3086.0,0.64808]
["bitfinex","ETHUSD",1732050527366,0.01,3086.5,3085.7,0.7212]
["bitfinex","ETHUSD",1732050527656,0.01,3086.5,3086.3,0.64801]
["bitfinex","ETHUSD",1732050527970,1.5329,3086.8,3086.6,0.64795]
["bitfinex","ETHUSD",1732050528113,1.5329,3086.8,3086.7,0.64794]
["bitfinex","ETHUSD",1732050528314,0.01,3087.0,3086.7,0.64794]
["bitfinex","ETHUSD",1732050528527,0.01,3087.0,3086.8,0.6479]
["bitfinex","ETHUSD",1732050528837,0.01,3087.0,3086.7,0.64794]
["bitfinex","ETHUSD",1732050529022,0.01,3087.0,3086.6,0.64794]
["bitfinex","ETHUSD",1732050529238,0.01,3087.0,3086.8,0.64791]
["bitfinex","ETHUSD",1732050529627,0.01,3087.0,3086.6,0.64794]
["bitfinex","ETHUSD",1732050529628,0.01,3087.0,3086.6,1.29588]
["bitfinex","ETHUSD",1732050529829,0.01,3087.0,3086.6,0.64794]
["bitfinex","ETHUSD",1732050530141,1.5139,3088.0,3087.4,0.64777]
["bitfinex","ETHUSD",1732050530346,4.75233,3088.0,3087.4,0.64777]
["bitfinex","ETHUSD",1732050530588,3.23846,3087.9,3087.3,0.64781]
["bitfinex","ETHUSD",1732050530882,3.23846,3087.9,3087.2,0.64782]
["bitfinex","ETHUSD",1732050531036,3.23866,3087.7,3086.8,0.02260114]
["bitfinex","ETHUSD",1732050531238,3.23866,3087.7,3086.8,1.29581]
["bitfinex","ETHUSD",1732050531473,6.4774,3087.7,3086.8,0.6479]
["bitfinex","ETHUSD",1732050531638,6.4774,3087.7,3086.6,1.29589]
["bitfinex","ETHUSD",1732050531639,3.23887,3087.5,3086.6,1.29589]
["bitfinex","ETHUSD",1732050531839,3.2391,3087.3,3086.7,0.64793]
["bitfinex","ETHUSD",1732050532277,1.6083,3087.2,3086.4,0.67059821]
["bitfinex","ETHUSD",1732050532432,1.6083,3087.2,3085.9,0.6481]
["bitfinex","ETHUSD",1732050532433,3.23935,3087.1,3086.2,0.64803]
["bitfinex","ETHUSD",1732050532775,3.23953,3086.9,3086.2,0.64802]
["bitfinex","ETHUSD",1732050532989,0.01,3088.0,3085.9,0.7212]
["bitfinex","ETHUSD",1732050532990,1.6083,3087.6,3086.7,0.64793]
["bitfinex","ETHUSD",1732050533281,3.23924,3087.2,3086.5,0.64796]
["bitfinex","ETHUSD",1732050533578,3.23931,3087.1,3086.5,0.64796]
["bitfinex","ETHUSD",1732050533937,3.2391,3087.3,3086.7,0.64793]
["bitfinex","ETHUSD",1732050534141,3.23918,3087.2,3086.5,1.29593]
["bitfinex","ETHUSD",1732050534477,3.23918,3087.2,3085.9,0.7212]
["bitfinex","ETHUSD",1732050534478,3.23978,3086.7,3085.9,0.7212]
["bitfinex","ETHUSD",1732050534648,1.6083,3086.8,3085.9,0.7212]
["bitfinex","ETHUSD",1732050534844,1.6083,3086.8,3086.2,0.64803]
["bitfinex","ETHUSD",1732050535049,4.84797,3086.8,3086.2,0.64803]
["bitfinex","ETHUSD",1732050535258,3.23976,3086.7,3086.1,0.64806]
["bitfinex","ETHUSD",1732050535459,3.23987,3086.6,3086.0,0.64808]
["bitfinex","ETHUSD",1732050535634,3.23987,3086.6,3086.0,1.29615]
["bitfinex","ETHUSD",1732050535836,3.23987,3086.6,3086.0,0.64807]
["bitfinex","ETHUSD",1732050536038,4.84794,3086.8,3086.0,0.64807]
["bitfinex","ETHUSD",1732050536286,4.84796,3086.8,3086.0,0.64808]
["bitfinex","ETHUSD",1732050536573,4.84796,3086.8,3086.2,0.64803]
["bitfinex","ETHUSD",1732050537589,4.84796,3086.8,3086.2,1.29606]
["bitfinex","ETHUSD",1732050538240,4.84796,3086.8,3086.2,0.64803]
["bitfinex","ETHUSD",1732050538882,4.84796,3086.8,3086.2,0.64802]
["bitfinex","ETHUSD",1732050539880,3.23939,3087.0,3086.2,0.64802]
["bitfinex","ETHUSD",1732050539881,3.2395,3086.9,3086.2,0.64802]
["bitfinex","ETHUSD",1732050540087,3.23924,3087.2,3085.9,0.7212]
["bitfinex","ETHUSD",1732050540242,4.85271,3087.3,3086.0,0.64808]
["bitfinex","ETHUSD",1732050540441,0.2957141,3087.2,3086.9,0.64788]
["bitfinex","ETHUSD",1732050540752,3.23884,3087.6,3087.0,0.64785]
["bitfinex","ETHUSD",1732050540952,0.29574003,3087.5,3087.2,0.64782]
["bitfinex","ETHUSD",1732050541176,1.5057,3087.7,3087.2,1.29564]
["bitfinex","ETHUSD",1732050541480,1.5057,3087.7,3087.2,0.64782]
["bitfinex","ETHUSD",1732050541661,3.23837,3088.0,3087.5,0.64777]
["bitfinex","ETHUSD",1732050541876,1.5456,3088.2,3086.7,0.7212]
["bitfinex","ETHUSD",1732050542056,3.23913,3087.3,3086.7,1.36912]
["bitfinex","ETHUSD",1732050542240,3.23913,3087.3,3086.7,2.01704]
["bitfinex","ETHUSD",1732050542446,1.5456,3087.4,3086.7,1.570824]
["bitfinex","ETHUSD",1732050542677,4.7846,3087.4,3086.9,0.64789]
["bitfinex","ETHUSD",1732050542877,1.5456,3087.4,3086.8,0.6479]
["bitfinex","ETHUSD",1732050543179,1.5456,3087.4,3086.7,0.922904]
["bitfinex","ETHUSD",1732050543491,1.5456,3087.4,3086.5,0.64798]
["bitfinex","ETHUSD",1732050543635,3.23925,3087.2,3086.5,0.64798]
["bitfinex","ETHUSD",1732050543841,1.5456,3087.4,3086.6,0.64794]
["bitfinex","ETHUSD",1732050543842,3.23914,3087.3,3086.6,0.64794]
["bitfinex","ETHUSD",1732050544041,3.23919,3087.2,3086.6,0.64794]
["bitfinex","ETHUSD",1732050544284,1.5456,3087.4,3087.0,0.64785]
["bitfinex","ETHUSD",1732050544528,3.23878,3087.6,3087.0,0.64785]
["bitfinex","ETHUSD",1732050544730,6.47763,3087.6,3086.9,0.64788]
["bitfinex","ETHUSD",1732050545027,3.23887,3087.5,3086.9,0.64788]
["bitfinex","ETHUSD",1732050545534,3.23887,3087.5,3087.0,0.64787]
["bitfinex","ETHUSD",1732050546927,0.647758,3087.5,3086.4,0.7212]
["bitfinex","ETHUSD",1732050547130,0.55,3087.8,3086.6,0.64794]
["bitfinex","ETHUSD",1732050547131,0.29595882,3087.4,3086.6,0.64794]
["bitfinex","ETHUSD",1732050547316,0.29595882,3087.3,3086.8,0.6479]
["bitfinex","ETHUSD",1732050547491,3.23896,3087.5,3086.9,0.64789]
["bitfinex","ETHUSD",1732050547690,3.23914,3087.3,3086.6,0.64794]
["bitfinex","ETHUSD",1732050547927,3.23914,3087.3,3086.4,0.7212]
["bitfinex","ETHUSD",1732050547928,3.23951,3086.9,3086.4,1.36919]
["bitfinex","ETHUSD",1732050548257,3.23931,3087.1,3086.6,0.64794]
["bitfinex","ETHUSD",1732050548408,3.23925,3087.2,3086.4,1.36919]
["bitfinex","ETHUSD",1732050548409,3.23925,3087.2,3086.4,0.7212]
["bitfinex","ETHUSD",1732050548613,3.2396,3086.8,3086.4,0.7212]
["bitfinex","ETHUSD",1732050548814,3.23966,3086.8,3086.4,0.7212]
["bitfinex","ETHUSD",1732050549050,1.5674,3087.2,3086.1,0.64805]
["bitfinex","ETHUSD",1732050549051,4.80659,3087.2,3086.1,0.7212]
["bitfinex","ETHUSD",1732050549268,3.23902,3087.4,3086.8,0.6479]
["bitfinex","ETHUSD",1732050549428,4.80619,3087.6,3086.8,0.6479]
["bitfinex","ETHUSD",1732050549429,3.23879,3087.6,3087.0,0.64786]
["bitfinex","ETHUSD",1732050549626,3.23857,3087.8,3087.2,0.64782]
["bitfinex","ETHUSD",1732050550223,4.80578,3088.0,3086.9,0.64789]
["bitfinex","ETHUSD",1732050550438,3.23783,3088.5,3087.8,0.64769]
["bitfinex","ETHUSD",1732050550439,3.23782,3088.5,3087.8,0.64769]
["bitfinex","ETHUSD",1732050550755,1.5674,3088.6,3087.8,0.64769]
["bitfinex","ETHUSD",1732050550756,0.29599694,3088.4,3087.8,0.64769]
["bitfinex","ETHUSD",1732050550951,1.5674,3088.6,3087.8,0.64769]
["bitfinex","ETHUSD",1732050551114,3.23799,3088.4,3087.8,0.64769]
["bitfinex","ETHUSD",1732050551313,0.29602657,3088.5,3087.8,0.64769]
["bitfinex","ETHUSD",1732050551314,4.80517,3088.6,3087.8,0.64769]
["bitfinex","ETHUSD",1732050551631,0.29590297,3088.5,3087.8,0.64769]
["bitfinex","ETHUSD",1732050551830,3.23779,3088.6,3088.0,0.64766]
["bitfinex","ETHUSD",1732050552038,3.23766,3088.7,3088.1,0.64763]
["bitfinex","ETHUSD",1732050552740,1.5674,3088.3,3087.4,0.7212]
["bitfinex","ETHUSD",1732050553361,3.03309085,3088.2,3087.4,1.36898]
["bitfinex","ETHUSD",1732050553654,1.39018051,3088.1,3087.4,1.36898]
["bitfinex","ETHUSD",1732050553972,3.23819,3088.2,3087.4,1.36898]
["bitfinex","ETHUSD",1732050554146,0.29583352,3088.1,3087.4,0.7212]
["bitfinex","ETHUSD",1732050554316,3.23821,3088.2,3087.4,0.7212]
["bitfinex","ETHUSD",1732050554516,0.55,3088.4,3087.4,0.7212]
["bitfinex","ETHUSD",1732050554517,0.29592261,3088.1,3087.4,0.7212]
["bitfinex","ETHUSD",1732050554716,0.55,3088.4,3087.4,0.7212]
["bitfinex","ETHUSD",1732050554717,3.23842,3088.0,3087.4,0.7212]
["bitfinex","ETHUSD",1732050555013,0.25288173,3088.3,3087.1,0.64785]
["bitfinex","ETHUSD",1732050555014,0.25288173,3088.3,3087.1,1.36905]
["bitfinex","ETHUSD",1732050555213,3.23866,3087.7,3087.1,1.36905]
["bitfinex","ETHUSD",1732050555420,3.23849,3087.9,3087.1,1.36904]
["bitfinex","ETHUSD",1732050555667,3.23882,3087.6,3087.1,0.7212]
["bitfinex","ETHUSD",1732050555865,3.23872,3087.7,3087.1,1.36904]
["bitfinex","ETHUSD",1732050556171,3.23865,3087.7,3087.2,0.64782]
["bitfinex","ETHUSD",1732050556336,3.23849,3087.9,3087.2,1.29564]
["bitfinex","ETHUSD",1732050556541,3.23863,3087.8,3087.2,0.64782]
["bitfinex","ETHUSD",1732050556877,3.23849,3087.9,3087.2,0.64781]
["bitfinex","ETHUSD",1732050557167,3.23849,3087.9,3087.3,0.64779]
["bitfinex","ETHUSD",1732050557545,3.23849,3087.9,3087.4,0.64779]
["bitfinex","ETHUSD",1732050558056,4.90098,3088.3,3087.4,0.64778]
["bitfinex","ETHUSD",1732050558263,3.23808,3088.3,3087.6,0.64773]
["bitfinex","ETHUSD",1732050558594,3.2382,3088.2,3087.5,0.64776]
["bitfinex","ETHUSD",1732050558729,3.23862,3087.8,3087.1,0.7212]
["bitfinex","ETHUSD",1732050558930,0.647628,3088.2,3087.1,0.7212]
["bitfinex","ETHUSD",1732050558931,3.23836,3088.0,3087.4,0.64778]
["bitfinex","ETHUSD",1732050559162,5.63842313,3088.6,3087.4,0.64778]
["bitfinex","ETHUSD",1732050559163,4.61724047,3088.6,3087.6,0.01]
["bitfinex","ETHUSD",1732050559490,3.23667,3089.6,3088.9,0.7212]
["bitfinex","ETHUSD",1732050559640,3.23667,3089.6,3088.9,1.36867]
["bitfinex","ETHUSD",1732050559864,3.2365,3089.8,3089.0,0.64745]
["bitfinex","ETHUSD",1732050560164,1.5863,3089.9,3089.2,0.64739]
["bitfinex","ETHUSD",1732050560370,3.23606,3090.2,3088.9,0.7212]
["bitfinex","ETHUSD",1732050560371,3.23606,3090.2,3088.9,1.40855753]
["bitfinex","ETHUSD",1732050560524,3.23606,3090.2,3089.4,1.2947]
["bitfinex","ETHUSD",1732050560950,3.23567,3090.6,3089.8,0.64727]
["bitfinex","ETHUSD",1732050561175,3.23567,3090.6,3089.6,0.7212]
["bitfinex","ETHUSD",1732050561353,3.23569,3090.6,3089.9,0.64726]
["bitfinex","ETHUSD",1732050561532,3.23551,3090.7,3090.0,0.64724]
["bitfinex","ETHUSD",1732050561723,3.7534417,3090.7,3090.0,0.64724]
["bitfinex","ETHUSD",1732050561931,1.6193,3091.1,3090.2,0.6472]
["bitfinex","ETHUSD",1732050562252,1.6193,3091.1,3089.7,0.64729]
["bitfinex","ETHUSD",1732050562253,3.23552,3090.7,3090.3,0.7212]
["bitfinex","ETHUSD",1732050562639,3.23543,3090.8,3089.9,0.7212]
["bitfinex","ETHUSD",1732050562850,3.23547,3090.8,3089.9,0.7212]
["bitfinex","ETHUSD",1732050563030,3.23507,3091.2,3090.3,0.64717]
["bitfinex","ETHUSD",1732050563251,3.23522,3091.0,3090.2,0.6472]
["bitfinex","ETHUSD",1732050563601,0.323522,3091.0,3089.9,0.7212]
["bitfinex","ETHUSD",1732050563753,4.80426,3090.9,3089.9,1.36846]
["bitfinex","ETHUSD",1732050564085,3.23561,3090.7,3089.9,1.36846]
["bitfinex","ETHUSD",1732050564253,4.80424,3090.9,3090.2,0.6472]
["bitfinex","ETHUSD",1732050564453,3.23518,3091.1,3090.3,0.64717]
["bitfinex","ETHUSD",1732050564717,4.80952,3091.3,3090.6,0.6471]
["bitfinex","ETHUSD",1732050564851,5.290472,3091.3,3090.6,0.6471]
["bitfinex","ETHUSD",1732050565213,3.23499,3091.2,3090.6,0.6471]
["bitfinex","ETHUSD",1732050565350,0.480952,3091.3,3090.7,0.04209287]
["bitfinex","ETHUSD",1732050565553,0.324466,3091.4,3090.6,1.3683]
["bitfinex","ETHUSD",1732050565554,3.559316,3091.4,3090.6,1.3683]
["bitfinex","ETHUSD",1732050565851,3.23485,3091.4,3090.6,1.3683]
["bitfinex","ETHUSD",1732050566248,3.2346,3091.6,3090.8,0.64707]
["bitfinex","ETHUSD",1732050566492,3.2346,3091.6,3091.0,0.64703]
["bitfinex","ETHUSD",1732050566801,0.4796,3091.5,3091.1,0.64701]
["bitfinex","ETHUSD",1732050567005,1.5614,3091.7,3091.1,0.64701]
["bitfinex","ETHUSD",1732050567953,4.79587,3091.7,3091.1,0.64701]
["bitfinex","ETHUSD",1732050568156,1.5614,3091.7,3091.2,0.64697]
["bitfinex","ETHUSD",1732050568456,0.479567,3091.7,3091.2,0.64697]
["bitfinex","ETHUSD",1732050568793,0.479567,3091.7,3091.1,0.64701]
["bitfinex","ETHUSD",1732050569110,3.23468,3091.5,3090.9,0.64705]
["bitfinex","ETHUSD",1732050569478,3.23468,3091.5,3090.7,0.64708]
["bitfinex","ETHUSD",1732050569693,7.86199,3092.1,3090.6,0.7212]
["bitfinex","ETHUSD",1732050569694,3.23507,3091.2,3090.6,0.7212]
["bitfinex","ETHUSD",1732050569896,3.558607,3091.1,3090.6,0.7212]
["bitfinex","ETHUSD",1732050570050,3.23492,3091.3,3090.6,1.36831]
["bitfinex","ETHUSD",1732050570371,3.2348,3091.4,3090.7,0.64708]
["bitfinex","ETHUSD",1732050570987,3.23509,3091.1,3090.2,0.7212]
["bitfinex","ETHUSD",1732050571152,3.23548,3090.8,3090.2,0.7212]
["bitfinex","ETHUSD",1732050572181,3.23519,3091.0,3090.4,0.64716]
["bitfinex","ETHUSD",1732050572356,3.23519,3091.0,3090.2,0.7212]
["bitfinex","ETHUSD",1732050572357,3.2354,3090.8,3090.2,0.7212]
["bitfinex","ETHUSD",1732050572552,3.23552,3090.7,3090.2,0.7212]
["bitfinex","ETHUSD",1732050572773,3.23575,3090.5,3090.2,0.7212]
["bitfinex","ETHUSD",1732050573156,3.23553,3090.7,3090.2,0.7212]
["bitfinex","ETHUSD",1732050573398,3.23562,3090.6,3090.2,0.7212]
["bitfinex","ETHUSD",1732050573601,3.23562,3090.6,3089.9,0.7212]
["bitfinex","ETHUSD",1732050573806,3.23589,3090.4,3089.9,0.7212]
["bitfinex","ETHUSD",1732050574258,3.23594,3090.3,3089.9,0.7212]
["bitfinex","ETHUSD",1732050574454,3.78535,3090.9,3089.9,0.7212]
["bitfinex","ETHUSD",1732050574811,3.23611,3090.2,3089.9,0.7212]
["bitfinex","ETHUSD",1732050575295,3.23593,3090.3,3089.9,0.7212]
["bitfinex","ETHUSD",1732050575458,3.23613,3090.2,3089.9,0.7212]
["bitfinex","ETHUSD",1732050575654,3.559447,3090.4,3089.9,0.7212]
["bitfinex","ETHUSD",1732050575655,6.795357,3090.4,3089.9,0.7212]
["bitfinex","ETHUSD",1732050575896,3.23605,3090.2,3089.9,0.7212]
["bitfinex","ETHUSD",1732050576108,3.23615,3090.1,3089.9,0.7212]
["bitfinex","ETHUSD",1732050576399,3.23605,3090.2,3089.9,0.7212]
["bitfinex","ETHUSD",1732050576605,3.23594,3090.3,3089.9,0.7212]
["bitfinex","ETHUSD",1732050577103,3.23594,3090.3,3089.7,0.64729]
["bitfinex","ETHUSD",1732050577104,3.23666,3089.6,3089.0,0.7212]
["bitfinex","ETHUSD",1732050577302,0.55,3089.7,3089.1,0.64743]
["bitfinex","ETHUSD",1732050577460,3.78657,3089.7,3089.1,0.64743]
["bitfinex","ETHUSD",1732050577895,3.23667,3089.6,3089.0,0.7212]
["bitfinex","ETHUSD",1732050578076,3.23677,3089.5,3089.0,0.7212]
["bitfinex","ETHUSD",1732050578399,3.23678,3089.5,3089.0,0.7212]
["bitfinex","ETHUSD",1732050578569,3.23693,3089.4,3089.0,0.7212]
["bitfinex","ETHUSD",1732050578960,3.23705,3089.3,3089.0,0.7212]
["bitfinex","ETHUSD",1732050579202,3.23718,3089.1,3088.7,0.7212]
["bitfinex","ETHUSD",1732050579707,3.23731,3089.0,3088.7,0.7212]
["bitfinex","ETHUSD",1732050579876,3.78716,3089.2,3088.7,0.7212]
["bitfinex","ETHUSD",1732050580522,3.23664,3089.7,3088.7,0.76356974]
["bitfinex","ETHUSD",1732050580796,3.2369,3089.4,3088.8,0.64748]
["bitfinex","ETHUSD",1732050581006,3.23678,3089.5,3088.7,0.7212]
["bitfinex","ETHUSD",1732050581007,3.23684,3089.5,3088.9,0.64747]
["bitfinex","ETHUSD",1732050581499,3.7866,3089.7,3089.0,0.64745]
["bitfinex","ETHUSD",1732050581689,3.7866,3089.7,3089.1,0.64743]
["bitfinex","ETHUSD",1732050582052,3.7866,3089.7,3088.9,0.64747]
["bitfinex","ETHUSD",1732050582053,3.7866,3089.7,3088.9,0.64746]
["bitfinex","ETHUSD",1732050582204,3.23678,3089.5,3088.9,0.64746]
["bitfinex","ETHUSD",1732050582371,3.23687,3089.4,3088.7,1.3687]
["bitfinex","ETHUSD",1732050583312,3.23687,3089.4,3088.7,0.7212]
["bitfinex","ETHUSD",1732050583811,3.23725,3089.1,3088.7,0.7212]
["bitfinex","ETHUSD",1732050583973,3.2374,3088.9,3088.7,0.7212]
["bitfinex","ETHUSD",1732050584176,3.23725,3089.1,3088.7,0.7212]
["bitfinex","ETHUSD",1732050584371,3.2373,3089.0,3088.7,0.7212]
["bitfinex","ETHUSD",1732050584911,3.23679,3089.5,3088.7,0.7212]
["bitfinex","ETHUSD",1732050585196,0.55,3089.7,3088.7,0.7212]
["bitfinex","ETHUSD",1732050585197,3.23714,3089.2,3088.7,0.7212]
["bitfinex","ETHUSD",1732050585604,3.23719,3089.1,3088.7,0.7212]
["bitfinex","ETHUSD",1732050586511,3.78705,3089.3,3088.7,0.7212]
["bitfinex","ETHUSD",1732050586921,3.23712,3089.2,3088.7,0.7212]
["bitfinex","ETHUSD",1732050587278,3.2373,3089.0,3088.7,0.7212]
["bitfinex","ETHUSD",1732050587522,3.23741,3088.9,3088.7,0.7212]
["bitfinex","ETHUSD",1732050587722,3.2373,3089.0,3088.7,0.7212]
["bitfinex","ETHUSD",1732050588320,3.23742,3088.9,3088.7,0.7212]
["bitfinex","ETHUSD",1732050588490,3.2373,3089.0,3088.7,0.7212]
["bitfinex","ETHUSD",1732050589028,3.2375,3088.8,3088.7,0.7212]
["bitfinex","ETHUSD",1732050590021,3.2375,3088.8,3088.4,0.7212]
["bitfinex","ETHUSD",1732050590678,3.2373,3089.0,3088.4,0.7212]
["bitfinex","ETHUSD",1732050590882,3.23741,3088.9,3088.4,0.7212]
["bitfinex","ETHUSD",1732050591186,3.23752,3088.8,3088.4,0.7212]
["bitfinex","ETHUSD",1732050592528,3.23731,3089.0,3088.4,0.7212]
["bitfinex","ETHUSD",1732050592711,6.47468,3089.0,3088.4,0.7212]
["bitfinex","ETHUSD",1732050592923,3.23731,3089.0,3088.4,0.7212]
["bitfinex","ETHUSD",1732050593312,3.23695,3089.4,3088.5,0.69241456]
["bitfinex","ETHUSD",1732050593511,3.0,3089.3,3088.4,0.76605456]
["bitfinex","ETHUSD",1732050593742,3.23714,3089.2,3088.5,0.85368246]
["bitfinex","ETHUSD",1732050594049,3.23701,3089.3,3088.5,0.85368246]
["bitfinex","ETHUSD",1732050594234,3.23701,3089.3,3088.6,0.1619737]
["bitfinex","ETHUSD",1732050594429,3.23701,3089.3,3088.5,0.85368246]
["bitfinex","ETHUSD",1732050594430,3.23739,3089.0,3088.4,0.7212]
["bitfinex","ETHUSD",1732050594605,3.23734,3089.0,3088.4,0.7212]
["bitfinex","ETHUSD",1732050595112,3.23757,3088.8,3088.4,0.7212]
["bitfinex","ETHUSD",1732050595314,3.23779,3088.6,3088.4,0.7212]
["bitfinex","ETHUSD",1732050595516,3.23718,3089.1,3088.4,0.7212]
["bitfinex","ETHUSD",1732050595517,3.23769,3088.7,3088.4,0.7212]
["bitfinex","ETHUSD",1732050596932,3.23777,3088.6,3088.0,0.7212]
["bitfinex","ETHUSD",1732050597250,6.47555,3088.6,3088.0,0.7212]
["bitfinex","ETHUSD",1732050597450,3.23784,3088.5,3088.0,0.7212]
["bitfinex","ETHUSD",1732050597658,3.23777,3088.6,3088.0,0.7660502]
["bitfinex","ETHUSD",1732050597953,0.55,3089.0,3088.0,0.7212]
["bitfinex","ETHUSD",1732050598160,3.23831,3088.1,3087.7,0.7212]
["bitfinex","ETHUSD",1732050598318,6.47662,3088.1,3087.7,0.7212]
["bitfinex","ETHUSD",1732050598649,3.23831,3088.1,3087.7,0.7212]
["bitfinex","ETHUSD",1732050599420,3.23845,3087.9,3087.7,0.7212]
["bitfinex","ETHUSD",1732050599818,3.23845,3087.9,3087.4,0.7212]
["bitfinex","ETHUSD",1732050601777,3.23845,3087.9,3087.4,1.36899]
["bitfinex","ETHUSD",1732050601977,3.23845,3087.9,3087.4,0.7212]
["bitfinex","ETHUSD",1732050602278,3.23845,3087.9,3087.4,1.36899]
["bitfinex","ETHUSD",1732050602478,3.23845,3087.9,3087.5,0.201679]
["bitfinex","ETHUSD",1732050602781,3.0,3088.6,3087.6,0.05046271]
["bitfinex","ETHUSD",1732050602999,1.6539,3088.8,3088.1,0.64763]
["bitfinex","ETHUSD",1732050603000,3.2376,3088.8,3088.1,0.64763]
["bitfinex","ETHUSD",1732050603283,3.23767,3088.7,3088.1,0.64763]
["bitfinex","ETHUSD",1732050603643,6.47518,3088.8,3088.2,0.64762]
["bitfinex","ETHUSD",1732050603984,3.23758,3088.8,3088.2,0.64762]
["bitfinex","ETHUSD",1732050604278,3.23761,3088.7,3088.2,0.64762]
["bitfinex","ETHUSD",1732050604462,3.23782,3088.5,3088.0,1.36886]
["bitfinex","ETHUSD",1732050604646,3.23782,3088.5,3088.0,1.570516]
["bitfinex","ETHUSD",1732050605387,3.23812,3088.3,3088.0,0.7212]
["bitfinex","ETHUSD",1732050605566,3.23809,3088.3,3088.0,0.7212]
["bitfinex","ETHUSD",1732050605765,6.47619,3088.3,3088.0,0.7212]
["bitfinex","ETHUSD",1732050605968,3.23798,3088.4,3088.0,0.7212]
["bitfinex","ETHUSD",1732050606265,3.23781,3088.5,3088.0,0.7212]
["bitfinex","ETHUSD",1732050606467,3.23781,3088.5,3088.0,1.36886]
["bitfinex","ETHUSD",1732050606669,3.23767,3088.7,3088.1,0.201652]
["bitfinex","ETHUSD",1732050606849,0.55,3088.8,3088.1,0.201652]
["bitfinex","ETHUSD",1732050607081,3.23777,3088.6,3088.1,0.201652]
["bitfinex","ETHUSD",1732050607251,3.23792,3088.4,3088.0,0.7212]
["bitfinex","ETHUSD",1732050607655,3.23823,3088.1,3087.5,0.7212]
["bitfinex","ETHUSD",1732050608190,3.23807,3088.3,3087.5,1.36897]
["bitfinex","ETHUSD",1732050608489,6.47664,3088.1,3087.5,1.36897]
["bitfinex","ETHUSD",1732050608692,3.23832,3088.1,3087.5,0.7212]
["bitfinex","ETHUSD",1732050609052,3.23832,3088.1,3087.5,1.36896]
["bitfinex","ETHUSD",1732050609238,3.23832,3088.1,3087.6,0.201675]
["bitfinex","ETHUSD",1732050609677,6.47665,3088.1,3087.6,0.201675]
["bitfinex","ETHUSD",1732050609840,3.23832,3088.1,3087.6,0.201675]
["bitfinex","ETHUSD",1732050610183,3.23839,3088.0,3087.5,0.7212]
["bitfinex","ETHUSD",1732050610776,3.23892,3087.5,3086.9,0.7212]
["bitfinex","ETHUSD",1732050610977,4.082385,3088.3,3086.9,0.7212]
["bitfinex","ETHUSD",1732050611202,3.23887,3087.5,3086.9,0.7212]
["bitfinex","ETHUSD",1732050611359,3.23887,3087.5,3086.9,2.01697]
["bitfinex","ETHUSD",1732050611550,3.23869,3087.7,3086.9,2.01697]
["bitfinex","ETHUSD",1732050611551,3.23869,3087.7,3087.0,0.849557]
["bitfinex","ETHUSD",1732050611763,3.23851,3087.9,3087.3,0.6478]
["bitfinex","ETHUSD",1732050611979,3.23759,3088.8,3088.1,0.7212]
["bitfinex","ETHUSD",1732050612290,3.237,3089.3,3088.2,0.64761]
["bitfinex","ETHUSD",1732050612446,0.02,3089.7,3088.4,0.64757]
["bitfinex","ETHUSD",1732050612447,1.6558,3089.2,3088.4,0.64757]
["bitfinex","ETHUSD",1732050612641,3.23745,3088.9,3088.2,0.64761]
["bitfinex","ETHUSD",1732050613067,3.2375,3088.8,3088.1,0.7212]
["bitfinex","ETHUSD",1732050613265,3.23773,3088.6,3088.1,0.7212]
["bitfinex","ETHUSD",1732050613577,3.23773,3088.6,3087.8,0.6477]
["bitfinex","ETHUSD",1732050613578,3.23804,3088.3,3087.8,1.3689]
["bitfinex","ETHUSD",1732050613757,3.23818,3088.2,3087.8,0.7212]
["bitfinex","ETHUSD",1732050613952,3.23818,3088.2,3087.5,0.64775]
["bitfinex","ETHUSD",1732050613953,3.23876,3087.6,3087.5,0.7212]
["bitfinex","ETHUSD",1732050614170,3.0,3088.0,3087.1,0.7212]
["bitfinex","ETHUSD",1732050614343,3.23863,3087.8,3087.1,1.36905]
["bitfinex","ETHUSD",1732050614692,3.23896,3087.5,3087.1,0.7212]
["bitfinex","ETHUSD",1732050614843,3.23915,3087.3,3086.7,1.36913]
["bitfinex","ETHUSD",1732050615185,3.23927,3087.2,3086.7,0.922911]
["bitfinex","ETHUSD",1732050615484,1.6558,3087.7,3086.7,0.922911]
["bitfinex","ETHUSD",1732050615485,3.23934,3087.1,3086.7,0.922911]
["bitfinex","ETHUSD",1732050615670,3.23966,3086.8,3086.3,0.64802]
["bitfinex","ETHUSD",1732050615847,3.2394,3087.0,3086.3,0.64802]
["bitfinex","ETHUSD",1732050616042,3.23956,3086.9,3086.3,0.64802]
["bitfinex","ETHUSD",1732050616248,3.23977,3086.7,3086.2,0.7212]
["bitfinex","ETHUSD",1732050616583,3.23958,3086.9,3086.2,1.36924]
["bitfinex","ETHUSD",1732050617091,3.23973,3086.7,3086.2,0.7212]
["bitfinex","ETHUSD",1732050617443,3.24018,3086.3,3086.1,0.49721035]
["bitfinex","ETHUSD",1732050617740,3.23995,3086.5,3086.1,0.49721035]
["bitfinex","ETHUSD",1732050618079,3.24023,3086.2,3086.1,0.49721035]
["bitfinex","ETHUSD",1732050618242,3.888265,3086.2,3086.1,0.49721035]
["bitfinex","ETHUSD",1732050618443,3.24097,3085.5,3085.1,0.7212]
["bitfinex","ETHUSD",1732050618668,3.0,3085.8,3085.3,0.64822]
["bitfinex","ETHUSD",1732050618991,3.24034,3086.1,3085.5,0.64817]
["bitfinex","ETHUSD",1732050619280,3.0,3086.1,3085.5,0.64817]
["bitfinex","ETHUSD",1732050619494,3.0,3086.2,3085.5,0.64817]
["bitfinex","ETHUSD",1732050619654,3.24035,3086.1,3085.5,0.64817]
["bitfinex","ETHUSD",1732050619857,3.0,3086.2,3085.3,0.64822]
["bitfinex","ETHUSD",1732050620055,3.0,3086.2,3085.6,0.64816]
["bitfinex","ETHUSD",1732050620272,3.0,3086.2,3084.5,0.01]
["bitfinex","ETHUSD",1732050620445,3.24089,3085.6,3084.9,0.6483]
["bitfinex","ETHUSD",1732050620649,3.24066,3085.8,3085.2,0.64825]
["bitfinex","ETHUSD",1732050620650,3.24071,3085.8,3085.2,0.64825]
["bitfinex","ETHUSD",1732050620994,3.24066,3085.8,3085.0,1.36948]
["bitfinex","ETHUSD",1732050621148,3.24113,3085.4,3084.7,0.64835]
["bitfinex","ETHUSD",1732050621347,3.24089,3085.6,3085.0,0.64829]
["bitfinex","ETHUSD",1732050621857,3.24098,3085.5,3084.8,0.64832]
["bitfinex","ETHUSD",1732050622044,3.24089,3085.6,3085.0,0.64829]
["bitfinex","ETHUSD",1732050622244,3.24098,3085.5,3084.8,0.64832]
["bitfinex","ETHUSD",1732050622479,3.24103,3085.5,3084.9,0.6483]
["bitfinex","ETHUSD",1732050623045,3.24069,3085.8,3085.1,0.64827]
["bitfinex","ETHUSD",1732050623046,3.55,3085.7,3085.1,0.64827]
["bitfinex","ETHUSD",1732050623287,4.85459,3086.2,3085.1,0.7212]
["bitfinex","ETHUSD",1732050623497,3.0,3086.1,3085.5,0.64817]
["bitfinex","ETHUSD",1732050623694,3.0,3086.1,3085.6,0.64817]
["bitfinex","ETHUSD",1732050624109,1.6143,3086.5,3085.1,0.7212]
["bitfinex","ETHUSD",1732050624110,1.6143,3086.5,3085.2,0.64824]
["bitfinex","ETHUSD",1732050624307,3.23962,3086.8,3086.0,0.64808]
["bitfinex","ETHUSD",1732050624604,3.2394,3087.0,3086.4,0.64798]
["bitfinex","ETHUSD",1732050624902,3.56334,3087.0,3086.4,0.64798]
["bitfinex","ETHUSD",1732050625110,1.5092,3087.3,3086.7,0.64792]
["bitfinex","ETHUSD",1732050625312,1.5092,3087.3,3085.7,0.01]
["bitfinex","ETHUSD",1732050625313,3.23876,3087.6,3086.9,0.7212]
["bitfinex","ETHUSD",1732050625457,1.5192,3088.8,3087.1,0.7212]
["bitfinex","ETHUSD",1732050625804,1.5192,3088.8,3086.4,0.01]
["bitfinex","ETHUSD",1732050625805,3.23776,3088.6,3087.8,0.64769]
["bitfinex","ETHUSD",1732050626096,3.23776,3088.6,3087.9,1.36888]
["bitfinex","ETHUSD",1732050626298,1.5092,3088.8,3087.9,0.7212]
["bitfinex","ETHUSD",1732050626504,4.74677,3088.8,3087.9,1.36888]
["bitfinex","ETHUSD",1732050626676,3.23731,3089.0,3088.3,0.6476]
["bitfinex","ETHUSD",1732050627379,3.23731,3089.0,3088.4,0.64757]
["bitfinex","ETHUSD",1732050627967,3.23731,3089.0,3088.4,0.64758]
["bitfinex","ETHUSD",1732050628166,4.74628,3089.2,3088.4,0.64758]
["bitfinex","ETHUSD",1732050628510,3.23726,3089.1,3088.5,0.64754]
["bitfinex","ETHUSD",1732050628719,1.983828,3089.2,3088.3,0.6476]
["bitfinex","ETHUSD",1732050628885,1.5092,3089.2,3088.3,0.6476]
["bitfinex","ETHUSD",1732050629084,3.0,3088.7,3088.1,0.64764]
["bitfinex","ETHUSD",1732050629403,3.23779,3088.6,3087.9,1.36888]
["bitfinex","ETHUSD",1732050629594,3.78798,3088.4,3087.7,0.64773]
["bitfinex","ETHUSD",1732050629796,3.23803,3088.3,3087.7,0.64773]
["bitfinex","ETHUSD",1732050630305,3.0,3088.5,3087.9,0.64767]
["bitfinex","ETHUSD",1732050630511,3.0,3089.1,3087.9,0.64767]
["bitfinex","ETHUSD",1732050630716,0.55,3088.5,3087.9,0.64767]
["bitfinex","ETHUSD",1732050631087,3.55,3088.5,3087.9,0.64767]
["bitfinex","ETHUSD",1732050631410,0.55,3088.5,3087.6,0.64774]
["bitfinex","ETHUSD",1732050631583,3.0,3088.1,3087.5,0.7212]
["bitfinex","ETHUSD",1732050631790,3.0,3087.9,3087.5,0.7212]
["bitfinex","ETHUSD",1732050633128,3.23889,3087.5,3087.1,0.7212]
["bitfinex","ETHUSD",1732050633288,3.23875,3087.7,3087.1,0.7212]
["bitfinex","ETHUSD",1732050633734,0.323875,3087.6,3086.8,0.6479]
["bitfinex","ETHUSD",1732050633887,1.5499,3088.0,3086.3,0.7212]
["bitfinex","ETHUSD",1732050633888,3.2392,3087.2,3086.5,0.64796]
["bitfinex","ETHUSD",1732050634225,3.0,3087.8,3086.3,0.7212]
["bitfinex","ETHUSD",1732050634445,0.01,3088.1,3086.3,0.7212]
["bitfinex","ETHUSD",1732050634446,3.23949,3086.9,3086.3,0.7212]
["bitfinex","ETHUSD",1732050634643,3.0,3087.6,3086.3,0.7212]
["bitfinex","ETHUSD",1732050634644,3.23932,3087.1,3086.3,1.36922]
["bitfinex","ETHUSD",1732050634928,3.23932,3087.1,3086.5,0.64797]
["bitfinex","ETHUSD",1732050635635,3.2394,3087.0,3086.3,1.36921]
["bitfinex","ETHUSD",1732050635786,3.2394,3087.0,3086.4,0.648]
["bitfinex","ETHUSD",1732050635986,3.23926,3087.2,3086.5,0.64798]
["bitfinex","ETHUSD",1732050636248,4.78855,3087.7,3086.4,0.201721]
["bitfinex","ETHUSD",1732050636249,3.0,3087.4,3086.4,0.201721]
["bitfinex","ETHUSD",1732050636384,3.0,3087.4,3086.8,0.6479]
["bitfinex","ETHUSD",1732050636587,3.23897,3087.4,3086.8,0.6479]
["bitfinex","ETHUSD",1732050636825,3.0,3087.3,3086.8,0.6479]
["bitfinex","ETHUSD",1732050636993,3.0,3087.3,3086.6,0.64795]
["bitfinex","ETHUSD",1732050637206,3.23926,3087.2,3086.5,0.64797]
["bitfinex","ETHUSD",1732050637388,3.2394,3087.0,3086.3,1.3692]
["bitfinex","ETHUSD",1732050638023,3.2392,3087.2,3086.5,0.64798]
["bitfinex","ETHUSD",1732050638442,3.23932,3087.1,3086.5,0.64798]
["bitfinex","ETHUSD",1732050639128,3.23926,3087.2,3086.6,0.64795]
["bitfinex","ETHUSD",1732050639345,3.23942,3087.0,3086.3,1.36921]
["bitfinex","ETHUSD",1732050640411,3.23942,3087.0,3086.3,0.7212]
["bitfinex","ETHUSD",1732050640722,4.017662,3087.6,3086.3,0.7212]
["bitfinex","ETHUSD",1732050640723,3.0,3087.5,3086.3,0.7212]
["bitfinex","ETHUSD",1732050640894,3.23955,3086.9,3086.3,0.7212]
["bitfinex","ETHUSD",1732050641098,3.23983,3086.6,3086.3,0.7212]
["bitfinex","ETHUSD",1732050641443,4.84333,3087.0,3086.0,0.7212]
["bitfinex","ETHUSD",1732050641614,4.84333,3087.0,3086.4,0.648]
["bitfinex","ETHUSD",1732050641615,3.0,3086.9,3086.4,0.648]
["bitfinex","ETHUSD",1732050641824,3.0,3087.2,3086.6,0.64794]
["bitfinex","ETHUSD",1732050642170,3.0,3087.3,3086.6,0.64794]
["bitfinex","ETHUSD",1732050642332,3.0,3087.3,3086.7,0.64793]
["bitfinex","ETHUSD",1732050642544,3.23918,3087.2,3086.6,0.64794]
["bitfinex","ETHUSD",1732050642836,3.0,3087.4,3086.9,0.64789]
["bitfinex","ETHUSD",1732050643405,6.23906,3087.4,3086.7,0.64793]
["bitfinex","ETHUSD",1732050643604,3.23914,3087.3,3086.7,0.64793]
["bitfinex","ETHUSD",1732050644030,3.23914,3087.3,3086.6,0.64794]
["bitfinex","ETHUSD",1732050644216,3.23914,3087.3,3086.5,0.64797]
["bitfinex","ETHUSD",1732050644542,1.5084,3088.0,3087.4,0.64778]
["bitfinex","ETHUSD",1732050644713,3.23841,3088.0,3087.4,0.64778]
["bitfinex","ETHUSD",1732050645152,3.23813,3088.2,3087.0,0.64786]
["bitfinex","ETHUSD",1732050645302,0.323818,3088.1,3086.8,1.3691]
["bitfinex","ETHUSD",1732050645502,3.23876,3087.7,3087.0,0.64786]
["bitfinex","ETHUSD",1732050645748,3.23897,3087.5,3086.8,1.36911]
["bitfinex","ETHUSD",1732050645927,3.23905,3087.4,3086.8,1.36911]
["bitfinex","ETHUSD",1732050646512,3.23905,3087.4,3086.9,0.64789]
["bitfinex","ETHUSD",1732050646703,3.23879,3087.6,3087.0,0.64787]
["bitfinex","ETHUSD",1732050647066,3.23879,3087.6,3086.8,1.36911]
["bitfinex","ETHUSD",1732050647067,3.23865,3087.7,3086.8,1.3691]
["bitfinex","ETHUSD",1732050647340,0.55,3087.6,3086.8,1.3691]
["bitfinex","ETHUSD",1732050647664,3.23894,3087.5,3086.9,0.64789]
["bitfinex","ETHUSD",1732050647942,3.23914,3087.3,3086.8,0.7212]
["bitfinex","ETHUSD",1732050648159,3.6502299,3087.5,3086.8,1.3691]
["bitfinex","ETHUSD",1732050648333,6.8891899,3087.5,3086.8,1.3691]
["bitfinex","ETHUSD",1732050648644,3.23917,3087.3,3086.8,0.7212]
["bitfinex","ETHUSD",1732050648847,0.4112799,3087.5,3086.8,0.7212]
["bitfinex","ETHUSD",1732050649161,0.4112799,3087.5,3085.5,0.01]
["bitfinex","ETHUSD",1732050649162,3.0,3087.0,3086.0,0.7212]
["bitfinex","ETHUSD",1732050649303,3.23993,3086.5,3086.0,1.36928]
["bitfinex","ETHUSD",1732050650028,3.23971,3086.7,3086.0,1.36928]
["bitfinex","ETHUSD",1732050650227,3.23971,3086.7,3086.1,0.64806]
["bitfinex","ETHUSD",1732050650659,3.23976,3086.7,3086.1,0.64806]
["bitfinex","ETHUSD",1732050651410,3.23976,3086.7,3086.1,0.64805]
["bitfinex","ETHUSD",1732050651954,3.23976,3086.7,3086.1,1.2961]
["bitfinex","ETHUSD",1732050652110,3.0,3086.8,3086.3,0.648]
["bitfinex","ETHUSD",1732050652705,6.2394,3087.0,3086.5,0.64797]
["bitfinex","ETHUSD",1732050652933,0.55,3087.1,3086.6,0.64796]
["bitfinex","ETHUSD",1732050653164,3.0,3087.0,3086.5,0.64797]
["bitfinex","ETHUSD",1732050654060,3.2395,3086.9,3086.3,0.64801]
["bitfinex","ETHUSD",1732050654350,3.0,3087.0,3086.4,0.64799]
["bitfinex","ETHUSD",1732050654547,3.0,3087.0,3086.6,0.64795]
["bitfinex","ETHUSD",1732050654846,3.23914,3087.3,3086.7,0.64793]
["bitfinex","ETHUSD",1732050655046,3.23914,3087.3,3086.8,0.64791]
["bitfinex","ETHUSD",1732050655253,3.23914,3087.3,3086.7,0.64793]
["bitfinex","ETHUSD",1732050655611,3.23914,3087.3,3086.7,0.64792]
["bitfinex","ETHUSD",1732050655947,3.23914,3087.3,3086.6,0.64794]
["bitfinex","ETHUSD",1732050656105,3.23918,3087.2,3086.6,1.29588]
["bitfinex","ETHUSD",1732050656815,3.23918,3087.2,3086.6,0.64794]
["bitfinex","ETHUSD",1732050657109,3.23914,3087.3,3086.6,0.64794]
["bitfinex","ETHUSD",1732050657328,3.23919,3087.2,3086.7,0.64792]
["bitfinex","ETHUSD",1732050657812,3.23919,3087.2,3086.5,0.64798]
["bitfinex","ETHUSD",1732050658022,0.55,3087.1,3086.5,0.64797]
["bitfinex","ETHUSD",1732050658336,0.55,3087.1,3086.6,0.64794]
["bitfinex","ETHUSD",1732050658651,3.23939,3087.0,3086.5,0.64797]
["bitfinex","ETHUSD",1732050659383,3.78938,3087.1,3086.5,0.64797]
["bitfinex","ETHUSD",1732050659561,3.23941,3087.0,3086.5,0.64797]
["bitfinex","ETHUSD",1732050660363,3.23896,3087.5,3086.7,0.64793]
["bitfinex","ETHUSD",1732050660554,3.23896,3087.5,3086.3,1.36921]
["bitfinex","ETHUSD",1732050660555,3.0,3087.4,3086.9,0.64789]
["bitfinex","ETHUSD",1732050660715,3.0,3087.4,3086.9,1.29577]
["bitfinex","ETHUSD",1732050660915,3.23915,3087.3,3086.6,0.64794]
["bitfinex","ETHUSD",1732050661151,4.5995,3087.6,3086.7,0.64793]
["bitfinex","ETHUSD",1732050661456,2.0700551,3088.1,3086.3,0.7212]
["bitfinex","ETHUSD",1732050661457,3.0,3087.8,3087.3,0.6478]
["bitfinex","ETHUSD",1732050661767,3.23846,3087.9,3087.3,0.6478]
["bitfinex","ETHUSD",1732050661928,8.00426,3088.3,3087.5,0.64777]
["bitfinex","ETHUSD",1732050662111,3.23787,3088.5,3087.9,0.64768]
["bitfinex","ETHUSD",1732050662483,0.23804051,3088.4,3088.0,0.64765]
["bitfinex","ETHUSD",1732050662797,4.05473092,3088.7,3088.2,0.64761]
["bitfinex","ETHUSD",1732050662929,3.23745,3088.9,3088.2,0.64761]
["bitfinex","ETHUSD",1732050662930,3.5539887,3088.9,3088.2,0.64761]
["bitfinex","ETHUSD",1732050663137,3.714005,3088.9,3088.2,0.64761]
["bitfinex","ETHUSD",1732050663856,3.714005,3088.9,3087.9,0.7212]
["bitfinex","ETHUSD",1732050663857,3.23766,3088.7,3087.9,0.7212]
["bitfinex","ETHUSD",1732050664031,3.23848,3087.9,3087.5,0.7212]
["bitfinex","ETHUSD",1732050664212,3.23896,3087.5,3087.1,0.7212]
["bitfinex","ETHUSD",1732050664413,0.323896,3087.5,3087.1,0.7212]
["bitfinex","ETHUSD",1732050664684,0.55,3087.5,3087.1,0.7212]
["bitfinex","ETHUSD",1732050664822,0.55,3087.8,3087.4,0.64778]
["bitfinex","ETHUSD",1732050665033,3.0,3088.1,3087.4,0.64778]
["bitfinex","ETHUSD",1732050665233,1.6335,3088.5,3087.2,0.64782]
["bitfinex","ETHUSD",1732050665234,3.23855,3087.8,3087.2,0.64782]
["bitfinex","ETHUSD",1732050665543,3.23855,3087.8,3087.2,1.29562]
["bitfinex","ETHUSD",1732050665750,3.23855,3087.8,3087.1,0.7212]
["bitfinex","ETHUSD",1732050665927,3.941245,3087.8,3087.1,0.7212]
["bitfinex","ETHUSD",1732050666128,3.23845,3087.9,3087.1,0.7212]
["bitfinex","ETHUSD",1732050666360,3.23875,3087.7,3087.1,1.36904]
["bitfinex","ETHUSD",1732050666563,3.78871,3087.7,3087.1,0.7212]
["bitfinex","ETHUSD",1732050666718,3.23884,3087.6,3087.1,0.7212]
["bitfinex","ETHUSD",1732050666915,3.23894,3087.5,3087.1,0.7212]
["bitfinex","ETHUSD",1732050667123,3.2388,3087.6,3087.1,0.7212]
["bitfinex","ETHUSD",1732050667554,3.23892,3087.5,3087.1,0.7212]
["bitfinex","ETHUSD",1732050667724,3.2388,3087.6,3087.1,0.7212]
["bitfinex","ETHUSD",1732050668057,0.55,3087.7,3087.2,0.64782]
["bitfinex","ETHUSD",1732050668266,0.55,3087.7,3087.1,0.7212]
["bitfinex","ETHUSD",1732050668484,3.23897,3087.4,3087.1,0.7212]
["bitfinex","ETHUSD",1732050668645,3.23882,3087.6,3087.1,0.7212]
["bitfinex","ETHUSD",1732050668839,3.23893,3087.5,3087.1,0.7212]
["bitfinex","ETHUSD",1732050669741,3.78867,3087.7,3087.1,0.7212]
["bitfinex","ETHUSD",1732050669742,0.55,3087.7,3087.1,0.7212]
["bitfinex","ETHUSD",1732050670067,0.55,3087.7,3086.5,0.64797]
["bitfinex","ETHUSD",1732050670068,3.23915,3087.3,3086.5,0.64797]
["bitfinex","ETHUSD",1732050670282,3.23915,3087.3,3086.7,0.64793]
["bitfinex","ETHUSD",1732050670578,3.23915,3087.3,3086.5,0.64797]
["bitfinex","ETHUSD",1732050670866,3.23915,3087.3,3086.7,0.64793]
["bitfinex","ETHUSD",1732050671227,3.23929,3087.1,3086.5,1.29593]
["bitfinex","ETHUSD",1732050671578,3.23918,3087.2,3086.7,0.64793]
["bitfinex","ETHUSD",1732050671876,3.78912,3087.3,3086.7,0.64793]
["bitfinex","ETHUSD",1732050672029,3.23925,3087.2,3086.7,0.64793]
["bitfinex","ETHUSD",1732050672465,0.55,3087.6,3086.8,0.6479]
["bitfinex","ETHUSD",1732050672804,0.55,3087.3,3086.8,0.6479]
["bitfinex","ETHUSD",1732050672961,3.0,3087.5,3087.1,0.7212]
["bitfinex","ETHUSD",1732050673163,6.23896,3087.5,3087.1,0.7212]
["bitfinex","ETHUSD",1732050673410,3.0,3087.5,3087.1,0.7212]
["bitfinex","ETHUSD",1732050673904,0.55,3087.6,3087.3,0.64781]
["bitfinex","ETHUSD",1732050674203,1.97881734,3087.9,3087.5,0.64776]
["bitfinex","ETHUSD",1732050674522,1.97881734,3088.2,3087.7,0.64773]
["bitfinex","ETHUSD",1732050674721,5.87648313,3088.3,3087.2,0.71260394]
["bitfinex","ETHUSD",1732050674722,0.80858572,3088.3,3087.2,0.71260394]
["bitfinex","ETHUSD",1732050675013,3.23787,3088.5,3088.0,0.64766]
["bitfinex","ETHUSD",1732050675174,5.21652734,3088.6,3088.1,0.64764]
["bitfinex","ETHUSD",1732050675359,4.17589905,3088.6,3087.9,0.7212]
["bitfinex","ETHUSD",1732050675561,0.93818905,3088.6,3087.9,0.7212]
["bitfinex","ETHUSD",1732050675757,0.93818905,3088.6,3088.1,0.64764]
["bitfinex","ETHUSD",1732050675758,4.17590905,3088.6,3088.1,0.64764]
["bitfinex","ETHUSD",1732050676028,3.0,3088.5,3088.1,0.64764]
["bitfinex","ETHUSD",1732050676161,0.93818905,3088.6,3088.1,0.64764]
["bitfinex","ETHUSD",1732050676359,3.0,3088.7,3088.2,0.6476]
["bitfinex","ETHUSD",1732050676660,3.23755,3088.8,3088.3,0.64759]
["bitfinex","ETHUSD",1732050677001,3.2375,3088.8,3088.3,0.64759]
["bitfinex","ETHUSD",1732050677201,1.97881734,3088.9,3088.3,0.64758]
["bitfinex","ETHUSD",1732050677405,5.21612734,3089.0,3088.3,0.64758]
["bitfinex","ETHUSD",1732050677705,3.23731,3089.0,3088.3,0.64758]
["bitfinex","ETHUSD",1732050677907,3.23745,3088.9,3088.3,0.64758]
["bitfinex","ETHUSD",1732050678083,5.21612734,3089.0,3088.4,0.64758]
["bitfinex","ETHUSD",1732050678715,3.0,3088.8,3088.4,0.64758]
["bitfinex","ETHUSD",1732050678881,3.0,3088.8,3088.2,0.64762]
["bitfinex","ETHUSD",1732050678882,6.23756,3088.8,3088.2,0.64761]
["bitfinex","ETHUSD",1732050679280,3.2376,3088.7,3088.2,0.64761]
["bitfinex","ETHUSD",1732050679496,6.23756,3088.8,3088.2,1.29521]
["bitfinex","ETHUSD",1732050680121,6.23741,3088.9,3088.2,0.6476]
["bitfinex","ETHUSD",1732050680328,0.55,3088.8,3088.4,0.64758]
["bitfinex","ETHUSD",1732050681451,0.55,3088.8,3087.9,0.7212]
["bitfinex","ETHUSD",1732050681603,0.55,3088.5,3087.9,0.7212]
["bitfinex","ETHUSD",1732050681808,3.0,3088.8,3087.9,0.7212]
["bitfinex","ETHUSD",1732050682231,3.93815805,3089.0,3088.4,0.64756]
["bitfinex","ETHUSD",1732050682444,0.55,3088.9,3088.5,0.64756]
["bitfinex","ETHUSD",1732050682934,1.97881734,3089.3,3088.7,0.6475]
["bitfinex","ETHUSD",1732050683243,3.23677,3089.5,3088.9,0.64747]
["bitfinex","ETHUSD",1732050683549,3.82429631,3089.5,3088.9,0.64747]
["bitfinex","ETHUSD",1732050683834,3.62371734,3089.8,3089.3,0.64739]
["bitfinex","ETHUSD",1732050683835,3.23648,3089.8,3089.3,0.64739]
["bitfinex","ETHUSD",1732050684052,3.23625,3090.0,3089.4,0.64735]
["bitfinex","ETHUSD",1732050684195,3.23614,3090.1,3089.4,0.64735]
["bitfinex","ETHUSD",1732050684531,3.2363,3090.0,3089.4,0.64735]
["bitfinex","ETHUSD",1732050684832,3.23614,3090.1,3089.6,0.64732]
["bitfinex","ETHUSD",1732050685029,3.23614,3090.1,3089.3,0.64739]
["bitfinex","ETHUSD",1732050685030,3.23641,3089.9,3089.3,0.64739]
["bitfinex","ETHUSD",1732050685188,3.883349,3090.1,3089.4,0.64737]
["bitfinex","ETHUSD",1732050685394,6.23629,3090.0,3089.4,0.64737]
["bitfinex","ETHUSD",1732050685602,6.23629,3090.0,3089.3,1.29477]
["bitfinex","ETHUSD",1732050685831,3.0,3090.0,3089.4,0.64737]
["bitfinex","ETHUSD",1732050686140,6.23628,3090.0,3089.4,0.64736]
["bitfinex","ETHUSD",1732050686496,3.23637,3089.9,3089.3,0.64739]
["bitfinex","ETHUSD",1732050687097,3.23637,3089.9,3089.3,0.64738]
["bitfinex","ETHUSD",1732050687335,3.23637,3089.9,3089.4,0.64737]
["bitfinex","ETHUSD",1732050687538,3.23637,3089.9,3089.2,0.7212]
["bitfinex","ETHUSD",1732050688037,3.23673,3089.6,3089.2,0.7212]
["bitfinex","ETHUSD",1732050688465,3.23672,3089.6,3089.2,0.7212]
["bitfinex","ETHUSD",1732050688674,3.23694,3089.4,3088.8,1.36869]
["bitfinex","ETHUSD",1732050688889,3.23694,3089.4,3088.4,0.7212]
["bitfinex","ETHUSD",1732050688890,3.23757,3088.8,3088.4,0.7212]
["bitfinex","ETHUSD",1732050689191,3.23769,3088.7,3088.4,0.7212]
["bitfinex","ETHUSD",1732050691471,4.86527,3089.7,3088.6,0.64753]
["bitfinex","ETHUSD",1732050691673,0.55,3089.1,3088.6,0.64753]
["bitfinex","ETHUSD",1732050692154,3.78721,3089.1,3088.6,0.64753]
["bitfinex","ETHUSD",1732050692540,3.23693,3089.4,3088.8,0.64748]
["bitfinex","ETHUSD",1732050692738,0.55,3089.3,3088.8,0.64748]
["bitfinex","ETHUSD",1732050692972,3.0,3089.8,3088.9,0.64747]
["bitfinex","ETHUSD",1732050692973,3.23689,3089.4,3088.9,0.64747]
["bitfinex","ETHUSD",1732050693182,3.0,3089.5,3088.9,0.64747]
["bitfinex","ETHUSD",1732050693366,6.23678,3089.5,3088.9,0.64747]
["bitfinex","ETHUSD",1732050693570,3.23689,3089.4,3088.9,0.64747]
["bitfinex","ETHUSD",1732050693894,3.23715,3089.2,3088.7,0.7212]
["bitfinex","ETHUSD",1732050694053,0.88081393,3089.4,3088.7,0.7212]
["bitfinex","ETHUSD",1732050694260,3.23758,3088.8,3088.2,1.045]
["bitfinex","ETHUSD",1732050695184,3.23758,3088.8,3088.3,0.32379]
["bitfinex","ETHUSD",1732050695780,4.5159,3089.6,3088.2,0.7212]
["bitfinex","ETHUSD",1732050695781,3.23681,3089.5,3088.2,0.7212]
["bitfinex","ETHUSD",1732050696113,3.23778,3088.6,3088.2,0.7212]
["bitfinex","ETHUSD",1732050696282,6.47557,3088.6,3088.2,0.7212]
["bitfinex","ETHUSD",1732050696707,6.47556,3088.6,3088.2,0.7212]
["bitfinex","ETHUSD",1732050696918,3.23778,3088.6,3088.2,0.7212]
["bitfinex","ETHUSD",1732050699529,3.23792,3088.4,3088.2,0.7212]
["bitfinex","ETHUSD",1732050699702,3.23802,3088.3,3088.2,0.7212]
["bitfinex","ETHUSD",1732050700400,3.23792,3088.4,3088.2,0.7212]
["bitfinex","ETHUSD",1732050700599,3.23735,3089.0,3088.4,0.32379]
["bitfinex","ETHUSD",1732050700925,3.23735,3089.0,3088.2,0.7212]
["bitfinex","ETHUSD",1732050700926,3.23753,3088.8,3088.2,0.7212]
["bitfinex","ETHUSD",1732050701134,3.23753,3088.8,3088.3,0.3238]
["bitfinex","ETHUSD",1732050702046,1.6033,3089.6,3088.6,0.32377]
["bitfinex","ETHUSD",1732050702047,3.2372,3089.1,3088.6,0.32377]
["bitfinex","ETHUSD",1732050702256,3.2372,3089.1,3088.5,0.32377]
["bitfinex","ETHUSD",1732050702553,6.47408,3089.3,3088.6,0.32376]
["bitfinex","ETHUSD",1732050702744,6.47408,3089.3,3088.7,0.32375]
["bitfinex","ETHUSD",1732050702745,3.23704,3089.3,3088.7,0.32375]
["bitfinex","ETHUSD",1732050702946,3.23704,3089.3,3088.6,0.32376]
["bitfinex","ETHUSD",1732050703249,3.23704,3089.3,3088.8,0.32374]
["bitfinex","ETHUSD",1732050704251,3.23704,3089.3,3088.6,0.32376]
["bitfinex","ETHUSD",1732050704455,3.23745,3088.9,3088.5,0.7212]
["bitfinex","ETHUSD",1732050704658,3.23741,3088.9,3088.5,0.7212]
["bitfinex","ETHUSD",1732050705457,0.55,3089.2,3088.0,0.005]
["bitfinex","ETHUSD",1732050705458,3.23771,3088.6,3088.0,0.32882]
["bitfinex","ETHUSD",1732050705639,3.23771,3088.6,3088.0,0.005]
["bitfinex","ETHUSD",1732050705640,3.2382,3088.2,3088.0,0.005]
["bitfinex","ETHUSD",1732050705955,3.23802,3088.4,3088.0,0.005]
["bitfinex","ETHUSD",1732050706557,0.323771,3088.6,3088.0,0.005]
["bitfinex","ETHUSD",1732050706781,3.23823,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050706931,3.23813,3088.2,3088.0,0.005]
["bitfinex","ETHUSD",1732050707624,6.47634,3088.2,3088.0,0.005]
["bitfinex","ETHUSD",1732050707848,3.23813,3088.2,3088.0,0.005]
["bitfinex","ETHUSD",1732050708629,0.55,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050708843,4.167043,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050709161,3.78823,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050712522,8.32533,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050712867,11.94610818,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050713685,12.24269173,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050713889,14.01124894,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050714048,13.85679559,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050714391,8.31952056,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050716990,14.05624924,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050717163,14.06624924,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050717351,14.44540746,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1732050717549,3.23949,3086.9,3086.5,0.7212]
["bitfinex","ETHUSD",1732050717744,0.55,3087.3,3086.5,0.7212]
["bitfinex","ETHUSD",1732050717950,3.23968,3086.8,3086.5,0.7212]
["bitfinex","ETHUSD",1732050718458,3.23981,3086.6,3086.5,0.7212]
["bitfinex","ETHUSD",1732050718843,3.23932,3087.1,3085.9,0.7212]
["bitfinex","ETHUSD",1732050719049,4.38403818,3087.3,3085.9,0.7212]
["bitfinex","ETHUSD",1732050719050,6.78946,3087.0,3085.9,0.7212]
["bitfinex","ETHUSD",1732050719250,3.24023,3086.2,3085.9,0.7212]
["bitfinex","ETHUSD",1732050719645,3.24044,3086.0,3085.9,0.7212]
["bitfinex","ETHUSD",1732050719856,3.24044,3086.0,3085.4,1.0453]
["bitfinex","ETHUSD",1732050720090,3.2404,3086.1,3085.4,1.04529]
["bitfinex","ETHUSD",1732050720244,3.482224,3086.7,3085.6,0.7212]
["bitfinex","ETHUSD",1732050720245,6.23979,3086.7,3085.6,0.7212]
["bitfinex","ETHUSD",1732050720443,3.23981,3086.6,3086.1,0.7212]
["bitfinex","ETHUSD",1732050720877,3.78943,3087.0,3086.1,0.7212]
["bitfinex","ETHUSD",1732050721062,3.23951,3086.9,3086.3,0.324]
["bitfinex","ETHUSD",1732050721285,1.5826,3086.7,3085.9,0.32405]
["bitfinex","ETHUSD",1732050721594,6.62077818,3087.3,3085.9,0.32405]
["bitfinex","ETHUSD",1732050721595,3.24002,3086.4,3085.9,0.32405]
["bitfinex","ETHUSD",1732050721796,3.24024,3086.2,3085.7,0.7212]
["bitfinex","ETHUSD",1732050722099,3.23963,3086.8,3084.8,0.01]
["bitfinex","ETHUSD",1732050722100,3.24065,3085.8,3085.3,0.7212]
["bitfinex","ETHUSD",1732050722409,3.24045,3086.0,3085.4,0.32409]
["bitfinex","ETHUSD",1732050722777,3.24037,3086.1,3085.5,0.32408]
["bitfinex","ETHUSD",1732050722989,3.24028,3086.2,3085.7,0.32407]
["bitfinex","ETHUSD",1732050723162,6.48017,3086.4,3085.7,0.32407]
["bitfinex","ETHUSD",1732050723362,3.24012,3086.3,3085.7,0.32407]
["bitfinex","ETHUSD",1732050723909,3.24023,3086.2,3085.7,0.32407]
["bitfinex","ETHUSD",1732050724079,3.24006,3086.4,3085.7,0.32407]
["bitfinex","ETHUSD",1732050724080,3.24006,3086.4,3085.8,0.32406]
["bitfinex","ETHUSD",1732050724399,3.24012,3086.3,3085.7,0.32407]
["bitfinex","ETHUSD",1732050724990,3.24006,3086.4,3085.7,0.32406]
["bitfinex","ETHUSD",1732050725487,3.24019,3086.3,3085.7,0.32406]
["bitfinex","ETHUSD",1732050725659,3.24011,3086.4,3085.8,0.7212]
["bitfinex","ETHUSD",1732050725860,3.24011,3086.4,3085.8,1.04525]
["bitfinex","ETHUSD",1732050726267,3.24042,3086.1,3085.8,0.7212]
["bitfinex","ETHUSD",1732050726894,3.6171475,3086.1,3085.8,0.7212]
["bitfinex","ETHUSD",1732050727094,3.24042,3086.1,3085.8,0.7212]
["bitfinex","ETHUSD",1732050727296,3.24012,3086.3,3085.3,0.7212]
["bitfinex","ETHUSD",1732050727502,3.24062,3085.9,3085.3,1.04531]
["bitfinex","ETHUSD",1732050727710,3.24081,3085.7,3085.3,0.7212]
["bitfinex","ETHUSD",1732050727907,3.24096,3085.6,3085.3,0.7212]
["bitfinex","ETHUSD",1732050728573,3.24033,3086.1,3085.3,0.7212]
["bitfinex","ETHUSD",1732050728574,3.24097,3085.5,3085.3,0.7212]
["bitfinex","ETHUSD",1732050729032,3.24144,3085.1,3084.7,0.7212]
["bitfinex","ETHUSD",1732050729180,3.2416,3084.9,3084.3,0.7212]
["bitfinex","ETHUSD",1732050729378,3.24188,3084.7,3084.3,0.7212]
["bitfinex","ETHUSD",1732050729576,3.24198,3084.6,3084.0,0.7212]
["bitfinex","ETHUSD",1732050729773,3.24202,3084.5,3084.0,1.04545]
["bitfinex","ETHUSD",1732050730223,3.24228,3084.3,3084.0,0.7212]
["bitfinex","ETHUSD",1732050730582,6.4846,3084.3,3084.0,0.7212]
["bitfinex","ETHUSD",1732050730772,3.24228,3084.3,3084.0,0.7212]
["bitfinex","ETHUSD",1732050730977,3.0,3085.2,3084.2,0.32423]
["bitfinex","ETHUSD",1732050731173,1.5287,3085.7,3085.0,0.32414]
["bitfinex","ETHUSD",1732050731376,3.0,3086.0,3085.2,0.7212]
["bitfinex","ETHUSD",1732050731377,3.0,3085.8,3085.2,0.7212]
["bitfinex","ETHUSD",1732050731629,0.776926,3085.8,3084.9,0.7212]
["bitfinex","ETHUSD",1732050731785,3.24144,3085.1,3084.6,0.7212]
["bitfinex","ETHUSD",1732050731986,3.24172,3084.8,3084.6,0.7212]
["bitfinex","ETHUSD",1732050732232,3.24141,3085.1,3084.6,0.7212]
["bitfinex","ETHUSD",1732050732524,3.24155,3085.0,3084.6,0.7212]
["bitfinex","ETHUSD",1732050732690,1.5287,3085.3,3084.2,0.7212]
["bitfinex","ETHUSD",1732050732691,3.2418,3084.7,3084.2,0.7212]
["bitfinex","ETHUSD",1732050732897,3.2418,3084.7,3084.1,0.32423]
["bitfinex","ETHUSD",1732050733216,3.24173,3084.8,3084.1,0.32423]
["bitfinex","ETHUSD",1732050733411,3.79161,3084.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050733723,6.24171,3084.8,3084.2,0.32422]
["bitfinex","ETHUSD",1732050734030,3.0,3084.8,3084.3,0.32422]
["bitfinex","ETHUSD",1732050734320,3.0,3084.8,3084.2,0.32422]
["bitfinex","ETHUSD",1732050734321,3.0,3084.8,3084.4,0.32421]
["bitfinex","ETHUSD",1732050734478,3.0,3084.8,3084.2,0.32422]
["bitfinex","ETHUSD",1732050734479,0.64386399,3084.7,3084.2,0.32422]
["bitfinex","ETHUSD",1732050734674,1.6088,3084.6,3084.1,0.32424]
["bitfinex","ETHUSD",1732050734875,3.2418,3084.7,3084.1,0.32423]
["bitfinex","ETHUSD",1732050735079,3.0,3084.7,3084.2,0.32422]
["bitfinex","ETHUSD",1732050735531,3.0,3084.7,3084.3,0.32422]
["bitfinex","ETHUSD",1732050735698,5.1588,3084.9,3084.3,0.32422]
["bitfinex","ETHUSD",1732050735893,5.1588,3084.9,3084.4,0.32421]
["bitfinex","ETHUSD",1732050736096,5.1588,3084.9,3084.1,0.32423]
["bitfinex","ETHUSD",1732050736097,8.40048,3084.9,3084.3,0.32421]
["bitfinex","ETHUSD",1732050736294,6.79168,3084.9,3084.3,0.32421]
["bitfinex","ETHUSD",1732050738106,3.2415,3085.0,3084.4,0.3242]
["bitfinex","ETHUSD",1732050738522,6.24135,3085.2,3084.5,0.3242]
["bitfinex","ETHUSD",1732050738727,3.0,3085.4,3084.7,1.04537]
["bitfinex","ETHUSD",1732050738937,3.24128,3085.2,3084.7,0.7212]
["bitfinex","ETHUSD",1732050739143,3.2414,3085.1,3084.7,0.7212]
["bitfinex","ETHUSD",1732050739784,0.55,3085.0,3084.2,0.7212]
["bitfinex","ETHUSD",1732050740013,3.45533,3085.4,3084.2,1.04542]
["bitfinex","ETHUSD",1732050740215,3.45533,3085.4,3084.2,0.7212]
["bitfinex","ETHUSD",1732050740216,3.24187,3084.7,3084.2,0.7212]
["bitfinex","ETHUSD",1732050740418,3.24193,3084.6,3084.2,0.7212]
["bitfinex","ETHUSD",1732050741439,3.24214,3084.4,3083.9,0.7212]
["bitfinex","ETHUSD",1732050741583,3.24193,3084.6,3084.0,0.32425]
["bitfinex","ETHUSD",1732050741783,3.24202,3084.5,3083.9,0.7212]
["bitfinex","ETHUSD",1732050742023,3.24202,3084.5,3083.9,1.04545]
["bitfinex","ETHUSD",1732050742244,3.24193,3084.6,3083.9,1.04545]
["bitfinex","ETHUSD",1732050742245,3.24193,3084.6,3084.0,0.32425]
["bitfinex","ETHUSD",1732050742537,3.2425,3084.1,3083.8,0.005]
["bitfinex","ETHUSD",1732050742820,3.24249,3084.1,3083.8,0.005]
["bitfinex","ETHUSD",1732050743195,4.74238,3084.2,3083.8,0.005]
["bitfinex","ETHUSD",1732050743396,3.24228,3084.3,3083.8,0.005]
["bitfinex","ETHUSD",1732050743634,0.55,3084.4,3083.8,0.005]
["bitfinex","ETHUSD",1732050743790,3.2425,3084.1,3083.8,0.005]
["bitfinex","ETHUSD",1732050744225,3.24245,3084.1,3083.8,0.005]
["bitfinex","ETHUSD",1732050745200,3.24264,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050745633,3.24245,3084.1,3083.8,0.005]
["bitfinex","ETHUSD",1732050745814,6.48457,3084.3,3083.8,0.005]
["bitfinex","ETHUSD",1732050746020,3.24261,3084.0,3083.8,0.005]
["bitfinex","ETHUSD",1732050746196,3.24264,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050746731,3.47881841,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050746884,3.24264,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050747090,3.79264,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050747299,3.78627643,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050747603,0.55,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050747933,0.55,3084.0,3083.8,0.005]
["bitfinex","ETHUSD",1732050748315,0.55,3084.2,3083.8,0.7262]
["bitfinex","ETHUSD",1732050748503,0.55,3084.2,3083.8,1.37474]
["bitfinex","ETHUSD",1732050748704,3.24228,3084.3,3083.8,0.7262]
["bitfinex","ETHUSD",1732050749041,0.78638742,3084.2,3083.8,1.37474]
["bitfinex","ETHUSD",1732050749388,3.79233,3084.2,3083.8,0.005]
["bitfinex","ETHUSD",1732050749820,0.55,3084.0,3083.8,0.005]
["bitfinex","ETHUSD",1732050750288,0.55,3084.1,3083.9,0.64851]
["bitfinex","ETHUSD",1732050750489,1.5252,3085.1,3084.4,0.64841]
["bitfinex","ETHUSD",1732050750689,0.91045385,3085.0,3084.3,0.64843]
["bitfinex","ETHUSD",1732050750924,3.72165834,3084.9,3084.3,1.29686]
["bitfinex","ETHUSD",1732050751127,0.23648295,3084.8,3084.4,0.6484]
["bitfinex","ETHUSD",1732050751337,6.48314,3085.0,3084.4,0.6484]
["bitfinex","ETHUSD",1732050751338,0.23648295,3084.7,3084.4,0.6484]
["bitfinex","ETHUSD",1732050751546,3.24156,3085.0,3084.3,0.64843]
["bitfinex","ETHUSD",1732050751547,3.24156,3085.0,3084.3,0.64844]
["bitfinex","ETHUSD",1732050751838,0.55,3084.6,3084.1,0.7212]
["bitfinex","ETHUSD",1732050752050,3.24186,3084.7,3084.1,0.7212]
["bitfinex","ETHUSD",1732050752051,0.55,3084.4,3084.1,0.7212]
["bitfinex","ETHUSD",1732050752406,0.55,3084.4,3084.1,1.36968]
["bitfinex","ETHUSD",1732050752596,0.55,3084.4,3084.1,0.7212]
["bitfinex","ETHUSD",1732050752804,0.55,3084.1,3083.8,1.37474]
["bitfinex","ETHUSD",1732050753001,0.55,3083.9,3083.8,0.7262]
["bitfinex","ETHUSD",1732050753237,0.55,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050753438,3.79234,3084.2,3083.8,0.005]
["bitfinex","ETHUSD",1732050753635,0.37843021,3084.3,3083.9,0.7212]
["bitfinex","ETHUSD",1732050753838,0.23651246,3084.2,3083.9,0.7212]
["bitfinex","ETHUSD",1732050754037,0.55,3084.4,3083.9,0.7212]
["bitfinex","ETHUSD",1732050754241,3.79216,3084.4,3083.9,0.7212]
["bitfinex","ETHUSD",1732050754450,0.55,3084.1,3083.8,0.005]
["bitfinex","ETHUSD",1732050754984,4.2456,3084.4,3083.8,0.65353]
["bitfinex","ETHUSD",1732050754985,0.55,3084.3,3083.8,0.65353]
["bitfinex","ETHUSD",1732050755254,0.55,3084.1,3083.8,1.30206]
["bitfinex","ETHUSD",1732050755408,0.55,3084.1,3083.8,0.005]
["bitfinex","ETHUSD",1732050755750,0.55,3084.1,3084.0,1.3697]
["bitfinex","ETHUSD",1732050755934,3.0,3084.8,3084.3,0.64842]
["bitfinex","ETHUSD",1732050756105,3.0,3084.8,3084.0,0.923522]
["bitfinex","ETHUSD",1732050756308,6.2417,3084.8,3084.3,0.64844]
["bitfinex","ETHUSD",1732050756621,0.53294373,3084.7,3084.3,1.29686]
["bitfinex","ETHUSD",1732050756810,0.23674945,3084.6,3084.1,0.64847]
["bitfinex","ETHUSD",1732050757005,1.5873,3085.1,3084.0,0.923522]
["bitfinex","ETHUSD",1732050757006,0.23674945,3084.5,3084.2,0.64844]
["bitfinex","ETHUSD",1732050757351,0.78674945,3084.4,3084.1,0.64847]
["bitfinex","ETHUSD",1732050757557,0.55,3084.7,3084.2,0.64845]
["bitfinex","ETHUSD",1732050757763,0.55,3084.5,3084.2,0.64845]
["bitfinex","ETHUSD",1732050758121,0.23730423,3084.4,3084.3,0.64844]
["bitfinex","ETHUSD",1732050758369,0.23730423,3084.4,3084.0,0.7212]
["bitfinex","ETHUSD",1732050758536,0.55,3084.3,3084.2,0.64846]
["bitfinex","ETHUSD",1732050758866,0.55,3084.7,3084.2,0.64846]
["bitfinex","ETHUSD",1732050759062,0.55,3084.5,3084.0,0.7212]
["bitfinex","ETHUSD",1732050759283,0.55,3084.5,3084.4,0.64842]
["bitfinex","ETHUSD",1732050759575,0.78743177,3084.5,3084.3,0.64843]
["bitfinex","ETHUSD",1732050759724,0.55,3084.8,3084.3,0.64843]
["bitfinex","ETHUSD",1732050759919,0.55,3084.6,3084.0,0.7212]
["bitfinex","ETHUSD",1732050760168,0.55,3084.4,3084.1,0.64847]
["bitfinex","ETHUSD",1732050760721,0.55,3084.5,3084.0,0.7212]
["bitfinex","ETHUSD",1732050760951,0.55,3084.5,3084.1,0.64847]
["bitfinex","ETHUSD",1732050761265,3.6200296,3084.8,3084.4,0.64842]
["bitfinex","ETHUSD",1732050761266,0.55,3084.8,3084.4,0.64842]
["bitfinex","ETHUSD",1732050761475,0.55,3084.6,3084.3,0.64843]
["bitfinex","ETHUSD",1732050761768,0.7874694,3084.5,3084.4,0.64842]
["bitfinex","ETHUSD",1732050761920,0.55,3084.5,3084.4,0.64842]
["bitfinex","ETHUSD",1732050762124,3.79172,3084.8,3084.2,1.29689]
["bitfinex","ETHUSD",1732050762322,1.08434128,3084.7,3084.6,0.64838]
["bitfinex","ETHUSD",1732050762568,0.55,3084.6,3084.4,0.64841]
["bitfinex","ETHUSD",1732050763287,0.55,3084.9,3084.2,0.64845]
["bitfinex","ETHUSD",1732050763470,0.55,3084.6,3084.2,0.64845]
["bitfinex","ETHUSD",1732050763990,0.55,3084.7,3084.0,0.7212]
["bitfinex","ETHUSD",1732050764297,0.55,3084.7,3084.3,0.64844]
["bitfinex","ETHUSD",1732050764676,0.55,3084.7,3084.1,1.29695]
["bitfinex","ETHUSD",1732050765015,0.55,3084.7,3084.1,0.64848]
["bitfinex","ETHUSD",1732050765311,3.79186,3084.7,3084.2,0.64846]
["bitfinex","ETHUSD",1732050765528,7.03373,3084.7,3084.1,0.64847]
["bitfinex","ETHUSD",1732050765682,3.79186,3084.7,3084.1,0.64847]
["bitfinex","ETHUSD",1732050766089,0.55,3084.1,3083.8,0.005]
["bitfinex","ETHUSD",1732050766327,3.79248,3084.1,3083.8,0.005]
["bitfinex","ETHUSD",1732050766882,0.55,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050767497,3.79264,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050767700,4.653029,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050769404,5.18721024,3083.9,3083.8,0.005]
["bitfinex","ETHUSD",1732050769604,3.24325,3083.4,3082.9,0.7212]
["bitfinex","ETHUSD",1732050769916,3.24335,3083.3,3082.9,0.7212]
["bitfinex","ETHUSD",1732050770751,3.24339,3083.2,3082.9,0.7212]
["bitfinex","ETHUSD",1732050771613,0.55,3083.1,3082.9,0.7212]
["bitfinex","ETHUSD",1732050772034,3.24365,3083.0,3082.6,0.7212]
["bitfinex","ETHUSD",1732050772310,0.55,3083.1,3082.6,1.36999]
["bitfinex","ETHUSD",1732050772916,3.79354,3083.1,3082.6,1.37]
["bitfinex","ETHUSD",1732050773113,0.55,3082.9,3082.6,0.7212]
["bitfinex","ETHUSD",1732050773559,0.55,3083.0,3082.6,0.7212]
["bitfinex","ETHUSD",1732050774231,3.79367,3083.0,3082.6,0.7212]
["bitfinex","ETHUSD",1732050774438,0.55,3082.7,3082.3,0.7212]
["bitfinex","ETHUSD",1732050774912,0.55,3082.7,3082.3,1.37006]
["bitfinex","ETHUSD",1732050775108,3.24401,3082.6,3082.3,0.7212]
["bitfinex","ETHUSD",1732050775314,0.55,3082.5,3082.3,0.7212]
["bitfinex","ETHUSD",1732050775528,0.55,3082.7,3082.3,0.7212]
["bitfinex","ETHUSD",1732050775909,0.55,3082.7,3082.3,1.37006]
["bitfinex","ETHUSD",1732050776164,0.55,3083.1,3082.6,0.64878]
["bitfinex","ETHUSD",1732050776460,0.55,3082.9,3082.5,0.64881]
["bitfinex","ETHUSD",1732050776612,3.79371,3082.9,3082.3,1.37005]
["bitfinex","ETHUSD",1732050777265,0.55,3082.7,3082.3,0.7212]
["bitfinex","ETHUSD",1732050777761,0.55,3082.7,3081.6,0.65899]
["bitfinex","ETHUSD",1732050777762,3.24428,3082.4,3081.9,0.7212]
["bitfinex","ETHUSD",1732050778256,0.55,3082.3,3081.9,0.7212]
["bitfinex","ETHUSD",1732050778428,3.24451,3082.2,3081.9,0.7212]
["bitfinex","ETHUSD",1732050778627,0.55,3082.1,3082.0,0.64892]
["bitfinex","ETHUSD",1732050779263,0.55,3082.4,3081.6,1.3702]
["bitfinex","ETHUSD",1732050779633,0.55,3082.1,3081.6,1.3702]
["bitfinex","ETHUSD",1732050779851,0.55,3082.1,3081.6,1.37019]
["bitfinex","ETHUSD",1732050780333,3.24428,3082.4,3081.6,1.37019]
["bitfinex","ETHUSD",1732050780334,0.55,3082.3,3081.6,1.37019]
["bitfinex","ETHUSD",1732050780530,0.55,3082.3,3081.8,0.64896]
["bitfinex","ETHUSD",1732050780773,0.55,3082.3,3081.9,0.64894]
["bitfinex","ETHUSD",1732050780916,0.55,3082.3,3082.0,0.64892]
["bitfinex","ETHUSD",1732050781112,3.24384,3082.8,3082.2,0.64888]
["bitfinex","ETHUSD",1732050781319,3.24373,3082.9,3082.4,0.64884]
["bitfinex","ETHUSD",1732050781516,3.56809,3082.9,3082.2,2.01895]
["bitfinex","ETHUSD",1732050781931,3.56809,3082.9,3082.3,0.64886]
["bitfinex","ETHUSD",1732050782339,3.24381,3082.8,3082.2,0.7212]
["bitfinex","ETHUSD",1732050782648,0.55,3082.7,3082.2,0.7212]
["bitfinex","ETHUSD",1732050782875,0.55,3082.5,3082.2,0.7212]
["bitfinex","ETHUSD",1732050783069,0.55,3082.5,3082.0,0.64892]
["bitfinex","ETHUSD",1732050783286,3.24449,3082.2,3081.8,0.7212]
["bitfinex","ETHUSD",1732050783485,3.24449,3082.2,3081.6,0.64901]
["bitfinex","ETHUSD",1732050783486,0.55,3082.1,3081.6,0.649]
["bitfinex","ETHUSD",1732050783854,0.55,3082.1,3081.5,0.7212]
["bitfinex","ETHUSD",1732050784066,0.55,3082.1,3081.7,0.64899]
["bitfinex","ETHUSD",1732050784264,0.55,3082.1,3081.5,0.7212]
["bitfinex","ETHUSD",1732050784444,0.55,3082.1,3081.9,0.64893]
["bitfinex","ETHUSD",1732050784650,0.55,3082.6,3082.1,0.6489]
["bitfinex","ETHUSD",1732050784952,4.78118,3082.7,3082.1,0.6489]
["bitfinex","ETHUSD",1732050784953,3.24396,3082.7,3082.2,0.7212]
["bitfinex","ETHUSD",1732050785660,0.3,3082.8,3082.3,0.64884]
["bitfinex","ETHUSD",1732050785916,1.5372,3083.0,3082.6,0.64878]
["bitfinex","ETHUSD",1732050786078,5.23727402,3083.8,3082.1,0.6489]
["bitfinex","ETHUSD",1732050786079,1.5372,3083.5,3083.0,0.6487]
["bitfinex","ETHUSD",1732050786283,3.24285,3083.7,3083.2,0.64867]
["bitfinex","ETHUSD",1732050786663,1.5372,3083.8,3083.2,1.29733]
["bitfinex","ETHUSD",1732050786967,2.94921757,3084.2,3083.0,0.7212]
["bitfinex","ETHUSD",1732050786968,3.24245,3084.1,3083.4,0.64862]
["bitfinex","ETHUSD",1732050787192,4.77959,3084.2,3083.4,0.64862]
["bitfinex","ETHUSD",1732050787515,0.477959,3084.1,3083.6,0.7212]
["bitfinex","ETHUSD",1732050787676,3.24223,3084.3,3083.8,0.64854]
["bitfinex","ETHUSD",1732050787880,1.5647,3084.5,3083.6,0.7212]
["bitfinex","ETHUSD",1732050788274,1.5647,3084.5,3084.0,0.64849]
["bitfinex","ETHUSD",1732050788567,3.24192,3084.6,3084.0,0.64849]
["bitfinex","ETHUSD",1732050788798,4.90758,3084.8,3083.6,0.64857]
["bitfinex","ETHUSD",1732050788799,4.90807,3084.3,3083.6,0.64857]
["bitfinex","ETHUSD",1732050789029,3.24234,3084.2,3083.6,0.64857]
["bitfinex","ETHUSD",1732050789209,4.90807,3084.3,3083.8,0.64854]
["bitfinex","ETHUSD",1732050789506,4.90807,3084.3,3083.7,0.64855]
["bitfinex","ETHUSD",1732050789507,5.723113,3084.3,3083.7,0.64855]
["bitfinex","ETHUSD",1732050789894,3.24233,3084.2,3083.7,0.64855]
["bitfinex","ETHUSD",1732050790265,2.480813,3084.3,3083.7,0.64855]
["bitfinex","ETHUSD",1732050790589,2.480813,3084.3,3083.9,0.64852]
["bitfinex","ETHUSD",1732050790590,1.6658,3084.3,3083.9,0.64852]
["bitfinex","ETHUSD",1732050790791,0.55,3084.2,3083.8,0.64854]
["bitfinex","ETHUSD",1732050791165,3.24207,3084.5,3083.9,0.64852]
["bitfinex","ETHUSD",1732050791166,3.24209,3084.5,3083.9,0.64852]
["bitfinex","ETHUSD",1732050791365,3.9153228,3084.5,3083.9,0.64852]
["bitfinex","ETHUSD",1732050791609,0.6732828,3084.5,3084.1,0.64848]
["bitfinex","ETHUSD",1732050791780,3.24164,3084.9,3084.3,0.64843]
["bitfinex","ETHUSD",1732050791982,1.619,3085.0,3084.7,0.64836]
["bitfinex","ETHUSD",1732050792185,1.619,3085.4,3084.9,0.64831]
["bitfinex","ETHUSD",1732050792376,0.648219,3085.3,3085.0,0.64829]
["bitfinex","ETHUSD",1732050792572,0.648219,3085.3,3085.2,0.64825]
["bitfinex","ETHUSD",1732050792843,1.5807,3085.8,3084.6,0.64838]
["bitfinex","ETHUSD",1732050793052,1.5807,3085.8,3085.2,0.64824]
["bitfinex","ETHUSD",1732050793251,2.45708499,3085.8,3085.4,0.6482]
["bitfinex","ETHUSD",1732050793419,0.31491127,3086.0,3085.4,0.64819]
["bitfinex","ETHUSD",1732050793619,0.31491127,3085.9,3085.2,1.36944]
["bitfinex","ETHUSD",1732050793957,3.24037,3086.1,3085.2,1.36944]
["bitfinex","ETHUSD",1732050793958,3.24037,3086.1,3085.4,0.6482]
["bitfinex","ETHUSD",1732050794262,0.482107,3086.0,3085.6,0.64815]
["bitfinex","ETHUSD",1732050794427,3.24013,3086.3,3085.6,0.64815]
["bitfinex","ETHUSD",1732050794811,4.86119,3086.5,3085.8,0.64812]
["bitfinex","ETHUSD",1732050795012,0.48612,3086.4,3086.0,0.64808]
["bitfinex","ETHUSD",1732050795329,0.48612,3086.4,3086.0,1.36928]
["bitfinex","ETHUSD",1732050795511,3.23956,3086.9,3086.0,1.36928]
["bitfinex","ETHUSD",1732050795707,3.2394,3087.0,3086.4,0.64799]
["bitfinex","ETHUSD",1732050795908,3.2395,3086.9,3086.3,0.64802]
["bitfinex","ETHUSD",1732050796207,0.56722854,3087.0,3086.0,0.7212]
["bitfinex","ETHUSD",1732050796208,0.38067285,3086.8,3086.0,0.7212]
["bitfinex","ETHUSD",1732050796407,1.88715953,3087.4,3087.0,0.64786]
["bitfinex","ETHUSD",1732050796638,0.31505953,3087.4,3086.8,0.7212]
["bitfinex","ETHUSD",1732050796872,0.31505953,3087.4,3087.3,0.64781]
["bitfinex","ETHUSD",1732050797233,0.31505953,3087.5,3087.4,0.64779]
["bitfinex","ETHUSD",1732050797437,0.31505953,3087.5,3087.3,0.64781]
["bitfinex","ETHUSD",1732050797767,0.31505953,3087.5,3087.4,0.64779]
["bitfinex","ETHUSD",1732050798290,0.31505953,3087.5,3087.2,0.64781]
["bitfinex","ETHUSD",1732050798453,0.31505953,3087.5,3087.4,0.64779]
["bitfinex","ETHUSD",1732050798657,0.31505953,3087.5,3087.2,0.64781]
["bitfinex","ETHUSD",1732050798839,0.31505953,3087.5,3087.4,0.64779]
["bitfinex","ETHUSD",1732050799300,0.31505953,3087.5,3087.2,0.64781]
["bitfinex","ETHUSD",1732050799600,0.55,3087.4,3087.2,0.64781]
["bitfinex","ETHUSD",1732050799886,0.55,3087.4,3087.3,0.64781]
["bitfinex","ETHUSD",1732050800038,0.31505953,3087.5,3087.3,0.64781]
["bitfinex","ETHUSD",1732050800235,0.31505953,3087.5,3087.4,1.36899]
["bitfinex","ETHUSD",1732050801039,3.23782,3088.5,3087.4,0.7212]
["bitfinex","ETHUSD",1732050801384,0.323782,3088.4,3087.7,0.64772]
["bitfinex","ETHUSD",1732050801589,0.323782,3088.4,3087.4,0.7212]
["bitfinex","ETHUSD",1732050801795,1.5947,3088.7,3087.4,0.7212]
["bitfinex","ETHUSD",1732050801796,3.23825,3088.1,3087.4,0.7212]
["bitfinex","ETHUSD",1732050801996,3.238,3088.4,3087.4,0.7212]
["bitfinex","ETHUSD",1732050802287,0.55,3088.3,3087.5,0.64775]
["bitfinex","ETHUSD",1732050802439,0.8738,3088.3,3087.5,0.64775]
["bitfinex","ETHUSD",1732050802640,3.8738,3088.3,3087.7,0.64772]
["bitfinex","ETHUSD",1732050802863,0.8738,3088.3,3087.8,0.64769]
["bitfinex","ETHUSD",1732050803079,3.55,3088.5,3087.8,0.64769]
["bitfinex","ETHUSD",1732050803293,0.55,3088.3,3087.8,0.6477]
["bitfinex","ETHUSD",1732050803582,0.55,3088.3,3087.9,0.64768]
["bitfinex","ETHUSD",1732050803740,4.83232,3088.7,3087.9,0.64768]
["bitfinex","ETHUSD",1732050803941,3.720952,3088.6,3088.0,0.64766]
["bitfinex","ETHUSD",1732050804162,3.23772,3088.6,3088.0,0.64766]
["bitfinex","ETHUSD",1732050804388,3.2376,3088.7,3088.1,0.7212]
["bitfinex","ETHUSD",1732050804560,0.55,3088.6,3088.1,0.7212]
["bitfinex","ETHUSD",1732050804758,3.23743,3088.9,3088.2,0.64762]
["bitfinex","ETHUSD",1732050805098,4.83203,3089.0,3088.3,0.64759]
["bitfinex","ETHUSD",1732050805239,0.483189,3088.9,3088.3,0.64759]
["bitfinex","ETHUSD",1732050805442,0.483189,3088.9,3088.5,0.64756]
["bitfinex","ETHUSD",1732050805754,3.237,3089.3,3088.7,0.64752]
["bitfinex","ETHUSD",1732050805975,3.23679,3089.5,3088.8,0.7212]
["bitfinex","ETHUSD",1732050806174,0.483149,3089.4,3088.8,1.36868]
["bitfinex","ETHUSD",1732050806356,0.483149,3089.4,3088.9,0.64747]
["bitfinex","ETHUSD",1732050806562,0.483149,3089.4,3088.8,1.3687]
["bitfinex","ETHUSD",1732050806892,3.23737,3089.0,3088.2,0.6476]
["bitfinex","ETHUSD",1732050807041,3.23737,3089.0,3088.3,0.6476]
["bitfinex","ETHUSD",1732050807246,3.561137,3088.9,3088.3,0.6476]
["bitfinex","ETHUSD",1732050807555,0.55,3088.5,3087.9,0.7212]
["bitfinex","ETHUSD",1732050807815,3.78813,3088.2,3087.9,0.7212]
["bitfinex","ETHUSD",1732050807960,0.55,3088.0,3087.9,0.7212]
["bitfinex","ETHUSD",1732050808161,0.55,3088.0,3087.9,1.36888]
["bitfinex","ETHUSD",1732050808691,3.78821,3088.2,3087.9,0.7212]
["bitfinex","ETHUSD",1732050809093,0.55,3088.2,3087.9,0.7212]
["bitfinex","ETHUSD",1732050809587,0.55,3087.7,3087.3,0.7212]
["bitfinex","ETHUSD",1732050809742,0.55,3087.7,3087.3,1.369]
["bitfinex","ETHUSD",1732050809944,0.55,3088.0,3087.5,0.64777]
["bitfinex","ETHUSD",1732050810377,3.78835,3088.0,3087.3,0.7212]
["bitfinex","ETHUSD",1732050810592,3.23859,3087.8,3087.3,0.7212]
["bitfinex","ETHUSD",1732050810879,0.55,3087.7,3087.3,0.7212]
["bitfinex","ETHUSD",1732050811248,3.78866,3087.7,3087.3,0.7212]
["bitfinex","ETHUSD",1732050811443,0.55,3087.7,3086.9,0.7212]
["bitfinex","ETHUSD",1732050811689,3.23959,3086.9,3086.3,0.7212]
["bitfinex","ETHUSD",1732050811907,3.78967,3086.8,3086.3,0.7212]
["bitfinex","ETHUSD",1732050812099,1.5024,3087.3,3086.0,0.7212]
["bitfinex","ETHUSD",1732050812100,3.78994,3086.5,3086.0,0.7212]
["bitfinex","ETHUSD",1732050812400,3.78994,3086.5,3084.9,0.01]
["bitfinex","ETHUSD",1732050812401,3.24044,3086.0,3085.5,0.7212]
["bitfinex","ETHUSD",1732050812605,0.55,3085.7,3085.5,0.7212]
["bitfinex","ETHUSD",1732050812749,3.79047,3086.0,3085.5,0.7212]
["bitfinex","ETHUSD",1732050812948,0.55,3086.1,3085.5,1.36939]
["bitfinex","ETHUSD",1732050813177,0.929027,3086.1,3085.5,1.36939]
["bitfinex","ETHUSD",1732050813380,0.55,3085.9,3085.5,0.7212]
["bitfinex","ETHUSD",1732050813581,3.79056,3085.9,3085.5,0.7212]
["bitfinex","ETHUSD",1732050813781,0.55,3086.0,3085.5,0.7212]
["bitfinex","ETHUSD",1732050813987,0.55,3086.0,3085.6,0.64816]
["bitfinex","ETHUSD",1732050814184,0.55,3086.2,3085.6,0.64816]
["bitfinex","ETHUSD",1732050814344,0.55,3086.2,3085.5,1.36938]
["bitfinex","ETHUSD",1732050814550,0.55,3086.0,3085.5,0.7212]
["bitfinex","ETHUSD",1732050814942,0.55,3085.8,3085.5,0.7212]
["bitfinex","ETHUSD",1732050815389,0.53959785,3087.0,3085.5,0.7212]
["bitfinex","ETHUSD",1732050815390,0.55,3086.0,3085.5,0.7212]
["bitfinex","ETHUSD",1732050815560,2.08209785,3087.0,3085.5,0.7212]
["bitfinex","ETHUSD",1732050815561,3.24011,3086.4,3085.7,0.64813]
["bitfinex","ETHUSD",1732050815760,3.24016,3086.3,3085.7,0.64813]
["bitfinex","ETHUSD",1732050815960,3.24011,3086.4,3085.7,0.64813]
["bitfinex","ETHUSD",1732050816162,3.2403,3086.2,3085.5,0.7212]
["bitfinex","ETHUSD",1732050816394,0.324011,3086.3,3085.6,0.64817]
["bitfinex","ETHUSD",1732050816849,0.55,3086.4,3085.5,0.7212]
["bitfinex","ETHUSD",1732050817049,3.2404,3086.1,3085.5,0.7212]
["bitfinex","ETHUSD",1732050817244,3.79045,3086.0,3085.5,0.7212]
["bitfinex","ETHUSD",1732050817446,0.55,3086.0,3085.9,0.6481]
["bitfinex","ETHUSD",1732050817680,0.55,3086.0,3084.8,3.0]
["bitfinex","ETHUSD",1732050817681,3.23858,3087.8,3086.2,0.7212]
["bitfinex","ETHUSD",1732050817890,3.23959,3086.9,3086.2,1.36924]
["bitfinex","ETHUSD",1732050818075,3.23931,3087.1,3086.3,0.64801]
["bitfinex","ETHUSD",1732050818276,3.2394,3087.0,3086.3,0.64801]
["bitfinex","ETHUSD",1732050818650,3.2394,3087.0,3086.2,1.36924]
["bitfinex","ETHUSD",1732050818861,3.23956,3086.9,3086.2,1.36924]
["bitfinex","ETHUSD",1732050819199,0.323956,3086.9,3086.2,0.7212]
["bitfinex","ETHUSD",1732050819346,3.0,3087.1,3086.2,0.7212]
["bitfinex","ETHUSD",1732050819544,3.0,3087.1,3086.4,0.648]
["bitfinex","ETHUSD",1732050819795,3.0,3087.0,3086.4,0.648]
["bitfinex","ETHUSD",1732050820714,0.55,3087.0,3086.2,1.36924]
["bitfinex","ETHUSD",1732050820993,0.55,3087.0,3086.5,0.64798]
["bitfinex","ETHUSD",1732050821200,0.55,3086.9,3086.2,0.7212]
["bitfinex","ETHUSD",1732050821349,0.55,3086.6,3085.7,0.64813]
["bitfinex","ETHUSD",1732050821553,0.55,3086.4,3085.5,0.7212]
["bitfinex","ETHUSD",1732050821789,0.55,3086.0,3085.5,0.7212]
["bitfinex","ETHUSD",1732050822052,0.55,3086.0,3085.9,0.6481]
["bitfinex","ETHUSD",1732050822247,0.55,3086.0,3085.5,0.7212]
["bitfinex","ETHUSD",1732050822248,3.23942,3087.0,3086.4,0.648]
["bitfinex","ETHUSD",1732050822551,1.5039,3087.3,3086.3,0.7212]
["bitfinex","ETHUSD",1732050822552,3.23962,3086.8,3086.3,0.7212]
["bitfinex","ETHUSD",1732050822827,3.55,3087.1,3085.9,0.6481]
["bitfinex","ETHUSD",1732050822828,0.55,3086.5,3086.0,0.7212]
["bitfinex","ETHUSD",1732050823101,0.55,3086.3,3086.0,0.7212]
["bitfinex","ETHUSD",1732050823247,3.23923,3087.2,3086.5,0.64796]
["bitfinex","ETHUSD",1732050823448,0.55,3087.0,3086.6,0.64796]
["bitfinex","ETHUSD",1732050823647,0.55,3087.1,3086.7,0.64793]
["bitfinex","ETHUSD",1732050824452,0.55,3087.1,3086.7,0.64792]
["bitfinex","ETHUSD",1732050824760,0.55,3087.4,3086.9,0.64789]
["bitfinex","ETHUSD",1732050824963,1.5271,3087.7,3086.7,0.7212]
["bitfinex","ETHUSD",1732050825161,3.23835,3088.0,3086.7,0.7212]
["bitfinex","ETHUSD",1732050825162,1.6067,3088.0,3086.9,0.64788]
["bitfinex","ETHUSD",1732050825359,3.23883,3087.6,3086.9,0.64788]
["bitfinex","ETHUSD",1732050825591,3.23883,3087.6,3087.0,0.64786]
["bitfinex","ETHUSD",1732050825800,1.6067,3088.0,3087.0,0.64786]
["bitfinex","ETHUSD",1732050825801,3.23873,3087.7,3087.0,0.64786]
["bitfinex","ETHUSD",1732050825993,3.23851,3087.9,3087.2,0.64783]
["bitfinex","ETHUSD",1732050826209,3.76194587,3087.9,3087.3,0.64781]
["bitfinex","ETHUSD",1732050826497,3.0,3087.8,3087.3,0.64781]
["bitfinex","ETHUSD",1732050826721,4.16070159,3087.8,3087.3,0.64781]
["bitfinex","ETHUSD",1732050826921,3.23876,3087.6,3087.1,0.64785]
["bitfinex","ETHUSD",1732050827118,0.55,3087.5,3087.1,0.64785]
["bitfinex","ETHUSD",1732050827420,3.78866,3087.7,3087.1,0.64784]
["bitfinex","ETHUSD",1732050827720,3.78866,3087.7,3086.9,0.64788]
["bitfinex","ETHUSD",1732050827721,0.55,3087.5,3086.9,0.64788]
["bitfinex","ETHUSD",1732050827874,0.55,3087.5,3087.0,0.64787]
["bitfinex","ETHUSD",1732050828382,0.55,3087.7,3087.2,0.64783]
["bitfinex","ETHUSD",1732050828977,0.55,3087.5,3087.3,0.6478]
["bitfinex","ETHUSD",1732050829521,0.55,3087.9,3087.4,0.7212]
["bitfinex","ETHUSD",1732050829827,0.55,3087.7,3087.4,0.7212]
["bitfinex","ETHUSD",1732050830175,0.55,3087.5,3086.9,0.64788]
["bitfinex","ETHUSD",1732050830693,3.23899,3087.4,3086.9,0.64788]
["bitfinex","ETHUSD",1732050830877,3.23882,3087.6,3087.0,0.64786]
["bitfinex","ETHUSD",1732050830878,0.55,3087.3,3087.0,0.64786]
["bitfinex","ETHUSD",1732050831078,3.23882,3087.6,3087.0,0.64786]
["bitfinex","ETHUSD",1732050831079,0.55,3087.5,3087.0,0.64786]
["bitfinex","ETHUSD",1732050831792,0.55,3087.5,3086.8,0.64791]
["bitfinex","ETHUSD",1732050831998,0.55,3087.5,3086.9,0.64788]
["bitfinex","ETHUSD",1732050832329,0.55,3087.2,3086.7,0.64792]
["bitfinex","ETHUSD",1732050832528,4.46194345,3087.9,3086.6,0.7212]
["bitfinex","ETHUSD",1732050832529,0.55,3086.9,3086.6,0.7212]
["bitfinex","ETHUSD",1732050833028,0.55,3087.2,3086.7,0.64792]
["bitfinex","ETHUSD",1732050833374,0.55,3087.2,3086.8,0.64791]
["bitfinex","ETHUSD",1732050833634,0.55,3087.4,3086.6,0.7212]
["bitfinex","ETHUSD",1732050833813,0.55,3087.0,3086.6,0.7212]
["bitfinex","ETHUSD",1732050833980,0.55,3087.0,3086.9,0.64789]
["bitfinex","ETHUSD",1732050834612,0.55,3087.0,3086.8,0.6479]
["bitfinex","ETHUSD",1732050834930,0.55,3087.4,3086.6,0.7212]
["bitfinex","ETHUSD",1732050835082,0.55,3087.5,3087.0,0.64786]
["bitfinex","ETHUSD",1732050835720,0.55,3087.5,3087.1,0.64785]
["bitfinex","ETHUSD",1732050836025,3.55,3087.7,3087.3,1.36901]
["bitfinex","ETHUSD",1732050836325,0.55,3087.7,3087.3,0.7212]
["bitfinex","ETHUSD",1732050836621,3.2386,3087.8,3087.3,0.7212]
["bitfinex","ETHUSD",1732050836622,3.23856,3087.8,3087.3,1.36899]
["bitfinex","ETHUSD",1732050836821,0.55,3087.7,3087.3,1.36899]
["bitfinex","ETHUSD",1732050837197,0.55,3087.7,3087.3,0.7212]
["bitfinex","ETHUSD",1732050837198,0.55,3087.5,3087.3,0.7212]
["bitfinex","ETHUSD",1732050838015,0.55,3087.7,3087.3,1.36901]
["bitfinex","ETHUSD",1732050838199,0.55,3087.9,3087.3,0.7212]
["bitfinex","ETHUSD",1732050838392,0.55,3087.7,3087.3,0.7212]
["bitfinex","ETHUSD",1732050838726,6.2382,3088.2,3087.5,0.64775]
["bitfinex","ETHUSD",1732050839028,0.29590679,3088.1,3087.8,0.64769]
["bitfinex","ETHUSD",1732050839233,6.23799,3088.4,3087.8,0.64769]
["bitfinex","ETHUSD",1732050839443,6.23799,3088.4,3087.6,0.64774]
["bitfinex","ETHUSD",1732050839739,3.23803,3088.3,3087.8,0.6477]
["bitfinex","ETHUSD",1732050839936,3.23803,3088.3,3087.7,0.64772]
["bitfinex","ETHUSD",1732050840228,0.29600931,3088.2,3087.3,0.7212]
["bitfinex","ETHUSD",1732050840444,0.55,3087.8,3087.3,0.7212]
["bitfinex","ETHUSD",1732050840735,0.55,3087.7,3087.3,0.7212]
["bitfinex","ETHUSD",1732050841092,0.55,3087.7,3087.3,1.36901]
["bitfinex","ETHUSD",1732050841916,4.16752,3087.7,3087.3,0.7212]
["bitfinex","ETHUSD",1732050842118,0.55,3087.5,3087.3,0.7212]
["bitfinex","ETHUSD",1732050842291,0.55,3087.5,3087.0,0.7212]
["bitfinex","ETHUSD",1732050842490,0.55,3087.3,3087.0,0.7212]
["bitfinex","ETHUSD",1732050842730,3.78914,3087.3,3086.7,1.36913]
["bitfinex","ETHUSD",1732050843090,0.55,3087.1,3086.7,0.7212]
["bitfinex","ETHUSD",1732050843787,3.23956,3086.9,3086.4,1.36919]
["bitfinex","ETHUSD",1732050844094,0.55,3086.6,3086.1,0.64805]
["bitfinex","ETHUSD",1732050844323,0.55,3086.7,3086.0,0.7212]
["bitfinex","ETHUSD",1732050844632,0.55,3086.7,3086.3,0.64802]
["bitfinex","ETHUSD",1732050844800,3.78971,3086.7,3086.1,0.64806]
["bitfinex","ETHUSD",1732050845002,3.78971,3086.7,3086.1,0.64805]
["bitfinex","ETHUSD",1732050845200,3.78971,3086.7,3086.2,0.64803]
["bitfinex","ETHUSD",1732050845619,0.55,3086.5,3086.1,0.64806]
["bitfinex","ETHUSD",1732050845801,0.55,3086.3,3085.7,1.36935]
["bitfinex","ETHUSD",1732050846002,0.55,3085.9,3085.4,0.7212]
["bitfinex","ETHUSD",1732050846229,0.55,3085.8,3085.4,0.7212]
["bitfinex","ETHUSD",1732050846431,0.55,3085.8,3085.4,1.3694]
["bitfinex","ETHUSD",1732050846828,0.55,3085.9,3085.4,1.36941]
["bitfinex","ETHUSD",1732050847040,0.55,3086.0,3085.4,1.36941]
["bitfinex","ETHUSD",1732050847551,0.55,3085.8,3085.4,0.7212]
["bitfinex","ETHUSD",1732050847722,0.55,3085.8,3085.4,1.3694]
["bitfinex","ETHUSD",1732050848225,0.55,3085.9,3085.4,1.3694]
["bitfinex","ETHUSD",1732050848744,0.55,3086.0,3085.4,1.3694]
["bitfinex","ETHUSD",1732050848919,3.79044,3086.0,3085.4,1.3694]
["bitfinex","ETHUSD",1732050849303,0.55,3085.7,3085.4,0.7212]
["bitfinex","ETHUSD",1732050849952,0.55,3085.5,3085.1,0.7212]
["bitfinex","ETHUSD",1732050850255,3.79098,3085.5,3085.1,0.7212]
["bitfinex","ETHUSD",1732050850416,0.55,3085.5,3085.1,0.7212]
["bitfinex","ETHUSD",1732050851321,3.24099,3085.5,3085.1,0.7212]
["bitfinex","ETHUSD",1732050851504,0.55,3085.4,3084.8,0.64833]
["bitfinex","ETHUSD",1732050851703,3.79111,3085.4,3084.8,1.29665]
["bitfinex","ETHUSD",1732050851917,3.79111,3085.4,3084.8,0.64832]
["bitfinex","ETHUSD",1732050852860,0.55,3085.3,3084.7,1.36956]
["bitfinex","ETHUSD",1732050853086,3.79119,3085.3,3084.7,1.36956]
["bitfinex","ETHUSD",1732050853298,3.24115,3085.4,3084.7,1.36956]
["bitfinex","ETHUSD",1732050853299,0.55,3085.0,3084.7,0.7212]
["bitfinex","ETHUSD",1732050853775,0.55,3084.9,3084.7,0.7212]
["bitfinex","ETHUSD",1732050853958,0.55,3084.9,3084.4,0.64841]
["bitfinex","ETHUSD",1732050853959,0.55,3084.9,3084.4,1.36961]
["bitfinex","ETHUSD",1732050854687,3.79166,3084.9,3084.4,0.7212]
["bitfinex","ETHUSD",1732050854891,0.55,3084.7,3084.2,0.64846]
["bitfinex","ETHUSD",1732050855454,0.55,3084.7,3084.3,0.64844]
["bitfinex","ETHUSD",1732050856460,0.55,3084.7,3084.4,0.64841]
["bitfinex","ETHUSD",1732050856661,0.55,3084.7,3084.6,0.64838]
["bitfinex","ETHUSD",1732050856990,6.86835866,3085.8,3085.1,0.64825]
["bitfinex","ETHUSD",1732050856991,3.0,3085.5,3085.1,0.64825]
["bitfinex","ETHUSD",1732050857204,3.24095,3085.6,3084.8,1.36953]
["bitfinex","ETHUSD",1732050857503,6.724661,3085.7,3085.0,0.64828]
["bitfinex","ETHUSD",1732050857791,3.24089,3085.6,3085.0,0.64828]
["bitfinex","ETHUSD",1732050858116,3.24089,3085.6,3084.8,1.36953]
["bitfinex","ETHUSD",1732050858404,0.55,3085.2,3084.8,0.7212]
["bitfinex","ETHUSD",1732050858583,0.55,3085.2,3084.9,0.64831]
["bitfinex","ETHUSD",1732050858899,3.24155,3085.0,3084.4,1.36961]
["bitfinex","ETHUSD",1732050859205,0.55,3084.9,3084.4,1.36961]
["bitfinex","ETHUSD",1732050859385,3.79164,3084.9,3084.4,0.7212]
["bitfinex","ETHUSD",1732050859699,3.79164,3084.9,3084.4,1.36961]
["bitfinex","ETHUSD",1732050859869,3.79164,3084.9,3084.4,0.7212]
["bitfinex","ETHUSD",1732050860370,0.55,3085.0,3084.6,0.64838]
["bitfinex","ETHUSD",1732050860987,0.55,3085.1,3084.6,1.29674]
["bitfinex","ETHUSD",1732050861189,0.55,3085.1,3084.8,0.64832]
["bitfinex","ETHUSD",1732050861392,0.55,3085.3,3084.8,1.29664]
["bitfinex","ETHUSD",1732050861889,0.55,3085.3,3084.8,0.64832]
["bitfinex","ETHUSD",1732050862085,0.55,3085.3,3084.7,0.64835]
["bitfinex","ETHUSD",1732050862305,3.24108,3085.4,3084.6,0.850164]
["bitfinex","ETHUSD",1732050862306,0.55,3085.1,3084.6,1.29673]
["bitfinex","ETHUSD",1732050862507,3.79146,3085.1,3084.6,0.64837]
["bitfinex","ETHUSD",1732050863190,3.79146,3085.1,3084.5,0.64839]
["bitfinex","ETHUSD",1732050863390,0.55,3084.9,3084.4,1.36961]
["bitfinex","ETHUSD",1732050863571,0.55,3084.9,3084.5,0.64839]
["bitfinex","ETHUSD",1732050863777,0.55,3085.2,3084.4,1.36961]
["bitfinex","ETHUSD",1732050864012,3.79137,3085.2,3084.6,0.64838]
["bitfinex","ETHUSD",1732050865220,1.6401,3085.6,3084.6,0.201799]
["bitfinex","ETHUSD",1732050865422,3.24066,3085.8,3085.2,0.64824]
["bitfinex","ETHUSD",1732050865727,1.5313,3085.9,3085.0,0.64828]
["bitfinex","ETHUSD",1732050865728,3.24093,3085.6,3085.0,0.64828]
["bitfinex","ETHUSD",1732050866277,3.24097,3085.5,3084.8,0.64832]
["bitfinex","ETHUSD",1732050866522,1.5313,3085.9,3084.7,0.7212]
["bitfinex","ETHUSD",1732050866523,3.79146,3085.1,3084.7,0.7212]
["bitfinex","ETHUSD",1732050866674,3.79146,3085.1,3084.5,0.64839]
["bitfinex","ETHUSD",1732050866876,0.55,3084.9,3084.4,1.36962]
["bitfinex","ETHUSD",1732050867420,0.55,3084.9,3084.5,0.6484]
["bitfinex","ETHUSD",1732050867583,0.55,3085.0,3084.5,0.6484]
["bitfinex","ETHUSD",1732050868127,0.55,3085.2,3084.4,1.36961]
["bitfinex","ETHUSD",1732050868327,0.55,3085.2,3084.6,0.64837]
["bitfinex","ETHUSD",1732050868328,3.79128,3085.2,3084.6,0.64837]
["bitfinex","ETHUSD",1732050868537,3.24155,3085.0,3084.4,0.7212]
["bitfinex","ETHUSD",1732050868739,0.55,3085.0,3084.4,1.36961]
["bitfinex","ETHUSD",1732050869367,0.55,3084.9,3084.5,0.6484]
["bitfinex","ETHUSD",1732050869520,0.55,3084.9,3084.7,0.64834]
["bitfinex","ETHUSD",1732050869862,0.55,3085.2,3084.4,0.7212]
["bitfinex","ETHUSD",1732050870017,6.79129,3085.2,3084.6,0.64836]
["bitfinex","ETHUSD",1732050870219,3.24102,3085.5,3084.6,0.850158]
["bitfinex","ETHUSD",1732050870445,3.24118,3085.3,3084.9,0.7212]
["bitfinex","ETHUSD",1732050870761,3.24102,3085.5,3084.9,1.36951]
["bitfinex","ETHUSD",1732050870963,4.90579,3085.9,3085.1,0.64825]
["bitfinex","ETHUSD",1732050871262,4.90579,3085.9,3085.3,0.64821]
["bitfinex","ETHUSD",1732050871263,3.24059,3085.9,3085.3,0.64821]
["bitfinex","ETHUSD",1732050871558,3.24059,3085.9,3085.5,0.7212]
["bitfinex","ETHUSD",1732050871768,3.24066,3085.8,3085.5,0.7212]
["bitfinex","ETHUSD",1732050872075,3.24072,3085.8,3085.5,0.7212]
["bitfinex","ETHUSD",1732050872361,3.23998,3086.5,3085.9,0.64809]
["bitfinex","ETHUSD",1732050872543,3.70607027,3086.7,3085.5,0.7212]
["bitfinex","ETHUSD",1732050872544,0.46637027,3086.7,3085.5,0.7212]
["bitfinex","ETHUSD",1732050872745,3.23994,3086.5,3086.1,0.7212]
["bitfinex","ETHUSD",1732050873059,3.23992,3086.5,3086.1,0.7212]
["bitfinex","ETHUSD",1732050873267,3.2396,3086.8,3085.7,0.7212]
["bitfinex","ETHUSD",1732050873493,3.24022,3086.3,3085.7,0.7212]
["bitfinex","ETHUSD",1732050873637,3.24062,3085.9,3085.4,0.7212]
["bitfinex","ETHUSD",1732050873835,6.48126,3085.9,3085.4,0.7212]
["bitfinex","ETHUSD",1732050874156,3.24051,3086.0,3085.4,1.3694]
["bitfinex","ETHUSD",1732050874316,3.24051,3086.0,3085.4,1.571162]
["bitfinex","ETHUSD",1732050874759,0.55,3085.9,3085.4,1.571162]
["bitfinex","ETHUSD",1732050875259,0.55,3086.0,3085.5,0.64818]
["bitfinex","ETHUSD",1732050875976,0.55,3086.0,3085.6,0.64816]
["bitfinex","ETHUSD",1732050876142,0.55,3086.2,3085.7,0.64813]
["bitfinex","ETHUSD",1732050876333,3.55,3086.4,3085.7,0.64813]
["bitfinex","ETHUSD",1732050876537,3.91276587,3086.4,3085.7,0.64813]
["bitfinex","ETHUSD",1732050876879,3.91276587,3086.4,3085.9,0.64809]
["bitfinex","ETHUSD",1732050877039,3.23993,3086.5,3085.9,0.6481]
["bitfinex","ETHUSD",1732050877379,3.23986,3086.6,3086.0,1.36927]
["bitfinex","ETHUSD",1732050878551,3.23986,3086.6,3086.1,0.64806]
["bitfinex","ETHUSD",1732050878552,0.55,3086.5,3086.1,0.64806]
["bitfinex","ETHUSD",1732050878921,0.55,3086.5,3086.0,0.7212]
["bitfinex","ETHUSD",1732050879266,0.55,3086.5,3086.0,1.36927]
["bitfinex","ETHUSD",1732050880683,0.55,3086.5,3086.1,0.64806]
["bitfinex","ETHUSD",1732050881225,0.55,3086.6,3086.1,0.64805]
["bitfinex","ETHUSD",1732050881469,3.23948,3087.0,3086.5,0.64798]
["bitfinex","ETHUSD",1732050881668,3.23925,3087.2,3086.6,0.7212]
["bitfinex","ETHUSD",1732050881969,3.62765866,3087.7,3086.6,0.7212]
["bitfinex","ETHUSD",1732050881970,1.621,3087.8,3086.6,0.7212]
["bitfinex","ETHUSD",1732050882138,3.23887,3087.5,3086.9,0.64788]
["bitfinex","ETHUSD",1732050882342,3.23873,3087.7,3087.2,0.64783]
["bitfinex","ETHUSD",1732050882541,3.23873,3087.7,3087.0,0.64787]
["bitfinex","ETHUSD",1732050882542,3.23873,3087.7,3087.1,0.64785]
["bitfinex","ETHUSD",1732050882724,3.23853,3087.9,3087.1,0.64785]
["bitfinex","ETHUSD",1732050882927,6.47676,3088.0,3087.2,0.64783]
["bitfinex","ETHUSD",1732050883163,3.23846,3087.9,3087.3,0.6478]
["bitfinex","ETHUSD",1732050883469,3.23855,3087.8,3087.3,0.6478]
["bitfinex","ETHUSD",1732050884129,3.0,3087.9,3087.1,0.7212]
["bitfinex","ETHUSD",1732050884327,3.23822,3088.2,3087.6,1.29549]
["bitfinex","ETHUSD",1732050885070,3.23822,3088.2,3087.7,1.29545]
["bitfinex","ETHUSD",1732050885227,4.15407787,3088.4,3087.7,1.29545]
["bitfinex","ETHUSD",1732050885425,3.23805,3088.3,3087.7,1.29545]
["bitfinex","ETHUSD",1732050885630,3.80993879,3088.3,3087.8,2.01661]
["bitfinex","ETHUSD",1732050886070,3.0,3088.2,3087.8,2.01661]
["bitfinex","ETHUSD",1732050886242,3.23789,3088.5,3087.9,1.29536]
["bitfinex","ETHUSD",1732050886576,3.2378,3088.6,3087.8,0.7212]
["bitfinex","ETHUSD",1732050886741,3.71942,3088.6,3088.0,1.29531]
["bitfinex","ETHUSD",1732050887631,3.71942,3088.6,3087.8,2.0166]
["bitfinex","ETHUSD",1732050887632,3.48162,3088.6,3087.8,0.7212]
["bitfinex","ETHUSD",1732050887956,3.23841,3088.0,3087.3,1.2956]
["bitfinex","ETHUSD",1732050888147,3.23841,3088.0,3087.5,1.29554]
["bitfinex","ETHUSD",1732050888346,3.23841,3088.0,3086.9,2.01698]
["bitfinex","ETHUSD",1732050888347,3.23862,3087.8,3087.1,1.29569]
["bitfinex","ETHUSD",1732050888530,0.55,3087.7,3086.9,2.01699]
["bitfinex","ETHUSD",1732050888732,1.5224,3088.1,3085.9,1.29618]
["bitfinex","ETHUSD",1732050888733,0.55,3086.7,3086.5,0.7212]
["bitfinex","ETHUSD",1732050889098,0.55,3086.7,3085.9,0.01]
["bitfinex","ETHUSD",1732050889099,0.55,3086.4,3085.9,1.29619]
["bitfinex","ETHUSD",1732050889757,0.55,3086.4,3085.7,0.7212]
["bitfinex","ETHUSD",1732050889758,0.55,3086.4,3086.0,1.29617]
["bitfinex","ETHUSD",1732050889943,0.55,3086.4,3085.9,1.2962]
["bitfinex","ETHUSD",1732050890456,0.55,3086.2,3085.7,2.01748]
["bitfinex","ETHUSD",1732050890661,3.24043,3086.1,3085.7,0.7212]
["bitfinex","ETHUSD",1732050890971,3.24093,3085.6,3085.4,0.7212]
["bitfinex","ETHUSD",1732050891191,0.55,3085.5,3085.1,1.29652]
["bitfinex","ETHUSD",1732050891471,6.4814,3085.8,3085.1,1.29652]
["bitfinex","ETHUSD",1732050891472,0.55,3085.7,3085.1,2.59305]
["bitfinex","ETHUSD",1732050891676,0.55,3085.7,3085.1,1.29652]
["bitfinex","ETHUSD",1732050891988,0.55,3085.7,3085.0,0.7212]
["bitfinex","ETHUSD",1732050892280,1.588,3086.0,3085.0,0.7212]
["bitfinex","ETHUSD",1732050892281,0.55,3085.2,3085.0,0.7212]
["bitfinex","ETHUSD",1732050892577,0.55,3085.0,3084.6,0.7212]
["bitfinex","ETHUSD",1732050892878,0.55,3085.2,3084.6,0.7212]
["bitfinex","ETHUSD",1732050893025,3.24099,3085.5,3084.6,0.7212]
["bitfinex","ETHUSD",1732050893026,0.55,3085.4,3084.7,1.29669]
["bitfinex","ETHUSD",1732050893226,3.7911,3085.4,3084.7,1.29669]
["bitfinex","ETHUSD",1732050893456,0.55,3085.4,3084.7,1.29669]
["bitfinex","ETHUSD",1732050893664,0.55,3085.2,3084.8,1.29667]
["bitfinex","ETHUSD",1732050893830,3.79108,3085.4,3084.8,1.29667]
["bitfinex","ETHUSD",1732050894033,0.55,3085.4,3084.8,1.29667]
["bitfinex","ETHUSD",1732050894334,0.55,3085.4,3084.9,1.29662]
["bitfinex","ETHUSD",1732050894561,3.24121,3085.3,3084.8,0.2349358]
["bitfinex","ETHUSD",1732050894743,3.24121,3085.3,3084.6,0.7212]
["bitfinex","ETHUSD",1732050894744,0.55,3085.2,3084.6,0.7212]
["bitfinex","ETHUSD",1732050895150,3.24103,3085.5,3084.6,0.7212]
["bitfinex","ETHUSD",1732050895151,0.55,3085.4,3084.8,1.29664]
["bitfinex","ETHUSD",1732050895370,0.55,3085.4,3084.8,1.498424]
["bitfinex","ETHUSD",1732050896050,3.55,3085.6,3085.0,1.29658]
["bitfinex","ETHUSD",1732050896237,3.55,3085.6,3085.1,1.29654]
["bitfinex","ETHUSD",1732050896781,3.55,3085.6,3085.0,1.29656]
["bitfinex","ETHUSD",1732050896984,6.79086,3085.6,3085.0,1.29656]
["bitfinex","ETHUSD",1732050897132,1.588,3086.0,3085.0,1.29656]
["bitfinex","ETHUSD",1732050897133,1.588,3086.0,3085.1,0.7212]
["bitfinex","ETHUSD",1732050897333,3.24038,3086.1,3085.4,1.29639]
["bitfinex","ETHUSD",1732050897334,3.24036,3086.1,3085.4,1.29639]
["bitfinex","ETHUSD",1732050897636,3.24036,3086.1,3085.5,1.29634]
["bitfinex","ETHUSD",1732050897834,3.24036,3086.1,3085.4,1.29639]
["bitfinex","ETHUSD",1732050897835,3.24036,3086.1,3085.6,1.29634]
["bitfinex","ETHUSD",1732050898145,3.24016,3086.3,3085.6,1.29634]
["bitfinex","ETHUSD",1732050898146,3.24016,3086.3,3085.8,0.7212]
["bitfinex","ETHUSD",1732050898358,3.24016,3086.3,3085.6,1.29634]
["bitfinex","ETHUSD",1732050898555,1.5892,3086.7,3085.9,1.29617]
["bitfinex","ETHUSD",1732050898755,4.82899,3086.7,3086.0,1.29617]
["bitfinex","ETHUSD",1732050898966,3.24009,3086.4,3085.8,1.29622]
["bitfinex","ETHUSD",1732050899194,3.24009,3086.4,3085.8,1.555471]
["bitfinex","ETHUSD",1732050899508,3.0,3086.5,3085.9,1.29619]
["bitfinex","ETHUSD",1732050899783,6.23995,3086.5,3085.9,1.29619]
["bitfinex","ETHUSD",1732050899990,3.24002,3086.4,3085.9,1.29619]
["bitfinex","ETHUSD",1732050900135,0.55,3086.0,3085.5,0.7212]
["bitfinex","ETHUSD",1732050900334,0.55,3085.7,3085.1,0.7212]
["bitfinex","ETHUSD",1732050900579,0.55,3085.8,3085.2,1.29648]
["bitfinex","ETHUSD",1732050900764,0.55,3085.8,3085.2,0.201768]
["bitfinex","ETHUSD",1732050901083,0.55,3085.9,3085.6,1.29634]
["bitfinex","ETHUSD",1732050901384,0.55,3086.0,3085.6,1.29634]
["bitfinex","ETHUSD",1732050901680,3.7905,3086.0,3085.4,1.29642]
["bitfinex","ETHUSD",1732050901880,0.55,3086.0,3085.5,1.29635]
["bitfinex","ETHUSD",1732050902103,0.55,3086.0,3085.4,1.29642]
["bitfinex","ETHUSD",1732050902300,3.62765866,3086.3,3085.8,2.01743]
["bitfinex","ETHUSD",1732050902301,3.55,3086.3,3085.8,2.01743]
["bitfinex","ETHUSD",1732050902507,0.55,3085.8,3085.5,0.7212]
["bitfinex","ETHUSD",1732050903014,1.6271,3086.4,3085.7,1.29629]
["bitfinex","ETHUSD",1732050903015,0.55,3086.3,3085.7,1.29629]
["bitfinex","ETHUSD",1732050903325,0.55,3086.6,3085.8,1.29624]
["bitfinex","ETHUSD",1732050903473,0.55,3086.6,3085.5,0.7212]
["bitfinex","ETHUSD",1732050903675,0.55,3086.6,3086.2,1.29605]
["bitfinex","ETHUSD",1732050904212,3.23958,3086.9,3086.3,2.01723]
["bitfinex","ETHUSD",1732050904504,6.86696866,3087.1,3086.3,2.218953]
["bitfinex","ETHUSD",1732050904657,3.23956,3086.9,3086.3,0.7212]
["bitfinex","ETHUSD",1732050904859,3.23956,3086.9,3085.4,3.01]
["bitfinex","ETHUSD",1732050904860,3.24008,3086.4,3085.8,3.31365]
["bitfinex","ETHUSD",1732050905210,3.23991,3086.5,3085.5,0.7212]
["bitfinex","ETHUSD",1732050905413,0.55,3085.6,3085.1,2.01772]
["bitfinex","ETHUSD",1732050905575,0.55,3085.6,3085.4,1.29638]
["bitfinex","ETHUSD",1732050905908,0.55,3085.6,3085.5,1.29638]
["bitfinex","ETHUSD",1732050906108,0.55,3086.5,3086.0,1.29616]
["bitfinex","ETHUSD",1732050906291,3.23986,3086.6,3086.0,1.29616]
["bitfinex","ETHUSD",1732050906490,3.23985,3086.6,3086.0,1.29616]
["bitfinex","ETHUSD",1732050906695,1.5775,3086.7,3086.1,1.29609]
["bitfinex","ETHUSD",1732050906912,3.23987,3086.6,3086.0,1.29615]
["bitfinex","ETHUSD",1732050907283,3.23987,3086.6,3086.0,1.29614]
["bitfinex","ETHUSD",1732050907591,0.55,3086.5,3086.0,1.29614]
["bitfinex","ETHUSD",1732050907791,0.55,3086.5,3085.5,2.01758]
["bitfinex","ETHUSD",1732050907792,4.626697,3086.5,3085.5,0.7212]
["bitfinex","ETHUSD",1732050907993,0.55,3086.1,3085.6,1.29633]
["bitfinex","ETHUSD",1732050908305,0.55,3086.1,3085.7,1.29626]
["bitfinex","ETHUSD",1732050908511,0.55,3086.1,3085.6,1.29634]
["bitfinex","ETHUSD",1732050908512,0.55,3086.3,3085.8,1.29622]
["bitfinex","ETHUSD",1732050908708,0.55,3086.3,3085.6,0.331389]
["bitfinex","ETHUSD",1732050908709,0.55,3086.3,3086.1,1.29613]
["bitfinex","ETHUSD",1732050908912,0.55,3086.5,3086.1,1.29613]
["bitfinex","ETHUSD",1732050909311,3.0,3087.0,3086.3,1.29601]
["bitfinex","ETHUSD",1732050909511,3.23951,3086.9,3086.4,0.201721]
["bitfinex","ETHUSD",1732050909669,3.0,3086.9,3086.4,1.29599]
["bitfinex","ETHUSD",1732050909871,3.23902,3087.4,3086.6,1.29592]
["bitfinex","ETHUSD",1732050910217,3.66944773,3088.5,3087.2,1.29566]
["bitfinex","ETHUSD",1732050910218,3.23857,3087.8,3087.2,1.29566]
["bitfinex","ETHUSD",1732050910513,3.23844,3087.9,3087.3,1.29562]
["bitfinex","ETHUSD",1732050910684,3.23846,3087.9,3087.1,1.2957]
["bitfinex","ETHUSD",1732050910881,1.5084,3088.0,3086.9,0.7212]
["bitfinex","ETHUSD",1732050911215,0.69072477,3088.4,3086.9,0.7212]
["bitfinex","ETHUSD",1732050911216,1.5917,3088.3,3087.5,1.29551]
["bitfinex","ETHUSD",1732050911512,3.2384,3088.0,3087.4,1.29555]
["bitfinex","ETHUSD",1732050912025,3.46643248,3088.2,3087.6,1.29549]
["bitfinex","ETHUSD",1732050912168,3.23819,3088.2,3087.6,1.29549]
["bitfinex","ETHUSD",1732050912371,3.92866477,3088.4,3087.8,1.29541]
["bitfinex","ETHUSD",1732050912682,0.69072477,3088.4,3087.5,0.7212]
["bitfinex","ETHUSD",1732050912885,0.69072477,3088.4,3088.0,1.2953]
["bitfinex","ETHUSD",1732050913218,1.5116,3088.9,3088.3,1.29517]
["bitfinex","ETHUSD",1732050913219,4.74907,3088.9,3088.3,1.29517]
["bitfinex","ETHUSD",1732050913424,3.23767,3088.7,3088.1,1.29526]
["bitfinex","ETHUSD",1732050913652,5.547698,3088.9,3088.3,1.29518]
["bitfinex","ETHUSD",1732050913653,4.74907,3088.9,3088.3,1.29518]
["bitfinex","ETHUSD",1732050913924,0.474907,3088.8,3088.3,1.29518]
["bitfinex","ETHUSD",1732050914283,0.474907,3088.8,3088.2,2.01644]
["bitfinex","ETHUSD",1732050914599,1.5958,3088.4,3087.1,0.7212]
["bitfinex","ETHUSD",1732050914799,1.5958,3088.4,3085.6,1.29634]
["bitfinex","ETHUSD",1732050914800,3.2389,3087.5,3086.8,1.29584]
["bitfinex","ETHUSD",1732050914990,6.86611866,3087.9,3086.7,0.7212]
["bitfinex","ETHUSD",1732050915298,1.5958,3088.4,3087.3,1.2956]
["bitfinex","ETHUSD",1732050915518,0.55,3088.4,3088.0,1.29533]
["bitfinex","ETHUSD",1732050915699,3.0,3088.7,3088.1,1.29529]
["bitfinex","ETHUSD",1732050916023,0.623751,3088.7,3088.1,2.01649]
["bitfinex","ETHUSD",1732050916227,3.23741,3088.9,3088.2,1.29523]
["bitfinex","ETHUSD",1732050916444,3.23756,3088.8,3088.1,2.01649]
["bitfinex","ETHUSD",1732050916946,3.23731,3089.0,3088.1,2.01649]
["bitfinex","ETHUSD",1732050917123,3.0,3088.9,3088.3,1.29521]
["bitfinex","ETHUSD",1732050917494,5.22345866,3089.1,3088.1,2.01649]
["bitfinex","ETHUSD",1732050917495,6.86484866,3089.1,3088.4,1.29515]
["bitfinex","ETHUSD",1732050917892,6.86443866,3089.5,3088.8,2.01618]
["bitfinex","ETHUSD",1732050918090,3.23706,3089.3,3088.8,0.7212]
["bitfinex","ETHUSD",1732050918536,3.2371,3089.2,3088.8,0.7212]
["bitfinex","ETHUSD",1732050918698,3.23719,3089.1,3088.8,0.7212]
["bitfinex","ETHUSD",1732050918899,3.62765866,3089.5,3088.8,0.7212]
["bitfinex","ETHUSD",1732050918900,6.86444866,3089.5,3088.8,0.7212]
["bitfinex","ETHUSD",1732050919105,3.23718,3089.2,3088.8,0.7212]
["bitfinex","ETHUSD",1732050919340,7.55091353,3089.5,3088.8,0.7212]
["bitfinex","ETHUSD",1732050919491,4.31410353,3089.5,3088.8,0.7212]
["bitfinex","ETHUSD",1732050919691,3.23712,3089.2,3088.8,0.7212]
["bitfinex","ETHUSD",1732050920128,4.31410353,3089.5,3088.8,0.7212]
["bitfinex","ETHUSD",1732050920129,3.2372,3089.1,3088.8,0.7212]
["bitfinex","ETHUSD",1732050920307,0.55,3089.2,3088.8,0.7212]
["bitfinex","ETHUSD",1732050920707,3.78711,3089.2,3088.8,0.7212]
["bitfinex","ETHUSD",1732050920953,3.2372,3089.1,3088.8,0.7212]
["bitfinex","ETHUSD",1732050921153,0.55,3089.0,3088.8,0.7212]
["bitfinex","ETHUSD",1732050921568,0.55,3089.0,3086.9,1.29576]
["bitfinex","ETHUSD",1732050921569,3.23769,3088.7,3088.4,0.7212]
["bitfinex","ETHUSD",1732050921778,0.55,3088.6,3088.0,2.01653]
["bitfinex","ETHUSD",1732050922091,0.55,3088.6,3088.3,1.29517]
["bitfinex","ETHUSD",1732050922257,3.23747,3088.9,3088.3,1.29517]
["bitfinex","ETHUSD",1732050922258,0.55,3088.8,3088.3,1.29517]
["bitfinex","ETHUSD",1732050922451,0.55,3089.0,3088.4,1.29514]
["bitfinex","ETHUSD",1732050922996,0.55,3089.0,3088.4,1.29515]
["bitfinex","ETHUSD",1732050923140,0.55,3089.0,3088.6,1.29508]
["bitfinex","ETHUSD",1732050923348,0.55,3089.0,3088.1,1.29529]
["bitfinex","ETHUSD",1732050923543,0.55,3089.0,3088.2,0.7212]
["bitfinex","ETHUSD",1732050923848,3.0,3089.4,3088.9,1.29494]
["bitfinex","ETHUSD",1732050924049,3.62765866,3089.5,3088.9,1.29494]
["bitfinex","ETHUSD",1732050924245,3.62765866,3089.1,3088.4,2.01636]
["bitfinex","ETHUSD",1732050924477,3.62765866,3089.1,3088.6,1.29508]
["bitfinex","ETHUSD",1732050924689,6.86490866,3089.1,3088.4,2.01636]
["bitfinex","ETHUSD",1732050925108,0.55,3089.0,3088.7,1.29501]
["bitfinex","ETHUSD",1732050925261,3.23671,3089.6,3088.9,1.29492]
["bitfinex","ETHUSD",1732050925465,3.23671,3089.6,3088.4,0.201636]
["bitfinex","ETHUSD",1732050925466,3.23671,3089.6,3089.0,2.01611]
["bitfinex","ETHUSD",1732050925890,3.23671,3089.6,3089.0,2.01608]
["bitfinex","ETHUSD",1732050926274,6.86404866,3089.9,3089.0,2.01608]
["bitfinex","ETHUSD",1732050926275,3.23658,3089.7,3089.0,2.217688]
["bitfinex","ETHUSD",1732050926568,0.55,3089.4,3089.0,0.7212]
["bitfinex","ETHUSD",1732050927462,3.78694,3089.4,3089.0,0.7212]
["bitfinex","ETHUSD",1732050927703,3.62765866,3089.5,3089.0,0.7212]
["bitfinex","ETHUSD",1732050927909,1.5609,3090.0,3089.2,1.2948]
["bitfinex","ETHUSD",1732050928065,3.23645,3089.8,3089.2,1.2948]
["bitfinex","ETHUSD",1732050928866,6.23636,3089.9,3089.3,1.29478]
["bitfinex","ETHUSD",1732050929066,6.23636,3089.9,3089.2,1.2948]
["bitfinex","ETHUSD",1732050929067,3.78647,3089.8,3089.2,1.2948]
["bitfinex","ETHUSD",1732050929315,0.55,3089.8,3089.3,1.29479]
["bitfinex","ETHUSD",1732050929615,0.55,3089.8,3089.4,1.29474]
["bitfinex","ETHUSD",1732050929962,3.23658,3089.7,3089.2,1.2948]
["bitfinex","ETHUSD",1732050930211,0.55,3089.7,3089.2,1.2948]
["bitfinex","ETHUSD",1732050930617,0.928651,3089.7,3089.0,0.7212]
["bitfinex","ETHUSD",1732050930768,0.55,3089.2,3089.0,0.7212]
["bitfinex","ETHUSD",1732050931170,0.55,3089.4,3089.0,0.7212]
["bitfinex","ETHUSD",1732050931577,3.23735,3089.0,3088.6,0.7212]
["bitfinex","ETHUSD",1732050931807,0.55,3088.7,3088.3,0.7212]
["bitfinex","ETHUSD",1732050932112,0.55,3088.7,3087.4,0.01]
["bitfinex","ETHUSD",1732050932113,0.55,3088.1,3087.9,0.7212]
["bitfinex","ETHUSD",1732050932327,0.55,3087.9,3086.8,0.7212]
["bitfinex","ETHUSD",1732050932529,3.23864,3087.8,3087.2,1.29563]
["bitfinex","ETHUSD",1732050932824,3.23864,3087.8,3087.0,1.29573]
["bitfinex","ETHUSD",1732050932825,0.55,3087.4,3087.0,1.29571]
["bitfinex","ETHUSD",1732050933225,0.55,3087.6,3087.1,4.5349]
["bitfinex","ETHUSD",1732050933523,0.55,3087.7,3087.2,1.29564]
["bitfinex","ETHUSD",1732050933692,0.55,3087.7,3087.2,1.8988631]
["bitfinex","ETHUSD",1732050933897,3.23893,3087.5,3087.2,0.6032231]
["bitfinex","ETHUSD",1732050934237,3.78902,3087.4,3087.1,3.2392]
["bitfinex","ETHUSD",1732050934595,3.78918,3087.2,3087.1,3.2392]
["bitfinex","ETHUSD",1732050934814,0.55,3087.2,3087.1,3.2392]
["bitfinex","ETHUSD",1732050935125,3.62765866,3087.8,3087.1,3.2392]
["bitfinex","ETHUSD",1732050935126,1.5312,3088.1,3087.1,3.2392]
["bitfinex","ETHUSD",1732050935300,3.23846,3087.9,3087.4,1.29556]
["bitfinex","ETHUSD",1732050935502,0.55,3087.8,3087.2,0.32392]
["bitfinex","ETHUSD",1732050935699,0.55,3087.5,3087.1,3.2392]
["bitfinex","ETHUSD",1732050935899,3.78893,3087.5,3087.1,3.2392]
["bitfinex","ETHUSD",1732050936287,0.55,3087.3,3087.1,3.2392]
["bitfinex","ETHUSD",1732050937295,3.23881,3087.6,3087.1,3.692699]
["bitfinex","ETHUSD",1732050937296,0.55,3087.6,3087.1,3.692699]
["bitfinex","ETHUSD",1732050937483,0.55,3087.8,3087.1,3.692699]
["bitfinex","ETHUSD",1732050937825,3.78855,3087.8,3087.3,1.2956]
["bitfinex","ETHUSD",1732050938192,0.55,3087.9,3087.4,1.29558]
["bitfinex","ETHUSD",1732050938447,0.55,3087.9,3087.4,1.46206499]
["bitfinex","ETHUSD",1732050938732,3.23827,3088.1,3087.5,2.0167]
["bitfinex","ETHUSD",1732050938883,3.23827,3088.1,3087.5,2.3645765]
["bitfinex","ETHUSD",1732050939525,3.23827,3088.1,3087.6,1.29549]
["bitfinex","ETHUSD",1732050939762,6.23812,3088.3,3087.6,1.29549]
["bitfinex","ETHUSD",1732050939883,3.23818,3088.2,3087.6,1.29549]
["bitfinex","ETHUSD",1732050940086,3.23801,3088.4,3087.7,0.02906491]
["bitfinex","ETHUSD",1732050940286,3.23801,3088.4,3087.9,1.29537]
["bitfinex","ETHUSD",1732050940486,3.23801,3088.4,3087.7,0.02906491]
["bitfinex","ETHUSD",1732050940487,3.23801,3088.4,3087.7,1.32448491]
["bitfinex","ETHUSD",1732050940688,3.2382,3088.2,3087.7,0.20456849]
["bitfinex","ETHUSD",1732050940950,3.2382,3088.2,3087.5,2.01672]
["bitfinex","ETHUSD",1732050941082,3.23836,3088.0,3087.5,2.01672]
["bitfinex","ETHUSD",1732050941287,0.55,3087.9,3087.5,2.01671]
["bitfinex","ETHUSD",1732050941490,3.78828,3088.1,3087.6,0.201671]
["bitfinex","ETHUSD",1732050941687,3.78828,3088.1,3087.5,0.7212]
["bitfinex","ETHUSD",1732050941931,0.55,3088.2,3087.7,1.29545]
["bitfinex","ETHUSD",1732050942233,0.55,3088.3,3087.7,1.29545]
["bitfinex","ETHUSD",1732050942443,0.55,3088.1,3087.5,2.01674]
["bitfinex","ETHUSD",1732050942591,0.55,3088.1,3087.5,0.7212]
["bitfinex","ETHUSD",1732050942790,0.55,3088.1,3087.1,3.2392]
["bitfinex","ETHUSD",1732050942791,0.55,3087.5,3087.1,5.25608]
["bitfinex","ETHUSD",1732050943025,1.5174,3088.2,3087.1,3.9604]
["bitfinex","ETHUSD",1732050943191,3.23809,3088.3,3087.1,3.9604]
["bitfinex","ETHUSD",1732050943192,0.55,3088.0,3087.5,1.29553]
["bitfinex","ETHUSD",1732050943618,3.78834,3088.0,3087.3,2.59121]
["bitfinex","ETHUSD",1732050943929,0.55,3087.8,3087.4,0.1821218]
["bitfinex","ETHUSD",1732050944090,0.55,3087.8,3087.5,1.29553]
["bitfinex","ETHUSD",1732050944293,0.55,3087.8,3087.5,0.27732518]
["bitfinex","ETHUSD",1732050944731,0.55,3088.0,3087.5,1.57283518]
["bitfinex","ETHUSD",1732050944933,0.55,3088.0,3087.5,1.29551]
["bitfinex","ETHUSD",1732050945117,0.55,3088.0,3087.6,1.2955]
["bitfinex","ETHUSD",1732050945327,0.55,3088.0,3087.7,1.29545]
["bitfinex","ETHUSD",1732050945705,0.55,3088.1,3087.6,1.29549]
["bitfinex","ETHUSD",1732050946060,0.55,3087.9,3087.7,0.2591]
["bitfinex","ETHUSD",1732050946335,3.23842,3088.0,3087.3,1.2956]
["bitfinex","ETHUSD",1732050946336,0.55,3087.7,3087.3,1.29562]
["bitfinex","ETHUSD",1732050946543,0.55,3087.7,3087.4,0.1821208]
["bitfinex","ETHUSD",1732050947412,0.55,3087.7,3087.3,1.29562]
["bitfinex","ETHUSD",1732050947413,3.23883,3087.6,3087.2,0.525608]
["bitfinex","ETHUSD",1732050947603,0.55,3087.3,3087.1,3.2392]
["bitfinex","ETHUSD",1732050947804,3.78908,3087.3,3087.1,3.2392]
["bitfinex","ETHUSD",1732050948009,4.82164,3087.8,3087.1,3.2392]
["bitfinex","ETHUSD",1732050948010,0.55,3087.4,3087.1,3.2392]
["bitfinex","ETHUSD",1732050948232,3.78897,3087.4,3087.1,3.56312]
["bitfinex","ETHUSD",1732050948442,3.23918,3087.2,3087.1,3.2392]
["bitfinex","ETHUSD",1732050948634,3.78918,3087.2,3087.1,3.2392]
["bitfinex","ETHUSD",1732050949005,0.55,3087.3,3087.1,3.2392]
["bitfinex","ETHUSD",1732050949215,0.55,3087.4,3087.1,3.2392]
["bitfinex","ETHUSD",1732050949571,0.55,3087.7,3087.1,3.2392]
["bitfinex","ETHUSD",1732050949693,0.55,3087.2,3087.1,3.2392]
["bitfinex","ETHUSD",1732050950435,0.55,3087.2,3087.1,3.56312]
["bitfinex","ETHUSD",1732050950739,3.78918,3087.2,3087.1,3.56312]
["bitfinex","ETHUSD",1732050950949,3.78918,3087.2,3087.1,3.2392]
["bitfinex","ETHUSD",1732050951484,3.78908,3087.3,3087.1,3.2392]
["bitfinex","ETHUSD",1732050951644,0.55,3087.2,3087.1,3.2392]
["bitfinex","ETHUSD",1732050951982,3.78908,3087.3,3087.1,3.2392]
["bitfinex","ETHUSD",1732050952146,3.78888,3087.5,3087.1,3.2392]
["bitfinex","ETHUSD",1732050952356,0.55,3087.5,3087.2,0.32392]
["bitfinex","ETHUSD",1732050952565,3.78887,3087.5,3087.1,3.2392]
["bitfinex","ETHUSD",1732050952768,3.23898,3087.4,3087.1,3.2392]
["bitfinex","ETHUSD",1732050953088,3.78918,3087.2,3087.1,3.2392]
["bitfinex","ETHUSD",1732050954389,0.55,3087.1,3086.6,1.2959]
["bitfinex","ETHUSD",1732050954565,0.55,3087.1,3086.7,1.29587]
["bitfinex","ETHUSD",1732050954895,0.55,3087.1,3086.6,0.201714]
["bitfinex","ETHUSD",1732050954896,3.78928,3087.1,3086.6,0.201714]
["bitfinex","ETHUSD",1732050955288,0.55,3087.2,3086.7,1.5752284]
["bitfinex","ETHUSD",1732050955445,0.55,3087.0,3086.6,0.201714]
["bitfinex","ETHUSD",1732050955631,3.2395,3086.9,3086.4,2.01719]
["bitfinex","ETHUSD",1732050955831,0.55,3087.0,3086.4,2.01719]
["bitfinex","ETHUSD",1732050956036,0.55,3087.0,3086.5,0.201719]
["bitfinex","ETHUSD",1732050956733,3.23951,3086.9,3086.5,0.201719]
["bitfinex","ETHUSD",1732050957182,3.23971,3086.7,3086.5,0.201719]
["bitfinex","ETHUSD",1732050957485,0.55,3086.6,3086.4,0.7212]
["bitfinex","ETHUSD",1732050957787,3.78981,3086.6,3086.1,0.7212]
["bitfinex","ETHUSD",1732050957940,3.24024,3086.2,3085.7,2.01749]
["bitfinex","ETHUSD",1732050958146,3.24024,3086.2,3085.8,0.201749]
["bitfinex","ETHUSD",1732050958147,0.55,3086.1,3085.8,0.201749]
["bitfinex","ETHUSD",1732050958747,3.79015,3086.3,3085.8,1.497999]
["bitfinex","ETHUSD",1732050958960,3.79015,3086.3,3085.9,0.3515489]
["bitfinex","ETHUSD",1732050959294,3.79015,3086.3,3085.7,2.01749]
["bitfinex","ETHUSD",1732050959824,3.79015,3086.3,3085.7,3.31376]
["bitfinex","ETHUSD",1732050960200,3.79015,3086.3,3085.7,2.01747]
["bitfinex","ETHUSD",1732050961051,0.55,3086.6,3086.1,1.2961]
["bitfinex","ETHUSD",1732050961560,3.23997,3086.5,3085.9,1.29619]
["bitfinex","ETHUSD",1732050961838,0.55,3086.4,3086.1,1.29613]
["bitfinex","ETHUSD",1732050962346,0.55,3086.6,3086.1,1.555361]
["bitfinex","ETHUSD",1732050962559,3.78987,3086.6,3086.1,1.555361]
["bitfinex","ETHUSD",1732050962714,3.78987,3086.6,3086.1,0.259231]
["bitfinex","ETHUSD",1732050963157,0.55,3086.6,3086.5,1.29596]
["bitfinex","ETHUSD",1732050963454,3.23884,3087.6,3086.8,1.29581]
["bitfinex","ETHUSD",1732050963753,3.23897,3087.4,3086.9,1.29576]
["bitfinex","ETHUSD",1732050964256,3.2391,3087.3,3086.8,1.29583]
["bitfinex","ETHUSD",1732050964622,3.2391,3087.3,3086.4,0.7212]
["bitfinex","ETHUSD",1732050964623,1.6092,3087.0,3086.4,0.7212]
["bitfinex","ETHUSD",1732050964830,1.6092,3087.0,3086.0,5.01734]
["bitfinex","ETHUSD",1732050964831,0.55,3086.4,3086.0,5.01734]
["bitfinex","ETHUSD",1732050965015,0.55,3086.4,3086.1,0.631353]
["bitfinex","ETHUSD",1732050965218,0.55,3086.4,3086.0,1.29614]
["bitfinex","ETHUSD",1732050965561,3.24012,3086.3,3085.8,1.29623]
["bitfinex","ETHUSD",1732050965850,0.55,3086.2,3085.9,1.29621]
["bitfinex","ETHUSD",1732050966067,3.79004,3086.4,3085.9,1.29621]
["bitfinex","ETHUSD",1732050966413,0.55,3086.4,3085.9,1.29621]
["bitfinex","ETHUSD",1732050966659,3.79003,3086.4,3085.9,1.29621]
["bitfinex","ETHUSD",1732050966864,1.5695,3086.3,3085.9,1.29621]
["bitfinex","ETHUSD",1732050967073,0.55,3086.2,3085.5,0.7212]
["bitfinex","ETHUSD",1732050967214,0.55,3086.2,3084.6,0.01]
["bitfinex","ETHUSD",1732050967215,3.24068,3085.8,3085.1,0.7212]
["bitfinex","ETHUSD",1732050967417,3.24068,3085.8,3084.2,0.7212]
["bitfinex","ETHUSD",1732050967418,1.5695,3085.6,3084.2,0.7212]
["bitfinex","ETHUSD",1732050967613,0.55,3085.2,3084.7,1.29671]
["bitfinex","ETHUSD",1732050967852,3.79128,3085.2,3084.7,1.29671]
["bitfinex","ETHUSD",1732050968175,0.55,3085.2,3084.5,1.29676]
["bitfinex","ETHUSD",1732050968315,0.55,3085.2,3084.3,1.29685]
["bitfinex","ETHUSD",1732050968642,1.5695,3085.6,3084.3,0.201809]
["bitfinex","ETHUSD",1732050968643,0.55,3084.6,3084.3,0.201809]
["bitfinex","ETHUSD",1732050968829,0.55,3084.6,3084.5,1.2968]
["bitfinex","ETHUSD",1732050969048,3.2412,3085.3,3084.7,1.2967]
["bitfinex","ETHUSD",1732050969049,0.55,3085.2,3084.7,1.2967]
["bitfinex","ETHUSD",1732050969453,0.55,3085.0,3084.5,1.2968]
["bitfinex","ETHUSD",1732050969620,3.24178,3084.8,3084.1,1.29696]
["bitfinex","ETHUSD",1732050969961,0.55,3084.7,3084.2,0.201816]
["bitfinex","ETHUSD",1732050970261,0.55,3084.7,3084.1,1.29696]
["bitfinex","ETHUSD",1732050970561,4.81114,3084.9,3084.2,1.29691]
["bitfinex","ETHUSD",1732050970562,0.55,3084.8,3084.2,1.29691]
["bitfinex","ETHUSD",1732050971196,0.55,3084.8,3084.2,0.429691]
["bitfinex","ETHUSD",1732050971318,3.24223,3084.3,3083.4,1.29725]
["bitfinex","ETHUSD",1732050971523,3.79174,3084.8,3083.1,2.01858]
["bitfinex","ETHUSD",1732050971524,0.55,3084.1,3083.1,2.01858]
["bitfinex","ETHUSD",1732050971858,0.55,3083.8,3083.2,1.29734]
["bitfinex","ETHUSD",1732050972029,0.55,3083.8,3083.3,1.2973]
["bitfinex","ETHUSD",1732050972216,0.55,3083.9,3083.3,1.2973]
["bitfinex","ETHUSD",1732050972419,8.50530866,3084.2,3083.5,1.29719]
["bitfinex","ETHUSD",1732050972420,0.55,3084.1,3083.5,1.29719]
["bitfinex","ETHUSD",1732050972729,0.55,3084.1,3083.5,1.29721]
["bitfinex","ETHUSD",1732050973362,0.55,3084.1,3083.8,1.29707]
["bitfinex","ETHUSD",1732050973565,1.6353,3084.2,3084.0,1.29701]
["bitfinex","ETHUSD",1732050973780,3.68478053,3084.9,3084.0,1.29701]
["bitfinex","ETHUSD",1732050973781,1.6539,3084.7,3084.2,1.29689]
["bitfinex","ETHUSD",1732050974477,1.6539,3085.2,3084.7,1.29671]
["bitfinex","ETHUSD",1732050974696,4.89518,3085.2,3083.9,1.29701]
["bitfinex","ETHUSD",1732050974836,3.24151,3085.0,3084.1,1.29693]
["bitfinex","ETHUSD",1732050975038,1.6539,3085.2,3083.8,0.7212]
["bitfinex","ETHUSD",1732050975039,1.6539,3085.2,3084.8,1.29665]
["bitfinex","ETHUSD",1732050975782,3.24166,3084.9,3083.8,0.7212]
["bitfinex","ETHUSD",1732050975937,1.6539,3084.9,3083.5,1.29721]
["bitfinex","ETHUSD",1732050976288,0.55,3084.2,3083.7,1.2971]
["bitfinex","ETHUSD",1732050976693,0.55,3083.9,3083.2,1.29731]
["bitfinex","ETHUSD",1732050976988,0.55,3084.0,3083.5,1.2972]
["bitfinex","ETHUSD",1732050977139,0.55,3084.0,3083.5,2.59439]
["bitfinex","ETHUSD",1732050977338,0.55,3084.0,3083.5,1.29719]
["bitfinex","ETHUSD",1732050977570,4.637233,3084.0,3083.2,1.29734]
["bitfinex","ETHUSD",1732050977877,4.637233,3084.0,3083.1,1.29738]
["bitfinex","ETHUSD",1732050978072,0.55,3083.7,3083.4,1.29726]
["bitfinex","ETHUSD",1732050978321,0.55,3083.8,3083.3,1.29727]
["bitfinex","ETHUSD",1732050979419,0.55,3083.7,3083.3,1.29727]
["bitfinex","ETHUSD",1732050979619,0.55,3083.7,3083.1,1.29739]
["bitfinex","ETHUSD",1732050979620,0.55,3083.7,3083.2,1.29735]
["bitfinex","ETHUSD",1732050980279,3.79287,3083.7,3082.9,2.01866]
["bitfinex","ETHUSD",1732050980644,3.79287,3083.7,3082.9,1.29744]
["bitfinex","ETHUSD",1732050980923,3.79287,3083.7,3082.1,1.30779]
["bitfinex","ETHUSD",1732050980924,0.55,3083.2,3082.7,1.29754]
["bitfinex","ETHUSD",1732050981140,0.55,3083.0,3082.5,1.29763]
["bitfinex","ETHUSD",1732050981434,0.55,3083.1,3082.6,1.29758]
["bitfinex","ETHUSD",1732050981727,0.55,3083.2,3082.6,1.29758]
["bitfinex","ETHUSD",1732050982096,4.5032,3083.6,3082.2,0.7212]
["bitfinex","ETHUSD",1732050982097,0.55,3083.5,3083.0,1.29741]
["bitfinex","ETHUSD",1732050982607,0.55,3083.5,3083.3,1.2973]
["bitfinex","ETHUSD",1732050982809,1.5032,3083.6,3083.4,1.29726]
["bitfinex","ETHUSD",1732050983335,1.5032,3083.6,3083.5,1.29722]
["bitfinex","ETHUSD",1732050983509,0.33813137,3086.8,3081.7,0.7312]
["bitfinex","ETHUSD",1732050983510,1.5289,3083.3,3081.7,0.7312]
["bitfinex","ETHUSD",1732050983719,1.5289,3083.3,3082.9,1.29744]
["bitfinex","ETHUSD",1732050984732,0.55,3083.2,3083.0,1.29743]
["bitfinex","ETHUSD",1732050985594,0.55,3083.2,3083.1,1.29739]
["bitfinex","ETHUSD",1732050985800,0.55,3083.2,3083.1,1.556872]
["bitfinex","ETHUSD",1732050986016,0.55,3083.2,3083.1,1.29739]
["bitfinex","ETHUSD",1732050987084,1.5289,3083.7,3083.4,1.29724]
["bitfinex","ETHUSD",1732050987308,1.5289,3083.7,3083.5,1.2972]
["bitfinex","ETHUSD",1732050987588,1.5289,3084.0,3083.6,1.29718]
["bitfinex","ETHUSD",1732050987982,1.5289,3084.0,3083.4,1.29724]
["bitfinex","ETHUSD",1732050988179,1.5289,3084.0,3082.8,2.01871]
["bitfinex","ETHUSD",1732050988180,3.24282,3083.8,3083.1,1.29736]
["bitfinex","ETHUSD",1732050988395,3.24282,3083.8,3082.6,1.2976]
["bitfinex","ETHUSD",1732050988396,0.55,3083.5,3082.6,1.2976]
["bitfinex","ETHUSD",1732050988600,3.79339,3083.2,3082.6,1.2976]
["bitfinex","ETHUSD",1732050988809,0.55,3083.3,3082.7,1.29755]
["bitfinex","ETHUSD",1732050989007,0.55,3083.2,3082.7,1.29755]
["bitfinex","ETHUSD",1732050989214,0.55,3083.2,3082.8,1.29752]
["bitfinex","ETHUSD",1732050989436,0.55,3083.0,3082.5,1.29762]
["bitfinex","ETHUSD",1732050989726,0.55,3083.0,3082.7,1.29756]
["bitfinex","ETHUSD",1732050990585,0.55,3083.0,3082.5,1.29762]
["bitfinex","ETHUSD",1732050990586,0.55,3083.0,3082.5,1.29761]
["bitfinex","ETHUSD",1732050991030,0.55,3083.0,3082.3,1.29771]
["bitfinex","ETHUSD",1732050991203,3.7936,3083.0,3082.3,1.499601]
["bitfinex","ETHUSD",1732050991405,0.55,3083.0,3082.4,1.29765]
["bitfinex","ETHUSD",1732050991737,0.55,3083.0,3082.7,1.29754]
["bitfinex","ETHUSD",1732050992084,0.55,3083.0,3082.9,1.29747]
["bitfinex","ETHUSD",1732050992550,3.24271,3083.9,3083.3,1.2973]
["bitfinex","ETHUSD",1732050992701,3.24271,3083.9,3082.7,1.29754]
["bitfinex","ETHUSD",1732050992702,1.6625,3083.8,3083.4,1.556703]
["bitfinex","ETHUSD",1732050992895,1.6625,3083.8,3083.7,1.29714]
["bitfinex","ETHUSD",1732050993098,1.6625,3084.1,3083.7,1.29714]
["bitfinex","ETHUSD",1732050993644,1.6625,3084.1,3083.7,1.29713]
["bitfinex","ETHUSD",1732050993993,1.6625,3084.1,3083.9,1.29705]
["bitfinex","ETHUSD",1732050994233,1.6625,3084.1,3083.7,2.59423]
["bitfinex","ETHUSD",1732050994498,7.82076,3084.6,3084.0,1.29698]
["bitfinex","ETHUSD",1732050994699,0.29519341,3084.5,3083.7,0.259423]
["bitfinex","ETHUSD",1732050995007,3.24259,3084.0,3083.4,1.29726]
["bitfinex","ETHUSD",1732050995342,6.4848,3084.2,3083.6,1.29717]
["bitfinex","ETHUSD",1732050995551,3.24238,3084.2,3083.7,1.29714]
["bitfinex","ETHUSD",1732050995697,0.55,3084.1,3083.5,1.29721]
["bitfinex","ETHUSD",1732050995900,0.55,3083.9,3083.5,1.29722]
["bitfinex","ETHUSD",1732050996207,0.55,3083.9,3083.4,1.29724]
["bitfinex","ETHUSD",1732050996431,3.7927,3083.9,3083.4,1.5192697]
["bitfinex","ETHUSD",1732050996748,0.55,3083.5,3082.8,1.29749]
["bitfinex","ETHUSD",1732050997043,0.55,3083.3,3082.8,1.29749]
["bitfinex","ETHUSD",1732050997410,0.55,3083.3,3082.9,1.29747]
["bitfinex","ETHUSD",1732050997741,0.55,3083.8,3082.9,1.29747]
["bitfinex","ETHUSD",1732050997951,0.55,3083.6,3083.1,1.29737]
["bitfinex","ETHUSD",1732050998099,3.79296,3083.6,3083.1,1.29737]
["bitfinex","ETHUSD",1732050998619,0.55,3083.8,3083.5,1.29722]
["bitfinex","ETHUSD",1732050998953,0.55,3083.8,3083.5,1.556631]
["bitfinex","ETHUSD",1732050999100,3.63765866,3084.9,3083.7,1.29711]
["bitfinex","ETHUSD",1732050999101,1.5895,3084.3,3083.7,1.29711]
["bitfinex","ETHUSD",1732050999448,4.83179,3084.3,3083.7,1.29711]
["bitfinex","ETHUSD",1732050999797,4.83179,3084.3,3083.5,1.2972]
["bitfinex","ETHUSD",1732050999996,3.24245,3084.1,3083.5,1.2972]
["bitfinex","ETHUSD",1732051000199,0.55,3084.0,3083.6,1.29716]
["bitfinex","ETHUSD",1732051000448,3.79256,3084.0,3083.5,1.29719]
["bitfinex","ETHUSD",1732051000605,0.55,3083.8,3083.3,1.29728]
["bitfinex","ETHUSD",1732051001111,3.2425,3084.1,3082.9,1.29746]
["bitfinex","ETHUSD",1732051001112,0.55,3083.6,3082.9,1.29746]
["bitfinex","ETHUSD",1732051001321,0.55,3083.6,3083.0,1.29739]
["bitfinex","ETHUSD",1732051001847,0.55,3083.4,3083.1,1.29739]
["bitfinex","ETHUSD",1732051002051,0.55,3083.4,3083.0,1.29739]
["bitfinex","ETHUSD",1732051002206,0.55,3083.4,3083.1,1.29739]
["bitfinex","ETHUSD",1732051002598,0.55,3083.4,3083.2,1.29732]
["bitfinex","ETHUSD",1732051004610,1.6311,3083.9,3083.2,0.259475]
["bitfinex","ETHUSD",1732051004949,0.55,3084.0,3083.6,1.29717]
["bitfinex","ETHUSD",1732051005453,0.55,3084.0,3083.4,1.29726]
["bitfinex","ETHUSD",1732051005757,0.55,3084.1,3083.7,1.29713]
["bitfinex","ETHUSD",1732051005903,0.55,3084.1,3083.7,2.59424]
["bitfinex","ETHUSD",1732051006249,3.7925,3084.1,3083.6,1.29715]
["bitfinex","ETHUSD",1732051006405,3.7925,3084.1,3083.3,1.29728]
["bitfinex","ETHUSD",1732051006406,0.55,3083.9,3083.4,1.29722]
["bitfinex","ETHUSD",1732051006758,0.55,3084.1,3083.5,1.2972]
["bitfinex","ETHUSD",1732051006899,0.55,3084.1,3083.7,1.29713]
["bitfinex","ETHUSD",1732051007801,0.55,3084.1,3083.7,1.29711]
["bitfinex","ETHUSD",1732051009267,0.55,3084.1,3083.9,1.29704]
["bitfinex","ETHUSD",1732051009411,0.55,3084.1,3083.7,1.2971]
["bitfinex","ETHUSD",1732051009606,0.55,3084.1,3083.3,1.29728]
["bitfinex","ETHUSD",1732051009607,0.55,3084.1,3084.0,1.29701]
["bitfinex","ETHUSD",1732051009812,1.5294,3084.7,3083.9,2.01823]
["bitfinex","ETHUSD",1732051010039,3.24109,3085.4,3084.7,1.29669]
["bitfinex","ETHUSD",1732051010210,1.5294,3085.1,3084.7,1.29669]
["bitfinex","ETHUSD",1732051010553,1.5294,3085.6,3085.3,1.29646]
["bitfinex","ETHUSD",1732051010755,1.5294,3085.6,3084.8,1.29666]
["bitfinex","ETHUSD",1732051011049,1.5294,3085.6,3085.2,1.2965]
["bitfinex","ETHUSD",1732051011233,3.24051,3086.0,3084.9,0.7212]
["bitfinex","ETHUSD",1732051011459,4.76976,3086.1,3085.5,1.29638]
["bitfinex","ETHUSD",1732051011647,3.24048,3086.0,3085.5,1.29637]
["bitfinex","ETHUSD",1732051012064,2.006376,3086.1,3085.5,1.29637]
["bitfinex","ETHUSD",1732051012354,3.24023,3086.2,3085.7,1.29626]
["bitfinex","ETHUSD",1732051012568,3.2404,3086.1,3085.5,1.29637]
["bitfinex","ETHUSD",1732051012779,3.24018,3086.3,3085.7,1.29629]
["bitfinex","ETHUSD",1732051012980,4.8869,3086.2,3085.5,1.29637]
["bitfinex","ETHUSD",1732051013125,3.24045,3086.0,3085.4,1.29639]
["bitfinex","ETHUSD",1732051013576,3.79042,3086.1,3085.3,1.29645]
["bitfinex","ETHUSD",1732051013741,3.24046,3086.0,3085.3,1.29645]
["bitfinex","ETHUSD",1732051013954,0.55,3085.9,3085.5,1.29637]
["bitfinex","ETHUSD",1732051014150,3.24042,3086.1,3085.5,1.29637]
["bitfinex","ETHUSD",1732051014151,0.55,3086.0,3085.5,1.29637]
["bitfinex","ETHUSD",1732051014478,7.03097,3086.0,3085.3,1.29643]
["bitfinex","ETHUSD",1732051014783,4.658277,3086.0,3085.1,1.29654]
["bitfinex","ETHUSD",1732051014984,0.55,3085.7,3085.2,1.2965]
["bitfinex","ETHUSD",1732051015483,0.55,3085.5,3084.8,1.29665]
["bitfinex","ETHUSD",1732051015691,0.55,3085.5,3085.1,1.29652]
["bitfinex","ETHUSD",1732051016539,1.6472,3086.0,3085.5,1.29635]
["bitfinex","ETHUSD",1732051016757,3.24018,3086.3,3085.7,1.29627]
["bitfinex","ETHUSD",1732051016961,6.24007,3086.4,3085.5,0.259279]
["bitfinex","ETHUSD",1732051016962,6.24007,3086.4,3085.6,1.29632]
["bitfinex","ETHUSD",1732051017283,3.24007,3086.4,3085.8,1.29625]
["bitfinex","ETHUSD",1732051017495,1.6472,3086.5,3085.3,0.7212]
["bitfinex","ETHUSD",1732051017496,1.6472,3086.5,3086.2,1.29608]
["bitfinex","ETHUSD",1732051018044,0.08183088,3087.8,3085.4,0.501769]
["bitfinex","ETHUSD",1732051018045,1.5721,3086.9,3086.5,1.29596]
["bitfinex","ETHUSD",1732051018374,3.23923,3087.2,3086.3,1.29602]
["bitfinex","ETHUSD",1732051018375,3.23947,3087.0,3086.3,1.29602]
["bitfinex","ETHUSD",1732051018913,1.5721,3087.2,3086.7,1.29587]
["bitfinex","ETHUSD",1732051019130,3.23855,3087.8,3086.6,0.7212]
["bitfinex","ETHUSD",1732051019410,1.5721,3088.0,3086.8,1.29584]
["bitfinex","ETHUSD",1732051019613,3.23844,3087.9,3087.0,1.29572]
["bitfinex","ETHUSD",1732051019819,3.23868,3087.7,3087.1,1.29568]
["bitfinex","ETHUSD",1732051020118,3.23868,3087.7,3087.0,1.29572]
["bitfinex","ETHUSD",1732051020270,3.239,3087.4,3086.8,1.29583]
["bitfinex","ETHUSD",1732051020476,3.886777,3087.4,3086.7,4.29585]
["bitfinex","ETHUSD",1732051020669,0.55,3087.5,3086.6,0.7212]
["bitfinex","ETHUSD",1732051020880,0.55,3087.5,3087.1,1.29571]
["bitfinex","ETHUSD",1732051021079,0.55,3087.4,3086.6,2.0171]
["bitfinex","ETHUSD",1732051021281,3.23943,3087.0,3086.6,0.7212]
["bitfinex","ETHUSD",1732051021922,0.55,3086.9,3085.9,1.29618]
["bitfinex","ETHUSD",1732051022135,0.55,3086.5,3085.9,2.01738]
["bitfinex","ETHUSD",1732051022266,0.55,3086.3,3085.9,2.01738]
["bitfinex","ETHUSD",1732051022785,0.55,3086.5,3085.9,2.01738]
["bitfinex","ETHUSD",1732051022976,0.55,3086.5,3086.0,1.29617]
["bitfinex","ETHUSD",1732051023180,0.55,3086.5,3085.3,1.29644]
["bitfinex","ETHUSD",1732051023181,3.24042,3086.1,3085.3,1.29644]
["bitfinex","ETHUSD",1732051023413,0.55,3085.8,3085.2,0.7212]
["bitfinex","ETHUSD",1732051023614,0.55,3085.8,3085.3,1.29644]
["bitfinex","ETHUSD",1732051023947,0.55,3085.8,3085.3,0.331416]
["bitfinex","ETHUSD",1732051024272,0.55,3085.9,3085.3,1.627846]
["bitfinex","ETHUSD",1732051024511,0.55,3085.8,3085.3,1.627846]
["bitfinex","ETHUSD",1732051025717,0.55,3085.8,3085.3,0.331416]
["bitfinex","ETHUSD",1732051025916,0.55,3085.8,3085.2,0.7212]
["bitfinex","ETHUSD",1732051026215,3.24109,3085.4,3084.8,3.7212]
["bitfinex","ETHUSD",1732051026421,0.55,3085.3,3084.8,0.7212]
["bitfinex","ETHUSD",1732051026573,0.55,3085.3,3084.9,0.33146]
["bitfinex","ETHUSD",1732051026574,3.2413,3085.2,3084.9,0.33146]
["bitfinex","ETHUSD",1732051026773,0.55,3085.3,3084.9,0.33146]
["bitfinex","ETHUSD",1732051027196,0.55,3085.3,3084.9,0.28146]
["bitfinex","ETHUSD",1732051027387,0.55,3085.5,3084.8,0.7212]
["bitfinex","ETHUSD",1732051027589,3.2403,3086.2,3085.5,1.29635]
["bitfinex","ETHUSD",1732051027889,3.2403,3086.2,3084.8,0.7212]
["bitfinex","ETHUSD",1732051027890,3.24107,3085.4,3084.8,0.7212]
["bitfinex","ETHUSD",1732051028090,3.24131,3085.2,3084.8,0.7212]
["bitfinex","ETHUSD",1732051028326,3.24107,3085.4,3084.8,0.7212]
["bitfinex","ETHUSD",1732051028626,6.48223,3085.4,3084.8,1.222989]
["bitfinex","ETHUSD",1732051028839,1.5276,3085.6,3084.5,0.7212]
["bitfinex","ETHUSD",1732051029119,1.5276,3085.6,3084.3,2.59373]
["bitfinex","ETHUSD",1732051029120,3.24171,3084.8,3084.3,1.29686]
["bitfinex","ETHUSD",1732051029272,3.24171,3084.8,3084.3,1.556233]
["bitfinex","ETHUSD",1732051029470,3.24182,3084.7,3084.3,0.259373]
["bitfinex","ETHUSD",1732051030015,1.5276,3085.6,3084.3,0.259373]
["bitfinex","ETHUSD",1732051030016,0.55,3085.1,3084.4,0.4556293]
["bitfinex","ETHUSD",1732051030247,0.55,3085.3,3084.8,1.29667]
["bitfinex","ETHUSD",1732051030373,3.79117,3085.3,3084.8,1.556012]
["bitfinex","ETHUSD",1732051030573,3.79117,3085.3,3084.8,1.29667]
["bitfinex","ETHUSD",1732051031114,3.62765866,3086.1,3084.2,1.29691]
["bitfinex","ETHUSD",1732051031115,3.24081,3085.7,3085.1,1.29655]
["bitfinex","ETHUSD",1732051031322,3.24098,3085.5,3085.0,0.7212]
["bitfinex","ETHUSD",1732051031837,3.2408,3085.7,3084.2,0.7212]
["bitfinex","ETHUSD",1732051031838,3.242,3084.6,3084.2,0.7212]
["bitfinex","ETHUSD",1732051031971,3.24223,3084.3,3083.9,0.7212]
["bitfinex","ETHUSD",1732051032175,3.24206,3084.5,3083.9,0.7212]
["bitfinex","ETHUSD",1732051032400,0.55,3084.4,3083.9,0.7212]
["bitfinex","ETHUSD",1732051032598,3.79213,3084.4,3083.9,1.052738]
["bitfinex","ETHUSD",1732051032832,0.55,3084.2,3083.6,1.29717]
["bitfinex","ETHUSD",1732051032976,3.79241,3084.2,3083.7,1.29713]
["bitfinex","ETHUSD",1732051033653,3.79241,3084.2,3083.0,1.31742]
["bitfinex","ETHUSD",1732051033654,3.24273,3083.9,3083.2,0.7212]
["bitfinex","ETHUSD",1732051033775,3.24273,3083.9,3082.5,1.30764]
["bitfinex","ETHUSD",1732051033776,3.24292,3083.7,3083.1,1.29738]
["bitfinex","ETHUSD",1732051033972,3.24296,3083.6,3082.9,1.29746]
["bitfinex","ETHUSD",1732051034222,3.24292,3083.7,3082.9,1.29746]
["bitfinex","ETHUSD",1732051034223,0.55,3083.4,3082.9,0.201868]
["bitfinex","ETHUSD",1732051035078,0.55,3083.4,3082.9,1.499338]
["bitfinex","ETHUSD",1732051035402,0.55,3083.7,3083.0,1.5194648]
["bitfinex","ETHUSD",1732051035726,0.55,3083.8,3083.2,1.29731]
["bitfinex","ETHUSD",1732051036029,0.55,3084.0,3083.4,1.29726]
["bitfinex","ETHUSD",1732051036243,0.55,3084.0,3083.4,1.556717]
["bitfinex","ETHUSD",1732051036523,0.55,3084.2,3083.6,1.29714]
["bitfinex","ETHUSD",1732051036829,3.24224,3084.3,3083.6,1.29714]
["bitfinex","ETHUSD",1732051036977,3.24224,3084.3,3083.6,1.29716]
["bitfinex","ETHUSD",1732051037174,1.6361,3084.4,3083.8,1.29709]
["bitfinex","ETHUSD",1732051037819,1.6361,3084.4,3083.6,1.498996]
["bitfinex","ETHUSD",1732051037983,4.87823,3084.4,3083.8,1.29709]
["bitfinex","ETHUSD",1732051038184,1.6361,3084.4,3083.6,0.201836]
["bitfinex","ETHUSD",1732051038390,3.24182,3084.7,3083.9,1.29702]
["bitfinex","ETHUSD",1732051038581,3.24203,3084.5,3083.9,1.29702]
["bitfinex","ETHUSD",1732051038816,6.48371,3084.7,3084.0,1.29701]
["bitfinex","ETHUSD",1732051039402,3.24201,3084.5,3083.9,1.29702]
["bitfinex","ETHUSD",1732051039721,0.55,3084.4,3084.0,1.297]
["bitfinex","ETHUSD",1732051039937,3.79192,3084.6,3084.0,1.297]
["bitfinex","ETHUSD",1732051040103,0.55,3084.6,3084.0,1.297]
["bitfinex","ETHUSD",1732051040428,3.79187,3084.7,3084.1,1.29696]
["bitfinex","ETHUSD",1732051040925,0.55,3084.7,3083.5,0.7212]
["bitfinex","ETHUSD",1732051041137,3.24276,3083.8,3083.3,1.2973]
["bitfinex","ETHUSD",1732051041286,0.55,3083.8,3083.3,1.2973]
["bitfinex","ETHUSD",1732051042026,3.79268,3083.9,3083.2,1.29731]
["bitfinex","ETHUSD",1732051042335,0.55,3084.0,3083.5,1.29719]
["bitfinex","ETHUSD",1732051042480,0.55,3084.0,3083.3,1.29728]
["bitfinex","ETHUSD",1732051042824,3.24224,3084.3,3083.7,1.29714]
["bitfinex","ETHUSD",1732051042825,3.7923,3084.3,3083.7,1.29714]
["bitfinex","ETHUSD",1732051043373,0.55,3084.1,3083.5,1.29722]
["bitfinex","ETHUSD",1732051043626,0.55,3084.1,3083.3,1.5493137]
["bitfinex","ETHUSD",1732051043627,4.550985,3084.1,3083.3,1.29728]
["bitfinex","ETHUSD",1732051043785,4.550985,3084.1,3083.1,0.7212]
["bitfinex","ETHUSD",1732051043786,3.24281,3083.8,3083.2,1.29734]
["bitfinex","ETHUSD",1732051043986,0.55,3083.7,3083.2,2.796514]
["bitfinex","ETHUSD",1732051044313,0.55,3083.7,3083.2,1.499174]
["bitfinex","ETHUSD",1732051044711,0.55,3083.9,3083.2,0.201854]
["bitfinex","ETHUSD",1732051044918,3.24328,3083.3,3082.8,1.29749]
["bitfinex","ETHUSD",1732051045091,0.55,3083.5,3082.8,1.29749]
["bitfinex","ETHUSD",1732051045527,0.55,3083.3,3082.8,1.29749]
["bitfinex","ETHUSD",1732051046055,0.55,3083.3,3082.7,1.29756]
["bitfinex","ETHUSD",1732051046190,3.79338,3083.3,3082.5,1.29762]
["bitfinex","ETHUSD",1732051046393,3.79366,3083.0,3082.3,1.29769]
["bitfinex","ETHUSD",1732051046696,5.34936,3083.0,3082.4,1.29768]
["bitfinex","ETHUSD",1732051047124,5.34936,3083.0,3082.3,1.29769]
["bitfinex","ETHUSD",1732051047331,2.1057,3083.0,3082.3,1.29772]
["bitfinex","ETHUSD",1732051047503,0.55,3082.7,3082.1,1.29779]
["bitfinex","ETHUSD",1732051047695,5.34935,3083.0,3082.4,1.29768]
["bitfinex","ETHUSD",1732051047890,8.59303,3083.0,3082.4,1.29768]
["bitfinex","ETHUSD",1732051048126,6.208653,3083.0,3082.4,1.29768]
["bitfinex","ETHUSD",1732051048291,3.2438,3082.8,3082.0,1.29783]
["bitfinex","ETHUSD",1732051048605,2.965003,3083.0,3081.8,0.7212]
["bitfinex","ETHUSD",1732051048606,0.55,3082.6,3082.1,1.2978]
["bitfinex","ETHUSD",1732051048810,0.55,3082.7,3082.1,1.29778]
["bitfinex","ETHUSD",1732051049010,3.79389,3082.8,3082.2,1.29776]
["bitfinex","ETHUSD",1732051049394,3.79383,3082.8,3081.4,2.02737081]
["bitfinex","ETHUSD",1732051049599,3.79383,3082.8,3081.4,1.30616081]
["bitfinex","ETHUSD",1732051049600,0.55,3082.3,3081.4,1.30616081]
["bitfinex","ETHUSD",1732051049891,1.5557,3082.4,3081.4,1.30616081]
["bitfinex","ETHUSD",1732051049892,0.55,3081.7,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051050440,0.55,3081.5,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051050640,0.55,3081.8,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051050937,0.55,3081.8,3081.4,1.30618081]
["bitfinex","ETHUSD",1732051051113,0.55,3081.8,3081.4,2.60425081]
["bitfinex","ETHUSD",1732051051295,0.55,3081.8,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051051638,0.55,3081.8,3081.4,1.30616081]
["bitfinex","ETHUSD",1732051052339,0.55,3081.8,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051052842,0.55,3081.8,3081.4,1.30617081]
["bitfinex","ETHUSD",1732051053070,0.55,3081.8,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051053484,1.085046,3081.8,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051053765,0.55,3081.5,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051053925,3.79517,3081.5,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051054430,0.55,3081.6,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051054637,0.55,3081.8,3081.4,1.30616081]
["bitfinex","ETHUSD",1732051054936,0.55,3081.8,3081.5,1.29804]
["bitfinex","ETHUSD",1732051055141,0.55,3081.8,3081.4,1.30616081]
["bitfinex","ETHUSD",1732051055362,1.6296,3082.3,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051055674,1.6296,3082.6,3081.9,1.29788]
["bitfinex","ETHUSD",1732051055867,1.6296,3082.6,3081.9,1.29786]
["bitfinex","ETHUSD",1732051056336,1.6296,3082.6,3082.0,1.29783]
["bitfinex","ETHUSD",1732051056540,1.6296,3082.6,3082.2,1.29773]
["bitfinex","ETHUSD",1732051057535,3.24425,3082.4,3081.8,1.29792]
["bitfinex","ETHUSD",1732051057736,3.24439,3082.3,3081.7,1.29798]
["bitfinex","ETHUSD",1732051057950,3.24448,3082.2,3081.4,2.02735081]
["bitfinex","ETHUSD",1732051058258,3.79435,3082.3,3081.8,1.29793]
["bitfinex","ETHUSD",1732051058440,0.55,3082.5,3081.9,1.29787]
["bitfinex","ETHUSD",1732051058645,0.71296,3082.5,3081.5,1.29806]
["bitfinex","ETHUSD",1732051058960,0.55,3082.4,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051059127,0.784256,3082.4,3081.7,1.29794]
["bitfinex","ETHUSD",1732051059329,0.784256,3082.4,3081.5,1.29806]
["bitfinex","ETHUSD",1732051059330,0.55,3082.0,3081.5,1.29806]
["bitfinex","ETHUSD",1732051059523,0.55,3082.0,3081.7,1.29798]
["bitfinex","ETHUSD",1732051059769,3.7945,3082.2,3081.6,1.29802]
["bitfinex","ETHUSD",1732051059977,0.55,3082.0,3081.6,1.29802]
["bitfinex","ETHUSD",1732051060126,1.512,3082.1,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051060327,0.55,3081.8,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051060936,3.79493,3081.8,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051061141,0.55,3081.8,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051061340,3.79487,3081.8,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051061569,3.24477,3081.9,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051061768,0.55,3081.8,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051061932,1.512,3082.1,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051061933,0.55,3082.0,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051062276,0.55,3081.6,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051062645,5.686673,3081.5,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051062836,5.30717,3081.5,3081.4,0.00808081]
["bitfinex","ETHUSD",1732051063230,5.30717,3081.5,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051063231,2.062,3081.5,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051063475,5.30791,3080.8,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051063686,6.163281,3080.8,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051063835,0.55,3080.8,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051064222,0.55,3081.1,3080.7,1.4437732]
["bitfinex","ETHUSD",1732051064471,0.55,3081.1,3080.7,1.4437932]
["bitfinex","ETHUSD",1732051064636,0.55,3081.1,3080.7,1.71801952]
["bitfinex","ETHUSD",1732051064833,3.79563,3081.1,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051065373,0.55,3080.8,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051065870,0.55,3080.9,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051066970,0.55,3081.1,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051067474,0.55,3081.1,3080.7,1.4437832]
["bitfinex","ETHUSD",1732051067680,0.55,3081.1,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051067834,0.55,3080.9,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051068177,5.43901,3080.8,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051068770,2.1931,3080.8,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051068932,5.43901,3080.8,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051070138,5.44901,3080.8,3080.7,0.1454032]
["bitfinex","ETHUSD",1732051070339,3.24622,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051070543,3.79622,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051070853,5.43932,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051071845,2.1931,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051071976,1.6431,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051072178,4.88901,3080.8,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051072493,3.24601,3080.7,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051072694,1.6431,3080.8,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051072896,4.88902,3080.8,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051073188,3.24615,3080.6,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051073366,2.756587,3080.8,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051073562,0.55,3080.7,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051073767,0.55,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051074149,3.79603,3080.7,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051074353,0.55,3080.7,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051074593,4.664528,3080.7,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051074791,3.79603,3080.7,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051075349,0.55,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051075999,0.55,3080.6,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051076356,3.24622,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051076582,3.79622,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051076787,0.55,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051077106,3.79622,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051078355,4.500454,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051078865,7.500454,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051079080,9.026254,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051079503,9.32163917,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051081398,12.95929783,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051082195,12.94929783,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051082506,9.33163917,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051083285,9.32163917,3080.5,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051083829,1.5258,3081.1,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051083996,3.24608,3080.7,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051084199,6.49173,3080.9,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051084526,3.24582,3080.9,3080.4,0.01568182]
["bitfinex","ETHUSD",1732051084687,3.24569,3081.0,3080.5,1.29847]
["bitfinex","ETHUSD",1732051084881,1.5258,3081.1,3080.7,1.29837]
["bitfinex","ETHUSD",1732051085208,3.24489,3081.8,3081.2,1.29819]
["bitfinex","ETHUSD",1732051085414,3.24514,3081.6,3080.9,1.29829]
["bitfinex","ETHUSD",1732051085623,3.24514,3081.6,3081.0,1.29827]
["bitfinex","ETHUSD",1732051085797,6.48983,3081.8,3081.1,1.29823]
["bitfinex","ETHUSD",1732051085980,6.48983,3081.8,3080.5,0.6814]
["bitfinex","ETHUSD",1732051085981,0.477069,3081.8,3081.3,1.29811]
["bitfinex","ETHUSD",1732051086312,3.24454,3082.1,3081.5,1.29805]
["bitfinex","ETHUSD",1732051087427,3.24454,3082.1,3081.6,1.29801]
["bitfinex","ETHUSD",1732051087595,1.5345,3082.5,3081.8,1.2979]
["bitfinex","ETHUSD",1732051087794,1.4943,3082.7,3081.4,0.6814]
["bitfinex","ETHUSD",1732051088009,1.4943,3082.7,3081.8,1.29791]
["bitfinex","ETHUSD",1732051088010,3.24421,3082.5,3081.8,1.29791]
["bitfinex","ETHUSD",1732051088215,3.24422,3082.4,3081.8,1.29791]
["bitfinex","ETHUSD",1732051088436,1.4943,3083.1,3082.1,0.6814]
["bitfinex","ETHUSD",1732051088731,6.87096866,3083.3,3082.7,1.29755]
["bitfinex","ETHUSD",1732051088927,0.65863186,3083.2,3082.9,1.29747]
["bitfinex","ETHUSD",1732051089135,6.87051866,3083.7,3082.9,1.29747]
["bitfinex","ETHUSD",1732051089136,3.24297,3083.6,3083.0,1.29742]
["bitfinex","ETHUSD",1732051089287,0.68705187,3083.6,3083.1,1.29736]
["bitfinex","ETHUSD",1732051089627,3.24276,3083.8,3083.1,1.29736]
["bitfinex","ETHUSD",1732051089795,3.24287,3083.7,3082.9,1.97886]
["bitfinex","ETHUSD",1732051090405,0.476259,3083.8,3082.9,0.6814]
["bitfinex","ETHUSD",1732051090637,4.76221,3084.3,3083.7,1.2971]
["bitfinex","ETHUSD",1732051090836,3.2423,3084.3,3083.6,1.29718]
["bitfinex","ETHUSD",1732051091041,0.476221,3084.2,3083.5,1.29721]
["bitfinex","ETHUSD",1732051091452,0.476221,3084.2,3083.6,1.29715]
["bitfinex","ETHUSD",1732051091653,0.476221,3084.2,3083.7,1.29712]
["bitfinex","ETHUSD",1732051091947,1.5199,3084.7,3082.9,0.6814]
["bitfinex","ETHUSD",1732051092266,3.62765866,3083.7,3082.7,1.29755]
["bitfinex","ETHUSD",1732051092453,3.62765866,3083.7,3081.4,1.29808]
["bitfinex","ETHUSD",1732051092454,3.63765866,3083.3,3081.9,1.29785]
["bitfinex","ETHUSD",1732051092657,3.24388,3082.8,3081.4,0.6814]
["bitfinex","ETHUSD",1732051092838,3.24388,3082.8,3081.4,1.97948]
["bitfinex","ETHUSD",1732051093163,3.24388,3082.8,3081.9,1.29785]
["bitfinex","ETHUSD",1732051093535,0.55,3082.8,3082.2,1.29774]
["bitfinex","ETHUSD",1732051093735,0.55,3082.6,3082.3,0.6842]
["bitfinex","ETHUSD",1732051093937,3.7941,3082.6,3081.3,1.29813]
["bitfinex","ETHUSD",1732051094258,0.55,3082.6,3081.4,1.2981]
["bitfinex","ETHUSD",1732051094453,0.55,3082.9,3081.8,0.6842]
["bitfinex","ETHUSD",1732051094844,0.55,3082.2,3081.8,0.6842]
["bitfinex","ETHUSD",1732051095041,0.55,3082.0,3081.0,0.6842]
["bitfinex","ETHUSD",1732051095337,3.24439,3082.3,3081.0,0.6842]
["bitfinex","ETHUSD",1732051095338,0.55,3082.2,3081.0,0.6842]
["bitfinex","ETHUSD",1732051095661,4.118869,3082.2,3081.2,0.6842]
["bitfinex","ETHUSD",1732051095865,3.79443,3082.2,3081.2,0.6842]
["bitfinex","ETHUSD",1732051096073,3.7943,3082.4,3081.2,0.6842]
["bitfinex","ETHUSD",1732051096268,0.55,3082.2,3081.2,2.30694]
["bitfinex","ETHUSD",1732051096438,0.55,3082.2,3081.2,0.6842]
["bitfinex","ETHUSD",1732051096648,0.55,3082.4,3081.3,1.62265]
["bitfinex","ETHUSD",1732051096853,0.55,3082.4,3081.5,1.62258]
["bitfinex","ETHUSD",1732051097033,0.55,3082.4,3081.6,0.6842]
["bitfinex","ETHUSD",1732051097268,0.55,3082.7,3081.6,0.6842]
["bitfinex","ETHUSD",1732051097451,0.55,3081.9,3081.6,0.6842]
["bitfinex","ETHUSD",1732051097657,3.79476,3081.9,3080.8,1.6229]
["bitfinex","ETHUSD",1732051097830,3.79476,3081.9,3080.9,0.6842]
["bitfinex","ETHUSD",1732051098027,3.24496,3081.7,3080.9,0.6842]
["bitfinex","ETHUSD",1732051098354,0.55,3081.2,3080.5,0.6842]
["bitfinex","ETHUSD",1732051098749,3.79507,3081.6,3080.5,2.30729]
["bitfinex","ETHUSD",1732051099040,0.55,3081.4,3080.5,1.07881818]
["bitfinex","ETHUSD",1732051099249,0.55,3081.3,3080.5,1.07881818]
["bitfinex","ETHUSD",1732051099785,0.55,3081.3,3080.5,0.6842]
["bitfinex","ETHUSD",1732051099932,0.55,3081.5,3080.5,0.6842]
["bitfinex","ETHUSD",1732051100133,0.55,3081.5,3080.5,2.30731]
["bitfinex","ETHUSD",1732051100371,0.55,3081.7,3080.6,0.23229918]
["bitfinex","ETHUSD",1732051100573,0.01,3082.3,3080.6,0.23229918]
["bitfinex","ETHUSD",1732051100574,3.24539,3081.3,3080.8,0.6842]
["bitfinex","ETHUSD",1732051100729,0.55,3081.4,3080.8,0.6842]
["bitfinex","ETHUSD",1732051100930,3.79535,3081.4,3080.8,0.6842]
["bitfinex","ETHUSD",1732051101378,0.55,3081.6,3080.8,0.6842]
["bitfinex","ETHUSD",1732051101529,3.24477,3081.9,3080.8,2.30714]
["bitfinex","ETHUSD",1732051101530,3.55,3081.8,3080.8,2.30714]
["bitfinex","ETHUSD",1732051101729,3.55,3081.8,3079.9,1.62339]
["bitfinex","ETHUSD",1732051101730,0.01,3077.7,3077.6,2.09228779]
["bitfinex","ETHUSD",1732051101967,0.01,3077.2,3076.9,2.47199973]
["bitfinex","ETHUSD",1732051102302,3.8097,3077.2,3076.9,2.47199973]
["bitfinex","ETHUSD",1732051102460,0.56,3077.2,3076.9,2.47199973]
["bitfinex","ETHUSD",1732051102665,0.01,3077.2,3076.9,2.47199973]
["bitfinex","ETHUSD",1732051103392,6.2597,3077.2,3076.9,2.47199973]
["bitfinex","ETHUSD",1732051103789,3.55323046,3077.2,3076.9,2.47199973]
["bitfinex","ETHUSD",1732051104097,4.10330093,3077.2,3076.9,2.47199973]
["bitfinex","ETHUSD",1732051104303,5.99791,3077.1,3077.0,771.3475]
["bitfinex","ETHUSD",1732051104517,6.96328458,3077.1,3077.0,768.17299602]
["bitfinex","ETHUSD",1732051104681,6.96328458,3077.1,3077.0,768.12299602]
["bitfinex","ETHUSD",1732051105511,10.89955317,3077.1,3077.0,747.96485004]
["bitfinex","ETHUSD",1732051105674,10.89955317,3077.1,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051105675,10.39905161,3077.1,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051106278,9.43367703,3077.1,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051106482,10.68872016,3077.1,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051106678,10.88283829,3077.1,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051106875,7.46707126,3077.1,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051107169,3.72087504,3077.1,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051107408,1.31989703,3077.1,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051107568,0.48550856,3077.5,3077.0,746.29606738]
["bitfinex","ETHUSD",1732051107768,3.249,3077.9,3077.0,746.29606738]
["bitfinex","ETHUSD",1732051107769,0.29136395,3077.4,3077.0,746.29606738]
["bitfinex","ETHUSD",1732051108069,3.73450856,3077.9,3077.0,746.29606738]
["bitfinex","ETHUSD",1732051108070,3.2493,3077.6,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051108289,3.24901,3077.9,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051108490,3.2491,3077.8,3077.1,3.14099947]
["bitfinex","ETHUSD",1732051108696,3.24875,3078.1,3077.2,3.14099947]
["bitfinex","ETHUSD",1732051109376,3.24886,3078.0,3077.2,3.14099947]
["bitfinex","ETHUSD",1732051109610,3.24855,3078.3,3077.3,0.79068789]
["bitfinex","ETHUSD",1732051110019,1.6481,3078.7,3077.3,0.79068789]
["bitfinex","ETHUSD",1732051110020,3.24835,3078.5,3077.4,1.62474]
["bitfinex","ETHUSD",1732051110347,3.24835,3078.5,3077.3,0.79068789]
["bitfinex","ETHUSD",1732051110492,3.24835,3078.5,3077.5,1.62467]
["bitfinex","ETHUSD",1732051110692,4.89623,3078.7,3077.4,0.55565374]
["bitfinex","ETHUSD",1732051110693,3.2486,3078.3,3077.4,0.55565374]
["bitfinex","ETHUSD",1732051111025,3.24833,3078.5,3077.1,3.01]
["bitfinex","ETHUSD",1732051111355,3.24888,3078.0,3077.1,3.01]
["bitfinex","ETHUSD",1732051111492,0.55,3077.8,3077.2,3.14099947]
["bitfinex","ETHUSD",1732051112006,0.55,3077.8,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051112313,3.24958,3077.4,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051112521,3.24929,3077.6,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051112720,3.79947,3077.5,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051113311,3.2495,3077.4,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051113623,3.7997,3077.3,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051113833,3.24979,3077.2,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051114061,0.55,3077.1,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051114222,3.79981,3077.1,3077.0,743.15506791]
["bitfinex","ETHUSD",1732051114760,3.79981,3077.1,3077.0,689.25361989]
["bitfinex","ETHUSD",1732051114761,12.56981,3077.1,3077.0,689.25361989]
["bitfinex","ETHUSD",1732051114911,16.81947402,3077.1,3077.0,687.2714375]
["bitfinex","ETHUSD",1732051115115,18.96490664,3077.1,3077.0,685.85087372]
["bitfinex","ETHUSD",1732051115651,18.96490664,3077.1,3077.0,674.96124011]
["bitfinex","ETHUSD",1732051115807,18.96490664,3077.1,3077.0,670.14947949]
["bitfinex","ETHUSD",1732051116013,18.96490664,3077.1,3077.0,664.73904647]
["bitfinex","ETHUSD",1732051116215,18.96490664,3077.1,3077.0,660.68061429]
["bitfinex","ETHUSD",1732051116435,18.96490664,3077.1,3077.0,657.75886693]
["bitfinex","ETHUSD",1732051116436,18.96504093,3077.1,3077.0,657.75886693]
["bitfinex","ETHUSD",1732051116625,18.96504093,3077.1,3077.0,644.12398693]
["bitfinex","ETHUSD",1732051116925,24.06026023,3077.1,3077.0,642.25128076]
["bitfinex","ETHUSD",1732051117145,21.74387704,3077.1,3077.0,639.7594398]
["bitfinex","ETHUSD",1732051117312,20.98460266,3077.1,3077.0,620.5834096]
["bitfinex","ETHUSD",1732051117512,22.07565738,3077.1,3077.0,620.14676068]
["bitfinex","ETHUSD",1732051117760,22.07565738,3077.1,3077.0,614.94779457]
["bitfinex","ETHUSD",1732051118078,21.71528253,3077.1,3077.0,614.94779457]
["bitfinex","ETHUSD",1732051118242,21.72510036,3077.1,3077.0,614.05516213]
["bitfinex","ETHUSD",1732051118596,21.70990742,3077.1,3077.0,612.14251932]
["bitfinex","ETHUSD",1732051118742,18.30490742,3077.1,3077.0,608.89259932]
["bitfinex","ETHUSD",1732051119078,22.06284894,3077.1,3077.0,608.89259932]
["bitfinex","ETHUSD",1732051119378,22.06284894,3077.1,3077.0,604.11834387]
["bitfinex","ETHUSD",1732051119539,22.35115517,3077.1,3077.0,602.49338387]
["bitfinex","ETHUSD",1732051119733,22.35115517,3077.1,3077.0,599.24346387]
["bitfinex","ETHUSD",1732051119972,20.4418274,3077.1,3077.0,598.69346387]
["bitfinex","ETHUSD",1732051120171,22.34687048,3077.1,3077.0,598.69346387]
["bitfinex","ETHUSD",1732051120354,22.34687048,3077.1,3077.0,583.08678842]
["bitfinex","ETHUSD",1732051120554,22.34687048,3077.1,3077.0,582.35596627]
["bitfinex","ETHUSD",1732051120791,22.34687048,3077.1,3077.0,552.10529397]
["bitfinex","ETHUSD",1732051120939,18.39187048,3077.1,3077.0,551.76762552]
["bitfinex","ETHUSD",1732051121132,21.79687048,3077.1,3077.0,551.40111184]
["bitfinex","ETHUSD",1732051121551,21.59388711,3077.1,3077.0,549.77615184]
["bitfinex","ETHUSD",1732051121752,14.61388711,3077.1,3077.0,537.76623184]
["bitfinex","ETHUSD",1732051122035,14.61388711,3077.1,3077.0,537.20105082]
["bitfinex","ETHUSD",1732051122036,11.20888711,3077.1,3077.0,537.20105082]
["bitfinex","ETHUSD",1732051122561,11.20888711,3077.1,3077.0,535.57609082]
["bitfinex","ETHUSD",1732051122844,11.20888711,3077.1,3077.0,526.31104244]
["bitfinex","ETHUSD",1732051123627,11.19888711,3077.1,3077.0,521.43616244]
["bitfinex","ETHUSD",1732051123834,7.84642931,3077.1,3077.0,521.43616244]
["bitfinex","ETHUSD",1732051124161,5.9693083,3077.1,3077.0,521.43616244]
["bitfinex","ETHUSD",1732051124528,5.9693083,3077.1,3077.0,519.81120244]
["bitfinex","ETHUSD",1732051124749,5.6334072,3077.1,3077.0,516.56128244]
["bitfinex","ETHUSD",1732051125054,4.76761532,3077.1,3077.0,513.31136244]
["bitfinex","ETHUSD",1732051125359,5.10731436,3077.1,3077.0,513.31136244]
["bitfinex","ETHUSD",1732051125513,5.02694207,3077.1,3077.0,513.31136244]
["bitfinex","ETHUSD",1732051125717,4.53339726,3077.1,3077.0,513.31136244]
["bitfinex","ETHUSD",1732051125961,4.072143,3077.1,3077.0,513.31136244]
["bitfinex","ETHUSD",1732051126113,4.09443355,3077.1,3077.0,505.18656244]
["bitfinex","ETHUSD",1732051126321,5.85411348,3077.1,3077.0,505.18656244]
["bitfinex","ETHUSD",1732051126514,4.34410692,3077.1,3077.0,505.18656244]
["bitfinex","ETHUSD",1732051126756,5.87450153,3077.1,3077.0,505.18656244]
["bitfinex","ETHUSD",1732051126959,6.33942793,3077.1,3077.0,505.18656244]
["bitfinex","ETHUSD",1732051127450,6.05805546,3077.1,3077.0,505.18656244]
["bitfinex","ETHUSD",1732051127637,9.05805546,3077.1,3077.0,505.18656244]
["bitfinex","ETHUSD",1732051127844,9.60805546,3077.1,3077.0,505.18656244]
["bitfinex","ETHUSD",1732051128039,10.00822102,3077.1,3077.0,500.31168244]
["bitfinex","ETHUSD",1732051128669,13.37707563,3077.1,3077.0,495.43680244]
["bitfinex","ETHUSD",1732051128853,14.16625991,3077.1,3077.0,491.17220307]
["bitfinex","ETHUSD",1732051129743,14.16625991,3077.1,3077.0,477.03283155]
["bitfinex","ETHUSD",1732051129971,13.41075451,3077.1,3077.0,477.03283155]
["bitfinex","ETHUSD",1732051130155,14.17016088,3077.1,3077.0,476.01805375]
["bitfinex","ETHUSD",1732051130571,14.17016088,3077.1,3077.0,472.76813375]
["bitfinex","ETHUSD",1732051130787,14.17016088,3077.1,3077.0,469.51821375]
["bitfinex","ETHUSD",1732051130954,14.17016088,3077.1,3077.0,466.06772272]
["bitfinex","ETHUSD",1732051131149,15.03809295,3077.1,3077.0,463.6909106]
["bitfinex","ETHUSD",1732051131357,16.81809295,3077.1,3077.0,460.7273116]
["bitfinex","ETHUSD",1732051131586,15.74722699,3077.1,3077.0,455.54813943]
["bitfinex","ETHUSD",1732051131786,15.27989999,3077.1,3077.0,455.54813943]
["bitfinex","ETHUSD",1732051132092,15.27989999,3077.1,3077.0,455.21087651]
["bitfinex","ETHUSD",1732051132389,15.22988017,3077.1,3077.0,454.56087651]
["bitfinex","ETHUSD",1732051132591,15.22988017,3077.1,3077.0,451.31095651]
["bitfinex","ETHUSD",1732051132795,15.22988017,3077.1,3077.0,448.70831894]
["bitfinex","ETHUSD",1732051133295,15.18115675,3077.1,3077.0,448.05831894]
["bitfinex","ETHUSD",1732051133447,15.18115675,3077.1,3077.0,447.50831894]
["bitfinex","ETHUSD",1732051133648,15.18115675,3077.1,3077.0,447.93343894]
["bitfinex","ETHUSD",1732051134652,19.48352804,3077.1,3077.0,443.05855894]
["bitfinex","ETHUSD",1732051135579,19.48352804,3077.1,3077.0,441.43359894]
["bitfinex","ETHUSD",1732051135885,19.48352804,3077.1,3077.0,438.18367894]
["bitfinex","ETHUSD",1732051136465,18.72801879,3077.1,3077.0,438.18367894]
["bitfinex","ETHUSD",1732051136663,19.49102653,3077.1,3077.0,432.9182452]
["bitfinex","ETHUSD",1732051137087,19.4692231,3077.1,3077.0,432.9182452]
["bitfinex","ETHUSD",1732051137300,19.4692231,3077.1,3077.0,421.55017972]
["bitfinex","ETHUSD",1732051137589,19.01593992,3077.1,3077.0,408.55715424]
["bitfinex","ETHUSD",1732051137895,16.76639669,3077.1,3077.0,393.47026854]
["bitfinex","ETHUSD",1732051138055,16.76639669,3077.1,3077.0,392.9863078]
["bitfinex","ETHUSD",1732051138251,18.54639669,3077.1,3077.0,379.14039323]
["bitfinex","ETHUSD",1732051138493,19.01581296,3077.1,3077.0,379.14039323]
["bitfinex","ETHUSD",1732051138791,19.01581296,3077.1,3077.0,362.44836454]
["bitfinex","ETHUSD",1732051138958,19.01581296,3077.1,3077.0,361.43349862]
["bitfinex","ETHUSD",1732051139158,19.01581296,3077.1,3077.0,361.15879862]
["bitfinex","ETHUSD",1732051139567,14.41997716,3077.1,3077.0,356.28391862]
["bitfinex","ETHUSD",1732051139902,15.9574151,3077.1,3077.0,356.28391862]
["bitfinex","ETHUSD",1732051140103,16.47586495,3077.1,3077.0,356.28391862]
["bitfinex","ETHUSD",1732051140794,16.47586495,3077.1,3077.0,350.39408318]
["bitfinex","ETHUSD",1732051140990,17.02586495,3077.1,3077.0,334.78740773]
["bitfinex","ETHUSD",1732051141704,17.02586495,3077.1,3077.0,329.91252773]
["bitfinex","ETHUSD",1732051142504,17.02586495,3077.1,3077.0,328.08561707]
["bitfinex","ETHUSD",1732051142809,17.02586495,3077.1,3077.0,323.21073707]
["bitfinex","ETHUSD",1732051142810,16.37337161,3077.1,3077.0,323.21073707]
["bitfinex","ETHUSD",1732051143680,15.78900008,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051144375,11.46646441,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051144573,8.07146441,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051144771,8.06146441,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051145014,4.41158646,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051145329,4.41352134,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051145983,4.40352134,3077.1,3077.0,316.68313707]
["bitfinex","ETHUSD",1732051146677,4.03533782,3077.1,3077.0,316.68313707]
["bitfinex","ETHUSD",1732051146876,3.54569909,3077.1,3077.0,316.68313707]
["bitfinex","ETHUSD",1732051147278,7.19557704,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051147478,7.71402689,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051147976,10.19557704,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051148299,10.1953566,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051148980,6.54547865,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051149286,3.54547865,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051150109,3.53508433,3077.1,3077.0,315.08593707]
["bitfinex","ETHUSD",1732051150289,3.53508433,3077.1,3077.0,316.62113707]
["bitfinex","ETHUSD",1732051150499,0.29566865,3077.1,3077.0,316.62113707]
["bitfinex","ETHUSD",1732051150698,3.47752045,3077.1,3077.0,308.53121063]
["bitfinex","ETHUSD",1732051151125,4.3665214,3077.1,3077.0,308.53121063]
["bitfinex","ETHUSD",1732051151334,3.9859703,3077.1,3077.0,308.53121063]
["bitfinex","ETHUSD",1732051151545,6.46752045,3077.1,3077.0,308.53121063]
["bitfinex","ETHUSD",1732051153806,0.21771045,3077.1,3077.0,311.6722101]
["bitfinex","ETHUSD",1732051154047,1.63841974,3077.7,3077.0,313.2806101]
["bitfinex","ETHUSD",1732051154335,3.24942,3077.5,3077.1,1.6084]
["bitfinex","ETHUSD",1732051154633,0.01,3078.6,3077.1,1.6084]
["bitfinex","ETHUSD",1732051154634,3.249,3077.9,3077.2,1.5074]
["bitfinex","ETHUSD",1732051154936,3.24877,3078.1,3077.3,1.5074]
["bitfinex","ETHUSD",1732051155232,3.24877,3078.1,3077.5,1.5074]
["bitfinex","ETHUSD",1732051155405,3.24877,3078.1,3077.6,0.443193]
["bitfinex","ETHUSD",1732051155608,3.24877,3078.1,3077.7,1.5074]
["bitfinex","ETHUSD",1732051156230,3.24907,3077.8,3077.7,1.5074]
["bitfinex","ETHUSD",1732051157443,6.24907,3077.8,3077.7,1.5074]
["bitfinex","ETHUSD",1732051157793,3.24981,3077.1,3077.0,308.53121063]
["bitfinex","ETHUSD",1732051158493,3.24981,3077.1,3077.0,310.18131063]
["bitfinex","ETHUSD",1732051160199,6.24981,3077.1,3077.0,303.65633063]
["bitfinex","ETHUSD",1732051160398,6.79981,3077.1,3077.0,303.65633063]
["bitfinex","ETHUSD",1732051160600,7.72339429,3077.1,3077.0,298.78145063]
["bitfinex","ETHUSD",1732051160852,10.76335697,3077.1,3077.0,298.78145063]
["bitfinex","ETHUSD",1732051160998,11.16682474,3077.1,3077.0,298.78145063]
["bitfinex","ETHUSD",1732051161204,7.20327777,3077.1,3077.0,298.78145063]
["bitfinex","ETHUSD",1732051161514,6.79981,3077.1,3077.0,298.78145063]
["bitfinex","ETHUSD",1732051162217,6.79981,3077.1,3077.0,293.90657063]
["bitfinex","ETHUSD",1732051162416,6.24981,3077.1,3077.0,293.90657063]
["bitfinex","ETHUSD",1732051163298,6.79981,3077.1,3077.0,287.40673063]
["bitfinex","ETHUSD",1732051163544,11.16677598,3077.1,3077.0,287.40673063]
["bitfinex","ETHUSD",1732051163835,6.24981,3077.1,3077.0,287.40673063]
["bitfinex","ETHUSD",1732051164407,6.24981,3077.1,3077.0,289.01133063]
["bitfinex","ETHUSD",1732051164408,6.55382379,3077.1,3077.0,289.01133063]
["bitfinex","ETHUSD",1732051164748,3.24981,3077.1,3077.0,289.01133063]
["bitfinex","ETHUSD",1732051165343,5.89324889,3077.1,3077.0,289.01133063]
["bitfinex","ETHUSD",1732051165543,8.89324889,3077.1,3077.0,282.53185063]
["bitfinex","ETHUSD",1732051165744,7.17744443,3077.1,3077.0,276.03201063]
["bitfinex","ETHUSD",1732051166169,7.76736326,3077.1,3077.0,276.03201063]
["bitfinex","ETHUSD",1732051166670,7.76736326,3077.1,3077.0,271.15713063]
["bitfinex","ETHUSD",1732051166838,7.76736326,3077.1,3077.0,269.53217063]
["bitfinex","ETHUSD",1732051167167,12.85281102,3077.1,3077.0,269.53217063]
["bitfinex","ETHUSD",1732051167323,8.22872978,3077.1,3077.0,268.51740588]
["bitfinex","ETHUSD",1732051167526,8.22872978,3077.1,3077.0,263.64252588]
["bitfinex","ETHUSD",1732051167960,14.09051504,3077.1,3077.0,263.05799147]
["bitfinex","ETHUSD",1732051168350,14.09051504,3077.1,3077.0,254.03552832]
["bitfinex","ETHUSD",1732051168678,10.21745617,3077.1,3077.0,249.16064832]
["bitfinex","ETHUSD",1732051169672,10.21745617,3077.1,3077.0,244.28576832]
["bitfinex","ETHUSD",1732051170841,10.21745617,3077.1,3077.0,241.03584832]
["bitfinex","ETHUSD",1732051171056,10.55644256,3077.1,3077.0,239.41088832]
["bitfinex","ETHUSD",1732051171379,10.55644256,3077.1,3077.0,218.07898069]
["bitfinex","ETHUSD",1732051171380,19.26374256,3077.1,3077.0,218.07898069]
["bitfinex","ETHUSD",1732051171533,21.04374256,3077.1,3077.0,210.36180542]
["bitfinex","ETHUSD",1732051171729,18.35549556,3077.1,3077.0,210.36180542]
["bitfinex","ETHUSD",1732051171935,15.16152373,3077.1,3077.0,210.36180542]
["bitfinex","ETHUSD",1732051172133,11.75652373,3077.1,3077.0,210.36180542]
["bitfinex","ETHUSD",1732051172636,11.75652373,3077.1,3077.0,201.42493713]
["bitfinex","ETHUSD",1732051172637,5.20039639,3077.1,3077.0,201.42493713]
["bitfinex","ETHUSD",1732051172859,10.65261267,3077.1,3077.0,201.42493713]
["bitfinex","ETHUSD",1732051173177,5.18039639,3077.1,3077.0,201.42493713]
["bitfinex","ETHUSD",1732051173581,5.19039639,3077.1,3077.0,199.79997713]
["bitfinex","ETHUSD",1732051173881,8.62792611,3077.1,3077.0,193.30013713]
["bitfinex","ETHUSD",1732051174246,9.17792611,3077.1,3077.0,193.30013713]
["bitfinex","ETHUSD",1732051174690,9.17792611,3077.1,3077.0,186.80029713]
["bitfinex","ETHUSD",1732051174886,9.55722721,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051175049,8.21353564,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051175246,7.55296366,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051175446,3.42297124,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051175646,6.72703338,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051176181,6.66337672,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051176385,6.54289899,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051176559,6.23184804,3077.1,3077.0,186.78233713]
["bitfinex","ETHUSD",1732051177184,3.58879639,3077.1,3077.0,186.78233713]
["bitfinex","ETHUSD",1732051177767,9.231839,3077.1,3077.0,186.78233713]
["bitfinex","ETHUSD",1732051178099,6.45276131,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051178247,6.24981,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051178579,6.58865769,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051178757,7.04618741,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051179084,11.67178982,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051179291,7.04618741,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051180382,11.67178982,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051180749,7.04618741,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051181185,11.67178982,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051181388,7.04618741,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051182076,11.67270475,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051182278,8.34596041,3077.1,3077.0,185.17533713]
["bitfinex","ETHUSD",1732051182446,20.37537552,3077.1,3077.0,177.05053713]
["bitfinex","ETHUSD",1732051182653,8.89596041,3077.1,3077.0,177.05053713]
["bitfinex","ETHUSD",1732051182893,8.34596041,3077.1,3077.0,177.05053713]
["bitfinex","ETHUSD",1732051183106,12.51685323,3077.1,3077.0,177.05053713]
["bitfinex","ETHUSD",1732051183398,12.51761066,3077.1,3077.0,177.05053713]
["bitfinex","ETHUSD",1732051183892,8.34596041,3077.1,3077.0,177.05053713]
["bitfinex","ETHUSD",1732051184258,14.36062952,3077.1,3077.0,170.55069713]
["bitfinex","ETHUSD",1732051184458,8.89596041,3077.1,3077.0,170.55069713]
["bitfinex","ETHUSD",1732051184996,8.89596041,3077.1,3077.0,167.30077713]
["bitfinex","ETHUSD",1732051185299,8.34596041,3077.1,3077.0,164.05085713]
["bitfinex","ETHUSD",1732051186452,12.97779376,3077.1,3077.0,164.05085713]
["bitfinex","ETHUSD",1732051187562,12.52026404,3077.1,3077.0,164.05085713]
["bitfinex","ETHUSD",1732051187975,11.85940012,3077.1,3077.0,164.05085713]
["bitfinex","ETHUSD",1732051188287,11.86033453,3077.1,3077.0,164.05085713]
["bitfinex","ETHUSD",1732051188817,7.88843069,3077.1,3077.0,164.05085713]
["bitfinex","ETHUSD",1732051189517,8.34596041,3077.1,3077.0,164.05085713]
["bitfinex","ETHUSD",1732051190282,1.63862069,3077.1,3077.0,164.05085713]
["bitfinex","ETHUSD",1732051190889,7.95062201,3077.1,3077.0,167.1918566]
["bitfinex","ETHUSD",1732051191074,7.28808379,3077.1,3077.0,167.1918566]
["bitfinex","ETHUSD",1732051191271,1.299773,3077.1,3077.0,168.8464566]
["bitfinex","ETHUSD",1732051191502,2.6494631,3077.3,3077.1,4.90441]
["bitfinex","ETHUSD",1732051191677,3.9487011,3077.4,3077.3,4.9042]
["bitfinex","ETHUSD",1732051191879,2.6494631,3077.5,3077.3,6.03368995]
["bitfinex","ETHUSD",1732051192084,2.64942369,3077.7,3077.6,4.90388]
["bitfinex","ETHUSD",1732051192265,3.31182888,3077.9,3077.5,3.24939]
["bitfinex","ETHUSD",1732051192473,6.56032888,3078.4,3077.8,1.6546]
["bitfinex","ETHUSD",1732051192681,9.80883888,3078.4,3077.8,1.6546]
["bitfinex","ETHUSD",1732051192886,3.24855,3078.3,3077.8,1.6546]
["bitfinex","ETHUSD",1732051193485,3.24981,3077.1,3077.0,165.62595713]
["bitfinex","ETHUSD",1732051193809,2.96268542,3077.1,3077.0,165.62595713]
["bitfinex","ETHUSD",1732051193969,2.96268542,3077.1,3077.0,160.32595713]
["bitfinex","ETHUSD",1732051194168,3.30963189,3077.4,3077.0,163.4669566]
["bitfinex","ETHUSD",1732051194375,3.30963189,3077.5,3077.0,166.7167966]
["bitfinex","ETHUSD",1732051194595,3.30963189,3077.7,3077.1,3.14099947]
["bitfinex","ETHUSD",1732051194796,6.55888189,3077.7,3077.1,3.14099947]
["bitfinex","ETHUSD",1732051194998,6.55885189,3077.7,3077.1,3.14099947]
["bitfinex","ETHUSD",1732051195187,3.24931,3077.6,3077.1,3.14099947]
["bitfinex","ETHUSD",1732051195905,3.0,3077.6,3077.1,3.14099947]
["bitfinex","ETHUSD",1732051196214,3.0,3077.4,3077.1,3.14099947]
["bitfinex","ETHUSD",1732051196695,6.24949,3077.4,3077.1,3.14099947]
["bitfinex","ETHUSD",1732051197474,3.0,3077.5,3077.1,3.14099947]
["bitfinex","ETHUSD",1732051197795,6.24939,3077.5,3077.2,3.14099947]
["bitfinex","ETHUSD",1732051198004,3.0,3077.5,3077.2,3.14099947]
["bitfinex","ETHUSD",1732051198411,3.0,3077.7,3077.3,1.6239]
["bitfinex","ETHUSD",1732051198574,3.0,3077.7,3077.4,3.24947]
["bitfinex","ETHUSD",1732051198774,3.0,3077.9,3077.6,1.6239]
["bitfinex","ETHUSD",1732051199074,3.2485,3078.4,3077.9,3.24889]
["bitfinex","ETHUSD",1732051199310,3.24872,3078.2,3077.8,1.5259]
["bitfinex","ETHUSD",1732051199482,3.24896,3077.9,3077.8,1.5259]
["bitfinex","ETHUSD",1732051200125,3.24892,3078.0,3077.8,1.5259]
["bitfinex","ETHUSD",1732051200273,5.89520263,3078.1,3077.8,1.5259]
["bitfinex","ETHUSD",1732051200614,5.89520263,3078.1,3077.2,3.14099947]
["bitfinex","ETHUSD",1732051200615,3.0,3077.9,3077.2,1.5259]
["bitfinex","ETHUSD",1732051200818,1.299055,3078.3,3077.1,5.3]
["bitfinex","ETHUSD",1732051200819,5.64637263,3077.6,3077.1,5.3]
["bitfinex","ETHUSD",1732051201119,6.2496,3077.3,3077.1,5.3]
["bitfinex","ETHUSD",1732051201413,8.89607263,3077.2,3077.1,5.3]
["bitfinex","ETHUSD",1732051201576,8.8962266,3077.2,3077.1,5.3]
["bitfinex","ETHUSD",1732051201772,3.0,3077.2,3077.1,5.3]
["bitfinex","ETHUSD",1732051201972,2.6465266,3077.3,3077.1,5.3]
["bitfinex","ETHUSD",1732051202177,2.6465266,3077.3,3077.2,1.5074]
["bitfinex","ETHUSD",1732051202373,2.6465266,3077.4,3077.2,1.5074]
["bitfinex","ETHUSD",1732051202596,2.6465266,3077.5,3077.2,1.5074]
["bitfinex","ETHUSD",1732051202795,3.24948,3077.5,3077.2,1.5074]
["bitfinex","ETHUSD",1732051203107,3.2496,3077.3,3077.2,1.5074]
["bitfinex","ETHUSD",1732051203301,3.2497,3077.2,3077.1,5.3]
["bitfinex","ETHUSD",1732051203525,6.2497,3077.2,3077.1,5.3]
["bitfinex","ETHUSD",1732051203826,10.2216255,3077.2,3077.1,5.3]
["bitfinex","ETHUSD",1732051204037,3.0,3077.1,3077.0,157.55111713]
["bitfinex","ETHUSD",1732051204184,6.79981,3077.1,3077.0,155.92615713]
["bitfinex","ETHUSD",1732051204379,12.99712308,3077.1,3077.0,155.92615713]
["bitfinex","ETHUSD",1732051204586,8.36321,3077.1,3077.0,155.92615713]
["bitfinex","ETHUSD",1732051204819,12.99543136,3077.1,3077.0,155.92615713]
["bitfinex","ETHUSD",1732051205915,8.36321,3077.1,3077.0,152.67623713]
["bitfinex","ETHUSD",1732051206119,8.36321,3077.1,3077.0,147.80135713]
["bitfinex","ETHUSD",1732051206320,14.98663752,3077.1,3077.0,147.80135713]
["bitfinex","ETHUSD",1732051206492,22.3288402,3077.1,3077.0,138.77997532]
["bitfinex","ETHUSD",1732051206695,15.76338847,3077.1,3077.0,133.90509532]
["bitfinex","ETHUSD",1732051207487,18.4343886,3077.1,3077.0,133.90509532]
["bitfinex","ETHUSD",1732051207681,8.040683,3077.1,3077.0,125.78029532]
["bitfinex","ETHUSD",1732051208124,13.51232126,3077.1,3077.0,125.78029532]
["bitfinex","ETHUSD",1732051208425,22.54528227,3077.1,3077.0,124.7654515]
["bitfinex","ETHUSD",1732051208637,23.01667252,3077.1,3077.0,118.2656115]
["bitfinex","ETHUSD",1732051208801,19.95467389,3077.1,3077.0,116.6406515]
["bitfinex","ETHUSD",1732051208999,14.48345584,3077.1,3077.0,116.09536654]
["bitfinex","ETHUSD",1732051209213,9.19081895,3077.1,3077.0,116.09536654]
["bitfinex","ETHUSD",1732051209384,25.048395,3077.1,3077.0,116.09536654]
["bitfinex","ETHUSD",1732051209590,18.750805,3077.1,3077.0,116.09536654]
["bitfinex","ETHUSD",1732051209903,18.74946574,3077.1,3077.0,107.97056654]
["bitfinex","ETHUSD",1732051210288,8.65838326,3077.1,3077.0,107.97056654]
["bitfinex","ETHUSD",1732051210691,6.54498326,3077.1,3077.0,107.97056654]
["bitfinex","ETHUSD",1732051210930,3.54498326,3077.1,3077.0,107.97056654]
["bitfinex","ETHUSD",1732051211620,3.60305945,3077.1,3077.0,111.11156601]
["bitfinex","ETHUSD",1732051211939,0.29517326,3077.1,3077.0,111.11156601]
["bitfinex","ETHUSD",1732051212151,3.54507151,3077.1,3077.0,107.97056654]
["bitfinex","ETHUSD",1732051213504,3.54507151,3077.1,3077.0,104.72064654]
["bitfinex","ETHUSD",1732051213505,6.54507151,3077.1,3077.0,104.72064654]
["bitfinex","ETHUSD",1732051213717,11.21759294,3077.1,3077.0,89.74228583]
["bitfinex","ETHUSD",1732051213920,12.07718398,3077.1,3077.0,89.74228583]
["bitfinex","ETHUSD",1732051214543,12.07718398,3077.1,3077.0,88.11732583]
["bitfinex","ETHUSD",1732051214706,12.07718398,3077.1,3077.0,84.86740583]
["bitfinex","ETHUSD",1732051214903,12.06718398,3077.1,3077.0,84.86740583]
["bitfinex","ETHUSD",1732051215235,19.95565562,3077.1,3077.0,84.86740583]
["bitfinex","ETHUSD",1732051215406,15.34924142,3077.1,3077.0,84.86740583]
["bitfinex","ETHUSD",1732051215606,14.96685699,3077.1,3077.0,76.74260583]
["bitfinex","ETHUSD",1732051216056,15.8092746,3077.1,3077.0,73.24997095]
["bitfinex","ETHUSD",1732051216252,0.86451108,3077.0,3076.5,0.00808081]
["bitfinex","ETHUSD",1732051216551,0.86451108,3077.0,3073.3,5.00808081]
["bitfinex","ETHUSD",1732051216552,3.30152,3075.2,3075.1,0.87882225]
["bitfinex","ETHUSD",1732051216702,3.30152,3075.2,3073.3,5.00808081]
["bitfinex","ETHUSD",1732051216703,3.29236,3074.4,3074.3,1.96540626]
["bitfinex","ETHUSD",1732051216904,24.91363889,3074.4,3074.3,1.96540626]
["bitfinex","ETHUSD",1732051217105,25.46028563,3074.4,3074.3,1.96540626]
["bitfinex","ETHUSD",1732051217459,3.27287,3074.2,3074.1,1.81180097]
["bitfinex","ETHUSD",1732051217751,3.27287,3074.2,3073.3,5.00808081]
["bitfinex","ETHUSD",1732051217752,3.28342,3073.4,3073.3,5.00808081]
["bitfinex","ETHUSD",1732051218045,9.41578199,3073.4,3073.3,5.00808081]
["bitfinex","ETHUSD",1732051218254,10.89983687,3073.4,3073.3,5.00808081]
["bitfinex","ETHUSD",1732051218453,12.41267171,3073.4,3073.3,3.99220977]
["bitfinex","ETHUSD",1732051218662,8.21793434,3073.4,3073.3,3.99220977]
["bitfinex","ETHUSD",1732051218860,8.18823434,3073.4,3073.3,3.99220977]
["bitfinex","ETHUSD",1732051219160,8.21793434,3073.4,3073.3,0.73826977]
["bitfinex","ETHUSD",1732051219362,13.98543087,3073.4,3073.3,9.77e-06]
["bitfinex","ETHUSD",1732051219669,15.04844164,3073.4,3073.3,9.77e-06]
["bitfinex","ETHUSD",1732051219886,0.01,3073.1,3072.4,5.0]
["bitfinex","ETHUSD",1732051220017,6.25467,3072.5,3072.4,5.0]
["bitfinex","ETHUSD",1732051220215,8.18918434,3072.5,3072.4,5.0]
["bitfinex","ETHUSD",1732051221167,1.93451434,3072.5,3072.4,5.0]
["bitfinex","ETHUSD",1732051221818,0.96832624,3072.5,3072.4,5.0]
["bitfinex","ETHUSD",1732051222019,1.92894283,3072.5,3072.4,8.76663606]
["bitfinex","ETHUSD",1732051222563,2.89970526,3072.5,3072.4,8.25478]
["bitfinex","ETHUSD",1732051222760,5.18361283,3072.5,3072.4,5.0]
["bitfinex","ETHUSD",1732051222977,5.7391236,3072.5,3072.4,5.0]
["bitfinex","ETHUSD",1732051223631,8.7391236,3072.5,3072.4,5.0]
["bitfinex","ETHUSD",1732051223868,2.4844536,3072.5,3072.4,5.0]
["bitfinex","ETHUSD",1732051224050,1.92894283,3072.5,3072.4,5.0]
["bitfinex","ETHUSD",1732051224249,1.92894283,3072.5,3072.4,10.66393406]
["bitfinex","ETHUSD",1732051224453,1.47487374,3072.5,3072.4,10.67393406]
["bitfinex","ETHUSD",1732051224650,1.67806833,3072.5,3072.4,10.67393406]
["bitfinex","ETHUSD",1732051224953,0.00467624,3073.0,3072.8,4.88406]
["bitfinex","ETHUSD",1732051225131,2.27723,3073.9,3073.0,0.01]
["bitfinex","ETHUSD",1732051225475,2.27708,3074.1,3073.4,0.01]
["bitfinex","ETHUSD",1732051225776,0.48495311,3073.5,3073.4,0.01]
["bitfinex","ETHUSD",1732051225923,0.48492231,3073.5,3073.4,0.01]
["bitfinex","ETHUSD",1732051226128,0.01,3072.7,3071.8,4.0]
["bitfinex","ETHUSD",1732051226356,3.64837,3072.5,3072.4,4.59519592]
["bitfinex","ETHUSD",1732051226671,3.64837,3072.5,3071.8,4.0]
["bitfinex","ETHUSD",1732051226672,0.88732083,3072.1,3071.8,4.0]
["bitfinex","ETHUSD",1732051226873,5.14895457,3072.1,3071.8,4.0]
["bitfinex","ETHUSD",1732051227029,2.29872,3071.9,3071.8,2.37229423]
["bitfinex","ETHUSD",1732051227225,5.28886,3071.7,3071.0,2.0]
["bitfinex","ETHUSD",1732051227452,5.84901,3071.5,3071.0,2.0]
["bitfinex","ETHUSD",1732051227666,6.38184787,3071.5,3071.0,2.0]
["bitfinex","ETHUSD",1732051227840,6.30337402,3071.5,3071.0,2.0]
["bitfinex","ETHUSD",1732051228188,2.28901,3071.5,3071.0,2.0]
["bitfinex","ETHUSD",1732051228327,5.23901,3071.5,3071.0,2.0]
["bitfinex","ETHUSD",1732051228670,5.77184787,3071.5,3071.0,2.0]
["bitfinex","ETHUSD",1732051229575,5.77184787,3071.5,3071.4,4.1239433]
["bitfinex","ETHUSD",1732051229822,7.12491628,3071.5,3071.4,4.1239433]
["bitfinex","ETHUSD",1732051230067,7.21339013,3071.5,3071.4,2.4960233]
["bitfinex","ETHUSD",1732051230276,2.28931,3071.1,3071.0,2.0]
["bitfinex","ETHUSD",1732051230427,6.16085226,3071.1,3071.0,2.0]
["bitfinex","ETHUSD",1732051230857,0.88154226,3071.1,3071.0,2.0]
["bitfinex","ETHUSD",1732051231178,6.69369013,3071.1,3071.0,2.0]
["bitfinex","ETHUSD",1732051231329,6.16085226,3071.1,3071.0,2.0]
["bitfinex","ETHUSD",1732051232079,0.87154226,3071.1,3071.0,2.0]
["bitfinex","ETHUSD",1732051232382,6.16085226,3071.1,3071.0,0.5362631]
["bitfinex","ETHUSD",1732051232735,2.28946,3070.9,3070.8,4.0]
["bitfinex","ETHUSD",1732051232934,6.3643148,3070.9,3070.8,4.0]
["bitfinex","ETHUSD",1732051233159,6.56762406,3070.9,3070.8,4.0]
["bitfinex","ETHUSD",1732051233359,6.55762406,3070.9,3070.8,4.0]
["bitfinex","ETHUSD",1732051233576,0.4066218,3070.9,3070.8,5.623]
["bitfinex","ETHUSD",1732051233770,0.20331254,3070.9,3070.8,9.767438]
["bitfinex","ETHUSD",1732051234074,0.20331254,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1732051234286,0.48320183,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1732051234492,0.48320183,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1732051234683,0.68649785,3071.5,3071.1,3.25616]
["bitfinex","ETHUSD",1732051234883,0.48340047,3071.3,3071.1,3.67945038]
["bitfinex","ETHUSD",1732051235182,0.46406446,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1732051235545,0.46402529,3071.7,3071.3,3.25593]
["bitfinex","ETHUSD",1732051235884,0.94721388,3072.1,3071.5,3.25567]
["bitfinex","ETHUSD",1732051236090,0.46402529,3072.0,3071.3,0.69910591]
["bitfinex","ETHUSD",1732051236259,0.48318859,3072.2,3071.9,1.6333]
["bitfinex","ETHUSD",1732051236461,0.48318859,3072.3,3072.1,3.2551]
["bitfinex","ETHUSD",1732051236660,0.48318859,3072.4,3072.1,3.2551]
["bitfinex","ETHUSD",1732051236871,0.58048211,3072.3,3072.1,3.2551]
["bitfinex","ETHUSD",1732051237063,0.58048211,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1732051237289,0.95765326,3072.9,3071.9,4.88858]
["bitfinex","ETHUSD",1732051237290,0.95765326,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1732051237583,2.43701467,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1732051237783,1.96292,3072.4,3071.9,1.6333]
["bitfinex","ETHUSD",1732051238009,1.95299,3072.3,3071.9,1.6333]
["bitfinex","ETHUSD",1732051238294,1.96292,3072.4,3071.9,1.6333]
["bitfinex","ETHUSD",1732051238295,1.96304,3072.2,3071.9,1.6333]
["bitfinex","ETHUSD",1732051238500,1.95292,3072.4,3070.7,3.25649]
["bitfinex","ETHUSD",1732051238501,0.01,3072.4,3071.5,1.5277]
["bitfinex","ETHUSD",1732051238712,1.95294,3072.3,3071.7,3.25544]
["bitfinex","ETHUSD",1732051239204,0.01,3072.2,3071.7,3.15544]
["bitfinex","ETHUSD",1732051239484,1.96287,3072.4,3071.7,3.15544]
["bitfinex","ETHUSD",1732051239789,4.96287,3072.4,3071.7,3.15544]
["bitfinex","ETHUSD",1732051239958,0.46446467,3072.3,3071.7,3.15544]
["bitfinex","ETHUSD",1732051240167,4.953,3072.2,3071.6,3.25553]
["bitfinex","ETHUSD",1732051240456,0.46446467,3072.1,3071.6,3.25553]
["bitfinex","ETHUSD",1732051240642,0.48478913,3071.9,3071.7,3.25548]
["bitfinex","ETHUSD",1732051240848,0.46446467,3072.2,3071.7,3.25548]
["bitfinex","ETHUSD",1732051241147,0.48480333,3071.8,3071.6,3.25555]
["bitfinex","ETHUSD",1732051241348,0.47446467,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1732051242250,0.66768977,3072.1,3071.7,3.25552]
["bitfinex","ETHUSD",1732051242594,0.66768977,3072.0,3071.5,1.5277]
["bitfinex","ETHUSD",1732051242774,0.66768977,3071.9,3071.5,4.78343]
["bitfinex","ETHUSD",1732051242988,0.67059487,3071.8,3071.5,1.5277]
["bitfinex","ETHUSD",1732051243299,0.95420053,3072.0,3071.6,3.25562]
["bitfinex","ETHUSD",1732051243444,0.67058086,3071.9,3071.6,3.25562]
["bitfinex","ETHUSD",1732051243649,0.67058086,3071.8,3071.5,4.78336]
["bitfinex","ETHUSD",1732051243844,0.67058086,3071.7,3071.5,3.7672237]
["bitfinex","ETHUSD",1732051244057,0.01,3072.4,3071.5,3.7672237]
["bitfinex","ETHUSD",1732051244058,0.48683952,3072.1,3071.9,3.25531]
["bitfinex","ETHUSD",1732051244288,0.67163924,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1732051244853,1.15847876,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1732051245050,0.67163924,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1732051245281,1.15847876,3072.0,3071.9,2.95531]
["bitfinex","ETHUSD",1732051245478,1.14182538,3072.0,3071.7,3.25542]
["bitfinex","ETHUSD",1732051245679,1.14182538,3071.9,3071.7,3.25542]
["bitfinex","ETHUSD",1732051245882,3.0,3072.3,3071.7,3.25542]
["bitfinex","ETHUSD",1732051246094,0.94034735,3072.2,3071.8,3.25539]
["bitfinex","ETHUSD",1732051246351,1.96286,3072.5,3071.7,3.25542]
["bitfinex","ETHUSD",1732051246352,0.94129338,3072.1,3071.9,3.25529]
["bitfinex","ETHUSD",1732051246546,0.47063615,3072.0,3071.9,3.25522]
["bitfinex","ETHUSD",1732051246789,0.94129338,3072.0,3071.9,4.89422]
["bitfinex","ETHUSD",1732051246991,0.47065723,3072.0,3071.9,4.89422]
["bitfinex","ETHUSD",1732051247351,0.47065723,3072.0,3071.9,1.639]
["bitfinex","ETHUSD",1732051248549,0.47065723,3072.0,3071.9,4.89431]
["bitfinex","ETHUSD",1732051249454,1.05943144,3072.0,3071.9,4.89431]
["bitfinex","ETHUSD",1732051250485,1.05943144,3072.0,3071.9,36.99431]
["bitfinex","ETHUSD",1732051250683,1.05943144,3072.0,3071.9,33.739]
["bitfinex","ETHUSD",1732051251005,1.05943144,3072.0,3071.9,32.1]
["bitfinex","ETHUSD",1732051252206,1.05943144,3072.0,3071.9,35.35531]
["bitfinex","ETHUSD",1732051253698,1.05943144,3072.0,3071.9,32.1]
["bitfinex","ETHUSD",1732051254668,1.96297,3072.3,3071.9,32.1]
["bitfinex","ETHUSD",1732051254916,3.014242,3072.2,3071.9,32.1]
["bitfinex","ETHUSD",1732051255105,2.71954241,3072.1,3071.9,32.1]
["bitfinex","ETHUSD",1732051255310,1.061242,3072.0,3071.9,32.1]
["bitfinex","ETHUSD",1732051255995,1.061242,3072.0,3071.9,35.35531]
["bitfinex","ETHUSD",1732051256605,1.06275837,3072.0,3071.9,32.1]
["bitfinex","ETHUSD",1732051257190,1.06275837,3072.0,3071.9,31.08383977]
["bitfinex","ETHUSD",1732051257931,0.59042206,3072.0,3071.9,31.08383977]
["bitfinex","ETHUSD",1732051258277,0.59042206,3072.0,3071.9,34.33914977]
["bitfinex","ETHUSD",1732051258689,0.59042206,3072.0,3071.9,34.28914977]
["bitfinex","ETHUSD",1732051259310,0.59042206,3072.0,3071.9,33.22914977]
["bitfinex","ETHUSD",1732051260006,0.59042206,3072.0,3071.9,36.37014924]
["bitfinex","ETHUSD",1732051260210,0.59042206,3072.0,3071.9,37.94294924]
["bitfinex","ETHUSD",1732051260405,0.1168111,3072.0,3071.9,37.94294924]
["bitfinex","ETHUSD",1732051260718,0.1168111,3072.0,3071.9,31.54663977]
["bitfinex","ETHUSD",1732051260924,0.1168111,3072.0,3071.9,34.80194977]
["bitfinex","ETHUSD",1732051262353,0.1168111,3072.0,3071.9,31.54663977]
["bitfinex","ETHUSD",1732051263127,0.1168111,3072.0,3071.9,34.80194977]
["bitfinex","ETHUSD",1732051264561,0.1168111,3072.0,3071.9,31.54663977]
["bitfinex","ETHUSD",1732051265837,0.1168111,3072.0,3071.9,34.80194977]
["bitfinex","ETHUSD",1732051266039,0.1168111,3072.0,3071.9,31.54663977]
["bitfinex","ETHUSD",1732051266664,0.1168111,3072.0,3071.9,29.97383977]
["bitfinex","ETHUSD",1732051266665,2.0699311,3072.0,3071.9,29.97383977]
["bitfinex","ETHUSD",1732051267241,2.0699311,3072.0,3071.9,28.95762061]
["bitfinex","ETHUSD",1732051267641,2.0699311,3072.0,3071.9,27.93762061]
["bitfinex","ETHUSD",1732051267642,6.6695311,3072.0,3071.9,27.93762061]
["bitfinex","ETHUSD",1732051267966,9.28339955,3072.0,3071.9,27.93762061]
["bitfinex","ETHUSD",1732051268268,9.97587903,3072.0,3071.9,27.93762061]
["bitfinex","ETHUSD",1732051268468,12.0596521,3072.0,3071.9,27.93762061]
["bitfinex","ETHUSD",1732051268669,16.57726961,3072.0,3071.9,27.93762061]
["bitfinex","ETHUSD",1732051268869,12.86259105,3072.0,3071.9,27.93762061]
["bitfinex","ETHUSD",1732051269077,17.90674665,3072.0,3071.9,19.32570965]
["bitfinex","ETHUSD",1732051269367,18.28039959,3072.0,3071.9,7.05593916]
["bitfinex","ETHUSD",1732051269526,13.65151249,3072.0,3071.9,2.17295916]
["bitfinex","ETHUSD",1732051269730,12.9281095,3072.0,3071.9,9.16e-06]
["bitfinex","ETHUSD",1732051269935,6.61152,3070.9,3070.8,4.0]
["bitfinex","ETHUSD",1732051270136,3.0,3071.0,3070.8,4.0]
["bitfinex","ETHUSD",1732051270377,0.01,3070.9,3070.8,4.0]
["bitfinex","ETHUSD",1732051270689,1.96382,3070.9,3070.8,4.0]
["bitfinex","ETHUSD",1732051271301,2.65274264,3071.7,3071.0,3.25626]
["bitfinex","ETHUSD",1732051271478,0.01,3071.6,3070.9,3.20636]
["bitfinex","ETHUSD",1732051271647,1.96342,3071.6,3070.9,3.20636]
["bitfinex","ETHUSD",1732051271847,1.96342,3071.6,3070.8,16.52]
["bitfinex","ETHUSD",1732051271848,0.01,3071.5,3070.8,16.52]
["bitfinex","ETHUSD",1732051272074,1.96367,3071.2,3070.8,16.52]
["bitfinex","ETHUSD",1732051272276,1.9538,3071.0,3070.8,16.52]
["bitfinex","ETHUSD",1732051272616,1.96377,3071.0,3070.8,16.52]
["bitfinex","ETHUSD",1732051273072,2.64274264,3071.2,3070.8,16.52]
["bitfinex","ETHUSD",1732051273273,2.64274264,3071.3,3070.8,16.52]
["bitfinex","ETHUSD",1732051273573,2.64274264,3071.3,3071.0,3.25625]
["bitfinex","ETHUSD",1732051273780,2.64274264,3071.5,3071.1,1.6119]
["bitfinex","ETHUSD",1732051274146,3.0,3071.6,3070.8,16.52]
["bitfinex","ETHUSD",1732051274147,2.64274264,3071.3,3070.9,3.25636]
["bitfinex","ETHUSD",1732051274368,2.64274264,3071.3,3070.8,16.52]
["bitfinex","ETHUSD",1732051274369,2.64274264,3071.3,3071.0,3.25625]
["bitfinex","ETHUSD",1732051274976,2.64274264,3071.4,3071.0,3.25625]
["bitfinex","ETHUSD",1732051275148,2.64274264,3071.2,3071.0,3.25625]
["bitfinex","ETHUSD",1732051275350,2.64274264,3071.2,3070.9,3.25634]
["bitfinex","ETHUSD",1732051275678,2.64274264,3071.3,3070.8,16.52]
["bitfinex","ETHUSD",1732051275886,2.64274264,3071.2,3070.8,16.52]
["bitfinex","ETHUSD",1732051276235,2.64274264,3071.1,3070.8,19.77647]
["bitfinex","ETHUSD",1732051276463,2.64274264,3071.1,3070.8,16.52]
["bitfinex","ETHUSD",1732051276833,2.64274264,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1732051277036,2.64274264,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1732051277240,0.01,3071.5,3070.8,16.52]
["bitfinex","ETHUSD",1732051277551,0.01,3071.9,3071.5,3.25566]
["bitfinex","ETHUSD",1732051277947,0.01,3071.9,3071.5,6.51132]
["bitfinex","ETHUSD",1732051278144,1.5628,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1732051278350,3.30704921,3071.9,3071.8,3.25533]
["bitfinex","ETHUSD",1732051278684,3.96845905,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1732051278685,3.30704921,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1732051278881,2.64598869,3072.1,3072.0,4.8103]
["bitfinex","ETHUSD",1732051279050,2.64598869,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1732051279446,2.64598869,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1732051279977,1.9531379,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1732051280197,3.96845905,3072.8,3072.6,3.25457]
["bitfinex","ETHUSD",1732051280484,1.633,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1732051280686,1.30217,3071.8,3071.2,3.25598]
["bitfinex","ETHUSD",1732051280891,0.01,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1732051281095,0.01,3071.9,3071.3,3.25586]
["bitfinex","ETHUSD",1732051281241,3.0,3072.1,3071.7,3.25544]
["bitfinex","ETHUSD",1732051281441,3.0,3072.1,3071.4,3.25582]
["bitfinex","ETHUSD",1732051281442,0.01,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1732051281680,0.01,3071.9,3070.9,1.5551]
["bitfinex","ETHUSD",1732051281840,0.01,3071.9,3071.0,3.25619]
["bitfinex","ETHUSD",1732051281841,1.31219,3071.8,3071.0,3.25619]
["bitfinex","ETHUSD",1732051282041,4.30221,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1732051282467,0.01,3071.8,3071.1,3.25605]
["bitfinex","ETHUSD",1732051282695,1.30228,3071.6,3070.9,4.81143]
["bitfinex","ETHUSD",1732051282867,1.30222,3071.7,3071.0,3.25619]
["bitfinex","ETHUSD",1732051283075,1.30228,3071.6,3071.0,3.25617]
["bitfinex","ETHUSD",1732051283274,3.0,3071.7,3071.0,3.25617]
["bitfinex","ETHUSD",1732051283594,1.31219,3071.8,3071.1,3.25613]
["bitfinex","ETHUSD",1732051283875,1.30219,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1732051284093,1.31219,3071.8,3071.0,3.25622]
["bitfinex","ETHUSD",1732051284288,1.62782,3071.6,3071.0,3.25622]
["bitfinex","ETHUSD",1732051284443,1.62782,3071.6,3071.0,3.25619]
["bitfinex","ETHUSD",1732051284840,1.62782,3071.6,3070.9,1.5551]
["bitfinex","ETHUSD",1732051284841,1.62781,3071.6,3070.9,1.5551]
["bitfinex","ETHUSD",1732051285044,1.62795,3071.4,3070.9,1.5551]
["bitfinex","ETHUSD",1732051285283,1.62808,3071.1,3070.8,16.52]
["bitfinex","ETHUSD",1732051285488,1.62818,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051285787,1.63808,3071.1,3070.8,16.52]
["bitfinex","ETHUSD",1732051285987,1.62818,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051287391,3.26808,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051287893,6.77922567,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051288183,10.74709107,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051288403,6.75922567,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051288555,6.30408092,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051288743,2.64351347,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051288944,2.64351347,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1732051289143,2.64351347,3071.5,3070.8,16.87802177]
["bitfinex","ETHUSD",1732051289349,2.64351347,3071.4,3070.8,16.52]
["bitfinex","ETHUSD",1732051289571,3.27769,3071.7,3070.8,16.52]
["bitfinex","ETHUSD",1732051289572,2.64351347,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1732051289843,6.58177092,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1732051289844,2.64351347,3071.6,3071.2,3.25605]
["bitfinex","ETHUSD",1732051290068,2.64351347,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1732051290279,2.64351347,3071.6,3070.8,19.77643]
["bitfinex","ETHUSD",1732051290280,3.0,3071.5,3070.8,19.77643]
["bitfinex","ETHUSD",1732051290470,7.27142347,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1732051290787,2.64346623,3071.4,3070.8,16.52]
["bitfinex","ETHUSD",1732051290969,2.64346623,3071.3,3070.8,19.77646]
["bitfinex","ETHUSD",1732051291586,2.64346623,3071.3,3070.8,16.52]
["bitfinex","ETHUSD",1732051291587,1.62817,3071.0,3070.8,16.52]
["bitfinex","ETHUSD",1732051291745,4.27154623,3071.1,3070.8,16.52]
["bitfinex","ETHUSD",1732051291941,2.64346623,3071.1,3070.8,16.52]
["bitfinex","ETHUSD",1732051292174,2.64346623,3071.2,3071.0,3.25626]
["bitfinex","ETHUSD",1732051292348,2.64346623,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1732051292798,2.64346623,3071.6,3070.8,16.52]
["bitfinex","ETHUSD",1732051293085,2.65346623,3071.7,3071.0,3.25617]
["bitfinex","ETHUSD",1732051293295,1.62791,3071.5,3070.8,19.77642]
["bitfinex","ETHUSD",1732051293517,4.27137623,3071.5,3070.8,19.77642]
["bitfinex","ETHUSD",1732051293793,1.62797,3071.3,3070.8,16.52]
["bitfinex","ETHUSD",1732051293998,1.62806,3071.2,3070.8,16.52]
["bitfinex","ETHUSD",1732051294283,1.62811,3071.1,3070.8,16.52]
["bitfinex","ETHUSD",1732051294485,3.25623,3071.1,3070.8,16.52]
["bitfinex","ETHUSD",1732051294685,1.62818,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051295205,4.27164623,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051296271,4.2721675,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051296669,2.64490059,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051296859,2.64490059,3071.0,3070.8,16.52]
["bitfinex","ETHUSD",1732051297362,4.27303059,3071.0,3070.8,16.52]
["bitfinex","ETHUSD",1732051297568,1.62813,3071.0,3070.8,16.52]
["bitfinex","ETHUSD",1732051297819,4.27301059,3071.1,3070.8,16.52]
["bitfinex","ETHUSD",1732051297980,1.62818,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051298394,9.71954841,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051298579,7.07464782,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051299081,11.04074891,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051299598,7.07464782,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051300809,11.04074891,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051301306,6.57350215,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051301667,10.53884547,3070.9,3070.8,16.52]
["bitfinex","ETHUSD",1732051301870,16.21653614,3070.9,3070.8,8.3788]
["bitfinex","ETHUSD",1732051302126,16.21653614,3070.9,3070.8,0.9022]
["bitfinex","ETHUSD",1732051302127,11.70471632,3070.9,3070.8,0.9022]
["bitfinex","ETHUSD",1732051302282,11.70471632,3070.9,3070.4,5.0]
["bitfinex","ETHUSD",1732051302283,1.64839,3070.5,3070.4,4.26773859]
["bitfinex","ETHUSD",1732051302482,22.43662888,3070.5,3070.4,4.26773859]
["bitfinex","ETHUSD",1732051302820,11.31198788,3070.5,3070.4,4.26773859]
["bitfinex","ETHUSD",1732051302972,5.89856338,3070.5,3070.4,4.26773859]
["bitfinex","ETHUSD",1732051303177,5.71085618,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051303390,6.01405462,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051303714,2.71085618,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051303917,6.01405462,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051304222,3.20873568,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051304371,5.42089268,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051304579,3.70150418,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051304785,6.20791685,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051305365,10.17094633,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051305664,2.71003735,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051306363,6.01211092,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051306521,6.50999042,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051306861,9.50999042,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051307073,9.56211092,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051307219,6.75791685,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051308069,6.75780006,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051308277,5.69992056,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051308558,5.70992056,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051308769,6.20780006,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051309080,15.63875406,3070.5,3070.4,10.07773859]
["bitfinex","ETHUSD",1732051309361,18.67341006,3070.5,3070.4,1.93548859]
["bitfinex","ETHUSD",1732051309523,19.02888223,3070.5,3070.4,1.93548859]
["bitfinex","ETHUSD",1732051309727,19.57888223,3070.5,3070.4,1.93548859]
["bitfinex","ETHUSD",1732051310264,20.05051813,3070.5,3070.4,1.93548859]
["bitfinex","ETHUSD",1732051310488,19.19716646,3070.5,3070.4,8.59e-06]
["bitfinex","ETHUSD",1732051310673,20.02499313,3070.5,3070.4,8.59e-06]
["bitfinex","ETHUSD",1732051311187,19.67075029,3070.5,3070.4,8.59e-06]
["bitfinex","ETHUSD",1732051311396,7.22514029,3070.5,3070.4,8.59e-06]
["bitfinex","ETHUSD",1732051311685,24.24597429,3070.5,3070.4,8.59e-06]
["bitfinex","ETHUSD",1732051312244,1.31288,3070.1,3070.0,2.11683781]
["bitfinex","ETHUSD",1732051312448,5.85727579,3070.1,3070.0,2.11683781]
["bitfinex","ETHUSD",1732051312649,8.40695629,3070.1,3070.0,2.11683781]
["bitfinex","ETHUSD",1732051312847,8.40695629,3070.1,3070.0,2.06683781]
["bitfinex","ETHUSD",1732051313050,8.96695629,3070.1,3070.0,2.06683781]
["bitfinex","ETHUSD",1732051313450,12.9348375,3070.1,3070.0,2.06683781]
["bitfinex","ETHUSD",1732051313660,8.96695629,3070.1,3070.0,2.06683781]
["bitfinex","ETHUSD",1732051314072,12.93206461,3070.1,3070.0,2.06683781]
["bitfinex","ETHUSD",1732051314254,8.42695629,3070.1,3070.0,2.06683781]
["bitfinex","ETHUSD",1732051314450,12.93887361,3070.1,3070.0,2.06683781]
["bitfinex","ETHUSD",1732051314652,12.92887361,3070.1,3070.0,0.43817781]
["bitfinex","ETHUSD",1732051314969,12.93887361,3070.1,3070.0,0.43817781]
["bitfinex","ETHUSD",1732051315167,0.02,3069.9,3069.8,4.0]
["bitfinex","ETHUSD",1732051315348,17.02747379,3069.9,3069.8,4.0]
["bitfinex","ETHUSD",1732051315553,26.88408608,3069.9,3069.8,4.0]
["bitfinex","ETHUSD",1732051315799,23.58481429,3069.9,3069.8,4.0]
["bitfinex","ETHUSD",1732051316000,16.07420129,3069.9,3069.8,4.0]
["bitfinex","ETHUSD",1732051316356,19.37304755,3069.9,3069.8,4.0]
["bitfinex","ETHUSD",1732051316556,19.3718126,3069.9,3069.8,4.0]
["bitfinex","ETHUSD",1732051316860,18.6180336,3069.9,3069.8,1e-05]
["bitfinex","ETHUSD",1732051317057,18.6180336,3069.9,3069.4,5.0]
["bitfinex","ETHUSD",1732051317058,1.54735,3069.5,3069.4,5.0]
["bitfinex","ETHUSD",1732051317303,7.0018188,3069.5,3069.4,1.74204]
["bitfinex","ETHUSD",1732051317591,22.02632184,3069.5,3069.4,1.74204]
["bitfinex","ETHUSD",1732051317792,22.48825701,3069.5,3069.4,1.74204]
["bitfinex","ETHUSD",1732051318153,1.00748,3069.1,3069.0,2.0]
["bitfinex","ETHUSD",1732051318356,1.44561784,3069.1,3069.0,1.95]
["bitfinex","ETHUSD",1732051318558,1.45150739,3069.1,3069.0,1.95]
["bitfinex","ETHUSD",1732051318794,1.73627838,3069.1,3069.0,1.94333581]
["bitfinex","ETHUSD",1732051318995,1.73627838,3069.1,3069.0,5.20172581]
["bitfinex","ETHUSD",1732051319196,1.73627838,3069.1,3069.0,1.5546]
["bitfinex","ETHUSD",1732051319902,2.22755043,3069.1,3069.0,1.5546]
["bitfinex","ETHUSD",1732051320067,1.53280543,3069.1,3069.0,1.5546]
["bitfinex","ETHUSD",1732051320267,1.53280543,3069.1,3069.0,4.81299]
["bitfinex","ETHUSD",1732051320489,0.49127205,3069.4,3069.3,1.5945]
["bitfinex","ETHUSD",1732051320671,0.20347295,3069.9,3069.5,1.5945]
["bitfinex","ETHUSD",1732051321015,2.0,3070.9,3069.7,1.5945]
["bitfinex","ETHUSD",1732051321016,0.20333489,3070.4,3069.7,1.5945]
["bitfinex","ETHUSD",1732051321169,0.20333489,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1732051321369,2.0,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1732051321594,2.0,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1732051322166,0.20333489,3071.8,3071.3,1.6663]
["bitfinex","ETHUSD",1732051322370,0.20333489,3071.9,3071.8,4.92172]
["bitfinex","ETHUSD",1732051322570,0.20333489,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1732051322767,0.01580075,3072.6,3072.5,4.92097]
["bitfinex","ETHUSD",1732051323012,0.20333489,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1732051323211,0.01,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1732051323413,8.57315117,3074.7,3073.0,1.6663]
["bitfinex","ETHUSD",1732051323414,0.01,3073.5,3073.0,1.6663]
["bitfinex","ETHUSD",1732051323707,3.956839,3075.0,3071.8,3.25536]
["bitfinex","ETHUSD",1732051323708,0.02,3072.9,3072.3,4.83895]
["bitfinex","ETHUSD",1732051323924,0.01,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1732051324071,0.01,3073.8,3072.5,3.25467]
["bitfinex","ETHUSD",1732051324382,0.02,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1732051324716,0.02,3072.9,3072.4,1.5841]
["bitfinex","ETHUSD",1732051324913,0.66093,3072.5,3071.6,3.2556]
["bitfinex","ETHUSD",1732051325126,0.67097,3072.3,3071.8,1.5841]
["bitfinex","ETHUSD",1732051325279,0.02,3072.3,3071.8,1.5841]
["bitfinex","ETHUSD",1732051325613,0.01,3072.0,3071.8,1.5841]
["bitfinex","ETHUSD",1732051325774,0.65099,3072.2,3071.1,1.5841]
["bitfinex","ETHUSD",1732051325775,0.01,3071.5,3071.1,1.5841]
["bitfinex","ETHUSD",1732051325971,0.66119,3071.3,3071.1,1.5841]
["bitfinex","ETHUSD",1732051326175,0.01,3071.3,3070.6,1.5955]
["bitfinex","ETHUSD",1732051326402,0.01,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1732051326610,0.65121,3071.2,3070.6,1.5955]
["bitfinex","ETHUSD",1732051326795,0.01,3071.3,3070.6,1.5955]
["bitfinex","ETHUSD",1732051326796,0.66123,3071.1,3070.6,1.5955]
["bitfinex","ETHUSD",1732051327317,0.65119,3071.3,3070.6,1.5955]
["bitfinex","ETHUSD",1732051327318,0.01,3070.9,3070.6,1.5955]
["bitfinex","ETHUSD",1732051327610,0.01,3070.8,3070.6,1.5955]
["bitfinex","ETHUSD",1732051328047,0.01,3070.8,3069.4,1.5955]
["bitfinex","ETHUSD",1732051328245,0.01,3070.8,3070.0,3.25723]
["bitfinex","ETHUSD",1732051328547,0.01,3070.8,3070.3,1.5955]
["bitfinex","ETHUSD",1732051328899,0.65133,3070.7,3070.3,1.5955]
["bitfinex","ETHUSD",1732051329100,0.01,3070.8,3070.3,1.5955]
["bitfinex","ETHUSD",1732051329522,0.01,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1732051329915,0.01,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1732051330438,1.14153841,3071.7,3070.3,1.5955]
["bitfinex","ETHUSD",1732051330439,0.01,3071.5,3070.9,3.25636]
["bitfinex","ETHUSD",1732051330640,0.01,3071.6,3070.8,3.25646]
["bitfinex","ETHUSD",1732051330814,0.01,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1732051331151,0.01,3071.9,3071.4,3.25576]
["bitfinex","ETHUSD",1732051331437,0.02,3072.3,3071.2,1.6085]
["bitfinex","ETHUSD",1732051331661,0.01,3072.9,3071.3,3.742401]
["bitfinex","ETHUSD",1732051331819,0.02,3072.9,3072.3,3.25481]
["bitfinex","ETHUSD",1732051332150,0.02,3072.9,3072.2,1.6084]
["bitfinex","ETHUSD",1732051332151,0.01,3072.7,3072.2,1.6084]
["bitfinex","ETHUSD",1732051332300,0.67085,3072.9,3072.2,4.86337]
["bitfinex","ETHUSD",1732051332505,0.58743604,3072.8,3072.2,1.6084]
["bitfinex","ETHUSD",1732051332704,0.65091,3072.6,3072.2,1.6084]
["bitfinex","ETHUSD",1732051332898,0.58740808,3072.5,3072.2,1.6084]
["bitfinex","ETHUSD",1732051333105,0.01,3072.2,3071.7,1.582]
["bitfinex","ETHUSD",1732051333354,0.01,3072.2,3071.9,3.25525]
["bitfinex","ETHUSD",1732051333513,0.29371802,3072.3,3072.1,3.25507]
["bitfinex","ETHUSD",1732051333713,0.01,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1732051333925,0.58710506,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1732051334128,0.02,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1732051334337,0.29345361,3072.8,3072.4,3.25476]
["bitfinex","ETHUSD",1732051334649,0.47044191,3073.5,3072.4,3.25476]
["bitfinex","ETHUSD",1732051334650,0.95089347,3073.6,3072.9,3.2542]
["bitfinex","ETHUSD",1732051334955,0.01,3074.1,3073.2,1.5626]
["bitfinex","ETHUSD",1732051335123,0.01,3073.8,3073.2,4.81653]
["bitfinex","ETHUSD",1732051335307,0.01,3073.8,3073.5,3.25358]
["bitfinex","ETHUSD",1732051335565,0.01,3074.0,3073.2,1.5626]
["bitfinex","ETHUSD",1732051335790,0.02,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1732051335967,0.31304861,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1732051336317,0.02,3074.3,3073.5,3.25359]
["bitfinex","ETHUSD",1732051336605,0.65076,3073.3,3072.7,1.5651]
["bitfinex","ETHUSD",1732051336783,0.01,3073.2,3072.7,1.5651]
["bitfinex","ETHUSD",1732051336982,0.6608,3073.2,3072.7,1.5651]
["bitfinex","ETHUSD",1732051337169,0.01,3073.1,3072.7,1.5651]
["bitfinex","ETHUSD",1732051337370,0.01,3073.2,3072.7,1.5651]
["bitfinex","ETHUSD",1732051337566,0.01,3073.2,3072.7,4.81956]
["bitfinex","ETHUSD",1732051337773,0.01,3073.2,3072.7,1.5651]
["bitfinex","ETHUSD",1732051338009,0.67072,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1732051338270,0.01,3073.7,3073.3,3.2538]
["bitfinex","ETHUSD",1732051338469,0.47824268,3074.1,3072.7,1.5651]
["bitfinex","ETHUSD",1732051338708,0.01,3074.1,3073.5,3.25353]
["bitfinex","ETHUSD",1732051338865,0.01,3074.5,3073.9,3.25314]
["bitfinex","ETHUSD",1732051339065,0.65049,3074.6,3073.9,3.2531]
["bitfinex","ETHUSD",1732051339281,0.01,3074.7,3073.8,3.2532]
["bitfinex","ETHUSD",1732051339499,0.67047,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1732051340073,0.01,3074.4,3073.6,1.5362]
["bitfinex","ETHUSD",1732051340280,0.65076,3073.4,3073.1,1.5783]
["bitfinex","ETHUSD",1732051340581,0.01,3073.1,3072.3,3.25488]
["bitfinex","ETHUSD",1732051340792,0.01,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1732051341085,0.01,3073.4,3073.1,3.25404]
["bitfinex","ETHUSD",1732051341421,0.01,3073.7,3073.2,3.25386]
["bitfinex","ETHUSD",1732051341725,1.11886268,3074.0,3073.2,3.25386]
["bitfinex","ETHUSD",1732051341897,0.65066,3073.9,3073.1,1.5783]
["bitfinex","ETHUSD",1732051342086,0.65068,3073.7,3073.1,4.83232]
["bitfinex","ETHUSD",1732051342289,0.66067,3073.8,3073.1,4.83234]
["bitfinex","ETHUSD",1732051342510,0.66067,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1732051342711,0.66067,3073.8,3073.1,4.83225]
["bitfinex","ETHUSD",1732051343107,0.01,3073.8,3073.1,1.5783]
["bitfinex","ETHUSD",1732051343423,0.01,3073.8,3070.8,3.419]
["bitfinex","ETHUSD",1732051343424,0.65068,3073.7,3072.7,3.25443]
["bitfinex","ETHUSD",1732051343718,0.47824268,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1732051343930,0.65056,3074.3,3073.6,3.2535]
["bitfinex","ETHUSD",1732051344087,0.97583,3074.3,3073.6,3.2535]
["bitfinex","ETHUSD",1732051344437,0.97572,3074.7,3072.8,3.25428]
["bitfinex","ETHUSD",1732051344584,0.97572,3074.7,3074.0,3.25299]
["bitfinex","ETHUSD",1732051344897,0.01,3074.4,3071.7,3.2555]
["bitfinex","ETHUSD",1732051345097,0.01,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1732051345456,1.44343092,3074.9,3074.1,3.25291]
["bitfinex","ETHUSD",1732051345721,0.9756,3075.1,3074.3,3.25275]
["bitfinex","ETHUSD",1732051346427,0.46779092,3075.0,3074.5,4.82815]
["bitfinex","ETHUSD",1732051346635,1.44339092,3075.1,3074.5,4.82815]
["bitfinex","ETHUSD",1732051346924,0.46816825,3075.5,3074.5,4.82814]
["bitfinex","ETHUSD",1732051347083,0.01,3075.4,3074.5,1.5756]
["bitfinex","ETHUSD",1732051347280,0.97537,3075.8,3075.0,3.25198]
["bitfinex","ETHUSD",1732051347550,0.01,3076.0,3075.1,1.6398]
["bitfinex","ETHUSD",1732051347551,0.29277755,3075.7,3075.1,1.6398]
["bitfinex","ETHUSD",1732051347823,0.9953,3076.0,3075.1,4.89172]
["bitfinex","ETHUSD",1732051347997,0.9853,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1732051348384,0.97526,3076.1,3075.2,3.2518]
["bitfinex","ETHUSD",1732051348695,0.97541,3075.7,3075.1,1.6398]
["bitfinex","ETHUSD",1732051348900,0.97548,3075.5,3074.7,4.86936]
["bitfinex","ETHUSD",1732051349106,0.01,3075.8,3074.7,4.86936]
["bitfinex","ETHUSD",1732051349107,0.97554,3075.3,3074.7,1.6171]
["bitfinex","ETHUSD",1732051349324,0.29377058,3075.2,3074.7,1.6171]
["bitfinex","ETHUSD",1732051349526,0.97562,3075.0,3074.7,1.6171]
["bitfinex","ETHUSD",1732051350026,0.01,3075.2,3074.7,1.6171]
["bitfinex","ETHUSD",1732051350195,0.30377967,3075.2,3074.7,1.6171]
["bitfinex","ETHUSD",1732051350603,0.97567,3074.8,3074.1,4.816]
["bitfinex","ETHUSD",1732051350847,3.30377967,3075.2,3074.1,4.816]
["bitfinex","ETHUSD",1732051350848,0.29377967,3075.2,3074.8,3.25222]
["bitfinex","ETHUSD",1732051351127,0.97549,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1732051351437,0.29363677,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1732051352119,0.29363677,3075.3,3074.9,3.25207]
["bitfinex","ETHUSD",1732051352289,0.29363677,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1732051352290,0.46991726,3075.5,3075.0,4.77421]
["bitfinex","ETHUSD",1732051352491,0.29389754,3075.4,3075.0,1.5222]
["bitfinex","ETHUSD",1732051352932,0.97556,3075.2,3074.5,1.6614]
["bitfinex","ETHUSD",1732051353108,0.97556,3075.2,3074.1,1.6614]
["bitfinex","ETHUSD",1732051353109,0.9756,3075.0,3074.1,1.6614]
["bitfinex","ETHUSD",1732051353305,0.97575,3074.6,3074.1,1.6614]
["bitfinex","ETHUSD",1732051354041,0.97576,3074.5,3074.1,1.6614]
["bitfinex","ETHUSD",1732051354329,0.97572,3074.7,3074.1,4.91436]
["bitfinex","ETHUSD",1732051354540,0.97573,3074.6,3074.1,1.6614]
["bitfinex","ETHUSD",1732051354719,1.95137,3074.8,3074.1,1.6614]
["bitfinex","ETHUSD",1732051354895,0.97573,3074.7,3074.1,4.91437]
["bitfinex","ETHUSD",1732051355092,0.97568,3074.8,3074.1,4.91437]
["bitfinex","ETHUSD",1732051355289,0.97574,3074.6,3074.1,1.6614]
["bitfinex","ETHUSD",1732051355508,0.98561,3075.0,3074.1,4.91429]
["bitfinex","ETHUSD",1732051355696,0.97569,3074.8,3074.1,4.91429]
["bitfinex","ETHUSD",1732051355928,0.97569,3074.8,3074.1,4.91437]
["bitfinex","ETHUSD",1732051356131,0.97569,3074.8,3074.2,3.25277]
["bitfinex","ETHUSD",1732051356332,0.2939253,3074.7,3074.2,3.25277]
["bitfinex","ETHUSD",1732051356538,0.98561,3075.0,3074.2,3.25277]
["bitfinex","ETHUSD",1732051356691,0.29393468,3074.9,3074.4,3.25261]
["bitfinex","ETHUSD",1732051356891,0.47029047,3074.8,3074.4,3.25261]
["bitfinex","ETHUSD",1732051357124,0.97556,3075.2,3074.1,1.6614]
["bitfinex","ETHUSD",1732051357125,0.97551,3075.3,3074.1,1.6614]
["bitfinex","ETHUSD",1732051357321,0.01,3075.1,3074.3,3.25268]
["bitfinex","ETHUSD",1732051357524,1.27972917,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1732051357743,0.98558,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1732051357911,0.29408257,3075.0,3074.3,3.25273]
["bitfinex","ETHUSD",1732051358106,0.98558,3075.1,3074.5,3.25256]
["bitfinex","ETHUSD",1732051358435,0.29431113,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1732051358632,4.45615868,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1732051358836,0.76495409,3075.2,3074.1,1.6614]
["bitfinex","ETHUSD",1732051359038,1.56423717,3075.1,3074.1,1.6614]
["bitfinex","ETHUSD",1732051359245,0.58863717,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1732051359394,0.01,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1732051359395,0.48063868,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1732051359598,0.58946349,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1732051359797,0.58946349,3075.1,3074.8,3.25221]
["bitfinex","ETHUSD",1732051360099,0.29472925,3075.0,3074.6,3.25236]
["bitfinex","ETHUSD",1732051360335,0.98553,3075.3,3074.5,3.25251]
["bitfinex","ETHUSD",1732051360336,0.29472925,3074.9,3074.5,3.25251]
["bitfinex","ETHUSD",1732051360498,0.97558,3075.1,3074.5,3.25251]
["bitfinex","ETHUSD",1732051360698,0.59025009,3075.0,3074.5,3.25251]
["bitfinex","ETHUSD",1732051361038,0.59025009,3074.9,3074.5,3.25251]
["bitfinex","ETHUSD",1732051361231,0.59025009,3074.8,3074.5,3.25251]
["bitfinex","ETHUSD",1732051361447,0.97545,3075.5,3075.0,3.252]
["bitfinex","ETHUSD",1732051361600,0.9854,3075.7,3075.0,3.252]
["bitfinex","ETHUSD",1732051361948,0.60032707,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1732051362101,0.60032707,3075.6,3074.9,1.5243]
["bitfinex","ETHUSD",1732051362102,0.59032707,3075.6,3074.9,1.5243]
["bitfinex","ETHUSD",1732051362303,0.59032707,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1732051362600,0.01,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1732051363099,0.97511,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1732051363539,0.01,3076.8,3076.2,3.25072]
["bitfinex","ETHUSD",1732051363699,0.98503,3076.8,3076.2,3.25072]
["bitfinex","ETHUSD",1732051363895,0.98503,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1732051364134,1.6032,3076.9,3075.8,1.5204]
["bitfinex","ETHUSD",1732051364135,0.97516,3076.4,3075.8,1.5204]
["bitfinex","ETHUSD",1732051364345,0.97525,3076.2,3075.6,3.25134]
["bitfinex","ETHUSD",1732051364499,0.97525,3076.2,3075.4,4.77199]
["bitfinex","ETHUSD",1732051364500,0.97529,3076.0,3075.4,4.77193]
["bitfinex","ETHUSD",1732051364698,0.97537,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1732051364901,0.01,3076.2,3075.7,3.25125]
["bitfinex","ETHUSD",1732051365150,0.01,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1732051365449,0.97504,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1732051365450,0.01,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1732051365601,0.01,3076.8,3075.9,3.25098]
["bitfinex","ETHUSD",1732051365797,0.985,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1732051366105,0.985,3077.0,3076.2,3.2507]
["bitfinex","ETHUSD",1732051366106,0.01,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1732051366301,0.97511,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1732051366504,0.97511,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1732051366859,0.98505,3076.8,3075.8,1.5204]
["bitfinex","ETHUSD",1732051367013,0.98505,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1732051367517,0.98505,3076.8,3075.8,1.5204]
["bitfinex","ETHUSD",1732051367835,0.98505,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1732051368037,0.9751,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1732051368212,0.98505,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1732051368617,2.47701,3076.3,3075.7,3.2512]
["bitfinex","ETHUSD",1732051369016,1.5018,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1732051369216,5.477,3076.3,3075.6,3.25133]
["bitfinex","ETHUSD",1732051369420,5.477,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1732051369653,0.01,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1732051369950,0.01,3076.5,3076.0,6.50186]
["bitfinex","ETHUSD",1732051370150,3.0,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1732051370151,0.01,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1732051370319,0.01,3076.6,3076.0,3.25088]
["bitfinex","ETHUSD",1732051370521,0.01,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1732051371126,0.01,3076.6,3076.0,3.25088]
["bitfinex","ETHUSD",1732051371127,0.97501,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1732051371349,0.97501,3076.9,3076.2,3.25075]
["bitfinex","ETHUSD",1732051371525,0.97507,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1732051371864,3.0,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1732051372030,4.5337,3076.5,3075.9,3.25105]
["bitfinex","ETHUSD",1732051372234,4.323575,3076.4,3075.9,3.25103]
["bitfinex","ETHUSD",1732051372555,0.348395,3076.4,3075.9,3.25103]
["bitfinex","ETHUSD",1732051372770,3.348395,3076.4,3075.4,1.6133]
["bitfinex","ETHUSD",1732051372967,0.348395,3076.4,3076.0,3.25092]
["bitfinex","ETHUSD",1732051374632,0.29620421,3076.3,3076.0,3.25092]
["bitfinex","ETHUSD",1732051374833,0.29620421,3076.2,3076.0,3.25092]
["bitfinex","ETHUSD",1732051375019,0.348395,3076.4,3075.4,4.86486]
["bitfinex","ETHUSD",1732051375226,0.29631135,3076.3,3076.2,3.2507]
["bitfinex","ETHUSD",1732051376551,0.29631135,3076.3,3075.4,1.6133]
["bitfinex","ETHUSD",1732051376754,0.29633339,3076.2,3076.1,3.25079]
["bitfinex","ETHUSD",1732051376928,0.01,3076.7,3076.2,3.25066]
["bitfinex","ETHUSD",1732051377130,0.29633545,3076.6,3076.1,3.25079]
["bitfinex","ETHUSD",1732051377462,0.29633545,3076.5,3076.1,3.25078]
["bitfinex","ETHUSD",1732051377638,0.29633545,3076.4,3076.2,3.25065]
["bitfinex","ETHUSD",1732051377822,0.01,3076.7,3075.9,1.5975]
["bitfinex","ETHUSD",1732051378017,0.29623289,3076.6,3075.9,1.5975]
["bitfinex","ETHUSD",1732051378217,0.01,3077.1,3076.0,3.25097]
["bitfinex","ETHUSD",1732051378551,0.01,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1732051379067,0.01,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1732051379357,0.01,3077.1,3076.6,3.25034]
["bitfinex","ETHUSD",1732051379520,0.98495,3077.1,3076.4,6.50095]
["bitfinex","ETHUSD",1732051379724,0.01,3076.9,3076.4,6.50095]
["bitfinex","ETHUSD",1732051379932,0.01,3076.9,3076.5,3.25041]
["bitfinex","ETHUSD",1732051380617,0.01,3077.1,3076.5,3.25041]
["bitfinex","ETHUSD",1732051380823,0.01,3077.4,3076.9,3.24996]
["bitfinex","ETHUSD",1732051381059,1.5146,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1732051381261,0.97473,3077.8,3077.1,3.24981]
["bitfinex","ETHUSD",1732051381464,0.9747,3077.9,3077.3,6.49904]
["bitfinex","ETHUSD",1732051381626,0.9747,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1732051381824,1.5451,3078.1,3077.4,3.24947]
["bitfinex","ETHUSD",1732051382024,0.97458,3078.3,3077.6,3.24922]
["bitfinex","ETHUSD",1732051382224,2.293726,3078.4,3077.8,3.24897]
["bitfinex","ETHUSD",1732051382458,0.99453,3078.4,3077.8,3.24897]
["bitfinex","ETHUSD",1732051382660,1.5208,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1732051382877,1.5208,3078.5,3077.8,0.06220392]
["bitfinex","ETHUSD",1732051382878,0.01,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1732051383165,1.5709,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1732051383468,0.97426,3079.3,3078.4,1.5203]
["bitfinex","ETHUSD",1732051383469,0.97428,3079.2,3078.4,1.5203]
["bitfinex","ETHUSD",1732051383778,1.5809,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1732051383924,0.97437,3079.0,3078.2,3.24857]
["bitfinex","ETHUSD",1732051384135,0.97461,3078.2,3077.5,4.77748]
["bitfinex","ETHUSD",1732051384325,0.01,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1732051384525,0.98444,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1732051384726,0.97447,3078.6,3077.9,3.24893]
["bitfinex","ETHUSD",1732051384921,0.02,3078.5,3077.9,3.24893]
["bitfinex","ETHUSD",1732051385172,0.01,3078.7,3077.6,3.24928]
["bitfinex","ETHUSD",1732051385378,1.95898,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1732051385665,0.9745,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1732051386032,0.01,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1732051386231,0.01,3078.6,3077.5,1.5281]
["bitfinex","ETHUSD",1732051386232,3.98441,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1732051386459,1.5175,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1732051386683,0.97429,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1732051386828,1.5244,3079.3,3078.2,4.81371]
["bitfinex","ETHUSD",1732051387030,0.97431,3079.1,3078.2,1.5651]
["bitfinex","ETHUSD",1732051387229,0.97454,3078.4,3077.8,1.5651]
["bitfinex","ETHUSD",1732051387430,0.97454,3078.4,3077.5,1.5651]
["bitfinex","ETHUSD",1732051387431,0.97465,3078.1,3077.5,1.5651]
["bitfinex","ETHUSD",1732051387740,0.97474,3077.8,3077.1,3.24975]
["bitfinex","ETHUSD",1732051387952,0.01,3078.0,3077.1,3.24975]
["bitfinex","ETHUSD",1732051388160,0.01,3078.0,3077.0,1.5651]
["bitfinex","ETHUSD",1732051388161,0.97477,3077.7,3077.0,4.81497]
["bitfinex","ETHUSD",1732051388379,0.97477,3077.7,3076.8,3.25005]
["bitfinex","ETHUSD",1732051388380,0.97483,3077.5,3076.8,3.25005]
["bitfinex","ETHUSD",1732051388529,0.97483,3077.5,3076.3,3.25061]
["bitfinex","ETHUSD",1732051388530,0.01,3077.3,3076.3,3.25061]
["bitfinex","ETHUSD",1732051388732,0.97499,3077.0,3076.3,3.25061]
["bitfinex","ETHUSD",1732051388932,0.01,3077.3,3076.6,3.25031]
["bitfinex","ETHUSD",1732051389180,0.9751,3076.6,3075.7,1.5651]
["bitfinex","ETHUSD",1732051389384,0.97512,3076.6,3075.9,3.25099]
["bitfinex","ETHUSD",1732051389565,0.97518,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1732051389734,0.97512,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1732051389934,0.29539855,3076.5,3075.7,1.5651]
["bitfinex","ETHUSD",1732051390258,3.02,3076.8,3075.7,1.5651]
["bitfinex","ETHUSD",1732051390259,0.29552698,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1732051390609,0.01,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1732051390766,0.29554056,3076.7,3076.2,6.50137]
["bitfinex","ETHUSD",1732051390931,3.98504,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1732051391132,0.29554222,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1732051391463,3.98504,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1732051391464,0.29554222,3076.6,3076.2,3.25068]
["bitfinex","ETHUSD",1732051391632,3.98504,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1732051391864,0.29574852,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1732051392085,3.98504,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1732051392370,0.3057364,3076.7,3075.7,4.81632]
["bitfinex","ETHUSD",1732051392672,0.97519,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1732051392885,0.2957364,3076.2,3075.7,4.81632]
["bitfinex","ETHUSD",1732051393181,0.97515,3076.5,3075.9,3.25098]
["bitfinex","ETHUSD",1732051393474,0.29582633,3076.4,3075.9,0.806732]
["bitfinex","ETHUSD",1732051393677,0.02,3077.1,3075.7,1.5651]
["bitfinex","ETHUSD",1732051393884,0.02,3077.1,3075.5,3.25145]
["bitfinex","ETHUSD",1732051393885,0.29599542,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1732051394082,0.29599542,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1732051394374,0.29599542,3076.9,3076.6,1.5651]
["bitfinex","ETHUSD",1732051394569,0.29599542,3076.8,3076.6,3.2503]
["bitfinex","ETHUSD",1732051394777,0.97498,3077.0,3076.4,3.25047]
["bitfinex","ETHUSD",1732051394978,0.97504,3076.8,3076.0,3.25092]
["bitfinex","ETHUSD",1732051395136,0.29607527,3076.7,3075.9,3.25108]
["bitfinex","ETHUSD",1732051395336,0.29607527,3076.6,3076.0,0.481618]
["bitfinex","ETHUSD",1732051395533,0.02,3076.8,3075.7,3.25125]
["bitfinex","ETHUSD",1732051395534,0.9752,3076.3,3075.7,3.25118]
["bitfinex","ETHUSD",1732051395776,0.29607527,3076.2,3075.7,3.25118]
["bitfinex","ETHUSD",1732051396077,0.29607527,3076.1,3076.0,3.25095]
["bitfinex","ETHUSD",1732051396398,0.01,3076.5,3075.9,3.25098]
["bitfinex","ETHUSD",1732051396399,0.01,3076.5,3076.2,3.25074]
["bitfinex","ETHUSD",1732051396697,0.01,3076.5,3076.0,0.06206479]
["bitfinex","ETHUSD",1732051396915,0.01,3076.5,3076.1,3.25077]
["bitfinex","ETHUSD",1732051397572,0.01,3076.5,3076.2,3.25076]
["bitfinex","ETHUSD",1732051397794,0.01,3076.5,3076.3,3.25059]
["bitfinex","ETHUSD",1732051397972,1.5244,3076.9,3076.3,3.25059]
["bitfinex","ETHUSD",1732051397973,0.01,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1732051398186,0.29602169,3077.2,3076.8,3.25009]
["bitfinex","ETHUSD",1732051398645,0.01,3077.8,3076.9,1.617]
["bitfinex","ETHUSD",1732051398780,0.98466,3078.0,3077.4,3.24943]
["bitfinex","ETHUSD",1732051398981,0.99466,3078.0,3077.4,3.24943]
["bitfinex","ETHUSD",1732051399828,0.99466,3078.0,3077.2,3.24966]
["bitfinex","ETHUSD",1732051400138,1.6484,3077.5,3077.2,3.24968]
["bitfinex","ETHUSD",1732051400483,1.6484,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1732051400783,1.6484,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1732051401097,2.62323,3077.5,3076.7,3.25019]
["bitfinex","ETHUSD",1732051401418,0.97485,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1732051401602,2.62323,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1732051402008,0.97495,3077.1,3076.5,3.25041]
["bitfinex","ETHUSD",1732051402184,0.97495,3077.1,3076.5,3.25034]
["bitfinex","ETHUSD",1732051402519,0.97495,3077.1,3076.4,1.5785]
["bitfinex","ETHUSD",1732051402520,0.97495,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1732051402711,0.98491,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1732051402922,0.01,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1732051403235,0.02,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1732051403435,0.975,3076.9,3076.2,3.25075]
["bitfinex","ETHUSD",1732051403645,0.975,3076.9,3076.3,3.25062]
["bitfinex","ETHUSD",1732051403809,0.97507,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1732051404011,1.6513,3076.7,3075.7,1.5613]
["bitfinex","ETHUSD",1732051404236,1.6513,3076.7,3075.9,3.25098]
["bitfinex","ETHUSD",1732051404406,3.0,3076.6,3076.1,3.25079]
["bitfinex","ETHUSD",1732051404614,3.0,3076.6,3075.7,1.5613]
["bitfinex","ETHUSD",1732051404841,3.0,3076.6,3076.2,3.25073]
["bitfinex","ETHUSD",1732051405047,3.0,3076.6,3076.1,3.25081]
["bitfinex","ETHUSD",1732051405402,3.9751,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1732051405598,2.62639,3076.7,3076.1,3.25077]
["bitfinex","ETHUSD",1732051405599,2.62637,3076.7,3076.1,3.25077]
["bitfinex","ETHUSD",1732051405841,3.0,3076.6,3076.1,6.50156]
["bitfinex","ETHUSD",1732051406001,3.0,3076.6,3076.1,3.25077]
["bitfinex","ETHUSD",1732051406403,1.6513,3076.7,3076.3,3.25058]
["bitfinex","ETHUSD",1732051406604,0.01,3076.5,3075.9,0.481234]
["bitfinex","ETHUSD",1732051406927,0.01,3076.5,3076.1,3.25078]
["bitfinex","ETHUSD",1732051407845,0.01,3076.5,3076.1,6.50158]
["bitfinex","ETHUSD",1732051408002,0.01,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1732051408203,0.01,3076.5,3076.1,3.25078]
["bitfinex","ETHUSD",1732051408446,0.01,3076.5,3076.2,0.087]
["bitfinex","ETHUSD",1732051410398,2.80151,3076.7,3076.2,0.087]
["bitfinex","ETHUSD",1732051410624,0.01,3076.5,3076.2,0.087]
["bitfinex","ETHUSD",1732051410854,0.30669882,3076.5,3076.2,0.087]
["bitfinex","ETHUSD",1732051411041,0.98513,3076.5,3076.2,0.087]
["bitfinex","ETHUSD",1732051411459,0.01,3076.5,3076.2,0.087]
["bitfinex","ETHUSD",1732051413028,0.98515,3076.5,3076.2,0.087]
["bitfinex","ETHUSD",1732051413430,0.97517,3076.4,3076.2,0.087]
["bitfinex","ETHUSD",1732051413655,5.64749,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051413871,5.94407697,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051414064,4.96888697,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051414225,8.21953697,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051414647,8.76953697,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051415146,8.47295,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051415495,11.79649152,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051415982,12.09300709,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051416482,8.76946557,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051417643,8.21946557,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051417843,0.29651557,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051418086,0.30651557,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051418253,0.01,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051418451,0.30651557,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051418752,3.55716557,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051419150,6.55716557,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051420284,0.30651557,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051420470,0.31651557,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051420662,0.79156542,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051420865,6.56716557,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051421183,7.04219723,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051421386,7.04244609,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051421899,9.13844609,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051422393,8.57844609,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051422576,8.58844609,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051422760,9.13844609,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051423551,5.31779609,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051423749,0.79179609,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051423974,0.31684465,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051424395,0.02,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051424575,0.01,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051425375,3.02,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051425588,6.27065,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051425770,8.39075,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051425948,11.70703607,3076.3,3076.2,0.087]
["bitfinex","ETHUSD",1732051426260,11.70703607,3076.3,3074.9,4.87897]
["bitfinex","ETHUSD",1732051426261,0.01,3075.4,3074.9,4.87897]
["bitfinex","ETHUSD",1732051426460,3.01,3075.4,3074.9,4.87897]
["bitfinex","ETHUSD",1732051426867,3.02,3075.0,3074.3,1.5824]
["bitfinex","ETHUSD",1732051427068,0.02,3075.0,3074.7,3.25225]
["bitfinex","ETHUSD",1732051427285,0.01,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1732051427492,0.01,3075.0,3074.7,3.2523]
["bitfinex","ETHUSD",1732051427793,0.01,3075.0,3074.5,3.2525]
["bitfinex","ETHUSD",1732051427950,0.01,3075.0,3074.7,3.25227]
["bitfinex","ETHUSD",1732051428400,0.01,3075.0,3074.7,3.25229]
["bitfinex","ETHUSD",1732051428993,0.01,3075.0,3074.7,3.25227]
["bitfinex","ETHUSD",1732051429392,0.01,3075.0,3074.8,3.25223]
["bitfinex","ETHUSD",1732051429902,0.02,3075.3,3074.9,3.25204]
["bitfinex","ETHUSD",1732051430113,0.01,3075.0,3074.9,3.25204]
["bitfinex","ETHUSD",1732051430416,0.02,3075.4,3075.1,3.25187]
["bitfinex","ETHUSD",1732051430569,0.01,3075.3,3075.1,3.25187]
["bitfinex","ETHUSD",1732051430771,0.01,3075.4,3075.1,3.2519]
["bitfinex","ETHUSD",1732051431009,0.01,3075.3,3074.9,3.25204]
["bitfinex","ETHUSD",1732051431504,0.02,3075.4,3075.0,3.252]
["bitfinex","ETHUSD",1732051431914,0.02,3075.4,3074.5,3.25256]
["bitfinex","ETHUSD",1732051432206,0.02,3076.2,3074.8,1.6177]
["bitfinex","ETHUSD",1732051432420,0.02,3076.4,3075.0,1.6177]
["bitfinex","ETHUSD",1732051432565,0.02,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1732051432764,0.02,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1732051432997,0.02,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1732051433205,0.02,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1732051433382,0.01,3076.6,3075.8,1.6177]
["bitfinex","ETHUSD",1732051433579,0.01,3076.6,3076.2,3.25067]
["bitfinex","ETHUSD",1732051433804,0.02,3076.6,3076.3,3.25058]
["bitfinex","ETHUSD",1732051434249,0.01,3075.6,3075.4,4.81274]
["bitfinex","ETHUSD",1732051434371,0.01,3075.3,3074.7,1.5612]
["bitfinex","ETHUSD",1732051434571,0.01,3075.5,3075.2,3.25182]
["bitfinex","ETHUSD",1732051434966,0.01,3075.3,3074.7,1.5612]
["bitfinex","ETHUSD",1732051435215,0.01,3075.3,3075.1,3.25191]
["bitfinex","ETHUSD",1732051435377,0.01,3075.3,3074.9,6.50418]
["bitfinex","ETHUSD",1732051435729,0.02,3075.3,3075.1,3.25185]
["bitfinex","ETHUSD",1732051436326,0.01,3075.3,3075.1,3.25185]
["bitfinex","ETHUSD",1732051436529,0.02,3075.3,3075.1,3.25185]
["bitfinex","ETHUSD",1732051437306,0.01,3075.3,3075.1,3.25185]
["bitfinex","ETHUSD",1732051437708,0.01,3075.5,3075.1,3.25185]
["bitfinex","ETHUSD",1732051437709,0.01,3075.5,3075.3,3.25169]
["bitfinex","ETHUSD",1732051437900,0.17288,3075.5,3075.3,3.25169]
["bitfinex","ETHUSD",1732051438097,1.6288,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1732051438098,0.02,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1732051438989,0.01,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1732051439295,0.01,3075.7,3075.3,3.25164]
["bitfinex","ETHUSD",1732051439502,0.01,3075.4,3074.7,1.5612]
["bitfinex","ETHUSD",1732051439728,0.01,3075.4,3075.0,3.25195]
["bitfinex","ETHUSD",1732051440235,0.01,3075.4,3075.1,3.2519]
["bitfinex","ETHUSD",1732051440386,0.01,3075.4,3075.2,3.25176]
["bitfinex","ETHUSD",1732051440589,0.01,3075.4,3075.1,3.25185]
["bitfinex","ETHUSD",1732051440859,3.0,3075.1,3074.6,3.25239]
["bitfinex","ETHUSD",1732051441040,0.02,3075.1,3074.9,3.25212]
["bitfinex","ETHUSD",1732051441243,0.01,3075.1,3074.9,3.25212]
["bitfinex","ETHUSD",1732051441559,0.01,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1732051441773,0.01,3075.1,3074.8,3.25217]
["bitfinex","ETHUSD",1732051442630,0.02,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1732051442827,0.02,3075.1,3074.6,3.25242]
["bitfinex","ETHUSD",1732051443053,3.0,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1732051443257,6.25203,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1732051443565,3.0,3075.0,3074.6,3.25243]
["bitfinex","ETHUSD",1732051443770,0.01,3075.0,3074.7,3.25228]
["bitfinex","ETHUSD",1732051443931,0.01,3075.0,3074.9,3.25207]
["bitfinex","ETHUSD",1732051444437,0.01,3075.3,3074.5,0.16379]
["bitfinex","ETHUSD",1732051444664,0.01,3075.3,3074.9,3.25204]
["bitfinex","ETHUSD",1732051444829,3.26172,3075.3,3074.8,3.25217]
["bitfinex","ETHUSD",1732051445029,0.01,3075.3,3074.8,3.25217]
["bitfinex","ETHUSD",1732051445250,0.01,3075.3,3074.6,0.180169]
["bitfinex","ETHUSD",1732051445251,3.25184,3075.2,3074.6,3.432519]
["bitfinex","ETHUSD",1732051445469,0.01,3075.3,3074.8,3.25216]
["bitfinex","ETHUSD",1732051445640,0.01,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1732051446187,0.01,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1732051446472,0.01,3075.3,3074.5,3.25256]
["bitfinex","ETHUSD",1732051446630,0.01,3075.3,3074.5,0.16379]
["bitfinex","ETHUSD",1732051446825,3.26173,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1732051447057,6.51353,3075.3,3074.6,6.50477]
["bitfinex","ETHUSD",1732051447277,0.02,3075.1,3074.4,1.6379]
["bitfinex","ETHUSD",1732051447443,0.02,3075.1,3074.3,3.2527]
["bitfinex","ETHUSD",1732051447444,3.26222,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1732051447774,0.01,3074.9,3074.5,3.25252]
["bitfinex","ETHUSD",1732051448090,0.01,3074.9,3074.3,6.5054]
["bitfinex","ETHUSD",1732051448417,0.01,3074.9,3074.2,3.2528]
["bitfinex","ETHUSD",1732051448418,3.2523,3074.8,3074.2,3.2528]
["bitfinex","ETHUSD",1732051448584,3.26219,3074.9,3074.2,3.2528]
["bitfinex","ETHUSD",1732051448789,0.01,3074.7,3074.1,1.6104]
["bitfinex","ETHUSD",1732051449012,0.01,3074.7,3074.1,4.86328]
["bitfinex","ETHUSD",1732051449220,3.26219,3074.9,3074.1,1.6104]
["bitfinex","ETHUSD",1732051449410,3.26219,3074.9,3074.3,3.25267]
["bitfinex","ETHUSD",1732051449724,0.01,3074.7,3074.3,3.25267]
["bitfinex","ETHUSD",1732051449921,3.26219,3074.9,3074.3,3.25267]
["bitfinex","ETHUSD",1732051450091,3.26219,3074.9,3074.5,3.25248]
["bitfinex","ETHUSD",1732051450092,0.01,3074.9,3074.5,3.25248]
["bitfinex","ETHUSD",1732051450286,0.01,3074.9,3074.6,3.25245]
["bitfinex","ETHUSD",1732051450726,0.01,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1732051450877,0.01,3074.9,3074.5,3.25256]
["bitfinex","ETHUSD",1732051451075,0.02,3075.1,3074.7,3.25232]
["bitfinex","ETHUSD",1732051451500,0.01,3074.9,3074.5,3.25248]
["bitfinex","ETHUSD",1732051451700,0.02,3075.1,3074.6,3.25238]
["bitfinex","ETHUSD",1732051451886,0.02,3075.1,3074.1,4.86335]
["bitfinex","ETHUSD",1732051452102,0.02,3075.3,3074.9,3.25206]
["bitfinex","ETHUSD",1732051452425,0.01,3075.3,3074.9,3.25206]
["bitfinex","ETHUSD",1732051452716,1.5785,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1732051452917,1.5785,3075.6,3075.2,3.25179]
["bitfinex","ETHUSD",1732051452918,0.01,3075.6,3075.2,3.25179]
["bitfinex","ETHUSD",1732051453279,0.01,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1732051453484,3.2614,3075.6,3075.0,3.25197]
["bitfinex","ETHUSD",1732051453679,0.01,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1732051453880,1.98334272,3075.9,3075.4,3.2515]
["bitfinex","ETHUSD",1732051454113,1.98334272,3075.9,3075.1,0.325186]
["bitfinex","ETHUSD",1732051454114,0.01,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1732051454316,0.01,3076.1,3075.7,3.25127]
["bitfinex","ETHUSD",1732051454486,0.01,3076.2,3075.7,6.50247]
["bitfinex","ETHUSD",1732051454827,0.01,3076.1,3075.7,3.2512]
["bitfinex","ETHUSD",1732051455181,0.02,3075.9,3074.8,1.579]
["bitfinex","ETHUSD",1732051455377,3.25166,3075.4,3074.8,4.50594]
["bitfinex","ETHUSD",1732051455592,3.25166,3075.4,3074.8,4.53844091]
["bitfinex","ETHUSD",1732051455793,3.25166,3075.4,3074.4,1.502]
["bitfinex","ETHUSD",1732051455794,0.56,3075.1,3074.4,1.502]
["bitfinex","ETHUSD",1732051455990,3.25214,3074.9,3074.4,4.42932]
["bitfinex","ETHUSD",1732051456220,0.55,3074.9,3074.5,2.92728]
["bitfinex","ETHUSD",1732051457017,0.56,3075.0,3074.5,2.92728]
["bitfinex","ETHUSD",1732051457331,6.82171,3075.3,3074.6,2.92719]
["bitfinex","ETHUSD",1732051457482,0.01,3075.0,3074.6,2.92713]
["bitfinex","ETHUSD",1732051457683,0.55,3075.1,3074.6,2.92713]
["bitfinex","ETHUSD",1732051457883,0.57,3075.5,3074.9,2.92689]
["bitfinex","ETHUSD",1732051458133,0.57,3075.5,3075.0,2.92675]
["bitfinex","ETHUSD",1732051458134,3.01,3075.5,3075.0,2.92675]
["bitfinex","ETHUSD",1732051458426,0.01,3075.8,3074.4,1.502]
["bitfinex","ETHUSD",1732051458623,4.91128,3075.9,3075.3,2.92649]
["bitfinex","ETHUSD",1732051458830,0.01,3075.8,3075.4,2.92643]
["bitfinex","ETHUSD",1732051459128,0.01,3075.8,3075.3,2.92649]
["bitfinex","ETHUSD",1732051459361,3.42836,3075.7,3074.8,2.92693]
["bitfinex","ETHUSD",1732051459489,0.01,3075.6,3075.1,2.92673]
["bitfinex","ETHUSD",1732051459686,0.56,3075.6,3075.1,2.92673]
["bitfinex","ETHUSD",1732051460308,0.01,3075.6,3075.2,2.92661]
["bitfinex","ETHUSD",1732051460516,0.55,3075.3,3075.0,0.02270198]
["bitfinex","ETHUSD",1732051460784,0.56,3075.6,3075.0,2.92677]
["bitfinex","ETHUSD",1732051460987,0.56,3075.6,3075.1,2.92668]
["bitfinex","ETHUSD",1732051461422,0.55,3075.8,3075.3,2.92651]
["bitfinex","ETHUSD",1732051461593,3.02,3076.1,3075.6,2.92625]
["bitfinex","ETHUSD",1732051461928,4.6662,3076.3,3075.7,2.92615]
["bitfinex","ETHUSD",1732051462489,4.6662,3076.3,3075.5,1.5754]
["bitfinex","ETHUSD",1732051462490,0.01,3075.9,3075.5,4.50167]
["bitfinex","ETHUSD",1732051462722,0.01,3075.9,3075.6,2.92617]
["bitfinex","ETHUSD",1732051462913,3.0,3076.1,3075.6,2.92617]
["bitfinex","ETHUSD",1732051463224,3.0,3076.2,3075.8,2.92598]
["bitfinex","ETHUSD",1732051463444,0.02,3076.5,3076.0,2.92587]
["bitfinex","ETHUSD",1732051463725,3.24977,3077.2,3075.5,4.50168]
["bitfinex","ETHUSD",1732051463726,0.02,3076.9,3076.3,2.92553]
["bitfinex","ETHUSD",1732051464305,0.01,3077.1,3076.5,2.92533]
["bitfinex","ETHUSD",1732051464513,0.01,3077.1,3076.4,2.92549]
["bitfinex","ETHUSD",1732051464715,0.01,3076.9,3076.4,2.92549]
["bitfinex","ETHUSD",1732051464922,0.01,3076.7,3076.3,1.5754]
["bitfinex","ETHUSD",1732051465291,0.01,3076.7,3076.3,4.50094]
["bitfinex","ETHUSD",1732051465601,0.56,3076.9,3076.4,5.85089]
["bitfinex","ETHUSD",1732051465990,0.56,3076.9,3076.4,2.9254]
["bitfinex","ETHUSD",1732051466226,0.55,3077.0,3076.4,2.9254]
["bitfinex","ETHUSD",1732051466389,0.56,3077.1,3076.5,2.92534]
["bitfinex","ETHUSD",1732051466834,0.56,3077.1,3076.4,2.9254]
["bitfinex","ETHUSD",1732051467129,0.01,3077.2,3076.7,2.92514]
["bitfinex","ETHUSD",1732051467706,0.01,3077.2,3076.3,1.5754]
["bitfinex","ETHUSD",1732051467942,0.01,3077.2,3076.7,2.92518]
["bitfinex","ETHUSD",1732051468123,0.01,3077.2,3076.6,2.92523]
["bitfinex","ETHUSD",1732051468306,0.56,3077.2,3076.6,2.92523]
["bitfinex","ETHUSD",1732051468491,0.56,3077.2,3076.3,1.5754]
["bitfinex","ETHUSD",1732051468492,0.55,3077.0,3076.4,2.92543]
["bitfinex","ETHUSD",1732051468695,0.55,3077.0,3076.5,5.85072]
["bitfinex","ETHUSD",1732051468947,0.55,3077.1,3076.5,2.92532]
["bitfinex","ETHUSD",1732051469236,3.79984,3077.1,3076.4,2.92544]
["bitfinex","ETHUSD",1732051469422,0.55,3077.1,3076.6,2.92529]
["bitfinex","ETHUSD",1732051469594,3.25007,3076.9,3076.3,1.5754]
["bitfinex","ETHUSD",1732051469796,0.55,3076.8,3076.4,2.92548]
["bitfinex","ETHUSD",1732051470020,3.24992,3077.0,3076.4,2.92548]
["bitfinex","ETHUSD",1732051470021,0.55,3076.9,3076.4,2.92548]
["bitfinex","ETHUSD",1732051470421,3.25003,3076.9,3076.3,4.50092]
["bitfinex","ETHUSD",1732051470630,0.55,3077.0,3076.7,2.92516]
["bitfinex","ETHUSD",1732051470955,1.5999,3077.7,3076.4,2.92549]
["bitfinex","ETHUSD",1732051471135,4.8687,3078.1,3077.4,2.92448]
["bitfinex","ETHUSD",1732051471458,1.6199,3078.1,3077.4,2.92448]
["bitfinex","ETHUSD",1732051471602,1.5999,3078.1,3077.6,2.92435]
["bitfinex","ETHUSD",1732051471799,0.01,3078.1,3077.6,2.92435]
["bitfinex","ETHUSD",1732051472022,1.6267,3078.4,3077.8,2.92415]
["bitfinex","ETHUSD",1732051472222,3.26838,3078.5,3077.9,2.92405]
["bitfinex","ETHUSD",1732051472719,3.26838,3078.5,3077.3,4.49639]
["bitfinex","ETHUSD",1732051472720,3.24865,3078.2,3077.3,4.49639]
["bitfinex","ETHUSD",1732051472920,3.24886,3078.0,3077.3,1.5718]
["bitfinex","ETHUSD",1732051473094,6.49739,3078.2,3077.4,2.98944644]
["bitfinex","ETHUSD",1732051473298,0.01,3078.3,3077.4,0.06496644]
["bitfinex","ETHUSD",1732051473495,3.80856,3078.3,3077.6,2.92428]
["bitfinex","ETHUSD",1732051473752,3.80856,3078.3,3077.7,0.06496664]
["bitfinex","ETHUSD",1732051473966,0.56,3078.3,3077.7,0.06496664]
["bitfinex","ETHUSD",1732051474262,0.55,3078.0,3077.7,0.06496664]
["bitfinex","ETHUSD",1732051474490,3.79894,3078.0,3077.4,0.06496664]
["bitfinex","ETHUSD",1732051474768,0.55,3078.1,3077.6,2.92434]
["bitfinex","ETHUSD",1732051474922,0.01,3078.3,3077.3,1.5718]
["bitfinex","ETHUSD",1732051475131,3.24866,3078.2,3077.6,2.92435]
["bitfinex","ETHUSD",1732051475342,3.24866,3078.2,3077.5,2.92437]
["bitfinex","ETHUSD",1732051475622,3.25866,3078.2,3077.3,1.5718]
["bitfinex","ETHUSD",1732051475830,1.6267,3078.7,3077.3,1.5718]
["bitfinex","ETHUSD",1732051476083,3.24805,3078.8,3078.1,4.52691]
["bitfinex","ETHUSD",1732051476377,0.43484272,3078.9,3078.2,0.03407152]
["bitfinex","ETHUSD",1732051476528,0.02,3078.9,3078.2,2.95778152]
["bitfinex","ETHUSD",1732051476717,3.24808,3078.8,3078.2,2.95778152]
["bitfinex","ETHUSD",1732051476961,3.24782,3079.0,3078.2,0.03407152]
["bitfinex","ETHUSD",1732051477158,0.01,3078.8,3078.2,0.03407152]
["bitfinex","ETHUSD",1732051477375,3.24809,3078.8,3078.2,0.03407152]
["bitfinex","ETHUSD",1732051477523,3.25793,3078.9,3078.2,2.95783152]
["bitfinex","ETHUSD",1732051477868,3.24803,3078.8,3078.2,2.95783152]
["bitfinex","ETHUSD",1732051478038,0.01,3078.9,3078.2,2.95778152]
["bitfinex","ETHUSD",1732051478392,3.25793,3078.9,3078.2,3.41386967]
["bitfinex","ETHUSD",1732051478568,0.01,3078.9,3078.3,2.92361]
["bitfinex","ETHUSD",1732051478717,0.55,3079.0,3078.4,2.95762931]
["bitfinex","ETHUSD",1732051478923,0.01,3079.4,3078.5,2.9235]
["bitfinex","ETHUSD",1732051479162,0.01,3080.4,3078.2,0.45608815]
["bitfinex","ETHUSD",1732051479163,0.01,3079.8,3078.7,1.517]
["bitfinex","ETHUSD",1732051479323,1.6513,3080.0,3078.7,1.517]
["bitfinex","ETHUSD",1732051479324,0.01,3079.5,3078.8,0.03406502]
["bitfinex","ETHUSD",1732051479519,0.01,3079.2,3078.9,0.064274]
["bitfinex","ETHUSD",1732051479733,3.24772,3079.1,3078.8,0.06494237]
["bitfinex","ETHUSD",1732051479987,0.02,3078.6,3078.5,0.06494237]
["bitfinex","ETHUSD",1732051480182,0.41484272,3078.6,3078.2,0.06494237]
["bitfinex","ETHUSD",1732051480455,3.25795,3078.9,3078.4,2.92359]
["bitfinex","ETHUSD",1732051480456,0.55,3078.9,3078.4,2.92359]
["bitfinex","ETHUSD",1732051480630,3.01,3079.4,3078.5,0.06493604]
["bitfinex","ETHUSD",1732051480956,3.24734,3079.5,3078.9,2.9231]
["bitfinex","ETHUSD",1732051481126,0.16713,3079.5,3079.0,2.92297]
["bitfinex","ETHUSD",1732051481330,4.90852,3079.6,3079.0,0.06492549]
["bitfinex","ETHUSD",1732051481558,3.24746,3079.4,3079.0,0.06492549]
["bitfinex","ETHUSD",1732051481726,3.24746,3079.4,3078.8,2.92313]
["bitfinex","ETHUSD",1732051481930,3.24746,3079.4,3078.9,0.06493376]
["bitfinex","ETHUSD",1732051482464,0.55,3079.2,3078.9,0.06493376]
["bitfinex","ETHUSD",1732051482663,3.24753,3079.3,3078.7,2.92331]
["bitfinex","ETHUSD",1732051482876,4.90854,3079.6,3078.9,2.92308]
["bitfinex","ETHUSD",1732051483185,3.0,3079.9,3079.3,2.92273]
["bitfinex","ETHUSD",1732051483186,3.0,3079.8,3079.3,2.92273]
["bitfinex","ETHUSD",1732051483317,3.25665,3080.1,3079.3,2.98766209]
["bitfinex","ETHUSD",1732051483518,3.25671,3080.1,3079.5,2.92248]
["bitfinex","ETHUSD",1732051483713,0.01,3080.6,3079.9,2.92211]
["bitfinex","ETHUSD",1732051483918,3.25619,3080.6,3080.0,0.06491711]
["bitfinex","ETHUSD",1732051484129,0.1404032,3080.7,3080.1,2.92191]
["bitfinex","ETHUSD",1732051484428,3.24614,3080.6,3080.1,0.06491289]
["bitfinex","ETHUSD",1732051484622,0.1404032,3080.7,3080.2,1.62440867]
["bitfinex","ETHUSD",1732051484822,0.1404032,3080.7,3080.6,4.481]
["bitfinex","ETHUSD",1732051485026,0.1404032,3080.7,3080.6,4.54590575]
["bitfinex","ETHUSD",1732051485530,3.2454,3081.3,3080.7,4.48082]
["bitfinex","ETHUSD",1732051485913,3.2552,3081.5,3080.8,2.9861623]
["bitfinex","ETHUSD",1732051486030,3.25524,3081.5,3080.8,0.0649023]
["bitfinex","ETHUSD",1732051486242,3.2458,3080.9,3080.4,0.06489346]
["bitfinex","ETHUSD",1732051486439,3.2461,3080.7,3080.0,1.5595]
["bitfinex","ETHUSD",1732051486762,3.2461,3080.7,3080.1,2.98685199]
["bitfinex","ETHUSD",1732051486971,3.24577,3081.0,3080.4,1.5595]
["bitfinex","ETHUSD",1732051487132,0.01,3081.3,3080.6,2.92148]
["bitfinex","ETHUSD",1732051487323,3.24552,3081.2,3080.8,1.5595]
["bitfinex","ETHUSD",1732051487526,3.25526,3081.5,3080.8,4.48073]
["bitfinex","ETHUSD",1732051487860,0.01,3081.5,3080.9,2.98609512]
["bitfinex","ETHUSD",1732051488567,3.24515,3081.6,3080.9,2.98609512]
["bitfinex","ETHUSD",1732051488568,3.25508,3081.6,3080.9,0.06487512]
["bitfinex","ETHUSD",1732051488719,3.24529,3081.4,3080.9,0.06487512]
["bitfinex","ETHUSD",1732051488925,3.24525,3081.5,3080.9,0.06487512]
["bitfinex","ETHUSD",1732051489261,0.01,3081.8,3080.9,0.06487512]
["bitfinex","ETHUSD",1732051489468,0.01,3081.4,3080.9,0.06487512]
["bitfinex","ETHUSD",1732051489675,3.24622,3080.6,3080.3,0.06490009]
["bitfinex","ETHUSD",1732051489886,1.5458,3080.8,3080.1,1.62441637]
["bitfinex","ETHUSD",1732051490038,3.24609,3080.7,3080.1,1.62441637]
["bitfinex","ETHUSD",1732051490376,3.24609,3080.7,3079.5,2.92251]
["bitfinex","ETHUSD",1732051490377,3.24649,3080.3,3079.7,1.5595]
["bitfinex","ETHUSD",1732051490900,0.01,3080.0,3079.3,1.5595]
["bitfinex","ETHUSD",1732051491176,3.24723,3079.6,3079.0,1.5595]
["bitfinex","ETHUSD",1732051491533,3.24729,3079.5,3079.0,1.5595]
["bitfinex","ETHUSD",1732051491771,3.24778,3079.1,3078.6,1.5595]
["bitfinex","ETHUSD",1732051492483,3.24844,3078.4,3077.8,1.5595]
["bitfinex","ETHUSD",1732051492705,3.24827,3078.6,3077.9,2.924]
["bitfinex","ETHUSD",1732051492975,3.24827,3078.6,3078.0,2.92394]
["bitfinex","ETHUSD",1732051493186,3.24806,3078.8,3077.9,0.740772]
["bitfinex","ETHUSD",1732051493339,3.24812,3078.7,3078.1,2.92385]
["bitfinex","ETHUSD",1732051493735,3.24812,3078.7,3077.9,2.92402]
["bitfinex","ETHUSD",1732051493736,3.24786,3079.0,3078.4,2.92355]
["bitfinex","ETHUSD",1732051493937,3.25736,3079.5,3078.7,2.92325]
["bitfinex","ETHUSD",1732051494136,3.25736,3079.5,3078.8,2.92317]
["bitfinex","ETHUSD",1732051494439,3.24734,3079.5,3078.8,3.663773]
["bitfinex","ETHUSD",1732051494640,3.24719,3079.6,3079.0,2.92301]
["bitfinex","ETHUSD",1732051494935,3.24719,3079.6,3078.9,2.92304]
["bitfinex","ETHUSD",1732051495245,1.5558,3080.0,3078.9,3.2894143]
["bitfinex","ETHUSD",1732051495448,3.24685,3079.9,3079.0,3.0]
["bitfinex","ETHUSD",1732051495777,0.33880315,3079.8,3079.2,1.5605]
["bitfinex","ETHUSD",1732051496132,3.24749,3079.3,3078.8,1.5605]
["bitfinex","ETHUSD",1732051496432,3.24749,3079.3,3078.8,4.48371]
["bitfinex","ETHUSD",1732051496645,3.24749,3079.3,3078.8,1.5605]
["bitfinex","ETHUSD",1732051496865,3.24765,3079.2,3078.8,1.5605]
["bitfinex","ETHUSD",1732051497032,3.24762,3079.2,3078.8,1.5605]
["bitfinex","ETHUSD",1732051497239,3.24749,3079.3,3078.8,1.5605]
["bitfinex","ETHUSD",1732051497447,3.24729,3079.5,3078.8,2.008881]
["bitfinex","ETHUSD",1732051497638,3.24739,3079.4,3078.8,1.5605]
["bitfinex","ETHUSD",1732051497859,3.24722,3079.6,3079.0,2.92301]
["bitfinex","ETHUSD",1732051498056,3.24722,3079.6,3079.1,2.92292]
["bitfinex","ETHUSD",1732051498335,3.24719,3079.6,3079.0,2.92301]
["bitfinex","ETHUSD",1732051498552,3.24728,3079.5,3079.0,2.92301]
["bitfinex","ETHUSD",1732051499488,3.24713,3079.7,3079.1,2.92293]
["bitfinex","ETHUSD",1732051500498,3.24713,3079.7,3078.8,1.5605]
["bitfinex","ETHUSD",1732051500499,3.24765,3079.2,3078.8,1.5605]
["bitfinex","ETHUSD",1732051500795,3.24726,3079.6,3078.8,1.5605]
["bitfinex","ETHUSD",1732051501019,3.24739,3079.4,3078.8,4.48365]
["bitfinex","ETHUSD",1732051501431,3.24726,3079.6,3079.0,2.92301]
["bitfinex","ETHUSD",1732051501732,0.56,3079.7,3079.0,2.92301]
["bitfinex","ETHUSD",1732051501733,3.24728,3079.5,3079.0,2.92301]
["bitfinex","ETHUSD",1732051502025,3.58581315,3079.8,3078.8,1.5605]
["bitfinex","ETHUSD",1732051502026,0.33880315,3079.8,3078.8,1.5605]
["bitfinex","ETHUSD",1732051502183,0.33880315,3079.8,3078.9,2.92312]
["bitfinex","ETHUSD",1732051502382,0.33880315,3079.8,3079.5,1.5682]
["bitfinex","ETHUSD",1732051502582,3.24717,3079.6,3079.0,1.5682]
["bitfinex","ETHUSD",1732051502784,3.24744,3079.4,3079.0,1.5682]
["bitfinex","ETHUSD",1732051503021,3.24709,3079.7,3079.1,2.92286]
["bitfinex","ETHUSD",1732051503183,3.24728,3079.5,3079.0,4.49119]
["bitfinex","ETHUSD",1732051503519,3.2472,3079.6,3079.0,4.49115]
["bitfinex","ETHUSD",1732051503817,3.24731,3079.5,3079.0,2.309625]
["bitfinex","ETHUSD",1732051504023,3.24731,3079.5,3079.0,1.5682]
["bitfinex","ETHUSD",1732051504328,3.24742,3079.4,3079.0,1.5682]
["bitfinex","ETHUSD",1732051504830,0.56,3079.7,3079.0,4.49113]
["bitfinex","ETHUSD",1732051505116,3.24723,3079.6,3079.0,1.5682]
["bitfinex","ETHUSD",1732051505319,3.24729,3079.5,3079.0,1.5682]
["bitfinex","ETHUSD",1732051505529,3.2474,3079.4,3079.0,1.5682]
["bitfinex","ETHUSD",1732051505881,3.24723,3079.6,3079.0,4.4912]
["bitfinex","ETHUSD",1732051506088,3.58578315,3079.8,3079.1,2.92286]
["bitfinex","ETHUSD",1732051506429,3.25673,3080.1,3079.0,2.309631]
["bitfinex","ETHUSD",1732051506598,3.24638,3080.4,3079.7,2.92229]
["bitfinex","ETHUSD",1732051506918,3.24622,3080.5,3079.9,4.56341]
["bitfinex","ETHUSD",1732051507121,3.2564,3080.4,3079.9,1.6413]
["bitfinex","ETHUSD",1732051507328,3.24645,3080.3,3079.9,1.6413]
["bitfinex","ETHUSD",1732051507536,3.24667,3080.1,3079.9,1.6413]
["bitfinex","ETHUSD",1732051507742,3.2467,3080.1,3079.5,1.6413]
["bitfinex","ETHUSD",1732051507883,3.2467,3080.1,3079.5,4.56382]
["bitfinex","ETHUSD",1732051508091,3.24643,3080.3,3079.6,2.92245]
["bitfinex","ETHUSD",1732051508466,3.24643,3080.3,3079.5,4.56379]
["bitfinex","ETHUSD",1732051508467,3.24665,3080.1,3079.5,4.56379]
["bitfinex","ETHUSD",1732051508630,3.24647,3080.3,3079.5,1.6413]
["bitfinex","ETHUSD",1732051508784,3.24647,3080.3,3079.7,2.92229]
["bitfinex","ETHUSD",1732051508988,3.24623,3080.5,3079.9,2.92211]
["bitfinex","ETHUSD",1732051509189,3.24639,3080.4,3079.8,2.9222]
["bitfinex","ETHUSD",1732051509388,3.24624,3080.5,3079.9,2.92209]
["bitfinex","ETHUSD",1732051509688,0.01,3080.3,3079.5,1.6413]
["bitfinex","ETHUSD",1732051509888,3.24696,3079.8,3079.1,1.5102]
["bitfinex","ETHUSD",1732051510096,3.24772,3079.1,3078.7,1.5102]
["bitfinex","ETHUSD",1732051510629,3.24761,3079.2,3078.7,1.5102]
["bitfinex","ETHUSD",1732051510826,0.01,3079.6,3078.7,1.5102]
["bitfinex","ETHUSD",1732051510827,3.24731,3079.5,3078.8,2.92318]
["bitfinex","ETHUSD",1732051511031,3.24756,3079.3,3078.7,1.5102]
["bitfinex","ETHUSD",1732051511326,3.24756,3079.3,3078.8,2.92318]
["bitfinex","ETHUSD",1732051511627,3.24749,3079.3,3078.8,2.92318]
["bitfinex","ETHUSD",1732051511836,3.2475,3079.3,3078.8,2.92316]
["bitfinex","ETHUSD",1732051511992,3.24768,3079.2,3078.7,1.5102]
["bitfinex","ETHUSD",1732051512213,0.01,3079.3,3078.7,1.5102]
["bitfinex","ETHUSD",1732051512385,3.24885,3078.1,3077.6,1.6426]
["bitfinex","ETHUSD",1732051512587,3.24859,3078.3,3077.6,1.6426]
["bitfinex","ETHUSD",1732051512793,3.24866,3078.2,3077.7,0.16426]
["bitfinex","ETHUSD",1732051512987,3.25839,3078.5,3077.7,0.16426]
["bitfinex","ETHUSD",1732051513230,3.24863,3078.3,3077.7,0.16426]
["bitfinex","ETHUSD",1732051513435,3.24863,3078.3,3077.7,3.08847]
["bitfinex","ETHUSD",1732051513738,3.24796,3078.9,3078.3,2.92368]
["bitfinex","ETHUSD",1732051514044,3.24754,3079.3,3078.2,2.92378]
["bitfinex","ETHUSD",1732051514188,3.24713,3079.7,3078.8,2.92313]
["bitfinex","ETHUSD",1732051514390,3.24713,3079.7,3078.3,1.5686]
["bitfinex","ETHUSD",1732051514391,1.5727,3079.9,3079.2,2.92281]
["bitfinex","ETHUSD",1732051514613,3.24681,3080.0,3079.4,2.92259]
["bitfinex","ETHUSD",1732051515022,3.24681,3080.0,3079.4,2.92257]
["bitfinex","ETHUSD",1732051515234,3.24681,3080.0,3079.2,1.5686]
["bitfinex","ETHUSD",1732051515235,3.25679,3080.0,3079.2,1.5686]
["bitfinex","ETHUSD",1732051515531,1.5727,3080.3,3079.2,1.5686]
["bitfinex","ETHUSD",1732051515731,3.25639,3080.4,3079.2,1.5686]
["bitfinex","ETHUSD",1732051515732,3.24639,3080.4,3079.8,2.92217]
["bitfinex","ETHUSD",1732051515945,1.5615,3080.7,3079.9,2.92211]
["bitfinex","ETHUSD",1732051516164,3.24612,3080.6,3080.0,2.922]
["bitfinex","ETHUSD",1732051516327,0.01,3080.7,3079.9,1.5238]
["bitfinex","ETHUSD",1732051516650,3.24651,3080.3,3079.7,2.92233]
["bitfinex","ETHUSD",1732051517236,3.0,3080.6,3080.0,2.92202]
["bitfinex","ETHUSD",1732051517426,3.24629,3080.5,3079.8,2.92219]
["bitfinex","ETHUSD",1732051517626,3.24629,3080.5,3079.9,2.9221]
["bitfinex","ETHUSD",1732051517825,4.79713,3081.1,3080.0,2.92207]
["bitfinex","ETHUSD",1732051517826,3.2558,3080.9,3080.0,2.92207]
["bitfinex","ETHUSD",1732051518125,0.01,3081.8,3079.9,0.584429]
["bitfinex","ETHUSD",1732051518126,3.25531,3081.4,3080.6,2.92142]
["bitfinex","ETHUSD",1732051518322,3.25531,3081.4,3080.8,2.92124]
["bitfinex","ETHUSD",1732051518559,0.01,3081.4,3080.9,2.92113]
["bitfinex","ETHUSD",1732051518726,4.8194,3081.6,3081.0,2.92112]
["bitfinex","ETHUSD",1732051518939,3.25489,3081.8,3081.0,2.92112]
["bitfinex","ETHUSD",1732051519138,3.25489,3081.8,3081.2,2.92091]
["bitfinex","ETHUSD",1732051519337,3.24496,3081.7,3081.1,2.92102]
["bitfinex","ETHUSD",1732051519582,0.01,3081.8,3080.8,2.92129]
["bitfinex","ETHUSD",1732051519789,0.01,3081.8,3080.9,2.92121]
["bitfinex","ETHUSD",1732051520086,3.24484,3081.9,3081.3,2.92076]
["bitfinex","ETHUSD",1732051520290,3.24484,3081.9,3081.1,2.92096]
["bitfinex","ETHUSD",1732051520291,0.01,3081.8,3081.1,2.92102]
["bitfinex","ETHUSD",1732051520438,3.24508,3081.6,3080.9,2.92121]
["bitfinex","ETHUSD",1732051520638,3.25485,3081.8,3081.1,2.92102]
["bitfinex","ETHUSD",1732051521043,3.24502,3081.7,3081.1,2.92102]
["bitfinex","ETHUSD",1732051521247,3.2549,3081.8,3081.0,2.92111]
["bitfinex","ETHUSD",1732051521598,3.2549,3081.8,3081.1,2.92101]
["bitfinex","ETHUSD",1732051521761,0.01,3081.8,3081.1,2.92101]
["bitfinex","ETHUSD",1732051521943,3.25485,3081.8,3081.1,3.53823725]
["bitfinex","ETHUSD",1732051522141,3.25485,3081.8,3081.2,2.92092]
["bitfinex","ETHUSD",1732051522654,0.01,3082.0,3081.2,4.45101]
["bitfinex","ETHUSD",1732051522879,3.25447,3082.2,3081.6,2.92053]
["bitfinex","ETHUSD",1732051523185,3.24454,3082.1,3081.5,2.92063]
["bitfinex","ETHUSD",1732051523539,0.01,3083.0,3082.4,4.44988]
["bitfinex","ETHUSD",1732051523702,0.01,3083.4,3082.7,2.91949]
["bitfinex","ETHUSD",1732051523846,3.25318,3083.4,3082.7,2.91949]
["bitfinex","ETHUSD",1732051526255,0.1404032,3083.7,3083.6,2.91866]
["bitfinex","ETHUSD",1732051526778,0.1404032,3083.7,3083.5,1.5301]
["bitfinex","ETHUSD",1732051527001,0.1404032,3083.7,3083.6,2.91866]
["bitfinex","ETHUSD",1732051527770,0.1404032,3083.7,3083.5,1.5301]
["bitfinex","ETHUSD",1732051528116,0.1404032,3083.7,3083.5,4.44882]
["bitfinex","ETHUSD",1732051528269,0.1404032,3083.7,3083.5,0.01759722]
["bitfinex","ETHUSD",1732051528474,0.1404032,3083.7,3083.2,0.01893063]
["bitfinex","ETHUSD",1732051528982,0.1404032,3083.7,3083.1,1.6111]
["bitfinex","ETHUSD",1732051528983,3.24318,3083.4,3083.1,0.01894659]
["bitfinex","ETHUSD",1732051529170,3.24318,3083.4,3082.8,0.01894659]
["bitfinex","ETHUSD",1732051529366,0.1404032,3083.7,3082.8,0.01894659]
["bitfinex","ETHUSD",1732051529565,0.1404032,3083.7,3082.8,2.93830659]
["bitfinex","ETHUSD",1732051529781,0.1404032,3083.7,3083.2,2.91897]
["bitfinex","ETHUSD",1732051530018,0.1404032,3083.7,3083.3,0.01894351]
["bitfinex","ETHUSD",1732051530168,0.1404032,3083.7,3083.2,2.93791351]
["bitfinex","ETHUSD",1732051530369,0.1404032,3083.7,3083.2,0.01894351]
["bitfinex","ETHUSD",1732051530623,3.243,3083.6,3082.9,0.01894228]
["bitfinex","ETHUSD",1732051530905,3.24317,3083.4,3082.9,0.01894228]
["bitfinex","ETHUSD",1732051531114,3.24317,3083.4,3082.7,1.6111]
["bitfinex","ETHUSD",1732051531115,3.24345,3083.2,3082.8,0.01894228]
["bitfinex","ETHUSD",1732051531318,3.24317,3083.4,3082.7,1.63004228]
["bitfinex","ETHUSD",1732051531470,0.01,3083.5,3082.9,2.9193]
["bitfinex","ETHUSD",1732051531671,3.24316,3083.5,3082.9,0.0209917]
["bitfinex","ETHUSD",1732051532064,3.24316,3083.5,3082.9,2.9403117]
["bitfinex","ETHUSD",1732051532298,3.24316,3083.5,3082.9,0.0209917]
["bitfinex","ETHUSD",1732051532299,3.24318,3083.4,3082.9,0.0209917]
["bitfinex","ETHUSD",1732051532501,3.24338,3083.2,3082.3,2.91988]
["bitfinex","ETHUSD",1732051532730,3.24338,3083.2,3082.5,3.0]
["bitfinex","ETHUSD",1732051532890,3.24312,3083.5,3082.8,2.91936]
["bitfinex","ETHUSD",1732051533072,0.01,3083.5,3082.6,2.91958]
["bitfinex","ETHUSD",1732051533275,0.01,3083.5,3082.3,4.64]
["bitfinex","ETHUSD",1732051533276,3.24346,3083.2,3082.5,3.0]
["bitfinex","ETHUSD",1732051533505,3.24327,3083.4,3082.6,2.9196]
["bitfinex","ETHUSD",1732051533712,3.24319,3083.4,3082.8,2.9194]
["bitfinex","ETHUSD",1732051533887,3.24319,3083.4,3082.6,3.51156]
["bitfinex","ETHUSD",1732051534110,3.24329,3083.3,3082.7,2.91951]
["bitfinex","ETHUSD",1732051534279,3.25306,3083.5,3082.9,2.91927]
["bitfinex","ETHUSD",1732051534473,3.24301,3083.6,3082.9,2.91927]
["bitfinex","ETHUSD",1732051534833,3.24301,3083.6,3083.0,4.52887]
["bitfinex","ETHUSD",1732051534996,3.24319,3083.4,3083.0,1.6097]
["bitfinex","ETHUSD",1732051535401,3.24322,3083.4,3083.0,1.6097]
["bitfinex","ETHUSD",1732051535724,3.24347,3083.2,3082.4,2.91977]
["bitfinex","ETHUSD",1732051535938,3.2436,3083.0,3082.4,2.91977]
["bitfinex","ETHUSD",1732051536120,3.2436,3083.0,3082.4,3.9939122]
["bitfinex","ETHUSD",1732051536285,0.01,3083.2,3082.4,1.0741422]
["bitfinex","ETHUSD",1732051536479,1.6552,3083.5,3082.3,1.6097]
["bitfinex","ETHUSD",1732051536683,3.25339,3083.2,3082.5,2.9197]
["bitfinex","ETHUSD",1732051537320,0.01,3083.2,3082.3,1.6097]
["bitfinex","ETHUSD",1732051537531,3.25342,3083.2,3082.3,4.52955]
["bitfinex","ETHUSD",1732051537681,3.24366,3083.0,3082.4,3.4019452]
["bitfinex","ETHUSD",1732051537883,3.24366,3083.0,3082.4,0.4821552]
["bitfinex","ETHUSD",1732051537884,3.24382,3082.8,3082.4,0.4821552]
["bitfinex","ETHUSD",1732051538113,3.24354,3083.1,3082.3,4.52954]
["bitfinex","ETHUSD",1732051538429,0.01,3083.2,3082.4,2.9198]
["bitfinex","ETHUSD",1732051538592,0.01,3083.2,3082.5,0.45295]
["bitfinex","ETHUSD",1732051538593,3.2435,3083.1,3082.5,0.45295]
["bitfinex","ETHUSD",1732051538798,3.24332,3083.3,3082.3,1.6097]
["bitfinex","ETHUSD",1732051538981,3.24332,3083.3,3082.6,2.91952]
["bitfinex","ETHUSD",1732051539187,4.8883,3083.5,3082.8,2.91941]
["bitfinex","ETHUSD",1732051539382,0.1404032,3083.7,3083.1,2.91911]
["bitfinex","ETHUSD",1732051539627,0.1404032,3083.7,3083.3,2.91888]
["bitfinex","ETHUSD",1732051539944,0.1404032,3083.7,3083.4,2.91878]
["bitfinex","ETHUSD",1732051540100,0.1404032,3083.7,3083.5,2.96349304]
["bitfinex","ETHUSD",1732051540312,0.1404032,3083.7,3083.2,0.445511]
["bitfinex","ETHUSD",1732051540313,0.1404032,3083.7,3083.4,0.04477299]
["bitfinex","ETHUSD",1732051540517,3.3832732,3083.7,3083.0,4.45521]
["bitfinex","ETHUSD",1732051540823,3.3832732,3083.7,3083.0,4.45518]
["bitfinex","ETHUSD",1732051541037,0.1404032,3083.7,3083.1,3.445518]
["bitfinex","ETHUSD",1732051541189,0.1404032,3083.7,3083.6,7.45466]
["bitfinex","ETHUSD",1732051545873,0.1404032,3083.7,3083.3,2.91887]
["bitfinex","ETHUSD",1732051546319,0.1404032,3083.7,3083.2,1.5726]
["bitfinex","ETHUSD",1732051546526,0.1404032,3083.7,3083.5,2.91871]
["bitfinex","ETHUSD",1732051546748,0.1404032,3083.7,3082.7,1.5578]
["bitfinex","ETHUSD",1732051546749,3.24296,3083.6,3082.7,1.5578]
["bitfinex","ETHUSD",1732051547077,0.1404032,3083.7,3083.2,2.91895]
["bitfinex","ETHUSD",1732051547226,0.1404032,3083.7,3083.4,2.9188]
["bitfinex","ETHUSD",1732051547626,0.1404032,3083.7,3083.3,2.91889]
["bitfinex","ETHUSD",1732051547828,0.1404032,3083.7,3083.2,2.91895]
["bitfinex","ETHUSD",1732051548049,0.1404032,3083.7,3082.9,2.91932]
["bitfinex","ETHUSD",1732051548336,0.1404032,3083.7,3083.5,2.91867]
["bitfinex","ETHUSD",1732051548639,0.1404032,3083.7,3083.6,2.91866]
["bitfinex","ETHUSD",1732051549748,0.1404032,3083.7,3083.5,2.91867]
["bitfinex","ETHUSD",1732051549964,0.1404032,3083.7,3083.6,2.91866]
["bitfinex","ETHUSD",1732051551127,0.1404032,3083.7,3083.4,2.91879]
["bitfinex","ETHUSD",1732051551531,3.24314,3083.5,3083.0,1.5578]
["bitfinex","ETHUSD",1732051551731,3.24314,3083.5,3082.8,2.91936]
["bitfinex","ETHUSD",1732051552029,3.25326,3083.4,3082.8,2.9194]
["bitfinex","ETHUSD",1732051552245,1.7072032,3083.7,3082.6,1.5578]
["bitfinex","ETHUSD",1732051552246,3.25296,3083.6,3082.9,2.91927]
["bitfinex","ETHUSD",1732051552474,3.24327,3083.4,3082.7,2.91951]
["bitfinex","ETHUSD",1732051552767,3.25301,3083.6,3082.6,1.5578]
["bitfinex","ETHUSD",1732051552969,6.49605,3083.6,3082.9,2.91925]
["bitfinex","ETHUSD",1732051553177,6.49605,3083.6,3082.9,5.83852]
["bitfinex","ETHUSD",1732051553332,3.25301,3083.6,3082.7,2.91946]
["bitfinex","ETHUSD",1732051553668,3.24333,3083.3,3082.7,0.447726]
["bitfinex","ETHUSD",1732051553831,0.01,3083.4,3082.6,1.5578]
["bitfinex","ETHUSD",1732051554032,3.24323,3083.4,3082.6,1.5578]
["bitfinex","ETHUSD",1732051554229,1.7072032,3083.7,3083.3,2.91891]
["bitfinex","ETHUSD",1732051554434,0.1404032,3083.7,3083.3,5.83779]
["bitfinex","ETHUSD",1732051554673,0.1404032,3083.7,3083.3,2.91888]
["bitfinex","ETHUSD",1732051554976,0.1404032,3083.7,3083.5,2.9187]
["bitfinex","ETHUSD",1732051555277,0.1404032,3083.7,3083.3,2.91888]
["bitfinex","ETHUSD",1732051555631,3.24303,3083.6,3083.0,2.91919]
["bitfinex","ETHUSD",1732051555973,3.25303,3083.6,3083.0,2.91919]
["bitfinex","ETHUSD",1732051556373,0.01,3083.6,3083.1,2.91911]
["bitfinex","ETHUSD",1732051557546,0.34933332,3083.6,3082.7,0.45678]
["bitfinex","ETHUSD",1732051557744,0.34933332,3083.6,3082.6,1.5578]
["bitfinex","ETHUSD",1732051557745,3.2435,3083.1,3082.6,1.5578]
["bitfinex","ETHUSD",1732051557974,3.25324,3083.4,3082.7,2.91946]
["bitfinex","ETHUSD",1732051558271,3.25324,3083.4,3082.9,2.91931]
["bitfinex","ETHUSD",1732051558591,3.25324,3083.4,3082.6,1.5578]
["bitfinex","ETHUSD",1732051558592,3.24348,3083.1,3082.6,1.5578]
["bitfinex","ETHUSD",1732051558785,3.24348,3083.1,3082.5,2.91964]
["bitfinex","ETHUSD",1732051559074,3.24348,3083.1,3082.5,0.742348]
["bitfinex","ETHUSD",1732051559283,6.48704,3083.1,3082.5,0.742348]
["bitfinex","ETHUSD",1732051559486,0.01,3083.0,3082.5,0.742348]
["bitfinex","ETHUSD",1732051559694,1.5383,3083.2,3082.8,2.9194]
["bitfinex","ETHUSD",1732051559838,1.5383,3083.6,3082.9,3.21124]
["bitfinex","ETHUSD",1732051560039,1.5383,3083.6,3083.1,2.91913]
["bitfinex","ETHUSD",1732051560582,6.6262632,3083.7,3083.3,2.91893]
["bitfinex","ETHUSD",1732051560583,0.1404032,3083.7,3083.3,2.91893]
["bitfinex","ETHUSD",1732051560735,0.1404032,3083.7,3083.3,3.502676]
["bitfinex","ETHUSD",1732051560937,0.1404032,3083.7,3083.6,2.91866]
["bitfinex","ETHUSD",1732051561207,0.1404032,3083.7,3083.5,2.91874]
["bitfinex","ETHUSD",1732051561405,0.01,3083.6,3083.0,3.0]
["bitfinex","ETHUSD",1732051561645,3.24323,3083.4,3083.1,0.03028365]
["bitfinex","ETHUSD",1732051561927,3.2436,3083.0,3082.5,2.91969]
["bitfinex","ETHUSD",1732051562126,3.2436,3083.0,3082.6,3.0]
["bitfinex","ETHUSD",1732051562479,0.01,3083.1,3082.4,4.56777]
["bitfinex","ETHUSD",1732051562821,3.24371,3082.9,3082.4,4.56777]
["bitfinex","ETHUSD",1732051563119,3.24371,3082.9,3082.4,5.316544]
["bitfinex","ETHUSD",1732051563326,3.25358,3083.1,3082.4,8.236274]
["bitfinex","ETHUSD",1732051563485,0.01,3083.1,3082.5,2.91962]
["bitfinex","ETHUSD",1732051563823,3.24362,3083.0,3082.5,3.0]
["bitfinex","ETHUSD",1732051564023,0.1404032,3083.7,3083.6,2.91866]
["bitfinex","ETHUSD",1732051564179,0.1404032,3083.7,3083.6,5.91866]
["bitfinex","ETHUSD",1732051566288,0.1404032,3083.7,3082.9,4.58127]
["bitfinex","ETHUSD",1732051566289,0.1504032,3083.7,3082.9,4.58127]
["bitfinex","ETHUSD",1732051566491,3.24305,3083.6,3082.9,4.58127]
["bitfinex","ETHUSD",1732051566751,0.1504032,3083.7,3082.9,1.662]
["bitfinex","ETHUSD",1732051567039,0.01,3083.5,3083.0,2.91915]
["bitfinex","ETHUSD",1732051567338,3.25306,3083.5,3082.9,2.91926]
["bitfinex","ETHUSD",1732051567727,0.01,3083.3,3082.8,2.91939]
["bitfinex","ETHUSD",1732051567933,0.01,3083.3,3082.9,2.91927]
["bitfinex","ETHUSD",1732051568147,0.01,3083.3,3082.8,3.0]
["bitfinex","ETHUSD",1732051568303,0.55,3083.6,3082.8,3.0]
["bitfinex","ETHUSD",1732051568507,0.1404032,3083.7,3082.5,5.081]
["bitfinex","ETHUSD",1732051568508,0.1404032,3083.7,3082.9,0.3]
["bitfinex","ETHUSD",1732051568712,0.1404032,3083.7,3083.3,2.91886]
["bitfinex","ETHUSD",1732051568916,0.01,3083.5,3082.9,2.91929]
["bitfinex","ETHUSD",1732051569147,4.84457,3083.4,3082.8,3.0]
["bitfinex","ETHUSD",1732051569505,0.01,3083.3,3082.8,3.0]
["bitfinex","ETHUSD",1732051569710,3.24345,3083.2,3082.7,0.06485953]
["bitfinex","ETHUSD",1732051570042,3.24345,3083.2,3082.6,0.06485953]
["bitfinex","ETHUSD",1732051570252,3.24365,3083.0,3082.6,3.0]
["bitfinex","ETHUSD",1732051570408,0.01,3083.1,3082.3,3.211856]
["bitfinex","ETHUSD",1732051570757,3.25393,3082.7,3082.1,2.91999]
["bitfinex","ETHUSD",1732051570956,3.24409,3082.6,3081.9,2.92021]
["bitfinex","ETHUSD",1732051571101,3.25412,3082.5,3082.0,2.95855009]
["bitfinex","ETHUSD",1732051571440,3.25412,3082.5,3081.7,2.92041]
["bitfinex","ETHUSD",1732051571441,3.25413,3082.5,3081.8,0.03839597]
["bitfinex","ETHUSD",1732051571646,3.24441,3082.3,3081.8,0.03839597]
["bitfinex","ETHUSD",1732051571841,3.24441,3082.3,3081.8,2.9203]
["bitfinex","ETHUSD",1732051572050,3.24426,3082.4,3081.9,2.9202]
["bitfinex","ETHUSD",1732051572205,0.01,3082.5,3081.9,3.5081036]
["bitfinex","ETHUSD",1732051572404,0.01,3082.5,3082.1,2.92007]
["bitfinex","ETHUSD",1732051572607,1.5336,3082.8,3082.5,2.91964]
["bitfinex","ETHUSD",1732051572807,1.5336,3083.1,3082.7,2.91951]
["bitfinex","ETHUSD",1732051573018,1.5236,3083.1,3082.8,0.291951]
["bitfinex","ETHUSD",1732051573316,1.5336,3083.4,3083.2,2.91902]
["bitfinex","ETHUSD",1732051573517,3.3833232,3083.7,3083.2,2.91902]
["bitfinex","ETHUSD",1732051573518,0.01,3083.6,3083.2,2.91902]
["bitfinex","ETHUSD",1732051573806,0.01,3083.6,3083.3,0.0438162]
["bitfinex","ETHUSD",1732051574310,0.01,3083.4,3082.7,0.0438162]
["bitfinex","ETHUSD",1732051574512,0.01,3083.1,3082.2,4.6065]
["bitfinex","ETHUSD",1732051574717,0.01,3083.1,3082.4,2.91978]
["bitfinex","ETHUSD",1732051574718,3.24376,3082.9,3082.4,2.91978]
["bitfinex","ETHUSD",1732051574936,3.24376,3082.9,3082.2,3.0]
["bitfinex","ETHUSD",1732051575260,1.536,3083.0,3082.5,2.91965]
["bitfinex","ETHUSD",1732051575426,1.536,3083.0,3082.7,2.91943]
["bitfinex","ETHUSD",1732051575427,0.298347,3082.9,3082.7,2.91943]
["bitfinex","ETHUSD",1732051575624,4.77961,3083.0,3082.5,2.91965]
["bitfinex","ETHUSD",1732051575828,0.2983324,3082.9,3082.5,2.91965]
["bitfinex","ETHUSD",1732051576201,1.536,3083.0,3082.6,2.91952]
["bitfinex","ETHUSD",1732051576368,3.3414935,3083.3,3082.9,2.91927]
["bitfinex","ETHUSD",1732051576652,0.29839645,3083.2,3082.7,2.91944]
["bitfinex","ETHUSD",1732051576854,3.3414935,3083.3,3082.8,2.91934]
["bitfinex","ETHUSD",1732051577052,0.29862535,3083.2,3082.8,2.91934]
["bitfinex","ETHUSD",1732051577236,0.29862971,3083.1,3082.6,2.91957]
["bitfinex","ETHUSD",1732051577438,3.24344,3083.2,3082.3,3.0]
["bitfinex","ETHUSD",1732051577439,3.55229262,3083.0,3082.3,3.0]
["bitfinex","ETHUSD",1732051577612,3.25366,3083.0,3082.5,2.91969]
["bitfinex","ETHUSD",1732051578138,0.01,3083.0,3082.3,3.0]
["bitfinex","ETHUSD",1732051578319,3.24372,3082.9,3082.4,3.0]
["bitfinex","ETHUSD",1732051578768,5.9202123,3082.9,3082.4,3.0]
["bitfinex","ETHUSD",1732051578939,0.01,3082.6,3082.0,2.92012]
["bitfinex","ETHUSD",1732051579259,0.01,3082.6,3082.1,2.92007]
["bitfinex","ETHUSD",1732051579260,3.25404,3082.6,3082.1,2.92007]
["bitfinex","ETHUSD",1732051579619,3.25404,3082.6,3081.9,2.92026]
["bitfinex","ETHUSD",1732051579813,3.24456,3082.1,3081.5,2.92059]
["bitfinex","ETHUSD",1732051580040,3.24488,3081.8,3081.3,2.92083]
["bitfinex","ETHUSD",1732051580243,0.01,3081.8,3081.4,2.92074]
["bitfinex","ETHUSD",1732051580482,3.24428,3082.4,3081.3,2.92083]
["bitfinex","ETHUSD",1732051580483,0.29836478,3081.9,3081.8,2.93037]
["bitfinex","ETHUSD",1732051580654,4.9401832,3083.7,3081.5,3.504807]
["bitfinex","ETHUSD",1732051580655,0.34849557,3083.0,3082.6,2.91955]
["bitfinex","ETHUSD",1732051580860,0.01,3082.8,3082.5,1.5703]
["bitfinex","ETHUSD",1732051581092,0.01,3082.8,3082.5,4.49]
["bitfinex","ETHUSD",1732051581293,0.01,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1732051581512,0.01,3082.8,3082.5,4.5703]
["bitfinex","ETHUSD",1732051581989,0.01,3082.8,3082.5,3.0]
["bitfinex","ETHUSD",1732051582362,0.01,3082.8,3082.4,2.91974]
["bitfinex","ETHUSD",1732051582563,0.01,3082.8,3082.5,3.0]
["bitfinex","ETHUSD",1732051582885,0.01,3082.6,3082.2,2.91996]
["bitfinex","ETHUSD",1732051583058,2.97388286,3082.9,3082.3,3.0]
["bitfinex","ETHUSD",1732051583262,1.6727,3083.0,3082.3,3.0]
["bitfinex","ETHUSD",1732051583263,2.6753968,3083.0,3082.7,2.91943]
["bitfinex","ETHUSD",1732051583563,0.01,3083.1,3082.5,1.5214]
["bitfinex","ETHUSD",1732051583742,0.01,3083.1,3082.8,2.91936]
["bitfinex","ETHUSD",1732051584191,2.6753968,3083.3,3082.8,2.91935]
["bitfinex","ETHUSD",1732051584343,3.01384011,3083.4,3083.1,2.9191]
["bitfinex","ETHUSD",1732051584547,0.33844331,3083.4,3083.2,2.91899]
["bitfinex","ETHUSD",1732051584855,0.33844331,3083.4,3083.0,2.91922]
["bitfinex","ETHUSD",1732051585063,0.33844331,3083.4,3083.1,2.91905]
["bitfinex","ETHUSD",1732051585245,0.33844331,3083.4,3082.5,4.70354]
["bitfinex","ETHUSD",1732051585246,2.6853968,3083.5,3083.3,2.91895]
["bitfinex","ETHUSD",1732051585446,0.01,3083.5,3082.9,3.0]
["bitfinex","ETHUSD",1732051585647,0.01,3083.5,3083.0,2.91915]
["bitfinex","ETHUSD",1732051585882,0.1404032,3083.7,3082.9,0.591934]
["bitfinex","ETHUSD",1732051585883,1.6512,3083.2,3082.9,3.0]
["bitfinex","ETHUSD",1732051586238,0.1404032,3083.7,3083.6,5.91866]
["bitfinex","ETHUSD",1732051589455,0.1404032,3083.7,3083.6,3.0]
["bitfinex","ETHUSD",1732051589853,0.1404032,3083.7,3083.6,5.91866]
["bitfinex","ETHUSD",1732051590263,0.1404032,3083.7,3083.6,2.91866]
["bitfinex","ETHUSD",1732051590467,0.1404032,3083.7,3083.6,6.210526]
["bitfinex","ETHUSD",1732051590652,0.1404032,3083.7,3083.6,5.91866]
["bitfinex","ETHUSD",1732051594896,0.3383417,3084.7,3084.6,2.91772]
["bitfinex","ETHUSD",1732051595392,1.5536,3085.3,3085.1,2.91717]
["bitfinex","ETHUSD",1732051595592,0.01,3085.3,3085.2,2.91715]
["bitfinex","ETHUSD",1732051595803,1.5436,3085.6,3085.5,2.91686]
["bitfinex","ETHUSD",1732051596503,0.01,3085.7,3085.5,2.91686]
["bitfinex","ETHUSD",1732051596504,0.01,3085.7,3085.6,2.91677]
["bitfinex","ETHUSD",1732051596878,0.01,3085.7,3085.3,2.917]
["bitfinex","ETHUSD",1732051597295,3.2508,3085.7,3085.1,3.208917]
["bitfinex","ETHUSD",1732051597906,1.6552,3085.2,3084.5,0.583562]
["bitfinex","ETHUSD",1732051598071,4.89648,3085.2,3084.6,3.0]
["bitfinex","ETHUSD",1732051598477,4.89648,3085.2,3084.3,4.53902]
["bitfinex","ETHUSD",1732051598478,3.24155,3085.0,3084.4,5.91784]
["bitfinex","ETHUSD",1732051598671,3.24155,3085.0,3084.4,3.0]
["bitfinex","ETHUSD",1732051598897,4.89648,3085.2,3084.5,2.91775]
["bitfinex","ETHUSD",1732051598898,0.01,3085.1,3084.5,2.91775]
["bitfinex","ETHUSD",1732051599099,1.6452,3085.2,3084.9,2.91743]
["bitfinex","ETHUSD",1732051599304,0.01,3085.4,3084.9,2.91743]
["bitfinex","ETHUSD",1732051599572,0.01,3085.4,3085.0,5.91732]
["bitfinex","ETHUSD",1732051599880,3.25108,3085.4,3085.0,3.0]
["bitfinex","ETHUSD",1732051600699,3.25108,3085.4,3084.8,3.0]
["bitfinex","ETHUSD",1732051600870,0.01,3085.2,3084.3,1.5893]
["bitfinex","ETHUSD",1732051601211,4.76666,3084.8,3084.4,0.02777437]
["bitfinex","ETHUSD",1732051601417,3.24138,3085.1,3084.5,2.91776]
["bitfinex","ETHUSD",1732051601709,0.01,3085.3,3084.8,2.91752]
["bitfinex","ETHUSD",1732051601880,0.01,3085.3,3084.8,2.9175]
["bitfinex","ETHUSD",1732051602082,6.48224,3085.4,3084.8,2.9175]
["bitfinex","ETHUSD",1732051602315,3.25109,3085.4,3084.8,2.9175]
["bitfinex","ETHUSD",1732051602480,3.25109,3085.4,3084.8,3.0]
["bitfinex","ETHUSD",1732051602684,3.24138,3085.1,3084.3,3.0]
["bitfinex","ETHUSD",1732051602884,0.01,3085.2,3084.6,3.0]
["bitfinex","ETHUSD",1732051603086,1.5149,3085.5,3084.6,3.0]
["bitfinex","ETHUSD",1732051603087,0.01,3085.4,3084.9,2.91742]
["bitfinex","ETHUSD",1732051603313,3.25113,3085.4,3084.8,2.91752]
["bitfinex","ETHUSD",1732051603613,0.01,3085.4,3084.8,2.91752]
["bitfinex","ETHUSD",1732051603823,0.01,3085.4,3084.6,3.0]
["bitfinex","ETHUSD",1732051603824,0.01,3085.4,3084.9,2.91742]
["bitfinex","ETHUSD",1732051604116,3.25107,3085.4,3084.9,2.91742]
["bitfinex","ETHUSD",1732051604278,0.01,3085.4,3084.9,2.91742]
["bitfinex","ETHUSD",1732051604478,1.5149,3085.5,3085.1,3.24131]
["bitfinex","ETHUSD",1732051605516,1.5931,3085.9,3085.5,3.24094]
["bitfinex","ETHUSD",1732051605723,3.2504,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1732051605724,3.25033,3086.1,3085.5,3.24088]
["bitfinex","ETHUSD",1732051606078,1.5931,3086.2,3085.5,3.24088]
["bitfinex","ETHUSD",1732051606278,1.5931,3086.2,3085.8,3.24059]
["bitfinex","ETHUSD",1732051606524,0.01,3086.3,3085.9,3.2405]
["bitfinex","ETHUSD",1732051606714,0.01,3086.3,3085.8,3.24059]
["bitfinex","ETHUSD",1732051607215,1.6031,3086.5,3086.0,3.24037]
["bitfinex","ETHUSD",1732051607412,1.6031,3086.5,3085.8,3.24059]
["bitfinex","ETHUSD",1732051607653,1.6031,3086.5,3085.3,0.48141]
["bitfinex","ETHUSD",1732051607654,4.84304,3086.5,3085.9,3.30498657]
["bitfinex","ETHUSD",1732051608357,0.01,3086.5,3086.0,1.5967]
["bitfinex","ETHUSD",1732051608521,3.24016,3086.3,3086.1,0.06451238]
["bitfinex","ETHUSD",1732051608716,3.24002,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1732051609060,3.24002,3086.4,3085.8,0.06451871]
["bitfinex","ETHUSD",1732051609247,3.24002,3086.4,3085.8,3.30515871]
["bitfinex","ETHUSD",1732051609447,3.24021,3086.3,3085.7,7.90188871]
["bitfinex","ETHUSD",1732051609650,3.24023,3086.2,3085.7,7.83737]
["bitfinex","ETHUSD",1732051609957,3.24023,3086.2,3085.7,1.5967]
["bitfinex","ETHUSD",1732051610262,3.24023,3086.2,3085.7,4.5967]
["bitfinex","ETHUSD",1732051610819,3.24023,3086.2,3085.7,7.83744]
["bitfinex","ETHUSD",1732051611583,0.01,3086.3,3085.8,3.24055]
["bitfinex","ETHUSD",1732051612278,0.56,3086.3,3085.8,3.24055]
["bitfinex","ETHUSD",1732051612488,3.24019,3086.3,3085.8,3.24055]
["bitfinex","ETHUSD",1732051612796,0.56,3086.3,3085.8,3.24055]
["bitfinex","ETHUSD",1732051612956,0.55,3086.3,3085.8,4.348357]
["bitfinex","ETHUSD",1732051613290,0.1404032,3086.8,3085.9,4.5967]
["bitfinex","ETHUSD",1732051613469,0.1404032,3086.8,3086.2,3.24016]
["bitfinex","ETHUSD",1732051613792,0.01,3086.7,3086.3,3.24006]
["bitfinex","ETHUSD",1732051613994,0.01,3086.7,3086.3,3.0]
["bitfinex","ETHUSD",1732051614196,3.3800232,3086.8,3086.0,0.5704507]
["bitfinex","ETHUSD",1732051614197,0.1404032,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1732051615057,0.1404032,3086.8,3086.7,4.8364]
["bitfinex","ETHUSD",1732051615750,0.1404032,3086.8,3086.7,7.8364]
["bitfinex","ETHUSD",1732051615988,0.1404032,3086.8,3086.7,8.944021]
["bitfinex","ETHUSD",1732051617581,0.1404032,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1732051618105,0.1404032,3086.8,3086.7,4.8059]
["bitfinex","ETHUSD",1732051618703,0.1404032,3086.8,3086.7,7.8059]
["bitfinex","ETHUSD",1732051619700,0.1404032,3086.8,3086.7,4.5662]
["bitfinex","ETHUSD",1732051620009,0.1404032,3086.8,3086.4,3.0]
["bitfinex","ETHUSD",1732051620310,0.1404032,3086.8,3086.5,3.0]
["bitfinex","ETHUSD",1732051620608,0.1404032,3086.8,3086.3,4.5662]
["bitfinex","ETHUSD",1732051620762,0.55,3086.7,3086.3,1.5662]
["bitfinex","ETHUSD",1732051621311,0.1404032,3086.8,3086.6,3.23975]
["bitfinex","ETHUSD",1732051621532,0.1404032,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1732051621690,0.1404032,3086.8,3086.6,0.647966]
["bitfinex","ETHUSD",1732051621691,0.1404032,3086.8,3086.6,3.887766]
["bitfinex","ETHUSD",1732051621887,0.1404032,3086.8,3086.6,0.647966]
["bitfinex","ETHUSD",1732051622098,0.1404032,3086.8,3086.6,3.887686]
["bitfinex","ETHUSD",1732051622341,0.1404032,3086.8,3086.6,0.647966]
["bitfinex","ETHUSD",1732051622491,0.1404032,3086.8,3086.5,3.0]
["bitfinex","ETHUSD",1732051622690,0.1404032,3086.8,3086.5,3.2399]
["bitfinex","ETHUSD",1732051622892,3.23982,3086.6,3086.3,1.5662]
["bitfinex","ETHUSD",1732051623193,0.1404032,3086.8,3086.5,3.23984]
["bitfinex","ETHUSD",1732051623424,0.1404032,3086.8,3086.5,3.720444]
["bitfinex","ETHUSD",1732051623636,0.1404032,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1732051623928,0.1404032,3086.8,3086.7,6.2397]
["bitfinex","ETHUSD",1732051626492,0.01,3088.1,3087.8,2.91468]
["bitfinex","ETHUSD",1732051626724,0.01,3088.1,3087.8,0.291468]
["bitfinex","ETHUSD",1732051627040,3.23822,3088.2,3087.6,2.91483]
["bitfinex","ETHUSD",1732051627222,0.01,3088.3,3087.7,2.91477]
["bitfinex","ETHUSD",1732051627424,0.29740675,3088.3,3087.8,2.9146]
["bitfinex","ETHUSD",1732051627736,0.29740675,3088.3,3087.6,0.446563]
["bitfinex","ETHUSD",1732051627737,0.01,3088.4,3087.9,2.91451]
["bitfinex","ETHUSD",1732051627940,3.248,3088.4,3087.8,2.91469]
["bitfinex","ETHUSD",1732051628138,3.23805,3088.3,3087.8,2.91469]
["bitfinex","ETHUSD",1732051628343,3.24819,3088.2,3087.6,3.0]
["bitfinex","ETHUSD",1732051628643,4.85028,3088.3,3087.4,1.5508]
["bitfinex","ETHUSD",1732051628840,4.85028,3088.3,3087.7,2.91472]
["bitfinex","ETHUSD",1732051629095,3.23831,3088.1,3087.6,3.0]
["bitfinex","ETHUSD",1732051629371,3.23848,3087.9,3087.4,4.5508]
["bitfinex","ETHUSD",1732051629576,3.23848,3087.9,3087.5,0.746589]
["bitfinex","ETHUSD",1732051629727,3.23831,3088.1,3086.8,2.91557]
["bitfinex","ETHUSD",1732051629728,3.23888,3087.5,3086.8,2.91557]
["bitfinex","ETHUSD",1732051629931,0.01,3087.4,3086.7,1.5508]
["bitfinex","ETHUSD",1732051630173,3.78886,3087.5,3086.9,2.91548]
["bitfinex","ETHUSD",1732051630359,3.78886,3087.5,3086.7,1.5508]
["bitfinex","ETHUSD",1732051630360,0.55,3087.5,3087.2,2.91523]
["bitfinex","ETHUSD",1732051630674,3.23913,3087.3,3086.7,4.46648]
["bitfinex","ETHUSD",1732051630836,0.55,3087.4,3087.0,2.91536]
["bitfinex","ETHUSD",1732051631037,3.79876,3087.6,3087.0,2.91536]
["bitfinex","ETHUSD",1732051631232,3.79879,3087.6,3087.1,0.291536]
["bitfinex","ETHUSD",1732051631440,3.23887,3087.5,3087.1,0.291536]
["bitfinex","ETHUSD",1732051631627,3.23887,3087.5,3087.0,2.91543]
["bitfinex","ETHUSD",1732051631831,3.79876,3087.6,3087.0,2.91538]
["bitfinex","ETHUSD",1732051632233,0.56,3087.6,3086.8,2.91564]
["bitfinex","ETHUSD",1732051632432,0.56,3087.6,3087.2,5.83039]
["bitfinex","ETHUSD",1732051632666,0.01,3087.8,3086.8,0.45508]
["bitfinex","ETHUSD",1732051632980,0.01,3087.8,3087.3,4.55123]
["bitfinex","ETHUSD",1732051633162,0.01,3087.8,3087.3,4.5512]
["bitfinex","ETHUSD",1732051633374,1.6223,3088.0,3087.4,2.91502]
["bitfinex","ETHUSD",1732051633683,0.01,3087.8,3087.5,0.455112]
["bitfinex","ETHUSD",1732051633837,1.6123,3088.0,3087.6,2.91484]
["bitfinex","ETHUSD",1732051633838,1.6223,3088.0,3087.6,2.91484]
["bitfinex","ETHUSD",1732051634033,0.01,3088.0,3087.7,0.291484]
["bitfinex","ETHUSD",1732051634381,0.01,3088.0,3087.7,3.206194]
["bitfinex","ETHUSD",1732051634577,0.01,3088.0,3087.5,2.91497]
["bitfinex","ETHUSD",1732051634731,0.01,3087.8,3087.4,2.91506]
["bitfinex","ETHUSD",1732051634927,0.56,3087.8,3087.4,2.91506]
["bitfinex","ETHUSD",1732051635478,0.01,3088.1,3087.3,2.15362159]
["bitfinex","ETHUSD",1732051635690,0.55,3087.9,3087.6,2.91486]
["bitfinex","ETHUSD",1732051635849,0.55,3088.0,3087.3,4.55121]
["bitfinex","ETHUSD",1732051636058,3.78842,3088.0,3087.5,0.46049816]
["bitfinex","ETHUSD",1732051636436,0.01,3087.8,3087.2,2.91518]
["bitfinex","ETHUSD",1732051636655,0.56,3087.8,3087.2,2.91518]
["bitfinex","ETHUSD",1732051636901,0.56,3087.8,3087.3,3.506628]
["bitfinex","ETHUSD",1732051637107,3.79864,3087.8,3087.3,0.591518]
["bitfinex","ETHUSD",1732051637313,3.23871,3087.7,3087.3,0.591518]
["bitfinex","ETHUSD",1732051637519,0.55,3087.8,3087.7,2.91479]
["bitfinex","ETHUSD",1732051637806,0.01,3088.3,3087.7,0.291479]
["bitfinex","ETHUSD",1732051638094,0.01,3088.3,3087.9,2.91453]
["bitfinex","ETHUSD",1732051638456,0.01,3088.3,3088.1,2.91434]
["bitfinex","ETHUSD",1732051638705,0.29794584,3088.5,3088.0,1.5079]
["bitfinex","ETHUSD",1732051638898,0.29794584,3088.5,3088.3,2.91415]
["bitfinex","ETHUSD",1732051639079,0.01,3088.6,3088.3,2.91415]
["bitfinex","ETHUSD",1732051639251,1.579,3088.9,3088.6,2.91385]
["bitfinex","ETHUSD",1732051639450,3.23704,3089.3,3088.6,0.03528937]
["bitfinex","ETHUSD",1732051639451,0.29797783,3088.8,3088.6,0.03528937]
["bitfinex","ETHUSD",1732051639652,1.589,3089.2,3088.6,0.03528937]
["bitfinex","ETHUSD",1732051639886,0.01,3088.8,3088.5,2.91399]
["bitfinex","ETHUSD",1732051640093,0.01,3089.0,3088.6,0.03825327]
["bitfinex","ETHUSD",1732051640302,0.29791774,3088.9,3088.6,0.29522433]
["bitfinex","ETHUSD",1732051640509,0.29791558,3088.8,3088.5,5.82791]
["bitfinex","ETHUSD",1732051640712,0.01,3089.0,3088.5,3.50057031]
["bitfinex","ETHUSD",1732051640884,0.2979323,3088.9,3088.7,2.91384]
["bitfinex","ETHUSD",1732051641093,0.01,3089.0,3088.7,2.91384]
["bitfinex","ETHUSD",1732051641411,0.29798546,3088.9,3088.7,2.91384]
["bitfinex","ETHUSD",1732051641614,0.55,3088.8,3088.6,3.0]
["bitfinex","ETHUSD",1732051641831,0.01,3089.0,3088.6,3.291395]
["bitfinex","ETHUSD",1732051642108,4.8161,3089.2,3088.0,4.5079]
["bitfinex","ETHUSD",1732051642109,0.56,3088.6,3088.0,4.5079]
["bitfinex","ETHUSD",1732051642313,0.01,3088.0,3087.4,0.76398723]
["bitfinex","ETHUSD",1732051642822,0.29815331,3087.9,3087.4,0.76398723]
["bitfinex","ETHUSD",1732051643109,0.56,3088.0,3087.4,3.67905723]
["bitfinex","ETHUSD",1732051643317,0.29815207,3087.9,3087.6,2.91483]
["bitfinex","ETHUSD",1732051643471,0.01,3088.2,3087.7,2.91472]
["bitfinex","ETHUSD",1732051643819,3.78793,3088.4,3087.9,2.91454]
["bitfinex","ETHUSD",1732051643820,0.01,3088.4,3087.9,2.91454]
["bitfinex","ETHUSD",1732051643971,1.5972,3088.5,3088.2,2.91431]
["bitfinex","ETHUSD",1732051643972,0.29824606,3088.3,3088.2,2.91431]
["bitfinex","ETHUSD",1732051644169,0.33782556,3088.6,3088.4,2.91413]
["bitfinex","ETHUSD",1732051644369,0.01,3088.8,3088.5,2.91402]
["bitfinex","ETHUSD",1732051644600,0.01,3088.8,3088.5,3.496785]
["bitfinex","ETHUSD",1732051644813,0.01,3088.8,3088.4,2.91406]
["bitfinex","ETHUSD",1732051644979,0.01,3088.6,3088.0,4.53346]
["bitfinex","ETHUSD",1732051645310,0.01,3088.6,3088.3,2.91421]
["bitfinex","ETHUSD",1732051645673,4.86853,3088.9,3088.1,0.453346]
["bitfinex","ETHUSD",1732051645674,0.01,3088.9,3088.1,0.453346]
["bitfinex","ETHUSD",1732051645871,0.29827061,3088.8,3088.6,2.91386]
["bitfinex","ETHUSD",1732051646092,0.01,3088.6,3088.4,2.91412]
["bitfinex","ETHUSD",1732051646299,0.01,3088.6,3088.3,2.91421]
["bitfinex","ETHUSD",1732051646523,0.01,3088.6,3088.3,2.91422]
["bitfinex","ETHUSD",1732051646711,0.29828577,3088.7,3088.2,2.91428]
["bitfinex","ETHUSD",1732051646912,0.01,3088.6,3088.3,2.9142]
["bitfinex","ETHUSD",1732051647212,0.01,3088.6,3088.0,4.53345]
["bitfinex","ETHUSD",1732051647413,0.56,3088.6,3088.0,2.91442]
["bitfinex","ETHUSD",1732051647570,0.29838603,3088.5,3088.0,2.91442]
["bitfinex","ETHUSD",1732051647776,0.29838603,3088.5,3087.8,2.91469]
["bitfinex","ETHUSD",1732051647777,0.01,3088.2,3087.8,2.91469]
["bitfinex","ETHUSD",1732051648181,1.5482,3088.3,3088.1,2.91433]
["bitfinex","ETHUSD",1732051648379,0.01,3088.2,3087.9,2.91454]
["bitfinex","ETHUSD",1732051648578,2.0982,3088.6,3088.1,2.91432]
["bitfinex","ETHUSD",1732051648579,0.29846266,3088.5,3088.1,2.91432]
["bitfinex","ETHUSD",1732051648813,1.5482,3088.6,3088.1,2.91432]
["bitfinex","ETHUSD",1732051648990,0.29854749,3088.5,3088.1,2.91432]
["bitfinex","ETHUSD",1732051649191,1.5482,3088.6,3088.2,2.91428]
["bitfinex","ETHUSD",1732051649393,0.29859755,3088.5,3088.0,2.91442]
["bitfinex","ETHUSD",1732051649596,1.5482,3088.6,3088.2,2.91423]
["bitfinex","ETHUSD",1732051649827,0.29862878,3088.5,3088.2,2.91423]
["bitfinex","ETHUSD",1732051650021,1.5482,3088.6,3088.2,2.91423]
["bitfinex","ETHUSD",1732051650229,0.01,3088.4,3088.0,2.91447]
["bitfinex","ETHUSD",1732051650381,0.56,3088.4,3087.9,2.91453]
["bitfinex","ETHUSD",1732051650592,0.29866194,3088.3,3087.8,2.91468]
["bitfinex","ETHUSD",1732051650896,3.24795,3088.4,3087.9,2.91457]
["bitfinex","ETHUSD",1732051651137,0.01,3088.4,3087.9,2.91454]
["bitfinex","ETHUSD",1732051651502,0.29895293,3088.3,3087.9,2.91454]
["bitfinex","ETHUSD",1732051651704,0.01,3088.4,3087.9,5.82907]
["bitfinex","ETHUSD",1732051651904,0.29894663,3088.3,3087.9,5.82907]
["bitfinex","ETHUSD",1732051652189,0.01,3088.4,3087.9,3.5265846]
["bitfinex","ETHUSD",1732051652423,0.29892435,3088.3,3087.9,3.5265846]
["bitfinex","ETHUSD",1732051652631,0.55,3088.5,3088.0,2.91445]
["bitfinex","ETHUSD",1732051652938,0.01,3088.3,3087.9,1.5572]
["bitfinex","ETHUSD",1732051653233,0.01,3088.6,3088.2,2.91425]
["bitfinex","ETHUSD",1732051653445,0.29923283,3088.5,3088.2,2.91425]
["bitfinex","ETHUSD",1732051653586,0.30923283,3088.4,3088.0,2.9145]
["bitfinex","ETHUSD",1732051653793,0.29923283,3088.3,3088.0,3.36161]
["bitfinex","ETHUSD",1732051654017,0.01,3088.4,3088.1,2.91438]
["bitfinex","ETHUSD",1732051654201,0.01,3088.4,3088.1,3.53333548]
["bitfinex","ETHUSD",1732051654404,0.56,3088.6,3088.3,2.9142]
["bitfinex","ETHUSD",1732051654732,1.5766,3088.8,3088.3,2.9142]
["bitfinex","ETHUSD",1732051654733,0.29925086,3088.5,3088.3,2.9142]
["bitfinex","ETHUSD",1732051655031,1.5866,3088.8,3088.5,2.91401]
["bitfinex","ETHUSD",1732051655454,0.29928264,3088.7,3088.5,2.91401]
["bitfinex","ETHUSD",1732051655608,0.29928264,3088.7,3088.4,2.9141]
["bitfinex","ETHUSD",1732051655810,0.29928264,3088.6,3088.4,2.9141]
["bitfinex","ETHUSD",1732051656060,0.29931183,3088.5,3088.2,2.91426]
["bitfinex","ETHUSD",1732051656353,0.29931183,3088.5,3087.9,1.5572]
["bitfinex","ETHUSD",1732051656354,3.53731552,3088.4,3087.9,2.91459]
["bitfinex","ETHUSD",1732051656562,0.30933552,3088.3,3088.0,2.91445]
["bitfinex","ETHUSD",1732051656752,0.29933552,3088.2,3088.0,2.91445]
["bitfinex","ETHUSD",1732051657051,0.01,3088.3,3087.9,2.91453]
["bitfinex","ETHUSD",1732051657216,0.29927845,3088.2,3088.1,2.91441]
["bitfinex","ETHUSD",1732051657549,3.7876,3088.7,3087.9,0.291459]
["bitfinex","ETHUSD",1732051657550,0.01,3088.6,3087.9,0.291459]
["bitfinex","ETHUSD",1732051657855,0.29920762,3088.5,3087.5,5.0446]
["bitfinex","ETHUSD",1732051658008,0.01,3088.6,3087.5,5.0446]
["bitfinex","ETHUSD",1732051658009,0.29920762,3088.4,3088.3,2.9142]
["bitfinex","ETHUSD",1732051658209,0.29920762,3088.4,3088.3,3.497059]
["bitfinex","ETHUSD",1732051658416,2.67073885,3089.4,3088.2,4.44931]
["bitfinex","ETHUSD",1732051658417,0.01,3089.6,3089.0,2.9135]
["bitfinex","ETHUSD",1732051658614,2.81114205,3089.9,3089.1,0.29135]
["bitfinex","ETHUSD",1732051658615,0.29921555,3089.5,3089.1,0.29135]
["bitfinex","ETHUSD",1732051658834,0.29921555,3089.5,3089.4,2.91318]
["bitfinex","ETHUSD",1732051659082,0.29921555,3089.5,3089.2,2.91336]
["bitfinex","ETHUSD",1732051659083,0.29922226,3089.5,3089.2,2.91336]
["bitfinex","ETHUSD",1732051659216,0.01,3089.8,3089.4,2.91318]
["bitfinex","ETHUSD",1732051659411,3.3768432,3089.9,3089.6,2.91299]
["bitfinex","ETHUSD",1732051659412,0.1404032,3089.9,3089.6,2.91299]
["bitfinex","ETHUSD",1732051659666,0.1404032,3089.9,3089.6,2.91297]
["bitfinex","ETHUSD",1732051659867,0.01,3089.7,3089.4,2.91313]
["bitfinex","ETHUSD",1732051660163,0.01,3089.7,3089.4,2.91311]
["bitfinex","ETHUSD",1732051660313,0.01,3089.7,3089.4,6.4825048]
["bitfinex","ETHUSD",1732051660514,0.01,3089.7,3089.4,2.91311]
["bitfinex","ETHUSD",1732051660714,0.01,3089.7,3089.0,1.535]
["bitfinex","ETHUSD",1732051661023,0.56,3089.5,3088.8,2.9137]
["bitfinex","ETHUSD",1732051661226,1.5967,3089.3,3088.8,2.9137]
["bitfinex","ETHUSD",1732051661429,0.01,3089.1,3088.6,2.91389]
["bitfinex","ETHUSD",1732051661614,3.24725,3089.1,3088.6,0.449919]
["bitfinex","ETHUSD",1732051661817,3.24725,3089.1,3087.9,2.91459]
["bitfinex","ETHUSD",1732051661818,0.01,3088.9,3088.1,1.5853]
["bitfinex","ETHUSD",1732051662019,0.01,3088.9,3088.3,2.91414]
["bitfinex","ETHUSD",1732051662020,3.2474,3088.9,3088.3,2.91414]
["bitfinex","ETHUSD",1732051662243,0.01,3088.9,3088.3,3.364134]
["bitfinex","ETHUSD",1732051662461,0.29883826,3088.8,3088.3,3.364134]
["bitfinex","ETHUSD",1732051662622,6.48488,3088.9,3088.3,3.364104]
["bitfinex","ETHUSD",1732051662828,3.24768,3088.7,3088.3,0.449944]
["bitfinex","ETHUSD",1732051663183,1.5867,3088.6,3088.1,2.91432]
["bitfinex","ETHUSD",1732051663378,1.5867,3088.6,3088.2,3.205722]
["bitfinex","ETHUSD",1732051663530,1.5867,3088.6,3088.2,2.91429]
["bitfinex","ETHUSD",1732051663878,3.2374,3088.9,3088.0,3.6313543]
["bitfinex","ETHUSD",1732051663879,1.5142,3088.9,3088.0,3.6313543]
["bitfinex","ETHUSD",1732051664081,0.01,3088.8,3088.6,2.91393]
["bitfinex","ETHUSD",1732051664228,0.56,3089.2,3088.7,2.91383]
["bitfinex","ETHUSD",1732051664427,0.56,3089.2,3088.5,2.91399]
["bitfinex","ETHUSD",1732051664428,0.01,3089.0,3088.5,3.205368]
["bitfinex","ETHUSD",1732051664841,0.01,3089.0,3088.6,0.4725668]
["bitfinex","ETHUSD",1732051665064,0.51,3089.2,3088.6,3.3864368]
["bitfinex","ETHUSD",1732051665267,0.29894869,3089.1,3088.6,3.3864368]
["bitfinex","ETHUSD",1732051665480,3.7471,3089.2,3088.6,3.3864368]
["bitfinex","ETHUSD",1732051665625,3.7471,3089.2,3088.7,0.65918048]
["bitfinex","ETHUSD",1732051665826,0.29898311,3089.1,3088.7,0.65918048]
["bitfinex","ETHUSD",1732051666031,0.51,3089.2,3088.7,2.91384]
["bitfinex","ETHUSD",1732051666230,0.29899865,3089.1,3088.8,2.91374]
["bitfinex","ETHUSD",1732051666508,0.51,3089.2,3088.8,2.91374]
["bitfinex","ETHUSD",1732051666509,0.51,3089.2,3088.9,2.91363]
["bitfinex","ETHUSD",1732051666835,1.5142,3089.3,3088.8,0.582758]
["bitfinex","ETHUSD",1732051667039,3.23714,3089.2,3088.8,0.582758]
["bitfinex","ETHUSD",1732051667269,3.23742,3088.9,3088.3,2.91414]
["bitfinex","ETHUSD",1732051667481,4.87851,3088.7,3088.1,5.8287]
["bitfinex","ETHUSD",1732051667785,1.6408,3088.7,3088.3,2.91421]
["bitfinex","ETHUSD",1732051667952,1.5088,3089.0,3088.3,3.497066]
["bitfinex","ETHUSD",1732051668160,0.29897745,3088.9,3088.3,2.91421]
["bitfinex","ETHUSD",1732051668358,4.74616,3089.0,3088.3,2.91421]
["bitfinex","ETHUSD",1732051668662,3.53648068,3088.9,3088.3,2.91421]
["bitfinex","ETHUSD",1732051668864,0.29899068,3088.8,3088.4,3.205541]
["bitfinex","ETHUSD",1732051669063,3.23747,3088.9,3088.4,3.205541]
["bitfinex","ETHUSD",1732051669382,0.29894035,3088.8,3088.4,3.205541]
["bitfinex","ETHUSD",1732051669695,3.23747,3088.9,3088.4,0.291421]
["bitfinex","ETHUSD",1732051669852,3.53647929,3088.8,3088.4,0.291421]
["bitfinex","ETHUSD",1732051670059,3.23747,3088.9,3088.4,0.291421]
["bitfinex","ETHUSD",1732051670406,0.29893272,3088.8,3088.5,3.2345341]
["bitfinex","ETHUSD",1732051670592,0.29893272,3088.9,3088.5,2.91398]
["bitfinex","ETHUSD",1732051670734,3.23702,3089.3,3088.7,4.46959]
["bitfinex","ETHUSD",1732051671105,0.29897087,3089.2,3088.7,1.5558]
["bitfinex","ETHUSD",1732051671238,1.6207,3089.4,3088.9,2.9136]
["bitfinex","ETHUSD",1732051671439,0.29897832,3089.3,3088.9,2.9136]
["bitfinex","ETHUSD",1732051671649,1.6207,3089.4,3089.0,2.91353]
["bitfinex","ETHUSD",1732051671995,1.6207,3089.4,3089.0,0.582713]
["bitfinex","ETHUSD",1732051672206,1.6207,3089.4,3089.0,3.496223]
["bitfinex","ETHUSD",1732051672354,0.55,3089.6,3089.0,0.582713]
["bitfinex","ETHUSD",1732051672552,3.53570993,3089.5,3089.0,0.582713]
["bitfinex","ETHUSD",1732051672789,3.23687,3089.4,3089.0,0.582713]
["bitfinex","ETHUSD",1732051672994,3.23678,3089.5,3089.0,0.582713]
["bitfinex","ETHUSD",1732051673152,0.29893206,3089.4,3089.0,0.582713]
["bitfinex","ETHUSD",1732051673496,3.23678,3089.5,3089.0,0.582713]
["bitfinex","ETHUSD",1732051674725,0.55,3089.6,3089.0,0.582713]
["bitfinex","ETHUSD",1732051674947,3.23714,3089.2,3088.6,2.91388]
["bitfinex","ETHUSD",1732051675116,0.55,3089.6,3088.1,3.0]
["bitfinex","ETHUSD",1732051675117,1.583,3089.1,3088.1,4.48825]
["bitfinex","ETHUSD",1732051675427,3.23761,3088.7,3088.2,2.91431]
["bitfinex","ETHUSD",1732051675811,6.47493,3088.9,3088.3,2.91421]
["bitfinex","ETHUSD",1732051676025,3.23752,3088.8,3088.4,0.582852]
["bitfinex","ETHUSD",1732051676229,3.23771,3088.6,3088.4,0.582852]
["bitfinex","ETHUSD",1732051676433,0.55,3088.7,3088.1,1.5739]
["bitfinex","ETHUSD",1732051676590,3.23793,3088.4,3087.9,2.91458]
["bitfinex","ETHUSD",1732051676805,3.23793,3088.4,3087.9,3.506043]
["bitfinex","ETHUSD",1732051677247,3.23793,3088.4,3087.9,0.591463]
["bitfinex","ETHUSD",1732051677420,3.23777,3088.6,3087.9,3.506043]
["bitfinex","ETHUSD",1732051677726,3.23782,3088.5,3088.0,3.1270363]
["bitfinex","ETHUSD",1732051677925,3.23775,3088.6,3088.1,3.57770793]
["bitfinex","ETHUSD",1732051678141,3.23782,3088.5,3088.1,0.66330793]
["bitfinex","ETHUSD",1732051678340,3.23782,3088.5,3088.0,0.2125563]
["bitfinex","ETHUSD",1732051678341,3.23765,3088.7,3088.0,0.2125563]
["bitfinex","ETHUSD",1732051678560,3.23782,3088.5,3088.0,3.1269963]
["bitfinex","ETHUSD",1732051678851,3.23782,3088.5,3088.1,0.60415363]
["bitfinex","ETHUSD",1732051679052,3.23761,3088.7,3088.1,0.60415363]
["bitfinex","ETHUSD",1732051679220,3.2379,3088.5,3088.1,0.60415363]
["bitfinex","ETHUSD",1732051679743,3.2379,3088.5,3088.0,3.1270363]
["bitfinex","ETHUSD",1732051680045,3.2379,3088.5,3088.0,0.2125563]
["bitfinex","ETHUSD",1732051680469,3.22073885,3088.9,3088.0,0.2125563]
["bitfinex","ETHUSD",1732051680470,3.23802,3088.4,3088.0,0.2125563]
["bitfinex","ETHUSD",1732051680738,3.23814,3088.2,3087.8,1.5341]
["bitfinex","ETHUSD",1732051681120,3.23826,3088.1,3087.8,1.5341]
["bitfinex","ETHUSD",1732051681321,3.23826,3088.1,3087.5,4.41856]
["bitfinex","ETHUSD",1732051681322,6.47658,3088.1,3087.5,4.41856]
["bitfinex","ETHUSD",1732051681632,3.23819,3088.2,3087.6,3.206346]
["bitfinex","ETHUSD",1732051681832,3.23819,3088.2,3087.7,3.6772366]
["bitfinex","ETHUSD",1732051682748,3.23803,3088.3,3087.7,3.6772366]
["bitfinex","ETHUSD",1732051682954,3.23813,3088.2,3087.7,3.6772366]
["bitfinex","ETHUSD",1732051683149,3.23813,3088.2,3087.8,0.36772366]
["bitfinex","ETHUSD",1732051683929,3.23818,3088.2,3087.7,0.7624866]
["bitfinex","ETHUSD",1732051684338,6.47641,3088.2,3087.7,0.7624866]
["bitfinex","ETHUSD",1732051684518,3.23842,3088.0,3087.7,0.7624866]
["bitfinex","ETHUSD",1732051684722,6.47684,3088.0,3087.5,4.5036]
["bitfinex","ETHUSD",1732051684929,3.23842,3088.0,3087.5,4.5036]
["bitfinex","ETHUSD",1732051685110,3.23841,3088.0,3087.5,4.5036]
["bitfinex","ETHUSD",1732051685311,3.2385,3087.9,3087.5,4.5036]
["bitfinex","ETHUSD",1732051685574,3.2385,3087.9,3087.0,0.01]
["bitfinex","ETHUSD",1732051685575,2.1392,3088.1,3086.9,2.91545]
["bitfinex","ETHUSD",1732051685773,3.2388,3087.6,3087.1,2.91535]
["bitfinex","ETHUSD",1732051686056,3.2388,3087.6,3086.5,2.92589]
["bitfinex","ETHUSD",1732051686057,2.67073885,3087.9,3087.2,2.91525]
["bitfinex","ETHUSD",1732051686232,3.23854,3087.9,3087.3,3.206595]
["bitfinex","ETHUSD",1732051686430,3.23855,3087.8,3087.3,3.206595]
["bitfinex","ETHUSD",1732051686958,3.23868,3087.7,3087.3,0.291525]
["bitfinex","ETHUSD",1732051687164,3.23866,3087.7,3087.1,5.8306]
["bitfinex","ETHUSD",1732051687317,3.23863,3087.8,3087.2,2.91523]
["bitfinex","ETHUSD",1732051687513,3.23863,3087.8,3087.2,0.583053]
["bitfinex","ETHUSD",1732051687746,3.23874,3087.7,3087.2,0.583053]
["bitfinex","ETHUSD",1732051687965,3.23882,3087.6,3087.1,2.9153]
["bitfinex","ETHUSD",1732051688317,3.23882,3087.6,3087.1,2.91535]
["bitfinex","ETHUSD",1732051688515,3.23882,3087.6,3087.1,4.42115]
["bitfinex","ETHUSD",1732051688718,3.23857,3087.8,3087.1,4.42115]
["bitfinex","ETHUSD",1732051688960,3.23874,3087.7,3087.1,4.42115]
["bitfinex","ETHUSD",1732051689297,3.23857,3087.8,3087.1,4.863205]
["bitfinex","ETHUSD",1732051689468,5.24453688,3087.8,3087.3,2.91511]
["bitfinex","ETHUSD",1732051689965,3.23868,3087.7,3087.1,4.863205]
["bitfinex","ETHUSD",1732051690128,3.23882,3087.6,3087.1,4.42109]
["bitfinex","ETHUSD",1732051690319,3.23914,3087.3,3087.0,0.0193153]
["bitfinex","ETHUSD",1732051690520,3.66506688,3087.5,3086.5,4.53474]
["bitfinex","ETHUSD",1732051690724,6.47893,3087.0,3086.5,1.6189]
["bitfinex","ETHUSD",1732051690936,2.00596688,3087.3,3086.5,1.6189]
["bitfinex","ETHUSD",1732051690937,2.00596688,3087.2,3086.5,1.6189]
["bitfinex","ETHUSD",1732051691118,2.00596688,3087.2,3085.7,2.92665]
["bitfinex","ETHUSD",1732051691119,2.00596688,3087.0,3086.3,2.9161]
["bitfinex","ETHUSD",1732051691448,3.23966,3086.8,3086.4,0.4535]
["bitfinex","ETHUSD",1732051691646,3.23988,3086.6,3086.2,1.6189]
["bitfinex","ETHUSD",1732051691963,3.23981,3086.6,3086.2,1.6189]
["bitfinex","ETHUSD",1732051692168,4.89876,3086.8,3086.2,4.53509]
["bitfinex","ETHUSD",1732051692329,4.89876,3086.8,3086.3,0.453509]
["bitfinex","ETHUSD",1732051692330,3.23966,3086.8,3086.3,0.453509]
["bitfinex","ETHUSD",1732051692531,3.23966,3086.8,3086.3,3.369589]
["bitfinex","ETHUSD",1732051692730,3.23942,3087.0,3086.4,2.91599]
["bitfinex","ETHUSD",1732051692961,3.23962,3086.8,3086.4,0.7904589]
["bitfinex","ETHUSD",1732051693370,0.55,3087.0,3085.9,1.6325]
["bitfinex","ETHUSD",1732051693522,3.24012,3086.3,3085.9,1.6325]
["bitfinex","ETHUSD",1732051693729,3.24023,3086.2,3085.9,1.6325]
["bitfinex","ETHUSD",1732051693956,3.24052,3086.0,3085.6,1.6349]
["bitfinex","ETHUSD",1732051694317,3.24066,3085.8,3085.2,1.6349]
["bitfinex","ETHUSD",1732051694522,0.55,3086.3,3085.4,2.91695]
["bitfinex","ETHUSD",1732051694523,3.24058,3085.9,3085.4,2.91695]
["bitfinex","ETHUSD",1732051694919,3.24058,3085.9,3085.3,2.91705]
["bitfinex","ETHUSD",1732051694920,3.24033,3086.1,3085.2,1.6349]
["bitfinex","ETHUSD",1732051695120,5.24581688,3086.6,3085.4,1.6349]
["bitfinex","ETHUSD",1732051695381,3.23985,3086.6,3086.0,2.9163]
["bitfinex","ETHUSD",1732051695670,3.23985,3086.6,3085.9,2.91646]
["bitfinex","ETHUSD",1732051695868,3.24,3086.5,3085.9,2.91646]
["bitfinex","ETHUSD",1732051696036,3.23981,3086.6,3085.6,1.6349]
["bitfinex","ETHUSD",1732051696243,3.24002,3086.4,3085.9,2.91647]
["bitfinex","ETHUSD",1732051696455,4.85842,3086.7,3085.7,0.179839]
["bitfinex","ETHUSD",1732051696769,1.6187,3086.7,3086.2,2.91611]
["bitfinex","ETHUSD",1732051696977,1.6187,3086.7,3085.6,4.55164]
["bitfinex","ETHUSD",1732051696978,3.2397,3086.7,3085.9,2.91641]
["bitfinex","ETHUSD",1732051697181,3.24029,3086.2,3085.6,1.6349]
["bitfinex","ETHUSD",1732051697378,3.24013,3086.3,3085.7,2.91662]
["bitfinex","ETHUSD",1732051697561,3.23986,3086.6,3085.7,2.91661]
["bitfinex","ETHUSD",1732051697746,3.78999,3086.5,3085.9,2.91646]
["bitfinex","ETHUSD",1732051697950,3.24008,3086.4,3085.9,2.91646]
["bitfinex","ETHUSD",1732051698149,3.23992,3086.5,3085.9,2.91646]
["bitfinex","ETHUSD",1732051698528,3.24003,3086.4,3085.7,2.91663]
["bitfinex","ETHUSD",1732051698883,6.48015,3086.4,3085.7,6.304742]
["bitfinex","ETHUSD",1732051699236,3.24013,3086.3,3085.7,3.388112]
["bitfinex","ETHUSD",1732051699652,3.24032,3086.2,3085.7,0.471502]
["bitfinex","ETHUSD",1732051699829,3.24002,3086.4,3085.7,2.91666]
["bitfinex","ETHUSD",1732051700051,3.24002,3086.4,3085.9,2.91648]
["bitfinex","ETHUSD",1732051700244,3.23981,3086.6,3085.9,2.91648]
["bitfinex","ETHUSD",1732051700245,3.23981,3086.6,3086.0,2.91632]
["bitfinex","ETHUSD",1732051700485,3.23981,3086.6,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051700862,3.23992,3086.5,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051701254,3.24002,3086.4,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051702111,3.79002,3086.4,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051702401,3.23981,3086.6,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051702603,4.82395,3086.8,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051702897,3.23965,3086.8,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051703198,1.5689,3087.1,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051703370,1.5689,3087.4,3086.7,2.91565]
["bitfinex","ETHUSD",1732051703562,3.2388,3087.6,3086.8,1.812665]
["bitfinex","ETHUSD",1732051703774,3.2388,3087.6,3086.9,2.91548]
["bitfinex","ETHUSD",1732051703980,3.23886,3087.5,3086.9,5.83096]
["bitfinex","ETHUSD",1732051704203,3.23893,3087.5,3086.9,2.91548]
["bitfinex","ETHUSD",1732051704353,3.23897,3087.4,3086.9,2.91548]
["bitfinex","ETHUSD",1732051704551,3.23887,3087.5,3086.9,2.91547]
["bitfinex","ETHUSD",1732051704890,0.55,3087.4,3086.8,1.812665]
["bitfinex","ETHUSD",1732051705076,3.23908,3087.3,3086.8,1.812665]
["bitfinex","ETHUSD",1732051705278,3.23908,3087.3,3086.8,4.728295]
["bitfinex","ETHUSD",1732051705670,3.78898,3087.4,3086.9,2.91554]
["bitfinex","ETHUSD",1732051706008,0.55,3087.6,3087.0,2.91535]
["bitfinex","ETHUSD",1732051706159,0.55,3087.6,3087.1,2.91534]
["bitfinex","ETHUSD",1732051706358,4.8076,3087.7,3086.9,3.0967565]
["bitfinex","ETHUSD",1732051706680,4.8076,3087.7,3087.1,2.91527]
["bitfinex","ETHUSD",1732051706849,4.8076,3087.7,3086.8,1.5211]
["bitfinex","ETHUSD",1732051706850,1.5689,3087.7,3086.8,1.5211]
["bitfinex","ETHUSD",1732051707054,0.29742004,3087.6,3086.5,4.52747]
["bitfinex","ETHUSD",1732051707295,1.5789,3087.7,3086.6,2.91581]
["bitfinex","ETHUSD",1732051707296,3.23929,3087.1,3086.6,2.91581]
["bitfinex","ETHUSD",1732051707603,3.23929,3087.1,3086.5,1.6116]
["bitfinex","ETHUSD",1732051707754,3.23927,3087.2,3086.5,1.6116]
["bitfinex","ETHUSD",1732051707755,3.23944,3087.0,3086.5,4.5275]
["bitfinex","ETHUSD",1732051707958,3.23944,3087.0,3086.5,1.6116]
["bitfinex","ETHUSD",1732051708162,3.23901,3087.4,3086.7,2.91566]
["bitfinex","ETHUSD",1732051708365,4.0865351,3087.3,3086.7,2.91568]
["bitfinex","ETHUSD",1732051708573,3.78908,3087.3,3086.7,2.91568]
["bitfinex","ETHUSD",1732051708807,3.23923,3087.2,3086.6,2.91582]
["bitfinex","ETHUSD",1732051709302,3.23923,3087.2,3086.5,1.6116]
["bitfinex","ETHUSD",1732051709303,3.23934,3087.1,3086.5,1.6116]
["bitfinex","ETHUSD",1732051709596,3.23934,3087.1,3086.5,4.52748]
["bitfinex","ETHUSD",1732051709985,3.23965,3086.8,3086.5,1.6116]
["bitfinex","ETHUSD",1732051710285,3.78908,3087.3,3086.5,1.6116]
["bitfinex","ETHUSD",1732051710286,3.23923,3087.2,3086.5,4.52752]
["bitfinex","ETHUSD",1732051710502,3.23947,3087.0,3086.5,1.6116]
["bitfinex","ETHUSD",1732051711095,3.23947,3087.0,3086.5,4.52749]
["bitfinex","ETHUSD",1732051711398,6.47895,3087.0,3086.5,4.52749]
["bitfinex","ETHUSD",1732051711560,3.23955,3086.9,3086.3,2.93711915]
["bitfinex","ETHUSD",1732051711760,3.78944,3087.0,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051711973,3.23998,3086.5,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051712379,3.23955,3086.9,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051712583,3.23961,3086.8,3086.3,2.93713915]
["bitfinex","ETHUSD",1732051712774,3.23986,3086.6,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051712975,3.78939,3087.0,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051713213,3.23963,3086.8,3086.3,0.02106915]
["bitfinex","ETHUSD",1732051713417,7.02886,3087.0,3086.4,2.91594]
["bitfinex","ETHUSD",1732051713629,1.6225,3087.1,3086.4,2.91594]
["bitfinex","ETHUSD",1732051713772,0.55,3087.3,3086.6,4.52038]
["bitfinex","ETHUSD",1732051713971,3.2392,3087.2,3086.6,2.056638]
["bitfinex","ETHUSD",1732051714217,3.23902,3087.4,3086.8,2.91561]
["bitfinex","ETHUSD",1732051714437,1.5122,3087.5,3086.6,4.52036]
["bitfinex","ETHUSD",1732051714640,3.23924,3087.2,3086.6,4.52036]
["bitfinex","ETHUSD",1732051714775,3.23924,3087.2,3086.7,2.91572]
["bitfinex","ETHUSD",1732051715981,6.47803,3087.4,3086.8,2.91563]
["bitfinex","ETHUSD",1732051716188,3.23897,3087.4,3086.9,2.91551]
["bitfinex","ETHUSD",1732051716425,1.6665,3088.1,3087.2,1.658]
["bitfinex","ETHUSD",1732051716724,1.6665,3088.1,3087.3,2.9151]
["bitfinex","ETHUSD",1732051716725,3.23834,3088.0,3087.3,2.9151]
["bitfinex","ETHUSD",1732051717029,3.23834,3088.0,3087.4,2.91498]
["bitfinex","ETHUSD",1732051717190,3.23834,3088.0,3087.2,1.658]
["bitfinex","ETHUSD",1732051717191,3.23866,3087.7,3087.2,1.658]
["bitfinex","ETHUSD",1732051717381,3.2385,3087.9,3087.3,2.91516]
["bitfinex","ETHUSD",1732051717581,3.2385,3087.9,3087.2,1.658]
["bitfinex","ETHUSD",1732051717928,1.83315,3088.1,3087.2,1.658]
["bitfinex","ETHUSD",1732051717929,6.46743,3087.7,3087.2,1.658]
["bitfinex","ETHUSD",1732051718083,3.22868,3087.7,3087.2,1.658]
["bitfinex","ETHUSD",1732051719245,3.78857,3087.8,3087.2,4.5732]
["bitfinex","ETHUSD",1732051719597,3.78857,3087.8,3087.2,1.658]
["bitfinex","ETHUSD",1732051720026,7.0272,3087.8,3087.2,1.658]
["bitfinex","ETHUSD",1732051720185,7.0272,3087.8,3087.2,4.57323]
["bitfinex","ETHUSD",1732051720186,3.78857,3087.8,3087.2,4.57323]
["bitfinex","ETHUSD",1732051720530,3.78857,3087.8,3087.3,2.91515]
["bitfinex","ETHUSD",1732051720712,3.78857,3087.8,3087.2,1.658]
["bitfinex","ETHUSD",1732051720892,3.23839,3088.0,3087.2,1.658]
["bitfinex","ETHUSD",1732051721438,3.23849,3087.9,3087.2,4.73905]
["bitfinex","ETHUSD",1732051721724,3.23849,3087.9,3087.4,2.91505]
["bitfinex","ETHUSD",1732051722098,2.67073885,3088.3,3087.9,2.91453]
["bitfinex","ETHUSD",1732051722099,2.00596688,3088.3,3087.9,2.91453]
["bitfinex","ETHUSD",1732051722298,1.5452,3088.4,3087.9,2.91453]
["bitfinex","ETHUSD",1732051722299,3.23799,3088.4,3087.9,1.5123]
["bitfinex","ETHUSD",1732051722502,3.23774,3088.6,3087.9,1.5123]
["bitfinex","ETHUSD",1732051722697,1.5452,3088.7,3087.9,4.42685]
["bitfinex","ETHUSD",1732051723082,3.23773,3088.6,3088.1,2.91439]
["bitfinex","ETHUSD",1732051723817,1.5452,3088.7,3088.1,2.91439]
["bitfinex","ETHUSD",1732051724301,3.23773,3088.6,3087.9,4.42687]
["bitfinex","ETHUSD",1732051724486,3.23783,3088.5,3087.9,4.869557]
["bitfinex","ETHUSD",1732051725724,3.23783,3088.5,3088.0,2.91449]
["bitfinex","ETHUSD",1732051725927,4.78283,3088.7,3087.9,4.869557]
["bitfinex","ETHUSD",1732051726227,4.78287,3088.7,3088.0,0.4869557]
["bitfinex","ETHUSD",1732051726438,4.78287,3088.7,3088.0,3.4013957]
["bitfinex","ETHUSD",1732051726941,3.23771,3088.6,3088.0,3.4013957]
["bitfinex","ETHUSD",1732051727132,4.78287,3088.7,3088.0,2.91447]
["bitfinex","ETHUSD",1732051727594,4.78287,3088.7,3088.1,2.91439]
["bitfinex","ETHUSD",1732051727932,1.5452,3088.7,3088.0,2.91447]
["bitfinex","ETHUSD",1732051728087,5.24332688,3089.0,3088.3,2.91414]
["bitfinex","ETHUSD",1732051728287,5.24332688,3089.0,3088.3,5.8283]
["bitfinex","ETHUSD",1732051728525,5.24332688,3089.0,3087.9,1.5123]
["bitfinex","ETHUSD",1732051728735,2.00596688,3089.0,3088.6,2.91385]
["bitfinex","ETHUSD",1732051729030,2.00596688,3089.3,3089.0,2.91356]
["bitfinex","ETHUSD",1732051729234,5.58065204,3089.4,3089.0,0.291356]
["bitfinex","ETHUSD",1732051729528,5.24284688,3089.4,3088.8,2.91368]
["bitfinex","ETHUSD",1732051729735,3.23688,3089.4,3088.8,2.91368]
["bitfinex","ETHUSD",1732051729934,1.6485,3088.9,3088.3,1.612]
["bitfinex","ETHUSD",1732051730134,4.88598,3088.9,3088.0,1.612]
["bitfinex","ETHUSD",1732051730452,5.24321688,3089.1,3088.4,2.91407]
["bitfinex","ETHUSD",1732051730658,2.00596688,3089.2,3088.1,3.0]
["bitfinex","ETHUSD",1732051730799,5.24304688,3089.2,3088.4,2.91412]
["bitfinex","ETHUSD",1732051731006,3.2374,3088.9,3088.2,4.52624]
["bitfinex","ETHUSD",1732051731344,3.2374,3088.9,3088.2,7.93324]
["bitfinex","ETHUSD",1732051731643,3.23737,3089.0,3088.3,2.91416]
["bitfinex","ETHUSD",1732051732654,3.23737,3089.0,3088.5,2.914]
["bitfinex","ETHUSD",1732051732954,3.23708,3089.2,3088.6,2.91393]
["bitfinex","ETHUSD",1732051733646,3.23728,3089.1,3088.4,2.91407]
["bitfinex","ETHUSD",1732051733813,3.23728,3089.1,3088.5,3.496784]
["bitfinex","ETHUSD",1732051734158,3.23719,3089.1,3088.5,2.91397]
["bitfinex","ETHUSD",1732051734306,4.31923885,3089.5,3088.4,1.612]
["bitfinex","ETHUSD",1732051734307,3.23687,3089.4,3088.4,1.612]
["bitfinex","ETHUSD",1732051734509,3.23732,3089.0,3088.4,4.52611]
["bitfinex","ETHUSD",1732051735651,3.23752,3088.8,3088.4,1.612]
["bitfinex","ETHUSD",1732051736347,3.23762,3088.7,3088.4,1.612]
["bitfinex","ETHUSD",1732051736565,1.6485,3089.0,3088.0,1.6133]
["bitfinex","ETHUSD",1732051736720,3.23834,3088.0,3087.4,2.91498]
["bitfinex","ETHUSD",1732051736919,3.23857,3087.8,3087.3,0.65333943]
["bitfinex","ETHUSD",1732051737253,3.23857,3087.8,3087.2,2.91519]
["bitfinex","ETHUSD",1732051737403,3.23857,3087.8,3087.2,5.83038]
["bitfinex","ETHUSD",1732051737605,2.00596688,3088.5,3087.4,1.6562]
["bitfinex","ETHUSD",1732051737832,3.2375,3088.8,3088.2,1.6562]
["bitfinex","ETHUSD",1732051738153,3.23734,3089.0,3088.4,2.91407]
["bitfinex","ETHUSD",1732051738381,3.23713,3089.2,3088.5,2.91395]
["bitfinex","ETHUSD",1732051738538,3.23713,3089.2,3088.5,0.291395]
["bitfinex","ETHUSD",1732051738861,3.23713,3089.2,3088.6,2.91393]
["bitfinex","ETHUSD",1732051739226,1.571,3089.4,3088.6,2.91393]
["bitfinex","ETHUSD",1732051739558,3.23725,3089.1,3088.5,2.91402]
["bitfinex","ETHUSD",1732051739760,3.23725,3089.1,3088.6,2.91394]
["bitfinex","ETHUSD",1732051740060,3.23725,3089.1,3088.4,3.371079]
["bitfinex","ETHUSD",1732051740470,6.4745,3089.1,3088.6,2.91393]
["bitfinex","ETHUSD",1732051740625,3.23725,3089.1,3088.6,2.91393]
["bitfinex","ETHUSD",1732051740829,3.23701,3089.3,3088.2,1.6562]
["bitfinex","ETHUSD",1732051741027,3.23705,3089.3,3088.4,1.5543]
["bitfinex","ETHUSD",1732051741246,3.23705,3089.3,3088.7,2.91378]
["bitfinex","ETHUSD",1732051741570,3.23679,3089.5,3088.8,2.91374]
["bitfinex","ETHUSD",1732051741782,3.23679,3089.5,3088.9,2.91361]
["bitfinex","ETHUSD",1732051742061,3.23682,3089.5,3088.9,2.91361]
["bitfinex","ETHUSD",1732051742221,3.23682,3089.5,3089.0,2.91349]
["bitfinex","ETHUSD",1732051742649,3.23666,3089.6,3089.1,2.91344]
["bitfinex","ETHUSD",1732051742848,4.78997,3089.7,3089.1,2.91344]
["bitfinex","ETHUSD",1732051743282,0.1404032,3089.9,3089.1,0.76836378]
["bitfinex","ETHUSD",1732051743578,0.1404032,3089.9,3089.0,1.5361]
["bitfinex","ETHUSD",1732051743579,3.23651,3089.8,3089.0,1.5361]
["bitfinex","ETHUSD",1732051743719,3.23651,3089.8,3089.1,2.91341]
["bitfinex","ETHUSD",1732051744568,3.23647,3089.8,3089.2,2.91331]
["bitfinex","ETHUSD",1732051744768,0.1404032,3089.9,3089.4,2.91318]
["bitfinex","ETHUSD",1732051745267,0.1404032,3089.9,3089.4,2.91313]
["bitfinex","ETHUSD",1732051745560,0.1404032,3089.9,3089.4,2.91312]
["bitfinex","ETHUSD",1732051746920,3.3767532,3089.9,3089.2,0.736283]
["bitfinex","ETHUSD",1732051747128,3.3767532,3089.9,3089.1,2.91343]
["bitfinex","ETHUSD",1732051747354,3.3767532,3089.9,3089.0,4.44957]
["bitfinex","ETHUSD",1732051747355,0.1404032,3089.9,3089.2,2.91335]
["bitfinex","ETHUSD",1732051747527,0.1404032,3089.9,3089.3,0.291335]
["bitfinex","ETHUSD",1732051747853,0.1404032,3089.9,3089.2,2.91337]
["bitfinex","ETHUSD",1732051748228,3.23646,3089.8,3089.0,1.5361]
["bitfinex","ETHUSD",1732051748461,3.23646,3089.8,3089.1,0.45361]
["bitfinex","ETHUSD",1732051748759,3.3767532,3089.9,3089.1,3.36707]
["bitfinex","ETHUSD",1732051749372,3.23662,3089.7,3089.1,0.45361]
["bitfinex","ETHUSD",1732051749925,3.23652,3089.8,3089.1,0.45361]
["bitfinex","ETHUSD",1732051750127,6.47307,3089.8,3089.2,0.490326]
["bitfinex","ETHUSD",1732051750420,0.1404032,3089.9,3089.2,3.403616]
["bitfinex","ETHUSD",1732051750625,3.3767632,3089.9,3089.2,3.403616]
["bitfinex","ETHUSD",1732051750870,3.3767632,3089.9,3089.3,0.3857226]
["bitfinex","ETHUSD",1732051751037,3.3767632,3089.9,3089.3,3.2989926]
["bitfinex","ETHUSD",1732051751772,3.3767632,3089.9,3089.3,0.3857226]
["bitfinex","ETHUSD",1732051751985,3.23649,3089.8,3089.3,0.3857226]
["bitfinex","ETHUSD",1732051752128,3.23679,3089.5,3089.3,0.3857226]
["bitfinex","ETHUSD",1732051752461,3.23665,3089.7,3089.1,3.36701]
["bitfinex","ETHUSD",1732051752621,3.23678,3089.5,3089.2,0.790311]
["bitfinex","ETHUSD",1732051752827,3.23678,3089.5,3089.1,0.45361]
["bitfinex","ETHUSD",1732051753057,3.23662,3089.7,3089.1,0.45361]
["bitfinex","ETHUSD",1732051753371,3.23682,3089.5,3089.1,0.45361]
["bitfinex","ETHUSD",1732051753677,3.23689,3089.4,3089.0,1.5361]
["bitfinex","ETHUSD",1732051753845,3.23682,3089.5,3089.0,1.5361]
["bitfinex","ETHUSD",1732051753846,3.23677,3089.5,3089.0,1.5361]
["bitfinex","ETHUSD",1732051754181,3.23665,3089.7,3089.1,2.9134]
["bitfinex","ETHUSD",1732051754466,3.23665,3089.7,3089.2,2.91332]
["bitfinex","ETHUSD",1732051754669,0.1404032,3089.9,3089.4,2.91311]
["bitfinex","ETHUSD",1732051754837,0.1404032,3089.9,3089.7,1.6419]
["bitfinex","ETHUSD",1732051755245,0.1404032,3089.9,3089.8,2.9128]
["bitfinex","ETHUSD",1732051755568,0.1404032,3089.9,3089.7,1.6419]
["bitfinex","ETHUSD",1732051755963,0.1404032,3089.9,3089.7,4.55479]
["bitfinex","ETHUSD",1732051756265,0.1404032,3089.9,3089.8,0.746774]
["bitfinex","ETHUSD",1732051757115,0.1404032,3089.9,3089.7,1.6419]
["bitfinex","ETHUSD",1732051758584,0.1404032,3089.9,3089.7,4.55471]
["bitfinex","ETHUSD",1732051759283,0.1404032,3089.9,3089.8,2.9128]
["bitfinex","ETHUSD",1732051761204,0.1404032,3089.9,3089.8,5.9128]
["bitfinex","ETHUSD",1732051761404,0.1404032,3089.9,3089.8,7.5803]
["bitfinex","ETHUSD",1732051761728,4.79383,3091.5,3090.8,2.91181]
["bitfinex","ETHUSD",1732051762116,3.23473,3091.5,3091.0,1.5835]
["bitfinex","ETHUSD",1732051763032,3.23457,3091.6,3091.1,2.91157]
["bitfinex","ETHUSD",1732051763341,6.46922,3091.6,3091.0,2.324196]
["bitfinex","ETHUSD",1732051763547,3.23481,3091.4,3091.0,2.324196]
["bitfinex","ETHUSD",1732051763699,3.23481,3091.4,3090.8,2.91186]
["bitfinex","ETHUSD",1732051764127,3.23481,3091.4,3090.9,2.58822]
["bitfinex","ETHUSD",1732051765642,3.23469,3091.5,3090.9,2.58822]
["bitfinex","ETHUSD",1732051765852,3.23461,3091.6,3090.9,2.58822]
["bitfinex","ETHUSD",1732051765853,6.46926,3091.6,3091.0,2.58815]
["bitfinex","ETHUSD",1732051766006,6.46927,3091.6,3091.0,2.58815]
["bitfinex","ETHUSD",1732051766200,3.23453,3091.7,3091.1,2.58807]
["bitfinex","ETHUSD",1732051766548,4.78001,3091.8,3091.0,2.9179072]
["bitfinex","ETHUSD",1732051766549,3.23458,3091.6,3091.0,2.9179072]
["bitfinex","ETHUSD",1732051766717,3.23458,3091.6,3091.1,0.36273292]
["bitfinex","ETHUSD",1732051766903,8.01446,3091.8,3091.1,2.95075292]
["bitfinex","ETHUSD",1732051767245,8.01446,3091.8,3091.2,0.55388529]
["bitfinex","ETHUSD",1732051767246,3.23478,3091.4,3091.2,0.55388529]
["bitfinex","ETHUSD",1732051767450,3.23515,3091.1,3090.7,1.5941]
["bitfinex","ETHUSD",1732051767740,3.23494,3091.3,3090.7,7.1825]
["bitfinex","ETHUSD",1732051767943,3.23472,3091.5,3090.8,3.565348]
["bitfinex","ETHUSD",1732051768105,3.23472,3091.5,3090.9,2.5882]
["bitfinex","ETHUSD",1732051768347,3.23489,3091.3,3090.8,0.977098]
["bitfinex","ETHUSD",1732051768539,3.23472,3091.5,3090.9,0.8159538]
["bitfinex","ETHUSD",1732051768737,3.23435,3091.9,3091.0,5.5226521]
["bitfinex","ETHUSD",1732051768981,3.23443,3091.8,3091.2,4.10128]
["bitfinex","ETHUSD",1732051769182,3.23434,3091.9,3091.3,2.58789]
["bitfinex","ETHUSD",1732051769350,3.23467,3091.5,3091.2,1.5133]
["bitfinex","ETHUSD",1732051769761,3.2346,3091.6,3091.2,1.5133]
["bitfinex","ETHUSD",1732051770350,3.2346,3091.6,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051771161,6.46884,3091.8,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051771333,3.23448,3091.7,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051771996,6.46889,3091.8,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051772144,3.23444,3091.8,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051772345,3.23446,3091.7,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051772682,3.23447,3091.7,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051773787,3.23438,3091.8,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051773949,0.005,3092.0,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051774157,3.23458,3091.6,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051774607,3.21351085,3091.6,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051774743,3.23473,3091.5,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051774938,3.21351085,3091.6,3091.3,0.21471606]
["bitfinex","ETHUSD",1732051775338,3.21351085,3091.6,3090.9,0.8159538]
["bitfinex","ETHUSD",1732051775339,3.23519,3091.0,3090.9,1.6605]
["bitfinex","ETHUSD",1732051775542,3.23519,3091.0,3089.8,0.02]
["bitfinex","ETHUSD",1732051775543,3.2351,3091.1,3090.5,1.6605]
["bitfinex","ETHUSD",1732051775991,3.23525,3091.0,3090.5,1.6605]
["bitfinex","ETHUSD",1732051776153,3.23525,3091.0,3090.6,0.424908]
["bitfinex","ETHUSD",1732051776489,3.2353,3090.9,3090.6,0.424908]
["bitfinex","ETHUSD",1732051776983,3.23531,3090.9,3090.6,0.424908]
["bitfinex","ETHUSD",1732051777287,3.23578,3090.5,3090.2,1.5297]
["bitfinex","ETHUSD",1732051777639,6.47157,3090.5,3090.2,1.5297]
["bitfinex","ETHUSD",1732051777842,3.23578,3090.5,3090.2,1.5297]
["bitfinex","ETHUSD",1732051778440,3.23498,3091.2,3090.2,1.5297]
["bitfinex","ETHUSD",1732051778641,3.2358,3090.5,3090.2,1.5297]
["bitfinex","ETHUSD",1732051779157,3.2258,3090.5,3090.2,1.5297]
["bitfinex","ETHUSD",1732051780740,3.23556,3090.7,3090.2,1.5297]
["bitfinex","ETHUSD",1732051780990,3.23451,3091.7,3090.2,1.5297]
["bitfinex","ETHUSD",1732051781140,3.23547,3090.8,3090.2,1.5297]
["bitfinex","ETHUSD",1732051781337,3.23563,3090.6,3090.3,0.44642421]
["bitfinex","ETHUSD",1732051781788,3.23535,3090.9,3090.4,2.58863]
["bitfinex","ETHUSD",1732051781970,3.23551,3090.7,3090.4,0.45647542]
["bitfinex","ETHUSD",1732051782660,3.23535,3090.9,3090.4,0.45647542]
["bitfinex","ETHUSD",1732051782857,3.23535,3090.9,3090.3,2.58868]
["bitfinex","ETHUSD",1732051783081,3.23544,3090.8,3090.3,2.58868]
["bitfinex","ETHUSD",1732051783418,3.2351,3091.1,3090.5,2.58855]
["bitfinex","ETHUSD",1732051783590,3.2352,3091.0,3090.5,2.58855]
["bitfinex","ETHUSD",1732051784891,3.23509,3091.1,3090.5,2.5885]
["bitfinex","ETHUSD",1732051785094,3.23509,3091.1,3090.6,0.25885]
["bitfinex","ETHUSD",1732051785261,0.29792252,3091.0,3090.6,0.25885]
["bitfinex","ETHUSD",1732051785460,6.47027,3091.1,3090.6,0.25885]
["bitfinex","ETHUSD",1732051785661,3.53315034,3091.0,3090.7,0.284735]
["bitfinex","ETHUSD",1732051785877,3.2352,3091.0,3090.7,0.284735]
["bitfinex","ETHUSD",1732051786078,3.23522,3091.0,3090.3,3.000547]
["bitfinex","ETHUSD",1732051786397,3.2353,3090.9,3090.4,2.5886]
["bitfinex","ETHUSD",1732051786597,3.2353,3090.9,3090.4,3.6411847]
["bitfinex","ETHUSD",1732051788071,1.5258,3091.6,3091.0,2.58813]
["bitfinex","ETHUSD",1732051788363,0.29808012,3091.5,3091.2,1.5304]
["bitfinex","ETHUSD",1732051788573,0.29817267,3091.4,3091.2,1.5304]
["bitfinex","ETHUSD",1732051788855,6.46866,3091.9,3091.2,4.11834]
["bitfinex","ETHUSD",1732051789059,0.29807263,3091.8,3091.3,2.99973]
["bitfinex","ETHUSD",1732051789366,0.29807263,3091.7,3091.3,0.41184]
["bitfinex","ETHUSD",1732051789530,0.29807263,3091.6,3091.3,0.41184]
["bitfinex","ETHUSD",1732051789714,3.23443,3091.8,3091.3,0.41184]
["bitfinex","ETHUSD",1732051790059,0.29810233,3091.7,3091.3,0.41184]
["bitfinex","ETHUSD",1732051790237,0.29810233,3091.6,3091.3,2.99973]
["bitfinex","ETHUSD",1732051790446,3.23459,3091.6,3091.3,0.41184]
["bitfinex","ETHUSD",1732051790643,3.23459,3091.6,3091.2,1.5304]
["bitfinex","ETHUSD",1732051791769,0.29825386,3091.5,3091.2,1.5304]
["bitfinex","ETHUSD",1732051791914,3.23462,3091.6,3091.2,1.5304]
["bitfinex","ETHUSD",1732051792121,3.23462,3091.6,3090.5,5.58854]
["bitfinex","ETHUSD",1732051792122,0.29825469,3091.5,3090.9,1.5758]
["bitfinex","ETHUSD",1732051792372,1.5308,3092.0,3090.5,4.5758]
["bitfinex","ETHUSD",1732051792373,3.23519,3091.0,3090.5,4.5758]
["bitfinex","ETHUSD",1732051792669,3.23532,3090.9,3090.5,4.98110417]
["bitfinex","ETHUSD",1732051792834,3.23532,3090.9,3090.5,1.98110417]
["bitfinex","ETHUSD",1732051793160,3.23532,3090.9,3090.5,1.5758]
["bitfinex","ETHUSD",1732051793364,6.47071,3090.9,3090.5,1.5758]
["bitfinex","ETHUSD",1732051793564,3.23532,3090.9,3090.5,1.5758]
["bitfinex","ETHUSD",1732051793917,3.23546,3090.8,3090.3,2.58873]
["bitfinex","ETHUSD",1732051794118,3.23566,3090.6,3090.2,1.5513]
["bitfinex","ETHUSD",1732051794318,3.23566,3090.6,3090.0,2.58898]
["bitfinex","ETHUSD",1732051794319,3.23573,3090.5,3090.0,2.58898]
["bitfinex","ETHUSD",1732051794572,3.23573,3090.5,3090.1,0.672934]
["bitfinex","ETHUSD",1732051794748,3.23574,3090.5,3090.1,0.672934]
["bitfinex","ETHUSD",1732051794955,3.23547,3090.8,3090.1,0.672934]
["bitfinex","ETHUSD",1732051795149,3.23567,3090.6,3090.2,0.3261864]
["bitfinex","ETHUSD",1732051795351,3.23567,3090.6,3090.1,3.261824]
["bitfinex","ETHUSD",1732051795552,3.23567,3090.6,3090.1,0.672934]
["bitfinex","ETHUSD",1732051795763,3.23574,3090.5,3090.1,0.672934]
["bitfinex","ETHUSD",1732051796267,3.23567,3090.6,3090.1,0.672934]
["bitfinex","ETHUSD",1732051796568,3.23567,3090.6,3090.2,0.3672934]
["bitfinex","ETHUSD",1732051796774,3.23573,3090.5,3090.2,0.3672934]
["bitfinex","ETHUSD",1732051796926,3.23593,3090.3,3090.2,0.3672934]
["bitfinex","ETHUSD",1732051797436,3.23605,3090.2,3089.9,1.5513]
["bitfinex","ETHUSD",1732051797837,3.23593,3090.3,3089.9,1.5513]
["bitfinex","ETHUSD",1732051798283,3.23624,3090.0,3089.9,1.5513]
["bitfinex","ETHUSD",1732051798572,3.23635,3089.9,3089.5,4.5513]
["bitfinex","ETHUSD",1732051798773,3.23635,3089.9,3089.5,4.810245]
["bitfinex","ETHUSD",1732051798931,3.23609,3090.2,3089.5,7.399605]
["bitfinex","ETHUSD",1732051798932,3.23625,3090.0,3089.5,7.399605]
["bitfinex","ETHUSD",1732051799120,3.23625,3090.0,3089.6,0.73615246]
["bitfinex","ETHUSD",1732051799337,3.23609,3090.2,3089.6,3.32542246]
["bitfinex","ETHUSD",1732051799683,3.23617,3090.1,3089.6,3.32542246]
["bitfinex","ETHUSD",1732051799878,3.23609,3090.2,3089.6,5.91469246]
["bitfinex","ETHUSD",1732051800178,6.47221,3090.2,3089.7,0.81356675]
["bitfinex","ETHUSD",1732051800659,3.23609,3090.2,3089.7,0.81356675]
["bitfinex","ETHUSD",1732051800870,6.4722,3090.2,3089.7,0.81356675]
["bitfinex","ETHUSD",1732051801181,3.23609,3090.2,3089.7,3.40280675]
["bitfinex","ETHUSD",1732051801339,3.23587,3090.4,3089.7,3.40280675]
["bitfinex","ETHUSD",1732051801340,3.23587,3090.4,3089.8,2.58911]
["bitfinex","ETHUSD",1732051801526,0.29792585,3090.3,3089.7,0.81356675]
["bitfinex","ETHUSD",1732051801748,3.23606,3090.2,3089.8,0.34028468]
["bitfinex","ETHUSD",1732051801950,2.67073885,3090.7,3090.2,1.6281]
["bitfinex","ETHUSD",1732051802244,3.23543,3090.8,3090.2,4.21685]
["bitfinex","ETHUSD",1732051802449,3.2348,3091.4,3090.2,4.21685]
["bitfinex","ETHUSD",1732051802450,0.005,3092.0,3091.9,2.5874]
["bitfinex","ETHUSD",1732051802647,0.005,3092.0,3091.9,2.091189]
["bitfinex","ETHUSD",1732051802846,0.005,3092.0,3091.9,1.5737]
["bitfinex","ETHUSD",1732051803479,0.005,3092.0,3091.9,7.1611]
["bitfinex","ETHUSD",1732051807113,0.005,3092.0,3091.9,7.1711]
["bitfinex","ETHUSD",1732051807719,0.005,3092.0,3091.9,7.1811]
["bitfinex","ETHUSD",1732051807864,0.1404032,3093.0,3092.9,5.58656]
["bitfinex","ETHUSD",1732051810168,0.1404032,3093.0,3092.9,7.20116]
["bitfinex","ETHUSD",1732051810393,0.005,3094.4,3094.0,2.58562]
["bitfinex","ETHUSD",1732051811514,0.005,3094.4,3093.7,1.6046]
["bitfinex","ETHUSD",1732051811666,0.005,3094.4,3093.6,2.58595]
["bitfinex","ETHUSD",1732051811872,0.005,3094.4,3093.7,2.58588]
["bitfinex","ETHUSD",1732051811873,3.23185,3094.3,3093.7,2.58588]
["bitfinex","ETHUSD",1732051812223,3.23191,3094.2,3093.5,2.58605]
["bitfinex","ETHUSD",1732051812367,3.23197,3094.1,3093.1,1.6046]
["bitfinex","ETHUSD",1732051812572,3.23269,3093.4,3092.5,2.58688]
["bitfinex","ETHUSD",1732051812774,1.6534,3093.5,3092.9,2.58654]
["bitfinex","ETHUSD",1732051813003,1.6534,3093.5,3092.5,3.60815494]
["bitfinex","ETHUSD",1732051813206,1.6534,3093.5,3092.9,2.58649]
["bitfinex","ETHUSD",1732051813409,1.6534,3093.5,3093.0,2.58643]
["bitfinex","ETHUSD",1732051813811,1.6534,3093.5,3092.9,2.58649]
["bitfinex","ETHUSD",1732051814014,1.6534,3093.5,3093.0,2.58645]
["bitfinex","ETHUSD",1732051814721,3.23248,3093.6,3092.6,3.0]
["bitfinex","ETHUSD",1732051814722,1.6569,3093.8,3093.2,2.58629]
["bitfinex","ETHUSD",1732051814917,1.6569,3093.8,3093.3,2.58617]
["bitfinex","ETHUSD",1732051815071,1.6569,3094.2,3093.5,2.581]
["bitfinex","ETHUSD",1732051815276,4.88884,3094.2,3093.6,2.58597]
["bitfinex","ETHUSD",1732051815514,5.378224,3094.2,3093.6,2.58597]
["bitfinex","ETHUSD",1732051815715,5.378224,3094.2,3093.5,2.581]
["bitfinex","ETHUSD",1732051815920,2.146284,3094.2,3093.7,2.58583]
["bitfinex","ETHUSD",1732051816218,2.146284,3094.2,3093.7,2.58586]
["bitfinex","ETHUSD",1732051816625,1.6569,3094.2,3093.6,2.58591]
["bitfinex","ETHUSD",1732051816785,1.6569,3094.2,3093.8,2.58581]
["bitfinex","ETHUSD",1732051816990,1.6569,3094.2,3093.6,2.58591]
["bitfinex","ETHUSD",1732051817173,1.6569,3094.2,3093.4,2.58612]
["bitfinex","ETHUSD",1732051817379,3.2323,3093.8,3093.2,2.58628]
["bitfinex","ETHUSD",1732051817618,3.23208,3094.0,3093.4,2.58612]
["bitfinex","ETHUSD",1732051817919,4.88879,3094.2,3093.5,2.58606]
["bitfinex","ETHUSD",1732051818130,1.6569,3094.2,3093.7,2.58581]
["bitfinex","ETHUSD",1732051818279,5.378111,3094.2,3093.6,2.58593]
["bitfinex","ETHUSD",1732051818496,2.146261,3094.2,3093.6,2.58592]
["bitfinex","ETHUSD",1732051818833,2.146261,3094.2,3093.7,2.58589]
["bitfinex","ETHUSD",1732051819144,2.146261,3094.2,3093.2,3.0]
["bitfinex","ETHUSD",1732051819348,3.23211,3094.0,3093.3,2.58618]
["bitfinex","ETHUSD",1732051819504,3.23211,3094.0,3093.3,2.58619]
["bitfinex","ETHUSD",1732051819700,3.23211,3094.0,3093.4,2.58613]
["bitfinex","ETHUSD",1732051819892,3.23211,3094.0,3093.5,2.58606]
["bitfinex","ETHUSD",1732051820097,4.8888,3094.2,3093.5,2.586]
["bitfinex","ETHUSD",1732051820336,0.48888,3094.1,3093.6,2.58597]
["bitfinex","ETHUSD",1732051820559,4.8888,3094.2,3093.6,2.58597]
["bitfinex","ETHUSD",1732051821050,4.8888,3094.2,3093.4,2.58613]
["bitfinex","ETHUSD",1732051821051,3.232,3094.1,3093.4,2.58613]
["bitfinex","ETHUSD",1732051821258,4.8888,3094.2,3093.6,2.58597]
["bitfinex","ETHUSD",1732051821449,5.38137535,3094.2,3093.6,2.58597]
["bitfinex","ETHUSD",1732051821600,0.49257535,3094.2,3093.7,4.11703]
["bitfinex","ETHUSD",1732051821807,0.005,3094.4,3093.9,2.58568]
["bitfinex","ETHUSD",1732051822017,0.005,3094.4,3093.9,5.17135]
["bitfinex","ETHUSD",1732051822307,3.23672,3094.4,3093.7,2.58587]
["bitfinex","ETHUSD",1732051822550,3.560367,3094.4,3093.7,2.58587]
["bitfinex","ETHUSD",1732051822708,0.005,3094.4,3093.9,2.58566]
["bitfinex","ETHUSD",1732051823145,0.005,3094.4,3093.8,1.5312]
["bitfinex","ETHUSD",1732051823146,3.2367,3094.4,3093.8,2.5858]
["bitfinex","ETHUSD",1732051823603,0.651826,3094.4,3093.8,2.5858]
["bitfinex","ETHUSD",1732051823848,0.651826,3094.4,3093.9,2.58572]
["bitfinex","ETHUSD",1732051824057,0.651826,3094.4,3093.7,2.58587]
["bitfinex","ETHUSD",1732051824058,3.23175,3094.3,3093.7,2.58587]
["bitfinex","ETHUSD",1732051824350,0.7115136,3094.3,3093.7,2.58587]
["bitfinex","ETHUSD",1732051824558,0.005,3094.4,3093.7,2.58584]
["bitfinex","ETHUSD",1732051824846,0.005,3094.4,3093.6,2.58598]
["bitfinex","ETHUSD",1732051825152,0.005,3094.4,3093.9,2.58566]
["bitfinex","ETHUSD",1732051825305,0.005,3094.4,3094.0,2.58561]
["bitfinex","ETHUSD",1732051825507,0.005,3094.4,3094.1,2.58555]
["bitfinex","ETHUSD",1732051825811,0.005,3094.4,3094.2,2.58542]
["bitfinex","ETHUSD",1732051826008,0.005,3094.4,3094.3,2.58539]
["bitfinex","ETHUSD",1732051826914,0.005,3094.4,3094.3,2.96483585]
["bitfinex","ETHUSD",1732051827719,0.005,3094.4,3094.3,2.58539]
["bitfinex","ETHUSD",1732051827925,0.005,3094.4,3094.3,5.58539]
["bitfinex","ETHUSD",1732051832547,0.005,3094.4,3094.2,1.5094]
["bitfinex","ETHUSD",1732051832746,0.005,3094.4,3093.9,1.5321]
["bitfinex","ETHUSD",1732051833049,0.005,3094.4,3094.3,2.58539]
["bitfinex","ETHUSD",1732051834965,0.005,3094.4,3094.3,5.58539]
["bitfinex","ETHUSD",1732051836386,0.005,3094.4,3094.3,2.58539]
["bitfinex","ETHUSD",1732051838150,0.005,3094.4,3094.3,7.21919]
["bitfinex","ETHUSD",1732051838333,0.005,3094.4,3094.3,8.81902049]
["bitfinex","ETHUSD",1732051838779,0.005,3094.4,3094.3,11.74636148]
["bitfinex","ETHUSD",1732051840686,0.005,3094.4,3094.3,12.42115696]
["bitfinex","ETHUSD",1732051841483,0.005,3094.4,3094.3,5.81902049]
["bitfinex","ETHUSD",1732051841791,0.005,3094.4,3094.3,4.21919]
["bitfinex","ETHUSD",1732051842140,0.005,3094.4,3094.3,7.82132647]
["bitfinex","ETHUSD",1732051842674,0.005,3094.4,3094.3,10.82132647]
["bitfinex","ETHUSD",1732051843057,0.005,3094.4,3094.3,7.21919]
["bitfinex","ETHUSD",1732051843467,0.005,3094.4,3093.9,6.18785647]
["bitfinex","ETHUSD",1732051843468,0.005,3094.4,3093.9,4.166]
["bitfinex","ETHUSD",1732051843777,0.005,3094.4,3094.3,2.58539]
["bitfinex","ETHUSD",1732051845188,0.005,3094.4,3094.3,5.58539]
["bitfinex","ETHUSD",1732051847836,0.005,3094.4,3094.2,2.58544]
["bitfinex","ETHUSD",1732051848116,0.005,3094.4,3094.3,2.58539]
["bitfinex","ETHUSD",1732051848315,0.005,3094.4,3094.1,2.58548]
["bitfinex","ETHUSD",1732051848670,0.005,3094.4,3093.5,5.23133647]
["bitfinex","ETHUSD",1732051848671,1.5215,3094.3,3093.5,5.23133647]
["bitfinex","ETHUSD",1732051848871,1.5215,3094.3,3093.6,0.61881765]
["bitfinex","ETHUSD",1732051849082,3.47e-06,3095.3,3094.2,3.60213647]
["bitfinex","ETHUSD",1732051849282,4.12527008,3097.9,3096.0,4.22317]
["bitfinex","ETHUSD",1732051849283,3.2e-06,3096.1,3096.0,4.22317]
["bitfinex","ETHUSD",1732051849587,3.2e-06,3096.1,3096.0,7.71460647]
["bitfinex","ETHUSD",1732051849793,1.5215,3097.7,3096.3,0.02]
["bitfinex","ETHUSD",1732051850002,1.5215,3097.7,3097.6,0.01]
["bitfinex","ETHUSD",1732051850186,1.5215,3097.7,3096.5,0.01]
["bitfinex","ETHUSD",1732051850404,0.01,3097.5,3095.8,0.01]
["bitfinex","ETHUSD",1732051850602,0.01,3097.5,3095.3,0.01]
["bitfinex","ETHUSD",1732051850603,1.56,3096.7,3095.3,0.01]
["bitfinex","ETHUSD",1732051851011,1.56,3095.9,3094.9,3.61213647]
["bitfinex","ETHUSD",1732051851227,1.56,3095.9,3095.1,0.1780028]
["bitfinex","ETHUSD",1732051851415,1.56,3095.9,3095.3,0.01]
["bitfinex","ETHUSD",1732051851943,1.56,3095.9,3095.3,3.61213647]
["bitfinex","ETHUSD",1732051852442,1.56,3095.9,3095.1,0.1780028]
["bitfinex","ETHUSD",1732051852593,0.01,3095.7,3095.1,0.1680028]
["bitfinex","ETHUSD",1732051852791,1.56,3095.6,3095.1,0.1680028]
["bitfinex","ETHUSD",1732051853405,1.56,3095.4,3095.1,0.1680028]
["bitfinex","ETHUSD",1732051855349,1.56,3095.4,3094.9,3.60213647]
["bitfinex","ETHUSD",1732051855850,1.6406,3095.3,3094.1,3.60213647]
["bitfinex","ETHUSD",1732051855999,8.76,3097.0,3092.5,1.5635]
["bitfinex","ETHUSD",1732051856000,0.01,3094.8,3093.5,0.01]
["bitfinex","ETHUSD",1732051856211,1.6306,3094.6,3093.5,0.01]
["bitfinex","ETHUSD",1732051856657,1.6306,3094.6,3093.7,0.01]
["bitfinex","ETHUSD",1732051856806,1.65,3094.4,3093.4,0.01]
["bitfinex","ETHUSD",1732051857311,1.65,3094.4,3093.3,0.36021365]
["bitfinex","ETHUSD",1732051858042,1.65,3094.4,3093.2,0.01]
["bitfinex","ETHUSD",1732051858209,1.65,3094.4,3093.2,3.61213647]
["bitfinex","ETHUSD",1732051858668,1.65,3094.4,3093.5,0.01]
["bitfinex","ETHUSD",1732051859166,1.65,3094.4,3093.7,0.01]
["bitfinex","ETHUSD",1732051859473,1.65,3094.4,3093.9,0.01]
["bitfinex","ETHUSD",1732051859662,1.65,3094.4,3094.1,0.01]
["bitfinex","ETHUSD",1732051860476,1.65,3094.4,3093.7,3.01]
["bitfinex","ETHUSD",1732051860617,1.65,3094.4,3093.8,0.66121365]
["bitfinex","ETHUSD",1732051860823,1.5831,3094.9,3093.8,0.01]
["bitfinex","ETHUSD",1732051861141,1.5731,3094.9,3094.7,2.90819]
["bitfinex","ETHUSD",1732051861340,1.5731,3094.9,3094.8,3.84995365]
["bitfinex","ETHUSD",1732051862232,0.01,3096.0,3095.6,2.90735]
["bitfinex","ETHUSD",1732051862482,1.5863,3095.9,3095.6,2.90735]
["bitfinex","ETHUSD",1732051862684,1.5863,3095.9,3095.4,2.90751]
["bitfinex","ETHUSD",1732051863462,1.5863,3095.9,3095.5,2.90744]
["bitfinex","ETHUSD",1732051863876,1.5863,3095.9,3095.3,2.90761]
["bitfinex","ETHUSD",1732051864089,1.5863,3095.9,3094.3,2.90849]
["bitfinex","ETHUSD",1732051864090,1.6146,3095.4,3095.1,2.58472]
["bitfinex","ETHUSD",1732051864291,1.4646,3095.4,3095.3,2.58456]
["bitfinex","ETHUSD",1732051864875,3.22929,3096.7,3095.3,2.58456]
["bitfinex","ETHUSD",1732051864876,0.005,3097.4,3097.2,2.58297]
["bitfinex","ETHUSD",1732051865406,0.005,3097.4,3097.3,5.58289]
["bitfinex","ETHUSD",1732051865604,0.005,3097.4,3097.3,5.59289]
["bitfinex","ETHUSD",1732051865765,0.005,3097.4,3097.3,6.401476]
["bitfinex","ETHUSD",1732051865965,0.005,3097.4,3097.3,6.411476]
["bitfinex","ETHUSD",1732051866191,0.005,3097.4,3097.3,5.58289]
["bitfinex","ETHUSD",1732051867311,0.005,3097.4,3097.3,5.59289]
["bitfinex","ETHUSD",1732051867624,1.5283,3098.3,3097.2,2.59297]
["bitfinex","ETHUSD",1732051867625,1.5283,3098.3,3098.2,5.58214]
["bitfinex","ETHUSD",1732051867908,0.1404032,3099.1,3098.2,5.58214]
["bitfinex","ETHUSD",1732051867909,0.1404032,3099.1,3099.0,2.58147]
["bitfinex","ETHUSD",1732051868268,1.6698032,3099.1,3098.3,3.01]
["bitfinex","ETHUSD",1732051868466,1.83678352,3099.1,3098.8,2.58164]
["bitfinex","ETHUSD",1732051868668,1.6698032,3099.1,3099.0,2.58147]
["bitfinex","ETHUSD",1732051869576,0.1404032,3099.1,3099.0,2.58147]
["bitfinex","ETHUSD",1732051870315,0.1404032,3099.1,3098.4,2.58196]
["bitfinex","ETHUSD",1732051870610,0.1404032,3099.1,3098.6,2.58179]
["bitfinex","ETHUSD",1732051871373,0.1504032,3099.1,3098.2,2.58213]
["bitfinex","ETHUSD",1732051871571,4.76845,3099.0,3098.2,2.58213]
["bitfinex","ETHUSD",1732051872066,4.76845,3099.0,3097.4,4.23776265]
["bitfinex","ETHUSD",1732051872067,0.01,3098.2,3097.3,0.01]
["bitfinex","ETHUSD",1732051872272,1.5416,3098.5,3097.3,0.01]
["bitfinex","ETHUSD",1732051872273,1.5416,3098.5,3097.6,2.58264]
["bitfinex","ETHUSD",1732051872478,1.5416,3098.5,3097.9,2.58238]
["bitfinex","ETHUSD",1732051872684,0.477888,3098.4,3097.7,2.58248]
["bitfinex","ETHUSD",1732051872911,1.5416,3098.5,3097.8,0.01]
["bitfinex","ETHUSD",1732051873321,3.23685,3099.0,3097.6,4.23776265]
["bitfinex","ETHUSD",1732051873322,1.56,3098.9,3098.2,2.58208]
["bitfinex","ETHUSD",1732051873469,1.56,3098.9,3098.3,2.58199]
["bitfinex","ETHUSD",1732051873672,1.56,3098.9,3098.1,0.01]
["bitfinex","ETHUSD",1732051874000,1.73004032,3098.9,3098.1,2.5922]
["bitfinex","ETHUSD",1732051874170,1.73004032,3098.9,3098.3,2.58205]
["bitfinex","ETHUSD",1732051874371,1.73004032,3098.9,3098.2,2.58213]
["bitfinex","ETHUSD",1732051874576,0.49669203,3098.8,3097.6,4.24776265]
["bitfinex","ETHUSD",1732051874927,1.73004032,3098.9,3097.4,2.59273]
["bitfinex","ETHUSD",1732051874928,3.22769,3098.2,3097.4,2.59273]
["bitfinex","ETHUSD",1732051875211,3.22778,3098.1,3097.4,2.59273]
["bitfinex","ETHUSD",1732051875523,3.22791,3098.0,3097.2,2.59296]
["bitfinex","ETHUSD",1732051875822,3.22778,3098.1,3097.2,0.01]
["bitfinex","ETHUSD",1732051875969,3.22799,3097.9,3097.0,2.59313]
["bitfinex","ETHUSD",1732051876312,1.6288,3097.6,3097.0,0.01]
["bitfinex","ETHUSD",1732051876517,1.6288,3097.6,3096.3,0.01]
["bitfinex","ETHUSD",1732051876518,0.01,3097.4,3096.3,0.01]
["bitfinex","ETHUSD",1732051876670,0.01,3097.4,3096.5,0.01]
["bitfinex","ETHUSD",1732051876671,3.22883,3097.1,3096.5,0.01]
["bitfinex","ETHUSD",1732051876877,0.17388,3097.4,3096.7,2.58339]
["bitfinex","ETHUSD",1732051876878,3.39246,3097.4,3096.7,2.58339]
["bitfinex","ETHUSD",1732051877073,3.567956,3097.3,3096.5,2.59353]
["bitfinex","ETHUSD",1732051877737,1.6288,3097.6,3096.9,2.58314]
["bitfinex","ETHUSD",1732051878009,4.73901,3098.1,3097.4,2.58274]
["bitfinex","ETHUSD",1732051878422,1.5112,3098.1,3097.7,2.5825]
["bitfinex","ETHUSD",1732051878724,1.5112,3098.1,3097.6,2.58257]
["bitfinex","ETHUSD",1732051879028,1.5112,3098.1,3096.9,1.6026]
["bitfinex","ETHUSD",1732051879185,3.22848,3097.5,3097.0,0.01]
["bitfinex","ETHUSD",1732051879374,3.22731,3098.6,3097.0,0.01]
["bitfinex","ETHUSD",1732051879375,3.22703,3098.9,3097.0,0.01]
["bitfinex","ETHUSD",1732051879572,1.7331032,3099.1,3098.4,0.01]
["bitfinex","ETHUSD",1732051880018,3.22689,3099.0,3098.4,0.01]
["bitfinex","ETHUSD",1732051880183,1.7331032,3099.1,3098.4,0.01]
["bitfinex","ETHUSD",1732051880388,1.7331032,3099.1,3098.0,1.5118]
["bitfinex","ETHUSD",1732051880389,3.22684,3099.0,3098.0,2.58231]
["bitfinex","ETHUSD",1732051880711,1.7331032,3099.1,3098.5,2.58188]
["bitfinex","ETHUSD",1732051881074,4.9598432,3099.1,3098.5,2.58188]
["bitfinex","ETHUSD",1732051881752,3.22704,3098.9,3098.3,0.01]
["bitfinex","ETHUSD",1732051881954,3.22704,3098.9,3097.5,1.5118]
["bitfinex","ETHUSD",1732051881955,3.22765,3098.3,3097.7,2.58248]
["bitfinex","ETHUSD",1732051882107,4.75699,3098.1,3097.3,2.59288]
["bitfinex","ETHUSD",1732051882304,4.75699,3098.1,3097.3,2.58288]
["bitfinex","ETHUSD",1732051882305,3.22799,3097.9,3097.3,2.58288]
["bitfinex","ETHUSD",1732051882548,3.22799,3097.9,3097.1,0.01]
["bitfinex","ETHUSD",1732051882710,3.22808,3097.9,3097.1,0.01]
["bitfinex","ETHUSD",1732051882909,3.22838,3097.6,3097.1,0.01]
["bitfinex","ETHUSD",1732051883446,3.22809,3097.8,3097.1,2.59306]
["bitfinex","ETHUSD",1732051883655,3.22821,3097.7,3097.1,2.59306]
["bitfinex","ETHUSD",1732051884169,3.22833,3097.6,3097.1,0.01]
["bitfinex","ETHUSD",1732051884312,3.22871,3097.3,3097.1,0.01]
["bitfinex","ETHUSD",1732051885209,3.22872,3097.2,3096.8,0.01]
["bitfinex","ETHUSD",1732051885408,3.22899,3097.0,3096.8,0.01]
["bitfinex","ETHUSD",1732051885725,3.22883,3097.1,3096.8,0.01]
["bitfinex","ETHUSD",1732051885922,3.22904,3096.9,3096.6,0.01]
["bitfinex","ETHUSD",1732051886527,3.22894,3097.0,3096.5,0.01]
["bitfinex","ETHUSD",1732051886955,3.22894,3097.0,3096.3,0.01]
["bitfinex","ETHUSD",1732051887256,3.22904,3096.9,3096.3,0.3106104]
["bitfinex","ETHUSD",1732051887411,3.2292,3096.8,3096.3,0.3106104]
["bitfinex","ETHUSD",1732051887612,3.22926,3096.7,3096.3,0.01]
["bitfinex","ETHUSD",1732051888061,3.22914,3096.8,3096.3,0.01]
["bitfinex","ETHUSD",1732051888419,3.22914,3096.8,3096.3,0.3106194]
["bitfinex","ETHUSD",1732051889033,3.22918,3096.8,3096.3,0.01]
["bitfinex","ETHUSD",1732051889678,3.22928,3096.7,3096.3,0.01]
["bitfinex","ETHUSD",1732051889827,1.5593,3097.2,3096.7,0.01]
["bitfinex","ETHUSD",1732051890028,1.5593,3097.2,3096.8,0.259346]
["bitfinex","ETHUSD",1732051890234,3.22857,3097.4,3096.8,1.5616]
["bitfinex","ETHUSD",1732051890540,3.22853,3097.4,3097.0,0.01]
["bitfinex","ETHUSD",1732051891922,3.22875,3097.2,3097.0,0.01]
["bitfinex","ETHUSD",1732051892125,3.22851,3097.5,3097.0,0.01]
["bitfinex","ETHUSD",1732051892537,3.22862,3097.3,3097.0,0.01]
["bitfinex","ETHUSD",1732051893176,3.22851,3097.5,3097.0,0.01]
["bitfinex","ETHUSD",1732051893177,3.22849,3097.5,3097.0,0.01]
["bitfinex","ETHUSD",1732051893380,3.22853,3097.4,3097.0,0.01]
["bitfinex","ETHUSD",1732051893600,0.645702,3097.4,3096.4,1.5176]
["bitfinex","ETHUSD",1732051893753,3.2291,3096.9,3096.4,0.01]
["bitfinex","ETHUSD",1732051894092,3.22914,3096.8,3096.4,0.01]
["bitfinex","ETHUSD",1732051894251,3.22932,3096.7,3096.4,0.01]
["bitfinex","ETHUSD",1732051894455,3.22945,3096.5,3095.9,0.01]
["bitfinex","ETHUSD",1732051894764,3.22983,3096.2,3095.8,0.01]
["bitfinex","ETHUSD",1732051894945,3.23021,3095.8,3095.5,0.01]
["bitfinex","ETHUSD",1732051895258,1.5163,3096.6,3095.5,0.01]
["bitfinex","ETHUSD",1732051895259,3.23014,3095.9,3095.5,0.01]
["bitfinex","ETHUSD",1732051895464,3.2299,3096.1,3095.5,0.01]
["bitfinex","ETHUSD",1732051895667,3.23013,3095.9,3095.5,0.01]
["bitfinex","ETHUSD",1732051895875,6.4603,3095.9,3095.5,0.01]
["bitfinex","ETHUSD",1732051896048,6.45989,3096.1,3095.5,0.01]
["bitfinex","ETHUSD",1732051896255,3.77948,3096.5,3095.7,0.01]
["bitfinex","ETHUSD",1732051896455,3.229,3097.0,3096.2,1.5501]
["bitfinex","ETHUSD",1732051896688,3.229,3097.0,3096.2,4.13384]
["bitfinex","ETHUSD",1732051897097,3.22904,3096.9,3096.2,4.13384]
["bitfinex","ETHUSD",1732051897471,3.229,3097.0,3096.2,4.13384]
["bitfinex","ETHUSD",1732051897669,3.22917,3096.8,3096.2,4.13384]
["bitfinex","ETHUSD",1732051897856,3.22917,3096.8,3096.3,0.413384]
["bitfinex","ETHUSD",1732051898498,3.22982,3096.2,3095.9,0.01]
["bitfinex","ETHUSD",1732051898704,0.01,3096.9,3095.7,0.01]
["bitfinex","ETHUSD",1732051898705,3.22996,3096.1,3095.7,0.01]
["bitfinex","ETHUSD",1732051898998,3.22996,3096.1,3095.3,1.54]
["bitfinex","ETHUSD",1732051898999,0.55,3097.1,3096.3,0.01]
["bitfinex","ETHUSD",1732051899166,0.55,3097.1,3095.3,4.12452]
["bitfinex","ETHUSD",1732051899167,3.22899,3097.0,3096.5,0.01]
["bitfinex","ETHUSD",1732051899573,3.22884,3097.1,3096.5,0.01]
["bitfinex","ETHUSD",1732051900096,3.22886,3097.1,3096.5,2.59354]
["bitfinex","ETHUSD",1732051900297,3.22921,3096.8,3096.5,0.01]
["bitfinex","ETHUSD",1732051900900,3.22925,3096.7,3096.5,0.01]
["bitfinex","ETHUSD",1732051901073,1.6566,3097.2,3096.5,0.01]
["bitfinex","ETHUSD",1732051901074,3.22912,3096.9,3096.5,0.01]
["bitfinex","ETHUSD",1732051901396,3.22912,3096.9,3096.2,4.08614]
["bitfinex","ETHUSD",1732051901397,3.22926,3096.7,3096.3,0.01]
["bitfinex","ETHUSD",1732051901557,3.2293,3096.7,3096.3,0.01]
["bitfinex","ETHUSD",1732051901963,6.45863,3096.7,3096.3,0.01]
["bitfinex","ETHUSD",1732051902305,3.22932,3096.7,3096.3,0.01]
["bitfinex","ETHUSD",1732051902520,3.22988,3096.1,3095.7,0.01]
["bitfinex","ETHUSD",1732051902805,3.2301,3095.9,3095.7,0.01]
["bitfinex","ETHUSD",1732051902973,4.88609,3096.5,3095.3,1.5024]
["bitfinex","ETHUSD",1732051902974,6.46072,3095.7,3095.3,0.01]
["bitfinex","ETHUSD",1732051903178,3.23034,3095.7,3095.3,0.01]
["bitfinex","ETHUSD",1732051903361,3.23026,3095.8,3095.3,0.01]
["bitfinex","ETHUSD",1732051903561,3.23041,3095.6,3095.3,0.01]
["bitfinex","ETHUSD",1732051903876,3.23026,3095.8,3095.3,0.01]
["bitfinex","ETHUSD",1732051904501,3.23006,3096.0,3095.3,0.01]
["bitfinex","ETHUSD",1732051904917,3.23018,3095.8,3095.3,0.01]
["bitfinex","ETHUSD",1732051905074,3.23018,3095.8,3095.3,0.269464]
["bitfinex","ETHUSD",1732051905458,3.2303,3095.7,3095.3,0.269464]
["bitfinex","ETHUSD",1732051905658,3.23016,3095.9,3095.3,0.01]
["bitfinex","ETHUSD",1732051905864,3.23019,3095.8,3095.3,0.01]
["bitfinex","ETHUSD",1732051906098,3.23016,3095.9,3095.3,0.01]
["bitfinex","ETHUSD",1732051906561,6.46033,3095.9,3095.3,0.01]
["bitfinex","ETHUSD",1732051906759,3.23022,3095.8,3095.3,0.01]
["bitfinex","ETHUSD",1732051906972,3.2304,3095.6,3095.3,0.01]
["bitfinex","ETHUSD",1732051907486,3.23019,3095.8,3095.3,0.01]
["bitfinex","ETHUSD",1732051907698,3.23045,3095.6,3095.3,0.01]
["bitfinex","ETHUSD",1732051907900,3.2306,3095.4,3095.3,0.01]
["bitfinex","ETHUSD",1732051908213,3.2303,3095.7,3095.3,0.01]
["bitfinex","ETHUSD",1732051909672,3.23046,3095.6,3095.3,0.01]
["bitfinex","ETHUSD",1732051910181,0.5484819,3096.3,3095.7,1.5742]
["bitfinex","ETHUSD",1732051910182,3.22972,3096.3,3095.7,1.5742]
["bitfinex","ETHUSD",1732051910493,3.22972,3096.3,3095.8,0.675272]
["bitfinex","ETHUSD",1732051910692,3.22972,3096.3,3095.7,1.5742]
["bitfinex","ETHUSD",1732051910693,3.22977,3096.2,3095.7,1.5742]
["bitfinex","ETHUSD",1732051911332,3.22972,3096.3,3095.7,1.5742]
["bitfinex","ETHUSD",1732051911685,3.22977,3096.2,3095.7,1.5742]
["bitfinex","ETHUSD",1732051911886,3.22987,3096.1,3095.7,1.5742]
["bitfinex","ETHUSD",1732051912586,6.45981,3096.1,3095.7,1.5742]
["bitfinex","ETHUSD",1732051912904,3.23038,3095.7,3095.3,0.01]
["bitfinex","ETHUSD",1732051913100,3.23038,3095.7,3095.2,1.5742]
["bitfinex","ETHUSD",1732051913101,3.23033,3095.7,3095.2,0.01]
["bitfinex","ETHUSD",1732051913300,3.23068,3095.4,3094.9,1.5842]
["bitfinex","ETHUSD",1732051913600,3.2307,3095.3,3094.9,1.5842]
["bitfinex","ETHUSD",1732051913785,3.23084,3095.2,3094.9,1.5842]
["bitfinex","ETHUSD",1732051913997,3.23068,3095.4,3094.9,1.5842]
["bitfinex","ETHUSD",1732051914323,3.23061,3095.4,3094.9,4.585996]
["bitfinex","ETHUSD",1732051914487,3.23061,3095.4,3094.9,2.001116]
["bitfinex","ETHUSD",1732051914890,3.23039,3095.6,3094.9,4.585956]
["bitfinex","ETHUSD",1732051915087,3.23039,3095.6,3094.9,2.001116]
["bitfinex","ETHUSD",1732051915404,3.23061,3095.4,3094.9,2.001116]
["bitfinex","ETHUSD",1732051915608,3.23061,3095.4,3095.0,0.4586066]
["bitfinex","ETHUSD",1732051916100,3.23061,3095.4,3094.9,1.5842]
["bitfinex","ETHUSD",1732051916302,3.23072,3095.3,3094.9,1.5842]
["bitfinex","ETHUSD",1732051916687,1.5154,3095.7,3094.6,0.01]
["bitfinex","ETHUSD",1732051916688,3.23112,3094.9,3094.6,0.01]
["bitfinex","ETHUSD",1732051916927,3.23129,3094.8,3094.6,0.01]
["bitfinex","ETHUSD",1732051917128,3.23129,3094.8,3094.4,0.01]
["bitfinex","ETHUSD",1732051917291,3.23129,3094.8,3094.3,0.01]
["bitfinex","ETHUSD",1732051917820,3.23164,3094.5,3094.3,0.01]
["bitfinex","ETHUSD",1732051918116,3.23175,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732051918306,6.46357,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732051918505,1.5962,3095.2,3094.0,0.01]
["bitfinex","ETHUSD",1732051918506,3.23156,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1732051918723,3.23124,3094.8,3094.2,0.01]
["bitfinex","ETHUSD",1732051918961,3.23124,3094.8,3094.2,2.59547]
["bitfinex","ETHUSD",1732051919722,3.23134,3094.7,3094.2,0.01]
["bitfinex","ETHUSD",1732051920226,0.01,3095.1,3094.2,0.01]
["bitfinex","ETHUSD",1732051920227,3.23096,3095.1,3094.7,0.01]
["bitfinex","ETHUSD",1732051920569,3.23118,3094.9,3094.7,0.01]
["bitfinex","ETHUSD",1732051921230,3.23118,3094.9,3094.6,0.01]
["bitfinex","ETHUSD",1732051921634,3.23118,3094.9,3094.4,0.45173357]
["bitfinex","ETHUSD",1732051921635,3.23118,3094.9,3094.4,0.46173357]
["bitfinex","ETHUSD",1732051922038,3.23129,3094.8,3094.4,0.45173357]
["bitfinex","ETHUSD",1732051922236,3.23138,3094.7,3094.3,1.6301]
["bitfinex","ETHUSD",1732051922436,3.23145,3094.6,3094.3,1.6401]
["bitfinex","ETHUSD",1732051922728,0.01,3094.8,3094.1,0.01]
["bitfinex","ETHUSD",1732051922942,3.23185,3094.2,3094.1,0.01]
["bitfinex","ETHUSD",1732051923148,0.01,3094.8,3093.4,2.5861]
["bitfinex","ETHUSD",1732051923149,0.01,3094.8,3093.5,0.01]
["bitfinex","ETHUSD",1732051923443,3.23226,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1732051923658,6.46451,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1732051923839,3.23225,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1732051924171,6.4645,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1732051924332,3.23225,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1732051924530,3.23224,3093.9,3093.5,0.432632]
["bitfinex","ETHUSD",1732051924860,3.23172,3094.4,3093.9,0.01]
["bitfinex","ETHUSD",1732051925078,3.23151,3094.6,3094.0,2.58563]
["bitfinex","ETHUSD",1732051925241,3.23171,3094.4,3094.1,1.6089]
["bitfinex","ETHUSD",1732051925740,3.23182,3094.3,3094.1,1.6089]
["bitfinex","ETHUSD",1732051926272,3.23171,3094.4,3094.1,1.6089]
["bitfinex","ETHUSD",1732051926496,3.23237,3093.7,3093.6,1.553]
["bitfinex","ETHUSD",1732051926699,3.23237,3093.7,3093.4,1.563]
["bitfinex","ETHUSD",1732051927478,3.23248,3093.6,3093.4,1.563]
["bitfinex","ETHUSD",1732051927646,22.23590046,3097.3,3093.4,1.563]
["bitfinex","ETHUSD",1732051927647,1.5447,3094.9,3093.8,0.01]
["bitfinex","ETHUSD",1732051927848,3.23145,3094.6,3094.0,0.01]
["bitfinex","ETHUSD",1732051928090,3.23191,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1732051928395,1.5447,3094.9,3094.0,0.01]
["bitfinex","ETHUSD",1732051928396,3.23168,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1732051928546,3.23147,3094.6,3094.0,0.269574]
["bitfinex","ETHUSD",1732051928745,3.23147,3094.6,3093.2,4.24958394]
["bitfinex","ETHUSD",1732051928746,3.23126,3094.8,3094.3,0.01]
["bitfinex","ETHUSD",1732051928950,6.46256,3094.8,3094.3,0.01]
["bitfinex","ETHUSD",1732051929254,6.46256,3094.8,3094.2,2.58545]
["bitfinex","ETHUSD",1732051929255,3.23106,3095.0,3094.5,0.01]
["bitfinex","ETHUSD",1732051929447,3.23123,3094.8,3094.5,0.01]
["bitfinex","ETHUSD",1732051929989,3.23171,3094.4,3094.1,1.5996]
["bitfinex","ETHUSD",1732051930149,3.23178,3094.3,3094.1,1.5996]
["bitfinex","ETHUSD",1732051930345,3.23178,3094.3,3093.7,4.24958394]
["bitfinex","ETHUSD",1732051930346,3.23227,3093.8,3093.7,0.01]
["bitfinex","ETHUSD",1732051930664,3.23211,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1732051930874,3.23227,3093.8,3093.7,0.01]
["bitfinex","ETHUSD",1732051931080,3.23211,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1732051931589,3.2319,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1732051931590,3.23191,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1732051931794,1.5284,3094.5,3093.9,0.01]
["bitfinex","ETHUSD",1732051931979,1.5284,3094.9,3094.1,0.01]
["bitfinex","ETHUSD",1732051932314,3.23174,3094.4,3094.1,0.01]
["bitfinex","ETHUSD",1732051932849,3.23177,3094.3,3094.1,0.01]
["bitfinex","ETHUSD",1732051933051,3.23166,3094.4,3094.1,0.01]
["bitfinex","ETHUSD",1732051933302,3.23166,3094.4,3094.1,0.26957]
["bitfinex","ETHUSD",1732051933797,3.23166,3094.4,3094.1,0.01]
["bitfinex","ETHUSD",1732051934764,3.23166,3094.4,3093.8,2.58578]
["bitfinex","ETHUSD",1732051934765,3.23195,3094.1,3093.8,0.01]
["bitfinex","ETHUSD",1732051934966,1.6376,3094.6,3093.5,1.6139]
["bitfinex","ETHUSD",1732051935154,3.23238,3093.7,3093.5,0.01]
["bitfinex","ETHUSD",1732051935361,3.23247,3093.6,3093.5,0.01]
["bitfinex","ETHUSD",1732051935589,1.6376,3094.0,3093.5,0.01]
["bitfinex","ETHUSD",1732051936193,3.23271,3093.4,3093.2,1.5641]
["bitfinex","ETHUSD",1732051936753,3.23271,3093.4,3093.2,0.01]
["bitfinex","ETHUSD",1732051936964,3.23254,3093.6,3093.2,0.01]
["bitfinex","ETHUSD",1732051937189,3.23254,3093.6,3092.9,1.5996]
["bitfinex","ETHUSD",1732051937190,3.23251,3093.6,3093.4,0.01]
["bitfinex","ETHUSD",1732051937391,3.23239,3093.7,3093.4,0.01]
["bitfinex","ETHUSD",1732051937807,3.23256,3093.6,3093.2,0.01]
["bitfinex","ETHUSD",1732051938105,3.23269,3093.4,3093.2,0.01]
["bitfinex","ETHUSD",1732051938486,3.23269,3093.4,3092.6,1.5996]
["bitfinex","ETHUSD",1732051938487,1.5247,3093.4,3092.6,1.5996]
["bitfinex","ETHUSD",1732051938793,3.23333,3092.8,3092.6,1.5996]
["bitfinex","ETHUSD",1732051939099,4.75743,3093.4,3092.5,0.01]
["bitfinex","ETHUSD",1732051939100,3.23325,3092.9,3092.5,0.01]
["bitfinex","ETHUSD",1732051939306,3.2338,3092.4,3092.2,0.01]
["bitfinex","ETHUSD",1732051939475,3.23404,3092.1,3092.0,0.723758]
["bitfinex","ETHUSD",1732051940168,0.01,3092.7,3092.0,0.723758]
["bitfinex","ETHUSD",1732051940169,3.23313,3093.0,3092.4,0.01]
["bitfinex","ETHUSD",1732051940366,3.23298,3093.2,3092.6,2.59681]
["bitfinex","ETHUSD",1732051940594,3.23298,3093.2,3092.7,0.259681]
["bitfinex","ETHUSD",1732051941295,4.5748,3093.8,3092.7,0.259681]
["bitfinex","ETHUSD",1732051941515,3.23298,3093.2,3092.7,0.259681]
["bitfinex","ETHUSD",1732051942177,0.01,3093.6,3092.7,0.259681]
["bitfinex","ETHUSD",1732051942178,3.23318,3093.0,3092.7,0.259681]
["bitfinex","ETHUSD",1732051942491,3.23321,3092.9,3092.6,0.01]
["bitfinex","ETHUSD",1732051942875,3.23317,3093.0,3092.6,0.01]
["bitfinex","ETHUSD",1732051943217,3.23301,3093.1,3092.6,0.01]
["bitfinex","ETHUSD",1732051943373,3.23301,3093.1,3092.6,0.3117533]
["bitfinex","ETHUSD",1732051943579,3.23319,3093.0,3092.6,0.01]
["bitfinex","ETHUSD",1732051943799,3.23301,3093.1,3092.6,0.01]
["bitfinex","ETHUSD",1732051944179,3.23284,3093.3,3092.6,0.01]
["bitfinex","ETHUSD",1732051944501,3.233,3093.1,3092.6,0.01]
["bitfinex","ETHUSD",1732051944704,3.23291,3093.2,3092.6,2.59676]
["bitfinex","ETHUSD",1732051944908,3.23237,3093.7,3093.1,0.01]
["bitfinex","ETHUSD",1732051945089,3.0,3093.6,3093.1,0.01]
["bitfinex","ETHUSD",1732051945392,3.23237,3093.7,3093.1,0.01]
["bitfinex","ETHUSD",1732051946027,1.5748,3093.8,3092.9,0.01]
["bitfinex","ETHUSD",1732051946028,3.2328,3093.3,3092.9,0.01]
["bitfinex","ETHUSD",1732051946207,1.5748,3093.8,3092.9,0.01]
["bitfinex","ETHUSD",1732051946208,1.5748,3093.8,3092.9,2.59656]
["bitfinex","ETHUSD",1732051946414,3.23234,3093.8,3093.3,0.01]
["bitfinex","ETHUSD",1732051946590,1.5709,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1732051946591,4.80282,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1732051946793,3.23192,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1732051947134,3.23206,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1732051947631,3.23169,3094.4,3093.7,0.421545]
["bitfinex","ETHUSD",1732051947791,3.23155,3094.5,3093.9,2.59567]
["bitfinex","ETHUSD",1732051947994,3.23139,3094.7,3094.1,0.01]
["bitfinex","ETHUSD",1732051948326,3.23139,3094.7,3094.2,1.5194]
["bitfinex","ETHUSD",1732051949402,3.23144,3094.6,3094.2,1.5194]
["bitfinex","ETHUSD",1732051949711,3.23172,3094.4,3094.1,0.01]
["bitfinex","ETHUSD",1732051949933,3.23144,3094.6,3094.1,0.01]
["bitfinex","ETHUSD",1732051950307,6.46297,3094.6,3094.1,0.01]
["bitfinex","ETHUSD",1732051950515,3.23173,3094.4,3094.1,0.01]
["bitfinex","ETHUSD",1732051950732,3.23173,3094.4,3093.9,1.6019]
["bitfinex","ETHUSD",1732051950733,3.23178,3094.3,3093.9,0.01]
["bitfinex","ETHUSD",1732051950896,3.23186,3094.2,3093.9,0.01]
["bitfinex","ETHUSD",1732051951099,0.01,3094.8,3093.5,0.01]
["bitfinex","ETHUSD",1732051951332,3.23222,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1732051951918,3.23223,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1732051952314,3.23227,3093.8,3093.5,0.01]
["bitfinex","ETHUSD",1732051952551,3.23237,3093.7,3093.5,0.01]
["bitfinex","ETHUSD",1732051952701,3.23223,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1732051953937,1.6419,3094.2,3093.5,0.01]
["bitfinex","ETHUSD",1732051953938,1.6419,3094.2,3093.5,0.684241]
["bitfinex","ETHUSD",1732051954118,3.23178,3094.3,3093.5,0.01]
["bitfinex","ETHUSD",1732051954316,3.23178,3094.3,3093.7,2.58589]
["bitfinex","ETHUSD",1732051954516,3.23185,3094.2,3093.6,2.58598]
["bitfinex","ETHUSD",1732051954720,3.23205,3094.1,3093.6,0.518201]
["bitfinex","ETHUSD",1732051955108,3.23205,3094.1,3093.5,2.59599]
["bitfinex","ETHUSD",1732051955319,3.23176,3094.3,3093.8,0.01]
["bitfinex","ETHUSD",1732051955523,3.23194,3094.2,3093.8,0.01]
["bitfinex","ETHUSD",1732051955710,3.23197,3094.1,3093.6,0.01]
["bitfinex","ETHUSD",1732051956104,0.646375,3094.1,3093.7,2.58589]
["bitfinex","ETHUSD",1732051956465,3.23219,3093.9,3093.6,0.01]
["bitfinex","ETHUSD",1732051956647,3.23229,3093.8,3093.6,0.01]
["bitfinex","ETHUSD",1732051956853,3.23237,3093.7,3093.3,0.01]
["bitfinex","ETHUSD",1732051957050,4.73398,3094.3,3093.7,2.58585]
["bitfinex","ETHUSD",1732051957359,3.23178,3094.3,3093.8,4.23368]
["bitfinex","ETHUSD",1732051957516,1.5022,3094.7,3093.8,1.6479]
["bitfinex","ETHUSD",1732051957720,3.23181,3094.3,3093.8,4.23368]
["bitfinex","ETHUSD",1732051958023,3.23181,3094.3,3093.8,1.6479]
["bitfinex","ETHUSD",1732051958233,3.23164,3094.4,3093.9,2.58567]
["bitfinex","ETHUSD",1732051958445,3.23164,3094.4,3093.9,3.010027]
["bitfinex","ETHUSD",1732051959020,1.5022,3094.7,3093.9,0.424357]
["bitfinex","ETHUSD",1732051959220,3.23184,3094.3,3093.8,1.6479]
["bitfinex","ETHUSD",1732051959963,3.23184,3094.3,3093.8,4.23371]
["bitfinex","ETHUSD",1732051960267,3.23157,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1732051960470,3.23157,3094.5,3094.0,0.434371]
["bitfinex","ETHUSD",1732051960850,3.23145,3094.6,3094.0,3.020011]
["bitfinex","ETHUSD",1732051961170,3.23165,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1732051961722,6.46338,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1732051961917,3.23187,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1732051962522,3.23195,3094.1,3094.0,0.01]
["bitfinex","ETHUSD",1732051962765,3.23187,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1732051962963,3.23195,3094.1,3094.0,0.01]
["bitfinex","ETHUSD",1732051963268,3.23185,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1732051963561,3.23195,3094.1,3094.0,0.01]
["bitfinex","ETHUSD",1732051964533,3.23195,3094.1,3093.8,1.6579]
["bitfinex","ETHUSD",1732051964935,3.23143,3094.6,3093.3,1.5858]
["bitfinex","ETHUSD",1732051964936,3.23241,3093.7,3093.3,1.5858]
["bitfinex","ETHUSD",1732051965170,3.23241,3093.7,3093.4,0.01]
["bitfinex","ETHUSD",1732051965555,3.2318,3094.3,3093.8,0.01]
["bitfinex","ETHUSD",1732051965754,3.23105,3095.0,3094.0,1.5958]
["bitfinex","ETHUSD",1732051966064,3.23206,3094.0,3093.7,1.6704]
["bitfinex","ETHUSD",1732051966230,3.23222,3093.9,3093.5,0.01]
["bitfinex","ETHUSD",1732051966429,3.23201,3094.1,3093.5,0.01]
["bitfinex","ETHUSD",1732051966735,1.6546,3094.5,3093.4,1.6604]
["bitfinex","ETHUSD",1732051966736,1.6546,3094.5,3093.6,0.01]
["bitfinex","ETHUSD",1732051966936,6.46424,3094.0,3093.6,0.01]
["bitfinex","ETHUSD",1732051967163,3.2321,3094.0,3093.6,0.01]
["bitfinex","ETHUSD",1732051967375,3.23218,3093.9,3093.6,0.01]
["bitfinex","ETHUSD",1732051967946,3.23237,3093.7,3093.6,0.01]
["bitfinex","ETHUSD",1732051968144,3.23237,3093.7,3093.4,1.6704]
["bitfinex","ETHUSD",1732051968347,1.82006,3094.5,3093.4,1.6604]
["bitfinex","ETHUSD",1732051968568,3.23258,3093.5,3093.4,1.6604]
["bitfinex","ETHUSD",1732051969744,3.23282,3093.3,3093.1,0.01]
["bitfinex","ETHUSD",1732051970689,3.23282,3093.3,3093.0,1.552]
["bitfinex","ETHUSD",1732051970888,1.6087,3093.9,3092.4,3.60513817]
["bitfinex","ETHUSD",1732051970889,3.233,3093.1,3092.7,0.01]
["bitfinex","ETHUSD",1732051971192,3.23329,3092.9,3092.7,0.01]
["bitfinex","ETHUSD",1732051971398,3.23331,3092.8,3092.7,0.01]
["bitfinex","ETHUSD",1732051972179,1.6071,3093.3,3092.3,1.6282]
["bitfinex","ETHUSD",1732051972365,3.23373,3092.4,3092.2,0.01]
["bitfinex","ETHUSD",1732051973249,3.23357,3092.6,3092.2,0.01]
["bitfinex","ETHUSD",1732051973655,3.23364,3092.5,3092.2,0.01]
["bitfinex","ETHUSD",1732051974608,3.2339,3092.3,3092.1,0.01]
["bitfinex","ETHUSD",1732051974907,3.2339,3092.3,3092.0,2.351958]
["bitfinex","ETHUSD",1732051974908,3.23404,3092.1,3092.0,0.723758]
["bitfinex","ETHUSD",1732051976417,4.89701,3092.6,3092.0,0.723758]
["bitfinex","ETHUSD",1732051976555,3.23356,3092.6,3092.1,1.5648]
["bitfinex","ETHUSD",1732051976756,1.6639,3093.0,3092.1,1.5648]
["bitfinex","ETHUSD",1732051976757,3.23385,3092.3,3092.1,1.7936558]
["bitfinex","ETHUSD",1732051976957,3.23394,3092.2,3092.1,1.5548]
["bitfinex","ETHUSD",1732051977258,3.23404,3092.1,3092.0,0.723758]
["bitfinex","ETHUSD",1732051979583,4.76943,3092.4,3092.0,0.723758]
["bitfinex","ETHUSD",1732051979772,3.23402,3092.2,3092.0,0.723758]
["bitfinex","ETHUSD",1732051980110,3.234,3092.2,3092.0,0.723758]
["bitfinex","ETHUSD",1732051980310,3.23404,3092.1,3092.0,0.723758]
["bitfinex","ETHUSD",1732051980467,3.23364,3092.5,3092.0,0.723758]
["bitfinex","ETHUSD",1732051980667,4.75826,3092.7,3092.1,2.91064]
["bitfinex","ETHUSD",1732051980901,3.23354,3092.6,3092.1,2.91064]
["bitfinex","ETHUSD",1732051981111,3.23354,3092.6,3092.0,2.305558]
["bitfinex","ETHUSD",1732051981405,3.2333,3092.9,3092.2,2.92045]
["bitfinex","ETHUSD",1732051981610,1.5248,3093.2,3092.5,0.01]
["bitfinex","ETHUSD",1732051981811,1.5248,3093.6,3092.6,1.5718]
["bitfinex","ETHUSD",1732051981976,3.23285,3093.3,3092.7,0.01]
["bitfinex","ETHUSD",1732051982307,1.5248,3093.6,3092.9,2.90988]
["bitfinex","ETHUSD",1732051982511,3.23298,3093.2,3092.9,0.582993]
["bitfinex","ETHUSD",1732051982806,3.23298,3093.2,3092.7,0.01]
["bitfinex","ETHUSD",1732051982807,3.23309,3093.1,3092.7,0.01]
["bitfinex","ETHUSD",1732051982977,3.23266,3093.5,3092.8,2.9099]
["bitfinex","ETHUSD",1732051983180,3.23266,3093.5,3093.0,2.90979]
["bitfinex","ETHUSD",1732051983490,3.23229,3093.8,3093.2,0.01]
["bitfinex","ETHUSD",1732051983702,3.23247,3093.7,3093.3,1.6085]
["bitfinex","ETHUSD",1732051984011,3.23261,3093.5,3093.3,1.6085]
["bitfinex","ETHUSD",1732051984218,1.5237,3094.0,3093.0,1.6085]
["bitfinex","ETHUSD",1732051984510,3.233,3093.1,3092.4,1.6085]
["bitfinex","ETHUSD",1732051984716,3.23328,3092.9,3092.4,1.6085]
["bitfinex","ETHUSD",1732051985271,3.23321,3092.9,3092.4,1.6085]
["bitfinex","ETHUSD",1732051985618,3.23347,3092.7,3092.3,0.01]
["bitfinex","ETHUSD",1732051986123,3.23347,3092.7,3092.1,4.89021868]
["bitfinex","ETHUSD",1732051986124,3.23355,3092.6,3092.1,1.6185]
["bitfinex","ETHUSD",1732051986283,3.23347,3092.7,3092.2,2.91053]
["bitfinex","ETHUSD",1732051986493,3.23302,3093.1,3092.1,2.1437918]
["bitfinex","ETHUSD",1732051986701,3.23321,3092.9,3092.1,1.6185]
["bitfinex","ETHUSD",1732051986882,3.23321,3092.9,3092.3,0.01]
["bitfinex","ETHUSD",1732051987189,3.23302,3093.1,3092.1,2.20323962]
["bitfinex","ETHUSD",1732051987190,3.23302,3093.1,3092.5,0.01]
["bitfinex","ETHUSD",1732051987522,3.23302,3093.1,3092.6,4.49104]
["bitfinex","ETHUSD",1732051987745,3.23293,3093.2,3092.6,4.49104]
["bitfinex","ETHUSD",1732051988385,3.23281,3093.3,3092.8,2.90991]
["bitfinex","ETHUSD",1732051988783,3.23239,3093.7,3092.9,0.01]
["bitfinex","ETHUSD",1732051989131,3.23259,3093.5,3093.0,2.90971]
["bitfinex","ETHUSD",1732051989622,3.23239,3093.7,3093.0,2.90971]
["bitfinex","ETHUSD",1732051990128,3.2325,3093.6,3093.0,2.90971]
["bitfinex","ETHUSD",1732051990491,3.2325,3093.6,3093.1,2.90969]
["bitfinex","ETHUSD",1732051990692,3.23232,3093.8,3093.2,0.01]
["bitfinex","ETHUSD",1732051990910,3.23238,3093.7,3093.2,0.01]
["bitfinex","ETHUSD",1732051991096,3.23211,3094.0,3093.2,0.01]
["bitfinex","ETHUSD",1732051991306,3.23183,3094.3,3093.7,2.91905]
["bitfinex","ETHUSD",1732051991609,3.23251,3093.6,3093.4,1.5809]
["bitfinex","ETHUSD",1732051991923,6.46427,3094.0,3093.4,2.90939]
["bitfinex","ETHUSD",1732051992123,0.646427,3093.9,3093.3,0.01]
["bitfinex","ETHUSD",1732051992324,3.23227,3093.8,3093.3,2.91949]
["bitfinex","ETHUSD",1732051993116,3.23211,3094.0,3093.5,0.01]
["bitfinex","ETHUSD",1732051993282,3.23189,3094.2,3093.5,2.91926]
["bitfinex","ETHUSD",1732051993487,0.323189,3094.1,3093.7,2.90912]
["bitfinex","ETHUSD",1732051993800,3.23193,3094.2,3093.5,5.82853]
["bitfinex","ETHUSD",1732051994018,3.23197,3094.1,3093.5,5.82852]
["bitfinex","ETHUSD",1732051994229,3.23181,3094.3,3093.7,2.90908]
["bitfinex","ETHUSD",1732051994416,3.2317,3094.4,3093.7,4.48998]
["bitfinex","ETHUSD",1732051994753,3.23191,3094.2,3093.7,1.5809]
["bitfinex","ETHUSD",1732051995045,3.23236,3093.8,3093.3,2.9195]
["bitfinex","ETHUSD",1732051995232,3.2321,3094.0,3093.3,0.01]
["bitfinex","ETHUSD",1732051995422,3.23207,3094.0,3093.4,2.90934]
["bitfinex","ETHUSD",1732051995948,6.46422,3094.0,3093.4,2.90934]
["bitfinex","ETHUSD",1732051996134,3.23185,3094.2,3093.5,2.9093]
["bitfinex","ETHUSD",1732051996342,3.23172,3094.4,3093.8,4.44318]
["bitfinex","ETHUSD",1732051996845,3.2314,3094.7,3094.0,2.90877]
["bitfinex","ETHUSD",1732051997047,3.23146,3094.6,3094.0,2.90877]
["bitfinex","ETHUSD",1732051997342,3.23213,3094.0,3093.4,4.43569]
["bitfinex","ETHUSD",1732051997916,3.23185,3094.2,3093.4,0.01]
["bitfinex","ETHUSD",1732051997917,3.23244,3093.7,3093.4,0.01]
["bitfinex","ETHUSD",1732051998467,3.23198,3094.1,3093.4,0.01]
["bitfinex","ETHUSD",1732051998758,3.23198,3094.1,3093.5,2.90926]
["bitfinex","ETHUSD",1732051999426,3.23181,3094.3,3093.8,0.01]
["bitfinex","ETHUSD",1732052001563,3.23181,3094.3,3093.7,1.665]
["bitfinex","ETHUSD",1732052001564,0.646336,3094.3,3093.7,1.665]
["bitfinex","ETHUSD",1732052001748,3.0,3094.6,3093.7,1.665]
["bitfinex","ETHUSD",1732052002044,3.2319,3094.2,3093.7,1.665]
["bitfinex","ETHUSD",1732052002224,3.23171,3094.4,3093.7,1.665]
["bitfinex","ETHUSD",1732052002225,3.23171,3094.4,3093.7,4.57408]
["bitfinex","ETHUSD",1732052002429,0.623171,3094.4,3093.7,1.6599]
["bitfinex","ETHUSD",1732052002628,3.2321,3094.0,3093.6,0.01]
["bitfinex","ETHUSD",1732052003140,3.2321,3094.0,3093.4,4.56923]
["bitfinex","ETHUSD",1732052003141,3.23281,3093.3,3092.9,0.01]
["bitfinex","ETHUSD",1732052003341,3.23245,3093.7,3092.9,0.01]
["bitfinex","ETHUSD",1732052003538,3.23264,3093.5,3092.9,2.91983]
["bitfinex","ETHUSD",1732052003962,3.23249,3093.6,3093.0,2.90971]
["bitfinex","ETHUSD",1732052004130,3.23245,3093.7,3093.0,2.90971]
["bitfinex","ETHUSD",1732052004330,3.23249,3093.6,3093.1,0.01]
["bitfinex","ETHUSD",1732052004557,3.23226,3093.9,3093.4,1.5198]
["bitfinex","ETHUSD",1732052004774,3.23202,3094.1,3093.6,0.01]
["bitfinex","ETHUSD",1732052005080,3.23185,3094.2,3093.7,2.90913]
["bitfinex","ETHUSD",1732052005377,3.23159,3094.5,3093.9,2.90889]
["bitfinex","ETHUSD",1732052006643,3.23165,3094.4,3093.8,2.91902]
["bitfinex","ETHUSD",1732052006837,3.23165,3094.4,3093.8,3.661158]
["bitfinex","ETHUSD",1732052007177,3.23176,3094.3,3093.8,0.752138]
["bitfinex","ETHUSD",1732052007400,3.23176,3094.3,3093.8,3.661118]
["bitfinex","ETHUSD",1732052007672,3.23144,3094.6,3094.1,0.01]
["bitfinex","ETHUSD",1732052008077,3.23166,3094.4,3094.1,0.01]
["bitfinex","ETHUSD",1732052008774,3.23206,3094.0,3093.7,1.5933]
["bitfinex","ETHUSD",1732052008935,3.23233,3093.8,3093.4,1.6033]
["bitfinex","ETHUSD",1732052009135,1.6131,3094.3,3093.4,1.6033]
["bitfinex","ETHUSD",1732052009136,3.23211,3094.0,3093.4,4.51264]
["bitfinex","ETHUSD",1732052009338,3.23185,3094.2,3093.7,0.01]
["bitfinex","ETHUSD",1732052009535,3.23185,3094.2,3093.7,2.91913]
["bitfinex","ETHUSD",1732052010384,6.46378,3094.2,3093.7,2.91913]
["bitfinex","ETHUSD",1732052010591,1.6656,3094.6,3093.7,0.01]
["bitfinex","ETHUSD",1732052010741,3.23214,3094.0,3093.7,0.01]
["bitfinex","ETHUSD",1732052011435,6.4634,3094.4,3093.8,2.90903]
["bitfinex","ETHUSD",1732052011641,3.23168,3094.4,3093.9,0.291903]
["bitfinex","ETHUSD",1732052011883,3.23185,3094.2,3093.7,2.91912]
["bitfinex","ETHUSD",1732052012036,3.23185,3094.2,3093.7,3.501959]
["bitfinex","ETHUSD",1732052012237,3.23185,3094.2,3093.7,6.411029]
["bitfinex","ETHUSD",1732052012481,3.23185,3094.2,3093.7,0.592839]
["bitfinex","ETHUSD",1732052012646,4.6656,3094.6,3093.7,0.592839]
["bitfinex","ETHUSD",1732052012647,3.2317,3094.4,3093.7,3.501959]
["bitfinex","ETHUSD",1732052013372,3.23154,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1732052013681,3.23216,3093.9,3093.6,0.01]
["bitfinex","ETHUSD",1732052014976,3.23199,3094.1,3093.6,0.01]
["bitfinex","ETHUSD",1732052015291,4.89738,3094.3,3093.8,0.01]
["bitfinex","ETHUSD",1732052015292,3.23178,3094.3,3093.8,0.01]
["bitfinex","ETHUSD",1732052015471,3.2316,3094.5,3094.0,0.01]
["bitfinex","ETHUSD",1732052015779,3.23188,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1732052016088,3.23167,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1732052016089,6.46341,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1732052016239,3.23167,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1732052016445,3.23187,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1732052016953,3.23167,3094.4,3094.0,0.01]
["bitfinex","ETHUSD",1732052017469,3.23174,3094.3,3094.0,0.01]
["bitfinex","ETHUSD",1732052017778,3.23203,3094.1,3093.7,0.01]
["bitfinex","ETHUSD",1732052017981,3.23192,3094.2,3093.8,0.01]
["bitfinex","ETHUSD",1732052018189,3.23202,3094.1,3093.8,0.01]
["bitfinex","ETHUSD",1732052018858,3.23188,3094.2,3093.8,0.01]
["bitfinex","ETHUSD",1732052019391,0.646372,3094.2,3093.6,0.01]
["bitfinex","ETHUSD",1732052019599,3.23221,3093.9,3093.6,0.01]
["bitfinex","ETHUSD",1732052019754,3.78168,3094.4,3093.6,0.01]
["bitfinex","ETHUSD",1732052020073,3.23222,3093.9,3093.6,0.01]
["bitfinex","ETHUSD",1732052020257,0.4343042,3094.3,3093.5,1.5642]
["bitfinex","ETHUSD",1732052020503,3.23231,3093.8,3093.5,1.5642]
["bitfinex","ETHUSD",1732052021690,3.23217,3093.9,3093.6,0.01]
["bitfinex","ETHUSD",1732052022089,3.23233,3093.8,3093.2,0.01]
["bitfinex","ETHUSD",1732052022344,3.23254,3093.6,3093.2,1.6199]
["bitfinex","ETHUSD",1732052023405,3.23229,3093.8,3093.2,1.6199]
["bitfinex","ETHUSD",1732052023731,3.23244,3093.7,3093.2,1.6199]
["bitfinex","ETHUSD",1732052023891,3.23229,3093.8,3093.2,5.27534088]
["bitfinex","ETHUSD",1732052024090,3.23229,3093.8,3093.2,2.36576088]
["bitfinex","ETHUSD",1732052024291,3.23237,3093.7,3093.2,2.36576088]
["bitfinex","ETHUSD",1732052024491,3.23212,3094.0,3093.3,2.9095]
["bitfinex","ETHUSD",1732052024731,3.23212,3094.0,3093.3,4.02089697]
["bitfinex","ETHUSD",1732052024949,3.23222,3093.9,3093.3,4.02089697]
["bitfinex","ETHUSD",1732052025089,3.23269,3093.4,3093.2,1.6199]
["bitfinex","ETHUSD",1732052025416,3.23249,3093.6,3093.2,1.6199]
["bitfinex","ETHUSD",1732052026130,3.2321,3094.0,3093.6,0.01]
["bitfinex","ETHUSD",1732052026488,3.23222,3093.9,3093.6,0.01]
["bitfinex","ETHUSD",1732052027002,3.2321,3094.0,3093.6,0.01]
["bitfinex","ETHUSD",1732052027210,3.0,3094.3,3093.6,0.01]
["bitfinex","ETHUSD",1732052027211,6.46468,3093.8,3093.6,0.01]
["bitfinex","ETHUSD",1732052027413,3.23232,3093.8,3093.6,0.01]
["bitfinex","ETHUSD",1732052028176,3.23237,3093.7,3093.6,0.01]
["bitfinex","ETHUSD",1732052028325,3.23237,3093.7,3093.3,0.01]
["bitfinex","ETHUSD",1732052028529,3.23237,3093.7,3093.1,0.01]
["bitfinex","ETHUSD",1732052028530,3.23275,3093.4,3093.1,0.01]
["bitfinex","ETHUSD",1732052028767,3.23305,3093.1,3092.9,0.01]
["bitfinex","ETHUSD",1732052028974,3.23317,3093.0,3092.7,0.01]
["bitfinex","ETHUSD",1732052029450,3.23327,3092.9,3092.7,0.01]
["bitfinex","ETHUSD",1732052029653,3.23331,3092.9,3092.7,0.01]
["bitfinex","ETHUSD",1732052029945,3.23331,3092.8,3092.7,0.01]
["bitfinex","ETHUSD",1732052030264,3.23364,3092.5,3092.3,0.01]
["bitfinex","ETHUSD",1732052030434,3.2331,3093.0,3092.3,0.01]
["bitfinex","ETHUSD",1732052030435,3.23336,3092.8,3092.3,0.01]
["bitfinex","ETHUSD",1732052030783,3.23355,3092.6,3092.3,0.01]
["bitfinex","ETHUSD",1732052032034,6.46717,3092.6,3092.3,0.01]
["bitfinex","ETHUSD",1732052032450,3.23355,3092.6,3092.3,0.01]
["bitfinex","ETHUSD",1732052033496,3.23318,3093.0,3092.4,2.91034]
["bitfinex","ETHUSD",1732052033778,3.2331,3093.1,3092.5,1.5796]
["bitfinex","ETHUSD",1732052033942,3.23322,3092.9,3092.5,1.5796]
["bitfinex","ETHUSD",1732052034143,6.46651,3092.9,3092.5,1.5796]
["bitfinex","ETHUSD",1732052034455,3.23322,3092.9,3092.5,1.5796]
["bitfinex","ETHUSD",1732052034662,6.46651,3092.9,3092.5,1.5796]
["bitfinex","ETHUSD",1732052034859,3.23305,3093.1,3092.5,4.949803]
["bitfinex","ETHUSD",1732052035045,3.23305,3093.1,3092.5,1.5896]
["bitfinex","ETHUSD",1732052035244,1.5047,3093.5,3092.7,0.01]
["bitfinex","ETHUSD",1732052035514,3.23392,3092.3,3092.1,1.5796]
["bitfinex","ETHUSD",1732052035674,6.4674,3092.5,3092.0,0.723758]
["bitfinex","ETHUSD",1732052035870,1.5047,3092.9,3092.0,0.723758]
["bitfinex","ETHUSD",1732052036076,3.23393,3092.3,3092.0,0.723758]
["bitfinex","ETHUSD",1732052037716,3.23404,3092.1,3092.0,0.723758]
["bitfinex","ETHUSD",1732052041282,7.75734,3092.1,3092.0,0.723758]
["bitfinex","ETHUSD",1732052041504,7.76734,3092.1,3092.0,0.723758]
["bitfinex","ETHUSD",1732052041981,7.76734,3092.1,3090.4,2.91221]
["bitfinex","ETHUSD",1732052041982,1.6012,3091.8,3090.5,4.48608]
["bitfinex","ETHUSD",1732052042181,3.23506,3091.2,3090.5,4.48608]
["bitfinex","ETHUSD",1732052042402,3.0,3091.5,3090.5,1.574]
["bitfinex","ETHUSD",1732052042600,3.23508,3091.2,3090.5,1.574]
["bitfinex","ETHUSD",1732052042930,3.23532,3090.9,3090.5,1.574]
["bitfinex","ETHUSD",1732052043158,3.23512,3091.1,3090.5,4.48607]
["bitfinex","ETHUSD",1732052043336,3.23492,3091.3,3090.8,0.01]
["bitfinex","ETHUSD",1732052043675,3.23472,3091.5,3090.9,4.51696]
["bitfinex","ETHUSD",1732052044260,3.2351,3091.1,3090.9,1.6052]
["bitfinex","ETHUSD",1732052044463,3.23526,3091.0,3090.6,1.6052]
["bitfinex","ETHUSD",1732052044612,3.23534,3090.9,3090.6,1.6052]
["bitfinex","ETHUSD",1732052045249,3.2351,3091.1,3090.6,1.6052]
["bitfinex","ETHUSD",1732052045250,3.23527,3091.0,3090.6,1.6052]
["bitfinex","ETHUSD",1732052045472,0.801487,3091.0,3090.4,0.01]
["bitfinex","ETHUSD",1732052045807,0.801487,3091.0,3090.2,0.01]
["bitfinex","ETHUSD",1732052046007,3.23584,3090.4,3090.1,0.01]
["bitfinex","ETHUSD",1732052046704,6.47175,3090.4,3090.1,0.01]
["bitfinex","ETHUSD",1732052046914,3.23605,3090.2,3089.9,1.5576]
["bitfinex","ETHUSD",1732052047136,3.23621,3090.1,3089.6,1.5676]
["bitfinex","ETHUSD",1732052047410,3.23595,3090.3,3089.6,0.01]
["bitfinex","ETHUSD",1732052047809,3.23595,3090.3,3089.8,2.91277]
["bitfinex","ETHUSD",1732052048017,3.23577,3090.5,3089.9,2.92264]
["bitfinex","ETHUSD",1732052048214,4.81142,3090.7,3089.8,2.91277]
["bitfinex","ETHUSD",1732052048215,1.5759,3090.7,3089.8,0.453437]
["bitfinex","ETHUSD",1732052048459,3.23561,3090.6,3089.7,1.6216]
["bitfinex","ETHUSD",1732052048626,3.23615,3090.1,3089.7,1.6316]
["bitfinex","ETHUSD",1732052048827,3.236,3090.3,3089.7,1.6316]
["bitfinex","ETHUSD",1732052049013,6.47203,3090.3,3089.7,1.6316]
["bitfinex","ETHUSD",1732052049215,3.23575,3090.5,3089.9,2.91269]
["bitfinex","ETHUSD",1732052049413,3.23575,3090.5,3089.9,2.92269]
["bitfinex","ETHUSD",1732052049655,3.23575,3090.5,3089.9,0.01]
["bitfinex","ETHUSD",1732052049862,3.23575,3090.5,3090.0,2.9126]
["bitfinex","ETHUSD",1732052050217,6.47156,3090.5,3089.9,0.01]
["bitfinex","ETHUSD",1732052050584,3.23632,3090.0,3089.7,1.6216]
["bitfinex","ETHUSD",1732052050789,3.23613,3090.2,3089.7,1.6216]
["bitfinex","ETHUSD",1732052051159,3.23615,3090.1,3089.7,1.6216]
["bitfinex","ETHUSD",1732052051359,3.23631,3090.0,3089.7,1.6216]
["bitfinex","ETHUSD",1732052051560,6.47263,3090.0,3089.7,1.6216]
["bitfinex","ETHUSD",1732052051776,3.23631,3090.0,3089.7,1.6216]
["bitfinex","ETHUSD",1732052052150,4.81143,3090.7,3089.7,1.6216]
["bitfinex","ETHUSD",1732052052353,0.481143,3090.6,3089.8,2.91273]
["bitfinex","ETHUSD",1732052052674,0.481143,3090.6,3089.7,1.6216]
["bitfinex","ETHUSD",1732052052675,3.23605,3090.2,3089.7,1.6216]
["bitfinex","ETHUSD",1732052052990,3.23605,3090.2,3089.7,4.53445]
["bitfinex","ETHUSD",1732052053295,3.23504,3091.2,3090.4,4.50337]
["bitfinex","ETHUSD",1732052053587,3.23557,3090.7,3090.0,2.91255]
["bitfinex","ETHUSD",1732052053748,3.23579,3090.5,3090.0,1.6012]
["bitfinex","ETHUSD",1732052053944,3.45648,3091.2,3090.2,0.01]
["bitfinex","ETHUSD",1732052054159,3.23568,3090.6,3090.0,1.5912]
["bitfinex","ETHUSD",1732052054450,3.23631,3090.0,3089.6,1.5869]
["bitfinex","ETHUSD",1732052054881,1.6094,3090.6,3089.2,1.5869]
["bitfinex","ETHUSD",1732052055076,3.23678,3089.5,3089.2,1.5869]
["bitfinex","ETHUSD",1732052055448,3.23693,3089.4,3089.2,1.5869]
["bitfinex","ETHUSD",1732052055791,3.23693,3089.4,3088.9,0.01]
["bitfinex","ETHUSD",1732052055792,3.2369,3089.4,3088.9,1.5969]
["bitfinex","ETHUSD",1732052056296,3.2369,3089.4,3088.5,3.61502062]
["bitfinex","ETHUSD",1732052056297,0.647368,3089.4,3088.5,1.6024]
["bitfinex","ETHUSD",1732052056599,3.23706,3089.3,3088.5,1.6024]
["bitfinex","ETHUSD",1732052056891,3.23725,3089.1,3088.5,1.6024]
["bitfinex","ETHUSD",1732052057092,6.47406,3089.3,3088.6,2.91386]
["bitfinex","ETHUSD",1732052057399,1.6303,3089.5,3088.8,2.91372]
["bitfinex","ETHUSD",1732052057400,4.86709,3089.5,3088.8,2.91372]
["bitfinex","ETHUSD",1732052057685,3.23693,3089.4,3088.8,2.91372]
["bitfinex","ETHUSD",1732052058119,3.23711,3089.2,3088.7,0.01]
["bitfinex","ETHUSD",1732052058481,3.2369,3089.4,3088.7,0.01]
["bitfinex","ETHUSD",1732052058679,3.2369,3089.4,3088.8,2.9137]
["bitfinex","ETHUSD",1732052058874,3.2369,3089.4,3088.7,0.01]
["bitfinex","ETHUSD",1732052058875,3.23711,3089.2,3088.7,2.92383]
["bitfinex","ETHUSD",1732052059473,3.23711,3089.2,3088.7,2.91383]
["bitfinex","ETHUSD",1732052059674,3.23771,3088.6,3088.5,1.5924]
["bitfinex","ETHUSD",1732052059874,3.23771,3088.6,3088.2,1.5924]
["bitfinex","ETHUSD",1732052059875,3.561481,3088.6,3088.2,1.5924]
["bitfinex","ETHUSD",1732052060107,6.799281,3088.6,3088.2,1.5924]
["bitfinex","ETHUSD",1732052060378,3.23784,3088.5,3088.2,1.5924]
["bitfinex","ETHUSD",1732052060606,3.23795,3088.4,3088.2,1.5924]
["bitfinex","ETHUSD",1732052060787,3.23783,3088.5,3088.0,0.01]
["bitfinex","ETHUSD",1732052060991,3.9177551,3088.5,3087.9,1.5924]
["bitfinex","ETHUSD",1732052061208,0.323771,3088.6,3087.5,4.4915]
["bitfinex","ETHUSD",1732052061209,3.23823,3088.2,3087.5,4.4915]
["bitfinex","ETHUSD",1732052061411,3.23823,3088.2,3087.5,1.5766]
["bitfinex","ETHUSD",1732052061681,3.23841,3088.0,3087.5,1.5766]
["bitfinex","ETHUSD",1732052061878,3.23841,3088.0,3087.5,4.49156]
["bitfinex","ETHUSD",1732052062324,3.23813,3088.2,3087.6,0.01]
["bitfinex","ETHUSD",1732052062739,1.6636,3088.4,3087.6,0.01]
["bitfinex","ETHUSD",1732052063023,3.23861,3087.8,3087.5,1.5766]
["bitfinex","ETHUSD",1732052063230,3.23861,3087.8,3087.4,0.01]
["bitfinex","ETHUSD",1732052063380,3.23866,3087.7,3087.4,0.01]
["bitfinex","ETHUSD",1732052063583,3.23861,3087.8,3087.4,0.01]
["bitfinex","ETHUSD",1732052063822,3.0,3088.1,3087.2,1.6514]
["bitfinex","ETHUSD",1732052064006,3.23884,3087.6,3087.2,1.6514]
["bitfinex","ETHUSD",1732052064212,3.23899,3087.4,3087.2,1.6414]
["bitfinex","ETHUSD",1732052064411,3.23927,3087.2,3086.9,1.6414]
["bitfinex","ETHUSD",1732052064613,3.23927,3087.2,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052065127,3.23949,3086.9,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052065342,4.042508,3086.9,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052065956,3.23949,3087.0,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052066154,3.23939,3087.0,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052066359,1.5512,3087.4,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052066360,3.23949,3086.9,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052067140,6.23938,3087.1,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052067335,3.2394,3087.0,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052067543,3.23922,3087.2,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052067775,3.23927,3087.2,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052068526,4.042214,3087.2,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052068830,3.23879,3087.6,3087.0,0.01]
["bitfinex","ETHUSD",1732052069158,3.23865,3087.7,3086.8,1.6922032]
["bitfinex","ETHUSD",1732052069394,3.23928,3087.1,3086.8,1.6922032]
["bitfinex","ETHUSD",1732052069667,3.23913,3087.3,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052069832,3.23925,3087.2,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052070032,3.2393,3087.1,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052070576,3.23949,3086.9,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052071437,6.23949,3086.9,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052071673,7.658767,3086.9,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052072267,9.183367,3086.9,3086.8,0.1404032]
["bitfinex","ETHUSD",1732052073574,9.183367,3086.9,3086.8,3.2e-06]
["bitfinex","ETHUSD",1732052074222,9.95898943,3086.9,3086.8,3.2e-06]
["bitfinex","ETHUSD",1732052074561,3.24118,3085.3,3084.8,0.01]
["bitfinex","ETHUSD",1732052075005,3.24097,3085.5,3085.2,0.01]
["bitfinex","ETHUSD",1732052075410,3.0,3086.0,3084.7,1.5518]
["bitfinex","ETHUSD",1732052075411,3.2413,3085.2,3084.7,1.5518]
["bitfinex","ETHUSD",1732052075599,3.2413,3085.2,3084.7,1.5618]
["bitfinex","ETHUSD",1732052075960,3.2414,3085.1,3084.7,1.5618]
["bitfinex","ETHUSD",1732052076392,3.24123,3085.3,3084.7,1.5618]
["bitfinex","ETHUSD",1732052076702,3.24118,3085.3,3084.7,1.5618]
["bitfinex","ETHUSD",1732052076859,3.24118,3085.3,3084.7,4.47942]
["bitfinex","ETHUSD",1732052077059,3.24099,3085.5,3085.0,0.01]
["bitfinex","ETHUSD",1732052078264,1.5146,3086.1,3084.8,0.01]
["bitfinex","ETHUSD",1732052078507,3.24146,3085.1,3084.8,0.01]
["bitfinex","ETHUSD",1732052079010,3.24151,3085.0,3084.8,0.01]
["bitfinex","ETHUSD",1732052079400,3.24146,3085.1,3084.8,0.01]
["bitfinex","ETHUSD",1732052080191,3.24128,3085.2,3084.8,0.01]
["bitfinex","ETHUSD",1732052080822,4.7514,3085.8,3084.9,2.91737]
["bitfinex","ETHUSD",1732052081024,3.24048,3086.0,3085.3,4.48259]
["bitfinex","ETHUSD",1732052081227,0.799146,3086.0,3085.0,1.5756]
["bitfinex","ETHUSD",1732052081499,3.24054,3085.9,3085.0,1.5656]
["bitfinex","ETHUSD",1732052081806,3.24109,3085.4,3085.0,1.5656]
["bitfinex","ETHUSD",1732052082840,3.24124,3085.3,3085.0,1.5656]
["bitfinex","ETHUSD",1732052083147,3.241,3085.5,3085.0,1.5656]
["bitfinex","ETHUSD",1732052083308,3.2408,3085.7,3085.0,1.5656]
["bitfinex","ETHUSD",1732052083309,3.2408,3085.7,3085.2,0.01]
["bitfinex","ETHUSD",1732052083495,3.24054,3085.9,3085.2,0.01]
["bitfinex","ETHUSD",1732052083691,3.24109,3085.4,3085.2,0.01]
["bitfinex","ETHUSD",1732052083895,3.24118,3085.3,3085.0,1.5656]
["bitfinex","ETHUSD",1732052084343,3.24101,3085.5,3085.0,1.5656]
["bitfinex","ETHUSD",1732052084924,3.24072,3085.8,3085.1,0.01]
["bitfinex","ETHUSD",1732052085108,3.24072,3085.8,3085.2,2.91708]
["bitfinex","ETHUSD",1732052085297,6.48096,3086.0,3085.4,2.91692]
["bitfinex","ETHUSD",1732052085498,3.24035,3086.1,3085.5,2.91681]
["bitfinex","ETHUSD",1732052085714,3.24031,3086.2,3085.6,1.5894]
["bitfinex","ETHUSD",1732052086043,3.0,3086.1,3085.6,4.50615]
["bitfinex","ETHUSD",1732052086347,3.24031,3086.2,3085.7,2.91665]
["bitfinex","ETHUSD",1732052086638,3.24016,3086.3,3085.7,2.91662]
["bitfinex","ETHUSD",1732052086838,3.24016,3086.3,3085.6,1.5894]
["bitfinex","ETHUSD",1732052086839,3.24034,3086.1,3085.6,4.50616]
["bitfinex","ETHUSD",1732052087409,3.24031,3086.2,3085.6,4.50616]
["bitfinex","ETHUSD",1732052087608,3.24034,3086.1,3085.6,4.50616]
["bitfinex","ETHUSD",1732052087848,3.24024,3086.2,3085.6,4.50616]
["bitfinex","ETHUSD",1732052088144,3.24034,3086.1,3085.6,4.50611]
["bitfinex","ETHUSD",1732052088384,3.24022,3086.3,3085.7,2.91665]
["bitfinex","ETHUSD",1732052088581,3.16639,3086.4,3085.9,2.91647]
["bitfinex","ETHUSD",1732052088790,6.40641,3086.4,3085.9,2.91647]
["bitfinex","ETHUSD",1732052089904,3.24024,3086.2,3085.7,2.91667]
["bitfinex","ETHUSD",1732052090886,6.40641,3086.4,3085.8,2.91656]
["bitfinex","ETHUSD",1732052091257,6.40641,3086.4,3085.9,2.91646]
["bitfinex","ETHUSD",1732052091778,6.40641,3086.4,3085.7,5.83328]
["bitfinex","ETHUSD",1732052091779,9.64653,3086.4,3085.7,5.83328]
["bitfinex","ETHUSD",1732052091996,0.640641,3086.3,3085.7,5.83328]
["bitfinex","ETHUSD",1732052092213,1.5026,3086.7,3085.9,2.91649]
["bitfinex","ETHUSD",1732052092510,4.78871,3087.0,3086.4,2.91593]
["bitfinex","ETHUSD",1732052092803,3.2395,3086.9,3086.2,4.56162]
["bitfinex","ETHUSD",1732052093000,4.10415369,3086.9,3086.3,2.91605]
["bitfinex","ETHUSD",1732052093662,0.86465369,3086.9,3086.4,2.91594]
["bitfinex","ETHUSD",1732052093859,4.5493,3087.0,3086.3,0.01]
["bitfinex","ETHUSD",1732052093860,1.5493,3087.0,3086.3,0.01]
["bitfinex","ETHUSD",1732052094199,0.61841686,3087.1,3086.5,2.91591]
["bitfinex","ETHUSD",1732052094200,3.23935,3087.1,3086.5,2.91591]
["bitfinex","ETHUSD",1732052094399,0.323935,3087.0,3086.3,2.92602]
["bitfinex","ETHUSD",1732052094697,0.323935,3087.0,3086.7,2.91572]
["bitfinex","ETHUSD",1732052094899,3.23923,3087.2,3086.5,2.91584]
["bitfinex","ETHUSD",1732052095196,3.23923,3087.2,3086.7,2.91572]
["bitfinex","ETHUSD",1732052095361,4.041985,3087.2,3086.7,2.91572]
["bitfinex","ETHUSD",1732052095800,4.041985,3087.2,3086.6,2.91582]
["bitfinex","ETHUSD",1732052096108,1.5493,3087.3,3086.5,0.01]
["bitfinex","ETHUSD",1732052096396,6.23897,3087.4,3086.9,2.91551]
["bitfinex","ETHUSD",1732052096559,4.341677,3087.4,3086.9,2.91551]
["bitfinex","ETHUSD",1732052096759,4.341677,3087.4,3086.7,1.6455]
["bitfinex","ETHUSD",1732052096760,1.102707,3087.4,3087.0,2.91536]
["bitfinex","ETHUSD",1732052097066,1.5493,3087.6,3087.2,2.91525]
["bitfinex","ETHUSD",1732052097375,3.23856,3087.8,3087.2,2.91521]
["bitfinex","ETHUSD",1732052097588,0.323856,3087.7,3087.2,2.9152]
["bitfinex","ETHUSD",1732052097774,0.323856,3087.7,3087.0,2.91544]
["bitfinex","ETHUSD",1732052097958,3.5950616,3087.6,3087.0,2.91544]
["bitfinex","ETHUSD",1732052098163,3.5950616,3087.6,3087.0,2.91539]
["bitfinex","ETHUSD",1732052098376,3.5950616,3087.6,3087.1,2.91535]
["bitfinex","ETHUSD",1732052099101,0.3562416,3087.6,3087.2,2.91523]
["bitfinex","ETHUSD",1732052099612,0.323856,3087.7,3087.3,2.91514]
["bitfinex","ETHUSD",1732052099818,4.78776,3087.9,3087.2,2.91523]
["bitfinex","ETHUSD",1732052099988,4.78776,3087.9,3087.4,2.91506]
["bitfinex","ETHUSD",1732052100526,1.5287,3088.2,3087.8,2.91463]
["bitfinex","ETHUSD",1732052100822,3.23792,3088.4,3087.8,2.91462]
["bitfinex","ETHUSD",1732052100974,1.5287,3088.5,3088.0,2.9145]
["bitfinex","ETHUSD",1732052101181,1.5287,3088.9,3088.2,2.91429]
["bitfinex","ETHUSD",1732052101405,0.476603,3088.8,3088.4,2.91409]
["bitfinex","ETHUSD",1732052101582,0.476603,3088.8,3088.3,2.91414]
["bitfinex","ETHUSD",1732052101781,3.23752,3088.8,3088.2,2.91425]
["bitfinex","ETHUSD",1732052102920,1.5287,3088.9,3088.3,2.91414]
["bitfinex","ETHUSD",1732052103120,0.476618,3088.8,3088.4,2.91411]
["bitfinex","ETHUSD",1732052103852,3.714148,3088.8,3088.1,2.91436]
["bitfinex","ETHUSD",1732052104013,3.23779,3088.6,3088.0,2.92448]
["bitfinex","ETHUSD",1732052104214,0.2005318,3088.7,3086.8,2.92561]
["bitfinex","ETHUSD",1732052104215,0.2005318,3088.7,3087.7,2.91475]
["bitfinex","ETHUSD",1732052104424,4.87196,3088.0,3087.4,2.92501]
["bitfinex","ETHUSD",1732052104715,3.01,3088.7,3087.7,2.91478]
["bitfinex","ETHUSD",1732052104716,1.6623,3088.3,3087.7,2.91478]
["bitfinex","ETHUSD",1732052105045,1.6623,3088.3,3087.3,2.91514]
["bitfinex","ETHUSD",1732052105046,3.23846,3087.9,3087.3,2.91511]
["bitfinex","ETHUSD",1732052105240,0.323846,3087.8,3087.3,2.91511]
["bitfinex","ETHUSD",1732052105405,0.323846,3087.8,3087.5,2.91497]
["bitfinex","ETHUSD",1732052105610,3.23807,3088.3,3087.7,2.91475]
["bitfinex","ETHUSD",1732052105849,3.23807,3088.3,3087.8,2.91467]
["bitfinex","ETHUSD",1732052105850,0.647594,3088.3,3087.8,2.91467]
["bitfinex","ETHUSD",1732052106149,3.23859,3087.8,3087.3,1.6363]
["bitfinex","ETHUSD",1732052106309,1.6486,3088.0,3087.0,1.5521]
["bitfinex","ETHUSD",1732052106504,3.23887,3087.5,3087.0,1.5521]
["bitfinex","ETHUSD",1732052106844,0.16486,3087.9,3087.4,2.91506]
["bitfinex","ETHUSD",1732052107046,1.6486,3087.8,3086.6,1.5521]
["bitfinex","ETHUSD",1732052107217,3.23917,3087.3,3086.6,1.5521]
["bitfinex","ETHUSD",1732052107441,3.23908,3087.3,3086.6,4.46791]
["bitfinex","ETHUSD",1732052107804,3.23876,3087.6,3086.6,1.5521]
["bitfinex","ETHUSD",1732052108007,3.23876,3087.6,3086.2,1.6578]
["bitfinex","ETHUSD",1732052108008,3.2397,3086.7,3086.2,1.6578]
["bitfinex","ETHUSD",1732052108247,1.6231,3087.5,3086.2,1.6578]
["bitfinex","ETHUSD",1732052108248,0.32397,3086.6,3086.3,2.91605]
["bitfinex","ETHUSD",1732052108450,3.23918,3087.2,3086.6,2.91577]
["bitfinex","ETHUSD",1732052109052,3.23918,3087.2,3086.5,0.01]
["bitfinex","ETHUSD",1732052109053,3.23918,3087.2,3086.5,2.92589]
["bitfinex","ETHUSD",1732052109258,3.23939,3087.0,3086.5,0.01]
["bitfinex","ETHUSD",1732052110004,3.23939,3087.0,3086.5,2.9259]
["bitfinex","ETHUSD",1732052110618,3.23939,3087.0,3086.5,2.9159]
["bitfinex","ETHUSD",1732052110849,3.23939,3087.0,3086.5,2.9259]
["bitfinex","ETHUSD",1732052111048,0.6802548,3087.0,3086.3,0.01]
["bitfinex","ETHUSD",1732052111251,0.323918,3087.1,3086.6,2.91576]
["bitfinex","ETHUSD",1732052111483,3.23922,3087.2,3086.5,2.92584]
["bitfinex","ETHUSD",1732052111694,3.23922,3087.2,3086.7,2.91573]
["bitfinex","ETHUSD",1732052111980,3.23923,3087.2,3086.6,2.91582]
["bitfinex","ETHUSD",1732052112349,3.23923,3087.2,3086.5,5.84169]
["bitfinex","ETHUSD",1732052112551,3.23938,3087.1,3086.5,0.01]
["bitfinex","ETHUSD",1732052113175,2.68945,3087.0,3086.5,0.01]
["bitfinex","ETHUSD",1732052113538,2.68945,3087.0,3086.3,2.92607]
["bitfinex","ETHUSD",1732052113781,2.68945,3087.0,3086.4,2.916]
["bitfinex","ETHUSD",1732052114083,3.23969,3086.8,3086.2,4.6578]
["bitfinex","ETHUSD",1732052114237,3.23969,3086.8,3086.2,1.6578]
["bitfinex","ETHUSD",1732052114238,3.23977,3086.7,3086.2,1.6578]
["bitfinex","ETHUSD",1732052114437,3.24049,3086.0,3085.7,0.01]
["bitfinex","ETHUSD",1732052114664,3.24065,3085.8,3085.4,1.5236]
["bitfinex","ETHUSD",1732052114851,3.24071,3085.8,3085.4,1.5236]
["bitfinex","ETHUSD",1732052115051,3.24067,3085.8,3085.4,1.5236]
["bitfinex","ETHUSD",1732052115253,1.5126,3086.2,3085.5,0.01]
["bitfinex","ETHUSD",1732052115479,1.5126,3086.2,3085.4,1.5236]
["bitfinex","ETHUSD",1732052115480,1.5126,3086.5,3085.9,0.01]
["bitfinex","ETHUSD",1732052115691,3.0,3087.3,3085.9,0.01]
["bitfinex","ETHUSD",1732052115692,3.23988,3086.6,3086.0,2.91632]
["bitfinex","ETHUSD",1732052116054,3.23993,3086.5,3086.0,2.91632]
["bitfinex","ETHUSD",1732052116257,3.23999,3086.5,3085.9,0.01]
["bitfinex","ETHUSD",1732052116458,3.24003,3086.4,3085.9,2.92647]
["bitfinex","ETHUSD",1732052116785,3.23999,3086.5,3085.9,2.92647]
["bitfinex","ETHUSD",1732052117888,3.23999,3086.5,3086.0,1.6247]
["bitfinex","ETHUSD",1732052118520,3.23973,3086.7,3086.0,4.54103]
["bitfinex","ETHUSD",1732052118743,3.23973,3086.7,3086.0,1.6247]
["bitfinex","ETHUSD",1732052118901,3.23953,3086.9,3086.3,2.91604]
["bitfinex","ETHUSD",1732052119236,6.47912,3086.9,3086.3,2.91604]
["bitfinex","ETHUSD",1732052119535,3.2396,3086.8,3086.1,2.91622]
["bitfinex","ETHUSD",1732052119750,0.647912,3086.8,3086.1,2.91629]
["bitfinex","ETHUSD",1732052119958,3.23976,3086.7,3086.1,2.91629]
["bitfinex","ETHUSD",1732052120258,3.23934,3087.1,3086.3,0.01]
["bitfinex","ETHUSD",1732052120552,3.23934,3087.1,3086.0,1.6247]
["bitfinex","ETHUSD",1732052120553,4.8051,3087.2,3086.5,0.01]
["bitfinex","ETHUSD",1732052120759,4.8051,3087.2,3086.6,7.45628]
["bitfinex","ETHUSD",1732052120927,3.0,3087.3,3086.8,2.9156]
["bitfinex","ETHUSD",1732052121250,3.23908,3087.3,3086.6,4.54046]
["bitfinex","ETHUSD",1732052121415,3.23926,3087.2,3086.6,4.54046]
["bitfinex","ETHUSD",1732052121817,3.2396,3086.8,3086.2,1.6247]
["bitfinex","ETHUSD",1732052122052,1.104388,3087.3,3086.2,1.6247]
["bitfinex","ETHUSD",1732052122053,3.23982,3086.6,3086.2,1.6247]
["bitfinex","ETHUSD",1732052122265,3.2402,3086.3,3085.8,1.6247]
["bitfinex","ETHUSD",1732052123059,6.4794,3086.7,3085.8,1.6247]
["bitfinex","ETHUSD",1732052123238,3.24015,3086.3,3085.8,1.6247]
["bitfinex","ETHUSD",1732052123566,3.24015,3086.3,3085.8,4.54127]
["bitfinex","ETHUSD",1732052123766,3.23993,3086.5,3085.9,2.91647]
["bitfinex","ETHUSD",1732052124432,3.23993,3086.5,3085.6,0.01]
["bitfinex","ETHUSD",1732052124433,3.24038,3086.1,3085.6,0.01]
["bitfinex","ETHUSD",1732052124640,3.24014,3086.3,3085.6,2.92676]
["bitfinex","ETHUSD",1732052124954,0.647965,3086.5,3085.6,0.01]
["bitfinex","ETHUSD",1732052125114,0.780545,3086.8,3085.6,0.756828]
["bitfinex","ETHUSD",1732052125318,3.23992,3086.5,3085.9,2.91643]
["bitfinex","ETHUSD",1732052125931,3.23992,3086.5,3085.7,2.9166]
["bitfinex","ETHUSD",1732052125932,3.24013,3086.3,3085.7,2.9166]
["bitfinex","ETHUSD",1732052126481,3.24012,3086.3,3085.7,2.9166]
["bitfinex","ETHUSD",1732052126785,3.23996,3086.5,3085.9,2.91648]
["bitfinex","ETHUSD",1732052127139,6.2394,3087.0,3086.1,2.9163]
["bitfinex","ETHUSD",1732052127344,3.23931,3087.1,3086.4,2.92596]
["bitfinex","ETHUSD",1732052127654,1.5221,3087.2,3086.4,2.92596]
["bitfinex","ETHUSD",1732052127655,4.76129,3087.2,3086.6,2.91582]
["bitfinex","ETHUSD",1732052127859,4.76135,3087.2,3086.5,4.53741]
["bitfinex","ETHUSD",1732052128067,5.237479,3087.2,3086.5,4.53741]
["bitfinex","ETHUSD",1732052128271,3.23929,3087.1,3086.5,4.53741]
["bitfinex","ETHUSD",1732052128492,3.2394,3087.0,3086.5,1.6215]
["bitfinex","ETHUSD",1732052128644,3.23941,3087.0,3086.5,1.6215]
["bitfinex","ETHUSD",1732052128847,3.23945,3087.0,3086.5,1.6215]
["bitfinex","ETHUSD",1732052129184,3.23945,3087.0,3086.5,4.53742]
["bitfinex","ETHUSD",1732052129485,3.23922,3087.2,3086.6,2.91581]
["bitfinex","ETHUSD",1732052129995,3.23922,3087.2,3086.5,4.991162]
["bitfinex","ETHUSD",1732052130167,3.2393,3087.1,3086.5,4.991162]
["bitfinex","ETHUSD",1732052130381,6.23895,3087.5,3086.6,4.52091]
["bitfinex","ETHUSD",1732052130577,3.23915,3087.3,3086.7,3.367811]
["bitfinex","ETHUSD",1732052130877,3.23915,3087.3,3086.8,2.91562]
["bitfinex","ETHUSD",1732052131053,3.23915,3087.3,3086.6,4.52086]
["bitfinex","ETHUSD",1732052131256,3.23919,3087.2,3086.6,4.52085]
["bitfinex","ETHUSD",1732052131584,3.23915,3087.3,3086.6,7.43661]
["bitfinex","ETHUSD",1732052131787,3.23915,3087.3,3086.6,4.52085]
["bitfinex","ETHUSD",1732052132258,3.23915,3087.3,3086.7,2.91572]
["bitfinex","ETHUSD",1732052132688,6.4783,3087.3,3086.7,2.91572]
["bitfinex","ETHUSD",1732052132885,3.23915,3087.3,3086.7,2.91572]
["bitfinex","ETHUSD",1732052133071,4.186957,3087.3,3086.6,1.6051]
["bitfinex","ETHUSD",1732052133276,4.186957,3087.3,3086.7,2.9157]
["bitfinex","ETHUSD",1732052133277,3.23926,3087.2,3086.7,2.9157]
["bitfinex","ETHUSD",1732052133500,0.947807,3087.3,3086.8,2.91563]
["bitfinex","ETHUSD",1732052133692,6.58998042,3087.9,3087.2,2.9152]
["bitfinex","ETHUSD",1732052133900,6.47702,3087.9,3087.2,5.83038]
["bitfinex","ETHUSD",1732052134073,1.5093,3088.0,3087.5,2.9149]
["bitfinex","ETHUSD",1732052134269,3.35150042,3088.3,3087.8,2.91464]
["bitfinex","ETHUSD",1732052134483,4.77353,3088.4,3087.8,4.4231]
["bitfinex","ETHUSD",1732052134484,1.5356,3088.4,3087.8,4.4231]
["bitfinex","ETHUSD",1732052134796,3.2382,3088.2,3087.8,1.5085]
["bitfinex","ETHUSD",1732052135098,3.23793,3088.4,3087.8,1.5085]
["bitfinex","ETHUSD",1732052135268,3.23804,3088.3,3087.8,1.5085]
["bitfinex","ETHUSD",1732052135658,3.23804,3088.3,3087.8,4.42318]
["bitfinex","ETHUSD",1732052136055,1.5356,3088.7,3088.0,2.9145]
["bitfinex","ETHUSD",1732052136262,6.23772,3088.6,3088.1,2.91439]
["bitfinex","ETHUSD",1732052136488,1.5356,3088.7,3088.1,2.91439]
["bitfinex","ETHUSD",1732052136489,4.5356,3088.7,3088.1,2.91439]
["bitfinex","ETHUSD",1732052136698,7.77328,3088.7,3088.1,2.91439]
["bitfinex","ETHUSD",1732052136895,5.97189832,3088.7,3088.1,2.91439]
["bitfinex","ETHUSD",1732052137105,3.23772,3088.6,3088.1,2.91439]
["bitfinex","ETHUSD",1732052137308,5.97189832,3088.7,3088.2,2.9143]
["bitfinex","ETHUSD",1732052137609,4.43629832,3088.7,3088.1,2.91439]
["bitfinex","ETHUSD",1732052137815,3.0,3088.7,3088.1,2.91435]
["bitfinex","ETHUSD",1732052138018,3.23788,3088.5,3087.9,2.91456]
["bitfinex","ETHUSD",1732052138170,3.561668,3088.5,3087.8,1.5085]
["bitfinex","ETHUSD",1732052138507,3.561668,3088.5,3087.6,0.01]
["bitfinex","ETHUSD",1732052138508,3.23826,3088.1,3087.5,4.51292]
["bitfinex","ETHUSD",1732052138715,3.23826,3088.1,3087.6,2.92487]
["bitfinex","ETHUSD",1732052138880,4.78091,3088.3,3087.5,4.51292]
["bitfinex","ETHUSD",1732052139069,4.78091,3088.3,3087.2,4.52323]
["bitfinex","ETHUSD",1732052139070,3.23858,3087.8,3087.2,4.52323]
["bitfinex","ETHUSD",1732052139271,3.23873,3087.7,3087.2,1.598]
["bitfinex","ETHUSD",1732052139508,3.23887,3087.5,3087.0,2.91537]
["bitfinex","ETHUSD",1732052139811,3.23863,3087.8,3087.2,2.91519]
["bitfinex","ETHUSD",1732052139963,3.23837,3088.0,3087.2,2.91519]
["bitfinex","ETHUSD",1732052139964,3.23837,3088.0,3087.3,2.91511]
["bitfinex","ETHUSD",1732052140166,6.4768,3088.0,3087.3,2.91511]
["bitfinex","ETHUSD",1732052140367,0.55,3087.9,3087.4,2.91501]
["bitfinex","ETHUSD",1732052140570,6.58838908,3088.4,3087.8,2.91469]
["bitfinex","ETHUSD",1732052140818,3.23813,3088.2,3087.6,2.92481]
["bitfinex","ETHUSD",1732052141305,3.23813,3088.2,3087.6,5.83962]
["bitfinex","ETHUSD",1732052141478,0.55,3088.3,3087.6,2.92481]
["bitfinex","ETHUSD",1732052141680,0.55,3088.3,3087.8,2.91468]
["bitfinex","ETHUSD",1732052142096,0.55,3088.3,3087.8,2.91462]
["bitfinex","ETHUSD",1732052142299,3.78783,3088.5,3087.9,1.575]
["bitfinex","ETHUSD",1732052142467,4.266764,3088.5,3087.9,1.575]
["bitfinex","ETHUSD",1732052142666,1.028934,3088.5,3087.9,1.575]
["bitfinex","ETHUSD",1732052142866,0.55,3088.3,3087.9,1.575]
["bitfinex","ETHUSD",1732052143468,0.55,3088.1,3087.6,4.48986]
["bitfinex","ETHUSD",1732052143715,0.55,3088.0,3087.3,1.575]
["bitfinex","ETHUSD",1732052143881,0.55,3087.8,3087.4,2.91507]
["bitfinex","ETHUSD",1732052144408,0.55,3088.0,3087.6,2.91487]
["bitfinex","ETHUSD",1732052144580,0.55,3088.0,3087.3,1.585]
["bitfinex","ETHUSD",1732052144913,0.55,3087.7,3087.3,1.585]
["bitfinex","ETHUSD",1732052145472,0.55,3087.7,3087.3,4.50014]
["bitfinex","ETHUSD",1732052145667,0.55,3087.8,3087.3,1.585]
["bitfinex","ETHUSD",1732052145967,3.78856,3087.8,3087.3,1.585]
["bitfinex","ETHUSD",1732052146172,3.78856,3087.8,3087.3,4.50015]
["bitfinex","ETHUSD",1732052146415,3.78856,3087.8,3087.3,1.585]
["bitfinex","ETHUSD",1732052146598,3.78856,3087.8,3087.3,0.01]
["bitfinex","ETHUSD",1732052146906,3.78856,3087.8,3087.3,2.92515]
["bitfinex","ETHUSD",1732052147108,3.23846,3087.9,3087.4,2.91502]
["bitfinex","ETHUSD",1732052147269,0.55,3087.8,3087.4,2.91502]
["bitfinex","ETHUSD",1732052147900,0.55,3088.1,3087.5,0.01]
["bitfinex","ETHUSD",1732052148106,0.55,3087.9,3087.4,2.915]
["bitfinex","ETHUSD",1732052148273,0.55,3087.9,3087.5,0.01]
["bitfinex","ETHUSD",1732052148494,0.55,3088.1,3087.5,2.92494]
["bitfinex","ETHUSD",1732052148697,3.23835,3088.0,3087.5,2.91494]
["bitfinex","ETHUSD",1732052148893,0.55,3087.9,3087.5,2.91494]
["bitfinex","ETHUSD",1732052149755,1.5516,3088.5,3087.7,1.585]
["bitfinex","ETHUSD",1732052150033,3.23761,3088.7,3087.7,1.585]
["bitfinex","ETHUSD",1732052150034,3.23761,3088.7,3088.0,2.91444]
["bitfinex","ETHUSD",1732052150345,3.23784,3088.5,3088.0,2.91444]
["bitfinex","ETHUSD",1732052150490,4.90174696,3088.8,3087.9,0.01]
["bitfinex","ETHUSD",1732052150692,4.90174696,3088.8,3088.3,2.91414]
["bitfinex","ETHUSD",1732052150693,1.5516,3088.8,3088.3,2.91414]
["bitfinex","ETHUSD",1732052150928,3.23745,3088.9,3088.4,2.91407]
["bitfinex","ETHUSD",1732052151297,3.23731,3089.0,3088.5,2.91397]
["bitfinex","ETHUSD",1732052152120,6.58713696,3089.3,3088.7,2.91379]
["bitfinex","ETHUSD",1732052152304,3.8721947,3089.2,3088.5,2.92397]
["bitfinex","ETHUSD",1732052152502,1.6261,3089.4,3088.8,2.91374]
["bitfinex","ETHUSD",1732052152734,9.82360696,3089.6,3089.0,4.41562]
["bitfinex","ETHUSD",1732052153037,0.323672,3089.5,3089.0,4.41562]
["bitfinex","ETHUSD",1732052153247,3.35014696,3089.9,3089.2,2.9133]
["bitfinex","ETHUSD",1732052153458,6.58643696,3090.0,3089.4,2.91317]
["bitfinex","ETHUSD",1732052153739,0.487459,3089.9,3089.4,2.91317]
["bitfinex","ETHUSD",1732052154039,3.23624,3090.0,3089.3,2.92321]
["bitfinex","ETHUSD",1732052154339,3.23624,3090.0,3089.4,2.91316]
["bitfinex","ETHUSD",1732052154505,3.723694,3090.0,3089.4,2.91316]
["bitfinex","ETHUSD",1732052154712,0.487454,3090.0,3089.6,2.91298]
["bitfinex","ETHUSD",1732052154910,3.23583,3090.4,3089.8,2.9128]
["bitfinex","ETHUSD",1732052155118,1.5496,3090.5,3089.9,2.91269]
["bitfinex","ETHUSD",1732052155407,4.78505,3090.8,3090.1,2.91252]
["bitfinex","ETHUSD",1732052155612,4.78505,3090.8,3090.1,2.92244]
["bitfinex","ETHUSD",1732052155613,3.23545,3090.8,3090.1,2.92244]
["bitfinex","ETHUSD",1732052155794,3.23545,3090.8,3090.2,2.9124]
["bitfinex","ETHUSD",1732052155996,0.323545,3090.7,3090.3,1.5089]
["bitfinex","ETHUSD",1732052156420,0.323545,3090.7,3090.3,4.4212]
["bitfinex","ETHUSD",1732052156628,3.2353,3090.9,3090.3,4.4212]
["bitfinex","ETHUSD",1732052156998,3.2353,3090.9,3090.3,1.5089]
["bitfinex","ETHUSD",1732052157203,3.2353,3090.9,3090.3,4.42123]
["bitfinex","ETHUSD",1732052157704,0.55,3090.4,3090.3,1.5089]
["bitfinex","ETHUSD",1732052158412,0.55,3090.5,3089.9,1.6194]
["bitfinex","ETHUSD",1732052158628,0.55,3089.9,3089.6,1.6294]
["bitfinex","ETHUSD",1732052158946,0.55,3090.1,3089.6,1.6294]
["bitfinex","ETHUSD",1732052159146,0.55,3089.9,3089.6,1.6194]
["bitfinex","ETHUSD",1732052159350,0.983633,3089.9,3089.6,1.6194]
["bitfinex","ETHUSD",1732052159504,3.23651,3089.8,3089.6,1.6194]
["bitfinex","ETHUSD",1732052159704,0.55,3089.7,3089.2,4.54277]
["bitfinex","ETHUSD",1732052160014,0.55,3089.7,3089.3,0.01]
["bitfinex","ETHUSD",1732052160218,2.5528143,3089.7,3089.0,0.01]
["bitfinex","ETHUSD",1732052160566,0.55,3089.4,3089.0,0.01]
["bitfinex","ETHUSD",1732052160696,3.78652,3089.8,3089.2,0.01]
["bitfinex","ETHUSD",1732052160900,4.268239,3089.8,3089.2,0.01]
["bitfinex","ETHUSD",1732052161141,4.268239,3089.8,3089.2,2.92336]
["bitfinex","ETHUSD",1732052161339,0.55,3089.6,3089.1,1.6194]
["bitfinex","ETHUSD",1732052161500,0.55,3089.4,3089.0,0.01]
["bitfinex","ETHUSD",1732052162402,0.55,3089.8,3089.3,2.91326]
["bitfinex","ETHUSD",1732052162615,0.55,3089.8,3089.4,1.5925]
["bitfinex","ETHUSD",1732052163120,0.55,3090.0,3089.4,1.5925]
["bitfinex","ETHUSD",1732052163315,0.55,3089.8,3089.4,1.5925]
["bitfinex","ETHUSD",1732052164064,3.23656,3089.7,3089.0,1.6515]
["bitfinex","ETHUSD",1732052164255,3.23656,3089.7,3088.7,1.6415]
["bitfinex","ETHUSD",1732052164256,3.23746,3088.9,3088.7,1.6415]
["bitfinex","ETHUSD",1732052164473,0.323746,3088.8,3088.7,1.6515]
["bitfinex","ETHUSD",1732052164780,1.6485,3089.6,3088.7,1.6415]
["bitfinex","ETHUSD",1732052164781,3.23738,3089.0,3088.7,1.6415]
["bitfinex","ETHUSD",1732052164917,3.2375,3088.8,3088.5,0.01]
["bitfinex","ETHUSD",1732052165123,3.23738,3089.0,3088.5,0.01]
["bitfinex","ETHUSD",1732052165676,3.2378,3088.6,3088.4,1.6415]
["bitfinex","ETHUSD",1732052166021,3.23742,3088.9,3088.4,1.6415]
["bitfinex","ETHUSD",1732052167115,3.23742,3088.9,3087.8,1.6515]
["bitfinex","ETHUSD",1732052167116,3.23834,3088.0,3087.8,1.6515]
["bitfinex","ETHUSD",1732052167322,1.6485,3088.9,3087.8,1.6415]
["bitfinex","ETHUSD",1732052167323,3.23831,3088.1,3087.8,1.6415]
["bitfinex","ETHUSD",1732052168273,3.23844,3087.9,3087.7,0.01]
["bitfinex","ETHUSD",1732052168473,3.23837,3088.0,3087.7,0.01]
["bitfinex","ETHUSD",1732052168827,3.23816,3088.2,3087.7,0.01]
["bitfinex","ETHUSD",1732052169023,3.2379,3088.5,3087.7,0.01]
["bitfinex","ETHUSD",1732052169266,3.23763,3088.7,3088.2,0.01]
["bitfinex","ETHUSD",1732052170168,3.23783,3088.5,3088.1,1.6426]
["bitfinex","ETHUSD",1732052170391,3.23783,3088.5,3088.2,0.01]
["bitfinex","ETHUSD",1732052170668,3.23763,3088.7,3088.2,0.46671]
["bitfinex","ETHUSD",1732052170875,3.23722,3089.1,3088.5,0.01]
["bitfinex","ETHUSD",1732052171028,3.23722,3089.1,3088.5,3.216422]
["bitfinex","ETHUSD",1732052171234,3.23732,3089.0,3088.6,1.6426]
["bitfinex","ETHUSD",1732052171540,3.23722,3089.1,3088.6,1.6426]
["bitfinex","ETHUSD",1732052171541,3.23697,3089.4,3088.8,2.92371]
["bitfinex","ETHUSD",1732052171728,4.89691,3089.8,3089.1,0.01]
["bitfinex","ETHUSD",1732052171933,3.23662,3089.7,3089.2,1.6426]
["bitfinex","ETHUSD",1732052172127,3.23651,3089.8,3089.2,1.6426]
["bitfinex","ETHUSD",1732052172330,3.23651,3089.8,3089.3,0.01]
["bitfinex","ETHUSD",1732052172567,3.23658,3089.7,3089.3,0.01]
["bitfinex","ETHUSD",1732052172864,1.6604,3090.1,3088.9,1.6426]
["bitfinex","ETHUSD",1732052172865,3.23697,3089.3,3088.9,1.6426]
["bitfinex","ETHUSD",1732052173241,3.23714,3089.2,3088.9,1.6426]
["bitfinex","ETHUSD",1732052173777,3.23681,3089.5,3088.9,1.6426]
["bitfinex","ETHUSD",1732052173778,3.23681,3089.5,3088.9,1.6526]
["bitfinex","ETHUSD",1732052174067,3.23681,3089.5,3088.9,1.6426]
["bitfinex","ETHUSD",1732052174278,3.23656,3089.7,3089.1,0.01]
["bitfinex","ETHUSD",1732052174427,3.23656,3089.7,3089.1,2.92346]
["bitfinex","ETHUSD",1732052174631,3.23663,3089.7,3089.1,0.01]
["bitfinex","ETHUSD",1732052174893,3.23667,3089.6,3089.1,0.01]
["bitfinex","ETHUSD",1732052175078,3.23639,3089.9,3089.3,0.01]
["bitfinex","ETHUSD",1732052175382,3.23708,3089.2,3088.9,1.6526]
["bitfinex","ETHUSD",1732052175681,3.23648,3089.8,3089.3,0.01]
["bitfinex","ETHUSD",1732052176041,3.23629,3090.0,3089.7,0.01]
["bitfinex","ETHUSD",1732052176242,3.23615,3090.1,3089.7,0.01]
["bitfinex","ETHUSD",1732052176465,0.323608,3090.1,3089.7,0.01]
["bitfinex","ETHUSD",1732052176667,3.23614,3090.1,3089.7,0.01]
["bitfinex","ETHUSD",1732052176986,3.236,3090.3,3089.7,2.92286]
["bitfinex","ETHUSD",1732052177288,3.23569,3090.6,3090.1,0.01]
["bitfinex","ETHUSD",1732052177578,3.23569,3090.6,3090.1,2.92252]
["bitfinex","ETHUSD",1732052177740,3.23569,3090.6,3090.1,0.01]
["bitfinex","ETHUSD",1732052178787,3.23569,3090.6,3090.0,2.9126]
["bitfinex","ETHUSD",1732052178788,4.89973,3091.1,3089.8,1.5912]
["bitfinex","ETHUSD",1732052179090,3.23602,3090.3,3090.0,0.01]
["bitfinex","ETHUSD",1732052179270,3.23606,3090.2,3090.0,0.01]
["bitfinex","ETHUSD",1732052179968,3.23606,3090.2,3089.8,1.5812]
["bitfinex","ETHUSD",1732052180284,3.23606,3090.2,3090.0,0.01]
["bitfinex","ETHUSD",1732052180483,3.23614,3090.1,3089.8,1.5812]
["bitfinex","ETHUSD",1732052180788,3.23661,3089.7,3089.5,0.01]
["bitfinex","ETHUSD",1732052181289,3.23666,3089.6,3089.5,0.01]
["bitfinex","ETHUSD",1732052183405,3.78666,3089.6,3089.5,0.01]
["bitfinex","ETHUSD",1732052183811,3.78666,3089.6,3089.2,1.6017]
["bitfinex","ETHUSD",1732052183812,0.55,3089.6,3089.2,1.6017]
["bitfinex","ETHUSD",1732052184124,3.23756,3088.8,3088.6,1.5599]
["bitfinex","ETHUSD",1732052184410,0.55,3088.9,3088.6,1.5599]
["bitfinex","ETHUSD",1732052184623,3.23756,3088.8,3088.6,1.5599]
["bitfinex","ETHUSD",1732052184774,3.23712,3089.2,3088.9,0.01]
["bitfinex","ETHUSD",1732052184971,3.2367,3089.6,3089.3,0.01]
["bitfinex","ETHUSD",1732052185709,3.23685,3089.5,3089.3,0.01]
["bitfinex","ETHUSD",1732052186672,3.23685,3089.5,3089.2,1.5599]
["bitfinex","ETHUSD",1732052186880,3.23716,3089.2,3089.0,0.01]
["bitfinex","ETHUSD",1732052187194,3.23708,3089.2,3089.1,0.01]
["bitfinex","ETHUSD",1732052187685,3.23729,3089.0,3088.9,0.01]
["bitfinex","ETHUSD",1732052187888,3.78729,3089.0,3088.9,0.01]
["bitfinex","ETHUSD",1732052188087,3.2375,3088.8,3088.5,1.572]
["bitfinex","ETHUSD",1732052188274,3.23753,3088.8,3088.5,0.01]
["bitfinex","ETHUSD",1732052188776,3.23771,3088.6,3088.5,0.01]
["bitfinex","ETHUSD",1732052189114,3.23753,3088.8,3088.5,0.01]
["bitfinex","ETHUSD",1732052189928,3.23761,3088.7,3088.5,0.01]
["bitfinex","ETHUSD",1732052190117,3.23771,3088.6,3088.5,0.01]
["bitfinex","ETHUSD",1732052190518,3.23753,3088.8,3088.5,0.01]
["bitfinex","ETHUSD",1732052190813,6.47512,3088.8,3088.5,0.01]
["bitfinex","ETHUSD",1732052190977,3.23753,3088.8,3088.5,0.01]
["bitfinex","ETHUSD",1732052191178,3.23763,3088.7,3088.5,0.01]
["bitfinex","ETHUSD",1732052192417,3.23792,3088.4,3088.3,0.01]
["bitfinex","ETHUSD",1732052192920,6.47551,3088.6,3088.3,0.01]
["bitfinex","ETHUSD",1732052193411,3.23782,3088.5,3088.3,0.01]
["bitfinex","ETHUSD",1732052194824,6.47573,3088.5,3088.3,0.01]
["bitfinex","ETHUSD",1732052195022,3.23813,3088.3,3088.0,0.01]
["bitfinex","ETHUSD",1732052195227,3.78769,3088.7,3087.9,1.6214]
["bitfinex","ETHUSD",1732052195527,3.2381,3088.3,3087.9,1.6214]
["bitfinex","ETHUSD",1732052195753,3.23824,3088.1,3087.9,0.01]
["bitfinex","ETHUSD",1732052195968,6.47622,3088.3,3087.9,0.01]
["bitfinex","ETHUSD",1732052196121,3.23824,3088.1,3087.9,0.01]
["bitfinex","ETHUSD",1732052196560,3.23834,3088.0,3087.9,0.01]
["bitfinex","ETHUSD",1732052197125,3.23824,3088.1,3087.6,1.6114]
["bitfinex","ETHUSD",1732052197331,3.23882,3087.6,3087.3,1.5884]
["bitfinex","ETHUSD",1732052197633,3.23894,3087.5,3087.3,1.5884]
["bitfinex","ETHUSD",1732052197835,3.23897,3087.4,3087.3,1.5884]
["bitfinex","ETHUSD",1732052198260,3.23897,3087.4,3087.3,0.01]
["bitfinex","ETHUSD",1732052200137,0.647779,3087.4,3087.0,0.01]
["bitfinex","ETHUSD",1732052200335,3.23928,3087.1,3087.0,0.01]
["bitfinex","ETHUSD",1732052200573,3.2395,3086.9,3086.7,1.5784]
["bitfinex","ETHUSD",1732052200734,3.23933,3087.1,3086.7,1.5784]
["bitfinex","ETHUSD",1732052200934,3.23933,3087.1,3087.0,0.01]
["bitfinex","ETHUSD",1732052203487,3.23914,3087.3,3087.0,0.01]
["bitfinex","ETHUSD",1732052203703,3.23928,3087.1,3087.0,0.01]
["bitfinex","ETHUSD",1732052203899,3.23968,3086.8,3086.4,1.5293]
["bitfinex","ETHUSD",1732052204102,3.23933,3087.1,3086.7,0.01]
["bitfinex","ETHUSD",1732052204403,3.2395,3086.9,3086.5,0.01]
["bitfinex","ETHUSD",1732052204603,3.23981,3086.6,3086.4,1.5293]
["bitfinex","ETHUSD",1732052205099,3.23997,3086.5,3086.3,0.01]
["bitfinex","ETHUSD",1732052205506,3.23997,3086.5,3086.1,1.5293]
["bitfinex","ETHUSD",1732052205507,3.23999,3086.5,3086.1,0.01]
["bitfinex","ETHUSD",1732052205689,1.631,3087.5,3086.9,0.01]
["bitfinex","ETHUSD",1732052205898,3.34113652,3087.7,3086.8,0.01]
["bitfinex","ETHUSD",1732052205899,3.23926,3087.2,3086.8,0.01]
["bitfinex","ETHUSD",1732052206096,3.23901,3087.4,3087.1,0.01]
["bitfinex","ETHUSD",1732052206260,6.47806,3087.4,3087.1,0.01]
["bitfinex","ETHUSD",1732052206461,3.23901,3087.4,3087.1,0.01]
["bitfinex","ETHUSD",1732052206893,3.23918,3087.2,3086.8,0.01]
["bitfinex","ETHUSD",1732052207091,1.5421,3087.1,3086.5,1.5293]
["bitfinex","ETHUSD",1732052207278,1.5421,3087.1,3086.9,0.01]
["bitfinex","ETHUSD",1732052207496,3.23917,3087.3,3086.9,0.01]
["bitfinex","ETHUSD",1732052208133,3.23934,3087.1,3086.8,0.01]
["bitfinex","ETHUSD",1732052208269,3.717257,3087.3,3086.7,0.01]
["bitfinex","ETHUSD",1732052208270,3.23946,3087.0,3086.7,0.01]
["bitfinex","ETHUSD",1732052208620,3.23922,3087.2,3086.9,0.01]
["bitfinex","ETHUSD",1732052209333,3.2393,3087.1,3086.9,0.01]
["bitfinex","ETHUSD",1732052209631,3.23922,3087.2,3086.9,0.01]
["bitfinex","ETHUSD",1732052211604,3.23926,3087.2,3086.9,0.01]
["bitfinex","ETHUSD",1732052211817,3.23933,3087.1,3086.9,0.01]
["bitfinex","ETHUSD",1732052211998,3.23939,3087.0,3086.9,0.01]
["bitfinex","ETHUSD",1732052212884,3.23928,3087.1,3086.9,0.01]
["bitfinex","ETHUSD",1732052213302,3.23939,3087.0,3086.9,0.01]
["bitfinex","ETHUSD",1732052213897,0.323912,3087.2,3086.4,0.01]
["bitfinex","ETHUSD",1732052214135,3.23997,3086.5,3086.2,0.01]
["bitfinex","ETHUSD",1732052214503,3.24007,3086.4,3086.2,0.01]
["bitfinex","ETHUSD",1732052215014,3.24012,3086.3,3086.2,0.01]
["bitfinex","ETHUSD",1732052215217,6.47997,3086.5,3086.2,0.01]
["bitfinex","ETHUSD",1732052215409,3.23997,3086.5,3086.2,0.01]
["bitfinex","ETHUSD",1732052215903,6.47998,3086.5,3086.2,0.01]
["bitfinex","ETHUSD",1732052216098,3.23997,3086.5,3086.2,0.01]
["bitfinex","ETHUSD",1732052216722,3.23982,3086.6,3086.2,0.01]
["bitfinex","ETHUSD",1732052217151,3.23955,3086.9,3086.2,0.01]
["bitfinex","ETHUSD",1732052217457,3.23973,3086.7,3086.2,0.01]
["bitfinex","ETHUSD",1732052218109,3.23973,3086.7,3085.6,2.91675]
["bitfinex","ETHUSD",1732052218110,3.23953,3086.9,3086.4,0.01]
["bitfinex","ETHUSD",1732052218310,3.23939,3087.0,3086.5,2.91589]
["bitfinex","ETHUSD",1732052218524,3.0,3087.5,3086.7,0.01]
["bitfinex","ETHUSD",1732052218732,3.0,3087.5,3086.7,2.92568]
["bitfinex","ETHUSD",1732052218733,3.23913,3087.3,3086.7,2.92568]
["bitfinex","ETHUSD",1732052218949,3.23919,3087.2,3086.7,5.84135]
["bitfinex","ETHUSD",1732052219248,3.23907,3087.4,3086.7,2.92564]
["bitfinex","ETHUSD",1732052219448,3.23907,3087.4,3086.8,2.91557]
["bitfinex","ETHUSD",1732052219744,3.23908,3087.3,3086.8,2.91557]
["bitfinex","ETHUSD",1732052220420,3.23893,3087.5,3087.0,0.01]
["bitfinex","ETHUSD",1732052220716,3.23897,3087.4,3087.0,0.01]
["bitfinex","ETHUSD",1732052221309,3.0,3087.9,3087.3,0.01]
["bitfinex","ETHUSD",1732052221310,6.23851,3087.9,3087.3,0.01]
["bitfinex","ETHUSD",1732052221510,3.23828,3088.1,3087.5,0.01]
["bitfinex","ETHUSD",1732052221754,3.23808,3088.3,3087.7,0.01]
["bitfinex","ETHUSD",1732052221952,3.23808,3088.3,3086.6,3.01]
["bitfinex","ETHUSD",1732052221953,3.23788,3088.5,3087.9,0.01]
["bitfinex","ETHUSD",1732052222184,3.885433,3088.5,3087.9,2.92458]
["bitfinex","ETHUSD",1732052222326,3.23788,3088.5,3087.9,2.92458]
["bitfinex","ETHUSD",1732052222875,3.23762,3088.7,3088.0,2.91445]
["bitfinex","ETHUSD",1732052223070,3.23761,3088.7,3088.1,0.01]
["bitfinex","ETHUSD",1732052223372,3.23773,3088.6,3088.1,0.01]
["bitfinex","ETHUSD",1732052223533,3.23833,3088.1,3087.3,2.91511]
["bitfinex","ETHUSD",1732052223719,3.562253,3088.0,3087.5,0.01]
["bitfinex","ETHUSD",1732052223972,3.23792,3088.4,3087.5,0.01]
["bitfinex","ETHUSD",1732052224200,3.23832,3088.1,3087.5,0.01]
["bitfinex","ETHUSD",1732052224370,3.23837,3088.0,3087.5,0.01]
["bitfinex","ETHUSD",1732052224573,0.323781,3088.4,3087.9,0.01]
["bitfinex","ETHUSD",1732052224904,3.238,3088.4,3088.0,0.01]
["bitfinex","ETHUSD",1732052225207,3.23786,3088.5,3088.0,0.01]
["bitfinex","ETHUSD",1732052225420,3.5940222,3088.5,3088.0,0.01]
["bitfinex","ETHUSD",1732052225571,3.23809,3088.3,3087.6,2.92485]
["bitfinex","ETHUSD",1732052226083,3.23813,3088.2,3087.6,2.92485]
["bitfinex","ETHUSD",1732052226296,3.23813,3088.2,3087.6,2.91485]
["bitfinex","ETHUSD",1732052226478,3.23813,3088.2,3087.6,5.83967]
["bitfinex","ETHUSD",1732052226815,3.23813,3088.2,3087.8,0.01]
["bitfinex","ETHUSD",1732052226980,0.323813,3088.2,3087.6,0.01]
["bitfinex","ETHUSD",1732052227181,3.23819,3088.2,3087.6,0.01]
["bitfinex","ETHUSD",1732052227385,3.23819,3088.2,3087.6,2.92486]
["bitfinex","ETHUSD",1732052227601,3.23824,3088.1,3087.6,2.92486]
["bitfinex","ETHUSD",1732052227806,3.2384,3088.0,3087.6,0.01]
["bitfinex","ETHUSD",1732052227981,3.23877,3087.6,3087.1,0.01]
["bitfinex","ETHUSD",1732052228183,3.23909,3087.3,3086.9,0.01]
["bitfinex","ETHUSD",1732052228772,3.62343193,3087.9,3086.9,0.01]
["bitfinex","ETHUSD",1732052228773,3.239,3087.4,3086.9,0.01]
["bitfinex","ETHUSD",1732052228977,3.239,3087.4,3086.9,2.92553]
["bitfinex","ETHUSD",1732052229420,3.23893,3087.5,3087.0,2.91544]
["bitfinex","ETHUSD",1732052229634,3.0,3088.3,3087.6,0.01]
["bitfinex","ETHUSD",1732052229933,3.23847,3087.9,3087.4,2.91504]
["bitfinex","ETHUSD",1732052230078,3.23856,3087.8,3087.2,2.9152]
["bitfinex","ETHUSD",1732052230279,3.23856,3087.8,3087.2,2.9252]
["bitfinex","ETHUSD",1732052230513,3.23856,3087.8,3087.2,5.84039]
["bitfinex","ETHUSD",1732052230823,6.47676,3088.0,3087.4,2.915]
["bitfinex","ETHUSD",1732052231111,3.23834,3088.0,3087.4,2.915]
["bitfinex","ETHUSD",1732052231363,3.23834,3088.0,3087.6,0.01]
["bitfinex","ETHUSD",1732052232791,0.323826,3088.1,3087.6,0.01]
["bitfinex","ETHUSD",1732052232792,3.323826,3088.1,3087.6,0.01]
["bitfinex","ETHUSD",1732052232988,5.92068329,3088.4,3087.6,0.01]
["bitfinex","ETHUSD",1732052232989,3.23796,3088.4,3087.8,2.91463]
["bitfinex","ETHUSD",1732052233405,3.23804,3088.3,3087.8,2.91463]
["bitfinex","ETHUSD",1732052234220,2.68272329,3088.6,3088.1,0.01]
["bitfinex","ETHUSD",1732052234395,3.2375,3088.8,3088.0,0.01]
["bitfinex","ETHUSD",1732052234599,3.23777,3088.6,3088.0,2.9245]
["bitfinex","ETHUSD",1732052235118,3.23777,3088.6,3087.8,2.92468]
["bitfinex","ETHUSD",1732052235119,3.23802,3088.4,3087.8,2.92468]
["bitfinex","ETHUSD",1732052235446,3.23808,3088.3,3087.9,0.292468]
["bitfinex","ETHUSD",1732052235589,3.23787,3088.5,3087.9,0.01]
["bitfinex","ETHUSD",1732052235789,3.23809,3088.3,3087.7,0.01]
["bitfinex","ETHUSD",1732052236030,0.62443433,3088.5,3087.8,0.01]
["bitfinex","ETHUSD",1732052236199,3.23813,3088.3,3087.8,0.01]
["bitfinex","ETHUSD",1732052236600,2.68272329,3088.3,3087.8,0.01]
["bitfinex","ETHUSD",1732052236808,3.2383,3088.1,3087.6,0.01]
["bitfinex","ETHUSD",1732052237018,3.23845,3087.9,3087.6,0.01]
["bitfinex","ETHUSD",1732052237345,3.2383,3088.1,3087.8,0.01]
["bitfinex","ETHUSD",1732052237710,2.68272329,3088.4,3088.1,0.01]
["bitfinex","ETHUSD",1732052237922,3.23793,3088.4,3088.1,0.01]
["bitfinex","ETHUSD",1732052238436,2.68272329,3088.7,3088.3,2.92417]
["bitfinex","ETHUSD",1732052238754,3.35495446,3089.0,3088.5,2.92397]
["bitfinex","ETHUSD",1732052238904,3.35648309,3089.0,3088.5,2.92397]
["bitfinex","ETHUSD",1732052239106,3.35648309,3089.1,3088.8,0.01]
["bitfinex","ETHUSD",1732052239411,3.23708,3089.2,3088.9,1.5584]
["bitfinex","ETHUSD",1732052239603,3.23721,3089.1,3088.9,1.5584]
["bitfinex","ETHUSD",1732052240149,1.645,3089.1,3088.0,0.291454]
["bitfinex","ETHUSD",1732052240455,1.645,3089.1,3088.2,0.01]
["bitfinex","ETHUSD",1732052240456,3.23764,3088.7,3088.2,0.01]
["bitfinex","ETHUSD",1732052240594,3.23794,3088.4,3088.2,0.01]
["bitfinex","ETHUSD",1732052241999,3.19585973,3088.4,3088.1,1.613]
["bitfinex","ETHUSD",1732052242233,3.23834,3088.0,3087.9,1.5994]
["bitfinex","ETHUSD",1732052243141,3.23808,3088.3,3087.9,1.5994]
["bitfinex","ETHUSD",1732052243297,3.23824,3088.1,3087.9,1.5994]
["bitfinex","ETHUSD",1732052243609,3.23892,3087.5,3087.0,0.01]
["bitfinex","ETHUSD",1732052243800,3.23892,3087.5,3087.1,1.6656]
["bitfinex","ETHUSD",1732052243995,3.23907,3087.3,3086.8,4.58122]
["bitfinex","ETHUSD",1732052244196,3.23907,3087.3,3086.9,0.01]
["bitfinex","ETHUSD",1732052244713,3.23934,3087.1,3086.9,0.01]
["bitfinex","ETHUSD",1732052245038,3.2393,3087.1,3086.9,0.01]
["bitfinex","ETHUSD",1732052246135,3.23907,3087.3,3086.9,0.01]
["bitfinex","ETHUSD",1732052247203,3.23924,3087.2,3086.9,0.01]
["bitfinex","ETHUSD",1732052247519,3.23907,3087.3,3086.9,0.01]
["bitfinex","ETHUSD",1732052247836,3.23918,3087.2,3086.9,0.01]
["bitfinex","ETHUSD",1732052248136,3.23907,3087.3,3086.9,0.01]
["bitfinex","ETHUSD",1732052248341,3.35658204,3087.5,3086.8,1.6656]
["bitfinex","ETHUSD",1732052248342,2.68454097,3087.5,3087.2,0.01]
["bitfinex","ETHUSD",1732052248550,3.23887,3087.5,3087.2,0.01]
["bitfinex","ETHUSD",1732052248858,3.23887,3087.5,3086.9,0.01]
["bitfinex","ETHUSD",1732052248859,3.23915,3087.3,3086.9,0.01]
["bitfinex","ETHUSD",1732052249155,3.23936,3087.1,3086.9,0.01]
["bitfinex","ETHUSD",1732052249311,2.68454097,3087.5,3087.4,0.01]
["bitfinex","ETHUSD",1732052249312,2.68419335,3087.5,3087.4,0.01]
["bitfinex","ETHUSD",1732052249501,3.23851,3087.9,3087.5,1.6656]
["bitfinex","ETHUSD",1732052250193,5.92270335,3087.9,3087.5,1.6656]
["bitfinex","ETHUSD",1732052250702,3.23851,3087.9,3087.6,0.01]
["bitfinex","ETHUSD",1732052250937,1.616,3087.8,3087.0,0.01]
["bitfinex","ETHUSD",1732052251098,1.616,3087.8,3086.8,1.6656]
["bitfinex","ETHUSD",1732052251099,3.23928,3087.1,3086.8,0.01]
["bitfinex","ETHUSD",1732052251299,5.92347335,3087.1,3086.5,1.6756]
["bitfinex","ETHUSD",1732052251528,5.92381335,3086.8,3086.5,1.6756]
["bitfinex","ETHUSD",1732052251962,5.87665335,3086.7,3086.5,1.6756]
["bitfinex","ETHUSD",1732052252100,5.87665335,3086.7,3086.5,0.01]
["bitfinex","ETHUSD",1732052252304,3.23981,3086.6,3086.5,0.01]
["bitfinex","ETHUSD",1732052252512,3.24024,3086.2,3085.7,1.6656]
["bitfinex","ETHUSD",1732052252741,6.5925659,3086.4,3086.0,0.01]
["bitfinex","ETHUSD",1732052252963,3.24006,3086.4,3086.0,0.01]
["bitfinex","ETHUSD",1732052253303,3.24006,3086.4,3086.1,0.01]
["bitfinex","ETHUSD",1732052253637,3.24013,3086.3,3085.7,1.83216]
["bitfinex","ETHUSD",1732052253837,3.24013,3086.3,3085.8,0.01]
["bitfinex","ETHUSD",1732052254139,3.24013,3086.3,3086.0,0.01]
["bitfinex","ETHUSD",1732052254503,3.24013,3086.3,3085.8,0.01]
["bitfinex","ETHUSD",1732052254699,3.24023,3086.2,3086.0,0.01]
["bitfinex","ETHUSD",1732052255833,3.24013,3086.3,3086.0,0.01]
["bitfinex","ETHUSD",1732052257138,3.24025,3086.2,3086.0,0.01]
["bitfinex","ETHUSD",1732052257746,3.35206602,3086.7,3086.3,1.5764]
["bitfinex","ETHUSD",1732052257956,3.62343193,3087.4,3086.8,0.01]
["bitfinex","ETHUSD",1732052257957,3.35206602,3087.1,3086.8,0.01]
["bitfinex","ETHUSD",1732052258244,6.59114602,3087.3,3086.8,1.5127]
["bitfinex","ETHUSD",1732052258445,3.23908,3087.3,3086.8,1.5127]
["bitfinex","ETHUSD",1732052258786,3.2392,3087.2,3086.8,1.5127]
["bitfinex","ETHUSD",1732052259074,6.47825,3087.3,3086.8,1.5127]
["bitfinex","ETHUSD",1732052259274,3.23921,3087.2,3086.8,1.5127]
["bitfinex","ETHUSD",1732052259576,3.23929,3087.1,3086.8,1.5127]
["bitfinex","ETHUSD",1732052260343,3.23929,3087.1,3086.8,0.01]
["bitfinex","ETHUSD",1732052260747,5.92130022,3087.3,3086.8,0.01]
["bitfinex","ETHUSD",1732052260943,3.23924,3087.2,3086.8,0.01]
["bitfinex","ETHUSD",1732052261231,3.23953,3086.9,3086.2,2.92615]
["bitfinex","ETHUSD",1732052261500,3.23961,3086.8,3086.2,2.92615]
["bitfinex","ETHUSD",1732052262745,3.23971,3086.7,3086.2,2.92615]
["bitfinex","ETHUSD",1732052263587,2.68222022,3086.9,3086.3,2.9161]
["bitfinex","ETHUSD",1732052263877,7.53730022,3087.1,3086.5,2.91589]
["bitfinex","ETHUSD",1732052264031,3.23944,3087.0,3086.3,5.83213]
["bitfinex","ETHUSD",1732052264231,3.2395,3086.9,3086.3,2.91603]
["bitfinex","ETHUSD",1732052264487,2.68222022,3087.2,3086.7,1.5027]
["bitfinex","ETHUSD",1732052264634,2.68222022,3087.5,3087.3,2.91509]
["bitfinex","ETHUSD",1732052264828,2.68222022,3087.8,3087.4,0.442779]
["bitfinex","ETHUSD",1732052265047,2.68222022,3087.8,3087.2,1.5027]
["bitfinex","ETHUSD",1732052265048,3.23876,3087.6,3087.2,1.5027]
["bitfinex","ETHUSD",1732052265249,3.23876,3087.6,3086.9,4.42819]
["bitfinex","ETHUSD",1732052265250,0.323876,3087.5,3086.9,4.42819]
["bitfinex","ETHUSD",1732052265560,2.68222022,3087.8,3087.3,2.91514]
["bitfinex","ETHUSD",1732052265561,2.68222022,3087.7,3087.3,2.91514]
["bitfinex","ETHUSD",1732052265871,2.68222022,3087.7,3087.4,2.91507]
["bitfinex","ETHUSD",1732052266187,4.85405,3088.0,3087.3,2.92514]
["bitfinex","ETHUSD",1732052266188,5.92081022,3087.8,3087.3,2.92514]
["bitfinex","ETHUSD",1732052266491,2.68222022,3087.9,3087.5,2.91489]
["bitfinex","ETHUSD",1732052266654,5.92056022,3088.0,3087.5,2.91489]
["bitfinex","ETHUSD",1732052266839,3.23834,3088.0,3087.4,4.42633]
["bitfinex","ETHUSD",1732052267656,5.92056022,3088.0,3087.5,2.91496]
["bitfinex","ETHUSD",1732052267865,2.68222022,3088.2,3087.8,2.91461]
["bitfinex","ETHUSD",1732052268066,2.68222022,3088.4,3087.9,4.42583]
["bitfinex","ETHUSD",1732052268270,2.68222022,3088.6,3088.2,0.01]
["bitfinex","ETHUSD",1732052268453,3.35256479,3088.8,3088.2,0.01]
["bitfinex","ETHUSD",1732052268454,5.91973022,3088.8,3088.3,2.91421]
["bitfinex","ETHUSD",1732052268648,7.0543697,3088.8,3088.2,0.01]
["bitfinex","ETHUSD",1732052268847,4.37214948,3088.8,3088.2,2.92431]
["bitfinex","ETHUSD",1732052269098,3.23763,3088.7,3088.2,0.01]
["bitfinex","ETHUSD",1732052269389,3.23775,3088.6,3088.2,0.01]
["bitfinex","ETHUSD",1732052269748,2.68222022,3088.7,3088.2,2.92428]
["bitfinex","ETHUSD",1732052270355,7.0543597,3088.8,3088.2,2.92428]
["bitfinex","ETHUSD",1732052270559,2.68222022,3088.9,3088.6,2.91386]
["bitfinex","ETHUSD",1732052270774,4.75634,3089.0,3088.2,1.5213]
["bitfinex","ETHUSD",1732052270975,3.23786,3088.5,3087.9,1.5113]
["bitfinex","ETHUSD",1732052271180,3.23786,3088.5,3087.0,0.01]
["bitfinex","ETHUSD",1732052271181,3.23809,3088.3,3087.7,0.01]
["bitfinex","ETHUSD",1732052271395,1.519,3088.4,3087.6,1.5113]
["bitfinex","ETHUSD",1732052271396,3.23847,3087.9,3087.6,1.5113]
["bitfinex","ETHUSD",1732052271556,3.23843,3088.0,3087.4,0.01]
["bitfinex","ETHUSD",1732052271897,3.23856,3087.8,3087.4,0.01]
["bitfinex","ETHUSD",1732052272593,3.23846,3087.9,3087.4,0.01]
["bitfinex","ETHUSD",1732052272954,3.23858,3087.8,3087.4,0.01]
["bitfinex","ETHUSD",1732052273773,5.92067022,3087.9,3087.4,0.01]
["bitfinex","ETHUSD",1732052273953,2.68222022,3087.9,3087.4,0.01]
["bitfinex","ETHUSD",1732052274301,2.68222022,3088.0,3087.9,2.9146]
["bitfinex","ETHUSD",1732052274595,2.68222022,3088.2,3088.1,2.91441]
["bitfinex","ETHUSD",1732052274902,2.68222022,3088.5,3088.1,2.91438]
["bitfinex","ETHUSD",1732052275206,2.68222022,3088.6,3088.1,2.91438]
["bitfinex","ETHUSD",1732052275491,2.68222022,3088.7,3088.1,2.92436]
["bitfinex","ETHUSD",1732052275796,3.14562774,3088.8,3088.3,2.9142]
["bitfinex","ETHUSD",1732052276001,0.63831177,3088.7,3088.1,0.01]
["bitfinex","ETHUSD",1732052276203,3.23805,3088.3,3087.9,1.6604]
["bitfinex","ETHUSD",1732052276356,3.23801,3088.4,3087.9,1.6504]
["bitfinex","ETHUSD",1732052276563,2.68222022,3088.3,3087.9,1.6504]
["bitfinex","ETHUSD",1732052276766,3.23813,3088.2,3087.9,1.6504]
["bitfinex","ETHUSD",1732052276990,3.34177319,3088.3,3087.6,0.01]
["bitfinex","ETHUSD",1732052277194,3.23825,3088.1,3087.6,0.01]
["bitfinex","ETHUSD",1732052278070,3.23815,3088.2,3087.6,2.92483]
["bitfinex","ETHUSD",1732052278415,0.65955297,3088.3,3087.8,2.91468]
["bitfinex","ETHUSD",1732052278698,0.65955297,3088.3,3087.6,2.92479]
["bitfinex","ETHUSD",1732052279060,3.23813,3088.2,3087.6,2.92479]
["bitfinex","ETHUSD",1732052279388,3.23834,3088.0,3087.6,0.01]
["bitfinex","ETHUSD",1732052279789,3.23855,3087.8,3087.4,0.01]
["bitfinex","ETHUSD",1732052281429,1.5312,3087.7,3087.4,0.01]
["bitfinex","ETHUSD",1732052281626,1.5312,3087.7,3086.9,1.6596]
["bitfinex","ETHUSD",1732052281627,3.23903,3087.4,3086.9,1.6596]
["bitfinex","ETHUSD",1732052281835,3.23914,3087.3,3086.9,1.6596]
["bitfinex","ETHUSD",1732052282826,3.2389,3087.5,3086.9,1.6596]
["bitfinex","ETHUSD",1732052282980,6.47785,3087.5,3086.9,4.57509]
["bitfinex","ETHUSD",1732052283185,3.2389,3087.5,3086.9,1.6596]
["bitfinex","ETHUSD",1732052283415,3.78679766,3087.6,3086.9,1.6596]
["bitfinex","ETHUSD",1732052283416,3.23907,3087.4,3086.9,4.57513]
["bitfinex","ETHUSD",1732052283630,3.23886,3087.5,3087.0,2.91543]
["bitfinex","ETHUSD",1732052283790,3.23907,3087.3,3086.9,1.6596]
["bitfinex","ETHUSD",1732052285006,3.23929,3087.1,3086.5,2.92592]
["bitfinex","ETHUSD",1732052285200,3.23939,3087.0,3086.5,4.47282]
["bitfinex","ETHUSD",1732052285499,3.23938,3087.1,3086.5,1.5569]
["bitfinex","ETHUSD",1732052285837,3.23952,3086.9,3086.5,1.5569]
["bitfinex","ETHUSD",1732052285989,2.68222022,3087.2,3086.7,2.92572]
["bitfinex","ETHUSD",1732052286189,2.68222022,3087.6,3087.1,1.582]
["bitfinex","ETHUSD",1732052286410,2.68222022,3087.6,3087.1,4.50735]
["bitfinex","ETHUSD",1732052286595,3.23872,3087.7,3087.1,4.50735]
["bitfinex","ETHUSD",1732052286596,5.92094022,3087.7,3087.1,7.42264]
["bitfinex","ETHUSD",1732052286934,3.23872,3087.7,3087.1,4.50729]
["bitfinex","ETHUSD",1732052287092,2.68222022,3087.7,3087.4,0.01]
["bitfinex","ETHUSD",1732052287428,4.21582022,3088.0,3087.4,5.84006]
["bitfinex","ETHUSD",1732052287601,4.772,3088.0,3087.4,2.925]
["bitfinex","ETHUSD",1732052287800,3.23847,3087.9,3087.4,0.01]
["bitfinex","ETHUSD",1732052288000,3.23887,3087.5,3087.0,0.01]
["bitfinex","ETHUSD",1732052288200,3.23908,3087.3,3086.8,1.592]
["bitfinex","ETHUSD",1732052288489,3.23913,3087.3,3086.8,1.592]
["bitfinex","ETHUSD",1732052289120,5.92135022,3087.3,3086.8,1.592]
["bitfinex","ETHUSD",1732052289339,2.68222022,3087.5,3087.4,4.52937]
["bitfinex","ETHUSD",1732052289529,1.5336,3088.0,3087.5,2.92497]
["bitfinex","ETHUSD",1732052289530,2.68222022,3087.8,3087.5,2.92497]
["bitfinex","ETHUSD",1732052289744,2.68222022,3088.0,3087.7,2.92479]
["bitfinex","ETHUSD",1732052290032,2.68222022,3088.2,3087.7,3.2624927]
["bitfinex","ETHUSD",1732052290216,2.68222022,3088.2,3088.0,0.01]
["bitfinex","ETHUSD",1732052290526,2.68222022,3088.3,3088.0,1.6243]
["bitfinex","ETHUSD",1732052290688,5.92021022,3088.4,3088.0,1.6243]
["bitfinex","ETHUSD",1732052291092,5.92021022,3088.4,3086.9,5.91548]
["bitfinex","ETHUSD",1732052291093,3.23834,3088.0,3086.7,1.6243]
["bitfinex","ETHUSD",1732052291411,3.23993,3086.5,3085.8,1.6243]
["bitfinex","ETHUSD",1732052291616,3.2403,3086.2,3085.8,1.6243]
["bitfinex","ETHUSD",1732052291931,3.24046,3086.0,3085.8,1.6143]
["bitfinex","ETHUSD",1732052292293,3.0,3086.4,3085.7,0.01]
["bitfinex","ETHUSD",1732052292294,3.24065,3085.8,3085.7,0.01]
["bitfinex","ETHUSD",1732052292618,3.24086,3085.6,3085.5,1.6143]
["bitfinex","ETHUSD",1732052292823,3.24065,3085.8,3085.5,1.6143]
["bitfinex","ETHUSD",1732052293332,2.69099311,3086.4,3086.1,0.01]
["bitfinex","ETHUSD",1732052293517,2.69099311,3086.7,3086.5,0.01]
["bitfinex","ETHUSD",1732052293839,3.23952,3086.9,3086.3,1.6143]
["bitfinex","ETHUSD",1732052293840,2.69099311,3086.9,3086.7,0.01]
["bitfinex","ETHUSD",1732052294051,7.2735899,3087.3,3086.7,0.01]
["bitfinex","ETHUSD",1732052294052,5.93024311,3087.2,3086.7,0.01]
["bitfinex","ETHUSD",1732052294247,3.2398,3086.7,3086.5,0.01]
["bitfinex","ETHUSD",1732052294393,3.23993,3086.5,3086.4,0.01]
["bitfinex","ETHUSD",1732052294594,3.2398,3086.7,3086.3,1.6143]
["bitfinex","ETHUSD",1732052294595,3.2398,3086.7,3086.6,0.01]
["bitfinex","ETHUSD",1732052294995,3.23952,3086.9,3086.6,0.01]
["bitfinex","ETHUSD",1732052295644,3.2397,3086.7,3086.6,0.01]
["bitfinex","ETHUSD",1732052296449,3.23952,3086.9,3086.6,0.01]
["bitfinex","ETHUSD",1732052296629,3.2396,3086.8,3086.6,0.01]
["bitfinex","ETHUSD",1732052297390,3.2397,3086.7,3086.6,0.01]
["bitfinex","ETHUSD",1732052299280,3.2397,3086.7,3086.4,0.01]
["bitfinex","ETHUSD",1732052299587,3.2397,3086.7,3085.8,2.91654]
["bitfinex","ETHUSD",1732052299588,3.24033,3086.1,3085.8,0.01]
["bitfinex","ETHUSD",1732052299877,3.24052,3086.0,3085.8,0.01]
["bitfinex","ETHUSD",1732052300433,3.24071,3085.8,3085.5,0.01]
["bitfinex","ETHUSD",1732052300654,3.24071,3085.8,3085.4,1.5693]
["bitfinex","ETHUSD",1732052300860,3.24079,3085.7,3085.4,1.5793]
["bitfinex","ETHUSD",1732052301043,2.69099311,3086.4,3086.2,0.01]
["bitfinex","ETHUSD",1732052301258,2.69099311,3086.7,3086.2,0.302638]
["bitfinex","ETHUSD",1732052301439,3.23991,3086.5,3086.2,0.302638]
["bitfinex","ETHUSD",1732052301668,3.24003,3086.4,3086.2,0.01]
["bitfinex","ETHUSD",1732052302005,3.24014,3086.3,3086.0,0.01]
["bitfinex","ETHUSD",1732052302297,3.23977,3086.7,3086.5,0.01]
["bitfinex","ETHUSD",1732052302596,3.24002,3086.4,3086.2,0.01]
["bitfinex","ETHUSD",1732052302751,2.69099311,3086.8,3085.9,1.5145]
["bitfinex","ETHUSD",1732052302752,3.24044,3086.0,3085.9,1.5145]
["bitfinex","ETHUSD",1732052302959,3.24044,3086.0,3085.9,1.5245]
["bitfinex","ETHUSD",1732052303277,3.24065,3085.8,3085.6,1.5998]
["bitfinex","ETHUSD",1732052304082,3.24055,3085.9,3085.8,0.01]
["bitfinex","ETHUSD",1732052304301,3.24002,3086.4,3086.1,0.01]
["bitfinex","ETHUSD",1732052304593,3.24054,3085.9,3085.7,0.01]
["bitfinex","ETHUSD",1732052305154,3.24075,3085.7,3085.4,0.01]
["bitfinex","ETHUSD",1732052305775,4.19389311,3086.2,3085.5,0.01]
["bitfinex","ETHUSD",1732052305977,3.24087,3085.6,3085.3,0.01]
["bitfinex","ETHUSD",1732052306184,6.48168,3085.7,3085.3,0.01]
["bitfinex","ETHUSD",1732052306390,3.24097,3085.5,3085.3,0.01]
["bitfinex","ETHUSD",1732052306808,3.24107,3085.4,3085.3,0.01]
["bitfinex","ETHUSD",1732052307809,3.24128,3085.2,3085.1,1.674]
["bitfinex","ETHUSD",1732052308017,3.24114,3085.4,3085.1,1.674]
["bitfinex","ETHUSD",1732052308372,3.24118,3085.3,3085.1,1.674]
["bitfinex","ETHUSD",1732052308623,3.24114,3085.4,3085.1,1.674]
["bitfinex","ETHUSD",1732052308776,3.24128,3085.2,3085.1,1.674]
["bitfinex","ETHUSD",1732052308971,2.69099311,3085.9,3085.3,0.01]
["bitfinex","ETHUSD",1732052309176,5.68465758,3086.5,3085.1,1.8314]
["bitfinex","ETHUSD",1732052309177,3.24075,3085.7,3085.4,0.01]
["bitfinex","ETHUSD",1732052309387,3.24063,3085.9,3085.6,0.01]
["bitfinex","ETHUSD",1732052309794,3.24091,3085.6,3085.5,0.01]
["bitfinex","ETHUSD",1732052310018,3.24107,3085.4,3085.3,0.01]
["bitfinex","ETHUSD",1732052310515,3.24128,3085.2,3085.1,1.674]
["bitfinex","ETHUSD",1732052310904,3.24128,3085.2,3085.1,0.01]
["bitfinex","ETHUSD",1732052313490,3.24159,3084.9,3084.6,0.01]
["bitfinex","ETHUSD",1732052313687,3.2418,3084.7,3084.6,0.01]
["bitfinex","ETHUSD",1732052313989,3.2418,3084.7,3084.4,1.6417]
["bitfinex","ETHUSD",1732052313990,3.24201,3084.5,3084.4,1.6417]
["bitfinex","ETHUSD",1732052314248,3.24201,3084.5,3084.4,1.6317]
["bitfinex","ETHUSD",1732052315165,3.24212,3084.4,3084.3,0.02]
["bitfinex","ETHUSD",1732052315768,10.51396493,3084.4,3084.3,0.01]
["bitfinex","ETHUSD",1732052315936,12.12266493,3084.4,3084.3,0.01]
["bitfinex","ETHUSD",1732052316138,12.56765985,3084.4,3084.3,0.01]
["bitfinex","ETHUSD",1732052316473,8.499233,3084.4,3084.3,0.01]
["bitfinex","ETHUSD",1732052316622,3.24212,3084.4,3084.3,0.01]
["bitfinex","ETHUSD",1732052316829,3.24185,3084.7,3084.3,0.02]
["bitfinex","ETHUSD",1732052317032,6.48398,3084.6,3084.3,0.01]
["bitfinex","ETHUSD",1732052317275,4.85082,3084.4,3084.3,0.01]
["bitfinex","ETHUSD",1732052318728,7.85082,3084.4,3084.3,0.01]
["bitfinex","ETHUSD",1732052321296,3.24275,3083.8,3083.7,0.1404032]
["bitfinex","ETHUSD",1732052321581,4.78125,3083.8,3083.7,0.1404032]
["bitfinex","ETHUSD",1732052321736,3.24275,3083.8,3083.7,0.1404032]
["bitfinex","ETHUSD",1732052322379,6.24275,3083.8,3083.7,0.05942892]
["bitfinex","ETHUSD",1732052322692,12.43932093,3083.8,3083.7,8.92e-06]
["bitfinex","ETHUSD",1732052322831,3.244,3082.7,3082.5,1.61059087]
["bitfinex","ETHUSD",1732052323032,3.24348,3083.1,3082.2,1.67247137]
["bitfinex","ETHUSD",1732052323378,3.24369,3083.0,3082.7,1.63654612]
["bitfinex","ETHUSD",1732052323580,3.0,3082.9,3082.7,1.63654612]
["bitfinex","ETHUSD",1732052323787,3.2436,3083.0,3082.7,1.63654612]
["bitfinex","ETHUSD",1732052324075,3.24343,3083.2,3082.7,1.63654612]
["bitfinex","ETHUSD",1732052325039,3.2435,3083.1,3082.7,1.63654612]
["bitfinex","ETHUSD",1732052325239,3.24343,3083.2,3082.7,1.63654612]
["bitfinex","ETHUSD",1732052326474,3.24356,3083.1,3082.7,1.63654612]
["bitfinex","ETHUSD",1732052326786,1.6295,3083.0,3082.7,1.63654612]
["bitfinex","ETHUSD",1732052326943,3.24356,3083.1,3082.7,1.63654612]
["bitfinex","ETHUSD",1732052327147,4.87284,3083.3,3082.7,1.63654612]
["bitfinex","ETHUSD",1732052328283,3.24344,3083.2,3082.7,1.63654612]
["bitfinex","ETHUSD",1732052329243,1.5523,3082.7,3081.8,1.69040152]
["bitfinex","ETHUSD",1732052329577,3.0,3082.9,3081.8,1.69040152]
["bitfinex","ETHUSD",1732052329779,3.0,3082.9,3081.8,1.86044167]
["bitfinex","ETHUSD",1732052329936,3.24359,3083.0,3081.8,1.86044167]
["bitfinex","ETHUSD",1732052330140,3.2438,3082.8,3081.8,1.69040152]
["bitfinex","ETHUSD",1732052330738,3.24359,3083.0,3081.8,1.69040152]
["bitfinex","ETHUSD",1732052330945,0.487294,3083.1,3081.7,0.01]
["bitfinex","ETHUSD",1732052330946,3.24431,3082.4,3081.7,0.01]
["bitfinex","ETHUSD",1732052331174,3.24359,3083.0,3082.0,1.5366]
["bitfinex","ETHUSD",1732052331340,6.24328,3083.3,3082.0,1.5366]
["bitfinex","ETHUSD",1732052331341,3.24338,3083.2,3082.0,0.01]
["bitfinex","ETHUSD",1732052331541,3.24378,3082.9,3081.9,0.01]
["bitfinex","ETHUSD",1732052331845,3.24418,3082.5,3081.7,4.13256]
["bitfinex","ETHUSD",1732052332071,3.24425,3082.4,3081.7,1.949856]
["bitfinex","ETHUSD",1732052332281,3.24433,3082.3,3081.7,1.949856]
["bitfinex","ETHUSD",1732052332649,3.24451,3082.2,3081.5,0.01]
["bitfinex","ETHUSD",1732052332838,3.24458,3082.1,3081.5,0.01]
["bitfinex","ETHUSD",1732052333066,1.5523,3082.4,3081.5,0.270629]
["bitfinex","ETHUSD",1732052333308,4.79659,3082.4,3081.5,2.866689]
["bitfinex","ETHUSD",1732052333486,3.0,3082.3,3081.5,2.59606]
["bitfinex","ETHUSD",1732052333871,3.0,3082.3,3081.3,5.1925]
["bitfinex","ETHUSD",1732052334201,3.0,3082.3,3081.3,2.59624]
["bitfinex","ETHUSD",1732052334509,6.24434,3082.3,3081.3,2.59624]
["bitfinex","ETHUSD",1732052334821,6.24434,3082.3,3081.6,4.46208]
["bitfinex","ETHUSD",1732052334822,3.0,3082.3,3081.6,4.46208]
["bitfinex","ETHUSD",1732052334972,3.0,3082.3,3081.7,0.446208]
["bitfinex","ETHUSD",1732052335320,1.5738,3082.7,3081.7,0.446208]
["bitfinex","ETHUSD",1732052335471,3.0,3082.9,3082.2,1.6447]
["bitfinex","ETHUSD",1732052335672,3.0,3082.9,3081.7,3.62343193]
["bitfinex","ETHUSD",1732052335673,3.24392,3082.7,3081.7,4.5651]
["bitfinex","ETHUSD",1732052335909,5.442065,3082.8,3081.7,4.56514]
["bitfinex","ETHUSD",1732052336079,5.442065,3082.8,3081.3,3.62343193]
["bitfinex","ETHUSD",1732052336080,3.0,3082.6,3081.8,3.37681]
["bitfinex","ETHUSD",1732052336269,3.24365,3083.0,3082.0,2.9201]
["bitfinex","ETHUSD",1732052336469,3.24365,3083.0,3082.3,2.91989]
["bitfinex","ETHUSD",1732052336807,3.24392,3082.7,3081.8,2.92029]
["bitfinex","ETHUSD",1732052336975,0.324392,3082.6,3081.8,2.92029]
["bitfinex","ETHUSD",1732052337175,3.24392,3082.7,3081.9,2.92027]
["bitfinex","ETHUSD",1732052337680,3.24422,3082.4,3081.6,4.5652]
["bitfinex","ETHUSD",1732052337875,3.24422,3082.4,3081.7,3.08488]
["bitfinex","ETHUSD",1732052338317,3.0,3082.5,3081.9,2.92021]
["bitfinex","ETHUSD",1732052338473,3.0,3082.8,3082.1,2.92003]
["bitfinex","ETHUSD",1732052338785,3.0,3082.7,3082.2,3.211983]
["bitfinex","ETHUSD",1732052338985,3.0,3082.9,3082.2,4.49428]
["bitfinex","ETHUSD",1732052339184,6.2437,3082.9,3082.2,1.5743]
["bitfinex","ETHUSD",1732052339411,3.0,3082.9,3082.2,1.5743]
["bitfinex","ETHUSD",1732052339713,6.2437,3082.9,3082.2,1.5743]
["bitfinex","ETHUSD",1732052339878,6.24371,3082.9,3082.2,1.5743]
["bitfinex","ETHUSD",1732052340520,4.5738,3083.0,3082.2,1.5743]
["bitfinex","ETHUSD",1732052340673,1.5738,3083.0,3082.3,2.91984]
["bitfinex","ETHUSD",1732052340878,3.24345,3083.2,3082.4,2.91979]
["bitfinex","ETHUSD",1732052341077,1.6127,3083.3,3082.6,2.9196]
["bitfinex","ETHUSD",1732052341418,3.24348,3083.2,3082.5,2.91965]
["bitfinex","ETHUSD",1732052342214,3.0,3083.4,3082.6,4.51606]
["bitfinex","ETHUSD",1732052342376,3.24312,3083.5,3082.6,4.51606]
["bitfinex","ETHUSD",1732052342573,1.6127,3083.6,3082.6,1.5965]
["bitfinex","ETHUSD",1732052342818,8.0987,3083.6,3082.8,2.91933]
["bitfinex","ETHUSD",1732052343011,1.8688239,3083.6,3083.0,2.91915]
["bitfinex","ETHUSD",1732052343183,0.2561239,3083.6,3083.0,2.91915]
["bitfinex","ETHUSD",1732052343384,1.6127,3083.9,3083.4,2.91881]
["bitfinex","ETHUSD",1732052343617,3.2424,3084.2,3083.5,2.91875]
["bitfinex","ETHUSD",1732052343829,1.6127,3084.2,3083.5,2.91875]
["bitfinex","ETHUSD",1732052344009,0.485485,3084.2,3083.7,2.9185]
["bitfinex","ETHUSD",1732052344185,0.485485,3084.2,3083.5,2.91875]
["bitfinex","ETHUSD",1732052344186,0.485485,3084.2,3083.5,2.9187]
["bitfinex","ETHUSD",1732052344380,3.24244,3084.1,3083.3,1.5965]
["bitfinex","ETHUSD",1732052344620,0.324244,3084.0,3083.3,1.5965]
["bitfinex","ETHUSD",1732052345146,3.324244,3084.0,3083.3,4.51538]
["bitfinex","ETHUSD",1732052345283,3.0,3084.0,3083.3,4.51539]
["bitfinex","ETHUSD",1732052345485,3.0,3084.0,3083.4,2.91882]
["bitfinex","ETHUSD",1732052345908,4.76634,3084.7,3083.3,4.51539]
["bitfinex","ETHUSD",1732052345909,3.0,3084.2,3083.3,1.5965]
["bitfinex","ETHUSD",1732052346220,3.24319,3083.4,3083.0,1.5089]
["bitfinex","ETHUSD",1732052346633,6.24302,3083.6,3083.0,1.5089]
["bitfinex","ETHUSD",1732052346935,3.324291,3083.6,3083.0,1.5089]
["bitfinex","ETHUSD",1732052347102,3.24325,3083.4,3083.0,1.5089]
["bitfinex","ETHUSD",1732052347312,3.24309,3083.5,3082.8,2.91935]
["bitfinex","ETHUSD",1732052347833,3.0,3083.9,3083.2,2.91901]
["bitfinex","ETHUSD",1732052347983,3.0,3084.1,3083.5,2.91874]
["bitfinex","ETHUSD",1732052348187,3.24271,3083.9,3083.3,1.5507]
["bitfinex","ETHUSD",1732052348381,3.0,3083.9,3082.9,1.5974]
["bitfinex","ETHUSD",1732052348626,4.5206,3083.7,3083.1,2.91911]
["bitfinex","ETHUSD",1732052348792,0.8087671,3083.6,3083.0,2.91917]
["bitfinex","ETHUSD",1732052349118,0.8087671,3083.6,3082.9,1.5974]
["bitfinex","ETHUSD",1732052349119,3.0,3083.5,3082.9,1.5974]
["bitfinex","ETHUSD",1732052349424,3.24333,3083.3,3082.9,1.5974]
["bitfinex","ETHUSD",1732052349732,3.24344,3083.2,3082.6,2.9196]
["bitfinex","ETHUSD",1732052349912,3.0,3083.1,3082.5,1.5634]
["bitfinex","ETHUSD",1732052350235,3.24361,3083.0,3082.5,1.5634]
["bitfinex","ETHUSD",1732052350390,3.24381,3082.8,3082.5,1.5634]
["bitfinex","ETHUSD",1732052350589,3.24408,3082.6,3082.2,1.5634]
["bitfinex","ETHUSD",1732052350788,0.324381,3082.7,3082.2,1.5634]
["bitfinex","ETHUSD",1732052351027,3.24408,3082.6,3082.2,1.5634]
["bitfinex","ETHUSD",1732052351416,3.2442,3082.5,3081.8,1.5634]
["bitfinex","ETHUSD",1732052351770,3.2442,3082.5,3081.9,2.92021]
["bitfinex","ETHUSD",1732052351771,3.0,3082.4,3081.9,2.92021]
["bitfinex","ETHUSD",1732052352233,3.0,3082.4,3082.0,2.92017]
["bitfinex","ETHUSD",1732052353133,3.24395,3082.7,3082.0,2.92017]
["bitfinex","ETHUSD",1732052353134,3.0,3082.8,3082.0,0.740393]
["bitfinex","ETHUSD",1732052353300,1.5371,3083.0,3081.3,3.63343193]
["bitfinex","ETHUSD",1732052353301,4.5371,3083.0,3082.4,2.91971]
["bitfinex","ETHUSD",1732052353501,4.5371,3083.0,3082.4,4.828281]
["bitfinex","ETHUSD",1732052353704,4.5371,3083.0,3082.4,4.53631]
["bitfinex","ETHUSD",1732052354037,3.0,3082.8,3082.4,4.53631]
["bitfinex","ETHUSD",1732052354695,3.24428,3082.4,3082.0,1.5575]
["bitfinex","ETHUSD",1732052354898,3.24407,3082.6,3082.0,1.5575]
["bitfinex","ETHUSD",1732052355105,6.48817,3082.6,3082.0,1.5575]
["bitfinex","ETHUSD",1732052355317,3.24407,3082.6,3082.0,1.5575]
["bitfinex","ETHUSD",1732052355534,6.48818,3082.6,3082.0,1.5575]
["bitfinex","ETHUSD",1732052355738,3.24407,3082.6,3082.0,1.5575]
["bitfinex","ETHUSD",1732052355931,3.24391,3082.7,3082.0,2.005271]
["bitfinex","ETHUSD",1732052356143,3.244,3082.7,3082.0,2.005271]
["bitfinex","ETHUSD",1732052356406,3.0,3082.8,3082.0,1.5575]
["bitfinex","ETHUSD",1732052356643,3.24424,3082.4,3082.0,1.5575]
["bitfinex","ETHUSD",1732052356957,3.24417,3082.5,3082.0,1.5575]
["bitfinex","ETHUSD",1732052357645,3.24392,3082.7,3082.1,2.92007]
["bitfinex","ETHUSD",1732052357808,3.24404,3082.6,3082.0,1.5575]
["bitfinex","ETHUSD",1732052358001,3.24404,3082.6,3082.0,4.47762]
["bitfinex","ETHUSD",1732052358409,6.24384,3082.8,3082.0,4.47759]
["bitfinex","ETHUSD",1732052358608,3.0,3082.8,3082.1,0.447759]
["bitfinex","ETHUSD",1732052358810,3.0,3082.8,3082.0,1.5575]
["bitfinex","ETHUSD",1732052358811,1.5501,3083.3,3082.4,2.91971]
["bitfinex","ETHUSD",1732052359027,3.0,3083.0,3082.5,0.28772529]
["bitfinex","ETHUSD",1732052359276,3.0,3083.2,3082.7,2.91951]
["bitfinex","ETHUSD",1732052359437,5.93409311,3083.5,3082.8,1.6333]
["bitfinex","ETHUSD",1732052359645,2.69099311,3083.8,3082.8,1.6333]
["bitfinex","ETHUSD",1732052359961,2.69099311,3083.8,3083.3,2.91887]
["bitfinex","ETHUSD",1732052359962,0.33604824,3083.8,3083.3,2.91887]
["bitfinex","ETHUSD",1732052360106,0.33604824,3083.8,3083.4,1.594]
["bitfinex","ETHUSD",1732052360307,3.24298,3083.6,3083.4,1.594]
["bitfinex","ETHUSD",1732052360747,3.24306,3083.5,3083.4,1.594]
["bitfinex","ETHUSD",1732052361051,3.24306,3083.5,3083.0,1.594]
["bitfinex","ETHUSD",1732052361363,0.324306,3083.5,3083.0,1.594]
["bitfinex","ETHUSD",1732052361648,3.24344,3083.2,3082.7,1.5917]
["bitfinex","ETHUSD",1732052361850,3.24344,3083.2,3082.0,2.92012]
["bitfinex","ETHUSD",1732052361851,3.24455,3082.1,3081.4,2.92068]
["bitfinex","ETHUSD",1732052362052,1.6224,3081.9,3080.9,4.51291]
["bitfinex","ETHUSD",1732052362268,1.6224,3081.9,3080.9,1.5917]
["bitfinex","ETHUSD",1732052362552,6.24551,3081.2,3080.9,1.5917]
["bitfinex","ETHUSD",1732052362880,3.0,3081.2,3080.9,1.5917]
["bitfinex","ETHUSD",1732052363031,3.0,3081.2,3079.9,2.93212]
["bitfinex","ETHUSD",1732052363032,1.6224,3081.1,3080.4,2.92168]
["bitfinex","ETHUSD",1732052363222,3.24567,3081.1,3080.2,2.9218]
["bitfinex","ETHUSD",1732052363967,3.24581,3080.9,3080.2,2.92188]
["bitfinex","ETHUSD",1732052364118,3.24591,3080.8,3080.1,1.5917]
["bitfinex","ETHUSD",1732052364325,3.24581,3080.9,3080.1,1.5917]
["bitfinex","ETHUSD",1732052364644,3.0,3081.3,3080.1,1.5917]
["bitfinex","ETHUSD",1732052364645,3.24561,3081.1,3080.1,1.5917]
["bitfinex","ETHUSD",1732052364814,3.24552,3081.2,3080.7,1.7321032]
["bitfinex","ETHUSD",1732052365017,0.324455,3082.0,3080.7,1.7321032]
["bitfinex","ETHUSD",1732052365018,2.69164208,3081.4,3080.7,1.90531352]
["bitfinex","ETHUSD",1732052365230,3.24527,3081.5,3080.7,4.82666352]
["bitfinex","ETHUSD",1732052365570,2.69164208,3081.8,3081.1,1.5917]
["bitfinex","ETHUSD",1732052365865,3.24457,3082.1,3081.2,2.92093]
["bitfinex","ETHUSD",1732052365866,9.18082208,3082.1,3081.2,2.92093]
["bitfinex","ETHUSD",1732052366024,3.24488,3081.8,3081.2,0.743375]
["bitfinex","ETHUSD",1732052367163,3.24465,3082.0,3081.2,3.664295]
["bitfinex","ETHUSD",1732052367363,3.24477,3081.9,3081.3,2.0426105]
["bitfinex","ETHUSD",1732052367521,3.24493,3081.8,3081.3,1.517]
["bitfinex","ETHUSD",1732052367955,3.24476,3081.9,3081.3,1.517]
["bitfinex","ETHUSD",1732052368160,4.76166,3081.8,3081.0,1.5606]
["bitfinex","ETHUSD",1732052368476,3.24489,3081.8,3081.0,1.5606]
["bitfinex","ETHUSD",1732052368626,3.24505,3081.7,3081.0,4.48172]
["bitfinex","ETHUSD",1732052368823,3.24505,3081.7,3081.1,0.740291]
["bitfinex","ETHUSD",1732052369017,3.24525,3081.5,3081.1,0.740291]
["bitfinex","ETHUSD",1732052369343,3.24525,3081.5,3081.0,1.5606]
["bitfinex","ETHUSD",1732052369551,3.24538,3081.3,3081.0,1.5606]
["bitfinex","ETHUSD",1732052369720,3.24555,3081.2,3081.0,1.5606]
["bitfinex","ETHUSD",1732052370459,3.24555,3081.2,3080.7,1.7010032]
["bitfinex","ETHUSD",1732052370699,3.2454,3081.3,3080.7,1.7010032]
["bitfinex","ETHUSD",1732052370998,3.24531,3081.4,3080.8,2.92125]
["bitfinex","ETHUSD",1732052371196,5.93639208,3081.9,3081.2,2.92092]
["bitfinex","ETHUSD",1732052371486,3.24497,3081.7,3081.1,2.92102]
["bitfinex","ETHUSD",1732052372499,3.24508,3081.6,3080.9,2.92115]
["bitfinex","ETHUSD",1732052372654,3.24508,3081.6,3081.0,2.92111]
["bitfinex","ETHUSD",1732052372856,3.24497,3081.7,3081.1,2.92101]
["bitfinex","ETHUSD",1732052373063,3.24497,3081.7,3081.1,0.63043433]
["bitfinex","ETHUSD",1732052373594,3.24497,3081.7,3081.0,2.92111]
["bitfinex","ETHUSD",1732052373762,3.24507,3081.6,3080.8,4.4819]
["bitfinex","ETHUSD",1732052373966,3.24503,3081.7,3080.8,4.4819]
["bitfinex","ETHUSD",1732052374166,3.24503,3081.7,3081.0,2.92112]
["bitfinex","ETHUSD",1732052374356,5.93639208,3081.9,3081.0,2.92112]
["bitfinex","ETHUSD",1732052374706,3.24475,3081.9,3081.2,2.59638]
["bitfinex","ETHUSD",1732052375055,3.24475,3081.9,3081.0,5.51762]
["bitfinex","ETHUSD",1732052375256,3.24475,3081.9,3081.0,6.01201503]
["bitfinex","ETHUSD",1732052375457,3.24497,3081.7,3081.1,2.59647]
["bitfinex","ETHUSD",1732052375890,3.24524,3081.5,3081.0,0.49439503]
["bitfinex","ETHUSD",1732052376061,3.24547,3081.3,3080.8,1.5606]
["bitfinex","ETHUSD",1732052376589,3.24555,3081.2,3080.8,1.5606]
["bitfinex","ETHUSD",1732052376756,3.24564,3081.1,3080.8,1.5606]
["bitfinex","ETHUSD",1732052376955,3.24547,3081.3,3080.8,1.5606]
["bitfinex","ETHUSD",1732052377300,3.24523,3081.5,3080.9,2.59663]
["bitfinex","ETHUSD",1732052377603,3.24507,3081.6,3080.9,2.59663]
["bitfinex","ETHUSD",1732052377825,5.93653208,3081.8,3081.0,0.69239903]
["bitfinex","ETHUSD",1732052377979,3.24489,3081.8,3081.2,2.59637]
["bitfinex","ETHUSD",1732052378304,3.24485,3081.8,3081.0,2.59647]
["bitfinex","ETHUSD",1732052378597,3.24523,3081.5,3080.9,2.59663]
["bitfinex","ETHUSD",1732052378823,3.24523,3081.5,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052378824,4.5116,3081.4,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052379101,7.75751,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052379455,11.12265228,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052379860,10.44943241,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052380282,10.44883652,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052380460,6.24591,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052380864,3.24591,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052382160,3.2458,3080.9,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052382356,3.24553,3081.2,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052383160,3.2456,3081.1,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052383380,3.24547,3081.3,3080.8,1.5118]
["bitfinex","ETHUSD",1732052383591,6.49047,3081.5,3080.8,1.5118]
["bitfinex","ETHUSD",1732052383764,3.24521,3081.5,3080.8,4.10847]
["bitfinex","ETHUSD",1732052384095,3.24563,3081.1,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052384616,3.36033616,3081.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052384617,3.24514,3081.6,3080.9,2.92122]
["bitfinex","ETHUSD",1732052384773,4.89386,3081.0,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052385106,3.24576,3081.0,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052385281,3.24591,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052385485,3.24576,3081.0,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052385692,3.24566,3081.1,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052387416,6.49134,3081.1,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052387627,3.24576,3081.0,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052388822,3.24551,3081.2,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052388977,3.0,3081.3,3080.8,2.92129]
["bitfinex","ETHUSD",1732052389380,6.67932265,3081.3,3080.7,3.0618132]
["bitfinex","ETHUSD",1732052389827,3.24544,3081.3,3080.8,1.5524]
["bitfinex","ETHUSD",1732052390910,3.0,3081.4,3080.8,1.5524]
["bitfinex","ETHUSD",1732052390911,3.0,3081.4,3080.9,2.92122]
["bitfinex","ETHUSD",1732052391234,3.0,3081.4,3080.8,4.47371]
["bitfinex","ETHUSD",1732052391235,1.6503,3081.7,3080.8,1.5524]
["bitfinex","ETHUSD",1732052391419,3.2447,3082.0,3081.4,2.92073]
["bitfinex","ETHUSD",1732052391732,3.24463,3082.1,3081.5,4.47597]
["bitfinex","ETHUSD",1732052392088,3.24433,3082.3,3081.5,4.47597]
["bitfinex","ETHUSD",1732052392291,3.24445,3082.2,3081.5,4.47597]
["bitfinex","ETHUSD",1732052392534,3.24445,3082.2,3081.6,2.92048]
["bitfinex","ETHUSD",1732052392830,3.24446,3082.2,3081.7,2.92044]
["bitfinex","ETHUSD",1732052393149,3.24417,3082.5,3081.7,2.92044]
["bitfinex","ETHUSD",1732052393438,3.24451,3082.2,3081.6,3.660135]
["bitfinex","ETHUSD",1732052393636,3.24451,3082.2,3081.6,2.92049]
["bitfinex","ETHUSD",1732052393796,3.24455,3082.1,3081.5,7.39657]
["bitfinex","ETHUSD",1732052393996,2.69132652,3082.5,3081.7,2.92041]
["bitfinex","ETHUSD",1732052394201,3.2444,3082.3,3081.7,5.84082]
["bitfinex","ETHUSD",1732052394495,3.2444,3082.3,3081.7,2.92041]
["bitfinex","ETHUSD",1732052394692,3.2444,3082.3,3081.7,3.4127408]
["bitfinex","ETHUSD",1732052394895,5.93546652,3082.5,3081.8,2.92034]
["bitfinex","ETHUSD",1732052395152,3.24456,3082.1,3081.5,1.5554]
["bitfinex","ETHUSD",1732052396799,3.24482,3081.9,3081.5,1.5554]
["bitfinex","ETHUSD",1732052397113,3.24487,3081.8,3081.5,1.5554]
["bitfinex","ETHUSD",1732052397501,3.24482,3081.9,3081.5,1.5554]
["bitfinex","ETHUSD",1732052398008,4.87174,3082.1,3081.9,4.53757]
["bitfinex","ETHUSD",1732052398009,2.69132652,3082.1,3081.9,4.53757]
["bitfinex","ETHUSD",1732052398210,3.24423,3082.4,3081.9,4.53757]
["bitfinex","ETHUSD",1732052398646,2.69132652,3082.7,3081.9,1.6173]
["bitfinex","ETHUSD",1732052398933,3.2443,3082.4,3081.9,1.6173]
["bitfinex","ETHUSD",1732052399498,3.24436,3082.3,3081.9,1.6173]
["bitfinex","ETHUSD",1732052400300,2.69132652,3082.6,3081.9,1.6173]
["bitfinex","ETHUSD",1732052400501,3.24429,3082.4,3081.9,1.6173]
["bitfinex","ETHUSD",1732052401111,3.24413,3082.5,3081.9,4.53749]
["bitfinex","ETHUSD",1732052401405,4.52996303,3082.5,3081.9,4.53749]
["bitfinex","ETHUSD",1732052401609,1.28583303,3082.5,3082.0,2.92012]
["bitfinex","ETHUSD",1732052401816,2.69132652,3082.7,3081.9,1.6173]
["bitfinex","ETHUSD",1732052402023,2.69132652,3082.8,3082.3,2.91984]
["bitfinex","ETHUSD",1732052402245,2.69132652,3082.8,3082.4,1.5645]
["bitfinex","ETHUSD",1732052402398,3.24375,3082.9,3082.4,1.5645]
["bitfinex","ETHUSD",1732052402804,5.93507652,3082.9,3082.4,1.5645]
["bitfinex","ETHUSD",1732052403035,3.24375,3082.9,3082.4,1.5645]
["bitfinex","ETHUSD",1732052403245,3.24375,3082.9,3082.4,4.4843]
["bitfinex","ETHUSD",1732052403452,2.69132652,3083.0,3082.4,1.5645]
["bitfinex","ETHUSD",1732052403649,2.69132652,3082.9,3082.4,1.5645]
["bitfinex","ETHUSD",1732052403850,3.24386,3082.8,3082.4,1.5645]
["bitfinex","ETHUSD",1732052405040,3.24371,3082.9,3082.4,4.15983]
["bitfinex","ETHUSD",1732052405749,3.24391,3082.7,3082.4,1.5645]
["bitfinex","ETHUSD",1732052406064,7.92128852,3082.7,3081.7,1.6046]
["bitfinex","ETHUSD",1732052406358,2.69132652,3082.5,3081.7,1.6046]
["bitfinex","ETHUSD",1732052406505,3.24485,3081.8,3081.3,1.6046]
["bitfinex","ETHUSD",1732052406703,5.93604652,3082.0,3081.4,2.59622]
["bitfinex","ETHUSD",1732052406922,5.93604652,3082.0,3081.4,3.275876]
["bitfinex","ETHUSD",1732052407212,3.24472,3082.0,3081.5,2.59611]
["bitfinex","ETHUSD",1732052407536,5.93592652,3082.1,3081.6,1.6046]
["bitfinex","ETHUSD",1732052407703,3.24464,3082.0,3081.6,1.6046]
["bitfinex","ETHUSD",1732052407905,3.24464,3082.0,3081.0,4.20114]
["bitfinex","ETHUSD",1732052407906,3.24526,3081.5,3081.0,4.20114]
["bitfinex","ETHUSD",1732052408193,3.24526,3081.5,3081.0,1.6046]
["bitfinex","ETHUSD",1732052408332,2.69132652,3081.8,3081.0,1.6046]
["bitfinex","ETHUSD",1732052408533,3.24557,3081.2,3081.0,1.6046]
["bitfinex","ETHUSD",1732052408736,5.69132652,3081.4,3080.7,1.6852032]
["bitfinex","ETHUSD",1732052408980,3.24582,3080.9,3080.7,1.6852032]
["bitfinex","ETHUSD",1732052409482,3.24561,3081.1,3080.7,1.6852032]
["bitfinex","ETHUSD",1732052409636,3.24591,3080.8,3080.7,1.6852032]
["bitfinex","ETHUSD",1732052409836,3.2458,3080.9,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052410270,3.24563,3081.1,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052410864,2.69132652,3081.2,3080.8,2.59669]
["bitfinex","ETHUSD",1732052411067,5.93671652,3081.3,3080.9,1.5159]
["bitfinex","ETHUSD",1732052411580,3.24548,3081.2,3080.9,1.5159]
["bitfinex","ETHUSD",1732052411786,3.24559,3081.1,3080.9,1.5159]
["bitfinex","ETHUSD",1732052411936,3.24591,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052412536,5.93723652,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052412761,3.24591,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052413392,5.93723652,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052413678,9.61693009,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052413847,9.18848901,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052414058,13.23371312,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052414409,9.18848901,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052414561,13.23245434,3080.8,3080.7,0.1404032]
["bitfinex","ETHUSD",1732052415265,13.23245434,3080.8,3078.6,0.01]
["bitfinex","ETHUSD",1732052415266,3.24736,3079.5,3078.9,1.5885]
["bitfinex","ETHUSD",1732052415486,3.24736,3079.5,3078.2,2.65884]
["bitfinex","ETHUSD",1732052415487,3.24749,3079.3,3078.7,2.59846]
["bitfinex","ETHUSD",1732052415789,9.61487729,3079.9,3078.6,1.5885]
["bitfinex","ETHUSD",1732052415790,3.0,3079.6,3078.6,1.5885]
["bitfinex","ETHUSD",1732052415951,2.69438183,3079.9,3079.2,1.5473]
["bitfinex","ETHUSD",1732052415952,3.24702,3079.8,3079.2,1.5473]
["bitfinex","ETHUSD",1732052416286,2.69438183,3080.2,3079.2,1.5473]
["bitfinex","ETHUSD",1732052416434,3.24686,3079.9,3079.2,1.5473]
["bitfinex","ETHUSD",1732052416634,3.24667,3080.1,3079.2,1.5473]
["bitfinex","ETHUSD",1732052416868,6.64495035,3080.3,3079.6,2.59767]
["bitfinex","ETHUSD",1732052417068,3.24671,3080.1,3079.4,2.59785]
["bitfinex","ETHUSD",1732052417269,3.24696,3079.8,3079.2,4.14531]
["bitfinex","ETHUSD",1732052417478,3.24676,3080.0,3079.3,2.59798]
["bitfinex","ETHUSD",1732052417640,3.24676,3080.0,3079.3,2.59793]
["bitfinex","ETHUSD",1732052417838,3.24654,3080.2,3079.3,2.59799]
["bitfinex","ETHUSD",1732052418090,3.2469,3079.9,3079.2,4.559852]
["bitfinex","ETHUSD",1732052418387,3.2469,3079.9,3079.3,2.59797]
["bitfinex","ETHUSD",1732052418739,3.24664,3080.1,3079.4,2.59784]
["bitfinex","ETHUSD",1732052418939,1.05100218,3080.2,3079.5,2.59776]
["bitfinex","ETHUSD",1732052419243,1.05100218,3080.2,3079.6,2.59773]
["bitfinex","ETHUSD",1732052419447,5.94051183,3080.6,3080.0,2.59739]
["bitfinex","ETHUSD",1732052419651,0.45761662,3080.7,3080.1,2.59731]
["bitfinex","ETHUSD",1732052420002,3.24599,3080.8,3079.9,1.6272]
["bitfinex","ETHUSD",1732052420205,3.24623,3080.5,3079.9,1.6272]
["bitfinex","ETHUSD",1732052420489,3.24605,3080.7,3080.1,2.59724]
["bitfinex","ETHUSD",1732052422109,3.24605,3080.7,3080.2,2.59723]
["bitfinex","ETHUSD",1732052422309,3.67562818,3080.9,3080.3,2.59713]
["bitfinex","ETHUSD",1732052422664,2.69438183,3081.4,3080.4,1.5686]
["bitfinex","ETHUSD",1732052422864,5.255979,3081.5,3080.4,1.5686]
["bitfinex","ETHUSD",1732052422865,3.24551,3081.2,3080.6,2.59683]
["bitfinex","ETHUSD",1732052423201,3.24551,3081.2,3080.4,4.16564]
["bitfinex","ETHUSD",1732052423202,0.5255979,3081.4,3080.8,2.59665]
["bitfinex","ETHUSD",1732052423401,3.7708779,3081.4,3080.8,2.59665]
["bitfinex","ETHUSD",1732052423608,0.70161279,3081.3,3080.8,5.19331]
["bitfinex","ETHUSD",1732052423805,0.70161279,3081.3,3080.8,2.59665]
["bitfinex","ETHUSD",1732052423960,3.24525,3081.5,3080.9,1.5686]
["bitfinex","ETHUSD",1732052424161,6.49001,3081.7,3081.0,2.59648]
["bitfinex","ETHUSD",1732052424418,6.49001,3081.7,3080.9,1.5686]
["bitfinex","ETHUSD",1732052424419,1.07434918,3081.6,3080.9,1.5686]
["bitfinex","ETHUSD",1732052424633,1.5591,3081.8,3080.9,1.5686]
["bitfinex","ETHUSD",1732052424634,3.24551,3081.2,3080.9,1.5686]
["bitfinex","ETHUSD",1732052424917,3.24563,3081.1,3080.9,1.5686]
["bitfinex","ETHUSD",1732052425063,3.24531,3081.4,3080.9,1.5686]
["bitfinex","ETHUSD",1732052425265,3.24556,3081.2,3080.6,1.5203]
["bitfinex","ETHUSD",1732052425463,0.324556,3081.1,3080.6,1.5203]
["bitfinex","ETHUSD",1732052425720,6.49111,3081.2,3080.6,1.5203]
["bitfinex","ETHUSD",1732052425861,3.24553,3081.2,3080.6,1.5203]
["bitfinex","ETHUSD",1732052426200,3.24553,3081.2,3080.6,4.11719]
["bitfinex","ETHUSD",1732052426613,3.24533,3081.4,3080.7,2.5968]
["bitfinex","ETHUSD",1732052426915,0.324533,3081.3,3080.7,2.5968]
["bitfinex","ETHUSD",1732052427506,0.324533,3081.3,3081.1,2.59641]
["bitfinex","ETHUSD",1732052427707,3.0,3081.6,3080.6,1.5203]
["bitfinex","ETHUSD",1732052428007,3.0,3081.6,3081.1,2.59643]
["bitfinex","ETHUSD",1732052428210,2.69438183,3081.7,3081.4,2.59622]
["bitfinex","ETHUSD",1732052428409,2.69438183,3082.1,3081.8,2.59584]
["bitfinex","ETHUSD",1732052428622,2.69438183,3082.4,3081.6,2.59605]
["bitfinex","ETHUSD",1732052428780,0.33732173,3082.7,3082.3,2.59538]
["bitfinex","ETHUSD",1732052429105,0.33732173,3082.7,3082.5,2.59523]
["bitfinex","ETHUSD",1732052429499,3.24342,3083.2,3082.6,2.59521]
["bitfinex","ETHUSD",1732052429690,0.92973081,3083.1,3082.6,2.59521]
["bitfinex","ETHUSD",1732052430211,3.24377,3082.9,3082.2,4.11583]
["bitfinex","ETHUSD",1732052430408,4.17327081,3083.1,3082.2,1.5203]
["bitfinex","ETHUSD",1732052430409,3.24354,3083.1,3082.2,1.5203]
["bitfinex","ETHUSD",1732052430595,2.69438183,3083.3,3082.2,1.5203]
["bitfinex","ETHUSD",1732052430596,3.567954,3083.0,3082.4,2.59537]
["bitfinex","ETHUSD",1732052430771,6.24345,3083.2,3082.5,2.59528]
["bitfinex","ETHUSD",1732052431119,3.24349,3083.1,3082.5,2.59522]
["bitfinex","ETHUSD",1732052431625,5.93742183,3083.6,3082.4,1.5203]
["bitfinex","ETHUSD",1732052431784,6.60102594,3083.8,3083.1,1.5203]
["bitfinex","ETHUSD",1732052431785,3.64587071,3083.7,3083.1,1.5203]
["bitfinex","ETHUSD",1732052431982,0.63402525,3083.6,3083.1,1.5203]
["bitfinex","ETHUSD",1732052432312,0.40299071,3083.7,3083.2,2.59464]
["bitfinex","ETHUSD",1732052432522,4.82009,3084.1,3083.1,1.5203]
["bitfinex","ETHUSD",1732052432523,3.24249,3084.1,3083.4,5.18896]
["bitfinex","ETHUSD",1732052432687,4.90572,3084.5,3083.9,2.59411]
["bitfinex","ETHUSD",1732052432884,0.76001018,3084.4,3084.0,2.59403]
["bitfinex","ETHUSD",1732052433072,5.93621183,3084.7,3084.1,2.59392]
["bitfinex","ETHUSD",1732052433413,0.98418459,3084.6,3084.3,2.59371]
["bitfinex","ETHUSD",1732052433726,3.24151,3085.0,3084.4,2.59368]
["bitfinex","ETHUSD",1732052434009,0.324151,3084.9,3084.3,2.59372]
["bitfinex","ETHUSD",1732052434224,3.24129,3085.2,3084.5,2.5936]
["bitfinex","ETHUSD",1732052434555,3.24129,3085.2,3084.6,1.5921]
["bitfinex","ETHUSD",1732052434926,3.24149,3085.0,3084.6,1.5921]
["bitfinex","ETHUSD",1732052435101,3.24103,3085.5,3084.7,2.59344]
["bitfinex","ETHUSD",1732052435271,0.807486,3085.5,3084.9,2.59326]
["bitfinex","ETHUSD",1732052435465,3.24071,3085.8,3085.0,2.59318]
["bitfinex","ETHUSD",1732052435816,3.24096,3085.5,3084.6,1.5921]
["bitfinex","ETHUSD",1732052436019,3.24096,3085.5,3083.7,1.6384]
["bitfinex","ETHUSD",1732052436020,3.2425,3084.1,3083.7,1.6384]
["bitfinex","ETHUSD",1732052436322,3.24268,3083.9,3083.2,1.6384]
["bitfinex","ETHUSD",1732052436467,0.324268,3083.8,3083.3,2.59462]
["bitfinex","ETHUSD",1732052436998,0.324268,3083.8,3083.2,1.6384]
["bitfinex","ETHUSD",1732052437175,3.243,3083.6,3083.2,1.6384]
["bitfinex","ETHUSD",1732052437377,1.6512,3084.2,3083.2,1.6384]
["bitfinex","ETHUSD",1732052437378,3.24275,3083.8,3083.2,1.6384]
["bitfinex","ETHUSD",1732052437899,3.24286,3083.7,3083.2,1.6384]
["bitfinex","ETHUSD",1732052438328,3.731788,3084.1,3082.8,1.5313]
["bitfinex","ETHUSD",1732052438528,3.731788,3084.1,3082.4,1.5313]
["bitfinex","ETHUSD",1732052438529,3.24373,3082.9,3082.4,1.5313]
["bitfinex","ETHUSD",1732052438744,3.24377,3082.9,3082.4,1.5313]
["bitfinex","ETHUSD",1732052438894,0.324377,3082.8,3082.4,1.5313]
["bitfinex","ETHUSD",1732052439288,3.0,3083.2,3082.4,1.5313]
["bitfinex","ETHUSD",1732052439492,1.5953,3083.3,3082.4,1.5313]
["bitfinex","ETHUSD",1732052439733,3.24376,3082.9,3082.4,1.5313]
["bitfinex","ETHUSD",1732052439937,3.568256,3082.8,3082.4,1.5313]
["bitfinex","ETHUSD",1732052440092,0.324376,3082.8,3082.4,1.5313]
["bitfinex","ETHUSD",1732052440719,1.5953,3083.3,3082.4,4.12664]
["bitfinex","ETHUSD",1732052440720,4.8386,3083.3,3082.4,4.12664]
["bitfinex","ETHUSD",1732052440935,3.2433,3083.3,3082.6,2.59519]
["bitfinex","ETHUSD",1732052441197,0.48386,3083.2,3082.6,2.59519]
["bitfinex","ETHUSD",1732052441391,0.48386,3083.2,3082.7,2.59506]
["bitfinex","ETHUSD",1732052441745,3.24475,3081.9,3080.9,1.5202]
["bitfinex","ETHUSD",1732052441954,3.24552,3081.2,3080.6,2.59681]
["bitfinex","ETHUSD",1732052442156,0.324552,3081.1,3080.6,2.59684]
["bitfinex","ETHUSD",1732052442445,3.24528,3081.4,3080.6,2.59686]
["bitfinex","ETHUSD",1732052442593,0.324528,3081.3,3080.4,1.5202]
["bitfinex","ETHUSD",1732052442794,3.0,3081.4,3080.8,2.59672]
["bitfinex","ETHUSD",1732052443019,3.24524,3081.5,3080.6,2.59689]
["bitfinex","ETHUSD",1732052443234,3.24511,3081.6,3080.8,2.59672]
["bitfinex","ETHUSD",1732052443439,3.24531,3081.4,3080.4,1.5202]
["bitfinex","ETHUSD",1732052443609,3.24513,3081.6,3080.8,2.5967]
["bitfinex","ETHUSD",1732052444247,3.0,3081.8,3080.9,2.59662]
["bitfinex","ETHUSD",1732052444407,3.0,3081.8,3081.2,2.59638]
["bitfinex","ETHUSD",1732052444608,4.02442,3081.9,3081.2,2.59638]
["bitfinex","ETHUSD",1732052444831,0.77966,3081.9,3081.0,1.6153]
["bitfinex","ETHUSD",1732052444999,4.5571,3082.4,3081.5,2.59608]
["bitfinex","ETHUSD",1732052445194,3.24415,3082.5,3081.6,0.03738595]
["bitfinex","ETHUSD",1732052445403,0.324415,3082.4,3081.8,4.2111]
["bitfinex","ETHUSD",1732052445648,0.324415,3082.4,3081.9,2.59578]
["bitfinex","ETHUSD",1732052446230,3.24414,3082.5,3081.9,2.59578]
["bitfinex","ETHUSD",1732052446479,3.24414,3082.5,3081.8,1.6153]
["bitfinex","ETHUSD",1732052446641,1.5571,3083.2,3081.1,1.6153]
["bitfinex","ETHUSD",1732052446642,3.24475,3081.9,3081.1,1.6153]
["bitfinex","ETHUSD",1732052446968,0.324475,3081.8,3081.3,2.59629]
["bitfinex","ETHUSD",1732052447177,3.24475,3081.9,3081.3,2.59629]
["bitfinex","ETHUSD",1732052447464,3.24496,3081.7,3081.1,4.21177]
["bitfinex","ETHUSD",1732052447777,3.24475,3081.9,3081.1,4.21177]
["bitfinex","ETHUSD",1732052447942,3.24486,3081.8,3081.1,4.21177]
["bitfinex","ETHUSD",1732052448834,3.245,3081.7,3081.1,4.21177]
["bitfinex","ETHUSD",1732052449023,3.569225,3081.9,3081.1,4.21177]
["bitfinex","ETHUSD",1732052449228,3.569225,3081.9,3081.2,2.59638]
["bitfinex","ETHUSD",1732052449576,3.24434,3082.3,3081.6,2.59604]
["bitfinex","ETHUSD",1732052450042,3.0,3082.5,3081.2,2.59639]
["bitfinex","ETHUSD",1732052450243,3.24473,3082.0,3081.3,3.017459]
["bitfinex","ETHUSD",1732052450441,3.24447,3082.2,3081.3,3.017459]
["bitfinex","ETHUSD",1732052450442,3.24479,3081.9,3081.3,2.59629]
["bitfinex","ETHUSD",1732052450666,3.24447,3082.2,3081.2,2.59639]
["bitfinex","ETHUSD",1732052450972,3.24447,3082.2,3081.1,1.6153]
["bitfinex","ETHUSD",1732052450973,3.24464,3082.0,3081.3,2.59624]
["bitfinex","ETHUSD",1732052451530,0.324447,3082.1,3081.5,2.59611]
["bitfinex","ETHUSD",1732052451843,0.324447,3082.1,3081.3,2.59624]
["bitfinex","ETHUSD",1732052451844,3.24467,3082.0,3081.4,2.59621]
["bitfinex","ETHUSD",1732052452047,3.24447,3082.2,3081.5,2.59605]
["bitfinex","ETHUSD",1732052452241,3.0,3082.5,3081.8,2.59586]
["bitfinex","ETHUSD",1732052452451,3.24422,3082.4,3081.8,2.59586]
["bitfinex","ETHUSD",1732052453434,3.24422,3082.4,3081.7,1.5718]
["bitfinex","ETHUSD",1732052453770,3.24433,3082.3,3081.7,1.5718]
["bitfinex","ETHUSD",1732052453971,3.24456,3082.1,3081.7,1.5718]
["bitfinex","ETHUSD",1732052454488,3.24433,3082.3,3081.7,1.5718]
["bitfinex","ETHUSD",1732052454630,3.24444,3082.2,3081.7,1.5718]
["bitfinex","ETHUSD",1732052455258,3.24485,3081.8,3081.3,1.5589]
["bitfinex","ETHUSD",1732052455580,3.24473,3082.0,3081.3,1.5589]
["bitfinex","ETHUSD",1732052455761,0.324473,3081.9,3081.3,1.5589]
["bitfinex","ETHUSD",1732052455935,3.24473,3082.0,3081.3,1.5589]
["bitfinex","ETHUSD",1732052456130,6.48945,3082.0,3081.3,4.15515]
["bitfinex","ETHUSD",1732052456330,3.24447,3082.2,3081.4,2.59621]
["bitfinex","ETHUSD",1732052456565,3.568987,3082.1,3081.5,2.59609]
["bitfinex","ETHUSD",1732052456736,3.24426,3082.4,3081.6,2.59602]
["bitfinex","ETHUSD",1732052457135,3.2445,3082.2,3081.6,2.59602]
["bitfinex","ETHUSD",1732052457881,3.24454,3082.1,3081.6,2.59602]
["bitfinex","ETHUSD",1732052460255,4.5571,3082.7,3082.0,2.59571]
["bitfinex","ETHUSD",1732052460256,3.24409,3082.6,3082.0,2.59571]
["bitfinex","ETHUSD",1732052460456,3.24409,3082.6,3082.1,1.925171]
["bitfinex","ETHUSD",1732052460655,3.24409,3082.6,3082.1,1.6656]
["bitfinex","ETHUSD",1732052461794,3.24385,3082.8,3082.1,1.6656]
["bitfinex","ETHUSD",1732052461997,3.24385,3082.8,3082.2,2.59549]
["bitfinex","ETHUSD",1732052462146,3.24385,3082.8,3082.2,2.59548]
["bitfinex","ETHUSD",1732052462347,3.24385,3082.8,3082.1,1.6656]
["bitfinex","ETHUSD",1732052462348,3.24397,3082.7,3082.1,4.26122]
["bitfinex","ETHUSD",1732052462543,3.568355,3082.7,3082.1,4.26122]
["bitfinex","ETHUSD",1732052463586,1.5442,3083.0,3082.1,1.6656]
["bitfinex","ETHUSD",1732052463587,3.24412,3082.5,3082.1,1.6656]
["bitfinex","ETHUSD",1732052463793,3.24449,3082.2,3081.8,1.6656]
["bitfinex","ETHUSD",1732052464258,3.24431,3082.4,3081.8,1.6656]
["bitfinex","ETHUSD",1732052464458,3.2442,3082.5,3081.9,2.59575]
["bitfinex","ETHUSD",1732052464878,3.244,3082.7,3081.9,2.59575]
["bitfinex","ETHUSD",1732052465089,1.5442,3083.0,3082.2,2.59554]
["bitfinex","ETHUSD",1732052465408,3.24392,3082.7,3082.2,2.59554]
["bitfinex","ETHUSD",1732052465758,3.24422,3082.5,3081.8,4.26143]
["bitfinex","ETHUSD",1732052465959,3.24436,3082.3,3081.8,1.6656]
["bitfinex","ETHUSD",1732052467064,3.24422,3082.5,3081.9,2.5958]
["bitfinex","ETHUSD",1732052467303,3.0,3082.8,3082.1,2.59562]
["bitfinex","ETHUSD",1732052467510,3.24397,3082.7,3082.1,2.59562]
["bitfinex","ETHUSD",1732052467712,3.2438,3082.8,3082.2,2.59547]
["bitfinex","ETHUSD",1732052468476,3.24392,3082.7,3082.1,2.59557]
["bitfinex","ETHUSD",1732052468780,6.48818,3082.6,3082.0,2.59569]
["bitfinex","ETHUSD",1732052468979,3.03165887,3083.8,3083.3,1.5151]
["bitfinex","ETHUSD",1732052469204,0.33727704,3083.8,3083.0,2.59481]
["bitfinex","ETHUSD",1732052469407,4.02866589,3083.8,3083.2,2.59468]
["bitfinex","ETHUSD",1732052470119,3.24348,3083.2,3082.9,1.5151]
["bitfinex","ETHUSD",1732052470322,1.651,3083.3,3082.1,2.59561]
["bitfinex","ETHUSD",1732052470482,3.24392,3082.7,3082.1,2.59558]
["bitfinex","ETHUSD",1732052470677,3.24402,3082.6,3082.1,2.59558]
["bitfinex","ETHUSD",1732052470900,3.24415,3082.5,3082.0,1.51]
["bitfinex","ETHUSD",1732052471327,3.24415,3082.5,3082.0,4.1057]
["bitfinex","ETHUSD",1732052471632,3.24426,3082.4,3082.0,1.51]
["bitfinex","ETHUSD",1732052471790,3.24415,3082.5,3082.0,1.51]
["bitfinex","ETHUSD",1732052471996,0.648794,3082.6,3082.1,2.59561]
["bitfinex","ETHUSD",1732052472198,6.48789,3082.7,3082.1,2.59561]
["bitfinex","ETHUSD",1732052472390,3.24375,3082.9,3082.2,2.59554]
["bitfinex","ETHUSD",1732052472919,3.24375,3082.9,3082.0,1.51]
["bitfinex","ETHUSD",1732052472920,3.24331,3083.3,3082.4,2.59538]
["bitfinex","ETHUSD",1732052473079,3.24339,3083.2,3082.6,2.59516]
["bitfinex","ETHUSD",1732052473421,3.24308,3083.5,3082.9,2.59493]
["bitfinex","ETHUSD",1732052474280,4.76661,3083.7,3082.6,1.6215]
["bitfinex","ETHUSD",1732052474526,4.76661,3083.7,3083.2,2.59469]
["bitfinex","ETHUSD",1732052474527,2.000361,3083.7,3083.2,2.59469]
["bitfinex","ETHUSD",1732052474695,1.5237,3083.7,3083.2,2.59466]
["bitfinex","ETHUSD",1732052474882,1.5867,3084.0,3083.5,2.5944]
["bitfinex","ETHUSD",1732052475082,3.24224,3084.3,3083.8,2.59417]
["bitfinex","ETHUSD",1732052475329,5.93635183,3084.6,3083.1,0.259487]
["bitfinex","ETHUSD",1732052475330,3.24192,3084.6,3083.9,2.59411]
["bitfinex","ETHUSD",1732052475538,3.86926497,3084.6,3084.1,2.59393]
["bitfinex","ETHUSD",1732052475830,3.24203,3084.5,3083.9,2.59411]
["bitfinex","ETHUSD",1732052477220,3.24218,3084.4,3083.7,2.59421]
["bitfinex","ETHUSD",1732052477593,3.2423,3084.3,3083.5,2.59439]
["bitfinex","ETHUSD",1732052477793,3.2423,3084.3,3083.4,1.6215]
["bitfinex","ETHUSD",1732052477794,3.24206,3084.5,3083.9,2.59404]
["bitfinex","ETHUSD",1732052477996,0.62734497,3084.6,3083.9,2.59404]
["bitfinex","ETHUSD",1732052478197,3.24219,3084.4,3083.7,5.18851]
["bitfinex","ETHUSD",1732052478484,3.24233,3084.2,3083.7,2.59423]
["bitfinex","ETHUSD",1732052479085,3.24196,3084.6,3083.7,2.59423]
["bitfinex","ETHUSD",1732052479292,3.24219,3084.4,3083.7,3.113094]
["bitfinex","ETHUSD",1732052479696,3.24194,3084.6,3083.4,1.6215]
["bitfinex","ETHUSD",1732052479861,6.24182,3084.7,3084.1,2.59388]
["bitfinex","ETHUSD",1732052480150,6.448773,3084.7,3084.1,2.59388]
["bitfinex","ETHUSD",1732052481648,6.448773,3084.7,3084.1,4.11948]
["bitfinex","ETHUSD",1732052482205,3.0,3084.8,3084.3,2.59371]
["bitfinex","ETHUSD",1732052482606,3.24163,3084.9,3084.3,2.59371]
["bitfinex","ETHUSD",1732052482849,3.24139,3085.1,3084.5,2.5936]
["bitfinex","ETHUSD",1732052483048,3.24121,3085.3,3084.6,2.59352]
["bitfinex","ETHUSD",1732052483247,4.80303,3085.4,3084.8,2.59331]
["bitfinex","ETHUSD",1732052483489,3.24113,3085.4,3084.8,2.59331]
["bitfinex","ETHUSD",1732052483641,3.24087,3085.6,3084.8,2.59331]
["bitfinex","ETHUSD",1732052483642,3.24087,3085.6,3084.9,4.11885]
["bitfinex","ETHUSD",1732052483837,3.565067,3085.5,3084.9,1.5256]
["bitfinex","ETHUSD",1732052484079,3.24036,3086.1,3085.2,2.59294]
["bitfinex","ETHUSD",1732052484080,3.24063,3085.9,3085.2,2.59294]
["bitfinex","ETHUSD",1732052484285,3.24084,3085.7,3085.0,2.59317]
["bitfinex","ETHUSD",1732052484451,3.24102,3085.5,3084.9,4.11886]
["bitfinex","ETHUSD",1732052484633,3.24084,3085.7,3085.1,2.59305]
["bitfinex","ETHUSD",1732052484837,3.5973303,3085.7,3085.1,2.59305]
["bitfinex","ETHUSD",1732052485273,0.3564903,3085.7,3084.9,1.5256]
["bitfinex","ETHUSD",1732052485440,3.24116,3085.4,3084.9,1.5256]
["bitfinex","ETHUSD",1732052485647,3.24126,3085.3,3084.9,1.5256]
["bitfinex","ETHUSD",1732052486842,4.6661,3085.8,3084.5,1.5127]
["bitfinex","ETHUSD",1732052487187,3.24158,3085.0,3084.5,4.1063]
["bitfinex","ETHUSD",1732052487838,3.24158,3085.0,3084.5,1.5127]
["bitfinex","ETHUSD",1732052488039,3.24131,3085.2,3084.5,1.5127]
["bitfinex","ETHUSD",1732052488262,3.24035,3086.1,3085.5,1.5127]
["bitfinex","ETHUSD",1732052488467,3.24029,3086.2,3085.6,2.59266]
["bitfinex","ETHUSD",1732052488667,3.24029,3086.2,3085.6,2.59262]
["bitfinex","ETHUSD",1732052488878,3.24029,3086.2,3085.6,5.18523]
["bitfinex","ETHUSD",1732052489079,3.24029,3086.2,3085.6,2.59261]
["bitfinex","ETHUSD",1732052489281,0.664692,3086.2,3085.7,2.59254]
["bitfinex","ETHUSD",1732052489494,0.664692,3086.2,3085.5,1.5127]
["bitfinex","ETHUSD",1732052489495,3.0,3086.3,3085.8,2.5925]
["bitfinex","ETHUSD",1732052489643,0.16661,3086.4,3085.9,2.59241]
["bitfinex","ETHUSD",1732052489849,0.340663,3086.3,3085.9,2.59241]
["bitfinex","ETHUSD",1732052490147,0.340663,3086.3,3085.8,2.5925]
["bitfinex","ETHUSD",1732052490347,3.24028,3086.2,3085.6,2.59264]
["bitfinex","ETHUSD",1732052490546,0.6580943,3086.1,3085.5,1.5127]
["bitfinex","ETHUSD",1732052491085,0.6580943,3086.1,3085.6,2.59268]
["bitfinex","ETHUSD",1732052491742,3.8985043,3086.1,3085.2,2.59297]
["bitfinex","ETHUSD",1732052491939,3.63029743,3086.0,3085.4,2.59279]
["bitfinex","ETHUSD",1732052492387,3.63029743,3086.0,3085.4,5.18558]
["bitfinex","ETHUSD",1732052492891,3.63029743,3086.0,3085.5,2.59277]
["bitfinex","ETHUSD",1732052493057,3.24046,3086.0,3085.5,2.59277]
["bitfinex","ETHUSD",1732052493385,3.24046,3086.0,3085.4,2.59283]
["bitfinex","ETHUSD",1732052494065,0.55,3086.1,3085.6,2.59262]
["bitfinex","ETHUSD",1732052494967,3.79033,3086.1,3085.6,2.59262]
["bitfinex","ETHUSD",1732052495170,3.79033,3086.1,3085.7,1.5605]
["bitfinex","ETHUSD",1732052496187,0.55,3086.1,3085.7,1.5605]
["bitfinex","ETHUSD",1732052496497,3.7904,3086.1,3085.7,1.5605]
["bitfinex","ETHUSD",1732052497753,3.2404,3086.1,3085.7,1.5605]
["bitfinex","ETHUSD",1732052499815,3.24017,3086.3,3085.7,4.15309]
["bitfinex","ETHUSD",1732052500014,3.24017,3086.3,3085.7,1.5605]
["bitfinex","ETHUSD",1732052500184,3.24017,3086.3,3085.8,2.59249]
["bitfinex","ETHUSD",1732052500581,3.0,3086.4,3085.9,2.59242]
["bitfinex","ETHUSD",1732052500776,6.24005,3086.4,3085.8,2.59249]
["bitfinex","ETHUSD",1732052501125,0.947999,3086.4,3085.4,1.6065]
["bitfinex","ETHUSD",1732052501323,3.0,3086.6,3085.2,2.59302]
["bitfinex","ETHUSD",1732052501324,3.24075,3085.8,3085.2,2.59302]
["bitfinex","ETHUSD",1732052501614,3.24045,3086.0,3085.4,2.59277]
["bitfinex","ETHUSD",1732052501916,3.24044,3086.0,3085.4,2.59277]
["bitfinex","ETHUSD",1732052502118,3.24044,3086.0,3085.1,1.6065]
["bitfinex","ETHUSD",1732052502276,3.0,3086.1,3085.2,2.59302]
["bitfinex","ETHUSD",1732052502482,3.0,3086.1,3085.7,2.59253]
["bitfinex","ETHUSD",1732052503125,3.23965,3086.8,3085.8,4.22381]
["bitfinex","ETHUSD",1732052503126,3.24009,3086.4,3085.8,4.22381]
["bitfinex","ETHUSD",1732052503281,3.24012,3086.3,3085.8,4.22381]
["bitfinex","ETHUSD",1732052505110,3.24009,3086.4,3085.8,4.22381]
["bitfinex","ETHUSD",1732052505322,3.0,3086.5,3085.8,4.22377]
["bitfinex","ETHUSD",1732052505544,3.24017,3086.3,3085.8,1.6313]
["bitfinex","ETHUSD",1732052505704,3.24044,3086.0,3085.8,1.6313]
["bitfinex","ETHUSD",1732052506030,3.24044,3086.0,3085.1,1.6313]
["bitfinex","ETHUSD",1732052506031,3.24096,3085.5,3085.1,1.6313]
["bitfinex","ETHUSD",1732052506208,3.24081,3085.7,3085.1,4.22433]
["bitfinex","ETHUSD",1732052506410,6.48125,3085.9,3085.2,2.59301]
["bitfinex","ETHUSD",1732052506610,3.24066,3085.8,3085.2,2.59301]
["bitfinex","ETHUSD",1732052507127,3.24076,3085.7,3085.2,2.59301]
["bitfinex","ETHUSD",1732052507335,6.48125,3085.9,3085.2,5.18596]
["bitfinex","ETHUSD",1732052507634,1.5894,3086.0,3085.2,2.59295]
["bitfinex","ETHUSD",1732052507779,6.48169,3085.7,3085.1,2.3389796]
["bitfinex","ETHUSD",1732052508299,6.48169,3085.7,3085.1,4.9320796]
["bitfinex","ETHUSD",1732052508616,3.24086,3085.6,3085.1,4.9320796]
["bitfinex","ETHUSD",1732052508925,3.24084,3085.7,3085.2,2.59302]
["bitfinex","ETHUSD",1732052511131,3.24057,3085.9,3085.3,2.59288]
["bitfinex","ETHUSD",1732052511432,3.24065,3085.8,3085.3,2.59288]
["bitfinex","ETHUSD",1732052513029,3.24076,3085.7,3085.1,2.3389796]
["bitfinex","ETHUSD",1732052513547,3.24057,3085.9,3085.2,2.59294]
["bitfinex","ETHUSD",1732052513689,3.24066,3085.8,3085.3,2.59293]
["bitfinex","ETHUSD",1732052513887,3.24066,3085.8,3085.2,2.59294]
["bitfinex","ETHUSD",1732052514202,3.24066,3085.8,3085.2,5.18591]
["bitfinex","ETHUSD",1732052514529,3.24066,3085.8,3085.2,2.59294]
["bitfinex","ETHUSD",1732052515051,3.24066,3085.8,3085.2,5.1859]
["bitfinex","ETHUSD",1732052515629,3.24066,3085.8,3085.3,2.5929]
["bitfinex","ETHUSD",1732052516048,1.5081,3086.2,3085.1,1.6313]
["bitfinex","ETHUSD",1732052516189,3.241,3085.5,3085.1,1.6313]
["bitfinex","ETHUSD",1732052516382,6.48206,3085.5,3085.1,1.6313]
["bitfinex","ETHUSD",1732052516616,3.241,3085.5,3085.1,1.6313]
["bitfinex","ETHUSD",1732052517527,0.55,3086.1,3085.1,1.6313]
["bitfinex","ETHUSD",1732052517732,0.50581,3086.0,3084.8,1.5177]
["bitfinex","ETHUSD",1732052517941,3.24045,3086.0,3085.4,2.59278]
["bitfinex","ETHUSD",1732052518231,3.24045,3086.0,3085.5,2.59276]
["bitfinex","ETHUSD",1732052518392,3.24045,3086.0,3085.6,1.5724]
["bitfinex","ETHUSD",1732052518590,3.24045,3086.0,3085.5,2.59276]
["bitfinex","ETHUSD",1732052518591,3.24079,3085.7,3085.3,1.5724]
["bitfinex","ETHUSD",1732052519020,0.798878,3086.0,3085.3,1.5724]
["bitfinex","ETHUSD",1732052519216,3.24082,3085.7,3085.3,1.5724]
["bitfinex","ETHUSD",1732052519838,3.24073,3085.8,3085.3,1.5724]
["bitfinex","ETHUSD",1732052520129,3.24086,3085.6,3085.0,6.75867]
["bitfinex","ETHUSD",1732052520331,3.24086,3085.6,3085.0,4.16553]
["bitfinex","ETHUSD",1732052520537,1.6344,3085.7,3084.7,1.5771]
["bitfinex","ETHUSD",1732052520701,3.24105,3085.5,3084.9,2.59323]
["bitfinex","ETHUSD",1732052521034,3.24099,3085.5,3085.0,2.59318]
["bitfinex","ETHUSD",1732052521246,4.02582671,3086.4,3085.9,2.59243]
["bitfinex","ETHUSD",1732052521386,0.33709731,3087.0,3086.2,1.5771]
["bitfinex","ETHUSD",1732052521589,0.42,3087.4,3086.1,3.63430522]
["bitfinex","ETHUSD",1732052521590,0.42,3087.4,3087.1,2.59137]
["bitfinex","ETHUSD",1732052521886,0.42,3087.4,3087.2,2.59127]
["bitfinex","ETHUSD",1732052522089,0.42,3087.4,3087.3,2.59126]
["bitfinex","ETHUSD",1732052523943,0.42,3087.4,3087.1,2.59141]
["bitfinex","ETHUSD",1732052523944,0.42,3087.4,3087.2,2.59128]
["bitfinex","ETHUSD",1732052524292,0.42,3087.4,3087.3,2.59126]
["bitfinex","ETHUSD",1732052525718,0.42,3087.4,3086.9,4.16868]
["bitfinex","ETHUSD",1732052526027,0.785884,3087.4,3087.1,2.59141]
["bitfinex","ETHUSD",1732052526338,0.42,3087.4,3087.3,2.59126]
["bitfinex","ETHUSD",1732052528958,0.42,3087.4,3086.9,4.16866]
["bitfinex","ETHUSD",1732052529114,0.42,3087.4,3086.7,5.18343]
["bitfinex","ETHUSD",1732052529452,0.42,3087.4,3086.7,2.5917]
["bitfinex","ETHUSD",1732052529453,1.272142,3087.4,3086.7,2.5917]
["bitfinex","ETHUSD",1732052529750,1.272142,3087.4,3086.9,2.59158]
["bitfinex","ETHUSD",1732052530152,0.42,3087.4,3087.1,2.59135]
["bitfinex","ETHUSD",1732052530449,0.42,3087.4,3086.6,1.6407]
["bitfinex","ETHUSD",1732052530450,0.42,3087.4,3087.0,2.5915]
["bitfinex","ETHUSD",1732052530862,0.42,3087.4,3087.1,2.59141]
["bitfinex","ETHUSD",1732052531044,0.42,3087.4,3087.2,2.59128]
["bitfinex","ETHUSD",1732052531213,0.42,3087.4,3087.3,2.59126]
["bitfinex","ETHUSD",1732052531418,0.42,3087.4,3087.1,5.18278]
["bitfinex","ETHUSD",1732052531940,0.42,3087.4,3087.1,2.59137]
["bitfinex","ETHUSD",1732052532452,0.42,3087.4,3087.2,2.59132]
["bitfinex","ETHUSD",1732052533421,0.42,3087.4,3087.2,2.59133]
["bitfinex","ETHUSD",1732052534711,0.42,3087.4,3086.7,5.18349]
["bitfinex","ETHUSD",1732052534914,0.42,3087.4,3087.3,4.23196]
["bitfinex","ETHUSD",1732052534915,0.2180188,3087.4,3087.3,4.23196]
["bitfinex","ETHUSD",1732052536257,0.2180188,3087.4,3087.3,4.24196]
["bitfinex","ETHUSD",1732052536562,0.2180188,3087.4,3087.3,10.87626522]
["bitfinex","ETHUSD",1732052536768,4.86115,3088.9,3088.2,2.59045]
["bitfinex","ETHUSD",1732052537055,4.86115,3088.9,3088.0,4.22403]
["bitfinex","ETHUSD",1732052537056,1.6237,3088.9,3088.0,4.22403]
["bitfinex","ETHUSD",1732052537253,4.86119,3088.9,3088.0,4.646433]
["bitfinex","ETHUSD",1732052537415,4.86119,3088.9,3088.1,2.59056]
["bitfinex","ETHUSD",1732052537416,3.23767,3088.7,3088.1,2.59056]
["bitfinex","ETHUSD",1732052537818,4.86119,3088.9,3087.3,8.25019974]
["bitfinex","ETHUSD",1732052537819,3.23821,3088.2,3087.5,2.59102]
["bitfinex","ETHUSD",1732052538131,3.2383,3088.1,3087.5,2.59102]
["bitfinex","ETHUSD",1732052538472,3.23825,3088.1,3087.5,2.59102]
["bitfinex","ETHUSD",1732052538646,0.647646,3088.1,3087.4,2.59114]
["bitfinex","ETHUSD",1732052538820,3.23821,3088.2,3087.4,2.59114]
["bitfinex","ETHUSD",1732052538821,3.23821,3088.2,3087.5,2.59104]
["bitfinex","ETHUSD",1732052539020,3.2383,3088.1,3087.5,2.59104]
["bitfinex","ETHUSD",1732052539259,6.47643,3088.2,3087.5,2.59104]
["bitfinex","ETHUSD",1732052539566,0.647643,3088.1,3087.5,2.59104]
["bitfinex","ETHUSD",1732052539747,3.885933,3088.1,3087.5,2.59104]
["bitfinex","ETHUSD",1732052539996,3.23836,3088.0,3087.5,2.59104]
["bitfinex","ETHUSD",1732052540511,3.23829,3088.1,3087.5,2.59104]
["bitfinex","ETHUSD",1732052540716,3.23829,3088.1,3087.5,5.18208]
["bitfinex","ETHUSD",1732052541010,3.23829,3088.1,3087.6,2.59096]
["bitfinex","ETHUSD",1732052541307,3.885924,3088.1,3087.6,2.59096]
["bitfinex","ETHUSD",1732052541510,3.23829,3088.1,3087.6,2.59096]
["bitfinex","ETHUSD",1732052541984,3.23808,3088.3,3087.8,2.59082]
["bitfinex","ETHUSD",1732052542171,1.973067,3088.6,3087.3,1.5604]
["bitfinex","ETHUSD",1732052542507,3.23871,3087.7,3087.0,4.14464]
["bitfinex","ETHUSD",1732052542685,3.23871,3087.7,3087.1,2.59138]
["bitfinex","ETHUSD",1732052543511,3.23877,3087.6,3087.1,2.59141]
["bitfinex","ETHUSD",1732052544093,3.714682,3087.8,3087.2,2.59126]
["bitfinex","ETHUSD",1732052544279,0.476062,3087.8,3087.4,2.5911]
["bitfinex","ETHUSD",1732052544918,1.522,3087.9,3087.4,2.5911]
["bitfinex","ETHUSD",1732052545177,3.23866,3087.7,3087.2,2.59127]
["bitfinex","ETHUSD",1732052545672,4.76052,3087.9,3087.2,2.59127]
["bitfinex","ETHUSD",1732052545899,1.522,3087.9,3087.4,2.59117]
["bitfinex","ETHUSD",1732052546216,1.522,3087.9,3087.4,2.59113]
["bitfinex","ETHUSD",1732052546718,3.23839,3088.0,3087.5,5.1821]
["bitfinex","ETHUSD",1732052546928,4.88275,3088.2,3087.7,2.59091]
["bitfinex","ETHUSD",1732052547129,1.6446,3088.2,3087.7,2.59086]
["bitfinex","ETHUSD",1732052547455,3.23803,3088.3,3087.7,2.59086]
["bitfinex","ETHUSD",1732052547629,1.8419067,3088.5,3087.9,2.5907]
["bitfinex","ETHUSD",1732052547779,0.54034437,3088.4,3088.0,2.59066]
["bitfinex","ETHUSD",1732052547979,4.88241,3088.5,3087.8,2.59078]
["bitfinex","ETHUSD",1732052548218,1.6446,3088.5,3088.0,2.59061]
["bitfinex","ETHUSD",1732052548431,3.23777,3088.6,3088.1,2.59056]
["bitfinex","ETHUSD",1732052548580,4.89204,3088.8,3088.3,2.59039]
["bitfinex","ETHUSD",1732052548780,5.381244,3088.8,3088.3,2.59039]
["bitfinex","ETHUSD",1732052549406,5.381244,3088.8,3088.1,2.59058]
["bitfinex","ETHUSD",1732052549581,3.23778,3088.6,3087.9,2.59071]
["bitfinex","ETHUSD",1732052550029,3.23782,3088.5,3087.9,5.18141]
["bitfinex","ETHUSD",1732052550321,3.23797,3088.4,3087.7,2.59087]
["bitfinex","ETHUSD",1732052550531,7.12353,3088.4,3087.8,2.59083]
["bitfinex","ETHUSD",1732052550822,3.23797,3088.4,3087.8,2.59083]
["bitfinex","ETHUSD",1732052551232,3.23804,3088.3,3087.8,2.59083]
["bitfinex","ETHUSD",1732052551393,3.2382,3088.2,3087.6,1.515]
["bitfinex","ETHUSD",1732052551793,3.2382,3088.2,3087.7,2.59091]
["bitfinex","ETHUSD",1732052553641,3.2382,3088.2,3087.6,4.10594]
["bitfinex","ETHUSD",1732052553799,3.23818,3088.2,3087.6,4.10594]
["bitfinex","ETHUSD",1732052554490,6.4764,3088.2,3087.6,4.10594]
["bitfinex","ETHUSD",1732052554694,2.21594,3088.2,3087.2,1.5298]
["bitfinex","ETHUSD",1732052555136,3.23864,3087.8,3087.2,4.12112]
["bitfinex","ETHUSD",1732052555340,3.23864,3087.8,3087.3,2.5912]
["bitfinex","ETHUSD",1732052555550,3.2384,3088.0,3087.2,1.5298]
["bitfinex","ETHUSD",1732052555551,3.0,3088.0,3087.2,1.5298]
["bitfinex","ETHUSD",1732052555701,3.23898,3087.4,3086.9,4.12136]
["bitfinex","ETHUSD",1732052556137,3.23898,3087.4,3086.9,1.5298]
["bitfinex","ETHUSD",1732052556346,1.5683,3087.6,3086.9,1.5298]
["bitfinex","ETHUSD",1732052556550,3.23939,3087.0,3086.6,1.5298]
["bitfinex","ETHUSD",1732052556717,3.23923,3087.2,3086.6,1.5298]
["bitfinex","ETHUSD",1732052556923,3.23923,3087.2,3086.6,4.1216]
["bitfinex","ETHUSD",1732052557120,3.23929,3087.1,3086.6,4.1216]
["bitfinex","ETHUSD",1732052557329,3.2394,3087.0,3086.3,4.24384]
["bitfinex","ETHUSD",1732052557549,3.23974,3086.7,3086.3,1.6518]
["bitfinex","ETHUSD",1732052557847,3.23998,3086.5,3086.0,4.24413]
["bitfinex","ETHUSD",1732052558030,4.6587,3087.0,3086.0,2.335464]
["bitfinex","ETHUSD",1732052558343,3.23913,3087.3,3086.6,4.21714]
["bitfinex","ETHUSD",1732052558722,3.23887,3087.5,3086.8,2.59167]
["bitfinex","ETHUSD",1732052558929,3.23897,3087.4,3086.8,2.59167]
["bitfinex","ETHUSD",1732052559233,3.23897,3087.4,3086.8,3.272508]
["bitfinex","ETHUSD",1732052559434,3.23897,3087.4,3086.9,2.59158]
["bitfinex","ETHUSD",1732052561466,3.23891,3087.5,3086.9,2.59158]
["bitfinex","ETHUSD",1732052562031,3.239,3087.4,3086.9,2.59158]
["bitfinex","ETHUSD",1732052562486,3.239,3087.4,3086.9,2.51055586]
["bitfinex","ETHUSD",1732052562780,3.886807,3087.4,3086.7,2.59175]
["bitfinex","ETHUSD",1732052562925,3.23903,3087.4,3086.9,2.59157]
["bitfinex","ETHUSD",1732052563374,3.23903,3087.4,3086.7,2.59175]
["bitfinex","ETHUSD",1732052563375,3.23908,3087.3,3086.7,2.59175]
["bitfinex","ETHUSD",1732052563868,3.23927,3087.2,3086.6,1.6253]
["bitfinex","ETHUSD",1732052564068,3.23934,3087.1,3086.6,1.6253]
["bitfinex","ETHUSD",1732052564850,3.23927,3087.2,3086.6,1.6253]
["bitfinex","ETHUSD",1732052565058,3.2391,3087.3,3086.7,2.59169]
["bitfinex","ETHUSD",1732052565335,6.47806,3087.4,3086.8,2.59167]
["bitfinex","ETHUSD",1732052565558,3.2391,3087.3,3086.8,2.59167]
["bitfinex","ETHUSD",1732052565873,3.2391,3087.3,3086.6,4.21707]
["bitfinex","ETHUSD",1732052566078,3.2391,3087.3,3086.7,2.59169]
["bitfinex","ETHUSD",1732052566369,3.23919,3087.2,3086.7,2.59169]
["bitfinex","ETHUSD",1732052566874,1.576,3087.8,3086.7,0.680888]
["bitfinex","ETHUSD",1732052567183,3.23897,3087.4,3086.8,2.59163]
["bitfinex","ETHUSD",1732052567326,3.239,3087.4,3086.8,2.59163]
["bitfinex","ETHUSD",1732052568083,3.239,3087.4,3086.9,2.59156]
["bitfinex","ETHUSD",1732052568597,5.53439487,3088.7,3087.1,1.5135]
["bitfinex","ETHUSD",1732052568749,3.23771,3088.6,3088.0,1.5135]
["bitfinex","ETHUSD",1732052568929,0.482071,3088.6,3088.0,1.5135]
["bitfinex","ETHUSD",1732052569276,1.583,3088.7,3087.7,4.1044]
["bitfinex","ETHUSD",1732052569428,3.23795,3088.4,3087.7,1.5135]
["bitfinex","ETHUSD",1732052569633,1.583,3088.7,3087.7,1.5135]
["bitfinex","ETHUSD",1732052569634,3.23824,3088.1,3087.7,1.5135]
["bitfinex","ETHUSD",1732052570019,3.23827,3088.1,3087.7,1.5135]
["bitfinex","ETHUSD",1732052570174,1.583,3088.4,3087.1,1.5135]
["bitfinex","ETHUSD",1732052570483,3.2388,3087.6,3087.1,1.5135]
["bitfinex","ETHUSD",1732052570839,6.47764,3087.6,3087.1,1.5135]
["bitfinex","ETHUSD",1732052571065,7.82138,3088.0,3087.1,1.5135]
["bitfinex","ETHUSD",1732052571273,6.23873,3087.7,3087.1,1.5135]
["bitfinex","ETHUSD",1732052571478,0.947734,3087.6,3087.1,1.5135]
["bitfinex","ETHUSD",1732052571796,3.23892,3087.5,3087.1,1.5135]
["bitfinex","ETHUSD",1732052571957,3.23884,3087.6,3086.9,2.59157]
["bitfinex","ETHUSD",1732052572158,3.23898,3087.4,3086.9,5.18311]
["bitfinex","ETHUSD",1732052572358,3.53884,3087.6,3087.0,2.5915]
["bitfinex","ETHUSD",1732052572565,0.653884,3087.5,3087.0,2.5915]
["bitfinex","ETHUSD",1732052572786,3.892774,3087.5,3087.0,2.5915]
["bitfinex","ETHUSD",1732052574161,0.653884,3087.5,3087.1,2.59141]
["bitfinex","ETHUSD",1732052574564,0.653884,3087.5,3087.2,2.59134]
["bitfinex","ETHUSD",1732052575014,3.0,3087.8,3087.2,2.59134]
["bitfinex","ETHUSD",1732052575210,4.583,3088.0,3087.3,2.59123]
["bitfinex","ETHUSD",1732052575506,0.482129,3087.9,3087.4,4.10462]
["bitfinex","ETHUSD",1732052575703,0.482129,3087.9,3087.4,1.5135]
["bitfinex","ETHUSD",1732052575876,0.5065129,3087.8,3087.4,1.5135]
["bitfinex","ETHUSD",1732052576294,3.0,3088.1,3087.7,2.59088]
["bitfinex","ETHUSD",1732052576622,4.5178,3088.3,3087.7,2.59088]
["bitfinex","ETHUSD",1732052576764,0.775579,3088.2,3087.7,2.59088]
["bitfinex","ETHUSD",1732052577105,0.775579,3088.2,3087.8,2.59081]
["bitfinex","ETHUSD",1732052577417,1.6048,3088.6,3087.6,1.6417]
["bitfinex","ETHUSD",1732052577706,1.6048,3088.6,3087.7,0.2591]
["bitfinex","ETHUSD",1732052577875,4.84224,3088.9,3088.2,2.59046]
["bitfinex","ETHUSD",1732052578076,5.165984,3088.9,3088.2,4.23216]
["bitfinex","ETHUSD",1732052578398,5.165984,3088.9,3088.3,2.59039]
["bitfinex","ETHUSD",1732052578711,3.23767,3088.7,3088.0,2.59065]
["bitfinex","ETHUSD",1732052579564,3.0,3088.6,3088.0,2.59065]
["bitfinex","ETHUSD",1732052579767,6.23777,3088.6,3088.0,2.59065]
["bitfinex","ETHUSD",1732052579967,0.947544,3088.5,3088.0,2.59065]
["bitfinex","ETHUSD",1732052580266,0.947544,3088.5,3088.1,2.59058]
["bitfinex","ETHUSD",1732052580468,3.0,3088.6,3088.1,2.59058]
["bitfinex","ETHUSD",1732052580779,3.2376,3088.7,3087.9,1.6417]
["bitfinex","ETHUSD",1732052580780,3.23787,3088.5,3087.9,1.6417]
["bitfinex","ETHUSD",1732052582336,3.23787,3088.5,3087.0,2.59148]
["bitfinex","ETHUSD",1732052582337,1.6048,3088.3,3086.4,1.6417]
["bitfinex","ETHUSD",1732052582495,1.6048,3087.6,3086.9,2.59158]
["bitfinex","ETHUSD",1732052582698,6.23828,3088.1,3086.8,1.6417]
["bitfinex","ETHUSD",1732052582699,3.0,3087.8,3087.0,2.59143]
["bitfinex","ETHUSD",1732052582885,6.2386,3087.8,3087.1,2.59142]
["bitfinex","ETHUSD",1732052583386,3.23871,3087.7,3087.1,2.59142]
["bitfinex","ETHUSD",1732052583590,3.23894,3087.5,3086.9,2.59158]
["bitfinex","ETHUSD",1732052583902,3.23893,3087.5,3086.9,2.59158]
["bitfinex","ETHUSD",1732052584383,3.23893,3087.5,3086.8,4.23334]
["bitfinex","ETHUSD",1732052584589,3.562823,3087.5,3086.8,4.23333]
["bitfinex","ETHUSD",1732052584835,3.23899,3087.4,3086.8,4.23333]
["bitfinex","ETHUSD",1732052585332,3.23899,3087.4,3086.8,6.82496]
["bitfinex","ETHUSD",1732052585796,3.23899,3087.4,3086.8,4.23333]
["bitfinex","ETHUSD",1732052585999,3.23928,3087.2,3086.6,2.59181]
["bitfinex","ETHUSD",1732052586336,3.23928,3087.2,3086.6,2.5918]
["bitfinex","ETHUSD",1732052586337,6.47853,3087.2,3086.6,2.5918]
["bitfinex","ETHUSD",1732052586627,4.43134313,3087.2,3086.4,2.59197]
["bitfinex","ETHUSD",1732052586823,3.23946,3087.0,3086.2,2.59213]
["bitfinex","ETHUSD",1732052587119,3.2396,3086.8,3086.2,2.59211]
["bitfinex","ETHUSD",1732052587321,0.323946,3086.9,3086.1,1.5582]
["bitfinex","ETHUSD",1732052587482,4.5232,3087.3,3086.3,2.5921]
["bitfinex","ETHUSD",1732052587682,4.5232,3087.3,3086.8,2.59163]
["bitfinex","ETHUSD",1732052588107,4.5232,3087.3,3086.6,2.59177]
["bitfinex","ETHUSD",1732052588324,0.776221,3087.2,3086.6,5.18355]
["bitfinex","ETHUSD",1732052588483,0.776221,3087.2,3086.4,4.12894]
["bitfinex","ETHUSD",1732052588484,4.015451,3087.2,3086.4,4.12894]
["bitfinex","ETHUSD",1732052588684,0.8538651,3087.1,3086.5,2.59185]
["bitfinex","ETHUSD",1732052588982,0.8538651,3087.1,3086.6,2.59179]
["bitfinex","ETHUSD",1732052589301,3.23947,3087.0,3086.4,4.12896]
["bitfinex","ETHUSD",1732052589484,3.64877951,3087.0,3086.3,2.59204]
["bitfinex","ETHUSD",1732052590117,3.23961,3086.8,3086.3,2.59204]
["bitfinex","ETHUSD",1732052590289,3.23976,3086.7,3086.1,4.12923]
["bitfinex","ETHUSD",1732052590489,3.24,3086.5,3085.9,2.59241]
["bitfinex","ETHUSD",1732052590716,3.24006,3086.4,3085.9,2.59241]
["bitfinex","ETHUSD",1732052591103,3.24013,3086.3,3085.7,4.12957]
["bitfinex","ETHUSD",1732052591482,3.24006,3086.4,3085.8,2.59246]
["bitfinex","ETHUSD",1732052591686,3.24013,3086.3,3085.8,2.59246]
["bitfinex","ETHUSD",1732052592289,3.24013,3086.3,3085.2,2.593]
["bitfinex","ETHUSD",1732052592290,3.2405,3086.0,3085.5,2.59273]
["bitfinex","ETHUSD",1732052592600,6.48117,3085.9,3085.3,2.59292]
["bitfinex","ETHUSD",1732052592806,3.24065,3085.8,3085.3,2.59292]
["bitfinex","ETHUSD",1732052593325,3.24065,3085.8,3085.2,1.5314]
["bitfinex","ETHUSD",1732052593629,3.24054,3085.9,3085.4,2.59284]
["bitfinex","ETHUSD",1732052593939,3.24141,3085.1,3084.8,1.5314]
["bitfinex","ETHUSD",1732052594240,1.5135,3085.2,3084.6,3.24187]
["bitfinex","ETHUSD",1732052594555,1.5135,3085.5,3085.0,3.24147]
["bitfinex","ETHUSD",1732052594709,1.5135,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1732052594894,1.5135,3085.8,3085.1,1.5314]
["bitfinex","ETHUSD",1732052595226,1.5135,3085.8,3084.8,4.77301]
["bitfinex","ETHUSD",1732052595227,3.2411,3085.4,3084.8,4.77301]
["bitfinex","ETHUSD",1732052595592,3.24089,3085.6,3084.8,4.77301]
["bitfinex","ETHUSD",1732052595888,3.24089,3085.6,3084.9,3.2415]
["bitfinex","ETHUSD",1732052596087,4.040397,3085.6,3084.9,3.2415]
["bitfinex","ETHUSD",1732052596370,0.799507,3085.6,3085.0,3.24143]
["bitfinex","ETHUSD",1732052596659,3.24091,3085.6,3085.0,3.24143]
["bitfinex","ETHUSD",1732052596833,4.75418,3085.8,3084.9,3.24157]
["bitfinex","ETHUSD",1732052596834,3.24097,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1732052597243,1.5135,3085.8,3085.2,3.24119]
["bitfinex","ETHUSD",1732052597649,1.5135,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1732052598030,3.0,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1732052598256,3.0,3086.0,3085.4,4.89795]
["bitfinex","ETHUSD",1732052598467,6.24052,3086.0,3085.4,4.89795]
["bitfinex","ETHUSD",1732052599428,6.24052,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1732052599630,3.24017,3086.3,3085.5,3.24095]
["bitfinex","ETHUSD",1732052600024,3.24017,3086.3,3085.7,3.24073]
["bitfinex","ETHUSD",1732052600224,3.24017,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1732052600464,3.24028,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1732052600650,1.6418,3086.4,3085.8,3.24057]
["bitfinex","ETHUSD",1732052600828,1.6418,3086.4,3085.8,3.888699]
["bitfinex","ETHUSD",1732052601146,4.88182,3086.4,3085.8,3.24057]
["bitfinex","ETHUSD",1732052601683,3.24029,3086.2,3085.5,3.24092]
["bitfinex","ETHUSD",1732052601825,3.2404,3086.1,3085.4,1.6569]
["bitfinex","ETHUSD",1732052602159,3.2404,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1732052602475,6.48082,3086.1,3085.5,3.24095]
["bitfinex","ETHUSD",1732052602617,3.2404,3086.1,3085.5,4.054847]
["bitfinex","ETHUSD",1732052602819,3.24052,3086.0,3085.5,0.813897]
["bitfinex","ETHUSD",1732052603534,3.24052,3086.0,3085.5,4.054847]
["bitfinex","ETHUSD",1732052604874,3.24026,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1732052605069,3.24073,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1732052605220,6.48146,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1732052605532,0.324026,3086.1,3085.1,1.599]
["bitfinex","ETHUSD",1732052605873,3.24094,3085.6,3085.1,1.599]
["bitfinex","ETHUSD",1732052606037,4.83924,3085.6,3084.9,3.24152]
["bitfinex","ETHUSD",1732052606234,4.83924,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1732052606466,4.83924,3085.6,3085.0,4.04374]
["bitfinex","ETHUSD",1732052607117,1.644,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1732052607319,1.644,3085.9,3085.1,0.04187673]
["bitfinex","ETHUSD",1732052607639,1.644,3085.9,3085.4,6.48196]
["bitfinex","ETHUSD",1732052607822,7.81548,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1732052608023,4.81548,3086.2,3085.7,3.24072]
["bitfinex","ETHUSD",1732052608839,4.81548,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1732052609226,3.24039,3086.1,3085.5,3.2409]
["bitfinex","ETHUSD",1732052609422,4.81548,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1732052609767,3.24034,3086.1,3085.6,3.24085]
["bitfinex","ETHUSD",1732052609962,1.5752,3086.2,3085.7,3.24075]
["bitfinex","ETHUSD",1732052610279,1.5752,3086.2,3085.8,3.24057]
["bitfinex","ETHUSD",1732052610622,1.5752,3086.2,3085.6,3.2408]
["bitfinex","ETHUSD",1732052610623,4.81548,3086.2,3085.6,3.2408]
["bitfinex","ETHUSD",1732052610823,5.297012,3086.2,3085.6,3.2408]
["bitfinex","ETHUSD",1732052611163,3.24065,3085.9,3084.6,1.5272]
["bitfinex","ETHUSD",1732052611325,3.24065,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1732052611531,3.24063,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1732052612966,3.24056,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1732052613473,3.24056,3085.9,3085.3,3.24107]
["bitfinex","ETHUSD",1732052613630,3.24056,3085.9,3085.4,3.24103]
["bitfinex","ETHUSD",1732052615061,3.24069,3085.8,3085.2,8.486453]
["bitfinex","ETHUSD",1732052615284,3.24103,3085.5,3085.0,3.24143]
["bitfinex","ETHUSD",1732052615594,3.24123,3085.3,3084.6,3.24191]
["bitfinex","ETHUSD",1732052615753,6.48249,3085.3,3084.8,3.24163]
["bitfinex","ETHUSD",1732052615956,3.24123,3085.3,3084.8,3.24163]
["bitfinex","ETHUSD",1732052616208,3.24123,3085.3,3084.6,3.24191]
["bitfinex","ETHUSD",1732052616209,3.24137,3085.2,3084.6,3.24191]
["bitfinex","ETHUSD",1732052616359,3.24137,3085.2,3084.6,6.48376]
["bitfinex","ETHUSD",1732052616692,3.24137,3085.2,3084.7,3.24176]
["bitfinex","ETHUSD",1732052617397,6.48223,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1732052617603,3.24107,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1732052617777,3.24123,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1732052618301,4.80622,3085.7,3085.1,3.24129]
["bitfinex","ETHUSD",1732052618600,4.80622,3085.7,3085.2,3.24122]
["bitfinex","ETHUSD",1732052619061,4.80622,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1732052619260,3.24088,3085.6,3085.0,6.4829]
["bitfinex","ETHUSD",1732052619492,3.24088,3085.6,3085.1,3.2413]
["bitfinex","ETHUSD",1732052620275,3.2406,3085.9,3085.1,2.174472]
["bitfinex","ETHUSD",1732052620471,3.2406,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1732052621106,6.48121,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1732052621309,3.2406,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1732052621811,3.2406,3085.9,3085.3,6.48222]
["bitfinex","ETHUSD",1732052622016,3.24065,3085.8,3085.3,3.24111]
["bitfinex","ETHUSD",1732052622996,4.343839,3085.9,3085.3,3.24111]
["bitfinex","ETHUSD",1732052622997,1.103239,3085.9,3085.3,3.24111]
["bitfinex","ETHUSD",1732052623196,3.2406,3085.9,3085.3,3.24109]
["bitfinex","ETHUSD",1732052623423,3.24064,3085.9,3085.3,3.24109]
["bitfinex","ETHUSD",1732052623629,3.24067,3085.8,3085.3,3.24109]
["bitfinex","ETHUSD",1732052623938,3.24067,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1732052624716,3.24067,3085.8,3085.3,3.24111]
["bitfinex","ETHUSD",1732052625043,3.24067,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1732052625269,3.2408,3085.7,3085.2,3.24121]
["bitfinex","ETHUSD",1732052626254,3.24098,3085.5,3085.0,3.24147]
["bitfinex","ETHUSD",1732052626490,3.24123,3085.3,3084.8,3.24164]
["bitfinex","ETHUSD",1732052627052,3.24123,3085.3,3084.7,1.5065]
["bitfinex","ETHUSD",1732052627253,3.24123,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1732052627558,3.24108,3085.4,3084.9,3.24157]
["bitfinex","ETHUSD",1732052627715,0.64821,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1732052627919,3.24104,3085.5,3085.0,3.24142]
["bitfinex","ETHUSD",1732052628115,6.963384,3085.5,3085.0,3.24142]
["bitfinex","ETHUSD",1732052628456,3.722344,3085.5,3085.0,3.24142]
["bitfinex","ETHUSD",1732052628625,3.24107,3085.4,3085.0,3.24142]
["bitfinex","ETHUSD",1732052628953,3.24107,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1732052629519,3.24107,3085.4,3084.8,3.2417]
["bitfinex","ETHUSD",1732052630054,3.24107,3085.4,3084.8,6.48333]
["bitfinex","ETHUSD",1732052630210,3.24107,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1732052630532,3.24126,3085.3,3084.7,1.5065]
["bitfinex","ETHUSD",1732052630737,3.24132,3085.2,3084.7,4.74823]
["bitfinex","ETHUSD",1732052631052,3.24134,3085.2,3084.6,6.48366]
["bitfinex","ETHUSD",1732052631224,3.24134,3085.2,3084.0,2.94562531]
["bitfinex","ETHUSD",1732052631225,3.2417,3084.8,3083.9,6.48528]
["bitfinex","ETHUSD",1732052631426,3.24194,3084.6,3084.0,3.24248]
["bitfinex","ETHUSD",1732052631642,3.24168,3084.9,3083.7,1.5065]
["bitfinex","ETHUSD",1732052631643,3.24229,3084.3,3083.7,4.74928]
["bitfinex","ETHUSD",1732052631846,6.808809,3084.3,3083.7,4.74927]
["bitfinex","ETHUSD",1732052632021,3.2418,3084.7,3083.9,3.24258]
["bitfinex","ETHUSD",1732052632213,3.24207,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1732052632562,0.324207,3084.4,3084.0,3.24254]
["bitfinex","ETHUSD",1732052632763,4.5721,3084.8,3083.7,1.5065]
["bitfinex","ETHUSD",1732052632969,3.0,3085.0,3084.5,3.24195]
["bitfinex","ETHUSD",1732052633120,1.5721,3085.1,3084.5,4.74845]
["bitfinex","ETHUSD",1732052633443,3.0,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1732052633758,0.624122,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1732052633914,3.0,3085.3,3084.8,3.24164]
["bitfinex","ETHUSD",1732052634121,3.0,3085.2,3084.8,3.24164]
["bitfinex","ETHUSD",1732052634457,3.0,3085.2,3084.7,3.24172]
["bitfinex","ETHUSD",1732052634641,3.0,3085.2,3084.5,4.74847]
["bitfinex","ETHUSD",1732052634850,3.24143,3085.1,3084.4,3.2421]
["bitfinex","ETHUSD",1732052635048,3.24165,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1732052635380,4.8138,3084.8,3084.2,4.74873]
["bitfinex","ETHUSD",1732052635524,3.24186,3084.7,3084.2,1.5065]
["bitfinex","ETHUSD",1732052635948,2.377645,3084.8,3084.4,3.24206]
["bitfinex","ETHUSD",1732052636347,2.377645,3084.8,3084.3,3.24212]
["bitfinex","ETHUSD",1732052636555,3.24181,3084.7,3084.2,4.74882]
["bitfinex","ETHUSD",1732052636716,2.377645,3084.8,3084.3,3.24219]
["bitfinex","ETHUSD",1732052636931,2.377645,3084.8,3084.2,1.5065]
["bitfinex","ETHUSD",1732052637262,3.24195,3084.6,3084.1,6.48476]
["bitfinex","ETHUSD",1732052637420,5.619405,3084.8,3084.2,3.24231]
["bitfinex","ETHUSD",1732052637621,3.24183,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1732052638046,0.8861125,3084.7,3083.9,4.74908]
["bitfinex","ETHUSD",1732052638260,4.81385,3084.8,3083.9,1.5065]
["bitfinex","ETHUSD",1732052638471,1.5721,3084.8,3084.3,3.24215]
["bitfinex","ETHUSD",1732052638662,1.5721,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1732052638862,4.81385,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1732052639048,4.81385,3084.8,3084.3,3.24219]
["bitfinex","ETHUSD",1732052639450,1.5721,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1732052639770,1.5721,3084.8,3084.6,3.2419]
["bitfinex","ETHUSD",1732052640091,4.5786,3085.1,3084.6,3.24183]
["bitfinex","ETHUSD",1732052640246,1.5786,3085.1,3084.1,1.5777]
["bitfinex","ETHUSD",1732052640586,4.82001,3085.1,3084.5,3.24192]
["bitfinex","ETHUSD",1732052640889,4.82001,3085.1,3084.6,3.24182]
["bitfinex","ETHUSD",1732052641846,4.82001,3085.1,3084.5,3.24192]
["bitfinex","ETHUSD",1732052642272,4.82001,3085.1,3084.5,6.48387]
["bitfinex","ETHUSD",1732052642489,4.82001,3085.1,3084.5,3.24192]
["bitfinex","ETHUSD",1732052642687,5.626134,3085.1,3084.4,3.2421]
["bitfinex","ETHUSD",1732052642888,4.82001,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1732052643185,3.24154,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1732052643747,3.24162,3084.9,3084.3,3.24216]
["bitfinex","ETHUSD",1732052643994,3.24162,3084.9,3084.4,3.24203]
["bitfinex","ETHUSD",1732052644156,4.82004,3085.1,3084.5,3.24192]
["bitfinex","ETHUSD",1732052644342,3.24152,3085.0,3084.5,3.24192]
["bitfinex","ETHUSD",1732052645375,2.060604,3085.1,3084.3,3.24216]
["bitfinex","ETHUSD",1732052645575,3.24159,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1732052645792,3.24159,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1732052646060,3.24159,3084.9,3084.3,6.48432]
["bitfinex","ETHUSD",1732052646297,3.723609,3084.9,3084.3,3.24216]
["bitfinex","ETHUSD",1732052646700,0.482019,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1732052646903,4.82003,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1732052647182,3.24149,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1732052649120,3.24151,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1732052649291,1.5786,3085.1,3084.1,4.82007]
["bitfinex","ETHUSD",1732052649503,3.24179,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1732052649685,6.48356,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1732052649887,3.24177,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1732052650921,3.24177,3084.8,3084.0,6.48501]
["bitfinex","ETHUSD",1732052651208,3.24194,3084.6,3084.0,6.48501]
["bitfinex","ETHUSD",1732052651418,3.565997,3084.7,3083.8,1.5509]
["bitfinex","ETHUSD",1732052651589,3.24182,3084.7,3084.0,3.24254]
["bitfinex","ETHUSD",1732052651930,3.24182,3084.7,3084.1,3.24233]
["bitfinex","ETHUSD",1732052652084,3.24159,3084.9,3084.3,3.24216]
["bitfinex","ETHUSD",1732052652287,3.24155,3085.0,3084.4,3.24203]
["bitfinex","ETHUSD",1732052652582,1.5786,3085.1,3084.6,1.5533]
["bitfinex","ETHUSD",1732052652855,4.82,3085.1,3084.6,4.7952]
["bitfinex","ETHUSD",1732052653322,1.5786,3085.1,3084.7,3.24173]
["bitfinex","ETHUSD",1732052653621,1.5786,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1732052653837,1.6044,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1732052654127,1.6044,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1732052654128,4.6044,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1732052654335,7.84547,3085.4,3084.9,3.24154]
["bitfinex","ETHUSD",1732052654823,1.6044,3085.4,3084.6,1.5533]
["bitfinex","ETHUSD",1732052655036,3.24065,3085.8,3084.7,3.2418]
["bitfinex","ETHUSD",1732052655333,3.24076,3085.7,3085.2,6.48241]
["bitfinex","ETHUSD",1732052655484,3.24076,3085.7,3085.0,3.24145]
["bitfinex","ETHUSD",1732052655685,3.24087,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1732052656515,3.24118,3085.3,3084.6,4.79514]
["bitfinex","ETHUSD",1732052656748,3.24129,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1732052656922,3.24129,3085.2,3084.6,4.79514]
["bitfinex","ETHUSD",1732052656923,0.6852643,3085.5,3084.8,3.24168]
["bitfinex","ETHUSD",1732052657229,3.24128,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1732052657409,3.24124,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1732052657410,0.648252,3085.1,3084.8,3.24169]
["bitfinex","ETHUSD",1732052657750,3.24124,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1732052658660,3.24102,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1732052658817,3.24102,3085.5,3085.0,3.24147]
["bitfinex","ETHUSD",1732052659014,0.484592,3085.4,3085.0,3.24147]
["bitfinex","ETHUSD",1732052660429,3.725662,3085.4,3084.8,6.48328]
["bitfinex","ETHUSD",1732052660818,0.484592,3085.4,3084.9,3.24156]
["bitfinex","ETHUSD",1732052661031,0.3725612,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1732052661237,3.24123,3085.3,3084.7,6.48353]
["bitfinex","ETHUSD",1732052661853,4.84586,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1732052662015,3.24097,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1732052662329,0.808683,3085.4,3085.0,3.24148]
["bitfinex","ETHUSD",1732052662531,3.24097,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1732052664068,3.2412,3085.3,3084.6,3.24184]
["bitfinex","ETHUSD",1732052664279,5.18687,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1732052664438,1.94552,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1732052664624,3.24141,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1732052664830,1.94552,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1732052665138,1.94552,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1732052665330,3.24145,3085.1,3084.4,4.90416]
["bitfinex","ETHUSD",1732052665532,3.24145,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1732052665752,3.24145,3085.1,3084.6,6.48373]
["bitfinex","ETHUSD",1732052665950,3.24145,3085.1,3084.6,3.24184]
["bitfinex","ETHUSD",1732052666142,5.1868,3085.2,3084.6,6.48365]
["bitfinex","ETHUSD",1732052666350,3.24119,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1732052666633,3.24119,3085.3,3084.8,3.24164]
["bitfinex","ETHUSD",1732052667147,3.35297107,3085.2,3084.8,3.24164]
["bitfinex","ETHUSD",1732052667668,3.35297107,3085.3,3084.9,3.2415]
["bitfinex","ETHUSD",1732052668171,3.35297107,3085.3,3085.0,3.24142]
["bitfinex","ETHUSD",1732052668471,3.35297107,3085.4,3085.0,1.5427]
["bitfinex","ETHUSD",1732052668767,3.35364833,3085.4,3085.0,1.5427]
["bitfinex","ETHUSD",1732052669142,3.35364833,3085.4,3085.0,4.78418]
["bitfinex","ETHUSD",1732052669535,3.35364833,3085.4,3085.1,3.24136]
["bitfinex","ETHUSD",1732052671431,3.35364833,3085.4,3085.1,3.24132]
["bitfinex","ETHUSD",1732052672070,3.35364833,3085.4,3085.2,3.24127]
["bitfinex","ETHUSD",1732052672945,3.35364833,3085.5,3085.2,3.24127]
["bitfinex","ETHUSD",1732052673476,3.35364833,3085.5,3085.2,3.24119]
["bitfinex","ETHUSD",1732052673847,3.35364833,3085.6,3085.0,1.5427]
["bitfinex","ETHUSD",1732052674035,3.35364833,3085.8,3085.0,1.5427]
["bitfinex","ETHUSD",1732052674385,3.35364833,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1732052674687,3.35364833,3085.6,3085.3,3.24116]
["bitfinex","ETHUSD",1732052674885,3.35364833,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1732052675171,4.46027591,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1732052675620,3.35364833,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1732052675981,3.35364833,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1732052676228,1.295699,3086.7,3085.5,1.5462]
["bitfinex","ETHUSD",1732052676229,3.35364833,3086.2,3086.1,3.24033]
["bitfinex","ETHUSD",1732052676517,3.35364833,3086.5,3086.3,3.24008]
["bitfinex","ETHUSD",1732052676719,0.33536483,3086.5,3086.3,3.24008]
["bitfinex","ETHUSD",1732052676926,3.35364833,3086.6,3086.3,3.24005]
["bitfinex","ETHUSD",1732052677091,3.35364833,3086.6,3086.4,3.23994]
["bitfinex","ETHUSD",1732052677278,3.35364833,3086.6,3086.3,3.24005]
["bitfinex","ETHUSD",1732052677482,3.35364833,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1732052677678,4.55625913,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1732052678024,3.35174615,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1732052678478,3.0,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1732052678683,4.87434615,3086.9,3086.5,6.47968]
["bitfinex","ETHUSD",1732052679026,1.5226,3086.9,3086.5,3.23984]
["bitfinex","ETHUSD",1732052679242,0.48743462,3086.8,3086.5,3.23984]
["bitfinex","ETHUSD",1732052679437,0.48743462,3086.8,3086.5,3.2399]
["bitfinex","ETHUSD",1732052679843,0.48743462,3086.8,3086.5,6.47975]
["bitfinex","ETHUSD",1732052680057,0.48743462,3086.8,3086.5,3.23985]
["bitfinex","ETHUSD",1732052680345,0.48743462,3086.8,3086.4,3.23998]
["bitfinex","ETHUSD",1732052680644,0.48743462,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1732052681203,1.5226,3086.9,3086.6,3.2398]
["bitfinex","ETHUSD",1732052681399,1.5226,3086.9,3086.2,4.78642]
["bitfinex","ETHUSD",1732052681634,3.23913,3087.3,3086.2,4.78642]
["bitfinex","ETHUSD",1732052681635,7.76914,3087.2,3086.7,3.23961]
["bitfinex","ETHUSD",1732052681835,3.23935,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1732052682116,3.23951,3086.9,3086.3,3.24004]
["bitfinex","ETHUSD",1732052682412,0.323951,3086.8,3086.4,3.23994]
["bitfinex","ETHUSD",1732052682734,3.0,3087.0,3086.4,3.23994]
["bitfinex","ETHUSD",1732052683060,3.0,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1732052683225,3.776925,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1732052684206,0.776925,3087.0,3086.6,1.6656]
["bitfinex","ETHUSD",1732052684516,3.2391,3087.3,3086.7,6.47925]
["bitfinex","ETHUSD",1732052684705,3.0,3087.2,3086.7,6.47925]
["bitfinex","ETHUSD",1732052684900,4.25908462,3087.2,3086.7,6.47925]
["bitfinex","ETHUSD",1732052685247,3.0,3087.2,3086.7,6.47925]
["bitfinex","ETHUSD",1732052685406,3.0,3087.2,3086.7,3.23962]
["bitfinex","ETHUSD",1732052686002,3.0,3087.2,3086.8,3.23956]
["bitfinex","ETHUSD",1732052686242,6.59067615,3087.5,3086.6,1.6656]
["bitfinex","ETHUSD",1732052686243,3.23893,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1732052686449,3.23914,3087.3,3086.6,1.83216]
["bitfinex","ETHUSD",1732052686604,3.23914,3087.3,3086.7,3.23964]
["bitfinex","ETHUSD",1732052687342,3.23886,3087.5,3086.6,1.6656]
["bitfinex","ETHUSD",1732052687547,4.05144062,3087.4,3086.8,3.23954]
["bitfinex","ETHUSD",1732052687746,4.05144062,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1732052687905,3.23907,3087.3,3086.7,3.23964]
["bitfinex","ETHUSD",1732052688105,3.96810006,3087.3,3086.7,3.23964]
["bitfinex","ETHUSD",1732052688404,3.96810006,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1732052688606,3.96810006,3087.3,3086.8,3.23953]
["bitfinex","ETHUSD",1732052689310,0.72903006,3087.3,3087.0,3.23933]
["bitfinex","ETHUSD",1732052689647,3.0,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1732052689648,3.23898,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1732052689854,3.0,3087.5,3086.8,3.23953]
["bitfinex","ETHUSD",1732052690018,3.0,3087.5,3087.0,3.23939]
["bitfinex","ETHUSD",1732052690224,6.23887,3087.5,3087.0,3.23939]
["bitfinex","ETHUSD",1732052690527,7.63468576,3087.5,3087.0,3.23939]
["bitfinex","ETHUSD",1732052690729,3.0,3087.5,3087.0,3.23939]
["bitfinex","ETHUSD",1732052690950,4.534,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1732052691247,1.534,3087.6,3087.2,3.23911]
["bitfinex","ETHUSD",1732052692050,3.0,3087.8,3087.5,3.23886]
["bitfinex","ETHUSD",1732052692354,4.8589,3088.2,3087.7,3.23856]
["bitfinex","ETHUSD",1732052692708,4.8589,3088.2,3087.7,6.47715]
["bitfinex","ETHUSD",1732052692951,1.6207,3088.2,3087.8,3.23854]
["bitfinex","ETHUSD",1732052694045,3.23796,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1732052694046,3.23796,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1732052694259,3.85639676,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1732052694464,3.85639676,3088.4,3087.8,6.47702]
["bitfinex","ETHUSD",1732052694664,3.85639676,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1732052695348,3.85639676,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1732052695562,3.23809,3088.3,3087.7,3.23856]
["bitfinex","ETHUSD",1732052695857,3.23819,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1732052696059,0.54770968,3088.3,3087.8,3.23853]
["bitfinex","ETHUSD",1732052696268,0.54770968,3088.3,3087.2,3.23913]
["bitfinex","ETHUSD",1732052696269,1.5136,3088.0,3087.2,1.5612]
["bitfinex","ETHUSD",1732052696479,1.5136,3088.0,3087.0,3.23939]
["bitfinex","ETHUSD",1732052696760,3.23836,3088.0,3087.1,1.5612]
["bitfinex","ETHUSD",1732052696920,3.23836,3088.0,3087.4,3.23889]
["bitfinex","ETHUSD",1732052697120,3.23836,3088.0,3087.2,3.2391]
["bitfinex","ETHUSD",1732052697366,3.562206,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1732052698457,3.2385,3087.9,3087.3,3.23902]
["bitfinex","ETHUSD",1732052698632,3.2385,3087.9,3087.1,1.5612]
["bitfinex","ETHUSD",1732052698633,0.6800706,3087.9,3087.1,1.5612]
["bitfinex","ETHUSD",1732052698958,4.78415,3087.9,3087.3,3.23901]
["bitfinex","ETHUSD",1732052699270,4.78415,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1732052699271,1.5457,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1732052699473,8.0221,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1732052699624,8.0221,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1732052699625,4.78388,3088.2,3087.7,3.23863]
["bitfinex","ETHUSD",1732052700073,3.23841,3088.0,3087.6,1.5119]
["bitfinex","ETHUSD",1732052700279,3.23841,3088.0,3087.4,3.2389]
["bitfinex","ETHUSD",1732052700586,3.23855,3087.8,3087.3,4.75096]
["bitfinex","ETHUSD",1732052701358,3.23861,3087.8,3087.0,4.75124]
["bitfinex","ETHUSD",1732052701584,4.0884778,3088.0,3087.2,3.23915]
["bitfinex","ETHUSD",1732052701721,0.8500678,3088.0,3087.2,3.23915]
["bitfinex","ETHUSD",1732052701925,3.23866,3087.7,3087.2,3.23915]
["bitfinex","ETHUSD",1732052702361,1.5457,3088.0,3087.0,1.5119]
["bitfinex","ETHUSD",1732052702542,1.5457,3087.7,3086.7,1.5119]
["bitfinex","ETHUSD",1732052702738,1.5457,3087.7,3086.9,3.23947]
["bitfinex","ETHUSD",1732052702943,3.23892,3087.5,3086.9,3.23947]
["bitfinex","ETHUSD",1732052703138,3.23904,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1732052703368,3.23908,3087.3,3086.8,3.23957]
["bitfinex","ETHUSD",1732052703571,4.78436,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1732052703729,3.23902,3087.4,3086.8,3.714746]
["bitfinex","ETHUSD",1732052703926,6.47808,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1732052704156,3.23902,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1732052704429,3.23902,3087.4,3086.8,4.038707]
["bitfinex","ETHUSD",1732052704633,3.2388,3087.6,3086.8,0.799117]
["bitfinex","ETHUSD",1732052704936,3.23919,3087.2,3086.7,1.5119]
["bitfinex","ETHUSD",1732052705140,1.5457,3087.4,3086.4,3.23995]
["bitfinex","ETHUSD",1732052705366,3.2395,3086.9,3086.4,3.23995]
["bitfinex","ETHUSD",1732052705883,1.5457,3086.8,3086.2,4.75208]
["bitfinex","ETHUSD",1732052706163,3.23999,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1732052706326,3.24005,3086.4,3085.9,1.5352]
["bitfinex","ETHUSD",1732052706526,6.48054,3086.2,3085.6,4.77602]
["bitfinex","ETHUSD",1732052706767,8.04713,3086.2,3085.6,4.77602]
["bitfinex","ETHUSD",1732052706966,1.5666,3086.2,3085.7,3.24069]
["bitfinex","ETHUSD",1732052707273,1.5666,3086.2,3085.8,3.24058]
["bitfinex","ETHUSD",1732052707828,1.5666,3086.2,3085.9,3.24053]
["bitfinex","ETHUSD",1732052708129,3.0,3086.7,3085.9,0.648111]
["bitfinex","ETHUSD",1732052708327,3.23987,3086.6,3086.0,3.24034]
["bitfinex","ETHUSD",1732052708561,3.23987,3086.6,3086.1,3.24028]
["bitfinex","ETHUSD",1732052708972,3.23987,3086.6,3085.8,3.24058]
["bitfinex","ETHUSD",1732052709281,1.5491,3086.8,3086.3,3.24008]
["bitfinex","ETHUSD",1732052709481,4.5491,3086.8,3086.4,3.24]
["bitfinex","ETHUSD",1732052709779,1.5491,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1732052709997,3.23934,3087.1,3086.6,3.23977]
["bitfinex","ETHUSD",1732052710289,1.5491,3087.2,3086.5,3.23987]
["bitfinex","ETHUSD",1732052710444,3.23934,3087.1,3086.6,3.23978]
["bitfinex","ETHUSD",1732052710988,0.802757,3087.1,3086.2,1.5885]
["bitfinex","ETHUSD",1732052711280,1.5491,3086.5,3085.9,1.5885]
["bitfinex","ETHUSD",1732052711439,1.5491,3086.5,3085.9,2.071408]
["bitfinex","ETHUSD",1732052711641,1.5491,3086.9,3086.2,3.24015]
["bitfinex","ETHUSD",1732052711842,3.23962,3086.8,3086.2,3.24015]
["bitfinex","ETHUSD",1732052712148,4.042436,3086.8,3086.2,3.24015]
["bitfinex","ETHUSD",1732052712564,3.23975,3086.7,3086.2,3.24015]
["bitfinex","ETHUSD",1732052712766,4.042436,3086.8,3086.2,3.24013]
["bitfinex","ETHUSD",1732052712985,1.5491,3086.9,3086.6,3.23979]
["bitfinex","ETHUSD",1732052713159,4.78865,3086.9,3086.4,3.24]
["bitfinex","ETHUSD",1732052713539,2.027965,3086.9,3086.2,3.24019]
["bitfinex","ETHUSD",1732052713758,3.23967,3086.8,3086.2,3.24019]
["bitfinex","ETHUSD",1732052713985,3.23972,3086.7,3086.0,6.48072]
["bitfinex","ETHUSD",1732052714193,3.23972,3086.7,3085.6,3.24082]
["bitfinex","ETHUSD",1732052714194,3.24017,3086.3,3085.8,3.2406]
["bitfinex","ETHUSD",1732052714408,1.974817,3086.3,3085.8,3.24057]
["bitfinex","ETHUSD",1732052714879,1.6508,3086.3,3085.8,3.24057]
["bitfinex","ETHUSD",1732052715096,1.6508,3086.3,3085.6,1.5266]
["bitfinex","ETHUSD",1732052715275,1.6508,3085.7,3084.5,1.5266]
["bitfinex","ETHUSD",1732052715643,2.94640757,3085.6,3084.5,1.5266]
["bitfinex","ETHUSD",1732052715948,3.24134,3085.2,3084.5,4.76856]
["bitfinex","ETHUSD",1732052716147,3.24123,3085.3,3084.7,3.24171]
["bitfinex","ETHUSD",1732052716451,3.24124,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1732052717596,1.6508,3085.7,3085.2,3.24125]
["bitfinex","ETHUSD",1732052717745,1.6508,3085.7,3085.0,3.24141]
["bitfinex","ETHUSD",1732052717946,1.6508,3085.7,3085.2,3.24119]
["bitfinex","ETHUSD",1732052718185,1.6508,3086.0,3085.3,0.324119]
["bitfinex","ETHUSD",1732052718371,4.89131,3086.0,3085.4,3.241]
["bitfinex","ETHUSD",1732052718572,3.24058,3085.9,3085.3,3.24112]
["bitfinex","ETHUSD",1732052718769,3.24058,3085.9,3085.2,3.24119]
["bitfinex","ETHUSD",1732052718770,4.053748,3085.9,3085.2,3.24119]
["bitfinex","ETHUSD",1732052719088,3.24065,3085.8,3085.2,3.24119]
["bitfinex","ETHUSD",1732052719446,3.24075,3085.7,3085.1,1.5266]
["bitfinex","ETHUSD",1732052719645,6.48208,3085.5,3084.8,4.76822]
["bitfinex","ETHUSD",1732052720084,3.24107,3085.4,3084.8,4.76822]
["bitfinex","ETHUSD",1732052720971,3.24103,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1732052721290,3.24092,3085.6,3085.0,3.24142]
["bitfinex","ETHUSD",1732052721499,0.5704618,3085.8,3085.0,3.24142]
["bitfinex","ETHUSD",1732052721655,3.24056,3085.9,3085.0,3.24143]
["bitfinex","ETHUSD",1732052722000,1.6508,3086.0,3084.8,4.7682]
["bitfinex","ETHUSD",1732052722001,3.24098,3085.5,3084.8,4.7682]
["bitfinex","ETHUSD",1732052722192,1.5894,3085.4,3084.8,4.7682]
["bitfinex","ETHUSD",1732052722392,1.5894,3085.4,3085.0,3.24148]
["bitfinex","ETHUSD",1732052723973,4.8302,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1732052724160,5.653786,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1732052724375,3.24091,3085.6,3085.0,3.24142]
["bitfinex","ETHUSD",1732052724784,2.412986,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1732052725096,2.412986,3085.7,3084.8,1.5266]
["bitfinex","ETHUSD",1732052725097,3.24086,3085.6,3085.0,3.24141]
["bitfinex","ETHUSD",1732052725261,3.24086,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1732052725670,2.412986,3085.7,3085.1,6.48268]
["bitfinex","ETHUSD",1732052725876,5.653746,3085.7,3085.1,3.24131]
["bitfinex","ETHUSD",1732052726082,3.24086,3085.6,3085.1,3.24131]
["bitfinex","ETHUSD",1732052726600,3.8062446,3085.6,3085.1,3.24131]
["bitfinex","ETHUSD",1732052728159,3.2413,3085.2,3084.3,1.6514]
["bitfinex","ETHUSD",1732052728411,3.2413,3085.2,3084.4,3.24201]
["bitfinex","ETHUSD",1732052728412,1.88823,3085.1,3084.4,3.24201]
["bitfinex","ETHUSD",1732052728611,3.24155,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1732052728764,3.24155,3085.0,3084.2,3.24224]
["bitfinex","ETHUSD",1732052728765,3.24171,3084.8,3084.2,3.24224]
["bitfinex","ETHUSD",1732052728966,3.24171,3084.8,3084.2,6.4845]
["bitfinex","ETHUSD",1732052729194,3.24171,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1732052729395,3.754568,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1732052729998,1.5641,3085.1,3084.8,3.24163]
["bitfinex","ETHUSD",1732052730268,1.5641,3085.1,3084.4,3.24204]
["bitfinex","ETHUSD",1732052730474,0.480545,3085.0,3084.4,3.24204]
["bitfinex","ETHUSD",1732052730902,0.480545,3085.0,3084.5,3.24195]
["bitfinex","ETHUSD",1732052731060,3.722035,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1732052731266,0.480545,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1732052731475,0.480545,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1732052731678,0.480545,3085.0,3084.2,3.24228]
["bitfinex","ETHUSD",1732052731679,3.7702745,3084.9,3084.2,3.24224]
["bitfinex","ETHUSD",1732052732063,1.5641,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1732052732296,1.61,3085.4,3084.9,3.24157]
["bitfinex","ETHUSD",1732052732702,4.85112,3085.4,3084.9,3.24157]
["bitfinex","ETHUSD",1732052733206,1.61,3085.4,3085.1,3.24132]
["bitfinex","ETHUSD",1732052733415,1.61,3085.4,3085.2,3.24124]
["bitfinex","ETHUSD",1732052733705,1.61,3085.4,3085.1,3.24132]
["bitfinex","ETHUSD",1732052733877,1.61,3085.4,3084.9,3.24149]
["bitfinex","ETHUSD",1732052734310,9.36557183,3088.7,3085.3,3.24117]
["bitfinex","ETHUSD",1732052734311,1.61,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1732052734521,1.61,3085.8,3085.3,3.24111]
["bitfinex","ETHUSD",1732052734814,1.61,3085.8,3085.5,3.24091]
["bitfinex","ETHUSD",1732052734982,1.61,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1732052735188,1.61,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1732052735476,1.61,3086.3,3085.9,3.24049]
["bitfinex","ETHUSD",1732052736210,1.61,3086.3,3085.9,3.24048]
["bitfinex","ETHUSD",1732052736586,4.84969,3086.8,3086.1,3.24025]
["bitfinex","ETHUSD",1732052736770,8.08936,3086.8,3086.1,3.24026]
["bitfinex","ETHUSD",1732052736976,0.9384861,3086.7,3086.1,6.48054]
["bitfinex","ETHUSD",1732052737269,0.9384861,3086.7,3086.1,3.24026]
["bitfinex","ETHUSD",1732052737472,4.1782161,3086.7,3086.1,3.24026]
["bitfinex","ETHUSD",1732052737712,4.1782161,3086.7,3086.1,6.48053]
["bitfinex","ETHUSD",1732052737901,4.1782161,3086.7,3086.1,3.24026]
["bitfinex","ETHUSD",1732052738408,1.61,3086.8,3086.3,3.24003]
["bitfinex","ETHUSD",1732052738621,1.61,3086.8,3086.6,3.23975]
["bitfinex","ETHUSD",1732052738913,1.5503,3087.5,3087.0,3.23939]
["bitfinex","ETHUSD",1732052739086,2.1587309,3087.5,3087.0,3.23939]
["bitfinex","ETHUSD",1732052739281,2.1587309,3087.5,3086.2,3.24017]
["bitfinex","ETHUSD",1732052739611,1.5503,3087.5,3087.1,3.23921]
["bitfinex","ETHUSD",1732052739767,1.5503,3087.5,3086.4,1.5505]
["bitfinex","ETHUSD",1732052739971,1.5503,3087.5,3086.6,3.23974]
["bitfinex","ETHUSD",1732052740204,3.23903,3087.4,3086.7,3.23965]
["bitfinex","ETHUSD",1732052740552,0.478933,3087.3,3086.1,1.5505]
["bitfinex","ETHUSD",1732052740706,3.23924,3087.2,3086.5,3.23984]
["bitfinex","ETHUSD",1732052741004,0.3718173,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1732052741211,3.6111673,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1732052741377,1.6566,3087.0,3086.5,3.23984]
["bitfinex","ETHUSD",1732052742291,1.6566,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1732052743175,2.121033,3087.3,3087.1,3.23928]
["bitfinex","ETHUSD",1732052743377,0.3478933,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1732052743708,1.6421,3087.8,3087.3,3.23902]
["bitfinex","ETHUSD",1732052743922,1.6421,3087.8,3087.5,3.23879]
["bitfinex","ETHUSD",1732052744078,0.75704897,3088.0,3087.5,3.23879]
["bitfinex","ETHUSD",1732052744079,0.75704897,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1732052744275,1.6421,3088.1,3087.5,3.2388]
["bitfinex","ETHUSD",1732052744479,4.88034,3088.1,3087.5,3.2388]
["bitfinex","ETHUSD",1732052745094,3.23842,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1732052745308,0.488034,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1732052745530,1.6421,3088.1,3087.3,1.6237]
["bitfinex","ETHUSD",1732052745672,1.5057,3088.5,3087.4,3.23897]
["bitfinex","ETHUSD",1732052746002,3.23816,3088.2,3087.6,3.23876]
["bitfinex","ETHUSD",1732052746318,4.532264,3088.8,3087.1,3.23918]
["bitfinex","ETHUSD",1732052746319,4.52820757,3088.1,3087.1,3.23928]
["bitfinex","ETHUSD",1732052746516,3.23841,3088.0,3087.3,3.23898]
["bitfinex","ETHUSD",1732052746844,4.85202357,3088.1,3087.6,3.23869]
["bitfinex","ETHUSD",1732052746845,0.80904336,3087.9,3087.6,3.23869]
["bitfinex","ETHUSD",1732052747050,4.905616,3088.1,3087.6,3.23869]
["bitfinex","ETHUSD",1732052747428,4.905616,3088.1,3087.6,3.23867]
["bitfinex","ETHUSD",1732052747623,0.8143796,3088.0,3087.6,3.23867]
["bitfinex","ETHUSD",1732052747947,0.8143796,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1732052748158,0.8143796,3088.0,3087.0,3.23933]
["bitfinex","ETHUSD",1732052748458,1.5818,3088.1,3087.8,3.23847]
["bitfinex","ETHUSD",1732052748924,1.5818,3088.1,3087.6,6.47737]
["bitfinex","ETHUSD",1732052749111,1.5818,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1732052749311,2.363783,3088.1,3087.8,3.23853]
["bitfinex","ETHUSD",1732052750310,1.5818,3088.1,3087.9,3.2384]
["bitfinex","ETHUSD",1732052750655,1.5818,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1732052751341,1.5483,3088.4,3088.2,3.23804]
["bitfinex","ETHUSD",1732052751541,1.5483,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1732052751913,3.23741,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1732052752249,2.23406054,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1732052752448,2.23406054,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1732052752655,0.54713405,3088.9,3088.5,3.23779]
["bitfinex","ETHUSD",1732052752856,3.78453405,3088.9,3088.3,3.23798]
["bitfinex","ETHUSD",1732052753009,0.27811946,3088.8,3088.3,3.23798]
["bitfinex","ETHUSD",1732052753512,0.27811946,3088.8,3088.4,3.23792]
["bitfinex","ETHUSD",1732052754110,0.54713405,3088.9,3088.6,3.2377]
["bitfinex","ETHUSD",1732052754311,1.5483,3089.0,3088.4,3.23787]
["bitfinex","ETHUSD",1732052754756,4.5483,3089.0,3088.4,3.23787]
["bitfinex","ETHUSD",1732052755269,4.5483,3089.0,3088.4,6.47571]
["bitfinex","ETHUSD",1732052755444,4.5483,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1732052755760,1.5822,3089.4,3088.7,1.5466]
["bitfinex","ETHUSD",1732052755914,1.5822,3089.4,3089.0,3.23721]
["bitfinex","ETHUSD",1732052756119,1.5822,3089.4,3088.8,3.2374]
["bitfinex","ETHUSD",1732052756313,5.300962,3089.4,3088.8,3.2374]
["bitfinex","ETHUSD",1732052756511,2.064092,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1732052756819,2.064092,3089.4,3089.0,3.23729]
["bitfinex","ETHUSD",1732052757023,1.5822,3089.4,3089.0,3.23729]
["bitfinex","ETHUSD",1732052757321,1.5822,3089.4,3089.0,3.23723]
["bitfinex","ETHUSD",1732052757525,1.5822,3089.4,3089.0,3.23722]
["bitfinex","ETHUSD",1732052757760,0.1404032,3089.9,3088.7,1.5466]
["bitfinex","ETHUSD",1732052757761,4.5822,3089.7,3088.7,1.5466]
["bitfinex","ETHUSD",1732052758095,0.1404032,3089.9,3088.7,1.6629]
["bitfinex","ETHUSD",1732052758213,0.1404032,3089.9,3089.5,3.2367]
["bitfinex","ETHUSD",1732052758421,0.1404032,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1732052758920,0.1404032,3089.9,3089.7,3.23648]
["bitfinex","ETHUSD",1732052759912,0.1404032,3089.9,3089.6,3.23656]
["bitfinex","ETHUSD",1732052760129,0.1404032,3089.9,3088.8,3.40374]
["bitfinex","ETHUSD",1732052760130,1.6015,3089.8,3089.3,3.23689]
["bitfinex","ETHUSD",1732052760314,0.49782532,3089.7,3088.7,4.6629]
["bitfinex","ETHUSD",1732052760526,0.49782532,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1732052760749,4.6015,3089.8,3089.3,3.23691]
["bitfinex","ETHUSD",1732052760951,1.6015,3089.8,3089.4,3.23682]
["bitfinex","ETHUSD",1732052761126,1.6015,3089.8,3089.4,3.23679]
["bitfinex","ETHUSD",1732052761315,1.6015,3089.8,3089.5,3.23676]
["bitfinex","ETHUSD",1732052761718,1.6015,3089.8,3089.4,3.23684]
["bitfinex","ETHUSD",1732052762155,1.6015,3089.8,3089.5,3.23675]
["bitfinex","ETHUSD",1732052762365,0.1404032,3089.9,3089.6,3.23665]
["bitfinex","ETHUSD",1732052762962,0.1404032,3089.9,3089.7,3.23648]
["bitfinex","ETHUSD",1732052763135,0.1404032,3089.9,3089.3,1.6506]
["bitfinex","ETHUSD",1732052763464,0.1404032,3089.9,3089.6,3.23656]
["bitfinex","ETHUSD",1732052763859,0.1404032,3089.9,3089.3,1.6506]
["bitfinex","ETHUSD",1732052764061,0.1404032,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1732052764543,0.1404032,3089.9,3089.8,4.88705]
["bitfinex","ETHUSD",1732052766281,0.1404032,3089.9,3089.8,7.88705]
["bitfinex","ETHUSD",1732052767978,0.06404326,3089.9,3089.8,11.50737543]
["bitfinex","ETHUSD",1732052768234,8.19e-06,3089.9,3089.8,13.31743397]
["bitfinex","ETHUSD",1732052768523,3.23463,3091.6,3090.9,3.23524]
["bitfinex","ETHUSD",1732052768816,3.23463,3091.6,3091.0,5.116504]
["bitfinex","ETHUSD",1732052769024,4.81579,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1732052769346,4.81579,3091.7,3091.1,6.4701]
["bitfinex","ETHUSD",1732052769537,3.23468,3091.5,3091.0,4.79299]
["bitfinex","ETHUSD",1732052769744,4.81579,3091.7,3091.0,4.79299]
["bitfinex","ETHUSD",1732052769745,8.05035,3091.7,3091.0,4.79299]
["bitfinex","ETHUSD",1732052770032,3.23436,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1732052770247,1.5813,3092.0,3091.0,1.5578]
["bitfinex","ETHUSD",1732052770396,0.33772026,3092.7,3091.8,3.23433]
["bitfinex","ETHUSD",1732052770397,4.81482,3092.6,3091.8,3.23433]
["bitfinex","ETHUSD",1732052770605,3.23363,3092.5,3091.9,3.23419]
["bitfinex","ETHUSD",1732052770949,3.23363,3092.5,3092.0,3.23412]
["bitfinex","ETHUSD",1732052771100,1.5813,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1732052771458,4.81486,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1732052771615,8.04847,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1732052771944,3.23373,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1732052772093,3.23373,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1732052772292,3.23363,3092.5,3091.9,3.23418]
["bitfinex","ETHUSD",1732052772731,3.23363,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1732052772932,3.23363,3092.5,3091.3,3.24478]
["bitfinex","ETHUSD",1732052772933,3.23413,3092.1,3091.4,3.23472]
["bitfinex","ETHUSD",1732052773191,0.59912693,3092.5,3090.9,1.5926]
["bitfinex","ETHUSD",1732052773192,1.6039,3092.3,3090.9,1.5926]
["bitfinex","ETHUSD",1732052773349,3.23465,3091.6,3090.9,4.82786]
["bitfinex","ETHUSD",1732052773801,4.83803,3092.1,3091.3,3.23487]
["bitfinex","ETHUSD",1732052774002,3.23426,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1732052774202,4.83795,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1732052774542,3.23343,3092.7,3091.5,3.2346]
["bitfinex","ETHUSD",1732052774543,4.80038,3092.6,3091.9,3.23416]
["bitfinex","ETHUSD",1732052774847,1.5668,3092.6,3091.9,3.23416]
["bitfinex","ETHUSD",1732052775055,1.5668,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1732052775342,1.5668,3092.6,3092.1,3.234]
["bitfinex","ETHUSD",1732052775844,1.5668,3092.6,3092.3,3.23376]
["bitfinex","ETHUSD",1732052776003,0.1404032,3093.0,3092.5,3.23355]
["bitfinex","ETHUSD",1732052776202,0.47773652,3093.0,3092.4,4.76742]
["bitfinex","ETHUSD",1732052776511,3.23323,3092.9,3092.4,1.5337]
["bitfinex","ETHUSD",1732052776720,3.3735032,3093.0,3092.3,3.23376]
["bitfinex","ETHUSD",1732052777015,3.71085352,3093.0,3092.4,3.2337]
["bitfinex","ETHUSD",1732052777445,3.3735032,3093.0,3092.4,3.2337]
["bitfinex","ETHUSD",1732052777759,3.3735032,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1732052777913,0.1404032,3093.0,3092.1,1.5337]
["bitfinex","ETHUSD",1732052778115,3.2336,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1732052778324,3.2336,3092.6,3091.5,4.6361]
["bitfinex","ETHUSD",1732052778325,1.5299,3092.4,3091.5,1.6361]
["bitfinex","ETHUSD",1732052778937,3.23453,3091.7,3091.0,1.6361]
["bitfinex","ETHUSD",1732052779132,1.5299,3091.7,3091.0,1.6361]
["bitfinex","ETHUSD",1732052779306,4.76406,3092.0,3091.5,3.23461]
["bitfinex","ETHUSD",1732052779509,1.5299,3092.0,3091.1,3.23508]
["bitfinex","ETHUSD",1732052779737,3.23456,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1732052779940,3.23457,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1732052780145,0.323456,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1732052780523,3.23455,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1732052780757,3.23429,3091.9,3091.0,1.6361]
["bitfinex","ETHUSD",1732052780961,1.5299,3092.0,3091.0,1.6361]
["bitfinex","ETHUSD",1732052781154,1.5299,3092.0,3090.8,3.0]
["bitfinex","ETHUSD",1732052781155,3.23458,3091.6,3090.8,3.0]
["bitfinex","ETHUSD",1732052781374,3.23469,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1732052781574,3.2352,3091.0,3090.7,1.6361]
["bitfinex","ETHUSD",1732052781890,3.23541,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1732052782047,3.55872,3091.0,3090.2,3.23603]
["bitfinex","ETHUSD",1732052782249,3.55872,3091.0,3090.1,1.6361]
["bitfinex","ETHUSD",1732052782250,3.55872,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1732052782882,0.32352,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1732052783041,1.5299,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1732052783246,3.23501,3091.2,3090.5,3.23565]
["bitfinex","ETHUSD",1732052783656,3.23501,3091.2,3090.6,3.23552]
["bitfinex","ETHUSD",1732052784070,1.5299,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1732052784280,4.7648,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1732052784508,5.864761,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1732052784845,3.0,3091.5,3090.9,1.6267]
["bitfinex","ETHUSD",1732052785072,3.23515,3091.1,3090.4,3.23572]
["bitfinex","ETHUSD",1732052785272,3.23532,3090.9,3090.2,4.86269]
["bitfinex","ETHUSD",1732052785495,3.2353,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1732052785794,3.23543,3090.8,3090.3,3.23593]
["bitfinex","ETHUSD",1732052786660,3.23535,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1732052787086,6.47073,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1732052787410,0.482244,3091.0,3090.2,1.6267]
["bitfinex","ETHUSD",1732052787611,3.23596,3090.3,3089.8,4.8631]
["bitfinex","ETHUSD",1732052787909,3.23575,3090.5,3089.8,1.6267]
["bitfinex","ETHUSD",1732052787910,4.82305,3090.5,3089.8,1.6267]
["bitfinex","ETHUSD",1732052788057,4.82305,3090.5,3089.9,3.23625]
["bitfinex","ETHUSD",1732052788272,1.5873,3090.5,3089.9,3.23625]
["bitfinex","ETHUSD",1732052788616,3.23587,3090.4,3089.9,3.23625]
["bitfinex","ETHUSD",1732052789414,1.5873,3090.5,3090.0,3.23619]
["bitfinex","ETHUSD",1732052789574,3.23584,3090.4,3089.9,3.23625]
["bitfinex","ETHUSD",1732052789896,1.5873,3090.5,3089.9,3.23625]
["bitfinex","ETHUSD",1732052790211,4.82306,3090.5,3089.9,3.23625]
["bitfinex","ETHUSD",1732052790627,4.82306,3090.5,3089.2,3.02]
["bitfinex","ETHUSD",1732052790628,6.47285,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1732052790816,3.2366,3089.7,3089.2,1.6267]
["bitfinex","ETHUSD",1732052791141,3.23689,3089.4,3088.8,1.6267]
["bitfinex","ETHUSD",1732052791286,3.23668,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1732052791492,8.06033,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1732052791727,4.8238,3089.8,3089.0,3.23719]
["bitfinex","ETHUSD",1732052792032,3.23666,3089.6,3089.0,3.23719]
["bitfinex","ETHUSD",1732052792418,5.30618,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1732052792615,1.5873,3090.1,3089.4,3.23684]
["bitfinex","ETHUSD",1732052792917,1.5873,3090.1,3089.6,3.23659]
["bitfinex","ETHUSD",1732052793218,1.5873,3090.1,3089.0,3.23728]
["bitfinex","ETHUSD",1732052793219,3.23673,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1732052793426,3.23678,3089.5,3089.0,3.23722]
["bitfinex","ETHUSD",1732052793725,0.482335,3090.0,3088.8,4.86416]
["bitfinex","ETHUSD",1732052793726,3.0,3089.8,3088.8,1.6267]
["bitfinex","ETHUSD",1732052793881,0.55,3089.9,3088.8,4.86414]
["bitfinex","ETHUSD",1732052794083,3.23682,3089.5,3088.8,8.10155]
["bitfinex","ETHUSD",1732052794279,3.23682,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1732052794984,3.23657,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1732052795178,3.23667,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1732052795383,3.23683,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1732052795601,3.23667,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1732052795602,3.23692,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1732052795893,3.23718,3089.2,3088.8,1.6267]
["bitfinex","ETHUSD",1732052796180,3.237,3089.3,3088.8,1.6267]
["bitfinex","ETHUSD",1732052796379,3.237,3089.3,3088.8,4.86419]
["bitfinex","ETHUSD",1732052796578,3.23688,3089.4,3088.8,4.86419]
["bitfinex","ETHUSD",1732052796734,3.23709,3089.2,3088.8,1.6267]
["bitfinex","ETHUSD",1732052796929,3.23725,3089.1,3088.4,8.10239]
["bitfinex","ETHUSD",1732052797131,3.23725,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1732052797479,3.2373,3089.0,3088.4,8.10237]
["bitfinex","ETHUSD",1732052797780,3.2373,3089.0,3088.4,5.350983]
["bitfinex","ETHUSD",1732052798077,3.23725,3089.1,3088.6,3.23769]
["bitfinex","ETHUSD",1732052798448,3.23703,3089.3,3088.6,3.23764]
["bitfinex","ETHUSD",1732052798639,3.23714,3089.2,3088.6,3.23764]
["bitfinex","ETHUSD",1732052798952,3.2372,3089.1,3088.4,5.350993]
["bitfinex","ETHUSD",1732052799150,4.5873,3089.8,3088.4,5.350993]
["bitfinex","ETHUSD",1732052799151,3.23752,3088.8,3088.4,1.6267]
["bitfinex","ETHUSD",1732052799351,1.5997,3089.0,3088.1,1.5179]
["bitfinex","ETHUSD",1732052799580,1.5997,3089.0,3087.8,3.23849]
["bitfinex","ETHUSD",1732052799581,3.23775,3088.6,3087.8,4.75638]
["bitfinex","ETHUSD",1732052799895,3.23775,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1732052800189,3.23754,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1732052800355,4.83703,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1732052800356,3.23739,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1732052800562,3.23758,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1732052800762,1.5997,3089.0,3087.9,3.2384]
["bitfinex","ETHUSD",1732052800763,6.47552,3088.6,3087.9,3.2384]
["bitfinex","ETHUSD",1732052800963,6.47601,3088.4,3087.8,1.5179]
["bitfinex","ETHUSD",1732052801173,1.5997,3088.3,3087.2,1.5179]
["bitfinex","ETHUSD",1732052801353,3.23815,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1732052802288,3.23815,3088.2,3087.4,3.23889]
["bitfinex","ETHUSD",1732052802589,3.23815,3088.2,3087.5,3.23876]
["bitfinex","ETHUSD",1732052802883,3.23815,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1732052803050,3.23815,3088.2,3087.6,6.47743]
["bitfinex","ETHUSD",1732052803247,3.23775,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1732052803448,4.6618,3088.7,3088.1,3.23817]
["bitfinex","ETHUSD",1732052803651,4.6618,3088.7,3088.0,3.23827]
["bitfinex","ETHUSD",1732052803652,3.23777,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1732052803892,3.23784,3088.5,3087.8,4.8516]
["bitfinex","ETHUSD",1732052804102,3.23784,3088.5,3087.6,6.47738]
["bitfinex","ETHUSD",1732052804393,3.23785,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1732052804692,3.23779,3088.6,3087.9,3.23837]
["bitfinex","ETHUSD",1732052804892,3.23783,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1732052805091,3.23804,3088.3,3087.7,3.23861]
["bitfinex","ETHUSD",1732052805250,3.23818,3088.2,3087.7,3.23861]
["bitfinex","ETHUSD",1732052805446,3.23818,3088.2,3087.5,4.85188]
["bitfinex","ETHUSD",1732052805660,3.23829,3088.1,3087.6,3.23876]
["bitfinex","ETHUSD",1732052805860,3.23829,3088.1,3087.5,4.85195]
["bitfinex","ETHUSD",1732052806047,3.23806,3088.3,3087.5,4.85195]
["bitfinex","ETHUSD",1732052806283,6.47577,3088.5,3087.8,3.23845]
["bitfinex","ETHUSD",1732052806464,3.23792,3088.4,3087.8,3.23845]
["bitfinex","ETHUSD",1732052807561,3.23814,3088.2,3087.7,3.23862]
["bitfinex","ETHUSD",1732052807886,1.35409005,3088.5,3087.5,1.6131]
["bitfinex","ETHUSD",1732052807887,3.23839,3088.0,3087.5,1.6131]
["bitfinex","ETHUSD",1732052808095,4.81595,3088.1,3087.5,4.85189]
["bitfinex","ETHUSD",1732052808262,3.23809,3088.3,3087.6,3.23866]
["bitfinex","ETHUSD",1732052808462,3.23809,3088.3,3087.7,3.23858]
["bitfinex","ETHUSD",1732052808782,3.23805,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1732052809095,4.81563,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1732052809591,1.5777,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1732052809948,4.81564,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1732052810389,3.23781,3088.5,3088.0,3.23826]
["bitfinex","ETHUSD",1732052810953,3.0,3088.6,3088.1,3.23814]
["bitfinex","ETHUSD",1732052811855,1.5777,3088.7,3088.3,3.23795]
["bitfinex","ETHUSD",1732052812275,1.5777,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1732052812456,1.5777,3088.7,3088.4,3.23792]
["bitfinex","ETHUSD",1732052812658,3.23742,3088.9,3088.4,3.23792]
["bitfinex","ETHUSD",1732052813193,3.23783,3088.5,3087.3,1.598]
["bitfinex","ETHUSD",1732052813394,1.5777,3088.8,3087.3,1.598]
["bitfinex","ETHUSD",1732052813395,3.23801,3088.4,3087.8,3.23847]
["bitfinex","ETHUSD",1732052813558,3.23815,3088.2,3087.7,3.23863]
["bitfinex","ETHUSD",1732052814771,4.81585,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1732052815094,4.81585,3088.2,3087.5,3.768626]
["bitfinex","ETHUSD",1732052815298,3.23826,3088.1,3087.5,3.768626]
["bitfinex","ETHUSD",1732052815452,4.81585,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1732052815453,1.5777,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1732052815899,3.2383,3088.1,3087.5,7.007416]
["bitfinex","ETHUSD",1732052816106,1.5777,3088.2,3087.3,1.598]
["bitfinex","ETHUSD",1732052816393,4.79298,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1732052817163,4.79298,3087.6,3087.1,3.23922]
["bitfinex","ETHUSD",1732052817500,1.5542,3087.6,3087.2,3.23912]
["bitfinex","ETHUSD",1732052817868,1.5542,3087.6,3087.3,3.23906]
["bitfinex","ETHUSD",1732052818066,1.5542,3087.6,3087.1,3.23922]
["bitfinex","ETHUSD",1732052818305,1.5542,3087.6,3087.1,6.47843]
["bitfinex","ETHUSD",1732052818494,1.5542,3087.6,3087.2,3.23914]
["bitfinex","ETHUSD",1732052818718,3.23845,3087.9,3087.2,0.647835]
["bitfinex","ETHUSD",1732052818857,3.0,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1732052819056,3.23845,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1732052820062,3.23845,3087.9,3087.3,3.239]
["bitfinex","ETHUSD",1732052820295,1.5542,3088.0,3087.5,3.23877]
["bitfinex","ETHUSD",1732052820498,3.23817,3088.2,3087.6,3.2387]
["bitfinex","ETHUSD",1732052820817,3.23828,3088.1,3087.5,4.80977]
["bitfinex","ETHUSD",1732052820961,1.6041,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1732052821286,1.6041,3088.3,3087.6,3.23876]
["bitfinex","ETHUSD",1732052821499,1.6041,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1732052821664,1.6041,3088.3,3087.6,3.23876]
["bitfinex","ETHUSD",1732052821858,1.6041,3088.3,3087.7,3.719606]
["bitfinex","ETHUSD",1732052822132,1.6041,3088.3,3087.4,3.23891]
["bitfinex","ETHUSD",1732052822133,3.23852,3087.9,3087.4,3.23891]
["bitfinex","ETHUSD",1732052822336,3.23856,3087.8,3087.2,3.23909]
["bitfinex","ETHUSD",1732052822537,3.23881,3087.6,3087.1,1.5881]
["bitfinex","ETHUSD",1732052823032,4.77586,3087.7,3087.1,1.5881]
["bitfinex","ETHUSD",1732052823204,3.0,3087.9,3087.1,1.5881]
["bitfinex","ETHUSD",1732052823409,4.77559,3088.0,3087.1,1.5881]
["bitfinex","ETHUSD",1732052823730,3.23853,3087.9,3087.3,6.478]
["bitfinex","ETHUSD",1732052824035,1.5372,3088.0,3087.1,4.82733]
["bitfinex","ETHUSD",1732052824195,3.23844,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1732052824395,1.5372,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1732052824600,0.55,3088.2,3087.5,3.23884]
["bitfinex","ETHUSD",1732052824839,1.514,3088.3,3087.2,3.721881]
["bitfinex","ETHUSD",1732052825005,7.99017,3088.3,3087.8,3.23855]
["bitfinex","ETHUSD",1732052825337,7.99017,3088.3,3088.0,3.23827]
["bitfinex","ETHUSD",1732052825338,1.514,3088.3,3088.0,3.23827]
["bitfinex","ETHUSD",1732052825533,3.23765,3088.7,3088.0,3.23827]
["bitfinex","ETHUSD",1732052825534,3.23781,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1732052825694,3.23793,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1732052825898,3.23793,3088.4,3087.7,4.81589]
["bitfinex","ETHUSD",1732052826120,3.23793,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1732052826338,7.75176,3088.6,3087.9,3.23834]
["bitfinex","ETHUSD",1732052826633,3.23798,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1732052826834,8.55077535,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1732052827245,8.55077535,3088.6,3088.0,6.4766]
["bitfinex","ETHUSD",1732052827536,8.55077535,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1732052827694,3.23809,3088.3,3087.8,3.23849]
["bitfinex","ETHUSD",1732052827900,3.23809,3088.3,3087.7,1.5773]
["bitfinex","ETHUSD",1732052827901,3.23809,3088.3,3087.7,4.81593]
["bitfinex","ETHUSD",1732052828098,2.31300535,3088.6,3087.8,3.23853]
["bitfinex","ETHUSD",1732052828332,3.23781,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1732052828495,4.09289154,3088.5,3087.9,3.23838]
["bitfinex","ETHUSD",1732052828694,4.09289154,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1732052828940,4.09289154,3088.5,3087.3,3.7700461]
["bitfinex","ETHUSD",1732052828941,3.23825,3088.1,3087.6,3.23871]
["bitfinex","ETHUSD",1732052829138,3.23839,3088.0,3087.5,3.23882]
["bitfinex","ETHUSD",1732052830172,3.23839,3088.0,3086.6,0.08141818]
["bitfinex","ETHUSD",1732052830173,3.0,3087.5,3086.4,1.6091]
["bitfinex","ETHUSD",1732052830310,3.0,3087.5,3086.0,1.6091]
["bitfinex","ETHUSD",1732052830311,3.23999,3086.5,3086.0,1.6091]
["bitfinex","ETHUSD",1732052830522,1.5604,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1732052830815,1.5604,3086.7,3086.3,3.24011]
["bitfinex","ETHUSD",1732052831335,1.5604,3086.7,3086.1,3.24025]
["bitfinex","ETHUSD",1732052831531,1.5604,3086.7,3085.9,3.24049]
["bitfinex","ETHUSD",1732052831751,4.80013,3086.7,3085.9,3.24049]
["bitfinex","ETHUSD",1732052832063,4.80013,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1732052832211,1.5604,3087.0,3085.9,3.24054]
["bitfinex","ETHUSD",1732052832414,0.3,3087.4,3085.9,3.24054]
["bitfinex","ETHUSD",1732052832415,3.23908,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1732052832610,3.23908,3087.3,3086.8,0.323967]
["bitfinex","ETHUSD",1732052832834,3.23908,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1732052833436,4.5604,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1732052833632,7.79938,3087.4,3086.8,3.887529]
["bitfinex","ETHUSD",1732052833831,3.23919,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1732052834018,3.23907,3087.3,3086.5,3.23988]
["bitfinex","ETHUSD",1732052834218,3.23907,3087.3,3086.6,3.23974]
["bitfinex","ETHUSD",1732052834451,6.47823,3087.3,3086.6,3.23974]
["bitfinex","ETHUSD",1732052834634,3.2392,3087.2,3086.5,3.23988]
["bitfinex","ETHUSD",1732052834834,3.23907,3087.3,3086.5,3.23984]
["bitfinex","ETHUSD",1732052835053,3.23907,3087.3,3086.5,3.563824]
["bitfinex","ETHUSD",1732052835368,3.23907,3087.3,3086.7,3.23963]
["bitfinex","ETHUSD",1732052835518,3.2393,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1732052835723,3.23947,3087.0,3086.4,0.648012]
["bitfinex","ETHUSD",1732052836056,3.2393,3087.1,3086.4,0.648012]
["bitfinex","ETHUSD",1732052836224,3.2393,3087.1,3086.5,3.23986]
["bitfinex","ETHUSD",1732052836754,3.2391,3087.3,3086.6,3.23974]
["bitfinex","ETHUSD",1732052837064,3.23926,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1732052837437,3.23934,3087.1,3086.5,3.23989]
["bitfinex","ETHUSD",1732052837767,3.23934,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1732052838075,3.2391,3087.3,3086.7,3.23964]
["bitfinex","ETHUSD",1732052839069,4.79938,3087.4,3086.7,3.23964]
["bitfinex","ETHUSD",1732052839242,4.79938,3087.4,3086.4,0.324001]
["bitfinex","ETHUSD",1732052839243,4.79946,3087.4,3086.5,1.5597]
["bitfinex","ETHUSD",1732052839568,3.23925,3087.2,3086.6,3.23973]
["bitfinex","ETHUSD",1732052840261,3.23935,3087.1,3086.5,1.5597]
["bitfinex","ETHUSD",1732052840461,3.23952,3086.9,3086.2,3.24021]
["bitfinex","ETHUSD",1732052840967,3.2396,3086.8,3086.2,6.48037]
["bitfinex","ETHUSD",1732052841264,3.23952,3086.9,3086.2,6.48037]
["bitfinex","ETHUSD",1732052841265,3.23952,3086.9,3086.2,7.280707]
["bitfinex","ETHUSD",1732052841562,3.23952,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1732052841862,3.23952,3086.9,3086.4,3.23999]
["bitfinex","ETHUSD",1732052842823,6.4791,3086.9,3086.2,7.280647]
["bitfinex","ETHUSD",1732052843022,3.23979,3086.7,3086.1,4.76333]
["bitfinex","ETHUSD",1732052843225,4.80579,3086.7,3086.1,4.76333]
["bitfinex","ETHUSD",1732052843427,4.80579,3086.7,3086.1,3.24033]
["bitfinex","ETHUSD",1732052843841,4.80579,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1732052844458,5.610322,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1732052844672,2.370532,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1732052844855,2.370532,3086.7,3086.0,3.24036]
["bitfinex","ETHUSD",1732052844856,3.0,3087.2,3086.7,3.23963]
["bitfinex","ETHUSD",1732052845028,4.80514,3087.3,3086.7,3.23963]
["bitfinex","ETHUSD",1732052845770,4.80514,3087.3,3086.7,3.2396]
["bitfinex","ETHUSD",1732052846666,4.566,3087.6,3087.1,3.23927]
["bitfinex","ETHUSD",1732052847034,1.566,3087.9,3087.5,3.23876]
["bitfinex","ETHUSD",1732052847370,3.23824,3088.1,3087.5,3.23882]
["bitfinex","ETHUSD",1732052847583,3.23824,3088.1,3087.0,4.77345]
["bitfinex","ETHUSD",1732052847584,3.23824,3088.1,3087.6,3.23875]
["bitfinex","ETHUSD",1732052848034,3.23834,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1732052848682,3.23826,3088.1,3087.5,3.23876]
["bitfinex","ETHUSD",1732052849152,1.566,3088.2,3087.0,1.5341]
["bitfinex","ETHUSD",1732052849357,3.23856,3087.8,3087.0,1.5341]
["bitfinex","ETHUSD",1732052849661,3.23856,3087.8,3087.1,3.23918]
["bitfinex","ETHUSD",1732052849874,3.23856,3087.8,3087.2,3.23911]
["bitfinex","ETHUSD",1732052850460,3.23856,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1732052852070,6.47721,3087.8,3087.1,6.47839]
["bitfinex","ETHUSD",1732052852286,3.23869,3087.7,3087.1,3.716508]
["bitfinex","ETHUSD",1732052852693,3.23856,3087.8,3087.2,3.23915]
["bitfinex","ETHUSD",1732052852856,1.5119,3087.7,3087.1,3.716508]
["bitfinex","ETHUSD",1732052853060,3.23883,3087.6,3087.1,3.716508]
["bitfinex","ETHUSD",1732052853390,1.5119,3087.7,3087.1,3.716508]
["bitfinex","ETHUSD",1732052853391,4.75057,3087.7,3087.1,3.716508]
["bitfinex","ETHUSD",1732052853757,3.23876,3087.6,3086.9,3.23944]
["bitfinex","ETHUSD",1732052854075,3.23892,3087.5,3086.9,3.23943]
["bitfinex","ETHUSD",1732052854399,3.23892,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1732052855782,3.239,3087.4,3086.8,3.40154]
["bitfinex","ETHUSD",1732052858616,3.34547635,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1732052858814,3.23863,3087.8,3087.2,3.563005]
["bitfinex","ETHUSD",1732052858978,6.58410635,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1732052859314,3.23863,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1732052859615,3.23867,3087.7,3087.2,0.323925]
["bitfinex","ETHUSD",1732052860212,3.23867,3087.7,3087.2,3.563085]
["bitfinex","ETHUSD",1732052860382,3.34547635,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1732052860587,3.34547635,3087.9,3087.5,3.23886]
["bitfinex","ETHUSD",1732052860771,4.7641,3088.0,3087.3,4.83132]
["bitfinex","ETHUSD",1732052860772,3.34547635,3088.0,3087.3,4.83132]
["bitfinex","ETHUSD",1732052860970,6.58381635,3088.0,3087.4,3.49853435]
["bitfinex","ETHUSD",1732052861190,3.34547635,3087.9,3087.4,0.25964435]
["bitfinex","ETHUSD",1732052861410,3.34547635,3087.9,3087.5,3.23886]
["bitfinex","ETHUSD",1732052861610,3.34547635,3087.9,3087.5,3.23879]
["bitfinex","ETHUSD",1732052861974,7.25273162,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1732052861975,3.34547635,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1732052863200,3.34593893,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1732052864028,3.34593893,3088.0,3087.3,1.5923]
["bitfinex","ETHUSD",1732052864212,4.89189,3087.7,3087.2,3.23912]
["bitfinex","ETHUSD",1732052864410,3.23887,3087.5,3087.0,3.23932]
["bitfinex","ETHUSD",1732052865091,3.23887,3087.5,3087.1,3.23927]
["bitfinex","ETHUSD",1732052865389,3.34593893,3087.6,3087.0,3.23932]
["bitfinex","ETHUSD",1732052865733,3.23889,3087.5,3087.0,3.23932]
["bitfinex","ETHUSD",1732052866609,4.34972061,3087.9,3086.7,1.5864]
["bitfinex","ETHUSD",1732052866610,3.34593893,3088.3,3087.6,1.5864]
["bitfinex","ETHUSD",1732052866807,1.6532,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1732052867793,1.6532,3088.3,3087.8,3.23849]
["bitfinex","ETHUSD",1732052867994,1.6532,3088.3,3087.8,6.47698]
["bitfinex","ETHUSD",1732052868210,1.6532,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1732052868934,1.6532,3088.3,3087.8,3.23847]
["bitfinex","ETHUSD",1732052869526,1.6532,3088.3,3087.9,3.23838]
["bitfinex","ETHUSD",1732052869722,3.34593893,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1732052869925,8.23685893,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1732052870220,4.89092,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1732052870425,4.89092,3088.6,3088.1,3.885858]
["bitfinex","ETHUSD",1732052870735,8.23685893,3088.6,3088.1,3.885858]
["bitfinex","ETHUSD",1732052871238,8.23685893,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1732052871595,4.89092,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1732052872407,4.89092,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1732052872615,4.89095,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1732052872830,3.23784,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1732052873015,8.23690141,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1732052875419,4.89095,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1732052875725,8.23690141,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1732052876335,4.89095,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1732052876856,4.89095,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1732052878227,3.34363597,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1732052878629,3.34363597,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1732052878784,3.0,3089.1,3088.4,3.23785]
["bitfinex","ETHUSD",1732052878785,9.58084597,3089.1,3088.5,3.23772]
["bitfinex","ETHUSD",1732052878965,10.76145429,3089.1,3088.5,3.23772]
["bitfinex","ETHUSD",1732052879164,7.76145429,3089.1,3088.5,3.23772]
["bitfinex","ETHUSD",1732052879687,3.23714,3089.2,3088.6,3.23768]
["bitfinex","ETHUSD",1732052879987,3.2372,3089.1,3088.6,3.23768]
["bitfinex","ETHUSD",1732052880337,3.34363597,3089.4,3089.0,3.23727]
["bitfinex","ETHUSD",1732052880588,6.58035597,3089.6,3088.8,3.23739]
["bitfinex","ETHUSD",1732052880735,3.23688,3089.4,3088.8,3.23739]
["bitfinex","ETHUSD",1732052881108,6.58065615,3089.6,3088.9,3.23735]
["bitfinex","ETHUSD",1732052881376,3.23691,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1732052882044,4.21866662,3089.4,3088.7,1.5383]
["bitfinex","ETHUSD",1732052882241,4.79351,3089.4,3088.8,3.23747]
["bitfinex","ETHUSD",1732052882812,1.5566,3089.4,3087.9,1.5431]
["bitfinex","ETHUSD",1732052882941,4.852,3088.7,3088.1,3.23818]
["bitfinex","ETHUSD",1732052883142,1.6144,3088.7,3088.2,3.23803]
["bitfinex","ETHUSD",1732052883554,3.34393615,3089.3,3088.5,1.5431]
["bitfinex","ETHUSD",1732052883742,3.0,3089.4,3088.5,1.5431]
["bitfinex","ETHUSD",1732052883948,6.23695,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1732052884765,6.23695,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1732052884975,3.23751,3088.8,3088.1,3.23819]
["bitfinex","ETHUSD",1732052885187,4.6178,3089.0,3088.1,3.23819]
["bitfinex","ETHUSD",1732052885188,7.85509,3089.0,3088.2,3.23806]
["bitfinex","ETHUSD",1732052885339,9.33696144,3089.0,3088.3,3.23797]
["bitfinex","ETHUSD",1732052885690,1.6178,3089.0,3088.3,3.23797]
["bitfinex","ETHUSD",1732052885858,1.6178,3089.0,3088.6,3.23769]
["bitfinex","ETHUSD",1732052886290,3.23717,3089.2,3088.6,3.23769]
["bitfinex","ETHUSD",1732052886510,0.89633662,3089.2,3088.6,3.23769]
["bitfinex","ETHUSD",1732052886879,4.85479,3089.3,3088.6,3.23769]
["bitfinex","ETHUSD",1732052887216,3.23723,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1732052887421,3.23735,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1732052887717,4.6178,3089.3,3088.4,0.647591]
["bitfinex","ETHUSD",1732052887927,3.0,3089.4,3089.1,3.23715]
["bitfinex","ETHUSD",1732052888210,7.24912338,3089.9,3089.4,3.23683]
["bitfinex","ETHUSD",1732052888211,3.34393615,3089.8,3089.4,3.23683]
["bitfinex","ETHUSD",1732052888517,6.58014615,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1732052888715,3.23621,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1732052889017,4.38062261,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1732052889315,3.23625,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1732052889507,4.86411,3090.2,3089.3,3.23692]
["bitfinex","ETHUSD",1732052889705,4.86411,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1732052889889,1.5051,3090.5,3089.7,4.77042]
["bitfinex","ETHUSD",1732052890107,3.23591,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1732052890297,3.74838883,3090.4,3089.9,3.23629]
["bitfinex","ETHUSD",1732052890634,0.51247883,3090.4,3090.0,3.23623]
["bitfinex","ETHUSD",1732052890927,0.51247883,3090.4,3089.9,3.23629]
["bitfinex","ETHUSD",1732052891127,3.74831883,3090.4,3089.9,3.23629]
["bitfinex","ETHUSD",1732052891427,6.98421883,3090.4,3089.9,3.23629]
["bitfinex","ETHUSD",1732052891641,3.23594,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1732052892298,0.51247883,3090.4,3089.7,1.5339]
["bitfinex","ETHUSD",1732052892618,3.23601,3090.3,3089.7,4.77039]
["bitfinex","ETHUSD",1732052893433,6.47202,3090.3,3089.7,4.77039]
["bitfinex","ETHUSD",1732052893762,3.23601,3090.3,3089.7,4.77039]
["bitfinex","ETHUSD",1732052894432,3.23592,3090.4,3089.8,2.91274]
["bitfinex","ETHUSD",1732052894615,3.23593,3090.3,3089.3,4.42971]
["bitfinex","ETHUSD",1732052894818,3.23631,3090.0,3089.4,2.91317]
["bitfinex","ETHUSD",1732052895210,3.23609,3090.2,3089.5,2.91303]
["bitfinex","ETHUSD",1732052895411,1.5051,3090.5,3089.3,1.5165]
["bitfinex","ETHUSD",1732052895412,4.7409,3090.5,3090.0,2.91256]
["bitfinex","ETHUSD",1732052895730,3.23589,3090.4,3089.9,1.5165]
["bitfinex","ETHUSD",1732052896094,1.5051,3090.5,3090.0,2.9126]
["bitfinex","ETHUSD",1732052896296,3.0,3090.6,3090.2,2.91236]
["bitfinex","ETHUSD",1732052896642,3.23544,3090.8,3090.0,3.64676]
["bitfinex","ETHUSD",1732052896643,3.23557,3090.7,3090.1,2.91252]
["bitfinex","ETHUSD",1732052896843,3.23564,3090.6,3090.0,3.64676]
["bitfinex","ETHUSD",1732052896997,3.23534,3090.9,3090.2,2.91235]
["bitfinex","ETHUSD",1732052897192,3.2354,3090.8,3090.2,5.82469]
["bitfinex","ETHUSD",1732052897521,4.80807,3091.0,3090.2,2.91234]
["bitfinex","ETHUSD",1732052897716,3.23531,3090.9,3090.2,2.91234]
["bitfinex","ETHUSD",1732052898166,3.23515,3091.1,3090.5,2.91209]
["bitfinex","ETHUSD",1732052898463,3.23521,3091.0,3090.5,3.658435]
["bitfinex","ETHUSD",1732052898636,3.23521,3091.0,3090.4,2.91223]
["bitfinex","ETHUSD",1732052899070,3.23521,3091.0,3090.1,2.9125]
["bitfinex","ETHUSD",1732052899071,3.23532,3090.9,3090.1,2.9125]
["bitfinex","ETHUSD",1732052899239,3.23557,3090.7,3090.1,2.9125]
["bitfinex","ETHUSD",1732052900135,3.23557,3090.7,3090.2,2.91242]
["bitfinex","ETHUSD",1732052900550,0.323521,3090.9,3089.9,1.5923]
["bitfinex","ETHUSD",1732052900754,4.86396,3090.4,3089.6,7.41749]
["bitfinex","ETHUSD",1732052901051,3.23609,3090.2,3089.6,1.5916]
["bitfinex","ETHUSD",1732052901374,3.23609,3090.2,3089.7,2.91289]
["bitfinex","ETHUSD",1732052901829,1.6281,3090.4,3089.7,0.741748]
["bitfinex","ETHUSD",1732052902024,2.93739041,3090.7,3089.6,1.5916]
["bitfinex","ETHUSD",1732052902025,3.23602,3090.3,3089.6,4.50454]
["bitfinex","ETHUSD",1732052902262,3.23579,3090.5,3089.8,2.91273]
["bitfinex","ETHUSD",1732052902572,6.4716,3090.5,3089.8,2.91273]
["bitfinex","ETHUSD",1732052902768,3.23584,3090.4,3089.8,2.91273]
["bitfinex","ETHUSD",1732052902926,3.23593,3090.3,3089.8,2.91273]
["bitfinex","ETHUSD",1732052903465,3.29373904,3090.6,3089.6,1.5916]
["bitfinex","ETHUSD",1732052903637,3.23579,3090.5,3089.8,2.91275]
["bitfinex","ETHUSD",1732052903835,4.18246094,3090.5,3089.8,5.82549]
["bitfinex","ETHUSD",1732052904165,4.18246094,3090.5,3089.9,2.91269]
["bitfinex","ETHUSD",1732052904668,4.6281,3090.8,3089.6,1.5916]
["bitfinex","ETHUSD",1732052904970,4.6281,3090.8,3090.3,2.91232]
["bitfinex","ETHUSD",1732052904971,1.6281,3090.8,3090.3,2.91232]
["bitfinex","ETHUSD",1732052905126,1.6281,3090.8,3090.2,4.50996]
["bitfinex","ETHUSD",1732052905127,4.86351,3090.8,3090.2,4.50996]
["bitfinex","ETHUSD",1732052905327,5.6822121,3090.8,3090.3,2.9123]
["bitfinex","ETHUSD",1732052905726,5.6822121,3090.8,3090.2,4.50995]
["bitfinex","ETHUSD",1732052906425,3.23541,3090.8,3090.3,2.91232]
["bitfinex","ETHUSD",1732052906945,3.0,3090.9,3090.3,2.91232]
["bitfinex","ETHUSD",1732052907150,6.23531,3090.9,3090.3,2.91232]
["bitfinex","ETHUSD",1732052907334,1.5833,3091.0,3090.5,2.91211]
["bitfinex","ETHUSD",1732052907533,1.5833,3091.0,3090.5,5.82419]
["bitfinex","ETHUSD",1732052907766,3.23503,3091.2,3090.7,2.91195]
["bitfinex","ETHUSD",1732052907979,1.5833,3091.3,3090.7,4.50455]
["bitfinex","ETHUSD",1732052908175,5.300059,3091.3,3090.7,4.50455]
["bitfinex","ETHUSD",1732052908790,3.23505,3091.2,3090.7,1.5926]
["bitfinex","ETHUSD",1732052908962,3.2351,3091.1,3090.7,1.5926]
["bitfinex","ETHUSD",1732052909126,4.0886259,3091.1,3090.7,1.5926]
["bitfinex","ETHUSD",1732052909551,3.23521,3091.0,3090.4,1.5926]
["bitfinex","ETHUSD",1732052909863,3.64408359,3091.0,3090.4,4.50484]
["bitfinex","ETHUSD",1732052910232,3.23531,3090.9,3090.3,2.91228]
["bitfinex","ETHUSD",1732052910434,3.23546,3090.8,3090.3,2.91228]
["bitfinex","ETHUSD",1732052910634,1.5132,3090.7,3090.0,1.518]
["bitfinex","ETHUSD",1732052910833,3.23572,3090.5,3089.9,2.91262]
["bitfinex","ETHUSD",1732052911144,0.68795436,3090.8,3090.3,2.91231]
["bitfinex","ETHUSD",1732052911145,3.23546,3090.8,3090.3,2.91231]
["bitfinex","ETHUSD",1732052911345,3.0,3090.9,3090.3,0.582469]
["bitfinex","ETHUSD",1732052911672,4.74843,3091.0,3090.4,2.91219]
["bitfinex","ETHUSD",1732052911873,3.23531,3090.9,3090.4,2.91219]
["bitfinex","ETHUSD",1732052912072,3.23531,3090.9,3090.4,4.43019]
["bitfinex","ETHUSD",1732052912371,3.23542,3090.8,3090.4,1.518]
["bitfinex","ETHUSD",1732052912952,5.51703304,3091.0,3090.4,4.43023]
["bitfinex","ETHUSD",1732052913156,1.5132,3091.0,3090.5,2.91213]
["bitfinex","ETHUSD",1732052913347,3.23515,3091.1,3090.6,2.91205]
["bitfinex","ETHUSD",1732052913550,3.23509,3091.1,3090.6,2.91205]
["bitfinex","ETHUSD",1732052913846,3.23509,3091.1,3090.4,4.43021]
["bitfinex","ETHUSD",1732052914050,1.6622,3091.3,3090.5,2.91208]
["bitfinex","ETHUSD",1732052914051,3.23522,3091.0,3090.5,2.91208]
["bitfinex","ETHUSD",1732052914288,3.23505,3091.2,3090.6,2.91204]
["bitfinex","ETHUSD",1732052914443,3.23509,3091.1,3090.6,2.912]
["bitfinex","ETHUSD",1732052914842,1.6622,3091.3,3090.6,2.912]
["bitfinex","ETHUSD",1732052915051,1.6496,3091.6,3090.6,0.443]
["bitfinex","ETHUSD",1732052915252,3.23451,3091.7,3091.1,2.91152]
["bitfinex","ETHUSD",1732052915988,3.23453,3091.7,3091.1,2.91151]
["bitfinex","ETHUSD",1732052916354,3.23448,3091.7,3091.2,2.91148]
["bitfinex","ETHUSD",1732052916552,8.11822,3091.9,3091.2,2.91139]
["bitfinex","ETHUSD",1732052916778,3.23442,3091.8,3091.2,2.91139]
["bitfinex","ETHUSD",1732052917296,3.23442,3091.8,3091.3,2.91139]
["bitfinex","ETHUSD",1732052917455,3.23442,3091.8,3091.2,2.91139]
["bitfinex","ETHUSD",1732052918028,3.23462,3091.6,3091.0,2.91162]
["bitfinex","ETHUSD",1732052918165,2.75516104,3091.9,3091.0,2.91162]
["bitfinex","ETHUSD",1732052918166,3.8333861,3091.8,3091.2,2.91143]
["bitfinex","ETHUSD",1732052918508,3.23444,3091.8,3091.2,2.91142]
["bitfinex","ETHUSD",1732052918999,3.23459,3091.6,3091.0,2.91164]
["bitfinex","ETHUSD",1732052919197,3.23459,3091.6,3091.1,1.5559]
["bitfinex","ETHUSD",1732052919358,3.23444,3091.8,3091.2,2.91147]
["bitfinex","ETHUSD",1732052920211,6.46888,3091.8,3091.2,2.91147]
["bitfinex","ETHUSD",1732052920397,3.23444,3091.8,3091.2,2.91147]
["bitfinex","ETHUSD",1732052920708,3.23444,3091.8,3091.3,2.91138]
["bitfinex","ETHUSD",1732052920908,6.46889,3091.8,3091.2,2.91147]
["bitfinex","ETHUSD",1732052921126,3.23449,3091.7,3091.2,2.91147]
["bitfinex","ETHUSD",1732052921406,3.23457,3091.6,3091.1,1.5559]
["bitfinex","ETHUSD",1732052921915,3.42579441,3091.8,3090.9,2.91174]
["bitfinex","ETHUSD",1732052922211,3.23494,3091.3,3090.7,2.9119]
["bitfinex","ETHUSD",1732052922415,3.23473,3091.5,3091.0,2.9116]
["bitfinex","ETHUSD",1732052922708,0.08090091,3091.0,3090.7,2.9119]
["bitfinex","ETHUSD",1732052922931,0.08090091,3091.0,3090.6,1.6536]
["bitfinex","ETHUSD",1732052923073,0.08090091,3091.0,3090.9,2.91177]
["bitfinex","ETHUSD",1732052923937,0.08090091,3091.0,3090.8,2.91186]
["bitfinex","ETHUSD",1732052924269,0.08090091,3091.0,3090.6,4.56558]
["bitfinex","ETHUSD",1732052924581,0.08090091,3091.0,3090.7,2.9119]
["bitfinex","ETHUSD",1732052924968,0.08090091,3091.0,3090.8,2.91186]
["bitfinex","ETHUSD",1732052925212,0.08090091,3091.0,3090.9,4.56537]
["bitfinex","ETHUSD",1732052929630,0.08090091,3091.0,3090.9,5.11537]
["bitfinex","ETHUSD",1732052930873,0.08090091,3091.0,3090.9,8.12537]
["bitfinex","ETHUSD",1732052932419,0.08090091,3091.0,3090.9,11.06276041]
["bitfinex","ETHUSD",1732052933828,0.08090091,3091.0,3090.9,8.11537]
["bitfinex","ETHUSD",1732052934006,0.08090091,3091.0,3090.9,9.219093]
["bitfinex","ETHUSD",1732052934409,0.08090091,3091.0,3090.9,9.229093]
["bitfinex","ETHUSD",1732052934609,0.08090091,3091.0,3090.9,9.219093]
["bitfinex","ETHUSD",1732052935427,0.08090091,3091.0,3090.9,5.669093]
["bitfinex","ETHUSD",1732052938119,0.08090091,3091.0,3090.9,6.219093]
["bitfinex","ETHUSD",1732052944130,0.08090091,3091.0,3090.9,5.669093]
["bitfinex","ETHUSD",1732052944714,0.08090091,3091.0,3090.9,6.219093]
["bitfinex","ETHUSD",1732052944919,0.08090091,3091.0,3090.9,6.229093]
["bitfinex","ETHUSD",1732052945238,0.08090091,3091.0,3090.9,9.239093]
["bitfinex","ETHUSD",1732052950047,9.1e-07,3091.0,3090.9,12.637093]
["bitfinex","ETHUSD",1732052950256,1.37940091,3092.3,3091.2,1.514]
["bitfinex","ETHUSD",1732052950458,1.37940091,3092.3,3092.2,2.91054]
["bitfinex","ETHUSD",1732052951366,1.37940091,3092.3,3092.1,2.91063]
["bitfinex","ETHUSD",1732052951850,2.93739041,3092.4,3091.8,2.91086]
["bitfinex","ETHUSD",1732052952046,6.17112041,3092.4,3091.9,2.91082]
["bitfinex","ETHUSD",1732052953389,1.5109,3092.3,3091.9,2.91082]
["bitfinex","ETHUSD",1732052953855,4.74474,3092.3,3091.7,2.91092]
["bitfinex","ETHUSD",1732052954051,4.74474,3092.3,3090.9,6.48177]
["bitfinex","ETHUSD",1732052954052,1.5109,3092.0,3091.0,5.82670834]
["bitfinex","ETHUSD",1732052954249,1.5109,3092.3,3091.4,3.46128]
["bitfinex","ETHUSD",1732052954453,1.5109,3092.3,3091.9,2.91078]
["bitfinex","ETHUSD",1732052954892,1.5109,3092.3,3091.9,5.82155]
["bitfinex","ETHUSD",1732052955053,1.5109,3092.3,3091.9,2.91077]
["bitfinex","ETHUSD",1732052955253,1.5109,3092.3,3091.7,2.91097]
["bitfinex","ETHUSD",1732052955453,3.234,3092.2,3091.5,2.91115]
["bitfinex","ETHUSD",1732052955681,4.74475,3092.3,3091.8,2.91086]
["bitfinex","ETHUSD",1732052956410,1.5109,3092.3,3091.9,2.91078]
["bitfinex","ETHUSD",1732052956767,4.74475,3092.3,3091.7,5.82191]
["bitfinex","ETHUSD",1732052956972,3.23396,3092.2,3091.7,2.91094]
["bitfinex","ETHUSD",1732052957153,2.308754,3092.3,3091.8,2.91091]
["bitfinex","ETHUSD",1732052957354,1.5109,3092.3,3091.8,2.91091]
["bitfinex","ETHUSD",1732052958080,1.4609,3092.3,3091.8,2.91091]
["bitfinex","ETHUSD",1732052958412,4.69474,3092.3,3091.8,2.91091]
["bitfinex","ETHUSD",1732052959495,1.4609,3092.3,3091.8,2.23158199]
["bitfinex","ETHUSD",1732052959813,3.23342,3092.7,3092.2,2.91053]
["bitfinex","ETHUSD",1732052960017,3.23352,3092.6,3092.1,2.91064]
["bitfinex","ETHUSD",1732052960422,3.23352,3092.6,3091.9,2.91081]
["bitfinex","ETHUSD",1732052960628,3.23352,3092.6,3092.0,2.91067]
["bitfinex","ETHUSD",1732052961224,3.23373,3092.4,3091.9,2.91082]
["bitfinex","ETHUSD",1732052962123,3.23373,3092.4,3091.9,2.9108]
["bitfinex","ETHUSD",1732052962301,3.23373,3092.4,3091.9,5.82158]
["bitfinex","ETHUSD",1732052962504,3.23375,3092.4,3091.9,2.91078]
["bitfinex","ETHUSD",1732052962693,7.38542258,3092.4,3091.9,2.91078]
["bitfinex","ETHUSD",1732052962894,4.15162258,3092.4,3091.9,2.91078]
["bitfinex","ETHUSD",1732052963438,4.15162258,3092.4,3091.6,1.6244]
["bitfinex","ETHUSD",1732052963439,3.23406,3092.1,3091.3,2.066956]
["bitfinex","ETHUSD",1732052963594,3.23406,3092.1,3091.3,1.6244]
["bitfinex","ETHUSD",1732052963790,3.23406,3092.1,3091.5,2.91114]
["bitfinex","ETHUSD",1732052963791,1.5174,3092.0,3091.5,2.91114]
["bitfinex","ETHUSD",1732052963997,1.5174,3092.0,3091.5,5.82228]
["bitfinex","ETHUSD",1732052964604,3.35022578,3092.2,3091.6,2.206628]
["bitfinex","ETHUSD",1732052964807,3.35022578,3092.3,3091.9,2.91076]
["bitfinex","ETHUSD",1732052965005,1.5174,3092.4,3091.9,2.91076]
["bitfinex","ETHUSD",1732052965431,1.5174,3092.4,3092.0,2.91065]
["bitfinex","ETHUSD",1732052965755,1.5174,3092.4,3091.9,2.91076]
["bitfinex","ETHUSD",1732052965912,4.86762578,3092.4,3092.0,2.91065]
["bitfinex","ETHUSD",1732052966345,1.5174,3092.4,3091.9,2.91076]
["bitfinex","ETHUSD",1732052966550,1.5174,3092.4,3091.7,2.91101]
["bitfinex","ETHUSD",1732052966760,1.5174,3092.4,3092.2,2.91049]
["bitfinex","ETHUSD",1732052968066,1.5174,3092.4,3092.2,2.9105]
["bitfinex","ETHUSD",1732052968265,1.5174,3092.4,3092.0,2.91068]
["bitfinex","ETHUSD",1732052968556,1.5174,3092.4,3092.0,2.91067]
["bitfinex","ETHUSD",1732052969261,4.86996776,3092.4,3092.0,5.82135]
["bitfinex","ETHUSD",1732052969426,8.10375776,3092.4,3091.8,2.91087]
["bitfinex","ETHUSD",1732052969758,3.35256776,3092.2,3091.9,2.91081]
["bitfinex","ETHUSD",1732052970061,3.35256776,3092.2,3091.7,2.911]
["bitfinex","ETHUSD",1732052970062,3.35256776,3092.2,3091.8,2.91092]
["bitfinex","ETHUSD",1732052971152,3.35256776,3092.2,3091.7,2.91095]
["bitfinex","ETHUSD",1732052971380,3.23412,3092.1,3091.3,4.55358]
["bitfinex","ETHUSD",1732052971652,3.23426,3091.9,3091.4,2.91123]
["bitfinex","ETHUSD",1732052971869,8.23522776,3092.0,3091.4,5.82247]
["bitfinex","ETHUSD",1732052972047,3.35256776,3091.9,3091.6,2.91104]
["bitfinex","ETHUSD",1732052972250,2.47201878,3092.0,3091.9,2.91083]
["bitfinex","ETHUSD",1732052972251,5.00106776,3092.0,3091.9,2.91083]
["bitfinex","ETHUSD",1732052972431,5.00106776,3092.2,3091.9,6.112743]
["bitfinex","ETHUSD",1732052972631,1.6485,3092.2,3091.8,2.91089]
["bitfinex","ETHUSD",1732052972868,1.6485,3092.2,3092.0,2.9107]
["bitfinex","ETHUSD",1732052973160,5.0028502,3092.2,3091.8,2.91089]
["bitfinex","ETHUSD",1732052973363,5.0028502,3092.2,3091.8,2.91085]
["bitfinex","ETHUSD",1732052974265,3.3543502,3092.1,3091.8,2.91085]
["bitfinex","ETHUSD",1732052974459,5.0028502,3092.2,3092.0,2.91073]
["bitfinex","ETHUSD",1732052975987,5.0028502,3092.2,3091.8,2.91084]
["bitfinex","ETHUSD",1732052976529,5.0028502,3092.2,3091.9,2.91081]
["bitfinex","ETHUSD",1732052977795,5.00430044,3092.2,3091.9,2.91081]
["bitfinex","ETHUSD",1732052978295,5.00430044,3092.2,3091.9,2.91079]
["bitfinex","ETHUSD",1732052978591,1.6485,3092.2,3091.9,2.91079]
["bitfinex","ETHUSD",1732052978959,5.00430044,3092.2,3091.9,2.91079]
["bitfinex","ETHUSD",1732052979160,5.00430044,3092.2,3091.7,2.91096]
["bitfinex","ETHUSD",1732052979499,3.35580044,3092.1,3091.7,2.91096]
["bitfinex","ETHUSD",1732052979683,8.23825044,3092.2,3091.5,7.46448]
["bitfinex","ETHUSD",1732052979880,11.47228044,3092.2,3091.6,2.91104]
["bitfinex","ETHUSD",1732052980198,8.23825044,3092.2,3091.7,2.91101]
["bitfinex","ETHUSD",1732052980401,3.35580044,3092.1,3091.7,2.91101]
["bitfinex","ETHUSD",1732052981099,3.35580044,3092.1,3091.8,2.9109]
["bitfinex","ETHUSD",1732052981399,3.35580044,3092.1,3091.7,2.91099]
["bitfinex","ETHUSD",1732052981727,3.35580044,3092.1,3091.7,5.82195]
["bitfinex","ETHUSD",1732052982011,3.35580044,3092.1,3091.7,2.91096]
["bitfinex","ETHUSD",1732052982381,1.6485,3092.2,3092.0,2.91072]
["bitfinex","ETHUSD",1732052982382,5.00430044,3092.2,3092.0,2.91072]
["bitfinex","ETHUSD",1732052982710,5.00533341,3092.2,3092.0,2.91072]
["bitfinex","ETHUSD",1732052983263,3.35683341,3092.2,3092.0,2.91072]
["bitfinex","ETHUSD",1732052984216,3.35683341,3092.2,3092.0,3.492882]
["bitfinex","ETHUSD",1732052984426,3.35683341,3092.5,3092.3,2.91039]
["bitfinex","ETHUSD",1732052984581,1.5442,3092.6,3092.1,2.91061]
["bitfinex","ETHUSD",1732052984582,4.90103341,3092.6,3092.1,2.91061]
["bitfinex","ETHUSD",1732052984911,3.35683341,3092.5,3092.0,2.91073]
["bitfinex","ETHUSD",1732052985072,3.35683341,3092.5,3091.9,1.81973]
["bitfinex","ETHUSD",1732052985292,3.35683341,3092.5,3092.2,2.91047]
["bitfinex","ETHUSD",1732052985692,3.35683341,3092.5,3092.2,5.82097]
["bitfinex","ETHUSD",1732052985887,3.35683341,3092.5,3092.2,2.91047]
["bitfinex","ETHUSD",1732052986282,3.35683341,3092.5,3092.3,2.91043]
["bitfinex","ETHUSD",1732052986687,3.35683341,3092.5,3092.1,2.91062]
["bitfinex","ETHUSD",1732052986888,3.35683341,3092.5,3092.2,2.91051]
["bitfinex","ETHUSD",1732052987192,3.35683341,3092.5,3092.3,2.91045]
["bitfinex","ETHUSD",1732052987424,3.35683341,3092.6,3092.3,2.91045]
["bitfinex","ETHUSD",1732052987734,3.35683341,3092.5,3092.3,2.91045]
["bitfinex","ETHUSD",1732052987935,3.35683341,3092.6,3092.4,2.91036]
["bitfinex","ETHUSD",1732052988101,3.35683341,3092.6,3092.5,2.91026]
["bitfinex","ETHUSD",1732052988615,3.35683341,3092.7,3092.6,2.91017]
["bitfinex","ETHUSD",1732052988987,4.0282001,3092.9,3092.6,2.91017]
["bitfinex","ETHUSD",1732052989187,1.7125032,3093.0,3092.8,2.90998]
["bitfinex","ETHUSD",1732052989188,0.1404032,3093.0,3092.8,2.90998]
["bitfinex","ETHUSD",1732052989387,0.1404032,3093.0,3092.6,2.91013]
["bitfinex","ETHUSD",1732052989388,3.49917703,3093.0,3092.7,2.91005]
["bitfinex","ETHUSD",1732052989640,3.49917703,3093.0,3092.7,2.91003]
["bitfinex","ETHUSD",1732052989788,3.49917703,3093.0,3092.8,2.90997]
["bitfinex","ETHUSD",1732052990736,3.49917703,3093.0,3092.9,4.53299]
["bitfinex","ETHUSD",1732052990938,0.1404032,3093.0,3092.9,5.277286]
["bitfinex","ETHUSD",1732052992722,0.1404032,3093.0,3092.9,3.654186]
["bitfinex","ETHUSD",1732052994792,0.1404032,3093.0,3092.2,3.01]
["bitfinex","ETHUSD",1732052994793,0.1404032,3093.0,3092.6,2.91008]
["bitfinex","ETHUSD",1732052995040,0.1404032,3093.0,3092.4,4.55681]
["bitfinex","ETHUSD",1732052995201,3.23322,3092.9,3092.4,2.91031]
["bitfinex","ETHUSD",1732052995605,1.6489,3092.8,3092.2,2.91048]
["bitfinex","ETHUSD",1732052995993,1.6489,3092.8,3092.3,2.9104]
["bitfinex","ETHUSD",1732052996335,3.23358,3092.6,3092.1,2.91063]
["bitfinex","ETHUSD",1732052996490,3.23369,3092.5,3091.9,3.35207]
["bitfinex","ETHUSD",1732052996693,3.23369,3092.5,3091.8,2.9109]
["bitfinex","ETHUSD",1732052996694,3.23389,3092.3,3091.8,2.9109]
["bitfinex","ETHUSD",1732052996891,3.23389,3092.3,3091.6,2.91111]
["bitfinex","ETHUSD",1732052997206,6.58634853,3092.3,3091.6,2.91111]
["bitfinex","ETHUSD",1732052997749,3.23411,3092.1,3091.5,2.91114]
["bitfinex","ETHUSD",1732052998607,4.81857,3091.9,3091.1,2.91153]
["bitfinex","ETHUSD",1732052998818,3.23442,3091.8,3091.2,2.91142]
["bitfinex","ETHUSD",1732052999068,3.23446,3091.7,3091.1,2.91153]
["bitfinex","ETHUSD",1732052999240,3.23446,3091.7,3091.1,6.2993496]
["bitfinex","ETHUSD",1732052999737,3.23461,3091.6,3091.1,3.3878196]
["bitfinex","ETHUSD",1732053000035,3.23461,3091.6,3091.1,2.91151]
["bitfinex","ETHUSD",1732053001608,3.35010361,3091.8,3091.1,2.91158]
["bitfinex","ETHUSD",1732053001868,1.5843,3091.9,3091.4,2.91121]
["bitfinex","ETHUSD",1732053002142,4.81855,3091.9,3091.4,2.91121]
["bitfinex","ETHUSD",1732053002338,4.81857,3091.9,3091.2,2.91149]
["bitfinex","ETHUSD",1732053002542,9.30902897,3091.9,3091.0,4.763226]
["bitfinex","ETHUSD",1732053002859,4.81864,3091.9,3091.0,4.763226]
["bitfinex","ETHUSD",1732053003219,8.16874361,3091.9,3091.0,4.763226]
["bitfinex","ETHUSD",1732053003421,4.81864,3091.9,3091.0,4.763226]
["bitfinex","ETHUSD",1732053003863,3.23453,3091.7,3091.1,2.91153]
["bitfinex","ETHUSD",1732053004212,4.8186,3091.9,3091.1,2.91157]
["bitfinex","ETHUSD",1732053004535,3.23453,3091.7,3091.1,2.91157]
["bitfinex","ETHUSD",1732053004936,3.23453,3091.7,3091.2,2.91148]
["bitfinex","ETHUSD",1732053005356,3.23453,3091.7,3091.1,2.91156]
["bitfinex","ETHUSD",1732053005535,3.23453,3091.7,3091.2,2.91148]
["bitfinex","ETHUSD",1732053005956,1.5843,3091.9,3091.1,2.91158]
["bitfinex","ETHUSD",1732053006116,1.5843,3091.9,3091.1,0.4763226]
["bitfinex","ETHUSD",1732053006321,4.90752656,3092.2,3091.8,2.9109]
["bitfinex","ETHUSD",1732053006534,3.23406,3092.1,3091.9,0.29109]
["bitfinex","ETHUSD",1732053006762,3.23415,3092.0,3091.5,2.91118]
["bitfinex","ETHUSD",1732053007074,1.5596,3092.2,3091.5,2.91114]
["bitfinex","ETHUSD",1732053007075,4.7936,3092.2,3091.5,2.91114]
["bitfinex","ETHUSD",1732053007226,4.7936,3092.2,3091.6,2.91106]
["bitfinex","ETHUSD",1732053007428,4.7936,3092.2,3091.7,2.91101]
["bitfinex","ETHUSD",1732053007765,11.14120656,3092.5,3091.9,2.91077]
["bitfinex","ETHUSD",1732053007918,7.79328,3092.5,3091.9,2.91077]
["bitfinex","ETHUSD",1732053008470,7.79328,3092.5,3091.9,5.82154]
["bitfinex","ETHUSD",1732053008623,1.5596,3092.5,3091.9,0.582154]
["bitfinex","ETHUSD",1732053008823,4.90752656,3092.8,3092.2,2.91054]
["bitfinex","ETHUSD",1732053009029,1.5596,3092.8,3092.4,2.91028]
["bitfinex","ETHUSD",1732053009750,1.5596,3092.8,3092.4,5.82057]
["bitfinex","ETHUSD",1732053010063,1.5596,3092.8,3092.4,2.91028]
["bitfinex","ETHUSD",1732053010470,1.5596,3092.8,3092.5,2.91025]
["bitfinex","ETHUSD",1732053010833,4.9331332,3093.0,3092.5,2.91025]
["bitfinex","ETHUSD",1732053011488,5.04588873,3093.0,3092.6,2.91014]
["bitfinex","ETHUSD",1732053011668,5.04588873,3093.0,3092.6,0.582039]
["bitfinex","ETHUSD",1732053011669,1.7000032,3093.0,3092.6,0.582039]
["bitfinex","ETHUSD",1732053012545,1.7000032,3093.0,3092.7,2.91004]
["bitfinex","ETHUSD",1732053012726,1.7000032,3093.0,3092.6,0.582039]
["bitfinex","ETHUSD",1732053013176,0.1404032,3093.0,3092.8,2.90992]
["bitfinex","ETHUSD",1732053013542,0.1404032,3093.0,3092.8,5.81983]
["bitfinex","ETHUSD",1732053013759,0.1404032,3093.0,3092.8,2.90991]
["bitfinex","ETHUSD",1732053013968,0.1404032,3093.0,3092.8,3.200901]
["bitfinex","ETHUSD",1732053015985,0.1404032,3093.0,3092.8,6.110821]
["bitfinex","ETHUSD",1732053016463,0.1404032,3093.0,3092.9,2.90989]
["bitfinex","ETHUSD",1732053016846,0.1404032,3093.0,3092.8,3.200901]
["bitfinex","ETHUSD",1732053017054,0.1404032,3093.0,3092.8,6.110811]
["bitfinex","ETHUSD",1732053017250,0.1404032,3093.0,3092.8,3.200901]
["bitfinex","ETHUSD",1732053017785,0.1404032,3093.0,3092.8,6.110811]
["bitfinex","ETHUSD",1732053017937,0.1404032,3093.0,3092.8,3.200901]
["bitfinex","ETHUSD",1732053018133,0.1404032,3093.0,3092.9,2.90989]
["bitfinex","ETHUSD",1732053019572,0.1404032,3093.0,3092.9,3.5209841]
["bitfinex","ETHUSD",1732053019938,0.1404032,3093.0,3092.9,5.1374841]
["bitfinex","ETHUSD",1732053026868,0.1404032,3093.0,3092.9,3.5209841]
["bitfinex","ETHUSD",1732053027321,0.1404032,3093.0,3092.8,3.200971]
["bitfinex","ETHUSD",1732053027499,0.1404032,3093.0,3092.6,2.91011]
["bitfinex","ETHUSD",1732053027819,1.5689,3092.9,3092.6,2.91011]
["bitfinex","ETHUSD",1732053028166,1.5689,3092.9,3092.5,2.91026]
["bitfinex","ETHUSD",1732053028376,1.5689,3092.9,3092.5,2.91024]
["bitfinex","ETHUSD",1732053028780,1.5689,3092.9,3092.4,2.91031]
["bitfinex","ETHUSD",1732053029006,1.5689,3092.9,3092.4,3.6709194]
["bitfinex","ETHUSD",1732053029189,1.5689,3092.9,3092.5,2.91023]
["bitfinex","ETHUSD",1732053029582,1.5689,3092.9,3092.4,3.6709194]
["bitfinex","ETHUSD",1732053029780,1.5689,3092.9,3092.6,2.91015]
["bitfinex","ETHUSD",1732053029967,1.5689,3092.9,3092.7,2.91004]
["bitfinex","ETHUSD",1732053030167,1.5689,3092.9,3092.5,2.91019]
["bitfinex","ETHUSD",1732053030370,0.1404032,3093.0,3092.8,2.90998]
["bitfinex","ETHUSD",1732053030570,0.1404032,3093.0,3092.6,2.91014]
["bitfinex","ETHUSD",1732053031512,0.1404032,3093.0,3092.4,2.9103]
["bitfinex","ETHUSD",1732053031513,0.1404032,3093.0,3092.5,2.91017]
["bitfinex","ETHUSD",1732053031720,0.1404032,3093.0,3092.6,2.91014]
["bitfinex","ETHUSD",1732053032072,0.1404032,3093.0,3092.4,0.44045]
["bitfinex","ETHUSD",1732053032417,0.1404032,3093.0,3092.6,2.91015]
["bitfinex","ETHUSD",1732053032573,0.1404032,3093.0,3092.8,2.90992]
["bitfinex","ETHUSD",1732053032772,0.1404032,3093.0,3092.6,2.91011]
["bitfinex","ETHUSD",1732053032974,0.1404032,3093.0,3092.2,4.40465]
["bitfinex","ETHUSD",1732053032975,3.23334,3092.8,3092.2,4.40465]
["bitfinex","ETHUSD",1732053033286,3.23337,3092.8,3092.2,2.91045]
["bitfinex","ETHUSD",1732053033504,3.23333,3092.8,3092.2,2.91048]
["bitfinex","ETHUSD",1732053033685,3.23348,3092.7,3092.2,2.91048]
["bitfinex","ETHUSD",1732053033887,3.86437636,3092.9,3092.2,2.91048]
["bitfinex","ETHUSD",1732053034086,3.86437636,3092.9,3091.9,1.4942]
["bitfinex","ETHUSD",1732053034322,3.23373,3092.4,3091.9,1.4942]
["bitfinex","ETHUSD",1732053034619,3.557173,3092.4,3091.9,2.91082]
["bitfinex","ETHUSD",1732053034816,3.2338,3092.4,3091.9,2.91082]
["bitfinex","ETHUSD",1732053035671,3.23403,3092.2,3091.5,2.91115]
["bitfinex","ETHUSD",1732053036026,3.23422,3092.0,3091.5,2.9112]
["bitfinex","ETHUSD",1732053036580,2.93739041,3092.2,3091.5,2.9112]
["bitfinex","ETHUSD",1732053036802,3.23413,3092.1,3091.5,2.91111]
["bitfinex","ETHUSD",1732053037124,3.23413,3092.1,3091.6,2.9111]
["bitfinex","ETHUSD",1732053037413,3.23413,3092.1,3091.5,2.91111]
["bitfinex","ETHUSD",1732053037414,3.23412,3092.1,3091.5,2.91118]
["bitfinex","ETHUSD",1732053037771,3.23427,3091.9,3091.1,2.91149]
["bitfinex","ETHUSD",1732053037983,3.23458,3091.6,3091.1,2.91149]
["bitfinex","ETHUSD",1732053038228,3.23452,3091.7,3091.1,2.91149]
["bitfinex","ETHUSD",1732053038376,3.23452,3091.7,3091.1,5.82302]
["bitfinex","ETHUSD",1732053038570,6.46908,3091.7,3091.1,2.91149]
["bitfinex","ETHUSD",1732053039379,3.23458,3091.6,3091.1,2.91149]
["bitfinex","ETHUSD",1732053040115,3.23484,3091.4,3090.8,2.91185]
["bitfinex","ETHUSD",1732053040434,3.23484,3091.4,3090.7,2.91192]
["bitfinex","ETHUSD",1732053040435,3.23493,3091.3,3090.7,2.91192]
["bitfinex","ETHUSD",1732053040974,3.23469,3091.5,3090.8,2.91186]
["bitfinex","ETHUSD",1732053041279,3.23481,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1732053041648,3.23491,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1732053041810,6.17259041,3091.0,3090.4,2.91222]
["bitfinex","ETHUSD",1732053042122,6.17259041,3091.0,3090.5,2.91213]
["bitfinex","ETHUSD",1732053042123,3.2352,3091.0,3090.5,2.91213]
["bitfinex","ETHUSD",1732053042291,3.23499,3091.2,3090.6,2.91203]
["bitfinex","ETHUSD",1732053042492,7.08730804,3091.2,3090.6,2.91203]
["bitfinex","ETHUSD",1732053042691,3.85222804,3091.2,3090.6,2.91197]
["bitfinex","ETHUSD",1732053043028,3.23511,3091.1,3090.5,2.91209]
["bitfinex","ETHUSD",1732053043191,3.23483,3091.4,3090.5,2.91215]
["bitfinex","ETHUSD",1732053043393,3.23483,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1732053043810,3.23488,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1732053043981,3.2351,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1732053044183,3.85234904,3091.1,3090.5,3.46214]
["bitfinex","ETHUSD",1732053044426,3.23521,3091.0,3090.5,0.55]
["bitfinex","ETHUSD",1732053044933,3.23558,3090.7,3090.0,3.70862]
["bitfinex","ETHUSD",1732053045083,3.9441159,3090.9,3090.2,2.91242]
["bitfinex","ETHUSD",1732053045412,3.23553,3090.7,3090.1,2.91246]
["bitfinex","ETHUSD",1732053045578,3.23562,3090.6,3090.1,2.91246]
["bitfinex","ETHUSD",1732053045940,3.23553,3090.7,3090.1,2.91246]
["bitfinex","ETHUSD",1732053045941,3.23553,3090.7,3090.2,2.91241]
["bitfinex","ETHUSD",1732053046655,3.23553,3090.7,3090.2,0.55]
["bitfinex","ETHUSD",1732053046778,3.23553,3090.7,3090.1,0.55]
["bitfinex","ETHUSD",1732053046975,3.23553,3090.7,3090.1,3.46243]
["bitfinex","ETHUSD",1732053047231,3.23535,3090.9,3090.3,2.91231]
["bitfinex","ETHUSD",1732053048075,3.23541,3090.8,3090.3,2.91231]
["bitfinex","ETHUSD",1732053048530,3.23515,3091.1,3090.1,0.55]
["bitfinex","ETHUSD",1732053048675,3.23493,3091.3,3090.6,2.91204]
["bitfinex","ETHUSD",1732053048880,3.23504,3091.2,3090.6,2.91204]
["bitfinex","ETHUSD",1732053049423,3.23482,3091.4,3090.8,2.91183]
["bitfinex","ETHUSD",1732053049628,3.23482,3091.4,3090.9,2.91177]
["bitfinex","ETHUSD",1732053049777,3.2349,3091.3,3090.7,2.91193]
["bitfinex","ETHUSD",1732053049979,3.2349,3091.3,3090.8,3.46185]
["bitfinex","ETHUSD",1732053050476,3.2349,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1732053050477,6.46986,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1732053051093,3.2349,3091.3,3090.8,3.46184]
["bitfinex","ETHUSD",1732053051522,3.235,3091.2,3090.8,0.55]
["bitfinex","ETHUSD",1732053051827,3.23523,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1732053052197,3.23523,3091.0,3090.5,3.76459]
["bitfinex","ETHUSD",1732053052390,3.23523,3091.0,3090.4,3.46223]
["bitfinex","ETHUSD",1732053052594,2.93739041,3091.3,3090.5,2.91208]
["bitfinex","ETHUSD",1732053052595,3.23511,3091.1,3090.5,2.91208]
["bitfinex","ETHUSD",1732053052983,3.23505,3091.2,3090.5,2.91208]
["bitfinex","ETHUSD",1732053053282,3.23505,3091.2,3090.7,2.91194]
["bitfinex","ETHUSD",1732053054022,3.23483,3091.4,3090.9,2.91176]
["bitfinex","ETHUSD",1732053054243,3.23474,3091.5,3090.9,2.9117]
["bitfinex","ETHUSD",1732053054440,3.23463,3091.6,3091.1,2.91158]
["bitfinex","ETHUSD",1732053054612,3.0,3091.7,3091.2,2.91146]
["bitfinex","ETHUSD",1732053054820,3.23442,3091.8,3091.2,3.202606]
["bitfinex","ETHUSD",1732053055034,3.23442,3091.8,3091.2,2.91146]
["bitfinex","ETHUSD",1732053055230,3.23442,3091.8,3091.0,5.82322]
["bitfinex","ETHUSD",1732053055406,3.23456,3091.7,3091.2,2.91148]
["bitfinex","ETHUSD",1732053056643,3.23467,3091.5,3091.0,2.91162]
["bitfinex","ETHUSD",1732053056810,3.23467,3091.5,3090.8,0.8529]
["bitfinex","ETHUSD",1732053057016,3.23485,3091.4,3090.8,0.8529]
["bitfinex","ETHUSD",1732053057222,3.23475,3091.5,3090.9,2.91171]
["bitfinex","ETHUSD",1732053057603,3.23475,3091.5,3091.0,2.91164]
["bitfinex","ETHUSD",1732053058047,2.93739041,3091.9,3091.0,2.91164]
["bitfinex","ETHUSD",1732053058248,3.23452,3091.7,3091.1,2.91153]
["bitfinex","ETHUSD",1732053058422,6.46906,3091.7,3091.1,2.91153]
["bitfinex","ETHUSD",1732053058748,3.23452,3091.7,3091.1,5.82306]
["bitfinex","ETHUSD",1732053058905,3.23452,3091.7,3091.1,2.91153]
["bitfinex","ETHUSD",1732053059313,3.23452,3091.7,3091.1,2.91151]
["bitfinex","ETHUSD",1732053059518,6.46905,3091.7,3091.1,2.91151]
["bitfinex","ETHUSD",1732053059764,3.23452,3091.7,3091.2,2.91141]
["bitfinex","ETHUSD",1732053061079,3.2347,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1732053061361,3.2347,3091.5,3091.0,3.46165]
["bitfinex","ETHUSD",1732053061572,4.17515204,3091.7,3091.0,0.55]
["bitfinex","ETHUSD",1732053061768,6.46908,3091.7,3091.1,2.91156]
["bitfinex","ETHUSD",1732053061968,3.23458,3091.6,3091.1,2.91156]
["bitfinex","ETHUSD",1732053062533,3.23453,3091.7,3091.1,2.91156]
["bitfinex","ETHUSD",1732053062743,3.23453,3091.7,3091.1,2.91152]
["bitfinex","ETHUSD",1732053062954,6.46906,3091.7,3091.1,2.91152]
["bitfinex","ETHUSD",1732053063145,3.0,3092.1,3090.8,0.8529]
["bitfinex","ETHUSD",1732053063466,3.23453,3091.7,3091.1,2.91152]
["bitfinex","ETHUSD",1732053063661,4.17515204,3091.7,3091.2,2.91142]
["bitfinex","ETHUSD",1732053063865,3.23453,3091.7,3091.2,2.91142]
["bitfinex","ETHUSD",1732053064463,3.23453,3091.7,3091.1,2.91152]
["bitfinex","ETHUSD",1732053064464,3.23437,3091.8,3091.3,2.91137]
["bitfinex","ETHUSD",1732053065073,3.23437,3091.8,3091.2,2.91146]
["bitfinex","ETHUSD",1732053065235,3.23437,3091.8,3090.8,0.8529]
["bitfinex","ETHUSD",1732053065567,3.24386,3092.3,3090.7,2.91191]
["bitfinex","ETHUSD",1732053065568,3.23396,3092.2,3091.7,2.911]
["bitfinex","ETHUSD",1732053065770,3.23396,3092.2,3091.8,0.2911]
["bitfinex","ETHUSD",1732053066065,3.23415,3092.0,3091.5,0.801]
["bitfinex","ETHUSD",1732053066483,3.23432,3091.9,3091.5,0.801]
["bitfinex","ETHUSD",1732053066628,6.17138041,3092.2,3091.5,0.801]
["bitfinex","ETHUSD",1732053066862,3.23399,3092.2,3091.7,2.91099]
["bitfinex","ETHUSD",1732053067103,3.0,3092.3,3091.8,2.91091]
["bitfinex","ETHUSD",1732053067605,6.23385,3092.3,3091.8,2.91091]
["bitfinex","ETHUSD",1732053067806,3.23397,3092.2,3091.6,2.91102]
["bitfinex","ETHUSD",1732053067966,3.23404,3092.1,3091.6,2.91102]
["bitfinex","ETHUSD",1732053068170,4.24049904,3092.3,3091.6,2.91102]
["bitfinex","ETHUSD",1732053068366,3.0,3092.3,3091.8,2.91092]
["bitfinex","ETHUSD",1732053068676,6.23391,3092.3,3091.8,2.91092]
["bitfinex","ETHUSD",1732053069092,3.23406,3092.1,3091.6,2.91102]
["bitfinex","ETHUSD",1732053069561,3.23407,3092.1,3091.6,2.9111]
["bitfinex","ETHUSD",1732053070059,3.23416,3092.0,3091.5,3.7122]
["bitfinex","ETHUSD",1732053070261,3.23416,3092.0,3091.4,2.91124]
["bitfinex","ETHUSD",1732053070262,3.23439,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1732053070702,2.93739041,3091.9,3091.1,2.91158]
["bitfinex","ETHUSD",1732053070888,3.23463,3091.6,3091.1,2.91158]
["bitfinex","ETHUSD",1732053071071,3.58429641,3091.6,3091.0,0.801]
["bitfinex","ETHUSD",1732053071273,3.23484,3091.4,3090.9,2.91169]
["bitfinex","ETHUSD",1732053071867,3.23488,3091.3,3090.9,2.91169]
["bitfinex","ETHUSD",1732053072364,3.23488,3091.3,3090.7,2.91191]
["bitfinex","ETHUSD",1732053072365,3.23446,3091.7,3090.7,3.46196]
["bitfinex","ETHUSD",1732053072560,3.2344,3091.8,3091.2,3.71242]
["bitfinex","ETHUSD",1732053072910,3.2344,3091.8,3091.3,2.91138]
["bitfinex","ETHUSD",1732053073779,3.23455,3091.7,3091.2,0.801]
["bitfinex","ETHUSD",1732053073980,2.93739041,3091.3,3090.8,0.801]
["bitfinex","ETHUSD",1732053074292,3.23503,3091.2,3090.3,0.801]
["bitfinex","ETHUSD",1732053074491,3.23485,3091.4,3090.8,2.91183]
["bitfinex","ETHUSD",1732053074698,3.23485,3091.4,3090.9,2.9117]
["bitfinex","ETHUSD",1732053074868,2.93739041,3091.6,3091.1,2.91158]
["bitfinex","ETHUSD",1732053075071,3.0,3091.6,3091.1,2.91158]
["bitfinex","ETHUSD",1732053075368,3.0,3091.6,3091.2,2.91148]
["bitfinex","ETHUSD",1732053075566,3.0,3092.0,3091.2,0.291148]
["bitfinex","ETHUSD",1732053075769,6.2342,3092.0,3091.5,2.91114]
["bitfinex","ETHUSD",1732053075978,3.23436,3091.8,3091.1,2.91154]
["bitfinex","ETHUSD",1732053076206,3.23463,3091.6,3091.1,3.71254]
["bitfinex","ETHUSD",1732053076607,3.85153504,3091.8,3091.1,3.71254]
["bitfinex","ETHUSD",1732053076822,3.85153504,3091.8,3091.2,2.91143]
["bitfinex","ETHUSD",1732053077169,3.85153504,3091.8,3091.3,2.91138]
["bitfinex","ETHUSD",1732053077606,3.23449,3091.7,3091.1,3.7125]
["bitfinex","ETHUSD",1732053077886,3.85153504,3091.8,3091.1,3.7125]
["bitfinex","ETHUSD",1732053077887,3.23457,3091.6,3091.1,3.7125]
["bitfinex","ETHUSD",1732053078084,3.85153504,3091.8,3091.2,2.91144]
["bitfinex","ETHUSD",1732053078284,6.17170041,3091.9,3091.3,2.91138]
["bitfinex","ETHUSD",1732053078513,2.93739041,3091.9,3091.2,0.662394]
["bitfinex","ETHUSD",1732053078823,3.23436,3091.8,3091.1,3.7125]
["bitfinex","ETHUSD",1732053078969,3.23452,3091.7,3091.1,3.7125]
["bitfinex","ETHUSD",1732053079334,9.54448405,3091.9,3091.3,2.91137]
["bitfinex","ETHUSD",1732053079490,9.54448405,3091.9,3091.1,4.08375]
["bitfinex","ETHUSD",1732053079811,3.23442,3091.8,3091.2,2.91148]
["bitfinex","ETHUSD",1732053080122,3.23442,3091.8,3091.3,2.91138]
["bitfinex","ETHUSD",1732053080413,3.37276364,3091.9,3091.5,2.91119]
["bitfinex","ETHUSD",1732053080616,3.23416,3092.0,3091.5,2.91119]
["bitfinex","ETHUSD",1732053080617,6.60692364,3092.0,3091.5,2.91114]
["bitfinex","ETHUSD",1732053081519,3.37276364,3091.9,3091.5,2.91114]
["bitfinex","ETHUSD",1732053081820,3.37276364,3091.9,3091.6,2.91111]
["bitfinex","ETHUSD",1732053082176,3.37276364,3091.9,3091.5,2.91114]
["bitfinex","ETHUSD",1732053082928,6.60696364,3092.0,3091.5,2.91114]
["bitfinex","ETHUSD",1732053083604,3.23442,3091.8,3091.2,2.91144]
["bitfinex","ETHUSD",1732053083785,3.37276364,3091.7,3091.2,2.91144]
["bitfinex","ETHUSD",1732053083988,3.37276364,3091.7,3091.2,2.91142]
["bitfinex","ETHUSD",1732053084172,3.37276364,3091.7,3091.2,2.91149]
["bitfinex","ETHUSD",1732053084368,6.60725364,3091.7,3091.2,5.82293]
["bitfinex","ETHUSD",1732053084586,6.60725364,3091.7,3091.2,2.91144]
["bitfinex","ETHUSD",1732053084807,3.37276364,3091.7,3091.3,2.91133]
["bitfinex","ETHUSD",1732053085008,3.37276364,3091.8,3091.4,2.91124]
["bitfinex","ETHUSD",1732053085487,6.60712364,3091.8,3091.2,5.82285]
["bitfinex","ETHUSD",1732053085830,6.60712364,3091.8,3091.1,0.801]
["bitfinex","ETHUSD",1732053085831,3.37276364,3091.7,3091.1,0.801]
["bitfinex","ETHUSD",1732053086116,6.60724364,3091.7,3091.1,3.71251]
["bitfinex","ETHUSD",1732053086318,3.37276364,3091.7,3091.2,2.9114]
["bitfinex","ETHUSD",1732053086493,6.60712364,3091.8,3091.2,2.9114]
["bitfinex","ETHUSD",1732053086817,3.37276364,3091.7,3091.3,2.91131]
["bitfinex","ETHUSD",1732053086988,3.37276364,3091.8,3091.5,2.91113]
["bitfinex","ETHUSD",1732053087189,3.23417,3092.0,3091.6,2.91106]
["bitfinex","ETHUSD",1732053087190,3.37276364,3092.0,3091.6,2.91106]
["bitfinex","ETHUSD",1732053087526,3.37945027,3092.0,3091.6,2.91105]
["bitfinex","ETHUSD",1732053088220,3.37945027,3092.0,3091.4,5.82247]
["bitfinex","ETHUSD",1732053088534,6.23405,3092.1,3091.4,5.82247]
["bitfinex","ETHUSD",1732053088535,3.0,3092.1,3091.6,2.9111]
["bitfinex","ETHUSD",1732053088817,3.234,3092.2,3091.6,2.91108]
["bitfinex","ETHUSD",1732053089273,3.234,3092.2,3091.6,2.91104]
["bitfinex","ETHUSD",1732053089671,3.37940713,3092.1,3091.6,2.91104]
["bitfinex","ETHUSD",1732053089988,3.37940713,3092.1,3091.7,2.91096]
["bitfinex","ETHUSD",1732053090392,3.23416,3092.0,3091.5,2.91111]
["bitfinex","ETHUSD",1732053090708,6.61356713,3092.0,3091.5,2.91111]
["bitfinex","ETHUSD",1732053091276,6.61356713,3092.0,3091.4,2.91124]
["bitfinex","ETHUSD",1732053091478,3.37940713,3091.9,3091.4,2.91124]
["bitfinex","ETHUSD",1732053091824,3.37940713,3091.9,3091.6,2.91105]
["bitfinex","ETHUSD",1732053092029,3.37940713,3092.0,3091.6,2.91105]
["bitfinex","ETHUSD",1732053092180,3.37940713,3091.9,3091.6,2.91105]
["bitfinex","ETHUSD",1732053093122,3.37940713,3092.0,3091.8,3.46092]
["bitfinex","ETHUSD",1732053093422,3.37940713,3092.7,3092.6,2.91017]
["bitfinex","ETHUSD",1732053093608,3.50812573,3092.8,3092.6,3.66457]
["bitfinex","ETHUSD",1732053093921,0.1287186,3092.8,3092.6,3.66457]
["bitfinex","ETHUSD",1732053094928,0.1287186,3092.8,3092.3,0.7544]
["bitfinex","ETHUSD",1732053095094,0.1287186,3092.8,3092.3,3.66483]
["bitfinex","ETHUSD",1732053095095,6.74143573,3092.8,3092.3,3.66483]
["bitfinex","ETHUSD",1732053095300,6.74143573,3092.8,3092.3,0.7544]
["bitfinex","ETHUSD",1732053095301,3.3620286,3092.8,3092.3,0.7544]
["bitfinex","ETHUSD",1732053095614,3.3620286,3092.8,3092.3,3.66479]
["bitfinex","ETHUSD",1732053095615,4.35948717,3092.8,3092.3,3.66479]
["bitfinex","ETHUSD",1732053096111,3.37940713,3092.6,3092.1,2.91059]
["bitfinex","ETHUSD",1732053096302,7.6805666,3092.6,3092.1,2.91062]
["bitfinex","ETHUSD",1732053096925,3.37940713,3092.5,3092.1,2.91062]
["bitfinex","ETHUSD",1732053097282,6.61104849,3092.5,3092.0,0.7544]
["bitfinex","ETHUSD",1732053097581,7.70226929,3092.5,3092.0,3.66511]
["bitfinex","ETHUSD",1732053097897,4.46862929,3092.5,3092.0,0.7544]
["bitfinex","ETHUSD",1732053098116,3.37740849,3092.5,3092.1,2.91063]
["bitfinex","ETHUSD",1732053098441,3.37740849,3092.5,3092.2,2.91054]
["bitfinex","ETHUSD",1732053098608,4.44503796,3092.6,3092.1,2.91061]
["bitfinex","ETHUSD",1732053098938,7.67855796,3092.6,3092.0,0.7544]
["bitfinex","ETHUSD",1732053099156,7.67855796,3092.6,3092.1,2.91059]
["bitfinex","ETHUSD",1732053099651,4.44503796,3092.6,3092.2,2.91054]
["bitfinex","ETHUSD",1732053099943,1.06762947,3092.6,3092.2,2.91054]
["bitfinex","ETHUSD",1732053100247,4.44503796,3092.6,3092.2,2.91054]
["bitfinex","ETHUSD",1732053101053,4.44503796,3092.6,3092.3,2.91043]
["bitfinex","ETHUSD",1732053101341,3.06610901,3092.8,3092.4,3.69905]
["bitfinex","ETHUSD",1732053101342,3.50612709,3092.8,3092.4,3.69905]
["bitfinex","ETHUSD",1732053101710,3.50612709,3092.8,3092.4,3.69904]
["bitfinex","ETHUSD",1732053102242,3.5051823,3092.8,3092.4,3.69904]
["bitfinex","ETHUSD",1732053102602,3.5051823,3092.8,3092.4,0.7887]
["bitfinex","ETHUSD",1732053102950,4.17901753,3092.8,3092.4,3.69903]
["bitfinex","ETHUSD",1732053103239,0.1287186,3092.8,3092.6,2.91008]
["bitfinex","ETHUSD",1732053103449,0.1287186,3092.8,3092.7,2.91007]
["bitfinex","ETHUSD",1732053103601,0.1287186,3092.8,3092.7,3.69877]
["bitfinex","ETHUSD",1732053104150,0.1287186,3092.8,3092.7,4.24877]
["bitfinex","ETHUSD",1732053104302,0.1287186,3092.8,3092.7,4.964655]
["bitfinex","ETHUSD",1732053104705,0.1287186,3092.8,3092.7,7.964655]
["bitfinex","ETHUSD",1732053108324,3.3764637,3094.3,3093.9,0.7887]
["bitfinex","ETHUSD",1732053108526,5.58382685,3095.1,3093.9,3.69764]
["bitfinex","ETHUSD",1732053108527,3.3764637,3094.7,3093.9,3.69764]
["bitfinex","ETHUSD",1732053108722,3.3764637,3094.8,3093.9,0.7887]
["bitfinex","ETHUSD",1732053109043,3.23166,3094.4,3093.8,2.90898]
["bitfinex","ETHUSD",1732053109626,3.23166,3094.4,3093.6,3.69789]
["bitfinex","ETHUSD",1732053109627,3.23192,3094.2,3093.6,2.90919]
["bitfinex","ETHUSD",1732053109853,0.61693104,3094.1,3093.4,2.90939]
["bitfinex","ETHUSD",1732053110073,3.23206,3094.0,3093.4,2.90939]
["bitfinex","ETHUSD",1732053110243,6.46421,3094.0,3093.4,2.90939]
["bitfinex","ETHUSD",1732053110446,0.61693104,3094.1,3093.6,2.90918]
["bitfinex","ETHUSD",1732053110656,3.0,3094.2,3093.8,2.90898]
["bitfinex","ETHUSD",1732053111032,3.0,3094.3,3093.8,5.81794]
["bitfinex","ETHUSD",1732053111372,0.623167,3094.2,3093.6,2.90918]
["bitfinex","ETHUSD",1732053111726,3.23207,3094.0,3093.4,2.90936]
["bitfinex","ETHUSD",1732053113372,3.23188,3094.2,3093.4,2.90936]
["bitfinex","ETHUSD",1732053113571,3.23188,3094.2,3093.6,2.9092]
["bitfinex","ETHUSD",1732053113935,3.23178,3094.3,3093.6,2.9092]
["bitfinex","ETHUSD",1732053114132,3.84868704,3094.3,3093.6,2.9092]
["bitfinex","ETHUSD",1732053114443,0.61690704,3094.3,3093.3,0.7887]
["bitfinex","ETHUSD",1732053114638,3.23186,3094.2,3093.6,3.23242]
["bitfinex","ETHUSD",1732053114874,3.6167187,3094.2,3093.6,3.23242]
["bitfinex","ETHUSD",1732053115173,3.6167187,3094.2,3093.6,6.46483]
["bitfinex","ETHUSD",1732053115353,0.3848587,3094.2,3093.7,3.23232]
["bitfinex","ETHUSD",1732053115559,0.3848587,3094.2,3093.8,3.23222]
["bitfinex","ETHUSD",1732053115744,0.61690704,3094.3,3093.8,3.23222]
["bitfinex","ETHUSD",1732053115745,3.84866704,3094.3,3093.8,3.23222]
["bitfinex","ETHUSD",1732053115943,0.61690704,3094.3,3093.8,3.23222]
["bitfinex","ETHUSD",1732053116469,0.61690704,3094.3,3093.8,3.2322]
["bitfinex","ETHUSD",1732053116674,0.61690704,3094.3,3093.3,0.7887]
["bitfinex","ETHUSD",1732053116826,3.2318,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1732053117025,6.46365,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1732053117341,6.46363,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1732053117669,3.2318,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1732053117827,0.32318,3094.2,3093.7,3.23235]
["bitfinex","ETHUSD",1732053118228,0.32318,3094.2,3093.8,3.23219]
["bitfinex","ETHUSD",1732053118438,3.23158,3094.5,3093.7,3.23235]
["bitfinex","ETHUSD",1732053118656,3.23175,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1732053118877,3.23175,3094.3,3093.7,6.46466]
["bitfinex","ETHUSD",1732053119057,3.878083,3094.3,3093.7,6.46466]
["bitfinex","ETHUSD",1732053119288,3.878083,3094.3,3093.8,3.23224]
["bitfinex","ETHUSD",1732053119756,0.646333,3094.3,3093.8,3.23224]
["bitfinex","ETHUSD",1732053119941,3.23164,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1732053120346,3.23164,3094.4,3093.9,3.2321]
["bitfinex","ETHUSD",1732053120828,3.23144,3094.6,3093.9,4.01571]
["bitfinex","ETHUSD",1732053121030,3.23144,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1732053121230,3.3,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1732053121479,6.53139,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1732053122484,6.53139,3094.7,3094.0,3.23196]
["bitfinex","ETHUSD",1732053122644,3.23126,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1732053122989,3.23114,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1732053123202,0.646219,3094.8,3094.4,3.23163]
["bitfinex","ETHUSD",1732053123405,0.646219,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1732053123612,3.23123,3094.8,3094.0,3.23196]
["bitfinex","ETHUSD",1732053123773,3.23146,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1732053123976,3.23169,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1732053124196,3.23169,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1732053124708,3.9720092,3094.4,3093.6,7.24814]
["bitfinex","ETHUSD",1732053124914,3.23185,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1732053125076,3.23177,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1732053126065,0.7403192,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1732053126264,3.23191,3094.2,3093.6,4.01573]
["bitfinex","ETHUSD",1732053126489,3.23191,3094.2,3093.6,7.24811]
["bitfinex","ETHUSD",1732053126705,3.23191,3094.2,3093.6,4.0157]
["bitfinex","ETHUSD",1732053126915,3.9473735,3094.2,3093.6,4.0157]
["bitfinex","ETHUSD",1732053127074,3.23199,3094.1,3093.6,4.0157]
["bitfinex","ETHUSD",1732053127996,0.7154635,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1732053128192,3.9473235,3094.2,3093.6,4.0157]
["bitfinex","ETHUSD",1732053129213,3.23201,3094.1,3093.6,3.2324]
["bitfinex","ETHUSD",1732053129577,6.46404,3094.1,3093.4,6.46522]
["bitfinex","ETHUSD",1732053129781,3.23201,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1732053130413,6.46404,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1732053130712,3.23184,3094.3,3093.5,3.23255]
["bitfinex","ETHUSD",1732053131008,3.23201,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1732053131414,3.23201,3094.1,3093.4,3.23258]
["bitfinex","ETHUSD",1732053131563,3.23201,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1732053132680,3.23207,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1732053132896,3.23201,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1732053133273,6.46403,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1732053133479,3.23224,3093.9,3093.3,4.02939]
["bitfinex","ETHUSD",1732053133811,3.23232,3093.8,3093.3,4.02939]
["bitfinex","ETHUSD",1732053134185,3.23245,3093.7,3093.3,0.7967]
["bitfinex","ETHUSD",1732053134512,6.46489,3093.7,3093.3,0.7967]
["bitfinex","ETHUSD",1732053134721,3.23227,3093.8,3093.0,0.7762]
["bitfinex","ETHUSD",1732053134871,3.23256,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1732053135075,3.23241,3093.7,3093.1,3.23294]
["bitfinex","ETHUSD",1732053136207,3.23232,3093.8,3093.1,3.23294]
["bitfinex","ETHUSD",1732053136374,3.55433645,3093.9,3093.1,3.23292]
["bitfinex","ETHUSD",1732053136570,3.23255,3093.6,3093.2,0.7762]
["bitfinex","ETHUSD",1732053137669,3.23255,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1732053137670,3.23259,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1732053137873,3.23279,3093.3,3092.8,0.7762]
["bitfinex","ETHUSD",1732053138153,3.23268,3093.4,3092.8,0.7762]
["bitfinex","ETHUSD",1732053138422,3.2329,3093.2,3092.8,0.7762]
["bitfinex","ETHUSD",1732053138778,3.2328,3093.3,3092.8,0.7762]
["bitfinex","ETHUSD",1732053141180,3.2329,3093.2,3092.8,0.7762]
["bitfinex","ETHUSD",1732053141374,0.646565,3093.2,3092.8,0.7762]
["bitfinex","ETHUSD",1732053141580,2.93739041,3093.0,3092.5,0.8304]
["bitfinex","ETHUSD",1732053141777,3.23344,3092.7,3092.2,0.8304]
["bitfinex","ETHUSD",1732053142038,3.23344,3092.7,3092.2,1.56024]
["bitfinex","ETHUSD",1732053142240,6.46696,3092.7,3092.2,0.8304]
["bitfinex","ETHUSD",1732053142543,2.93739041,3092.4,3091.9,4.0646]
["bitfinex","ETHUSD",1732053142836,4.04033532,3093.1,3092.4,0.8304]
["bitfinex","ETHUSD",1732053142837,3.37306227,3092.8,3092.4,0.8304]
["bitfinex","ETHUSD",1732053142992,3.37306227,3092.9,3092.4,0.8304]
["bitfinex","ETHUSD",1732053143317,6.46613,3093.1,3092.4,0.8304]
["bitfinex","ETHUSD",1732053143318,6.60610227,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1732053143696,3.37306227,3093.0,3092.5,3.23356]
["bitfinex","ETHUSD",1732053144119,6.60610227,3093.1,3092.5,6.46712]
["bitfinex","ETHUSD",1732053144338,6.60610227,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1732053144495,3.37306227,3093.1,3092.8,3.23331]
["bitfinex","ETHUSD",1732053144695,6.60601227,3093.2,3092.6,3.23348]
["bitfinex","ETHUSD",1732053144943,3.23304,3093.1,3092.6,3.23348]
["bitfinex","ETHUSD",1732053145395,3.37306227,3093.1,3092.7,3.23332]
["bitfinex","ETHUSD",1732053145598,3.37306227,3093.2,3092.7,3.23332]
["bitfinex","ETHUSD",1732053145813,6.60597227,3093.2,3092.7,3.23332]
["bitfinex","ETHUSD",1732053146016,3.37306227,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1732053146240,6.60595227,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1732053146841,3.37306227,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1732053147041,3.37306227,3093.2,3092.6,3.639835]
["bitfinex","ETHUSD",1732053147348,3.37306227,3093.2,3092.6,3.639815]
["bitfinex","ETHUSD",1732053147649,3.37506686,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1732053149052,3.37506686,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1732053149221,3.37506686,3093.2,3092.9,0.7977]
["bitfinex","ETHUSD",1732053149554,0.01,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1732053149555,3.37506686,3093.4,3093.1,3.233]
["bitfinex","ETHUSD",1732053149751,3.37506686,3093.5,3093.1,3.233]
["bitfinex","ETHUSD",1732053149907,3.37506686,3093.6,3093.1,6.46593]
["bitfinex","ETHUSD",1732053150107,3.37506686,3093.6,3093.1,3.23293]
["bitfinex","ETHUSD",1732053150610,3.37506686,3093.5,3093.1,3.23293]
["bitfinex","ETHUSD",1732053152304,3.37506686,3093.5,3093.1,6.46587]
["bitfinex","ETHUSD",1732053152499,3.37506686,3093.5,3093.2,3.23287]
["bitfinex","ETHUSD",1732053153149,3.37506686,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1732053153320,3.23203,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1732053153530,3.23217,3093.9,3093.3,3.98422]
["bitfinex","ETHUSD",1732053153705,6.60684897,3093.8,3093.3,3.98422]
["bitfinex","ETHUSD",1732053154463,3.37451897,3093.8,3093.4,3.23265]
["bitfinex","ETHUSD",1732053154806,3.37451897,3093.8,3093.5,3.23258]
["bitfinex","ETHUSD",1732053155151,3.37451897,3093.9,3093.5,3.23258]
["bitfinex","ETHUSD",1732053156052,3.37451897,3094.0,3093.8,0.7825]
["bitfinex","ETHUSD",1732053156219,3.37451897,3094.0,3093.8,1.183985]
["bitfinex","ETHUSD",1732053156405,3.37451897,3094.0,3093.8,4.01476]
["bitfinex","ETHUSD",1732053157006,3.37478779,3094.0,3093.8,4.01476]
["bitfinex","ETHUSD",1732053157207,3.37478779,3094.0,3093.8,0.7825]
["bitfinex","ETHUSD",1732053157734,3.37478779,3094.1,3093.8,4.01476]
["bitfinex","ETHUSD",1732053159012,3.37478779,3094.1,3093.9,3.23208]
["bitfinex","ETHUSD",1732053159244,3.37478779,3094.2,3093.9,3.23208]
["bitfinex","ETHUSD",1732053159436,3.37478779,3094.2,3093.8,0.7825]
["bitfinex","ETHUSD",1732053159638,3.37478779,3094.2,3093.8,4.01476]
["bitfinex","ETHUSD",1732053159956,3.37478779,3094.2,3093.9,3.23215]
["bitfinex","ETHUSD",1732053160122,3.37478779,3094.2,3093.8,0.7825]
["bitfinex","ETHUSD",1732053160452,3.37478779,3094.2,3093.9,3.23213]
["bitfinex","ETHUSD",1732053160996,3.37478779,3094.3,3094.0,3.23198]
["bitfinex","ETHUSD",1732053161197,3.37478779,3094.1,3093.8,4.01471]
["bitfinex","ETHUSD",1732053161497,3.37478779,3094.2,3093.9,3.23215]
["bitfinex","ETHUSD",1732053161788,3.37398879,3094.4,3094.0,3.23199]
["bitfinex","ETHUSD",1732053162296,3.37398879,3094.3,3093.8,0.7825]
["bitfinex","ETHUSD",1732053162460,6.60562879,3094.4,3093.8,0.7825]
["bitfinex","ETHUSD",1732053162652,6.60566879,3094.4,3093.9,3.23211]
["bitfinex","ETHUSD",1732053163004,3.2318,3094.3,3093.8,4.01471]
["bitfinex","ETHUSD",1732053163290,3.37398879,3094.4,3094.0,3.23206]
["bitfinex","ETHUSD",1732053163489,4.04878655,3094.7,3094.2,3.23179]
["bitfinex","ETHUSD",1732053163490,3.37398879,3094.5,3094.2,3.23179]
["bitfinex","ETHUSD",1732053163787,3.37398879,3094.5,3094.2,6.46355]
["bitfinex","ETHUSD",1732053163989,3.37398879,3094.5,3094.2,3.23176]
["bitfinex","ETHUSD",1732053164193,3.37398879,3094.5,3094.2,6.46354]
["bitfinex","ETHUSD",1732053164526,3.37398879,3094.5,3094.2,3.23176]
["bitfinex","ETHUSD",1732053165008,3.23205,3094.1,3093.5,4.04285]
["bitfinex","ETHUSD",1732053165303,3.37368476,3093.9,3093.5,4.04285]
["bitfinex","ETHUSD",1732053165464,3.37368476,3094.1,3093.5,4.04282]
["bitfinex","ETHUSD",1732053165793,6.60565476,3094.1,3093.5,4.04282]
["bitfinex","ETHUSD",1732053165999,3.37368476,3094.1,3093.8,3.23222]
["bitfinex","ETHUSD",1732053166201,3.37368476,3094.2,3093.9,3.23216]
["bitfinex","ETHUSD",1732053166346,3.37341967,3094.4,3094.0,0.8103]
["bitfinex","ETHUSD",1732053166547,3.37341967,3094.6,3094.0,4.0423]
["bitfinex","ETHUSD",1732053166851,6.60480967,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1732053167748,3.23139,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1732053168301,6.4628,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1732053168483,3.23139,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1732053168912,3.23145,3094.6,3094.1,3.23195]
["bitfinex","ETHUSD",1732053169067,6.60472967,3094.8,3094.1,6.46381]
["bitfinex","ETHUSD",1732053169268,6.60472967,3094.8,3094.1,6.868035]
["bitfinex","ETHUSD",1732053169468,6.60464967,3094.8,3094.2,3.23176]
["bitfinex","ETHUSD",1732053169977,6.60464967,3094.8,3094.3,3.23171]
["bitfinex","ETHUSD",1732053170186,3.23123,3094.8,3094.3,3.23171]
["bitfinex","ETHUSD",1732053170385,3.23123,3094.8,3094.2,3.9996445]
["bitfinex","ETHUSD",1732053170934,3.23123,3094.8,3094.2,0.7678145]
["bitfinex","ETHUSD",1732053171212,6.6032708,3094.8,3094.3,3.63170745]
["bitfinex","ETHUSD",1732053171521,3.23123,3094.8,3094.3,3.63170745]
["bitfinex","ETHUSD",1732053171882,6.60327083,3094.8,3094.3,3.63170745]
["bitfinex","ETHUSD",1732053172467,6.60327083,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1732053172673,3.23123,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1732053172972,3.23123,3094.8,3094.1,6.46371]
["bitfinex","ETHUSD",1732053173172,6.60327083,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1732053173375,6.60327083,3094.8,3094.2,0.727399]
["bitfinex","ETHUSD",1732053173583,6.60327083,3094.8,3094.2,3.959169]
["bitfinex","ETHUSD",1732053173781,3.23123,3094.8,3094.2,3.959169]
["bitfinex","ETHUSD",1732053173980,3.37204083,3094.9,3094.2,0.727399]
["bitfinex","ETHUSD",1732053174183,6.60316083,3094.9,3094.3,3.23168]
["bitfinex","ETHUSD",1732053174626,3.23112,3094.9,3094.3,3.23168]
["bitfinex","ETHUSD",1732053174787,6.60316083,3094.9,3094.3,3.23168]
["bitfinex","ETHUSD",1732053174975,3.2313,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1732053175169,3.23145,3094.6,3094.2,0.404217]
["bitfinex","ETHUSD",1732053175365,3.2313,3094.8,3094.2,0.404217]
["bitfinex","ETHUSD",1732053175566,3.23133,3094.7,3094.2,3.636067]
["bitfinex","ETHUSD",1732053175777,3.23133,3094.7,3094.2,0.404217]
["bitfinex","ETHUSD",1732053176198,3.23133,3094.7,3094.2,3.636057]
["bitfinex","ETHUSD",1732053177027,3.23145,3094.6,3094.2,0.404217]
["bitfinex","ETHUSD",1732053177220,3.2313,3094.8,3094.2,0.404217]
["bitfinex","ETHUSD",1732053177515,3.23134,3094.7,3094.2,0.404217]
["bitfinex","ETHUSD",1732053177730,3.23134,3094.7,3094.1,3.23186]
["bitfinex","ETHUSD",1732053177880,3.23172,3094.4,3094.0,0.8103]
["bitfinex","ETHUSD",1732053178073,3.23149,3094.6,3094.0,0.8103]
["bitfinex","ETHUSD",1732053178390,3.23169,3094.4,3094.0,0.8103]
["bitfinex","ETHUSD",1732053178807,3.23176,3094.3,3094.0,0.8103]
["bitfinex","ETHUSD",1732053178978,3.23151,3094.6,3094.1,3.2319]
["bitfinex","ETHUSD",1732053179323,3.23191,3094.2,3093.7,0.7545]
["bitfinex","ETHUSD",1732053179577,3.23196,3094.1,3093.7,0.7545]
["bitfinex","ETHUSD",1732053179925,3.23193,3094.2,3093.7,0.7545]
["bitfinex","ETHUSD",1732053180237,3.23195,3094.1,3093.7,0.7545]
["bitfinex","ETHUSD",1732053180739,3.23206,3094.0,3093.7,0.7545]
["bitfinex","ETHUSD",1732053181284,3.23213,3094.0,3093.4,0.7545]
["bitfinex","ETHUSD",1732053181489,3.23218,3093.9,3093.4,3.98712]
["bitfinex","ETHUSD",1732053181795,3.23218,3093.9,3093.4,0.7545]
["bitfinex","ETHUSD",1732053182135,3.23227,3093.8,3093.4,0.7545]
["bitfinex","ETHUSD",1732053183037,6.60080982,3094.2,3093.5,3.23248]
["bitfinex","ETHUSD",1732053183205,3.23176,3094.3,3093.7,3.23231]
["bitfinex","ETHUSD",1732053183638,3.23176,3094.3,3093.7,6.46462]
["bitfinex","ETHUSD",1732053183807,3.23176,3094.3,3093.8,3.23223]
["bitfinex","ETHUSD",1732053184005,3.23154,3094.5,3093.8,3.23223]
["bitfinex","ETHUSD",1732053184350,3.34174005,3094.9,3093.5,0.7545]
["bitfinex","ETHUSD",1732053184556,3.23181,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1732053184855,3.23196,3094.1,3093.6,0.798]
["bitfinex","ETHUSD",1732053185915,3.23196,3094.1,3093.6,4.03046]
["bitfinex","ETHUSD",1732053186252,3.23208,3094.0,3093.6,0.798]
["bitfinex","ETHUSD",1732053186415,0.323196,3094.1,3093.4,0.798]
["bitfinex","ETHUSD",1732053186915,3.23222,3093.9,3093.4,0.798]
["bitfinex","ETHUSD",1732053187337,6.46408,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1732053187557,6.46407,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1732053187875,3.23218,3093.9,3093.4,0.798]
["bitfinex","ETHUSD",1732053188242,3.23225,3093.9,3093.4,4.03066]
["bitfinex","ETHUSD",1732053189236,6.68549838,3095.3,3094.0,3.23197]
["bitfinex","ETHUSD",1732053189237,3.36885784,3094.5,3094.0,3.23197]
["bitfinex","ETHUSD",1732053189575,3.36885784,3094.5,3094.1,0.7944]
["bitfinex","ETHUSD",1732053189576,3.37185261,3094.5,3094.1,0.7944]
["bitfinex","ETHUSD",1732053189726,6.60330261,3094.6,3094.1,0.7944]
["bitfinex","ETHUSD",1732053189925,3.23154,3094.5,3094.1,0.7944]
["bitfinex","ETHUSD",1732053190129,6.60355261,3094.4,3093.8,4.0266]
["bitfinex","ETHUSD",1732053190336,6.60355261,3094.4,3093.8,0.7944]
["bitfinex","ETHUSD",1732053190644,3.37185261,3094.3,3093.8,0.7944]
["bitfinex","ETHUSD",1732053190883,6.60361261,3094.3,3093.8,0.7944]
["bitfinex","ETHUSD",1732053191076,6.60372261,3094.2,3093.8,0.7944]
["bitfinex","ETHUSD",1732053191366,6.60363261,3094.3,3093.8,0.7944]
["bitfinex","ETHUSD",1732053191541,3.37185261,3094.2,3093.8,0.7944]
["bitfinex","ETHUSD",1732053191960,6.60371261,3094.2,3093.8,0.7944]
["bitfinex","ETHUSD",1732053192390,6.60371261,3094.2,3093.6,4.02684]
["bitfinex","ETHUSD",1732053192677,3.37185261,3094.1,3093.6,0.7944]
["bitfinex","ETHUSD",1732053192842,3.37185261,3094.0,3093.6,0.7944]
["bitfinex","ETHUSD",1732053194392,3.37185261,3094.0,3093.6,4.02683]
["bitfinex","ETHUSD",1732053194687,3.32185261,3094.0,3093.8,3.23225]
["bitfinex","ETHUSD",1732053194887,3.32185261,3094.0,3093.8,6.4645]
["bitfinex","ETHUSD",1732053195088,3.23172,3094.4,3093.3,3.23276]
["bitfinex","ETHUSD",1732053195089,4.04622313,3094.6,3094.2,3.23175]
["bitfinex","ETHUSD",1732053195289,4.05231903,3094.7,3094.3,0.323175]
["bitfinex","ETHUSD",1732053195589,7.28363903,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1732053195958,4.05231903,3094.8,3094.4,3.23158]
["bitfinex","ETHUSD",1732053196158,11.18972553,3095.1,3094.5,4.02198]
["bitfinex","ETHUSD",1732053196159,4.05231903,3094.9,3094.5,4.02198]
["bitfinex","ETHUSD",1732053196577,3.23123,3094.8,3094.5,0.7905]
["bitfinex","ETHUSD",1732053196795,3.23123,3094.8,3094.3,3.23169]
["bitfinex","ETHUSD",1732053196796,7.28354903,3094.8,3094.3,4.04999]
["bitfinex","ETHUSD",1732053196996,4.05231903,3094.8,3094.3,4.04999]
["bitfinex","ETHUSD",1732053197364,7.28360903,3094.8,3094.3,4.04999]
["bitfinex","ETHUSD",1732053198198,4.05231903,3094.8,3094.3,4.04999]
["bitfinex","ETHUSD",1732053198510,7.28349903,3094.9,3094.3,4.04999]
["bitfinex","ETHUSD",1732053198651,3.23122,3094.8,3094.3,4.04999]
["bitfinex","ETHUSD",1732053199167,7.28576973,3094.8,3094.3,4.04999]
["bitfinex","ETHUSD",1732053199367,3.23122,3094.8,3094.3,4.04999]
["bitfinex","ETHUSD",1732053199579,7.28576973,3094.8,3094.3,4.04999]
["bitfinex","ETHUSD",1732053199780,3.23122,3094.8,3094.3,4.04999]
["bitfinex","ETHUSD",1732053199947,7.28576973,3094.8,3094.3,0.8183]
["bitfinex","ETHUSD",1732053200152,3.23134,3094.7,3094.3,0.8183]
["bitfinex","ETHUSD",1732053200387,7.28576973,3094.8,3094.3,0.8183]
["bitfinex","ETHUSD",1732053200692,10.51705973,3094.8,3094.3,0.8183]
["bitfinex","ETHUSD",1732053200894,7.28576973,3094.8,3094.3,0.8183]
["bitfinex","ETHUSD",1732053201109,7.28576973,3094.8,3094.3,4.05004]
["bitfinex","ETHUSD",1732053201261,3.23141,3094.7,3094.3,0.8183]
["bitfinex","ETHUSD",1732053201598,3.23133,3094.7,3094.3,0.8183]
["bitfinex","ETHUSD",1732053201758,3.37911765,3094.5,3094.3,0.8183]
["bitfinex","ETHUSD",1732053202202,3.37911765,3094.5,3093.9,3.2321]
["bitfinex","ETHUSD",1732053202401,3.37911765,3094.5,3092.8,6.01704653]
["bitfinex","ETHUSD",1732053202402,3.37911765,3094.2,3093.8,4.00501]
["bitfinex","ETHUSD",1732053202712,3.37911765,3094.1,3093.9,3.23215]
["bitfinex","ETHUSD",1732053203838,3.37985722,3094.1,3093.9,6.46426]
["bitfinex","ETHUSD",1732053204247,3.37985722,3094.1,3093.9,3.23209]
["bitfinex","ETHUSD",1732053204553,3.37985722,3094.2,3094.0,3.23206]
["bitfinex","ETHUSD",1732053204845,3.37985722,3094.2,3094.1,3.23195]
["bitfinex","ETHUSD",1732053205005,3.37985722,3094.4,3094.1,4.04315]
["bitfinex","ETHUSD",1732053205205,3.37985722,3094.3,3094.1,4.04315]
["bitfinex","ETHUSD",1732053205443,3.37985722,3094.3,3094.1,0.8112]
["bitfinex","ETHUSD",1732053205618,3.37985722,3094.2,3094.1,0.8112]
["bitfinex","ETHUSD",1732053206543,3.37985722,3094.3,3094.1,0.8112]
["bitfinex","ETHUSD",1732053206915,3.37985722,3094.2,3094.1,4.0431]
["bitfinex","ETHUSD",1732053208728,3.38005579,3094.2,3094.1,4.0431]
["bitfinex","ETHUSD",1732053209278,3.38005579,3094.3,3094.1,4.0431]
["bitfinex","ETHUSD",1732053209425,3.38005579,3094.2,3094.1,4.0431]
["bitfinex","ETHUSD",1732053210466,3.38005579,3094.2,3094.1,0.8112]
["bitfinex","ETHUSD",1732053210678,3.38005579,3094.2,3093.7,0.7871]
["bitfinex","ETHUSD",1732053210837,3.3801348,3094.0,3093.9,3.2321]
["bitfinex","ETHUSD",1732053211041,3.3801348,3094.2,3094.0,3.23206]
["bitfinex","ETHUSD",1732053211729,3.3801348,3094.2,3094.1,3.23195]
["bitfinex","ETHUSD",1732053211957,3.3801348,3094.2,3094.0,3.23206]
["bitfinex","ETHUSD",1732053212127,3.38053121,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1732053212866,3.38053121,3094.2,3094.0,3.23206]
["bitfinex","ETHUSD",1732053213496,3.38051749,3094.2,3094.0,3.23206]
["bitfinex","ETHUSD",1732053213962,3.38051749,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1732053214347,3.28051749,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1732053214844,4.05662099,3094.4,3094.0,3.23206]
["bitfinex","ETHUSD",1732053216436,7.28826099,3094.4,3094.0,3.23206]
["bitfinex","ETHUSD",1732053216636,4.05662099,3094.4,3094.0,3.23206]
["bitfinex","ETHUSD",1732053218122,7.28819099,3094.5,3094.0,3.23206]
["bitfinex","ETHUSD",1732053218433,4.05662099,3094.4,3094.0,3.23206]
["bitfinex","ETHUSD",1732053218732,7.28819099,3094.5,3094.0,3.23206]
["bitfinex","ETHUSD",1732053220322,8.81341954,3094.5,3094.0,3.23206]
["bitfinex","ETHUSD",1732053220527,4.05662099,3094.4,3094.0,3.23206]
["bitfinex","ETHUSD",1732053221371,3.38153897,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1732053223075,3.38153897,3094.1,3094.0,4.03256]
["bitfinex","ETHUSD",1732053223243,3.38153897,3094.4,3094.1,4.03245]
["bitfinex","ETHUSD",1732053223447,3.38153897,3094.4,3094.2,3.2318]
["bitfinex","ETHUSD",1732053223872,3.38153897,3094.4,3094.1,4.03245]
["bitfinex","ETHUSD",1732053224082,3.38153897,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1732053224247,3.38153897,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1732053225859,3.38132866,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1732053226054,3.38132866,3094.4,3094.2,3.23185]
["bitfinex","ETHUSD",1732053226055,3.38132866,3094.4,3094.2,3.2318]
["bitfinex","ETHUSD",1732053226473,1.291981,3096.2,3094.2,3.2318]
["bitfinex","ETHUSD",1732053226474,3.38132866,3094.3,3094.2,3.2318]
["bitfinex","ETHUSD",1732053227877,3.38132866,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1732053228188,3.38125161,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1732053231284,3.38125161,3094.4,3094.1,0.8005]
["bitfinex","ETHUSD",1732053231285,3.38125161,3094.4,3094.1,4.03245]
["bitfinex","ETHUSD",1732053231564,3.38125161,3094.4,3094.1,0.8005]
["bitfinex","ETHUSD",1732053231765,3.38125161,3094.4,3094.2,3.23183]
["bitfinex","ETHUSD",1732053232191,3.38125161,3094.4,3094.2,3.2318]
["bitfinex","ETHUSD",1732053232358,3.38125161,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1732053232707,4.05750193,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1732053232708,3.38125161,3094.5,3094.3,3.958144]
["bitfinex","ETHUSD",1732053232863,3.38132239,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1732053233058,4.05758686,3094.7,3094.4,3.23164]
["bitfinex","ETHUSD",1732053233277,3.3816287,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1732053235701,3.3816287,3094.6,3094.4,4.06084]
["bitfinex","ETHUSD",1732053235999,3.3816287,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1732053236505,3.3816287,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1732053237626,3.3816287,3094.7,3094.6,3.960646]
["bitfinex","ETHUSD",1732053237820,3.38157266,3094.7,3094.6,3.960646]
["bitfinex","ETHUSD",1732053238462,3.38157266,3094.8,3094.6,3.960646]
["bitfinex","ETHUSD",1732053238661,3.38157266,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1732053238908,3.38157266,3094.9,3094.7,3.23133]
["bitfinex","ETHUSD",1732053239067,3.38157266,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1732053239261,1.35206844,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1732053239262,4.05788719,3095.1,3094.8,3.23122]
["bitfinex","ETHUSD",1732053239461,4.05788719,3095.1,3094.8,3.23116]
["bitfinex","ETHUSD",1732053240108,3.38118662,3094.9,3094.8,3.23116]
["bitfinex","ETHUSD",1732053240398,4.05788719,3095.1,3094.8,3.23116]
["bitfinex","ETHUSD",1732053240718,4.05788719,3095.1,3094.6,3.23134]
["bitfinex","ETHUSD",1732053241005,3.38168659,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1732053241201,3.38166438,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1732053243108,3.38166438,3094.8,3094.6,3.23143]
["bitfinex","ETHUSD",1732053244093,3.38166438,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1732053244517,3.38166438,3094.9,3094.7,3.23133]
["bitfinex","ETHUSD",1732053244688,3.38166438,3094.8,3094.5,3.23146]
["bitfinex","ETHUSD",1732053244890,3.38166438,3094.8,3094.6,3.23136]
["bitfinex","ETHUSD",1732053246032,3.38002128,3094.8,3094.6,3.23136]
["bitfinex","ETHUSD",1732053246194,3.38002128,3094.8,3094.6,3.23137]
["bitfinex","ETHUSD",1732053246533,3.38002128,3094.9,3094.7,3.23131]
["bitfinex","ETHUSD",1732053247091,6.61130128,3094.8,3094.4,0.8292]
["bitfinex","ETHUSD",1732053247297,3.38002128,3094.6,3094.1,3.2319]
["bitfinex","ETHUSD",1732053247615,3.38002128,3094.5,3094.1,3.2319]
["bitfinex","ETHUSD",1732053247815,3.38002128,3094.5,3094.4,4.05614]
["bitfinex","ETHUSD",1732053248023,3.38002128,3094.6,3094.4,0.8245]
["bitfinex","ETHUSD",1732053248203,3.38002128,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1732053248835,3.38002128,3094.7,3094.4,4.05614]
["bitfinex","ETHUSD",1732053248990,3.38002128,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1732053249507,3.38002128,3094.9,3094.7,3.23133]
["bitfinex","ETHUSD",1732053249711,3.38002128,3094.9,3094.8,3.554353]
["bitfinex","ETHUSD",1732053250039,3.38002128,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1732053250392,3.38002128,3095.0,3094.8,3.23122]
["bitfinex","ETHUSD",1732053250602,3.38002128,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1732053250942,3.3795213,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1732053251436,3.37941918,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1732053251740,3.23051,3095.5,3095.0,3.23101]
["bitfinex","ETHUSD",1732053252289,3.37880111,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1732053255394,3.3781198,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1732053255598,3.37809147,3095.1,3095.0,3.23101]
["bitfinex","ETHUSD",1732053257242,3.37809147,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1732053257624,4.05353501,3095.4,3095.1,3.23091]
["bitfinex","ETHUSD",1732053259313,3.37788434,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1732053259536,3.37788434,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1732053259854,3.377489,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1732053260227,3.37753923,3095.3,3095.0,3.23101]
["bitfinex","ETHUSD",1732053260551,8.63550551,3095.6,3095.0,3.23094]
["bitfinex","ETHUSD",1732053260552,3.37753923,3095.2,3095.0,3.23094]
["bitfinex","ETHUSD",1732053260756,3.37753923,3095.2,3095.0,3.23101]
["bitfinex","ETHUSD",1732053260942,4.05304707,3095.5,3095.0,3.23101]
["bitfinex","ETHUSD",1732053260943,3.37753923,3095.3,3095.0,3.23101]
["bitfinex","ETHUSD",1732053261111,3.37753923,3095.2,3095.0,3.23101]
["bitfinex","ETHUSD",1732053261510,3.37753923,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1732053261822,3.37753923,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1732053263814,3.56741304,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1732053263815,3.37753923,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1732053264038,4.39018011,3095.7,3095.3,0.7655]
["bitfinex","ETHUSD",1732053264039,3.37753923,3095.5,3095.3,0.7655]
["bitfinex","ETHUSD",1732053264320,3.37753923,3095.5,3095.3,3.99618]
["bitfinex","ETHUSD",1732053264547,3.3774248,3095.4,3095.3,3.99618]
["bitfinex","ETHUSD",1732053264713,3.37738354,3095.4,3095.3,3.9962]
["bitfinex","ETHUSD",1732053264919,3.37738354,3095.6,3095.3,4.7189]
["bitfinex","ETHUSD",1732053265262,3.37714593,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1732053266143,3.37659075,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1732053266461,3.71372379,3095.7,3095.5,3.23049]
["bitfinex","ETHUSD",1732053266616,3.37659075,3095.6,3095.3,3.9962]
["bitfinex","ETHUSD",1732053267011,3.37659075,3095.5,3095.3,3.2307]
["bitfinex","ETHUSD",1732053267251,3.37659075,3095.5,3095.1,4.01104]
["bitfinex","ETHUSD",1732053267482,4.72865919,3095.4,3094.9,3.23108]
["bitfinex","ETHUSD",1732053267757,3.37659075,3095.3,3095.1,3.23088]
["bitfinex","ETHUSD",1732053267957,1.35206844,3095.4,3095.1,3.23088]
["bitfinex","ETHUSD",1732053267958,3.37659075,3095.2,3095.1,3.23088]
["bitfinex","ETHUSD",1732053268132,3.37659075,3095.3,3095.1,3.23088]
["bitfinex","ETHUSD",1732053268766,3.37659075,3095.2,3094.9,3.23108]
["bitfinex","ETHUSD",1732053269056,4.05257512,3095.5,3095.0,3.23093]
["bitfinex","ETHUSD",1732053269057,3.37659075,3095.3,3095.0,3.23093]
["bitfinex","ETHUSD",1732053269742,3.37659075,3095.2,3095.0,3.23093]
["bitfinex","ETHUSD",1732053270056,0.86351436,3095.4,3095.0,3.23093]
["bitfinex","ETHUSD",1732053270271,3.37748118,3095.2,3094.9,3.23108]
["bitfinex","ETHUSD",1732053270415,3.37748118,3095.2,3094.9,3.23104]
["bitfinex","ETHUSD",1732053271039,3.37748118,3095.2,3095.0,3.23099]
["bitfinex","ETHUSD",1732053272135,3.37748118,3095.2,3094.8,7.2425]
["bitfinex","ETHUSD",1732053272370,3.37748118,3095.2,3094.9,3.23107]
["bitfinex","ETHUSD",1732053273377,1.35206844,3095.0,3094.5,3.23143]
["bitfinex","ETHUSD",1732053273666,4.72954962,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1732053273894,3.37748118,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1732053274459,3.37748118,3094.7,3094.2,0.8077]
["bitfinex","ETHUSD",1732053274661,3.37748118,3094.7,3094.4,3.23156]
["bitfinex","ETHUSD",1732053274864,3.37904705,3094.7,3094.4,3.23156]
["bitfinex","ETHUSD",1732053275065,3.37904705,3094.8,3094.6,3.23143]
["bitfinex","ETHUSD",1732053275265,3.37904705,3094.8,3094.4,0.727106]
["bitfinex","ETHUSD",1732053275266,3.37904705,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1732053275654,3.37904705,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1732053276003,3.37904705,3095.1,3094.9,3.23112]
["bitfinex","ETHUSD",1732053276155,3.37904705,3095.0,3094.7,4.03892]
["bitfinex","ETHUSD",1732053276604,3.37904705,3094.9,3094.7,4.03892]
["bitfinex","ETHUSD",1732053276801,3.37904705,3094.8,3094.4,3.23158]
["bitfinex","ETHUSD",1732053277099,3.37904705,3094.7,3094.5,3.23152]
["bitfinex","ETHUSD",1732053277254,3.37904705,3094.8,3094.5,3.23152]
["bitfinex","ETHUSD",1732053278293,3.37904705,3094.7,3094.5,3.23152]
["bitfinex","ETHUSD",1732053279556,3.38038912,3094.7,3094.5,3.23152]
["bitfinex","ETHUSD",1732053280593,3.38038912,3094.7,3094.5,3.23146]
["bitfinex","ETHUSD",1732053280896,3.38038912,3094.8,3094.6,3.23143]
["bitfinex","ETHUSD",1732053281480,3.38038912,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1732053281869,3.38038912,3094.7,3094.5,3.23152]
["bitfinex","ETHUSD",1732053284505,3.38073059,3094.7,3094.5,3.23152]
["bitfinex","ETHUSD",1732053285706,3.38073059,3094.7,3094.4,3.23162]
["bitfinex","ETHUSD",1732053285865,3.38073059,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1732053286218,3.38073059,3094.7,3093.9,3.23212]
["bitfinex","ETHUSD",1732053286219,3.38073059,3094.4,3093.9,3.23212]
["bitfinex","ETHUSD",1732053286372,6.61258059,3094.2,3093.7,3.23234]
["bitfinex","ETHUSD",1732053287409,3.38073059,3094.1,3093.7,3.23232]
["bitfinex","ETHUSD",1732053287706,6.61268059,3094.1,3093.6,4.02516]
["bitfinex","ETHUSD",1732053287913,3.38073059,3094.1,3093.7,3.23234]
["bitfinex","ETHUSD",1732053288406,3.38073059,3094.1,3093.7,3.23237]
["bitfinex","ETHUSD",1732053288612,3.38073059,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1732053288811,3.38073059,3094.1,3093.7,3.23237]
["bitfinex","ETHUSD",1732053289017,3.38073059,3094.1,3093.2,3.85088304]
["bitfinex","ETHUSD",1732053289018,6.61275059,3094.1,3093.5,3.23251]
["bitfinex","ETHUSD",1732053289188,3.37955692,3094.0,3093.3,0.7927]
["bitfinex","ETHUSD",1732053289391,6.61168692,3094.0,3093.3,0.7927]
["bitfinex","ETHUSD",1732053289595,6.61168692,3094.0,3093.4,3.23262]
["bitfinex","ETHUSD",1732053289779,6.61168692,3094.0,3093.5,3.23252]
["bitfinex","ETHUSD",1732053290392,3.23223,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1732053291024,3.37955692,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1732053291195,6.61162692,3094.0,3093.3,4.428028]
["bitfinex","ETHUSD",1732053291517,3.23222,3093.9,3093.3,7.25813]
["bitfinex","ETHUSD",1732053291694,4.73162536,3094.1,3093.1,4.03834]
["bitfinex","ETHUSD",1732053291875,3.23234,3093.8,3093.1,4.03839]
["bitfinex","ETHUSD",1732053292079,3.23242,3093.7,3093.1,4.03839]
["bitfinex","ETHUSD",1732053292324,3.23242,3093.7,3093.1,4.03833]
["bitfinex","ETHUSD",1732053292483,3.23242,3093.7,3093.1,7.27126]
["bitfinex","ETHUSD",1732053292921,3.23242,3093.7,3093.2,3.23289]
["bitfinex","ETHUSD",1732053293220,3.23234,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1732053293386,3.23238,3093.7,3093.2,3.23289]
["bitfinex","ETHUSD",1732053293720,4.73162536,3093.9,3093.1,0.8054]
["bitfinex","ETHUSD",1732053293889,3.23258,3093.5,3092.8,0.8174]
["bitfinex","ETHUSD",1732053294083,3.23262,3093.5,3092.8,0.8174]
["bitfinex","ETHUSD",1732053294280,3.23279,3093.3,3092.8,4.05071]
["bitfinex","ETHUSD",1732053294896,3.23269,3093.4,3092.8,7.28395]
["bitfinex","ETHUSD",1732053295089,3.23269,3093.4,3092.8,4.05064]
["bitfinex","ETHUSD",1732053295310,3.23269,3093.4,3092.8,3.23324]
["bitfinex","ETHUSD",1732053295706,3.2328,3093.3,3092.8,3.23324]
["bitfinex","ETHUSD",1732053296015,3.2328,3093.3,3092.7,3.23334]
["bitfinex","ETHUSD",1732053296220,3.2328,3093.3,3092.8,3.23331]
["bitfinex","ETHUSD",1732053297176,3.23241,3093.7,3093.1,0.7731]
["bitfinex","ETHUSD",1732053297381,3.37462542,3094.0,3093.3,3.23271]
["bitfinex","ETHUSD",1732053297625,3.23199,3094.1,3093.1,2.12516844]
["bitfinex","ETHUSD",1732053297806,3.23199,3094.1,3093.5,3.23251]
["bitfinex","ETHUSD",1732053297991,6.46402,3094.1,3093.5,4.00561]
["bitfinex","ETHUSD",1732053298323,3.23199,3094.1,3093.5,4.00561]
["bitfinex","ETHUSD",1732053298690,3.23199,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1732053298893,3.23194,3094.2,3093.5,0.7731]
["bitfinex","ETHUSD",1732053299124,3.23194,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1732053299833,6.59952608,3094.4,3093.8,3.23217]
["bitfinex","ETHUSD",1732053300129,3.0,3094.4,3093.9,3.23212]
["bitfinex","ETHUSD",1732053300286,1.35206844,3094.3,3093.5,0.7731]
["bitfinex","ETHUSD",1732053300626,3.23203,3094.1,3093.5,4.00562]
["bitfinex","ETHUSD",1732053301530,3.2318,3094.3,3093.8,3.2322]
["bitfinex","ETHUSD",1732053302118,3.23193,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1732053302298,3.23201,3094.1,3093.6,3.23241]
["bitfinex","ETHUSD",1732053302631,6.46406,3094.1,3093.5,0.7731]
["bitfinex","ETHUSD",1732053302833,3.23201,3094.1,3093.5,0.7731]
["bitfinex","ETHUSD",1732053302981,3.23188,3094.2,3093.5,0.7731]
["bitfinex","ETHUSD",1732053303302,0.33668718,3094.2,3093.8,3.23223]
["bitfinex","ETHUSD",1732053303484,0.33668718,3094.2,3093.8,3.23221]
["bitfinex","ETHUSD",1732053303680,0.33668718,3094.2,3093.6,6.46482]
["bitfinex","ETHUSD",1732053303923,0.37035589,3094.1,3093.6,3.2324]
["bitfinex","ETHUSD",1732053304132,0.37035589,3094.1,3093.5,2.9093]
["bitfinex","ETHUSD",1732053304636,2.93033885,3093.9,3093.2,2.90955]
["bitfinex","ETHUSD",1732053304804,3.52536389,3093.8,3093.2,2.90954]
["bitfinex","ETHUSD",1732053304991,6.75770389,3093.8,3093.2,2.90954]
["bitfinex","ETHUSD",1732053305187,3.52536389,3093.8,3093.2,2.90954]
["bitfinex","ETHUSD",1732053305603,3.52536389,3093.8,3093.3,2.90951]
["bitfinex","ETHUSD",1732053305906,0.29303389,3093.8,3093.4,2.9094]
["bitfinex","ETHUSD",1732053306232,3.0,3094.0,3093.5,2.90932]
["bitfinex","ETHUSD",1732053306590,3.0,3094.0,3093.5,2.90927]
["bitfinex","ETHUSD",1732053306934,0.66023459,3093.9,3093.7,2.90908]
["bitfinex","ETHUSD",1732053307131,3.23184,3094.3,3093.7,2.90908]
["bitfinex","ETHUSD",1732053307285,0.323184,3094.2,3093.7,5.81815]
["bitfinex","ETHUSD",1732053307485,0.323184,3094.2,3093.7,2.90907]
["bitfinex","ETHUSD",1732053307721,3.555034,3094.2,3093.7,2.90907]
["bitfinex","ETHUSD",1732053308431,3.555034,3094.2,3093.6,2.90916]
["bitfinex","ETHUSD",1732053308639,0.3555034,3094.1,3093.2,0.8137]
["bitfinex","ETHUSD",1732053308788,3.23176,3094.3,3093.7,5.81812]
["bitfinex","ETHUSD",1732053308993,6.59733797,3094.4,3093.7,2.90906]
["bitfinex","ETHUSD",1732053309195,0.9828918,3094.3,3093.2,0.8137]
["bitfinex","ETHUSD",1732053309392,3.0,3094.4,3094.0,2.90884]
["bitfinex","ETHUSD",1732053309806,3.0,3094.4,3094.0,5.81758]
["bitfinex","ETHUSD",1732053310013,3.0,3094.4,3094.0,2.90879]
["bitfinex","ETHUSD",1732053310409,3.623158,3094.4,3094.0,2.90879]
["bitfinex","ETHUSD",1732053310735,0.623158,3094.4,3094.3,2.90857]
["bitfinex","ETHUSD",1732053311026,6.36568797,3094.7,3094.3,2.90857]
["bitfinex","ETHUSD",1732053311189,3.0,3094.7,3094.3,2.90857]
["bitfinex","ETHUSD",1732053311391,3.0,3094.7,3094.1,5.81742]
["bitfinex","ETHUSD",1732053311594,0.9596968,3094.6,3094.1,2.90867]
["bitfinex","ETHUSD",1732053311796,0.9596968,3094.6,3093.8,0.7986]
["bitfinex","ETHUSD",1732053312031,0.9596968,3094.6,3094.1,5.81739]
["bitfinex","ETHUSD",1732053312544,0.9596968,3094.6,3094.2,2.90863]
["bitfinex","ETHUSD",1732053312836,0.9596968,3094.6,3094.3,2.90856]
["bitfinex","ETHUSD",1732053313011,3.0,3094.7,3094.3,2.90856]
["bitfinex","ETHUSD",1732053313623,3.36568797,3094.8,3094.6,2.90829]
["bitfinex","ETHUSD",1732053313825,10.20008442,3095.1,3094.4,2.90843]
["bitfinex","ETHUSD",1732053313826,3.36568797,3095.0,3094.4,2.90843]
["bitfinex","ETHUSD",1732053314003,4.38569641,3095.0,3094.4,2.90843]
["bitfinex","ETHUSD",1732053314336,3.23114,3094.9,3094.4,2.90843]
["bitfinex","ETHUSD",1732053314838,6.59682797,3094.9,3094.4,2.90843]
["bitfinex","ETHUSD",1732053315001,3.23114,3094.9,3094.4,2.90843]
["bitfinex","ETHUSD",1732053315338,0.76168364,3094.8,3094.4,2.90843]
["bitfinex","ETHUSD",1732053316138,4.13091016,3094.8,3094.4,2.90843]
["bitfinex","ETHUSD",1732053316642,0.76168364,3094.8,3094.4,2.90843]
["bitfinex","ETHUSD",1732053317251,3.36922652,3094.9,3094.5,2.90834]
["bitfinex","ETHUSD",1732053317407,6.60045652,3094.8,3094.2,5.81721]
["bitfinex","ETHUSD",1732053317600,3.36922652,3094.7,3094.2,2.90858]
["bitfinex","ETHUSD",1732053317806,3.36922652,3094.7,3094.4,2.90847]
["bitfinex","ETHUSD",1732053318042,0.7620465,3094.8,3094.4,2.90847]
["bitfinex","ETHUSD",1732053318043,4.13127302,3094.8,3094.4,2.90847]
["bitfinex","ETHUSD",1732053318238,0.7362403,3094.7,3094.4,2.90847]
["bitfinex","ETHUSD",1732053319513,3.36922652,3094.8,3094.4,2.90847]
["bitfinex","ETHUSD",1732053321205,3.36922652,3094.8,3094.5,2.90838]
["bitfinex","ETHUSD",1732053322714,3.36922652,3094.8,3094.6,2.90825]
["bitfinex","ETHUSD",1732053322917,3.36922652,3094.9,3094.6,2.90825]
["bitfinex","ETHUSD",1732053323110,4.26642417,3094.9,3094.5,2.90838]
["bitfinex","ETHUSD",1732053324460,4.26642417,3094.9,3094.5,2.90833]
["bitfinex","ETHUSD",1732053325635,3.36922652,3094.9,3094.8,0.7634]
["bitfinex","ETHUSD",1732053325840,3.36922652,3095.3,3095.1,2.90782]
["bitfinex","ETHUSD",1732053326052,3.37235882,3095.3,3095.1,2.90782]
["bitfinex","ETHUSD",1732053326227,3.37235882,3095.4,3095.2,2.90772]
["bitfinex","ETHUSD",1732053326434,1.35181154,3095.8,3095.2,2.90772]
["bitfinex","ETHUSD",1732053326435,3.37235882,3095.5,3095.3,2.90754]
["bitfinex","ETHUSD",1732053326649,3.7095947,3095.5,3095.3,2.90754]
["bitfinex","ETHUSD",1732053326834,3.37235882,3095.5,3095.4,2.90754]
["bitfinex","ETHUSD",1732053327518,3.37235882,3095.6,3095.4,2.90754]
["bitfinex","ETHUSD",1732053327720,3.7095947,3095.6,3095.4,2.90754]
["bitfinex","ETHUSD",1732053327922,3.37235882,3095.7,3095.6,3.67075]
["bitfinex","ETHUSD",1732053328120,0.142297,3095.9,3095.6,3.67075]
["bitfinex","ETHUSD",1732053328637,0.142297,3095.9,3095.8,2.90716]
["bitfinex","ETHUSD",1732053330956,0.142297,3095.9,3095.7,2.90725]
["bitfinex","ETHUSD",1732053331137,0.142297,3095.9,3095.8,2.90716]
["bitfinex","ETHUSD",1732053332574,0.142297,3095.9,3095.8,3.564941]
["bitfinex","ETHUSD",1732053332771,0.142297,3095.9,3095.8,4.334041]
["bitfinex","ETHUSD",1732053334842,0.142297,3095.9,3095.8,3.67626]
["bitfinex","ETHUSD",1732053340292,0.142297,3095.9,3095.5,3.72459]
["bitfinex","ETHUSD",1732053341246,3.372427,3095.9,3095.5,0.8172]
["bitfinex","ETHUSD",1732053341440,3.372427,3095.9,3095.4,2.90753]
["bitfinex","ETHUSD",1732053341751,3.372427,3095.9,3095.2,2.90766]
["bitfinex","ETHUSD",1732053341957,3.23019,3095.8,3095.3,2.90757]
["bitfinex","ETHUSD",1732053342889,3.23029,3095.7,3095.2,2.90771]
["bitfinex","ETHUSD",1732053344380,6.602597,3095.9,3095.3,2.90762]
["bitfinex","ETHUSD",1732053344549,3.23019,3095.8,3095.3,2.90762]
["bitfinex","ETHUSD",1732053345987,3.23033,3095.7,3095.1,4.097511]
["bitfinex","ETHUSD",1732053346190,3.23033,3095.7,3095.1,7.005281]
["bitfinex","ETHUSD",1732053346491,3.23033,3095.7,3095.2,3.6082481]
["bitfinex","ETHUSD",1732053347984,3.23033,3095.7,3095.1,1.189701]
["bitfinex","ETHUSD",1732053347985,0.142297,3095.9,3095.1,1.189701]
["bitfinex","ETHUSD",1732053348193,3.23055,3095.5,3094.9,3.72517]
["bitfinex","ETHUSD",1732053348493,3.23045,3095.6,3095.0,2.9079]
["bitfinex","ETHUSD",1732053348788,3.23058,3095.5,3095.0,2.9079]
["bitfinex","ETHUSD",1732053349012,3.23058,3095.5,3095.0,3.6375472]
["bitfinex","ETHUSD",1732053349373,6.46117,3095.5,3095.0,3.6375472]
["bitfinex","ETHUSD",1732053349615,3.23058,3095.5,3095.0,3.6375472]
["bitfinex","ETHUSD",1732053350310,3.23057,3095.5,3095.0,0.7296472]
["bitfinex","ETHUSD",1732053350814,3.23065,3095.4,3095.0,0.7296472]
["bitfinex","ETHUSD",1732053350974,3.23057,3095.5,3095.0,3.6375472]
["bitfinex","ETHUSD",1732053351369,6.46067,3095.7,3095.1,2.90778]
["bitfinex","ETHUSD",1732053351581,3.23023,3095.8,3095.3,0.8172]
["bitfinex","ETHUSD",1732053352313,3.23023,3095.8,3095.1,2.90781]
["bitfinex","ETHUSD",1732053352314,3.23047,3095.6,3095.1,2.90781]
["bitfinex","ETHUSD",1732053353211,3.23047,3095.6,3095.0,3.71931]
["bitfinex","ETHUSD",1732053353526,3.372367,3095.9,3095.2,2.90767]
["bitfinex","ETHUSD",1732053353818,3.372367,3095.9,3095.4,0.8114]
["bitfinex","ETHUSD",1732053354025,0.142297,3095.9,3095.4,0.8114]
["bitfinex","ETHUSD",1732053354320,0.142297,3095.9,3095.4,3.71891]
["bitfinex","ETHUSD",1732053354469,0.142297,3095.9,3095.4,4.381568]
["bitfinex","ETHUSD",1732053355139,3.23018,3095.8,3095.4,1.474058]
["bitfinex","ETHUSD",1732053355420,3.23018,3095.8,3095.4,0.8114]
["bitfinex","ETHUSD",1732053355421,3.23037,3095.7,3095.4,0.8114]
["bitfinex","ETHUSD",1732053355585,3.23039,3095.6,3095.4,0.8114]
["bitfinex","ETHUSD",1732053355914,6.4605,3095.8,3095.4,0.8114]
["bitfinex","ETHUSD",1732053356118,3.23022,3095.8,3095.4,0.8114]
["bitfinex","ETHUSD",1732053356274,0.142297,3095.9,3095.4,0.8114]
["bitfinex","ETHUSD",1732053356275,3.2303,3095.7,3095.4,0.8114]
["bitfinex","ETHUSD",1732053356470,0.142297,3095.9,3095.4,0.8114]
["bitfinex","ETHUSD",1732053356471,3.23019,3095.8,3095.4,0.8114]
["bitfinex","ETHUSD",1732053356925,0.142297,3095.9,3095.4,1.183303]
["bitfinex","ETHUSD",1732053357098,3.23019,3095.8,3095.4,1.183303]
["bitfinex","ETHUSD",1732053357298,3.23019,3095.8,3095.4,0.8114]
["bitfinex","ETHUSD",1732053358385,0.142297,3095.9,3095.4,3.71892]
["bitfinex","ETHUSD",1732053358588,0.142297,3095.9,3095.5,2.90737]
["bitfinex","ETHUSD",1732053358780,0.142297,3095.9,3095.4,0.8114]
["bitfinex","ETHUSD",1732053358781,3.23034,3095.7,3095.4,0.8114]
["bitfinex","ETHUSD",1732053359725,3.23042,3095.6,3095.4,0.8114]
["bitfinex","ETHUSD",1732053359888,3.23042,3095.6,3095.2,0.8323]
["bitfinex","ETHUSD",1732053360309,3.23044,3095.6,3095.2,0.8323]
["bitfinex","ETHUSD",1732053360507,3.23053,3095.5,3095.2,0.8323]
["bitfinex","ETHUSD",1732053360730,3.23044,3095.6,3095.2,0.8323]
["bitfinex","ETHUSD",1732053360930,3.23023,3095.8,3095.2,3.74002]
["bitfinex","ETHUSD",1732053361131,3.23037,3095.7,3095.2,3.74002]
["bitfinex","ETHUSD",1732053361644,3.23028,3095.7,3095.2,3.74002]
["bitfinex","ETHUSD",1732053362734,3.23041,3095.6,3095.2,3.74002]
["bitfinex","ETHUSD",1732053363108,3.23035,3095.7,3095.2,0.8323]
["bitfinex","ETHUSD",1732053363305,3.23023,3095.8,3095.3,2.90762]
["bitfinex","ETHUSD",1732053363540,3.51030905,3095.9,3095.3,2.90762]
["bitfinex","ETHUSD",1732053363714,0.142297,3095.9,3095.4,2.90747]
["bitfinex","ETHUSD",1732053364146,0.142297,3095.9,3095.3,2.90763]
["bitfinex","ETHUSD",1732053364344,3.372377,3095.9,3095.5,2.90743]
["bitfinex","ETHUSD",1732053364521,3.372377,3095.9,3095.3,2.90763]
["bitfinex","ETHUSD",1732053364850,3.23019,3095.8,3095.3,2.90763]
["bitfinex","ETHUSD",1732053365143,3.23019,3095.8,3095.4,2.90753]
["bitfinex","ETHUSD",1732053365349,3.23019,3095.8,3095.3,2.90763]
["bitfinex","ETHUSD",1732053365912,0.142297,3095.9,3095.5,2.9074]
["bitfinex","ETHUSD",1732053366218,3.51030905,3095.9,3095.5,2.9074]
["bitfinex","ETHUSD",1732053366410,6.74040905,3095.9,3095.4,2.90752]
["bitfinex","ETHUSD",1732053366611,6.74040905,3095.9,3095.3,2.90763]
["bitfinex","ETHUSD",1732053367024,3.372397,3095.9,3095.4,2.90749]
["bitfinex","ETHUSD",1732053367226,3.372397,3095.9,3095.6,2.9073]
["bitfinex","ETHUSD",1732053367227,0.142297,3095.9,3095.6,2.9073]
["bitfinex","ETHUSD",1732053367424,6.74044905,3095.9,3095.2,3.73999]
["bitfinex","ETHUSD",1732053367648,3.23018,3095.8,3095.3,2.90759]
["bitfinex","ETHUSD",1732053367887,3.23018,3095.8,3095.4,2.90753]
["bitfinex","ETHUSD",1732053368086,3.90484352,3095.8,3095.2,0.8323]
["bitfinex","ETHUSD",1732053368409,6.6044382,3095.7,3095.2,0.8323]
["bitfinex","ETHUSD",1732053368689,3.23042,3095.6,3095.2,0.8323]
["bitfinex","ETHUSD",1732053368911,6.6045782,3095.6,3095.2,0.8323]
["bitfinex","ETHUSD",1732053369589,0.66045782,3095.5,3095.1,2.90782]
["bitfinex","ETHUSD",1732053369790,6.6045782,3095.6,3095.1,5.81557]
["bitfinex","ETHUSD",1732053370090,6.6045782,3095.6,3095.1,2.90775]
["bitfinex","ETHUSD",1732053370292,3.3741582,3095.5,3095.1,2.90775]
["bitfinex","ETHUSD",1732053371685,3.3741582,3095.5,3095.0,0.8228]
["bitfinex","ETHUSD",1732053371861,3.3741582,3095.3,3094.9,2.90795]
["bitfinex","ETHUSD",1732053372061,3.23095,3095.1,3094.7,0.8228]
["bitfinex","ETHUSD",1732053372279,6.6050782,3095.1,3094.7,0.8228]
["bitfinex","ETHUSD",1732053372594,3.38010707,3095.1,3094.7,0.8228]
["bitfinex","ETHUSD",1732053372891,3.38010707,3095.0,3094.7,0.8228]
["bitfinex","ETHUSD",1732053373280,6.61102707,3095.1,3094.7,0.8228]
["bitfinex","ETHUSD",1732053374075,3.38010707,3095.0,3094.7,0.8228]
["bitfinex","ETHUSD",1732053374273,3.38010707,3094.9,3094.4,3.72852]
["bitfinex","ETHUSD",1732053374771,3.38010707,3094.8,3094.4,3.72852]
["bitfinex","ETHUSD",1732053374948,3.23119,3094.9,3094.4,3.72852]
["bitfinex","ETHUSD",1732053374949,6.61129707,3094.9,3094.4,3.72852]
["bitfinex","ETHUSD",1732053375150,3.38010707,3094.8,3094.4,3.72852]
["bitfinex","ETHUSD",1732053375373,3.38010707,3094.9,3094.6,2.58512]
["bitfinex","ETHUSD",1732053375591,3.38010707,3095.0,3094.7,2.58502]
["bitfinex","ETHUSD",1732053375776,3.23071,3095.3,3094.8,2.58497]
["bitfinex","ETHUSD",1732053376095,3.37840116,3095.1,3094.8,2.58497]
["bitfinex","ETHUSD",1732053376884,3.37840116,3095.2,3094.6,5.1702]
["bitfinex","ETHUSD",1732053377058,6.60923116,3095.2,3094.6,5.17016]
["bitfinex","ETHUSD",1732053377261,3.3781782,3095.1,3094.7,2.58501]
["bitfinex","ETHUSD",1732053377785,3.3781782,3095.2,3094.8,2.58491]
["bitfinex","ETHUSD",1732053378188,3.82117231,3095.2,3094.6,2.58507]
["bitfinex","ETHUSD",1732053378396,3.3781782,3095.2,3094.8,2.58492]
["bitfinex","ETHUSD",1732053378567,3.3781782,3095.3,3094.9,3.40769]
["bitfinex","ETHUSD",1732053378898,3.3781782,3095.3,3094.9,0.8228]
["bitfinex","ETHUSD",1732053379249,3.3781782,3095.3,3095.0,2.58477]
["bitfinex","ETHUSD",1732053379456,3.3781782,3095.4,3095.1,2.58469]
["bitfinex","ETHUSD",1732053380795,3.3781782,3095.4,3094.9,0.8228]
["bitfinex","ETHUSD",1732053380963,3.3781782,3095.4,3094.6,3.35436]
["bitfinex","ETHUSD",1732053380964,6.6090882,3095.1,3094.6,3.35436]
["bitfinex","ETHUSD",1732053381166,3.3781782,3095.1,3094.7,2.58505]
["bitfinex","ETHUSD",1732053381569,3.3781782,3095.2,3094.7,2.58505]
["bitfinex","ETHUSD",1732053381754,3.3781782,3095.1,3094.7,2.58505]
["bitfinex","ETHUSD",1732053382199,6.60945683,3095.1,3094.5,2.58516]
["bitfinex","ETHUSD",1732053382396,6.60958683,3095.0,3094.5,2.58516]
["bitfinex","ETHUSD",1732053382693,3.37854683,3094.9,3094.5,2.58516]
["bitfinex","ETHUSD",1732053383277,3.23126,3094.8,3094.4,0.7693]
["bitfinex","ETHUSD",1732053383482,3.37854683,3094.7,3094.3,5.1707]
["bitfinex","ETHUSD",1732053383791,3.37854683,3094.6,3094.3,2.58534]
["bitfinex","ETHUSD",1732053384419,3.37854683,3094.7,3094.3,2.58534]
["bitfinex","ETHUSD",1732053384807,3.37854683,3094.7,3094.4,2.5853]
["bitfinex","ETHUSD",1732053385596,3.37854683,3094.7,3094.1,0.7922]
["bitfinex","ETHUSD",1732053385597,3.37854683,3094.7,3094.5,2.58519]
["bitfinex","ETHUSD",1732053385799,4.05425619,3095.0,3094.5,2.58519]
["bitfinex","ETHUSD",1732053385800,3.37854683,3095.0,3094.7,2.58506]
["bitfinex","ETHUSD",1732053386012,3.37854683,3095.0,3094.7,5.17001]
["bitfinex","ETHUSD",1732053386213,3.37854683,3095.0,3094.7,2.585]
["bitfinex","ETHUSD",1732053386412,3.37854683,3095.1,3094.7,5.17001]
["bitfinex","ETHUSD",1732053386619,3.37854683,3095.1,3094.7,2.585]
["bitfinex","ETHUSD",1732053386914,3.37797827,3095.1,3094.9,2.58487]
["bitfinex","ETHUSD",1732053387086,3.37797827,3095.1,3094.7,2.58499]
["bitfinex","ETHUSD",1732053387288,3.37797827,3095.1,3094.8,2.5849]
["bitfinex","ETHUSD",1732053387488,3.37797827,3095.2,3095.0,3.38273]
["bitfinex","ETHUSD",1732053387734,3.37797827,3095.3,3095.1,2.58472]
["bitfinex","ETHUSD",1732053388532,3.37797827,3095.3,3095.0,0.798]
["bitfinex","ETHUSD",1732053388695,3.37797827,3095.3,3094.8,3.37823]
["bitfinex","ETHUSD",1732053388901,3.37797827,3095.2,3094.8,3.37823]
["bitfinex","ETHUSD",1732053389126,3.37797827,3095.3,3094.9,2.58484]
["bitfinex","ETHUSD",1732053390187,3.37797827,3095.2,3094.9,2.58484]
["bitfinex","ETHUSD",1732053390388,7.2696691,3095.2,3094.7,2.58499]
["bitfinex","ETHUSD",1732053390689,3.37797827,3095.1,3094.7,2.58499]
["bitfinex","ETHUSD",1732053390889,3.23083,3095.2,3094.7,2.58499]
["bitfinex","ETHUSD",1732053390890,3.37797827,3095.0,3094.7,2.58499]
["bitfinex","ETHUSD",1732053391338,3.37797827,3095.1,3094.7,2.58499]
["bitfinex","ETHUSD",1732053391825,3.37802586,3095.1,3094.7,2.58499]
["bitfinex","ETHUSD",1732053392030,6.60894586,3095.1,3094.5,5.96362]
["bitfinex","ETHUSD",1732053392331,6.60894586,3095.1,3094.6,2.58513]
["bitfinex","ETHUSD",1732053392633,6.60894586,3095.1,3094.5,3.37845]
["bitfinex","ETHUSD",1732053392932,9.83993586,3095.1,3094.5,2.58515]
["bitfinex","ETHUSD",1732053393085,3.37802586,3095.0,3094.5,2.58515]
["bitfinex","ETHUSD",1732053393291,3.37802586,3095.0,3094.5,5.17031]
["bitfinex","ETHUSD",1732053393719,3.23118,3094.9,3094.3,3.35104]
["bitfinex","ETHUSD",1732053393924,3.23118,3094.9,3094.4,2.58527]
["bitfinex","ETHUSD",1732053394139,6.60920586,3094.9,3094.4,2.58527]
["bitfinex","ETHUSD",1732053394292,6.60920586,3094.9,3094.2,0.7829]
["bitfinex","ETHUSD",1732053394493,6.60939586,3094.7,3094.2,2.58546]
["bitfinex","ETHUSD",1732053395427,3.23137,3094.7,3094.2,2.58546]
["bitfinex","ETHUSD",1732053395812,3.23137,3094.7,3094.1,2.58549]
["bitfinex","ETHUSD",1732053396016,6.60950586,3094.6,3094.1,2.58549]
["bitfinex","ETHUSD",1732053396229,3.37802586,3094.6,3094.2,2.58542]
["bitfinex","ETHUSD",1732053396738,7.66562143,3094.7,3094.2,2.58542]
["bitfinex","ETHUSD",1732053398745,7.66562143,3094.7,3093.5,6.18722741]
["bitfinex","ETHUSD",1732053398746,3.37748284,3094.7,3094.4,2.58531]
["bitfinex","ETHUSD",1732053399066,3.37748284,3095.1,3094.8,2.58493]
["bitfinex","ETHUSD",1732053399194,3.23071,3095.3,3094.8,2.58493]
["bitfinex","ETHUSD",1732053399195,6.60819284,3095.3,3094.8,2.58493]
["bitfinex","ETHUSD",1732053399613,3.37748284,3095.3,3095.0,2.58481]
["bitfinex","ETHUSD",1732053399806,3.37748284,3095.4,3095.0,2.58481]
["bitfinex","ETHUSD",1732053400210,3.37748284,3095.4,3095.0,0.594903]
["bitfinex","ETHUSD",1732053400411,3.37748284,3095.6,3095.4,0.7793]
["bitfinex","ETHUSD",1732053400623,3.37748284,3095.6,3095.4,3.36372]
["bitfinex","ETHUSD",1732053400842,3.37748284,3095.7,3095.4,3.36372]
["bitfinex","ETHUSD",1732053401043,3.37748284,3095.7,3095.4,0.7793]
["bitfinex","ETHUSD",1732053401204,3.37748284,3095.6,3095.4,0.7793]
["bitfinex","ETHUSD",1732053401405,3.37591118,3095.7,3095.4,0.7793]
["bitfinex","ETHUSD",1732053401955,3.37591118,3095.7,3095.4,3.3637]
["bitfinex","ETHUSD",1732053402509,3.37591118,3095.7,3095.5,2.58438]
["bitfinex","ETHUSD",1732053402712,3.37591118,3095.7,3095.6,2.58431]
["bitfinex","ETHUSD",1732053403014,0.142297,3095.9,3095.8,2.58414]
["bitfinex","ETHUSD",1732053403423,0.142297,3095.9,3095.6,2.58431]
["bitfinex","ETHUSD",1732053403630,0.142297,3095.9,3095.4,3.36373]
["bitfinex","ETHUSD",1732053403925,3.37591118,3095.8,3095.5,2.58438]
["bitfinex","ETHUSD",1732053404516,3.51820818,3095.9,3095.6,2.5843]
["bitfinex","ETHUSD",1732053405639,3.37591118,3095.8,3095.2,3.3639]
["bitfinex","ETHUSD",1732053405834,6.60610118,3095.8,3095.2,3.36386]
["bitfinex","ETHUSD",1732053406008,3.51770715,3095.9,3095.5,2.58435]
["bitfinex","ETHUSD",1732053406207,3.51770715,3095.9,3095.6,2.58425]
["bitfinex","ETHUSD",1732053406539,0.142297,3095.9,3095.6,2.58425]
["bitfinex","ETHUSD",1732053407129,0.142297,3095.9,3095.5,2.58438]
["bitfinex","ETHUSD",1732053407610,3.51770715,3095.9,3095.5,2.58438]
["bitfinex","ETHUSD",1732053407816,3.51770715,3095.9,3095.2,0.7793]
["bitfinex","ETHUSD",1732053408020,6.74779715,3095.9,3095.3,2.58449]
["bitfinex","ETHUSD",1732053408216,6.74779715,3095.9,3095.3,5.16899]
["bitfinex","ETHUSD",1732053408516,6.74779715,3095.9,3095.3,2.58449]
["bitfinex","ETHUSD",1732053408937,3.37541015,3095.8,3095.4,2.58443]
["bitfinex","ETHUSD",1732053409449,3.37541015,3095.8,3095.3,2.58449]
["bitfinex","ETHUSD",1732053409809,3.37541015,3095.8,3095.2,0.7793]
["bitfinex","ETHUSD",1732053409810,4.37320587,3095.8,3095.2,0.7793]
["bitfinex","ETHUSD",1732053410038,6.60570015,3095.7,3095.1,2.58468]
["bitfinex","ETHUSD",1732053410353,3.37541015,3095.5,3095.2,2.58461]
["bitfinex","ETHUSD",1732053410958,3.37526349,3095.6,3095.2,2.58461]
["bitfinex","ETHUSD",1732053411108,3.37526349,3095.6,3094.9,0.7793]
["bitfinex","ETHUSD",1732053411109,3.37526349,3095.5,3094.9,2.58485]
["bitfinex","ETHUSD",1732053411314,3.37526349,3095.5,3095.1,2.58472]
["bitfinex","ETHUSD",1732053411771,6.60575349,3095.5,3094.9,5.16967]
["bitfinex","ETHUSD",1732053412265,3.23062,3095.4,3094.9,2.58483]
["bitfinex","ETHUSD",1732053412426,6.60588349,3095.4,3094.9,2.58483]
["bitfinex","ETHUSD",1732053412764,4.28012632,3095.5,3094.7,3.40172]
["bitfinex","ETHUSD",1732053412765,3.23073,3095.3,3094.7,3.4017]
["bitfinex","ETHUSD",1732053413172,3.23092,3095.1,3094.6,2.58514]
["bitfinex","ETHUSD",1732053413338,6.60599349,3095.3,3094.7,2.58505]
["bitfinex","ETHUSD",1732053413540,3.23081,3095.2,3094.7,2.58505]
["bitfinex","ETHUSD",1732053413860,3.37526349,3095.3,3094.8,2.58497]
["bitfinex","ETHUSD",1732053414245,6.60601349,3095.3,3094.8,2.58497]
["bitfinex","ETHUSD",1732053415648,6.60710005,3095.3,3094.8,2.58497]
["bitfinex","ETHUSD",1732053415969,3.23056,3095.5,3094.8,2.58497]
["bitfinex","ETHUSD",1732053415970,3.37635005,3095.5,3095.2,2.58457]
["bitfinex","ETHUSD",1732053416150,3.37635005,3095.6,3095.2,2.58457]
["bitfinex","ETHUSD",1732053416468,3.37635005,3095.6,3095.2,2.58464]
["bitfinex","ETHUSD",1732053416671,3.37635005,3095.7,3095.2,2.58464]
["bitfinex","ETHUSD",1732053416828,3.37635005,3095.6,3095.2,2.58464]
["bitfinex","ETHUSD",1732053417033,3.37635005,3095.6,3095.3,2.5845]
["bitfinex","ETHUSD",1732053417245,3.37635005,3095.8,3095.3,2.5845]
["bitfinex","ETHUSD",1732053417731,3.37635005,3095.8,3095.4,0.7709]
["bitfinex","ETHUSD",1732053417961,0.142297,3095.9,3095.4,0.7709]
["bitfinex","ETHUSD",1732053417962,3.51864705,3095.9,3095.4,0.7709]
["bitfinex","ETHUSD",1732053418177,3.37635005,3095.8,3095.4,3.35537]
["bitfinex","ETHUSD",1732053418735,3.372387,3095.9,3095.6,2.58426]
["bitfinex","ETHUSD",1732053418736,0.142297,3095.9,3095.6,2.58426]
["bitfinex","ETHUSD",1732053418939,0.142297,3095.9,3095.7,2.58417]
["bitfinex","ETHUSD",1732053419480,0.142297,3095.9,3095.8,3.34644]
["bitfinex","ETHUSD",1732053420472,0.142297,3095.9,3095.8,0.7623]
["bitfinex","ETHUSD",1732053420681,0.142297,3095.9,3095.6,3.35185]
["bitfinex","ETHUSD",1732053420837,0.142297,3095.9,3095.6,0.7676]
["bitfinex","ETHUSD",1732053421031,0.142297,3095.9,3095.7,2.58421]
["bitfinex","ETHUSD",1732053422573,0.142297,3095.9,3095.6,0.7676]
["bitfinex","ETHUSD",1732053422574,0.142297,3095.9,3095.8,2.58414]
["bitfinex","ETHUSD",1732053422778,0.142297,3095.9,3095.6,0.7676]
["bitfinex","ETHUSD",1732053423070,0.142297,3095.9,3095.6,3.35184]
["bitfinex","ETHUSD",1732053423270,0.142297,3095.9,3095.7,2.58421]
["bitfinex","ETHUSD",1732053423834,0.142297,3095.9,3095.8,2.58414]
["bitfinex","ETHUSD",1732053424031,0.142297,3095.9,3095.7,2.58421]
["bitfinex","ETHUSD",1732053424497,0.142297,3095.9,3095.7,5.16838]
["bitfinex","ETHUSD",1732053424791,0.142297,3095.9,3095.7,2.58417]
["bitfinex","ETHUSD",1732053425499,0.142297,3095.9,3095.8,2.58414]
["bitfinex","ETHUSD",1732053427364,0.142297,3095.9,3095.8,3.177731]
["bitfinex","ETHUSD",1732053432859,0.142297,3095.9,3095.7,2.58417]
["bitfinex","ETHUSD",1732053432860,0.142297,3095.9,3095.7,5.16835]
["bitfinex","ETHUSD",1732053433065,0.142297,3095.9,3095.7,2.58417]
["bitfinex","ETHUSD",1732053433281,0.142297,3095.9,3095.6,2.58431]
["bitfinex","ETHUSD",1732053433467,0.142297,3095.9,3095.3,0.8023]
["bitfinex","ETHUSD",1732053433468,3.23024,3095.8,3095.3,2.5845]
["bitfinex","ETHUSD",1732053433695,3.23024,3095.8,3095.2,2.58464]
["bitfinex","ETHUSD",1732053433867,6.46049,3095.8,3095.2,2.58464]
["bitfinex","ETHUSD",1732053434065,7.49172438,3095.8,3095.2,2.58464]
["bitfinex","ETHUSD",1732053434504,3.3723381,3095.7,3095.2,2.58464]
["bitfinex","ETHUSD",1732053434776,4.26147438,3095.8,3095.2,2.58464]
["bitfinex","ETHUSD",1732053434777,4.26147438,3095.8,3095.2,2.58456]
["bitfinex","ETHUSD",1732053434988,3.23044,3095.6,3095.0,2.58474]
["bitfinex","ETHUSD",1732053435510,3.23055,3095.5,3094.9,2.58489]
["bitfinex","ETHUSD",1732053435867,3.23055,3095.5,3094.9,2.58484]
["bitfinex","ETHUSD",1732053436066,3.37257307,3095.7,3094.9,2.58484]
["bitfinex","ETHUSD",1732053436292,3.23051,3095.5,3094.9,2.58484]
["bitfinex","ETHUSD",1732053436506,3.23062,3095.4,3094.9,2.58484]
["bitfinex","ETHUSD",1732053436800,6.60322307,3095.4,3094.9,2.58488]
["bitfinex","ETHUSD",1732053436979,3.37257307,3095.4,3094.7,0.7755]
["bitfinex","ETHUSD",1732053437178,3.2304,3095.6,3095.0,5.16952]
["bitfinex","ETHUSD",1732053437396,3.2304,3095.6,3095.1,2.5847]
["bitfinex","ETHUSD",1732053437760,3.2304,3095.6,3095.0,2.58473]
["bitfinex","ETHUSD",1732053437761,3.37257307,3095.6,3095.2,2.58464]
["bitfinex","ETHUSD",1732053438203,3.2304,3095.6,3095.1,2.58472]
["bitfinex","ETHUSD",1732053438406,3.23053,3095.5,3095.0,2.58473]
["bitfinex","ETHUSD",1732053438615,3.37257307,3095.4,3094.7,0.7755]
["bitfinex","ETHUSD",1732053438911,3.23081,3095.2,3094.7,3.36055]
["bitfinex","ETHUSD",1732053439069,3.2308,3095.2,3094.7,0.7755]
["bitfinex","ETHUSD",1732053439274,3.23092,3095.1,3094.6,2.58513]
["bitfinex","ETHUSD",1732053439611,0.69404904,3095.2,3094.7,2.58505]
["bitfinex","ETHUSD",1732053439819,0.69404904,3095.2,3094.6,2.58513]
["bitfinex","ETHUSD",1732053439820,3.23087,3095.2,3094.6,2.58508]
["bitfinex","ETHUSD",1732053440025,3.23107,3095.0,3094.4,3.40247]
["bitfinex","ETHUSD",1732053440226,3.23112,3094.9,3094.2,2.58542]
["bitfinex","ETHUSD",1732053440519,3.23122,3094.8,3094.2,2.58543]
["bitfinex","ETHUSD",1732053440818,3.23122,3094.8,3094.2,5.17086]
["bitfinex","ETHUSD",1732053440973,0.42144853,3094.9,3094.5,2.58518]
["bitfinex","ETHUSD",1732053441309,3.37257307,3095.1,3094.1,0.8184]
["bitfinex","ETHUSD",1732053441519,3.0,3095.6,3095.0,2.58479]
["bitfinex","ETHUSD",1732053441520,3.37257307,3095.3,3095.0,2.58479]
["bitfinex","ETHUSD",1732053441675,3.37257307,3095.4,3095.1,2.58466]
["bitfinex","ETHUSD",1732053441866,0.33725731,3095.3,3095.1,2.58466]
["bitfinex","ETHUSD",1732053442066,6.60303307,3095.6,3095.1,2.58466]
["bitfinex","ETHUSD",1732053442295,6.60303307,3095.6,3094.8,2.58493]
["bitfinex","ETHUSD",1732053442296,3.37257307,3095.5,3095.0,2.5848]
["bitfinex","ETHUSD",1732053442516,3.37257307,3095.4,3095.0,2.58476]
["bitfinex","ETHUSD",1732053442812,4.03287638,3095.5,3095.0,5.16952]
["bitfinex","ETHUSD",1732053443112,3.23061,3095.4,3094.8,2.58493]
["bitfinex","ETHUSD",1732053443272,3.37510532,3095.5,3095.2,0.8063]
["bitfinex","ETHUSD",1732053443473,3.37510532,3095.6,3095.3,2.58455]
["bitfinex","ETHUSD",1732053443807,3.37510532,3095.7,3095.3,2.58455]
["bitfinex","ETHUSD",1732053445306,3.37510532,3095.7,3095.3,2.5845]
["bitfinex","ETHUSD",1732053445616,3.37510532,3095.6,3095.3,2.5845]
["bitfinex","ETHUSD",1732053445802,3.23021,3095.8,3095.2,0.8063]
["bitfinex","ETHUSD",1732053445803,3.37510532,3095.5,3095.2,3.39089]
["bitfinex","ETHUSD",1732053446002,3.37510532,3095.5,3095.3,2.58453]
["bitfinex","ETHUSD",1732053446197,3.37510532,3095.6,3095.3,2.58453]
["bitfinex","ETHUSD",1732053446410,0.76705927,3095.6,3095.3,5.16904]
["bitfinex","ETHUSD",1732053446618,3.37510532,3095.7,3095.3,2.58451]
["bitfinex","ETHUSD",1732053446914,3.37510532,3095.7,3095.3,5.16901]
["bitfinex","ETHUSD",1732053447218,3.37510532,3095.7,3095.3,2.5845]
["bitfinex","ETHUSD",1732053447516,3.37510532,3095.7,3095.3,5.169]
["bitfinex","ETHUSD",1732053447972,3.37510532,3095.7,3095.3,2.5845]
["bitfinex","ETHUSD",1732053448178,3.37510532,3095.7,3095.3,5.16899]
["bitfinex","ETHUSD",1732053448179,3.37632095,3095.7,3095.3,5.16899]
["bitfinex","ETHUSD",1732053448609,3.37632095,3095.8,3095.4,2.58446]
["bitfinex","ETHUSD",1732053448918,3.37632095,3095.8,3095.2,0.8063]
["bitfinex","ETHUSD",1732053448919,3.37632095,3095.8,3095.5,2.58434]
["bitfinex","ETHUSD",1732053449079,4.13334126,3095.8,3095.5,2.58434]
["bitfinex","ETHUSD",1732053449574,4.13334126,3095.8,3095.3,2.58448]
["bitfinex","ETHUSD",1732053449773,4.13334126,3095.8,3095.4,2.58446]
["bitfinex","ETHUSD",1732053449990,3.80388478,3095.7,3095.2,3.39088]
["bitfinex","ETHUSD",1732053450283,3.80388478,3095.7,3095.3,2.58449]
["bitfinex","ETHUSD",1732053450493,3.80388478,3095.7,3095.4,2.58447]
["bitfinex","ETHUSD",1732053451377,0.45609051,3095.6,3095.4,2.58447]
["bitfinex","ETHUSD",1732053451772,0.45609051,3095.6,3095.2,0.8063]
["bitfinex","ETHUSD",1732053451972,3.37632095,3095.5,3095.1,2.58472]
["bitfinex","ETHUSD",1732053452319,3.37632095,3095.4,3095.1,2.58472]
["bitfinex","ETHUSD",1732053452876,3.37632095,3095.4,3095.2,2.58463]
["bitfinex","ETHUSD",1732053453083,4.12577515,3095.5,3095.0,5.93541]
["bitfinex","ETHUSD",1732053453310,4.12577515,3095.5,3095.0,3.35065]
["bitfinex","ETHUSD",1732053453581,4.12577515,3095.5,3095.1,2.58471]
["bitfinex","ETHUSD",1732053453807,4.12577515,3095.5,3095.0,3.35065]
["bitfinex","ETHUSD",1732053454077,1.10427157,3095.4,3095.0,3.35065]
["bitfinex","ETHUSD",1732053454285,4.48100919,3095.4,3095.0,3.35065]
["bitfinex","ETHUSD",1732053454606,4.48100919,3095.4,3095.0,2.58475]
["bitfinex","ETHUSD",1732053455011,4.48100919,3095.4,3095.1,2.58471]
["bitfinex","ETHUSD",1732053455323,3.37673762,3095.4,3095.1,2.58471]
["bitfinex","ETHUSD",1732053455489,3.37673762,3095.4,3095.0,2.58475]
["bitfinex","ETHUSD",1732053458125,3.37667742,3095.4,3095.0,2.58475]
["bitfinex","ETHUSD",1732053458426,6.60730742,3095.4,3094.8,5.97755]
["bitfinex","ETHUSD",1732053458579,3.37667742,3095.4,3094.8,3.39262]
["bitfinex","ETHUSD",1732053458780,3.37667742,3095.2,3094.8,0.8077]
["bitfinex","ETHUSD",1732053459996,3.37667742,3095.2,3094.8,3.39266]
["bitfinex","ETHUSD",1732053460198,3.37667742,3095.3,3094.8,0.8077]
["bitfinex","ETHUSD",1732053460399,7.76165369,3095.3,3094.8,3.39262]
["bitfinex","ETHUSD",1732053460705,6.60738742,3095.3,3094.8,3.39262]
["bitfinex","ETHUSD",1732053460927,3.37667742,3095.2,3094.8,3.39262]
["bitfinex","ETHUSD",1732053461131,6.60738742,3095.3,3094.8,3.39262]
["bitfinex","ETHUSD",1732053461297,0.66073874,3095.2,3094.8,3.39262]
["bitfinex","ETHUSD",1732053461500,6.60738742,3095.3,3094.8,3.39262]
["bitfinex","ETHUSD",1732053462192,9.83816742,3095.3,3094.8,3.39262]
["bitfinex","ETHUSD",1732053462393,6.60738742,3095.3,3094.8,3.39262]
["bitfinex","ETHUSD",1732053462808,6.60734419,3095.3,3094.8,0.8077]
["bitfinex","ETHUSD",1732053463004,3.89160442,3095.2,3094.6,2.5851]
["bitfinex","ETHUSD",1732053463209,3.89160442,3095.2,3094.6,5.99299]
["bitfinex","ETHUSD",1732053463841,3.89160442,3095.2,3094.7,2.58506]
["bitfinex","ETHUSD",1732053464339,3.89160442,3095.2,3094.6,3.40789]
["bitfinex","ETHUSD",1732053464841,3.23087,3095.2,3094.6,3.40789]
["bitfinex","ETHUSD",1732053465343,3.37663419,3095.0,3093.9,0.8142]
["bitfinex","ETHUSD",1732053465635,3.23134,3094.7,3094.1,2.5855]
["bitfinex","ETHUSD",1732053466437,3.23149,3094.6,3094.0,2.58564]
["bitfinex","ETHUSD",1732053466742,3.2317,3094.4,3093.9,3.39991]
["bitfinex","ETHUSD",1732053466938,3.2317,3094.4,3093.9,3.39987]
["bitfinex","ETHUSD",1732053467833,3.94409774,3094.4,3093.9,0.8142]
["bitfinex","ETHUSD",1732053468208,3.23175,3094.3,3093.9,0.8142]
["bitfinex","ETHUSD",1732053468406,3.2317,3094.4,3093.6,3.39312]
["bitfinex","ETHUSD",1732053468407,3.23201,3094.1,3093.6,3.39312]
["bitfinex","ETHUSD",1732053468947,3.2317,3094.4,3093.6,3.39312]
["bitfinex","ETHUSD",1732053469109,3.2318,3094.3,3093.7,2.58585]
["bitfinex","ETHUSD",1732053469307,3.23185,3094.2,3093.7,2.58585]
["bitfinex","ETHUSD",1732053469517,3.23185,3094.2,3093.6,3.39317]
["bitfinex","ETHUSD",1732053469820,3.23183,3094.3,3093.7,2.58582]
["bitfinex","ETHUSD",1732053470122,3.89247342,3094.4,3093.9,2.58568]
["bitfinex","ETHUSD",1732053470324,3.23156,3094.5,3094.1,0.8072]
["bitfinex","ETHUSD",1732053470519,6.46316,3094.5,3094.1,0.8072]
["bitfinex","ETHUSD",1732053470708,3.23156,3094.5,3094.1,0.8072]
["bitfinex","ETHUSD",1732053470915,3.89237942,3094.5,3094.1,0.8072]
["bitfinex","ETHUSD",1732053471823,0.55,3094.4,3094.1,0.8072]
["bitfinex","ETHUSD",1732053472343,3.89237942,3094.5,3094.1,0.8072]
["bitfinex","ETHUSD",1732053473602,3.89237942,3094.5,3094.1,3.39269]
["bitfinex","ETHUSD",1732053473603,0.66081942,3094.5,3094.1,3.39269]
["bitfinex","ETHUSD",1732053473952,0.72689036,3094.4,3094.1,3.39269]
["bitfinex","ETHUSD",1732053474259,0.72689036,3094.4,3094.1,0.8072]
["bitfinex","ETHUSD",1732053474559,0.72689036,3094.4,3093.9,3.34042]
["bitfinex","ETHUSD",1732053475225,0.72689036,3094.4,3094.0,2.58563]
["bitfinex","ETHUSD",1732053475427,0.73350946,3094.3,3094.0,2.58563]
["bitfinex","ETHUSD",1732053475653,3.23157,3094.5,3094.0,2.58563]
["bitfinex","ETHUSD",1732053476745,6.60820419,3094.5,3094.0,2.58563]
["bitfinex","ETHUSD",1732053477119,6.60296007,3094.5,3094.0,2.58563]
["bitfinex","ETHUSD",1732053477543,6.60296007,3094.5,3093.8,5.1715]
["bitfinex","ETHUSD",1732053477718,0.66029601,3094.4,3093.9,2.58571]
["bitfinex","ETHUSD",1732053478138,6.60290007,3094.6,3094.0,2.58563]
["bitfinex","ETHUSD",1732053478859,3.23155,3094.5,3094.0,2.58563]
["bitfinex","ETHUSD",1732053479637,3.37139007,3094.6,3094.2,2.58542]
["bitfinex","ETHUSD",1732053479976,3.37139007,3094.6,3094.3,2.58538]
["bitfinex","ETHUSD",1732053480270,7.27682809,3094.9,3094.3,2.58538]
["bitfinex","ETHUSD",1732053480271,3.37139007,3094.9,3094.6,0.8176]
["bitfinex","ETHUSD",1732053480773,6.60242007,3095.0,3094.6,0.8176]
["bitfinex","ETHUSD",1732053480941,3.99245915,3095.0,3094.6,0.8176]
["bitfinex","ETHUSD",1732053481340,0.76142915,3095.0,3094.6,0.8176]
["bitfinex","ETHUSD",1732053482467,3.23114,3094.9,3094.6,0.8176]
["bitfinex","ETHUSD",1732053483142,0.76142915,3095.0,3094.6,0.8176]
["bitfinex","ETHUSD",1732053483344,4.10776799,3094.9,3094.6,0.8176]
["bitfinex","ETHUSD",1732053483542,3.23129,3094.8,3094.3,0.8129]
["bitfinex","ETHUSD",1732053483737,0.55,3094.7,3094.3,0.8129]
["bitfinex","ETHUSD",1732053483938,3.92139007,3094.7,3094.3,0.8129]
["bitfinex","ETHUSD",1732053484141,0.71526801,3094.6,3094.3,0.8129]
["bitfinex","ETHUSD",1732053484967,0.71526801,3094.6,3094.3,3.39821]
["bitfinex","ETHUSD",1732053485971,0.71526801,3094.6,3094.3,0.8129]
["bitfinex","ETHUSD",1732053486468,0.71526801,3094.6,3094.3,3.39828]
["bitfinex","ETHUSD",1732053486667,0.55,3094.7,3094.3,3.39828]
["bitfinex","ETHUSD",1732053486668,3.92151921,3094.7,3094.4,2.58531]
["bitfinex","ETHUSD",1732053486888,3.37151921,3094.8,3094.5,2.58521]
["bitfinex","ETHUSD",1732053487094,4.10789713,3094.9,3094.5,2.58521]
["bitfinex","ETHUSD",1732053487261,6.60259921,3095.0,3094.5,2.58521]
["bitfinex","ETHUSD",1732053487786,3.37151921,3095.0,3094.6,0.8081]
["bitfinex","ETHUSD",1732053488085,3.23082,3095.2,3094.7,2.58505]
["bitfinex","ETHUSD",1732053488086,6.60233921,3095.2,3094.7,2.58505]
["bitfinex","ETHUSD",1732053488289,0.323082,3095.1,3094.7,2.58505]
["bitfinex","ETHUSD",1732053489587,6.60211921,3095.4,3094.9,0.826]
["bitfinex","ETHUSD",1732053489891,6.60211921,3095.4,3094.9,5.99567]
["bitfinex","ETHUSD",1732053489892,6.60113841,3095.4,3094.9,5.99567]
["bitfinex","ETHUSD",1732053490194,0.66021192,3095.3,3095.0,2.5848]
["bitfinex","ETHUSD",1732053490400,3.37053841,3095.5,3095.0,2.5848]
["bitfinex","ETHUSD",1732053490602,9.83146841,3095.6,3095.0,2.5848]
["bitfinex","ETHUSD",1732053490814,3.2316,3094.5,3093.9,0.8291]
["bitfinex","ETHUSD",1732053491105,3.23112,3094.9,3093.9,3.41478]
["bitfinex","ETHUSD",1732053491106,3.37178182,3094.6,3093.9,3.41478]
["bitfinex","ETHUSD",1732053491280,0.66031418,3094.5,3093.9,3.41476]
["bitfinex","ETHUSD",1732053491599,0.66031418,3094.5,3094.0,2.58559]
["bitfinex","ETHUSD",1732053491781,6.60327182,3094.6,3094.0,2.58559]
["bitfinex","ETHUSD",1732053491987,3.23149,3094.6,3094.0,2.58559]
["bitfinex","ETHUSD",1732053492211,3.37178182,3094.8,3094.2,2.58541]
["bitfinex","ETHUSD",1732053492371,3.23114,3094.9,3094.3,3.41444]
["bitfinex","ETHUSD",1732053492886,3.23114,3094.9,3094.3,3.41443]
["bitfinex","ETHUSD",1732053493415,3.37178182,3095.1,3094.3,3.41443]
["bitfinex","ETHUSD",1732053493416,6.60269182,3095.1,3094.3,3.41443]
["bitfinex","ETHUSD",1732053493558,3.37178182,3095.0,3094.5,2.58523]
["bitfinex","ETHUSD",1732053493754,3.23091,3095.1,3094.5,2.58523]
["bitfinex","ETHUSD",1732053494051,4.28170082,3095.1,3094.5,2.58523]
["bitfinex","ETHUSD",1732053494484,7.65422376,3095.1,3094.5,2.58523]
["bitfinex","ETHUSD",1732053494690,4.28170082,3095.1,3094.5,2.58523]
["bitfinex","ETHUSD",1732053494893,7.65422376,3095.1,3094.5,2.58523]
["bitfinex","ETHUSD",1732053495467,7.65422376,3095.1,3094.6,0.7567]
["bitfinex","ETHUSD",1732053495860,3.23102,3095.0,3094.6,0.7567]
["bitfinex","ETHUSD",1732053496570,6.60434076,3095.0,3094.6,0.7567]
["bitfinex","ETHUSD",1732053496873,3.23102,3095.0,3094.6,0.7567]
["bitfinex","ETHUSD",1732053497502,6.46234,3094.9,3094.2,3.38661]
["bitfinex","ETHUSD",1732053497801,6.60435076,3095.0,3094.4,2.58526]
["bitfinex","ETHUSD",1732053498016,3.37332076,3094.8,3094.4,2.58526]
["bitfinex","ETHUSD",1732053498306,7.66986333,3094.8,3094.2,0.8012]
["bitfinex","ETHUSD",1732053498507,3.23138,3094.7,3094.2,0.8012]
["bitfinex","ETHUSD",1732053498863,3.23149,3094.6,3094.2,0.8012]
["bitfinex","ETHUSD",1732053499402,3.37332076,3094.7,3094.2,0.8012]
["bitfinex","ETHUSD",1732053499552,3.23167,3094.4,3093.9,3.40066]
["bitfinex","ETHUSD",1732053500008,3.23167,3094.4,3093.9,0.815]
["bitfinex","ETHUSD",1732053500901,3.23167,3094.4,3093.9,3.40069]
["bitfinex","ETHUSD",1732053501086,3.23167,3094.4,3093.9,0.815]
["bitfinex","ETHUSD",1732053501601,4.21531408,3094.4,3093.9,0.815]
["bitfinex","ETHUSD",1732053502402,7.58863484,3094.4,3093.9,0.815]
["bitfinex","ETHUSD",1732053502804,3.37332076,3094.2,3093.9,0.815]
["bitfinex","ETHUSD",1732053503214,4.21531408,3094.4,3093.9,0.815]
["bitfinex","ETHUSD",1732053503215,3.37332076,3094.3,3093.9,0.815]
["bitfinex","ETHUSD",1732053503716,3.37332076,3094.2,3093.9,0.815]
["bitfinex","ETHUSD",1732053504002,3.37750656,3094.2,3093.9,0.815]
["bitfinex","ETHUSD",1732053504318,3.37750656,3094.5,3094.1,3.34221]
["bitfinex","ETHUSD",1732053504514,3.37750656,3094.5,3094.2,3.34216]
["bitfinex","ETHUSD",1732053504813,3.37750656,3094.5,3094.2,0.7567]
["bitfinex","ETHUSD",1732053504964,3.37750656,3094.5,3094.3,2.58539]
["bitfinex","ETHUSD",1732053505309,3.37750656,3094.8,3094.5,0.7567]
["bitfinex","ETHUSD",1732053506109,3.37750656,3094.8,3094.5,3.34189]
["bitfinex","ETHUSD",1732053506403,3.37750656,3094.8,3094.5,5.92707]
["bitfinex","ETHUSD",1732053506605,3.37750656,3094.8,3094.5,3.34188]
["bitfinex","ETHUSD",1732053507592,3.37750656,3094.8,3094.5,0.7567]
["bitfinex","ETHUSD",1732053507818,3.37750656,3094.7,3094.5,0.7567]
["bitfinex","ETHUSD",1732053508813,3.37891555,3094.8,3094.5,0.7567]
["bitfinex","ETHUSD",1732053509732,3.37891555,3094.8,3094.5,3.34193]
["bitfinex","ETHUSD",1732053511780,3.37891555,3094.8,3094.5,0.7567]
["bitfinex","ETHUSD",1732053512185,3.37891555,3094.8,3094.5,3.34191]
["bitfinex","ETHUSD",1732053512382,3.37891555,3094.9,3094.7,2.58501]
["bitfinex","ETHUSD",1732053512582,3.37891555,3095.1,3094.8,0.7829]
["bitfinex","ETHUSD",1732053512817,3.37891555,3095.2,3094.8,3.36787]
["bitfinex","ETHUSD",1732053513330,6.60984555,3095.1,3094.5,0.8003]
["bitfinex","ETHUSD",1732053513627,3.23112,3094.9,3094.5,0.8003]
["bitfinex","ETHUSD",1732053513815,6.61065346,3094.9,3094.5,0.8003]
["bitfinex","ETHUSD",1732053514322,3.37953346,3094.9,3094.5,0.8003]
["bitfinex","ETHUSD",1732053515020,6.61057346,3095.0,3094.5,0.8003]
["bitfinex","ETHUSD",1732053515215,3.37953346,3094.9,3094.5,0.8003]
["bitfinex","ETHUSD",1732053516431,7.66231447,3095.0,3094.5,3.3855]
["bitfinex","ETHUSD",1732053516609,3.37953346,3094.9,3094.5,3.3855]
["bitfinex","ETHUSD",1732053517432,3.37953346,3094.9,3094.5,0.8003]
["bitfinex","ETHUSD",1732053518179,3.37953346,3094.8,3094.5,3.38552]
["bitfinex","ETHUSD",1732053518332,3.37953346,3094.9,3094.5,3.38552]
["bitfinex","ETHUSD",1732053519034,3.37953346,3094.8,3094.5,3.38552]
["bitfinex","ETHUSD",1732053519218,3.37953346,3094.9,3094.5,3.38552]
["bitfinex","ETHUSD",1732053519418,3.37953346,3094.8,3094.5,0.8003]
["bitfinex","ETHUSD",1732053519807,6.61065346,3094.9,3094.5,0.8003]
["bitfinex","ETHUSD",1732053520008,6.61065346,3094.9,3094.5,3.3855]
["bitfinex","ETHUSD",1732053520009,3.37953346,3094.9,3094.5,3.3855]
["bitfinex","ETHUSD",1732053520188,3.37953346,3094.9,3094.6,2.58509]
["bitfinex","ETHUSD",1732053520392,3.37953346,3095.0,3094.7,3.38232]
["bitfinex","ETHUSD",1732053521235,3.37953346,3095.0,3094.8,2.58496]
["bitfinex","ETHUSD",1732053521409,3.37953346,3094.9,3094.8,2.58496]
["bitfinex","ETHUSD",1732053521805,3.23075,3095.3,3094.8,2.58496]
["bitfinex","ETHUSD",1732053521806,3.37936597,3095.0,3094.8,2.58496]
["bitfinex","ETHUSD",1732053522010,3.37936597,3095.0,3094.9,2.58484]
["bitfinex","ETHUSD",1732053522339,3.23049,3095.5,3094.8,2.923186]
["bitfinex","ETHUSD",1732053522340,3.37936597,3095.2,3095.1,3.39923]
["bitfinex","ETHUSD",1732053522638,3.37936597,3095.5,3095.4,0.8145]
["bitfinex","ETHUSD",1732053522843,3.37936597,3095.7,3095.4,0.8145]
["bitfinex","ETHUSD",1732053522996,3.37936597,3095.7,3095.1,0.258481]
["bitfinex","ETHUSD",1732053522997,3.37822313,3095.7,3095.5,2.58439]
["bitfinex","ETHUSD",1732053523320,3.37822313,3095.7,3095.6,0.763]
["bitfinex","ETHUSD",1732053523521,3.37822313,3095.8,3095.7,2.58422]
["bitfinex","ETHUSD",1732053525249,3.52052013,3095.9,3095.8,2.58414]
["bitfinex","ETHUSD",1732053525399,0.142297,3095.9,3095.8,3.35764]
["bitfinex","ETHUSD",1732053525597,0.142297,3095.9,3095.8,3.951826]
["bitfinex","ETHUSD",1732053531162,0.142297,3095.9,3095.8,3.35764]
["bitfinex","ETHUSD",1732053531333,0.142297,3095.9,3095.8,0.7735]
["bitfinex","ETHUSD",1732053531517,0.142297,3095.9,3095.6,2.58429]
["bitfinex","ETHUSD",1732053531965,0.142297,3095.9,3095.5,0.7864]
["bitfinex","ETHUSD",1732053531966,3.372387,3095.9,3095.5,0.7864]
["bitfinex","ETHUSD",1732053532117,0.142297,3095.9,3095.5,0.7864]
["bitfinex","ETHUSD",1732053532530,0.142297,3095.9,3095.5,3.37078]
["bitfinex","ETHUSD",1732053533532,0.142297,3095.9,3095.5,5.95512]
["bitfinex","ETHUSD",1732053533738,0.142297,3095.9,3095.6,2.5843]
["bitfinex","ETHUSD",1732053534633,0.142297,3095.9,3095.5,3.37074]
["bitfinex","ETHUSD",1732053535338,3.7096347,3095.9,3095.3,2.58451]
["bitfinex","ETHUSD",1732053535546,3.372417,3095.9,3095.2,2.58461]
["bitfinex","ETHUSD",1732053535759,3.23038,3095.7,3095.1,0.7744]
["bitfinex","ETHUSD",1732053535917,3.23037,3095.7,3095.1,3.35907]
["bitfinex","ETHUSD",1732053537201,3.23035,3095.7,3095.1,5.94374]
["bitfinex","ETHUSD",1732053537493,4.29506079,3095.7,3095.1,3.35907]
["bitfinex","ETHUSD",1732053539248,4.29506079,3095.7,3095.1,5.94374]
["bitfinex","ETHUSD",1732053539649,4.29506079,3095.7,3095.1,3.35907]
["bitfinex","ETHUSD",1732053539880,1.06471079,3095.7,3095.1,3.35907]
["bitfinex","ETHUSD",1732053540074,4.29505079,3095.7,3095.1,3.35907]
["bitfinex","ETHUSD",1732053540394,0.76651318,3095.6,3095.1,3.35907]
["bitfinex","ETHUSD",1732053540611,4.29505079,3095.7,3095.1,3.35907]
["bitfinex","ETHUSD",1732053541077,3.23053,3095.5,3095.1,0.7744]
["bitfinex","ETHUSD",1732053541394,3.2306,3095.4,3095.1,0.7744]
["bitfinex","ETHUSD",1732053541754,3.23078,3095.3,3095.1,0.7744]
["bitfinex","ETHUSD",1732053543364,3.23102,3095.0,3094.4,0.8202]
["bitfinex","ETHUSD",1732053543563,3.23128,3094.8,3094.4,3.8202]
["bitfinex","ETHUSD",1732053543768,6.46259,3094.8,3094.4,0.8202]
["bitfinex","ETHUSD",1732053543967,3.23128,3094.8,3094.4,0.8202]
["bitfinex","ETHUSD",1732053545299,3.23139,3094.7,3094.4,0.8202]
["bitfinex","ETHUSD",1732053545597,3.553818,3095.3,3094.0,0.8293]
["bitfinex","ETHUSD",1732053545598,3.2316,3094.5,3094.0,0.8293]
["bitfinex","ETHUSD",1732053545772,3.2314,3094.7,3094.0,1.170798]
["bitfinex","ETHUSD",1732053545968,3.2314,3094.7,3094.1,2.65012047]
["bitfinex","ETHUSD",1732053546154,3.23117,3094.9,3094.2,0.8293]
["bitfinex","ETHUSD",1732053546355,3.37099455,3095.3,3094.6,2.5851]
["bitfinex","ETHUSD",1732053546577,3.23093,3095.1,3094.8,0.8293]
["bitfinex","ETHUSD",1732053547106,3.2306,3095.4,3094.9,2.58487]
["bitfinex","ETHUSD",1732053547259,3.23045,3095.6,3095.0,2.90783893]
["bitfinex","ETHUSD",1732053547456,3.23035,3095.7,3095.1,0.7743]
["bitfinex","ETHUSD",1732053547655,3.37099455,3095.8,3095.1,0.594381]
["bitfinex","ETHUSD",1732053547887,3.372427,3095.9,3095.4,0.7743]
["bitfinex","ETHUSD",1732053548333,3.23029,3095.7,3095.4,0.7743]
["bitfinex","ETHUSD",1732053548599,6.602587,3095.9,3095.4,0.7743]
["bitfinex","ETHUSD",1732053548799,3.2302,3095.8,3095.4,0.7743]
["bitfinex","ETHUSD",1732053548969,3.23031,3095.7,3095.3,0.7743]
["bitfinex","ETHUSD",1732053549169,3.2304,3095.6,3095.3,0.7743]
["bitfinex","ETHUSD",1732053549367,3.23057,3095.5,3095.3,0.7743]
["bitfinex","ETHUSD",1732053550009,6.60124455,3095.8,3095.3,0.7743]
["bitfinex","ETHUSD",1732053550212,3.23036,3095.7,3095.3,0.7743]
["bitfinex","ETHUSD",1732053551772,3.23041,3095.6,3095.3,0.7743]
["bitfinex","ETHUSD",1732053552001,6.37215353,3095.8,3095.3,0.7743]
["bitfinex","ETHUSD",1732053552203,3.2306,3095.4,3095.3,0.7743]
["bitfinex","ETHUSD",1732053552789,3.23049,3095.5,3094.9,0.7586]
["bitfinex","ETHUSD",1732053553005,3.23101,3095.0,3094.9,0.7586]
["bitfinex","ETHUSD",1732053553485,3.23129,3094.8,3094.5,0.8163]
["bitfinex","ETHUSD",1732053554309,3.23133,3094.7,3094.5,0.8163]
["bitfinex","ETHUSD",1732053555317,3.23143,3094.6,3094.5,0.8163]
["bitfinex","ETHUSD",1732053556416,6.46262,3094.8,3094.5,0.8163]
["bitfinex","ETHUSD",1732053556627,3.2313,3094.8,3094.5,0.8163]
["bitfinex","ETHUSD",1732053556767,3.23134,3094.7,3094.5,0.8163]
["bitfinex","ETHUSD",1732053557609,3.2313,3094.8,3094.5,0.8163]
["bitfinex","ETHUSD",1732053559190,6.4626,3094.8,3094.5,0.8163]
["bitfinex","ETHUSD",1732053559678,3.2313,3094.8,3094.5,0.8163]
["bitfinex","ETHUSD",1732053560316,3.23107,3095.0,3094.5,0.8163]
["bitfinex","ETHUSD",1732053560683,3.23107,3095.0,3094.5,3.07837]
["bitfinex","ETHUSD",1732053560989,3.37424712,3095.2,3094.6,0.06460353]
["bitfinex","ETHUSD",1732053561189,3.23092,3095.1,3094.7,0.8278]
["bitfinex","ETHUSD",1732053561625,3.23101,3095.0,3094.4,0.7713]
["bitfinex","ETHUSD",1732053561781,3.23128,3094.8,3094.4,0.7713]
["bitfinex","ETHUSD",1732053563019,6.60531712,3095.0,3094.4,3.03344]
["bitfinex","ETHUSD",1732053563226,3.23107,3095.0,3094.4,3.03344]
["bitfinex","ETHUSD",1732053564283,3.23112,3094.9,3094.4,3.03344]
["bitfinex","ETHUSD",1732053566235,0.98363901,3094.9,3094.4,0.7713]
["bitfinex","ETHUSD",1732053566535,3.2314,3094.7,3094.4,0.7713]
["bitfinex","ETHUSD",1732053566826,3.23122,3094.8,3094.4,0.7713]
["bitfinex","ETHUSD",1732053567123,3.23143,3094.7,3094.4,0.7713]
["bitfinex","ETHUSD",1732053567497,3.23139,3094.7,3094.2,0.8312]
["bitfinex","ETHUSD",1732053567702,3.23139,3094.7,3094.2,3.09349]
["bitfinex","ETHUSD",1732053570041,3.23139,3094.7,3094.2,0.8312]
["bitfinex","ETHUSD",1732053570243,0.98359987,3094.7,3094.2,0.8312]
["bitfinex","ETHUSD",1732053570406,3.37338867,3094.9,3093.2,0.01]
["bitfinex","ETHUSD",1732053570407,3.23206,3094.0,3093.9,0.8234]
["bitfinex","ETHUSD",1732053570593,3.2317,3094.4,3093.1,2.26304]
["bitfinex","ETHUSD",1732053570594,3.23235,3093.8,3093.1,2.26304]
["bitfinex","ETHUSD",1732053570793,3.23265,3093.5,3092.9,3.08661]
["bitfinex","ETHUSD",1732053571338,3.23279,3093.3,3092.9,0.8234]
["bitfinex","ETHUSD",1732053571489,3.23307,3093.1,3092.9,0.8234]
["bitfinex","ETHUSD",1732053571691,3.2331,3093.0,3092.6,0.8134]
["bitfinex","ETHUSD",1732053572089,3.23284,3093.3,3092.6,0.8134]
["bitfinex","ETHUSD",1732053572511,3.23306,3093.1,3092.6,0.8134]
["bitfinex","ETHUSD",1732053573941,3.2331,3093.0,3092.6,0.8134]
["bitfinex","ETHUSD",1732053574294,1.25338918,3093.5,3092.6,0.8134]
["bitfinex","ETHUSD",1732053574489,5.9280631,3093.3,3092.3,0.7929]
["bitfinex","ETHUSD",1732053574773,0.01,3093.7,3092.4,2.26357]
["bitfinex","ETHUSD",1732053574774,3.23317,3093.0,3092.4,2.26357]
["bitfinex","ETHUSD",1732053574973,3.23327,3092.9,3092.3,3.05657]
["bitfinex","ETHUSD",1732053575177,3.23322,3092.9,3092.3,3.05653]
["bitfinex","ETHUSD",1732053575472,3.23322,3092.9,3092.4,2.2636]
["bitfinex","ETHUSD",1732053575688,3.23322,3092.9,3092.3,3.05653]
["bitfinex","ETHUSD",1732053575892,3.23293,3093.2,3092.3,3.05653]
["bitfinex","ETHUSD",1732053575893,3.0,3093.0,3092.3,3.05653]
["bitfinex","ETHUSD",1732053576177,3.23321,3092.9,3092.4,2.26359]
["bitfinex","ETHUSD",1732053576930,3.0,3093.1,3092.4,2.26355]
["bitfinex","ETHUSD",1732053577127,3.23328,3092.9,3092.3,0.7929]
["bitfinex","ETHUSD",1732053577374,3.23332,3092.8,3092.3,0.7929]
["bitfinex","ETHUSD",1732053577581,3.23336,3092.8,3092.3,0.7929]
["bitfinex","ETHUSD",1732053578143,3.23336,3092.8,3092.2,2.26371]
["bitfinex","ETHUSD",1732053579542,3.23343,3092.7,3092.2,2.26371]
["bitfinex","ETHUSD",1732053579851,3.23343,3092.7,3092.0,3.07666]
["bitfinex","ETHUSD",1732053580050,3.23343,3092.7,3092.1,2.26383]
["bitfinex","ETHUSD",1732053580238,3.23363,3092.5,3091.8,2.26403]
["bitfinex","ETHUSD",1732053580432,3.23363,3092.5,3091.7,3.07692]
["bitfinex","ETHUSD",1732053580748,3.23372,3092.5,3092.0,0.8128]
["bitfinex","ETHUSD",1732053581676,3.23374,3092.4,3092.0,0.8128]
["bitfinex","ETHUSD",1732053581830,3.23359,3092.6,3092.0,0.8128]
["bitfinex","ETHUSD",1732053582031,6.46719,3092.6,3092.0,0.8128]
["bitfinex","ETHUSD",1732053582239,3.23381,3092.4,3092.0,0.8128]
["bitfinex","ETHUSD",1732053583498,3.23391,3092.3,3092.0,0.8128]
["bitfinex","ETHUSD",1732053583962,6.46783,3092.3,3092.0,0.8128]
["bitfinex","ETHUSD",1732053584338,3.23398,3092.2,3091.8,0.7844]
["bitfinex","ETHUSD",1732053584577,3.23391,3092.3,3091.8,0.7844]
["bitfinex","ETHUSD",1732053584578,3.23406,3092.1,3091.8,0.7844]
["bitfinex","ETHUSD",1732053584961,3.23399,3092.2,3091.8,0.7844]
["bitfinex","ETHUSD",1732053585585,3.23384,3092.3,3091.8,0.7844]
["bitfinex","ETHUSD",1732053586122,3.23394,3092.2,3091.8,0.7844]
["bitfinex","ETHUSD",1732053586274,2.9280631,3092.1,3091.2,0.7844]
["bitfinex","ETHUSD",1732053586481,3.2346,3091.6,3091.2,0.7844]
["bitfinex","ETHUSD",1732053587169,3.23483,3091.4,3091.2,0.7844]
["bitfinex","ETHUSD",1732053587419,3.558363,3091.3,3091.2,0.7844]
["bitfinex","ETHUSD",1732053587622,3.23488,3091.3,3091.2,0.7844]
["bitfinex","ETHUSD",1732053588135,3.23488,3091.3,3090.8,2.26478]
["bitfinex","ETHUSD",1732053588136,3.23488,3091.3,3090.9,0.7844]
["bitfinex","ETHUSD",1732053588413,6.46944,3091.5,3090.9,3.0491]
["bitfinex","ETHUSD",1732053588613,6.23451,3091.7,3091.0,2.26463]
["bitfinex","ETHUSD",1732053588823,3.23451,3091.7,3091.0,2.26463]
["bitfinex","ETHUSD",1732053589703,3.23409,3092.1,3091.3,0.7844]
["bitfinex","ETHUSD",1732053589882,3.23409,3092.1,3091.3,3.04881]
["bitfinex","ETHUSD",1732053589883,3.23426,3091.9,3091.3,3.04881]
["bitfinex","ETHUSD",1732053590785,3.23426,3091.9,3091.3,5.31318]
["bitfinex","ETHUSD",1732053590989,3.23426,3091.9,3091.3,3.04877]
["bitfinex","ETHUSD",1732053591499,3.23426,3091.9,3091.3,5.31314]
["bitfinex","ETHUSD",1732053591699,3.18426,3091.9,3091.3,5.31314]
["bitfinex","ETHUSD",1732053591929,3.18426,3091.9,3091.4,2.26433]
["bitfinex","ETHUSD",1732053594114,3.23436,3091.8,3091.3,1.315714]
["bitfinex","ETHUSD",1732053594426,3.23436,3091.8,3091.3,0.7844]
["bitfinex","ETHUSD",1732053594756,3.23434,3091.9,3091.3,3.04876]
["bitfinex","ETHUSD",1732053595333,3.23434,3091.9,3091.4,2.26433]
["bitfinex","ETHUSD",1732053600427,3.0,3092.3,3091.3,0.7844]
["bitfinex","ETHUSD",1732053600769,3.23467,3091.5,3091.3,0.7844]
["bitfinex","ETHUSD",1732053600968,3.23475,3091.5,3090.9,3.08659]
["bitfinex","ETHUSD",1732053601170,3.23475,3091.5,3091.0,2.2646]
["bitfinex","ETHUSD",1732053601475,6.46951,3091.5,3090.9,3.08657]
["bitfinex","ETHUSD",1732053601688,6.23457,3091.7,3091.1,2.26455]
["bitfinex","ETHUSD",1732053601991,3.23464,3091.6,3091.0,2.26457]
["bitfinex","ETHUSD",1732053602283,3.23464,3091.6,3091.0,5.064283]
["bitfinex","ETHUSD",1732053602430,3.23471,3091.5,3091.0,2.26457]
["bitfinex","ETHUSD",1732053602767,3.23484,3091.4,3090.9,0.8219]
["bitfinex","ETHUSD",1732053602973,3.23467,3091.5,3090.9,0.8219]
["bitfinex","ETHUSD",1732053603472,3.2349,3091.3,3090.9,0.8219]
["bitfinex","ETHUSD",1732053604173,3.23487,3091.4,3090.9,0.8219]
["bitfinex","ETHUSD",1732053604472,3.23489,3091.3,3090.9,0.8219]
["bitfinex","ETHUSD",1732053604673,3.23474,3091.5,3090.9,3.08657]
["bitfinex","ETHUSD",1732053604888,3.23474,3091.5,3091.0,2.26458]
["bitfinex","ETHUSD",1732053605192,3.23383,3092.3,3091.4,0.7537]
["bitfinex","ETHUSD",1732053605392,3.23433,3091.9,3091.4,3.01801]
["bitfinex","ETHUSD",1732053605555,3.23408,3092.1,3091.5,2.26423]
["bitfinex","ETHUSD",1732053605738,3.23415,3092.0,3091.5,2.26423]
["bitfinex","ETHUSD",1732053605942,3.23394,3092.2,3091.5,2.26423]
["bitfinex","ETHUSD",1732053606159,3.23394,3092.2,3091.7,2.26407]
["bitfinex","ETHUSD",1732053606487,2.9280631,3092.7,3091.7,2.26407]
["bitfinex","ETHUSD",1732053606488,3.23386,3092.3,3091.7,2.26407]
["bitfinex","ETHUSD",1732053606638,3.23368,3092.5,3091.7,2.26407]
["bitfinex","ETHUSD",1732053606841,3.23358,3092.6,3092.1,2.26376]
["bitfinex","ETHUSD",1732053607169,3.23343,3092.7,3092.1,2.26376]
["bitfinex","ETHUSD",1732053607482,3.23322,3092.9,3092.4,0.7886]
["bitfinex","ETHUSD",1732053607700,3.23339,3092.8,3092.4,0.7886]
["bitfinex","ETHUSD",1732053607841,3.23322,3092.9,3092.4,0.7886]
["bitfinex","ETHUSD",1732053608476,3.23364,3092.5,3092.1,0.7886]
["bitfinex","ETHUSD",1732053608698,3.23348,3092.7,3092.1,0.7886]
["bitfinex","ETHUSD",1732053609005,3.23348,3092.7,3092.2,2.26371]
["bitfinex","ETHUSD",1732053609281,3.0,3092.8,3092.4,2.26359]
["bitfinex","ETHUSD",1732053609451,3.23327,3092.9,3092.2,0.7813]
["bitfinex","ETHUSD",1732053609785,0.08245253,3093.1,3092.2,0.7813]
["bitfinex","ETHUSD",1732053609955,3.23372,3092.5,3092.2,0.7813]
["bitfinex","ETHUSD",1732053610283,3.23374,3092.4,3092.2,0.7813]
["bitfinex","ETHUSD",1732053610490,3.23364,3092.5,3092.2,0.7813]
["bitfinex","ETHUSD",1732053611185,3.23379,3092.4,3092.2,0.7813]
["bitfinex","ETHUSD",1732053611479,3.23379,3092.4,3091.9,0.8045]
["bitfinex","ETHUSD",1732053612180,3.23379,3092.4,3091.9,3.06847]
["bitfinex","ETHUSD",1732053612406,3.23379,3092.4,3091.9,1.337747]
["bitfinex","ETHUSD",1732053612604,3.23396,3092.2,3091.9,0.8045]
["bitfinex","ETHUSD",1732053612907,3.23407,3092.1,3091.9,0.8045]
["bitfinex","ETHUSD",1732053613462,3.23415,3092.0,3091.5,0.7714]
["bitfinex","ETHUSD",1732053613659,3.23415,3092.0,3091.5,0.997831]
["bitfinex","ETHUSD",1732053613860,3.23429,3091.9,3091.5,0.997831]
["bitfinex","ETHUSD",1732053614104,3.23415,3092.0,3091.5,0.7714]
["bitfinex","ETHUSD",1732053614399,6.46836,3092.0,3091.5,0.7714]
["bitfinex","ETHUSD",1732053614789,3.23379,3092.4,3091.7,1.61718]
["bitfinex","ETHUSD",1732053614985,3.23393,3092.3,3091.8,0.7714]
["bitfinex","ETHUSD",1732053615294,3.23393,3092.3,3091.8,2.627428]
["bitfinex","ETHUSD",1732053615491,3.23364,3092.5,3091.8,2.627398]
["bitfinex","ETHUSD",1732053615869,3.0,3092.4,3091.8,2.627398]
["bitfinex","ETHUSD",1732053616139,3.0,3092.5,3092.1,0.7591]
["bitfinex","ETHUSD",1732053616286,3.23333,3092.8,3092.2,1.61695]
["bitfinex","ETHUSD",1732053616600,3.0,3092.8,3092.3,0.8112]
["bitfinex","ETHUSD",1732053616802,3.0,3092.6,3092.3,0.8112]
["bitfinex","ETHUSD",1732053617171,3.0,3092.7,3092.3,0.8112]
["bitfinex","ETHUSD",1732053617597,3.0,3092.7,3092.3,1.0939469]
["bitfinex","ETHUSD",1732053618016,3.0,3092.8,3092.4,1.61685]
["bitfinex","ETHUSD",1732053618303,0.08162888,3093.0,3092.6,0.8128]
["bitfinex","ETHUSD",1732053618475,3.23313,3093.0,3092.6,0.8128]
["bitfinex","ETHUSD",1732053618861,3.23295,3093.2,3092.6,0.8128]
["bitfinex","ETHUSD",1732053619209,14.9205731,3093.6,3092.6,0.8128]
["bitfinex","ETHUSD",1732053619210,3.18302,3093.1,3092.6,0.8128]
["bitfinex","ETHUSD",1732053619501,3.0,3092.8,3092.6,0.8128]
["bitfinex","ETHUSD",1732053619706,6.23334,3092.8,3092.6,0.8128]
["bitfinex","ETHUSD",1732053620120,3.0,3092.7,3091.8,1.61715]
["bitfinex","ETHUSD",1732053620335,3.0,3092.7,3092.0,0.8128]
["bitfinex","ETHUSD",1732053620336,3.234,3092.2,3092.0,0.8128]
["bitfinex","ETHUSD",1732053620477,3.0,3092.1,3092.0,0.8128]
["bitfinex","ETHUSD",1732053620681,6.23404,3092.1,3092.0,0.8128]
["bitfinex","ETHUSD",1732053620876,6.23391,3092.3,3092.0,0.8128]
["bitfinex","ETHUSD",1732053621321,3.0,3092.9,3092.0,0.8128]
["bitfinex","ETHUSD",1732053621488,3.0,3092.1,3092.0,0.8128]
["bitfinex","ETHUSD",1732053621687,3.23397,3092.2,3092.0,0.8128]
["bitfinex","ETHUSD",1732053621688,3.0,3092.2,3092.0,0.8128]
["bitfinex","ETHUSD",1732053622522,3.0,3092.4,3092.0,0.8128]
["bitfinex","ETHUSD",1732053622720,3.0,3092.4,3092.0,1.055797]
["bitfinex","ETHUSD",1732053623222,3.0,3092.4,3092.0,1.860057]
["bitfinex","ETHUSD",1732053623518,3.0,3092.4,3092.1,0.7896]
["bitfinex","ETHUSD",1732053623677,6.23374,3092.4,3092.1,0.7896]
["bitfinex","ETHUSD",1732053624526,6.23375,3092.4,3092.1,0.7896]
["bitfinex","ETHUSD",1732053626225,3.23343,3092.7,3092.1,0.7896]
["bitfinex","ETHUSD",1732053626389,3.0,3092.7,3092.3,0.8123]
["bitfinex","ETHUSD",1732053626588,3.23338,3092.8,3092.3,2.1058]
["bitfinex","ETHUSD",1732053626784,3.23317,3093.0,3092.7,0.8123]
["bitfinex","ETHUSD",1732053627279,3.23294,3093.2,3092.7,0.8123]
["bitfinex","ETHUSD",1732053627484,3.23294,3093.2,3092.8,0.7542]
["bitfinex","ETHUSD",1732053627723,3.23302,3093.1,3092.8,0.7542]
["bitfinex","ETHUSD",1732053627922,6.46591,3093.2,3092.8,0.7542]
["bitfinex","ETHUSD",1732053628132,3.23307,3093.1,3092.8,0.7542]
["bitfinex","ETHUSD",1732053628583,3.23307,3093.1,3092.8,0.99333863]
["bitfinex","ETHUSD",1732053629213,3.0,3093.0,3092.8,0.99333863]
["bitfinex","ETHUSD",1732053629732,3.0,3093.0,3092.9,0.7634]
["bitfinex","ETHUSD",1732053630819,6.2331,3093.0,3092.9,0.7634]
["bitfinex","ETHUSD",1732053631183,6.23298,3093.2,3092.9,0.7634]
["bitfinex","ETHUSD",1732053631332,3.0,3093.2,3092.9,0.7634]
["bitfinex","ETHUSD",1732053632111,3.23301,3093.1,3092.9,0.7634]
["bitfinex","ETHUSD",1732053632332,3.0,3093.0,3092.9,0.7634]
["bitfinex","ETHUSD",1732053634747,3.23302,3093.1,3092.9,0.7634]
["bitfinex","ETHUSD",1732053634949,3.0,3093.3,3092.9,0.7634]
["bitfinex","ETHUSD",1732053635160,3.23264,3093.5,3092.9,1.29326]
["bitfinex","ETHUSD",1732053635445,3.23264,3093.5,3093.0,0.89535092]
["bitfinex","ETHUSD",1732053635446,3.0,3093.5,3093.0,0.89535092]
["bitfinex","ETHUSD",1732053635614,3.23253,3093.6,3093.1,1.29318]
["bitfinex","ETHUSD",1732053635815,3.23231,3093.8,3093.3,0.7671]
["bitfinex","ETHUSD",1732053635816,3.23244,3093.7,3093.3,0.7671]
["bitfinex","ETHUSD",1732053636242,3.23228,3093.8,3093.3,2.06021]
["bitfinex","ETHUSD",1732053636404,3.23212,3094.0,3093.3,2.06017]
["bitfinex","ETHUSD",1732053636613,3.23212,3094.0,3093.5,0.7671]
["bitfinex","ETHUSD",1732053636819,3.23212,3094.0,3093.6,0.06463308]
["bitfinex","ETHUSD",1732053637004,3.23216,3093.9,3093.5,0.83173308]
["bitfinex","ETHUSD",1732053637202,3.23216,3093.9,3093.6,0.06464249]
["bitfinex","ETHUSD",1732053637403,3.23212,3094.0,3093.6,0.06464249]
["bitfinex","ETHUSD",1732053637404,3.23212,3094.0,3093.6,0.06464248]
["bitfinex","ETHUSD",1732053637733,3.23212,3094.0,3093.7,0.96267525]
["bitfinex","ETHUSD",1732053637918,3.2319,3094.2,3093.7,0.96267525]
["bitfinex","ETHUSD",1732053637919,3.23169,3094.4,3093.7,0.96267525]
["bitfinex","ETHUSD",1732053638120,3.23169,3094.4,3093.9,2.05266]
["bitfinex","ETHUSD",1732053638322,3.23175,3094.3,3094.0,0.82441888]
["bitfinex","ETHUSD",1732053638530,3.23169,3094.4,3094.0,0.7598]
["bitfinex","ETHUSD",1732053638752,3.23169,3094.4,3094.0,0.82443187]
["bitfinex","ETHUSD",1732053638936,2.9280631,3095.1,3094.1,0.7598]
["bitfinex","ETHUSD",1732053639116,3.23156,3094.5,3094.1,0.7598]
["bitfinex","ETHUSD",1732053640212,6.24026035,3095.1,3094.1,0.7598]
["bitfinex","ETHUSD",1732053640213,3.23185,3094.2,3094.1,0.7598]
["bitfinex","ETHUSD",1732053640414,3.23202,3094.1,3093.8,0.7598]
["bitfinex","ETHUSD",1732053640641,3.23185,3094.2,3093.8,0.7598]
["bitfinex","ETHUSD",1732053640642,3.23208,3094.0,3093.8,0.7598]
["bitfinex","ETHUSD",1732053641163,3.23185,3094.2,3093.8,0.7598]
["bitfinex","ETHUSD",1732053641316,3.0,3094.3,3093.8,0.965076]
["bitfinex","ETHUSD",1732053641517,3.23187,3094.2,3093.8,0.965076]
["bitfinex","ETHUSD",1732053641728,6.46338,3094.4,3093.8,2.257956]
["bitfinex","ETHUSD",1732053641938,3.23165,3094.4,3093.9,0.7598]
["bitfinex","ETHUSD",1732053642958,3.23177,3094.3,3093.9,0.7598]
["bitfinex","ETHUSD",1732053643270,3.0,3094.5,3094.1,0.765]
["bitfinex","ETHUSD",1732053643460,3.23165,3094.4,3094.1,0.765]
["bitfinex","ETHUSD",1732053643615,3.0,3094.5,3094.1,0.765]
["bitfinex","ETHUSD",1732053644262,3.23164,3094.4,3094.1,0.765]
["bitfinex","ETHUSD",1732053644567,3.23184,3094.3,3094.1,0.765]
["bitfinex","ETHUSD",1732053644781,3.23185,3094.2,3094.1,0.765]
["bitfinex","ETHUSD",1732053645464,3.23185,3094.2,3093.9,0.8184]
["bitfinex","ETHUSD",1732053645624,3.23206,3094.0,3093.9,0.8184]
["bitfinex","ETHUSD",1732053647115,3.23185,3094.2,3093.9,0.8184]
["bitfinex","ETHUSD",1732053647717,3.2319,3094.2,3093.9,0.8184]
["bitfinex","ETHUSD",1732053648139,6.46339,3094.4,3093.9,0.8184]
["bitfinex","ETHUSD",1732053648344,3.23175,3094.3,3093.9,0.8453704]
["bitfinex","ETHUSD",1732053648863,3.23167,3094.4,3093.9,1.96954404]
["bitfinex","ETHUSD",1732053649062,3.0,3094.5,3094.0,1.78801]
["bitfinex","ETHUSD",1732053649367,6.23155,3094.5,3094.0,1.78801]
["bitfinex","ETHUSD",1732053649561,6.23155,3094.5,3094.0,2.0819274]
["bitfinex","ETHUSD",1732053649879,3.23165,3094.4,3094.0,1.1123174]
["bitfinex","ETHUSD",1732053650052,6.23154,3094.5,3094.0,2.0819274]
["bitfinex","ETHUSD",1732053650460,3.0,3094.5,3094.1,1.19590314]
["bitfinex","ETHUSD",1732053650641,3.0,3094.6,3094.2,1.78795]
["bitfinex","ETHUSD",1732053651636,3.0,3094.5,3094.2,1.78795]
["bitfinex","ETHUSD",1732053652172,3.0,3094.5,3094.2,0.8184]
["bitfinex","ETHUSD",1732053652382,3.23169,3094.4,3094.2,0.8184]
["bitfinex","ETHUSD",1732053652593,3.0,3094.5,3094.2,0.8184]
["bitfinex","ETHUSD",1732053653063,6.23154,3094.5,3094.2,0.8184]
["bitfinex","ETHUSD",1732053654699,6.23154,3094.5,3094.2,1.09416]
["bitfinex","ETHUSD",1732053655043,6.23154,3094.5,3094.2,0.8184]
["bitfinex","ETHUSD",1732053657612,3.0,3094.6,3094.2,0.8184]
["bitfinex","ETHUSD",1732053659895,3.23163,3094.5,3094.2,0.8184]
["bitfinex","ETHUSD",1732053660690,6.46326,3094.5,3094.2,0.8184]
["bitfinex","ETHUSD",1732053660871,3.23163,3094.5,3094.2,0.8184]
["bitfinex","ETHUSD",1732053661604,3.23165,3094.4,3094.2,0.8184]
["bitfinex","ETHUSD",1732053661956,3.23163,3094.5,3094.2,0.8184]
["bitfinex","ETHUSD",1732053662152,3.23174,3094.3,3094.2,0.8184]
["bitfinex","ETHUSD",1732053662350,6.46326,3094.5,3094.2,0.8184]
["bitfinex","ETHUSD",1732053662555,6.46324,3094.5,3094.2,0.8184]
["bitfinex","ETHUSD",1732053663594,3.23161,3094.5,3094.2,0.8184]
["bitfinex","ETHUSD",1732053663808,3.23144,3094.6,3094.2,0.8184]
["bitfinex","ETHUSD",1732053664005,3.23174,3094.3,3094.2,0.8184]
["bitfinex","ETHUSD",1732053664305,3.23195,3094.2,3093.6,1.72014]
["bitfinex","ETHUSD",1732053664503,3.23198,3094.1,3093.7,0.172014]
["bitfinex","ETHUSD",1732053664904,3.23198,3094.1,3093.8,0.7965]
["bitfinex","ETHUSD",1732053665328,3.23169,3094.4,3093.9,0.96964]
["bitfinex","ETHUSD",1732053665506,3.23185,3094.2,3094.0,0.7965]
["bitfinex","ETHUSD",1732053665817,3.23195,3094.1,3094.0,0.7965]
["bitfinex","ETHUSD",1732053666875,2.97195,3094.1,3094.0,0.7965]
["bitfinex","ETHUSD",1732053667420,3.23224,3093.9,3093.4,0.7965]
["bitfinex","ETHUSD",1732053667927,3.0,3094.4,3093.4,0.7965]
["bitfinex","ETHUSD",1732053668108,3.23223,3093.9,3093.4,0.7965]
["bitfinex","ETHUSD",1732053668308,3.2324,3093.7,3093.4,0.7965]
["bitfinex","ETHUSD",1732053670551,3.23222,3093.9,3093.4,0.96979]
["bitfinex","ETHUSD",1732053670841,3.23212,3094.0,3093.5,0.8164]
["bitfinex","ETHUSD",1732053671042,6.46462,3093.8,3093.6,0.178618]
["bitfinex","ETHUSD",1732053671255,3.23247,3093.6,3093.5,0.8164]
["bitfinex","ETHUSD",1732053673740,3.23208,3094.0,3093.5,0.8164]
["bitfinex","ETHUSD",1732053673923,3.0,3094.1,3093.6,0.96972]
["bitfinex","ETHUSD",1732053674133,3.0,3094.1,3093.5,0.8164]
["bitfinex","ETHUSD",1732053674454,3.0,3094.1,3093.6,1.29296]
["bitfinex","ETHUSD",1732053675104,3.0,3094.1,3093.6,1.29299]
["bitfinex","ETHUSD",1732053675305,6.46382,3094.2,3093.7,1.29294]
["bitfinex","ETHUSD",1732053675500,3.23197,3094.1,3093.6,0.210939]
["bitfinex","ETHUSD",1732053675748,3.23197,3094.1,3093.6,1.29298]
["bitfinex","ETHUSD",1732053675917,3.23189,3094.2,3093.6,1.29298]
["bitfinex","ETHUSD",1732053676101,3.23189,3094.2,3093.7,1.29294]
["bitfinex","ETHUSD",1732053676718,3.0,3094.3,3093.9,1.29284]
["bitfinex","ETHUSD",1732053676923,3.55,3094.5,3094.0,2.07961]
["bitfinex","ETHUSD",1732053677254,6.31328511,3094.7,3094.1,1.500721]
["bitfinex","ETHUSD",1732053677407,6.31328511,3094.7,3094.1,1.29276]
["bitfinex","ETHUSD",1732053677605,3.23143,3094.6,3094.1,1.29276]
["bitfinex","ETHUSD",1732053677807,3.0,3094.5,3094.1,1.29276]
["bitfinex","ETHUSD",1732053678354,3.0,3094.7,3094.0,0.7868]
["bitfinex","ETHUSD",1732053678652,3.37426527,3095.0,3094.6,1.29253]
["bitfinex","ETHUSD",1732053678805,3.23099,3095.1,3094.6,1.503573]
["bitfinex","ETHUSD",1732053679006,3.23099,3095.1,3094.6,1.29253]
["bitfinex","ETHUSD",1732053679919,3.23134,3094.7,3094.4,0.8179]
["bitfinex","ETHUSD",1732053680118,6.46273,3094.7,3094.4,0.8179]
["bitfinex","ETHUSD",1732053680324,3.23134,3094.7,3094.4,0.8179]
["bitfinex","ETHUSD",1732053680728,3.23144,3094.6,3094.4,0.8179]
["bitfinex","ETHUSD",1732053680951,3.23134,3094.7,3094.4,0.8179]
["bitfinex","ETHUSD",1732053681249,3.23119,3094.9,3094.4,0.8179]
["bitfinex","ETHUSD",1732053681620,3.23119,3094.9,3094.4,2.321593]
["bitfinex","ETHUSD",1732053681823,3.37560455,3095.2,3094.5,0.0521366]
["bitfinex","ETHUSD",1732053682070,6.60616455,3095.5,3095.0,1.2924]
["bitfinex","ETHUSD",1732053682349,3.23057,3095.5,3095.1,0.7724]
["bitfinex","ETHUSD",1732053682910,6.46114,3095.5,3095.1,0.7724]
["bitfinex","ETHUSD",1732053683253,3.23057,3095.5,3095.1,0.7724]
["bitfinex","ETHUSD",1732053683456,6.60754263,3095.7,3095.1,0.7724]
["bitfinex","ETHUSD",1732053683628,9.83792263,3095.7,3095.1,2.06476]
["bitfinex","ETHUSD",1732053683968,3.2304,3095.6,3095.1,0.7724]
["bitfinex","ETHUSD",1732053684251,3.2304,3095.6,3095.1,2.06476]
["bitfinex","ETHUSD",1732053684621,3.23032,3095.7,3095.1,0.7724]
["bitfinex","ETHUSD",1732053684821,6.74968963,3095.9,3095.2,1.03330414]
["bitfinex","ETHUSD",1732053685050,3.51951963,3095.9,3095.5,0.8134]
["bitfinex","ETHUSD",1732053685223,3.372447,3095.9,3095.5,0.8134]
["bitfinex","ETHUSD",1732053685423,0.142297,3095.9,3095.5,0.8134]
["bitfinex","ETHUSD",1732053685638,0.142297,3095.9,3095.8,0.96905]
["bitfinex","ETHUSD",1732053685846,3.22929,3096.7,3096.1,1.93788]
["bitfinex","ETHUSD",1732053686046,3.22929,3096.7,3096.2,0.8134]
["bitfinex","ETHUSD",1732053686215,3.22929,3096.7,3096.2,1.78232]
["bitfinex","ETHUSD",1732053686565,3.22929,3096.7,3096.2,0.8134]
["bitfinex","ETHUSD",1732053687151,3.22929,3096.7,3096.2,1.78232]
["bitfinex","ETHUSD",1732053688022,3.22916,3096.8,3096.3,0.96889]
["bitfinex","ETHUSD",1732053688341,3.22907,3096.9,3096.2,0.8134]
["bitfinex","ETHUSD",1732053688342,3.22924,3096.7,3096.2,0.8134]
["bitfinex","ETHUSD",1732053690143,3.22907,3096.9,3096.3,0.96887]
["bitfinex","ETHUSD",1732053690437,3.2292,3096.8,3096.2,1.960555]
["bitfinex","ETHUSD",1732053690660,3.22925,3096.7,3096.2,1.960555]
["bitfinex","ETHUSD",1732053690813,3.22914,3096.8,3096.3,0.1960555]
["bitfinex","ETHUSD",1732053691013,3.22926,3096.7,3096.3,0.1960555]
["bitfinex","ETHUSD",1732053691674,3.22926,3096.7,3096.2,0.8134]
["bitfinex","ETHUSD",1732053693161,3.22926,3096.7,3096.2,1.78232]
["bitfinex","ETHUSD",1732053693765,3.22889,3097.1,3096.4,0.96883]
["bitfinex","ETHUSD",1732053693918,3.22894,3097.0,3096.4,1.147053]
["bitfinex","ETHUSD",1732053694114,3.22889,3097.1,3096.5,0.96883]
["bitfinex","ETHUSD",1732053694322,3.22889,3097.1,3096.6,0.8301]
["bitfinex","ETHUSD",1732053694323,3.22893,3097.0,3096.6,0.8301]
["bitfinex","ETHUSD",1732053694516,3.22889,3097.1,3096.6,0.8301]
["bitfinex","ETHUSD",1732053694756,3.22875,3097.2,3096.6,1.7989]
["bitfinex","ETHUSD",1732053695257,3.22875,3097.2,3096.6,2.09995255]
["bitfinex","ETHUSD",1732053695438,3.22885,3097.1,3096.6,1.13115255]
["bitfinex","ETHUSD",1732053695638,3.22885,3097.1,3096.6,0.8301]
["bitfinex","ETHUSD",1732053696834,3.22903,3096.9,3096.6,0.8301]
["bitfinex","ETHUSD",1732053697353,3.22885,3097.1,3096.6,0.8301]
["bitfinex","ETHUSD",1732053697736,3.22899,3097.0,3096.6,0.8301]
["bitfinex","ETHUSD",1732053698075,3.22885,3097.1,3096.6,0.8261]
["bitfinex","ETHUSD",1732053698368,3.22906,3096.9,3096.6,0.8261]
["bitfinex","ETHUSD",1732053699451,3.22913,3096.9,3096.6,0.8261]
["bitfinex","ETHUSD",1732053701496,3.22916,3096.8,3096.6,0.8261]
["bitfinex","ETHUSD",1732053701876,3.00898568,3097.6,3096.6,0.8261]
["bitfinex","ETHUSD",1732053702057,3.22867,3097.3,3096.7,0.96876]
["bitfinex","ETHUSD",1732053702258,3.22867,3097.3,3096.7,0.96874]
["bitfinex","ETHUSD",1732053702459,3.22867,3097.3,3096.6,0.8261]
["bitfinex","ETHUSD",1732053702694,3.22879,3097.2,3096.6,0.8261]
["bitfinex","ETHUSD",1732053702913,3.22917,3096.8,3096.3,1.78309]
["bitfinex","ETHUSD",1732053703684,3.22896,3097.0,3096.4,0.96884]
["bitfinex","ETHUSD",1732053703885,3.22896,3097.0,3096.4,1.147144]
["bitfinex","ETHUSD",1732053704089,3.85178567,3097.6,3096.5,0.8142]
["bitfinex","ETHUSD",1732053704090,3.22885,3097.1,3096.5,0.8142]
["bitfinex","ETHUSD",1732053704492,3.22885,3097.1,3096.6,0.9688]
["bitfinex","ETHUSD",1732053704718,3.22857,3097.4,3096.7,0.8142]
["bitfinex","ETHUSD",1732053704926,3.22872,3097.3,3096.7,0.8142]
["bitfinex","ETHUSD",1732053705417,3.22857,3097.4,3096.7,0.87587262]
["bitfinex","ETHUSD",1732053705583,3.22874,3097.2,3096.7,0.8142]
["bitfinex","ETHUSD",1732053706384,3.22857,3097.4,3096.7,0.8142]
["bitfinex","ETHUSD",1732053706791,6.4576,3097.2,3096.7,0.8142]
["bitfinex","ETHUSD",1732053707033,3.22879,3097.2,3096.7,0.8142]
["bitfinex","ETHUSD",1732053708039,3.22889,3097.1,3096.7,0.8142]
["bitfinex","ETHUSD",1732053711929,3.22893,3097.0,3096.7,0.8142]
["bitfinex","ETHUSD",1732053712132,3.22889,3097.1,3096.7,0.8142]
["bitfinex","ETHUSD",1732053712952,3.22893,3097.0,3096.7,0.8142]
["bitfinex","ETHUSD",1732053713752,3.22868,3097.3,3096.7,0.8142]
["bitfinex","ETHUSD",1732053713753,3.22913,3096.8,3096.7,0.8142]
["bitfinex","ETHUSD",1732053713902,3.22909,3096.9,3096.5,0.7541]
["bitfinex","ETHUSD",1732053714449,3.22897,3097.0,3096.5,0.7541]
["bitfinex","ETHUSD",1732053714743,6.45796,3097.0,3096.5,0.7541]
["bitfinex","ETHUSD",1732053714947,3.22906,3096.9,3096.5,0.7541]
["bitfinex","ETHUSD",1732053718347,3.0,3097.5,3096.5,0.926396]
["bitfinex","ETHUSD",1732053718553,3.22889,3097.1,3096.5,0.96881]
["bitfinex","ETHUSD",1732053718856,3.22866,3097.3,3096.8,0.7582]
["bitfinex","ETHUSD",1732053719078,3.22866,3097.3,3096.9,0.172696]
["bitfinex","ETHUSD",1732053719248,3.22842,3097.5,3097.0,0.7582]
["bitfinex","ETHUSD",1732053719450,3.22859,3097.4,3097.0,0.7582]
["bitfinex","ETHUSD",1732053720369,6.1563731,3097.6,3097.0,0.7582]
["bitfinex","ETHUSD",1732053720370,3.22863,3097.3,3097.0,0.7582]
["bitfinex","ETHUSD",1732053720569,3.22847,3097.5,3097.0,0.7582]
["bitfinex","ETHUSD",1732053720753,3.22816,3097.8,3097.1,0.96864]
["bitfinex","ETHUSD",1732053721069,3.22836,3097.6,3097.1,0.96864]
["bitfinex","ETHUSD",1732053721252,6.26499799,3097.9,3097.4,0.96853]
["bitfinex","ETHUSD",1732053721253,3.56496489,3097.9,3097.4,0.96853]
["bitfinex","ETHUSD",1732053721567,3.56496489,3097.9,3097.5,0.7582]
["bitfinex","ETHUSD",1732053721568,3.22812,3097.8,3097.5,0.7582]
["bitfinex","ETHUSD",1732053722146,3.22788,3098.0,3097.5,0.7582]
["bitfinex","ETHUSD",1732053722359,3.178,3097.9,3097.5,0.7582]
["bitfinex","ETHUSD",1732053722684,3.22784,3098.1,3097.5,1.72671]
["bitfinex","ETHUSD",1732053722819,3.22784,3098.1,3097.5,1.96353649]
["bitfinex","ETHUSD",1732053723024,3.22802,3097.9,3097.5,0.7582]
["bitfinex","ETHUSD",1732053723221,3.2281,3097.8,3097.5,0.7582]
["bitfinex","ETHUSD",1732053723874,3.22825,3097.7,3097.5,0.7582]
["bitfinex","ETHUSD",1732053724197,3.2281,3097.8,3097.5,0.7582]
["bitfinex","ETHUSD",1732053724733,3.22794,3098.0,3097.5,0.7582]
["bitfinex","ETHUSD",1732053724941,3.22794,3098.0,3097.5,0.930878]
["bitfinex","ETHUSD",1732053725640,3.22794,3098.0,3097.5,0.7582]
["bitfinex","ETHUSD",1732053726264,3.2281,3097.8,3097.5,0.7582]
["bitfinex","ETHUSD",1732053726847,3.2276,3098.3,3097.5,0.7582]
["bitfinex","ETHUSD",1732053727047,3.22816,3097.8,3097.5,0.7582]
["bitfinex","ETHUSD",1732053727936,3.22825,3097.7,3097.5,0.7582]
["bitfinex","ETHUSD",1732053728988,3.22795,3098.0,3097.5,0.7582]
["bitfinex","ETHUSD",1732053729196,3.22795,3098.0,3097.5,1.7267]
["bitfinex","ETHUSD",1732053729332,3.22795,3098.0,3097.5,1.996227]
["bitfinex","ETHUSD",1732053729533,3.22773,3098.2,3097.5,1.996227]
["bitfinex","ETHUSD",1732053729754,3.22778,3098.1,3097.6,0.96848]
["bitfinex","ETHUSD",1732053730037,0.322778,3098.1,3097.7,0.7943]
["bitfinex","ETHUSD",1732053730268,2.9280631,3098.5,3097.2,1.03316222]
["bitfinex","ETHUSD",1732053730269,3.22819,3097.8,3097.3,0.7943]
["bitfinex","ETHUSD",1732053730580,3.22773,3098.2,3097.7,0.96845]
["bitfinex","ETHUSD",1732053730778,3.22773,3098.2,3097.8,0.7943]
["bitfinex","ETHUSD",1732053731137,0.08253234,3098.6,3097.8,0.7943]
["bitfinex","ETHUSD",1732053731138,3.22764,3098.3,3097.8,1.76271]
["bitfinex","ETHUSD",1732053731337,3.22764,3098.3,3097.8,0.7943]
["bitfinex","ETHUSD",1732053731535,3.22742,3098.5,3097.8,0.7943]
["bitfinex","ETHUSD",1732053731850,3.22749,3098.4,3098.0,0.7943]
["bitfinex","ETHUSD",1732053732476,3.0,3098.7,3098.0,0.7943]
["bitfinex","ETHUSD",1732053732477,3.2272,3098.7,3098.0,0.7943]
["bitfinex","ETHUSD",1732053732695,3.2272,3098.7,3098.1,0.96831]
["bitfinex","ETHUSD",1732053733391,3.2272,3098.7,3098.2,1.76258]
["bitfinex","ETHUSD",1732053733597,3.2272,3098.7,3098.2,0.7943]
["bitfinex","ETHUSD",1732053733761,3.22726,3098.6,3098.2,0.7943]
["bitfinex","ETHUSD",1732053734651,3.53407601,3098.9,3098.2,0.7943]
["bitfinex","ETHUSD",1732053734854,3.2271,3098.8,3098.2,1.7626]
["bitfinex","ETHUSD",1732053735051,0.30703601,3098.9,3098.3,0.96826]
["bitfinex","ETHUSD",1732053735280,0.142297,3099.0,3098.5,0.9682]
["bitfinex","ETHUSD",1732053735481,0.142297,3099.0,3098.6,1.74817]
["bitfinex","ETHUSD",1732053735691,0.142297,3099.0,3098.6,0.78]
["bitfinex","ETHUSD",1732053735851,3.369197,3099.0,3098.6,0.78]
["bitfinex","ETHUSD",1732053736047,0.142297,3099.0,3098.6,0.78]
["bitfinex","ETHUSD",1732053736396,3.369157,3099.0,3098.6,0.78]
["bitfinex","ETHUSD",1732053738799,6.596077,3099.0,3098.6,0.78]
["bitfinex","ETHUSD",1732053738994,3.369157,3099.0,3098.6,0.78]
["bitfinex","ETHUSD",1732053741955,3.22695,3098.9,3098.6,0.78]
["bitfinex","ETHUSD",1732053742562,3.369157,3099.0,3098.6,0.78]
["bitfinex","ETHUSD",1732053742877,3.22698,3098.9,3098.6,0.78]
["bitfinex","ETHUSD",1732053744157,3.369157,3099.0,3098.6,0.78]
["bitfinex","ETHUSD",1732053744604,0.142297,3099.0,3098.6,1.74817]
["bitfinex","ETHUSD",1732053745122,3.369147,3099.0,3098.6,0.78]
["bitfinex","ETHUSD",1732053746124,6.596067,3099.0,3098.6,0.78]
["bitfinex","ETHUSD",1732053746327,3.22695,3098.9,3098.6,0.78]
["bitfinex","ETHUSD",1732053746646,3.369147,3099.0,3098.6,0.78]
["bitfinex","ETHUSD",1732053747051,3.22696,3098.9,3098.6,0.78]
["bitfinex","ETHUSD",1732053747555,3.22706,3098.8,3098.6,0.78]
["bitfinex","ETHUSD",1732053748476,3.22706,3098.8,3098.0,0.8314]
["bitfinex","ETHUSD",1732053748636,3.22716,3098.7,3098.2,0.8314]
["bitfinex","ETHUSD",1732053749527,0.142297,3099.0,3098.4,0.8092]
["bitfinex","ETHUSD",1732053750066,3.22717,3098.7,3098.4,0.8092]
["bitfinex","ETHUSD",1732053750483,3.22712,3098.8,3098.4,0.8092]
["bitfinex","ETHUSD",1732053750772,3.22736,3098.5,3098.4,0.8092]
["bitfinex","ETHUSD",1732053753767,3.22736,3098.5,3098.4,0.8092]
["bitfinex","ETHUSD",1732053757664,0.142297,3099.0,3098.4,0.8092]
["bitfinex","ETHUSD",1732053757842,3.22724,3098.7,3098.4,0.8092]
["bitfinex","ETHUSD",1732053758046,3.22695,3098.9,3098.4,0.8092]
["bitfinex","ETHUSD",1732053758249,0.142297,3099.0,3098.4,0.8092]
["bitfinex","ETHUSD",1732053758488,3.22724,3098.7,3098.4,0.8092]
["bitfinex","ETHUSD",1732053759573,6.45449,3098.7,3098.4,0.8092]
["bitfinex","ETHUSD",1732053759752,3.22728,3098.6,3098.4,0.8092]
["bitfinex","ETHUSD",1732053761146,0.142297,3099.0,3098.4,0.8092]
["bitfinex","ETHUSD",1732053761147,3.22695,3098.9,3098.4,0.8092]
["bitfinex","ETHUSD",1732053761343,3.22734,3098.6,3098.4,0.8092]
["bitfinex","ETHUSD",1732053762288,3.22736,3098.5,3098.4,0.8092]
["bitfinex","ETHUSD",1732053763831,3.22762,3098.3,3097.9,0.7515]
["bitfinex","ETHUSD",1732053764432,3.22768,3098.2,3097.9,0.7515]
["bitfinex","ETHUSD",1732053764584,2.9280631,3098.8,3097.9,0.7515]
["bitfinex","ETHUSD",1732053764784,3.22788,3098.0,3097.9,0.7515]
["bitfinex","ETHUSD",1732053765320,6.59301546,3098.6,3096.4,0.05631824]
["bitfinex","ETHUSD",1732053765321,3.22835,3097.6,3097.1,0.8104]
["bitfinex","ETHUSD",1732053765485,6.29381856,3098.5,3097.2,0.177905]
["bitfinex","ETHUSD",1732053765486,3.2285,3097.5,3097.2,0.177905]
["bitfinex","ETHUSD",1732053765689,3.2285,3097.5,3097.1,0.8104]
["bitfinex","ETHUSD",1732053765886,3.22792,3098.0,3097.1,0.8104]
["bitfinex","ETHUSD",1732053766088,3.22852,3097.4,3097.1,0.8104]
["bitfinex","ETHUSD",1732053766515,3.22832,3097.6,3097.1,0.8104]
["bitfinex","ETHUSD",1732053766676,3.22843,3097.5,3097.2,0.05706832]
["bitfinex","ETHUSD",1732053767204,6.45668,3097.6,3097.1,0.8104]
["bitfinex","ETHUSD",1732053767370,3.22849,3097.5,3097.2,0.177905]
["bitfinex","ETHUSD",1732053767576,3.22851,3097.4,3097.1,0.8104]
["bitfinex","ETHUSD",1732053767801,3.22849,3097.5,3097.1,0.8104]
["bitfinex","ETHUSD",1732053767802,3.22869,3097.3,3097.1,0.8104]
["bitfinex","ETHUSD",1732053769888,3.17872,3097.2,3097.1,0.8104]
["bitfinex","ETHUSD",1732053770405,6.37067629,3098.2,3097.1,0.8104]
["bitfinex","ETHUSD",1732053770406,3.22859,3097.4,3097.1,0.8104]
["bitfinex","ETHUSD",1732053771130,3.22863,3097.3,3097.1,0.8104]
["bitfinex","ETHUSD",1732053771537,3.22872,3097.2,3097.1,0.8104]
["bitfinex","ETHUSD",1732053774310,3.22893,3097.0,3096.6,0.8104]
["bitfinex","ETHUSD",1732053774661,3.22893,3097.0,3096.6,0.99403036]
["bitfinex","ETHUSD",1732053774938,3.22893,3097.0,3096.6,0.8104]
["bitfinex","ETHUSD",1732053775106,3.22906,3096.9,3096.6,0.8104]
["bitfinex","ETHUSD",1732053775295,3.22878,3097.2,3096.6,0.8104]
["bitfinex","ETHUSD",1732053775796,3.22899,3097.0,3096.6,0.8104]
["bitfinex","ETHUSD",1732053775995,3.22885,3097.1,3096.6,0.8104]
["bitfinex","ETHUSD",1732053776199,3.22877,3097.2,3096.7,0.177923]
["bitfinex","ETHUSD",1732053776395,3.22877,3097.2,3096.6,0.8104]
["bitfinex","ETHUSD",1732053776619,3.22905,3096.9,3096.6,0.8104]
["bitfinex","ETHUSD",1732053777023,3.22893,3097.0,3096.6,0.8104]
["bitfinex","ETHUSD",1732053777299,3.22919,3096.8,3096.6,0.8104]
["bitfinex","ETHUSD",1732053778138,3.22924,3096.7,3096.6,0.8104]
["bitfinex","ETHUSD",1732053778639,3.22924,3096.7,3095.7,0.05898336]
["bitfinex","ETHUSD",1732053778640,0.645843,3096.7,3095.7,0.8041]
["bitfinex","ETHUSD",1732053778843,3.23002,3096.0,3095.7,0.8041]
["bitfinex","ETHUSD",1732053779553,3.23018,3095.8,3095.7,0.8041]
["bitfinex","ETHUSD",1732053780797,3.23029,3095.7,3095.2,0.8332]
["bitfinex","ETHUSD",1732053780994,3.23029,3095.7,3095.2,1.028053]
["bitfinex","ETHUSD",1732053781304,3.23027,3095.8,3095.2,1.997283]
["bitfinex","ETHUSD",1732053781499,3.23027,3095.8,3095.3,0.1997283]
["bitfinex","ETHUSD",1732053781704,3.22993,3096.1,3095.3,0.1997283]
["bitfinex","ETHUSD",1732053782018,2.9280631,3096.7,3095.3,0.1997283]
["bitfinex","ETHUSD",1732053782019,3.23013,3095.9,3095.4,0.8332]
["bitfinex","ETHUSD",1732053782170,3.23035,3095.7,3095.4,0.8332]
["bitfinex","ETHUSD",1732053782530,6.46072,3095.7,3095.4,0.8332]
["bitfinex","ETHUSD",1732053782765,3.23035,3095.7,3095.4,0.8332]
["bitfinex","ETHUSD",1732053783623,3.23041,3095.6,3095.4,0.8332]
["bitfinex","ETHUSD",1732053783826,3.23049,3095.5,3095.4,0.8332]
["bitfinex","ETHUSD",1732053784071,3.23066,3095.4,3095.0,0.8332]
["bitfinex","ETHUSD",1732053785329,3.23081,3095.2,3095.0,0.8332]
["bitfinex","ETHUSD",1732053785982,3.23091,3095.1,3095.0,0.8332]
["bitfinex","ETHUSD",1732053786139,3.23081,3095.2,3095.0,0.8332]
["bitfinex","ETHUSD",1732053786343,3.23091,3095.1,3095.0,0.8332]
["bitfinex","ETHUSD",1732053786645,3.23091,3095.1,3094.5,0.96944]
["bitfinex","ETHUSD",1732053786646,3.23091,3095.1,3094.6,0.8332]
["bitfinex","ETHUSD",1732053786961,3.23081,3095.2,3094.7,0.180264]
["bitfinex","ETHUSD",1732053787165,3.23118,3094.9,3094.6,0.8332]
["bitfinex","ETHUSD",1732053787377,3.23108,3095.0,3094.6,0.8332]
["bitfinex","ETHUSD",1732053787378,3.23123,3094.8,3094.6,0.8332]
["bitfinex","ETHUSD",1732053788239,3.23104,3095.0,3094.6,0.8332]
["bitfinex","ETHUSD",1732053788487,3.23112,3094.9,3094.6,0.8332]
["bitfinex","ETHUSD",1732053789541,3.23131,3094.8,3094.6,0.8332]
["bitfinex","ETHUSD",1732053789966,3.23109,3095.0,3094.6,0.8332]
["bitfinex","ETHUSD",1732053790179,3.0,3095.7,3094.6,0.8332]
["bitfinex","ETHUSD",1732053790409,3.62294,3096.4,3094.8,0.8332]
["bitfinex","ETHUSD",1732053790678,3.62294,3096.4,3094.7,0.05852994]
["bitfinex","ETHUSD",1732053790679,3.23058,3095.5,3094.9,1.80251]
["bitfinex","ETHUSD",1732053790880,3.23058,3095.5,3095.0,0.180251]
["bitfinex","ETHUSD",1732053791243,3.22993,3096.1,3095.0,0.180251]
["bitfinex","ETHUSD",1732053791244,3.22986,3096.1,3095.0,0.180251]
["bitfinex","ETHUSD",1732053791476,3.2308,3095.3,3094.9,0.8332]
["bitfinex","ETHUSD",1732053791779,3.23087,3095.2,3094.9,0.8332]
["bitfinex","ETHUSD",1732053792077,3.23091,3095.1,3094.3,0.9695]
["bitfinex","ETHUSD",1732053792284,6.46191,3095.1,3094.5,0.7999]
["bitfinex","ETHUSD",1732053792484,6.46191,3095.1,3094.6,0.24785343]
["bitfinex","ETHUSD",1732053792941,3.23107,3095.0,3094.6,0.18338433]
["bitfinex","ETHUSD",1732053793147,3.23091,3095.1,3094.6,0.18338433]
["bitfinex","ETHUSD",1732053793589,3.23055,3095.5,3094.8,0.8066]
["bitfinex","ETHUSD",1732053793785,3.23055,3095.5,3095.0,0.782]
["bitfinex","ETHUSD",1732053794291,3.23081,3095.2,3095.0,0.782]
["bitfinex","ETHUSD",1732053794534,3.23081,3095.2,3094.3,0.9695]
["bitfinex","ETHUSD",1732053794708,3.23103,3095.0,3094.4,0.7839]
["bitfinex","ETHUSD",1732053794856,3.23103,3095.0,3094.5,0.17534]
["bitfinex","ETHUSD",1732053795497,3.23123,3094.8,3094.5,0.17534]
["bitfinex","ETHUSD",1732053795665,3.23112,3094.9,3094.4,0.7839]
["bitfinex","ETHUSD",1732053796467,3.23103,3095.0,3094.4,0.7839]
["bitfinex","ETHUSD",1732053796676,3.23129,3094.8,3094.4,0.7839]
["bitfinex","ETHUSD",1732053796991,3.23153,3094.5,3094.4,0.7839]
["bitfinex","ETHUSD",1732053798213,3.23126,3094.8,3094.4,0.7839]
["bitfinex","ETHUSD",1732053798506,3.23108,3095.0,3094.4,1.75338]
["bitfinex","ETHUSD",1732053798675,3.23108,3095.0,3094.5,0.175338]
["bitfinex","ETHUSD",1732053798890,3.23112,3094.9,3094.5,0.175338]
["bitfinex","ETHUSD",1732053799066,3.23108,3095.0,3094.5,1.144798]
["bitfinex","ETHUSD",1732053799266,3.23108,3095.0,3094.6,0.2898178]
["bitfinex","ETHUSD",1732053800116,3.23084,3095.2,3094.6,0.2898178]
["bitfinex","ETHUSD",1732053800272,3.23071,3095.3,3094.7,1.76699]
["bitfinex","ETHUSD",1732053800466,3.23061,3095.4,3094.7,1.76699]
["bitfinex","ETHUSD",1732053800467,3.23081,3095.2,3094.7,0.7976]
["bitfinex","ETHUSD",1732053800667,3.23061,3095.4,3094.8,0.273642]
["bitfinex","ETHUSD",1732053801107,3.22997,3096.0,3094.9,0.7793]
["bitfinex","ETHUSD",1732053801310,3.22997,3096.0,3095.6,0.7793]
["bitfinex","ETHUSD",1732053801513,3.23018,3095.8,3095.6,0.7793]
["bitfinex","ETHUSD",1732053801808,3.22997,3096.0,3095.6,0.7793]
["bitfinex","ETHUSD",1732053802215,3.22981,3096.2,3095.6,0.7793]
["bitfinex","ETHUSD",1732053802400,3.22959,3096.4,3095.6,1.74839]
["bitfinex","ETHUSD",1732053802727,3.22973,3096.3,3095.6,1.74839]
["bitfinex","ETHUSD",1732053802865,3.22973,3096.3,3095.7,0.96908]
["bitfinex","ETHUSD",1732053803719,6.45848,3096.7,3095.6,0.7793]
["bitfinex","ETHUSD",1732053803915,3.23004,3096.0,3095.6,0.7793]
["bitfinex","ETHUSD",1732053804073,3.22973,3096.3,3095.6,0.7793]
["bitfinex","ETHUSD",1732053804411,3.22973,3096.3,3095.7,0.96908]
["bitfinex","ETHUSD",1732053804619,3.22973,3096.3,3095.7,1.240826]
["bitfinex","ETHUSD",1732053805023,3.2295,3096.5,3095.7,1.240826]
["bitfinex","ETHUSD",1732053805208,3.22913,3096.8,3095.8,0.7793]
["bitfinex","ETHUSD",1732053805534,3.22971,3096.3,3095.8,0.7793]
["bitfinex","ETHUSD",1732053805922,3.22979,3096.2,3095.8,0.7793]
["bitfinex","ETHUSD",1732053806221,3.22971,3096.3,3095.8,1.74834]
["bitfinex","ETHUSD",1732053806421,3.22971,3096.3,3095.9,0.271742]
["bitfinex","ETHUSD",1732053807386,2.9280631,3096.9,3095.8,0.7793]
["bitfinex","ETHUSD",1732053807387,3.23007,3095.9,3095.8,0.7793]
["bitfinex","ETHUSD",1732053807588,3.23018,3095.8,3095.6,0.7821]
["bitfinex","ETHUSD",1732053808301,3.23018,3095.8,3094.7,0.97937]
["bitfinex","ETHUSD",1732053808302,3.0,3096.2,3094.6,0.7821]
["bitfinex","ETHUSD",1732053808528,3.23054,3095.5,3095.0,0.7821]
["bitfinex","ETHUSD",1732053808724,3.23054,3095.5,3095.1,0.175143]
["bitfinex","ETHUSD",1732053808927,3.2307,3095.3,3095.1,0.175143]
["bitfinex","ETHUSD",1732053809141,3.23083,3095.2,3095.0,0.7821]
["bitfinex","ETHUSD",1732053809285,3.23091,3095.1,3095.0,0.7821]
["bitfinex","ETHUSD",1732053810427,3.23091,3095.1,3094.5,0.96945]
["bitfinex","ETHUSD",1732053810588,3.23086,3095.2,3094.6,1.75152]
["bitfinex","ETHUSD",1732053810788,3.23095,3095.1,3094.7,0.272097]
["bitfinex","ETHUSD",1732053811698,3.23105,3095.0,3094.7,0.272097]
["bitfinex","ETHUSD",1732053811904,6.4617,3095.2,3094.6,0.7821]
["bitfinex","ETHUSD",1732053812092,3.23082,3095.2,3094.6,1.75152]
["bitfinex","ETHUSD",1732053812291,3.23082,3095.2,3094.7,0.272095]
["bitfinex","ETHUSD",1732053812636,3.22986,3096.1,3094.9,0.96932]
["bitfinex","ETHUSD",1732053812789,3.23038,3095.7,3095.0,1.75137]
["bitfinex","ETHUSD",1732053813312,3.23038,3095.7,3095.1,0.96926]
["bitfinex","ETHUSD",1732053813627,3.22966,3096.3,3095.1,0.96926]
["bitfinex","ETHUSD",1732053813833,3.23045,3095.6,3095.2,0.175136]
["bitfinex","ETHUSD",1732053813989,3.23045,3095.6,3095.1,0.96927]
["bitfinex","ETHUSD",1732053814188,3.23067,3095.4,3095.2,0.175137]
["bitfinex","ETHUSD",1732053814391,3.23087,3095.2,3095.0,0.7821]
["bitfinex","ETHUSD",1732053814593,3.23091,3095.1,3095.0,0.7821]
["bitfinex","ETHUSD",1732053815130,3.23102,3095.0,3094.5,0.96944]
["bitfinex","ETHUSD",1732053815330,3.23102,3095.0,3094.6,0.7549]
["bitfinex","ETHUSD",1732053816248,3.23123,3094.8,3094.6,0.7549]
["bitfinex","ETHUSD",1732053816607,3.23102,3095.0,3094.6,0.7549]
["bitfinex","ETHUSD",1732053817226,3.23102,3095.0,3094.7,0.172435]
["bitfinex","ETHUSD",1732053817410,3.23062,3095.4,3094.8,0.96934]
["bitfinex","ETHUSD",1732053817607,2.9280631,3095.9,3094.6,1.72431]
["bitfinex","ETHUSD",1732053817812,3.23115,3094.9,3094.6,0.7549]
["bitfinex","ETHUSD",1732053818123,3.23077,3095.3,3094.7,0.96938]
["bitfinex","ETHUSD",1732053818326,3.23077,3095.3,3094.8,1.141778]
["bitfinex","ETHUSD",1732053818544,3.23051,3095.5,3095.0,0.96928]
["bitfinex","ETHUSD",1732053818711,3.23052,3095.5,3095.1,0.8094]
["bitfinex","ETHUSD",1732053818893,3.23039,3095.6,3095.1,0.8094]
["bitfinex","ETHUSD",1732053820985,3.23042,3095.6,3095.1,3.022717]
["bitfinex","ETHUSD",1732053821140,3.23042,3095.6,3094.9,0.96931]
["bitfinex","ETHUSD",1732053821340,3.23042,3095.6,3095.1,0.96926]
["bitfinex","ETHUSD",1732053821578,3.23042,3095.6,3095.2,0.8225]
["bitfinex","ETHUSD",1732053822872,3.23066,3095.4,3094.8,0.8225]
["bitfinex","ETHUSD",1732053823090,3.23068,3095.4,3094.9,0.193862]
["bitfinex","ETHUSD",1732053823262,6.46136,3095.4,3095.0,0.1985722]
["bitfinex","ETHUSD",1732053823481,3.23068,3095.4,3095.0,0.1985722]
["bitfinex","ETHUSD",1732053823810,3.2307,3095.3,3095.0,0.1985722]
["bitfinex","ETHUSD",1732053823961,3.2307,3095.3,3094.8,0.8225]
["bitfinex","ETHUSD",1732053824158,3.23087,3095.2,3094.8,0.8225]
["bitfinex","ETHUSD",1732053824405,3.23092,3095.1,3094.8,0.8225]
["bitfinex","ETHUSD",1732053824908,3.23103,3095.0,3094.8,0.8225]
["bitfinex","ETHUSD",1732053825201,3.23112,3094.9,3094.8,0.8225]
["bitfinex","ETHUSD",1732053825400,3.23092,3095.1,3094.8,0.8225]
["bitfinex","ETHUSD",1732053825401,6.46193,3095.1,3094.8,0.8225]
["bitfinex","ETHUSD",1732053825899,3.23102,3095.0,3094.8,0.8225]
["bitfinex","ETHUSD",1732053826468,3.23112,3094.9,3094.4,0.96947]
["bitfinex","ETHUSD",1732053826670,3.23112,3094.9,3094.5,0.193897]
["bitfinex","ETHUSD",1732053826897,3.23103,3095.0,3094.5,0.193897]
["bitfinex","ETHUSD",1732053827082,3.23129,3094.8,3094.2,1.79463]
["bitfinex","ETHUSD",1732053827467,3.23129,3094.8,3094.3,0.9695]
["bitfinex","ETHUSD",1732053827795,3.23112,3094.9,3094.4,0.96949]
["bitfinex","ETHUSD",1732053827997,3.23112,3094.9,3094.5,0.193899]
["bitfinex","ETHUSD",1732053828304,3.23087,3095.2,3094.5,0.193899]
["bitfinex","ETHUSD",1732053828509,3.23087,3095.2,3094.7,0.96938]
["bitfinex","ETHUSD",1732053828867,6.46175,3095.2,3094.7,0.96938]
["bitfinex","ETHUSD",1732053829204,6.46176,3095.2,3094.6,1.75042]
["bitfinex","ETHUSD",1732053829406,3.23105,3095.0,3094.7,0.271986]
["bitfinex","ETHUSD",1732053829621,3.23105,3095.0,3094.6,0.781]
["bitfinex","ETHUSD",1732053829808,6.46214,3095.0,3094.6,0.781]
["bitfinex","ETHUSD",1732053829999,3.23113,3094.9,3094.6,0.781]
["bitfinex","ETHUSD",1732053830167,3.23113,3094.9,3094.6,0.956047]
["bitfinex","ETHUSD",1732053830604,3.23113,3094.9,3094.6,0.781]
["bitfinex","ETHUSD",1732053831233,3.23092,3095.1,3094.6,0.781]
["bitfinex","ETHUSD",1732053832192,3.23092,3095.1,3094.6,1.7504]
["bitfinex","ETHUSD",1732053832827,3.23119,3094.9,3094.6,0.781]
["bitfinex","ETHUSD",1732053833292,3.23119,3094.9,3094.3,0.9695]
["bitfinex","ETHUSD",1732053833293,3.23046,3095.6,3094.9,0.781]
["bitfinex","ETHUSD",1732053833640,6.46093,3095.6,3095.0,0.9693]
["bitfinex","ETHUSD",1732053833933,3.23051,3095.5,3095.0,1.14433]
["bitfinex","ETHUSD",1732053834102,3.23051,3095.5,3095.0,0.17503]
["bitfinex","ETHUSD",1732053834305,3.23064,3095.4,3094.9,0.781]
["bitfinex","ETHUSD",1732053834662,3.23102,3095.0,3094.5,1.75045]
["bitfinex","ETHUSD",1732053835213,3.23069,3095.4,3094.8,0.781]
["bitfinex","ETHUSD",1732053835535,3.23066,3095.4,3094.8,1.75036]
["bitfinex","ETHUSD",1732053835730,3.0,3095.8,3094.8,2.022332]
["bitfinex","ETHUSD",1732053835939,3.23065,3095.4,3094.9,0.96933]
["bitfinex","ETHUSD",1732053836154,3.23052,3095.5,3095.1,0.781]
["bitfinex","ETHUSD",1732053836435,3.23045,3095.6,3095.2,0.17503]
["bitfinex","ETHUSD",1732053837232,6.46093,3095.6,3095.2,0.17503]
["bitfinex","ETHUSD",1732053837408,3.23045,3095.6,3095.2,0.17503]
["bitfinex","ETHUSD",1732053837818,3.2305,3095.5,3095.2,0.17503]
["bitfinex","ETHUSD",1732053839159,3.0,3096.1,3095.3,0.96919]
["bitfinex","ETHUSD",1732053839464,3.23003,3096.0,3095.4,0.7504]
["bitfinex","ETHUSD",1732053839617,3.23013,3095.9,3095.4,0.7504]
["bitfinex","ETHUSD",1732053839951,3.23013,3095.9,3095.4,1.71955]
["bitfinex","ETHUSD",1732053840322,6.97740783,3096.6,3095.2,0.96922]
["bitfinex","ETHUSD",1732053840323,3.22972,3096.3,3095.5,0.06455744]
["bitfinex","ETHUSD",1732053840538,7.27840473,3096.9,3095.5,0.06455744]
["bitfinex","ETHUSD",1732053840539,3.22903,3096.9,3095.8,0.7504]
["bitfinex","ETHUSD",1732053840737,3.23007,3095.9,3095.8,0.7504]
["bitfinex","ETHUSD",1732053841556,3.22997,3096.0,3095.8,0.7504]
["bitfinex","ETHUSD",1732053842254,3.23007,3095.9,3095.8,0.7504]
["bitfinex","ETHUSD",1732053842410,2.9280631,3096.7,3095.8,0.7504]
["bitfinex","ETHUSD",1732053842411,3.22995,3096.1,3095.8,0.7504]
["bitfinex","ETHUSD",1732053842613,3.0,3096.8,3095.8,1.71945]
["bitfinex","ETHUSD",1732053842614,3.22959,3096.4,3095.8,1.71945]
["bitfinex","ETHUSD",1732053842939,3.22976,3096.2,3095.8,0.7504]
["bitfinex","ETHUSD",1732053843249,3.22997,3096.0,3095.8,0.7504]
["bitfinex","ETHUSD",1732053843948,3.22976,3096.2,3095.8,0.7504]
["bitfinex","ETHUSD",1732053844556,3.22992,3096.1,3095.8,0.7504]
["bitfinex","ETHUSD",1732053844742,2.9280631,3096.7,3095.8,0.7504]
["bitfinex","ETHUSD",1732053844743,3.23004,3096.0,3095.8,0.7504]
["bitfinex","ETHUSD",1732053845222,3.22979,3096.2,3095.8,0.7504]
["bitfinex","ETHUSD",1732053845223,3.22993,3096.1,3095.8,0.7504]
["bitfinex","ETHUSD",1732053845424,3.23023,3095.8,3095.2,0.96922]
["bitfinex","ETHUSD",1732053845628,3.22966,3096.3,3095.0,1.03385588]
["bitfinex","ETHUSD",1732053845851,3.22966,3096.3,3095.1,0.18291559]
["bitfinex","ETHUSD",1732053845852,3.23042,3095.6,3095.1,0.18291559]
["bitfinex","ETHUSD",1732053846054,3.23042,3095.6,3095.0,0.96928]
["bitfinex","ETHUSD",1732053846263,3.23042,3095.6,3095.0,1.93856]
["bitfinex","ETHUSD",1732053846555,3.2305,3095.5,3095.1,0.273386]
["bitfinex","ETHUSD",1732053846759,3.23066,3095.4,3094.9,0.7953]
["bitfinex","ETHUSD",1732053849706,3.23055,3095.5,3095.2,0.8179]
["bitfinex","ETHUSD",1732053850167,3.23024,3095.8,3095.2,1.96584]
["bitfinex","ETHUSD",1732053850349,3.23028,3095.7,3095.2,0.8179]
["bitfinex","ETHUSD",1732053850662,3.23028,3095.7,3095.2,1.78713]
["bitfinex","ETHUSD",1732053850847,3.23028,3095.7,3095.2,2.06922696]
["bitfinex","ETHUSD",1732053851064,3.23028,3095.7,3095.2,1.09999696]
["bitfinex","ETHUSD",1732053851983,3.23017,3095.9,3095.2,1.09999696]
["bitfinex","ETHUSD",1732053852140,3.23017,3095.9,3095.3,0.96918]
["bitfinex","ETHUSD",1732053852338,3.23017,3095.9,3095.4,0.2069177]
["bitfinex","ETHUSD",1732053853152,3.23005,3096.0,3095.5,0.778]
["bitfinex","ETHUSD",1732053853648,3.0,3096.2,3095.5,0.778]
["bitfinex","ETHUSD",1732053853862,3.23014,3095.9,3095.5,0.778]
["bitfinex","ETHUSD",1732053854274,3.22986,3096.1,3095.5,0.778]
["bitfinex","ETHUSD",1732053854475,3.23015,3095.9,3095.5,0.778]
["bitfinex","ETHUSD",1732053854782,3.23022,3095.8,3095.5,0.778]
["bitfinex","ETHUSD",1732053856953,3.23058,3095.5,3095.0,0.778]
["bitfinex","ETHUSD",1732053857142,3.5740871,3095.8,3095.0,0.778]
["bitfinex","ETHUSD",1732053857351,3.23039,3095.6,3095.0,0.778]
["bitfinex","ETHUSD",1732053858188,3.23091,3095.1,3095.0,0.778]
["bitfinex","ETHUSD",1732053859448,3.23129,3094.8,3094.6,0.7772]
["bitfinex","ETHUSD",1732053859711,3.23133,3094.7,3094.6,0.7772]
["bitfinex","ETHUSD",1732053860780,3.23161,3094.5,3094.2,0.7675]
["bitfinex","ETHUSD",1732053861005,3.23151,3094.6,3094.2,0.7675]
["bitfinex","ETHUSD",1732053861185,3.23165,3094.4,3094.2,0.7675]
["bitfinex","ETHUSD",1732053862239,3.23174,3094.3,3094.2,0.7675]
["bitfinex","ETHUSD",1732053864191,3.23187,3094.2,3093.9,0.7766]
["bitfinex","ETHUSD",1732053864494,3.23187,3094.2,3093.9,0.95123]
["bitfinex","ETHUSD",1732053865129,3.23173,3094.4,3093.9,0.95123]
["bitfinex","ETHUSD",1732053865348,3.23175,3094.3,3093.9,0.95123]
["bitfinex","ETHUSD",1732053868325,3.23175,3094.3,3094.0,0.19209]
["bitfinex","ETHUSD",1732053869700,3.0,3095.0,3094.0,0.19209]
["bitfinex","ETHUSD",1732053869890,3.2314,3094.7,3094.1,0.96957]
["bitfinex","ETHUSD",1732053870085,3.2314,3094.7,3094.1,1.241141]
["bitfinex","ETHUSD",1732053870288,3.23117,3094.9,3094.3,0.7672]
["bitfinex","ETHUSD",1732053870524,6.46237,3094.9,3094.4,0.0431167]
["bitfinex","ETHUSD",1732053870729,3.23117,3094.9,3094.4,0.0431167]
["bitfinex","ETHUSD",1732053870947,3.23097,3095.1,3094.4,1.0126067]
["bitfinex","ETHUSD",1732053871105,3.23081,3095.2,3094.7,0.96939]
["bitfinex","ETHUSD",1732053871287,3.23093,3095.1,3094.6,1.78031]
["bitfinex","ETHUSD",1732053871486,3.23093,3095.1,3094.6,2.05529]
["bitfinex","ETHUSD",1732053871728,3.23093,3095.1,3094.6,1.08588]
["bitfinex","ETHUSD",1732053872229,3.23104,3095.0,3094.6,1.08588]
["bitfinex","ETHUSD",1732053872798,3.23093,3095.1,3094.6,1.08588]
["bitfinex","ETHUSD",1732053873186,6.46194,3095.1,3094.6,1.08588]
["bitfinex","ETHUSD",1732053873439,3.23093,3095.1,3094.6,1.08588]
["bitfinex","ETHUSD",1732053873728,3.23093,3095.1,3094.7,0.205531]
["bitfinex","ETHUSD",1732053873913,3.23105,3095.0,3094.7,0.205531]
["bitfinex","ETHUSD",1732053874632,3.23093,3095.1,3094.7,0.205531]
["bitfinex","ETHUSD",1732053875341,3.23093,3095.1,3094.6,0.8109]
["bitfinex","ETHUSD",1732053875633,3.23106,3095.0,3094.6,0.8109]
["bitfinex","ETHUSD",1732053878642,3.23083,3095.2,3094.7,0.96939]
["bitfinex","ETHUSD",1732053878854,3.23083,3095.2,3094.8,0.178029]
["bitfinex","ETHUSD",1732053879652,3.23098,3095.1,3094.8,0.178029]
["bitfinex","ETHUSD",1732053879807,3.23098,3095.1,3094.6,0.8109]
["bitfinex","ETHUSD",1732053880006,3.23102,3095.0,3094.6,0.8109]
["bitfinex","ETHUSD",1732053881041,3.23093,3095.1,3094.6,1.78032]
["bitfinex","ETHUSD",1732053881204,3.23093,3095.1,3094.6,2.055298]
["bitfinex","ETHUSD",1732053881716,3.23067,3095.4,3094.6,1.085878]
["bitfinex","ETHUSD",1732053881929,3.23076,3095.3,3094.7,1.93877]
["bitfinex","ETHUSD",1732053882250,3.23071,3095.3,3094.9,0.7667]
["bitfinex","ETHUSD",1732053882727,3.23051,3095.5,3094.9,1.73601]
["bitfinex","ETHUSD",1732053882940,3.23051,3095.5,3095.0,0.173601]
["bitfinex","ETHUSD",1732053883122,3.23055,3095.5,3095.0,1.142881]
["bitfinex","ETHUSD",1732053883306,6.1585831,3095.5,3095.0,0.173601]
["bitfinex","ETHUSD",1732053883640,3.23052,3095.5,3095.0,0.173601]
["bitfinex","ETHUSD",1732053884353,3.23052,3095.5,3095.1,0.1909611]
["bitfinex","ETHUSD",1732053885209,3.2306,3095.4,3094.9,3.35153]
["bitfinex","ETHUSD",1732053885410,3.2306,3095.4,3094.9,2.05911]
["bitfinex","ETHUSD",1732053885623,3.2306,3095.4,3094.9,2.265021]
["bitfinex","ETHUSD",1732053885838,3.23047,3095.6,3094.9,2.265021]
["bitfinex","ETHUSD",1732053886046,3.23047,3095.6,3095.0,1.29239]
["bitfinex","ETHUSD",1732053886747,3.23052,3095.5,3095.0,1.29239]
["bitfinex","ETHUSD",1732053887264,3.23061,3095.4,3094.9,3.557441]
["bitfinex","ETHUSD",1732053887542,3.23061,3095.4,3095.0,0.2265021]
["bitfinex","ETHUSD",1732053889719,3.23061,3095.4,3095.0,1.5189021]
["bitfinex","ETHUSD",1732053890859,3.23048,3095.6,3095.0,1.5189021]
["bitfinex","ETHUSD",1732053891823,3.23052,3095.5,3095.0,1.5189021]
["bitfinex","ETHUSD",1732053892019,3.23052,3095.5,3095.0,1.2924]
["bitfinex","ETHUSD",1732053893162,3.23049,3095.5,3094.9,0.7667]
["bitfinex","ETHUSD",1732053893336,3.2306,3095.4,3094.9,2.05914]
["bitfinex","ETHUSD",1732053893531,3.2306,3095.4,3094.9,2.394305]
["bitfinex","ETHUSD",1732053895088,6.46088,3095.6,3095.0,1.2924]
["bitfinex","ETHUSD",1732053895440,3.23053,3095.5,3095.0,1.2924]
["bitfinex","ETHUSD",1732053895898,6.1583131,3095.8,3094.9,1.101865]
["bitfinex","ETHUSD",1732053896175,2.9280631,3095.8,3095.4,1.29221]
["bitfinex","ETHUSD",1732053896381,9.1578931,3096.2,3095.4,2.07801]
["bitfinex","ETHUSD",1732053896582,3.60661541,3096.1,3095.5,1.29216]
["bitfinex","ETHUSD",1732053896795,3.60661541,3096.1,3095.6,1.29215]
["bitfinex","ETHUSD",1732053897082,3.60661541,3096.1,3095.6,2.58427]
["bitfinex","ETHUSD",1732053897258,9.1578331,3096.2,3095.6,1.29212]
["bitfinex","ETHUSD",1732053897441,9.1578331,3096.2,3095.7,1.29208]
["bitfinex","ETHUSD",1732053897639,5.9280631,3096.2,3095.8,1.29207]
["bitfinex","ETHUSD",1732053897842,5.9280631,3096.2,3095.8,1.29204]
["bitfinex","ETHUSD",1732053898475,5.9280631,3096.2,3095.8,1.29207]
["bitfinex","ETHUSD",1732053898690,5.9280631,3096.2,3095.9,1.29202]
["bitfinex","ETHUSD",1732053899294,5.9280631,3096.2,3095.7,1.29209]
["bitfinex","ETHUSD",1732053899498,2.9280631,3095.9,3095.6,1.29212]
["bitfinex","ETHUSD",1732053899670,2.9280631,3095.9,3095.7,1.29209]
["bitfinex","ETHUSD",1732053900574,2.9280631,3095.9,3095.8,1.29207]
["bitfinex","ETHUSD",1732053901176,2.9280631,3095.9,3095.7,1.29208]
["bitfinex","ETHUSD",1732053902098,2.9280631,3095.9,3095.4,0.7858]
["bitfinex","ETHUSD",1732053902256,2.9280631,3095.6,3094.8,0.7666]
["bitfinex","ETHUSD",1732053902450,2.9280631,3095.6,3095.2,1.2923]
["bitfinex","ETHUSD",1732053902895,2.9280631,3095.6,3095.3,1.29228]
["bitfinex","ETHUSD",1732053903507,3.23049,3095.5,3094.8,0.7666]
["bitfinex","ETHUSD",1732053903649,3.23102,3095.0,3094.1,0.813]
["bitfinex","ETHUSD",1732053903855,2.9280631,3095.1,3094.5,1.2926]
["bitfinex","ETHUSD",1732053904251,3.23138,3094.7,3094.1,2.10574]
["bitfinex","ETHUSD",1732053904457,2.9280631,3094.8,3094.3,1.29269]
["bitfinex","ETHUSD",1732053904669,2.9280631,3095.1,3094.1,1.152858]
["bitfinex","ETHUSD",1732053904954,2.9280631,3095.4,3094.6,0.8309]
["bitfinex","ETHUSD",1732053905154,2.9280631,3095.4,3093.8,0.01]
["bitfinex","ETHUSD",1732053905155,3.23045,3095.6,3095.0,1.2924]
["bitfinex","ETHUSD",1732053905354,3.0,3095.6,3095.1,0.8309]
["bitfinex","ETHUSD",1732053905557,6.1584131,3095.7,3095.1,2.12326]
["bitfinex","ETHUSD",1732053905857,6.1584131,3095.7,3095.1,2.335586]
["bitfinex","ETHUSD",1732053905858,2.9280631,3095.7,3095.1,2.335586]
["bitfinex","ETHUSD",1732053906083,3.23066,3095.4,3095.1,1.043226]
["bitfinex","ETHUSD",1732053906298,3.23056,3095.5,3095.1,0.8309]
["bitfinex","ETHUSD",1732053907319,2.9280631,3095.7,3095.1,0.8309]
["bitfinex","ETHUSD",1732053907520,3.23041,3095.6,3095.2,0.21233]
["bitfinex","ETHUSD",1732053907687,2.9280631,3096.0,3095.2,0.21233]
["bitfinex","ETHUSD",1732053907880,3.2305,3095.5,3095.2,0.21233]
["bitfinex","ETHUSD",1732053909624,3.2308,3095.2,3095.1,0.8309]
["bitfinex","ETHUSD",1732053910174,3.2312,3094.9,3094.5,0.7927]
["bitfinex","ETHUSD",1732053910622,3.23081,3095.2,3094.6,1.29254]
["bitfinex","ETHUSD",1732053910916,3.23081,3095.2,3094.8,0.802]
["bitfinex","ETHUSD",1732053911617,3.23102,3095.0,3094.8,0.802]
["bitfinex","ETHUSD",1732053911777,6.46171,3095.2,3094.8,0.802]
["bitfinex","ETHUSD",1732053911980,3.23081,3095.2,3094.8,0.802]
["bitfinex","ETHUSD",1732053912928,3.23044,3095.6,3095.0,1.29237]
["bitfinex","ETHUSD",1732053913094,3.23044,3095.6,3095.0,2.58475]
["bitfinex","ETHUSD",1732053913418,3.23044,3095.6,3095.1,0.7863]
["bitfinex","ETHUSD",1732053913419,3.23049,3095.5,3095.1,0.7863]
["bitfinex","ETHUSD",1732053913631,3.23044,3095.6,3095.1,2.286527]
["bitfinex","ETHUSD",1732053913861,6.1582831,3095.8,3095.3,1.29227]
["bitfinex","ETHUSD",1732053914155,3.23029,3095.7,3095.4,0.7863]
["bitfinex","ETHUSD",1732053914302,3.23022,3095.8,3095.4,0.7863]
["bitfinex","ETHUSD",1732053916045,3.23031,3095.7,3095.4,0.7863]
["bitfinex","ETHUSD",1732053916451,3.2304,3095.6,3095.4,0.7863]
["bitfinex","ETHUSD",1732053917556,3.23024,3095.8,3095.4,0.7863]
["bitfinex","ETHUSD",1732053917908,3.23035,3095.7,3095.4,0.7863]
["bitfinex","ETHUSD",1732053918108,3.23016,3095.9,3095.4,0.7863]
["bitfinex","ETHUSD",1732053918324,3.23002,3096.0,3095.4,0.7863]
["bitfinex","ETHUSD",1732053918750,3.23002,3096.0,3095.4,2.07851]
["bitfinex","ETHUSD",1732053919112,3.23009,3095.9,3095.4,0.7863]
["bitfinex","ETHUSD",1732053919939,3.23026,3095.8,3095.4,0.7863]
["bitfinex","ETHUSD",1732053920660,3.23069,3095.4,3094.9,3.8195]
["bitfinex","ETHUSD",1732053920963,2.9280631,3095.8,3094.9,0.8195]
["bitfinex","ETHUSD",1732053921142,3.23064,3095.4,3094.9,0.8195]
["bitfinex","ETHUSD",1732053921354,3.23072,3095.3,3094.9,0.8195]
["bitfinex","ETHUSD",1732053921561,3.23089,3095.2,3094.9,0.8195]
["bitfinex","ETHUSD",1732053922035,6.46178,3095.2,3094.9,0.8195]
["bitfinex","ETHUSD",1732053922574,3.23089,3095.2,3094.9,0.8195]
["bitfinex","ETHUSD",1732053923421,3.23081,3095.2,3094.9,0.8195]
["bitfinex","ETHUSD",1732053925339,4.05564821,3095.8,3094.9,1.030702]
["bitfinex","ETHUSD",1732053925540,3.23061,3095.4,3094.9,2.11192]
["bitfinex","ETHUSD",1732053925732,6.46096,3095.6,3094.9,0.8195]
["bitfinex","ETHUSD",1732053926077,3.23049,3095.5,3095.0,1.632809]
["bitfinex","ETHUSD",1732053926361,3.23028,3095.7,3095.0,1.632809]
["bitfinex","ETHUSD",1732053926567,3.2304,3095.6,3095.1,1.5375909]
["bitfinex","ETHUSD",1732053926971,3.23024,3095.8,3095.3,0.7834]
["bitfinex","ETHUSD",1732053927122,3.23024,3095.8,3095.4,0.20757]
["bitfinex","ETHUSD",1732053927320,3.23,3096.0,3095.5,1.29219]
["bitfinex","ETHUSD",1732053927771,3.22982,3096.2,3095.4,1.2922]
["bitfinex","ETHUSD",1732053927976,3.22982,3096.2,3095.7,1.29209]
["bitfinex","ETHUSD",1732053928176,3.2308,3095.3,3095.1,0.8273]
["bitfinex","ETHUSD",1732053928328,3.23113,3094.9,3094.8,0.8273]
["bitfinex","ETHUSD",1732053928526,3.23098,3095.1,3094.2,0.8273]
["bitfinex","ETHUSD",1732053928770,3.23139,3094.7,3094.2,1.039305]
["bitfinex","ETHUSD",1732053929158,3.23117,3094.9,3094.2,1.039305]
["bitfinex","ETHUSD",1732053929327,3.23117,3094.9,3094.3,1.29269]
["bitfinex","ETHUSD",1732053930355,6.46238,3094.9,3094.3,1.29269]
["bitfinex","ETHUSD",1732053930596,3.23128,3094.8,3094.2,0.8273]
["bitfinex","ETHUSD",1732053930730,3.23117,3094.9,3094.2,1.039305]
["bitfinex","ETHUSD",1732053931074,3.23117,3094.9,3094.4,0.8273]
["bitfinex","ETHUSD",1732053932032,3.23117,3094.9,3094.4,2.11995]
["bitfinex","ETHUSD",1732053932226,3.23117,3094.9,3094.4,2.17775081]
["bitfinex","ETHUSD",1732053932512,3.23092,3095.1,3094.5,1.29261]
["bitfinex","ETHUSD",1732053932679,3.23092,3095.1,3094.6,2.07147]
["bitfinex","ETHUSD",1732053932980,3.23075,3095.3,3094.7,1.29252]
["bitfinex","ETHUSD",1732053935279,6.46154,3095.3,3094.7,1.6625396]
["bitfinex","ETHUSD",1732053935446,3.23075,3095.3,3094.7,1.6625396]
["bitfinex","ETHUSD",1732053935774,3.23075,3095.3,3094.8,0.24414396]
["bitfinex","ETHUSD",1732053936179,3.23083,3095.2,3094.8,0.24414396]
["bitfinex","ETHUSD",1732053938193,6.1582631,3095.8,3094.8,0.24414396]
["bitfinex","ETHUSD",1732053938194,3.23068,3095.4,3094.8,0.24414396]
["bitfinex","ETHUSD",1732053938329,6.46137,3095.4,3094.9,0.8266]
["bitfinex","ETHUSD",1732053939677,3.23068,3095.4,3094.9,0.8266]
["bitfinex","ETHUSD",1732053942139,6.46137,3095.4,3094.9,0.8266]
["bitfinex","ETHUSD",1732053945788,3.23036,3095.7,3095.2,0.7912]
["bitfinex","ETHUSD",1732053945994,3.23036,3095.7,3095.3,0.208356]
["bitfinex","ETHUSD",1732053946149,3.23036,3095.7,3095.2,2.08352]
["bitfinex","ETHUSD",1732053948924,3.23036,3095.7,3095.2,3.37581]
["bitfinex","ETHUSD",1732053949377,3.23014,3095.9,3095.2,2.08349]
["bitfinex","ETHUSD",1732053949579,3.23014,3095.9,3095.3,1.29225]
["bitfinex","ETHUSD",1732053949878,6.46029,3095.9,3095.3,1.29225]
["bitfinex","ETHUSD",1732053950418,3.23014,3095.9,3095.3,1.29225]
["bitfinex","ETHUSD",1732053950726,3.23019,3095.8,3095.3,1.29225]
["bitfinex","ETHUSD",1732053951353,3.23019,3095.8,3095.3,1.629824]
["bitfinex","ETHUSD",1732053952279,2.9280631,3096.1,3095.4,1.2922]
["bitfinex","ETHUSD",1732053952485,3.22987,3096.1,3095.6,1.29215]
["bitfinex","ETHUSD",1732053952811,4.58041283,3096.1,3095.6,2.58428]
["bitfinex","ETHUSD",1732053953396,4.58041283,3096.1,3095.6,1.29213]
["bitfinex","ETHUSD",1732053953800,4.58025283,3096.3,3095.8,1.29207]
["bitfinex","ETHUSD",1732053954033,3.22977,3096.2,3095.7,1.504563]
["bitfinex","ETHUSD",1732053954340,7.80999283,3096.3,3095.7,1.504563]
["bitfinex","ETHUSD",1732053954495,4.58029283,3096.3,3095.8,1.29203]
["bitfinex","ETHUSD",1732053954831,3.22971,3096.3,3095.7,1.504543]
["bitfinex","ETHUSD",1732053955266,3.22976,3096.2,3095.7,1.504543]
["bitfinex","ETHUSD",1732053956969,3.22976,3096.2,3095.8,0.2796663]
["bitfinex","ETHUSD",1732053957133,3.22976,3096.2,3095.7,1.504543]
["bitfinex","ETHUSD",1732053958043,3.22976,3096.2,3095.8,0.8013]
["bitfinex","ETHUSD",1732053958246,3.22963,3096.4,3095.8,2.09336]
["bitfinex","ETHUSD",1732053958475,3.22963,3096.4,3095.9,1.29203]
["bitfinex","ETHUSD",1732053958627,3.22963,3096.4,3095.8,2.09334]
["bitfinex","ETHUSD",1732053958851,3.30916939,3096.4,3095.8,2.3239223]
["bitfinex","ETHUSD",1732053959361,3.30916939,3096.4,3095.8,3.6159623]
["bitfinex","ETHUSD",1732053959575,3.30916939,3096.4,3095.8,2.3239223]
["bitfinex","ETHUSD",1732053959966,3.30916939,3096.4,3095.9,0.23239223]
["bitfinex","ETHUSD",1732053960163,3.30916939,3096.4,3094.4,3.0]
["bitfinex","ETHUSD",1732053960164,2.92596185,3096.0,3094.4,3.0]
["bitfinex","ETHUSD",1732053960380,3.23046,3095.6,3095.5,0.8188]
["bitfinex","ETHUSD",1732053961103,3.23026,3095.8,3095.5,0.8188]
["bitfinex","ETHUSD",1732053961601,3.23034,3095.7,3095.5,0.8188]
["bitfinex","ETHUSD",1732053963385,6.46072,3095.7,3095.5,0.8188]
["bitfinex","ETHUSD",1732053963591,3.23034,3095.7,3095.5,0.8188]
["bitfinex","ETHUSD",1732053963776,3.23039,3095.6,3095.5,0.8188]
["bitfinex","ETHUSD",1732053964301,3.2305,3095.5,3095.0,5.0479]
["bitfinex","ETHUSD",1732053964501,3.2305,3095.5,3095.0,4.013983]
["bitfinex","ETHUSD",1732053964720,6.15596185,3096.0,3095.0,4.013983]
["bitfinex","ETHUSD",1732053964721,3.23034,3095.7,3095.0,1.013983]
["bitfinex","ETHUSD",1732053964990,3.23034,3095.7,3095.1,1.29233]
["bitfinex","ETHUSD",1732053965355,3.23034,3095.7,3095.2,0.826]
["bitfinex","ETHUSD",1732053965552,3.23043,3095.6,3095.2,0.826]
["bitfinex","ETHUSD",1732053967906,3.23054,3095.5,3095.2,0.826]
["bitfinex","ETHUSD",1732053968397,3.23063,3095.4,3095.2,0.826]
["bitfinex","ETHUSD",1732053968603,3.23045,3095.6,3095.2,0.826]
["bitfinex","ETHUSD",1732053968965,3.23065,3095.4,3095.2,0.826]
["bitfinex","ETHUSD",1732053970209,3.23045,3095.6,3095.2,0.826]
["bitfinex","ETHUSD",1732053970364,3.2306,3095.4,3095.2,0.826]
["bitfinex","ETHUSD",1732053971605,3.23045,3095.6,3095.2,1.03784]
["bitfinex","ETHUSD",1732053972419,6.97786585,3096.3,3095.2,0.826]
["bitfinex","ETHUSD",1732053972558,2.92596185,3096.0,3094.8,0.7661]
["bitfinex","ETHUSD",1732053972763,3.23087,3095.2,3094.8,0.7661]
["bitfinex","ETHUSD",1732053972999,3.23092,3095.1,3094.8,0.7661]
["bitfinex","ETHUSD",1732053973169,3.23076,3095.3,3094.8,0.7661]
["bitfinex","ETHUSD",1732053973377,3.23082,3095.2,3094.8,0.7661]
["bitfinex","ETHUSD",1732053973664,3.23082,3095.2,3094.8,0.971964]
["bitfinex","ETHUSD",1732053974203,3.23065,3095.4,3094.8,1.941304]
["bitfinex","ETHUSD",1732053974381,3.23046,3095.6,3094.8,1.941304]
["bitfinex","ETHUSD",1732053974608,3.23049,3095.5,3094.9,0.2910664]
["bitfinex","ETHUSD",1732053975101,3.23071,3095.3,3094.9,0.2910664]
["bitfinex","ETHUSD",1732053975977,3.23022,3095.8,3095.2,0.96921]
["bitfinex","ETHUSD",1732053976311,3.2307,3095.3,3095.2,0.8328]
["bitfinex","ETHUSD",1732053976919,3.23096,3095.1,3094.7,0.7853]
["bitfinex","ETHUSD",1732053977362,3.2301,3095.9,3094.9,0.7796]
["bitfinex","ETHUSD",1732053977566,3.23067,3095.4,3095.0,0.174896]
["bitfinex","ETHUSD",1732053977760,3.23046,3095.6,3094.9,1.74893]
["bitfinex","ETHUSD",1732053977966,3.23032,3095.7,3095.2,0.96923]
["bitfinex","ETHUSD",1732053978515,3.2305,3095.5,3095.2,0.174883]
["bitfinex","ETHUSD",1732053980126,4.05462269,3096.2,3095.1,0.7796]
["bitfinex","ETHUSD",1732053980282,3.23077,3095.3,3095.1,0.7796]
["bitfinex","ETHUSD",1732053980796,3.2308,3095.2,3095.1,0.7796]
["bitfinex","ETHUSD",1732053981607,3.23096,3095.1,3094.7,0.7806]
["bitfinex","ETHUSD",1732053981764,3.2308,3095.2,3094.7,4.2556]
["bitfinex","ETHUSD",1732053981969,3.2308,3095.2,3094.7,1.2556]
["bitfinex","ETHUSD",1732053982163,3.23091,3095.1,3094.7,0.7806]
["bitfinex","ETHUSD",1732053982562,3.23091,3095.1,3094.7,3.7806]
["bitfinex","ETHUSD",1732053982886,3.23091,3095.1,3094.7,0.7806]
["bitfinex","ETHUSD",1732053983889,4.05462269,3095.9,3094.7,0.7806]
["bitfinex","ETHUSD",1732053984568,3.23152,3094.6,3094.0,1.006206]
["bitfinex","ETHUSD",1732053984780,3.23152,3094.6,3094.0,2.299016]
["bitfinex","ETHUSD",1732053984967,3.23152,3094.6,3094.0,1.006206]
["bitfinex","ETHUSD",1732053984968,3.23154,3094.5,3094.0,1.006206]
["bitfinex","ETHUSD",1732053985189,3.23165,3094.4,3094.0,1.006206]
["bitfinex","ETHUSD",1732053985523,3.23165,3094.4,3094.0,0.7972]
["bitfinex","ETHUSD",1732053986822,3.23178,3094.3,3094.0,0.7972]
["bitfinex","ETHUSD",1732053987251,3.23159,3094.5,3094.0,0.7972]
["bitfinex","ETHUSD",1732053987417,3.23186,3094.2,3094.0,0.7972]
["bitfinex","ETHUSD",1732053988239,3.23195,3094.1,3094.0,0.7972]
["bitfinex","ETHUSD",1732053988541,3.23231,3093.8,3093.4,0.8035]
["bitfinex","ETHUSD",1732053989258,3.23238,3093.7,3093.4,0.8035]
["bitfinex","ETHUSD",1732053989396,3.23249,3093.6,3093.4,0.8035]
["bitfinex","ETHUSD",1732053989905,3.23271,3093.4,3093.0,0.8064]
["bitfinex","ETHUSD",1732053990114,3.23271,3093.4,3093.1,0.209968]
["bitfinex","ETHUSD",1732053990348,3.23271,3093.4,3093.0,0.8064]
["bitfinex","ETHUSD",1732053990349,3.23291,3093.2,3093.0,0.8064]
["bitfinex","ETHUSD",1732053990806,3.233,3093.1,3093.0,0.8064]
["bitfinex","ETHUSD",1732053992636,3.2328,3093.3,3092.7,2.10003]
["bitfinex","ETHUSD",1732053992846,3.2328,3093.3,3092.7,0.8067]
["bitfinex","ETHUSD",1732053993065,3.2328,3093.3,3092.8,0.210008]
["bitfinex","ETHUSD",1732053993416,6.46528,3093.5,3092.8,1.503328]
["bitfinex","ETHUSD",1732053993756,3.2326,3093.5,3092.9,1.29328]
["bitfinex","ETHUSD",1732053993936,3.23281,3093.3,3092.8,0.210008]
["bitfinex","ETHUSD",1732053994250,3.23329,3092.9,3092.4,0.8067]
["bitfinex","ETHUSD",1732053994935,3.23323,3092.9,3092.4,0.8067]
["bitfinex","ETHUSD",1732053995144,3.23323,3092.9,3092.4,1.016721]
["bitfinex","ETHUSD",1732053995733,3.23323,3092.9,3091.8,3.0]
["bitfinex","ETHUSD",1732053995734,3.23333,3092.8,3092.1,1.29361]
["bitfinex","ETHUSD",1732053995941,3.23353,3092.6,3092.1,1.29361]
["bitfinex","ETHUSD",1732053996122,3.23333,3092.8,3092.2,1.29355]
["bitfinex","ETHUSD",1732053996724,3.23313,3093.0,3092.3,1.2935]
["bitfinex","ETHUSD",1732053996923,3.23313,3093.0,3092.4,0.768]
["bitfinex","ETHUSD",1732053998637,3.23328,3092.9,3092.4,0.768]
["bitfinex","ETHUSD",1732053999451,3.23291,3093.2,3092.4,0.768]
["bitfinex","ETHUSD",1732053999757,3.233,3093.1,3092.5,1.29341]
["bitfinex","ETHUSD",1732053999958,3.233,3093.1,3092.5,2.58683]
["bitfinex","ETHUSD",1732054000371,3.233,3093.1,3092.5,1.29341]
["bitfinex","ETHUSD",1732054000574,3.233,3093.1,3092.5,2.58683]
["bitfinex","ETHUSD",1732054001099,3.233,3093.1,3092.5,1.29341]
["bitfinex","ETHUSD",1732054002382,3.23312,3093.0,3092.5,1.29341]
["bitfinex","ETHUSD",1732054002872,3.233,3093.1,3092.4,0.768]
["bitfinex","ETHUSD",1732054002873,3.23323,3092.9,3092.4,0.768]
["bitfinex","ETHUSD",1732054003406,3.233,3093.1,3092.5,1.29344]
["bitfinex","ETHUSD",1732054003773,3.233,3093.1,3092.5,2.58685]
["bitfinex","ETHUSD",1732054004005,3.233,3093.1,3092.6,1.2934]
["bitfinex","ETHUSD",1732054004201,3.23216,3093.9,3093.2,0.96986]
["bitfinex","ETHUSD",1732054004385,3.23207,3094.0,3093.2,0.7501]
["bitfinex","ETHUSD",1732054004593,0.323207,3093.9,3093.4,0.96978]
["bitfinex","ETHUSD",1732054004798,3.23186,3094.2,3093.5,0.96976]
["bitfinex","ETHUSD",1732054004975,3.23186,3094.2,3093.7,0.7501]
["bitfinex","ETHUSD",1732054005172,3.23196,3094.1,3093.7,0.7501]
["bitfinex","ETHUSD",1732054005375,3.555156,3094.1,3093.7,0.7501]
["bitfinex","ETHUSD",1732054005626,0.323186,3094.1,3093.7,0.7501]
["bitfinex","ETHUSD",1732054005785,3.23207,3094.0,3093.7,0.7501]
["bitfinex","ETHUSD",1732054005986,3.23207,3094.0,3093.3,0.96981]
["bitfinex","ETHUSD",1732054005987,3.23227,3093.8,3093.3,0.96981]
["bitfinex","ETHUSD",1732054006188,0.6787116,3094.0,3093.1,1.71998]
["bitfinex","ETHUSD",1732054006393,3.0,3094.5,3093.3,0.96983]
["bitfinex","ETHUSD",1732054006394,3.23222,3093.9,3093.3,0.96983]
["bitfinex","ETHUSD",1732054007179,3.23222,3093.9,3093.2,0.96983]
["bitfinex","ETHUSD",1732054007388,3.23202,3094.1,3093.5,0.96977]
["bitfinex","ETHUSD",1732054007583,3.23179,3094.3,3093.7,0.9697]
["bitfinex","ETHUSD",1732054007787,3.23181,3094.3,3093.8,0.8247]
["bitfinex","ETHUSD",1732054008779,3.0,3094.7,3093.8,0.8247]
["bitfinex","ETHUSD",1732054009016,3.23213,3094.0,3093.4,0.8247]
["bitfinex","ETHUSD",1732054009612,3.23213,3094.0,3093.4,1.7945]
["bitfinex","ETHUSD",1732054009828,6.46382,3094.2,3093.5,0.96976]
["bitfinex","ETHUSD",1732054010111,3.23189,3094.2,3093.6,0.96974]
["bitfinex","ETHUSD",1732054010316,3.23197,3094.1,3093.6,0.96974]
["bitfinex","ETHUSD",1732054010487,3.23189,3094.2,3093.6,1.93946]
["bitfinex","ETHUSD",1732054010689,3.23177,3094.3,3093.8,0.96968]
["bitfinex","ETHUSD",1732054011323,3.0,3094.7,3093.9,0.7631]
["bitfinex","ETHUSD",1732054011531,3.23174,3094.4,3093.9,0.7631]
["bitfinex","ETHUSD",1732054011835,3.23143,3094.6,3093.9,0.7631]
["bitfinex","ETHUSD",1732054012128,3.23175,3094.3,3093.9,0.7631]
["bitfinex","ETHUSD",1732054013424,6.46358,3094.3,3093.9,0.7631]
["bitfinex","ETHUSD",1732054013627,3.23175,3094.3,3093.9,0.7631]
["bitfinex","ETHUSD",1732054014299,3.23176,3094.3,3093.9,0.7631]
["bitfinex","ETHUSD",1732054015085,3.23158,3094.5,3093.9,0.7631]
["bitfinex","ETHUSD",1732054015086,3.23165,3094.4,3093.9,1.73273]
["bitfinex","ETHUSD",1732054015801,3.23158,3094.5,3094.0,0.96961]
["bitfinex","ETHUSD",1732054016228,3.23158,3094.5,3093.9,1.73273]
["bitfinex","ETHUSD",1732054016229,3.23165,3094.4,3093.9,0.7631]
["bitfinex","ETHUSD",1732054016903,3.23165,3094.4,3093.9,1.73274]
["bitfinex","ETHUSD",1732054017233,3.23165,3094.4,3093.9,2.70238]
["bitfinex","ETHUSD",1732054017446,3.23165,3094.4,3093.9,1.73274]
["bitfinex","ETHUSD",1732054019052,3.23165,3094.4,3093.9,0.7631]
["bitfinex","ETHUSD",1732054019221,3.23184,3094.3,3093.9,0.7631]
["bitfinex","ETHUSD",1732054019418,3.23165,3094.4,3093.9,0.7631]
["bitfinex","ETHUSD",1732054019419,3.23187,3094.2,3093.9,0.7631]
["bitfinex","ETHUSD",1732054019925,3.23165,3094.4,3093.9,0.7631]
["bitfinex","ETHUSD",1732054020104,3.23148,3094.6,3094.0,0.96959]
["bitfinex","ETHUSD",1732054020410,3.554355,3094.8,3094.2,0.7833]
["bitfinex","ETHUSD",1732054020411,3.23133,3094.7,3094.2,0.7833]
["bitfinex","ETHUSD",1732054021037,3.23133,3094.7,3094.2,1.75284]
["bitfinex","ETHUSD",1732054021305,6.15680185,3095.2,3094.2,0.7833]
["bitfinex","ETHUSD",1732054021549,6.15680185,3095.2,3094.2,1.75284]
["bitfinex","ETHUSD",1732054021550,3.23139,3094.7,3094.2,1.75284]
["bitfinex","ETHUSD",1732054022217,3.23163,3094.5,3094.2,0.7833]
["bitfinex","ETHUSD",1732054022420,3.23145,3094.6,3094.2,0.7833]
["bitfinex","ETHUSD",1732054023055,3.23136,3094.7,3094.2,0.7833]
["bitfinex","ETHUSD",1732054023269,3.23136,3094.7,3094.2,1.75284]
["bitfinex","ETHUSD",1732054023579,3.23108,3095.0,3094.2,0.958584]
["bitfinex","ETHUSD",1732054023763,3.23091,3095.1,3094.4,0.96949]
["bitfinex","ETHUSD",1732054023936,3.23091,3095.1,3094.7,0.7668]
["bitfinex","ETHUSD",1732054024136,3.2308,3095.2,3094.7,0.7668]
["bitfinex","ETHUSD",1732054024333,3.2308,3095.2,3094.7,1.73619]
["bitfinex","ETHUSD",1732054024579,3.23074,3095.3,3094.8,0.96936]
["bitfinex","ETHUSD",1732054024732,3.23074,3095.3,3094.8,1.239915]
["bitfinex","ETHUSD",1732054024940,0.08201918,3096.0,3094.8,0.270555]
["bitfinex","ETHUSD",1732054025289,3.23065,3095.4,3094.8,1.239885]
["bitfinex","ETHUSD",1732054025471,3.23065,3095.4,3094.8,0.96933]
["bitfinex","ETHUSD",1732054025786,6.46132,3095.4,3094.8,0.96933]
["bitfinex","ETHUSD",1732054026157,3.0,3095.8,3094.7,0.7668]
["bitfinex","ETHUSD",1732054026339,3.23088,3095.2,3094.7,0.940417]
["bitfinex","ETHUSD",1732054026544,3.23062,3095.4,3094.7,0.7668]
["bitfinex","ETHUSD",1732054026794,3.2307,3095.3,3094.7,0.7668]
["bitfinex","ETHUSD",1732054027260,3.2307,3095.3,3094.8,0.96936]
["bitfinex","ETHUSD",1732054028387,3.23081,3095.2,3094.7,1.73619]
["bitfinex","ETHUSD",1732054028547,3.23081,3095.2,3094.7,2.00675]
["bitfinex","ETHUSD",1732054029056,3.23081,3095.2,3094.7,2.97614]
["bitfinex","ETHUSD",1732054029277,3.23062,3095.4,3094.8,0.96936]
["bitfinex","ETHUSD",1732054029464,3.23081,3095.2,3094.7,2.00675]
["bitfinex","ETHUSD",1732054029678,3.23062,3095.4,3094.8,1.170035]
["bitfinex","ETHUSD",1732054029990,3.23075,3095.3,3094.8,1.170035]
["bitfinex","ETHUSD",1732054031116,3.23103,3095.0,3094.7,0.7668]
["bitfinex","ETHUSD",1732054031415,3.2312,3094.9,3094.7,0.7668]
["bitfinex","ETHUSD",1732054032283,0.01,3095.4,3094.4,0.7694]
["bitfinex","ETHUSD",1732054032488,3.23138,3094.7,3094.4,0.7694]
["bitfinex","ETHUSD",1732054033225,3.23097,3095.1,3094.4,0.7694]
["bitfinex","ETHUSD",1732054033388,3.23119,3094.9,3094.4,0.7694]
["bitfinex","ETHUSD",1732054033727,3.23118,3094.9,3094.4,0.7694]
["bitfinex","ETHUSD",1732054033924,3.23118,3094.9,3094.4,0.943291]
["bitfinex","ETHUSD",1732054034686,3.23106,3095.0,3094.4,0.943291]
["bitfinex","ETHUSD",1732054035511,3.23106,3095.0,3094.4,1.912771]
["bitfinex","ETHUSD",1732054035695,3.23106,3095.0,3094.5,0.96944]
["bitfinex","ETHUSD",1732054035899,3.23106,3095.0,3094.5,1.3546101]
["bitfinex","ETHUSD",1732054036095,3.23112,3094.9,3094.5,0.3851701]
["bitfinex","ETHUSD",1732054036294,3.23112,3094.9,3094.4,1.73888]
["bitfinex","ETHUSD",1732054036540,3.23106,3095.0,3094.4,1.73888]
["bitfinex","ETHUSD",1732054037247,3.23118,3094.9,3094.4,1.73888]
["bitfinex","ETHUSD",1732054037397,3.23118,3094.9,3094.4,2.882238]
["bitfinex","ETHUSD",1732054037933,3.23087,3095.2,3094.4,1.912758]
["bitfinex","ETHUSD",1732054038250,3.23091,3095.1,3094.6,0.96942]
["bitfinex","ETHUSD",1732054039058,3.23071,3095.3,3094.6,1.2612578]
["bitfinex","ETHUSD",1732054039223,6.46148,3095.3,3094.7,1.77498]
["bitfinex","ETHUSD",1732054039435,0.61757719,3096.0,3094.9,0.96931]
["bitfinex","ETHUSD",1732054039753,3.0,3096.3,3095.2,0.96921]
["bitfinex","ETHUSD",1732054039754,3.23029,3095.7,3095.2,0.96921]
["bitfinex","ETHUSD",1732054040127,6.15567185,3096.3,3095.2,0.96921]
["bitfinex","ETHUSD",1732054040128,3.23013,3095.9,3095.2,0.96921]
["bitfinex","ETHUSD",1732054040331,3.23019,3095.8,3095.4,0.8055]
["bitfinex","ETHUSD",1732054040741,3.23003,3096.0,3095.4,1.77466]
["bitfinex","ETHUSD",1732054040947,3.23009,3095.9,3095.4,1.77466]
["bitfinex","ETHUSD",1732054041241,3.23003,3096.0,3095.5,0.96912]
["bitfinex","ETHUSD",1732054042218,6.46007,3096.0,3095.5,0.96912]
["bitfinex","ETHUSD",1732054042426,3.23003,3096.0,3095.4,1.952126]
["bitfinex","ETHUSD",1732054042717,3.23003,3096.0,3095.4,1.952116]
["bitfinex","ETHUSD",1732054043057,3.23015,3095.9,3095.4,1.77465]
["bitfinex","ETHUSD",1732054044041,3.23029,3095.7,3095.4,0.8055]
["bitfinex","ETHUSD",1732054045972,3.23048,3095.6,3095.4,0.8055]
["bitfinex","ETHUSD",1732054046499,3.23029,3095.7,3095.4,0.8055]
["bitfinex","ETHUSD",1732054046911,3.23049,3095.5,3095.4,0.8055]
["bitfinex","ETHUSD",1732054047137,3.23091,3095.1,3095.0,0.7587]
["bitfinex","ETHUSD",1732054047417,3.23096,3095.1,3094.6,0.7587]
["bitfinex","ETHUSD",1732054048409,3.2307,3095.3,3094.8,0.96935]
["bitfinex","ETHUSD",1732054048631,3.2307,3095.3,3094.9,0.7719]
["bitfinex","ETHUSD",1732054049428,3.23097,3095.1,3094.9,0.7719]
["bitfinex","ETHUSD",1732054049834,6.46155,3095.3,3094.9,0.7719]
["bitfinex","ETHUSD",1732054050044,3.23076,3095.3,3094.9,0.7719]
["bitfinex","ETHUSD",1732054050524,3.23068,3095.4,3094.9,0.7719]
["bitfinex","ETHUSD",1732054050729,3.23055,3095.5,3094.9,1.74121]
["bitfinex","ETHUSD",1732054050888,3.23055,3095.5,3094.9,1.915331]
["bitfinex","ETHUSD",1732054051229,3.23061,3095.4,3094.9,1.915341]
["bitfinex","ETHUSD",1732054051598,3.23076,3095.3,3094.9,0.946021]
["bitfinex","ETHUSD",1732054051935,0.3553077,3095.8,3094.9,0.7719]
["bitfinex","ETHUSD",1732054051936,3.3553077,3095.8,3094.9,0.7719]
["bitfinex","ETHUSD",1732054052135,3.23128,3094.8,3094.6,0.7719]
["bitfinex","ETHUSD",1732054052439,3.23133,3094.7,3094.2,1.74145]
["bitfinex","ETHUSD",1732054052592,3.23133,3094.7,3094.3,0.2711]
["bitfinex","ETHUSD",1732054052787,3.23107,3095.0,3094.3,0.2711]
["bitfinex","ETHUSD",1732054052788,3.23117,3094.9,3094.3,1.2406]
["bitfinex","ETHUSD",1732054052984,3.23107,3095.0,3094.5,0.96945]
["bitfinex","ETHUSD",1732054053236,3.23107,3095.0,3094.4,0.8253]
["bitfinex","ETHUSD",1732054053387,2.92596185,3095.6,3094.4,0.8253]
["bitfinex","ETHUSD",1732054053388,3.23128,3094.8,3094.4,0.8253]
["bitfinex","ETHUSD",1732054054336,3.23136,3094.7,3094.4,0.8253]
["bitfinex","ETHUSD",1732054054724,3.0,3095.5,3094.4,0.8253]
["bitfinex","ETHUSD",1732054055034,3.23176,3094.3,3093.9,0.7774]
["bitfinex","ETHUSD",1732054055201,3.23185,3094.2,3093.9,0.7774]
["bitfinex","ETHUSD",1732054055551,3.23199,3094.1,3093.9,0.7774]
["bitfinex","ETHUSD",1732054055885,3.23206,3094.0,3093.9,0.7774]
["bitfinex","ETHUSD",1732054056090,3.23148,3094.6,3093.5,0.7664]
["bitfinex","ETHUSD",1732054056091,3.0,3094.6,3093.5,0.7664]
["bitfinex","ETHUSD",1732054056290,3.23212,3094.0,3093.5,0.7664]
["bitfinex","ETHUSD",1732054056511,3.23216,3093.9,3093.5,0.7664]
["bitfinex","ETHUSD",1732054057178,3.0,3094.6,3093.5,0.7664]
["bitfinex","ETHUSD",1732054057452,3.23165,3094.4,3093.9,1.73702]
["bitfinex","ETHUSD",1732054057651,3.23116,3094.9,3094.3,0.96951]
["bitfinex","ETHUSD",1732054057837,6.46237,3094.9,3094.3,0.96951]
["bitfinex","ETHUSD",1732054058157,3.2314,3094.7,3094.3,0.270647]
["bitfinex","ETHUSD",1732054059010,3.23145,3094.6,3094.3,0.270647]
["bitfinex","ETHUSD",1732054059443,3.2314,3094.7,3094.3,0.270647]
["bitfinex","ETHUSD",1732054059752,3.23144,3094.6,3094.3,0.270647]
["bitfinex","ETHUSD",1732054060055,3.23146,3094.6,3094.2,0.7674]
["bitfinex","ETHUSD",1732054061410,3.23166,3094.4,3094.2,0.7674]
["bitfinex","ETHUSD",1732054062811,6.46339,3094.4,3094.2,0.7674]
["bitfinex","ETHUSD",1732054063013,3.23166,3094.4,3094.2,0.7674]
["bitfinex","ETHUSD",1732054065968,3.23146,3094.6,3094.2,0.7674]
["bitfinex","ETHUSD",1732054066337,3.23162,3094.5,3094.2,0.7674]
["bitfinex","ETHUSD",1732054067260,3.23165,3094.4,3094.2,0.7674]
["bitfinex","ETHUSD",1732054068438,3.23174,3094.3,3093.8,0.7586]
["bitfinex","ETHUSD",1732054068931,3.23201,3094.1,3093.8,0.7586]
["bitfinex","ETHUSD",1732054069346,3.23189,3094.2,3093.8,0.7586]
["bitfinex","ETHUSD",1732054071148,3.23158,3094.5,3093.9,0.96962]
["bitfinex","ETHUSD",1732054071348,3.23159,3094.5,3094.0,0.172822]
["bitfinex","ETHUSD",1732054071553,1.33067328,3095.1,3094.0,0.172822]
["bitfinex","ETHUSD",1732054071772,3.2314,3094.7,3094.2,1.72813]
["bitfinex","ETHUSD",1732054072292,3.23143,3094.6,3094.2,0.7586]
["bitfinex","ETHUSD",1732054072784,3.23154,3094.5,3094.2,0.7586]
["bitfinex","ETHUSD",1732054074148,3.2314,3094.7,3094.2,0.7586]
["bitfinex","ETHUSD",1732054074375,3.2313,3094.8,3094.3,1.29266]
["bitfinex","ETHUSD",1732054074588,3.23108,3095.0,3094.4,1.29262]
["bitfinex","ETHUSD",1732054074886,3.23123,3094.8,3094.3,1.29266]
["bitfinex","ETHUSD",1732054075087,3.23123,3094.8,3094.4,0.205126]
["bitfinex","ETHUSD",1732054075291,3.23108,3095.0,3094.4,1.497776]
["bitfinex","ETHUSD",1732054075292,3.23114,3094.9,3094.4,1.497776]
["bitfinex","ETHUSD",1732054075448,3.23108,3095.0,3094.4,1.29265]
["bitfinex","ETHUSD",1732054075657,3.23108,3095.0,3094.5,0.81]
["bitfinex","ETHUSD",1732054076218,3.23123,3094.8,3094.5,0.81]
["bitfinex","ETHUSD",1732054077897,3.23133,3094.7,3094.5,0.81]
["bitfinex","ETHUSD",1732054078204,3.23149,3094.6,3094.1,2.10088]
["bitfinex","ETHUSD",1732054078559,3.23154,3094.5,3094.1,0.8081]
["bitfinex","ETHUSD",1732054078759,6.46315,3094.5,3094.1,0.8081]
["bitfinex","ETHUSD",1732054078973,3.23166,3094.4,3094.1,0.8081]
["bitfinex","ETHUSD",1732054079196,3.23154,3094.5,3094.1,0.8081]
["bitfinex","ETHUSD",1732054079993,3.23164,3094.4,3094.1,0.8081]
["bitfinex","ETHUSD",1732054082053,3.23146,3094.6,3094.1,0.8081]
["bitfinex","ETHUSD",1732054082258,3.23164,3094.4,3094.1,0.8081]
["bitfinex","ETHUSD",1732054083209,3.23146,3094.6,3094.1,0.8081]
["bitfinex","ETHUSD",1732054083523,3.23166,3094.4,3094.1,0.8081]
["bitfinex","ETHUSD",1732054083890,3.23185,3094.2,3094.1,0.8081]
["bitfinex","ETHUSD",1732054084094,3.23185,3094.2,3093.9,0.8081]
["bitfinex","ETHUSD",1732054084294,3.23201,3094.1,3093.9,0.8081]
["bitfinex","ETHUSD",1732054084992,3.23177,3094.3,3093.9,0.8081]
["bitfinex","ETHUSD",1732054084993,3.23187,3094.2,3093.9,0.8081]
["bitfinex","ETHUSD",1732054085508,3.23197,3094.1,3093.9,0.8081]
["bitfinex","ETHUSD",1732054086084,3.23197,3094.1,3093.6,1.29298]
["bitfinex","ETHUSD",1732054086085,3.23197,3094.1,3093.7,0.8081]
["bitfinex","ETHUSD",1732054086730,3.23206,3094.0,3093.7,0.8081]
["bitfinex","ETHUSD",1732054087470,0.323146,3094.5,3093.3,0.8078]
["bitfinex","ETHUSD",1732054087471,3.23233,3093.8,3093.3,0.8078]
["bitfinex","ETHUSD",1732054087797,3.23258,3093.5,3093.3,0.8078]
["bitfinex","ETHUSD",1732054087999,6.46524,3093.5,3093.3,0.8078]
["bitfinex","ETHUSD",1732054088201,3.23258,3093.5,3093.3,0.8078]
["bitfinex","ETHUSD",1732054088399,3.23268,3093.4,3093.3,0.8078]
["bitfinex","ETHUSD",1732054088599,3.23268,3093.4,3092.9,0.8078]
["bitfinex","ETHUSD",1732054088831,3.23268,3093.4,3092.9,1.147238]
["bitfinex","ETHUSD",1732054089035,3.23216,3093.9,3092.9,2.440488]
["bitfinex","ETHUSD",1732054089219,3.23269,3093.4,3092.9,4.147238]
["bitfinex","ETHUSD",1732054089415,6.46529,3093.5,3093.0,0.5440528]
["bitfinex","ETHUSD",1732054089812,3.23264,3093.5,3093.0,0.5440528]
["bitfinex","ETHUSD",1732054090445,3.2324,3093.7,3093.0,0.5440528]
["bitfinex","ETHUSD",1732054090598,3.2324,3093.7,3092.9,0.8078]
["bitfinex","ETHUSD",1732054090809,0.07904426,3094.3,3092.9,2.10106]
["bitfinex","ETHUSD",1732054090810,3.23271,3093.4,3092.9,2.10106]
["bitfinex","ETHUSD",1732054091037,3.2326,3093.5,3092.9,5.10106]
["bitfinex","ETHUSD",1732054091501,3.2326,3093.5,3092.9,2.10108]
["bitfinex","ETHUSD",1732054091502,3.23275,3093.4,3092.9,2.10108]
["bitfinex","ETHUSD",1732054091704,2.92596185,3094.2,3092.9,0.8078]
["bitfinex","ETHUSD",1732054091904,3.23264,3093.5,3092.9,2.10107]
["bitfinex","ETHUSD",1732054092102,2.92596185,3094.2,3092.9,0.8078]
["bitfinex","ETHUSD",1732054092103,3.23285,3093.3,3092.9,0.8078]
["bitfinex","ETHUSD",1732054092506,3.23291,3093.2,3092.9,0.8078]
["bitfinex","ETHUSD",1732054093732,3.23291,3093.2,3092.6,2.10118]
["bitfinex","ETHUSD",1732054094156,3.55564,3093.7,3092.6,2.10118]
["bitfinex","ETHUSD",1732054094356,3.23287,3093.3,3092.7,1.29336]
["bitfinex","ETHUSD",1732054094557,3.23301,3093.1,3092.6,2.10118]
["bitfinex","ETHUSD",1732054096048,3.23287,3093.3,3092.6,2.10118]
["bitfinex","ETHUSD",1732054096249,3.2329,3093.2,3092.6,2.44064]
["bitfinex","ETHUSD",1732054096544,3.2326,3093.5,3092.7,1.29335]
["bitfinex","ETHUSD",1732054096745,3.23241,3093.7,3093.2,0.7883]
["bitfinex","ETHUSD",1732054096905,6.23215,3094.0,3093.3,1.29311]
["bitfinex","ETHUSD",1732054097306,3.23259,3093.5,3093.2,0.7883]
["bitfinex","ETHUSD",1732054097742,3.23242,3093.7,3093.2,0.7883]
["bitfinex","ETHUSD",1732054098117,6.46486,3093.7,3093.2,0.7883]
["bitfinex","ETHUSD",1732054098316,3.23237,3093.8,3093.2,2.08142]
["bitfinex","ETHUSD",1732054099221,3.23238,3093.7,3093.2,2.08142]
["bitfinex","ETHUSD",1732054099967,6.46484,3093.7,3093.2,0.7883]
["bitfinex","ETHUSD",1732054100321,3.23238,3093.7,3093.2,0.7883]
["bitfinex","ETHUSD",1732054102247,6.46484,3093.7,3093.2,0.7883]
["bitfinex","ETHUSD",1732054102473,6.46484,3093.7,3092.9,1.29325]
["bitfinex","ETHUSD",1732054102474,6.46532,3093.5,3092.9,1.29325]
["bitfinex","ETHUSD",1732054102798,3.23276,3093.4,3093.0,0.7542]
["bitfinex","ETHUSD",1732054102976,3.23282,3093.3,3093.0,0.7542]
["bitfinex","ETHUSD",1732054103900,3.23266,3093.5,3093.0,2.04744]
["bitfinex","ETHUSD",1732054104766,3.23238,3093.7,3093.1,1.29319]
["bitfinex","ETHUSD",1732054105146,3.23243,3093.7,3093.2,1.29315]
["bitfinex","ETHUSD",1732054105350,3.23256,3093.6,3093.1,1.29319]
["bitfinex","ETHUSD",1732054105641,6.4649,3093.7,3093.1,1.29319]
["bitfinex","ETHUSD",1732054105800,3.23243,3093.7,3093.1,1.29319]
["bitfinex","ETHUSD",1732054105979,3.23261,3093.5,3093.0,2.381496]
["bitfinex","ETHUSD",1732054106183,3.23261,3093.5,3093.0,2.04742]
["bitfinex","ETHUSD",1732054106505,3.23273,3093.4,3093.0,0.7542]
["bitfinex","ETHUSD",1732054106706,3.233,3093.1,3092.4,1.29349]
["bitfinex","ETHUSD",1732054106996,3.233,3093.1,3092.5,2.06692]
["bitfinex","ETHUSD",1732054107201,3.23313,3093.0,3092.5,2.06692]
["bitfinex","ETHUSD",1732054107554,3.23323,3092.9,3092.5,0.7735]
["bitfinex","ETHUSD",1732054107759,3.23338,3092.8,3092.5,0.7735]
["bitfinex","ETHUSD",1732054109085,3.23338,3092.8,3092.5,0.72355]
["bitfinex","ETHUSD",1732054110963,3.23315,3093.0,3092.5,0.72355]
["bitfinex","ETHUSD",1732054111303,3.23322,3092.9,3092.5,0.72355]
["bitfinex","ETHUSD",1732054112406,0.3233,3093.1,3092.5,0.72355]
["bitfinex","ETHUSD",1732054112407,0.391031,3093.9,3092.5,0.201704]
["bitfinex","ETHUSD",1732054112586,3.23271,3093.4,3092.7,2.07805]
["bitfinex","ETHUSD",1732054112897,3.23271,3093.4,3092.8,1.29332]
["bitfinex","ETHUSD",1732054113106,3.23271,3093.4,3092.9,0.7847]
["bitfinex","ETHUSD",1732054113330,3.23271,3093.4,3092.9,2.07797]
["bitfinex","ETHUSD",1732054113478,3.23248,3093.6,3092.9,2.07795]
["bitfinex","ETHUSD",1732054113479,6.46506,3093.6,3092.9,2.07795]
["bitfinex","ETHUSD",1732054113678,3.23248,3093.6,3093.0,1.29324]
["bitfinex","ETHUSD",1732054114082,3.23248,3093.6,3092.9,0.7847]
["bitfinex","ETHUSD",1732054114318,3.23274,3093.4,3092.9,0.7847]
["bitfinex","ETHUSD",1732054114721,3.23274,3093.4,3092.9,2.07797]
["bitfinex","ETHUSD",1732054115221,3.23295,3093.2,3092.9,0.7847]
["bitfinex","ETHUSD",1732054117919,3.23239,3093.7,3092.9,0.7847]
["bitfinex","ETHUSD",1732054118083,3.23295,3093.2,3092.9,0.7847]
["bitfinex","ETHUSD",1732054119389,6.46593,3093.2,3092.9,0.7847]
["bitfinex","ETHUSD",1732054119586,3.23295,3093.2,3092.9,0.7847]
["bitfinex","ETHUSD",1732054120120,3.23273,3093.4,3092.9,0.7847]
["bitfinex","ETHUSD",1732054120290,3.23253,3093.6,3092.9,0.992504]
["bitfinex","ETHUSD",1732054120479,3.23268,3093.5,3092.9,2.07795]
["bitfinex","ETHUSD",1732054120949,3.23268,3093.5,3093.0,1.29323]
["bitfinex","ETHUSD",1732054121291,3.23233,3093.8,3092.9,2.07795]
["bitfinex","ETHUSD",1732054121439,3.23248,3093.6,3092.9,2.07795]
["bitfinex","ETHUSD",1732054121639,3.23248,3093.6,3093.0,1.29324]
["bitfinex","ETHUSD",1732054122669,3.23216,3093.9,3092.9,2.07795]
["bitfinex","ETHUSD",1732054122989,3.23265,3093.5,3092.9,2.07795]
["bitfinex","ETHUSD",1732054123280,3.23265,3093.5,3093.0,1.29322]
["bitfinex","ETHUSD",1732054125111,3.23265,3093.5,3092.9,2.07795]
["bitfinex","ETHUSD",1732054125273,3.2328,3093.3,3092.9,0.7847]
["bitfinex","ETHUSD",1732054125702,6.4653,3093.5,3092.9,2.07797]
["bitfinex","ETHUSD",1732054125886,3.23271,3093.4,3092.9,2.07797]
["bitfinex","ETHUSD",1732054126075,3.23263,3093.5,3093.0,1.29323]
["bitfinex","ETHUSD",1732054126890,3.2324,3093.7,3093.1,1.29319]
["bitfinex","ETHUSD",1732054127207,3.23258,3093.5,3093.1,1.29319]
["bitfinex","ETHUSD",1732054127504,3.23258,3093.5,3092.9,0.7847]
["bitfinex","ETHUSD",1732054127505,6.46524,3093.5,3092.9,2.07795]
["bitfinex","ETHUSD",1732054127715,3.23258,3093.5,3092.9,0.7847]
["bitfinex","ETHUSD",1732054127867,3.23258,3093.5,3093.0,1.29323]
["bitfinex","ETHUSD",1732054129591,3.23254,3093.6,3093.2,0.7905]
["bitfinex","ETHUSD",1732054130108,3.62549933,3093.6,3093.2,0.7905]
["bitfinex","ETHUSD",1732054131000,3.23263,3093.5,3093.2,0.7905]
["bitfinex","ETHUSD",1732054131171,3.23272,3093.4,3093.2,0.7905]
["bitfinex","ETHUSD",1732054132006,3.23263,3093.5,3093.2,0.7905]
["bitfinex","ETHUSD",1732054132307,6.46528,3093.5,3093.2,0.7905]
["bitfinex","ETHUSD",1732054132469,3.23263,3093.5,3093.2,0.7905]
["bitfinex","ETHUSD",1732054132674,3.91843293,3093.5,3093.2,0.7905]
["bitfinex","ETHUSD",1732054133113,3.23275,3093.4,3093.2,0.7905]
["bitfinex","ETHUSD",1732054134376,3.23279,3093.3,3092.6,0.7523]
["bitfinex","ETHUSD",1732054134619,0.68580293,3093.5,3092.7,1.29335]
["bitfinex","ETHUSD",1732054134767,3.23287,3093.3,3092.7,1.29333]
["bitfinex","ETHUSD",1732054135182,3.23291,3093.2,3092.7,1.29333]
["bitfinex","ETHUSD",1732054136808,3.23248,3093.6,3093.2,2.04545]
["bitfinex","ETHUSD",1732054136977,3.23259,3093.5,3093.2,0.7523]
["bitfinex","ETHUSD",1732054137179,3.23271,3093.4,3093.2,0.7523]
["bitfinex","ETHUSD",1732054139320,6.46548,3093.4,3093.2,0.7523]
["bitfinex","ETHUSD",1732054139473,3.23271,3093.4,3093.2,0.7523]
["bitfinex","ETHUSD",1732054139705,0.323271,3093.3,3093.2,0.7523]
["bitfinex","ETHUSD",1732054141019,3.23264,3093.5,3093.2,0.7523]
["bitfinex","ETHUSD",1732054141358,3.23273,3093.4,3093.2,0.7523]
["bitfinex","ETHUSD",1732054142550,3.23254,3093.6,3093.2,0.7523]
["bitfinex","ETHUSD",1732054142712,6.46509,3093.6,3093.2,0.7523]
["bitfinex","ETHUSD",1732054143052,0.646509,3093.6,3093.3,1.29311]
["bitfinex","ETHUSD",1732054143246,3.0,3093.7,3093.3,1.29311]
["bitfinex","ETHUSD",1732054143603,3.0,3093.7,3093.2,2.04545]
["bitfinex","ETHUSD",1732054143604,6.23242,3093.7,3093.2,2.04545]
["bitfinex","ETHUSD",1732054145144,7.178878,3093.7,3093.2,2.04545]
["bitfinex","ETHUSD",1732054146446,7.29125872,3094.1,3093.7,0.7659]
["bitfinex","ETHUSD",1732054146649,4.05928872,3094.4,3093.8,1.2929]
["bitfinex","ETHUSD",1732054146820,0.47358369,3094.3,3093.8,1.2929]
["bitfinex","ETHUSD",1732054147443,1.82603451,3094.3,3093.7,0.7659]
["bitfinex","ETHUSD",1732054147603,6.46406,3094.1,3093.5,1.29302]
["bitfinex","ETHUSD",1732054147806,3.23207,3094.0,3093.4,2.05894]
["bitfinex","ETHUSD",1732054148116,3.878476,3094.0,3093.4,2.05894]
["bitfinex","ETHUSD",1732054148301,3.878476,3094.0,3093.4,3.35199]
["bitfinex","ETHUSD",1732054148504,3.23202,3094.1,3093.4,1.29304]
["bitfinex","ETHUSD",1732054148725,3.23202,3094.1,3093.7,0.7659]
["bitfinex","ETHUSD",1732054148913,3.23177,3094.3,3093.7,0.7659]
["bitfinex","ETHUSD",1732054148914,3.23182,3094.3,3093.7,0.7659]
["bitfinex","ETHUSD",1732054149125,3.23192,3094.2,3093.7,0.7659]
["bitfinex","ETHUSD",1732054150650,3.23192,3094.2,3093.7,2.05882]
["bitfinex","ETHUSD",1732054151505,6.46387,3094.2,3093.7,2.05882]
["bitfinex","ETHUSD",1732054151956,3.23192,3094.2,3093.7,2.05882]
["bitfinex","ETHUSD",1732054152631,3.23192,3094.2,3093.7,0.7659]
["bitfinex","ETHUSD",1732054152812,3.23195,3094.1,3093.7,0.7659]
["bitfinex","ETHUSD",1732054153012,0.323192,3094.2,3093.7,0.7659]
["bitfinex","ETHUSD",1732054153313,3.23214,3094.0,3093.7,0.7659]
["bitfinex","ETHUSD",1732054154013,3.23212,3094.0,3093.7,0.7659]
["bitfinex","ETHUSD",1732054154347,3.23227,3093.8,3093.4,0.7659]
["bitfinex","ETHUSD",1732054155344,3.2324,3093.7,3093.4,0.7659]
["bitfinex","ETHUSD",1732054155515,6.4651,3093.6,3093.4,0.7659]
["bitfinex","ETHUSD",1732054155719,0.64651,3093.5,3093.4,0.7659]
["bitfinex","ETHUSD",1732054155909,3.23234,3093.8,3093.4,0.7659]
["bitfinex","ETHUSD",1732054156254,6.46469,3093.8,3093.4,0.7659]
["bitfinex","ETHUSD",1732054156408,3.23239,3093.7,3093.4,0.7659]
["bitfinex","ETHUSD",1732054157006,3.23248,3093.6,3093.4,0.7659]
["bitfinex","ETHUSD",1732054157953,0.646473,3093.7,3093.4,0.7659]
["bitfinex","ETHUSD",1732054158106,3.23243,3093.7,3093.4,0.7659]
["bitfinex","ETHUSD",1732054158843,3.23234,3093.8,3093.4,0.7659]
["bitfinex","ETHUSD",1732054159208,3.23234,3093.8,3092.6,3.0]
["bitfinex","ETHUSD",1732054159209,3.394,3093.7,3091.8,4.01564685]
["bitfinex","ETHUSD",1732054159457,3.394,3093.7,3091.0,0.38794044]
["bitfinex","ETHUSD",1732054159458,0.6888,3092.3,3091.0,0.38794044]
["bitfinex","ETHUSD",1732054159661,3.23405,3092.1,3091.2,1.29396]
["bitfinex","ETHUSD",1732054159828,3.23405,3092.1,3091.3,1.29392]
["bitfinex","ETHUSD",1732054159829,3.23407,3092.1,3091.3,1.29392]
["bitfinex","ETHUSD",1732054160032,3.23407,3092.1,3091.4,1.29391]
["bitfinex","ETHUSD",1732054160347,3.23387,3092.3,3091.5,1.29384]
["bitfinex","ETHUSD",1732054160511,3.23387,3092.3,3091.5,1.29383]
["bitfinex","ETHUSD",1732054160716,3.23387,3092.3,3091.5,1.552606]
["bitfinex","ETHUSD",1732054160916,3.23387,3092.3,3091.6,1.2938]
["bitfinex","ETHUSD",1732054161229,3.23387,3092.3,3091.3,1.29392]
["bitfinex","ETHUSD",1732054161441,6.4678,3092.3,3091.6,0.55]
["bitfinex","ETHUSD",1732054161637,3.23412,3092.1,3091.4,1.84388]
["bitfinex","ETHUSD",1732054162175,3.23412,3092.1,3091.4,0.55]
["bitfinex","ETHUSD",1732054162474,3.23412,3092.1,3091.5,0.8212]
["bitfinex","ETHUSD",1732054162970,3.23416,3092.0,3091.5,0.8212]
["bitfinex","ETHUSD",1732054164168,0.64678,3092.3,3091.5,0.8212]
["bitfinex","ETHUSD",1732054164333,3.23421,3092.0,3091.5,0.8212]
["bitfinex","ETHUSD",1732054164657,3.23428,3091.9,3091.5,0.8212]
["bitfinex","ETHUSD",1732054164848,3.23442,3091.8,3091.5,0.8212]
["bitfinex","ETHUSD",1732054165428,3.23457,3091.6,3091.5,0.8212]
["bitfinex","ETHUSD",1732054166662,3.23442,3091.8,3091.5,0.8212]
["bitfinex","ETHUSD",1732054166970,3.23452,3091.7,3091.5,0.8212]
["bitfinex","ETHUSD",1732054167362,3.23457,3091.6,3091.5,0.8212]
["bitfinex","ETHUSD",1732054168489,3.23462,3091.6,3091.2,0.8153]
["bitfinex","ETHUSD",1732054168995,3.23405,3092.1,3091.5,1.29385]
["bitfinex","ETHUSD",1732054169135,3.234,3092.2,3091.6,2.054715]
["bitfinex","ETHUSD",1732054169341,3.234,3092.2,3091.7,0.8153]
["bitfinex","ETHUSD",1732054170177,3.234,3092.2,3091.7,2.10907]
["bitfinex","ETHUSD",1732054172064,6.46804,3092.2,3091.7,0.8153]
["bitfinex","ETHUSD",1732054172639,3.234,3092.2,3091.7,0.8153]
["bitfinex","ETHUSD",1732054173477,3.234,3092.2,3091.7,2.5254575]
["bitfinex","ETHUSD",1732054175136,3.23377,3092.4,3091.7,2.5254575]
["bitfinex","ETHUSD",1732054175331,3.23377,3092.4,3091.8,1.29373]
["bitfinex","ETHUSD",1732054175535,3.23384,3092.3,3091.7,2.5254575]
["bitfinex","ETHUSD",1732054175773,3.2337,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1732054175964,3.23375,3092.4,3091.9,1.29368]
["bitfinex","ETHUSD",1732054177550,3.23358,3092.6,3092.0,0.7562]
["bitfinex","ETHUSD",1732054177753,0.6888,3093.1,3092.1,1.29359]
["bitfinex","ETHUSD",1732054178102,0.6888,3093.1,3092.2,1.29357]
["bitfinex","ETHUSD",1732054178103,3.23334,3092.8,3092.2,1.29357]
["bitfinex","ETHUSD",1732054178287,3.23342,3092.7,3092.2,1.29357]
["bitfinex","ETHUSD",1732054178438,3.23334,3092.8,3092.2,1.29357]
["bitfinex","ETHUSD",1732054178952,3.23314,3093.0,3092.2,1.29357]
["bitfinex","ETHUSD",1732054178953,3.23316,3093.0,3092.5,0.7562]
["bitfinex","ETHUSD",1732054179157,3.23332,3092.8,3092.5,0.7562]
["bitfinex","ETHUSD",1732054180058,3.23446,3091.7,3090.7,0.7562]
["bitfinex","ETHUSD",1732054180278,0.6888,3091.8,3090.7,0.7562]
["bitfinex","ETHUSD",1732054180279,0.392326,3091.6,3090.7,0.7562]
["bitfinex","ETHUSD",1732054180594,3.2351,3091.1,3090.7,0.7562]
["bitfinex","ETHUSD",1732054180942,3.2346,3091.6,3090.7,0.7562]
["bitfinex","ETHUSD",1732054181159,3.23509,3091.1,3090.7,0.7562]
["bitfinex","ETHUSD",1732054181580,3.23503,3091.2,3090.7,0.7562]
["bitfinex","ETHUSD",1732054181782,3.23511,3091.1,3090.7,0.7562]
["bitfinex","ETHUSD",1732054184790,3.92317,3091.8,3090.7,2.05039]
["bitfinex","ETHUSD",1732054184978,3.23496,3091.3,3090.7,2.384861]
["bitfinex","ETHUSD",1732054185481,3.235,3091.2,3090.7,2.384861]
["bitfinex","ETHUSD",1732054187891,3.235,3091.2,3090.7,1.090671]
["bitfinex","ETHUSD",1732054188657,3.23512,3091.1,3090.7,1.090671]
["bitfinex","ETHUSD",1732054188972,3.23512,3091.1,3090.7,0.7562]
["bitfinex","ETHUSD",1732054190081,3.235,3091.2,3090.7,0.7562]
["bitfinex","ETHUSD",1732054191806,3.235,3091.2,3090.7,2.05039]
["bitfinex","ETHUSD",1732054192161,3.235,3091.2,3090.7,0.7562]
["bitfinex","ETHUSD",1732054194971,3.235,3091.2,3090.7,2.05037]
["bitfinex","ETHUSD",1732054195877,3.23478,3091.4,3090.8,1.29416]
["bitfinex","ETHUSD",1732054195878,6.46963,3091.4,3090.8,1.29416]
["bitfinex","ETHUSD",1732054196079,3.23488,3091.3,3090.8,1.29416]
["bitfinex","ETHUSD",1732054196272,3.23478,3091.4,3090.8,1.29413]
["bitfinex","ETHUSD",1732054196473,3.2349,3091.3,3090.8,1.29413]
["bitfinex","ETHUSD",1732054197012,3.23479,3091.4,3090.9,1.29411]
["bitfinex","ETHUSD",1732054197217,6.46964,3091.4,3090.9,1.29411]
["bitfinex","ETHUSD",1732054197514,3.23479,3091.4,3090.9,1.29411]
["bitfinex","ETHUSD",1732054198407,3.23479,3091.4,3090.8,0.3679008]
["bitfinex","ETHUSD",1732054198408,3.23495,3091.3,3090.8,0.3679008]
["bitfinex","ETHUSD",1732054198611,3.23488,3091.3,3090.8,0.3679008]
["bitfinex","ETHUSD",1732054199208,3.23479,3091.4,3090.8,1.6620308]
["bitfinex","ETHUSD",1732054200512,3.23492,3091.3,3090.8,1.6620308]
["bitfinex","ETHUSD",1732054200824,3.23492,3091.3,3090.9,1.29412]
["bitfinex","ETHUSD",1732054201192,3.23492,3091.3,3090.8,1.6620408]
["bitfinex","ETHUSD",1732054202999,3.23492,3091.3,3090.7,0.7562]
["bitfinex","ETHUSD",1732054203000,3.235,3091.2,3090.7,0.7562]
["bitfinex","ETHUSD",1732054203182,3.23492,3091.3,3090.7,0.7562]
["bitfinex","ETHUSD",1732054203183,3.23519,3091.1,3090.7,0.7562]
["bitfinex","ETHUSD",1732054203384,3.627589,3091.1,3090.7,0.7562]
["bitfinex","ETHUSD",1732054203625,3.23519,3091.1,3090.7,0.7562]
["bitfinex","ETHUSD",1732054205137,3.23521,3091.0,3090.7,0.7562]
["bitfinex","ETHUSD",1732054206189,0.6888,3091.3,3090.7,0.7562]
["bitfinex","ETHUSD",1732054206385,3.23508,3091.2,3090.7,0.7562]
["bitfinex","ETHUSD",1732054206622,3.23515,3091.1,3090.7,0.7562]
["bitfinex","ETHUSD",1732054207191,3.23532,3090.9,3090.7,0.7562]
["bitfinex","ETHUSD",1732054207394,3.23556,3090.7,3090.4,0.7944]
["bitfinex","ETHUSD",1732054207636,3.23534,3090.9,3090.4,0.7944]
["bitfinex","ETHUSD",1732054207637,3.23572,3090.5,3090.4,0.7944]
["bitfinex","ETHUSD",1732054208338,3.23547,3090.8,3090.4,0.7944]
["bitfinex","ETHUSD",1732054211712,3.2353,3090.9,3090.4,2.08873]
["bitfinex","ETHUSD",1732054212014,3.23549,3090.8,3090.2,1.29441]
["bitfinex","ETHUSD",1732054212216,3.23554,3090.7,3090.2,1.29441]
["bitfinex","ETHUSD",1732054212547,3.23539,3090.9,3090.3,1.29436]
["bitfinex","ETHUSD",1732054212753,3.23544,3090.8,3090.3,1.29436]
["bitfinex","ETHUSD",1732054213116,0.647071,3090.8,3090.1,2.05481]
["bitfinex","ETHUSD",1732054213357,3.23519,3091.0,3090.2,1.2944]
["bitfinex","ETHUSD",1732054213562,3.23548,3090.8,3090.2,1.2944]
["bitfinex","ETHUSD",1732054213740,0.52783082,3091.0,3090.1,0.7604]
["bitfinex","ETHUSD",1732054213741,3.2358,3090.5,3090.1,0.7604]
["bitfinex","ETHUSD",1732054213946,3.23589,3090.4,3090.1,0.7604]
["bitfinex","ETHUSD",1732054214247,3.2358,3090.5,3090.1,0.7604]
["bitfinex","ETHUSD",1732054214447,3.23584,3090.4,3090.1,0.7604]
["bitfinex","ETHUSD",1732054214876,3.23572,3090.6,3090.1,0.7604]
["bitfinex","ETHUSD",1732054215040,3.23572,3090.6,3090.1,2.05485]
["bitfinex","ETHUSD",1732054215241,3.23568,3090.6,3090.1,2.05483]
["bitfinex","ETHUSD",1732054216346,3.23535,3090.9,3090.3,1.29434]
["bitfinex","ETHUSD",1732054216549,0.6888,3091.1,3090.3,1.29434]
["bitfinex","ETHUSD",1732054216884,3.23547,3090.8,3090.3,1.29434]
["bitfinex","ETHUSD",1732054217482,6.47097,3090.8,3090.3,1.29434]
["bitfinex","ETHUSD",1732054217636,3.23547,3090.8,3090.3,1.29434]
["bitfinex","ETHUSD",1732054221476,3.23547,3090.8,3090.2,1.499893]
["bitfinex","ETHUSD",1732054221675,3.23538,3090.9,3090.3,2.04996]
["bitfinex","ETHUSD",1732054222044,3.23579,3090.5,3090.3,0.7556]
["bitfinex","ETHUSD",1732054222379,3.23519,3091.0,3090.3,0.7556]
["bitfinex","ETHUSD",1732054222380,3.23542,3090.8,3090.3,2.04994]
["bitfinex","ETHUSD",1732054223987,3.23541,3090.8,3090.3,0.7556]
["bitfinex","ETHUSD",1732054224285,3.23582,3090.4,3090.3,0.7556]
["bitfinex","ETHUSD",1732054224441,3.559402,3090.4,3090.3,0.7556]
["bitfinex","ETHUSD",1732054224648,3.559402,3090.4,3089.9,2.11243]
["bitfinex","ETHUSD",1732054224649,0.323582,3090.4,3089.9,2.11243]
["bitfinex","ETHUSD",1732054224945,3.23582,3090.4,3089.9,0.8179]
["bitfinex","ETHUSD",1732054225181,0.6888,3090.6,3089.9,0.8179]
["bitfinex","ETHUSD",1732054225387,3.23682,3089.5,3088.9,1.29492]
["bitfinex","ETHUSD",1732054225544,0.323682,3089.4,3088.7,0.813]
["bitfinex","ETHUSD",1732054225739,3.23706,3089.3,3088.7,2.10804]
["bitfinex","ETHUSD",1732054226045,6.4737,3089.5,3088.8,1.29497]
["bitfinex","ETHUSD",1732054226244,3.23696,3089.4,3088.8,1.29497]
["bitfinex","ETHUSD",1732054226847,3.23698,3089.3,3088.8,1.29497]
["bitfinex","ETHUSD",1732054227043,3.23683,3089.5,3088.9,1.29494]
["bitfinex","ETHUSD",1732054227248,3.23687,3089.4,3088.9,1.29494]
["bitfinex","ETHUSD",1732054228054,3.23687,3089.4,3088.7,2.05803]
["bitfinex","ETHUSD",1732054228255,3.237,3089.3,3088.7,2.05803]
["bitfinex","ETHUSD",1732054228455,3.23687,3089.4,3088.7,2.05802]
["bitfinex","ETHUSD",1732054228655,3.23669,3089.6,3088.7,0.763]
["bitfinex","ETHUSD",1732054228852,3.560359,3089.6,3088.7,0.763]
["bitfinex","ETHUSD",1732054229166,3.23678,3089.5,3088.9,1.29491]
["bitfinex","ETHUSD",1732054230192,3.23678,3089.5,3089.0,1.29491]
["bitfinex","ETHUSD",1732054230394,0.323669,3089.6,3089.1,1.29487]
["bitfinex","ETHUSD",1732054230578,3.9252,3089.9,3089.1,1.29487]
["bitfinex","ETHUSD",1732054230579,7.16164,3089.9,3089.2,2.05752]
["bitfinex","ETHUSD",1732054230780,3.2364,3089.9,3089.3,1.29477]
["bitfinex","ETHUSD",1732054230950,3.2364,3089.9,3089.2,2.05752]
["bitfinex","ETHUSD",1732054231151,3.2364,3089.9,3089.4,1.29474]
["bitfinex","ETHUSD",1732054231387,3.2364,3089.9,3089.2,2.0575]
["bitfinex","ETHUSD",1732054231388,7.120086,3089.9,3089.2,2.0575]
["bitfinex","ETHUSD",1732054231590,6.47283,3089.9,3089.2,2.0575]
["bitfinex","ETHUSD",1732054231898,3.23619,3090.1,3089.5,1.2947]
["bitfinex","ETHUSD",1732054232052,3.2363,3090.0,3089.4,1.29473]
["bitfinex","ETHUSD",1732054233187,3.633689,3090.1,3089.5,1.29467]
["bitfinex","ETHUSD",1732054233904,3.633689,3090.1,3089.3,1.29477]
["bitfinex","ETHUSD",1732054234202,3.633689,3090.1,3089.3,1.29475]
["bitfinex","ETHUSD",1732054234203,3.23635,3089.9,3089.3,1.29475]
["bitfinex","ETHUSD",1732054234572,3.23635,3089.9,3089.4,1.29472]
["bitfinex","ETHUSD",1732054236271,0.4372489,3090.0,3089.2,0.7627]
["bitfinex","ETHUSD",1732054236490,3.23646,3089.8,3089.2,0.7627]
["bitfinex","ETHUSD",1732054236791,3.23646,3089.8,3089.3,1.29478]
["bitfinex","ETHUSD",1732054237104,3.23658,3089.7,3089.2,2.05751]
["bitfinex","ETHUSD",1732054237623,3.2367,3089.6,3089.2,0.7627]
["bitfinex","ETHUSD",1732054238620,0.7388,3089.9,3089.2,2.05751]
["bitfinex","ETHUSD",1732054238906,3.23645,3089.8,3089.3,1.29478]
["bitfinex","ETHUSD",1732054239222,3.23647,3089.8,3089.2,2.0575]
["bitfinex","ETHUSD",1732054239778,1.136311,3089.9,3089.2,0.7627]
["bitfinex","ETHUSD",1732054240103,3.97522,3089.9,3089.2,2.05751]
["bitfinex","ETHUSD",1732054240491,3.23661,3089.7,3089.2,0.7627]
["bitfinex","ETHUSD",1732054240819,3.23667,3089.6,3089.2,0.7627]
["bitfinex","ETHUSD",1732054241113,0.7388,3089.9,3089.3,1.29476]
["bitfinex","ETHUSD",1732054241114,3.97516,3089.9,3089.3,1.29476]
["bitfinex","ETHUSD",1732054241283,4.372676,3089.9,3089.3,1.29476]
["bitfinex","ETHUSD",1732054241482,1.136316,3089.9,3089.5,1.2947]
["bitfinex","ETHUSD",1732054241672,4.372686,3089.9,3089.3,1.29477]
["bitfinex","ETHUSD",1732054242412,4.372686,3089.9,3089.5,2.58934]
["bitfinex","ETHUSD",1732054242413,0.397516,3089.9,3089.5,2.58934]
["bitfinex","ETHUSD",1732054242569,3.23643,3089.9,3089.4,1.29473]
["bitfinex","ETHUSD",1732054242768,3.23633,3090.0,3089.4,1.29473]
["bitfinex","ETHUSD",1732054243004,3.90399129,3090.0,3089.4,1.29471]
["bitfinex","ETHUSD",1732054243513,3.90399129,3090.0,3089.6,0.8134]
["bitfinex","ETHUSD",1732054243514,3.90397129,3090.0,3089.6,0.8134]
["bitfinex","ETHUSD",1732054243803,0.7388,3090.3,3089.6,0.8134]
["bitfinex","ETHUSD",1732054243804,0.7388,3090.3,3089.8,1.29456]
["bitfinex","ETHUSD",1732054244021,3.23589,3090.4,3089.6,0.8134]
["bitfinex","ETHUSD",1732054244192,3.23589,3090.4,3089.9,1.29453]
["bitfinex","ETHUSD",1732054244509,0.397469,3090.3,3089.9,1.29453]
["bitfinex","ETHUSD",1732054246088,0.397469,3090.3,3089.9,1.2945]
["bitfinex","ETHUSD",1732054246288,3.23583,3090.4,3089.9,1.2945]
["bitfinex","ETHUSD",1732054246993,6.97454,3090.5,3089.7,1.29459]
["bitfinex","ETHUSD",1732054247354,3.23584,3090.4,3089.9,1.29451]
["bitfinex","ETHUSD",1732054247634,7.995601,3090.5,3090.0,1.29448]
["bitfinex","ETHUSD",1732054247837,4.3589571,3090.4,3089.8,2.58911]
["bitfinex","ETHUSD",1732054248129,4.3589571,3090.4,3089.9,1.29453]
["bitfinex","ETHUSD",1732054249837,4.3589571,3090.4,3089.1,3.0]
["bitfinex","ETHUSD",1732054249838,0.7388,3089.2,3088.0,0.7832]
["bitfinex","ETHUSD",1732054250125,0.7388,3089.2,3088.6,0.7832]
["bitfinex","ETHUSD",1732054250340,2.93781289,3089.6,3088.6,0.7832]
["bitfinex","ETHUSD",1732054250341,3.23707,3089.3,3088.6,0.7832]
["bitfinex","ETHUSD",1732054250484,3.23707,3089.3,3088.6,2.07828]
["bitfinex","ETHUSD",1732054250686,1.35638482,3089.4,3088.7,1.29501]
["bitfinex","ETHUSD",1732054250881,4.83223143,3089.4,3088.7,1.29501]
["bitfinex","ETHUSD",1732054251084,4.59528143,3089.4,3088.7,1.29501]
["bitfinex","ETHUSD",1732054252391,7.83219143,3089.4,3088.7,1.29501]
["bitfinex","ETHUSD",1732054252597,6.47580661,3089.4,3088.7,1.27501]
["bitfinex","ETHUSD",1732054253444,3.23648,3089.8,3089.1,1.29486]
["bitfinex","ETHUSD",1732054253733,3.23648,3089.8,3089.2,0.7934]
["bitfinex","ETHUSD",1732054254245,3.23666,3089.6,3089.2,0.7934]
["bitfinex","ETHUSD",1732054254428,3.560326,3089.6,3089.2,0.7934]
["bitfinex","ETHUSD",1732054257542,3.23678,3089.5,3089.2,0.7934]
["bitfinex","ETHUSD",1732054257925,3.23697,3089.4,3088.8,1.29497]
["bitfinex","ETHUSD",1732054258246,3.5930336,3089.4,3088.9,0.7934]
["bitfinex","ETHUSD",1732054258396,3.23697,3089.4,3088.9,0.7934]
["bitfinex","ETHUSD",1732054259641,3.23697,3089.4,3088.9,2.08832]
["bitfinex","ETHUSD",1732054259843,3.23697,3089.4,3088.9,3.38325]
["bitfinex","ETHUSD",1732054260299,3.23697,3089.4,3088.9,2.08832]
["bitfinex","ETHUSD",1732054260501,3.560396,3089.6,3088.9,2.08832]
["bitfinex","ETHUSD",1732054260806,3.5928996,3089.5,3089.0,1.29491]
["bitfinex","ETHUSD",1732054263602,3.23692,3089.4,3088.9,0.7934]
["bitfinex","ETHUSD",1732054263937,2.93855597,3089.8,3089.0,1.29488]
["bitfinex","ETHUSD",1732054263938,3.23652,3089.8,3089.0,1.29488]
["bitfinex","ETHUSD",1732054264147,3.97517,3089.9,3089.3,1.29478]
["bitfinex","ETHUSD",1732054264438,3.23627,3090.0,3089.4,0.8005]
["bitfinex","ETHUSD",1732054264439,3.23648,3089.8,3089.4,0.8005]
["bitfinex","ETHUSD",1732054264805,3.23636,3089.9,3089.4,2.09524]
["bitfinex","ETHUSD",1732054265278,3.23647,3089.8,3089.4,0.8005]
["bitfinex","ETHUSD",1732054265824,3.23647,3089.8,3089.4,0.7905]
["bitfinex","ETHUSD",1732054266133,3.23627,3090.0,3089.4,2.08524]
["bitfinex","ETHUSD",1732054266322,3.23594,3090.3,3089.4,0.999024]
["bitfinex","ETHUSD",1732054266527,3.98459,3090.5,3090.0,1.29447]
["bitfinex","ETHUSD",1732054266760,3.98459,3090.5,3089.1,3.0]
["bitfinex","ETHUSD",1732054266761,0.7488,3090.5,3089.5,1.2947]
["bitfinex","ETHUSD",1732054266955,0.02,3091.2,3089.5,1.2947]
["bitfinex","ETHUSD",1732054266956,3.23546,3090.8,3090.3,1.29433]
["bitfinex","ETHUSD",1732054267166,3.98418,3090.9,3090.3,1.29433]
["bitfinex","ETHUSD",1732054267370,0.6922736,3090.8,3090.3,1.29433]
["bitfinex","ETHUSD",1732054267865,3.9277336,3090.8,3090.3,1.29433]
["bitfinex","ETHUSD",1732054268525,0.6922736,3090.8,3090.3,1.29433]
["bitfinex","ETHUSD",1732054268756,0.6922736,3090.8,3089.2,0.61]
["bitfinex","ETHUSD",1732054268964,4.05503275,3091.5,3090.9,1.29411]
["bitfinex","ETHUSD",1732054269144,4.05503275,3091.5,3090.5,0.7993]
["bitfinex","ETHUSD",1732054269145,2.93855597,3091.6,3091.2,1.29395]
["bitfinex","ETHUSD",1732054269439,0.6921806,3091.6,3091.2,2.05777]
["bitfinex","ETHUSD",1732054269657,0.6921806,3091.6,3091.3,1.29394]
["bitfinex","ETHUSD",1732054270555,0.6921806,3091.6,3091.2,2.05777]
["bitfinex","ETHUSD",1732054270731,0.6921806,3091.6,3091.3,1.29392]
["bitfinex","ETHUSD",1732054270929,0.7488,3091.8,3091.3,1.29392]
["bitfinex","ETHUSD",1732054271753,0.7488,3092.1,3091.2,0.7638]
["bitfinex","ETHUSD",1732054271956,3.23381,3092.4,3091.8,1.29374]
["bitfinex","ETHUSD",1732054272158,0.323381,3092.3,3091.8,1.29374]
["bitfinex","ETHUSD",1732054272348,0.323381,3092.3,3091.8,2.11794]
["bitfinex","ETHUSD",1732054272751,0.323381,3092.3,3092.0,1.29366]
["bitfinex","ETHUSD",1732054273081,6.92069597,3092.8,3092.2,1.29357]
["bitfinex","ETHUSD",1732054273631,6.17176597,3092.9,3092.3,1.29351]
["bitfinex","ETHUSD",1732054273865,6.49507997,3092.9,3092.3,1.29351]
["bitfinex","ETHUSD",1732054274268,3.26186997,3092.9,3092.4,2.10039]
["bitfinex","ETHUSD",1732054274458,3.26186997,3092.9,3092.5,1.29342]
["bitfinex","ETHUSD",1732054274663,3.23293,3093.2,3092.6,1.2934]
["bitfinex","ETHUSD",1732054274664,0.326187,3092.8,3092.6,1.2934]
["bitfinex","ETHUSD",1732054274845,2.93855597,3093.5,3092.4,2.10037]
["bitfinex","ETHUSD",1732054275059,0.3687356,3093.4,3093.0,0.831]
["bitfinex","ETHUSD",1732054276843,3.6014156,3093.4,3093.0,0.831]
["bitfinex","ETHUSD",1732054277675,0.3687356,3093.4,3092.6,0.7964]
["bitfinex","ETHUSD",1732054277875,3.23332,3092.8,3092.2,2.08994]
["bitfinex","ETHUSD",1732054278076,6.46636,3093.0,3092.2,2.08994]
["bitfinex","ETHUSD",1732054278399,3.23339,3092.8,3092.2,2.08994]
["bitfinex","ETHUSD",1732054279644,3.23339,3092.8,3092.3,1.29352]
["bitfinex","ETHUSD",1732054279843,3.954776,3092.9,3092.3,1.29352]
["bitfinex","ETHUSD",1732054280778,3.23332,3092.8,3092.3,1.29352]
["bitfinex","ETHUSD",1732054281936,3.23332,3092.8,3092.2,0.7964]
["bitfinex","ETHUSD",1732054282170,0.3954836,3092.7,3092.2,0.7964]
["bitfinex","ETHUSD",1732054282359,3.6289636,3092.7,3092.2,0.7964]
["bitfinex","ETHUSD",1732054282571,3.23352,3092.6,3092.2,0.7964]
["bitfinex","ETHUSD",1732054282771,0.3954836,3092.7,3092.3,1.106034]
["bitfinex","ETHUSD",1732054282979,3.23315,3093.0,3092.3,1.106034]
["bitfinex","ETHUSD",1732054283175,3.23327,3092.9,3092.3,1.106034]
["bitfinex","ETHUSD",1732054283489,3.23334,3092.8,3092.2,0.7964]
["bitfinex","ETHUSD",1732054284212,3.23355,3092.6,3092.2,0.7964]
["bitfinex","ETHUSD",1732054285256,0.7488,3093.1,3092.2,0.7964]
["bitfinex","ETHUSD",1732054285257,3.23271,3093.4,3092.8,1.29329]
["bitfinex","ETHUSD",1732054285480,3.0,3093.3,3092.8,0.7872]
["bitfinex","ETHUSD",1732054285665,3.23312,3093.0,3092.5,0.7872]
["bitfinex","ETHUSD",1732054286390,3.7488,3093.5,3092.2,0.7734]
["bitfinex","ETHUSD",1732054286391,3.23352,3092.6,3092.2,0.7734]
["bitfinex","ETHUSD",1732054286560,3.23373,3092.4,3092.2,0.7734]
["bitfinex","ETHUSD",1732054286755,3.23373,3092.4,3091.9,0.7734]
["bitfinex","ETHUSD",1732054287083,0.7488,3092.8,3091.9,0.7734]
["bitfinex","ETHUSD",1732054287084,3.23408,3092.1,3091.9,0.7734]
["bitfinex","ETHUSD",1732054287284,0.323408,3092.0,3091.9,0.7734]
["bitfinex","ETHUSD",1732054287469,3.23383,3092.3,3091.9,0.7734]
["bitfinex","ETHUSD",1732054287886,3.23395,3092.2,3091.9,0.7734]
["bitfinex","ETHUSD",1732054288088,3.23383,3092.3,3091.9,0.7734]
["bitfinex","ETHUSD",1732054288801,3.23411,3092.1,3091.9,0.7734]
["bitfinex","ETHUSD",1732054289108,0.646799,3092.1,3091.9,0.7734]
["bitfinex","ETHUSD",1732054289393,3.23394,3092.2,3091.9,0.7734]
["bitfinex","ETHUSD",1732054290426,3.23415,3092.0,3091.6,0.7879]
["bitfinex","ETHUSD",1732054290585,0.323415,3091.9,3091.6,0.7879]
["bitfinex","ETHUSD",1732054291416,3.23394,3092.2,3091.6,0.7879]
["bitfinex","ETHUSD",1732054291624,3.23394,3092.2,3091.6,2.08171]
["bitfinex","ETHUSD",1732054292387,3.23384,3092.3,3091.7,1.29376]
["bitfinex","ETHUSD",1732054293027,3.23384,3092.3,3091.8,1.29374]
["bitfinex","ETHUSD",1732054293198,3.23358,3092.6,3091.6,0.7879]
["bitfinex","ETHUSD",1732054293523,3.23358,3092.6,3092.0,2.58726]
["bitfinex","ETHUSD",1732054293758,3.23358,3092.6,3092.0,1.29363]
["bitfinex","ETHUSD",1732054294409,3.23358,3092.6,3092.1,1.29361]
["bitfinex","ETHUSD",1732054294614,0.323358,3092.5,3092.1,1.29361]
["bitfinex","ETHUSD",1732054294816,0.323358,3092.5,3092.0,1.29363]
["bitfinex","ETHUSD",1732054295106,3.23345,3092.7,3092.2,1.29357]
["bitfinex","ETHUSD",1732054295519,3.7488,3092.8,3092.2,1.29357]
["bitfinex","ETHUSD",1732054295695,0.698203,3092.7,3092.4,1.29346]
["bitfinex","ETHUSD",1732054296083,6.98193,3093.0,3092.4,1.29346]
["bitfinex","ETHUSD",1732054296278,6.98193,3093.0,3092.4,2.58692]
["bitfinex","ETHUSD",1732054296597,3.98165,3093.3,3092.6,1.29339]
["bitfinex","ETHUSD",1732054296920,3.0,3093.2,3092.6,1.29339]
["bitfinex","ETHUSD",1732054297118,3.0,3093.2,3092.7,0.7986]
["bitfinex","ETHUSD",1732054297279,3.0,3093.2,3092.8,1.29329]
["bitfinex","ETHUSD",1732054297482,0.698165,3093.1,3092.8,1.29329]
["bitfinex","ETHUSD",1732054297734,3.23261,3093.5,3092.8,1.29329]
["bitfinex","ETHUSD",1732054298086,3.23261,3093.5,3093.0,1.29324]
["bitfinex","ETHUSD",1732054298319,3.23271,3093.4,3092.8,1.29329]
["bitfinex","ETHUSD",1732054298524,3.23271,3093.4,3092.9,1.29327]
["bitfinex","ETHUSD",1732054298727,0.323271,3093.3,3092.9,1.29327]
["bitfinex","ETHUSD",1732054299033,3.98137,3093.6,3092.9,1.29327]
["bitfinex","ETHUSD",1732054299229,3.98137,3093.6,3093.0,1.29322]
["bitfinex","ETHUSD",1732054299529,3.98137,3093.6,3093.1,1.29319]
["bitfinex","ETHUSD",1732054299697,0.72138,3093.5,3093.1,1.29319]
["bitfinex","ETHUSD",1732054300030,0.72138,3093.5,3092.7,0.7986]
["bitfinex","ETHUSD",1732054300031,3.95401,3093.5,3092.7,0.7986]
["bitfinex","ETHUSD",1732054300319,3.23291,3093.2,3092.7,0.7986]
["bitfinex","ETHUSD",1732054300628,3.2331,3093.0,3092.7,0.7986]
["bitfinex","ETHUSD",1732054301030,3.23286,3093.3,3092.7,2.09196]
["bitfinex","ETHUSD",1732054301387,3.23278,3093.4,3092.7,2.09196]
["bitfinex","ETHUSD",1732054301388,3.879464,3093.2,3092.7,2.09193]
["bitfinex","ETHUSD",1732054301531,3.23278,3093.4,3092.7,2.09193]
["bitfinex","ETHUSD",1732054301746,3.2328,3093.3,3092.8,1.29329]
["bitfinex","ETHUSD",1732054301895,3.23286,3093.3,3092.7,2.09193]
["bitfinex","ETHUSD",1732054302096,3.23294,3093.2,3092.7,2.09193]
["bitfinex","ETHUSD",1732054302335,3.23294,3093.2,3092.7,2.09196]
["bitfinex","ETHUSD",1732054302531,3.23294,3093.2,3092.7,0.7986]
["bitfinex","ETHUSD",1732054303052,3.23327,3092.9,3092.4,0.7685]
["bitfinex","ETHUSD",1732054303204,3.23341,3092.8,3092.4,0.7685]
["bitfinex","ETHUSD",1732054303753,3.23327,3092.9,3092.4,0.7685]
["bitfinex","ETHUSD",1732054303908,6.17116597,3093.5,3092.4,0.7685]
["bitfinex","ETHUSD",1732054304247,3.23339,3092.8,3092.4,0.7685]
["bitfinex","ETHUSD",1732054304551,3.2335,3092.7,3092.4,0.7685]
["bitfinex","ETHUSD",1732054305848,3.2336,3092.6,3092.4,0.7685]
["bitfinex","ETHUSD",1732054306051,3.55698,3092.5,3092.4,0.7685]
["bitfinex","ETHUSD",1732054306234,3.23384,3092.3,3091.7,1.29374]
["bitfinex","ETHUSD",1732054306434,3.234,3092.2,3091.7,1.29374]
["bitfinex","ETHUSD",1732054307521,3.234,3092.2,3091.7,1.29378]
["bitfinex","ETHUSD",1732054308911,3.234,3092.2,3091.6,0.7878]
["bitfinex","ETHUSD",1732054308912,3.23395,3092.2,3091.6,2.08158]
["bitfinex","ETHUSD",1732054309225,3.23395,3092.2,3091.7,1.29378]
["bitfinex","ETHUSD",1732054311157,3.23412,3092.1,3091.6,0.7878]
["bitfinex","ETHUSD",1732054311329,3.23378,3092.4,3091.7,0.8125]
["bitfinex","ETHUSD",1732054311534,0.32336,3092.5,3092.0,1.29365]
["bitfinex","ETHUSD",1732054311535,3.23364,3092.5,3092.0,1.29365]
["bitfinex","ETHUSD",1732054311853,3.23358,3092.6,3092.2,0.8125]
["bitfinex","ETHUSD",1732054312467,3.23369,3092.5,3092.2,0.8125]
["bitfinex","ETHUSD",1732054313433,3.23379,3092.4,3092.2,0.8125]
["bitfinex","ETHUSD",1732054314458,6.46759,3092.4,3092.2,0.8125]
["bitfinex","ETHUSD",1732054314875,3.23379,3092.4,3092.2,0.8125]
["bitfinex","ETHUSD",1732054315288,3.23383,3092.3,3092.2,0.8125]
["bitfinex","ETHUSD",1732054316048,3.23375,3092.4,3092.2,0.8125]
["bitfinex","ETHUSD",1732054316480,6.790557,3092.6,3092.2,0.8125]
["bitfinex","ETHUSD",1732054316690,3.556937,3092.6,3092.2,0.8125]
["bitfinex","ETHUSD",1732054316983,0.323357,3092.6,3092.2,0.8125]
["bitfinex","ETHUSD",1732054317295,3.23321,3092.9,3092.4,1.29346]
["bitfinex","ETHUSD",1732054317491,3.23321,3092.9,3092.3,1.2935]
["bitfinex","ETHUSD",1732054317705,0.721506,3092.9,3092.2,0.8125]
["bitfinex","ETHUSD",1732054317999,0.721506,3092.9,3091.9,1.29367]
["bitfinex","ETHUSD",1732054318000,3.23379,3092.4,3091.9,1.29367]
["bitfinex","ETHUSD",1732054318149,3.23365,3092.5,3092.0,1.29364]
["bitfinex","ETHUSD",1732054318495,0.646724,3092.4,3092.0,1.29364]
["bitfinex","ETHUSD",1732054318692,3.880474,3092.4,3091.9,2.11948]
["bitfinex","ETHUSD",1732054318869,6.46719,3092.6,3092.0,1.29364]
["bitfinex","ETHUSD",1732054319050,3.23359,3092.6,3092.0,1.29364]
["bitfinex","ETHUSD",1732054319405,3.23378,3092.4,3091.9,2.11949]
["bitfinex","ETHUSD",1732054319865,3.23387,3092.3,3091.9,0.8258]
["bitfinex","ETHUSD",1732054320249,3.23391,3092.3,3091.9,0.8258]
["bitfinex","ETHUSD",1732054320557,0.646769,3092.2,3091.9,0.8258]
["bitfinex","ETHUSD",1732054321196,3.880729,3092.2,3091.9,0.8258]
["bitfinex","ETHUSD",1732054321495,1.072159,3092.5,3091.9,0.8258]
["bitfinex","ETHUSD",1732054321653,0.7488,3092.7,3091.9,0.8258]
["bitfinex","ETHUSD",1732054321858,3.23394,3092.2,3091.9,0.8258]
["bitfinex","ETHUSD",1732054322888,3.23394,3092.2,3091.6,1.2938]
["bitfinex","ETHUSD",1732054322889,3.23421,3092.0,3091.5,0.8018]
["bitfinex","ETHUSD",1732054323096,3.23421,3092.0,3091.3,0.8018]
["bitfinex","ETHUSD",1732054323398,3.23421,3092.0,3091.3,2.09574]
["bitfinex","ETHUSD",1732054323399,3.23437,3091.8,3091.3,2.09574]
["bitfinex","ETHUSD",1732054323556,3.881228,3091.8,3091.3,2.09574]
["bitfinex","ETHUSD",1732054324398,3.23465,3091.6,3091.1,0.7624]
["bitfinex","ETHUSD",1732054324606,3.23475,3091.5,3091.1,0.7624]
["bitfinex","ETHUSD",1732054324902,3.23478,3091.4,3090.9,0.7501]
["bitfinex","ETHUSD",1732054325378,6.46965,3091.4,3090.9,0.7501]
["bitfinex","ETHUSD",1732054325694,0.72182,3091.5,3090.8,2.13352853]
["bitfinex","ETHUSD",1732054325695,3.2351,3091.1,3090.8,0.83937853]
["bitfinex","ETHUSD",1732054325899,3.235,3091.2,3090.8,0.83937853]
["bitfinex","ETHUSD",1732054326397,3.23475,3091.5,3090.8,2.13352853]
["bitfinex","ETHUSD",1732054326398,3.23487,3091.4,3090.8,2.13352853]
["bitfinex","ETHUSD",1732054326582,3.23479,3091.4,3090.8,2.13352853]
["bitfinex","ETHUSD",1732054326783,3.23489,3091.3,3090.8,2.13352853]
["bitfinex","ETHUSD",1732054326983,3.23489,3091.3,3090.8,0.83937853]
["bitfinex","ETHUSD",1732054327187,0.398355,3091.5,3091.0,1.29407]
["bitfinex","ETHUSD",1732054327188,3.633085,3091.5,3091.0,1.29407]
["bitfinex","ETHUSD",1732054327394,3.0,3091.8,3090.9,0.8185]
["bitfinex","ETHUSD",1732054327575,3.0,3091.8,3090.8,0.83937853]
["bitfinex","ETHUSD",1732054327576,3.23409,3092.1,3091.6,1.2938]
["bitfinex","ETHUSD",1732054328125,3.7488,3092.2,3091.6,1.29379]
["bitfinex","ETHUSD",1732054328398,3.7488,3092.2,3091.7,1.29378]
["bitfinex","ETHUSD",1732054328599,3.7488,3092.2,3091.5,0.8185]
["bitfinex","ETHUSD",1732054328600,0.72765556,3092.1,3091.5,0.8185]
["bitfinex","ETHUSD",1732054328774,3.2341,3092.1,3091.5,2.11234]
["bitfinex","ETHUSD",1732054329104,3.2341,3092.1,3091.6,1.29381]
["bitfinex","ETHUSD",1732054329603,3.2938556,3092.3,3091.8,1.29372]
["bitfinex","ETHUSD",1732054329802,3.23379,3092.4,3091.8,1.29372]
["bitfinex","ETHUSD",1732054330011,3.955406,3092.4,3091.9,1.29369]
["bitfinex","ETHUSD",1732054330164,0.721616,3092.4,3091.9,1.29369]
["bitfinex","ETHUSD",1732054330365,0.721616,3092.4,3092.0,0.7554]
["bitfinex","ETHUSD",1732054330808,0.721616,3092.4,3092.1,1.29361]
["bitfinex","ETHUSD",1732054331567,3.23334,3092.8,3092.1,1.2936]
["bitfinex","ETHUSD",1732054331700,3.23334,3092.8,3092.3,1.29352]
["bitfinex","ETHUSD",1732054331895,3.23345,3092.7,3092.1,1.29357]
["bitfinex","ETHUSD",1732054332141,3.23345,3092.7,3091.3,4.29394]
["bitfinex","ETHUSD",1732054332142,0.7488,3093.3,3091.5,1.29384]
["bitfinex","ETHUSD",1732054332304,0.7488,3093.3,3092.4,1.29345]
["bitfinex","ETHUSD",1732054332499,3.23319,3093.0,3092.5,0.7671]
["bitfinex","ETHUSD",1732054333650,3.98164,3093.3,3092.7,1.29334]
["bitfinex","ETHUSD",1732054333837,0.398164,3093.2,3092.5,0.7671]
["bitfinex","ETHUSD",1732054334000,0.398164,3093.2,3092.5,2.06051]
["bitfinex","ETHUSD",1732054334001,3.23297,3093.2,3092.5,2.06051]
["bitfinex","ETHUSD",1732054334201,3.23297,3093.2,3092.6,1.29338]
["bitfinex","ETHUSD",1732054334448,3.98165,3093.3,3092.6,1.29338]
["bitfinex","ETHUSD",1732054334903,3.2329,3093.2,3092.7,1.29336]
["bitfinex","ETHUSD",1732054335261,3.631065,3093.2,3092.7,1.29336]
["bitfinex","ETHUSD",1732054336424,0.398165,3093.2,3092.5,2.06052]
["bitfinex","ETHUSD",1732054336750,3.23314,3093.0,3092.5,0.7671]
["bitfinex","ETHUSD",1732054336951,0.55,3092.9,3092.4,1.29348]
["bitfinex","ETHUSD",1732054337127,0.873314,3092.9,3092.5,1.29344]
["bitfinex","ETHUSD",1732054337669,0.873314,3092.9,3092.5,1.29341]
["bitfinex","ETHUSD",1732054337970,3.233,3093.1,3092.6,1.29338]
["bitfinex","ETHUSD",1732054338486,0.55,3093.2,3092.8,1.2933]
["bitfinex","ETHUSD",1732054338766,0.55,3093.2,3092.6,1.29337]
["bitfinex","ETHUSD",1732054338927,3.78293,3093.2,3092.6,1.29337]
["bitfinex","ETHUSD",1732054339127,0.776458,3093.1,3092.6,1.29337]
["bitfinex","ETHUSD",1732054339439,0.776458,3093.1,3092.8,0.7728]
["bitfinex","ETHUSD",1732054339647,0.55,3093.2,3092.8,2.06612]
["bitfinex","ETHUSD",1732054341025,3.98143,3093.5,3092.8,2.06612]
["bitfinex","ETHUSD",1732054341331,3.98143,3093.5,3093.0,1.29321]
["bitfinex","ETHUSD",1732054341332,0.7488,3093.5,3093.0,1.29321]
["bitfinex","ETHUSD",1732054341533,0.398143,3093.4,3093.0,1.29321]
["bitfinex","ETHUSD",1732054341732,0.55,3093.6,3093.1,1.29319]
["bitfinex","ETHUSD",1732054342234,3.7488,3093.8,3093.3,1.29311]
["bitfinex","ETHUSD",1732054342470,3.7488,3093.8,3093.1,1.29319]
["bitfinex","ETHUSD",1732054342471,4.4407556,3093.8,3093.1,1.29317]
["bitfinex","ETHUSD",1732054342934,4.4407556,3093.8,3093.3,1.29311]
["bitfinex","ETHUSD",1732054343273,3.23206,3094.0,3093.5,1.29302]
["bitfinex","ETHUSD",1732054343855,3.23229,3093.8,3093.4,0.8073]
["bitfinex","ETHUSD",1732054344034,0.7488,3094.1,3093.5,1.29302]
["bitfinex","ETHUSD",1732054344365,3.23215,3094.0,3093.4,2.10037]
["bitfinex","ETHUSD",1732054344523,3.23208,3094.0,3093.5,1.293]
["bitfinex","ETHUSD",1732054345332,3.23223,3093.9,3093.4,0.8073]
["bitfinex","ETHUSD",1732054345542,3.78174,3094.3,3093.4,0.8073]
["bitfinex","ETHUSD",1732054345761,3.23202,3094.1,3093.5,1.29299]
["bitfinex","ETHUSD",1732054346058,3.23202,3094.1,3093.4,0.8073]
["bitfinex","ETHUSD",1732054346277,3.23217,3093.9,3093.4,2.10037]
["bitfinex","ETHUSD",1732054346531,3.9800262,3094.1,3093.4,2.10037]
["bitfinex","ETHUSD",1732054346880,3.23228,3093.8,3093.4,0.8073]
["bitfinex","ETHUSD",1732054347561,3.23238,3093.7,3093.4,0.8073]
["bitfinex","ETHUSD",1732054348137,3.2325,3093.6,3093.4,0.8073]
["bitfinex","ETHUSD",1732054348367,3.23238,3093.7,3093.4,0.8073]
["bitfinex","ETHUSD",1732054348569,6.46483,3093.7,3093.4,0.8073]
["bitfinex","ETHUSD",1732054348741,3.23258,3093.5,3093.4,0.8073]
["bitfinex","ETHUSD",1732054349081,3.23238,3093.7,3093.4,0.8073]
["bitfinex","ETHUSD",1732054349477,3.48855597,3094.3,3093.4,0.8073]
["bitfinex","ETHUSD",1732054349478,3.23232,3093.8,3093.4,0.8073]
["bitfinex","ETHUSD",1732054351085,0.4237356,3094.2,3093.4,0.8073]
["bitfinex","ETHUSD",1732054351086,3.23208,3094.0,3093.5,1.29302]
["bitfinex","ETHUSD",1732054351581,3.23208,3094.0,3093.4,0.8073]
["bitfinex","ETHUSD",1732054351582,3.23234,3093.8,3093.4,0.8073]
["bitfinex","ETHUSD",1732054351781,3.23224,3093.9,3093.4,0.8073]
["bitfinex","ETHUSD",1732054352443,3.65253956,3094.1,3093.4,0.8073]
["bitfinex","ETHUSD",1732054352444,0.42055956,3094.1,3093.4,0.8073]
["bitfinex","ETHUSD",1732054352782,3.23195,3094.1,3093.4,0.8073]
["bitfinex","ETHUSD",1732054352989,3.23216,3093.9,3093.4,0.8073]
["bitfinex","ETHUSD",1732054353279,3.23216,3093.9,3093.4,2.10036]
["bitfinex","ETHUSD",1732054353464,3.0,3094.2,3093.4,0.8073]
["bitfinex","ETHUSD",1732054353667,3.23236,3093.8,3093.4,0.8073]
["bitfinex","ETHUSD",1732054353870,3.23258,3093.5,3093.4,0.8073]
["bitfinex","ETHUSD",1732054354071,3.23258,3093.5,3093.2,0.771]
["bitfinex","ETHUSD",1732054354754,0.7488,3093.9,3093.2,0.771]
["bitfinex","ETHUSD",1732054354755,3.23279,3093.3,3093.2,0.771]
["bitfinex","ETHUSD",1732054354942,3.23279,3093.3,3092.6,1.29338]
["bitfinex","ETHUSD",1732054354943,3.23279,3093.3,3092.8,0.8013]
["bitfinex","ETHUSD",1732054355884,0.7488,3093.9,3092.8,0.8013]
["bitfinex","ETHUSD",1732054355885,3.23306,3093.1,3092.8,0.8013]
["bitfinex","ETHUSD",1732054356188,0.323306,3093.0,3092.8,0.8013]
["bitfinex","ETHUSD",1732054356352,3.23306,3093.1,3092.8,0.8013]
["bitfinex","ETHUSD",1732054357213,3.23291,3093.2,3092.8,0.8013]
["bitfinex","ETHUSD",1732054357983,3.23291,3093.2,3092.2,1.29356]
["bitfinex","ETHUSD",1732054357984,3.23318,3093.0,3092.5,1.29345]
["bitfinex","ETHUSD",1732054358187,3.23307,3093.1,3092.5,1.29345]
["bitfinex","ETHUSD",1732054358858,3.23307,3093.1,3092.6,1.29338]
["bitfinex","ETHUSD",1732054359563,0.7488,3093.4,3092.9,1.29326]
["bitfinex","ETHUSD",1732054359857,0.7488,3093.4,3092.9,1.29324]
["bitfinex","ETHUSD",1732054359858,4.40905756,3093.4,3092.9,1.29324]
["bitfinex","ETHUSD",1732054360256,1.17632756,3093.4,3092.9,1.29324]
["bitfinex","ETHUSD",1732054360476,3.2329,3093.2,3092.5,1.29343]
["bitfinex","ETHUSD",1732054360655,3.233,3093.1,3092.5,1.29343]
["bitfinex","ETHUSD",1732054360990,3.23312,3093.0,3092.5,1.29343]
["bitfinex","ETHUSD",1732054361687,3.23291,3093.2,3092.5,1.29345]
["bitfinex","ETHUSD",1732054361851,3.23282,3093.3,3092.6,1.29337]
["bitfinex","ETHUSD",1732054362045,3.23282,3093.3,3092.7,1.29334]
["bitfinex","ETHUSD",1732054362385,0.55,3093.4,3093.0,1.29323]
["bitfinex","ETHUSD",1732054362678,0.55,3093.4,3092.9,0.8047]
["bitfinex","ETHUSD",1732054362884,3.23274,3093.4,3092.9,0.8047]
["bitfinex","ETHUSD",1732054363088,3.23274,3093.4,3092.9,2.09798]
["bitfinex","ETHUSD",1732054363295,3.23274,3093.4,3092.9,0.8047]
["bitfinex","ETHUSD",1732054363595,3.23274,3093.4,3092.9,2.09797]
["bitfinex","ETHUSD",1732054364084,3.2328,3093.3,3092.9,0.8047]
["bitfinex","ETHUSD",1732054364296,0.7388,3093.2,3091.7,0.8047]
["bitfinex","ETHUSD",1732054364448,0.7388,3093.2,3090.9,5.32]
["bitfinex","ETHUSD",1732054364449,2.93855597,3093.0,3092.1,0.8047]
["bitfinex","ETHUSD",1732054364648,0.55,3093.1,3092.1,0.8047]
["bitfinex","ETHUSD",1732054364649,3.0,3093.1,3092.1,0.8047]
["bitfinex","ETHUSD",1732054364862,3.23278,3093.4,3092.7,1.29333]
["bitfinex","ETHUSD",1732054365157,3.23278,3093.4,3092.8,0.209803]
["bitfinex","ETHUSD",1732054365378,3.23278,3093.4,3092.7,1.29333]
["bitfinex","ETHUSD",1732054365700,3.23277,3093.4,3092.8,1.29332]
["bitfinex","ETHUSD",1732054366413,3.23277,3093.4,3092.9,1.29328]
["bitfinex","ETHUSD",1732054366626,3.23277,3093.4,3092.6,0.8047]
["bitfinex","ETHUSD",1732054366826,3.23299,3093.2,3092.6,0.8047]
["bitfinex","ETHUSD",1732054367125,6.46598,3093.2,3092.6,0.8047]
["bitfinex","ETHUSD",1732054367412,3.23302,3093.1,3092.6,0.8047]
["bitfinex","ETHUSD",1732054367708,3.23313,3093.0,3092.6,0.8047]
["bitfinex","ETHUSD",1732054367913,3.23339,3092.8,3092.6,0.8047]
["bitfinex","ETHUSD",1732054370291,3.23342,3092.7,3092.6,0.8047]
["bitfinex","ETHUSD",1732054373172,3.23339,3092.8,3092.6,0.8047]
["bitfinex","ETHUSD",1732054373622,3.23315,3093.0,3092.6,0.8047]
["bitfinex","ETHUSD",1732054373969,7.27618359,3094.1,3092.4,1.29346]
["bitfinex","ETHUSD",1732054373970,0.7388,3094.1,3092.7,0.7728]
["bitfinex","ETHUSD",1732054374219,0.7388,3094.1,3092.4,0.01]
["bitfinex","ETHUSD",1732054374220,3.23245,3093.7,3093.1,0.7728]
["bitfinex","ETHUSD",1732054374426,3.23245,3093.7,3093.2,0.2066]
["bitfinex","ETHUSD",1732054375173,3.23216,3093.9,3093.2,1.49972]
["bitfinex","ETHUSD",1732054375377,3.23216,3093.9,3093.3,2.1123]
["bitfinex","ETHUSD",1732054376373,6.46441,3093.9,3093.3,2.1123]
["bitfinex","ETHUSD",1732054376575,3.23216,3093.9,3093.3,2.11228]
["bitfinex","ETHUSD",1732054376801,3.23216,3093.9,3093.4,0.34054]
["bitfinex","ETHUSD",1732054377399,6.46348,3094.3,3093.4,0.34054]
["bitfinex","ETHUSD",1732054377718,6.46348,3094.3,3093.3,0.8192]
["bitfinex","ETHUSD",1732054377719,3.23264,3093.5,3093.3,0.8192]
["bitfinex","ETHUSD",1732054378078,6.46487,3093.7,3093.3,0.8192]
["bitfinex","ETHUSD",1732054379214,3.23223,3093.9,3093.3,2.323548]
["bitfinex","ETHUSD",1732054379415,3.23223,3093.9,3093.3,2.11231]
["bitfinex","ETHUSD",1732054379712,3.23245,3093.7,3093.3,0.8192]
["bitfinex","ETHUSD",1732054381008,3.2325,3093.6,3093.3,0.8192]
["bitfinex","ETHUSD",1732054382005,2.93855597,3094.1,3092.6,1.29339]
["bitfinex","ETHUSD",1732054382006,0.7388,3093.9,3092.6,3.0]
["bitfinex","ETHUSD",1732054382191,3.97098,3093.9,3093.4,1.29307]
["bitfinex","ETHUSD",1732054382390,0.7388,3093.9,3093.4,2.08157]
["bitfinex","ETHUSD",1732054382597,0.7388,3093.9,3093.4,2.08155]
["bitfinex","ETHUSD",1732054382800,0.7388,3093.9,3093.5,1.293]
["bitfinex","ETHUSD",1732054383225,0.7388,3093.9,3093.6,1.29296]
["bitfinex","ETHUSD",1732054383381,0.55,3094.0,3093.6,1.29296]
["bitfinex","ETHUSD",1732054383718,6.4645,3093.9,3093.4,0.7885]
["bitfinex","ETHUSD",1732054383883,3.78206,3094.0,3093.4,0.7885]
["bitfinex","ETHUSD",1732054384101,0.84314676,3093.9,3093.5,1.29302]
["bitfinex","ETHUSD",1732054384731,0.84314676,3093.9,3093.4,0.7885]
["bitfinex","ETHUSD",1732054384902,4.64940757,3094.1,3093.4,0.7885]
["bitfinex","ETHUSD",1732054385098,1.7108516,3094.1,3093.6,1.29299]
["bitfinex","ETHUSD",1732054385305,1.7108516,3094.1,3093.7,1.29292]
["bitfinex","ETHUSD",1732054385543,0.55,3094.2,3093.7,1.29292]
["bitfinex","ETHUSD",1732054385918,0.55,3094.2,3093.8,0.7518]
["bitfinex","ETHUSD",1732054386114,3.7819,3094.2,3093.8,0.7518]
["bitfinex","ETHUSD",1732054386347,0.55,3094.2,3093.8,0.7518]
["bitfinex","ETHUSD",1732054386514,0.7388,3094.4,3093.8,0.7518]
["bitfinex","ETHUSD",1732054386708,0.55,3094.4,3093.9,1.29286]
["bitfinex","ETHUSD",1732054387120,0.55,3094.4,3093.8,2.04467]
["bitfinex","ETHUSD",1732054387319,0.55,3094.4,3093.8,2.249137]
["bitfinex","ETHUSD",1732054387518,0.55,3094.4,3093.9,1.29286]
["bitfinex","ETHUSD",1732054388127,3.78165,3094.4,3093.9,1.29286]
["bitfinex","ETHUSD",1732054388328,0.55,3094.4,3093.9,1.29286]
["bitfinex","ETHUSD",1732054388527,3.2316,3094.5,3093.9,1.29286]
["bitfinex","ETHUSD",1732054388943,3.2316,3094.5,3093.9,2.58569]
["bitfinex","ETHUSD",1732054390028,3.2316,3094.5,3093.9,1.29283]
["bitfinex","ETHUSD",1732054390229,6.46321,3094.5,3093.9,1.29283]
["bitfinex","ETHUSD",1732054390464,3.2316,3094.5,3093.9,2.58567]
["bitfinex","ETHUSD",1732054390647,6.46321,3094.5,3093.9,1.29283]
["bitfinex","ETHUSD",1732054391058,3.2316,3094.5,3093.9,1.29283]
["bitfinex","ETHUSD",1732054391605,6.46321,3094.5,3093.9,1.29286]
["bitfinex","ETHUSD",1732054391870,3.2316,3094.5,3093.9,2.5857]
["bitfinex","ETHUSD",1732054392051,3.2316,3094.5,3093.9,1.29284]
["bitfinex","ETHUSD",1732054392252,6.46321,3094.5,3093.9,1.29284]
["bitfinex","ETHUSD",1732054393541,3.2316,3094.5,3093.9,2.58568]
["bitfinex","ETHUSD",1732054393753,6.46322,3094.5,3093.9,1.29284]
["bitfinex","ETHUSD",1732054394367,3.2315,3094.6,3094.0,1.29279]
["bitfinex","ETHUSD",1732054394567,3.23159,3094.5,3094.0,1.5177007]
["bitfinex","ETHUSD",1732054394772,3.23159,3094.5,3094.0,1.29279]
["bitfinex","ETHUSD",1732054395085,0.55,3094.6,3093.8,0.7518]
["bitfinex","ETHUSD",1732054395227,3.23181,3094.3,3093.8,0.7518]
["bitfinex","ETHUSD",1732054395440,3.23187,3094.2,3093.8,0.7518]
["bitfinex","ETHUSD",1732054395644,3.23164,3094.4,3093.9,1.29285]
["bitfinex","ETHUSD",1732054396602,3.23178,3094.3,3093.8,0.7518]
["bitfinex","ETHUSD",1732054396768,3.23178,3094.3,3093.8,2.04468]
["bitfinex","ETHUSD",1732054397945,3.23178,3094.3,3093.8,0.7518]
["bitfinex","ETHUSD",1732054398250,3.23192,3094.2,3093.7,1.2929]
["bitfinex","ETHUSD",1732054398462,3.23191,3094.2,3093.6,2.07106]
["bitfinex","ETHUSD",1732054399763,3.23191,3094.2,3093.7,1.29294]
["bitfinex","ETHUSD",1732054399965,3.23191,3094.2,3093.7,1.29292]
["bitfinex","ETHUSD",1732054400369,3.23175,3094.3,3093.8,1.29288]
["bitfinex","ETHUSD",1732054401592,3.23189,3094.2,3093.7,1.29292]
["bitfinex","ETHUSD",1732054401938,3.23189,3094.2,3093.8,1.29289]
["bitfinex","ETHUSD",1732054402192,3.97019,3094.7,3094.0,1.29278]
["bitfinex","ETHUSD",1732054402389,3.23143,3094.6,3094.0,1.29278]
["bitfinex","ETHUSD",1732054402600,3.23161,3094.5,3093.9,3.34496]
["bitfinex","ETHUSD",1732054402795,3.23161,3094.5,3094.0,1.29281]
["bitfinex","ETHUSD",1732054403939,3.23143,3094.6,3094.0,1.29282]
["bitfinex","ETHUSD",1732054404279,3.2315,3094.6,3094.0,1.29282]
["bitfinex","ETHUSD",1732054404484,3.2315,3094.6,3093.9,2.05213]
["bitfinex","ETHUSD",1732054404685,3.2315,3094.6,3094.1,1.29276]
["bitfinex","ETHUSD",1732054405612,3.2315,3094.6,3094.2,0.8312]
["bitfinex","ETHUSD",1732054408615,3.23138,3094.7,3094.2,0.8312]
["bitfinex","ETHUSD",1732054409335,0.55,3094.7,3094.2,0.8312]
["bitfinex","ETHUSD",1732054409527,3.78143,3094.7,3094.2,0.8312]
["bitfinex","ETHUSD",1732054409828,3.78143,3094.7,3093.5,3.0]
["bitfinex","ETHUSD",1732054409829,3.932595,3094.7,3094.0,0.7755]
["bitfinex","ETHUSD",1732054410028,3.23193,3094.2,3094.0,0.7755]
["bitfinex","ETHUSD",1732054410186,3.23195,3094.1,3094.0,0.7755]
["bitfinex","ETHUSD",1732054410928,3.23195,3094.1,3093.6,4.29296]
["bitfinex","ETHUSD",1732054410929,0.55,3094.3,3093.7,0.809]
["bitfinex","ETHUSD",1732054411522,0.55,3094.3,3092.7,0.01]
["bitfinex","ETHUSD",1732054411523,3.23243,3093.7,3093.1,1.29317]
["bitfinex","ETHUSD",1732054411727,3.23243,3093.7,3093.2,0.809]
["bitfinex","ETHUSD",1732054411892,3.23243,3093.7,3093.3,0.210217]
["bitfinex","ETHUSD",1732054412099,3.23221,3093.9,3093.3,1.503307]
["bitfinex","ETHUSD",1732054412719,3.23185,3094.2,3093.3,0.210217]
["bitfinex","ETHUSD",1732054412886,3.23255,3093.6,3093.2,0.809]
["bitfinex","ETHUSD",1732054414432,3.23267,3093.5,3093.2,0.809]
["bitfinex","ETHUSD",1732054414601,3.23255,3093.6,3093.2,0.809]
["bitfinex","ETHUSD",1732054414806,0.7388,3093.9,3093.2,2.10212]
["bitfinex","ETHUSD",1732054415002,0.7388,3093.9,3093.2,0.809]
["bitfinex","ETHUSD",1732054415204,3.23239,3093.7,3093.2,0.809]
["bitfinex","ETHUSD",1732054415602,3.23254,3093.6,3093.2,0.809]
["bitfinex","ETHUSD",1732054416297,3.97102,3093.9,3093.2,1.019217]
["bitfinex","ETHUSD",1732054416497,3.23227,3093.8,3093.3,1.29307]
["bitfinex","ETHUSD",1732054417120,6.46463,3093.8,3093.3,1.29307]
["bitfinex","ETHUSD",1732054417291,3.23227,3093.8,3093.3,1.29307]
["bitfinex","ETHUSD",1732054417727,0.55,3093.9,3093.3,1.29307]
["bitfinex","ETHUSD",1732054417955,0.55,3093.9,3093.2,1.019217]
["bitfinex","ETHUSD",1732054418250,0.55,3093.9,3093.6,0.7616]
["bitfinex","ETHUSD",1732054419050,3.23233,3093.8,3093.1,1.29318]
["bitfinex","ETHUSD",1732054419234,3.23233,3093.8,3093.3,0.7616]
["bitfinex","ETHUSD",1732054419434,0.55,3094.1,3093.4,1.29305]
["bitfinex","ETHUSD",1732054419636,0.55,3093.9,3093.4,1.29305]
["bitfinex","ETHUSD",1732054419957,3.78224,3093.9,3093.4,1.29305]
["bitfinex","ETHUSD",1732054420307,3.23224,3093.9,3093.3,0.7616]
["bitfinex","ETHUSD",1732054420539,3.23224,3093.9,3093.3,2.05469]
["bitfinex","ETHUSD",1732054421909,0.397069,3094.1,3093.3,0.7616]
["bitfinex","ETHUSD",1732054422109,6.46481,3093.7,3093.3,0.7616]
["bitfinex","ETHUSD",1732054422425,3.23237,3093.7,3093.3,0.7616]
["bitfinex","ETHUSD",1732054422838,6.46484,3093.7,3093.3,0.7616]
["bitfinex","ETHUSD",1732054423010,3.23252,3093.6,3093.3,0.7616]
["bitfinex","ETHUSD",1732054423213,3.23237,3093.7,3093.3,0.7616]
["bitfinex","ETHUSD",1732054424524,3.23228,3093.8,3093.3,0.7616]
["bitfinex","ETHUSD",1732054425248,3.878759,3093.8,3093.3,0.7616]
["bitfinex","ETHUSD",1732054425471,3.23231,3093.8,3093.3,0.7616]
["bitfinex","ETHUSD",1732054426171,3.23242,3093.7,3093.3,0.7616]
["bitfinex","ETHUSD",1732054426335,7.20265,3094.2,3093.4,1.29307]
["bitfinex","ETHUSD",1732054426686,3.23199,3094.1,3093.5,2.0995]
["bitfinex","ETHUSD",1732054427026,3.23211,3094.0,3093.5,0.8065]
["bitfinex","ETHUSD",1732054427246,3.23226,3093.9,3093.5,0.8065]
["bitfinex","ETHUSD",1732054427446,3.23245,3093.7,3093.5,0.8065]
["bitfinex","ETHUSD",1732054427721,3.23247,3093.6,3093.5,0.8065]
["bitfinex","ETHUSD",1732054428046,6.46549,3093.4,3093.2,0.7631]
["bitfinex","ETHUSD",1732054428254,3.23274,3093.4,3093.2,0.7631]
["bitfinex","ETHUSD",1732054429322,3.23279,3093.3,3093.2,0.7631]
["bitfinex","ETHUSD",1732054430049,3.23274,3093.4,3093.2,0.7631]
["bitfinex","ETHUSD",1732054430223,3.23279,3093.3,3093.2,0.7631]
["bitfinex","ETHUSD",1732054430743,3.23262,3093.5,3093.2,0.7631]
["bitfinex","ETHUSD",1732054430925,6.4653,3093.5,3093.2,0.7631]
["bitfinex","ETHUSD",1732054431130,3.23262,3093.5,3093.2,0.7631]
["bitfinex","ETHUSD",1732054431323,3.23269,3093.4,3093.2,0.7631]
["bitfinex","ETHUSD",1732054431523,0.7388,3093.5,3092.9,1.29328]
["bitfinex","ETHUSD",1732054431759,3.23275,3093.4,3092.8,1.2933]
["bitfinex","ETHUSD",1732054432059,3.23275,3093.4,3092.9,0.762]
["bitfinex","ETHUSD",1732054432260,3.23275,3093.4,3093.0,0.50553]
["bitfinex","ETHUSD",1732054432570,3.23275,3093.4,3092.9,2.05527]
["bitfinex","ETHUSD",1732054434067,3.23237,3093.7,3093.1,2.12329]
["bitfinex","ETHUSD",1732054434267,3.23237,3093.7,3093.2,0.212329]
["bitfinex","ETHUSD",1732054434425,3.23237,3093.7,3093.2,1.29314]
["bitfinex","ETHUSD",1732054434632,3.23237,3093.7,3093.3,0.8301]
["bitfinex","ETHUSD",1732054435033,3.23218,3093.9,3093.3,0.8301]
["bitfinex","ETHUSD",1732054435259,3.23227,3093.8,3093.3,0.8301]
["bitfinex","ETHUSD",1732054435461,3.23238,3093.7,3093.3,0.8301]
["bitfinex","ETHUSD",1732054435631,3.23249,3093.6,3093.3,0.8301]
["bitfinex","ETHUSD",1732054436151,3.23232,3093.8,3093.3,0.8301]
["bitfinex","ETHUSD",1732054436476,3.23232,3093.8,3093.3,1.042428]
["bitfinex","ETHUSD",1732054437054,3.2324,3093.7,3093.3,1.042428]
["bitfinex","ETHUSD",1732054438167,3.23212,3094.0,3093.3,1.042428]
["bitfinex","ETHUSD",1732054438168,3.23268,3093.4,3093.3,0.8301]
["bitfinex","ETHUSD",1732054438398,3.2326,3093.5,3093.1,0.7808]
["bitfinex","ETHUSD",1732054438760,3.2327,3093.4,3093.1,0.7808]
["bitfinex","ETHUSD",1732054438964,3.2327,3093.4,3093.1,0.988205]
["bitfinex","ETHUSD",1732054439269,0.7388,3093.6,3093.1,0.988205]
["bitfinex","ETHUSD",1732054439467,3.23263,3093.5,3093.1,0.988205]
["bitfinex","ETHUSD",1732054440066,6.4653,3093.5,3093.1,0.988205]
["bitfinex","ETHUSD",1732054440265,3.23263,3093.5,3093.1,0.988205]
["bitfinex","ETHUSD",1732054441301,3.2327,3093.4,3093.1,0.988205]
["bitfinex","ETHUSD",1732054441500,3.23263,3093.5,3093.1,0.988205]
["bitfinex","ETHUSD",1732054441501,3.23279,3093.3,3093.1,0.7808]
["bitfinex","ETHUSD",1732054442307,3.23263,3093.5,3093.1,0.7808]
["bitfinex","ETHUSD",1732054442470,3.97113,3093.8,3093.2,1.29315]
["bitfinex","ETHUSD",1732054443167,3.23255,3093.6,3093.1,0.7808]
["bitfinex","ETHUSD",1732054443398,3.2327,3093.4,3093.1,0.7808]
["bitfinex","ETHUSD",1732054444204,3.23255,3093.6,3093.1,2.07399]
["bitfinex","ETHUSD",1732054444421,4.368243,3093.8,3093.2,1.29312]
["bitfinex","ETHUSD",1732054444422,3.23233,3093.8,3093.2,1.29312]
["bitfinex","ETHUSD",1732054444922,3.23233,3093.8,3093.3,1.29309]
["bitfinex","ETHUSD",1732054444923,3.23232,3093.8,3093.3,1.29309]
["bitfinex","ETHUSD",1732054445411,6.46466,3093.8,3093.3,1.29309]
["bitfinex","ETHUSD",1732054445786,6.46469,3093.8,3093.3,1.29309]
["bitfinex","ETHUSD",1732054446226,6.46465,3093.8,3093.3,1.29309]
["bitfinex","ETHUSD",1732054446715,3.23238,3093.7,3093.1,1.629883]
["bitfinex","ETHUSD",1732054446923,3.23369,3092.5,3092.2,0.7694]
["bitfinex","ETHUSD",1732054447694,3.2334,3092.8,3092.2,0.7694]
["bitfinex","ETHUSD",1732054447897,0.55,3092.9,3092.2,0.7694]
["bitfinex","ETHUSD",1732054448224,3.23358,3092.6,3092.2,0.975704]
["bitfinex","ETHUSD",1732054449290,3.23342,3092.7,3092.2,2.269274]
["bitfinex","ETHUSD",1732054449619,6.46672,3092.8,3092.2,0.975704]
["bitfinex","ETHUSD",1732054449818,3.23332,3092.8,3092.3,0.3562864]
["bitfinex","ETHUSD",1732054451183,3.23353,3092.6,3092.3,0.3562864]
["bitfinex","ETHUSD",1732054452952,3.23332,3092.8,3092.3,0.3562864]
["bitfinex","ETHUSD",1732054453158,3.23345,3092.7,3092.3,0.3562864]
["bitfinex","ETHUSD",1732054453448,6.46671,3092.8,3092.3,0.3562864]
["bitfinex","ETHUSD",1732054453600,3.23342,3092.7,3092.3,0.3562864]
["bitfinex","ETHUSD",1732054454040,6.46672,3092.8,3092.3,0.3562864]
["bitfinex","ETHUSD",1732054454252,3.23343,3092.7,3092.2,2.06296]
["bitfinex","ETHUSD",1732054455558,3.23343,3092.7,3092.2,0.7694]
["bitfinex","ETHUSD",1732054457530,0.55,3093.1,3092.2,0.7694]
["bitfinex","ETHUSD",1732054458054,0.55,3093.1,3091.8,0.7667]
["bitfinex","ETHUSD",1732054458055,3.2336,3092.6,3091.8,0.7667]
["bitfinex","ETHUSD",1732054458259,3.2336,3092.6,3092.0,2.07791]
["bitfinex","ETHUSD",1732054458462,3.2336,3092.6,3092.1,1.630767]
["bitfinex","ETHUSD",1732054460859,3.23372,3092.5,3092.0,0.7843]
["bitfinex","ETHUSD",1732054461962,0.55,3092.8,3092.0,0.7843]
["bitfinex","ETHUSD",1732054462400,3.78333,3092.8,3092.3,1.29352]
["bitfinex","ETHUSD",1732054462708,0.9727356,3092.8,3092.4,1.29349]
["bitfinex","ETHUSD",1732054463089,4.2060956,3092.8,3092.2,1.29354]
["bitfinex","ETHUSD",1732054463301,0.55,3092.6,3092.2,1.29353]
["bitfinex","ETHUSD",1732054463469,0.55,3092.6,3092.3,1.29353]
["bitfinex","ETHUSD",1732054463669,3.78333,3092.8,3092.3,1.29353]
["bitfinex","ETHUSD",1732054464202,0.55,3092.8,3092.3,1.29353]
["bitfinex","ETHUSD",1732054464708,5.13665027,3092.8,3092.3,1.29353]
["bitfinex","ETHUSD",1732054465203,1.90333027,3092.8,3092.3,1.29353]
["bitfinex","ETHUSD",1732054465503,1.90333027,3092.8,3092.4,0.7534]
["bitfinex","ETHUSD",1732054465707,2.4908713,3092.8,3092.4,2.04689]
["bitfinex","ETHUSD",1732054466002,1.90333027,3092.8,3092.4,2.04689]
["bitfinex","ETHUSD",1732054466585,0.55,3092.6,3092.4,0.7534]
["bitfinex","ETHUSD",1732054466782,0.55,3092.7,3092.4,0.7534]
["bitfinex","ETHUSD",1732054469006,1.35333027,3092.8,3092.4,0.7534]
["bitfinex","ETHUSD",1732054469211,0.55,3092.8,3092.4,0.7534]
["bitfinex","ETHUSD",1732054469383,3.23301,3093.1,3092.5,1.29344]
["bitfinex","ETHUSD",1732054469384,0.55,3093.0,3092.5,1.29344]
["bitfinex","ETHUSD",1732054469589,1.90333027,3093.0,3092.5,1.29344]
["bitfinex","ETHUSD",1732054470321,5.13650027,3093.0,3092.5,1.29344]
["bitfinex","ETHUSD",1732054471484,5.13644027,3093.0,3092.5,1.29344]
["bitfinex","ETHUSD",1732054472330,1.35333027,3092.8,3092.5,1.29344]
["bitfinex","ETHUSD",1732054472530,4.58668027,3092.8,3092.4,0.7534]
["bitfinex","ETHUSD",1732054472730,3.23349,3092.7,3092.4,0.7534]
["bitfinex","ETHUSD",1732054473135,3.23349,3092.7,3092.2,1.29355]
["bitfinex","ETHUSD",1732054473628,1.35333027,3092.8,3092.2,1.29355]
["bitfinex","ETHUSD",1732054473828,1.35333027,3092.8,3092.4,1.29348]
["bitfinex","ETHUSD",1732054476655,4.58670027,3092.8,3092.3,1.29352]
["bitfinex","ETHUSD",1732054476973,3.23342,3092.7,3092.1,3.35697]
["bitfinex","ETHUSD",1732054477176,1.35333027,3092.8,3092.3,1.29353]
["bitfinex","ETHUSD",1732054477527,4.58665027,3092.8,3092.3,1.29353]
["bitfinex","ETHUSD",1732054478038,4.58665027,3092.8,3092.3,1.2935]
["bitfinex","ETHUSD",1732054478664,1.90333027,3093.0,3092.3,1.2935]
["bitfinex","ETHUSD",1732054478866,0.55,3092.8,3092.3,1.2935]
["bitfinex","ETHUSD",1732054479083,0.55,3092.8,3092.4,1.29348]
["bitfinex","ETHUSD",1732054479971,0.55,3092.8,3092.3,1.2935]
["bitfinex","ETHUSD",1732054480536,0.55,3092.8,3092.3,2.58701]
["bitfinex","ETHUSD",1732054481154,0.55,3092.8,3092.3,1.2935]
["bitfinex","ETHUSD",1732054481371,3.97131,3093.6,3093.0,1.29322]
["bitfinex","ETHUSD",1732054481677,3.23235,3093.8,3093.2,1.29313]
["bitfinex","ETHUSD",1732054481826,3.23235,3093.8,3093.3,1.29311]
["bitfinex","ETHUSD",1732054482070,4.04994036,3094.2,3093.1,0.7741]
["bitfinex","ETHUSD",1732054482071,3.23185,3094.2,3093.6,0.7741]
["bitfinex","ETHUSD",1732054482272,3.23185,3094.2,3093.6,2.273797]
["bitfinex","ETHUSD",1732054482571,3.23185,3094.2,3093.7,1.29294]
["bitfinex","ETHUSD",1732054482908,3.23185,3094.2,3093.6,2.06708]
["bitfinex","ETHUSD",1732054483069,3.23185,3094.2,3093.6,3.36004]
["bitfinex","ETHUSD",1732054483403,3.23185,3094.2,3093.6,3.36002]
["bitfinex","ETHUSD",1732054483605,3.23185,3094.2,3093.6,2.06706]
["bitfinex","ETHUSD",1732054483809,0.55,3094.1,3093.6,2.06706]
["bitfinex","ETHUSD",1732054484589,0.55,3094.1,3093.6,3.36002]
["bitfinex","ETHUSD",1732054484823,3.23125,3094.8,3094.1,0.8243]
["bitfinex","ETHUSD",1732054484978,3.23125,3094.8,3094.2,1.2927]
["bitfinex","ETHUSD",1732054485181,3.23107,3095.0,3094.3,0.8243]
["bitfinex","ETHUSD",1732054485384,0.68989156,3095.0,3094.3,0.8243]
["bitfinex","ETHUSD",1732054485620,3.23127,3094.8,3094.3,0.8243]
["bitfinex","ETHUSD",1732054485835,2.92904564,3095.0,3094.3,0.8243]
["bitfinex","ETHUSD",1732054485836,6.16008564,3095.0,3094.3,0.8243]
["bitfinex","ETHUSD",1732054485977,6.16008564,3095.0,3094.4,1.29265]
["bitfinex","ETHUSD",1732054486180,7.0991802,3095.0,3094.4,1.29265]
["bitfinex","ETHUSD",1732054486634,0.55,3094.9,3094.4,1.29265]
["bitfinex","ETHUSD",1732054488112,3.23147,3094.6,3094.3,0.8243]
["bitfinex","ETHUSD",1732054488280,3.23132,3094.8,3094.3,0.8243]
["bitfinex","ETHUSD",1732054488480,3.609552,3094.7,3094.3,0.8243]
["bitfinex","ETHUSD",1732054488684,0.378132,3094.7,3094.3,0.8243]
["bitfinex","ETHUSD",1732054489297,3.609472,3094.7,3094.3,0.8243]
["bitfinex","ETHUSD",1732054489931,0.378132,3094.7,3094.3,0.8243]
["bitfinex","ETHUSD",1732054490103,3.23126,3094.8,3094.3,2.11699]
["bitfinex","ETHUSD",1732054490305,3.23126,3094.8,3094.3,0.8243]
["bitfinex","ETHUSD",1732054491007,3.23126,3094.8,3094.3,2.11699]
["bitfinex","ETHUSD",1732054491322,0.55,3094.9,3094.4,1.29264]
["bitfinex","ETHUSD",1732054491519,0.55,3094.9,3094.4,1.29263]
["bitfinex","ETHUSD",1732054492014,0.55,3094.9,3094.5,1.29261]
["bitfinex","ETHUSD",1732054492403,0.55,3094.9,3094.4,1.29263]
["bitfinex","ETHUSD",1732054492638,0.55,3094.9,3094.4,2.58525]
["bitfinex","ETHUSD",1732054492842,3.23105,3095.0,3094.4,1.29262]
["bitfinex","ETHUSD",1732054493152,3.23105,3095.0,3094.5,1.29258]
["bitfinex","ETHUSD",1732054493648,3.23085,3095.2,3094.7,0.7579]
["bitfinex","ETHUSD",1732054494002,3.23085,3095.2,3094.7,2.05042]
["bitfinex","ETHUSD",1732054494209,3.23066,3095.4,3094.7,1.092198]
["bitfinex","ETHUSD",1732054494447,0.7388,3095.5,3094.9,1.29241]
["bitfinex","ETHUSD",1732054494448,3.96938,3095.5,3094.9,1.29241]
["bitfinex","ETHUSD",1732054494746,0.7388,3095.5,3094.9,1.29241]
["bitfinex","ETHUSD",1732054494930,3.2306,3095.4,3094.9,1.29241]
["bitfinex","ETHUSD",1732054495132,6.15951564,3095.6,3094.9,1.29241]
["bitfinex","ETHUSD",1732054495451,3.23052,3095.5,3095.0,0.7899]
["bitfinex","ETHUSD",1732054496621,3.2302,3095.8,3095.1,1.29235]
["bitfinex","ETHUSD",1732054496813,3.0,3095.7,3095.4,0.7644]
["bitfinex","ETHUSD",1732054497039,3.23003,3096.0,3095.4,0.7644]
["bitfinex","ETHUSD",1732054497246,3.23003,3096.0,3095.4,2.05661]
["bitfinex","ETHUSD",1732054498763,3.23009,3095.9,3095.4,0.7644]
["bitfinex","ETHUSD",1732054499087,3.23023,3095.8,3095.4,0.7644]
["bitfinex","ETHUSD",1732054500337,3.23013,3095.9,3095.4,0.7644]
["bitfinex","ETHUSD",1732054501096,3.23029,3095.7,3095.4,0.7644]
["bitfinex","ETHUSD",1732054501562,3.23019,3095.8,3095.4,0.7644]
["bitfinex","ETHUSD",1732054501756,3.23037,3095.7,3095.4,0.7644]
["bitfinex","ETHUSD",1732054501957,3.23008,3095.9,3095.4,0.7644]
["bitfinex","ETHUSD",1732054502162,3.23024,3095.8,3095.4,0.7644]
["bitfinex","ETHUSD",1732054502392,3.2308,3095.2,3095.1,0.8213]
["bitfinex","ETHUSD",1732054502555,3.23058,3095.5,3095.1,0.8213]
["bitfinex","ETHUSD",1732054502990,6.70951564,3095.6,3095.1,0.8213]
["bitfinex","ETHUSD",1732054503493,3.47904564,3095.6,3095.1,0.8213]
["bitfinex","ETHUSD",1732054503653,3.23065,3095.4,3095.1,0.8213]
["bitfinex","ETHUSD",1732054503852,3.23045,3095.6,3095.1,0.8213]
["bitfinex","ETHUSD",1732054504067,3.23052,3095.5,3095.1,0.8213]
["bitfinex","ETHUSD",1732054504388,3.55,3095.8,3095.1,0.8213]
["bitfinex","ETHUSD",1732054504700,3.23153,3094.5,3094.4,0.8175]
["bitfinex","ETHUSD",1732054504900,3.23191,3094.2,3093.5,0.8175]
["bitfinex","ETHUSD",1732054505053,2.92904564,3094.6,3093.5,0.8175]
["bitfinex","ETHUSD",1732054505054,3.23176,3094.3,3093.8,1.2929]
["bitfinex","ETHUSD",1732054505689,6.46358,3094.3,3093.7,1.29291]
["bitfinex","ETHUSD",1732054505887,6.46358,3094.3,3093.6,1.29297]
["bitfinex","ETHUSD",1732054505888,6.46358,3094.3,3093.8,1.551488]
["bitfinex","ETHUSD",1732054506075,3.23159,3094.5,3094.0,1.29279]
["bitfinex","ETHUSD",1732054506398,6.16050564,3094.6,3094.1,1.29278]
["bitfinex","ETHUSD",1732054507183,2.92904564,3094.6,3093.9,2.09986]
["bitfinex","ETHUSD",1732054507393,3.23178,3094.3,3093.9,0.807]
["bitfinex","ETHUSD",1732054508155,3.2316,3094.5,3093.9,0.807]
["bitfinex","ETHUSD",1732054508505,3.23175,3094.3,3093.9,0.807]
["bitfinex","ETHUSD",1732054509771,3.2316,3094.5,3093.9,0.807]
["bitfinex","ETHUSD",1732054510088,3.23181,3094.3,3093.9,0.807]
["bitfinex","ETHUSD",1732054510654,6.46364,3094.3,3093.9,0.807]
["bitfinex","ETHUSD",1732054511066,3.23181,3094.3,3093.9,0.807]
["bitfinex","ETHUSD",1732054512053,3.23197,3094.1,3093.9,0.807]
["bitfinex","ETHUSD",1732054512171,3.23197,3094.1,3093.6,0.8159]
["bitfinex","ETHUSD",1732054512565,0.55,3094.1,3093.6,0.8159]
["bitfinex","ETHUSD",1732054512875,3.23246,3093.7,3093.3,0.8159]
["bitfinex","ETHUSD",1732054513226,3.23222,3093.9,3093.4,1.29307]
["bitfinex","ETHUSD",1732054513701,2.92904564,3094.0,3093.3,2.10901]
["bitfinex","ETHUSD",1732054513907,2.92904564,3093.7,3092.2,0.8159]
["bitfinex","ETHUSD",1732054514107,3.23269,3093.4,3092.7,1.29335]
["bitfinex","ETHUSD",1732054514257,3.23275,3093.4,3092.8,0.8159]
["bitfinex","ETHUSD",1732054514602,3.23276,3093.4,3092.8,0.8159]
["bitfinex","ETHUSD",1732054514998,3.23269,3093.4,3092.8,2.10922]
["bitfinex","ETHUSD",1732054515660,3.23269,3093.4,3092.9,1.29328]
["bitfinex","ETHUSD",1732054515866,3.23269,3093.4,3092.8,0.8159]
["bitfinex","ETHUSD",1732054516092,3.23269,3093.4,3092.8,2.1092]
["bitfinex","ETHUSD",1732054516795,3.23333,3092.8,3092.4,0.761]
["bitfinex","ETHUSD",1732054516966,3.23333,3092.8,3091.2,0.01]
["bitfinex","ETHUSD",1732054516967,6.71240564,3092.8,3091.4,0.761]
["bitfinex","ETHUSD",1732054517161,6.71240564,3092.8,3091.8,1.29371]
["bitfinex","ETHUSD",1732054517162,3.23355,3092.6,3091.8,1.29371]
["bitfinex","ETHUSD",1732054517392,3.23375,3092.4,3091.9,0.7623]
["bitfinex","ETHUSD",1732054517659,3.23364,3092.5,3091.9,2.05597]
["bitfinex","ETHUSD",1732054518178,7.03573864,3092.8,3092.0,1.29363]
["bitfinex","ETHUSD",1732054518365,3.23354,3092.6,3092.0,1.29363]
["bitfinex","ETHUSD",1732054518699,6.71240564,3092.8,3092.1,1.29361]
["bitfinex","ETHUSD",1732054518899,6.46724,3092.6,3092.0,1.29363]
["bitfinex","ETHUSD",1732054519101,3.23363,3092.5,3092.0,1.29363]
["bitfinex","ETHUSD",1732054519491,3.23363,3092.5,3092.0,1.6620928]
["bitfinex","ETHUSD",1732054519710,3.23343,3092.7,3092.0,1.6620828]
["bitfinex","ETHUSD",1732054520028,3.23343,3092.7,3092.1,1.29361]
["bitfinex","ETHUSD",1732054520228,3.23343,3092.7,3092.2,1.29357]
["bitfinex","ETHUSD",1732054520527,3.78333,3092.8,3092.2,1.29357]
["bitfinex","ETHUSD",1732054520738,6.46656,3092.9,3092.3,1.29353]
["bitfinex","ETHUSD",1732054521035,3.23339,3092.8,3092.2,1.58913528]
["bitfinex","ETHUSD",1732054521227,3.23339,3092.8,3092.2,1.29357]
["bitfinex","ETHUSD",1732054521990,3.23343,3092.7,3092.2,1.29357]
["bitfinex","ETHUSD",1732054522743,0.646668,3092.7,3091.9,0.7623]
["bitfinex","ETHUSD",1732054523024,3.23352,3092.6,3092.0,1.29363]
["bitfinex","ETHUSD",1732054523194,3.23363,3092.5,3091.9,2.05597]
["bitfinex","ETHUSD",1732054523403,3.23363,3092.5,3091.9,2.390943]
["bitfinex","ETHUSD",1732054523601,0.7388,3092.5,3091.9,0.7623]
["bitfinex","ETHUSD",1732054523807,3.23415,3092.0,3091.5,0.792]
["bitfinex","ETHUSD",1732054525090,3.23421,3092.0,3091.5,0.792]
["bitfinex","ETHUSD",1732054525341,3.23424,3092.0,3091.5,0.792]
["bitfinex","ETHUSD",1732054525685,3.23432,3091.9,3091.5,0.792]
["bitfinex","ETHUSD",1732054526670,3.23399,3092.2,3091.2,1.29397]
["bitfinex","ETHUSD",1732054526671,3.23457,3091.6,3091.2,0.7943]
["bitfinex","ETHUSD",1732054526856,0.323432,3091.9,3091.2,0.7943]
["bitfinex","ETHUSD",1732054527237,3.23437,3091.8,3091.3,1.29391]
["bitfinex","ETHUSD",1732054528080,3.23428,3091.9,3091.3,1.632132]
["bitfinex","ETHUSD",1732054528296,3.23444,3091.8,3091.3,0.338222]
["bitfinex","ETHUSD",1732054529068,6.16281564,3092.4,3091.3,1.632142]
["bitfinex","ETHUSD",1732054529069,3.23406,3092.1,3091.3,1.632142]
["bitfinex","ETHUSD",1732054529308,3.23406,3092.1,3091.5,1.29386]
["bitfinex","ETHUSD",1732054529515,3.23406,3092.1,3091.6,0.7602]
["bitfinex","ETHUSD",1732054529680,2.92904564,3092.4,3091.6,0.7602]
["bitfinex","ETHUSD",1732054529681,3.23434,3091.9,3091.6,0.7602]
["bitfinex","ETHUSD",1732054530176,3.23446,3091.7,3091.6,0.7602]
["bitfinex","ETHUSD",1732054530386,3.23446,3091.7,3091.3,0.7602]
["bitfinex","ETHUSD",1732054531702,3.23439,3091.8,3091.3,0.7602]
["bitfinex","ETHUSD",1732054533036,3.23425,3091.9,3091.3,1.095015]
["bitfinex","ETHUSD",1732054533337,3.23425,3091.9,3091.3,2.05411]
["bitfinex","ETHUSD",1732054533338,3.23431,3091.9,3091.3,2.05411]
["bitfinex","ETHUSD",1732054533484,3.23431,3091.9,3091.3,0.7602]
["bitfinex","ETHUSD",1732054533685,3.23447,3091.7,3091.3,0.7602]
["bitfinex","ETHUSD",1732054535133,3.23441,3091.8,3091.3,2.05414]
["bitfinex","ETHUSD",1732054535412,6.46884,3091.8,3091.3,2.05414]
["bitfinex","ETHUSD",1732054535574,3.2345,3091.7,3091.3,0.7602]
["bitfinex","ETHUSD",1732054535772,3.23458,3091.6,3091.3,0.7602]
["bitfinex","ETHUSD",1732054536215,3.23467,3091.5,3091.3,0.7602]
["bitfinex","ETHUSD",1732054536498,3.23473,3091.5,3091.3,0.7602]
["bitfinex","ETHUSD",1732054536702,3.23473,3091.5,3090.7,1.29418]
["bitfinex","ETHUSD",1732054536703,3.23478,3091.4,3090.8,2.05436]
["bitfinex","ETHUSD",1732054537069,3.23489,3091.3,3090.8,2.05436]
["bitfinex","ETHUSD",1732054537668,3.23478,3091.4,3090.8,0.7602]
["bitfinex","ETHUSD",1732054537883,3.23501,3091.2,3090.8,0.7602]
["bitfinex","ETHUSD",1732054539424,3.23519,3091.1,3090.8,0.7602]
["bitfinex","ETHUSD",1732054539767,3.2349,3091.3,3090.8,0.7602]
["bitfinex","ETHUSD",1732054540667,3.23436,3091.8,3091.3,1.29394]
["bitfinex","ETHUSD",1732054540974,3.23436,3091.8,3091.4,0.825]
["bitfinex","ETHUSD",1732054541787,3.23427,3091.9,3091.4,2.1189]
["bitfinex","ETHUSD",1732054541990,3.23427,3091.9,3091.4,0.825]
["bitfinex","ETHUSD",1732054542378,3.23427,3091.9,3091.4,2.11891]
["bitfinex","ETHUSD",1732054542579,3.23427,3091.9,3091.4,2.11888]
["bitfinex","ETHUSD",1732054542893,3.0,3092.3,3091.8,1.29371]
["bitfinex","ETHUSD",1732054543215,3.0,3092.3,3091.5,0.825]
["bitfinex","ETHUSD",1732054543216,3.23358,3092.6,3091.9,2.11869]
["bitfinex","ETHUSD",1732054543412,3.23377,3092.4,3091.9,2.330559]
["bitfinex","ETHUSD",1732054544003,3.66784564,3092.9,3091.9,2.330559]
["bitfinex","ETHUSD",1732054544004,3.66784564,3092.9,3092.2,1.29355]
["bitfinex","ETHUSD",1732054544209,3.23349,3092.7,3092.1,1.29358]
["bitfinex","ETHUSD",1732054544513,3.23361,3092.6,3092.3,0.825]
["bitfinex","ETHUSD",1732054544666,3.23373,3092.4,3091.9,1.29367]
["bitfinex","ETHUSD",1732054544867,3.23373,3092.4,3092.0,0.825]
["bitfinex","ETHUSD",1732054545069,3.23361,3092.6,3092.0,2.11863]
["bitfinex","ETHUSD",1732054545606,3.23361,3092.6,3092.1,1.29358]
["bitfinex","ETHUSD",1732054545767,3.97172,3093.2,3092.0,0.825]
["bitfinex","ETHUSD",1732054545768,3.23314,3093.0,3092.0,0.825]
["bitfinex","ETHUSD",1732054546109,3.23314,3093.0,3091.4,0.01]
["bitfinex","ETHUSD",1732054546110,3.23314,3093.0,3092.5,0.8123]
["bitfinex","ETHUSD",1732054546682,3.23314,3093.0,3092.5,2.10574]
["bitfinex","ETHUSD",1732054547013,6.23274,3093.4,3092.6,1.29338]
["bitfinex","ETHUSD",1732054547214,3.2329,3093.2,3092.7,1.29335]
["bitfinex","ETHUSD",1732054547370,10.09697542,3093.4,3092.7,1.29335]
["bitfinex","ETHUSD",1732054547572,6.86420542,3093.4,3092.8,1.29332]
["bitfinex","ETHUSD",1732054547880,3.23279,3093.3,3092.8,1.29332]
["bitfinex","ETHUSD",1732054548088,3.0,3093.2,3092.8,1.29332]
["bitfinex","ETHUSD",1732054548270,6.86420542,3093.4,3092.8,1.29332]
["bitfinex","ETHUSD",1732054548470,10.09698542,3093.4,3092.8,1.29332]
["bitfinex","ETHUSD",1732054549113,3.23282,3093.3,3092.6,1.29339]
["bitfinex","ETHUSD",1732054549315,3.0,3093.2,3092.7,1.29335]
["bitfinex","ETHUSD",1732054549672,0.623282,3093.1,3092.5,0.8123]
["bitfinex","ETHUSD",1732054549810,3.23388,3092.3,3092.1,0.7681]
["bitfinex","ETHUSD",1732054549997,3.23394,3092.2,3092.1,0.7681]
["bitfinex","ETHUSD",1732054550915,3.2338,3092.4,3092.1,0.7681]
["bitfinex","ETHUSD",1732054551285,3.23385,3092.3,3092.1,0.7681]
["bitfinex","ETHUSD",1732054552331,3.2338,3092.4,3092.1,0.7681]
["bitfinex","ETHUSD",1732054552491,3.23394,3092.2,3092.1,0.7681]
["bitfinex","ETHUSD",1732054552890,3.2338,3092.4,3092.1,0.7681]
["bitfinex","ETHUSD",1732054554936,3.23384,3092.3,3092.1,0.7681]
["bitfinex","ETHUSD",1732054555700,3.2338,3092.4,3092.1,0.7681]
["bitfinex","ETHUSD",1732054555931,3.23394,3092.2,3092.1,0.7681]
["bitfinex","ETHUSD",1732054558448,3.23432,3091.9,3091.4,0.7804]
["bitfinex","ETHUSD",1732054558665,0.646777,3092.2,3091.4,0.7804]
["bitfinex","ETHUSD",1732054558666,3.23457,3091.6,3091.4,0.7804]
["bitfinex","ETHUSD",1732054559044,3.2348,3091.4,3091.1,0.7804]
["bitfinex","ETHUSD",1732054559378,3.2348,3091.4,3091.1,0.98785]
["bitfinex","ETHUSD",1732054559885,3.2348,3091.4,3091.1,0.7804]
["bitfinex","ETHUSD",1732054560052,3.23481,3091.4,3091.1,0.7804]
["bitfinex","ETHUSD",1732054560373,3.23481,3091.4,3090.8,1.29416]
["bitfinex","ETHUSD",1732054560374,3.23521,3091.0,3090.8,0.7804]
["bitfinex","ETHUSD",1732054560586,3.23521,3091.0,3090.5,0.7804]
["bitfinex","ETHUSD",1732054560731,3.23532,3090.9,3090.5,0.7804]
["bitfinex","ETHUSD",1732054561267,3.23521,3091.0,3090.5,0.7804]
["bitfinex","ETHUSD",1732054561648,3.2353,3090.9,3090.5,0.7804]
["bitfinex","ETHUSD",1732054561978,3.2351,3091.1,3090.5,0.7804]
["bitfinex","ETHUSD",1732054562134,3.23488,3091.3,3090.5,0.7804]
["bitfinex","ETHUSD",1732054562333,3.23509,3091.1,3090.5,0.7804]
["bitfinex","ETHUSD",1732054562576,3.2353,3090.9,3090.5,0.7804]
["bitfinex","ETHUSD",1732054562882,3.23509,3091.1,3090.5,0.7804]
["bitfinex","ETHUSD",1732054563081,6.47027,3091.1,3090.5,0.7804]
["bitfinex","ETHUSD",1732054563239,3.23532,3090.9,3090.5,0.7804]
["bitfinex","ETHUSD",1732054563979,3.23509,3091.1,3090.5,0.7804]
["bitfinex","ETHUSD",1732054564580,3.23493,3091.3,3090.6,1.29423]
["bitfinex","ETHUSD",1732054564790,3.632032,3091.5,3090.5,0.7804]
["bitfinex","ETHUSD",1732054564791,3.632062,3091.5,3090.5,0.7804]
["bitfinex","ETHUSD",1732054564952,3.23484,3091.4,3090.8,1.29414]
["bitfinex","ETHUSD",1732054565463,3.2349,3091.3,3090.8,1.29414]
["bitfinex","ETHUSD",1732054565632,3.23485,3091.4,3090.8,1.29414]
["bitfinex","ETHUSD",1732054566153,3.632072,3091.5,3090.8,1.29414]
["bitfinex","ETHUSD",1732054566154,3.2349,3091.3,3090.8,1.29414]
["bitfinex","ETHUSD",1732054566369,6.866822,3091.5,3090.9,1.29408]
["bitfinex","ETHUSD",1732054566680,3.23485,3091.4,3090.8,1.29414]
["bitfinex","ETHUSD",1732054566877,3.632072,3091.5,3090.9,1.29411]
["bitfinex","ETHUSD",1732054567179,3.23478,3091.4,3091.0,0.7804]
["bitfinex","ETHUSD",1732054567382,3.23425,3091.9,3091.2,1.29397]
["bitfinex","ETHUSD",1732054567594,0.7388,3092.5,3091.0,0.7804]
["bitfinex","ETHUSD",1732054567794,4.03418302,3092.4,3091.6,0.7804]
["bitfinex","ETHUSD",1732054568078,3.23432,3091.9,3091.6,0.7804]
["bitfinex","ETHUSD",1732054568248,3.23432,3091.9,3091.4,0.7804]
["bitfinex","ETHUSD",1732054568890,3.23432,3091.9,3091.4,2.0743]
["bitfinex","ETHUSD",1732054569052,3.23447,3091.7,3091.2,1.29396]
["bitfinex","ETHUSD",1732054570669,3.23432,3091.9,3091.2,1.29396]
["bitfinex","ETHUSD",1732054570904,3.23432,3091.9,3091.4,1.29389]
["bitfinex","ETHUSD",1732054572222,3.23409,3092.1,3090.5,0.03845871]
["bitfinex","ETHUSD",1732054572223,1.062232,3091.8,3090.5,0.03845871]
["bitfinex","ETHUSD",1732054572432,3.23542,3090.8,3090.3,0.7804]
["bitfinex","ETHUSD",1732054572649,6.47092,3090.8,3090.3,0.7804]
["bitfinex","ETHUSD",1732054572798,3.23488,3091.3,3090.3,0.7804]
["bitfinex","ETHUSD",1732054572997,3.23546,3090.8,3090.3,0.7804]
["bitfinex","ETHUSD",1732054573208,3.23552,3090.7,3090.3,0.7804]
["bitfinex","ETHUSD",1732054575605,3.23574,3090.5,3090.3,0.7804]
["bitfinex","ETHUSD",1732054576052,3.23591,3090.4,3089.8,2.04775]
["bitfinex","ETHUSD",1732054576212,3.23591,3090.4,3089.8,2.252525]
["bitfinex","ETHUSD",1732054576544,3.23591,3090.4,3089.9,4.29453]
["bitfinex","ETHUSD",1732054576764,3.23591,3090.4,3089.3,0.7532]
["bitfinex","ETHUSD",1732054576765,0.7388,3090.4,3089.3,0.7532]
["bitfinex","ETHUSD",1732054577044,3.23614,3090.1,3089.6,1.29464]
["bitfinex","ETHUSD",1732054577264,3.23614,3090.1,3089.5,2.58935]
["bitfinex","ETHUSD",1732054577432,3.23614,3090.1,3089.5,1.499457]
["bitfinex","ETHUSD",1732054578104,0.7388,3090.4,3089.5,1.499457]
["bitfinex","ETHUSD",1732054578359,3.2362,3090.1,3089.5,1.499457]
["bitfinex","ETHUSD",1732054578849,3.1862,3090.1,3089.5,1.499457]
["bitfinex","ETHUSD",1732054579240,3.23625,3090.0,3089.5,1.499457]
["bitfinex","ETHUSD",1732054579436,3.1862,3090.1,3089.5,0.204787]
["bitfinex","ETHUSD",1732054580262,3.2363,3090.0,3089.5,0.204787]
["bitfinex","ETHUSD",1732054580419,3.23635,3089.9,3089.5,0.204787]
["bitfinex","ETHUSD",1732054580624,3.23635,3089.9,3089.3,0.7532]
["bitfinex","ETHUSD",1732054580953,3.23635,3089.9,3089.3,2.04796]
["bitfinex","ETHUSD",1732054581757,3.23636,3089.9,3089.4,1.29474]
["bitfinex","ETHUSD",1732054581914,3.23636,3089.9,3089.3,0.7532]
["bitfinex","ETHUSD",1732054582324,3.23636,3089.9,3089.4,1.29474]
["bitfinex","ETHUSD",1732054582549,3.23649,3089.8,3089.3,0.7532]
["bitfinex","ETHUSD",1732054582721,3.23649,3089.8,3089.3,2.04798]
["bitfinex","ETHUSD",1732054583635,3.23626,3090.0,3089.3,2.04798]
["bitfinex","ETHUSD",1732054583827,3.23626,3090.0,3089.5,1.2947]
["bitfinex","ETHUSD",1732054584853,3.23607,3090.2,3089.6,1.29463]
["bitfinex","ETHUSD",1732054585243,3.23607,3090.2,3089.7,1.29462]
["bitfinex","ETHUSD",1732054585427,3.23615,3090.1,3089.6,1.29463]
["bitfinex","ETHUSD",1732054586391,9.16458564,3090.7,3089.7,0.8233]
["bitfinex","ETHUSD",1732054586392,3.23569,3090.6,3089.7,0.8233]
["bitfinex","ETHUSD",1732054586531,3.23569,3090.6,3090.0,1.29446]
["bitfinex","ETHUSD",1732054586763,3.23569,3090.6,3090.1,1.29444]
["bitfinex","ETHUSD",1732054586936,3.23569,3090.6,3090.0,1.29446]
["bitfinex","ETHUSD",1732054586937,6.47141,3090.6,3090.0,1.29446]
["bitfinex","ETHUSD",1732054587164,3.23569,3090.6,3090.0,1.29446]
["bitfinex","ETHUSD",1732054587489,3.0,3090.7,3090.2,1.29441]
["bitfinex","ETHUSD",1732054587642,3.0,3090.7,3090.3,1.29434]
["bitfinex","ETHUSD",1732054587842,3.2349,3091.3,3089.7,2.11789]
["bitfinex","ETHUSD",1732054587843,3.97384,3091.2,3090.5,1.29427]
["bitfinex","ETHUSD",1732054588065,2.92904564,3091.6,3090.8,1.29416]
["bitfinex","ETHUSD",1732054588066,3.23497,3091.3,3090.8,1.29416]
["bitfinex","ETHUSD",1732054588254,3.23467,3091.5,3090.8,1.29416]
["bitfinex","ETHUSD",1732054588255,3.23479,3091.4,3090.8,1.29413]
["bitfinex","ETHUSD",1732054588482,2.92904564,3091.0,3089.8,0.341254]
["bitfinex","ETHUSD",1732054588704,3.23564,3090.6,3090.0,1.29448]
["bitfinex","ETHUSD",1732054590090,3.23564,3090.6,3089.9,0.8233]
["bitfinex","ETHUSD",1732054590254,3.97425,3090.8,3090.0,1.29447]
["bitfinex","ETHUSD",1732054590451,4.66457956,3090.8,3089.9,0.8233]
["bitfinex","ETHUSD",1732054590651,4.66457956,3090.8,3090.2,1.29438]
["bitfinex","ETHUSD",1732054590862,4.66457956,3090.8,3089.2,1.30481]
["bitfinex","ETHUSD",1732054590863,3.7388,3090.6,3089.5,1.29468]
["bitfinex","ETHUSD",1732054591076,6.47196,3090.3,3089.7,1.29459]
["bitfinex","ETHUSD",1732054591263,3.7388,3090.6,3089.7,1.29459]
["bitfinex","ETHUSD",1732054591540,3.23585,3090.4,3089.8,1.29455]
["bitfinex","ETHUSD",1732054592162,3.23585,3090.4,3089.9,1.29453]
["bitfinex","ETHUSD",1732054593163,3.23585,3090.4,3089.7,1.29459]
["bitfinex","ETHUSD",1732054593470,3.23585,3090.4,3089.9,0.8233]
["bitfinex","ETHUSD",1732054594078,0.76843036,3090.5,3090.0,1.29448]
["bitfinex","ETHUSD",1732054594079,3.23573,3090.5,3090.0,1.29448]
["bitfinex","ETHUSD",1732054595771,0.7388,3090.6,3090.0,1.29448]
["bitfinex","ETHUSD",1732054595927,0.7388,3090.6,3089.2,3.8233]
["bitfinex","ETHUSD",1732054595928,0.56,3090.6,3089.2,3.8233]
["bitfinex","ETHUSD",1732054596130,3.23604,3090.2,3089.6,1.29463]
["bitfinex","ETHUSD",1732054596327,3.23604,3090.2,3089.7,0.8233]
["bitfinex","ETHUSD",1732054597131,3.23604,3090.2,3089.7,2.11789]
["bitfinex","ETHUSD",1732054597643,3.23595,3090.3,3089.8,1.29457]
["bitfinex","ETHUSD",1732054598138,3.23595,3090.3,3089.7,0.8233]
["bitfinex","ETHUSD",1732054598342,3.23605,3090.2,3089.7,0.8233]
["bitfinex","ETHUSD",1732054598569,3.23619,3090.1,3089.7,0.8233]
["bitfinex","ETHUSD",1732054599612,3.23595,3090.3,3089.7,0.8233]
["bitfinex","ETHUSD",1732054599789,3.23559,3090.7,3090.2,1.29441]
["bitfinex","ETHUSD",1732054600083,3.23559,3090.7,3090.2,2.05661]
["bitfinex","ETHUSD",1732054600252,0.647093,3090.7,3090.2,2.05661]
["bitfinex","ETHUSD",1732054600451,3.0,3090.8,3090.4,1.29432]
["bitfinex","ETHUSD",1732054600688,3.23512,3091.1,3090.4,1.29429]
["bitfinex","ETHUSD",1732054600902,3.97374,3091.3,3089.7,0.211794]
["bitfinex","ETHUSD",1732054600903,3.97374,3091.3,3090.7,0.7622]
["bitfinex","ETHUSD",1732054601203,3.23468,3091.5,3090.8,1.29412]
["bitfinex","ETHUSD",1732054601515,3.23479,3091.4,3090.8,2.58826]
["bitfinex","ETHUSD",1732054601673,3.23544,3090.8,3089.8,0.7622]
["bitfinex","ETHUSD",1732054601850,3.23544,3090.8,3090.2,1.29438]
["bitfinex","ETHUSD",1732054602112,6.47091,3090.8,3090.2,1.29438]
["bitfinex","ETHUSD",1732054602460,3.23544,3090.8,3090.2,1.29438]
["bitfinex","ETHUSD",1732054603198,6.47093,3090.8,3090.2,1.29438]
["bitfinex","ETHUSD",1732054603498,6.47093,3090.8,3090.0,1.29448]
["bitfinex","ETHUSD",1732054603499,3.23566,3090.6,3090.0,1.29447]
["bitfinex","ETHUSD",1732054603989,0.7388,3091.3,3090.5,0.7622]
["bitfinex","ETHUSD",1732054604150,3.2352,3091.0,3090.5,0.7622]
["bitfinex","ETHUSD",1732054604350,3.23534,3090.9,3090.5,0.7622]
["bitfinex","ETHUSD",1732054605153,3.97373,3091.3,3090.6,1.29424]
["bitfinex","ETHUSD",1732054605353,3.23493,3091.3,3090.6,1.29424]
["bitfinex","ETHUSD",1732054605554,2.92904564,3091.7,3091.1,1.294]
["bitfinex","ETHUSD",1732054605555,3.23451,3091.7,3091.1,1.294]
["bitfinex","ETHUSD",1732054605879,3.23451,3091.7,3091.2,2.09076]
["bitfinex","ETHUSD",1732054606194,3.23413,3092.1,3091.3,1.29392]
["bitfinex","ETHUSD",1732054606362,3.23423,3092.0,3091.4,1.29391]
["bitfinex","ETHUSD",1732054606552,0.69017056,3092.1,3091.5,2.5877]
["bitfinex","ETHUSD",1732054606752,0.46629906,3092.0,3091.6,1.29382]
["bitfinex","ETHUSD",1732054606952,0.46629906,3092.0,3091.7,1.29378]
["bitfinex","ETHUSD",1732054607451,3.23378,3092.4,3091.8,0.7968]
["bitfinex","ETHUSD",1732054607902,3.23392,3092.3,3091.8,2.09052]
["bitfinex","ETHUSD",1732054608196,0.323392,3092.2,3091.8,2.09052]
["bitfinex","ETHUSD",1732054610549,0.7388,3093.1,3092.0,1.29363]
["bitfinex","ETHUSD",1732054610762,6.46684,3092.8,3092.1,1.29359]
["bitfinex","ETHUSD",1732054611167,3.23352,3092.6,3092.1,1.29359]
["bitfinex","ETHUSD",1732054613698,0.36678456,3093.0,3091.9,1.29369]
["bitfinex","ETHUSD",1732054613699,3.0,3092.9,3092.4,1.29346]
["bitfinex","ETHUSD",1732054613905,3.41055846,3092.9,3092.5,1.29344]
["bitfinex","ETHUSD",1732054615191,0.41055846,3092.9,3092.5,1.29344]
["bitfinex","ETHUSD",1732054617089,0.41055846,3092.9,3092.8,1.29332]
["bitfinex","ETHUSD",1732054617423,0.7388,3093.4,3092.9,1.29325]
["bitfinex","ETHUSD",1732054617625,0.7388,3093.4,3093.0,1.29322]
["bitfinex","ETHUSD",1732054617915,3.23229,3093.8,3092.8,1.29332]
["bitfinex","ETHUSD",1732054617916,0.7388,3093.8,3093.4,1.29306]
["bitfinex","ETHUSD",1732054618399,0.7388,3093.8,3093.4,1.29304]
["bitfinex","ETHUSD",1732054618582,0.7388,3093.8,3093.4,2.58608]
["bitfinex","ETHUSD",1732054618913,3.23212,3094.0,3093.5,1.29302]
["bitfinex","ETHUSD",1732054619130,0.61611656,3093.9,3093.5,1.29302]
["bitfinex","ETHUSD",1732054619407,6.89981564,3094.1,3093.5,1.29302]
["bitfinex","ETHUSD",1732054620294,6.89981564,3094.1,3093.4,1.29304]
["bitfinex","ETHUSD",1732054620295,3.23213,3094.0,3093.4,1.29304]
["bitfinex","ETHUSD",1732054620495,3.0,3093.9,3093.4,1.29304]
["bitfinex","ETHUSD",1732054620727,3.0,3093.9,3093.2,1.29314]
["bitfinex","ETHUSD",1732054620728,0.623213,3093.8,3093.2,1.29314]
["bitfinex","ETHUSD",1732054620933,3.23249,3093.6,3093.1,2.04596]
["bitfinex","ETHUSD",1732054621069,3.23249,3093.6,3091.9,1.3953312]
["bitfinex","ETHUSD",1732054621070,3.23288,3093.3,3092.7,2.04614]
["bitfinex","ETHUSD",1732054621400,0.323288,3093.2,3092.8,1.2933]
["bitfinex","ETHUSD",1732054621603,3.2327,3093.4,3092.9,1.29327]
["bitfinex","ETHUSD",1732054621918,3.25229464,3093.5,3092.9,2.58652]
["bitfinex","ETHUSD",1732054622069,3.88117246,3093.4,3092.9,1.29326]
["bitfinex","ETHUSD",1732054622265,3.2328,3093.3,3092.7,3.33948]
["bitfinex","ETHUSD",1732054622470,3.94431725,3093.2,3092.7,2.04614]
["bitfinex","ETHUSD",1732054622670,3.97186,3093.1,3092.5,1.29343]
["bitfinex","ETHUSD",1732054622892,0.7388,3093.1,3092.6,1.2934]
["bitfinex","ETHUSD",1732054623114,3.9718,3093.1,3092.4,0.7528]
["bitfinex","ETHUSD",1732054623316,3.23328,3092.9,3092.3,1.2935]
["bitfinex","ETHUSD",1732054623617,0.39718,3093.0,3092.5,1.29343]
["bitfinex","ETHUSD",1732054623986,0.39718,3093.0,3092.1,0.7528]
["bitfinex","ETHUSD",1732054624172,0.39718,3093.0,3092.6,1.29338]
["bitfinex","ETHUSD",1732054624372,0.7388,3093.1,3092.7,1.29336]
["bitfinex","ETHUSD",1732054626185,0.7388,3093.1,3092.7,1.29334]
["bitfinex","ETHUSD",1732054626386,1.38728246,3093.4,3092.9,1.29325]
["bitfinex","ETHUSD",1732054626699,0.98101981,3093.3,3092.9,1.29325]
["bitfinex","ETHUSD",1732054627099,4.21388981,3093.3,3092.7,2.04614]
["bitfinex","ETHUSD",1732054627309,3.23292,3093.2,3092.7,2.04614]
["bitfinex","ETHUSD",1732054627808,3.23292,3093.2,3092.7,0.7528]
["bitfinex","ETHUSD",1732054628018,3.66784564,3092.9,3092.0,0.7528]
["bitfinex","ETHUSD",1732054628199,3.23379,3092.4,3092.0,0.7528]
["bitfinex","ETHUSD",1732054628390,3.23395,3092.2,3091.7,1.29376]
["bitfinex","ETHUSD",1732054628695,3.23379,3092.4,3091.7,1.29376]
["bitfinex","ETHUSD",1732054628696,3.23379,3092.4,3091.8,3.0]
["bitfinex","ETHUSD",1732054629016,3.23379,3092.4,3091.7,1.29376]
["bitfinex","ETHUSD",1732054629017,3.557209,3092.3,3091.7,1.29375]
["bitfinex","ETHUSD",1732054629184,3.557209,3092.3,3091.8,3.0]
["bitfinex","ETHUSD",1732054629378,3.557209,3092.3,3091.7,1.29374]
["bitfinex","ETHUSD",1732054629574,0.6790999,3092.2,3091.8,3.0]
["bitfinex","ETHUSD",1732054629873,3.23374,3092.4,3091.9,1.29369]
["bitfinex","ETHUSD",1732054630311,3.23394,3092.2,3091.7,1.29374]
["bitfinex","ETHUSD",1732054630817,3.557234,3092.3,3091.7,1.29374]
["bitfinex","ETHUSD",1732054631310,3.23401,3092.2,3091.7,1.29374]
["bitfinex","ETHUSD",1732054631472,3.23406,3092.1,3091.6,2.04662]
["bitfinex","ETHUSD",1732054631672,3.5897984,3092.1,3091.6,2.04662]
["bitfinex","ETHUSD",1732054632646,0.3557384,3092.1,3091.6,2.0466]
["bitfinex","ETHUSD",1732054632846,0.7388,3092.6,3092.5,1.29345]
["bitfinex","ETHUSD",1732054633165,0.7388,3093.3,3092.8,1.2933]
["bitfinex","ETHUSD",1732054633650,3.0,3093.5,3092.9,0.771]
["bitfinex","ETHUSD",1732054633651,0.7388,3093.5,3092.9,0.771]
["bitfinex","ETHUSD",1732054633802,0.7388,3093.5,3092.9,2.06425]
["bitfinex","ETHUSD",1732054633803,0.397134,3093.4,3092.9,2.06425]
["bitfinex","ETHUSD",1732054634425,3.629824,3093.4,3092.9,0.771]
["bitfinex","ETHUSD",1732054634831,3.629824,3093.4,3092.9,1.74096]
["bitfinex","ETHUSD",1732054635004,0.397134,3093.4,3092.9,1.74096]
["bitfinex","ETHUSD",1732054635347,0.4368544,3093.3,3092.9,1.74096]
["bitfinex","ETHUSD",1732054636030,0.4368544,3093.3,3092.9,0.771]
["bitfinex","ETHUSD",1732054636442,0.4368544,3093.3,3093.1,0.96988]
["bitfinex","ETHUSD",1732054636642,3.97113,3093.8,3093.0,0.9699]
["bitfinex","ETHUSD",1732054636949,3.23212,3094.0,3093.4,0.96979]
["bitfinex","ETHUSD",1732054637123,0.29290456,3093.9,3093.4,0.96979]
["bitfinex","ETHUSD",1732054637314,0.29290456,3093.9,3093.7,0.96969]
["bitfinex","ETHUSD",1732054637612,0.29290456,3093.9,3093.5,0.96977]
["bitfinex","ETHUSD",1732054637613,0.7388,3094.5,3093.9,0.96963]
["bitfinex","ETHUSD",1732054637812,1.03170456,3094.5,3093.9,0.96963]
["bitfinex","ETHUSD",1732054638015,4.26326456,3094.5,3093.9,0.96962]
["bitfinex","ETHUSD",1732054638269,3.97036,3094.5,3093.9,0.96962]
["bitfinex","ETHUSD",1732054638820,3.23134,3094.7,3093.9,0.96962]
["bitfinex","ETHUSD",1732054638821,6.46276,3094.7,3094.0,0.96961]
["bitfinex","ETHUSD",1732054639026,0.7388,3094.8,3093.6,0.96974]
["bitfinex","ETHUSD",1732054639027,0.323134,3094.6,3093.6,0.96974]
["bitfinex","ETHUSD",1732054639206,0.323134,3094.6,3093.2,0.96985]
["bitfinex","ETHUSD",1732054639207,3.97004,3094.8,3094.2,0.96952]
["bitfinex","ETHUSD",1732054639541,0.72012,3094.7,3094.2,2.71005]
["bitfinex","ETHUSD",1732054639862,3.97004,3094.8,3094.2,2.71005]
["bitfinex","ETHUSD",1732054640060,3.97004,3094.8,3094.3,0.9695]
["bitfinex","ETHUSD",1732054640531,3.23108,3095.0,3094.4,0.96948]
["bitfinex","ETHUSD",1732054640731,3.554177,3095.0,3094.4,0.96948]
["bitfinex","ETHUSD",1732054640926,3.554177,3095.0,3094.4,1.93895]
["bitfinex","ETHUSD",1732054641137,3.554177,3095.0,3094.5,0.96945]
["bitfinex","ETHUSD",1732054641332,3.554177,3095.0,3094.2,1.74054]
["bitfinex","ETHUSD",1732054641333,0.3554177,3094.9,3094.2,1.74054]
["bitfinex","ETHUSD",1732054641539,0.3554177,3094.9,3094.3,0.9695]
["bitfinex","ETHUSD",1732054641740,3.23123,3094.8,3094.3,0.9695]
["bitfinex","ETHUSD",1732054641948,0.3554177,3094.9,3094.3,0.9695]
["bitfinex","ETHUSD",1732054642150,0.35864977,3094.8,3094.3,1.93899]
["bitfinex","ETHUSD",1732054642465,0.35864977,3094.8,3094.3,0.96949]
["bitfinex","ETHUSD",1732054642655,0.35864977,3094.8,3094.4,0.96948]
["bitfinex","ETHUSD",1732054643464,3.23113,3094.9,3094.4,0.96948]
["bitfinex","ETHUSD",1732054644284,3.0,3095.4,3094.4,0.96948]
["bitfinex","ETHUSD",1732054644442,3.23097,3095.1,3094.6,0.96942]
["bitfinex","ETHUSD",1732054645145,3.23097,3095.1,3094.4,0.96946]
["bitfinex","ETHUSD",1732054645343,0.323097,3095.0,3094.5,0.96945]
["bitfinex","ETHUSD",1732054647336,0.323097,3095.0,3094.6,0.96942]
["bitfinex","ETHUSD",1732054647575,0.55,3095.4,3094.8,0.96936]
["bitfinex","ETHUSD",1732054647873,3.23032,3095.7,3094.9,0.96933]
["bitfinex","ETHUSD",1732054648058,3.23013,3095.9,3095.3,0.96919]
["bitfinex","ETHUSD",1732054648391,3.22992,3096.1,3095.4,1.78207]
["bitfinex","ETHUSD",1732054648535,3.626852,3096.0,3095.4,0.8129]
["bitfinex","ETHUSD",1732054648738,3.22985,3096.2,3095.5,1.93826]
["bitfinex","ETHUSD",1732054648934,3.22985,3096.2,3095.6,0.96911]
["bitfinex","ETHUSD",1732054648935,0.322985,3096.1,3095.6,0.96911]
["bitfinex","ETHUSD",1732054649341,3.22998,3096.0,3095.4,1.78206]
["bitfinex","ETHUSD",1732054649543,0.3552965,3095.9,3095.4,1.78206]
["bitfinex","ETHUSD",1732054650172,3.23049,3095.5,3095.4,0.8129]
["bitfinex","ETHUSD",1732054650371,3.23049,3095.5,3094.9,1.78222]
["bitfinex","ETHUSD",1732054650539,6.46107,3095.5,3094.9,1.78222]
["bitfinex","ETHUSD",1732054650742,0.646107,3095.4,3094.9,0.8129]
["bitfinex","ETHUSD",1732054650972,0.7388,3095.8,3094.9,0.8129]
["bitfinex","ETHUSD",1732054651177,3.23083,3095.2,3094.9,0.8129]
["bitfinex","ETHUSD",1732054652701,3.23061,3095.4,3094.9,0.8129]
["bitfinex","ETHUSD",1732054652882,3.23083,3095.2,3094.9,0.8129]
["bitfinex","ETHUSD",1732054654429,3.23061,3095.4,3094.6,3.0]
["bitfinex","ETHUSD",1732054654430,3.60481452,3095.5,3094.6,0.8129]
["bitfinex","ETHUSD",1732054654704,3.60481452,3095.5,3093.5,0.01]
["bitfinex","ETHUSD",1732054654705,3.23107,3095.0,3094.3,0.8129]
["bitfinex","ETHUSD",1732054654852,3.60481452,3095.5,3094.7,0.96937]
["bitfinex","ETHUSD",1732054654853,3.23077,3095.3,3094.7,0.96937]
["bitfinex","ETHUSD",1732054655078,3.23086,3095.2,3094.6,0.9694]
["bitfinex","ETHUSD",1732054655405,0.646163,3095.1,3094.6,0.9694]
["bitfinex","ETHUSD",1732054655630,3.23086,3095.2,3094.6,0.9694]
["bitfinex","ETHUSD",1732054655962,3.23086,3095.2,3094.7,0.96939]
["bitfinex","ETHUSD",1732054656204,3.59114145,3095.4,3094.8,0.96936]
["bitfinex","ETHUSD",1732054656416,0.35911415,3095.3,3094.8,0.96936]
["bitfinex","ETHUSD",1732054656564,0.35911415,3095.3,3094.6,0.96941]
["bitfinex","ETHUSD",1732054656914,3.58981415,3095.3,3094.6,0.96941]
["bitfinex","ETHUSD",1732054657068,3.58981415,3095.3,3094.8,0.96934]
["bitfinex","ETHUSD",1732054657276,0.35911415,3095.3,3095.1,0.8129]
["bitfinex","ETHUSD",1732054657574,3.23045,3095.6,3095.1,0.8129]
["bitfinex","ETHUSD",1732054658301,3.23043,3095.6,3095.1,1.78216]
["bitfinex","ETHUSD",1732054658836,3.23024,3095.8,3095.1,1.78216]
["bitfinex","ETHUSD",1732054658837,3.23024,3095.8,3095.2,0.96924]
["bitfinex","ETHUSD",1732054659024,3.23024,3095.8,3095.3,0.9692]
["bitfinex","ETHUSD",1732054659219,0.323024,3095.7,3095.4,0.96917]
["bitfinex","ETHUSD",1732054659415,3.23002,3096.0,3095.4,0.96917]
["bitfinex","ETHUSD",1732054659659,3.23008,3095.9,3095.4,0.96917]
["bitfinex","ETHUSD",1732054660214,3.23008,3095.9,3095.4,0.96916]
["bitfinex","ETHUSD",1732054660529,3.22982,3096.2,3095.4,0.96915]
["bitfinex","ETHUSD",1732054660530,3.23,3096.0,3095.4,0.96915]
["bitfinex","ETHUSD",1732054660721,3.22982,3096.2,3095.4,0.96915]
["bitfinex","ETHUSD",1732054661016,3.22982,3096.2,3095.5,0.7867]
["bitfinex","ETHUSD",1732054661017,3.22997,3096.0,3095.5,0.7867]
["bitfinex","ETHUSD",1732054662559,3.23014,3095.9,3095.5,0.7867]
["bitfinex","ETHUSD",1732054662731,3.552912,3096.1,3095.5,1.75583]
["bitfinex","ETHUSD",1732054662927,3.22985,3096.2,3095.5,1.75583]
["bitfinex","ETHUSD",1732054662928,3.22998,3096.0,3095.5,1.75583]
["bitfinex","ETHUSD",1732054663103,3.22985,3096.2,3095.6,0.96909]
["bitfinex","ETHUSD",1732054663420,3.552875,3096.1,3095.6,0.96909]
["bitfinex","ETHUSD",1732054663574,3.22989,3096.1,3095.6,0.96909]
["bitfinex","ETHUSD",1732054664287,6.45946,3096.3,3095.6,0.96909]
["bitfinex","ETHUSD",1732054664496,6.45946,3096.3,3095.7,0.96908]
["bitfinex","ETHUSD",1732054664662,3.949586,3096.2,3095.7,0.96908]
["bitfinex","ETHUSD",1732054665053,0.719826,3096.2,3095.8,0.96904]
["bitfinex","ETHUSD",1732054665266,3.0,3096.6,3096.0,0.7867]
["bitfinex","ETHUSD",1732054665267,3.22957,3096.4,3096.0,0.7867]
["bitfinex","ETHUSD",1732054665463,0.322957,3096.3,3096.0,0.7867]
["bitfinex","ETHUSD",1732054666502,3.552627,3096.3,3096.0,0.7867]
["bitfinex","ETHUSD",1732054666738,3.22967,3096.3,3096.0,0.7867]
["bitfinex","ETHUSD",1732054667649,0.7388,3096.8,3096.0,0.7867]
["bitfinex","ETHUSD",1732054667814,3.22922,3096.8,3096.1,0.96894]
["bitfinex","ETHUSD",1732054668015,0.7388,3097.3,3096.4,0.7867]
["bitfinex","ETHUSD",1732054668199,3.22898,3097.0,3096.4,0.7867]
["bitfinex","ETHUSD",1732054668526,3.22916,3096.8,3096.4,0.7867]
["bitfinex","ETHUSD",1732054668723,6.45799,3097.0,3096.4,0.7867]
["bitfinex","ETHUSD",1732054668926,3.22898,3097.0,3096.4,0.7867]
["bitfinex","ETHUSD",1732054669113,0.322898,3096.9,3096.4,1.75555]
["bitfinex","ETHUSD",1732054669330,3.22914,3096.8,3096.4,0.7867]
["bitfinex","ETHUSD",1732054669544,0.7388,3096.6,3095.9,0.7867]
["bitfinex","ETHUSD",1732054669852,3.96817,3096.6,3095.5,0.96911]
["bitfinex","ETHUSD",1732054670087,3.96817,3096.6,3095.6,0.96909]
["bitfinex","ETHUSD",1732054670088,3.22975,3096.3,3095.6,0.96909]
["bitfinex","ETHUSD",1732054670258,3.22983,3096.2,3095.6,0.96909]
["bitfinex","ETHUSD",1732054670695,3.22988,3096.1,3095.5,0.96911]
["bitfinex","ETHUSD",1732054670901,0.645971,3096.0,3095.6,0.9691]
["bitfinex","ETHUSD",1732054671096,3.22987,3096.1,3095.6,0.9691]
["bitfinex","ETHUSD",1732054671340,3.22983,3096.2,3095.6,0.9691]
["bitfinex","ETHUSD",1732054671529,0.322983,3096.1,3095.6,0.9691]
["bitfinex","ETHUSD",1732054672228,0.01,3097.7,3095.7,0.7867]
["bitfinex","ETHUSD",1732054672546,3.22839,3097.6,3096.9,0.96869]
["bitfinex","ETHUSD",1732054672775,3.22839,3097.6,3097.0,0.7867]
["bitfinex","ETHUSD",1732054672776,0.322839,3097.5,3097.0,0.7867]
["bitfinex","ETHUSD",1732054673444,6.45651,3097.7,3097.0,1.75535]
["bitfinex","ETHUSD",1732054673629,3.22833,3097.6,3097.0,1.75535]
["bitfinex","ETHUSD",1732054673832,3.22882,3097.1,3096.4,0.7912]
["bitfinex","ETHUSD",1732054674230,0.7388,3097.2,3096.4,0.7912]
["bitfinex","ETHUSD",1732054674428,3.22868,3097.3,3096.5,0.96883]
["bitfinex","ETHUSD",1732054674667,0.55,3097.1,3096.6,0.96879]
["bitfinex","ETHUSD",1732054674870,0.377879,3097.0,3096.6,0.96879]
["bitfinex","ETHUSD",1732054675572,0.55,3097.2,3096.6,0.96879]
["bitfinex","ETHUSD",1732054675961,3.22883,3097.1,3096.6,0.96879]
["bitfinex","ETHUSD",1732054676474,3.22883,3097.1,3096.5,0.96882]
["bitfinex","ETHUSD",1732054676475,3.22893,3097.0,3096.5,0.96882]
["bitfinex","ETHUSD",1732054676631,0.377883,3097.0,3096.5,0.96882]
["bitfinex","ETHUSD",1732054677027,3.606813,3097.0,3096.5,0.96882]
["bitfinex","ETHUSD",1732054677680,3.606813,3097.0,3096.4,0.7912]
["bitfinex","ETHUSD",1732054677681,0.377883,3097.0,3096.4,0.7912]
["bitfinex","ETHUSD",1732054677883,0.55,3097.0,3095.2,0.7912]
["bitfinex","ETHUSD",1732054678088,0.55,3097.0,3094.9,0.01]
["bitfinex","ETHUSD",1732054678089,3.22958,3096.4,3095.9,1.76022]
["bitfinex","ETHUSD",1732054678295,3.552648,3096.3,3095.9,0.7912]
["bitfinex","ETHUSD",1732054678508,3.552648,3096.3,3094.9,0.07460361]
["bitfinex","ETHUSD",1732054678509,3.22997,3096.0,3095.4,0.96916]
["bitfinex","ETHUSD",1732054678683,3.96814,3096.6,3095.6,0.96911]
["bitfinex","ETHUSD",1732054678684,0.322997,3095.9,3095.6,0.96911]
["bitfinex","ETHUSD",1732054678904,3.22981,3096.2,3095.6,0.96911]
["bitfinex","ETHUSD",1732054679816,3.22981,3096.2,3095.6,0.96909]
["bitfinex","ETHUSD",1732054680126,3.22958,3096.4,3095.5,0.7912]
["bitfinex","ETHUSD",1732054680408,0.322958,3096.3,3095.5,0.7912]
["bitfinex","ETHUSD",1732054680578,3.22991,3096.1,3095.6,0.96911]
["bitfinex","ETHUSD",1732054680781,3.22991,3096.1,3095.5,0.7912]
["bitfinex","ETHUSD",1732054681017,3.23039,3095.6,3094.9,0.96931]
["bitfinex","ETHUSD",1732054681220,3.23039,3095.6,3095.0,0.96928]
["bitfinex","ETHUSD",1732054681402,3.23039,3095.6,3094.9,0.96931]
["bitfinex","ETHUSD",1732054681784,3.23039,3095.6,3095.0,0.96928]
["bitfinex","ETHUSD",1732054681984,3.87645,3095.6,3095.1,0.96926]
["bitfinex","ETHUSD",1732054682182,0.64606,3095.6,3095.1,0.96926]
["bitfinex","ETHUSD",1732054682619,0.64606,3095.6,3095.1,0.96925]
["bitfinex","ETHUSD",1732054682791,3.23032,3095.7,3095.1,0.96925]
["bitfinex","ETHUSD",1732054683525,3.23045,3095.6,3094.9,0.96931]
["bitfinex","ETHUSD",1732054683729,3.96888,3095.9,3095.1,0.96927]
["bitfinex","ETHUSD",1732054684023,3.23015,3095.9,3095.2,0.96922]
["bitfinex","ETHUSD",1732054684174,6.46032,3095.9,3095.2,0.96922]
["bitfinex","ETHUSD",1732054684375,3.23015,3095.9,3095.3,0.96919]
["bitfinex","ETHUSD",1732054684576,3.22998,3096.0,3095.5,0.96913]
["bitfinex","ETHUSD",1732054684782,3.23101,3095.1,3094.2,0.7912]
["bitfinex","ETHUSD",1732054685028,3.23118,3094.9,3094.2,1.76073]
["bitfinex","ETHUSD",1732054685226,6.4624,3094.9,3094.2,1.76073]
["bitfinex","ETHUSD",1732054685530,3.23142,3094.7,3094.2,0.7912]
["bitfinex","ETHUSD",1732054685739,3.23156,3094.5,3094.2,0.7912]
["bitfinex","ETHUSD",1732054685900,3.23142,3094.7,3094.2,0.7912]
["bitfinex","ETHUSD",1732054686428,3.23142,3094.7,3094.2,1.76075]
["bitfinex","ETHUSD",1732054686592,3.23142,3094.7,3094.2,0.7912]
["bitfinex","ETHUSD",1732054687128,0.64624,3094.9,3094.3,0.96949]
["bitfinex","ETHUSD",1732054687334,3.23093,3095.1,3094.3,1.145559]
["bitfinex","ETHUSD",1732054687506,3.23093,3095.1,3094.3,0.96949]
["bitfinex","ETHUSD",1732054687710,3.23093,3095.1,3094.5,0.96945]
["bitfinex","ETHUSD",1732054687911,3.23079,3095.3,3094.5,0.96945]
["bitfinex","ETHUSD",1732054688126,3.23053,3095.5,3094.9,1.78693]
["bitfinex","ETHUSD",1732054688324,3.23066,3095.4,3094.9,0.8176]
["bitfinex","ETHUSD",1732054688538,3.853713,3095.4,3094.9,0.8176]
["bitfinex","ETHUSD",1732054688827,3.23032,3095.7,3094.9,1.78693]
["bitfinex","ETHUSD",1732054689035,3.23112,3095.0,3094.4,0.8015]
["bitfinex","ETHUSD",1732054689409,3.23112,3095.0,3094.5,0.96945]
["bitfinex","ETHUSD",1732054689611,3.23112,3095.0,3094.4,1.77098]
["bitfinex","ETHUSD",1732054690495,3.23115,3094.9,3094.4,0.8015]
["bitfinex","ETHUSD",1732054690935,3.23084,3095.2,3094.4,1.77099]
["bitfinex","ETHUSD",1732054691138,3.627944,3095.1,3094.5,0.96945]
["bitfinex","ETHUSD",1732054691339,3.23098,3095.1,3094.5,0.96945]
["bitfinex","ETHUSD",1732054693045,3.23114,3094.9,3094.4,0.8015]
["bitfinex","ETHUSD",1732054693248,3.23114,3094.9,3094.4,1.77098]
["bitfinex","ETHUSD",1732054695130,3.23114,3094.9,3094.4,0.8015]
["bitfinex","ETHUSD",1732054695334,3.23104,3095.0,3094.4,0.8015]
["bitfinex","ETHUSD",1732054695532,3.554138,3095.0,3094.4,0.8015]
["bitfinex","ETHUSD",1732054696436,3.554138,3095.0,3094.4,1.77097]
["bitfinex","ETHUSD",1732054696980,0.323098,3095.0,3094.4,0.8015]
["bitfinex","ETHUSD",1732054697182,3.23135,3094.7,3094.4,0.8015]
["bitfinex","ETHUSD",1732054698241,3.23125,3094.8,3094.4,0.8015]
["bitfinex","ETHUSD",1732054698742,3.23119,3094.9,3094.4,0.8015]
["bitfinex","ETHUSD",1732054698995,3.23134,3094.7,3094.4,0.8015]
["bitfinex","ETHUSD",1732054700373,3.23119,3094.9,3094.4,0.8015]
["bitfinex","ETHUSD",1732054700548,3.554309,3094.9,3094.4,0.8015]
["bitfinex","ETHUSD",1732054700884,3.23151,3094.6,3094.4,0.8015]
["bitfinex","ETHUSD",1732054701082,0.323119,3094.9,3094.1,0.8015]
["bitfinex","ETHUSD",1732054701267,3.23154,3094.5,3094.1,0.8015]
["bitfinex","ETHUSD",1732054702670,3.23133,3094.7,3094.1,0.8015]
["bitfinex","ETHUSD",1732054702981,3.23146,3094.6,3094.1,0.8015]
["bitfinex","ETHUSD",1732054704506,3.23133,3094.7,3094.1,0.8015]
["bitfinex","ETHUSD",1732054704507,3.23154,3094.5,3094.1,0.8015]
["bitfinex","ETHUSD",1732054704658,6.785873,3094.7,3094.1,0.8015]
["bitfinex","ETHUSD",1732054705104,3.554463,3094.7,3094.1,0.8015]
["bitfinex","ETHUSD",1732054705402,3.23145,3094.6,3094.1,0.8015]
["bitfinex","ETHUSD",1732054707559,3.23145,3094.6,3094.1,1.77108]
["bitfinex","ETHUSD",1732054708501,6.46138,3095.4,3094.4,0.7932]
["bitfinex","ETHUSD",1732054708670,3.23068,3095.4,3094.8,0.7932]
["bitfinex","ETHUSD",1732054708871,3.23086,3095.2,3094.8,0.7932]
["bitfinex","ETHUSD",1732054709258,6.46173,3095.2,3094.8,0.7932]
["bitfinex","ETHUSD",1732054709455,3.23086,3095.2,3094.8,0.7932]
["bitfinex","ETHUSD",1732054710222,3.23093,3095.1,3094.8,0.7932]
["bitfinex","ETHUSD",1732054710378,3.23086,3095.2,3094.8,0.7932]
["bitfinex","ETHUSD",1732054710559,3.7388,3095.6,3094.8,0.7932]
["bitfinex","ETHUSD",1732054710905,3.23087,3095.2,3094.8,0.7932]
["bitfinex","ETHUSD",1732054713062,6.46175,3095.2,3094.8,0.7932]
["bitfinex","ETHUSD",1732054713261,3.23087,3095.2,3094.8,0.7932]
["bitfinex","ETHUSD",1732054713475,3.23092,3095.1,3094.8,0.7932]
["bitfinex","ETHUSD",1732054714564,3.23101,3095.0,3094.8,0.7932]
["bitfinex","ETHUSD",1732054719691,3.23174,3094.3,3094.2,0.8178]
["bitfinex","ETHUSD",1732054720981,3.23161,3094.5,3094.2,0.8178]
["bitfinex","ETHUSD",1732054722274,6.46323,3094.5,3094.2,0.8178]
["bitfinex","ETHUSD",1732054722779,3.23161,3094.5,3094.2,0.8178]
["bitfinex","ETHUSD",1732054722994,3.23165,3094.4,3094.2,0.8178]
["bitfinex","ETHUSD",1732054723208,3.23138,3094.7,3093.9,0.8178]
["bitfinex","ETHUSD",1732054723412,3.23194,3094.2,3093.9,0.8178]
["bitfinex","ETHUSD",1732054724108,3.23194,3094.2,3093.6,0.8178]
["bitfinex","ETHUSD",1732054724109,3.23215,3094.0,3093.6,0.8178]
["bitfinex","ETHUSD",1732054725514,3.23217,3093.9,3093.6,0.8178]
["bitfinex","ETHUSD",1732054727026,3.23217,3093.9,3093.3,1.78761]
["bitfinex","ETHUSD",1732054727226,3.23227,3093.8,3093.3,1.78761]
["bitfinex","ETHUSD",1732054727395,3.23238,3093.7,3093.3,0.8178]
["bitfinex","ETHUSD",1732054728323,3.23227,3093.8,3093.3,1.78763]
["bitfinex","ETHUSD",1732054728927,3.23249,3093.6,3093.3,0.8178]
["bitfinex","ETHUSD",1732054733336,3.23232,3093.8,3093.3,0.8178]
["bitfinex","ETHUSD",1732054733789,3.23249,3093.6,3093.3,0.8178]
["bitfinex","ETHUSD",1732054736227,6.23182,3094.3,3093.2,1.29315]
["bitfinex","ETHUSD",1732054736432,3.23143,3094.6,3093.6,0.83]
["bitfinex","ETHUSD",1732054736644,3.23203,3094.1,3093.6,0.83]
["bitfinex","ETHUSD",1732054737290,3.23185,3094.2,3093.7,1.29292]
["bitfinex","ETHUSD",1732054741104,6.37319274,3094.8,3092.8,3.0]
["bitfinex","ETHUSD",1732054741307,6.37319274,3094.8,3092.3,0.01]
["bitfinex","ETHUSD",1732054741308,3.23234,3093.8,3093.3,0.83]
["bitfinex","ETHUSD",1732054741534,3.23174,3094.3,3093.3,2.1231]
["bitfinex","ETHUSD",1732054741535,3.23225,3093.9,3093.3,2.1231]
["bitfinex","ETHUSD",1732054741757,3.23233,3093.8,3093.3,2.1231]
["bitfinex","ETHUSD",1732054742555,3.23232,3093.8,3093.3,2.12308]
["bitfinex","ETHUSD",1732054742880,3.23225,3093.9,3093.3,2.12308]
["bitfinex","ETHUSD",1732054742881,3.23237,3093.7,3093.3,2.12308]
["bitfinex","ETHUSD",1732054743045,3.23223,3093.9,3093.3,0.83]
["bitfinex","ETHUSD",1732054743225,3.23224,3093.9,3093.3,2.12309]
["bitfinex","ETHUSD",1732054743756,3.23232,3093.8,3093.3,0.83]
["bitfinex","ETHUSD",1732054744444,3.23232,3093.8,3093.3,2.12308]
["bitfinex","ETHUSD",1732054745425,3.23177,3094.3,3093.3,2.12308]
["bitfinex","ETHUSD",1732054745426,3.23219,3093.9,3093.3,2.12308]
["bitfinex","ETHUSD",1732054745965,3.23219,3093.9,3093.3,3.41616]
["bitfinex","ETHUSD",1732054746119,6.46442,3093.9,3093.3,2.12308]
["bitfinex","ETHUSD",1732054746312,3.23219,3093.9,3093.3,2.12308]
["bitfinex","ETHUSD",1732054746554,3.23219,3093.9,3093.3,3.41617]
["bitfinex","ETHUSD",1732054747133,3.23219,3093.9,3093.4,1.29307]
["bitfinex","ETHUSD",1732054748060,6.46442,3093.9,3093.4,1.29307]
["bitfinex","ETHUSD",1732054748268,6.787639,3093.9,3093.4,1.29307]
["bitfinex","ETHUSD",1732054748559,3.555409,3093.9,3093.4,1.29307]
["bitfinex","ETHUSD",1732054748855,0.323219,3093.9,3093.4,1.29304]
["bitfinex","ETHUSD",1732054749063,6.46408,3094.1,3093.7,0.7641]
["bitfinex","ETHUSD",1732054749064,3.23202,3094.1,3093.7,0.7641]
["bitfinex","ETHUSD",1732054749424,3.97038,3094.5,3093.8,1.2929]
["bitfinex","ETHUSD",1732054749629,3.7388,3094.8,3093.9,1.29284]
["bitfinex","ETHUSD",1732054749961,3.23143,3094.6,3093.9,1.29284]
["bitfinex","ETHUSD",1732054750175,3.23143,3094.6,3094.0,0.7641]
["bitfinex","ETHUSD",1732054750463,3.23108,3095.0,3094.4,1.29263]
["bitfinex","ETHUSD",1732054750651,3.23108,3095.0,3094.5,0.7641]
["bitfinex","ETHUSD",1732054750974,0.72886399,3095.2,3094.5,0.7641]
["bitfinex","ETHUSD",1732054751260,3.23166,3094.4,3093.3,1.29311]
["bitfinex","ETHUSD",1732054751469,3.23229,3093.8,3093.4,0.7641]
["bitfinex","ETHUSD",1732054751682,0.7388,3094.2,3093.6,1.29299]
["bitfinex","ETHUSD",1732054751821,0.7388,3094.2,3092.4,1.30345]
["bitfinex","ETHUSD",1732054751822,3.0,3094.6,3094.2,0.7641]
["bitfinex","ETHUSD",1732054752222,3.0,3094.6,3094.2,2.05683]
["bitfinex","ETHUSD",1732054752999,3.0,3094.6,3094.2,0.7641]
["bitfinex","ETHUSD",1732054753126,0.3,3094.5,3094.2,0.7641]
["bitfinex","ETHUSD",1732054755783,0.3,3094.5,3093.2,1.30315]
["bitfinex","ETHUSD",1732054755784,0.7388,3094.4,3093.5,0.7641]
["bitfinex","ETHUSD",1732054756327,3.23215,3094.0,3093.5,0.7641]
["bitfinex","ETHUSD",1732054756566,0.323215,3093.9,3093.5,0.7641]
["bitfinex","ETHUSD",1732054757980,3.23191,3094.2,3093.5,0.7641]
["bitfinex","ETHUSD",1732054758175,3.23191,3094.2,3093.6,1.29298]
["bitfinex","ETHUSD",1732054758380,3.23191,3094.2,3093.6,1.29296]
["bitfinex","ETHUSD",1732054758868,6.46383,3094.2,3093.6,1.29296]
["bitfinex","ETHUSD",1732054759078,3.23191,3094.2,3093.6,1.29296]
["bitfinex","ETHUSD",1732054759248,3.23191,3094.2,3093.7,1.29294]
["bitfinex","ETHUSD",1732054759450,3.628981,3094.2,3093.7,1.29294]
["bitfinex","ETHUSD",1732054761839,3.628981,3094.2,3093.7,2.58585]
["bitfinex","ETHUSD",1732054762171,3.23169,3094.4,3093.8,2.05699]
["bitfinex","ETHUSD",1732054762551,3.23169,3094.4,3093.8,0.7641]
["bitfinex","ETHUSD",1732054762885,3.23169,3094.4,3093.9,1.29284]
["bitfinex","ETHUSD",1732054763040,6.46342,3094.4,3093.8,0.7641]
["bitfinex","ETHUSD",1732054763242,3.23169,3094.4,3093.8,2.057]
["bitfinex","ETHUSD",1732054763873,6.46341,3094.4,3093.8,2.057]
["bitfinex","ETHUSD",1732054764074,3.23169,3094.4,3093.8,2.057]
["bitfinex","ETHUSD",1732054764491,6.46341,3094.4,3093.8,2.057]
["bitfinex","ETHUSD",1732054764708,3.23169,3094.4,3093.8,0.7641]
["bitfinex","ETHUSD",1732054765016,9.463,3094.6,3094.0,1.29279]
["bitfinex","ETHUSD",1732054766312,3.23156,3094.5,3094.0,1.29279]
["bitfinex","ETHUSD",1732054769412,6.37940049,3094.6,3093.8,0.7641]
["bitfinex","ETHUSD",1732054769562,3.23238,3093.7,3093.5,0.7753]
["bitfinex","ETHUSD",1732054769763,3.2322,3093.9,3093.5,0.7753]
["bitfinex","ETHUSD",1732054770191,6.46444,3093.9,3093.5,0.7753]
["bitfinex","ETHUSD",1732054770709,3.23213,3094.0,3093.5,0.7753]
["bitfinex","ETHUSD",1732054770900,3.23213,3094.0,3093.5,2.06833]
["bitfinex","ETHUSD",1732054771910,3.23219,3093.9,3093.5,0.7753]
["bitfinex","ETHUSD",1732054772090,6.46408,3094.1,3093.5,0.7753]
["bitfinex","ETHUSD",1732054772296,3.3801239,3094.3,3093.7,1.29293]
["bitfinex","ETHUSD",1732054772506,3.0,3094.4,3093.9,1.29284]
["bitfinex","ETHUSD",1732054772841,3.23166,3094.4,3094.0,0.206814]
["bitfinex","ETHUSD",1732054773119,3.23166,3094.4,3093.9,1.29284]
["bitfinex","ETHUSD",1732054774901,3.23166,3094.4,3093.8,0.7753]
["bitfinex","ETHUSD",1732054775190,3.2321,3094.0,3093.8,0.7753]
["bitfinex","ETHUSD",1732054775416,3.23216,3093.9,3093.8,0.7753]
["bitfinex","ETHUSD",1732054775606,3.23216,3093.9,3093.5,0.7753]
["bitfinex","ETHUSD",1732054775806,6.46439,3093.9,3093.5,0.7753]
["bitfinex","ETHUSD",1732054775989,3.23216,3093.9,3093.5,0.7753]
["bitfinex","ETHUSD",1732054777220,3.232,3094.1,3093.5,0.7753]
["bitfinex","ETHUSD",1732054777396,3.89318767,3094.1,3093.5,0.7753]
["bitfinex","ETHUSD",1732054777717,3.232,3094.1,3093.5,0.7753]
["bitfinex","ETHUSD",1732054777891,3.23218,3093.9,3093.5,0.7753]
["bitfinex","ETHUSD",1732054778612,6.46406,3094.1,3093.5,2.06833]
["bitfinex","ETHUSD",1732054778811,3.23212,3094.0,3093.5,0.7753]
["bitfinex","ETHUSD",1732054780315,3.232,3094.1,3093.6,1.29298]
["bitfinex","ETHUSD",1732054781105,3.23186,3094.2,3093.6,1.29295]
["bitfinex","ETHUSD",1732054781305,6.46361,3094.3,3093.7,1.29294]
["bitfinex","ETHUSD",1732054781521,3.23196,3094.1,3093.7,1.29294]
["bitfinex","ETHUSD",1732054781943,3.23178,3094.3,3093.7,1.29291]
["bitfinex","ETHUSD",1732054782117,6.46362,3094.3,3093.7,1.29291]
["bitfinex","ETHUSD",1732054782343,7.44803386,3094.3,3093.7,1.29291]
["bitfinex","ETHUSD",1732054782548,3.23192,3094.2,3093.7,1.29291]
["bitfinex","ETHUSD",1732054783756,0.98441386,3094.3,3093.9,1.29286]
["bitfinex","ETHUSD",1732054783907,6.23164,3094.4,3093.9,1.29284]
["bitfinex","ETHUSD",1732054784111,7.19288386,3094.4,3094.0,0.8288]
["bitfinex","ETHUSD",1732054784344,3.23149,3094.6,3094.1,1.29276]
["bitfinex","ETHUSD",1732054784664,3.23154,3094.5,3094.0,0.8288]
["bitfinex","ETHUSD",1732054784825,3.23149,3094.6,3094.0,2.12162]
["bitfinex","ETHUSD",1732054785026,3.38079858,3094.7,3094.1,1.29274]
["bitfinex","ETHUSD",1732054785362,3.23143,3094.6,3094.1,1.29275]
["bitfinex","ETHUSD",1732054785912,3.23143,3094.6,3094.0,0.8288]
["bitfinex","ETHUSD",1732054786159,3.23168,3094.4,3094.0,0.8288]
["bitfinex","ETHUSD",1732054788878,3.23186,3094.2,3093.8,0.8238]
["bitfinex","ETHUSD",1732054789180,6.46378,3094.2,3093.8,0.8238]
["bitfinex","ETHUSD",1732054789488,3.23196,3094.1,3093.8,0.8238]
["bitfinex","ETHUSD",1732054789685,3.0,3093.9,3092.9,0.8238]
["bitfinex","ETHUSD",1732054789870,3.23299,3093.2,3092.9,0.8238]
["bitfinex","ETHUSD",1732054790069,3.23299,3093.2,3092.6,0.8238]
["bitfinex","ETHUSD",1732054790070,3.23307,3093.1,3092.6,0.8238]
["bitfinex","ETHUSD",1732054790294,3.23314,3093.0,3092.6,0.8238]
["bitfinex","ETHUSD",1732054791170,3.23339,3092.8,3092.6,0.8238]
["bitfinex","ETHUSD",1732054791338,3.23342,3092.7,3092.6,0.8238]
["bitfinex","ETHUSD",1732054791650,3.23363,3092.5,3091.9,1.29367]
["bitfinex","ETHUSD",1732054791846,3.23363,3092.5,3092.0,2.11743]
["bitfinex","ETHUSD",1732054792239,3.23342,3092.7,3092.1,1.29358]
["bitfinex","ETHUSD",1732054792979,3.23342,3092.7,3092.1,2.58717]
["bitfinex","ETHUSD",1732054793355,3.23342,3092.7,3092.2,1.29356]
["bitfinex","ETHUSD",1732054793788,3.23342,3092.7,3092.1,1.29358]
["bitfinex","ETHUSD",1732054793789,3.23324,3092.9,3092.3,1.29352]
["bitfinex","ETHUSD",1732054793946,3.23301,3093.1,3092.5,1.29343]
["bitfinex","ETHUSD",1732054794142,3.23301,3093.1,3092.6,1.2934]
["bitfinex","ETHUSD",1732054794995,3.23301,3093.1,3092.4,2.05755]
["bitfinex","ETHUSD",1732054795151,3.23301,3093.1,3092.5,1.29343]
["bitfinex","ETHUSD",1732054795487,3.23311,3093.0,3092.5,1.29343]
["bitfinex","ETHUSD",1732054795681,3.23301,3093.1,3092.5,1.29343]
["bitfinex","ETHUSD",1732054796742,3.23301,3093.1,3092.5,2.58685]
["bitfinex","ETHUSD",1732054796942,3.23301,3093.1,3092.5,1.29342]
["bitfinex","ETHUSD",1732054797972,6.4661,3093.1,3092.5,1.29342]
["bitfinex","ETHUSD",1732054798178,0.7388,3093.0,3092.0,0.7641]
["bitfinex","ETHUSD",1732054798391,0.64661,3093.1,3091.2,2.05805]
["bitfinex","ETHUSD",1732054798392,3.23427,3091.9,3091.2,2.05805]
["bitfinex","ETHUSD",1732054798598,3.23432,3091.9,3091.2,2.05805]
["bitfinex","ETHUSD",1732054798796,3.23432,3091.9,3091.3,1.29394]
["bitfinex","ETHUSD",1732054799126,3.23448,3091.7,3091.2,0.7641]
["bitfinex","ETHUSD",1732054799290,3.23475,3091.5,3091.2,0.7641]
["bitfinex","ETHUSD",1732054799582,3.23474,3091.5,3090.8,1.29415]
["bitfinex","ETHUSD",1732054799785,3.23487,3091.4,3090.7,0.7641]
["bitfinex","ETHUSD",1732054799986,3.23487,3091.4,3090.8,1.29415]
["bitfinex","ETHUSD",1732054800350,3.23487,3091.4,3090.7,2.0583]
["bitfinex","ETHUSD",1732054800546,3.23488,3091.3,3090.7,2.0583]
["bitfinex","ETHUSD",1732054800982,3.23501,3091.2,3090.7,0.7641]
["bitfinex","ETHUSD",1732054801792,3.23491,3091.3,3090.7,2.0583]
["bitfinex","ETHUSD",1732054802145,0.397345,3091.6,3090.8,1.29416]
["bitfinex","ETHUSD",1732054802345,3.2347,3091.5,3090.8,1.29416]
["bitfinex","ETHUSD",1732054802787,3.2349,3091.3,3090.7,1.099351]
["bitfinex","ETHUSD",1732054802960,3.2349,3091.3,3090.7,2.393521]
["bitfinex","ETHUSD",1732054805363,3.2347,3091.5,3090.9,0.97058]
["bitfinex","ETHUSD",1732054805564,3.23457,3091.6,3091.0,1.73465]
["bitfinex","ETHUSD",1732054806556,3.23442,3091.8,3091.2,0.97049]
["bitfinex","ETHUSD",1732054807263,3.23442,3091.8,3091.2,1.241004]
["bitfinex","ETHUSD",1732054807469,3.23442,3091.8,3091.3,0.97046]
["bitfinex","ETHUSD",1732054807883,3.23408,3092.1,3091.4,0.7609]
["bitfinex","ETHUSD",1732054808197,3.23426,3091.9,3091.4,0.7609]
["bitfinex","ETHUSD",1732054808406,3.97268,3092.3,3091.4,1.03108]
["bitfinex","ETHUSD",1732054808587,3.23396,3092.2,3091.5,0.97039]
["bitfinex","ETHUSD",1732054808899,3.23396,3092.2,3091.7,0.97032]
["bitfinex","ETHUSD",1732054809056,3.23381,3092.4,3091.8,0.783]
["bitfinex","ETHUSD",1732054809458,3.23381,3092.4,3091.8,1.75329]
["bitfinex","ETHUSD",1732054810081,3.23385,3092.3,3091.8,1.75329]
["bitfinex","ETHUSD",1732054811254,3.23385,3092.3,3091.8,1.928619]
["bitfinex","ETHUSD",1732054811695,3.23385,3092.3,3091.8,0.958329]
["bitfinex","ETHUSD",1732054811898,3.23394,3092.2,3091.8,0.783]
["bitfinex","ETHUSD",1732054812719,3.23385,3092.3,3091.8,0.783]
["bitfinex","ETHUSD",1732054812720,3.23405,3092.1,3091.8,0.783]
["bitfinex","ETHUSD",1732054813459,3.23388,3092.3,3091.8,0.783]
["bitfinex","ETHUSD",1732054813872,6.46781,3092.3,3091.8,0.783]
["bitfinex","ETHUSD",1732054814467,3.23388,3092.3,3091.8,0.958335]
["bitfinex","ETHUSD",1732054814864,3.23388,3092.3,3091.8,1.7533]
["bitfinex","ETHUSD",1732054815305,3.23368,3092.5,3091.9,0.97025]
["bitfinex","ETHUSD",1732054816360,3.234,3092.2,3091.8,0.783]
["bitfinex","ETHUSD",1732054817513,3.23374,3092.4,3091.8,0.783]
["bitfinex","ETHUSD",1732054817720,3.23386,3092.3,3091.8,0.783]
["bitfinex","ETHUSD",1732054820204,3.23352,3092.6,3091.8,0.783]
["bitfinex","ETHUSD",1732054820410,3.23401,3092.2,3091.8,0.783]
["bitfinex","ETHUSD",1732054821087,3.2341,3092.1,3091.8,0.783]
["bitfinex","ETHUSD",1732054821509,6.46775,3092.3,3091.8,0.783]
["bitfinex","ETHUSD",1732054821712,3.23394,3092.2,3091.8,0.958334]
["bitfinex","ETHUSD",1732054821946,3.23425,3091.9,3091.8,0.783]
["bitfinex","ETHUSD",1732054823286,3.23437,3091.8,3091.2,0.783]
["bitfinex","ETHUSD",1732054823545,3.23453,3091.7,3091.2,0.783]
["bitfinex","ETHUSD",1732054823841,0.7388,3092.0,3091.2,0.958352]
["bitfinex","ETHUSD",1732054823842,6.46924,3091.6,3091.2,0.958352]
["bitfinex","ETHUSD",1732054823990,0.7388,3092.0,3091.2,0.783]
["bitfinex","ETHUSD",1732054824189,3.23467,3091.6,3091.2,0.783]
["bitfinex","ETHUSD",1732054824521,3.23467,3091.6,3091.2,0.958352]
["bitfinex","ETHUSD",1732054824522,6.46931,3091.6,3091.2,0.958352]
["bitfinex","ETHUSD",1732054824831,3.23469,3091.5,3091.2,0.783]
["bitfinex","ETHUSD",1732054824983,3.23467,3091.5,3091.2,0.783]
["bitfinex","ETHUSD",1732054825321,0.7388,3092.0,3091.2,0.783]
["bitfinex","ETHUSD",1732054825539,3.23478,3091.4,3091.2,0.783]
["bitfinex","ETHUSD",1732054826209,3.23488,3091.3,3091.2,0.783]
["bitfinex","ETHUSD",1732054826584,3.23478,3091.4,3091.2,0.783]
["bitfinex","ETHUSD",1732054827126,3.23488,3091.3,3091.2,0.783]
["bitfinex","ETHUSD",1732054828176,3.23454,3091.7,3091.2,0.783]
["bitfinex","ETHUSD",1732054828429,3.23463,3091.6,3091.2,0.783]
["bitfinex","ETHUSD",1732054828733,3.23454,3091.7,3091.2,0.783]
["bitfinex","ETHUSD",1732054829019,3.23457,3091.6,3091.2,0.783]
["bitfinex","ETHUSD",1732054829736,3.23526,3091.0,3090.5,0.7719]
["bitfinex","ETHUSD",1732054830031,3.7388,3092.0,3090.6,0.97066]
["bitfinex","ETHUSD",1732054830032,3.23513,3091.1,3090.6,0.97066]
["bitfinex","ETHUSD",1732054830342,3.2352,3091.0,3090.6,0.271329]
["bitfinex","ETHUSD",1732054831721,6.47009,3091.2,3090.6,0.271329]
["bitfinex","ETHUSD",1732054831923,3.23501,3091.2,3090.6,0.271329]
["bitfinex","ETHUSD",1732054832088,0.7388,3091.4,3090.6,0.271329]
["bitfinex","ETHUSD",1732054832285,3.23525,3091.0,3090.5,1.74258]
["bitfinex","ETHUSD",1732054832480,6.47051,3091.0,3090.5,0.7719]
["bitfinex","ETHUSD",1732054832728,3.23525,3091.0,3090.5,0.7719]
["bitfinex","ETHUSD",1732054832885,3.23541,3090.8,3090.5,0.7719]
["bitfinex","ETHUSD",1732054833301,3.9736,3091.4,3090.5,0.7719]
["bitfinex","ETHUSD",1732054833302,3.23557,3090.7,3090.5,0.7719]
["bitfinex","ETHUSD",1732054833736,3.23557,3090.7,3090.2,1.7427]
["bitfinex","ETHUSD",1732054834609,3.23557,3090.7,3090.2,1.74269]
["bitfinex","ETHUSD",1732054834813,3.7388,3091.2,3090.2,0.7719]
["bitfinex","ETHUSD",1732054835025,3.23589,3090.4,3089.8,1.74283]
["bitfinex","ETHUSD",1732054835599,3.23561,3090.6,3089.5,0.7719]
["bitfinex","ETHUSD",1732054835851,3.23623,3090.1,3089.5,1.7429]
["bitfinex","ETHUSD",1732054836047,3.23618,3090.1,3089.5,1.7429]
["bitfinex","ETHUSD",1732054836354,3.23618,3090.1,3089.5,0.7719]
["bitfinex","ETHUSD",1732054836355,3.23638,3089.9,3089.5,0.7719]
["bitfinex","ETHUSD",1732054836771,3.23646,3089.8,3089.5,0.7719]
["bitfinex","ETHUSD",1732054838897,3.23624,3090.0,3089.5,1.74292]
["bitfinex","ETHUSD",1732054839058,3.23624,3090.0,3089.5,0.7719]
["bitfinex","ETHUSD",1732054839494,3.23624,3090.0,3089.5,1.74293]
["bitfinex","ETHUSD",1732054839701,3.23609,3090.2,3089.6,0.97097]
["bitfinex","ETHUSD",1732054839867,3.633579,3090.2,3089.6,0.97097]
["bitfinex","ETHUSD",1732054840282,3.0,3090.4,3089.5,0.7719]
["bitfinex","ETHUSD",1732054840485,3.23593,3090.3,3089.8,0.97093]
["bitfinex","ETHUSD",1732054840688,6.8991541,3090.4,3089.8,0.97093]
["bitfinex","ETHUSD",1732054840894,0.6633241,3090.4,3089.9,0.9709]
["bitfinex","ETHUSD",1732054841079,3.8992141,3090.4,3089.7,0.97093]
["bitfinex","ETHUSD",1732054841413,3.23589,3090.4,3089.7,0.97093]
["bitfinex","ETHUSD",1732054841712,3.23589,3090.4,3089.8,0.97092]
["bitfinex","ETHUSD",1732054842109,3.23593,3090.3,3089.8,0.97092]
["bitfinex","ETHUSD",1732054842285,4.183112,3090.3,3089.8,0.97092]
["bitfinex","ETHUSD",1732054842814,4.183112,3090.3,3089.6,1.94195]
["bitfinex","ETHUSD",1732054843329,4.183112,3090.3,3089.6,0.97097]
["bitfinex","ETHUSD",1732054843480,0.947182,3090.3,3089.8,0.97093]
["bitfinex","ETHUSD",1732054843816,3.23614,3090.1,3089.6,0.95957]
["bitfinex","ETHUSD",1732054844973,0.4183072,3090.2,3089.7,0.97094]
["bitfinex","ETHUSD",1732054845173,0.4183072,3090.2,3089.8,0.97093]
["bitfinex","ETHUSD",1732054845422,3.23531,3090.9,3089.2,0.97111]
["bitfinex","ETHUSD",1732054845423,0.737105,3091.1,3089.7,0.811]
["bitfinex","ETHUSD",1732054845576,3.23542,3090.8,3090.3,0.97076]
["bitfinex","ETHUSD",1732054845778,4.27446321,3091.0,3090.4,0.97071]
["bitfinex","ETHUSD",1732054845971,0.397406,3090.9,3090.4,1.78171]
["bitfinex","ETHUSD",1732054846374,0.397406,3090.9,3090.6,0.97067]
["bitfinex","ETHUSD",1732054846591,3.2351,3091.1,3090.6,0.97067]
["bitfinex","ETHUSD",1732054846880,3.23503,3091.2,3090.6,0.97066]
["bitfinex","ETHUSD",1732054847089,3.97369,3091.3,3090.5,0.97071]
["bitfinex","ETHUSD",1732054847090,0.7388,3091.3,3090.5,0.97071]
["bitfinex","ETHUSD",1732054847435,3.23502,3091.2,3090.7,0.97063]
["bitfinex","ETHUSD",1732054847587,3.23502,3091.2,3090.4,0.811]
["bitfinex","ETHUSD",1732054847588,3.2347,3091.5,3090.9,0.97058]
["bitfinex","ETHUSD",1732054847789,3.23495,3091.3,3090.7,1.94126]
["bitfinex","ETHUSD",1732054847991,0.39735,3091.4,3090.9,1.94113]
["bitfinex","ETHUSD",1732054848262,3.23474,3091.5,3090.9,1.94113]
["bitfinex","ETHUSD",1732054848263,0.363209,3091.3,3090.9,0.97056]
["bitfinex","ETHUSD",1732054849227,0.363209,3091.3,3090.4,1.78173]
["bitfinex","ETHUSD",1732054849410,0.363209,3091.3,3091.0,0.97053]
["bitfinex","ETHUSD",1732054849612,0.3363209,3091.2,3091.0,0.97053]
["bitfinex","ETHUSD",1732054849917,3.0,3091.4,3091.0,0.97053]
["bitfinex","ETHUSD",1732054850313,3.0,3091.4,3090.9,1.78158]
["bitfinex","ETHUSD",1732054850523,3.23467,3091.5,3090.9,1.78158]
["bitfinex","ETHUSD",1732054850828,3.0,3091.5,3091.0,0.97055]
["bitfinex","ETHUSD",1732054851030,0.397347,3091.4,3091.0,0.97055]
["bitfinex","ETHUSD",1732054851246,0.397347,3091.4,3091.1,0.97051]
["bitfinex","ETHUSD",1732054852006,6.46906,3091.7,3091.2,0.97049]
["bitfinex","ETHUSD",1732054852007,3.23452,3091.7,3091.2,0.97049]
["bitfinex","ETHUSD",1732054852232,6.46907,3091.7,3091.0,0.97053]
["bitfinex","ETHUSD",1732054852405,3.97321,3091.8,3091.2,0.97046]
["bitfinex","ETHUSD",1732054852621,0.720751,3091.7,3091.2,0.97046]
["bitfinex","ETHUSD",1732054853008,0.720751,3091.7,3091.3,0.97045]
["bitfinex","ETHUSD",1732054853234,3.955221,3091.7,3091.2,0.97046]
["bitfinex","ETHUSD",1732054853800,0.720751,3091.7,3091.3,0.97044]
["bitfinex","ETHUSD",1732054854001,3.23428,3091.9,3091.4,0.97043]
["bitfinex","ETHUSD",1732054854426,3.0,3092.0,3091.4,0.97043]
["bitfinex","ETHUSD",1732054854601,0.623408,3091.9,3091.5,0.97039]
["bitfinex","ETHUSD",1732054856002,0.623408,3091.9,3091.5,0.97037]
["bitfinex","ETHUSD",1732054856337,3.23395,3092.2,3091.6,0.97034]
["bitfinex","ETHUSD",1732054856636,3.23395,3092.2,3091.7,0.97033]
["bitfinex","ETHUSD",1732054857303,6.23386,3092.3,3091.9,0.7545]
["bitfinex","ETHUSD",1732054857498,0.623386,3092.2,3091.9,1.72477]
["bitfinex","ETHUSD",1732054857711,3.0,3092.3,3091.9,0.7545]
["bitfinex","ETHUSD",1732054857917,0.623381,3092.2,3091.9,0.7545]
["bitfinex","ETHUSD",1732054859951,3.23381,3092.4,3091.3,0.97045]
["bitfinex","ETHUSD",1732054859952,3.23331,3092.9,3092.3,0.97013]
["bitfinex","ETHUSD",1732054860160,3.23331,3092.9,3092.4,1.72461]
["bitfinex","ETHUSD",1732054860161,0.92970027,3092.9,3092.4,1.72461]
["bitfinex","ETHUSD",1732054860363,0.7388,3093.1,3092.5,0.97008]
["bitfinex","ETHUSD",1732054860653,0.7388,3093.1,3092.6,0.97005]
["bitfinex","ETHUSD",1732054860850,0.7388,3093.1,3092.4,1.72461]
["bitfinex","ETHUSD",1732054861058,0.397176,3093.0,3092.5,0.97008]
["bitfinex","ETHUSD",1732054861558,3.630306,3093.0,3092.5,0.97008]
["bitfinex","ETHUSD",1732054862565,3.630306,3093.0,3092.4,1.72461]
["bitfinex","ETHUSD",1732054862732,0.4369106,3092.9,3092.4,1.72461]
["bitfinex","ETHUSD",1732054863116,0.4369106,3092.9,3092.4,0.7545]
["bitfinex","ETHUSD",1732054863324,0.4369106,3092.9,3092.4,1.72461]
["bitfinex","ETHUSD",1732054865734,0.4369106,3092.9,3092.5,0.97008]
["bitfinex","ETHUSD",1732054866453,3.97188,3093.1,3092.5,0.97008]
["bitfinex","ETHUSD",1732054866842,3.2331,3093.0,3092.5,0.97008]
["bitfinex","ETHUSD",1732054867683,0.7388,3093.1,3092.5,0.97008]
["bitfinex","ETHUSD",1732054867879,0.7388,3093.1,3092.4,0.7545]
["bitfinex","ETHUSD",1732054868089,3.23353,3092.6,3092.1,0.97018]
["bitfinex","ETHUSD",1732054868380,3.97233,3092.6,3091.9,1.72474]
["bitfinex","ETHUSD",1732054868690,3.23373,3092.4,3091.9,0.97024]
["bitfinex","ETHUSD",1732054868854,0.323373,3092.3,3091.9,0.97024]
["bitfinex","ETHUSD",1732054869041,0.323373,3092.3,3091.1,0.03020647]
["bitfinex","ETHUSD",1732054869042,0.323373,3092.3,3091.7,0.7822]
["bitfinex","ETHUSD",1732054869243,0.323373,3092.3,3091.8,0.97028]
["bitfinex","ETHUSD",1732054869780,3.23397,3092.2,3091.6,0.97036]
["bitfinex","ETHUSD",1732054870086,0.7388,3092.1,3091.6,0.97036]
["bitfinex","ETHUSD",1732054870441,3.23423,3092.0,3091.5,1.75259]
["bitfinex","ETHUSD",1732054870683,3.23423,3092.0,3090.5,0.9707]
["bitfinex","ETHUSD",1732054870684,3.23444,3091.8,3091.2,1.75268]
["bitfinex","ETHUSD",1732054870987,3.557854,3091.8,3091.2,1.75268]
["bitfinex","ETHUSD",1732054871389,3.557854,3091.8,3091.2,1.75267]
["bitfinex","ETHUSD",1732054871588,3.557854,3091.8,3091.0,0.97054]
["bitfinex","ETHUSD",1732054871879,3.23462,3091.6,3090.9,0.7822]
["bitfinex","ETHUSD",1732054872064,0.7388,3091.5,3090.9,1.75278]
["bitfinex","ETHUSD",1732054872477,3.9735,3091.5,3091.0,0.97055]
["bitfinex","ETHUSD",1732054872680,0.39735,3091.4,3090.9,0.7822]
["bitfinex","ETHUSD",1732054872854,0.39735,3091.4,3090.9,1.75276]
["bitfinex","ETHUSD",1732054874100,3.23497,3091.3,3090.6,1.75287]
["bitfinex","ETHUSD",1732054874294,3.672055,3091.3,3090.6,1.75286]
["bitfinex","ETHUSD",1732054874606,3.23506,3091.2,3090.6,1.75286]
["bitfinex","ETHUSD",1732054874806,3.672055,3091.3,3090.6,0.7822]
["bitfinex","ETHUSD",1732054874807,0.437085,3091.3,3090.6,0.7822]
["bitfinex","ETHUSD",1732054875004,0.7388,3091.5,3090.6,0.7822]
["bitfinex","ETHUSD",1732054875005,3.23516,3091.1,3090.6,0.7822]
["bitfinex","ETHUSD",1732054875625,3.9741,3090.9,3090.4,0.97072]
["bitfinex","ETHUSD",1732054876094,0.7388,3090.9,3090.4,0.97072]
["bitfinex","ETHUSD",1732054876534,0.7388,3090.9,3090.5,0.97071]
["bitfinex","ETHUSD",1732054876751,0.7388,3090.9,3090.4,0.97072]
["bitfinex","ETHUSD",1732054876752,1.1362,3090.9,3090.4,0.97072]
["bitfinex","ETHUSD",1732054876899,1.1362,3090.9,3090.4,1.94144]
["bitfinex","ETHUSD",1732054877106,0.3974,3090.9,3090.6,0.97067]
["bitfinex","ETHUSD",1732054877311,3.23509,3091.1,3090.6,0.97067]
["bitfinex","ETHUSD",1732054878317,3.23509,3091.1,3090.4,1.94144]
["bitfinex","ETHUSD",1732054878647,3.2352,3091.0,3090.4,0.97072]
["bitfinex","ETHUSD",1732054878855,3.632589,3091.0,3090.4,0.97072]
["bitfinex","ETHUSD",1732054879312,3.632589,3091.0,3090.5,0.97071]
["bitfinex","ETHUSD",1732054879947,3.632589,3091.0,3090.4,0.97072]
["bitfinex","ETHUSD",1732054880310,3.2353,3090.9,3090.4,0.97072]
["bitfinex","ETHUSD",1732054880654,3.632589,3091.0,3090.4,0.97072]
["bitfinex","ETHUSD",1732054881009,3.23533,3090.9,3090.4,0.97072]
["bitfinex","ETHUSD",1732054881253,3.23557,3090.7,3090.2,0.9708]
["bitfinex","ETHUSD",1732054881959,3.23557,3090.7,3090.1,0.55]
["bitfinex","ETHUSD",1732054882303,3.23565,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1732054882545,3.23572,3090.5,3090.0,0.7822]
["bitfinex","ETHUSD",1732054882762,3.23572,3090.5,3089.8,1.75312]
["bitfinex","ETHUSD",1732054883115,3.23599,3090.3,3089.8,1.75312]
["bitfinex","ETHUSD",1732054883344,3.23599,3090.3,3089.9,0.97088]
["bitfinex","ETHUSD",1732054883345,0.647171,3090.3,3089.9,0.97088]
["bitfinex","ETHUSD",1732054883551,0.647171,3090.3,3089.8,0.7822]
["bitfinex","ETHUSD",1732054883746,0.647171,3090.3,3089.8,1.75311]
["bitfinex","ETHUSD",1732054884452,4.621921,3090.3,3089.6,1.79816]
["bitfinex","ETHUSD",1732054884757,3.97475,3090.3,3089.7,0.97096]
["bitfinex","ETHUSD",1732054885551,3.97475,3090.3,3089.8,0.97091]
["bitfinex","ETHUSD",1732054886152,3.23604,3090.2,3089.6,1.79817]
["bitfinex","ETHUSD",1732054886324,3.97475,3090.3,3089.7,0.97095]
["bitfinex","ETHUSD",1732054886527,4.695801,3090.3,3089.7,1.9419]
["bitfinex","ETHUSD",1732054886753,3.23614,3090.1,3089.6,0.8272]
["bitfinex","ETHUSD",1732054886957,4.695801,3090.3,3089.7,0.97095]
["bitfinex","ETHUSD",1732054887125,1.459851,3090.3,3089.7,0.97096]
["bitfinex","ETHUSD",1732054887330,4.695781,3090.3,3089.7,0.97096]
["bitfinex","ETHUSD",1732054887948,0.03195347,3091.0,3089.6,0.8272]
["bitfinex","ETHUSD",1732054887949,3.23566,3090.6,3089.6,0.8272]
["bitfinex","ETHUSD",1732054888161,3.23566,3090.6,3090.1,0.97084]
["bitfinex","ETHUSD",1732054888323,3.7388,3090.8,3090.2,1.7224]
["bitfinex","ETHUSD",1732054888524,0.397446,3090.6,3090.2,0.7516]
["bitfinex","ETHUSD",1732054888723,3.23558,3090.7,3090.2,0.7516]
["bitfinex","ETHUSD",1732054889113,0.7388,3090.8,3090.2,1.72239]
["bitfinex","ETHUSD",1732054889309,3.97427,3090.8,3090.2,2.69318]
["bitfinex","ETHUSD",1732054889726,3.97427,3090.8,3090.2,1.72239]
["bitfinex","ETHUSD",1732054889947,3.23505,3091.2,3090.6,0.97066]
["bitfinex","ETHUSD",1732054890147,3.23521,3091.0,3090.5,0.97071]
["bitfinex","ETHUSD",1732054891170,3.23521,3091.0,3090.4,0.97074]
["bitfinex","ETHUSD",1732054891171,3.23531,3090.9,3090.4,0.97074]
["bitfinex","ETHUSD",1732054891347,3.2355,3090.8,3090.2,1.72238]
["bitfinex","ETHUSD",1732054891761,3.5911815,3090.9,3090.4,0.97073]
["bitfinex","ETHUSD",1732054892064,3.23504,3091.2,3090.4,0.97072]
["bitfinex","ETHUSD",1732054892270,3.2351,3091.1,3090.5,0.97069]
["bitfinex","ETHUSD",1732054892469,3.23509,3091.2,3090.6,0.97067]
["bitfinex","ETHUSD",1732054892776,3.23488,3091.3,3090.6,0.97067]
["bitfinex","ETHUSD",1732054893066,3.23515,3091.1,3090.6,0.97067]
["bitfinex","ETHUSD",1732054893440,3.23537,3090.9,3090.2,0.7516]
["bitfinex","ETHUSD",1732054893646,3.23546,3090.8,3090.2,2.69317]
["bitfinex","ETHUSD",1732054893843,3.23546,3090.8,3090.2,1.72238]
["bitfinex","ETHUSD",1732054894229,3.23546,3090.8,3090.2,2.69317]
["bitfinex","ETHUSD",1732054894472,3.23546,3090.8,3090.2,1.72238]
["bitfinex","ETHUSD",1732054894941,3.23536,3090.9,3090.2,1.72238]
["bitfinex","ETHUSD",1732054895123,3.23547,3090.8,3090.2,1.72238]
["bitfinex","ETHUSD",1732054895326,3.23547,3090.8,3090.3,0.97077]
["bitfinex","ETHUSD",1732054895726,0.323536,3090.9,3090.2,0.7516]
["bitfinex","ETHUSD",1732054895974,3.23559,3090.7,3090.2,0.7516]
["bitfinex","ETHUSD",1732054896179,6.47117,3090.7,3090.2,0.7516]
["bitfinex","ETHUSD",1732054896465,3.23558,3090.7,3090.2,1.7224]
["bitfinex","ETHUSD",1732054896672,7.118243,3090.7,3090.2,1.7224]
["bitfinex","ETHUSD",1732054896972,6.47133,3090.6,3090.2,0.7516]
["bitfinex","ETHUSD",1732054897137,3.23577,3090.5,3089.9,2.28088]
["bitfinex","ETHUSD",1732054897340,3.23577,3090.5,3089.9,1.31]
["bitfinex","ETHUSD",1732054897566,3.23577,3090.5,3090.0,0.97086]
["bitfinex","ETHUSD",1732054897938,3.23577,3090.5,3089.9,1.31]
["bitfinex","ETHUSD",1732054897939,3.23583,3090.4,3089.9,1.31]
["bitfinex","ETHUSD",1732054898327,3.23593,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054898533,3.23583,3090.4,3089.9,0.76]
["bitfinex","ETHUSD",1732054898844,3.23594,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054899157,3.23611,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054899353,3.23616,3090.1,3089.9,0.76]
["bitfinex","ETHUSD",1732054899524,3.23611,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054900471,3.23618,3090.1,3089.9,0.76]
["bitfinex","ETHUSD",1732054900838,3.23587,3090.4,3089.9,0.76]
["bitfinex","ETHUSD",1732054901251,3.23595,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054902467,3.23599,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054902673,3.23571,3090.6,3089.9,0.76]
["bitfinex","ETHUSD",1732054902965,3.23587,3090.4,3089.9,1.7309]
["bitfinex","ETHUSD",1732054903134,6.47177,3090.4,3089.9,1.7309]
["bitfinex","ETHUSD",1732054903334,6.47177,3090.4,3089.9,0.76]
["bitfinex","ETHUSD",1732054903530,3.23587,3090.4,3089.9,0.76]
["bitfinex","ETHUSD",1732054903952,6.47177,3090.4,3089.9,1.7309]
["bitfinex","ETHUSD",1732054904352,3.23587,3090.4,3089.9,1.7309]
["bitfinex","ETHUSD",1732054904547,3.23568,3090.6,3089.9,0.76]
["bitfinex","ETHUSD",1732054904744,3.23588,3090.4,3089.9,0.76]
["bitfinex","ETHUSD",1732054904930,3.23588,3090.4,3089.9,1.73089]
["bitfinex","ETHUSD",1732054905686,3.23588,3090.4,3089.9,0.76]
["bitfinex","ETHUSD",1732054905966,3.23604,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054906937,3.23602,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054907763,3.88321,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054907975,3.23605,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054908349,3.23614,3090.1,3089.9,0.76]
["bitfinex","ETHUSD",1732054909368,3.23619,3090.1,3089.9,0.76]
["bitfinex","ETHUSD",1732054910776,0.64719,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054911094,3.2361,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054911251,3.2362,3090.1,3089.9,0.76]
["bitfinex","ETHUSD",1732054911656,3.97469,3090.4,3089.9,0.76]
["bitfinex","ETHUSD",1732054911950,3.53817808,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054912262,3.23593,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054912467,3.23604,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054913873,6.47214,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054914079,3.23604,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054915273,3.23616,3090.1,3089.9,0.76]
["bitfinex","ETHUSD",1732054918462,3.23612,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054919670,3.23611,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054922641,3.23593,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054922845,0.30235205,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054923043,5.93388524,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054923280,0.30235403,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054923450,5.93388524,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054923645,0.30243644,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054923850,5.93388524,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054924247,3.53854374,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054924483,3.23604,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054925590,5.93393524,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054925747,0.30258059,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054926099,5.93393524,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054926388,0.30264264,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054926557,5.93393524,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054926758,0.30263373,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054927085,3.23598,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054927260,0.3026322,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054927463,5.93393524,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054927679,0.30266032,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054927874,3.23598,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054928061,0.30266052,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054928279,5.93393524,3090.3,3089.9,0.76]
["bitfinex","ETHUSD",1732054928593,3.53871701,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054928765,3.23604,3090.2,3089.9,0.76]
["bitfinex","ETHUSD",1732054931421,2.69795524,3090.3,3089.4,0.97104]
["bitfinex","ETHUSD",1732054931422,6.52749476,3090.1,3089.4,0.97104]
["bitfinex","ETHUSD",1732054931600,2.69795524,3090.1,3089.6,0.97098]
["bitfinex","ETHUSD",1732054931910,3.53883634,3090.1,3089.6,1.24102]
["bitfinex","ETHUSD",1732054932085,0.30269825,3090.0,3089.6,0.97098]
["bitfinex","ETHUSD",1732054932408,3.23615,3090.1,3089.6,0.97098]
["bitfinex","ETHUSD",1732054932571,0.30269091,3090.0,3089.8,0.97093]
["bitfinex","ETHUSD",1732054932778,5.93403524,3090.2,3089.6,0.97096]
["bitfinex","ETHUSD",1732054932978,0.30267841,3090.1,3089.7,0.97096]
["bitfinex","ETHUSD",1732054933283,0.30269322,3090.0,3089.6,0.97096]
["bitfinex","ETHUSD",1732054933627,3.23623,3090.1,3089.6,0.97096]
["bitfinex","ETHUSD",1732054933815,0.302695,3090.0,3089.5,0.7584]
["bitfinex","ETHUSD",1732054934114,3.53906104,3089.9,3089.5,0.7584]
["bitfinex","ETHUSD",1732054934322,3.23635,3089.9,3089.5,0.7584]
["bitfinex","ETHUSD",1732054935018,3.97528,3089.8,3089.3,0.97107]
["bitfinex","ETHUSD",1732054935176,3.97528,3089.8,3089.3,1.94214]
["bitfinex","ETHUSD",1732054935528,3.23648,3089.8,3089.4,1.72945]
["bitfinex","ETHUSD",1732054935690,3.43675524,3090.0,3089.4,1.72945]
["bitfinex","ETHUSD",1732054936017,0.30268906,3089.9,3089.4,1.72945]
["bitfinex","ETHUSD",1732054936218,3.23636,3089.9,3089.4,1.72945]
["bitfinex","ETHUSD",1732054936795,6.47277,3089.9,3089.4,1.72945]
["bitfinex","ETHUSD",1732054937288,3.23647,3089.8,3089.2,4.7295]
["bitfinex","ETHUSD",1732054937711,3.23647,3089.8,3089.3,0.97108]
["bitfinex","ETHUSD",1732054938178,0.99200699,3089.8,3089.2,0.7584]
["bitfinex","ETHUSD",1732054938379,0.30265079,3089.7,3089.2,0.7584]
["bitfinex","ETHUSD",1732054938585,6.47366,3089.5,3089.2,0.7584]
["bitfinex","ETHUSD",1732054938830,3.23694,3089.4,3088.9,1.72961]
["bitfinex","ETHUSD",1732054939192,3.23694,3089.4,3088.9,2.70081]
["bitfinex","ETHUSD",1732054939392,3.23698,3089.3,3088.9,0.7584]
["bitfinex","ETHUSD",1732054939606,3.23706,3089.3,3088.9,0.7584]
["bitfinex","ETHUSD",1732054941189,3.23706,3089.3,3088.9,1.72961]
["bitfinex","ETHUSD",1732054941389,3.23706,3089.3,3088.9,0.7584]
["bitfinex","ETHUSD",1732054941594,3.23729,3089.0,3088.9,0.7584]
["bitfinex","ETHUSD",1732054942209,2.70848985,3089.3,3088.9,0.7584]
["bitfinex","ETHUSD",1732054942382,3.71554873,3089.4,3088.9,0.7584]
["bitfinex","ETHUSD",1732054942591,3.23722,3089.1,3088.9,0.7584]
["bitfinex","ETHUSD",1732054943323,3.23729,3089.0,3088.9,0.7584]
["bitfinex","ETHUSD",1732054944296,3.23749,3088.9,3088.3,0.97139]
["bitfinex","ETHUSD",1732054944509,3.23749,3088.9,3088.3,1.932874]
["bitfinex","ETHUSD",1732054945180,3.23761,3088.7,3088.3,0.961484]
["bitfinex","ETHUSD",1732054946221,0.7388,3089.1,3088.0,0.7672]
["bitfinex","ETHUSD",1732054946222,3.23789,3088.5,3088.0,0.7672]
["bitfinex","ETHUSD",1732054946529,3.23792,3088.4,3088.0,0.7672]
["bitfinex","ETHUSD",1732054946911,0.7388,3088.6,3088.0,1.73868]
["bitfinex","ETHUSD",1732054947111,3.23788,3088.5,3088.0,0.7672]
["bitfinex","ETHUSD",1732054947422,0.7388,3088.8,3088.0,0.7672]
["bitfinex","ETHUSD",1732054947423,3.23806,3088.3,3088.0,0.7672]
["bitfinex","ETHUSD",1732054948499,3.23786,3088.5,3088.0,0.7672]
["bitfinex","ETHUSD",1732054948702,3.23793,3088.4,3088.0,0.7672]
["bitfinex","ETHUSD",1732054948943,0.647579,3088.4,3088.0,0.7672]
["bitfinex","ETHUSD",1732054949243,3.0,3088.7,3087.8,0.7672]
["bitfinex","ETHUSD",1732054949244,3.2382,3088.2,3087.8,0.7672]
["bitfinex","ETHUSD",1732054949444,3.23823,3088.1,3087.8,0.7672]
["bitfinex","ETHUSD",1732054950311,3.23811,3088.3,3087.8,0.7672]
["bitfinex","ETHUSD",1732054950516,3.23829,3088.1,3087.8,0.7672]
["bitfinex","ETHUSD",1732054950897,1.06746223,3088.7,3087.8,0.7672]
["bitfinex","ETHUSD",1732054951126,2.70848985,3088.8,3087.8,0.7672]
["bitfinex","ETHUSD",1732054951333,0.7388,3088.7,3087.9,0.7672]
["bitfinex","ETHUSD",1732054951536,3.2381,3088.3,3087.9,0.7672]
["bitfinex","ETHUSD",1732054952456,6.47621,3088.3,3087.9,0.7672]
["bitfinex","ETHUSD",1732054952662,3.2381,3088.3,3087.9,0.7672]
["bitfinex","ETHUSD",1732054952948,3.23821,3088.2,3087.9,0.7672]
["bitfinex","ETHUSD",1732054953252,3.23825,3088.1,3087.7,1.60752484]
["bitfinex","ETHUSD",1732054954329,3.23855,3087.8,3087.7,0.84032484]
["bitfinex","ETHUSD",1732054954842,0.7388,3088.0,3087.7,0.84032484]
["bitfinex","ETHUSD",1732054954843,3.97724,3088.0,3087.7,0.84032484]
["bitfinex","ETHUSD",1732054955161,5.71848985,3088.6,3086.4,6.30199]
["bitfinex","ETHUSD",1732054955162,3.23855,3087.8,3086.4,5.33]
["bitfinex","ETHUSD",1732054955363,3.23923,3087.2,3086.6,0.7672]
["bitfinex","ETHUSD",1732054955572,0.323923,3087.1,3086.6,0.7672]
["bitfinex","ETHUSD",1732054955772,3.23923,3087.2,3086.7,0.97191]
["bitfinex","ETHUSD",1732054956056,3.23923,3087.2,3086.6,1.73914]
["bitfinex","ETHUSD",1732054956256,3.23923,3087.2,3086.6,0.7672]
["bitfinex","ETHUSD",1732054956460,3.239,3087.4,3086.8,0.97186]
["bitfinex","ETHUSD",1732054956770,3.23898,3087.4,3086.8,0.97187]
["bitfinex","ETHUSD",1732054956952,6.47768,3087.6,3086.9,0.97184]
["bitfinex","ETHUSD",1732054957122,3.960588,3087.5,3086.9,0.97184]
["bitfinex","ETHUSD",1732054957661,0.721648,3087.5,3087.0,0.97178]
["bitfinex","ETHUSD",1732054957865,0.7388,3087.7,3087.0,0.97178]
["bitfinex","ETHUSD",1732054957866,3.23876,3087.6,3087.0,0.97178]
["bitfinex","ETHUSD",1732054958228,3.23876,3087.6,3086.6,0.7672]
["bitfinex","ETHUSD",1732054958229,3.23894,3087.5,3086.9,0.97183]
["bitfinex","ETHUSD",1732054958422,3.23894,3087.5,3086.8,0.97186]
["bitfinex","ETHUSD",1732054958837,6.636564,3087.6,3087.0,0.97179]
["bitfinex","ETHUSD",1732054959863,3.9764464,3087.5,3087.0,0.97179]
["bitfinex","ETHUSD",1732054960023,3.23897,3087.4,3086.9,0.97184]
["bitfinex","ETHUSD",1732054960364,0.7375364,3087.5,3087.0,0.97181]
["bitfinex","ETHUSD",1732054960563,3.9763964,3087.5,3087.0,0.97181]
["bitfinex","ETHUSD",1732054960749,1.06129604,3087.4,3087.0,0.97181]
["bitfinex","ETHUSD",1732054961066,1.06129604,3087.4,3086.8,0.97186]
["bitfinex","ETHUSD",1732054961366,3.23904,3087.4,3086.6,0.7672]
["bitfinex","ETHUSD",1732054961566,3.23904,3087.4,3086.8,0.97185]
["bitfinex","ETHUSD",1732054962227,3.23914,3087.3,3086.7,1.94377]
["bitfinex","ETHUSD",1732054962663,3.23914,3087.3,3086.8,0.97187]
["bitfinex","ETHUSD",1732054962867,3.96071164,3087.3,3086.8,0.97187]
["bitfinex","ETHUSD",1732054963243,3.23898,3087.4,3086.8,0.97185]
["bitfinex","ETHUSD",1732054963563,0.7375364,3087.5,3086.8,0.97185]
["bitfinex","ETHUSD",1732054963564,0.7375364,3087.5,3087.0,0.97181]
["bitfinex","ETHUSD",1732054963775,3.9764264,3087.5,3087.0,0.97181]
["bitfinex","ETHUSD",1732054963927,3.23898,3087.4,3086.8,0.97185]
["bitfinex","ETHUSD",1732054964127,3.23898,3087.4,3086.9,0.97183]
["bitfinex","ETHUSD",1732054965057,3.23907,3087.3,3086.8,0.97185]
["bitfinex","ETHUSD",1732054965563,3.23907,3087.3,3086.8,1.94371]
["bitfinex","ETHUSD",1732054965768,3.23907,3087.3,3086.8,0.97185]
["bitfinex","ETHUSD",1732054966559,0.7388,3087.2,3086.8,0.97185]
["bitfinex","ETHUSD",1732054966925,3.23944,3087.0,3086.6,0.7672]
["bitfinex","ETHUSD",1732054967128,0.323944,3086.9,3086.5,1.114247]
["bitfinex","ETHUSD",1732054967339,3.97806,3087.2,3086.5,0.142297]
["bitfinex","ETHUSD",1732054967569,3.2395,3086.9,3086.5,0.142297]
["bitfinex","ETHUSD",1732054967777,3.23964,3086.8,3086.5,0.142297]
["bitfinex","ETHUSD",1732054967985,3.2395,3086.9,3086.5,0.142297]
["bitfinex","ETHUSD",1732054968192,3.23981,3086.6,3085.8,0.97218]
["bitfinex","ETHUSD",1732054968506,3.24093,3085.6,3084.9,0.97246]
["bitfinex","ETHUSD",1732054968637,0.7388,3085.7,3084.9,0.97246]
["bitfinex","ETHUSD",1732054968838,0.7388,3085.7,3084.0,0.01]
["bitfinex","ETHUSD",1732054969041,0.7388,3085.7,3083.6,0.98286]
["bitfinex","ETHUSD",1732054969042,3.2414,3085.1,3084.4,0.97261]
["bitfinex","ETHUSD",1732054969240,0.648268,3085.0,3084.4,0.97261]
["bitfinex","ETHUSD",1732054969541,3.24126,3085.3,3084.6,0.97254]
["bitfinex","ETHUSD",1732054969940,3.24131,3085.2,3084.6,0.97254]
["bitfinex","ETHUSD",1732054970238,3.565351,3085.3,3084.6,0.97254]
["bitfinex","ETHUSD",1732054970439,3.0,3085.4,3084.6,0.97254]
["bitfinex","ETHUSD",1732054970640,3.24124,3085.3,3084.6,0.97255]
["bitfinex","ETHUSD",1732054970877,3.7388,3085.7,3084.2,0.97267]
["bitfinex","ETHUSD",1732054970878,3.24157,3085.0,3084.2,0.97267]
["bitfinex","ETHUSD",1732054971078,3.24166,3084.9,3084.2,0.97269]
["bitfinex","ETHUSD",1732054971286,3.24167,3084.9,3084.2,0.97269]
["bitfinex","ETHUSD",1732054971469,3.24172,3084.8,3084.2,0.97269]
["bitfinex","ETHUSD",1732054972263,3.24115,3085.4,3084.7,0.97251]
["bitfinex","ETHUSD",1732054972458,3.24128,3085.2,3084.5,0.97258]
["bitfinex","ETHUSD",1732054973915,3.24153,3085.0,3084.3,0.97264]
["bitfinex","ETHUSD",1732054974193,0.324153,3084.9,3084.5,0.9726]
["bitfinex","ETHUSD",1732054974363,3.24132,3085.2,3084.5,0.97257]
["bitfinex","ETHUSD",1732054974571,0.324132,3085.1,3084.5,0.97257]
["bitfinex","ETHUSD",1732054975092,3.2411,3085.4,3084.7,0.97252]
["bitfinex","ETHUSD",1732054975263,3.7388,3085.8,3084.8,0.7662]
["bitfinex","ETHUSD",1732054975594,3.7388,3085.8,3083.7,3.01]
["bitfinex","ETHUSD",1732054975595,3.24143,3085.1,3084.6,0.7662]
["bitfinex","ETHUSD",1732054975886,3.24143,3085.1,3084.6,1.73876]
["bitfinex","ETHUSD",1732054976093,3.2416,3084.9,3084.6,0.7662]
["bitfinex","ETHUSD",1732054977654,3.565703,3085.0,3084.6,0.7662]
["bitfinex","ETHUSD",1732054977855,3.2416,3084.9,3084.6,0.7662]
["bitfinex","ETHUSD",1732054978050,0.324143,3085.0,3084.6,0.7662]
["bitfinex","ETHUSD",1732054978291,0.324143,3085.0,3084.7,0.97253]
["bitfinex","ETHUSD",1732054978496,3.24124,3085.3,3084.6,1.73874]
["bitfinex","ETHUSD",1732054979530,3.24124,3085.3,3084.7,0.97253]
["bitfinex","ETHUSD",1732054980040,3.24131,3085.2,3084.7,0.97253]
["bitfinex","ETHUSD",1732054980189,3.24131,3085.2,3084.6,0.7662]
["bitfinex","ETHUSD",1732054980190,3.24124,3085.3,3084.6,0.7662]
["bitfinex","ETHUSD",1732054980385,3.24075,3085.7,3084.7,0.97251]
["bitfinex","ETHUSD",1732054980586,3.24125,3085.3,3084.7,0.97251]
["bitfinex","ETHUSD",1732054980842,3.24125,3085.3,3084.8,0.9725]
["bitfinex","ETHUSD",1732054981132,3.24125,3085.3,3084.6,1.73875]
["bitfinex","ETHUSD",1732054981133,3.24129,3085.2,3084.6,1.73875]
["bitfinex","ETHUSD",1732054981436,3.565375,3085.3,3084.7,0.97252]
["bitfinex","ETHUSD",1732054981835,3.565375,3085.3,3084.6,0.7662]
["bitfinex","ETHUSD",1732054981836,0.324125,3085.3,3084.6,0.7662]
["bitfinex","ETHUSD",1732054982124,0.7388,3085.8,3084.3,0.97265]
["bitfinex","ETHUSD",1732054982125,3.24157,3085.0,3084.3,0.97265]
["bitfinex","ETHUSD",1732054982355,3.24171,3084.8,3084.4,0.7662]
["bitfinex","ETHUSD",1732054982722,3.890038,3084.8,3084.4,0.7662]
["bitfinex","ETHUSD",1732054982889,0.7388,3085.1,3084.4,0.7662]
["bitfinex","ETHUSD",1732054982890,3.24162,3084.9,3084.4,0.7662]
["bitfinex","ETHUSD",1732054983095,3.2417,3084.8,3084.4,0.7662]
["bitfinex","ETHUSD",1732054983289,3.24162,3084.9,3084.4,0.7662]
["bitfinex","ETHUSD",1732054983290,6.48331,3084.9,3084.4,0.7662]
["bitfinex","ETHUSD",1732054983619,3.565872,3084.8,3084.4,0.7662]
["bitfinex","ETHUSD",1732054983788,3.24171,3084.8,3084.4,0.7662]
["bitfinex","ETHUSD",1732054983996,3.24171,3084.8,3083.7,0.97283]
["bitfinex","ETHUSD",1732054983997,0.02,3085.3,3083.4,0.142297]
["bitfinex","ETHUSD",1732054984199,3.98186,3083.5,3083.4,0.142297]
["bitfinex","ETHUSD",1732054984394,4.704342,3083.5,3083.4,0.142297]
["bitfinex","ETHUSD",1732054984649,9.21756345,3083.5,3083.4,0.142297]
["bitfinex","ETHUSD",1732054984795,9.5170562,3083.5,3083.4,0.142297]
["bitfinex","ETHUSD",1732054985495,9.5170562,3083.5,3082.1,0.97335]
["bitfinex","ETHUSD",1732054985496,0.7388,3082.6,3081.7,0.01]
["bitfinex","ETHUSD",1732054985724,0.7388,3082.6,3081.8,0.97345]
["bitfinex","ETHUSD",1732054985933,3.0,3082.8,3081.9,0.97341]
["bitfinex","ETHUSD",1732054986210,3.24371,3082.9,3081.7,0.01]
["bitfinex","ETHUSD",1732054986211,3.0,3082.9,3082.0,0.8247]
["bitfinex","ETHUSD",1732054986359,0.324371,3082.8,3082.0,0.8247]
["bitfinex","ETHUSD",1732054986654,0.324371,3082.8,3081.7,0.01]
["bitfinex","ETHUSD",1732054986857,3.0,3082.7,3081.9,0.97341]
["bitfinex","ETHUSD",1732054987156,3.6568081,3082.7,3081.9,0.97341]
["bitfinex","ETHUSD",1732054987365,3.9007581,3082.7,3081.9,0.97341]
["bitfinex","ETHUSD",1732054987919,3.9007581,3082.7,3081.7,0.98348]
["bitfinex","ETHUSD",1732054988122,3.9007581,3082.7,3081.8,0.97344]
["bitfinex","ETHUSD",1732054988347,0.72251291,3082.6,3081.8,0.97344]
["bitfinex","ETHUSD",1732054988675,3.96653291,3082.6,3081.8,0.97344]
["bitfinex","ETHUSD",1732054989564,3.24402,3082.6,3081.8,0.97344]
["bitfinex","ETHUSD",1732054990339,3.24402,3082.6,3081.9,0.97341]
["bitfinex","ETHUSD",1732054990774,0.6568081,3082.7,3081.7,0.98348]
["bitfinex","ETHUSD",1732054990984,3.24379,3082.9,3082.0,0.97336]
["bitfinex","ETHUSD",1732054991291,0.7388,3083.1,3081.7,0.01]
["bitfinex","ETHUSD",1732054991292,3.0,3083.0,3082.3,0.97329]
["bitfinex","ETHUSD",1732054991456,0.7388,3083.5,3082.1,1.77026]
["bitfinex","ETHUSD",1732054991457,6.24339,3083.2,3082.1,1.77026]
["bitfinex","ETHUSD",1732054991780,3.24361,3083.0,3082.1,1.77026]
["bitfinex","ETHUSD",1732054991991,3.24361,3083.0,3082.3,0.97328]
["bitfinex","ETHUSD",1732054992154,3.7388,3083.5,3082.1,1.77026]
["bitfinex","ETHUSD",1732054992379,3.24381,3082.8,3082.1,1.77026]
["bitfinex","ETHUSD",1732054993443,3.24381,3082.8,3082.1,0.97336]
["bitfinex","ETHUSD",1732054994789,3.24381,3082.8,3081.8,0.97345]
["bitfinex","ETHUSD",1732054994937,3.24403,3082.6,3081.9,0.97341]
["bitfinex","ETHUSD",1732054995141,3.24403,3082.6,3082.0,0.97339]
["bitfinex","ETHUSD",1732054996010,0.398261,3082.7,3081.7,0.98348]
["bitfinex","ETHUSD",1732054996011,0.398261,3082.7,3082.1,0.97335]
["bitfinex","ETHUSD",1732054996571,3.24381,3082.8,3082.2,0.7969]
["bitfinex","ETHUSD",1732054996777,3.24381,3082.8,3082.2,1.77022]
["bitfinex","ETHUSD",1732054997078,3.2436,3083.0,3082.2,2.74353]
["bitfinex","ETHUSD",1732054997286,3.2436,3083.0,3082.2,1.77021]
["bitfinex","ETHUSD",1732054997506,3.0,3083.1,3082.4,0.97324]
["bitfinex","ETHUSD",1732054997646,3.398218,3083.1,3082.4,0.97324]
["bitfinex","ETHUSD",1732054999184,0.398218,3083.1,3082.4,0.97324]
["bitfinex","ETHUSD",1732054999688,3.942384,3083.4,3082.2,0.7969]
["bitfinex","ETHUSD",1732054999689,0.699184,3083.4,3082.6,0.97319]
["bitfinex","ETHUSD",1732054999898,3.24308,3083.5,3082.8,0.97311]
["bitfinex","ETHUSD",1732055000183,3.24308,3083.5,3082.8,0.97313]
["bitfinex","ETHUSD",1732055000484,3.24328,3083.3,3082.9,0.7969]
["bitfinex","ETHUSD",1732055000689,0.722485,3083.4,3082.9,0.7969]
["bitfinex","ETHUSD",1732055000976,6.98176,3083.6,3083.0,0.97306]
["bitfinex","ETHUSD",1732055001234,3.0,3083.6,3083.0,0.97306]
["bitfinex","ETHUSD",1732055001373,3.24264,3083.9,3083.2,0.973]
["bitfinex","ETHUSD",1732055001543,0.324264,3083.8,3083.3,0.97296]
["bitfinex","ETHUSD",1732055002180,0.324264,3083.8,3083.5,0.9729]
["bitfinex","ETHUSD",1732055002485,0.324264,3083.8,3083.0,0.97307]
["bitfinex","ETHUSD",1732055002486,3.24245,3084.1,3083.6,0.97288]
["bitfinex","ETHUSD",1732055002687,3.24231,3084.3,3083.7,0.7969]
["bitfinex","ETHUSD",1732055002839,0.3981,3084.2,3083.7,1.76973]
["bitfinex","ETHUSD",1732055003040,0.3981,3084.2,3083.7,1.76974]
["bitfinex","ETHUSD",1732055005080,3.24202,3084.5,3083.8,0.97282]
["bitfinex","ETHUSD",1732055005610,3.24202,3084.5,3083.7,0.7969]
["bitfinex","ETHUSD",1732055005611,3.24204,3084.5,3084.0,0.97274]
["bitfinex","ETHUSD",1732055005754,3.24181,3084.7,3084.1,0.97272]
["bitfinex","ETHUSD",1732055005956,3.24181,3084.7,3084.1,0.9727]
["bitfinex","ETHUSD",1732055006460,3.98044,3084.9,3084.3,0.97266]
["bitfinex","ETHUSD",1732055006652,3.0,3084.8,3084.1,1.9454]
["bitfinex","ETHUSD",1732055006876,3.939894,3084.7,3084.1,0.9727]
["bitfinex","ETHUSD",1732055007357,6.22455622,3085.3,3083.2,0.973]
["bitfinex","ETHUSD",1732055007358,3.24142,3085.1,3084.5,0.97259]
["bitfinex","ETHUSD",1732055007599,0.30056743,3085.0,3084.6,0.97256]
["bitfinex","ETHUSD",1732055007899,0.35419874,3084.9,3084.6,0.97256]
["bitfinex","ETHUSD",1732055008895,0.35419874,3084.9,3084.3,0.97266]
["bitfinex","ETHUSD",1732055009095,3.24106,3085.5,3084.9,0.97247]
["bitfinex","ETHUSD",1732055009301,0.30056764,3085.4,3084.9,0.97247]
["bitfinex","ETHUSD",1732055009517,0.7388,3085.6,3084.2,0.7832]
["bitfinex","ETHUSD",1732055009718,3.54154601,3085.5,3084.3,0.7832]
["bitfinex","ETHUSD",1732055009921,3.24096,3085.5,3085.0,0.97244]
["bitfinex","ETHUSD",1732055010229,0.69861033,3085.4,3085.0,0.97244]
["bitfinex","ETHUSD",1732055010528,0.397976,3085.4,3085.1,0.97239]
["bitfinex","ETHUSD",1732055010828,3.0,3085.8,3085.2,1.94471]
["bitfinex","ETHUSD",1732055010982,6.56798235,3085.8,3085.2,0.97235]
["bitfinex","ETHUSD",1732055011189,3.24083,3085.7,3085.0,0.97243]
["bitfinex","ETHUSD",1732055011488,0.98088124,3085.6,3085.2,0.97237]
["bitfinex","ETHUSD",1732055012226,0.98088124,3085.6,3085.0,0.97243]
["bitfinex","ETHUSD",1732055012387,0.98088124,3085.6,3085.1,0.97239]
["bitfinex","ETHUSD",1732055013223,0.98088124,3085.6,3085.2,0.97238]
["bitfinex","ETHUSD",1732055013396,0.42217112,3085.5,3085.2,0.97238]
["bitfinex","ETHUSD",1732055013599,0.42217112,3085.5,3085.0,0.97243]
["bitfinex","ETHUSD",1732055013827,0.42217112,3085.5,3085.0,0.97244]
["bitfinex","ETHUSD",1732055014003,6.56795235,3085.8,3085.1,0.9724]
["bitfinex","ETHUSD",1732055014205,3.24086,3085.6,3085.1,0.9724]
["bitfinex","ETHUSD",1732055014404,3.24086,3085.6,3085.0,0.97243]
["bitfinex","ETHUSD",1732055014623,0.324086,3085.5,3085.0,0.97243]
["bitfinex","ETHUSD",1732055014816,0.324086,3085.5,3085.1,0.97239]
["bitfinex","ETHUSD",1732055015007,3.24075,3085.7,3085.1,0.97239]
["bitfinex","ETHUSD",1732055015204,3.24105,3085.5,3084.9,1.75566]
["bitfinex","ETHUSD",1732055015407,3.24111,3085.4,3084.9,1.75566]
["bitfinex","ETHUSD",1732055015738,3.24092,3085.6,3085.1,0.97241]
["bitfinex","ETHUSD",1732055015917,0.324092,3085.5,3085.1,0.97241]
["bitfinex","ETHUSD",1732055016506,0.324092,3085.5,3084.9,0.7832]
["bitfinex","ETHUSD",1732055016744,6.48207,3085.5,3084.9,1.75567]
["bitfinex","ETHUSD",1732055017150,3.24109,3085.4,3084.7,0.97253]
["bitfinex","ETHUSD",1732055017445,3.24139,3085.1,3084.6,0.8015]
["bitfinex","ETHUSD",1732055017761,3.24119,3085.3,3084.6,0.8015]
["bitfinex","ETHUSD",1732055017762,3.24168,3084.9,3084.6,0.8015]
["bitfinex","ETHUSD",1732055017927,3.24193,3084.6,3084.3,0.8015]
["bitfinex","ETHUSD",1732055018646,3.24171,3084.8,3084.3,0.8015]
["bitfinex","ETHUSD",1732055018957,0.03195347,3085.1,3084.7,0.97254]
["bitfinex","ETHUSD",1732055019156,0.03195347,3085.1,3084.3,0.8015]
["bitfinex","ETHUSD",1732055019157,0.03195347,3085.1,3084.9,0.97245]
["bitfinex","ETHUSD",1732055019446,3.24089,3085.6,3085.0,0.97244]
["bitfinex","ETHUSD",1732055019648,0.397972,3085.5,3085.0,0.97244]
["bitfinex","ETHUSD",1732055020214,3.639002,3085.5,3084.9,0.97245]
["bitfinex","ETHUSD",1732055020408,3.24109,3085.4,3084.9,0.97247]
["bitfinex","ETHUSD",1732055020613,3.24098,3085.5,3084.9,0.97245]
["bitfinex","ETHUSD",1732055021057,3.24123,3085.3,3084.8,1.76289]
["bitfinex","ETHUSD",1732055021365,3.24136,3085.2,3084.8,0.7904]
["bitfinex","ETHUSD",1732055021515,3.24119,3085.3,3084.8,0.7904]
["bitfinex","ETHUSD",1732055021711,0.3565288,3085.2,3084.8,0.7904]
["bitfinex","ETHUSD",1732055022213,3.24159,3084.9,3084.3,1.76306]
["bitfinex","ETHUSD",1732055022962,3.24159,3084.9,3084.3,0.7904]
["bitfinex","ETHUSD",1732055023114,3.24175,3084.8,3084.3,0.7904]
["bitfinex","ETHUSD",1732055023310,3.890084,3084.8,3084.3,0.7904]
["bitfinex","ETHUSD",1732055023718,0.648334,3084.8,3084.3,1.76306]
["bitfinex","ETHUSD",1732055023939,3.24175,3084.8,3084.3,0.7904]
["bitfinex","ETHUSD",1732055024550,3.24162,3084.9,3084.3,1.76305]
["bitfinex","ETHUSD",1732055024739,3.3565288,3085.2,3084.3,0.7904]
["bitfinex","ETHUSD",1732055024933,3.24192,3084.6,3084.3,0.7904]
["bitfinex","ETHUSD",1732055025662,3.24202,3084.5,3084.3,0.7904]
["bitfinex","ETHUSD",1732055025871,3.24212,3084.4,3084.3,0.7904]
["bitfinex","ETHUSD",1732055026475,3.24265,3083.9,3083.5,0.7904]
["bitfinex","ETHUSD",1732055026664,3.24191,3084.6,3083.5,0.7904]
["bitfinex","ETHUSD",1732055026865,3.24294,3083.7,3083.5,0.7904]
["bitfinex","ETHUSD",1732055027248,3.24296,3083.6,3083.5,0.7904]
["bitfinex","ETHUSD",1732055030790,3.24296,3083.6,3083.5,0.7904]
["bitfinex","ETHUSD",1732055031316,3.24285,3083.7,3082.3,0.97329]
["bitfinex","ETHUSD",1732055031317,3.24371,3082.9,3082.4,1.76366]
["bitfinex","ETHUSD",1732055031502,3.24344,3083.2,3082.4,1.76366]
["bitfinex","ETHUSD",1732055031503,3.24344,3083.2,3082.5,0.9732]
["bitfinex","ETHUSD",1732055031990,3.24365,3083.0,3082.5,0.9732]
["bitfinex","ETHUSD",1732055032148,3.24318,3083.4,3082.4,0.7904]
["bitfinex","ETHUSD",1732055032350,3.24388,3082.8,3082.4,0.7904]
["bitfinex","ETHUSD",1732055032559,3.24393,3082.7,3082.4,0.7904]
["bitfinex","ETHUSD",1732055033609,3.24403,3082.6,3082.4,0.7904]
["bitfinex","ETHUSD",1732055033753,3.24401,3082.6,3082.4,0.7904]
["bitfinex","ETHUSD",1732055034397,3.24451,3082.2,3081.7,0.01]
["bitfinex","ETHUSD",1732055034601,3.24451,3082.2,3081.8,0.7581]
["bitfinex","ETHUSD",1732055035161,3.24473,3082.0,3081.8,0.7581]
["bitfinex","ETHUSD",1732055035579,3.24474,3082.0,3081.8,0.7581]
["bitfinex","ETHUSD",1732055035890,3.03195347,3082.9,3081.8,0.7581]
["bitfinex","ETHUSD",1732055036209,3.03195347,3082.9,3081.7,0.01]
["bitfinex","ETHUSD",1732055036210,3.24457,3082.1,3081.7,0.01]
["bitfinex","ETHUSD",1732055036411,3.24465,3082.0,3081.7,0.01]
["bitfinex","ETHUSD",1732055036719,3.24485,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055038305,3.98365,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055040997,3.24485,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055041202,3.967684,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055043276,0.722834,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055043480,3.98349,3082.0,3081.7,0.01]
["bitfinex","ETHUSD",1732055043730,0.7388,3082.0,3081.7,0.01]
["bitfinex","ETHUSD",1732055044023,3.0,3082.2,3081.7,0.01]
["bitfinex","ETHUSD",1732055044334,3.24482,3081.9,3081.7,0.01]
["bitfinex","ETHUSD",1732055044615,3.24485,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055044829,3.89376,3081.9,3081.7,0.01]
["bitfinex","ETHUSD",1732055044979,3.24482,3081.9,3081.7,0.01]
["bitfinex","ETHUSD",1732055045301,3.24485,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055045505,3.24482,3081.9,3081.7,0.01]
["bitfinex","ETHUSD",1732055045703,3.24485,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055048586,3.24467,3082.0,3081.7,0.7681]
["bitfinex","ETHUSD",1732055049027,0.32011163,3082.0,3081.7,0.7681]
["bitfinex","ETHUSD",1732055049730,3.98307,3082.4,3081.8,0.97345]
["bitfinex","ETHUSD",1732055050116,1.44023735,3082.8,3082.0,0.97337]
["bitfinex","ETHUSD",1732055050314,3.2441,3082.6,3082.0,1.94674]
["bitfinex","ETHUSD",1732055050626,3.9827,3082.8,3082.2,0.97332]
["bitfinex","ETHUSD",1732055050823,3.966456,3082.8,3082.3,1.77878]
["bitfinex","ETHUSD",1732055051022,3.24381,3082.8,3082.3,1.77878]
["bitfinex","ETHUSD",1732055051383,3.24364,3083.0,3082.4,0.97325]
["bitfinex","ETHUSD",1732055051585,3.2437,3082.9,3082.4,0.97325]
["bitfinex","ETHUSD",1732055051886,3.2437,3082.9,3082.4,1.94649]
["bitfinex","ETHUSD",1732055052088,3.2437,3082.9,3082.3,1.77879]
["bitfinex","ETHUSD",1732055052287,3.24381,3082.8,3082.3,1.77879]
["bitfinex","ETHUSD",1732055053313,0.398224,3083.0,3082.4,0.97323]
["bitfinex","ETHUSD",1732055053622,3.24368,3083.0,3082.4,0.97323]
["bitfinex","ETHUSD",1732055053865,3.24334,3083.3,3082.6,0.97319]
["bitfinex","ETHUSD",1732055053985,3.64487935,3083.2,3082.6,0.97319]
["bitfinex","ETHUSD",1732055054391,3.64487935,3083.2,3082.5,0.97323]
["bitfinex","ETHUSD",1732055054392,0.40140935,3083.2,3082.7,0.97316]
["bitfinex","ETHUSD",1732055054712,0.40140935,3083.2,3082.8,0.97312]
["bitfinex","ETHUSD",1732055054913,0.40140935,3083.2,3082.9,1.77858]
["bitfinex","ETHUSD",1732055055117,3.24308,3083.5,3082.9,1.77858]
["bitfinex","ETHUSD",1732055055317,3.24308,3083.5,3083.0,0.97307]
["bitfinex","ETHUSD",1732055055506,0.03195347,3083.7,3082.9,0.8055]
["bitfinex","ETHUSD",1732055055507,3.24305,3083.6,3082.9,0.8055]
["bitfinex","ETHUSD",1732055055827,0.32750335,3083.5,3082.9,0.8055]
["bitfinex","ETHUSD",1732055055992,3.24335,3083.3,3082.9,0.8055]
["bitfinex","ETHUSD",1732055057410,3.24344,3083.2,3082.9,0.8055]
["bitfinex","ETHUSD",1732055058140,3.24323,3083.4,3082.9,0.8055]
["bitfinex","ETHUSD",1732055058651,6.48649,3083.4,3082.9,0.8055]
["bitfinex","ETHUSD",1732055058881,3.24328,3083.3,3082.9,0.785492]
["bitfinex","ETHUSD",1732055059011,3.24323,3083.4,3082.9,0.785492]
["bitfinex","ETHUSD",1732055059208,0.324323,3083.3,3082.9,0.785492]
["bitfinex","ETHUSD",1732055059406,6.48646,3083.4,3082.9,0.785492]
["bitfinex","ETHUSD",1732055059407,3.24323,3083.4,3082.9,0.785492]
["bitfinex","ETHUSD",1732055059744,3.24339,3083.2,3082.9,0.785492]
["bitfinex","ETHUSD",1732055061538,3.24323,3083.4,3082.9,0.785492]
["bitfinex","ETHUSD",1732055061754,3.24312,3083.5,3082.9,0.785492]
["bitfinex","ETHUSD",1732055061967,3.24328,3083.3,3082.9,0.785492]
["bitfinex","ETHUSD",1732055062830,3.2435,3083.1,3082.9,0.785492]
["bitfinex","ETHUSD",1732055063019,3.2435,3083.1,3082.4,0.97326]
["bitfinex","ETHUSD",1732055063219,3.2437,3082.9,3082.5,0.8055]
["bitfinex","ETHUSD",1732055063932,3.24354,3083.1,3082.5,1.77873]
["bitfinex","ETHUSD",1732055064149,3.24373,3082.9,3082.0,0.97337]
["bitfinex","ETHUSD",1732055064460,3.24393,3082.7,3082.1,1.76834]
["bitfinex","ETHUSD",1732055064773,3.24393,3082.7,3082.2,0.97332]
["bitfinex","ETHUSD",1732055065277,3.24393,3082.7,3082.1,0.795]
["bitfinex","ETHUSD",1732055065577,3.24393,3082.7,3082.1,1.76834]
["bitfinex","ETHUSD",1732055065738,3.24393,3082.7,3082.2,0.97331]
["bitfinex","ETHUSD",1732055065934,3.24393,3082.7,3082.1,1.76833]
["bitfinex","ETHUSD",1732055066685,3.24393,3082.7,3082.1,2.74167]
["bitfinex","ETHUSD",1732055066977,3.24393,3082.7,3082.1,1.76833]
["bitfinex","ETHUSD",1732055067178,3.24393,3082.7,3082.2,0.97332]
["bitfinex","ETHUSD",1732055068477,3.2438,3082.8,3082.3,0.97329]
["bitfinex","ETHUSD",1732055069474,0.3568084,3082.9,3082.1,1.76833]
["bitfinex","ETHUSD",1732055069682,3.24397,3082.7,3082.1,2.74167]
["bitfinex","ETHUSD",1732055069885,3.24397,3082.7,3082.1,1.76833]
["bitfinex","ETHUSD",1732055070055,3.24373,3082.9,3082.1,1.76833]
["bitfinex","ETHUSD",1732055070382,3.24391,3082.7,3082.2,0.9733]
["bitfinex","ETHUSD",1732055070585,3.24391,3082.7,3082.3,0.97329]
["bitfinex","ETHUSD",1732055071083,3.24373,3082.9,3082.1,1.76833]
["bitfinex","ETHUSD",1732055071295,3.24381,3082.8,3082.1,1.76833]
["bitfinex","ETHUSD",1732055071582,3.24381,3082.8,3082.1,0.795]
["bitfinex","ETHUSD",1732055071583,3.24399,3082.7,3082.1,0.795]
["bitfinex","ETHUSD",1732055071766,3.24401,3082.6,3082.1,0.795]
["bitfinex","ETHUSD",1732055072786,3.24401,3082.6,3082.1,1.76835]
["bitfinex","ETHUSD",1732055073789,3.24399,3082.7,3082.1,1.76835]
["bitfinex","ETHUSD",1732055074085,3.24402,3082.6,3082.1,1.76835]
["bitfinex","ETHUSD",1732055074649,3.24359,3083.0,3082.3,0.97327]
["bitfinex","ETHUSD",1732055074880,3.24386,3082.8,3082.2,0.97332]
["bitfinex","ETHUSD",1732055075074,3.24382,3082.8,3082.2,0.97332]
["bitfinex","ETHUSD",1732055075245,5.00220901,3083.3,3082.2,0.97333]
["bitfinex","ETHUSD",1732055075246,3.24369,3083.0,3082.2,0.97333]
["bitfinex","ETHUSD",1732055075441,0.30252727,3082.9,3082.2,0.97333]
["bitfinex","ETHUSD",1732055075644,0.30252727,3082.8,3082.2,0.97333]
["bitfinex","ETHUSD",1732055075879,0.324367,3082.9,3082.2,0.97333]
["bitfinex","ETHUSD",1732055076084,0.324367,3082.9,3082.4,0.97325]
["bitfinex","ETHUSD",1732055076291,0.324367,3082.9,3082.2,0.97331]
["bitfinex","ETHUSD",1732055076292,0.30252056,3082.8,3082.3,0.97326]
["bitfinex","ETHUSD",1732055076446,2.00220901,3083.2,3082.4,0.97325]
["bitfinex","ETHUSD",1732055076640,3.24373,3082.9,3082.4,0.97325]
["bitfinex","ETHUSD",1732055076883,3.24373,3082.9,3082.1,0.795]
["bitfinex","ETHUSD",1732055076884,0.6270146,3082.8,3082.1,0.795]
["bitfinex","ETHUSD",1732055077092,0.324373,3082.8,3082.3,0.97329]
["bitfinex","ETHUSD",1732055077587,0.324373,3082.8,3082.1,0.795]
["bitfinex","ETHUSD",1732055077791,0.324373,3082.8,3082.4,0.97323]
["bitfinex","ETHUSD",1732055077947,0.324373,3082.8,3082.5,0.97322]
["bitfinex","ETHUSD",1732055078153,3.2436,3083.0,3082.5,0.97322]
["bitfinex","ETHUSD",1732055078497,0.30271717,3082.9,3082.3,0.97327]
["bitfinex","ETHUSD",1732055078670,0.30271717,3082.8,3082.4,0.97325]
["bitfinex","ETHUSD",1732055078852,6.9875409,3083.0,3082.4,0.97325]
["bitfinex","ETHUSD",1732055079054,0.30283559,3082.9,3082.4,0.97325]
["bitfinex","ETHUSD",1732055079361,3.24375,3082.9,3082.3,0.97327]
["bitfinex","ETHUSD",1732055079550,1.03204522,3082.8,3082.3,1.94655]
["bitfinex","ETHUSD",1732055079749,0.72903965,3082.8,3082.2,0.97333]
["bitfinex","ETHUSD",1732055079949,0.72903965,3082.8,3082.4,0.97324]
["bitfinex","ETHUSD",1732055080148,0.30301671,3082.7,3082.1,0.795]
["bitfinex","ETHUSD",1732055080365,0.72903965,3082.8,3082.4,0.97324]
["bitfinex","ETHUSD",1732055081779,0.72903965,3082.8,3082.5,0.97323]
["bitfinex","ETHUSD",1732055082003,3.7438109,3083.0,3082.5,0.97323]
["bitfinex","ETHUSD",1732055082152,0.30304548,3082.9,3082.5,0.97323]
["bitfinex","ETHUSD",1732055082352,3.0,3083.1,3082.7,0.97315]
["bitfinex","ETHUSD",1732055082673,0.30305461,3083.0,3082.6,1.72967]
["bitfinex","ETHUSD",1732055083001,0.30305461,3082.9,3082.6,1.72967]
["bitfinex","ETHUSD",1732055083289,1.09541589,3083.1,3082.7,0.97315]
["bitfinex","ETHUSD",1732055083496,3.24345,3083.2,3082.7,0.97315]
["bitfinex","ETHUSD",1732055083690,0.303036,3083.1,3082.8,0.97313]
["bitfinex","ETHUSD",1732055083945,5.00220901,3083.3,3082.8,0.97313]
["bitfinex","ETHUSD",1732055084102,1.09842553,3083.2,3082.8,0.97313]
["bitfinex","ETHUSD",1732055084410,0.30303464,3083.1,3082.8,0.97313]
["bitfinex","ETHUSD",1732055084691,0.79539089,3083.2,3082.7,0.97315]
["bitfinex","ETHUSD",1732055084895,0.79539089,3083.2,3082.7,1.9463]
["bitfinex","ETHUSD",1732055085053,2.00220901,3083.3,3083.1,0.97304]
["bitfinex","ETHUSD",1732055085254,2.00220901,3083.3,3082.8,0.7565]
["bitfinex","ETHUSD",1732055085255,5.24528901,3083.5,3082.9,0.97308]
["bitfinex","ETHUSD",1732055085555,0.3030196,3083.4,3083.0,0.97305]
["bitfinex","ETHUSD",1732055085877,0.30301608,3083.3,3083.0,0.97305]
["bitfinex","ETHUSD",1732055086055,6.30304875,3083.5,3083.0,0.97305]
["bitfinex","ETHUSD",1732055086255,1.20416939,3083.4,3083.1,1.72954]
["bitfinex","ETHUSD",1732055086463,0.30299055,3083.3,3083.1,0.7565]
["bitfinex","ETHUSD",1732055086668,2.90336287,3083.4,3083.1,0.7565]
["bitfinex","ETHUSD",1732055086873,0.30300289,3083.3,3083.1,0.7565]
["bitfinex","ETHUSD",1732055087072,4.14434386,3083.4,3083.1,0.7565]
["bitfinex","ETHUSD",1732055087288,0.30300198,3083.3,3083.1,0.7565]
["bitfinex","ETHUSD",1732055087489,2.90336287,3083.4,3083.1,0.7565]
["bitfinex","ETHUSD",1732055087875,0.90115386,3083.4,3083.1,0.7565]
["bitfinex","ETHUSD",1732055088399,2.90336287,3083.4,3083.1,0.7565]
["bitfinex","ETHUSD",1732055088771,3.24312,3083.5,3083.1,0.7565]
["bitfinex","ETHUSD",1732055088772,0.61464829,3083.3,3083.1,0.7565]
["bitfinex","ETHUSD",1732055088978,3.24334,3083.3,3083.1,0.7565]
["bitfinex","ETHUSD",1732055089519,2.00220901,3083.3,3083.1,0.7565]
["bitfinex","ETHUSD",1732055091294,2.00220901,3083.3,3083.1,1.72953]
["bitfinex","ETHUSD",1732055091490,2.00220901,3083.3,3083.1,0.7565]
["bitfinex","ETHUSD",1732055091690,2.00220901,3083.4,3083.1,0.7565]
["bitfinex","ETHUSD",1732055091894,3.26015803,3083.4,3083.1,0.7565]
["bitfinex","ETHUSD",1732055092102,2.00220901,3083.3,3083.1,0.7565]
["bitfinex","ETHUSD",1732055093008,2.00220901,3083.3,3083.1,1.72954]
["bitfinex","ETHUSD",1732055093328,5.24553901,3083.3,3082.7,0.97315]
["bitfinex","ETHUSD",1732055093493,2.00220901,3083.2,3082.8,0.7565]
["bitfinex","ETHUSD",1732055093701,2.00220901,3083.1,3082.9,0.9731]
["bitfinex","ETHUSD",1732055094017,2.00220901,3083.2,3082.9,0.9731]
["bitfinex","ETHUSD",1732055094400,2.00220901,3083.1,3082.9,0.9731]
["bitfinex","ETHUSD",1732055094803,2.00220901,3083.2,3082.9,0.9731]
["bitfinex","ETHUSD",1732055095005,2.00220901,3083.1,3082.9,0.9731]
["bitfinex","ETHUSD",1732055096121,2.00220901,3083.0,3082.9,0.9731]
["bitfinex","ETHUSD",1732055096326,2.00220901,3083.1,3082.9,0.9731]
["bitfinex","ETHUSD",1732055096480,2.00220901,3083.0,3082.9,0.9731]
["bitfinex","ETHUSD",1732055096909,2.00220901,3083.1,3082.9,0.9731]
["bitfinex","ETHUSD",1732055097182,2.00220901,3083.2,3083.0,0.97307]
["bitfinex","ETHUSD",1732055097411,2.70848985,3083.2,3082.9,0.97308]
["bitfinex","ETHUSD",1732055097602,2.03565231,3083.0,3082.9,0.97308]
["bitfinex","ETHUSD",1732055098419,2.03565231,3083.1,3082.9,0.97308]
["bitfinex","ETHUSD",1732055098882,2.03565231,3083.2,3082.9,0.97308]
["bitfinex","ETHUSD",1732055099233,3.82821474,3083.3,3082.9,0.97308]
["bitfinex","ETHUSD",1732055099234,2.03565231,3083.1,3082.9,0.97308]
["bitfinex","ETHUSD",1732055099524,2.70848985,3083.3,3082.9,0.97308]
["bitfinex","ETHUSD",1732055099525,2.03565231,3083.2,3082.9,0.97308]
["bitfinex","ETHUSD",1732055099904,2.03565231,3083.2,3082.9,0.9731]
["bitfinex","ETHUSD",1732055100084,2.03565231,3083.1,3082.9,0.9731]
["bitfinex","ETHUSD",1732055100284,2.03565231,3083.0,3082.9,0.9731]
["bitfinex","ETHUSD",1732055101210,3.52167465,3083.2,3082.9,0.9731]
["bitfinex","ETHUSD",1732055101211,2.03565231,3083.1,3082.9,0.9731]
["bitfinex","ETHUSD",1732055101397,2.03565231,3083.1,3083.0,0.97307]
["bitfinex","ETHUSD",1732055101918,2.70848985,3083.3,3082.9,0.9731]
["bitfinex","ETHUSD",1732055101919,2.03565231,3083.2,3082.9,0.9731]
["bitfinex","ETHUSD",1732055102125,2.03565231,3083.2,3082.9,0.97308]
["bitfinex","ETHUSD",1732055102487,2.03565231,3083.3,3083.0,0.97305]
["bitfinex","ETHUSD",1732055103628,2.03565231,3083.3,3082.9,1.94616]
["bitfinex","ETHUSD",1732055103931,2.03565231,3083.3,3082.9,0.97308]
["bitfinex","ETHUSD",1732055104126,2.03565231,3083.3,3083.1,0.97302]
["bitfinex","ETHUSD",1732055104626,2.03565231,3083.4,3083.2,0.97301]
["bitfinex","ETHUSD",1732055105007,2.03565231,3083.3,3083.2,0.97301]
["bitfinex","ETHUSD",1732055105525,2.03565231,3083.4,3083.2,0.97301]
["bitfinex","ETHUSD",1732055105729,2.03565231,3083.3,3083.1,0.97304]
["bitfinex","ETHUSD",1732055105913,2.03565231,3083.3,3083.0,0.97307]
["bitfinex","ETHUSD",1732055106115,3.64278896,3083.5,3083.0,0.97307]
["bitfinex","ETHUSD",1732055106116,2.03565231,3083.4,3083.0,0.97307]
["bitfinex","ETHUSD",1732055106318,2.03565231,3083.3,3083.0,0.97307]
["bitfinex","ETHUSD",1732055106533,2.03565231,3083.3,3083.0,0.97306]
["bitfinex","ETHUSD",1732055106695,2.03565231,3083.3,3083.1,0.97304]
["bitfinex","ETHUSD",1732055107233,2.03565231,3083.4,3083.2,0.97301]
["bitfinex","ETHUSD",1732055107624,2.03565231,3083.4,3083.3,0.97298]
["bitfinex","ETHUSD",1732055107828,2.03565231,3083.5,3083.3,0.97298]
["bitfinex","ETHUSD",1732055108410,2.03565231,3083.4,3083.3,0.97298]
["bitfinex","ETHUSD",1732055108739,2.03565231,3083.5,3083.3,0.97298]
["bitfinex","ETHUSD",1732055109620,2.03565231,3083.6,3083.4,0.97295]
["bitfinex","ETHUSD",1732055109909,2.70848985,3083.7,3083.6,0.97288]
["bitfinex","ETHUSD",1732055110111,2.03401349,3083.7,3083.6,0.97288]
["bitfinex","ETHUSD",1732055110315,2.03401349,3084.0,3083.8,0.97282]
["bitfinex","ETHUSD",1732055110512,2.03401349,3084.0,3083.8,1.74579]
["bitfinex","ETHUSD",1732055110999,2.03401349,3084.0,3083.8,0.97279]
["bitfinex","ETHUSD",1732055111202,2.50826382,3084.0,3083.8,0.97279]
["bitfinex","ETHUSD",1732055111444,2.03401349,3084.0,3083.8,0.97279]
["bitfinex","ETHUSD",1732055111701,2.03401349,3084.2,3084.0,0.97276]
["bitfinex","ETHUSD",1732055111912,2.03401349,3084.3,3084.2,0.97269]
["bitfinex","ETHUSD",1732055112101,2.70848985,3084.4,3084.2,0.97269]
["bitfinex","ETHUSD",1732055112102,2.03401349,3084.4,3084.3,0.97266]
["bitfinex","ETHUSD",1732055112312,2.03401349,3084.5,3084.3,0.97266]
["bitfinex","ETHUSD",1732055112639,2.44906361,3084.6,3084.3,0.97266]
["bitfinex","ETHUSD",1732055112845,2.44906361,3084.6,3083.9,0.773]
["bitfinex","ETHUSD",1732055113047,2.03401349,3084.5,3084.4,0.97262]
["bitfinex","ETHUSD",1732055113202,2.03401349,3084.6,3084.5,0.9726]
["bitfinex","ETHUSD",1732055113403,2.6440226,3084.7,3084.5,0.9726]
["bitfinex","ETHUSD",1732055113598,2.03401349,3084.8,3084.5,0.9726]
["bitfinex","ETHUSD",1732055113913,2.03401349,3084.8,3084.4,1.74562]
["bitfinex","ETHUSD",1732055114112,2.03401349,3084.8,3084.5,0.97259]
["bitfinex","ETHUSD",1732055114317,2.50826382,3084.8,3084.5,0.97259]
["bitfinex","ETHUSD",1732055114518,0.47425033,3084.8,3084.6,0.97255]
["bitfinex","ETHUSD",1732055114898,5.03401349,3085.0,3084.7,0.97251]
["bitfinex","ETHUSD",1732055115332,3.0,3085.0,3084.7,0.97251]
["bitfinex","ETHUSD",1732055115646,3.0,3085.0,3084.6,0.97255]
["bitfinex","ETHUSD",1732055115647,3.0,3085.0,3084.8,0.97249]
["bitfinex","ETHUSD",1732055116151,2.03401349,3085.2,3084.8,0.97249]
["bitfinex","ETHUSD",1732055116314,3.04440786,3085.2,3084.8,0.97249]
["bitfinex","ETHUSD",1732055116515,1.01039437,3085.2,3085.0,0.97244]
["bitfinex","ETHUSD",1732055116714,2.79291349,3085.4,3085.0,0.97244]
["bitfinex","ETHUSD",1732055117060,3.3841943,3085.7,3085.0,0.97244]
["bitfinex","ETHUSD",1732055117061,2.03401349,3085.7,3085.4,0.97231]
["bitfinex","ETHUSD",1732055117210,2.03401349,3085.9,3085.5,0.97226]
["bitfinex","ETHUSD",1732055117542,0.60926842,3085.8,3085.5,0.97226]
["bitfinex","ETHUSD",1732055117762,5.3607204,3086.1,3085.5,0.97226]
["bitfinex","ETHUSD",1732055117967,2.1203504,3086.1,3085.6,0.97224]
["bitfinex","ETHUSD",1732055118168,7.31006025,3086.3,3085.7,0.9722]
["bitfinex","ETHUSD",1732055118316,4.6015704,3086.3,3085.7,0.9722]
["bitfinex","ETHUSD",1732055118522,4.6015704,3086.3,3085.7,0.97219]
["bitfinex","ETHUSD",1732055118717,3.24012,3086.3,3085.7,0.97219]
["bitfinex","ETHUSD",1732055118918,3.24012,3086.3,3085.8,0.97219]
["bitfinex","ETHUSD",1732055119219,0.7589,3086.4,3085.8,0.97217]
["bitfinex","ETHUSD",1732055119431,0.399885,3086.3,3085.9,0.97215]
["bitfinex","ETHUSD",1732055120028,0.399885,3086.3,3086.0,0.97211]
["bitfinex","ETHUSD",1732055120249,6.94308212,3086.7,3086.0,0.97211]
["bitfinex","ETHUSD",1732055120250,3.0,3086.6,3086.0,0.97211]
["bitfinex","ETHUSD",1732055120436,3.0,3086.4,3085.8,1.77738]
["bitfinex","ETHUSD",1732055120638,0.624001,3086.3,3085.9,0.97216]
["bitfinex","ETHUSD",1732055121172,0.624001,3086.3,3086.0,0.97212]
["bitfinex","ETHUSD",1732055121373,3.99861,3086.7,3086.0,0.9721]
["bitfinex","ETHUSD",1732055122074,3.99861,3086.7,3086.1,0.97207]
["bitfinex","ETHUSD",1732055122255,0.399861,3086.6,3086.1,0.97207]
["bitfinex","ETHUSD",1732055122641,0.399861,3086.6,3086.2,0.97206]
["bitfinex","ETHUSD",1732055122968,0.7589,3087.1,3086.5,0.97197]
["bitfinex","ETHUSD",1732055123470,3.23928,3087.2,3086.6,0.97193]
["bitfinex","ETHUSD",1732055124275,3.23928,3087.1,3086.5,1.77717]
["bitfinex","ETHUSD",1732055124580,3.639098,3087.1,3086.5,1.77717]
["bitfinex","ETHUSD",1732055125037,3.639098,3087.1,3086.5,1.77715]
["bitfinex","ETHUSD",1732055125367,3.639158,3087.1,3086.5,0.8052]
["bitfinex","ETHUSD",1732055125574,3.6033898,3087.0,3086.5,0.8052]
["bitfinex","ETHUSD",1732055125740,0.3639098,3087.0,3086.5,0.8052]
["bitfinex","ETHUSD",1732055126163,3.23986,3086.6,3086.1,0.8064]
["bitfinex","ETHUSD",1732055126489,3.23982,3086.6,3086.1,1.77849]
["bitfinex","ETHUSD",1732055126770,0.647946,3086.6,3086.2,0.97206]
["bitfinex","ETHUSD",1732055126922,3.23982,3086.6,3086.1,0.8064]
["bitfinex","ETHUSD",1732055128368,3.24029,3086.2,3085.6,1.77865]
["bitfinex","ETHUSD",1732055128722,3.2404,3086.1,3085.6,0.8064]
["bitfinex","ETHUSD",1732055128926,3.24075,3085.7,3085.6,0.8064]
["bitfinex","ETHUSD",1732055129133,0.648136,3085.7,3085.1,0.8064]
["bitfinex","ETHUSD",1732055129372,3.24077,3085.7,3085.1,0.8064]
["bitfinex","ETHUSD",1732055129535,3.24093,3085.6,3085.1,0.8064]
["bitfinex","ETHUSD",1732055129876,3.24097,3085.5,3085.1,0.8064]
["bitfinex","ETHUSD",1732055130058,0.03195347,3086.4,3085.1,0.8064]
["bitfinex","ETHUSD",1732055130059,3.24078,3085.7,3085.1,0.8064]
["bitfinex","ETHUSD",1732055130288,3.24102,3085.5,3085.1,0.8064]
["bitfinex","ETHUSD",1732055130453,3.24117,3085.3,3085.1,0.8064]
["bitfinex","ETHUSD",1732055130973,3.24147,3085.1,3084.8,0.8064]
["bitfinex","ETHUSD",1732055131469,3.24159,3084.9,3084.8,0.8064]
["bitfinex","ETHUSD",1732055131791,3.24159,3084.9,3084.2,1.77909]
["bitfinex","ETHUSD",1732055131934,3.24159,3084.9,3084.2,1.77907]
["bitfinex","ETHUSD",1732055132134,3.2418,3084.7,3084.2,0.8064]
["bitfinex","ETHUSD",1732055132642,3.24197,3084.6,3084.2,0.8064]
["bitfinex","ETHUSD",1732055133072,3.890347,3084.6,3084.2,0.8064]
["bitfinex","ETHUSD",1732055133277,0.7589,3085.0,3084.2,0.8064]
["bitfinex","ETHUSD",1732055133578,3.24202,3084.5,3084.2,0.8064]
["bitfinex","ETHUSD",1732055134194,3.24222,3084.3,3084.2,0.8064]
["bitfinex","ETHUSD",1732055134892,3.24202,3084.5,3084.2,0.8064]
["bitfinex","ETHUSD",1732055135243,3.24222,3084.3,3084.2,0.8064]
["bitfinex","ETHUSD",1732055136100,3.24276,3083.8,3083.5,0.8064]
["bitfinex","ETHUSD",1732055137291,3.24257,3084.0,3083.5,0.8064]
["bitfinex","ETHUSD",1732055137512,0.79085347,3084.4,3083.5,0.8064]
["bitfinex","ETHUSD",1732055137513,3.24279,3083.8,3083.5,0.8064]
["bitfinex","ETHUSD",1732055137719,0.03195347,3084.3,3083.5,0.8064]
["bitfinex","ETHUSD",1732055137919,3.24271,3083.9,3083.5,0.8064]
["bitfinex","ETHUSD",1732055138816,6.48545,3083.9,3083.5,0.8064]
["bitfinex","ETHUSD",1732055139016,3.24271,3083.9,3083.5,0.8064]
["bitfinex","ETHUSD",1732055139188,3.24279,3083.8,3083.5,0.8064]
["bitfinex","ETHUSD",1732055139828,3.24263,3084.0,3083.5,0.8064]
["bitfinex","ETHUSD",1732055140033,3.24264,3083.9,3083.5,0.8064]
["bitfinex","ETHUSD",1732055140620,3.24248,3084.1,3083.5,1.957237]
["bitfinex","ETHUSD",1732055140853,3.24255,3084.0,3083.5,1.957237]
["bitfinex","ETHUSD",1732055141148,6.485,3084.1,3083.5,1.957237]
["bitfinex","ETHUSD",1732055141544,3.24177,3084.8,3083.7,0.794]
["bitfinex","ETHUSD",1732055141721,0.03195347,3085.0,3084.3,0.794]
["bitfinex","ETHUSD",1732055141722,3.24158,3085.0,3084.3,0.794]
["bitfinex","ETHUSD",1732055142057,3.24158,3085.0,3084.4,0.97262]
["bitfinex","ETHUSD",1732055142614,3.2416,3084.9,3084.3,0.794]
["bitfinex","ETHUSD",1732055143161,3.2416,3084.9,3084.3,1.76666]
["bitfinex","ETHUSD",1732055143841,3.2416,3084.9,3084.4,0.97263]
["bitfinex","ETHUSD",1732055144530,3.24139,3085.1,3084.4,0.97261]
["bitfinex","ETHUSD",1732055144944,3.24162,3084.9,3084.4,0.97261]
["bitfinex","ETHUSD",1732055145262,3.2415,3085.0,3084.4,0.97261]
["bitfinex","ETHUSD",1732055145560,0.7589,3085.3,3084.6,0.97255]
["bitfinex","ETHUSD",1732055145561,3.24135,3085.2,3084.6,0.97255]
["bitfinex","ETHUSD",1732055145773,3.24145,3085.1,3084.5,0.9726]
["bitfinex","ETHUSD",1732055146054,3.24145,3085.1,3084.6,0.97256]
["bitfinex","ETHUSD",1732055146263,3.2415,3085.0,3084.4,1.94522]
["bitfinex","ETHUSD",1732055146420,3.2415,3085.0,3084.4,0.97261]
["bitfinex","ETHUSD",1732055147074,3.2415,3085.0,3084.4,1.149271]
["bitfinex","ETHUSD",1732055147232,3.24119,3085.3,3084.6,0.97254]
["bitfinex","ETHUSD",1732055147558,3.24168,3084.9,3084.4,0.176661]
["bitfinex","ETHUSD",1732055147757,3.24168,3084.9,3084.3,1.76665]
["bitfinex","ETHUSD",1732055148727,3.24144,3085.1,3084.4,0.97263]
["bitfinex","ETHUSD",1732055148928,3.24144,3085.1,3084.6,0.97257]
["bitfinex","ETHUSD",1732055149466,6.48244,3085.3,3084.6,1.94512]
["bitfinex","ETHUSD",1732055149776,3.24129,3085.2,3084.6,0.97255]
["bitfinex","ETHUSD",1732055150327,3.24129,3085.2,3084.6,1.9451]
["bitfinex","ETHUSD",1732055150533,3.24129,3085.2,3084.6,0.97255]
["bitfinex","ETHUSD",1732055150730,0.648246,3085.2,3084.3,0.794]
["bitfinex","ETHUSD",1732055150936,3.24177,3084.8,3084.3,1.76666]
["bitfinex","ETHUSD",1732055151132,3.24153,3085.0,3084.3,1.76666]
["bitfinex","ETHUSD",1732055151332,3.24165,3084.9,3084.3,1.76666]
["bitfinex","ETHUSD",1732055151607,3.24153,3085.0,3084.4,0.97262]
["bitfinex","ETHUSD",1732055152239,3.24196,3084.6,3084.3,0.794]
["bitfinex","ETHUSD",1732055154771,3.24212,3084.4,3084.3,0.794]
["bitfinex","ETHUSD",1732055154948,3.24202,3084.5,3084.0,1.76975]
["bitfinex","ETHUSD",1732055156416,0.7589,3085.0,3084.0,0.797]
["bitfinex","ETHUSD",1732055156573,0.7589,3084.4,3083.7,0.797]
["bitfinex","ETHUSD",1732055156908,3.24247,3084.1,3083.7,0.797]
["bitfinex","ETHUSD",1732055157119,3.2426,3084.0,3083.7,0.797]
["bitfinex","ETHUSD",1732055157983,6.48502,3084.1,3083.5,3.9729]
["bitfinex","ETHUSD",1732055158184,3.24266,3083.9,3083.4,0.807]
["bitfinex","ETHUSD",1732055158399,3.24266,3083.9,3083.4,1.77994]
["bitfinex","ETHUSD",1732055159063,3.24246,3084.1,3083.4,0.807]
["bitfinex","ETHUSD",1732055159265,3.24254,3084.0,3083.5,0.97291]
["bitfinex","ETHUSD",1732055159500,6.48475,3084.2,3083.5,1.9458]
["bitfinex","ETHUSD",1732055159813,3.24254,3084.0,3083.5,0.9729]
["bitfinex","ETHUSD",1732055160597,3.24233,3084.2,3083.5,0.9729]
["bitfinex","ETHUSD",1732055160598,3.24233,3084.2,3083.6,0.97288]
["bitfinex","ETHUSD",1732055161102,3.24233,3084.2,3083.7,0.97284]
["bitfinex","ETHUSD",1732055161466,4.00107,3084.4,3083.7,0.97284]
["bitfinex","ETHUSD",1732055161666,0.3023646,3084.3,3083.8,0.97281]
["bitfinex","ETHUSD",1732055161907,7.24328,3084.4,3083.8,0.97281]
["bitfinex","ETHUSD",1732055162205,3.54459335,3084.3,3083.8,0.97281]
["bitfinex","ETHUSD",1732055162408,6.48454,3084.3,3083.8,0.97281]
["bitfinex","ETHUSD",1732055162931,3.24223,3084.3,3083.8,0.97281]
["bitfinex","ETHUSD",1732055163716,6.48453,3084.3,3083.8,0.97281]
["bitfinex","ETHUSD",1732055163897,6.48418,3084.5,3083.9,1.76976]
["bitfinex","ETHUSD",1732055164064,3.54447478,3084.4,3083.9,1.76976]
["bitfinex","ETHUSD",1732055164264,3.24207,3084.5,3083.9,1.76976]
["bitfinex","ETHUSD",1732055164490,0.30234375,3084.4,3083.9,1.76976]
["bitfinex","ETHUSD",1732055164706,3.24207,3084.5,3084.0,0.97275]
["bitfinex","ETHUSD",1732055164883,3.890462,3084.5,3084.0,0.97275]
["bitfinex","ETHUSD",1732055165270,3.890462,3084.5,3083.9,1.76976]
["bitfinex","ETHUSD",1732055165579,3.24212,3084.4,3083.9,1.76976]
["bitfinex","ETHUSD",1732055165778,0.648392,3084.5,3083.9,1.76976]
["bitfinex","ETHUSD",1732055165979,3.5444512,3084.4,3083.9,1.76976]
["bitfinex","ETHUSD",1732055166312,3.24212,3084.4,3083.9,1.76976]
["bitfinex","ETHUSD",1732055166629,3.24223,3084.3,3083.9,0.797]
["bitfinex","ETHUSD",1732055166769,3.24234,3084.2,3083.7,0.97282]
["bitfinex","ETHUSD",1732055166972,3.24234,3084.2,3083.7,1.76982]
["bitfinex","ETHUSD",1732055167321,3.566584,3084.2,3083.7,0.797]
["bitfinex","ETHUSD",1732055167475,3.24245,3084.1,3083.7,0.797]
["bitfinex","ETHUSD",1732055168210,3.566584,3084.2,3083.7,0.797]
["bitfinex","ETHUSD",1732055168514,0.7589,3084.3,3083.4,0.01]
["bitfinex","ETHUSD",1732055168515,3.2426,3084.0,3083.4,0.01]
["bitfinex","ETHUSD",1732055168815,3.54484544,3084.1,3083.5,0.9729]
["bitfinex","ETHUSD",1732055168816,3.24243,3084.1,3083.5,0.9729]
["bitfinex","ETHUSD",1732055169125,0.30242393,3084.0,3083.4,0.98294]
["bitfinex","ETHUSD",1732055169415,3.24297,3083.6,3083.0,0.97305]
["bitfinex","ETHUSD",1732055169802,3.24297,3083.6,3083.0,1.9461]
["bitfinex","ETHUSD",1732055169975,3.24297,3083.6,3083.1,0.97304]
["bitfinex","ETHUSD",1732055170169,3.891548,3083.6,3082.9,0.97308]
["bitfinex","ETHUSD",1732055170371,3.24312,3083.5,3082.9,0.97308]
["bitfinex","ETHUSD",1732055170792,3.24317,3083.4,3082.9,0.97308]
["bitfinex","ETHUSD",1732055171622,1.083217,3083.3,3082.9,0.97308]
["bitfinex","ETHUSD",1732055171772,1.083217,3083.3,3082.6,1.7925]
["bitfinex","ETHUSD",1732055171972,0.7589,3083.3,3082.7,0.97314]
["bitfinex","ETHUSD",1732055172204,3.24359,3083.0,3082.6,0.8193]
["bitfinex","ETHUSD",1732055172511,3.24376,3082.9,3082.1,0.8193]
["bitfinex","ETHUSD",1732055172723,3.568119,3082.9,3082.3,0.97328]
["bitfinex","ETHUSD",1732055172872,3.24382,3082.8,3082.2,0.97333]
["bitfinex","ETHUSD",1732055173072,0.324359,3082.9,3082.4,0.97326]
["bitfinex","ETHUSD",1732055173272,0.324359,3082.9,3082.2,0.97333]
["bitfinex","ETHUSD",1732055173273,3.24383,3082.8,3082.2,0.97333]
["bitfinex","ETHUSD",1732055173524,3.24383,3082.8,3082.2,1.94666]
["bitfinex","ETHUSD",1732055173678,3.24383,3082.8,3082.3,0.97329]
["bitfinex","ETHUSD",1732055174015,3.24383,3082.8,3082.2,0.97333]
["bitfinex","ETHUSD",1732055174016,0.55,3082.7,3082.2,0.97333]
["bitfinex","ETHUSD",1732055174467,3.79397,3082.7,3082.1,0.97335]
["bitfinex","ETHUSD",1732055174671,3.24412,3082.5,3082.0,0.97338]
["bitfinex","ETHUSD",1732055175484,3.24412,3082.5,3081.9,0.97341]
["bitfinex","ETHUSD",1732055175841,0.55,3082.4,3082.0,0.97338]
["bitfinex","ETHUSD",1732055176164,0.55,3082.4,3081.9,0.97341]
["bitfinex","ETHUSD",1732055176165,0.92675248,3082.4,3081.9,0.97341]
["bitfinex","ETHUSD",1732055176538,0.92675248,3082.4,3081.9,0.9734]
["bitfinex","ETHUSD",1732055176970,0.55,3082.4,3081.9,0.9734]
["bitfinex","ETHUSD",1732055177151,0.7589,3082.4,3081.9,0.9734]
["bitfinex","ETHUSD",1732055178372,4.00314,3082.4,3081.8,0.66699176]
["bitfinex","ETHUSD",1732055178771,4.00314,3082.4,3081.8,1.64041176]
["bitfinex","ETHUSD",1732055178990,0.400314,3082.3,3081.9,0.97342]
["bitfinex","ETHUSD",1732055179752,0.400314,3082.3,3082.0,0.97336]
["bitfinex","ETHUSD",1732055179951,0.7589,3082.4,3081.9,0.97342]
["bitfinex","ETHUSD",1732055180355,0.7589,3082.4,3082.0,0.97337]
["bitfinex","ETHUSD",1732055180570,0.7589,3082.4,3082.1,0.97335]
["bitfinex","ETHUSD",1732055181507,1.45363521,3082.4,3082.1,0.97335]
["bitfinex","ETHUSD",1732055182089,1.45363521,3082.4,3081.9,0.9734]
["bitfinex","ETHUSD",1732055182272,4.69786521,3082.4,3081.9,0.9734]
["bitfinex","ETHUSD",1732055182458,4.69791521,3082.4,3081.9,0.9734]
["bitfinex","ETHUSD",1732055183560,3.24433,3082.3,3081.8,0.66699176]
["bitfinex","ETHUSD",1732055183808,0.79422452,3082.2,3081.8,0.66699176]
["bitfinex","ETHUSD",1732055183984,3.24434,3082.3,3081.8,1.64042176]
["bitfinex","ETHUSD",1732055185091,2.94443212,3082.2,3081.8,1.64042176]
["bitfinex","ETHUSD",1732055185301,2.94443212,3082.2,3081.7,0.01]
["bitfinex","ETHUSD",1732055185302,4.00375,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055185502,6.94818212,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055187412,9.94818212,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055187620,10.49818212,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055187767,11.87247533,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055195454,12.17295197,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055196424,15.11738409,3081.8,3081.7,0.01]
["bitfinex","ETHUSD",1732055196742,3.24565,3081.1,3080.6,1.79842]
["bitfinex","ETHUSD",1732055196947,6.19008212,3081.1,3080.6,1.79842]
["bitfinex","ETHUSD",1732055197655,6.19008212,3081.1,3080.6,1.79841]
["bitfinex","ETHUSD",1732055198207,2.94443212,3081.1,3080.6,0.8246]
["bitfinex","ETHUSD",1732055198525,0.30086704,3081.0,3080.7,0.9738]
["bitfinex","ETHUSD",1732055198725,2.94443212,3081.1,3080.6,0.8246]
["bitfinex","ETHUSD",1732055198953,0.30087018,3081.0,3080.6,1.79842]
["bitfinex","ETHUSD",1732055199130,2.94443212,3081.1,3080.6,1.79842]
["bitfinex","ETHUSD",1732055199354,2.94443212,3080.8,3080.6,0.8246]
["bitfinex","ETHUSD",1732055199529,2.94443212,3080.8,3080.4,1.80049]
["bitfinex","ETHUSD",1732055199714,2.94443212,3080.8,3080.4,0.8266]
["bitfinex","ETHUSD",1732055200057,6.19040212,3080.8,3080.4,0.8266]
["bitfinex","ETHUSD",1732055200418,6.19040212,3080.8,3080.3,0.142297]
["bitfinex","ETHUSD",1732055200419,6.19040212,3080.8,3080.3,1.116217]
["bitfinex","ETHUSD",1732055200609,0.7589,3080.7,3080.3,1.066217]
["bitfinex","ETHUSD",1732055200813,0.30103112,3080.6,3080.3,0.092297]
["bitfinex","ETHUSD",1732055201062,4.00496,3080.7,3080.3,0.092297]
["bitfinex","ETHUSD",1732055201263,0.30109336,3080.6,3080.3,0.092297]
["bitfinex","ETHUSD",1732055201554,4.00496,3080.7,3080.3,0.092297]
["bitfinex","ETHUSD",1732055201756,3.24633,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055201962,0.30109789,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055202829,0.78271091,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055203030,0.30109789,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055203244,2.94443212,3080.5,3080.3,1.066227]
["bitfinex","ETHUSD",1732055203577,0.7589,3080.7,3080.3,1.066207]
["bitfinex","ETHUSD",1732055203855,0.78255696,3080.6,3080.3,0.092297]
["bitfinex","ETHUSD",1732055204155,0.30100188,3080.5,3080.3,0.092297]
["bitfinex","ETHUSD",1732055204429,0.30100188,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055206501,4.69990021,3080.7,3080.3,0.092297]
["bitfinex","ETHUSD",1732055206792,1.0654658,3080.6,3080.3,0.092297]
["bitfinex","ETHUSD",1732055206969,0.30103257,3080.5,3080.3,0.092297]
["bitfinex","ETHUSD",1732055207149,4.01061323,3080.6,3080.3,0.092297]
["bitfinex","ETHUSD",1732055207355,0.30097263,3080.5,3080.3,0.092297]
["bitfinex","ETHUSD",1732055207553,0.30097263,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055209600,3.24612,3080.6,3080.3,0.092297]
["bitfinex","ETHUSD",1732055209773,0.30097122,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055209979,3.54726122,3080.5,3080.3,0.092297]
["bitfinex","ETHUSD",1732055210199,0.30097122,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055211405,3.54730122,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055211581,4.26369366,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055211963,5.29534502,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055212364,4.81369366,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055212566,5.29540777,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055212767,6.05430777,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055213103,5.50435055,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055213304,6.05435055,3080.4,3080.3,0.092297]
["bitfinex","ETHUSD",1732055213713,4.54844,3080.1,3080.0,0.05]
["bitfinex","ETHUSD",1732055213865,10.97455096,3080.1,3080.0,0.05]
["bitfinex","ETHUSD",1732055214066,11.27560023,3080.1,3080.0,0.05]
["bitfinex","ETHUSD",1732055216292,10.49287212,3080.1,3080.0,0.05]
["bitfinex","ETHUSD",1732055216491,11.27565687,3080.1,3080.0,0.05]
["bitfinex","ETHUSD",1732055216723,12.86142728,3080.1,3080.0,0.05]
["bitfinex","ETHUSD",1732055216938,12.86142728,3080.1,3078.6,0.97444]
["bitfinex","ETHUSD",1732055216939,3.24744,3079.4,3078.8,0.97439]
["bitfinex","ETHUSD",1732055217113,3.24762,3079.2,3078.6,1.94889]
["bitfinex","ETHUSD",1732055217439,3.24772,3079.1,3078.5,0.7644]
["bitfinex","ETHUSD",1732055217611,3.2478,3079.0,3078.5,1.73888]
["bitfinex","ETHUSD",1732055217792,6.4953,3079.2,3078.5,1.73888]
["bitfinex","ETHUSD",1732055217993,0.7589,3079.0,3078.3,0.7644]
["bitfinex","ETHUSD",1732055218330,0.7589,3079.0,3078.2,0.97457]
["bitfinex","ETHUSD",1732055218331,3.24797,3078.9,3078.2,0.97457]
["bitfinex","ETHUSD",1732055218546,6.49597,3078.9,3078.3,0.97456]
["bitfinex","ETHUSD",1732055218690,1.01993021,3078.8,3078.1,0.97459]
["bitfinex","ETHUSD",1732055218890,3.24813,3078.7,3078.2,0.97458]
["bitfinex","ETHUSD",1732055219327,1.01993021,3078.8,3078.2,0.97459]
["bitfinex","ETHUSD",1732055219554,3.67496002,3078.7,3078.2,0.97459]
["bitfinex","ETHUSD",1732055219699,3.67496002,3078.7,3078.0,1.73903]
["bitfinex","ETHUSD",1732055219894,3.67496002,3078.7,3077.2,0.152297]
["bitfinex","ETHUSD",1732055219895,0.7589,3078.3,3077.8,0.9747]
["bitfinex","ETHUSD",1732055220102,0.7589,3078.3,3077.9,0.97468]
["bitfinex","ETHUSD",1732055220294,0.7589,3078.3,3077.9,0.97466]
["bitfinex","ETHUSD",1732055220550,0.7589,3078.3,3078.1,0.97462]
["bitfinex","ETHUSD",1732055220838,3.0,3078.9,3078.3,0.97453]
["bitfinex","ETHUSD",1732055221022,0.30055789,3078.8,3078.3,0.97453]
["bitfinex","ETHUSD",1732055221228,0.30055789,3078.8,3078.1,1.73901]
["bitfinex","ETHUSD",1732055221229,0.55,3078.8,3078.1,1.73901]
["bitfinex","ETHUSD",1732055221400,3.24824,3078.6,3078.1,1.73901]
["bitfinex","ETHUSD",1732055221604,3.79809,3078.8,3078.1,1.73901]
["bitfinex","ETHUSD",1732055221800,3.627926,3078.7,3078.1,1.73901]
["bitfinex","ETHUSD",1732055222241,0.379796,3078.7,3078.2,0.97459]
["bitfinex","ETHUSD",1732055222544,3.24692,3079.9,3078.5,0.97447]
["bitfinex","ETHUSD",1732055222545,4.00643,3079.3,3078.5,0.97447]
["bitfinex","ETHUSD",1732055222847,4.00643,3079.3,3078.8,0.9744]
["bitfinex","ETHUSD",1732055223138,0.700643,3079.2,3078.8,0.9744]
["bitfinex","ETHUSD",1732055224069,2.94443212,3079.9,3079.1,0.97431]
["bitfinex","ETHUSD",1732055224216,3.54700555,3079.8,3079.2,1.73866]
["bitfinex","ETHUSD",1732055224422,1.02497932,3079.7,3079.3,0.97424]
["bitfinex","ETHUSD",1732055224633,0.72503377,3079.7,3079.3,0.97424]
["bitfinex","ETHUSD",1732055225361,0.72503377,3079.7,3079.5,0.97418]
["bitfinex","ETHUSD",1732055225948,0.72503377,3079.7,3079.3,0.97424]
["bitfinex","ETHUSD",1732055226260,0.37250338,3079.6,3079.4,0.97421]
["bitfinex","ETHUSD",1732055226460,0.37250338,3079.6,3079.3,0.97424]
["bitfinex","ETHUSD",1732055226748,3.0,3079.8,3079.4,0.97421]
["bitfinex","ETHUSD",1732055227063,3.7589,3079.9,3079.4,0.97421]
["bitfinex","ETHUSD",1732055227264,0.30030272,3079.8,3079.4,0.97421]
["bitfinex","ETHUSD",1732055227411,0.40592027,3079.7,3079.4,0.97421]
["bitfinex","ETHUSD",1732055228260,0.40592027,3079.7,3079.3,0.97424]
["bitfinex","ETHUSD",1732055228768,0.40592027,3079.7,3079.4,0.97419]
["bitfinex","ETHUSD",1732055229131,0.40592027,3079.7,3079.5,0.97418]
["bitfinex","ETHUSD",1732055229342,3.0,3080.1,3079.5,0.97418]
["bitfinex","ETHUSD",1732055229510,4.00549,3080.2,3079.8,0.97406]
["bitfinex","ETHUSD",1732055229511,0.30059102,3080.0,3079.8,0.97406]
["bitfinex","ETHUSD",1732055229712,0.7589,3080.2,3079.9,0.97404]
["bitfinex","ETHUSD",1732055229916,3.27809347,3080.6,3079.7,0.97409]
["bitfinex","ETHUSD",1732055229917,3.79622,3080.5,3080.0,0.97401]
["bitfinex","ETHUSD",1732055230216,3.24634,3080.4,3079.9,0.97405]
["bitfinex","ETHUSD",1732055230462,4.32708811,3080.4,3079.9,0.97405]
["bitfinex","ETHUSD",1732055230662,3.24596,3080.8,3080.2,0.97396]
["bitfinex","ETHUSD",1732055230874,0.30072749,3080.7,3080.2,0.97396]
["bitfinex","ETHUSD",1732055231071,4.0047,3080.9,3080.4,0.97389]
["bitfinex","ETHUSD",1732055231278,0.7011872,3080.8,3080.5,0.97386]
["bitfinex","ETHUSD",1732055231478,4.00443,3081.2,3080.5,0.97386]
["bitfinex","ETHUSD",1732055231646,3.54636715,3081.1,3080.5,0.97386]
["bitfinex","ETHUSD",1732055231976,3.54651292,3081.0,3080.4,1.73799]
["bitfinex","ETHUSD",1732055232185,4.00491,3080.7,3079.9,0.97403]
["bitfinex","ETHUSD",1732055232331,3.54686292,3080.6,3079.7,0.97409]
["bitfinex","ETHUSD",1732055232531,3.24649,3080.3,3079.6,1.73823]
["bitfinex","ETHUSD",1732055232732,3.2464,3080.4,3079.7,0.97411]
["bitfinex","ETHUSD",1732055232938,0.35470929,3080.3,3079.7,1.94822]
["bitfinex","ETHUSD",1732055233180,0.35470929,3080.3,3079.8,0.97408]
["bitfinex","ETHUSD",1732055233482,0.35470929,3080.3,3079.7,0.97411]
["bitfinex","ETHUSD",1732055233631,0.35470929,3080.3,3080.1,0.97397]
["bitfinex","ETHUSD",1732055233833,3.0,3080.9,3080.2,1.73805]
["bitfinex","ETHUSD",1732055234072,3.24574,3081.0,3080.4,0.97387]
["bitfinex","ETHUSD",1732055234073,0.92530121,3080.8,3080.4,0.97387]
["bitfinex","ETHUSD",1732055234277,3.24574,3081.0,3080.4,0.97387]
["bitfinex","ETHUSD",1732055234278,0.30072721,3080.7,3080.4,0.97387]
["bitfinex","ETHUSD",1732055234526,4.00453,3081.1,3080.2,0.7641]
["bitfinex","ETHUSD",1732055234635,3.64940535,3081.0,3080.2,1.73804]
["bitfinex","ETHUSD",1732055234845,0.30073118,3080.9,3080.2,1.73804]
["bitfinex","ETHUSD",1732055235146,7.18772483,3080.8,3080.2,1.73804]
["bitfinex","ETHUSD",1732055235351,6.88699365,3080.8,3080.2,1.73804]
["bitfinex","ETHUSD",1732055235954,6.88698365,3080.8,3080.2,1.73804]
["bitfinex","ETHUSD",1732055236468,3.24602,3080.7,3080.2,1.73804]
["bitfinex","ETHUSD",1732055236777,3.93484037,3080.6,3080.2,0.7641]
["bitfinex","ETHUSD",1732055236980,3.24614,3080.6,3080.2,0.7641]
["bitfinex","ETHUSD",1732055238153,3.24612,3080.6,3080.2,0.7641]
["bitfinex","ETHUSD",1732055239280,3.64097365,3080.8,3080.2,0.7641]
["bitfinex","ETHUSD",1732055239448,3.64097365,3080.8,3080.2,1.73806]
["bitfinex","ETHUSD",1732055239787,3.61019737,3080.7,3080.2,0.7641]
["bitfinex","ETHUSD",1732055240149,6.85619737,3080.7,3080.2,0.7641]
["bitfinex","ETHUSD",1732055240362,3.24612,3080.6,3080.2,0.7641]
["bitfinex","ETHUSD",1732055240573,3.24622,3080.5,3080.2,0.7641]
["bitfinex","ETHUSD",1732055241076,3.24612,3080.6,3080.2,0.7641]
["bitfinex","ETHUSD",1732055241277,4.00512,3080.5,3079.9,0.97405]
["bitfinex","ETHUSD",1732055241581,4.00512,3080.5,3079.8,0.7641]
["bitfinex","ETHUSD",1732055241582,3.24649,3080.3,3079.8,0.7641]
["bitfinex","ETHUSD",1732055241956,3.24649,3080.3,3079.8,1.73818]
["bitfinex","ETHUSD",1732055242601,3.24649,3080.3,3079.8,0.7641]
["bitfinex","ETHUSD",1732055243088,0.45399126,3080.4,3079.8,0.7641]
["bitfinex","ETHUSD",1732055243089,0.45399126,3080.4,3079.9,0.97405]
["bitfinex","ETHUSD",1732055243312,0.45399126,3080.4,3080.0,0.97402]
["bitfinex","ETHUSD",1732055243476,0.37002513,3080.3,3080.0,0.97402]
["bitfinex","ETHUSD",1732055244769,1.34280516,3080.7,3080.0,0.97402]
["bitfinex","ETHUSD",1732055244969,4.73781881,3080.8,3080.1,0.8233]
["bitfinex","ETHUSD",1732055245206,0.79836788,3080.7,3080.2,0.97393]
["bitfinex","ETHUSD",1732055245617,0.79836788,3080.7,3080.1,0.8233]
["bitfinex","ETHUSD",1732055246061,3.24613,3080.6,3080.1,0.8233]
["bitfinex","ETHUSD",1732055246409,3.24613,3080.6,3080.1,1.79729]
["bitfinex","ETHUSD",1732055246697,7.3310703,3080.6,3080.1,0.8233]
["bitfinex","ETHUSD",1732055246901,4.0848603,3080.6,3080.1,0.8233]
["bitfinex","ETHUSD",1732055247101,4.0848603,3080.6,3080.1,1.79729]
["bitfinex","ETHUSD",1732055248002,0.8387303,3080.6,3080.2,0.97396]
["bitfinex","ETHUSD",1732055248296,0.29799033,3080.5,3080.1,0.8233]
["bitfinex","ETHUSD",1732055248501,0.29799033,3080.5,3080.4,0.97389]
["bitfinex","ETHUSD",1732055248803,1.34280516,3080.7,3080.5,0.97384]
["bitfinex","ETHUSD",1732055249008,3.0,3080.8,3080.5,0.97384]
["bitfinex","ETHUSD",1732055249009,1.34280516,3080.8,3080.5,0.97384]
["bitfinex","ETHUSD",1732055249160,1.34280516,3080.7,3080.4,0.97389]
["bitfinex","ETHUSD",1732055249360,2.16939541,3080.8,3080.5,0.97386]
["bitfinex","ETHUSD",1732055249625,2.16939541,3080.8,3080.4,0.97387]
["bitfinex","ETHUSD",1732055249943,2.16939541,3080.8,3080.1,0.8233]
["bitfinex","ETHUSD",1732055250145,0.82659025,3080.8,3080.6,0.97382]
["bitfinex","ETHUSD",1732055250546,4.34280516,3081.0,3080.7,0.9738]
["bitfinex","ETHUSD",1732055250747,1.34280516,3081.2,3081.0,0.9737]
["bitfinex","ETHUSD",1732055251064,1.34280516,3081.5,3081.2,0.97362]
["bitfinex","ETHUSD",1732055251276,0.34932433,3081.4,3081.2,1.94724]
["bitfinex","ETHUSD",1732055251419,1.34280516,3081.6,3081.3,0.97361]
["bitfinex","ETHUSD",1732055251768,1.34280516,3081.7,3081.3,0.9736]
["bitfinex","ETHUSD",1732055251923,3.0,3081.6,3081.2,0.97362]
["bitfinex","ETHUSD",1732055252124,4.34280516,3081.6,3081.2,0.97362]
["bitfinex","ETHUSD",1732055252625,3.0,3081.6,3081.2,0.97362]
["bitfinex","ETHUSD",1732055253268,4.34280516,3081.6,3081.2,0.97362]
["bitfinex","ETHUSD",1732055253449,3.0,3081.6,3081.1,0.97366]
["bitfinex","ETHUSD",1732055253664,1.20299514,3081.5,3081.0,0.97369]
["bitfinex","ETHUSD",1732055254046,1.20299514,3081.5,3081.0,0.9737]
["bitfinex","ETHUSD",1732055254238,3.0,3081.6,3081.2,0.97362]
["bitfinex","ETHUSD",1732055254633,3.0,3081.6,3081.0,0.97369]
["bitfinex","ETHUSD",1732055254880,3.0,3081.6,3080.9,0.8233]
["bitfinex","ETHUSD",1732055255173,3.24529,3081.4,3080.9,1.79701]
["bitfinex","ETHUSD",1732055256061,3.75878252,3081.5,3081.0,0.9737]
["bitfinex","ETHUSD",1732055256777,3.24534,3081.4,3080.9,1.79703]
["bitfinex","ETHUSD",1732055257140,3.75878252,3081.5,3080.9,1.79703]
["bitfinex","ETHUSD",1732055257141,0.70041225,3081.3,3081.0,0.9737]
["bitfinex","ETHUSD",1732055257263,7.00396252,3081.5,3081.0,0.9737]
["bitfinex","ETHUSD",1732055257890,3.75878252,3081.5,3081.0,0.9737]
["bitfinex","ETHUSD",1732055258095,3.75878252,3081.5,3081.1,0.97365]
["bitfinex","ETHUSD",1732055258250,0.75878252,3081.5,3081.0,0.9737]
["bitfinex","ETHUSD",1732055258591,3.0,3081.7,3081.1,0.97365]
["bitfinex","ETHUSD",1732055258761,3.0,3081.7,3081.2,0.97364]
["bitfinex","ETHUSD",1732055259278,3.0,3081.7,3081.3,0.9736]
["bitfinex","ETHUSD",1732055259468,0.624486,3081.6,3081.3,0.9736]
["bitfinex","ETHUSD",1732055262012,0.624486,3081.6,3081.1,0.97365]
["bitfinex","ETHUSD",1732055262189,3.869606,3081.6,3081.1,0.97365]
["bitfinex","ETHUSD",1732055262371,3.869606,3081.6,3080.9,1.79702]
["bitfinex","ETHUSD",1732055263401,0.624486,3081.6,3081.1,0.97365]
["bitfinex","ETHUSD",1732055263600,0.6869606,3081.5,3081.1,0.97365]
["bitfinex","ETHUSD",1732055263756,0.6869606,3081.5,3080.9,1.79702]
["bitfinex","ETHUSD",1732055263957,3.24533,3081.4,3080.9,1.79702]
["bitfinex","ETHUSD",1732055264403,3.24513,3081.6,3080.9,0.8233]
["bitfinex","ETHUSD",1732055264617,3.24534,3081.4,3080.9,0.8233]
["bitfinex","ETHUSD",1732055265149,3.24544,3081.3,3080.9,0.8233]
["bitfinex","ETHUSD",1732055265355,3.24534,3081.4,3080.9,0.8233]
["bitfinex","ETHUSD",1732055265507,3.24547,3081.3,3080.9,0.8233]
["bitfinex","ETHUSD",1732055265904,3.24558,3081.2,3080.9,0.8233]
["bitfinex","ETHUSD",1732055266117,3.24544,3081.3,3080.9,0.8233]
["bitfinex","ETHUSD",1732055266353,3.569984,3081.3,3080.9,0.8233]
["bitfinex","ETHUSD",1732055268540,3.24564,3081.1,3080.9,0.8233]
["bitfinex","ETHUSD",1732055269078,3.569924,3081.3,3080.9,0.8233]
["bitfinex","ETHUSD",1732055269783,3.24562,3081.1,3080.9,0.8233]
["bitfinex","ETHUSD",1732055270139,0.324544,3081.3,3080.9,0.8233]
["bitfinex","ETHUSD",1732055270363,3.6025424,3081.2,3080.9,0.8233]
["bitfinex","ETHUSD",1732055270956,0.3569924,3081.2,3080.9,0.8233]
["bitfinex","ETHUSD",1732055272212,3.6025624,3081.2,3080.6,1.77783]
["bitfinex","ETHUSD",1732055272382,3.24557,3081.2,3080.6,1.77781]
["bitfinex","ETHUSD",1732055272542,3.24559,3081.1,3080.6,0.804]
["bitfinex","ETHUSD",1732055272743,3.970583,3081.1,3080.6,2.75162]
["bitfinex","ETHUSD",1732055272985,0.724993,3081.1,3080.7,0.97379]
["bitfinex","ETHUSD",1732055273945,0.724993,3081.1,3080.6,0.804]
["bitfinex","ETHUSD",1732055274285,0.7589,3081.3,3081.2,0.97364]
["bitfinex","ETHUSD",1732055274587,2.02011253,3081.7,3081.6,0.97352]
["bitfinex","ETHUSD",1732055275086,3.61304805,3081.8,3081.6,0.97352]
["bitfinex","ETHUSD",1732055275287,0.73014254,3081.7,3081.5,0.97355]
["bitfinex","ETHUSD",1732055275583,1.34929945,3081.6,3081.5,0.97355]
["bitfinex","ETHUSD",1732055277398,1.34929945,3081.6,3081.3,1.94719]
["bitfinex","ETHUSD",1732055277904,1.34929945,3081.6,3081.4,0.97356]
["bitfinex","ETHUSD",1732055278210,0.2079442,3081.5,3081.3,1.94717]
["bitfinex","ETHUSD",1732055278564,0.2079442,3081.5,3081.3,0.97358]
["bitfinex","ETHUSD",1732055278766,0.2079442,3081.5,3081.4,0.97358]
["bitfinex","ETHUSD",1732055279501,1.55724365,3081.5,3081.4,0.97358]
["bitfinex","ETHUSD",1732055279747,1.34929945,3081.5,3081.4,0.97358]
["bitfinex","ETHUSD",1732055279865,1.34929945,3081.6,3081.4,0.97358]
["bitfinex","ETHUSD",1732055280764,1.34929945,3081.6,3081.5,0.97355]
["bitfinex","ETHUSD",1732055280977,1.34929945,3081.6,3081.4,0.97358]
["bitfinex","ETHUSD",1732055281499,1.34929945,3081.6,3081.5,0.97355]
["bitfinex","ETHUSD",1732055281706,2.07944199,3081.7,3081.6,0.97352]
["bitfinex","ETHUSD",1732055282018,1.34929945,3081.7,3081.6,0.97352]
["bitfinex","ETHUSD",1732055284030,1.34929945,3081.8,3081.6,0.97352]
["bitfinex","ETHUSD",1732055284225,1.34929945,3081.7,3081.6,0.64899]
["bitfinex","ETHUSD",1732055284526,1.34929945,3081.8,3081.7,0.64899]
["bitfinex","ETHUSD",1732055284881,1.34929945,3082.2,3082.1,0.6489]
["bitfinex","ETHUSD",1732055285083,1.34929945,3082.3,3082.2,0.64888]
["bitfinex","ETHUSD",1732055285323,2.70848985,3082.6,3082.1,1.4453]
["bitfinex","ETHUSD",1732055285324,1.34929945,3082.6,3082.4,0.64884]
["bitfinex","ETHUSD",1732055285506,2.02011253,3083.0,3082.6,0.7964]
["bitfinex","ETHUSD",1732055285690,0.4135798,3082.9,3082.6,0.7964]
["bitfinex","ETHUSD",1732055286222,0.4135798,3082.9,3082.7,0.64878]
["bitfinex","ETHUSD",1732055286581,0.4135798,3082.9,3082.6,0.7964]
["bitfinex","ETHUSD",1732055286785,2.77901253,3083.1,3082.6,0.7964]
["bitfinex","ETHUSD",1732055287187,2.02011253,3083.3,3083.1,0.64869]
["bitfinex","ETHUSD",1732055287425,0.54875024,3083.2,3083.1,0.64869]
["bitfinex","ETHUSD",1732055287627,2.02011253,3083.4,3082.9,0.64872]
["bitfinex","ETHUSD",1732055288298,3.24319,3083.4,3082.7,0.64877]
["bitfinex","ETHUSD",1732055288505,3.24319,3083.4,3082.9,0.64873]
["bitfinex","ETHUSD",1732055288722,0.324319,3083.3,3082.9,0.64873]
["bitfinex","ETHUSD",1732055289236,3.567599,3083.3,3082.7,0.64877]
["bitfinex","ETHUSD",1732055290331,0.324319,3083.3,3082.7,0.64877]
["bitfinex","ETHUSD",1732055290547,6.02201253,3083.6,3082.9,0.64873]
["bitfinex","ETHUSD",1732055290691,3.243,3083.6,3083.0,0.8244]
["bitfinex","ETHUSD",1732055290891,6.48605,3083.6,3083.0,0.8244]
["bitfinex","ETHUSD",1732055291100,2.02011253,3083.8,3083.0,0.8244]
["bitfinex","ETHUSD",1732055291301,5.26270253,3084.0,3083.3,0.64865]
["bitfinex","ETHUSD",1732055291501,0.52627025,3083.9,3083.4,0.64862]
["bitfinex","ETHUSD",1732055291733,0.52627025,3083.9,3083.5,0.6486]
["bitfinex","ETHUSD",1732055291945,3.24244,3084.1,3083.5,1.29719]
["bitfinex","ETHUSD",1732055292150,3.24244,3084.1,3083.6,0.64858]
["bitfinex","ETHUSD",1732055292438,3.24236,3084.2,3083.5,0.64859]
["bitfinex","ETHUSD",1732055292747,3.24236,3084.2,3082.8,0.02]
["bitfinex","ETHUSD",1732055292748,0.400126,3084.2,3083.8,1.47294]
["bitfinex","ETHUSD",1732055292952,3.24206,3084.5,3083.8,1.47294]
["bitfinex","ETHUSD",1732055293241,3.24206,3084.5,3083.9,0.64852]
["bitfinex","ETHUSD",1732055293632,0.7589,3084.7,3083.8,0.8244]
["bitfinex","ETHUSD",1732055293813,3.24232,3084.3,3083.8,0.8244]
["bitfinex","ETHUSD",1732055294149,3.24249,3084.1,3083.8,0.8244]
["bitfinex","ETHUSD",1732055294509,3.24256,3084.0,3083.8,0.8244]
["bitfinex","ETHUSD",1732055294843,3.24272,3083.9,3083.5,0.8244]
["bitfinex","ETHUSD",1732055295046,0.55,3083.7,3082.5,0.8244]
["bitfinex","ETHUSD",1732055295233,3.2436,3083.0,3082.5,0.8244]
["bitfinex","ETHUSD",1732055295442,3.24369,3082.9,3082.5,0.8244]
["bitfinex","ETHUSD",1732055295903,0.6487,3083.0,3082.5,0.8244]
["bitfinex","ETHUSD",1732055296103,3.24429,3082.4,3081.9,0.8244]
["bitfinex","ETHUSD",1732055296643,3.24359,3083.0,3081.9,0.8244]
["bitfinex","ETHUSD",1732055296850,3.24419,3082.5,3081.9,0.8244]
["bitfinex","ETHUSD",1732055297010,3.24425,3082.4,3081.9,0.8244]
["bitfinex","ETHUSD",1732055297353,3.24412,3082.5,3081.9,1.47334]
["bitfinex","ETHUSD",1732055297506,3.24428,3082.4,3081.9,0.8244]
["bitfinex","ETHUSD",1732055297706,3.24433,3082.3,3081.9,0.8244]
["bitfinex","ETHUSD",1732055298045,3.24418,3082.5,3081.9,0.8244]
["bitfinex","ETHUSD",1732055298209,3.24436,3082.3,3081.9,0.8244]
["bitfinex","ETHUSD",1732055299012,3.24462,3082.1,3081.9,0.8244]
["bitfinex","ETHUSD",1732055299359,3.24464,3082.0,3081.3,0.64907]
["bitfinex","ETHUSD",1732055299666,3.24464,3082.0,3081.4,0.8151]
["bitfinex","ETHUSD",1732055299849,1.083318,3082.5,3081.4,0.8151]
["bitfinex","ETHUSD",1732055300011,3.24496,3081.7,3081.4,0.8151]
["bitfinex","ETHUSD",1732055300735,3.24517,3081.5,3081.4,0.8151]
["bitfinex","ETHUSD",1732055303411,3.24554,3081.2,3080.8,0.8151]
["bitfinex","ETHUSD",1732055303651,3.24559,3081.1,3080.8,0.8151]
["bitfinex","ETHUSD",1732055303828,3.24554,3081.2,3080.8,0.8151]
["bitfinex","ETHUSD",1732055304417,3.2457,3081.0,3080.8,0.8151]
["bitfinex","ETHUSD",1732055304608,3.2458,3080.9,3080.8,0.8151]
["bitfinex","ETHUSD",1732055306068,2.02011253,3082.3,3081.5,0.64902]
["bitfinex","ETHUSD",1732055306273,2.02011253,3082.3,3081.0,0.64913]
["bitfinex","ETHUSD",1732055306274,3.2446,3082.1,3081.6,0.8096]
["bitfinex","ETHUSD",1732055306584,3.24439,3082.3,3081.6,0.8096]
["bitfinex","ETHUSD",1732055306585,3.24434,3082.3,3081.6,0.8096]
["bitfinex","ETHUSD",1732055306941,3.24416,3082.5,3081.6,0.8096]
["bitfinex","ETHUSD",1732055307141,3.24416,3082.5,3081.7,0.64899]
["bitfinex","ETHUSD",1732055307336,3.24416,3082.5,3081.8,0.64896]
["bitfinex","ETHUSD",1732055307540,3.24416,3082.5,3081.9,0.64894]
["bitfinex","ETHUSD",1732055307776,3.24416,3082.5,3081.8,0.64896]
["bitfinex","ETHUSD",1732055308555,3.24416,3082.5,3081.6,1.4586]
["bitfinex","ETHUSD",1732055308852,0.55,3082.4,3081.6,0.8096]
["bitfinex","ETHUSD",1732055309052,3.24477,3081.9,3081.6,0.8096]
["bitfinex","ETHUSD",1732055309448,3.24502,3081.7,3081.1,0.8096]
["bitfinex","ETHUSD",1732055310181,3.24486,3081.8,3081.1,1.4587]
["bitfinex","ETHUSD",1732055310346,3.24456,3082.1,3081.2,0.64909]
["bitfinex","ETHUSD",1732055310544,3.2448,3081.9,3081.2,0.64909]
["bitfinex","ETHUSD",1732055311440,3.2448,3081.9,3081.3,0.64907]
["bitfinex","ETHUSD",1732055311652,3.24492,3081.8,3081.2,0.64909]
["bitfinex","ETHUSD",1732055311852,3.24492,3081.8,3081.1,1.45871]
["bitfinex","ETHUSD",1732055311853,3.24491,3081.8,3081.1,1.45871]
["bitfinex","ETHUSD",1732055312053,3.24497,3081.7,3081.1,1.45871]
["bitfinex","ETHUSD",1732055312998,3.24521,3081.5,3081.1,0.8096]
["bitfinex","ETHUSD",1732055314241,3.24528,3081.4,3081.1,0.8096]
["bitfinex","ETHUSD",1732055315989,3.24521,3081.5,3081.1,0.8096]
["bitfinex","ETHUSD",1732055319009,3.24579,3081.0,3080.4,0.7733]
["bitfinex","ETHUSD",1732055319303,0.7589,3081.5,3080.4,0.7733]
["bitfinex","ETHUSD",1732055319462,3.24614,3080.6,3080.4,0.7733]
["bitfinex","ETHUSD",1732055320095,3.24623,3080.5,3080.1,0.7733]
["bitfinex","ETHUSD",1732055320298,3.246,3080.8,3080.1,0.7733]
["bitfinex","ETHUSD",1732055320601,3.24618,3080.6,3080.1,0.7733]
["bitfinex","ETHUSD",1732055320901,3.2464,3080.4,3080.1,0.7733]
["bitfinex","ETHUSD",1732055321199,3.24627,3080.5,3080.1,0.7733]
["bitfinex","ETHUSD",1732055321575,6.49257,3080.5,3080.1,0.7733]
["bitfinex","ETHUSD",1732055322108,3.24627,3080.5,3080.1,0.7733]
["bitfinex","ETHUSD",1732055322477,0.649233,3080.5,3080.1,0.7733]
["bitfinex","ETHUSD",1732055322700,3.24649,3080.3,3079.8,0.7733]
["bitfinex","ETHUSD",1732055323768,3.24649,3080.3,3079.8,1.74736]
["bitfinex","ETHUSD",1732055325252,0.55,3080.6,3079.8,1.045445]
["bitfinex","ETHUSD",1732055325549,3.24629,3080.5,3080.0,0.974]
["bitfinex","ETHUSD",1732055325850,3.24641,3080.4,3079.8,1.74737]
["bitfinex","ETHUSD",1732055326021,6.49283,3080.4,3079.8,1.74737]
["bitfinex","ETHUSD",1732055326344,0.7589,3081.0,3080.0,0.974]
["bitfinex","ETHUSD",1732055326345,0.55,3080.5,3080.0,0.974]
["bitfinex","ETHUSD",1732055326556,3.24635,3080.4,3079.8,0.7733]
["bitfinex","ETHUSD",1732055326842,3.24653,3080.3,3079.8,0.7733]
["bitfinex","ETHUSD",1732055327403,0.55,3080.5,3079.8,0.7733]
["bitfinex","ETHUSD",1732055327610,3.2464,3080.4,3079.9,0.97404]
["bitfinex","ETHUSD",1732055328021,0.55,3080.5,3079.9,0.97404]
["bitfinex","ETHUSD",1732055328224,0.55,3080.5,3079.9,0.97403]
["bitfinex","ETHUSD",1732055328225,3.79624,3080.5,3079.9,0.97403]
["bitfinex","ETHUSD",1732055328625,3.24597,3080.8,3080.0,0.97399]
["bitfinex","ETHUSD",1732055328831,0.55,3080.7,3080.0,0.97399]
["bitfinex","ETHUSD",1732055329015,0.55,3080.7,3079.9,0.289617]
["bitfinex","ETHUSD",1732055329216,3.24618,3080.6,3080.0,0.974]
["bitfinex","ETHUSD",1732055329453,3.24618,3080.6,3080.1,0.97398]
["bitfinex","ETHUSD",1732055329975,3.24607,3080.7,3080.1,0.97398]
["bitfinex","ETHUSD",1732055330156,3.24607,3080.7,3080.2,0.97395]
["bitfinex","ETHUSD",1732055330479,3.24607,3080.7,3080.1,0.97398]
["bitfinex","ETHUSD",1732055330480,3.24607,3080.7,3080.3,0.7733]
["bitfinex","ETHUSD",1732055330635,4.00464,3081.0,3080.3,0.7733]
["bitfinex","ETHUSD",1732055330811,3.24623,3080.5,3080.3,0.7733]
["bitfinex","ETHUSD",1732055331153,6.49214,3080.7,3080.3,0.7733]
["bitfinex","ETHUSD",1732055331455,3.24614,3080.6,3080.3,0.7733]
["bitfinex","ETHUSD",1732055331624,3.24629,3080.5,3080.3,0.7733]
["bitfinex","ETHUSD",1732055332015,6.4926,3080.5,3080.0,0.7733]
["bitfinex","ETHUSD",1732055332216,3.24629,3080.5,3080.0,0.7733]
["bitfinex","ETHUSD",1732055333459,3.24629,3080.5,3080.0,1.7473]
["bitfinex","ETHUSD",1732055333971,3.24643,3080.3,3080.0,0.7733]
["bitfinex","ETHUSD",1732055334140,3.24643,3080.3,3079.8,0.97407]
["bitfinex","ETHUSD",1732055334877,3.24643,3080.3,3079.7,1.80581]
["bitfinex","ETHUSD",1732055335034,3.24664,3080.2,3079.7,1.80581]
["bitfinex","ETHUSD",1732055335360,3.24643,3080.3,3079.7,1.80579]
["bitfinex","ETHUSD",1732055336353,0.7589,3080.5,3079.7,1.80579]
["bitfinex","ETHUSD",1732055336557,3.24649,3080.3,3079.7,2.286369]
["bitfinex","ETHUSD",1732055337165,3.24659,3080.2,3079.7,2.286369]
["bitfinex","ETHUSD",1732055339134,3.24649,3080.3,3079.7,1.312279]
["bitfinex","ETHUSD",1732055339321,3.24644,3080.3,3079.8,1.80576]
["bitfinex","ETHUSD",1732055339662,3.24644,3080.3,3079.9,0.180576]
["bitfinex","ETHUSD",1732055341499,3.24644,3080.3,3079.8,0.8317]
["bitfinex","ETHUSD",1732055341800,3.24669,3080.1,3079.8,0.8317]
["bitfinex","ETHUSD",1732055342005,4.00504,3080.6,3079.4,0.97419]
["bitfinex","ETHUSD",1732055342006,3.50234924,3080.5,3079.4,0.8317]
["bitfinex","ETHUSD",1732055342214,3.24703,3079.8,3079.4,0.8317]
["bitfinex","ETHUSD",1732055342379,3.24706,3079.7,3079.4,0.8317]
["bitfinex","ETHUSD",1732055342566,3.24733,3079.5,3079.0,0.8317]
["bitfinex","ETHUSD",1732055342901,3.24733,3079.5,3079.0,1.98664]
["bitfinex","ETHUSD",1732055343475,6.49429,3079.7,3079.1,0.97429]
["bitfinex","ETHUSD",1732055343728,3.24712,3079.7,3079.0,1.01231]
["bitfinex","ETHUSD",1732055343929,3.24723,3079.6,3079.0,1.80602]
["bitfinex","ETHUSD",1732055344101,3.24723,3079.6,3079.1,0.9743]
["bitfinex","ETHUSD",1732055344300,3.24723,3079.6,3079.0,1.80602]
["bitfinex","ETHUSD",1732055344503,3.24723,3079.6,3079.0,1.986622]
["bitfinex","ETHUSD",1732055344923,3.24723,3079.6,3079.0,1.012302]
["bitfinex","ETHUSD",1732055345120,3.24702,3079.8,3079.0,4.80601]
["bitfinex","ETHUSD",1732055345329,3.247,3079.8,3079.0,0.8317]
["bitfinex","ETHUSD",1732055345529,3.24722,3079.6,3079.0,1.80602]
["bitfinex","ETHUSD",1732055345690,3.24722,3079.6,3079.0,1.986622]
["bitfinex","ETHUSD",1732055345891,3.24734,3079.5,3079.0,1.012302]
["bitfinex","ETHUSD",1732055346201,3.2474,3079.4,3079.0,1.012302]
["bitfinex","ETHUSD",1732055346406,3.2474,3079.4,3079.0,0.8317]
["bitfinex","ETHUSD",1732055346720,6.49515,3079.3,3079.0,0.8317]
["bitfinex","ETHUSD",1732055346886,3.24756,3079.3,3079.0,0.8317]
["bitfinex","ETHUSD",1732055347087,3.24766,3079.2,3079.0,0.8317]
["bitfinex","ETHUSD",1732055347287,3.24766,3079.2,3078.7,0.8317]
["bitfinex","ETHUSD",1732055347794,3.24766,3079.2,3078.7,1.80613]
["bitfinex","ETHUSD",1732055348416,3.24766,3079.2,3078.7,1.75613]
["bitfinex","ETHUSD",1732055349926,3.24766,3079.2,3078.7,0.7817]
["bitfinex","ETHUSD",1732055349927,3.2478,3079.0,3078.7,0.7817]
["bitfinex","ETHUSD",1732055351255,3.24766,3079.2,3078.7,0.7817]
["bitfinex","ETHUSD",1732055351387,3.24771,3079.1,3078.7,0.7817]
["bitfinex","ETHUSD",1732055352305,3.24766,3079.2,3078.7,0.7817]
["bitfinex","ETHUSD",1732055352306,3.2478,3079.0,3078.7,0.7317]
["bitfinex","ETHUSD",1732055352746,6.49569,3079.0,3078.7,0.7317]
["bitfinex","ETHUSD",1732055352893,3.2478,3079.0,3078.7,0.7317]
["bitfinex","ETHUSD",1732055353238,3.2478,3079.0,3078.3,0.97455]
["bitfinex","ETHUSD",1732055353392,3.2478,3079.0,3078.4,0.97451]
["bitfinex","ETHUSD",1732055353591,3.248,3078.9,3078.3,0.97455]
["bitfinex","ETHUSD",1732055353804,3.24802,3078.8,3078.3,0.97455]
["bitfinex","ETHUSD",1732055354134,3.24821,3078.7,3078.1,0.9746]
["bitfinex","ETHUSD",1732055354337,3.24825,3078.6,3078.1,0.9746]
["bitfinex","ETHUSD",1732055354489,3.24825,3078.6,3077.4,0.33843148]
["bitfinex","ETHUSD",1732055354490,3.24846,3078.4,3077.9,0.97468]
["bitfinex","ETHUSD",1732055354693,3.14846,3078.4,3077.8,0.97472]
["bitfinex","ETHUSD",1732055354893,3.24833,3078.5,3078.0,0.97465]
["bitfinex","ETHUSD",1732055355519,3.24848,3078.4,3077.9,1.76926]
["bitfinex","ETHUSD",1732055355898,3.24848,3078.4,3077.9,4.76926]
["bitfinex","ETHUSD",1732055356097,3.620202,3078.6,3077.9,0.7946]
["bitfinex","ETHUSD",1732055356290,3.24843,3078.5,3077.9,0.7946]
["bitfinex","ETHUSD",1732055356619,3.620202,3078.6,3078.0,0.97465]
["bitfinex","ETHUSD",1732055356943,3.24851,3078.4,3077.9,0.7946]
["bitfinex","ETHUSD",1732055357291,7.31213,3078.4,3077.9,0.7946]
["bitfinex","ETHUSD",1732055357492,3.24858,3078.3,3077.9,0.7946]
["bitfinex","ETHUSD",1732055357840,3.24856,3078.3,3077.9,0.7946]
["bitfinex","ETHUSD",1732055358341,3.24879,3078.1,3077.6,1.76936]
["bitfinex","ETHUSD",1732055358547,3.24878,3078.1,3077.6,1.76936]
["bitfinex","ETHUSD",1732055358747,3.24866,3078.2,3077.6,0.7946]
["bitfinex","ETHUSD",1732055358748,3.24891,3078.0,3077.6,0.7946]
["bitfinex","ETHUSD",1732055358911,3.24881,3078.1,3077.6,1.76937]
["bitfinex","ETHUSD",1732055359101,3.70335618,3078.2,3077.6,1.76937]
["bitfinex","ETHUSD",1732055359316,3.24877,3078.1,3077.6,1.76937]
["bitfinex","ETHUSD",1732055359518,3.24866,3078.2,3077.6,1.76937]
["bitfinex","ETHUSD",1732055359715,3.24866,3078.2,3077.6,2.74413]
["bitfinex","ETHUSD",1732055360125,3.24866,3078.2,3077.6,1.76936]
["bitfinex","ETHUSD",1732055360550,3.2477,3079.1,3077.8,0.9747]
["bitfinex","ETHUSD",1732055360713,3.24834,3078.5,3078.0,0.97464]
["bitfinex","ETHUSD",1732055360921,0.324834,3078.4,3078.1,0.97462]
["bitfinex","ETHUSD",1732055361114,3.2483,3078.6,3078.1,0.97462]
["bitfinex","ETHUSD",1732055361515,0.8151,3078.6,3077.9,0.7946]
["bitfinex","ETHUSD",1732055361805,3.2485,3078.4,3077.9,0.7946]
["bitfinex","ETHUSD",1732055362448,3.24862,3078.3,3077.9,0.7946]
["bitfinex","ETHUSD",1732055363003,3.79837,3078.5,3077.9,0.7946]
["bitfinex","ETHUSD",1732055363751,4.02347,3078.9,3078.3,0.97455]
["bitfinex","ETHUSD",1732055363906,3.79802,3078.8,3078.3,0.97455]
["bitfinex","ETHUSD",1732055364302,3.24812,3078.7,3078.1,0.97462]
["bitfinex","ETHUSD",1732055364546,3.24823,3078.6,3078.1,0.9746]
["bitfinex","ETHUSD",1732055365058,3.24828,3078.6,3078.1,0.9746]
["bitfinex","ETHUSD",1732055365402,3.24828,3078.6,3077.9,1.76927]
["bitfinex","ETHUSD",1732055365403,3.24846,3078.4,3077.9,0.97467]
["bitfinex","ETHUSD",1732055365602,3.24846,3078.4,3077.2,0.142297]
["bitfinex","ETHUSD",1732055365603,1.3255,3078.8,3077.8,0.8312]
["bitfinex","ETHUSD",1732055365902,3.2483,3078.6,3077.8,0.8312]
["bitfinex","ETHUSD",1732055366109,1.3255,3078.8,3077.9,0.97466]
["bitfinex","ETHUSD",1732055366340,3.24833,3078.5,3077.9,1.94932]
["bitfinex","ETHUSD",1732055366541,3.2483,3078.6,3078.1,0.97462]
["bitfinex","ETHUSD",1732055366742,0.19455289,3078.7,3078.1,0.9746]
["bitfinex","ETHUSD",1732055366743,3.44269289,3078.7,3078.1,0.9746]
["bitfinex","ETHUSD",1732055366946,0.19455289,3078.7,3078.1,0.9746]
["bitfinex","ETHUSD",1732055367322,3.79833,3078.5,3077.9,0.97466]
["bitfinex","ETHUSD",1732055367833,3.24845,3078.4,3077.9,0.97466]
["bitfinex","ETHUSD",1732055368035,3.24827,3078.6,3078.0,0.97465]
["bitfinex","ETHUSD",1732055368330,0.55,3078.3,3077.8,1.8059]
["bitfinex","ETHUSD",1732055368733,3.24844,3078.4,3077.8,1.8059]
["bitfinex","ETHUSD",1732055368966,3.24844,3078.4,3077.8,2.7806]
["bitfinex","ETHUSD",1732055369167,3.24844,3078.4,3077.9,0.97468]
["bitfinex","ETHUSD",1732055369370,3.24833,3078.5,3077.8,0.8312]
["bitfinex","ETHUSD",1732055369571,3.24833,3078.5,3078.0,0.97463]
["bitfinex","ETHUSD",1732055369742,3.79824,3078.6,3078.1,0.97462]
["bitfinex","ETHUSD",1732055369929,4.200608,3078.6,3078.1,0.97462]
["bitfinex","ETHUSD",1732055370364,3.650608,3078.6,3078.1,0.97462]
["bitfinex","ETHUSD",1732055370867,3.24833,3078.5,3078.0,0.97465]
["bitfinex","ETHUSD",1732055371069,0.402368,3078.6,3077.9,0.97468]
["bitfinex","ETHUSD",1732055371368,0.7755,3078.8,3077.8,0.8312]
["bitfinex","ETHUSD",1732055371533,3.24833,3078.5,3077.8,0.8312]
["bitfinex","ETHUSD",1732055371868,0.55,3078.4,3077.9,0.97467]
["bitfinex","ETHUSD",1732055372084,3.24817,3078.7,3078.1,0.97462]
["bitfinex","ETHUSD",1732055372373,0.7755,3078.8,3078.1,0.97462]
["bitfinex","ETHUSD",1732055372570,3.24812,3078.7,3078.2,0.97459]
["bitfinex","ETHUSD",1732055372771,3.24824,3078.6,3078.1,0.97462]
["bitfinex","ETHUSD",1732055373081,3.71248489,3078.7,3078.2,0.97458]
["bitfinex","ETHUSD",1732055373636,6.96070489,3078.7,3078.1,0.97462]
["bitfinex","ETHUSD",1732055373889,3.71248489,3078.7,3078.2,0.97459]
["bitfinex","ETHUSD",1732055374463,0.46436489,3078.7,3078.3,0.8312]
["bitfinex","ETHUSD",1732055374901,3.24839,3078.5,3078.0,0.8312]
["bitfinex","ETHUSD",1732055375044,3.24849,3078.4,3078.0,0.8312]
["bitfinex","ETHUSD",1732055375787,3.24864,3078.3,3078.0,0.8312]
["bitfinex","ETHUSD",1732055376155,3.24844,3078.4,3078.0,0.8312]
["bitfinex","ETHUSD",1732055376355,3.2484,3078.5,3078.0,0.8312]
["bitfinex","ETHUSD",1732055376586,6.49683,3078.5,3078.0,0.8312]
["bitfinex","ETHUSD",1732055376851,3.2485,3078.4,3078.0,0.8312]
["bitfinex","ETHUSD",1732055378869,3.24854,3078.3,3078.0,0.8312]
["bitfinex","ETHUSD",1732055379261,3.2484,3078.5,3078.0,1.80584]
["bitfinex","ETHUSD",1732055379658,6.49639,3078.7,3078.1,0.97461]
["bitfinex","ETHUSD",1732055380509,0.46434589,3078.8,3078.0,0.8312]
["bitfinex","ETHUSD",1732055380819,0.46434589,3078.8,3078.2,0.97457]
["bitfinex","ETHUSD",1732055380820,3.24818,3078.7,3078.2,0.97457]
["bitfinex","ETHUSD",1732055381601,0.55,3078.8,3078.3,0.97454]
["bitfinex","ETHUSD",1732055381784,0.44179589,3078.7,3078.2,0.97457]
["bitfinex","ETHUSD",1732055382304,3.68992589,3078.7,3078.3,0.97456]
["bitfinex","ETHUSD",1732055382985,0.44179589,3078.7,3078.3,0.97456]
["bitfinex","ETHUSD",1732055383296,0.44179589,3078.7,3078.4,0.97451]
["bitfinex","ETHUSD",1732055383511,3.24812,3078.7,3078.5,0.7901]
["bitfinex","ETHUSD",1732055383800,3.24812,3078.7,3078.1,0.9746]
["bitfinex","ETHUSD",1732055383801,0.55,3078.6,3078.1,0.7901]
["bitfinex","ETHUSD",1732055384000,3.628152,3078.5,3078.1,0.7901]
["bitfinex","ETHUSD",1732055384593,0.379812,3078.5,3078.1,0.7901]
["bitfinex","ETHUSD",1732055385098,3.24834,3078.5,3078.1,0.7901]
["bitfinex","ETHUSD",1732055385717,3.79824,3078.6,3078.1,1.76472]
["bitfinex","ETHUSD",1732055386123,0.55,3078.6,3078.1,2.73932]
["bitfinex","ETHUSD",1732055386331,0.55,3078.6,3078.1,1.7647]
["bitfinex","ETHUSD",1732055386617,0.55,3078.6,3078.1,2.7393]
["bitfinex","ETHUSD",1732055387072,3.24824,3078.6,3078.1,1.7647]
["bitfinex","ETHUSD",1732055387269,3.24824,3078.6,3078.1,0.7901]
["bitfinex","ETHUSD",1732055387578,3.24824,3078.6,3078.1,1.76471]
["bitfinex","ETHUSD",1732055387917,6.49653,3078.6,3078.1,1.76471]
["bitfinex","ETHUSD",1732055388118,4.15490425,3078.6,3078.1,1.76471]
["bitfinex","ETHUSD",1732055388323,3.24835,3078.5,3078.1,1.76471]
["bitfinex","ETHUSD",1732055389185,9.06645253,3078.7,3078.1,1.76471]
["bitfinex","ETHUSD",1732055389811,2.57011253,3078.7,3078.3,0.97455]
["bitfinex","ETHUSD",1732055390118,2.02011253,3078.7,3078.4,0.97451]
["bitfinex","ETHUSD",1732055390278,3.24819,3078.7,3078.2,0.97457]
["bitfinex","ETHUSD",1732055390924,5.26830253,3078.7,3078.2,0.97457]
["bitfinex","ETHUSD",1732055391673,2.02011253,3078.7,3078.1,0.7901]
["bitfinex","ETHUSD",1732055391874,3.24791,3078.9,3078.3,0.97454]
["bitfinex","ETHUSD",1732055392107,3.24791,3078.9,3078.1,0.7901]
["bitfinex","ETHUSD",1732055392108,3.24809,3078.8,3078.2,0.97459]
["bitfinex","ETHUSD",1732055393117,5.27353257,3078.7,3078.2,0.97459]
["bitfinex","ETHUSD",1732055393321,5.27358257,3078.6,3078.2,0.97459]
["bitfinex","ETHUSD",1732055393517,2.02534257,3078.6,3078.2,0.97459]
["bitfinex","ETHUSD",1732055393671,5.27353257,3078.7,3078.2,0.97459]
["bitfinex","ETHUSD",1732055393883,2.02534257,3078.7,3078.3,0.97456]
["bitfinex","ETHUSD",1732055394291,2.02534257,3078.7,3078.4,0.97451]
["bitfinex","ETHUSD",1732055394600,2.02534257,3078.8,3078.4,0.97451]
["bitfinex","ETHUSD",1732055394775,2.02534257,3078.7,3078.4,0.97451]
["bitfinex","ETHUSD",1732055394974,2.02534257,3078.7,3078.5,0.8028]
["bitfinex","ETHUSD",1732055395680,2.02534257,3078.8,3078.5,0.8028]
["bitfinex","ETHUSD",1732055396226,2.02534257,3078.7,3078.5,0.8028]
["bitfinex","ETHUSD",1732055397891,2.02534257,3078.6,3078.5,0.8028]
["bitfinex","ETHUSD",1732055398526,2.02534257,3078.7,3078.5,0.8028]
["bitfinex","ETHUSD",1732055398819,6.4086049,3078.7,3078.2,0.97459]
["bitfinex","ETHUSD",1732055399022,2.02534257,3078.6,3078.2,0.97459]
["bitfinex","ETHUSD",1732055399886,2.02534257,3078.6,3078.3,0.97456]
["bitfinex","ETHUSD",1732055400079,2.02534257,3078.6,3078.2,0.97459]
["bitfinex","ETHUSD",1732055400293,2.02534257,3078.6,3078.2,3.97459]
["bitfinex","ETHUSD",1732055400522,2.02534257,3078.6,3078.2,0.97459]
["bitfinex","ETHUSD",1732055400723,2.02534257,3078.5,3078.1,0.7514]
["bitfinex","ETHUSD",1732055401046,2.02534257,3078.5,3078.1,4.72601]
["bitfinex","ETHUSD",1732055401510,2.02534257,3078.5,3078.2,0.97458]
["bitfinex","ETHUSD",1732055401704,2.02534257,3078.5,3078.3,0.7514]
["bitfinex","ETHUSD",1732055404004,5.27368257,3078.5,3078.3,0.7514]
["bitfinex","ETHUSD",1732055404319,5.27378257,3078.4,3078.0,0.7514]
["bitfinex","ETHUSD",1732055404521,5.27378257,3078.4,3078.0,1.72605]
["bitfinex","ETHUSD",1732055404522,2.02534257,3078.4,3078.0,1.72605]
["bitfinex","ETHUSD",1732055404945,5.27384257,3078.4,3078.0,0.7514]
["bitfinex","ETHUSD",1732055405106,3.24871,3078.2,3078.0,0.7514]
["bitfinex","ETHUSD",1732055405305,5.27401257,3078.2,3078.0,0.7514]
["bitfinex","ETHUSD",1732055405533,2.02534257,3078.1,3078.0,0.7514]
["bitfinex","ETHUSD",1732055405705,3.24897,3077.9,3077.7,0.7514]
["bitfinex","ETHUSD",1732055406241,3.24924,3077.7,3077.5,0.7514]
["bitfinex","ETHUSD",1732055406459,3.24907,3077.8,3077.3,0.7514]
["bitfinex","ETHUSD",1732055406749,3.24917,3077.7,3077.3,0.7514]
["bitfinex","ETHUSD",1732055406900,3.24907,3077.8,3077.3,0.7514]
["bitfinex","ETHUSD",1732055407416,0.55,3077.8,3077.3,0.7514]
["bitfinex","ETHUSD",1732055407749,2.57534257,3077.8,3077.3,1.72626]
["bitfinex","ETHUSD",1732055407920,2.57534257,3077.8,3077.4,0.97484]
["bitfinex","ETHUSD",1732055408120,2.57534257,3077.8,3077.3,1.72626]
["bitfinex","ETHUSD",1732055408339,2.57534257,3077.8,3077.3,0.7514]
["bitfinex","ETHUSD",1732055408505,2.57534257,3077.8,3077.3,1.72626]
["bitfinex","ETHUSD",1732055408862,0.55,3077.8,3077.3,1.72626]
["bitfinex","ETHUSD",1732055409320,2.57534257,3077.8,3077.3,1.72625]
["bitfinex","ETHUSD",1732055409518,1.40246993,3077.8,3077.3,1.72625]
["bitfinex","ETHUSD",1732055409935,1.40246993,3077.8,3077.4,0.97483]
["bitfinex","ETHUSD",1732055410123,1.40246993,3077.8,3077.4,0.97484]
["bitfinex","ETHUSD",1732055411751,1.40246993,3077.8,3077.3,1.72625]
["bitfinex","ETHUSD",1732055411914,1.40246993,3077.8,3077.3,2.7011]
["bitfinex","ETHUSD",1732055412112,1.40246993,3077.8,3077.4,0.97484]
["bitfinex","ETHUSD",1732055412354,0.55,3077.8,3077.4,0.97483]
["bitfinex","ETHUSD",1732055412514,0.55,3077.8,3077.5,0.97481]
["bitfinex","ETHUSD",1732055412929,0.55,3077.8,3077.6,0.8227]
["bitfinex","ETHUSD",1732055413309,2.02534257,3078.1,3077.9,0.97469]
["bitfinex","ETHUSD",1732055413749,2.02534257,3078.1,3078.0,0.8227]
["bitfinex","ETHUSD",1732055414121,2.02534257,3078.2,3078.0,2.1222]
["bitfinex","ETHUSD",1732055414521,2.02534257,3078.2,3078.1,1.2995]
["bitfinex","ETHUSD",1732055414720,2.57534257,3078.3,3078.2,1.29946]
["bitfinex","ETHUSD",1732055415027,2.02534257,3078.3,3078.2,1.29946]
["bitfinex","ETHUSD",1732055415222,2.02534257,3078.4,3078.2,1.29946]
["bitfinex","ETHUSD",1732055415423,2.02534257,3078.4,3078.3,1.29941]
["bitfinex","ETHUSD",1732055415713,2.97050244,3078.5,3078.2,2.12216]
["bitfinex","ETHUSD",1732055415917,2.03057227,3078.3,3078.2,2.12216]
["bitfinex","ETHUSD",1732055416427,2.03057227,3078.4,3078.3,4.29941]
["bitfinex","ETHUSD",1732055416629,2.03057227,3078.7,3078.5,1.29933]
["bitfinex","ETHUSD",1732055416824,2.03057227,3078.8,3078.6,2.11049]
["bitfinex","ETHUSD",1732055417713,2.03102999,3078.8,3078.7,1.29924]
["bitfinex","ETHUSD",1732055417963,2.03102999,3078.9,3078.8,1.2992]
["bitfinex","ETHUSD",1732055418116,5.27898999,3078.9,3077.7,0.8112]
["bitfinex","ETHUSD",1732055418314,3.48825676,3079.0,3077.7,0.8112]
["bitfinex","ETHUSD",1732055418315,2.70045676,3078.7,3077.7,0.8112]
["bitfinex","ETHUSD",1732055418661,2.70045676,3078.7,3077.3,0.01]
["bitfinex","ETHUSD",1732055418662,2.02982689,3078.6,3078.5,1.29933]
["bitfinex","ETHUSD",1732055419392,2.57982689,3078.7,3078.6,1.29929]
["bitfinex","ETHUSD",1732055419549,2.58009896,3078.7,3078.6,1.29929]
["bitfinex","ETHUSD",1732055419881,0.55,3078.7,3078.3,0.8112]
["bitfinex","ETHUSD",1732055420086,2.03028381,3078.5,3078.0,0.8112]
["bitfinex","ETHUSD",1732055420243,2.03028381,3078.4,3078.0,0.8112]
["bitfinex","ETHUSD",1732055420441,2.03028381,3078.4,3078.0,2.11071]
["bitfinex","ETHUSD",1732055420638,2.03028381,3078.3,3078.0,0.8112]
["bitfinex","ETHUSD",1732055421268,2.03028381,3078.3,3078.0,2.11072]
["bitfinex","ETHUSD",1732055421448,2.03028381,3078.3,3078.0,0.8112]
["bitfinex","ETHUSD",1732055421650,2.03028381,3078.3,3077.8,1.2996]
["bitfinex","ETHUSD",1732055421651,2.50335787,3078.3,3077.8,1.2996]
["bitfinex","ETHUSD",1732055421888,5.27898381,3078.2,3077.7,0.8112]
["bitfinex","ETHUSD",1732055422036,2.03028381,3078.2,3077.7,2.11085]
["bitfinex","ETHUSD",1732055422240,9.19770676,3078.3,3077.7,2.11085]
["bitfinex","ETHUSD",1732055422241,2.03028381,3078.1,3077.7,3.41048]
["bitfinex","ETHUSD",1732055422566,2.03028381,3078.1,3077.8,1.2996]
["bitfinex","ETHUSD",1732055422738,2.03028381,3078.1,3077.7,2.11083]
["bitfinex","ETHUSD",1732055422941,2.03028381,3078.1,3077.8,1.29962]
["bitfinex","ETHUSD",1732055423154,2.03028381,3078.1,3077.7,0.8112]
["bitfinex","ETHUSD",1732055423392,2.03028381,3078.1,3077.7,2.11086]
["bitfinex","ETHUSD",1732055423680,2.03028381,3078.2,3077.8,1.29962]
["bitfinex","ETHUSD",1732055424188,2.03028381,3078.1,3077.8,1.29962]
["bitfinex","ETHUSD",1732055424684,2.03028381,3078.1,3077.7,0.8112]
["bitfinex","ETHUSD",1732055424870,2.03028381,3078.1,3077.7,3.41048]
["bitfinex","ETHUSD",1732055425284,5.27904381,3078.1,3077.6,1.2997]
["bitfinex","ETHUSD",1732055425446,2.03028381,3078.1,3077.7,1.29966]
["bitfinex","ETHUSD",1732055425758,2.03028381,3078.1,3077.8,1.2996]
["bitfinex","ETHUSD",1732055425759,2.90701387,3078.1,3077.8,1.2996]
["bitfinex","ETHUSD",1732055425953,2.03028381,3078.1,3077.8,1.2996]
["bitfinex","ETHUSD",1732055426158,2.03028381,3078.1,3077.5,1.29973]
["bitfinex","ETHUSD",1732055426159,2.03028381,3078.1,3077.4,0.7501]
["bitfinex","ETHUSD",1732055426490,3.24903,3077.9,3077.4,0.7501]
["bitfinex","ETHUSD",1732055426670,3.24921,3077.7,3077.2,0.142297]
["bitfinex","ETHUSD",1732055426871,3.24928,3077.6,3077.2,0.142297]
["bitfinex","ETHUSD",1732055427253,0.7808,3077.7,3077.2,0.142297]
["bitfinex","ETHUSD",1732055427449,0.7808,3077.7,3077.2,1.442167]
["bitfinex","ETHUSD",1732055427649,0.7808,3077.7,3077.2,0.142297]
["bitfinex","ETHUSD",1732055428146,0.7808,3077.7,3077.4,1.29979]
["bitfinex","ETHUSD",1732055428345,0.7808,3077.7,3077.3,1.29983]
["bitfinex","ETHUSD",1732055428551,0.7808,3077.7,3077.3,1.29981]
["bitfinex","ETHUSD",1732055428794,2.81108381,3078.0,3077.4,1.29977]
["bitfinex","ETHUSD",1732055428976,0.47307406,3077.9,3077.3,1.29981]
["bitfinex","ETHUSD",1732055429152,2.81108381,3078.0,3077.4,1.29979]
["bitfinex","ETHUSD",1732055429674,6.06000381,3078.0,3077.3,1.29981]
["bitfinex","ETHUSD",1732055429861,3.24899,3077.9,3077.3,1.29981]
["bitfinex","ETHUSD",1732055430044,2.03028381,3077.8,3077.3,1.29981]
["bitfinex","ETHUSD",1732055430385,2.03028381,3077.8,3077.2,0.142297]
["bitfinex","ETHUSD",1732055430386,2.03028381,3077.7,3077.2,0.142297]
["bitfinex","ETHUSD",1732055430888,5.27947381,3077.7,3077.2,0.142297]
["bitfinex","ETHUSD",1732055431261,2.03028381,3077.6,3077.2,0.142297]
["bitfinex","ETHUSD",1732055431478,0.7808,3077.4,3077.2,0.142297]
["bitfinex","ETHUSD",1732055432010,6.06063381,3077.4,3077.2,0.142297]
["bitfinex","ETHUSD",1732055432507,10.58258356,3077.3,3077.2,0.142297]
["bitfinex","ETHUSD",1732055432796,7.8921268,3077.3,3077.2,0.142297]
["bitfinex","ETHUSD",1732055433011,7.8921268,3077.3,3075.6,1.36391901]
["bitfinex","ETHUSD",1732055433012,3.25021,3076.8,3076.1,1.30034]
["bitfinex","ETHUSD",1732055433307,3.25067,3076.3,3075.4,2.05071]
["bitfinex","ETHUSD",1732055433606,0.7808,3076.1,3075.8,1.30046]
["bitfinex","ETHUSD",1732055433903,4.03166,3076.1,3075.5,1.30057]
["bitfinex","ETHUSD",1732055434111,0.7808,3076.1,3075.7,1.30051]
["bitfinex","ETHUSD",1732055434277,0.7808,3076.1,3075.5,1.30056]
["bitfinex","ETHUSD",1732055434278,1.183947,3076.1,3075.5,1.30056]
["bitfinex","ETHUSD",1732055434481,1.183947,3076.1,3075.6,1.30053]
["bitfinex","ETHUSD",1732055434796,3.25043,3076.6,3075.4,2.05071]
["bitfinex","ETHUSD",1732055435003,3.25047,3076.5,3075.8,1.30043]
["bitfinex","ETHUSD",1732055435228,0.7808,3076.4,3075.6,1.30053]
["bitfinex","ETHUSD",1732055435507,3.25076,3076.2,3075.6,1.30053]
["bitfinex","ETHUSD",1732055435710,3.978972,3076.2,3075.7,1.30051]
["bitfinex","ETHUSD",1732055436005,3.978972,3076.2,3075.7,1.20051]
["bitfinex","ETHUSD",1732055436313,0.728212,3076.2,3075.7,1.3005]
["bitfinex","ETHUSD",1732055436614,0.3978932,3076.1,3075.7,1.3005]
["bitfinex","ETHUSD",1732055436816,3.25098,3076.0,3075.4,2.05071]
["bitfinex","ETHUSD",1732055437118,3.25098,3076.0,3075.2,1.3007]
["bitfinex","ETHUSD",1732055437119,3.25127,3075.8,3075.2,1.3007]
["bitfinex","ETHUSD",1732055437407,3.25127,3075.8,3075.2,1.30072]
["bitfinex","ETHUSD",1732055437607,3.25129,3075.7,3075.0,1.30077]
["bitfinex","ETHUSD",1732055437796,3.6870268,3075.7,3075.1,1.30075]
["bitfinex","ETHUSD",1732055438002,3.2514,3075.6,3075.1,1.30075]
["bitfinex","ETHUSD",1732055438174,0.55,3075.5,3074.9,1.30082]
["bitfinex","ETHUSD",1732055438531,0.55,3075.3,3074.8,1.84229]
["bitfinex","ETHUSD",1732055438690,1.72703217,3075.3,3074.8,1.84229]
["bitfinex","ETHUSD",1732055439091,1.72703217,3075.3,3074.8,1.30086]
["bitfinex","ETHUSD",1732055439425,1.31,3075.3,3074.8,1.30086]
["bitfinex","ETHUSD",1732055440513,1.31,3075.3,3074.7,0.05]
["bitfinex","ETHUSD",1732055440514,0.55,3075.0,3074.7,0.05]
["bitfinex","ETHUSD",1732055441077,0.55,3075.2,3074.7,0.05]
["bitfinex","ETHUSD",1732055441281,3.80203,3075.0,3074.7,0.05]
["bitfinex","ETHUSD",1732055441534,0.55,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055441904,0.55,3074.9,3074.7,0.05]
["bitfinex","ETHUSD",1732055442239,0.55,3075.1,3074.7,0.05]
["bitfinex","ETHUSD",1732055442552,0.55,3074.9,3074.7,0.05]
["bitfinex","ETHUSD",1732055442839,3.80217,3074.9,3074.7,0.05]
["bitfinex","ETHUSD",1732055443348,1.31,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055443647,1.766212,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055444204,5.018452,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055445206,1.766212,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055445434,1.31,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055445958,0.55,3074.9,3074.7,0.05]
["bitfinex","ETHUSD",1732055446252,3.80214,3074.9,3074.7,0.05]
["bitfinex","ETHUSD",1732055446401,0.55,3074.9,3074.7,0.05]
["bitfinex","ETHUSD",1732055446597,1.006203,3074.9,3074.7,0.05]
["bitfinex","ETHUSD",1732055447533,4.258333,3074.9,3074.7,0.05]
["bitfinex","ETHUSD",1732055447842,1.006203,3074.9,3074.7,0.05]
["bitfinex","ETHUSD",1732055448055,0.55,3075.0,3074.7,0.05]
["bitfinex","ETHUSD",1732055448704,0.55,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055448901,3.80211,3075.0,3074.7,0.05]
["bitfinex","ETHUSD",1732055449103,3.80224,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055450298,4.56224,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055451238,4.57224,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055451440,7.53143462,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055451650,10.53143462,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055451802,12.28162318,3074.8,3074.7,0.05]
["bitfinex","ETHUSD",1732055451998,3.25287,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055452915,4.01287,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055453914,4.56287,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055454133,5.96663046,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055455316,5.97663046,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055456574,5.96663046,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055457438,0.09323426,3074.6,3074.1,0.142297]
["bitfinex","ETHUSD",1732055457439,3.25248,3074.6,3074.1,0.142297]
["bitfinex","ETHUSD",1732055457625,4.05968,3074.6,3074.1,0.142297]
["bitfinex","ETHUSD",1732055457828,3.25266,3074.5,3074.1,0.142297]
["bitfinex","ETHUSD",1732055458158,4.05968,3074.6,3074.1,0.142297]
["bitfinex","ETHUSD",1732055458329,0.405968,3074.5,3074.1,0.142297]
["bitfinex","ETHUSD",1732055458936,0.55,3074.4,3074.1,0.142297]
["bitfinex","ETHUSD",1732055459984,3.80274,3074.4,3074.1,0.142297]
["bitfinex","ETHUSD",1732055460147,0.55,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055460364,1.3572,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055460664,1.818188,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055460868,1.3572,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055461443,4.61007,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055464654,4.90905126,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055464856,1.65618126,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055465201,5.07466939,3074.2,3074.1,0.142297]
["bitfinex","ETHUSD",1732055466098,0.8072,3073.8,3073.0,1.30165]
["bitfinex","ETHUSD",1732055466300,3.25378,3073.4,3072.7,0.762]
["bitfinex","ETHUSD",1732055466457,3.25378,3073.4,3072.8,1.30172]
["bitfinex","ETHUSD",1732055466660,6.21280462,3073.6,3072.9,1.30168]
["bitfinex","ETHUSD",1732055466895,0.98429141,3073.5,3072.9,1.30168]
["bitfinex","ETHUSD",1732055467095,0.98429141,3073.5,3073.0,1.30164]
["bitfinex","ETHUSD",1732055467264,0.98429141,3073.5,3072.7,0.762]
["bitfinex","ETHUSD",1732055467265,3.25388,3073.3,3072.7,0.762]
["bitfinex","ETHUSD",1732055467466,3.25404,3073.1,3072.7,0.762]
["bitfinex","ETHUSD",1732055467701,0.325388,3073.2,3072.7,0.762]
["bitfinex","ETHUSD",1732055468000,3.25411,3073.1,3072.5,1.30185]
["bitfinex","ETHUSD",1732055468404,0.55,3073.0,3072.5,1.30185]
["bitfinex","ETHUSD",1732055468712,0.55,3073.0,3072.6,1.30182]
["bitfinex","ETHUSD",1732055468905,0.930411,3073.0,3072.6,1.3018]
["bitfinex","ETHUSD",1732055469119,3.25402,3073.2,3072.6,1.3018]
["bitfinex","ETHUSD",1732055469120,0.55,3073.1,3072.6,1.3018]
["bitfinex","ETHUSD",1732055469397,3.80405,3073.1,3072.5,1.30186]
["bitfinex","ETHUSD",1732055469561,4.265172,3073.1,3072.5,1.30186]
["bitfinex","ETHUSD",1732055469957,1.011122,3073.1,3072.7,1.30178]
["bitfinex","ETHUSD",1732055470159,2.95919462,3073.6,3072.8,1.30174]
["bitfinex","ETHUSD",1732055470160,0.8039,3073.6,3072.8,1.30174]
["bitfinex","ETHUSD",1732055470405,0.29913239,3073.5,3072.7,0.8079]
["bitfinex","ETHUSD",1732055470557,0.37663946,3073.7,3073.1,1.30159]
["bitfinex","ETHUSD",1732055470753,0.37663946,3073.7,3072.9,1.30167]
["bitfinex","ETHUSD",1732055470754,3.91562315,3073.6,3072.9,1.30167]
["bitfinex","ETHUSD",1732055470991,0.29900878,3073.5,3073.0,1.30163]
["bitfinex","ETHUSD",1732055471302,3.61651995,3073.6,3073.0,1.30163]
["bitfinex","ETHUSD",1732055471456,0.55,3073.4,3073.1,1.30161]
["bitfinex","ETHUSD",1732055471659,0.55,3073.5,3073.1,1.30161]
["bitfinex","ETHUSD",1732055471990,0.37663946,3073.7,3073.5,1.30143]
["bitfinex","ETHUSD",1732055472300,0.8039,3074.1,3073.6,1.30139]
["bitfinex","ETHUSD",1732055472461,0.29916096,3074.0,3073.6,1.30139]
["bitfinex","ETHUSD",1732055472657,3.55244096,3073.9,3073.3,1.3015]
["bitfinex","ETHUSD",1732055472860,0.29916096,3073.8,3073.2,0.8079]
["bitfinex","ETHUSD",1732055473089,4.05661,3074.4,3073.8,1.30131]
["bitfinex","ETHUSD",1732055473289,0.29934805,3074.3,3073.8,1.30131]
["bitfinex","ETHUSD",1732055473489,0.29934805,3074.3,3073.7,2.10926]
["bitfinex","ETHUSD",1732055473490,0.29934805,3074.2,3074.0,1.30122]
["bitfinex","ETHUSD",1732055473693,3.25253,3074.6,3073.7,0.8079]
["bitfinex","ETHUSD",1732055473694,4.05643,3074.6,3073.9,1.30124]
["bitfinex","ETHUSD",1732055473882,0.325253,3074.5,3073.7,1.30134]
["bitfinex","ETHUSD",1732055474077,0.325253,3074.5,3073.3,1.30151]
["bitfinex","ETHUSD",1732055474078,0.8039,3075.1,3074.5,0.8079]
["bitfinex","ETHUSD",1732055474328,0.8039,3075.4,3074.5,0.8079]
["bitfinex","ETHUSD",1732055474460,0.29950757,3075.0,3074.9,1.30084]
["bitfinex","ETHUSD",1732055474657,3.25148,3075.6,3075.1,1.30075]
["bitfinex","ETHUSD",1732055474886,0.92055494,3075.5,3075.1,1.30075]
["bitfinex","ETHUSD",1732055475075,0.29948748,3075.4,3075.1,1.30075]
["bitfinex","ETHUSD",1732055475292,0.62106746,3075.5,3075.1,1.30075]
["bitfinex","ETHUSD",1732055475503,0.29938041,3075.4,3075.1,2.10865]
["bitfinex","ETHUSD",1732055475703,0.62106746,3075.5,3075.1,2.10864]
["bitfinex","ETHUSD",1732055476106,3.2511,3075.9,3075.3,1.30068]
["bitfinex","ETHUSD",1732055476313,0.2992414,3075.8,3075.3,1.30064]
["bitfinex","ETHUSD",1732055476616,2.95919462,3076.0,3075.1,2.10864]
["bitfinex","ETHUSD",1732055476617,3.5505614,3075.7,3075.1,2.10864]
["bitfinex","ETHUSD",1732055476819,0.2992414,3075.6,3075.3,1.30066]
["bitfinex","ETHUSD",1732055477123,3.25131,3075.7,3075.1,2.10864]
["bitfinex","ETHUSD",1732055477292,0.29914629,3075.6,3075.1,0.8079]
["bitfinex","ETHUSD",1732055477498,0.35769536,3075.7,3075.3,1.30064]
["bitfinex","ETHUSD",1732055478023,0.3258436,3075.8,3075.3,1.30064]
["bitfinex","ETHUSD",1732055478382,3.25114,3075.9,3075.1,2.10865]
["bitfinex","ETHUSD",1732055478712,3.25137,3075.7,3075.1,0.8079]
["bitfinex","ETHUSD",1732055478914,0.29916992,3075.6,3074.8,0.8079]
["bitfinex","ETHUSD",1732055479135,3.25146,3075.6,3074.9,1.30085]
["bitfinex","ETHUSD",1732055479282,3.25146,3075.6,3075.0,1.3008]
["bitfinex","ETHUSD",1732055479484,0.55,3075.7,3075.1,1.30076]
["bitfinex","ETHUSD",1732055479776,0.91285395,3075.7,3075.2,1.30069]
["bitfinex","ETHUSD",1732055480007,0.55,3075.8,3075.3,1.30068]
["bitfinex","ETHUSD",1732055480192,0.55,3075.6,3074.8,2.10878]
["bitfinex","ETHUSD",1732055480609,0.55,3075.6,3075.0,1.30078]
["bitfinex","ETHUSD",1732055480817,0.55,3075.6,3075.1,1.30076]
["bitfinex","ETHUSD",1732055480818,0.55,3075.4,3075.1,1.30076]
["bitfinex","ETHUSD",1732055481012,3.80169,3075.4,3074.8,0.8079]
["bitfinex","ETHUSD",1732055481212,0.55,3075.2,3074.8,2.10878]
["bitfinex","ETHUSD",1732055481581,0.55,3075.2,3074.2,0.8079]
["bitfinex","ETHUSD",1732055481582,3.25192,3075.1,3074.2,0.8079]
["bitfinex","ETHUSD",1732055481795,0.55,3074.5,3074.2,0.8079]
["bitfinex","ETHUSD",1732055482083,0.55,3074.5,3074.2,2.10902]
["bitfinex","ETHUSD",1732055482287,0.55,3074.7,3074.2,2.10902]
["bitfinex","ETHUSD",1732055482512,0.55,3074.8,3074.2,2.10902]
["bitfinex","ETHUSD",1732055482721,0.55,3074.6,3074.2,0.8079]
["bitfinex","ETHUSD",1732055483119,0.55,3075.1,3074.2,2.10903]
["bitfinex","ETHUSD",1732055483320,3.80231,3074.8,3074.2,2.10903]
["bitfinex","ETHUSD",1732055483533,3.25234,3074.7,3074.2,2.10903]
["bitfinex","ETHUSD",1732055483742,3.25234,3074.7,3074.2,0.8079]
["bitfinex","ETHUSD",1732055483743,0.55,3074.6,3074.2,0.8079]
["bitfinex","ETHUSD",1732055483925,0.55,3074.6,3074.0,1.3012]
["bitfinex","ETHUSD",1732055483926,0.875234,3074.6,3074.0,1.3012]
["bitfinex","ETHUSD",1732055484141,3.25258,3074.5,3074.0,1.3012]
["bitfinex","ETHUSD",1732055484308,0.55,3074.4,3074.0,1.3012]
["bitfinex","ETHUSD",1732055485152,3.25425,3073.0,3071.7,0.01]
["bitfinex","ETHUSD",1732055485353,6.88117064,3074.4,3071.7,0.01]
["bitfinex","ETHUSD",1732055485354,6.50618,3074.0,3072.5,1.30185]
["bitfinex","ETHUSD",1732055485565,1.47379029,3073.4,3072.5,1.30186]
["bitfinex","ETHUSD",1732055485717,0.55,3073.1,3072.6,1.30182]
["bitfinex","ETHUSD",1732055485920,0.55,3073.1,3072.4,1.30188]
["bitfinex","ETHUSD",1732055486119,0.55,3073.1,3072.5,1.30187]
["bitfinex","ETHUSD",1732055486424,3.25577,3071.5,3070.7,1.30262]
["bitfinex","ETHUSD",1732055486730,3.23765549,3072.2,3070.8,1.30255]
["bitfinex","ETHUSD",1732055486931,2.87569911,3072.1,3070.2,1.30281]
["bitfinex","ETHUSD",1732055487119,3.25531,3071.9,3070.9,1.444827]
["bitfinex","ETHUSD",1732055487320,1.06095549,3072.1,3070.9,0.142297]
["bitfinex","ETHUSD",1732055487562,1.58626613,3072.0,3070.9,0.142297]
["bitfinex","ETHUSD",1732055487721,3.25561,3071.7,3070.9,0.142297]
["bitfinex","ETHUSD",1732055487924,0.29809568,3071.9,3070.9,0.142297]
["bitfinex","ETHUSD",1732055488366,0.29809568,3071.9,3071.0,1.30249]
["bitfinex","ETHUSD",1732055488535,3.25626,3071.0,3070.9,0.142297]
["bitfinex","ETHUSD",1732055488740,0.29809568,3071.9,3070.9,0.142297]
["bitfinex","ETHUSD",1732055488741,1.33941245,3071.8,3070.9,0.142297]
["bitfinex","ETHUSD",1732055488970,0.55,3071.3,3070.9,0.142297]
["bitfinex","ETHUSD",1732055489321,3.80626,3071.0,3070.9,0.142297]
["bitfinex","ETHUSD",1732055489524,3.25626,3071.0,3070.9,0.142297]
["bitfinex","ETHUSD",1732055490066,3.80626,3071.0,3070.9,0.142297]
["bitfinex","ETHUSD",1732055490270,3.25626,3071.0,3070.9,0.142297]
["bitfinex","ETHUSD",1732055490519,0.55,3071.4,3070.9,0.142297]
["bitfinex","ETHUSD",1732055490661,0.985573,3071.4,3070.9,0.142297]
["bitfinex","ETHUSD",1732055490862,3.25614,3071.2,3070.9,0.142297]
["bitfinex","ETHUSD",1732055491217,3.80584,3071.4,3070.9,0.142297]
["bitfinex","ETHUSD",1732055491504,3.25626,3071.0,3070.9,0.142297]
["bitfinex","ETHUSD",1732055491721,3.80594,3071.4,3070.9,0.142297]
["bitfinex","ETHUSD",1732055492004,3.25585,3071.4,3070.9,0.142297]
["bitfinex","ETHUSD",1732055492221,3.25596,3071.3,3070.9,0.142297]
["bitfinex","ETHUSD",1732055492361,0.55,3071.8,3070.9,0.142297]
["bitfinex","ETHUSD",1732055492554,3.29809568,3071.9,3070.9,0.142297]
["bitfinex","ETHUSD",1732055492555,3.25552,3071.7,3070.9,0.142297]
["bitfinex","ETHUSD",1732055492761,0.29809568,3071.9,3070.9,0.142297]
["bitfinex","ETHUSD",1732055492983,0.29809568,3071.9,3071.3,1.30234]
["bitfinex","ETHUSD",1732055493188,3.25581,3071.5,3070.9,0.142297]
["bitfinex","ETHUSD",1732055493359,3.25611,3071.2,3070.9,0.142297]
["bitfinex","ETHUSD",1732055493579,3.25626,3071.0,3070.9,0.142297]
["bitfinex","ETHUSD",1732055495323,3.80626,3071.0,3070.9,0.142297]
["bitfinex","ETHUSD",1732055495802,0.55,3071.0,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055495980,0.01,3071.3,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055495981,3.25722,3070.1,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055496485,3.25709,3070.3,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055496684,3.25713,3070.2,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055497084,3.25682,3070.5,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055497085,0.55,3070.4,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055497287,3.25711,3070.3,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055497835,3.2572,3070.2,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055497983,0.55,3070.3,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055498189,3.25718,3070.2,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055498620,3.25706,3070.3,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055499189,0.930666,3070.7,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055499490,3.25706,3070.3,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055499901,0.55,3070.8,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055499902,3.25719,3070.2,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055500203,3.2567,3070.6,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055500442,3.25651,3070.8,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055500588,3.2567,3070.6,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055500801,3.25691,3070.4,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055501518,0.01,3071.3,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055501519,3.80659,3070.7,3070.0,3.3825256]
["bitfinex","ETHUSD",1732055501891,3.25659,3070.7,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055502094,3.637249,3070.7,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055502295,0.55,3070.6,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055502607,3.8067,3070.6,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055502810,3.2568,3070.5,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055503019,3.25687,3070.5,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055504115,3.25691,3070.4,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055504332,0.7444129,3070.5,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055504828,4.0012229,3070.5,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055505483,3.25692,3070.4,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055505935,0.7444129,3070.5,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055506103,4.0013029,3070.5,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055506739,0.55,3070.3,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055506903,3.25718,3070.2,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055507239,3.80707,3070.3,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055508034,3.25722,3070.2,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055508333,3.25722,3070.1,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055510216,3.80722,3070.1,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055510425,0.55,3070.1,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055510737,4.00413203,3070.2,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055510890,0.55,3070.3,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055511646,11.76,3070.9,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055511647,3.25673,3070.6,3070.0,2.0796056]
["bitfinex","ETHUSD",1732055511797,3.582533,3070.5,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055512337,0.325673,3070.5,3070.0,3.3325256]
["bitfinex","ETHUSD",1732055512542,0.325673,3070.5,3070.1,1.30287]
["bitfinex","ETHUSD",1732055512692,3.2567,3070.6,3070.0,3.3325256]
["bitfinex","ETHUSD",1732055513328,3.2567,3070.6,3070.1,1.30288]
["bitfinex","ETHUSD",1732055514343,0.55,3070.7,3070.1,1.30288]
["bitfinex","ETHUSD",1732055514774,3.80662,3070.7,3070.1,1.30288]
["bitfinex","ETHUSD",1732055515063,1.00484702,3070.6,3070.1,1.30288]
["bitfinex","ETHUSD",1732055515273,0.29853202,3070.5,3070.1,1.30288]
["bitfinex","ETHUSD",1732055515439,0.29853202,3070.4,3070.2,1.30283]
["bitfinex","ETHUSD",1732055515652,0.706315,3070.6,3070.2,1.30283]
["bitfinex","ETHUSD",1732055515848,0.2994391,3070.5,3070.2,1.30283]
["bitfinex","ETHUSD",1732055516056,0.2994391,3070.4,3070.2,1.30283]
["bitfinex","ETHUSD",1732055516228,0.2994391,3070.3,3070.2,1.25283]
["bitfinex","ETHUSD",1732055516873,0.2994391,3070.3,3070.0,3.3325156]
["bitfinex","ETHUSD",1732055516874,0.2994391,3070.3,3070.0,4.6354056]
["bitfinex","ETHUSD",1732055517172,0.2994391,3070.2,3070.1,1.30287]
["bitfinex","ETHUSD",1732055517730,3.25577,3071.5,3070.6,1.30264]
["bitfinex","ETHUSD",1732055517966,0.30020912,3071.2,3070.6,1.30264]
["bitfinex","ETHUSD",1732055518144,0.30020912,3071.2,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055518345,0.30020912,3071.2,3071.0,1.30247]
["bitfinex","ETHUSD",1732055518530,0.30020912,3071.1,3071.0,1.30247]
["bitfinex","ETHUSD",1732055520589,8.77,3072.8,3071.0,0.390755]
["bitfinex","ETHUSD",1732055520923,3.25486,3072.4,3071.8,1.30214]
["bitfinex","ETHUSD",1732055521125,3.25486,3072.4,3071.8,1.30215]
["bitfinex","ETHUSD",1732055521325,0.325486,3072.3,3071.8,1.30215]
["bitfinex","ETHUSD",1732055521840,3.2546,3072.6,3072.0,1.30204]
["bitfinex","ETHUSD",1732055521995,6.50885,3072.8,3072.1,1.30203]
["bitfinex","ETHUSD",1732055522325,3.579931,3072.7,3072.1,1.30203]
["bitfinex","ETHUSD",1732055522687,3.25468,3072.5,3071.9,1.30212]
["bitfinex","ETHUSD",1732055522887,3.25517,3072.1,3071.4,1.30233]
["bitfinex","ETHUSD",1732055523128,3.255,3072.2,3071.5,1.30226]
["bitfinex","ETHUSD",1732055523318,3.255,3072.2,3071.6,1.30225]
["bitfinex","ETHUSD",1732055523518,3.25487,3072.4,3071.6,1.30225]
["bitfinex","ETHUSD",1732055523719,3.97838092,3072.5,3071.6,1.30225]
["bitfinex","ETHUSD",1732055523889,0.55,3072.2,3070.7,1.30263]
["bitfinex","ETHUSD",1732055524092,0.55,3072.3,3071.7,1.30218]
["bitfinex","ETHUSD",1732055524298,4.01828391,3072.4,3071.7,1.30217]
["bitfinex","ETHUSD",1732055524299,0.55,3072.1,3071.7,1.30217]
["bitfinex","ETHUSD",1732055525100,0.55,3072.1,3071.7,2.60435]
["bitfinex","ETHUSD",1732055525341,0.55,3072.1,3071.8,1.30216]
["bitfinex","ETHUSD",1732055525575,0.55,3072.1,3071.9,1.30212]
["bitfinex","ETHUSD",1732055525701,3.76350391,3072.4,3072.0,1.30208]
["bitfinex","ETHUSD",1732055525702,0.55,3072.3,3072.0,1.30208]
["bitfinex","ETHUSD",1732055525897,0.55,3072.5,3072.0,1.30208]
["bitfinex","ETHUSD",1732055526243,3.0,3072.7,3072.1,1.30201]
["bitfinex","ETHUSD",1732055526406,0.32645,3072.6,3072.2,1.30199]
["bitfinex","ETHUSD",1732055527053,0.32645,3072.6,3072.4,1.30191]
["bitfinex","ETHUSD",1732055527255,3.25398,3073.2,3072.4,1.30188]
["bitfinex","ETHUSD",1732055527543,7.00177619,3073.4,3071.4,1.30231]
["bitfinex","ETHUSD",1732055527544,3.25376,3073.4,3072.6,1.3018]
["bitfinex","ETHUSD",1732055527707,6.50758,3073.4,3072.6,1.30179]
["bitfinex","ETHUSD",1732055528043,3.2539,3073.3,3072.6,1.30179]
["bitfinex","ETHUSD",1732055528246,3.25372,3073.4,3072.8,1.30171]
["bitfinex","ETHUSD",1732055528456,0.325372,3073.3,3072.0,2.60413]
["bitfinex","ETHUSD",1732055528635,3.25341,3073.7,3073.0,1.30162]
["bitfinex","ETHUSD",1732055528811,6.90999816,3073.8,3073.0,1.30162]
["bitfinex","ETHUSD",1732055528812,6.90999816,3073.8,3073.2,1.30157]
["bitfinex","ETHUSD",1732055529149,3.25334,3073.8,3072.5,1.30184]
["bitfinex","ETHUSD",1732055529367,7.28161699,3074.2,3073.0,1.30161]
["bitfinex","ETHUSD",1732055529368,3.25343,3073.7,3073.0,1.30161]
["bitfinex","ETHUSD",1732055529511,3.25337,3073.8,3073.0,1.30161]
["bitfinex","ETHUSD",1732055529939,3.25336,3073.8,3073.0,1.30161]
["bitfinex","ETHUSD",1732055530115,4.128806,3073.7,3073.1,1.30158]
["bitfinex","ETHUSD",1732055530327,6.80327,3073.9,3073.2,1.30154]
["bitfinex","ETHUSD",1732055530547,3.0,3073.9,3073.3,1.30153]
["bitfinex","ETHUSD",1732055530861,0.625314,3073.8,3073.4,1.30145]
["bitfinex","ETHUSD",1732055531057,3.9822317,3074.1,3073.4,1.30145]
["bitfinex","ETHUSD",1732055531361,3.9822017,3074.1,3073.4,1.30145]
["bitfinex","ETHUSD",1732055531510,0.76388599,3074.0,3072.2,3.0]
["bitfinex","ETHUSD",1732055531710,3.25359,3073.6,3072.8,1.30171]
["bitfinex","ETHUSD",1732055531933,0.325359,3073.5,3072.9,1.30168]
["bitfinex","ETHUSD",1732055532249,0.55,3073.4,3072.9,1.30168]
["bitfinex","ETHUSD",1732055532420,0.55,3073.4,3072.6,1.3018]
["bitfinex","ETHUSD",1732055532618,0.55,3073.4,3072.8,1.30171]
["bitfinex","ETHUSD",1732055532845,0.55,3073.7,3073.1,1.30158]
["bitfinex","ETHUSD",1732055533070,6.50744,3073.4,3072.0,1.30206]
["bitfinex","ETHUSD",1732055533219,3.25459,3072.6,3072.0,1.30205]
["bitfinex","ETHUSD",1732055533420,0.55,3072.7,3071.9,1.30211]
["bitfinex","ETHUSD",1732055533649,0.55,3072.4,3071.7,1.30217]
["bitfinex","ETHUSD",1732055533864,3.80479,3072.4,3071.7,1.30217]
["bitfinex","ETHUSD",1732055534458,0.55,3072.2,3071.5,1.30227]
["bitfinex","ETHUSD",1732055534619,0.380497,3072.1,3071.5,1.30227]
["bitfinex","ETHUSD",1732055534973,0.55,3072.2,3071.5,1.30227]
["bitfinex","ETHUSD",1732055535120,3.805,3072.2,3071.5,1.30227]
["bitfinex","ETHUSD",1732055535321,3.80521,3072.0,3071.4,1.30233]
["bitfinex","ETHUSD",1732055535529,0.706032,3071.9,3071.5,1.30228]
["bitfinex","ETHUSD",1732055535728,3.80523,3072.0,3071.3,1.30235]
["bitfinex","ETHUSD",1732055536121,3.25548,3071.8,3070.4,0.01]
["bitfinex","ETHUSD",1732055536456,0.55,3071.6,3069.9,0.01]
["bitfinex","ETHUSD",1732055536756,3.25615,3071.2,3070.6,1.30267]
["bitfinex","ETHUSD",1732055536962,0.325615,3071.1,3070.6,1.30267]
["bitfinex","ETHUSD",1732055537970,0.325615,3071.1,3070.6,1.30266]
["bitfinex","ETHUSD",1732055538192,6.5118,3071.4,3070.6,1.30267]
["bitfinex","ETHUSD",1732055538321,0.55,3071.3,3070.6,1.30267]
["bitfinex","ETHUSD",1732055538526,0.55,3071.1,3070.5,1.30271]
["bitfinex","ETHUSD",1732055539032,3.25608,3071.2,3070.6,1.30266]
["bitfinex","ETHUSD",1732055539216,3.25608,3071.2,3070.6,1.563199]
["bitfinex","ETHUSD",1732055539420,3.25608,3071.2,3070.6,1.30266]
["bitfinex","ETHUSD",1732055539615,3.25587,3071.4,3070.6,1.30266]
["bitfinex","ETHUSD",1732055539616,0.55,3071.4,3070.8,1.30257]
["bitfinex","ETHUSD",1732055539857,0.55,3071.4,3070.9,1.30254]
["bitfinex","ETHUSD",1732055540059,1.256141,3071.4,3070.9,1.30254]
["bitfinex","ETHUSD",1732055540558,4.512041,3071.4,3070.8,1.30258]
["bitfinex","ETHUSD",1732055540730,0.4512041,3071.3,3070.6,1.30264]
["bitfinex","ETHUSD",1732055540930,3.25605,3071.2,3070.7,1.30263]
["bitfinex","ETHUSD",1732055541865,3.25639,3070.9,3070.2,1.30281]
["bitfinex","ETHUSD",1732055542020,3.25639,3070.9,3070.0,3.3325156]
["bitfinex","ETHUSD",1732055542366,3.25665,3070.7,3070.1,1.30286]
["bitfinex","ETHUSD",1732055542522,0.325665,3070.6,3070.1,1.30286]
["bitfinex","ETHUSD",1732055542721,0.325665,3070.6,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055542921,3.582425,3070.6,3070.0,3.3325356]
["bitfinex","ETHUSD",1732055543164,3.25676,3070.6,3070.0,3.3325356]
["bitfinex","ETHUSD",1732055543361,3.25676,3070.6,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055543663,3.2569,3070.4,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055543827,0.651366,3070.4,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055544157,3.25676,3070.6,3070.0,3.3325356]
["bitfinex","ETHUSD",1732055544377,3.25676,3070.6,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055544554,3.25676,3070.6,3070.0,3.3325156]
["bitfinex","ETHUSD",1732055545138,3.25711,3070.3,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055545320,3.25708,3070.3,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055545523,3.25713,3070.2,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055546139,3.25704,3070.3,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055546467,0.325704,3070.2,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055547926,3.25687,3070.5,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055548453,3.2569,3070.4,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055548964,0.55,3070.5,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055549171,0.380672,3070.4,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055550928,0.380672,3070.4,3070.0,3.3324956]
["bitfinex","ETHUSD",1732055551224,3.2566,3070.7,3070.0,3.3324956]
["bitfinex","ETHUSD",1732055551225,0.55,3070.6,3070.0,3.3324956]
["bitfinex","ETHUSD",1732055551524,0.55,3070.4,3070.0,3.3325256]
["bitfinex","ETHUSD",1732055551921,3.0,3070.7,3070.0,3.3325256]
["bitfinex","ETHUSD",1732055552216,0.325649,3070.7,3070.5,1.30271]
["bitfinex","ETHUSD",1732055552422,0.36818204,3071.1,3070.5,1.30271]
["bitfinex","ETHUSD",1732055552423,3.25622,3071.1,3070.5,1.30271]
["bitfinex","ETHUSD",1732055552880,3.25588,3071.4,3070.6,1.30265]
["bitfinex","ETHUSD",1732055553076,3.25628,3071.0,3070.4,1.30276]
["bitfinex","ETHUSD",1732055553304,3.25617,3071.1,3070.3,1.3028]
["bitfinex","ETHUSD",1732055553491,3.25617,3071.1,3070.4,1.30275]
["bitfinex","ETHUSD",1732055554033,3.25629,3071.0,3070.4,1.30275]
["bitfinex","ETHUSD",1732055554536,3.25629,3071.0,3070.4,2.60548]
["bitfinex","ETHUSD",1732055554736,0.55,3071.1,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055554942,3.25686,3070.5,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055555229,0.55,3070.4,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055555634,3.80697,3070.4,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055556433,3.25722,3070.1,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055560848,3.80722,3070.1,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055560994,6.80722,3070.1,3070.0,2.0296056]
["bitfinex","ETHUSD",1732055561427,6.80722,3070.1,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055561738,8.44886752,3070.1,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055565698,4.88886752,3070.1,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055566495,3.25708,3070.3,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055566496,3.25713,3070.2,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055567038,6.92064397,3070.1,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055567399,3.26722,3070.1,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055567944,6.81722,3070.1,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055568152,8.1909974,3070.1,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055569739,8.2009974,3070.1,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055569941,8.1909974,3070.1,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055571333,8.59239024,3070.1,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055571514,8.1909974,3070.1,3070.0,5.6e-06]
["bitfinex","ETHUSD",1732055572929,3.25835,3069.1,3068.9,0.005]
["bitfinex","ETHUSD",1732055573644,3.25839,3069.0,3068.9,0.005]
["bitfinex","ETHUSD",1732055574639,3.80828,3069.1,3068.9,0.005]
["bitfinex","ETHUSD",1732055574820,6.81839,3069.0,3068.9,0.005]
["bitfinex","ETHUSD",1732055575019,9.34718477,3069.0,3068.9,0.005]
["bitfinex","ETHUSD",1732055575369,9.34718477,3069.0,3068.8,4.0]
["bitfinex","ETHUSD",1732055575370,6.80849,3068.9,3068.8,4.0]
["bitfinex","ETHUSD",1732055578425,3.80849,3068.9,3068.8,4.0]
["bitfinex","ETHUSD",1732055579542,0.55,3068.8,3068.2,3.45745163]
["bitfinex","ETHUSD",1732055579737,0.55,3068.8,3068.2,2.87105164]
["bitfinex","ETHUSD",1732055579738,6.81913,3068.3,3068.2,2.87105164]
["bitfinex","ETHUSD",1732055580027,6.80913,3068.3,3068.2,2.87105164]
["bitfinex","ETHUSD",1732055580221,6.81913,3068.3,3068.2,2.87105164]
["bitfinex","ETHUSD",1732055580458,7.11786752,3068.3,3068.2,2.87105164]
["bitfinex","ETHUSD",1732055580665,6.81913,3068.3,3068.2,2.87105164]
["bitfinex","ETHUSD",1732055580864,7.27013414,3068.3,3068.2,2.87105164]
["bitfinex","ETHUSD",1732055581016,7.55883239,3068.3,3068.2,2.87105164]
["bitfinex","ETHUSD",1732055581222,3.0,3068.0,3067.3,0.005]
["bitfinex","ETHUSD",1732055581528,4.07841906,3067.9,3067.3,0.005]
["bitfinex","ETHUSD",1732055581825,4.62841906,3067.9,3067.3,0.005]
["bitfinex","ETHUSD",1732055582573,0.81886906,3067.9,3067.3,0.005]
["bitfinex","ETHUSD",1732055582757,3.55824825,3067.9,3067.3,0.005]
["bitfinex","ETHUSD",1732055582922,6.55824825,3067.9,3067.3,0.005]
["bitfinex","ETHUSD",1732055583449,6.55793129,3067.9,3067.3,0.005]
["bitfinex","ETHUSD",1732055583971,7.10793129,3067.9,3067.3,0.005]
["bitfinex","ETHUSD",1732055584867,7.56818543,3067.9,3067.3,0.005]
["bitfinex","ETHUSD",1732055585374,7.10793129,3067.9,3067.3,0.005]
["bitfinex","ETHUSD",1732055587486,7.56818543,3067.9,3067.3,0.005]
["bitfinex","ETHUSD",1732055589187,7.56818543,3067.9,3067.8,4.092297]
["bitfinex","ETHUSD",1732055589543,7.26980414,3067.9,3067.8,4.092297]
["bitfinex","ETHUSD",1732055589849,7.56785401,3067.9,3067.8,4.042297]
["bitfinex","ETHUSD",1732055590164,8.00436538,3067.9,3067.8,4.042297]
["bitfinex","ETHUSD",1732055590371,7.56785401,3067.9,3067.8,3.992297]
["bitfinex","ETHUSD",1732055590590,7.56785401,3067.9,3067.3,0.005]
["bitfinex","ETHUSD",1732055590591,6.81998,3067.5,3067.3,0.005]
["bitfinex","ETHUSD",1732055590804,7.60495068,3067.5,3067.3,0.005]
["bitfinex","ETHUSD",1732055590940,8.06146205,3067.5,3067.3,0.005]
["bitfinex","ETHUSD",1732055591144,8.05146205,3067.5,3067.3,0.005]
["bitfinex","ETHUSD",1732055591340,8.08162673,3067.5,3067.4,4.26729974]
["bitfinex","ETHUSD",1732055591581,7.60495068,3067.5,3067.4,3.24965756]
["bitfinex","ETHUSD",1732055591888,6.8104,3067.1,3067.0,2.0]
["bitfinex","ETHUSD",1732055592122,8.10543374,3067.1,3067.0,2.0]
["bitfinex","ETHUSD",1732055592244,6.83062,3066.9,3066.8,0.73922]
["bitfinex","ETHUSD",1732055592442,8.35335966,3066.9,3066.8,0.73922]
["bitfinex","ETHUSD",1732055592678,3.27094,3066.6,3065.8,4.0]
["bitfinex","ETHUSD",1732055592881,8.09141177,3066.6,3066.5,4.0]
["bitfinex","ETHUSD",1732055593091,3.01,3066.5,3065.8,4.0]
["bitfinex","ETHUSD",1732055593293,6.75731328,3066.1,3065.8,4.0]
["bitfinex","ETHUSD",1732055593450,7.23961858,3066.1,3065.8,4.0]
["bitfinex","ETHUSD",1732055593783,8.21666784,3066.1,3065.8,4.0]
["bitfinex","ETHUSD",1732055593993,1.95519784,3066.1,3065.8,4.0]
["bitfinex","ETHUSD",1732055594146,2.45103944,3066.1,3065.8,5.63089]
["bitfinex","ETHUSD",1732055594349,1.7516368,3066.1,3066.0,2.763089]
["bitfinex","ETHUSD",1732055594581,1.27564405,3066.1,3066.0,2.763089]
["bitfinex","ETHUSD",1732055594747,1.27564405,3066.1,3066.0,4.393869]
["bitfinex","ETHUSD",1732055594949,0.77460933,3066.1,3066.0,4.393869]
["bitfinex","ETHUSD",1732055595357,0.29792666,3066.1,3066.0,4.393869]
["bitfinex","ETHUSD",1732055595906,0.29792666,3066.1,3066.0,2.0]
["bitfinex","ETHUSD",1732055596230,0.77300369,3066.1,3066.0,2.0]
["bitfinex","ETHUSD",1732055596442,0.29730911,3066.1,3066.0,2.0]
["bitfinex","ETHUSD",1732055596589,6.52222,3066.5,3066.0,2.0]
["bitfinex","ETHUSD",1732055596789,3.55852502,3066.4,3066.0,2.0]
["bitfinex","ETHUSD",1732055597041,3.26136,3066.2,3066.0,2.0]
["bitfinex","ETHUSD",1732055597242,3.26118,3066.4,3066.0,2.0]
["bitfinex","ETHUSD",1732055597532,0.29730993,3066.3,3066.0,2.0]
["bitfinex","ETHUSD",1732055597735,0.29730993,3066.2,3066.0,2.0]
["bitfinex","ETHUSD",1732055597934,0.29730993,3066.1,3066.0,2.0]
["bitfinex","ETHUSD",1732055598233,3.55877993,3066.1,3066.0,2.0]
["bitfinex","ETHUSD",1732055598419,4.0344076,3066.1,3066.0,2.0]
["bitfinex","ETHUSD",1732055599498,4.23797674,3066.1,3066.0,2.0]
["bitfinex","ETHUSD",1732055600225,4.23797174,3066.1,3066.0,2.0]
["bitfinex","ETHUSD",1732055600541,0.7729376,3066.1,3066.0,2.0]
["bitfinex","ETHUSD",1732055602331,0.7729376,3066.1,3066.0,4.393866]
["bitfinex","ETHUSD",1732055602656,0.29730993,3066.1,3066.0,3.393866]
["bitfinex","ETHUSD",1732055603156,3.26092,3066.7,3066.0,1.0]
["bitfinex","ETHUSD",1732055603503,0.7748992,3066.6,3066.2,1.63067]
["bitfinex","ETHUSD",1732055603709,0.59606436,3066.5,3066.2,1.63068]
["bitfinex","ETHUSD",1732055603985,0.77488726,3066.4,3066.3,1.63062]
["bitfinex","ETHUSD",1732055604496,0.59631512,3066.4,3066.3,1.63062]
["bitfinex","ETHUSD",1732055604647,0.77528847,3066.4,3066.3,1.63062]
["bitfinex","ETHUSD",1732055606289,0.29802621,3066.4,3066.3,1.63062]
["bitfinex","ETHUSD",1732055606596,3.26057,3067.0,3066.5,1.63049]
["bitfinex","ETHUSD",1732055606743,0.29847706,3066.4,3066.3,1.63062]
["bitfinex","ETHUSD",1732055606949,3.26057,3067.0,3066.5,1.63051]
["bitfinex","ETHUSD",1732055607212,1.25359108,3066.9,3066.5,1.63051]
["bitfinex","ETHUSD",1732055607379,1.25359108,3066.9,3066.3,1.6306]
["bitfinex","ETHUSD",1732055607380,0.77603227,3066.8,3066.3,1.6306]
["bitfinex","ETHUSD",1732055607608,0.29847366,3066.7,3066.3,1.63058]
["bitfinex","ETHUSD",1732055607765,1.07452486,3066.6,3066.0,1.0]
["bitfinex","ETHUSD",1732055608092,0.7760512,3066.5,3066.2,1.63068]
["bitfinex","ETHUSD",1732055608248,3.26067,3066.9,3066.2,1.63068]
["bitfinex","ETHUSD",1732055608249,0.77644243,3066.4,3066.2,1.63065]
["bitfinex","ETHUSD",1732055608449,0.29849239,3066.3,3066.2,1.63065]
["bitfinex","ETHUSD",1732055609295,0.77651853,3066.3,3066.2,1.63065]
["bitfinex","ETHUSD",1732055610395,3.8107,3066.9,3066.3,1.63059]
["bitfinex","ETHUSD",1732055610580,0.29904742,3066.8,3066.3,1.63059]
["bitfinex","ETHUSD",1732055610753,0.59807998,3066.7,3066.0,1.0]
["bitfinex","ETHUSD",1732055610983,1.07655482,3066.6,3066.3,1.63061]
["bitfinex","ETHUSD",1732055611326,0.7775074,3066.5,3066.4,1.63052]
["bitfinex","ETHUSD",1732055612124,1.07669455,3066.5,3066.4,1.63052]
["bitfinex","ETHUSD",1732055612492,0.7775074,3066.5,3066.4,1.956633]
["bitfinex","ETHUSD",1732055612791,2.56e-06,3066.5,3066.4,1.966633]
["bitfinex","ETHUSD",1732055613105,3.67036696,3068.5,3068.0,1.62971]
["bitfinex","ETHUSD",1732055613106,0.77810589,3068.3,3068.0,1.62971]
["bitfinex","ETHUSD",1732055613321,1.303403,3068.5,3067.1,1.6402]
["bitfinex","ETHUSD",1732055613322,0.77810589,3068.2,3067.6,1.62991]
["bitfinex","ETHUSD",1732055613493,0.77810589,3068.1,3068.0,1.62967]
["bitfinex","ETHUSD",1732055613699,0.77810826,3068.1,3068.0,1.62967]
["bitfinex","ETHUSD",1732055614295,0.47885795,3068.1,3068.0,1.62967]
["bitfinex","ETHUSD",1732055614497,0.77804787,3068.1,3068.0,1.62967]
["bitfinex","ETHUSD",1732055615983,0.77782138,3068.1,3068.0,1.62967]
["bitfinex","ETHUSD",1732055616196,0.47885795,3068.1,3068.0,1.62967]
["bitfinex","ETHUSD",1732055616396,0.47885795,3068.6,3068.2,1.62961]
["bitfinex","ETHUSD",1732055616619,0.77767498,3068.5,3068.4,1.62951]
["bitfinex","ETHUSD",1732055616983,0.77692863,3068.5,3068.4,1.57951]
["bitfinex","ETHUSD",1732055617381,3.25877,3068.7,3068.0,1.62969]
["bitfinex","ETHUSD",1732055617626,0.7767886,3068.6,3068.4,1.62949]
["bitfinex","ETHUSD",1732055617826,3.25838,3069.1,3068.5,1.62946]
["bitfinex","ETHUSD",1732055617983,3.65997575,3069.3,3067.9,1.62975]
["bitfinex","ETHUSD",1732055617984,0.77655937,3069.0,3068.9,1.62924]
["bitfinex","ETHUSD",1732055618414,0.29867777,3069.0,3068.9,1.62924]
["bitfinex","ETHUSD",1732055618624,0.29867777,3069.0,3068.2,0.02]
["bitfinex","ETHUSD",1732055618625,0.77655937,3069.2,3068.8,3.25855]
["bitfinex","ETHUSD",1732055618834,0.4778816,3069.1,3068.6,1.62935]
["bitfinex","ETHUSD",1732055619043,0.4778816,3069.0,3068.7,1.62934]
["bitfinex","ETHUSD",1732055619200,3.25804,3069.4,3068.7,1.62934]
["bitfinex","ETHUSD",1732055619201,3.25808,3069.3,3068.7,1.62934]
["bitfinex","ETHUSD",1732055619409,0.29826114,3069.2,3068.8,1.62925]
["bitfinex","ETHUSD",1732055619628,0.29826114,3069.2,3068.9,1.62921]
["bitfinex","ETHUSD",1732055619809,3.25786,3069.5,3068.9,1.62921]
["bitfinex","ETHUSD",1732055619810,0.4778816,3069.4,3069.1,1.62914]
["bitfinex","ETHUSD",1732055620018,0.4778816,3069.4,3068.9,1.62924]
["bitfinex","ETHUSD",1732055620019,0.77614772,3069.3,3068.9,1.62924]
["bitfinex","ETHUSD",1732055620200,0.4778816,3069.4,3068.4,1.62947]
["bitfinex","ETHUSD",1732055620401,0.4778816,3069.5,3069.0,1.62919]
["bitfinex","ETHUSD",1732055620710,3.4778816,3069.6,3069.1,1.62913]
["bitfinex","ETHUSD",1732055620910,0.4778816,3069.6,3068.6,1.6294]
["bitfinex","ETHUSD",1732055621111,0.4778816,3069.8,3069.0,1.62918]
["bitfinex","ETHUSD",1732055621310,3.25772,3069.7,3069.0,1.62918]
["bitfinex","ETHUSD",1732055621600,3.25775,3069.6,3069.1,1.62913]
["bitfinex","ETHUSD",1732055621826,3.25765,3069.7,3069.1,1.62913]
["bitfinex","ETHUSD",1732055622041,3.2578,3069.6,3068.7,1.6293]
["bitfinex","ETHUSD",1732055622345,3.25839,3069.0,3068.4,1.6295]
["bitfinex","ETHUSD",1732055623154,3.0,3069.3,3068.6,1.6294]
["bitfinex","ETHUSD",1732055623333,2.00245247,3069.9,3069.4,1.62896]
["bitfinex","ETHUSD",1732055623536,3.25739,3070.0,3069.3,1.62899]
["bitfinex","ETHUSD",1732055623716,0.47607457,3069.9,3068.8,0.02]
["bitfinex","ETHUSD",1732055623923,3.25746,3069.9,3069.4,1.62897]
["bitfinex","ETHUSD",1732055624139,2.66993662,3070.6,3069.0,0.01]
["bitfinex","ETHUSD",1732055624140,5.25918247,3070.6,3069.0,0.01]
["bitfinex","ETHUSD",1732055624337,3.25712,3070.2,3069.6,1.62884]
["bitfinex","ETHUSD",1732055624642,3.25712,3070.2,3069.7,1.62881]
["bitfinex","ETHUSD",1732055624839,0.2974215,3070.1,3069.7,1.62881]
["bitfinex","ETHUSD",1732055625039,3.0,3070.3,3069.7,1.62881]
["bitfinex","ETHUSD",1732055625249,6.25702,3070.3,3069.7,1.62881]
["bitfinex","ETHUSD",1732055626064,3.0,3070.4,3069.8,1.62876]
["bitfinex","ETHUSD",1732055626277,6.25692,3070.4,3069.8,1.62876]
["bitfinex","ETHUSD",1732055626567,0.29695051,3070.3,3069.8,1.62876]
["bitfinex","ETHUSD",1732055626863,3.0,3070.6,3069.5,1.62892]
["bitfinex","ETHUSD",1732055627080,3.0,3070.6,3070.0,1.62863]
["bitfinex","ETHUSD",1732055627370,3.25639,3070.9,3070.2,1.62852]
["bitfinex","ETHUSD",1732055627526,3.25639,3070.9,3070.2,1.62851]
["bitfinex","ETHUSD",1732055627726,3.25657,3070.8,3070.2,1.62851]
["bitfinex","ETHUSD",1732055627922,3.25657,3070.8,3070.2,3.25702]
["bitfinex","ETHUSD",1732055628225,3.25657,3070.8,3070.2,1.62851]
["bitfinex","ETHUSD",1732055628543,3.25644,3070.9,3070.2,3.25703]
["bitfinex","ETHUSD",1732055628736,3.25616,3071.1,3070.2,1.62851]
["bitfinex","ETHUSD",1732055628940,0.29662569,3071.0,3069.8,1.63874]
["bitfinex","ETHUSD",1732055629141,0.29662569,3071.0,3070.5,1.62839]
["bitfinex","ETHUSD",1732055629341,3.25614,3071.2,3070.6,1.62831]
["bitfinex","ETHUSD",1732055629546,3.25614,3071.2,3070.4,1.6284]
["bitfinex","ETHUSD",1732055629547,3.5526917,3071.1,3070.4,1.6284]
["bitfinex","ETHUSD",1732055629767,3.256,3071.3,3070.6,1.62832]
["bitfinex","ETHUSD",1732055629944,3.29649214,3071.2,3070.0,0.01]
["bitfinex","ETHUSD",1732055630288,3.25624,3071.1,3070.6,1.62833]
["bitfinex","ETHUSD",1732055630437,0.29654388,3071.1,3070.6,1.62831]
["bitfinex","ETHUSD",1732055630773,3.0,3071.2,3070.6,1.62829]
["bitfinex","ETHUSD",1732055630987,5.97855399,3071.2,3070.4,1.62843]
["bitfinex","ETHUSD",1732055631148,3.25629,3071.0,3070.4,1.62843]
["bitfinex","ETHUSD",1732055631960,3.25637,3070.9,3070.4,1.62843]
["bitfinex","ETHUSD",1732055632390,3.25637,3070.9,3070.3,1.62849]
["bitfinex","ETHUSD",1732055632909,3.25617,3071.1,3070.4,1.6284]
["bitfinex","ETHUSD",1732055633111,3.25633,3071.0,3070.4,1.6284]
["bitfinex","ETHUSD",1732055634977,3.25617,3071.1,3070.4,1.6284]
["bitfinex","ETHUSD",1732055635167,3.34721706,3072.1,3070.4,1.6284]
["bitfinex","ETHUSD",1732055635168,0.55,3071.7,3070.4,1.6284]
["bitfinex","ETHUSD",1732055635369,3.25618,3071.1,3070.5,1.62839]
["bitfinex","ETHUSD",1732055635771,6.51244,3071.1,3070.4,1.6284]
["bitfinex","ETHUSD",1732055636106,3.25618,3071.1,3070.4,3.25681]
["bitfinex","ETHUSD",1732055636307,3.25618,3071.1,3070.5,1.62838]
["bitfinex","ETHUSD",1732055636906,3.2564,3070.9,3070.3,1.62846]
["bitfinex","ETHUSD",1732055637367,3.2564,3070.9,3070.4,1.62843]
["bitfinex","ETHUSD",1732055637706,6.51244,3071.1,3070.4,1.62843]
["bitfinex","ETHUSD",1732055637887,3.2563,3071.0,3070.4,1.62843]
["bitfinex","ETHUSD",1732055638708,3.2563,3071.0,3070.5,1.62839]
["bitfinex","ETHUSD",1732055638907,3.2563,3071.0,3070.3,1.62846]
["bitfinex","ETHUSD",1732055638908,3.2563,3071.0,3070.3,3.25692]
["bitfinex","ETHUSD",1732055639206,3.2563,3071.0,3070.5,1.62838]
["bitfinex","ETHUSD",1732055641117,6.51265,3071.0,3070.3,3.25692]
["bitfinex","ETHUSD",1732055641413,3.2563,3071.0,3070.4,1.62844]
["bitfinex","ETHUSD",1732055641772,3.2563,3071.0,3070.5,1.62838]
["bitfinex","ETHUSD",1732055642321,0.29757368,3070.9,3070.5,1.62838]
["bitfinex","ETHUSD",1732055642523,6.51225,3071.2,3070.5,1.62838]
["bitfinex","ETHUSD",1732055642669,3.55374883,3071.1,3070.5,1.62838]
["bitfinex","ETHUSD",1732055643017,0.29755883,3071.0,3070.5,1.62838]
["bitfinex","ETHUSD",1732055643169,0.29755883,3070.9,3070.5,1.62838]
["bitfinex","ETHUSD",1732055643517,6.51222,3071.2,3070.5,3.25674]
["bitfinex","ETHUSD",1732055643684,0.29773663,3071.1,3070.5,3.25674]
["bitfinex","ETHUSD",1732055644010,0.29773663,3071.0,3070.0,1.63864]
["bitfinex","ETHUSD",1732055644209,0.29773663,3070.9,3070.5,1.62836]
["bitfinex","ETHUSD",1732055644511,3.25608,3071.2,3070.6,1.62834]
["bitfinex","ETHUSD",1732055644852,0.29790437,3071.1,3071.0,1.62813]
["bitfinex","ETHUSD",1732055645182,0.77447468,3071.1,3071.0,1.62813]
["bitfinex","ETHUSD",1732055645517,0.29790437,3071.1,3071.0,1.62813]
["bitfinex","ETHUSD",1732055645914,0.29790437,3071.1,3070.9,1.63817]
["bitfinex","ETHUSD",1732055645915,0.47657031,3071.5,3071.4,1.62792]
["bitfinex","ETHUSD",1732055646095,3.25495,3072.3,3071.2,0.01]
["bitfinex","ETHUSD",1732055646420,0.5964722,3072.2,3071.7,1.62776]
["bitfinex","ETHUSD",1732055646624,1.07363866,3072.1,3071.7,1.62776]
["bitfinex","ETHUSD",1732055646907,1.07363866,3072.0,3071.7,1.62776]
["bitfinex","ETHUSD",1732055647114,0.77539549,3071.9,3071.7,1.62776]
["bitfinex","ETHUSD",1732055647337,0.77539549,3071.8,3071.7,1.62772]
["bitfinex","ETHUSD",1732055647490,0.29822903,3071.8,3071.7,1.62772]
["bitfinex","ETHUSD",1732055648217,0.77566059,3071.8,3071.7,1.62772]
["bitfinex","ETHUSD",1732055648924,0.29822903,3071.8,3071.7,1.62772]
["bitfinex","ETHUSD",1732055649274,3.0,3072.6,3071.5,1.62781]
["bitfinex","ETHUSD",1732055649580,0.77557366,3072.5,3072.2,1.62748]
["bitfinex","ETHUSD",1732055649918,1.07385493,3072.4,3072.2,1.62746]
["bitfinex","ETHUSD",1732055650120,1.07385493,3072.3,3072.2,1.62746]
["bitfinex","ETHUSD",1732055650276,0.77555737,3072.3,3072.2,1.62746]
["bitfinex","ETHUSD",1732055650481,1.07381578,3072.3,3072.2,1.62746]
["bitfinex","ETHUSD",1732055650786,0.77555737,3072.3,3072.2,1.62746]
["bitfinex","ETHUSD",1732055650986,0.29828127,3072.3,3072.2,1.62746]
["bitfinex","ETHUSD",1732055651404,0.47710719,3073.0,3072.5,1.62733]
["bitfinex","ETHUSD",1732055651607,1.07345238,3072.9,3072.5,1.62733]
["bitfinex","ETHUSD",1732055651804,0.29818143,3072.9,3072.5,1.62733]
["bitfinex","ETHUSD",1732055652120,1.79813808,3074.3,3072.5,1.62733]
["bitfinex","ETHUSD",1732055652121,1.07347433,3072.8,3072.7,1.62721]
["bitfinex","ETHUSD",1732055652541,0.7752929,3072.8,3072.7,1.62721]
["bitfinex","ETHUSD",1732055653424,0.7752929,3072.8,3072.7,1.62723]
["bitfinex","ETHUSD",1732055653625,0.7752929,3072.8,3072.7,1.952686]
["bitfinex","ETHUSD",1732055653782,0.29818958,3072.8,3072.7,1.952686]
["bitfinex","ETHUSD",1732055653984,0.47725844,3073.6,3072.8,0.01]
["bitfinex","ETHUSD",1732055654229,1.07394117,3073.5,3072.8,0.2062686]
["bitfinex","ETHUSD",1732055654401,1.07394117,3073.4,3072.8,1.8334386]
["bitfinex","ETHUSD",1732055654582,3.25323,3073.9,3072.9,2.00572246]
["bitfinex","ETHUSD",1732055654583,1.07394117,3073.3,3072.9,2.00572246]
["bitfinex","ETHUSD",1732055654783,0.77564601,3073.2,3072.9,2.00572246]
["bitfinex","ETHUSD",1732055655020,3.25323,3073.9,3073.0,0.22119911]
["bitfinex","ETHUSD",1732055655201,1.07352847,3073.8,3073.1,0.01]
["bitfinex","ETHUSD",1732055655402,1.07352847,3073.7,3073.1,1.63698]
["bitfinex","ETHUSD",1732055655604,0.77532612,3073.6,3073.2,0.18582591]
["bitfinex","ETHUSD",1732055655836,0.29820235,3073.5,3073.2,1.81277591]
["bitfinex","ETHUSD",1732055656016,0.29797746,3073.5,3073.2,1.81277591]
["bitfinex","ETHUSD",1732055656202,3.25278,3074.3,3073.2,1.81277591]
["bitfinex","ETHUSD",1732055656203,0.29797746,3073.4,3073.3,1.81917759]
["bitfinex","ETHUSD",1732055656720,0.47688148,3074.1,3073.6,0.01]
["bitfinex","ETHUSD",1732055656921,1.07253318,3074.0,3073.6,1.63674]
["bitfinex","ETHUSD",1732055657104,1.07253318,3073.9,3073.6,0.01]
["bitfinex","ETHUSD",1732055657289,0.47688148,3073.8,3073.6,0.01]
["bitfinex","ETHUSD",1732055657503,0.47624817,3074.3,3073.6,1.63675]
["bitfinex","ETHUSD",1732055657709,0.77391807,3074.2,3073.7,1.6267]
["bitfinex","ETHUSD",1732055657903,0.77391807,3074.1,3073.4,0.01]
["bitfinex","ETHUSD",1732055658148,0.77391807,3074.0,3073.4,0.01]
["bitfinex","ETHUSD",1732055658451,0.2976699,3073.9,3073.1,1.627]
["bitfinex","ETHUSD",1732055658623,0.2976699,3073.8,3073.2,0.01]
["bitfinex","ETHUSD",1732055658981,0.47597032,3074.1,3073.2,0.01]
["bitfinex","ETHUSD",1732055659150,3.55060323,3074.0,3073.2,1.63695]
["bitfinex","ETHUSD",1732055659358,0.29750323,3073.9,3073.2,1.63695]
["bitfinex","ETHUSD",1732055659505,0.47577943,3074.1,3073.2,1.63695]
["bitfinex","ETHUSD",1732055659506,3.72877943,3074.1,3073.2,1.63695]
["bitfinex","ETHUSD",1732055659703,0.29732512,3074.0,3073.3,1.62688]
["bitfinex","ETHUSD",1732055659956,0.29732512,3073.9,3073.4,1.62685]
["bitfinex","ETHUSD",1732055660252,3.25297,3074.2,3073.3,1.62688]
["bitfinex","ETHUSD",1732055660253,3.72866093,3074.1,3073.3,1.62688]
["bitfinex","ETHUSD",1732055660452,0.29718519,3074.0,3073.6,0.01]
["bitfinex","ETHUSD",1732055660754,0.47552932,3074.5,3073.6,0.01]
["bitfinex","ETHUSD",1732055660949,3.2525,3074.6,3073.5,1.62676]
["bitfinex","ETHUSD",1732055660950,3.25277,3074.3,3073.5,1.63677]
["bitfinex","ETHUSD",1732055661107,0.77273687,3074.2,3073.5,3.26353]
["bitfinex","ETHUSD",1732055661309,0.29720755,3074.1,3073.5,1.63676]
["bitfinex","ETHUSD",1732055661508,3.72819932,3074.4,3073.5,1.63676]
["bitfinex","ETHUSD",1732055661821,0.77267654,3074.3,3073.5,1.63676]
["bitfinex","ETHUSD",1732055662030,0.29714722,3074.2,3073.5,1.62676]
["bitfinex","ETHUSD",1732055662320,3.25267,3074.4,3073.5,3.25353]
["bitfinex","ETHUSD",1732055662531,0.29719888,3074.3,3073.6,1.62674]
["bitfinex","ETHUSD",1732055662727,0.29719888,3074.2,3073.7,1.62669]
["bitfinex","ETHUSD",1732055662930,0.47551822,3074.5,3073.7,1.62669]
["bitfinex","ETHUSD",1732055663128,0.29712386,3074.4,3073.7,1.62669]
["bitfinex","ETHUSD",1732055663329,0.47551822,3074.8,3073.7,0.335345]
["bitfinex","ETHUSD",1732055663533,0.29708101,3074.7,3074.1,1.62649]
["bitfinex","ETHUSD",1732055663716,0.47551822,3075.1,3074.2,1.62643]
["bitfinex","ETHUSD",1732055663910,3.54922038,3075.0,3074.2,1.62643]
["bitfinex","ETHUSD",1732055664144,3.25206,3075.0,3074.1,1.62649]
["bitfinex","ETHUSD",1732055664318,3.25186,3075.2,3074.3,1.62637]
["bitfinex","ETHUSD",1732055664512,0.29701945,3075.1,3074.4,1.62632]
["bitfinex","ETHUSD",1732055664717,3.25163,3075.4,3074.5,1.62627]
["bitfinex","ETHUSD",1732055664917,3.25185,3075.2,3074.4,1.62631]
["bitfinex","ETHUSD",1732055665158,3.25163,3075.4,3074.5,1.62626]
["bitfinex","ETHUSD",1732055665365,3.54874811,3075.3,3074.5,1.62626]
["bitfinex","ETHUSD",1732055665565,3.54874811,3075.3,3074.4,1.62631]
["bitfinex","ETHUSD",1732055665566,3.25173,3075.3,3074.4,1.62631]
["bitfinex","ETHUSD",1732055665770,3.25173,3075.3,3074.5,1.62627]
["bitfinex","ETHUSD",1732055665926,3.25173,3075.3,3074.5,1.62626]
["bitfinex","ETHUSD",1732055666245,0.29683479,3075.2,3074.5,1.62626]
["bitfinex","ETHUSD",1732055666451,0.29683479,3075.2,3074.5,0.01]
["bitfinex","ETHUSD",1732055666613,3.25154,3075.5,3074.7,1.62613]
["bitfinex","ETHUSD",1732055666820,0.2967253,3075.4,3074.7,1.62613]
["bitfinex","ETHUSD",1732055667018,0.2967253,3075.3,3074.7,1.62613]
["bitfinex","ETHUSD",1732055667231,0.2967253,3075.2,3074.7,1.62613]
["bitfinex","ETHUSD",1732055667441,2.97855399,3075.8,3074.5,0.01]
["bitfinex","ETHUSD",1732055667442,3.0,3076.0,3074.9,1.62606]
["bitfinex","ETHUSD",1732055667762,0.29674702,3075.8,3075.1,1.62592]
["bitfinex","ETHUSD",1732055667964,0.29674702,3075.7,3075.1,1.62592]
["bitfinex","ETHUSD",1732055668120,3.25118,3075.9,3075.2,1.62587]
["bitfinex","ETHUSD",1732055668323,0.29683864,3075.8,3075.2,1.62587]
["bitfinex","ETHUSD",1732055668523,3.25088,3076.1,3075.0,1.636]
["bitfinex","ETHUSD",1732055668820,3.25148,3075.6,3074.7,1.62612]
["bitfinex","ETHUSD",1732055669021,3.2515,3075.5,3074.7,1.62612]
["bitfinex","ETHUSD",1732055669223,3.2515,3075.5,3074.8,1.62612]
["bitfinex","ETHUSD",1732055669839,3.25148,3075.6,3074.7,1.62617]
["bitfinex","ETHUSD",1732055670151,0.29672056,3075.5,3074.6,1.62621]
["bitfinex","ETHUSD",1732055670358,3.25196,3075.1,3074.2,1.6264]
["bitfinex","ETHUSD",1732055670673,3.25221,3074.9,3074.2,1.6264]
["bitfinex","ETHUSD",1732055671562,3.25221,3074.9,3074.3,1.62634]
["bitfinex","ETHUSD",1732055671770,3.25226,3074.8,3074.2,1.6264]
["bitfinex","ETHUSD",1732055671925,3.25221,3074.9,3074.2,1.62643]
["bitfinex","ETHUSD",1732055672122,6.50444,3074.9,3074.2,1.62643]
["bitfinex","ETHUSD",1732055672430,3.25232,3074.8,3074.2,1.62643]
["bitfinex","ETHUSD",1732055673341,6.50416,3075.0,3074.3,1.62637]
["bitfinex","ETHUSD",1732055673527,3.54932238,3074.9,3074.3,1.62637]
["bitfinex","ETHUSD",1732055673726,3.2522,3074.9,3074.3,1.62637]
["bitfinex","ETHUSD",1732055674020,0.2971153,3074.8,3074.3,1.62637]
["bitfinex","ETHUSD",1732055674357,3.25203,3075.0,3074.3,1.62637]
["bitfinex","ETHUSD",1732055674562,3.25203,3075.0,3074.1,1.62648]
["bitfinex","ETHUSD",1732055674563,0.29735625,3074.9,3074.1,1.62648]
["bitfinex","ETHUSD",1732055674727,0.29735625,3074.8,3074.3,1.62634]
["bitfinex","ETHUSD",1732055674941,3.25214,3074.9,3074.1,1.62646]
["bitfinex","ETHUSD",1732055675146,0.29735247,3074.8,3074.3,1.62635]
["bitfinex","ETHUSD",1732055675377,0.29735247,3074.8,3074.7,1.62617]
["bitfinex","ETHUSD",1732055675686,0.01,3076.6,3074.5,1.63623]
["bitfinex","ETHUSD",1732055675687,0.4761749,3075.5,3075.2,1.6259]
["bitfinex","ETHUSD",1732055675839,0.29763137,3075.4,3075.1,1.62595]
["bitfinex","ETHUSD",1732055676039,0.29763137,3075.3,3075.1,3.25188]
["bitfinex","ETHUSD",1732055676281,0.47620431,3075.6,3075.1,1.62593]
["bitfinex","ETHUSD",1732055676589,0.77397622,3075.5,3075.1,1.62592]
["bitfinex","ETHUSD",1732055676755,0.29777191,3075.4,3075.2,1.62588]
["bitfinex","ETHUSD",1732055676956,0.29777191,3075.3,3075.2,1.62588]
["bitfinex","ETHUSD",1732055678143,5.97855399,3076.2,3075.1,1.62592]
["bitfinex","ETHUSD",1732055678144,0.4766943,3075.7,3075.6,1.62569]
["bitfinex","ETHUSD",1732055678344,0.47717879,3076.8,3076.3,1.62528]
["bitfinex","ETHUSD",1732055678659,0.29806144,3076.7,3076.4,1.62523]
["bitfinex","ETHUSD",1732055678864,3.24998,3077.0,3076.4,1.62523]
["bitfinex","ETHUSD",1732055679085,3.24986,3077.1,3076.3,1.62528]
["bitfinex","ETHUSD",1732055679290,0.77499238,3077.0,3075.9,1.62549]
["bitfinex","ETHUSD",1732055679475,3.25014,3076.8,3076.3,1.62532]
["bitfinex","ETHUSD",1732055679676,0.29807399,3076.9,3076.4,1.62527]
["bitfinex","ETHUSD",1732055679677,0.59614798,3076.7,3076.4,1.62527]
["bitfinex","ETHUSD",1732055679897,0.77499238,3076.6,3076.4,1.62527]
["bitfinex","ETHUSD",1732055680042,0.77499238,3076.5,3076.4,1.62527]
["bitfinex","ETHUSD",1732055680248,0.29807399,3076.5,3076.4,1.62527]
["bitfinex","ETHUSD",1732055680657,0.29807399,3076.5,3076.4,1.63527]
["bitfinex","ETHUSD",1732055680857,0.4770628,3077.1,3076.8,1.62505]
["bitfinex","ETHUSD",1732055681145,0.142297,3077.2,3076.8,1.62505]
["bitfinex","ETHUSD",1732055681146,0.77523875,3077.0,3076.8,1.62502]
["bitfinex","ETHUSD",1732055681345,0.142297,3077.2,3077.0,1.62494]
["bitfinex","ETHUSD",1732055681590,0.77505697,3077.1,3077.0,1.62494]
["bitfinex","ETHUSD",1732055681747,0.77507365,3077.1,3077.0,1.62494]
["bitfinex","ETHUSD",1732055681945,0.29810525,3077.1,3077.0,1.62494]
["bitfinex","ETHUSD",1732055682391,0.142297,3077.2,3077.0,1.62494]
["bitfinex","ETHUSD",1732055683901,0.142297,3077.2,3076.8,1.62502]
["bitfinex","ETHUSD",1732055684206,0.142297,3077.2,3076.9,1.3]
["bitfinex","ETHUSD",1732055684608,0.142297,3077.2,3077.1,1.29992]
["bitfinex","ETHUSD",1732055684961,0.142297,3077.2,3077.0,0.01]
["bitfinex","ETHUSD",1732055684962,0.142297,3077.2,3077.0,1.29996]
["bitfinex","ETHUSD",1732055685184,0.142297,3077.2,3077.1,1.29992]
["bitfinex","ETHUSD",1732055685387,0.142297,3077.2,3077.0,1.29993]
["bitfinex","ETHUSD",1732055685586,0.142297,3077.2,3076.9,0.01]
["bitfinex","ETHUSD",1732055685803,0.142297,3077.2,3076.9,1.3494423]
["bitfinex","ETHUSD",1732055686005,0.142297,3077.2,3077.1,1.30992]
["bitfinex","ETHUSD",1732055686215,0.142297,3077.2,3077.1,1.29992]
["bitfinex","ETHUSD",1732055686987,0.142297,3077.2,3076.5,0.02]
["bitfinex","ETHUSD",1732055687267,3.24987,3077.1,3076.5,1.31014]
["bitfinex","ETHUSD",1732055687495,0.142297,3077.2,3076.5,1.31014]
["bitfinex","ETHUSD",1732055687804,3.24993,3077.0,3076.5,0.01]
["bitfinex","ETHUSD",1732055688009,3.2499,3077.1,3076.5,1.31017]
["bitfinex","ETHUSD",1732055688172,0.55,3077.1,3076.2,1.30029]
["bitfinex","ETHUSD",1732055688365,0.55,3077.1,3076.0,0.02]
["bitfinex","ETHUSD",1732055688569,6.50061,3076.7,3076.1,1.30034]
["bitfinex","ETHUSD",1732055688800,3.25035,3076.6,3075.9,1.3004]
["bitfinex","ETHUSD",1732055689007,3.25038,3076.6,3076.0,0.01]
["bitfinex","ETHUSD",1732055689307,3.25038,3076.6,3076.0,1.30035]
["bitfinex","ETHUSD",1732055689668,3.25061,3076.4,3075.8,1.31046]
["bitfinex","ETHUSD",1732055689871,3.25052,3076.5,3075.9,1.30041]
["bitfinex","ETHUSD",1732055691807,3.25056,3076.4,3075.8,1.31045]
["bitfinex","ETHUSD",1732055691964,3.25056,3076.4,3075.8,1.30045]
["bitfinex","ETHUSD",1732055692682,3.25056,3076.4,3075.7,1.30051]
["bitfinex","ETHUSD",1732055692683,3.25067,3076.3,3075.7,1.30051]
["bitfinex","ETHUSD",1732055693174,3.25067,3076.3,3075.8,1.31047]
["bitfinex","ETHUSD",1732055693374,3.25052,3076.5,3075.8,1.31047]
["bitfinex","ETHUSD",1732055693739,3.25056,3076.4,3075.8,1.31047]
["bitfinex","ETHUSD",1732055694373,3.25055,3076.4,3075.5,0.02]
["bitfinex","ETHUSD",1732055694681,3.25087,3076.1,3075.5,0.97543]
["bitfinex","ETHUSD",1732055695020,3.25087,3076.1,3075.0,0.97557]
["bitfinex","ETHUSD",1732055695021,3.25114,3075.9,3075.1,0.98556]
["bitfinex","ETHUSD",1732055695212,3.25114,3075.9,3075.3,0.97551]
["bitfinex","ETHUSD",1732055695393,3.25044,3076.5,3075.3,0.97551]
["bitfinex","ETHUSD",1732055695724,3.25085,3076.2,3075.5,0.97543]
["bitfinex","ETHUSD",1732055695926,3.25044,3076.5,3075.5,0.97543]
["bitfinex","ETHUSD",1732055696088,3.25087,3076.1,3075.5,0.97543]
["bitfinex","ETHUSD",1732055696426,3.25098,3076.0,3075.5,0.97543]
["bitfinex","ETHUSD",1732055696920,3.25087,3076.1,3075.5,0.97543]
["bitfinex","ETHUSD",1732055697123,6.50183,3076.1,3075.5,0.97543]
["bitfinex","ETHUSD",1732055697335,3.25087,3076.1,3075.5,0.97543]
["bitfinex","ETHUSD",1732055697537,3.25087,3076.1,3075.3,0.99549]
["bitfinex","ETHUSD",1732055697911,3.25087,3076.1,3075.5,0.97543]
["bitfinex","ETHUSD",1732055698509,3.25068,3076.3,3075.5,0.97543]
["bitfinex","ETHUSD",1732055698718,3.25088,3076.1,3075.6,0.97541]
["bitfinex","ETHUSD",1732055699396,3.25053,3076.5,3075.9,0.9753]
["bitfinex","ETHUSD",1732055699647,0.29869071,3076.4,3076.0,0.97527]
["bitfinex","ETHUSD",1732055699793,3.25051,3076.5,3075.9,0.97531]
["bitfinex","ETHUSD",1732055700159,3.25094,3076.1,3075.5,0.97544]
["bitfinex","ETHUSD",1732055700297,0.55,3076.1,3075.4,0.01]
["bitfinex","ETHUSD",1732055700493,3.80089,3076.1,3075.5,0.97543]
["bitfinex","ETHUSD",1732055701066,0.55,3076.1,3075.5,0.97543]
["bitfinex","ETHUSD",1732055701366,0.55,3076.1,3075.4,0.01]
["bitfinex","ETHUSD",1732055701367,0.55,3076.1,3075.6,0.97539]
["bitfinex","ETHUSD",1732055702197,0.55,3076.1,3075.7,0.97538]
["bitfinex","ETHUSD",1732055702641,0.55,3076.3,3075.8,0.97533]
["bitfinex","ETHUSD",1732055703206,3.80035,3076.6,3076.0,0.97526]
["bitfinex","ETHUSD",1732055703412,0.29927824,3076.5,3076.0,0.97526]
["bitfinex","ETHUSD",1732055703747,3.80035,3076.6,3075.4,0.01]
["bitfinex","ETHUSD",1732055703748,3.25008,3076.9,3076.3,0.97518]
["bitfinex","ETHUSD",1732055703973,0.29929459,3076.8,3076.3,1.170222]
["bitfinex","ETHUSD",1732055704096,0.29929459,3076.7,3076.6,0.97509]
["bitfinex","ETHUSD",1732055704296,0.29929459,3076.7,3076.6,1.170115]
["bitfinex","ETHUSD",1732055704498,0.142297,3077.2,3076.9,0.97498]
["bitfinex","ETHUSD",1732055704711,0.142297,3077.2,3077.0,0.97495]
["bitfinex","ETHUSD",1732055705068,0.142297,3077.2,3077.1,0.97494]
["bitfinex","ETHUSD",1732055705555,0.142297,3077.2,3077.1,0.98494]
["bitfinex","ETHUSD",1732055705845,0.142297,3077.2,3077.1,1.180931]
["bitfinex","ETHUSD",1732055706313,0.142297,3077.2,3077.1,1.190931]
["bitfinex","ETHUSD",1732055708832,0.142297,3077.2,3077.1,1.180931]
["bitfinex","ETHUSD",1732055711407,0.142297,3077.2,3077.1,1.190931]
["bitfinex","ETHUSD",1732055711741,0.142297,3077.2,3077.1,0.97494]
["bitfinex","ETHUSD",1732055711944,0.142297,3077.2,3076.9,0.97498]
["bitfinex","ETHUSD",1732055712144,0.142297,3077.2,3076.8,0.97502]
["bitfinex","ETHUSD",1732055712441,0.142297,3077.2,3076.9,0.97498]
["bitfinex","ETHUSD",1732055712802,0.142297,3077.2,3077.0,0.97497]
["bitfinex","ETHUSD",1732055713002,0.142297,3077.2,3076.9,1.94996]
["bitfinex","ETHUSD",1732055713198,0.142297,3077.2,3076.8,0.97503]
["bitfinex","ETHUSD",1732055713412,0.142297,3077.2,3076.6,0.97507]
["bitfinex","ETHUSD",1732055713614,0.142297,3077.2,3076.7,0.206018]
["bitfinex","ETHUSD",1732055713849,0.142297,3077.2,3076.8,0.97502]
["bitfinex","ETHUSD",1732055714046,0.142297,3077.2,3076.9,0.97497]
["bitfinex","ETHUSD",1732055714516,0.142297,3077.2,3076.8,0.97503]
["bitfinex","ETHUSD",1732055714712,0.142297,3077.2,3076.8,1.171039]
["bitfinex","ETHUSD",1732055714933,0.142297,3077.2,3076.6,0.97508]
["bitfinex","ETHUSD",1732055715112,0.142297,3077.2,3076.8,0.97501]
["bitfinex","ETHUSD",1732055715325,0.142297,3077.2,3076.7,0.97506]
["bitfinex","ETHUSD",1732055715528,0.142297,3077.2,3076.6,0.97509]
["bitfinex","ETHUSD",1732055715846,0.142297,3077.2,3076.5,0.01]
["bitfinex","ETHUSD",1732055716053,3.25008,3076.9,3076.1,0.98524]
["bitfinex","ETHUSD",1732055716416,3.25008,3076.9,3075.7,0.01]
["bitfinex","ETHUSD",1732055716417,3.25008,3076.9,3075.9,0.01]
["bitfinex","ETHUSD",1732055716562,3.25008,3076.9,3076.1,0.97525]
["bitfinex","ETHUSD",1732055716762,3.25014,3076.8,3076.1,0.97525]
["bitfinex","ETHUSD",1732055717263,3.2504,3076.6,3075.7,1.97073]
["bitfinex","ETHUSD",1732055717469,3.2504,3076.6,3075.8,1.172403]
["bitfinex","ETHUSD",1732055717838,6.50082,3076.6,3075.8,1.172403]
["bitfinex","ETHUSD",1732055718338,3.2504,3076.6,3075.9,0.97532]
["bitfinex","ETHUSD",1732055718676,3.25057,3076.4,3075.9,0.2167753]
["bitfinex","ETHUSD",1732055719166,3.25057,3076.4,3075.7,0.98536]
["bitfinex","ETHUSD",1732055719965,0.142297,3077.2,3075.7,0.98536]
["bitfinex","ETHUSD",1732055720186,3.25065,3076.4,3075.7,0.98536]
["bitfinex","ETHUSD",1732055720384,3.25065,3076.4,3075.8,0.97535]
["bitfinex","ETHUSD",1732055720586,3.25077,3076.2,3075.6,3.97539]
["bitfinex","ETHUSD",1732055720789,3.25077,3076.2,3075.6,1.14077977]
["bitfinex","ETHUSD",1732055721600,3.25067,3076.3,3075.7,0.97537]
["bitfinex","ETHUSD",1732055721782,3.25067,3076.3,3075.8,0.51161498]
["bitfinex","ETHUSD",1732055721943,3.25067,3076.3,3075.7,0.97538]
["bitfinex","ETHUSD",1732055722144,3.25067,3076.3,3075.8,0.97535]
["bitfinex","ETHUSD",1732055722553,3.25073,3076.3,3075.6,1.14078977]
["bitfinex","ETHUSD",1732055722886,3.25073,3076.3,3075.7,1.15730674]
["bitfinex","ETHUSD",1732055723245,3.25073,3076.3,3075.7,0.18192674]
["bitfinex","ETHUSD",1732055723445,3.25047,3076.5,3075.8,0.97535]
["bitfinex","ETHUSD",1732055724160,6.501,3076.5,3075.8,0.97535]
["bitfinex","ETHUSD",1732055724361,3.25061,3076.4,3075.8,0.97535]
["bitfinex","ETHUSD",1732055725191,3.25072,3076.3,3075.7,0.18192674]
["bitfinex","ETHUSD",1732055725391,3.25072,3076.3,3075.6,3.9754]
["bitfinex","ETHUSD",1732055725392,3.25108,3075.9,3075.5,0.66847767]
["bitfinex","ETHUSD",1732055725960,3.25124,3075.8,3075.5,0.66847767]
["bitfinex","ETHUSD",1732055727069,3.25122,3075.8,3075.2,0.97552]
["bitfinex","ETHUSD",1732055727676,3.25068,3076.3,3074.8,3.0]
["bitfinex","ETHUSD",1732055727677,3.25154,3075.5,3074.8,0.97567]
["bitfinex","ETHUSD",1732055727885,3.25175,3075.3,3074.8,1.27665]
["bitfinex","ETHUSD",1732055728068,3.25192,3075.2,3074.6,0.97573]
["bitfinex","ETHUSD",1732055728391,3.2515,3075.5,3074.8,0.97566]
["bitfinex","ETHUSD",1732055728608,3.25171,3075.3,3074.6,0.97573]
["bitfinex","ETHUSD",1732055728779,3.25171,3075.3,3074.6,1.171881]
["bitfinex","ETHUSD",1732055729153,3.25171,3075.3,3074.6,2.147591]
["bitfinex","ETHUSD",1732055729379,3.25171,3075.3,3074.7,0.9757]
["bitfinex","ETHUSD",1732055730995,3.25171,3075.3,3074.8,0.97567]
["bitfinex","ETHUSD",1732055732085,3.2523,3074.8,3074.1,0.97586]
["bitfinex","ETHUSD",1732055732303,6.50464,3074.8,3074.1,0.97586]
["bitfinex","ETHUSD",1732055732456,3.55,3075.4,3073.9,0.97594]
["bitfinex","ETHUSD",1732055732659,3.25273,3074.4,3073.7,0.97599]
["bitfinex","ETHUSD",1732055733099,3.25273,3074.4,3073.9,0.97595]
["bitfinex","ETHUSD",1732055733283,3.55,3074.6,3073.5,0.97607]
["bitfinex","ETHUSD",1732055733598,3.25234,3074.7,3073.5,1.2294859]
["bitfinex","ETHUSD",1732055733599,3.25301,3074.1,3073.5,1.2294859]
["bitfinex","ETHUSD",1732055733801,3.25288,3074.2,3073.5,1.2294859]
["bitfinex","ETHUSD",1732055733966,3.25288,3074.2,3073.5,1.2294759]
["bitfinex","ETHUSD",1732055734168,3.25288,3074.2,3073.6,0.18114349]
["bitfinex","ETHUSD",1732055734389,3.25288,3074.2,3073.6,1.15719349]
["bitfinex","ETHUSD",1732055734595,3.25288,3074.2,3073.6,0.97605]
["bitfinex","ETHUSD",1732055734760,3.25288,3074.2,3073.3,0.97612]
["bitfinex","ETHUSD",1732055735101,3.25288,3074.2,3073.5,0.97606]
["bitfinex","ETHUSD",1732055735400,3.25271,3074.4,3073.8,0.97596]
["bitfinex","ETHUSD",1732055735799,3.25247,3074.6,3074.0,0.97592]
["bitfinex","ETHUSD",1732055736385,3.80226,3074.8,3074.0,0.97592]
["bitfinex","ETHUSD",1732055736578,3.80226,3074.8,3074.2,0.97586]
["bitfinex","ETHUSD",1732055736805,3.25206,3075.0,3074.3,0.9758]
["bitfinex","ETHUSD",1732055736974,3.25214,3074.9,3074.3,0.9758]
["bitfinex","ETHUSD",1732055737498,3.25201,3075.1,3074.4,0.97577]
["bitfinex","ETHUSD",1732055737812,3.25204,3075.0,3074.4,0.97577]
["bitfinex","ETHUSD",1732055738465,0.55,3075.3,3074.4,0.97577]
["bitfinex","ETHUSD",1732055738800,2.95984594,3075.9,3074.8,0.97564]
["bitfinex","ETHUSD",1732055739010,3.54900325,3075.8,3074.8,0.97564]
["bitfinex","ETHUSD",1732055739303,3.2514,3075.6,3075.0,0.97558]
["bitfinex","ETHUSD",1732055739475,3.25111,3075.9,3075.2,0.97553]
["bitfinex","ETHUSD",1732055740217,3.251,3076.0,3075.4,0.97546]
["bitfinex","ETHUSD",1732055740371,0.29819407,3075.9,3075.4,0.97546]
["bitfinex","ETHUSD",1732055740569,0.29819407,3075.9,3074.8,0.97564]
["bitfinex","ETHUSD",1732055740570,3.251,3076.0,3075.5,0.97544]
["bitfinex","ETHUSD",1732055741366,3.0,3076.1,3075.4,0.97546]
["bitfinex","ETHUSD",1732055741721,3.0,3075.7,3074.6,0.97572]
["bitfinex","ETHUSD",1732055742011,3.0,3075.7,3073.5,0.97607]
["bitfinex","ETHUSD",1732055742012,3.25232,3074.8,3074.1,0.97589]
["bitfinex","ETHUSD",1732055742227,3.25228,3074.8,3074.1,0.97589]
["bitfinex","ETHUSD",1732055742435,3.25228,3074.8,3074.0,0.9759]
["bitfinex","ETHUSD",1732055742592,0.55,3075.6,3073.9,0.01]
["bitfinex","ETHUSD",1732055742767,3.25167,3075.4,3074.8,0.97566]
["bitfinex","ETHUSD",1732055742971,3.29839274,3075.3,3074.6,0.97571]
["bitfinex","ETHUSD",1732055743174,3.25168,3075.4,3074.6,0.97571]
["bitfinex","ETHUSD",1732055743485,3.25144,3075.6,3074.7,0.97568]
["bitfinex","ETHUSD",1732055743690,0.29848082,3075.3,3074.8,0.97565]
["bitfinex","ETHUSD",1732055743893,3.25144,3075.6,3075.0,0.9756]
["bitfinex","ETHUSD",1732055744101,3.25123,3075.8,3075.0,0.9756]
["bitfinex","ETHUSD",1732055744304,3.54981583,3075.7,3075.0,0.97558]
["bitfinex","ETHUSD",1732055744610,3.2513,3075.7,3075.1,0.97557]
["bitfinex","ETHUSD",1732055745207,3.2513,3075.7,3075.0,0.97558]
["bitfinex","ETHUSD",1732055745422,3.25123,3075.8,3075.2,0.97553]
["bitfinex","ETHUSD",1732055745706,0.29898001,3075.7,3075.3,0.9755]
["bitfinex","ETHUSD",1732055745873,6.50251,3075.8,3075.1,0.97555]
["bitfinex","ETHUSD",1732055746070,0.29898755,3075.7,3075.2,0.97552]
["bitfinex","ETHUSD",1732055746321,6.50205,3076.0,3075.4,0.97548]
["bitfinex","ETHUSD",1732055746483,0.29909644,3075.9,3075.4,0.97548]
["bitfinex","ETHUSD",1732055746670,3.25081,3076.2,3075.6,0.97541]
["bitfinex","ETHUSD",1732055747010,0.2991071,3076.1,3074.8,3.0]
["bitfinex","ETHUSD",1732055747225,3.25081,3076.2,3074.8,3.0]
["bitfinex","ETHUSD",1732055747226,0.2991071,3076.0,3075.7,0.97537]
["bitfinex","ETHUSD",1732055747373,6.21045594,3076.4,3075.6,0.9754]
["bitfinex","ETHUSD",1732055747574,6.50168,3076.2,3075.6,0.9754]
["bitfinex","ETHUSD",1732055747877,0.29921213,3076.1,3075.7,0.97536]
["bitfinex","ETHUSD",1732055748074,6.21044594,3076.4,3075.7,0.97536]
["bitfinex","ETHUSD",1732055748274,6.21044594,3076.4,3075.6,0.97539]
["bitfinex","ETHUSD",1732055748275,0.7779145,3076.3,3075.8,0.97534]
["bitfinex","ETHUSD",1732055748530,3.0,3076.3,3075.8,0.97534]
["bitfinex","ETHUSD",1732055748827,0.29926619,3076.2,3076.0,0.97528]
["bitfinex","ETHUSD",1732055749123,0.47879836,3076.5,3076.1,0.97525]
["bitfinex","ETHUSD",1732055749319,3.0,3076.6,3076.0,0.97527]
["bitfinex","ETHUSD",1732055749320,0.29925198,3076.4,3076.0,0.97527]
["bitfinex","ETHUSD",1732055749613,0.29925198,3076.3,3076.0,0.97527]
["bitfinex","ETHUSD",1732055749821,0.47886291,3076.5,3076.0,0.97527]
["bitfinex","ETHUSD",1732055750126,3.25072,3076.3,3075.0,0.97559]
["bitfinex","ETHUSD",1732055750421,0.29928565,3076.2,3075.5,0.97542]
["bitfinex","ETHUSD",1732055750717,3.25072,3076.3,3075.5,0.97542]
["bitfinex","ETHUSD",1732055750927,3.55012593,3076.2,3075.5,0.97542]
["bitfinex","ETHUSD",1732055751093,3.25078,3076.2,3075.5,0.97542]
["bitfinex","ETHUSD",1732055751453,0.29934387,3076.1,3075.5,0.97542]
["bitfinex","ETHUSD",1732055751719,3.25092,3076.1,3075.4,0.97547]
["bitfinex","ETHUSD",1732055751946,3.25106,3076.0,3075.4,0.97547]
["bitfinex","ETHUSD",1732055752073,3.0,3075.9,3075.2,0.97553]
["bitfinex","ETHUSD",1732055752277,6.25109,3075.9,3075.2,0.97552]
["bitfinex","ETHUSD",1732055752830,6.25109,3075.9,3075.3,0.97551]
["bitfinex","ETHUSD",1732055753125,3.25092,3076.1,3075.4,0.97545]
["bitfinex","ETHUSD",1732055753334,0.29943932,3076.0,3075.6,0.9754]
["bitfinex","ETHUSD",1732055753635,3.25092,3076.1,3075.6,0.9754]
["bitfinex","ETHUSD",1732055754135,0.29949092,3076.0,3075.6,0.9754]
["bitfinex","ETHUSD",1732055754341,6.25077,3076.2,3075.6,0.9754]
["bitfinex","ETHUSD",1732055754539,0.29957959,3076.1,3075.7,0.97538]
["bitfinex","ETHUSD",1732055754740,0.29957959,3076.0,3075.1,0.97556]
["bitfinex","ETHUSD",1732055754907,0.49915129,3076.7,3075.9,0.97529]
["bitfinex","ETHUSD",1732055754908,3.2505,3076.5,3075.9,0.97529]
["bitfinex","ETHUSD",1732055755095,3.2505,3076.5,3075.1,0.98556]
["bitfinex","ETHUSD",1732055755096,0.77882589,3076.4,3076.1,0.97523]
["bitfinex","ETHUSD",1732055755395,6.50057,3076.7,3076.0,0.97529]
["bitfinex","ETHUSD",1732055755396,0.29955126,3076.3,3076.0,0.97529]
["bitfinex","ETHUSD",1732055755600,0.29955126,3076.2,3076.0,0.97529]
["bitfinex","ETHUSD",1732055755832,3.25046,3076.5,3076.0,0.97529]
["bitfinex","ETHUSD",1732055756033,0.29960863,3076.4,3076.0,0.97529]
["bitfinex","ETHUSD",1732055756232,0.29960863,3076.3,3076.0,1.95056]
["bitfinex","ETHUSD",1732055756547,3.0,3076.4,3076.0,0.97527]
["bitfinex","ETHUSD",1732055759577,3.25035,3076.6,3076.0,1.170331]
["bitfinex","ETHUSD",1732055759784,3.25027,3076.7,3076.0,0.97527]
["bitfinex","ETHUSD",1732055759785,3.54992716,3076.5,3076.0,0.97527]
["bitfinex","ETHUSD",1732055759933,3.25056,3076.4,3075.9,0.97532]
["bitfinex","ETHUSD",1732055760134,3.25047,3076.5,3076.0,1.17683565]
["bitfinex","ETHUSD",1732055760691,3.25047,3076.5,3075.4,0.97547]
["bitfinex","ETHUSD",1732055760692,0.55,3076.5,3075.4,0.06499994]
["bitfinex","ETHUSD",1732055760983,3.25086,3076.2,3075.6,0.97541]
["bitfinex","ETHUSD",1732055761131,3.25104,3076.0,3075.4,1.04045994]
["bitfinex","ETHUSD",1732055761331,3.25114,3075.9,3075.1,0.97556]
["bitfinex","ETHUSD",1732055761581,3.25136,3075.7,3075.1,0.97556]
["bitfinex","ETHUSD",1732055761898,3.25136,3075.7,3075.1,0.97555]
["bitfinex","ETHUSD",1732055762050,3.25141,3075.6,3075.1,0.97555]
["bitfinex","ETHUSD",1732055762381,3.2515,3075.5,3075.0,0.9756]
["bitfinex","ETHUSD",1732055762563,3.2515,3075.5,3075.0,1.17720574]
["bitfinex","ETHUSD",1732055762766,3.25135,3075.7,3075.0,0.97558]
["bitfinex","ETHUSD",1732055762981,3.25184,3075.2,3074.7,1.04072189]
["bitfinex","ETHUSD",1732055763133,2.95984594,3075.7,3074.8,0.97565]
["bitfinex","ETHUSD",1732055763134,3.25166,3075.4,3074.8,0.97565]
["bitfinex","ETHUSD",1732055763870,3.25166,3075.4,3074.8,0.97567]
["bitfinex","ETHUSD",1732055764245,3.25166,3075.4,3074.7,1.24235343]
["bitfinex","ETHUSD",1732055764451,3.25166,3075.4,3074.9,0.97563]
["bitfinex","ETHUSD",1732055764884,3.25151,3075.5,3075.0,0.9756]
["bitfinex","ETHUSD",1732055765257,3.25139,3075.6,3074.7,1.04068924]
["bitfinex","ETHUSD",1732055765474,3.55130724,3075.5,3074.9,0.97561]
["bitfinex","ETHUSD",1732055765784,3.2515,3075.5,3074.9,0.97561]
["bitfinex","ETHUSD",1732055765967,3.2515,3075.5,3075.0,0.9756]
["bitfinex","ETHUSD",1732055766987,3.2515,3075.5,3075.0,0.97559]
["bitfinex","ETHUSD",1732055767944,3.25162,3075.4,3074.9,1.17726692]
["bitfinex","ETHUSD",1732055768280,3.25139,3075.6,3074.9,0.97562]
["bitfinex","ETHUSD",1732055768429,3.25139,3075.6,3075.0,0.9756]
["bitfinex","ETHUSD",1732055768430,0.30011436,3075.5,3075.0,0.9756]
["bitfinex","ETHUSD",1732055768632,3.25139,3075.6,3075.1,1.170692]
["bitfinex","ETHUSD",1732055769401,3.25122,3075.8,3075.2,0.97552]
["bitfinex","ETHUSD",1732055769704,6.50205,3076.0,3075.1,0.26012053]
["bitfinex","ETHUSD",1732055769915,3.25119,3075.8,3075.2,0.97552]
["bitfinex","ETHUSD",1732055770208,3.0,3075.9,3075.4,0.97546]
["bitfinex","ETHUSD",1732055770511,3.0,3075.9,3075.1,0.06499853]
["bitfinex","ETHUSD",1732055770512,1.33384465,3076.0,3075.5,0.97544]
["bitfinex","ETHUSD",1732055770716,1.33384465,3076.1,3075.6,0.97541]
["bitfinex","ETHUSD",1732055771013,1.33384465,3076.3,3075.9,0.97532]
["bitfinex","ETHUSD",1732055771175,0.30028527,3076.2,3076.0,0.97529]
["bitfinex","ETHUSD",1732055771527,1.33384465,3076.4,3075.5,0.97545]
["bitfinex","ETHUSD",1732055771655,2.66611933,3076.6,3076.2,0.97522]
["bitfinex","ETHUSD",1732055771656,1.33384465,3076.6,3076.2,0.97522]
["bitfinex","ETHUSD",1732055772006,1.33384465,3076.8,3076.4,0.97514]
["bitfinex","ETHUSD",1732055772305,5.24985673,3076.9,3076.5,0.97512]
["bitfinex","ETHUSD",1732055772306,1.33384465,3076.9,3076.5,0.97512]
["bitfinex","ETHUSD",1732055772516,0.30042985,3076.8,3076.6,0.97509]
["bitfinex","ETHUSD",1732055772678,0.30042985,3076.8,3076.4,0.97514]
["bitfinex","ETHUSD",1732055772679,1.33384465,3076.9,3076.4,0.97514]
["bitfinex","ETHUSD",1732055773013,0.30035492,3076.8,3076.4,0.97514]
["bitfinex","ETHUSD",1732055773164,3.392057,3077.2,3076.6,0.97509]
["bitfinex","ETHUSD",1732055773509,3.24994,3077.0,3076.5,0.97512]
["bitfinex","ETHUSD",1732055773716,0.30037267,3076.9,3076.2,0.9752]
["bitfinex","ETHUSD",1732055773913,3.24994,3077.0,3076.1,0.97523]
["bitfinex","ETHUSD",1732055773914,3.25023,3076.7,3076.1,0.97523]
["bitfinex","ETHUSD",1732055774075,1.34271807,3077.0,3076.2,0.9752]
["bitfinex","ETHUSD",1732055774076,1.34271807,3076.9,3076.2,0.9752]
["bitfinex","ETHUSD",1732055774283,0.30045836,3076.8,3076.2,0.9752]
["bitfinex","ETHUSD",1732055774589,1.34271807,3076.9,3076.4,0.97515]
["bitfinex","ETHUSD",1732055774815,1.64311816,3076.8,3076.0,0.06499775]
["bitfinex","ETHUSD",1732055774962,0.30040009,3076.7,3075.7,0.97537]
["bitfinex","ETHUSD",1732055775161,7.84306807,3076.8,3076.2,0.97522]
["bitfinex","ETHUSD",1732055775388,0.30034599,3076.7,3076.2,0.97522]
["bitfinex","ETHUSD",1732055775590,3.25025,3076.7,3076.2,0.97522]
["bitfinex","ETHUSD",1732055775788,0.30027115,3076.6,3075.9,0.9753]
["bitfinex","ETHUSD",1732055775989,3.25035,3076.6,3076.1,0.97525]
["bitfinex","ETHUSD",1732055776646,3.25051,3076.5,3075.9,1.04028531]
["bitfinex","ETHUSD",1732055776856,3.25051,3076.5,3076.0,0.97528]
["bitfinex","ETHUSD",1732055779156,4.59300807,3076.7,3076.0,0.97527]
["bitfinex","ETHUSD",1732055779348,3.5505785,3076.6,3076.1,0.97523]
["bitfinex","ETHUSD",1732055779543,3.25035,3076.6,3076.1,0.97523]
["bitfinex","ETHUSD",1732055779743,4.59300807,3076.7,3076.1,0.97523]
["bitfinex","ETHUSD",1732055779944,3.55057346,3076.6,3076.0,0.97527]
["bitfinex","ETHUSD",1732055780153,3.25034,3076.6,3076.0,0.97527]
["bitfinex","ETHUSD",1732055780461,7.84331807,3076.7,3076.1,0.97523]
["bitfinex","ETHUSD",1732055780659,3.25029,3076.7,3076.1,0.97523]
["bitfinex","ETHUSD",1732055780851,3.25029,3076.7,3076.2,0.9752]
["bitfinex","ETHUSD",1732055781216,6.50061,3076.7,3076.2,0.9752]
["bitfinex","ETHUSD",1732055781416,6.50061,3076.7,3076.0,0.97527]
["bitfinex","ETHUSD",1732055781417,3.25035,3076.6,3076.1,0.97525]
["bitfinex","ETHUSD",1732055781719,4.59296807,3076.7,3076.2,0.97522]
["bitfinex","ETHUSD",1732055781939,3.25025,3076.7,3076.2,0.97522]
["bitfinex","ETHUSD",1732055782559,4.59296807,3076.7,3076.2,0.97522]
["bitfinex","ETHUSD",1732055782926,3.25025,3076.7,3076.2,0.97522]
["bitfinex","ETHUSD",1732055783122,3.25025,3076.7,3076.0,2.01549218]
["bitfinex","ETHUSD",1732055783350,3.25025,3076.7,3076.1,0.97526]
["bitfinex","ETHUSD",1732055783748,3.25025,3076.7,3076.0,1.17680922]
["bitfinex","ETHUSD",1732055783749,3.25034,3076.6,3076.0,1.17680922]
["bitfinex","ETHUSD",1732055785365,3.25052,3076.5,3076.0,1.17680922]
["bitfinex","ETHUSD",1732055786067,3.25064,3076.4,3076.0,0.20154922]
["bitfinex","ETHUSD",1732055786252,3.25077,3076.2,3075.8,0.06500544]
["bitfinex","ETHUSD",1732055786456,3.25077,3076.2,3075.7,1.04038544]
["bitfinex","ETHUSD",1732055786840,3.25098,3076.0,3075.7,0.06500544]
["bitfinex","ETHUSD",1732055787040,3.25098,3076.0,3075.5,0.97545]
["bitfinex","ETHUSD",1732055787260,3.25108,3075.9,3075.4,0.97547]
["bitfinex","ETHUSD",1732055787572,3.25159,3075.5,3074.8,0.97567]
["bitfinex","ETHUSD",1732055787835,1.34271807,3075.8,3074.9,0.195137]
["bitfinex","ETHUSD",1732055788012,1.34271807,3075.8,3074.2,0.01]
["bitfinex","ETHUSD",1732055788013,3.25229,3074.8,3074.2,0.97584]
["bitfinex","ETHUSD",1732055788137,3.25253,3074.6,3074.2,0.29595433]
["bitfinex","ETHUSD",1732055788341,3.25192,3075.1,3074.2,0.29595433]
["bitfinex","ETHUSD",1732055788545,3.2529,3074.2,3073.9,0.01]
["bitfinex","ETHUSD",1732055788743,1.34271807,3075.0,3073.5,0.33916373]
["bitfinex","ETHUSD",1732055788744,3.25319,3074.0,3073.5,0.33916373]
["bitfinex","ETHUSD",1732055788993,3.25319,3074.0,3073.2,0.97616]
["bitfinex","ETHUSD",1732055788994,3.25326,3073.9,3073.2,0.2474773]
["bitfinex","ETHUSD",1732055789151,3.25326,3073.9,3072.7,0.97633]
["bitfinex","ETHUSD",1732055789152,3.25368,3073.5,3072.9,0.97627]
["bitfinex","ETHUSD",1732055789361,3.25359,3073.6,3073.1,0.33916978]
["bitfinex","ETHUSD",1732055789703,3.25371,3073.5,3072.8,0.97628]
["bitfinex","ETHUSD",1732055790009,3.25374,3073.4,3072.8,0.97628]
["bitfinex","ETHUSD",1732055790301,3.25396,3073.2,3072.6,0.33918126]
["bitfinex","ETHUSD",1732055790443,3.25415,3073.0,3072.6,0.33918126]
["bitfinex","ETHUSD",1732055790644,3.25396,3073.2,3072.3,0.02]
["bitfinex","ETHUSD",1732055790894,3.25406,3073.1,3072.3,0.02]
["bitfinex","ETHUSD",1732055791096,3.25406,3073.1,3072.3,0.99646]
["bitfinex","ETHUSD",1732055791246,3.25426,3072.9,3072.3,0.02]
["bitfinex","ETHUSD",1732055791761,3.25426,3072.9,3072.3,0.57]
["bitfinex","ETHUSD",1732055791942,3.25437,3072.8,3072.3,0.57]
["bitfinex","ETHUSD",1732055792145,3.25437,3072.8,3072.3,0.02]
["bitfinex","ETHUSD",1732055792370,3.25427,3072.9,3072.3,0.02]
["bitfinex","ETHUSD",1732055792587,3.25408,3073.1,3072.3,0.02]
["bitfinex","ETHUSD",1732055792994,1.34271807,3074.0,3072.3,0.01]
["bitfinex","ETHUSD",1732055792995,3.25446,3072.8,3072.3,0.01]
["bitfinex","ETHUSD",1732055793195,3.25469,3072.5,3072.1,0.33912188]
["bitfinex","ETHUSD",1732055793516,3.25429,3072.9,3071.8,0.97661]
["bitfinex","ETHUSD",1732055793788,3.25429,3072.9,3072.1,0.97652]
["bitfinex","ETHUSD",1732055794140,3.25429,3072.9,3072.2,0.01]
["bitfinex","ETHUSD",1732055794344,3.25429,3072.9,3072.2,1.30198]
["bitfinex","ETHUSD",1732055794715,3.25429,3072.9,3072.3,0.22785]
["bitfinex","ETHUSD",1732055795410,8.76,3073.9,3072.4,0.02494713]
["bitfinex","ETHUSD",1732055795594,3.0,3073.7,3072.8,1.30172]
["bitfinex","ETHUSD",1732055795777,3.0,3073.7,3072.9,1.32663307]
["bitfinex","ETHUSD",1732055795778,3.0,3073.6,3072.9,1.32663307]
["bitfinex","ETHUSD",1732055795978,3.25351,3073.6,3073.0,0.26283531]
["bitfinex","ETHUSD",1732055796179,3.25373,3073.4,3072.6,1.85182]
["bitfinex","ETHUSD",1732055796397,3.25373,3073.4,3072.7,0.31886081]
["bitfinex","ETHUSD",1732055796571,3.25373,3073.4,3072.7,1.62063081]
["bitfinex","ETHUSD",1732055796762,3.25351,3073.6,3072.8,1.32668565]
["bitfinex","ETHUSD",1732055796992,3.25355,3073.6,3072.8,1.32667565]
["bitfinex","ETHUSD",1732055797614,3.0,3073.5,3072.9,1.30167]
["bitfinex","ETHUSD",1732055797920,3.0,3073.5,3073.0,0.02494402]
["bitfinex","ETHUSD",1732055798080,3.25332,3073.8,3073.0,0.02494402]
["bitfinex","ETHUSD",1732055798081,3.25307,3074.1,3073.4,1.30146]
["bitfinex","ETHUSD",1732055798280,3.25307,3074.1,3073.5,0.02493996]
["bitfinex","ETHUSD",1732055798502,6.50564,3074.3,3073.5,1.32637996]
["bitfinex","ETHUSD",1732055798803,6.50564,3074.3,3073.6,1.564184]
["bitfinex","ETHUSD",1732055798804,3.25279,3074.3,3073.6,1.564184]
["bitfinex","ETHUSD",1732055799130,3.25279,3074.3,3073.7,0.02493833]
["bitfinex","ETHUSD",1732055799301,3.25256,3074.5,3073.7,0.02493833]
["bitfinex","ETHUSD",1732055799868,3.25256,3074.5,3073.7,1.32626833]
["bitfinex","ETHUSD",1732055800059,3.25256,3074.5,3073.8,0.28904223]
["bitfinex","ETHUSD",1732055800264,3.25256,3074.5,3073.9,0.0249409]
["bitfinex","ETHUSD",1732055800464,3.0,3075.0,3073.9,0.0249409]
["bitfinex","ETHUSD",1732055800679,3.65366528,3075.3,3073.9,0.0249409]
["bitfinex","ETHUSD",1732055800680,3.25192,3075.1,3074.2,1.30111]
["bitfinex","ETHUSD",1732055800876,3.65366528,3075.3,3074.3,0.02494545]
["bitfinex","ETHUSD",1732055801264,6.90545528,3075.3,3074.5,1.30099]
["bitfinex","ETHUSD",1732055801472,3.25191,3075.2,3074.6,0.06503144]
["bitfinex","ETHUSD",1732055801982,6.50382,3075.2,3074.6,0.06503144]
["bitfinex","ETHUSD",1732055802169,3.65366528,3075.3,3074.6,0.06503144]
["bitfinex","ETHUSD",1732055802170,3.0,3075.0,3074.6,0.06503144]
["bitfinex","ETHUSD",1732055802371,3.0,3075.0,3074.5,1.62872399]
["bitfinex","ETHUSD",1732055802566,3.0,3075.0,3074.6,0.1628724]
["bitfinex","ETHUSD",1732055802892,3.25135,3075.7,3075.0,1.30078]
["bitfinex","ETHUSD",1732055803089,3.25115,3075.9,3075.2,1.30069]
["bitfinex","ETHUSD",1732055803298,3.65366528,3076.1,3075.1,0.06502386]
["bitfinex","ETHUSD",1732055803619,3.25119,3075.8,3075.1,1.36576386]
["bitfinex","ETHUSD",1732055803829,3.25108,3075.9,3075.1,0.33168125]
["bitfinex","ETHUSD",1732055803979,3.25108,3075.9,3075.1,1.63244125]
["bitfinex","ETHUSD",1732055804179,3.25108,3075.9,3075.3,1.30066]
["bitfinex","ETHUSD",1732055804476,3.0,3075.8,3075.3,1.36567713]
["bitfinex","ETHUSD",1732055804681,3.0,3075.8,3075.3,1.30066]
["bitfinex","ETHUSD",1732055806024,3.0,3075.8,3075.3,1.56730382]
["bitfinex","ETHUSD",1732055807588,3.0,3076.0,3075.5,1.30058]
["bitfinex","ETHUSD",1732055808622,6.25098,3076.0,3075.5,1.30058]
["bitfinex","ETHUSD",1732055808923,6.25098,3076.0,3075.3,2.66632678]
["bitfinex","ETHUSD",1732055809113,6.25098,3076.0,3075.4,1.56727268]
["bitfinex","ETHUSD",1732055809842,6.25098,3076.0,3075.5,1.30058]
["bitfinex","ETHUSD",1732055810143,3.0,3076.0,3075.5,1.30058]
["bitfinex","ETHUSD",1732055810490,6.251,3076.0,3075.5,1.30058]
["bitfinex","ETHUSD",1732055810730,3.25108,3075.9,3075.4,0.33164734]
["bitfinex","ETHUSD",1732055810915,3.25119,3075.8,3075.4,0.33164734]
["bitfinex","ETHUSD",1732055811117,6.25102,3076.0,3075.4,0.26663268]
["bitfinex","ETHUSD",1732055811321,3.25125,3075.8,3075.3,0.06501688]
["bitfinex","ETHUSD",1732055811641,3.25125,3075.8,3075.3,1.36568688]
["bitfinex","ETHUSD",1732055811791,6.25102,3076.0,3075.4,1.30061]
["bitfinex","ETHUSD",1732055811987,6.25102,3076.0,3075.5,1.56719969]
["bitfinex","ETHUSD",1732055812334,3.25108,3075.9,3075.4,1.30063]
["bitfinex","ETHUSD",1732055812537,6.25102,3076.0,3075.4,1.36564165]
["bitfinex","ETHUSD",1732055812692,6.25102,3076.0,3075.5,1.30059]
["bitfinex","ETHUSD",1732055813145,6.25102,3076.0,3075.4,0.06501165]
["bitfinex","ETHUSD",1732055813288,3.0,3076.0,3075.5,1.3006]
["bitfinex","ETHUSD",1732055813493,3.0,3076.1,3075.6,1.36553742]
["bitfinex","ETHUSD",1732055813748,3.0,3076.1,3075.6,0.06500742]
["bitfinex","ETHUSD",1732055813749,6.25088,3076.1,3075.6,0.06500742]
["bitfinex","ETHUSD",1732055815408,6.25088,3076.1,3075.6,1.36555742]
["bitfinex","ETHUSD",1732055815611,6.25088,3076.1,3075.6,0.06500742]
["bitfinex","ETHUSD",1732055815813,6.25088,3076.1,3075.5,1.36559742]
["bitfinex","ETHUSD",1732055816010,5.96436105,3076.1,3075.6,0.260119]
["bitfinex","ETHUSD",1732055816229,3.25131,3075.7,3075.2,1.30071]
["bitfinex","ETHUSD",1732055816414,3.0,3076.2,3075.3,0.32514807]
["bitfinex","ETHUSD",1732055816617,3.25096,3076.1,3075.3,1.36568307]
["bitfinex","ETHUSD",1732055816801,3.25096,3076.1,3075.5,2.60114]
["bitfinex","ETHUSD",1732055817001,3.25096,3076.1,3075.6,0.32511072]
["bitfinex","ETHUSD",1732055817964,3.25114,3075.9,3075.4,0.06499671]
["bitfinex","ETHUSD",1732055818133,3.25127,3075.8,3075.4,0.06499671]
["bitfinex","ETHUSD",1732055818310,3.25129,3075.7,3075.4,0.06499671]
["bitfinex","ETHUSD",1732055818517,3.25129,3075.7,3075.3,0.06499671]
["bitfinex","ETHUSD",1732055818749,3.25114,3075.9,3075.3,0.32514371]
["bitfinex","ETHUSD",1732055818916,3.25125,3075.8,3075.3,1.36567671]
["bitfinex","ETHUSD",1732055819327,3.25114,3075.9,3075.3,0.06499671]
["bitfinex","ETHUSD",1732055819328,3.25129,3075.7,3075.3,0.06499671]
["bitfinex","ETHUSD",1732055819546,2.96436105,3076.1,3075.3,0.06499671]
["bitfinex","ETHUSD",1732055819547,3.25104,3076.0,3075.4,1.30061]
["bitfinex","ETHUSD",1732055819716,2.96436105,3076.1,3075.4,0.06501664]
["bitfinex","ETHUSD",1732055819912,3.0,3076.2,3075.6,1.30055]
["bitfinex","ETHUSD",1732055820217,3.0,3076.2,3075.8,1.30044]
["bitfinex","ETHUSD",1732055820430,3.0,3076.2,3075.9,0.06500593]
["bitfinex","ETHUSD",1732055820681,3.0,3076.3,3075.9,1.36542593]
["bitfinex","ETHUSD",1732055820967,3.0,3076.3,3076.0,0.26658659]
["bitfinex","ETHUSD",1732055821276,3.0,3076.3,3075.4,0.06500852]
["bitfinex","ETHUSD",1732055821277,3.0,3076.0,3075.4,0.06500852]
["bitfinex","ETHUSD",1732055821562,3.25124,3075.8,3075.4,0.06500852]
["bitfinex","ETHUSD",1732055821729,3.25135,3075.7,3075.2,0.06500852]
["bitfinex","ETHUSD",1732055821933,3.25145,3075.6,3075.2,0.06500852]
["bitfinex","ETHUSD",1732055822251,6.50249,3075.8,3075.2,1.36571852]
["bitfinex","ETHUSD",1732055822568,3.25124,3075.8,3075.3,2.86795585]
["bitfinex","ETHUSD",1732055822710,3.0,3076.0,3075.5,1.30056]
["bitfinex","ETHUSD",1732055822917,3.0,3076.0,3075.6,0.06501514]
["bitfinex","ETHUSD",1732055823221,3.25085,3076.2,3075.6,0.06501514]
["bitfinex","ETHUSD",1732055823567,3.25085,3076.2,3075.7,1.30047]
["bitfinex","ETHUSD",1732055823568,6.25077,3076.2,3075.7,1.30047]
["bitfinex","ETHUSD",1732055823775,3.25089,3076.1,3075.8,0.06501091]
["bitfinex","ETHUSD",1732055824366,3.25089,3076.1,3075.7,0.26660451]
["bitfinex","ETHUSD",1732055824521,3.25094,3076.1,3075.6,0.06501198]
["bitfinex","ETHUSD",1732055825415,3.25101,3076.0,3075.6,0.06501198]
["bitfinex","ETHUSD",1732055825621,3.25101,3076.0,3075.5,0.0650129]
["bitfinex","ETHUSD",1732055826250,3.25123,3075.8,3075.4,0.0650129]
["bitfinex","ETHUSD",1732055826461,3.25123,3075.8,3075.2,0.06501738]
["bitfinex","ETHUSD",1732055826725,2.96436105,3076.0,3075.4,1.30063]
["bitfinex","ETHUSD",1732055826925,3.25108,3075.9,3075.4,1.63227189]
["bitfinex","ETHUSD",1732055827224,2.96436105,3075.6,3075.0,0.06501315]
["bitfinex","ETHUSD",1732055827422,3.25171,3075.3,3074.7,1.3009]
["bitfinex","ETHUSD",1732055827626,3.25171,3075.3,3074.8,1.36588651]
["bitfinex","ETHUSD",1732055827923,3.25161,3075.4,3074.8,1.36588651]
["bitfinex","ETHUSD",1732055828171,2.96436105,3075.6,3075.0,1.30079]
["bitfinex","ETHUSD",1732055828331,6.21575105,3075.6,3075.0,1.30079]
["bitfinex","ETHUSD",1732055828537,2.96436105,3075.6,3075.0,1.36578227]
["bitfinex","ETHUSD",1732055828743,3.74676105,3075.6,3075.1,1.30076]
["bitfinex","ETHUSD",1732055828946,6.99822105,3075.6,3075.0,1.36578227]
["bitfinex","ETHUSD",1732055829152,6.25127,3075.8,3075.0,1.6324475]
["bitfinex","ETHUSD",1732055829336,0.29971624,3075.7,3075.0,1.36578227]
["bitfinex","ETHUSD",1732055829535,9.50254,3075.8,3075.2,1.30072]
["bitfinex","ETHUSD",1732055829743,6.25127,3075.8,3075.2,1.30072]
["bitfinex","ETHUSD",1732055830175,6.25127,3075.8,3075.3,1.30067]
["bitfinex","ETHUSD",1732055830479,3.0,3075.8,3075.3,1.30067]
["bitfinex","ETHUSD",1732055830624,3.0,3075.8,3075.1,0.06500015]
["bitfinex","ETHUSD",1732055830625,6.25121,3075.8,3075.1,0.06500015]
["bitfinex","ETHUSD",1732055830824,3.25131,3075.7,3075.1,1.36574015]
["bitfinex","ETHUSD",1732055831064,3.25131,3075.7,3075.1,1.56739302]
["bitfinex","ETHUSD",1732055831472,3.55160055,3075.6,3075.1,0.26665302]
["bitfinex","ETHUSD",1732055831672,6.25121,3075.8,3075.2,1.3007]
["bitfinex","ETHUSD",1732055831879,3.55149239,3075.7,3075.2,0.16324432]
["bitfinex","ETHUSD",1732055832024,3.25129,3075.7,3075.2,0.16324432]
["bitfinex","ETHUSD",1732055832226,3.2514,3075.6,3075.2,0.16324432]
["bitfinex","ETHUSD",1732055833094,3.25232,3074.8,3074.3,0.0650236]
["bitfinex","ETHUSD",1732055833383,3.25254,3074.6,3074.0,1.30122]
["bitfinex","ETHUSD",1732055833543,3.25267,3074.4,3074.0,0.06503067]
["bitfinex","ETHUSD",1732055833738,3.25267,3074.4,3073.8,1.30128]
["bitfinex","ETHUSD",1732055833942,3.25285,3074.3,3073.6,1.30137]
["bitfinex","ETHUSD",1732055834269,3.25285,3074.3,3073.5,0.06504613]
["bitfinex","ETHUSD",1732055834270,3.25284,3074.3,3073.7,1.30134]
["bitfinex","ETHUSD",1732055834469,3.25284,3074.3,3073.2,1.37660735]
["bitfinex","ETHUSD",1732055834669,6.50525,3074.5,3073.8,1.30131]
["bitfinex","ETHUSD",1732055834832,3.25262,3074.5,3073.8,1.30131]
["bitfinex","ETHUSD",1732055835186,3.25256,3074.5,3073.7,1.30134]
["bitfinex","ETHUSD",1732055835403,3.25256,3074.5,3073.6,1.30138]
["bitfinex","ETHUSD",1732055835404,3.25283,3074.3,3073.8,1.561582]
["bitfinex","ETHUSD",1732055835682,3.25283,3074.3,3073.8,1.30131]
["bitfinex","ETHUSD",1732055835888,3.25289,3074.2,3073.7,0.55]
["bitfinex","ETHUSD",1732055836174,3.25315,3074.0,3073.7,0.185138]
["bitfinex","ETHUSD",1732055836484,3.25404,3073.1,3073.0,0.33894012]
["bitfinex","ETHUSD",1732055836636,2.96436105,3073.8,3073.0,0.33894012]
["bitfinex","ETHUSD",1732055836637,3.25389,3073.3,3073.0,0.33894012]
["bitfinex","ETHUSD",1732055836838,3.25404,3073.1,3072.6,1.30181]
["bitfinex","ETHUSD",1732055837082,2.96436105,3073.8,3073.1,1.30161]
["bitfinex","ETHUSD",1732055837083,3.2536,3073.6,3073.1,1.30161]
["bitfinex","ETHUSD",1732055837385,3.2536,3073.6,3073.0,1.30165]
["bitfinex","ETHUSD",1732055837672,6.5072,3073.6,3073.0,1.30165]
["bitfinex","ETHUSD",1732055837873,3.2536,3073.6,3073.0,1.30165]
["bitfinex","ETHUSD",1732055838175,3.25364,3073.5,3072.9,0.04751591]
["bitfinex","ETHUSD",1732055838373,6.50732,3073.5,3073.0,0.26509659]
["bitfinex","ETHUSD",1732055838677,3.25364,3073.5,3073.0,0.26509659]
["bitfinex","ETHUSD",1732055838835,3.25368,3073.5,3073.0,0.26509659]
["bitfinex","ETHUSD",1732055839040,6.50738,3073.5,3073.0,0.26509659]
["bitfinex","ETHUSD",1732055839241,3.25368,3073.5,3072.9,1.34920591]
["bitfinex","ETHUSD",1732055839854,2.96436105,3073.3,3072.2,0.04759994]
["bitfinex","ETHUSD",1732055840182,3.25425,3072.9,3072.3,0.04759374]
["bitfinex","ETHUSD",1732055840360,3.25425,3072.9,3072.3,1.34951374]
["bitfinex","ETHUSD",1732055840570,3.25425,3072.9,3072.4,0.26514737]
["bitfinex","ETHUSD",1732055841019,3.25415,3073.0,3072.4,1.56704737]
["bitfinex","ETHUSD",1732055841174,3.25412,3073.1,3072.6,1.30182]
["bitfinex","ETHUSD",1732055841501,3.25385,3073.3,3072.7,1.30176]
["bitfinex","ETHUSD",1732055841657,3.2537,3073.5,3072.8,1.562068]
["bitfinex","ETHUSD",1732055841852,3.25345,3073.7,3073.1,1.30161]
["bitfinex","ETHUSD",1732055842059,3.25345,3073.7,3073.2,0.260326]
["bitfinex","ETHUSD",1732055842286,3.25323,3073.9,3073.2,1.561876]
["bitfinex","ETHUSD",1732055842491,3.25378,3073.4,3073.1,0.05099303]
["bitfinex","ETHUSD",1732055842696,3.25378,3073.4,3072.9,0.05099303]
["bitfinex","ETHUSD",1732055843013,3.25378,3073.4,3073.0,0.2654403]
["bitfinex","ETHUSD",1732055843976,3.25362,3073.5,3073.0,0.2654403]
["bitfinex","ETHUSD",1732055844357,3.2536,3073.6,3073.0,1.5670903]
["bitfinex","ETHUSD",1732055844607,3.2536,3073.6,3073.1,0.29197833]
["bitfinex","ETHUSD",1732055844773,3.2536,3073.6,3073.1,1.59357833]
["bitfinex","ETHUSD",1732055844978,3.2536,3073.6,3072.9,1.35266303]
["bitfinex","ETHUSD",1732055845584,3.25332,3073.8,3073.2,1.30157]
["bitfinex","ETHUSD",1732055845910,7.03533,3074.2,3073.2,1.30157]
["bitfinex","ETHUSD",1732055845911,3.0,3074.1,3073.3,0.05098639]
["bitfinex","ETHUSD",1732055846127,3.25271,3074.4,3073.6,1.3014]
["bitfinex","ETHUSD",1732055846414,3.25271,3074.4,3073.8,1.30132]
["bitfinex","ETHUSD",1732055847410,3.0,3074.3,3073.9,1.30125]
["bitfinex","ETHUSD",1732055847612,3.0,3074.5,3074.0,1.30119]
["bitfinex","ETHUSD",1732055847813,3.25229,3074.8,3074.0,1.30119]
["bitfinex","ETHUSD",1732055847814,3.0,3074.7,3074.1,1.30117]
["bitfinex","ETHUSD",1732055847984,3.0,3074.5,3074.1,1.35214145]
["bitfinex","ETHUSD",1732055848189,3.0,3074.5,3074.0,1.30122]
["bitfinex","ETHUSD",1732055848517,3.0,3074.5,3073.9,0.05100537]
["bitfinex","ETHUSD",1732055848518,3.25269,3074.4,3073.9,0.05100537]
["bitfinex","ETHUSD",1732055848879,3.0,3074.5,3073.6,1.30139]
["bitfinex","ETHUSD",1732055849083,0.7884,3074.9,3073.6,1.30139]
["bitfinex","ETHUSD",1732055849084,3.253,3074.1,3073.7,0.05100039]
["bitfinex","ETHUSD",1732055849310,3.253,3074.1,3073.6,1.35241679]
["bitfinex","ETHUSD",1732055849496,4.04137,3074.2,3073.6,1.35241679]
["bitfinex","ETHUSD",1732055849497,3.25317,3074.0,3073.6,0.26538768]
["bitfinex","ETHUSD",1732055849698,3.25321,3073.9,3073.4,1.30146]
["bitfinex","ETHUSD",1732055849896,3.25321,3073.9,3073.3,1.30152]
["bitfinex","ETHUSD",1732055850229,3.25331,3073.8,3073.4,0.810309]
["bitfinex","ETHUSD",1732055850425,3.25331,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1732055850577,3.25331,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1732055850781,3.25336,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1732055851080,3.25345,3073.7,3073.4,0.185156]
["bitfinex","ETHUSD",1732055851284,3.25345,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1732055851504,3.25351,3073.6,3072.9,1.30168]
["bitfinex","ETHUSD",1732055851708,3.25359,3073.6,3073.0,1.30164]
["bitfinex","ETHUSD",1732055852025,3.25359,3073.6,3072.6,0.01]
["bitfinex","ETHUSD",1732055852026,3.25374,3073.4,3072.8,1.3017]
["bitfinex","ETHUSD",1732055852505,3.25386,3073.3,3072.7,1.30178]
["bitfinex","ETHUSD",1732055852702,3.25394,3073.2,3072.8,0.260359]
["bitfinex","ETHUSD",1732055852922,3.25394,3073.2,3072.5,1.30183]
["bitfinex","ETHUSD",1732055853080,3.25394,3073.2,3072.6,0.260374]
["bitfinex","ETHUSD",1732055853275,0.7884,3073.5,3072.6,1.562184]
["bitfinex","ETHUSD",1732055853513,3.25393,3073.3,3072.6,2.60361]
["bitfinex","ETHUSD",1732055853677,3.25393,3073.3,3072.7,1.30178]
["bitfinex","ETHUSD",1732055853885,3.25382,3073.4,3072.8,0.260358]
["bitfinex","ETHUSD",1732055854215,3.25394,3073.2,3072.8,0.260358]
["bitfinex","ETHUSD",1732055854419,3.25394,3073.2,3072.7,1.30178]
["bitfinex","ETHUSD",1732055856023,0.7884,3073.5,3072.6,1.30179]
["bitfinex","ETHUSD",1732055856233,3.25393,3073.2,3072.7,0.185179]
["bitfinex","ETHUSD",1732055856435,3.25378,3073.4,3072.7,0.185179]
["bitfinex","ETHUSD",1732055856599,6.50757,3073.4,3072.8,1.30174]
["bitfinex","ETHUSD",1732055856802,3.25389,3073.3,3072.8,1.30171]
["bitfinex","ETHUSD",1732055857113,4.04205,3073.5,3072.9,1.30169]
["bitfinex","ETHUSD",1732055857434,3.25463,3072.6,3071.8,1.30213]
["bitfinex","ETHUSD",1732055857724,3.25463,3072.6,3072.0,1.30208]
["bitfinex","ETHUSD",1732055857939,3.2546,3072.6,3072.1,1.30203]
["bitfinex","ETHUSD",1732055858237,4.04281,3072.8,3072.1,1.30203]
["bitfinex","ETHUSD",1732055858454,4.04281,3072.8,3071.9,1.30211]
["bitfinex","ETHUSD",1732055858455,0.7884,3072.8,3071.9,1.30209]
["bitfinex","ETHUSD",1732055858728,3.25465,3072.6,3071.9,1.30209]
["bitfinex","ETHUSD",1732055859085,3.25465,3072.6,3071.9,1.30208]
["bitfinex","ETHUSD",1732055859291,4.04277,3072.8,3071.4,1.31232]
["bitfinex","ETHUSD",1732055859292,4.44265371,3072.8,3071.4,1.30231]
["bitfinex","ETHUSD",1732055859526,3.2551,3072.1,3071.5,1.30226]
["bitfinex","ETHUSD",1732055859697,3.25533,3071.9,3071.1,0.33890152]
["bitfinex","ETHUSD",1732055859901,0.8083,3071.8,3070.4,1.30272]
["bitfinex","ETHUSD",1732055860140,0.8083,3071.8,3070.0,1.3129]
["bitfinex","ETHUSD",1732055860141,3.25586,3071.4,3070.7,0.33865584]
["bitfinex","ETHUSD",1732055860305,3.0,3071.5,3070.8,1.30255]
["bitfinex","ETHUSD",1732055860488,3.25571,3071.6,3070.9,0.16412058]
["bitfinex","ETHUSD",1732055860693,4.06381,3071.8,3070.9,0.16412058]
["bitfinex","ETHUSD",1732055860694,3.0,3071.7,3070.9,0.16412058]
["bitfinex","ETHUSD",1732055860893,3.8083,3071.8,3070.9,0.16412058]
["bitfinex","ETHUSD",1732055861089,3.8083,3071.8,3071.0,0.55]
["bitfinex","ETHUSD",1732055861403,3.8083,3071.8,3070.3,0.01]
["bitfinex","ETHUSD",1732055861404,3.25563,3071.6,3070.3,1.3028]
["bitfinex","ETHUSD",1732055861604,3.25624,3071.1,3070.3,1.3028]
["bitfinex","ETHUSD",1732055861841,3.25622,3071.1,3070.3,1.3028]
["bitfinex","ETHUSD",1732055862042,3.2563,3071.0,3070.3,1.3028]
["bitfinex","ETHUSD",1732055862195,3.25622,3071.1,3070.4,1.30275]
["bitfinex","ETHUSD",1732055862393,3.8083,3071.0,3069.0,0.01]
["bitfinex","ETHUSD",1732055862620,1.76149789,3071.0,3069.0,0.02]
["bitfinex","ETHUSD",1732055862891,0.02,3071.4,3067.1,14.38758318]
["bitfinex","ETHUSD",1732055862892,0.8083,3071.5,3069.9,0.01]
["bitfinex","ETHUSD",1732055863104,0.01,3072.4,3071.0,0.01]
["bitfinex","ETHUSD",1732055863105,0.39302901,3072.0,3071.0,0.01]
["bitfinex","ETHUSD",1732055863305,0.8083,3072.4,3071.6,1.30221]
["bitfinex","ETHUSD",1732055863534,0.8083,3072.9,3071.7,0.02314612]
["bitfinex","ETHUSD",1732055863751,0.8083,3073.3,3071.7,0.03314612]
["bitfinex","ETHUSD",1732055863902,0.8083,3073.3,3072.5,1.30187]
["bitfinex","ETHUSD",1732055864107,3.25346,3073.7,3072.6,0.02313933]
["bitfinex","ETHUSD",1732055864360,3.25409,3073.1,3072.2,1.30195]
["bitfinex","ETHUSD",1732055864568,3.25383,3073.3,3072.3,0.02313707]
["bitfinex","ETHUSD",1732055864711,0.8083,3072.9,3072.3,0.02313707]
["bitfinex","ETHUSD",1732055864910,0.8083,3072.9,3072.1,0.02489145]
["bitfinex","ETHUSD",1732055865507,0.8083,3072.9,3072.1,1.32692145]
["bitfinex","ETHUSD",1732055865765,3.8083,3072.9,3072.1,1.32692145]
["bitfinex","ETHUSD",1732055865912,6.25398,3073.2,3072.2,1.30199]
["bitfinex","ETHUSD",1732055866110,6.25398,3073.2,3072.3,1.32684561]
["bitfinex","ETHUSD",1732055866312,6.25398,3073.2,3072.4,1.30189]
["bitfinex","ETHUSD",1732055866615,6.25398,3073.2,3072.3,1.32684561]
["bitfinex","ETHUSD",1732055867096,6.25398,3073.2,3072.1,1.30203]
["bitfinex","ETHUSD",1732055867239,6.25398,3073.2,3072.3,1.30195]
["bitfinex","ETHUSD",1732055867986,3.0,3073.5,3072.7,1.30178]
["bitfinex","ETHUSD",1732055868288,3.0,3073.5,3072.2,0.55]
["bitfinex","ETHUSD",1732055868491,6.25363,3073.5,3072.7,1.30177]
["bitfinex","ETHUSD",1732055868991,6.25363,3073.5,3072.8,1.30172]
["bitfinex","ETHUSD",1732055869496,3.0,3073.3,3072.7,0.06507194]
["bitfinex","ETHUSD",1732055869829,3.0,3073.3,3072.6,1.3668641]
["bitfinex","ETHUSD",1732055870108,3.0,3073.3,3072.7,1.30177]
["bitfinex","ETHUSD",1732055870985,6.25356,3073.6,3072.8,1.30174]
["bitfinex","ETHUSD",1732055871184,3.25302,3074.1,3073.3,1.30149]
["bitfinex","ETHUSD",1732055871379,3.25279,3074.3,3073.5,1.30144]
["bitfinex","ETHUSD",1732055871380,4.06109,3074.3,3073.5,1.30144]
["bitfinex","ETHUSD",1732055871583,4.06109,3074.3,3073.6,1.30139]
["bitfinex","ETHUSD",1732055871816,0.8083,3074.3,3073.6,1.30139]
["bitfinex","ETHUSD",1732055871976,4.06067,3074.7,3073.6,1.30139]
["bitfinex","ETHUSD",1732055872185,4.06067,3074.7,3074.0,1.30121]
["bitfinex","ETHUSD",1732055872186,0.8083,3074.7,3074.0,1.30121]
["bitfinex","ETHUSD",1732055872382,3.25216,3074.9,3073.9,1.30125]
["bitfinex","ETHUSD",1732055872720,3.25216,3074.9,3074.1,1.30116]
["bitfinex","ETHUSD",1732055873414,4.06022,3075.1,3074.2,0.06504249]
["bitfinex","ETHUSD",1732055873770,4.06022,3075.1,3074.4,1.30105]
["bitfinex","ETHUSD",1732055873972,4.05983,3075.5,3074.5,1.30099]
["bitfinex","ETHUSD",1732055874208,0.8083,3075.5,3074.5,1.36602485]
["bitfinex","ETHUSD",1732055874461,3.2518,3075.3,3074.5,1.36602485]
["bitfinex","ETHUSD",1732055874613,4.05984,3075.5,3074.7,1.3009]
["bitfinex","ETHUSD",1732055874814,3.25161,3075.4,3074.7,1.3009]
["bitfinex","ETHUSD",1732055875020,3.25171,3075.4,3074.5,0.06503485]
["bitfinex","ETHUSD",1732055875326,3.25185,3075.2,3074.5,0.06503485]
["bitfinex","ETHUSD",1732055875638,3.25171,3075.4,3074.6,1.30098]
["bitfinex","ETHUSD",1732055876126,3.0,3075.2,3074.6,1.30098]
["bitfinex","ETHUSD",1732055876621,3.0,3075.3,3074.6,1.30098]
["bitfinex","ETHUSD",1732055877022,3.0,3075.2,3074.6,1.30098]
["bitfinex","ETHUSD",1732055877517,6.2515,3075.5,3074.5,1.36604485]
["bitfinex","ETHUSD",1732055877680,3.0,3075.2,3074.6,1.30097]
["bitfinex","ETHUSD",1732055878070,3.0,3075.2,3074.7,1.30093]
["bitfinex","ETHUSD",1732055879403,6.25183,3075.2,3074.7,1.30093]
["bitfinex","ETHUSD",1732055879577,6.25183,3075.2,3074.5,0.06501838]
["bitfinex","ETHUSD",1732055879771,6.25183,3075.2,3074.6,1.30094]
["bitfinex","ETHUSD",1732055879971,6.25183,3075.2,3074.7,1.30093]
["bitfinex","ETHUSD",1732055880284,6.25183,3075.2,3073.8,0.01]
["bitfinex","ETHUSD",1732055880285,3.2522,3074.9,3074.2,1.30112]
["bitfinex","ETHUSD",1732055880507,3.25196,3075.1,3074.3,1.36613857]
["bitfinex","ETHUSD",1732055880703,3.0,3075.4,3074.4,1.30105]
["bitfinex","ETHUSD",1732055880704,3.25203,3075.0,3074.4,1.30105]
["bitfinex","ETHUSD",1732055881237,3.25203,3075.0,3074.0,0.06503755]
["bitfinex","ETHUSD",1732055881519,3.25295,3074.2,3073.6,1.3014]
["bitfinex","ETHUSD",1732055881686,3.25277,3074.3,3073.6,1.30137]
["bitfinex","ETHUSD",1732055881889,3.25289,3074.2,3073.6,1.30137]
["bitfinex","ETHUSD",1732055882343,6.50541,3074.4,3073.6,1.30136]
["bitfinex","ETHUSD",1732055882576,3.25268,3074.4,3073.7,1.30136]
["bitfinex","ETHUSD",1732055882785,3.25268,3074.4,3073.8,1.30131]
["bitfinex","ETHUSD",1732055882967,3.25279,3074.3,3073.6,1.30136]
["bitfinex","ETHUSD",1732055883645,6.2526,3074.5,3073.8,1.30129]
["bitfinex","ETHUSD",1732055883900,6.2526,3074.5,3073.6,1.30136]
["bitfinex","ETHUSD",1732055884664,3.25268,3074.4,3073.8,1.30131]
["bitfinex","ETHUSD",1732055884997,8.76,3075.6,3074.1,1.30116]
["bitfinex","ETHUSD",1732055884998,3.0,3074.7,3074.1,1.30116]
["bitfinex","ETHUSD",1732055885291,6.25231,3074.8,3073.8,0.55]
["bitfinex","ETHUSD",1732055885488,6.25231,3074.8,3074.1,1.30118]
["bitfinex","ETHUSD",1732055885845,6.25233,3074.8,3073.9,1.30125]
["bitfinex","ETHUSD",1732055886049,3.25257,3074.5,3073.9,1.30125]
["bitfinex","ETHUSD",1732055886254,3.25253,3074.6,3074.0,1.30123]
["bitfinex","ETHUSD",1732055886478,3.25263,3074.5,3073.7,2.036476]
["bitfinex","ETHUSD",1732055886684,3.25263,3074.5,3073.7,1.85134]
["bitfinex","ETHUSD",1732055886898,3.25272,3074.4,3073.8,1.30128]
["bitfinex","ETHUSD",1732055887063,6.50501,3074.6,3073.8,1.30128]
["bitfinex","ETHUSD",1732055887396,3.25261,3074.5,3073.9,1.30127]
["bitfinex","ETHUSD",1732055887702,3.0,3074.8,3073.0,1.30162]
["bitfinex","ETHUSD",1732055887703,3.0,3074.2,3073.0,1.30162]
["bitfinex","ETHUSD",1732055887994,3.25339,3073.8,3073.0,1.30162]
["bitfinex","ETHUSD",1732055888215,3.25351,3073.7,3072.9,1.30167]
["bitfinex","ETHUSD",1732055888500,4.00921,3074.7,3072.9,0.261339]
["bitfinex","ETHUSD",1732055888650,4.00921,3074.7,3074.1,1.30116]
["bitfinex","ETHUSD",1732055888651,3.0,3074.7,3074.1,1.30116]
["bitfinex","ETHUSD",1732055888856,3.0,3074.7,3073.5,1.30143]
["bitfinex","ETHUSD",1732055889083,3.0,3074.4,3072.9,1.30166]
["bitfinex","ETHUSD",1732055889393,3.25352,3073.6,3072.9,1.30166]
["bitfinex","ETHUSD",1732055889923,3.25352,3073.6,3072.5,0.01]
["bitfinex","ETHUSD",1732055889924,3.2533,3073.8,3072.4,1.30188]
["bitfinex","ETHUSD",1732055890140,0.7568,3073.1,3071.6,1.31222]
["bitfinex","ETHUSD",1732055890282,3.25426,3072.9,3071.6,1.31222]
["bitfinex","ETHUSD",1732055890631,3.25428,3072.9,3072.2,1.30199]
["bitfinex","ETHUSD",1732055890775,3.25437,3072.8,3072.0,1.30205]
["bitfinex","ETHUSD",1732055890980,3.0,3073.0,3072.1,1.562447]
["bitfinex","ETHUSD",1732055891216,3.7568,3073.1,3071.7,1.30218]
["bitfinex","ETHUSD",1732055891426,0.01,3073.8,3071.7,1.30218]
["bitfinex","ETHUSD",1732055891427,3.0,3073.3,3071.7,0.01]
["bitfinex","ETHUSD",1732055891578,0.7568,3073.8,3072.8,1.3017]
["bitfinex","ETHUSD",1732055891579,3.25357,3073.6,3072.8,1.3017]
["bitfinex","ETHUSD",1732055891917,3.2535,3073.7,3073.0,1.30162]
["bitfinex","ETHUSD",1732055891918,3.0,3073.7,3073.0,1.30162]
["bitfinex","ETHUSD",1732055892118,3.25301,3074.1,3072.7,1.30178]
["bitfinex","ETHUSD",1732055892417,3.253,3074.1,3073.4,1.30148]
["bitfinex","ETHUSD",1732055892587,3.25281,3074.3,3073.5,1.30144]
["bitfinex","ETHUSD",1732055892787,3.25281,3074.3,3073.5,1.561736]
["bitfinex","ETHUSD",1732055893017,3.25268,3074.4,3073.6,1.30136]
["bitfinex","ETHUSD",1732055893986,3.0,3074.4,3072.6,1.30178]
["bitfinex","ETHUSD",1732055894215,3.65425371,3074.5,3072.5,3.0]
["bitfinex","ETHUSD",1732055894216,3.25383,3073.4,3072.5,1.92733]
["bitfinex","ETHUSD",1732055894490,3.25383,3073.4,3072.5,0.3]
["bitfinex","ETHUSD",1732055894688,3.25383,3073.4,3072.7,1.62718]
["bitfinex","ETHUSD",1732055895026,3.0,3074.0,3072.4,1.63739]
["bitfinex","ETHUSD",1732055895224,3.0,3074.0,3073.3,1.62691]
["bitfinex","ETHUSD",1732055895225,3.0,3073.9,3073.3,1.62691]
["bitfinex","ETHUSD",1732055895410,3.25309,3074.0,3073.3,1.62691]
["bitfinex","ETHUSD",1732055895608,3.0,3074.1,3072.6,0.56]
["bitfinex","ETHUSD",1732055895831,3.25268,3074.4,3073.7,1.62669]
["bitfinex","ETHUSD",1732055896536,3.25294,3074.2,3073.5,1.6268]
["bitfinex","ETHUSD",1732055897088,3.25294,3074.2,3073.6,1.62675]
["bitfinex","ETHUSD",1732055897249,0.7568,3074.5,3072.6,3.55]
["bitfinex","ETHUSD",1732055897428,3.25349,3073.7,3072.9,1.62708]
["bitfinex","ETHUSD",1732055897997,3.25349,3073.7,3073.0,1.62705]
["bitfinex","ETHUSD",1732055898313,3.25321,3073.9,3073.1,1.789705]
["bitfinex","ETHUSD",1732055898524,3.25321,3073.9,3073.1,1.627]
["bitfinex","ETHUSD",1732055898715,3.0,3074.0,3073.3,1.62688]
["bitfinex","ETHUSD",1732055898912,3.0,3074.0,3072.6,0.2504783]
["bitfinex","ETHUSD",1732055899144,0.7568,3074.4,3072.9,0.55]
["bitfinex","ETHUSD",1732055899145,3.25293,3074.2,3072.9,0.55]
["bitfinex","ETHUSD",1732055899350,3.0,3074.2,3073.0,1.62707]
["bitfinex","ETHUSD",1732055899644,3.2534,3073.8,3073.0,1.62707]
["bitfinex","ETHUSD",1732055899933,3.25277,3074.3,3073.1,1.62701]
["bitfinex","ETHUSD",1732055899934,3.25341,3073.7,3073.1,1.62701]
["bitfinex","ETHUSD",1732055900136,3.7568,3074.4,3073.1,0.55]
["bitfinex","ETHUSD",1732055900137,0.7568,3074.4,3073.1,0.55]
["bitfinex","ETHUSD",1732055900320,3.25255,3074.6,3073.8,1.62661]
["bitfinex","ETHUSD",1732055900495,0.7568,3074.9,3073.2,1.62696]
["bitfinex","ETHUSD",1732055900496,3.25225,3074.8,3073.2,1.62696]
["bitfinex","ETHUSD",1732055900694,3.25225,3074.8,3074.1,1.62648]
["bitfinex","ETHUSD",1732055900920,0.7568,3074.9,3074.2,1.62643]
["bitfinex","ETHUSD",1732055901171,3.25206,3075.0,3074.2,1.62643]
["bitfinex","ETHUSD",1732055901350,3.25216,3074.9,3074.2,1.62643]
["bitfinex","ETHUSD",1732055901557,3.25195,3075.1,3074.4,1.62631]
["bitfinex","ETHUSD",1732055901767,3.25204,3075.0,3074.4,1.62631]
["bitfinex","ETHUSD",1732055902111,3.25206,3075.0,3074.4,1.62631]
["bitfinex","ETHUSD",1732055902369,3.25206,3075.0,3073.3,0.217696]
["bitfinex","ETHUSD",1732055902370,3.2528,3074.3,3073.6,1.62675]
["bitfinex","ETHUSD",1732055902523,3.2528,3074.3,3073.5,1.62677]
["bitfinex","ETHUSD",1732055902524,3.2528,3074.3,3073.7,1.62666]
["bitfinex","ETHUSD",1732055902722,4.00939,3074.5,3073.6,1.62673]
["bitfinex","ETHUSD",1732055902980,3.25267,3074.4,3073.8,1.62664]
["bitfinex","ETHUSD",1732055903121,3.25259,3074.5,3073.9,1.62659]
["bitfinex","ETHUSD",1732055903630,3.25235,3074.7,3074.0,1.62654]
["bitfinex","ETHUSD",1732055903934,3.25246,3074.6,3074.0,1.62654]
["bitfinex","ETHUSD",1732055904717,3.25241,3074.7,3074.0,1.62654]
["bitfinex","ETHUSD",1732055904937,3.25241,3074.7,3074.0,1.62651]
["bitfinex","ETHUSD",1732055905130,6.25226,3074.8,3074.0,1.62651]
["bitfinex","ETHUSD",1732055905372,3.25226,3074.8,3074.2,1.62641]
["bitfinex","ETHUSD",1732055905570,3.25219,3074.9,3074.3,1.62635]
["bitfinex","ETHUSD",1732055906540,3.0,3074.9,3074.3,1.62635]
["bitfinex","ETHUSD",1732055906739,3.0,3074.9,3073.9,0.55]
["bitfinex","ETHUSD",1732055906987,3.0,3074.9,3074.5,1.62627]
["bitfinex","ETHUSD",1732055907332,6.25195,3075.1,3074.5,1.62627]
["bitfinex","ETHUSD",1732055908739,3.0,3075.1,3074.6,1.62622]
["bitfinex","ETHUSD",1732055908926,3.0,3075.1,3074.7,1.62616]
["bitfinex","ETHUSD",1732055909273,3.25168,3075.4,3074.7,1.62613]
["bitfinex","ETHUSD",1732055909488,3.25168,3075.4,3074.9,1.62606]
["bitfinex","ETHUSD",1732055909824,3.25145,3075.6,3074.9,1.62606]
["bitfinex","ETHUSD",1732055909825,6.50294,3075.6,3074.9,1.62606]
["bitfinex","ETHUSD",1732055910379,3.25145,3075.6,3074.9,1.951279]
["bitfinex","ETHUSD",1732055910667,3.25145,3075.6,3075.1,1.62595]
["bitfinex","ETHUSD",1732055910824,3.25128,3075.8,3075.2,1.6259]
["bitfinex","ETHUSD",1732055911023,4.0717,3076.1,3075.2,1.6259]
["bitfinex","ETHUSD",1732055911286,4.0717,3076.1,3075.4,1.62576]
["bitfinex","ETHUSD",1732055911494,0.8208,3076.1,3074.7,0.55]
["bitfinex","ETHUSD",1732055911777,3.25118,3075.9,3075.3,1.62585]
["bitfinex","ETHUSD",1732055912075,3.25113,3075.9,3075.2,1.62586]
["bitfinex","ETHUSD",1732055912273,3.25113,3075.9,3075.3,1.788406]
["bitfinex","ETHUSD",1732055912568,3.25092,3076.1,3075.4,1.6258]
["bitfinex","ETHUSD",1732055912776,3.25092,3076.1,3075.6,1.62569]
["bitfinex","ETHUSD",1732055912971,3.2507,3076.3,3075.6,1.62569]
["bitfinex","ETHUSD",1732055913125,3.2507,3076.3,3075.7,1.62564]
["bitfinex","ETHUSD",1732055913327,3.25051,3076.5,3075.7,0.325138]
["bitfinex","ETHUSD",1732055913525,3.25029,3076.7,3076.1,1.62542]
["bitfinex","ETHUSD",1732055913772,3.25003,3076.9,3076.2,1.62537]
["bitfinex","ETHUSD",1732055913932,3.25003,3076.9,3076.2,3.25071]
["bitfinex","ETHUSD",1732055914132,3.25003,3076.9,3076.3,1.62531]
["bitfinex","ETHUSD",1732055914394,3.392097,3077.2,3075.9,0.55]
["bitfinex","ETHUSD",1732055914692,3.25017,3076.8,3076.2,1.62537]
["bitfinex","ETHUSD",1732055914858,3.24989,3077.1,3076.4,1.62527]
["bitfinex","ETHUSD",1732055915061,3.24992,3077.0,3076.4,1.62527]
["bitfinex","ETHUSD",1732055915233,3.25012,3076.9,3076.3,1.62532]
["bitfinex","ETHUSD",1732055915427,3.25012,3076.9,3076.4,1.62527]
["bitfinex","ETHUSD",1732055916075,0.142297,3077.2,3076.6,1.62513]
["bitfinex","ETHUSD",1732055916282,0.142297,3077.2,3076.8,1.62506]
["bitfinex","ETHUSD",1732055916486,0.142297,3077.2,3076.8,1.62502]
["bitfinex","ETHUSD",1732055916779,0.142297,3077.2,3076.9,1.62501]
["bitfinex","ETHUSD",1732055917288,0.142297,3077.2,3077.0,1.62494]
["bitfinex","ETHUSD",1732055917448,0.142297,3077.2,3077.1,1.6249]
["bitfinex","ETHUSD",1732055919531,0.142297,3077.2,3077.1,1.949886]
["bitfinex","ETHUSD",1732055920069,1.33717481,3079.1,3077.8,1.6245]
["bitfinex","ETHUSD",1732055920230,1.33717481,3079.1,3078.0,1.62439]
["bitfinex","ETHUSD",1732055920231,3.24803,3078.8,3078.0,1.62439]
["bitfinex","ETHUSD",1732055920425,3.24803,3078.8,3077.3,0.55]
["bitfinex","ETHUSD",1732055920631,3.24735,3079.5,3077.8,0.55]
["bitfinex","ETHUSD",1732055920930,3.24735,3079.5,3078.7,1.62403]
["bitfinex","ETHUSD",1732055921168,3.24756,3079.3,3078.6,0.55]
["bitfinex","ETHUSD",1732055921475,3.24808,3078.8,3077.9,1.62446]
["bitfinex","ETHUSD",1732055921642,3.24808,3078.8,3078.1,1.62437]
["bitfinex","ETHUSD",1732055922828,3.24808,3078.8,3078.2,0.02603699]
["bitfinex","ETHUSD",1732055923275,3.24814,3078.7,3078.0,0.02635727]
["bitfinex","ETHUSD",1732055923573,3.23054,3078.7,3078.0,1.81322327]
["bitfinex","ETHUSD",1732055923887,3.23054,3078.7,3078.0,1.65077727]
["bitfinex","ETHUSD",1732055924172,3.23054,3078.7,3078.1,1.62437]
["bitfinex","ETHUSD",1732055924479,3.23054,3078.7,3078.0,0.02635727]
["bitfinex","ETHUSD",1732055924633,3.23054,3078.7,3078.0,1.65076727]
["bitfinex","ETHUSD",1732055924827,3.23054,3078.7,3078.1,1.62437]
["bitfinex","ETHUSD",1732055925032,3.24792,3078.9,3078.2,1.62429]
["bitfinex","ETHUSD",1732055925228,3.24792,3078.9,3078.2,1.65079749]
["bitfinex","ETHUSD",1732055925492,3.66075543,3080.0,3078.3,0.32751675]
["bitfinex","ETHUSD",1732055925629,3.2477,3079.1,3078.4,1.65067576]
["bitfinex","ETHUSD",1732055925977,3.2477,3079.1,3078.5,1.62416]
["bitfinex","ETHUSD",1732055926728,3.0,3079.9,3078.6,1.62408]
["bitfinex","ETHUSD",1732055926928,3.24766,3079.2,3078.6,1.62408]
["bitfinex","ETHUSD",1732055927154,3.24742,3079.4,3078.6,1.62408]
["bitfinex","ETHUSD",1732055927365,3.24742,3079.4,3078.8,1.624]
["bitfinex","ETHUSD",1732055927576,3.24762,3079.2,3078.6,0.02650402]
["bitfinex","ETHUSD",1732055927774,3.24762,3079.2,3078.5,0.0265319]
["bitfinex","ETHUSD",1732055927990,3.24762,3079.2,3078.5,1.6506919]
["bitfinex","ETHUSD",1732055928188,3.2477,3079.1,3078.5,1.6506919]
["bitfinex","ETHUSD",1732055928394,3.2477,3079.1,3078.5,1.62416]
["bitfinex","ETHUSD",1732055929187,3.24762,3079.2,3078.6,1.6241]
["bitfinex","ETHUSD",1732055929957,3.24762,3079.2,3078.5,0.20980017]
["bitfinex","ETHUSD",1732055929958,3.2477,3079.1,3078.5,0.20980017]
["bitfinex","ETHUSD",1732055930247,3.24762,3079.2,3078.5,0.20980017]
["bitfinex","ETHUSD",1732055930248,3.24741,3079.4,3078.7,1.62402]
["bitfinex","ETHUSD",1732055930697,3.2475,3079.3,3078.7,1.62402]
["bitfinex","ETHUSD",1732055931058,0.7945,3080.1,3079.0,1.62386]
["bitfinex","ETHUSD",1732055931395,3.24694,3079.9,3079.2,1.62375]
["bitfinex","ETHUSD",1732055931963,4.04119,3080.1,3079.3,1.62373]
["bitfinex","ETHUSD",1732055932182,3.388767,3080.3,3079.4,1.62369]
["bitfinex","ETHUSD",1732055932496,3.24657,3080.2,3079.6,1.62354]
["bitfinex","ETHUSD",1732055933106,3.24657,3080.2,3079.4,1.653343]
["bitfinex","ETHUSD",1732055933278,3.24657,3080.2,3079.5,1.62359]
["bitfinex","ETHUSD",1732055933448,0.142297,3080.3,3079.5,1.7889143]
["bitfinex","ETHUSD",1732055933786,0.142297,3080.3,3079.8,1.62347]
["bitfinex","ETHUSD",1732055933990,0.142297,3080.3,3079.9,1.62342]
["bitfinex","ETHUSD",1732055934353,0.142297,3080.3,3079.9,1.29871]
["bitfinex","ETHUSD",1732055935298,0.142297,3080.3,3079.5,0.1653243]
["bitfinex","ETHUSD",1732055935595,0.142297,3080.3,3077.9,1.29957]
["bitfinex","ETHUSD",1732055935799,3.65075543,3079.6,3078.0,0.06485301]
["bitfinex","ETHUSD",1732055935946,3.24844,3078.4,3077.7,1.29964]
["bitfinex","ETHUSD",1732055936145,3.24873,3078.2,3077.5,1.29974]
["bitfinex","ETHUSD",1732055936373,3.24865,3078.2,3077.5,1.36456935]
["bitfinex","ETHUSD",1732055936700,3.24865,3078.2,3077.5,0.06484935]
["bitfinex","ETHUSD",1732055936701,3.24886,3078.0,3077.5,0.06484935]
["bitfinex","ETHUSD",1732055936992,3.24865,3078.2,3077.5,1.29974]
["bitfinex","ETHUSD",1732055937323,3.24876,3078.1,3077.5,1.559696]
["bitfinex","ETHUSD",1732055938294,3.24887,3078.0,3077.5,0.259956]
["bitfinex","ETHUSD",1732055939266,3.0,3078.3,3077.5,1.559696]
["bitfinex","ETHUSD",1732055939496,3.24876,3078.1,3077.6,0.2924315]
["bitfinex","ETHUSD",1732055940151,3.24876,3078.1,3077.5,1.29974]
["bitfinex","ETHUSD",1732055940409,3.24898,3077.9,3077.3,1.29982]
["bitfinex","ETHUSD",1732055941053,3.24898,3077.9,3077.4,1.29979]
["bitfinex","ETHUSD",1732055941394,3.24898,3077.9,3077.5,0.259961]
["bitfinex","ETHUSD",1732055941580,6.49761,3078.1,3077.4,1.29978]
["bitfinex","ETHUSD",1732055941779,3.24887,3078.0,3077.4,1.29978]
["bitfinex","ETHUSD",1732055942009,3.24884,3078.1,3077.5,1.55971]
["bitfinex","ETHUSD",1732055942166,3.24892,3078.0,3077.3,1.29982]
["bitfinex","ETHUSD",1732055942403,3.24898,3077.9,3077.3,1.29982]
["bitfinex","ETHUSD",1732055942605,3.24884,3078.1,3077.4,1.29979]
["bitfinex","ETHUSD",1732055942796,3.24884,3078.1,3077.5,0.259961]
["bitfinex","ETHUSD",1732055943129,3.24884,3078.1,3077.3,1.36479442]
["bitfinex","ETHUSD",1732055943130,3.24887,3078.0,3077.4,1.29976]
["bitfinex","ETHUSD",1732055943336,3.2488,3078.1,3077.5,1.29973]
["bitfinex","ETHUSD",1732055943634,3.24859,3078.3,3077.3,1.36477442]
["bitfinex","ETHUSD",1732055943836,3.24878,3078.1,3077.5,1.29971]
["bitfinex","ETHUSD",1732055944196,3.24878,3078.1,3077.6,1.62464]
["bitfinex","ETHUSD",1732055944540,3.24877,3078.1,3077.6,1.787104]
["bitfinex","ETHUSD",1732055944686,3.24877,3078.1,3077.6,0.162464]
["bitfinex","ETHUSD",1732055944885,3.24859,3078.3,3077.6,1.85206214]
["bitfinex","ETHUSD",1732055945140,3.24859,3078.3,3077.8,1.62453]
["bitfinex","ETHUSD",1732055945790,6.49679,3078.5,3077.8,1.62453]
["bitfinex","ETHUSD",1732055946086,4.00417,3078.7,3077.8,1.62453]
["bitfinex","ETHUSD",1732055946340,7.25239,3078.7,3078.0,1.62439]
["bitfinex","ETHUSD",1732055946550,3.24796,3078.9,3078.1,1.62435]
["bitfinex","ETHUSD",1732055946839,3.24823,3078.6,3078.1,2.03042418]
["bitfinex","ETHUSD",1732055947140,6.49634,3078.7,3078.1,1.62435]
["bitfinex","ETHUSD",1732055947446,3.24779,3079.1,3078.4,1.62419]
["bitfinex","ETHUSD",1732055947589,3.24789,3079.0,3078.4,1.62419]
["bitfinex","ETHUSD",1732055948049,3.24753,3079.3,3078.4,1.62419]
["bitfinex","ETHUSD",1732055948344,3.24731,3079.5,3078.7,1.62402]
["bitfinex","ETHUSD",1732055948491,3.24746,3079.4,3078.8,1.62397]
["bitfinex","ETHUSD",1732055948892,3.2473,3079.5,3078.8,1.62397]
["bitfinex","ETHUSD",1732055949118,3.24718,3079.6,3079.0,1.62386]
["bitfinex","ETHUSD",1732055949446,6.49385,3079.9,3079.3,1.6237]
["bitfinex","ETHUSD",1732055949589,4.01079,3080.1,3079.4,1.62366]
["bitfinex","ETHUSD",1732055949971,3.24669,3080.1,3079.5,1.6236]
["bitfinex","ETHUSD",1732055950550,3.388747,3080.3,3079.5,1.6236]
["bitfinex","ETHUSD",1732055950834,3.388747,3080.3,3078.5,1.63415]
["bitfinex","ETHUSD",1732055950835,3.388747,3080.3,3079.7,1.62351]
["bitfinex","ETHUSD",1732055951238,0.142297,3080.3,3079.8,1.62344]
["bitfinex","ETHUSD",1732055951399,0.142297,3080.3,3079.9,1.62342]
["bitfinex","ETHUSD",1732055951596,0.142297,3080.3,3080.0,0.324686]
["bitfinex","ETHUSD",1732055951792,0.142297,3080.3,3080.2,1.62327]
["bitfinex","ETHUSD",1732055954298,0.142297,3080.3,3079.3,1.29899]
["bitfinex","ETHUSD",1732055954493,0.142297,3080.3,3080.0,1.29869]
["bitfinex","ETHUSD",1732055954728,0.142297,3080.3,3079.8,2.59751]
["bitfinex","ETHUSD",1732055955036,3.388797,3080.3,3079.7,1.29882]
["bitfinex","ETHUSD",1732055955332,0.142297,3080.3,3079.8,1.558547]
["bitfinex","ETHUSD",1732055955533,0.142297,3080.3,3079.8,1.29878]
["bitfinex","ETHUSD",1732055955734,3.388797,3080.3,3079.6,1.29883]
["bitfinex","ETHUSD",1732055955893,0.142297,3080.3,3079.8,1.29877]
["bitfinex","ETHUSD",1732055956599,0.142297,3080.3,3079.8,2.59752]
["bitfinex","ETHUSD",1732055956791,0.142297,3080.3,3079.9,1.558492]
["bitfinex","ETHUSD",1732055957112,0.142297,3080.3,3079.9,0.259752]
["bitfinex","ETHUSD",1732055957512,0.142297,3080.3,3079.3,3.0]
["bitfinex","ETHUSD",1732055957513,0.142297,3080.3,3080.0,1.29867]
["bitfinex","ETHUSD",1732055957738,0.142297,3080.3,3080.2,1.29861]
["bitfinex","ETHUSD",1732055962593,3.24666,3080.1,3079.1,3.63791111]
["bitfinex","ETHUSD",1732055962749,3.388787,3080.3,3079.6,1.29883]
["bitfinex","ETHUSD",1732055963079,3.24654,3080.2,3079.6,1.29883]
["bitfinex","ETHUSD",1732055963271,3.24654,3080.2,3079.4,2.59784]
["bitfinex","ETHUSD",1732055963272,3.24667,3080.1,3079.4,2.59784]
["bitfinex","ETHUSD",1732055963570,3.24667,3080.1,3079.6,1.29886]
["bitfinex","ETHUSD",1732055963926,3.24655,3080.2,3079.7,1.29881]
["bitfinex","ETHUSD",1732055964127,3.388757,3080.3,3079.6,1.62354]
["bitfinex","ETHUSD",1732055964128,6.635287,3080.3,3079.6,1.62354]
["bitfinex","ETHUSD",1732055964327,3.24663,3080.2,3079.6,1.62354]
["bitfinex","ETHUSD",1732055964569,3.24668,3080.1,3079.6,1.62354]
["bitfinex","ETHUSD",1732055964872,3.388757,3080.3,3079.7,1.785884]
["bitfinex","ETHUSD",1732055965069,3.24655,3080.2,3079.7,1.62353]
["bitfinex","ETHUSD",1732055965473,3.388757,3080.3,3079.5,1.68848927]
["bitfinex","ETHUSD",1732055965677,3.24655,3080.2,3079.7,1.62353]
["bitfinex","ETHUSD",1732055966311,0.142297,3080.3,3079.8,1.62344]
["bitfinex","ETHUSD",1732055966508,0.142297,3080.3,3079.8,1.8020293]
["bitfinex","ETHUSD",1732055966829,0.142297,3080.3,3079.9,1.62339]
["bitfinex","ETHUSD",1732055967124,0.142297,3080.3,3080.0,0.06483187]
["bitfinex","ETHUSD",1732055967642,0.142297,3080.3,3079.9,1.62338]
["bitfinex","ETHUSD",1732055967779,0.142297,3080.3,3080.0,0.18019693]
["bitfinex","ETHUSD",1732055968090,0.142297,3080.3,3078.5,1.62416]
["bitfinex","ETHUSD",1732055968291,3.2474,3079.4,3078.8,1.62397]
["bitfinex","ETHUSD",1732055968596,3.24664,3080.1,3078.4,1.62418]
["bitfinex","ETHUSD",1732055968597,3.2478,3079.0,3078.4,1.62418]
["bitfinex","ETHUSD",1732055968791,3.24797,3078.9,3078.2,1.62431]
["bitfinex","ETHUSD",1732055969000,3.24797,3078.9,3078.3,1.786681]
["bitfinex","ETHUSD",1732055969280,3.24781,3079.0,3078.3,1.786661]
["bitfinex","ETHUSD",1732055969624,3.24781,3079.0,3078.5,1.62413]
["bitfinex","ETHUSD",1732055969925,3.24762,3079.2,3078.5,1.62413]
["bitfinex","ETHUSD",1732055970077,3.24772,3079.1,3078.5,1.62413]
["bitfinex","ETHUSD",1732055970277,3.24772,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1732055970549,3.24762,3079.2,3078.6,1.6241]
["bitfinex","ETHUSD",1732055970823,3.24744,3079.4,3078.6,0.34269261]
["bitfinex","ETHUSD",1732055971027,3.24767,3079.2,3078.6,1.96680261]
["bitfinex","ETHUSD",1732055971208,3.24767,3079.2,3078.7,1.98313326]
["bitfinex","ETHUSD",1732055971418,3.24767,3079.2,3078.7,1.62404]
["bitfinex","ETHUSD",1732055972623,3.24744,3079.4,3078.7,1.62403]
["bitfinex","ETHUSD",1732055973855,3.24766,3079.2,3078.6,1.62406]
["bitfinex","ETHUSD",1732055974739,3.24754,3079.3,3078.7,1.62403]
["bitfinex","ETHUSD",1732055975211,7.82516455,3079.5,3078.9,1.62391]
["bitfinex","ETHUSD",1732055975405,1.33049455,3079.5,3078.9,1.62391]
["bitfinex","ETHUSD",1732055975613,4.57768455,3079.6,3079.0,1.62386]
["bitfinex","ETHUSD",1732055975908,4.57756455,3079.7,3079.2,1.62376]
["bitfinex","ETHUSD",1732055976109,1.33049455,3079.7,3079.2,1.62376]
["bitfinex","ETHUSD",1732055976338,1.33049455,3079.7,3079.4,1.62365]
["bitfinex","ETHUSD",1732055976538,1.33049455,3079.7,3079.6,1.62358]
["bitfinex","ETHUSD",1732055976761,1.33049455,3079.7,3079.4,1.62365]
["bitfinex","ETHUSD",1732055976924,1.33049455,3079.7,3079.3,1.62369]
["bitfinex","ETHUSD",1732055977806,1.33049455,3079.7,3079.4,1.62367]
["bitfinex","ETHUSD",1732055978049,3.2469,3079.9,3079.3,1.62369]
["bitfinex","ETHUSD",1732055978556,6.49348,3080.1,3079.4,1.62365]
["bitfinex","ETHUSD",1732055978867,3.24674,3080.1,3079.4,1.948384]
["bitfinex","ETHUSD",1732055979007,6.88340038,3080.8,3079.5,1.62363]
["bitfinex","ETHUSD",1732055979214,1.34170889,3080.0,3079.5,1.62363]
["bitfinex","ETHUSD",1732055979534,1.34170889,3080.0,3079.6,1.62353]
["bitfinex","ETHUSD",1732055980560,1.34170889,3080.0,3079.9,1.62342]
["bitfinex","ETHUSD",1732055980720,1.34170889,3080.1,3079.9,1.62342]
["bitfinex","ETHUSD",1732055980925,2.15486034,3080.3,3080.0,1.62337]
["bitfinex","ETHUSD",1732055980926,1.34170889,3080.2,3080.0,1.62337]
["bitfinex","ETHUSD",1732055981259,1.48400589,3080.3,3080.2,1.62327]
["bitfinex","ETHUSD",1732055981432,0.142297,3080.3,3080.2,1.62327]
["bitfinex","ETHUSD",1732055988067,0.142297,3080.3,3080.2,4.62327]
["bitfinex","ETHUSD",1732055988363,0.142297,3080.3,3080.2,5.247929]
["bitfinex","ETHUSD",1732055989215,0.142297,3080.3,3080.2,5.797929]
["bitfinex","ETHUSD",1732055992361,7e-06,3080.3,3080.2,5.807929]
["bitfinex","ETHUSD",1732055992568,7e-06,3080.3,3080.2,5.817929]
["bitfinex","ETHUSD",1732055997691,0.8136,3081.7,3080.5,3.0]
["bitfinex","ETHUSD",1732055997861,0.8136,3081.7,3081.4,1.62263]
["bitfinex","ETHUSD",1732055998263,0.8136,3081.7,3081.5,1.62256]
["bitfinex","ETHUSD",1732055998587,0.8136,3081.7,3081.6,1.62253]
["bitfinex","ETHUSD",1732055999095,0.7804,3082.1,3080.9,3.01]
["bitfinex","ETHUSD",1732055999306,0.7804,3082.4,3082.3,1.62216]
["bitfinex","ETHUSD",1732055999652,0.7804,3082.4,3082.3,0.162216]
["bitfinex","ETHUSD",1732055999852,0.7804,3082.8,3082.2,1.6222]
["bitfinex","ETHUSD",1732056000275,4.02421,3082.8,3082.2,1.6222]
["bitfinex","ETHUSD",1732056000489,0.7804,3082.8,3082.3,1.62216]
["bitfinex","ETHUSD",1732056000827,0.7804,3082.2,3081.3,1.6875498]
["bitfinex","ETHUSD",1732056000953,0.7804,3082.2,3081.3,1.62267]
["bitfinex","ETHUSD",1732056001158,0.7804,3082.2,3080.9,0.66723594]
["bitfinex","ETHUSD",1732056001159,0.7804,3081.6,3080.9,0.66723594]
["bitfinex","ETHUSD",1732056001354,0.7804,3082.4,3081.9,1.62237]
["bitfinex","ETHUSD",1732056001651,4.02469,3082.4,3081.7,1.62247]
["bitfinex","ETHUSD",1732056001846,4.02464,3082.4,3081.7,1.62247]
["bitfinex","ETHUSD",1732056002050,0.7804,3082.4,3081.8,1.62237]
["bitfinex","ETHUSD",1732056002350,0.7804,3082.4,3081.9,1.62233]
["bitfinex","ETHUSD",1732056002551,0.7804,3082.4,3082.0,1.62228]
["bitfinex","ETHUSD",1732056002751,0.7804,3082.4,3082.0,1.784508]
["bitfinex","ETHUSD",1732056003005,0.7804,3082.4,3082.0,1.62228]
["bitfinex","ETHUSD",1732056003623,0.7804,3082.4,3082.1,1.62226]
["bitfinex","ETHUSD",1732056004109,0.7804,3082.4,3082.2,1.62218]
["bitfinex","ETHUSD",1732056006398,0.7804,3082.4,3082.0,1.62231]
["bitfinex","ETHUSD",1732056006696,0.7804,3082.4,3082.1,1.62226]
["bitfinex","ETHUSD",1732056007086,0.7804,3082.4,3082.2,1.62218]
["bitfinex","ETHUSD",1732056007289,0.7804,3082.4,3081.9,1.62236]
["bitfinex","ETHUSD",1732056007457,0.7804,3082.4,3082.0,1.62232]
["bitfinex","ETHUSD",1732056007812,0.7804,3082.4,3081.9,1.62233]
["bitfinex","ETHUSD",1732056007960,0.7804,3082.4,3081.7,1.62243]
["bitfinex","ETHUSD",1732056007961,4.02469,3082.4,3081.8,1.62241]
["bitfinex","ETHUSD",1732056008157,3.24445,3082.2,3081.7,1.62243]
["bitfinex","ETHUSD",1732056008683,3.24445,3082.2,3081.5,1.62257]
["bitfinex","ETHUSD",1732056009002,3.24445,3082.2,3081.6,1.62253]
["bitfinex","ETHUSD",1732056009302,3.24454,3082.1,3081.5,1.62257]
["bitfinex","ETHUSD",1732056009902,0.7517,3082.0,3081.5,1.62257]
["bitfinex","ETHUSD",1732056010659,3.99636,3082.0,3081.3,1.62269]
["bitfinex","ETHUSD",1732056010859,0.7517,3082.0,3081.5,1.62257]
["bitfinex","ETHUSD",1732056013206,0.7517,3082.0,3081.7,1.62246]
["bitfinex","ETHUSD",1732056013786,0.7517,3082.0,3081.0,0.22901359]
["bitfinex","ETHUSD",1732056013993,0.7517,3082.0,3081.6,1.62249]
["bitfinex","ETHUSD",1732056014209,0.7517,3082.0,3081.5,1.62258]
["bitfinex","ETHUSD",1732056014520,0.7517,3082.0,3081.6,1.62248]
["bitfinex","ETHUSD",1732056015020,0.7517,3082.0,3081.4,1.62261]
["bitfinex","ETHUSD",1732056015227,0.7517,3082.0,3081.4,1.784871]
["bitfinex","ETHUSD",1732056015787,3.99641,3082.0,3081.5,1.62258]
["bitfinex","ETHUSD",1732056015983,3.24477,3081.9,3081.3,1.62265]
["bitfinex","ETHUSD",1732056016216,0.7517,3082.0,3081.5,1.62255]
["bitfinex","ETHUSD",1732056017417,3.99635,3082.0,3081.3,1.62268]
["bitfinex","ETHUSD",1732056017878,3.99635,3082.0,3081.3,1.784948]
["bitfinex","ETHUSD",1732056018033,3.99635,3082.0,3081.5,1.62258]
["bitfinex","ETHUSD",1732056018335,3.99635,3082.0,3081.3,1.784948]
["bitfinex","ETHUSD",1732056018336,3.99635,3082.0,3081.4,1.62261]
["bitfinex","ETHUSD",1732056019187,3.99635,3082.0,3081.5,1.62258]
["bitfinex","ETHUSD",1732056019832,3.99635,3082.0,3081.3,1.784948]
["bitfinex","ETHUSD",1732056020130,3.24475,3081.9,3081.3,1.784918]
["bitfinex","ETHUSD",1732056020694,3.24475,3081.9,3081.3,3.407578]
["bitfinex","ETHUSD",1732056021114,3.24475,3081.9,3081.3,0.162268]
["bitfinex","ETHUSD",1732056021436,3.24496,3081.7,3081.1,1.62275]
["bitfinex","ETHUSD",1732056021664,3.24487,3081.8,3081.2,1.6227]
["bitfinex","ETHUSD",1732056021858,6.48981,3081.8,3081.2,1.6227]
["bitfinex","ETHUSD",1732056022018,3.24487,3081.8,3081.2,1.6227]
["bitfinex","ETHUSD",1732056022217,3.24496,3081.7,3081.2,1.947245]
["bitfinex","ETHUSD",1732056022544,3.24496,3081.7,3081.2,0.324545]
["bitfinex","ETHUSD",1732056022754,6.49,3081.7,3081.2,0.324545]
["bitfinex","ETHUSD",1732056023263,3.24496,3081.7,3081.2,0.324545]
["bitfinex","ETHUSD",1732056023418,3.24508,3081.6,3081.2,0.324545]
["bitfinex","ETHUSD",1732056026472,3.24498,3081.7,3081.2,1.947285]
["bitfinex","ETHUSD",1732056026635,3.24498,3081.7,3081.2,1.62274]
["bitfinex","ETHUSD",1732056027722,6.49002,3081.7,3081.2,1.62274]
["bitfinex","ETHUSD",1732056027921,3.24498,3081.7,3081.2,1.62274]
["bitfinex","ETHUSD",1732056028118,3.24498,3081.7,3081.2,1.947297]
["bitfinex","ETHUSD",1732056028354,3.24498,3081.7,3081.3,1.62268]
["bitfinex","ETHUSD",1732056028668,6.48962,3081.9,3081.4,1.62263]
["bitfinex","ETHUSD",1732056029072,3.2448,3081.9,3081.4,1.62263]
["bitfinex","ETHUSD",1732056029594,3.99634,3082.0,3081.5,1.62258]
["bitfinex","ETHUSD",1732056029787,3.99634,3082.0,3081.4,1.62263]
["bitfinex","ETHUSD",1732056029788,3.24477,3081.9,3081.4,1.62263]
["bitfinex","ETHUSD",1732056030581,3.24477,3081.9,3081.4,3.24523]
["bitfinex","ETHUSD",1732056030777,3.24477,3081.9,3081.4,1.6226]
["bitfinex","ETHUSD",1732056033344,3.24477,3081.9,3081.4,3.24521]
["bitfinex","ETHUSD",1732056033546,3.24477,3081.9,3081.4,1.6226]
["bitfinex","ETHUSD",1732056033958,3.24477,3081.9,3081.4,3.2452]
["bitfinex","ETHUSD",1732056035098,2.8466362,3082.0,3081.5,1.62256]
["bitfinex","ETHUSD",1732056035255,6.0913362,3082.0,3081.5,1.62256]
["bitfinex","ETHUSD",1732056036147,4.0766,3082.0,3081.5,1.62256]
["bitfinex","ETHUSD",1732056036543,6.0913362,3082.0,3081.5,1.62256]
["bitfinex","ETHUSD",1732056037493,6.0913362,3082.0,3081.6,1.62252]
["bitfinex","ETHUSD",1732056038700,2.0147362,3081.9,3081.5,1.62255]
["bitfinex","ETHUSD",1732056041643,3.24511,3081.6,3080.8,0.04653793]
["bitfinex","ETHUSD",1732056041808,2.01910885,3081.3,3080.8,1.62295]
["bitfinex","ETHUSD",1732056041988,2.01910885,3081.3,3080.9,0.162295]
["bitfinex","ETHUSD",1732056042419,8.50973885,3081.4,3080.9,0.162295]
["bitfinex","ETHUSD",1732056042643,5.26438885,3081.4,3080.9,0.162295]
["bitfinex","ETHUSD",1732056043221,3.2455,3081.2,3080.9,0.162295]
["bitfinex","ETHUSD",1732056043540,5.26438885,3081.4,3080.3,0.010451]
["bitfinex","ETHUSD",1732056043541,3.24564,3081.1,3080.5,1.62308]
["bitfinex","ETHUSD",1732056043832,3.24564,3081.1,3080.4,1.62316]
["bitfinex","ETHUSD",1732056044137,3.24564,3081.1,3080.5,0.1633611]
["bitfinex","ETHUSD",1732056044138,3.24576,3081.0,3080.5,0.1633611]
["bitfinex","ETHUSD",1732056044914,3.24583,3080.9,3080.5,0.1633611]
["bitfinex","ETHUSD",1732056045436,3.24591,3080.8,3080.5,0.1633611]
["bitfinex","ETHUSD",1732056045597,3.24591,3080.8,3080.3,0.010451]
["bitfinex","ETHUSD",1732056046824,3.24605,3080.7,3080.3,0.010451]
["bitfinex","ETHUSD",1732056047753,3.24567,3081.1,3080.4,1.62314]
["bitfinex","ETHUSD",1732056048003,3.24567,3081.1,3080.6,1.62303]
["bitfinex","ETHUSD",1732056048739,5.26279766,3081.3,3080.6,1.62303]
["bitfinex","ETHUSD",1732056048941,3.24549,3081.2,3080.6,1.62302]
["bitfinex","ETHUSD",1732056049128,3.24549,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1732056049326,3.24549,3081.2,3080.6,1.62302]
["bitfinex","ETHUSD",1732056049528,3.24549,3081.2,3080.7,1.785302]
["bitfinex","ETHUSD",1732056050855,5.26263766,3081.4,3080.8,1.62292]
["bitfinex","ETHUSD",1732056051154,3.24543,3081.3,3080.8,1.62292]
["bitfinex","ETHUSD",1732056051871,5.26263766,3081.4,3080.9,1.62285]
["bitfinex","ETHUSD",1732056052070,5.26263766,3081.4,3080.3,0.010451]
["bitfinex","ETHUSD",1732056052071,3.24591,3080.8,3080.3,0.010451]
["bitfinex","ETHUSD",1732056052732,3.24591,3080.8,3080.3,4.633631]
["bitfinex","ETHUSD",1732056052923,3.24591,3080.8,3080.4,0.6256861]
["bitfinex","ETHUSD",1732056053350,3.24604,3080.7,3080.4,0.6256861]
["bitfinex","ETHUSD",1732056053550,3.24604,3080.7,3080.3,0.010451]
["bitfinex","ETHUSD",1732056053756,4.00751,3080.8,3080.3,0.010451]
["bitfinex","ETHUSD",1732056054328,0.7616,3080.8,3080.3,0.010451]
["bitfinex","ETHUSD",1732056054531,4.00751,3080.8,3080.3,1.633631]
["bitfinex","ETHUSD",1732056054752,4.00751,3080.8,3080.3,4.633631]
["bitfinex","ETHUSD",1732056055069,4.00751,3080.8,3080.3,3.010451]
["bitfinex","ETHUSD",1732056055276,4.00751,3080.8,3080.3,1.633661]
["bitfinex","ETHUSD",1732056055505,7.2535,3080.8,3080.3,1.633661]
["bitfinex","ETHUSD",1732056055677,4.00751,3080.8,3080.3,0.010451]
["bitfinex","ETHUSD",1732056055875,3.24603,3080.7,3080.3,0.010451]
["bitfinex","ETHUSD",1732056056771,3.24589,3080.9,3080.3,2.2593071]
["bitfinex","ETHUSD",1732056056978,3.24589,3080.9,3080.3,1.633611]
["bitfinex","ETHUSD",1732056057469,6.49179,3080.9,3080.3,1.633611]
["bitfinex","ETHUSD",1732056057646,3.24589,3080.9,3080.3,1.633611]
["bitfinex","ETHUSD",1732056057844,3.24589,3080.9,3080.3,2.2593031]
["bitfinex","ETHUSD",1732056058027,3.24589,3080.9,3080.4,1.62314]
["bitfinex","ETHUSD",1732056059681,3.24589,3080.9,3080.3,0.010451]
["bitfinex","ETHUSD",1732056059682,0.7616,3080.7,3080.3,0.010451]
["bitfinex","ETHUSD",1732056059882,4.00793,3080.4,3080.3,0.010451]
["bitfinex","ETHUSD",1732056060089,10.24774021,3080.4,3080.3,0.010451]
["bitfinex","ETHUSD",1732056060383,10.24774021,3080.4,3079.2,1.62375]
["bitfinex","ETHUSD",1732056060384,3.24709,3079.7,3079.2,1.62375]
["bitfinex","ETHUSD",1732056060914,3.24751,3079.3,3078.2,1.96248868]
["bitfinex","ETHUSD",1732056061084,3.24761,3079.2,3078.6,1.62408]
["bitfinex","ETHUSD",1732056061613,3.24773,3079.1,3078.6,1.62408]
["bitfinex","ETHUSD",1732056062113,3.24773,3079.1,3078.4,1.62417]
["bitfinex","ETHUSD",1732056062285,3.24773,3079.1,3078.4,1.84013036]
["bitfinex","ETHUSD",1732056062481,3.24781,3079.0,3078.5,1.62413]
["bitfinex","ETHUSD",1732056062717,0.7616,3079.0,3078.5,1.62413]
["bitfinex","ETHUSD",1732056063509,4.00942,3079.0,3078.5,1.62413]
["bitfinex","ETHUSD",1732056064014,3.24808,3078.8,3078.2,1.62428]
["bitfinex","ETHUSD",1732056064315,3.24814,3078.7,3078.2,1.62428]
["bitfinex","ETHUSD",1732056064611,3.24829,3078.6,3078.0,1.6244]
["bitfinex","ETHUSD",1732056064814,3.24829,3078.6,3078.1,0.162442]
["bitfinex","ETHUSD",1732056065539,3.24829,3078.6,3078.1,1.62437]
["bitfinex","ETHUSD",1732056065822,3.24829,3078.6,3077.8,1.6245]
["bitfinex","ETHUSD",1732056066025,3.24829,3078.6,3078.0,1.62439]
["bitfinex","ETHUSD",1732056066371,0.7616,3079.0,3078.3,1.62425]
["bitfinex","ETHUSD",1732056067295,3.24805,3078.8,3078.3,1.62425]
["bitfinex","ETHUSD",1732056067702,4.00948,3079.0,3077.6,0.33823303]
["bitfinex","ETHUSD",1732056068017,4.00948,3079.0,3078.5,1.62413]
["bitfinex","ETHUSD",1732056068318,4.00941,3079.0,3078.4,1.62417]
["bitfinex","ETHUSD",1732056068520,4.00941,3079.0,3077.6,0.33823303]
["bitfinex","ETHUSD",1732056068521,0.796,3078.1,3077.6,0.33823303]
["bitfinex","ETHUSD",1732056068691,3.24917,3077.7,3077.6,0.33823303]
["bitfinex","ETHUSD",1732056068872,3.24937,3077.6,3077.0,1.62494]
["bitfinex","ETHUSD",1732056069272,3.24937,3077.6,3077.1,0.33844205]
["bitfinex","ETHUSD",1732056069981,3.2494,3077.5,3077.1,0.33844205]
["bitfinex","ETHUSD",1732056071143,6.49843,3077.7,3077.1,0.33844205]
["bitfinex","ETHUSD",1732056073421,3.24961,3077.3,3077.1,0.33844205]
["bitfinex","ETHUSD",1732056073804,3.24972,3077.2,3076.7,3.0]
["bitfinex","ETHUSD",1732056074000,3.24972,3077.2,3076.7,1.62511]
["bitfinex","ETHUSD",1732056074432,3.24992,3077.0,3076.5,1.62518]
["bitfinex","ETHUSD",1732056074633,7.29594,3077.0,3076.3,1.62529]
["bitfinex","ETHUSD",1732056074815,3.25009,3076.9,3076.3,1.62529]
["bitfinex","ETHUSD",1732056075616,3.25015,3076.8,3076.3,1.62529]
["bitfinex","ETHUSD",1732056076021,3.25004,3076.9,3076.3,1.62529]
["bitfinex","ETHUSD",1732056076904,0.796,3077.0,3076.3,1.62529]
["bitfinex","ETHUSD",1732056076905,0.796,3077.0,3076.4,1.62527]
["bitfinex","ETHUSD",1732056077244,4.04592,3077.0,3076.4,1.62524]
["bitfinex","ETHUSD",1732056077443,0.796,3077.0,3076.5,1.62521]
["bitfinex","ETHUSD",1732056078879,4.04598,3077.0,3076.4,1.62523]
["bitfinex","ETHUSD",1732056079276,4.04598,3077.0,3076.5,1.62521]
["bitfinex","ETHUSD",1732056079477,0.796,3077.0,3076.6,1.62516]
["bitfinex","ETHUSD",1732056079993,4.0449,3078.0,3077.2,1.62482]
["bitfinex","ETHUSD",1732056080149,2.96236719,3078.4,3077.7,1.62454]
["bitfinex","ETHUSD",1732056080150,0.796,3078.4,3077.7,1.62454]
["bitfinex","ETHUSD",1732056080493,3.24812,3078.8,3077.3,3.0]
["bitfinex","ETHUSD",1732056080694,3.24812,3078.8,3078.2,1.62431]
["bitfinex","ETHUSD",1732056081052,3.24812,3078.8,3078.2,1.62428]
["bitfinex","ETHUSD",1732056082011,6.49575,3079.0,3078.3,1.62423]
["bitfinex","ETHUSD",1732056082179,3.24792,3078.9,3078.3,1.62424]
["bitfinex","ETHUSD",1732056082380,3.24792,3078.9,3078.2,1.62428]
["bitfinex","ETHUSD",1732056082781,3.24792,3078.9,3078.3,1.62425]
["bitfinex","ETHUSD",1732056083114,3.24792,3078.9,3078.4,1.62421]
["bitfinex","ETHUSD",1732056083469,3.0,3079.0,3078.6,1.62409]
["bitfinex","ETHUSD",1732056083668,3.796,3079.2,3078.7,1.62403]
["bitfinex","ETHUSD",1732056083896,3.796,3079.2,3078.8,1.62397]
["bitfinex","ETHUSD",1732056084097,0.796,3079.2,3078.9,1.62392]
["bitfinex","ETHUSD",1732056084454,0.7887,3079.5,3079.0,3.24775]
["bitfinex","ETHUSD",1732056084739,0.7887,3079.5,3079.2,1.62378]
["bitfinex","ETHUSD",1732056085665,0.7887,3079.8,3079.2,1.62378]
["bitfinex","ETHUSD",1732056085939,2.95236719,3080.3,3079.6,1.62357]
["bitfinex","ETHUSD",1732056085940,9.44535719,3080.3,3079.6,1.62357]
["bitfinex","ETHUSD",1732056086235,9.44535719,3080.3,3078.6,1.62411]
["bitfinex","ETHUSD",1732056086236,0.7887,3080.3,3079.7,1.62353]
["bitfinex","ETHUSD",1732056086438,0.7887,3080.3,3079.7,3.24702]
["bitfinex","ETHUSD",1732056086590,0.7887,3080.3,3079.8,1.62347]
["bitfinex","ETHUSD",1732056086924,0.7887,3080.3,3079.7,1.62349]
["bitfinex","ETHUSD",1732056087084,4.03514,3080.3,3079.7,1.62349]
["bitfinex","ETHUSD",1732056088234,3.0,3080.2,3079.7,1.62349]
["bitfinex","ETHUSD",1732056091304,0.7887,3080.3,3079.7,1.948201]
["bitfinex","ETHUSD",1732056091507,0.7887,3080.3,3079.7,1.62349]
["bitfinex","ETHUSD",1732056091837,3.24633,3080.4,3079.7,1.62349]
["bitfinex","ETHUSD",1732056092198,3.24626,3080.5,3079.9,1.62341]
["bitfinex","ETHUSD",1732056092439,0.7887,3080.7,3079.9,1.62341]
["bitfinex","ETHUSD",1732056092639,3.24613,3080.6,3080.0,1.62335]
["bitfinex","ETHUSD",1732056092939,3.24613,3080.6,3079.9,1.62341]
["bitfinex","ETHUSD",1732056093287,3.24613,3080.6,3079.7,0.162349]
["bitfinex","ETHUSD",1732056093288,3.24635,3080.4,3079.7,1.785839]
["bitfinex","ETHUSD",1732056093458,3.24613,3080.6,3079.7,1.62349]
["bitfinex","ETHUSD",1732056093628,3.24625,3080.5,3079.9,1.62341]
["bitfinex","ETHUSD",1732056095372,7.03478,3080.7,3080.2,1.62326]
["bitfinex","ETHUSD",1732056095866,0.7887,3080.7,3080.3,1.62317]
["bitfinex","ETHUSD",1732056096050,3.24578,3081.0,3080.4,1.62316]
["bitfinex","ETHUSD",1732056096051,7.28026,3081.0,3080.4,1.62316]
["bitfinex","ETHUSD",1732056096256,4.03448,3081.0,3080.4,1.62316]
["bitfinex","ETHUSD",1732056096829,7.28027,3081.0,3080.3,1.62317]
["bitfinex","ETHUSD",1732056097070,4.03448,3081.0,3080.3,1.62317]
["bitfinex","ETHUSD",1732056097390,3.24551,3081.2,3080.6,1.62304]
["bitfinex","ETHUSD",1732056097880,3.24547,3081.3,3080.8,1.62295]
["bitfinex","ETHUSD",1732056098172,3.2454,3081.3,3080.6,1.62304]
["bitfinex","ETHUSD",1732056098532,0.7887,3081.4,3079.8,3.0]
["bitfinex","ETHUSD",1732056098874,3.24551,3081.2,3080.6,1.62305]
["bitfinex","ETHUSD",1732056099873,4.03403,3081.4,3080.8,1.62295]
["bitfinex","ETHUSD",1732056101238,4.03403,3081.4,3080.8,1.62292]
["bitfinex","ETHUSD",1732056101444,6.24524,3081.5,3080.9,1.62285]
["bitfinex","ETHUSD",1732056101879,3.2453,3081.4,3080.9,1.62285]
["bitfinex","ETHUSD",1732056103492,3.0,3081.5,3081.0,1.6228]
["bitfinex","ETHUSD",1732056103690,3.0,3081.6,3081.2,1.62272]
["bitfinex","ETHUSD",1732056103892,3.0,3081.6,3081.2,1.62274]
["bitfinex","ETHUSD",1732056105291,4.01461,3081.7,3081.2,1.62274]
["bitfinex","ETHUSD",1732056105600,0.7696,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1732056105747,3.24459,3082.1,3081.4,3.2452]
["bitfinex","ETHUSD",1732056105748,3.24459,3082.1,3081.5,1.62255]
["bitfinex","ETHUSD",1732056105951,3.24459,3082.1,3081.5,1.62258]
["bitfinex","ETHUSD",1732056106649,4.01395,3082.3,3081.3,1.62267]
["bitfinex","ETHUSD",1732056106650,0.7696,3082.3,3081.3,1.62267]
["bitfinex","ETHUSD",1732056106877,3.24466,3082.0,3081.3,1.62267]
["bitfinex","ETHUSD",1732056107077,0.7696,3082.3,3081.5,1.62257]
["bitfinex","ETHUSD",1732056107281,0.55,3082.2,3081.4,1.62263]
["bitfinex","ETHUSD",1732056107491,0.55,3082.2,3081.6,1.62252]
["bitfinex","ETHUSD",1732056107492,3.55,3082.2,3081.6,1.62252]
["bitfinex","ETHUSD",1732056107650,3.2446,3082.1,3081.5,1.62257]
["bitfinex","ETHUSD",1732056107847,0.55,3082.2,3081.6,1.62248]
["bitfinex","ETHUSD",1732056108308,0.55,3082.2,3081.5,1.62255]
["bitfinex","ETHUSD",1732056108607,0.55,3082.2,3081.6,1.62252]
["bitfinex","ETHUSD",1732056109011,0.55,3082.2,3081.5,1.8010317]
["bitfinex","ETHUSD",1732056109172,0.55,3082.2,3081.7,1.62247]
["bitfinex","ETHUSD",1732056109368,0.55,3082.2,3081.5,1.8010317]
["bitfinex","ETHUSD",1732056109599,3.79444,3082.2,3081.6,1.62253]
["bitfinex","ETHUSD",1732056110107,0.55,3082.2,3081.6,1.62253]
["bitfinex","ETHUSD",1732056110806,0.55,3082.2,3081.7,1.62245]
["bitfinex","ETHUSD",1732056111166,3.24441,3082.3,3081.7,1.62244]
["bitfinex","ETHUSD",1732056111568,3.24441,3082.3,3081.6,0.18010317]
["bitfinex","ETHUSD",1732056111812,3.24441,3082.3,3081.7,1.62244]
["bitfinex","ETHUSD",1732056112172,3.24441,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1732056112615,3.24441,3082.3,3081.8,1.62242]
["bitfinex","ETHUSD",1732056113015,0.55,3082.4,3080.9,3.0]
["bitfinex","ETHUSD",1732056113172,0.55,3082.4,3082.0,1.62231]
["bitfinex","ETHUSD",1732056113812,3.24415,3082.5,3082.0,1.62231]
["bitfinex","ETHUSD",1732056114118,2.74415,3082.5,3082.0,1.62231]
["bitfinex","ETHUSD",1732056114614,3.24422,3082.4,3081.9,1.62237]
["bitfinex","ETHUSD",1732056114775,3.24422,3082.4,3081.9,1.946849]
["bitfinex","ETHUSD",1732056116798,3.79412,3082.5,3082.0,1.62231]
["bitfinex","ETHUSD",1732056118770,3.24412,3082.5,3082.0,1.62231]
["bitfinex","ETHUSD",1732056119014,3.24412,3082.5,3082.0,1.9792309]
["bitfinex","ETHUSD",1732056123241,3.24412,3082.5,3082.0,0.3569209]
["bitfinex","ETHUSD",1732056123387,3.24408,3082.6,3082.0,1.62232]
["bitfinex","ETHUSD",1732056123586,0.55,3082.8,3081.8,1.62242]
["bitfinex","ETHUSD",1732056123785,3.24424,3082.4,3081.9,1.62237]
["bitfinex","ETHUSD",1732056124417,4.0754,3082.3,3081.7,1.62247]
["bitfinex","ETHUSD",1732056124619,4.0754,3082.3,3081.6,1.62251]
["bitfinex","ETHUSD",1732056124791,3.24443,3082.2,3081.3,1.62268]
["bitfinex","ETHUSD",1732056124991,4.07614,3081.6,3080.9,1.62287]
["bitfinex","ETHUSD",1732056127742,3.24533,3081.4,3080.9,2.03711076]
["bitfinex","ETHUSD",1732056129008,3.24464,3082.1,3081.3,1.62264]
["bitfinex","ETHUSD",1732056129333,3.24464,3082.1,3081.5,1.62255]
["bitfinex","ETHUSD",1732056129540,3.24465,3082.0,3081.5,1.62255]
["bitfinex","ETHUSD",1732056129739,3.801,3082.2,3081.0,2.12654108]
["bitfinex","ETHUSD",1732056130038,3.24454,3082.1,3081.5,1.62256]
["bitfinex","ETHUSD",1732056130255,3.24454,3082.1,3081.6,1.62253]
["bitfinex","ETHUSD",1732056130590,3.801,3082.2,3081.7,1.62246]
["bitfinex","ETHUSD",1732056131750,0.801,3082.2,3081.7,1.62246]
["bitfinex","ETHUSD",1732056132051,0.801,3082.2,3081.7,3.569402]
["bitfinex","ETHUSD",1732056132199,0.801,3082.6,3081.9,1.62236]
["bitfinex","ETHUSD",1732056132505,0.801,3082.6,3082.0,0.162236]
["bitfinex","ETHUSD",1732056132853,0.801,3082.6,3081.1,3.25407718]
["bitfinex","ETHUSD",1732056133146,3.24439,3082.3,3081.8,1.62239]
["bitfinex","ETHUSD",1732056133362,3.2442,3082.5,3081.9,1.62232]
["bitfinex","ETHUSD",1732056133713,3.2442,3082.5,3081.9,3.24466]
["bitfinex","ETHUSD",1732056135658,0.801,3082.6,3082.1,1.62223]
["bitfinex","ETHUSD",1732056135802,0.801,3082.6,3082.2,1.62219]
["bitfinex","ETHUSD",1732056136141,3.24374,3082.9,3082.1,1.62223]
["bitfinex","ETHUSD",1732056136142,6.48752,3082.9,3082.3,0.324442]
["bitfinex","ETHUSD",1732056136317,3.24374,3082.9,3082.1,1.62223]
["bitfinex","ETHUSD",1732056136513,3.24374,3082.9,3082.3,1.62216]
["bitfinex","ETHUSD",1732056136725,3.24374,3082.9,3082.4,1.62208]
["bitfinex","ETHUSD",1732056136929,3.24398,3082.7,3082.2,0.162223]
["bitfinex","ETHUSD",1732056137319,3.24398,3082.7,3080.9,1.62288]
["bitfinex","ETHUSD",1732056137535,3.24375,3082.9,3082.0,1.62228]
["bitfinex","ETHUSD",1732056138104,3.24388,3082.8,3082.2,1.62221]
["bitfinex","ETHUSD",1732056139334,3.24381,3082.8,3082.2,1.946662]
["bitfinex","ETHUSD",1732056139960,3.24397,3082.7,3082.2,0.324452]
["bitfinex","ETHUSD",1732056140269,3.24399,3082.7,3082.2,0.324452]
["bitfinex","ETHUSD",1732056140561,3.24399,3082.7,3081.7,3.0]
["bitfinex","ETHUSD",1732056140562,3.24399,3082.7,3082.1,1.62223]
["bitfinex","ETHUSD",1732056140767,3.24399,3082.7,3081.8,1.62238]
["bitfinex","ETHUSD",1732056140768,3.24412,3082.5,3081.8,1.62238]
["bitfinex","ETHUSD",1732056140914,4.04512,3082.5,3081.8,1.62238]
["bitfinex","ETHUSD",1732056141117,4.04512,3082.5,3081.9,0.162238]
["bitfinex","ETHUSD",1732056141358,3.24432,3082.4,3081.9,0.162238]
["bitfinex","ETHUSD",1732056141560,3.24433,3082.3,3081.8,1.62242]
["bitfinex","ETHUSD",1732056141775,3.24433,3082.3,3081.6,3.24501]
["bitfinex","ETHUSD",1732056141917,3.24433,3082.3,3081.7,1.784722]
["bitfinex","ETHUSD",1732056142132,3.24445,3082.2,3081.7,1.784722]
["bitfinex","ETHUSD",1732056143421,3.24435,3082.3,3081.7,1.784722]
["bitfinex","ETHUSD",1732056143661,3.24435,3082.3,3081.8,1.8008922]
["bitfinex","ETHUSD",1732056143867,3.24435,3082.3,3081.8,0.1784722]
["bitfinex","ETHUSD",1732056144268,0.801,3082.4,3081.8,0.1784722]
["bitfinex","ETHUSD",1732056144269,4.04525,3082.4,3081.9,1.62237]
["bitfinex","ETHUSD",1732056144560,4.04525,3082.4,3081.8,0.1784722]
["bitfinex","ETHUSD",1732056144561,0.801,3082.4,3081.8,0.1784722]
["bitfinex","ETHUSD",1732056144745,3.24439,3082.3,3081.8,0.1784722]
["bitfinex","ETHUSD",1732056144914,6.48879,3082.3,3081.8,0.1784722]
["bitfinex","ETHUSD",1732056145569,0.801,3082.4,3081.8,0.1784722]
["bitfinex","ETHUSD",1732056145720,2.01346221,3082.6,3081.8,0.1784722]
["bitfinex","ETHUSD",1732056145721,3.24435,3082.3,3081.9,0.18009122]
["bitfinex","ETHUSD",1732056145915,3.24435,3082.3,3081.8,1.62242]
["bitfinex","ETHUSD",1732056146120,3.2446,3082.1,3081.5,1.62257]
["bitfinex","ETHUSD",1732056146331,3.2447,3082.0,3081.5,1.62257]
["bitfinex","ETHUSD",1732056146575,3.2447,3082.0,3081.6,0.162257]
["bitfinex","ETHUSD",1732056148326,4.06142,3081.9,3081.3,1.62267]
["bitfinex","ETHUSD",1732056149068,3.24486,3081.8,3081.3,1.62267]
["bitfinex","ETHUSD",1732056149433,0.8166,3081.9,3080.9,3.0]
["bitfinex","ETHUSD",1732056149647,4.06138,3081.9,3081.3,1.62266]
["bitfinex","ETHUSD",1732056150019,4.06138,3081.9,3081.3,1.62265]
["bitfinex","ETHUSD",1732056150932,4.06138,3081.9,3081.1,1.62276]
["bitfinex","ETHUSD",1732056150933,3.24496,3081.7,3081.1,1.62276]
["bitfinex","ETHUSD",1732056151139,3.24496,3081.7,3081.2,0.162276]
["bitfinex","ETHUSD",1732056152060,3.24496,3081.7,3081.1,1.62276]
["bitfinex","ETHUSD",1732056152263,5.25831221,3081.8,3081.1,1.62276]
["bitfinex","ETHUSD",1732056152623,2.01346221,3081.7,3080.9,1.86938102]
["bitfinex","ETHUSD",1732056152826,3.24524,3081.5,3081.0,1.89399412]
["bitfinex","ETHUSD",1732056155294,5.25846221,3081.7,3081.1,1.62279]
["bitfinex","ETHUSD",1732056155449,3.24512,3081.6,3081.1,1.62279]
["bitfinex","ETHUSD",1732056155650,3.24507,3081.6,3081.1,1.62275]
["bitfinex","ETHUSD",1732056155848,3.24507,3081.6,3081.1,1.99907951]
["bitfinex","ETHUSD",1732056158101,5.25833221,3081.8,3081.1,1.99907951]
["bitfinex","ETHUSD",1732056158307,3.24496,3081.7,3081.2,1.62271]
["bitfinex","ETHUSD",1732056158608,3.24506,3081.6,3081.1,1.62279]
["bitfinex","ETHUSD",1732056159091,2.01346221,3081.8,3081.1,1.947316]
["bitfinex","ETHUSD",1732056159290,5.25834221,3081.8,3081.2,1.62274]
["bitfinex","ETHUSD",1732056159591,6.48982,3081.8,3081.2,1.62274]
["bitfinex","ETHUSD",1732056160263,3.24496,3081.7,3081.2,1.62274]
["bitfinex","ETHUSD",1732056161598,3.24496,3081.7,3080.9,1.62286]
["bitfinex","ETHUSD",1732056161769,3.24506,3081.6,3081.0,1.785096]
["bitfinex","ETHUSD",1732056161975,3.24506,3081.6,3081.1,1.62278]
["bitfinex","ETHUSD",1732056162862,3.24519,3081.5,3081.0,0.162286]
["bitfinex","ETHUSD",1732056163062,3.24519,3081.5,3081.0,1.785126]
["bitfinex","ETHUSD",1732056163287,3.24519,3081.5,3081.1,0.3407986]
["bitfinex","ETHUSD",1732056164405,3.24519,3081.5,3081.1,1.9635886]
["bitfinex","ETHUSD",1732056164904,3.24507,3081.6,3081.1,1.9635886]
["bitfinex","ETHUSD",1732056166164,2.01346221,3081.8,3081.4,1.62263]
["bitfinex","ETHUSD",1732056166502,7.03339663,3082.4,3081.4,1.62263]
["bitfinex","ETHUSD",1732056166503,3.24457,3082.1,3081.6,1.62249]
["bitfinex","ETHUSD",1732056166799,5.25789221,3082.2,3081.7,1.62247]
["bitfinex","ETHUSD",1732056167299,3.24443,3082.2,3081.7,1.62247]
["bitfinex","ETHUSD",1732056167902,2.01346221,3082.3,3081.9,1.62236]
["bitfinex","ETHUSD",1732056168207,2.01346221,3082.4,3082.0,1.62231]
["bitfinex","ETHUSD",1732056170570,2.01346221,3082.5,3082.0,1.62229]
["bitfinex","ETHUSD",1732056170878,2.01346221,3082.5,3082.1,1.62224]
["bitfinex","ETHUSD",1732056171408,2.01346221,3082.4,3081.7,0.162249]
["bitfinex","ETHUSD",1732056171619,2.01346221,3082.2,3081.9,1.62232]
["bitfinex","ETHUSD",1732056171906,2.01346221,3082.3,3081.9,1.62235]
["bitfinex","ETHUSD",1732056172294,2.01346221,3082.3,3081.9,1.62237]
["bitfinex","ETHUSD",1732056173166,2.01346221,3082.3,3081.8,1.62242]
["bitfinex","ETHUSD",1732056173366,2.01346221,3082.3,3082.0,1.62231]
["bitfinex","ETHUSD",1732056174164,2.01346221,3082.4,3082.0,1.62231]
["bitfinex","ETHUSD",1732056177016,2.01346221,3082.4,3082.3,1.62216]
["bitfinex","ETHUSD",1732056177372,2.01346221,3082.6,3082.4,1.6221]
["bitfinex","ETHUSD",1732056177597,2.01346221,3082.8,3082.4,1.6221]
["bitfinex","ETHUSD",1732056177801,2.01346221,3082.8,3082.5,1.62205]
["bitfinex","ETHUSD",1732056178276,2.01346221,3082.8,3082.4,1.6221]
["bitfinex","ETHUSD",1732056178611,2.01346221,3082.9,3082.4,1.78431]
["bitfinex","ETHUSD",1732056178781,2.01346221,3082.9,3082.4,3.40639]
["bitfinex","ETHUSD",1732056178968,2.01346221,3083.0,3082.6,1.62199]
["bitfinex","ETHUSD",1732056179604,5.01346221,3083.1,3082.8,1.6219]
["bitfinex","ETHUSD",1732056179822,2.01346221,3083.1,3082.8,1.6219]
["bitfinex","ETHUSD",1732056179982,5.01346221,3083.2,3082.8,1.6219]
["bitfinex","ETHUSD",1732056181573,8.25684221,3083.2,3082.6,1.62199]
["bitfinex","ETHUSD",1732056181769,2.01346221,3083.1,3082.6,1.62199]
["bitfinex","ETHUSD",1732056182071,2.01346221,3083.1,3082.6,1.62196]
["bitfinex","ETHUSD",1732056182299,2.01346221,3083.1,3082.4,0.16221]
["bitfinex","ETHUSD",1732056182300,2.01346221,3083.1,3082.7,1.62194]
["bitfinex","ETHUSD",1732056184117,2.01346221,3083.0,3082.7,1.62194]
["bitfinex","ETHUSD",1732056184348,2.01346221,3083.1,3082.7,1.62194]
["bitfinex","ETHUSD",1732056184874,2.01346221,3083.0,3082.7,1.62194]
["bitfinex","ETHUSD",1732056185868,2.01346221,3083.1,3082.7,1.946337]
["bitfinex","ETHUSD",1732056186750,2.01346221,3083.0,3082.7,1.946337]
["bitfinex","ETHUSD",1732056187441,2.01346221,3083.1,3082.8,0.1946337]
["bitfinex","ETHUSD",1732056187646,5.25684221,3083.2,3082.8,0.1946337]
["bitfinex","ETHUSD",1732056188067,3.24338,3083.2,3082.8,0.1946337]
["bitfinex","ETHUSD",1732056188247,2.01346221,3083.3,3082.8,0.1946337]
["bitfinex","ETHUSD",1732056188448,2.01346221,3083.2,3082.8,0.1946337]
["bitfinex","ETHUSD",1732056188646,5.25675221,3083.3,3082.7,1.946337]
["bitfinex","ETHUSD",1732056189333,0.142297,3083.4,3083.1,1.62171]
["bitfinex","ETHUSD",1732056189957,0.142297,3083.4,3083.2,1.62166]
["bitfinex","ETHUSD",1732056190644,0.142297,3083.4,3083.1,1.62171]
["bitfinex","ETHUSD",1732056190869,0.142297,3083.4,3083.3,1.62163]
["bitfinex","ETHUSD",1732056203893,0.142297,3083.4,3083.1,1.62169]
["bitfinex","ETHUSD",1732056204185,0.142297,3083.4,3083.1,1.62174]
["bitfinex","ETHUSD",1732056204752,0.142297,3083.4,3083.3,4.63163]
["bitfinex","ETHUSD",1732056204952,0.142297,3083.4,3083.3,0.626332]
["bitfinex","ETHUSD",1732056205151,0.142297,3083.4,3082.1,0.01]
["bitfinex","ETHUSD",1732056205152,3.24348,3083.1,3082.3,1.62212]
["bitfinex","ETHUSD",1732056205398,3.24351,3083.1,3082.5,4.62202]
["bitfinex","ETHUSD",1732056205552,3.24351,3083.1,3082.5,1.62202]
["bitfinex","ETHUSD",1732056205753,3.2436,3083.0,3082.3,1.62215]
["bitfinex","ETHUSD",1732056206009,3.24371,3082.9,3082.4,0.162215]
["bitfinex","ETHUSD",1732056206493,3.24371,3082.9,3082.2,1.62217]
["bitfinex","ETHUSD",1732056206873,6.4871,3083.1,3082.3,4.62214]
["bitfinex","ETHUSD",1732056207395,3.24352,3083.1,3082.4,1.62207]
["bitfinex","ETHUSD",1732056207597,3.24352,3083.1,3082.5,0.624421]
["bitfinex","ETHUSD",1732056208301,3.24352,3083.1,3082.5,2.246471]
["bitfinex","ETHUSD",1732056210573,3.24352,3083.1,3082.6,3.0]
["bitfinex","ETHUSD",1732056211121,3.24352,3083.1,3082.5,2.246451]
["bitfinex","ETHUSD",1732056211468,3.24352,3083.1,3082.6,3.0]
["bitfinex","ETHUSD",1732056212499,3.24352,3083.1,3082.6,4.62199]
["bitfinex","ETHUSD",1732056214334,3.24331,3083.3,3082.6,3.0]
["bitfinex","ETHUSD",1732056214498,3.24331,3083.3,3082.7,1.62194]
["bitfinex","ETHUSD",1732056214499,3.24339,3083.2,3082.7,1.62194]
["bitfinex","ETHUSD",1732056214700,3.24339,3083.2,3082.8,0.462194]
["bitfinex","ETHUSD",1732056215639,3.24339,3083.2,3082.7,1.62194]
["bitfinex","ETHUSD",1732056216934,3.24327,3083.3,3082.8,1.6219]
["bitfinex","ETHUSD",1732056219693,0.142297,3083.4,3083.1,1.62173]
["bitfinex","ETHUSD",1732056220395,0.142297,3083.4,3082.9,1.62184]
["bitfinex","ETHUSD",1732056220619,0.142297,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1732056221023,0.142297,3083.4,3083.1,1.62173]
["bitfinex","ETHUSD",1732056221859,0.142297,3083.4,3083.3,1.62163]
["bitfinex","ETHUSD",1732056222029,0.142297,3083.4,3082.5,1.63201]
["bitfinex","ETHUSD",1732056222030,3.24327,3083.3,3082.8,1.6219]
["bitfinex","ETHUSD",1732056222231,3.24327,3083.3,3082.7,1.62193]
["bitfinex","ETHUSD",1732056222657,3.24327,3083.3,3082.7,1.62191]
["bitfinex","ETHUSD",1732056222854,3.24327,3083.3,3082.8,1.62189]
["bitfinex","ETHUSD",1732056224865,6.48663,3083.3,3082.8,1.62189]
["bitfinex","ETHUSD",1732056225076,6.48663,3083.3,3082.9,0.162189]
["bitfinex","ETHUSD",1732056225237,6.48663,3083.3,3082.2,1.62218]
["bitfinex","ETHUSD",1732056225238,3.24387,3082.8,3082.2,1.62217]
["bitfinex","ETHUSD",1732056225424,3.24422,3082.4,3081.8,1.96067326]
["bitfinex","ETHUSD",1732056225620,3.24422,3082.4,3081.9,0.19606733]
["bitfinex","ETHUSD",1732056226055,0.7625,3082.3,3081.9,0.19606733]
["bitfinex","ETHUSD",1732056226260,0.7625,3082.3,3081.9,1.81840733]
["bitfinex","ETHUSD",1732056226467,4.00683,3082.3,3081.9,0.19606733]
["bitfinex","ETHUSD",1732056226782,4.00683,3082.3,3082.0,0.18184573]
["bitfinex","ETHUSD",1732056227474,0.7625,3082.3,3082.0,0.18184573]
["bitfinex","ETHUSD",1732056230638,0.55,3082.5,3082.0,1.80413573]
["bitfinex","ETHUSD",1732056230842,0.55,3082.5,3082.1,1.62227]
["bitfinex","ETHUSD",1732056231042,0.55,3082.5,3082.2,0.162227]
["bitfinex","ETHUSD",1732056231932,0.8238,3082.6,3082.2,1.784437]
["bitfinex","ETHUSD",1732056232348,0.8238,3082.6,3082.3,1.62216]
["bitfinex","ETHUSD",1732056232589,0.55,3082.8,3082.3,1.62216]
["bitfinex","ETHUSD",1732056232799,0.55,3082.8,3082.4,0.1784387]
["bitfinex","ETHUSD",1732056234259,0.55,3082.8,3082.1,3.24448]
["bitfinex","ETHUSD",1732056234452,0.55,3082.8,3081.7,1.62248]
["bitfinex","ETHUSD",1732056234453,3.24422,3082.4,3081.7,1.62248]
["bitfinex","ETHUSD",1732056234658,0.8093,3082.3,3081.9,1.62237]
["bitfinex","ETHUSD",1732056235898,0.8093,3082.3,3081.8,3.162248]
["bitfinex","ETHUSD",1732056236094,0.8093,3082.3,3081.8,0.162248]
["bitfinex","ETHUSD",1732056237292,0.8093,3082.3,3081.9,1.62236]
["bitfinex","ETHUSD",1732056238307,0.55,3082.2,3081.9,1.62236]
["bitfinex","ETHUSD",1732056238457,0.55,3082.2,3082.0,0.4784608]
["bitfinex","ETHUSD",1732056238956,0.55,3082.2,3082.0,2.1007708]
["bitfinex","ETHUSD",1732056240110,0.55,3082.2,3082.0,1.62231]
["bitfinex","ETHUSD",1732056240455,0.55,3082.2,3082.1,1.62227]
["bitfinex","ETHUSD",1732056241096,0.8093,3082.9,3082.5,3.24406]
["bitfinex","ETHUSD",1732056241301,0.142297,3083.4,3082.6,0.324406]
["bitfinex","ETHUSD",1732056241471,0.142297,3083.4,3083.1,1.62173]
["bitfinex","ETHUSD",1732056241986,0.142297,3083.4,3083.2,1.62169]
["bitfinex","ETHUSD",1732056242501,0.142297,3083.4,3083.2,1.946032]
["bitfinex","ETHUSD",1732056242874,0.142297,3083.4,3083.3,1.62163]
["bitfinex","ETHUSD",1732056243263,0.692297,3083.4,3083.3,1.62163]
["bitfinex","ETHUSD",1732056244846,0.142297,3083.4,3083.3,1.62163]
["bitfinex","ETHUSD",1732056246836,0.142297,3083.4,3083.2,3.344342]
["bitfinex","ETHUSD",1732056246837,2.68461628,3085.0,3084.5,1.9452]
["bitfinex","ETHUSD",1732056247005,3.24143,3085.1,3084.5,1.9452]
["bitfinex","ETHUSD",1732056247209,3.49391628,3085.2,3084.7,1.94507]
["bitfinex","ETHUSD",1732056247210,0.8093,3085.2,3084.7,1.94507]
["bitfinex","ETHUSD",1732056247395,4.05059,3085.2,3084.7,1.94507]
["bitfinex","ETHUSD",1732056247737,4.05059,3085.2,3084.6,1.94512]
["bitfinex","ETHUSD",1732056248107,0.8093,3084.8,3083.8,0.494577]
["bitfinex","ETHUSD",1732056248449,3.24187,3084.7,3084.0,1.9455]
["bitfinex","ETHUSD",1732056248736,0.55,3084.6,3084.0,2.634614]
["bitfinex","ETHUSD",1732056248931,0.55,3084.6,3084.0,0.689114]
["bitfinex","ETHUSD",1732056249130,0.55,3084.6,3084.1,1.94544]
["bitfinex","ETHUSD",1732056249330,0.55,3084.6,3083.9,3.0]
["bitfinex","ETHUSD",1732056249331,3.24201,3084.5,3084.0,1.94552]
["bitfinex","ETHUSD",1732056249740,0.55,3084.6,3084.0,1.94552]
["bitfinex","ETHUSD",1732056249943,0.55,3084.6,3084.0,2.634634]
["bitfinex","ETHUSD",1732056250093,0.55,3084.7,3084.4,1.94526]
["bitfinex","ETHUSD",1732056250294,3.24143,3085.1,3084.4,3.758624]
["bitfinex","ETHUSD",1732056250529,0.8009,3085.2,3084.4,3.758624]
["bitfinex","ETHUSD",1732056250530,3.8009,3085.2,3084.4,0.194526]
["bitfinex","ETHUSD",1732056250732,3.24138,3085.1,3084.5,1.94515]
["bitfinex","ETHUSD",1732056251744,0.55,3085.0,3084.5,1.94515]
["bitfinex","ETHUSD",1732056253650,0.55,3085.2,3084.7,1.94503]
["bitfinex","ETHUSD",1732056256792,0.55,3085.2,3084.7,3.89007]
["bitfinex","ETHUSD",1732056256989,0.55,3085.2,3084.7,1.94503]
["bitfinex","ETHUSD",1732056257975,3.24209,3084.5,3083.9,1.94557]
["bitfinex","ETHUSD",1732056258289,0.55,3084.4,3083.8,0.66668185]
["bitfinex","ETHUSD",1732056258493,0.55,3084.4,3083.8,0.92791903]
["bitfinex","ETHUSD",1732056258648,0.55,3084.2,3083.8,0.66668185]
["bitfinex","ETHUSD",1732056258847,3.79233,3084.2,3083.8,0.66668185]
["bitfinex","ETHUSD",1732056259317,3.79233,3084.2,3081.9,0.01]
["bitfinex","ETHUSD",1732056259318,0.55,3083.9,3081.9,0.01]
["bitfinex","ETHUSD",1732056259484,0.55,3083.0,3082.5,1.94641]
["bitfinex","ETHUSD",1732056259689,0.55,3083.0,3082.6,0.194641]
["bitfinex","ETHUSD",1732056260592,0.55,3083.1,3082.6,0.194641]
["bitfinex","ETHUSD",1732056260785,0.55,3083.4,3082.7,1.94629]
["bitfinex","ETHUSD",1732056261007,0.55,3083.4,3082.9,1.94621]
["bitfinex","ETHUSD",1732056261503,3.79317,3083.4,3082.9,1.94621]
["bitfinex","ETHUSD",1732056262093,3.79317,3083.4,3082.7,1.94629]
["bitfinex","ETHUSD",1732056262303,0.55,3083.4,3082.8,0.194629]
["bitfinex","ETHUSD",1732056262476,0.55,3083.4,3082.9,1.94621]
["bitfinex","ETHUSD",1732056266088,0.55,3083.4,3083.0,1.94614]
["bitfinex","ETHUSD",1732056267327,0.55,3083.4,3082.9,1.94621]
["bitfinex","ETHUSD",1732056267503,0.55,3083.4,3083.1,1.94608]
["bitfinex","ETHUSD",1732056269395,0.55,3083.6,3083.1,1.94608]
["bitfinex","ETHUSD",1732056269596,3.2429,3083.7,3083.1,1.94608]
["bitfinex","ETHUSD",1732056269597,0.55,3083.7,3083.1,1.94608]
["bitfinex","ETHUSD",1732056269943,0.55,3083.7,3083.3,1.94594]
["bitfinex","ETHUSD",1732056270554,0.55,3083.7,3083.3,1.94592]
["bitfinex","ETHUSD",1732056273547,0.55,3083.7,3083.3,3.89184]
["bitfinex","ETHUSD",1732056274713,0.55,3083.4,3082.4,0.3382448]
["bitfinex","ETHUSD",1732056274910,0.55,3083.2,3082.5,1.94647]
["bitfinex","ETHUSD",1732056275256,0.55,3083.2,3082.8,1.94627]
["bitfinex","ETHUSD",1732056275555,0.55,3083.2,3082.8,2.335527]
["bitfinex","ETHUSD",1732056277010,0.55,3083.4,3082.9,1.94618]
["bitfinex","ETHUSD",1732056277216,0.7921,3083.6,3083.2,1.94601]
["bitfinex","ETHUSD",1732056277551,0.7921,3083.6,3083.2,2.335194]
["bitfinex","ETHUSD",1732056277763,0.7921,3083.6,3083.2,1.94598]
["bitfinex","ETHUSD",1732056279824,0.55,3083.7,3083.2,1.94602]
["bitfinex","ETHUSD",1732056280046,3.24267,3083.9,3083.2,1.94602]
["bitfinex","ETHUSD",1732056280047,3.79267,3083.9,3083.2,1.94602]
["bitfinex","ETHUSD",1732056280247,4.54697,3083.9,3083.2,1.94602]
["bitfinex","ETHUSD",1732056280467,4.54697,3083.9,3083.2,2.140622]
["bitfinex","ETHUSD",1732056281223,4.54697,3083.9,3083.4,1.9459]
["bitfinex","ETHUSD",1732056282350,3.79267,3083.9,3083.4,1.9459]
["bitfinex","ETHUSD",1732056285297,3.79254,3084.0,3083.5,1.94583]
["bitfinex","ETHUSD",1732056286546,3.24254,3084.0,3083.5,1.94583]
["bitfinex","ETHUSD",1732056289468,0.7543,3084.1,3083.3,3.89192]
["bitfinex","ETHUSD",1732056289789,0.7543,3084.1,3083.8,3.89121]
["bitfinex","ETHUSD",1732056291154,0.7543,3084.1,3084.0,1.94552]
["bitfinex","ETHUSD",1732056291350,0.7543,3084.6,3084.2,1.94538]
["bitfinex","ETHUSD",1732056291580,0.7543,3084.6,3084.2,1.94535]
["bitfinex","ETHUSD",1732056292169,6.18954634,3084.3,3083.7,1.94568]
["bitfinex","ETHUSD",1732056292359,3.99672,3084.2,3083.7,1.9457]
["bitfinex","ETHUSD",1732056293206,3.99672,3084.2,3083.8,1.94564]
["bitfinex","ETHUSD",1732056293207,0.7543,3084.2,3083.8,1.94564]
["bitfinex","ETHUSD",1732056294672,0.7543,3084.2,3083.7,1.94567]
["bitfinex","ETHUSD",1732056295503,0.8105,3083.5,3082.5,0.3382313]
["bitfinex","ETHUSD",1732056295702,0.8105,3083.5,3082.8,1.94623]
["bitfinex","ETHUSD",1732056295703,3.24328,3083.3,3082.8,1.94623]
["bitfinex","ETHUSD",1732056295910,3.79325,3083.4,3082.8,1.94623]
["bitfinex","ETHUSD",1732056296213,3.24325,3083.4,3082.8,1.94623]
["bitfinex","ETHUSD",1732056297095,3.24325,3083.4,3082.9,1.94619]
["bitfinex","ETHUSD",1732056297711,0.8105,3083.5,3082.9,1.94619]
["bitfinex","ETHUSD",1732056297912,4.05358,3083.5,3082.9,1.94619]
["bitfinex","ETHUSD",1732056298217,4.05358,3083.5,3083.1,1.94609]
["bitfinex","ETHUSD",1732056298218,0.8105,3083.5,3083.1,1.94609]
["bitfinex","ETHUSD",1732056298418,0.8105,3083.5,3083.0,1.9461]
["bitfinex","ETHUSD",1732056298419,0.8105,3083.5,3083.0,3.8922]
["bitfinex","ETHUSD",1732056299320,0.8105,3083.5,3083.1,1.94607]
["bitfinex","ETHUSD",1732056300509,0.8105,3083.5,3083.3,1.94596]
["bitfinex","ETHUSD",1732056303923,0.8105,3083.5,3083.4,1.9459]
["bitfinex","ETHUSD",1732056306486,0.8105,3083.7,3083.5,1.9458]
["bitfinex","ETHUSD",1732056307287,0.8105,3083.7,3083.2,1.94598]
["bitfinex","ETHUSD",1732056307620,0.8105,3083.7,3083.4,1.94587]
["bitfinex","ETHUSD",1732056307827,0.8105,3083.7,3083.4,3.89172]
["bitfinex","ETHUSD",1732056308325,0.8105,3083.7,3083.5,1.94582]
["bitfinex","ETHUSD",1732056313987,2.68461628,3083.9,3083.6,1.94577]
["bitfinex","ETHUSD",1732056314189,4.18822418,3084.0,3083.6,1.94577]
["bitfinex","ETHUSD",1732056314190,3.50021628,3084.0,3083.6,1.94577]
["bitfinex","ETHUSD",1732056315910,0.8156,3084.0,3083.6,1.94577]
["bitfinex","ETHUSD",1732056316318,3.50021628,3084.0,3083.6,1.94577]
["bitfinex","ETHUSD",1732056316834,2.68461628,3083.9,3083.6,3.89151]
["bitfinex","ETHUSD",1732056317133,3.50021628,3084.0,3083.7,1.9457]
["bitfinex","ETHUSD",1732056317334,0.8156,3084.0,3083.8,1.94564]
["bitfinex","ETHUSD",1732056319128,0.8156,3084.0,3083.9,1.94558]
["bitfinex","ETHUSD",1732056319329,6.99708045,3084.6,3083.8,2.334768]
["bitfinex","ETHUSD",1732056319330,2.68461628,3084.6,3083.8,2.334768]
["bitfinex","ETHUSD",1732056319645,4.18811879,3085.0,3084.8,1.94502]
["bitfinex","ETHUSD",1732056319930,0.8156,3085.0,3084.8,3.89004]
["bitfinex","ETHUSD",1732056320135,0.8156,3085.0,3084.9,1.94495]
["bitfinex","ETHUSD",1732056320446,0.8156,3085.3,3085.0,3.88967]
["bitfinex","ETHUSD",1732056320733,0.8156,3085.3,3085.0,1.94483]
["bitfinex","ETHUSD",1732056321087,0.8156,3085.3,3085.0,3.88968]
["bitfinex","ETHUSD",1732056321903,0.8156,3085.3,3085.0,1.94483]
["bitfinex","ETHUSD",1732056322499,3.24144,3085.1,3084.3,1.94533]
["bitfinex","ETHUSD",1732056322836,4.05712,3085.0,3084.4,1.94524]
["bitfinex","ETHUSD",1732056323034,4.05712,3085.0,3084.5,1.9452]
["bitfinex","ETHUSD",1732056324330,0.8029,3084.7,3084.1,1.9454]
["bitfinex","ETHUSD",1732056324555,3.24191,3084.6,3084.1,1.9454]
["bitfinex","ETHUSD",1732056326061,3.24191,3084.6,3083.9,1.94556]
["bitfinex","ETHUSD",1732056326375,3.24228,3084.3,3083.7,1.94568]
["bitfinex","ETHUSD",1732056326665,0.8029,3084.0,3083.5,1.94582]
["bitfinex","ETHUSD",1732056326962,3.24278,3083.8,3083.1,3.89209]
["bitfinex","ETHUSD",1732056327159,3.24278,3083.8,3083.2,1.94599]
["bitfinex","ETHUSD",1732056328169,3.24287,3083.7,3083.2,1.94599]
["bitfinex","ETHUSD",1732056333580,0.8029,3083.6,3083.2,1.94599]
["bitfinex","ETHUSD",1732056336431,3.36468918,3084.3,3082.7,1.94632]
["bitfinex","ETHUSD",1732056336638,0.8029,3084.6,3084.2,1.94539]
["bitfinex","ETHUSD",1732056336834,0.8029,3085.1,3084.3,0.194539]
["bitfinex","ETHUSD",1732056337041,0.8029,3085.1,3084.1,1.94546]
["bitfinex","ETHUSD",1732056337234,0.8029,3085.5,3085.0,1.94485]
["bitfinex","ETHUSD",1732056337471,0.8029,3085.5,3085.1,2.139305]
["bitfinex","ETHUSD",1732056337684,0.8029,3085.5,3085.1,1.94482]
["bitfinex","ETHUSD",1732056339978,0.8029,3085.5,3085.1,3.88961]
["bitfinex","ETHUSD",1732056340591,0.8029,3085.5,3085.2,1.94476]
["bitfinex","ETHUSD",1732056342109,6.48142,3085.8,3085.2,1.94476]
["bitfinex","ETHUSD",1732056342611,3.2407,3085.8,3085.2,1.94476]
["bitfinex","ETHUSD",1732056347420,3.2407,3085.8,3085.2,2.333715]
["bitfinex","ETHUSD",1732056348779,7.05412,3085.7,3085.2,0.388955]
["bitfinex","ETHUSD",1732056348975,7.05412,3085.7,3085.1,1.94479]
["bitfinex","ETHUSD",1732056349323,7.05412,3085.7,3085.1,3.88956]
["bitfinex","ETHUSD",1732056349481,6.24082,3085.7,3085.2,1.94475]
["bitfinex","ETHUSD",1732056349679,3.0,3085.7,3085.2,1.94475]
["bitfinex","ETHUSD",1732056356587,3.0,3085.7,3085.3,1.94469]
["bitfinex","ETHUSD",1732056360930,0.7894,3085.6,3085.1,1.94477]
["bitfinex","ETHUSD",1732056361131,4.03032,3085.6,3085.1,1.94477]
["bitfinex","ETHUSD",1732056361332,4.03032,3085.6,3084.9,1.9449]
["bitfinex","ETHUSD",1732056361333,3.24096,3085.5,3084.9,1.9449]
["bitfinex","ETHUSD",1732056362043,3.24096,3085.5,3085.0,1.94485]
["bitfinex","ETHUSD",1732056362239,0.7894,3085.6,3085.1,1.94481]
["bitfinex","ETHUSD",1732056362882,0.7894,3085.6,3084.3,1.94533]
["bitfinex","ETHUSD",1732056363174,4.03028,3085.6,3085.1,1.94483]
["bitfinex","ETHUSD",1732056363548,3.24097,3085.5,3085.0,1.94483]
["bitfinex","ETHUSD",1732056363757,0.7894,3085.6,3085.1,1.94482]
["bitfinex","ETHUSD",1732056365483,4.03031,3085.6,3085.1,1.94482]
["bitfinex","ETHUSD",1732056365974,3.0,3085.7,3084.9,1.94495]
["bitfinex","ETHUSD",1732056366181,3.2417,3084.8,3084.2,1.94536]
["bitfinex","ETHUSD",1732056366882,3.2417,3084.8,3084.2,3.89072]
["bitfinex","ETHUSD",1732056367169,3.2417,3084.8,3084.2,1.94536]
["bitfinex","ETHUSD",1732056368484,3.2417,3084.8,3084.0,1.94549]
["bitfinex","ETHUSD",1732056368485,3.24189,3084.7,3084.0,1.94546]
["bitfinex","ETHUSD",1732056368665,3.24189,3084.7,3084.0,2.440006]
["bitfinex","ETHUSD",1732056369191,3.24189,3084.7,3084.1,1.94545]
["bitfinex","ETHUSD",1732056369385,3.2417,3084.8,3084.1,1.94545]
["bitfinex","ETHUSD",1732056369676,3.24202,3084.5,3084.0,1.94546]
["bitfinex","ETHUSD",1732056369867,0.825,3084.4,3084.0,1.94546]
["bitfinex","ETHUSD",1732056372364,0.825,3084.4,3083.8,1.94562]
["bitfinex","ETHUSD",1732056372540,4.06712,3084.4,3083.8,1.9456]
["bitfinex","ETHUSD",1732056373169,4.06712,3084.4,3083.9,1.94555]
["bitfinex","ETHUSD",1732056376208,0.825,3084.4,3083.3,0.3861802]
["bitfinex","ETHUSD",1732056376408,3.24191,3084.6,3084.1,1.94542]
["bitfinex","ETHUSD",1732056376769,3.24191,3084.6,3084.1,3.89084]
["bitfinex","ETHUSD",1732056377071,3.825,3084.7,3084.1,3.89084]
["bitfinex","ETHUSD",1732056377378,7.0668,3084.7,3084.1,3.89084]
["bitfinex","ETHUSD",1732056377618,7.0668,3084.7,3084.1,1.94542]
["bitfinex","ETHUSD",1732056379308,7.0668,3084.7,3084.1,3.89084]
["bitfinex","ETHUSD",1732056379508,7.0668,3084.7,3084.1,1.94542]
["bitfinex","ETHUSD",1732056381175,7.0668,3084.7,3084.2,1.94538]
["bitfinex","ETHUSD",1732056382878,7.0668,3084.7,3084.1,1.94542]
["bitfinex","ETHUSD",1732056382879,3.825,3084.7,3084.1,1.94542]
["bitfinex","ETHUSD",1732056383085,3.825,3084.7,3083.4,1.9459]
["bitfinex","ETHUSD",1732056383086,3.0,3084.7,3084.3,1.94529]
["bitfinex","ETHUSD",1732056383323,4.06636,3085.2,3084.5,1.9452]
["bitfinex","ETHUSD",1732056383497,4.06636,3085.2,3084.7,1.94507]
["bitfinex","ETHUSD",1732056383699,11.20476777,3085.4,3084.9,1.94494]
["bitfinex","ETHUSD",1732056384019,4.60157778,3085.4,3084.9,1.94494]
["bitfinex","ETHUSD",1732056384231,1.36044778,3085.4,3085.0,1.94488]
["bitfinex","ETHUSD",1732056385729,0.7902,3085.5,3085.0,1.94489]
["bitfinex","ETHUSD",1732056386292,2.15064778,3085.5,3085.0,1.94489]
["bitfinex","ETHUSD",1732056386492,2.15064778,3085.5,3084.2,1.94538]
["bitfinex","ETHUSD",1732056386493,1.36044778,3085.3,3084.8,1.94497]
["bitfinex","ETHUSD",1732056386771,4.60166778,3085.3,3084.8,1.94497]
["bitfinex","ETHUSD",1732056387025,4.60166778,3085.3,3084.8,3.88996]
["bitfinex","ETHUSD",1732056387231,3.24122,3085.3,3084.8,3.88996]
["bitfinex","ETHUSD",1732056387608,8.39165778,3085.5,3084.8,3.88996]
["bitfinex","ETHUSD",1732056387609,8.39165778,3085.5,3084.9,1.94493]
["bitfinex","ETHUSD",1732056387792,3.24098,3085.5,3084.2,3.89078]
["bitfinex","ETHUSD",1732056387997,3.24098,3085.5,3084.1,1.94546]
["bitfinex","ETHUSD",1732056387998,3.24098,3085.5,3084.9,3.88982]
["bitfinex","ETHUSD",1732056388398,4.60142778,3085.5,3084.9,3.88982]
["bitfinex","ETHUSD",1732056389292,3.24098,3085.5,3085.0,1.94489]
["bitfinex","ETHUSD",1732056389709,4.60142778,3085.5,3085.0,1.94489]
["bitfinex","ETHUSD",1732056391437,3.0,3085.1,3084.7,1.94507]
["bitfinex","ETHUSD",1732056394656,6.24138,3085.1,3084.6,1.94514]
["bitfinex","ETHUSD",1732056394865,0.7902,3085.0,3084.6,1.94514]
["bitfinex","ETHUSD",1732056402210,0.7902,3085.0,3084.6,3.89025]
["bitfinex","ETHUSD",1732056402513,0.7902,3085.0,3084.6,1.94511]
["bitfinex","ETHUSD",1732056403913,4.60165778,3085.3,3083.9,0.08016326]
["bitfinex","ETHUSD",1732056403914,3.24121,3085.3,3084.0,1.94552]
["bitfinex","ETHUSD",1732056404119,3.7507,3085.2,3084.8,1.94497]
["bitfinex","ETHUSD",1732056404411,3.7507,3085.2,3084.8,3.88995]
["bitfinex","ETHUSD",1732056405710,3.7507,3085.2,3084.8,1.94497]
["bitfinex","ETHUSD",1732056405896,0.7507,3085.2,3084.9,1.94489]
["bitfinex","ETHUSD",1732056407276,3.0,3085.4,3084.9,1.94489]
["bitfinex","ETHUSD",1732056407476,3.7507,3085.4,3085.0,1.94487]
["bitfinex","ETHUSD",1732056407917,0.7507,3085.4,3085.1,1.94483]
["bitfinex","ETHUSD",1732056408129,3.24103,3085.5,3085.1,1.94483]
["bitfinex","ETHUSD",1732056408282,4.05603,3085.5,3085.1,1.94483]
["bitfinex","ETHUSD",1732056408721,3.24081,3085.7,3085.1,1.94483]
["bitfinex","ETHUSD",1732056409222,3.0,3085.6,3085.1,1.94483]
["bitfinex","ETHUSD",1732056410207,6.24088,3085.6,3085.1,1.94483]
["bitfinex","ETHUSD",1732056413194,3.0,3085.6,3085.2,0.194483]
["bitfinex","ETHUSD",1732056415928,3.0,3085.6,3085.2,2.139243]
["bitfinex","ETHUSD",1732056416101,0.815,3085.8,3085.4,1.94459]
["bitfinex","ETHUSD",1732056416429,0.55,3085.9,3085.4,2.3529693]
["bitfinex","ETHUSD",1732056416583,3.36187605,3086.2,3085.4,2.3529693]
["bitfinex","ETHUSD",1732056416784,3.24034,3086.1,3085.6,1.94451]
["bitfinex","ETHUSD",1732056416984,3.36187605,3086.4,3085.9,1.94431]
["bitfinex","ETHUSD",1732056417320,4.153167,3086.5,3086.0,1.94426]
["bitfinex","ETHUSD",1732056417321,5.63552083,3086.5,3086.0,1.94426]
["bitfinex","ETHUSD",1732056417633,1.50274478,3086.5,3086.0,1.94426]
["bitfinex","ETHUSD",1732056418124,0.142297,3086.5,3086.0,1.94426]
["bitfinex","ETHUSD",1732056418622,0.142297,3086.5,3085.1,0.0745444]
["bitfinex","ETHUSD",1732056418623,4.36044778,3086.3,3085.7,1.94439]
["bitfinex","ETHUSD",1732056418825,1.36044778,3086.3,3085.9,1.94432]
["bitfinex","ETHUSD",1732056419036,3.142297,3086.5,3085.9,1.94432]
["bitfinex","ETHUSD",1732056419037,7.74268478,3086.5,3085.9,1.94432]
["bitfinex","ETHUSD",1732056420186,4.50274478,3086.5,3085.9,1.94432]
["bitfinex","ETHUSD",1732056420386,0.142297,3086.5,3086.1,1.94416]
["bitfinex","ETHUSD",1732056420831,0.142297,3086.5,3086.1,1.94414]
["bitfinex","ETHUSD",1732056421036,0.142297,3086.5,3086.1,3.88829]
["bitfinex","ETHUSD",1732056421248,0.142297,3086.5,3086.2,1.94408]
["bitfinex","ETHUSD",1732056421594,0.142297,3086.5,3086.3,1.94407]
["bitfinex","ETHUSD",1732056422297,0.142297,3086.5,3086.1,1.94414]
["bitfinex","ETHUSD",1732056438459,0.142297,3086.5,3086.1,3.8883]
["bitfinex","ETHUSD",1732056438947,0.142297,3086.5,3086.1,1.94414]
["bitfinex","ETHUSD",1732056440034,0.142297,3086.5,3086.1,3.88831]
["bitfinex","ETHUSD",1732056440238,0.142297,3086.5,3086.2,0.388831]
["bitfinex","ETHUSD",1732056440426,0.142297,3086.5,3086.1,1.94414]
["bitfinex","ETHUSD",1732056443280,0.7566,3086.4,3086.1,1.94414]
["bitfinex","ETHUSD",1732056446303,0.7566,3086.4,3086.1,3.8883]
["bitfinex","ETHUSD",1732056446855,0.7566,3086.4,3086.1,1.94414]
["bitfinex","ETHUSD",1732056448656,0.7566,3086.4,3086.1,3.88829]
["bitfinex","ETHUSD",1732056448892,0.7566,3086.4,3086.2,0.388829]
["bitfinex","ETHUSD",1732056449394,0.7566,3086.4,3086.1,1.94414]
["bitfinex","ETHUSD",1732056450897,0.7566,3086.4,3086.1,3.8883]
["bitfinex","ETHUSD",1732056453355,0.142297,3086.5,3086.1,3.8883]
["bitfinex","ETHUSD",1732056455404,0.142297,3086.5,3086.2,1.94413]
["bitfinex","ETHUSD",1732056458776,0.092297,3086.5,3086.2,1.94413]
["bitfinex","ETHUSD",1732056459069,0.092297,3086.5,3086.3,0.388827]
["bitfinex","ETHUSD",1732056462805,0.092297,3086.5,3086.3,2.332897]
["bitfinex","ETHUSD",1732056469618,0.092297,3086.5,3086.3,4.276937]
["bitfinex","ETHUSD",1732056469821,0.092297,3086.5,3086.3,3.88811]
["bitfinex","ETHUSD",1732056470254,0.092297,3086.5,3086.4,1.94401]
["bitfinex","ETHUSD",1732056479966,0.092297,3086.5,3086.4,4.94401]
["bitfinex","ETHUSD",1732056483806,0.092297,3086.5,3086.4,4.95401]
["bitfinex","ETHUSD",1732056483960,0.092297,3086.5,3086.4,5.644818]
["bitfinex","ETHUSD",1732056485085,7e-06,3086.5,3086.4,5.644818]
["bitfinex","ETHUSD",1732056485894,7e-06,3086.5,3086.4,5.654818]
["bitfinex","ETHUSD",1732056486190,0.7917,3088.1,3087.9,1.94305]
["bitfinex","ETHUSD",1732056486399,0.7917,3088.1,3087.0,1.9436]
["bitfinex","ETHUSD",1732056486608,4.16335166,3088.7,3088.4,1.94274]
["bitfinex","ETHUSD",1732056486753,0.7917,3088.7,3088.4,1.94274]
["bitfinex","ETHUSD",1732056487396,2.15214778,3088.7,3088.4,1.94274]
["bitfinex","ETHUSD",1732056488166,0.7917,3088.7,3088.4,3.88544]
["bitfinex","ETHUSD",1732056488384,0.7917,3088.7,3088.4,1.9427]
["bitfinex","ETHUSD",1732056489481,0.7917,3088.7,3088.2,3.88567]
["bitfinex","ETHUSD",1732056489683,0.7917,3088.7,3088.3,1.94279]
["bitfinex","ETHUSD",1732056490090,0.7917,3088.7,3088.2,2.137105]
["bitfinex","ETHUSD",1732056490413,0.7917,3088.7,3088.2,1.94282]
["bitfinex","ETHUSD",1732056490603,3.23731,3089.0,3088.2,1.94282]
["bitfinex","ETHUSD",1732056490802,3.23731,3089.0,3088.4,1.94275]
["bitfinex","ETHUSD",1732056495476,0.827,3088.5,3087.8,1.94311]
["bitfinex","ETHUSD",1732056495683,3.23803,3088.3,3087.8,1.94311]
["bitfinex","ETHUSD",1732056496479,0.827,3088.4,3086.9,0.195376]
["bitfinex","ETHUSD",1732056496679,4.06557,3087.8,3087.1,1.94353]
["bitfinex","ETHUSD",1732056496925,3.23876,3087.6,3087.1,1.94353]
["bitfinex","ETHUSD",1732056497078,3.23876,3087.6,3087.1,2.33225]
["bitfinex","ETHUSD",1732056497279,3.23887,3087.5,3087.1,0.38872]
["bitfinex","ETHUSD",1732056497523,3.23887,3087.5,3086.2,0.01]
["bitfinex","ETHUSD",1732056497524,3.23908,3087.3,3086.7,1.94378]
["bitfinex","ETHUSD",1732056497724,0.827,3087.1,3086.8,0.81612478]
["bitfinex","ETHUSD",1732056497895,3.23944,3087.0,3086.8,0.62174678]
["bitfinex","ETHUSD",1732056498522,3.23949,3086.9,3086.8,0.62174678]
["bitfinex","ETHUSD",1732056499387,3.23943,3087.0,3086.8,0.62174678]
["bitfinex","ETHUSD",1732056499843,0.827,3087.1,3086.8,0.62174678]
["bitfinex","ETHUSD",1732056500172,4.06636,3087.1,3086.8,0.62174678]
["bitfinex","ETHUSD",1732056500657,7.30574,3087.1,3086.8,0.62174678]
["bitfinex","ETHUSD",1732056500957,4.06636,3087.1,3086.8,0.62174678]
["bitfinex","ETHUSD",1732056501818,0.827,3087.1,3086.8,0.62174678]
["bitfinex","ETHUSD",1732056502018,0.827,3087.1,3086.8,1.07268846]
["bitfinex","ETHUSD",1732056503558,0.827,3087.1,3086.8,0.62174678]
["bitfinex","ETHUSD",1732056506957,0.01,3088.1,3086.8,0.62174678]
["bitfinex","ETHUSD",1732056506958,0.8206,3087.4,3087.1,1.94356]
["bitfinex","ETHUSD",1732056507171,0.8206,3087.4,3087.0,1.94362]
["bitfinex","ETHUSD",1732056507382,0.8206,3087.4,3087.0,2.20016068]
["bitfinex","ETHUSD",1732056511861,0.8206,3087.4,3087.1,1.94354]
["bitfinex","ETHUSD",1732056512057,0.8206,3087.4,3087.2,1.94346]
["bitfinex","ETHUSD",1732056512696,0.8206,3087.4,3087.0,4.14374068]
["bitfinex","ETHUSD",1732056512991,0.8206,3087.4,3087.1,1.94355]
["bitfinex","ETHUSD",1732056514299,0.8206,3087.4,3087.0,1.94362]
["bitfinex","ETHUSD",1732056515533,0.8256,3087.5,3087.1,1.94356]
["bitfinex","ETHUSD",1732056518102,0.7756,3087.5,3087.1,1.94356]
["bitfinex","ETHUSD",1732056518308,0.7756,3087.5,3087.1,1.94352]
["bitfinex","ETHUSD",1732056519237,0.7756,3087.5,3087.2,1.94349]
["bitfinex","ETHUSD",1732056519941,3.23829,3088.1,3087.5,1.9433]
["bitfinex","ETHUSD",1732056520134,3.0,3088.0,3087.5,3.88656]
["bitfinex","ETHUSD",1732056521095,3.0,3088.0,3087.5,1.94326]
["bitfinex","ETHUSD",1732056521445,1.3368,3088.2,3087.7,1.94319]
["bitfinex","ETHUSD",1732056521608,4.57494,3088.2,3087.7,1.94319]
["bitfinex","ETHUSD",1732056526352,0.7868,3088.0,3087.0,1.94359]
["bitfinex","ETHUSD",1732056526513,4.35742847,3088.1,3087.1,1.94355]
["bitfinex","ETHUSD",1732056526514,0.7868,3087.6,3087.1,1.94355]
["bitfinex","ETHUSD",1732056526712,3.7868,3087.8,3086.9,0.0511]
["bitfinex","ETHUSD",1732056526942,0.7868,3087.8,3087.3,1.94342]
["bitfinex","ETHUSD",1732056527121,0.7868,3087.8,3087.5,1.94331]
["bitfinex","ETHUSD",1732056527334,0.7868,3087.8,3087.4,1.94337]
["bitfinex","ETHUSD",1732056527753,0.7868,3088.1,3087.7,1.94319]
["bitfinex","ETHUSD",1732056527911,0.7868,3088.1,3087.7,3.88632]
["bitfinex","ETHUSD",1732056528114,0.7868,3088.1,3087.7,1.94313]
["bitfinex","ETHUSD",1732056538799,0.55,3088.0,3087.7,1.94313]
["bitfinex","ETHUSD",1732056540642,0.55,3088.0,3087.1,0.0511]
["bitfinex","ETHUSD",1732056540939,4.0552,3087.9,3087.1,1.99461]
["bitfinex","ETHUSD",1732056541143,4.0552,3087.9,3087.4,1.94333]
["bitfinex","ETHUSD",1732056541325,0.8167,3087.9,3087.4,1.94338]
["bitfinex","ETHUSD",1732056541715,4.05519,3087.9,3087.4,1.94337]
["bitfinex","ETHUSD",1732056541911,0.55,3087.6,3086.9,0.0511]
["bitfinex","ETHUSD",1732056542251,4.05559,3087.5,3087.0,1.94358]
["bitfinex","ETHUSD",1732056542549,3.23902,3087.4,3087.0,0.26164268]
["bitfinex","ETHUSD",1732056542736,0.8167,3087.5,3086.8,0.62174678]
["bitfinex","ETHUSD",1732056542940,0.8167,3087.5,3086.8,2.56546678]
["bitfinex","ETHUSD",1732056543246,3.23904,3087.4,3086.8,2.56547678]
["bitfinex","ETHUSD",1732056543443,0.55,3087.4,3086.9,1.94369]
["bitfinex","ETHUSD",1732056543748,3.78904,3087.4,3086.8,2.56547678]
["bitfinex","ETHUSD",1732056544202,3.23913,3087.3,3086.8,2.56547678]
["bitfinex","ETHUSD",1732056545230,4.05563,3087.5,3086.8,0.62174678]
["bitfinex","ETHUSD",1732056545431,0.55,3087.4,3086.9,1.94365]
["bitfinex","ETHUSD",1732056546209,3.78899,3087.4,3086.9,1.94365]
["bitfinex","ETHUSD",1732056547248,0.55,3087.2,3086.8,2.56543678]
["bitfinex","ETHUSD",1732056549982,3.23899,3087.4,3086.9,1.94365]
["bitfinex","ETHUSD",1732056550350,0.8167,3087.5,3087.0,1.9436]
["bitfinex","ETHUSD",1732056550657,0.8167,3087.5,3087.0,3.88718]
["bitfinex","ETHUSD",1732056550982,0.8167,3087.5,3087.0,1.94358]
["bitfinex","ETHUSD",1732056551274,0.8167,3087.5,3087.0,3.88717]
["bitfinex","ETHUSD",1732056551651,0.8167,3087.5,3087.0,1.94358]
["bitfinex","ETHUSD",1732056552753,0.8167,3087.5,3087.0,3.88717]
["bitfinex","ETHUSD",1732056553276,0.8167,3087.5,3087.0,1.94358]
["bitfinex","ETHUSD",1732056555362,4.05558,3087.5,3087.0,1.94358]
["bitfinex","ETHUSD",1732056557997,4.05558,3087.5,3086.8,2.56545678]
["bitfinex","ETHUSD",1732056558198,4.05558,3087.5,3087.0,1.9436]
["bitfinex","ETHUSD",1732056561967,0.8167,3087.5,3087.1,1.94353]
["bitfinex","ETHUSD",1732056563298,3.23881,3087.6,3087.1,0.393823]
["bitfinex","ETHUSD",1732056563501,3.23881,3087.6,3087.2,1.9435]
["bitfinex","ETHUSD",1732056564981,0.55,3087.7,3087.2,1.9435]
["bitfinex","ETHUSD",1732056565210,0.55,3087.9,3087.3,0.0511]
["bitfinex","ETHUSD",1732056565374,0.55,3087.9,3087.4,1.94334]
["bitfinex","ETHUSD",1732056565580,0.55,3087.9,3087.5,1.94331]
["bitfinex","ETHUSD",1732056566909,0.55,3087.9,3087.6,1.94325]
["bitfinex","ETHUSD",1732056567117,4.02194,3088.0,3087.6,1.94325]
["bitfinex","ETHUSD",1732056567321,3.0,3088.1,3087.7,1.94319]
["bitfinex","ETHUSD",1732056567532,3.0,3088.1,3087.8,1.94309]
["bitfinex","ETHUSD",1732056567735,3.8063,3088.2,3087.9,1.94306]
["bitfinex","ETHUSD",1732056568022,3.0,3088.4,3088.0,1.94295]
["bitfinex","ETHUSD",1732056569229,0.55,3088.3,3088.0,1.94295]
["bitfinex","ETHUSD",1732056572515,3.0,3088.4,3088.0,1.94295]
["bitfinex","ETHUSD",1732056573449,3.0,3088.4,3088.1,0.0511]
["bitfinex","ETHUSD",1732056573767,0.01,3088.5,3088.1,1.99399]
["bitfinex","ETHUSD",1732056573910,0.01,3088.5,3088.2,1.94284]
["bitfinex","ETHUSD",1732056574110,0.8063,3088.8,3088.3,1.94281]
["bitfinex","ETHUSD",1732056574311,4.04382,3088.8,3088.3,3.88558]
["bitfinex","ETHUSD",1732056574538,4.04382,3088.8,3088.3,1.94277]
["bitfinex","ETHUSD",1732056575531,3.0,3088.7,3088.3,1.94277]
["bitfinex","ETHUSD",1732056575729,3.0,3088.7,3088.3,2.25692443]
["bitfinex","ETHUSD",1732056577447,3.0,3088.9,3088.5,1.94264]
["bitfinex","ETHUSD",1732056577625,3.0,3088.9,3088.6,0.0511]
["bitfinex","ETHUSD",1732056583943,3.0,3088.9,3088.6,1.99372]
["bitfinex","ETHUSD",1732056587856,0.55,3089.1,3088.6,1.99372]
["bitfinex","ETHUSD",1732056588068,3.78719,3089.1,3088.7,0.0511]
["bitfinex","ETHUSD",1732056588545,3.23731,3089.0,3088.7,0.0511]
["bitfinex","ETHUSD",1732056590753,3.55,3089.1,3088.7,0.0511]
["bitfinex","ETHUSD",1732056591090,6.78721,3089.1,3088.7,0.0511]
["bitfinex","ETHUSD",1732056591294,6.78721,3089.1,3088.6,1.94261]
["bitfinex","ETHUSD",1732056595500,3.55,3089.1,3088.6,1.94261]
["bitfinex","ETHUSD",1732056595671,3.55,3089.1,3088.7,1.94253]
["bitfinex","ETHUSD",1732056603184,3.55,3089.1,3088.8,1.94249]
["bitfinex","ETHUSD",1732056604118,0.55,3089.1,3088.8,1.94249]
["bitfinex","ETHUSD",1732056604413,0.55,3089.2,3088.8,1.94249]
["bitfinex","ETHUSD",1732056605470,3.0,3089.1,3088.7,1.94256]
["bitfinex","ETHUSD",1732056606413,3.0,3089.1,3088.7,2.3561241]
["bitfinex","ETHUSD",1732056607469,3.0,3089.1,3088.7,1.94256]
["bitfinex","ETHUSD",1732056611818,3.78713,3089.2,3088.8,1.9425]
["bitfinex","ETHUSD",1732056615199,3.78713,3089.2,3088.6,3.88519]
["bitfinex","ETHUSD",1732056615405,3.78713,3089.2,3088.7,1.94256]
["bitfinex","ETHUSD",1732056617330,0.8315,3089.1,3088.7,1.94256]
["bitfinex","ETHUSD",1732056618738,3.78713,3089.2,3088.7,1.94256]
["bitfinex","ETHUSD",1732056623146,3.78713,3089.2,3088.8,0.0511]
["bitfinex","ETHUSD",1732056623826,3.23713,3089.2,3088.8,0.0511]
["bitfinex","ETHUSD",1732056624016,0.55,3089.1,3088.8,0.0511]
["bitfinex","ETHUSD",1732056632010,7.29040575,3089.4,3088.8,0.0511]
["bitfinex","ETHUSD",1732056632210,0.55,3089.2,3088.8,0.0511]
["bitfinex","ETHUSD",1732056632405,3.23698,3089.3,3088.8,1.9936]
["bitfinex","ETHUSD",1732056633611,3.23698,3089.3,3088.8,2.387213]
["bitfinex","ETHUSD",1732056634527,3.23698,3089.3,3088.9,1.94243]
["bitfinex","ETHUSD",1732056634732,8.12247425,3089.5,3088.9,1.94239]
["bitfinex","ETHUSD",1732056635050,8.12247425,3089.5,3088.8,0.444713]
["bitfinex","ETHUSD",1732056635260,3.23688,3089.4,3088.9,1.9424]
["bitfinex","ETHUSD",1732056635561,3.23688,3089.4,3088.9,3.8848]
["bitfinex","ETHUSD",1732056636153,3.23688,3089.4,3088.9,1.9424]
["bitfinex","ETHUSD",1732056636355,3.23688,3089.4,3088.9,3.8848]
["bitfinex","ETHUSD",1732056637655,0.8315,3089.5,3088.9,1.9424]
["bitfinex","ETHUSD",1732056637871,10.29086425,3089.6,3089.1,1.94228]
["bitfinex","ETHUSD",1732056638528,6.23674,3089.6,3089.1,1.94228]
["bitfinex","ETHUSD",1732056640757,10.29063951,3089.6,3089.1,1.94228]
["bitfinex","ETHUSD",1732056641170,6.3706112,3089.6,3089.1,1.94228]
["bitfinex","ETHUSD",1732056641877,9.6073412,3089.6,3089.1,1.94228]
["bitfinex","ETHUSD",1732056642178,9.6073612,3089.6,3089.1,1.94228]
["bitfinex","ETHUSD",1732056642478,6.3706012,3089.6,3089.1,1.94228]
["bitfinex","ETHUSD",1732056645014,6.3706012,3089.6,3089.1,1.99338]
["bitfinex","ETHUSD",1732056646371,3.1338712,3089.6,3089.2,1.9422]
["bitfinex","ETHUSD",1732056646900,3.1338712,3089.6,3089.2,1.94225]
["bitfinex","ETHUSD",1732056647056,0.1338712,3089.6,3089.2,1.94225]
["bitfinex","ETHUSD",1732056647574,0.1338712,3089.6,3089.3,0.0511]
["bitfinex","ETHUSD",1732056657207,0.1338712,3089.6,3089.3,1.99328]
["bitfinex","ETHUSD",1732056658680,0.1338712,3089.6,3089.4,1.94211]
["bitfinex","ETHUSD",1732056660208,0.1338712,3089.6,3089.3,0.0511]
["bitfinex","ETHUSD",1732056660387,0.1338712,3089.6,3089.3,1.99328]
["bitfinex","ETHUSD",1732056662008,0.1338712,3089.6,3089.4,1.94212]
["bitfinex","ETHUSD",1732056672254,0.1338712,3089.6,3089.3,1.99328]
["bitfinex","ETHUSD",1732056672462,0.1338712,3089.6,3089.4,1.94211]
["bitfinex","ETHUSD",1732056672647,0.1338712,3089.6,3089.3,1.99328]
["bitfinex","ETHUSD",1732056673053,0.1338712,3089.6,3089.4,1.94211]
["bitfinex","ETHUSD",1732056678084,0.1338712,3089.6,3089.3,0.0511]
["bitfinex","ETHUSD",1732056678391,0.1338712,3089.6,3089.3,1.99328]
["bitfinex","ETHUSD",1732056679879,0.1338712,3089.6,3089.3,2.386834]
["bitfinex","ETHUSD",1732056681288,0.1338712,3089.6,3089.3,1.99328]
["bitfinex","ETHUSD",1732056690433,0.1338712,3089.6,3089.3,1.94218]
["bitfinex","ETHUSD",1732056690632,3.23693,3089.4,3088.8,1.94245]
["bitfinex","ETHUSD",1732056690796,0.8203,3089.3,3088.8,1.94245]
["bitfinex","ETHUSD",1732056691000,4.05735,3089.3,3088.8,1.94245]
["bitfinex","ETHUSD",1732056693032,3.23705,3089.3,3088.8,1.94245]
["bitfinex","ETHUSD",1732056693195,0.8203,3089.2,3088.8,1.94245]
["bitfinex","ETHUSD",1732056693822,7.29456,3089.2,3088.6,1.94261]
["bitfinex","ETHUSD",1732056694840,3.23719,3089.1,3088.6,1.94261]
["bitfinex","ETHUSD",1732056695020,4.05765,3089.0,3088.4,1.94271]
["bitfinex","ETHUSD",1732056695398,7.29502,3089.0,3088.4,1.94271]
["bitfinex","ETHUSD",1732056695923,3.2374,3088.9,3088.4,1.94271]
["bitfinex","ETHUSD",1732056696127,3.2374,3088.9,3088.4,3.88542]
["bitfinex","ETHUSD",1732056696341,3.2374,3088.9,3088.4,1.94271]
["bitfinex","ETHUSD",1732056702816,3.23751,3088.8,3088.2,3.88567]
["bitfinex","ETHUSD",1732056703038,4.06241,3088.8,3088.2,3.88567]
["bitfinex","ETHUSD",1732056703566,4.06241,3088.8,3088.2,1.94283]
["bitfinex","ETHUSD",1732056703766,4.06241,3088.8,3088.3,1.94279]
["bitfinex","ETHUSD",1732056705466,4.06256,3088.7,3088.2,1.94283]
["bitfinex","ETHUSD",1732056706335,4.06256,3088.7,3088.2,2.331412]
["bitfinex","ETHUSD",1732056707272,4.06256,3088.7,3088.2,3.88567]
["bitfinex","ETHUSD",1732056707766,4.06256,3088.7,3088.2,1.94283]
["bitfinex","ETHUSD",1732056710058,0.8249,3088.7,3088.3,1.94281]
["bitfinex","ETHUSD",1732056715515,4.06251,3088.7,3088.3,1.94281]
["bitfinex","ETHUSD",1732056717524,0.8249,3088.7,3088.3,1.94281]
["bitfinex","ETHUSD",1732056719140,4.06251,3088.7,3088.2,1.94287]
["bitfinex","ETHUSD",1732056719344,3.2381,3088.3,3087.8,0.0511]
["bitfinex","ETHUSD",1732056719495,3.2381,3088.3,3087.7,0.53294114]
["bitfinex","ETHUSD",1732056719496,0.7807,3088.0,3087.7,0.53294114]
["bitfinex","ETHUSD",1732056720206,3.23855,3087.8,3087.7,0.53294114]
["bitfinex","ETHUSD",1732056720407,3.23847,3087.9,3087.7,0.53294114]
["bitfinex","ETHUSD",1732056720623,0.7807,3087.8,3087.7,0.53294114]
["bitfinex","ETHUSD",1732056721136,4.01925,3087.8,3087.7,0.53294114]
["bitfinex","ETHUSD",1732056722502,3.0,3087.6,3087.2,0.72843582]
["bitfinex","ETHUSD",1732056722702,0.7807,3087.5,3087.2,0.72843582]
["bitfinex","ETHUSD",1732056723840,0.7807,3087.4,3087.2,0.72843582]
["bitfinex","ETHUSD",1732056724048,3.23907,3087.3,3087.2,0.72843582]
["bitfinex","ETHUSD",1732056724258,3.2393,3087.1,3086.6,1.94386]
["bitfinex","ETHUSD",1732056724399,0.7807,3087.0,3086.6,1.94386]
["bitfinex","ETHUSD",1732056724595,0.7807,3087.0,3086.6,2.337753]
["bitfinex","ETHUSD",1732056724798,0.7807,3087.0,3086.4,1.94397]
["bitfinex","ETHUSD",1732056724799,4.02019,3087.0,3086.4,1.94397]
["bitfinex","ETHUSD",1732056725036,3.23954,3086.9,3086.4,1.94397]
["bitfinex","ETHUSD",1732056725437,0.7807,3086.8,3086.0,1.9442]
["bitfinex","ETHUSD",1732056725643,3.23987,3086.6,3086.1,1.94419]
["bitfinex","ETHUSD",1732056725937,3.23987,3086.6,3086.0,1.9442]
["bitfinex","ETHUSD",1732056725938,4.02062,3086.5,3086.0,1.9442]
["bitfinex","ETHUSD",1732056726095,0.7807,3086.5,3086.0,1.9442]
["bitfinex","ETHUSD",1732056726606,0.7807,3086.5,3086.0,3.88843]
["bitfinex","ETHUSD",1732056726797,4.02067,3086.5,3086.0,1.9442]
["bitfinex","ETHUSD",1732056727848,0.7807,3086.5,3086.0,1.94425]
["bitfinex","ETHUSD",1732056728028,0.7807,3086.5,3086.1,1.94419]
["bitfinex","ETHUSD",1732056728347,0.7807,3086.5,3085.9,1.94427]
["bitfinex","ETHUSD",1732056729112,0.7807,3086.5,3086.0,1.94423]
["bitfinex","ETHUSD",1732056730147,0.7807,3086.5,3086.0,3.88845]
["bitfinex","ETHUSD",1732056730822,0.7807,3086.5,3086.0,1.94422]
["bitfinex","ETHUSD",1732056731405,0.7807,3086.5,3086.1,1.94418]
["bitfinex","ETHUSD",1732056731844,0.7807,3086.5,3086.0,1.94422]
["bitfinex","ETHUSD",1732056733335,0.7807,3086.5,3086.0,3.88844]
["bitfinex","ETHUSD",1732056733738,3.2403,3086.2,3085.6,1.94451]
["bitfinex","ETHUSD",1732056733908,0.8177,3085.9,3085.5,1.94457]
["bitfinex","ETHUSD",1732056734108,0.8177,3085.9,3085.3,1.94468]
["bitfinex","ETHUSD",1732056734336,0.8177,3085.9,3085.3,1.94465]
["bitfinex","ETHUSD",1732056734542,0.8177,3085.9,3085.4,1.94463]
["bitfinex","ETHUSD",1732056735037,0.8177,3085.9,3085.3,1.94465]
["bitfinex","ETHUSD",1732056735257,4.0583,3085.9,3085.3,1.94465]
["bitfinex","ETHUSD",1732056735411,0.8177,3085.9,3085.4,1.94463]
["bitfinex","ETHUSD",1732056735836,0.8177,3085.9,3085.6,1.94449]
["bitfinex","ETHUSD",1732056737787,0.8177,3086.2,3085.9,1.94432]
["bitfinex","ETHUSD",1732056737961,0.8177,3086.5,3086.0,0.388871]
["bitfinex","ETHUSD",1732056738146,0.8177,3086.5,3086.2,1.94411]
["bitfinex","ETHUSD",1732056738350,3.24004,3086.4,3085.9,1.94431]
["bitfinex","ETHUSD",1732056738548,0.7865,3086.3,3085.9,1.94431]
["bitfinex","ETHUSD",1732056738947,0.7865,3086.3,3085.7,3.88885]
["bitfinex","ETHUSD",1732056739147,0.7865,3086.3,3085.7,1.9444]
["bitfinex","ETHUSD",1732056739390,3.24023,3086.2,3085.7,1.9444]
["bitfinex","ETHUSD",1732056739910,0.7865,3086.1,3085.7,1.9444]
["bitfinex","ETHUSD",1732056741754,0.7865,3086.1,3085.6,1.94447]
["bitfinex","ETHUSD",1732056741962,0.7865,3086.0,3085.6,1.94447]
["bitfinex","ETHUSD",1732056743703,0.7865,3086.0,3085.7,1.94442]
["bitfinex","ETHUSD",1732056745279,0.7865,3086.0,3085.8,1.94438]
["bitfinex","ETHUSD",1732056748613,0.7865,3086.0,3085.8,3.88873]
["bitfinex","ETHUSD",1732056748913,0.7865,3086.0,3085.8,1.94435]
["bitfinex","ETHUSD",1732056749258,0.7865,3086.0,3085.9,1.94432]
["bitfinex","ETHUSD",1732056749998,0.8255,3086.4,3085.9,1.94432]
["bitfinex","ETHUSD",1732056750206,0.8255,3086.4,3085.6,1.9445]
["bitfinex","ETHUSD",1732056750376,0.8255,3086.4,3086.2,1.94409]
["bitfinex","ETHUSD",1732056750695,0.8255,3086.4,3086.3,1.94407]
["bitfinex","ETHUSD",1732056755277,3.23952,3086.9,3086.3,1.94407]
["bitfinex","ETHUSD",1732056755655,0.8255,3086.8,3086.4,1.94398]
["bitfinex","ETHUSD",1732056755801,0.8255,3086.8,3086.5,1.94389]
["bitfinex","ETHUSD",1732056756106,0.8255,3086.8,3086.7,1.94382]
["bitfinex","ETHUSD",1732056757599,0.8255,3087.1,3086.3,0.0511]
["bitfinex","ETHUSD",1732056757768,0.8255,3087.1,3087.0,1.94363]
["bitfinex","ETHUSD",1732056758185,0.8255,3087.1,3086.9,1.94364]
["bitfinex","ETHUSD",1732056758186,0.8255,3087.4,3087.1,1.94356]
["bitfinex","ETHUSD",1732056759496,0.7925,3087.7,3086.9,1.94369]
["bitfinex","ETHUSD",1732056759672,0.7925,3087.7,3087.6,1.94325]
["bitfinex","ETHUSD",1732056759873,0.7925,3087.7,3087.4,1.94337]
["bitfinex","ETHUSD",1732056760095,0.7925,3087.7,3087.5,1.94325]
["bitfinex","ETHUSD",1732056760990,0.7925,3088.0,3087.5,1.94325]
["bitfinex","ETHUSD",1732056761579,3.7925,3088.0,3087.5,1.94325]
["bitfinex","ETHUSD",1732056763084,7.03086,3088.0,3087.5,1.94325]
["bitfinex","ETHUSD",1732056763414,0.7925,3088.0,3087.7,1.94316]
["bitfinex","ETHUSD",1732056764420,0.7925,3088.0,3087.7,1.94315]
["bitfinex","ETHUSD",1732056764575,0.7925,3088.0,3087.7,3.8863]
["bitfinex","ETHUSD",1732056764773,0.7925,3088.0,3087.7,1.94315]
["bitfinex","ETHUSD",1732056765493,0.7925,3088.2,3087.7,1.94315]
["bitfinex","ETHUSD",1732056765901,0.7925,3088.2,3087.7,1.94313]
["bitfinex","ETHUSD",1732056766077,0.7925,3088.2,3087.9,1.94305]
["bitfinex","ETHUSD",1732056767782,0.7925,3088.2,3088.0,1.94299]
["bitfinex","ETHUSD",1732056768182,0.7925,3088.2,3087.8,1.94308]
["bitfinex","ETHUSD",1732056768714,0.7925,3088.2,3087.7,1.94316]
["bitfinex","ETHUSD",1732056768883,0.7925,3088.2,3087.9,1.94306]
["bitfinex","ETHUSD",1732056770221,0.7925,3088.6,3087.8,0.0511]
["bitfinex","ETHUSD",1732056770519,0.7925,3088.6,3088.1,1.94288]
["bitfinex","ETHUSD",1732056770723,0.7925,3088.6,3088.1,3.88577]
["bitfinex","ETHUSD",1732056770920,0.7925,3088.6,3088.3,1.94281]
["bitfinex","ETHUSD",1732056777285,4.59473847,3089.0,3088.6,1.94261]
["bitfinex","ETHUSD",1732056777286,0.767,3089.0,3088.6,1.94261]
["bitfinex","ETHUSD",1732056778560,0.767,3089.0,3088.7,1.94251]
["bitfinex","ETHUSD",1732056778718,3.0,3089.3,3088.8,1.94246]
["bitfinex","ETHUSD",1732056778918,0.767,3089.2,3088.8,1.94246]
["bitfinex","ETHUSD",1732056779140,0.767,3089.2,3088.6,1.94257]
["bitfinex","ETHUSD",1732056779341,0.767,3089.2,3088.7,1.94256]
["bitfinex","ETHUSD",1732056780696,0.767,3089.2,3088.5,1.94265]
["bitfinex","ETHUSD",1732056780834,0.767,3089.2,3088.7,1.94255]
["bitfinex","ETHUSD",1732056781237,4.00408,3089.2,3088.7,1.94255]
["bitfinex","ETHUSD",1732056783380,0.1438712,3089.4,3087.7,0.0511]
["bitfinex","ETHUSD",1732056783690,0.1438712,3089.4,3087.4,3.0]
["bitfinex","ETHUSD",1732056783691,0.767,3088.2,3087.5,1.94331]
["bitfinex","ETHUSD",1732056783897,3.23834,3088.0,3087.3,1.94342]
["bitfinex","ETHUSD",1732056784054,3.23834,3088.0,3087.3,2.157198]
["bitfinex","ETHUSD",1732056784395,3.23865,3087.7,3087.1,1.99462]
["bitfinex","ETHUSD",1732056784546,0.767,3087.6,3086.9,1.94367]
["bitfinex","ETHUSD",1732056784873,3.23888,3087.5,3086.9,1.94367]
["bitfinex","ETHUSD",1732056785068,3.23888,3087.5,3086.9,2.337528]
["bitfinex","ETHUSD",1732056785633,3.23888,3087.5,3086.9,1.94367]
["bitfinex","ETHUSD",1732056786934,6.47784,3087.5,3086.9,1.94367]
["bitfinex","ETHUSD",1732056787385,0.767,3087.6,3087.0,1.94362]
["bitfinex","ETHUSD",1732056787881,0.767,3087.6,3086.9,1.94367]
["bitfinex","ETHUSD",1732056788233,3.23887,3087.5,3086.9,1.94367]
["bitfinex","ETHUSD",1732056789770,3.23887,3087.5,3086.7,1.94381]
["bitfinex","ETHUSD",1732056789974,3.23904,3087.4,3086.7,1.94381]
["bitfinex","ETHUSD",1732056791663,3.23904,3087.4,3086.8,1.94375]
["bitfinex","ETHUSD",1732056793258,0.8175,3087.3,3086.8,1.94375]
["bitfinex","ETHUSD",1732056799966,0.8175,3087.3,3086.9,1.94369]
["bitfinex","ETHUSD",1732056801799,0.8175,3087.3,3086.6,1.94385]
["bitfinex","ETHUSD",1732056803187,0.8175,3087.3,3086.8,1.94375]
["bitfinex","ETHUSD",1732056805511,0.8175,3087.3,3086.8,3.88747]
["bitfinex","ETHUSD",1732056805715,0.8175,3087.3,3086.9,1.94368]
["bitfinex","ETHUSD",1732056807765,0.8175,3087.3,3086.6,1.94386]
["bitfinex","ETHUSD",1732056807965,0.8109,3087.0,3086.4,1.94397]
["bitfinex","ETHUSD",1732056808166,3.02,3087.8,3085.7,0.33788775]
["bitfinex","ETHUSD",1732056808167,0.8109,3086.8,3086.1,2.54313533]
["bitfinex","ETHUSD",1732056808505,4.05079,3086.6,3086.1,0.59896533]
["bitfinex","ETHUSD",1732056808725,0.8109,3086.6,3086.1,0.59896533]
["bitfinex","ETHUSD",1732056808886,3.23997,3086.5,3086.1,0.59896533]
["bitfinex","ETHUSD",1732056809413,0.8109,3086.3,3086.1,0.59896533]
["bitfinex","ETHUSD",1732056810103,3.24023,3086.2,3086.1,0.59896533]
["bitfinex","ETHUSD",1732056811014,4.05113,3086.2,3086.1,0.59896533]
["bitfinex","ETHUSD",1732056813735,7.05113,3086.2,3086.1,0.59896533]
["bitfinex","ETHUSD",1732056829514,7.06113,3086.2,3086.1,0.59896533]
["bitfinex","ETHUSD",1732056830729,3.24085,3085.7,3085.1,0.0511]
["bitfinex","ETHUSD",1732056830982,3.24126,3085.3,3085.1,0.0511]
["bitfinex","ETHUSD",1732056831107,3.24126,3085.3,3084.7,1.99617]
["bitfinex","ETHUSD",1732056831108,3.05428619,3085.3,3084.7,1.99617]
["bitfinex","ETHUSD",1732056831309,6.10856238,3085.3,3084.8,0.394128]
["bitfinex","ETHUSD",1732056831512,2.86731238,3085.3,3084.8,0.394128]
["bitfinex","ETHUSD",1732056831712,2.68033857,3085.3,3084.8,0.394128]
["bitfinex","ETHUSD",1732056832121,2.49336476,3085.3,3084.8,0.94994989]
["bitfinex","ETHUSD",1732056832329,3.241,3085.5,3084.8,0.94994989]
["bitfinex","ETHUSD",1732056832643,3.24124,3085.3,3084.9,0.29461199]
["bitfinex","ETHUSD",1732056837237,4.05464,3085.3,3084.9,0.29461199]
["bitfinex","ETHUSD",1732056838781,3.24129,3085.2,3084.7,0.0511]
["bitfinex","ETHUSD",1732056839071,0.8134,3085.3,3084.7,0.0511]
["bitfinex","ETHUSD",1732056839072,2.86682292,3085.1,3084.7,0.0511]
["bitfinex","ETHUSD",1732056839634,0.8134,3085.3,3084.7,0.0511]
["bitfinex","ETHUSD",1732056839878,4.05465,3085.3,3084.7,1.99617]
["bitfinex","ETHUSD",1732056840453,3.24129,3085.2,3084.7,0.0511]
["bitfinex","ETHUSD",1732056840876,3.05431619,3085.2,3084.7,0.0511]
["bitfinex","ETHUSD",1732056841533,3.05431619,3085.2,3084.7,1.99617]
["bitfinex","ETHUSD",1732056841973,3.05431619,3085.2,3084.7,0.0511]
["bitfinex","ETHUSD",1732056842184,3.24144,3085.1,3084.7,0.0511]
["bitfinex","ETHUSD",1732056842389,3.05431619,3085.2,3084.7,0.0511]
["bitfinex","ETHUSD",1732056843179,3.24146,3085.1,3084.7,0.0511]
["bitfinex","ETHUSD",1732056843400,3.24159,3084.9,3084.6,0.73801649]
["bitfinex","ETHUSD",1732056843540,2.85803124,3084.9,3084.6,0.73801649]
["bitfinex","ETHUSD",1732056844542,2.47515559,3084.9,3084.6,0.73801649]
["bitfinex","ETHUSD",1732056844783,3.24146,3085.1,3084.6,0.73801649]
["bitfinex","ETHUSD",1732056844944,3.24159,3084.9,3084.6,0.73801649]
["bitfinex","ETHUSD",1732056845293,2.55229747,3084.9,3084.6,0.73801649]
["bitfinex","ETHUSD",1732056850624,0.752,3084.8,3084.6,0.73801649]
["bitfinex","ETHUSD",1732056853686,3.99371,3084.8,3084.6,0.73801649]
["bitfinex","ETHUSD",1732056853908,0.752,3084.8,3084.6,0.73801649]
["bitfinex","ETHUSD",1732056855528,3.9937,3084.8,3084.6,0.73801649]
["bitfinex","ETHUSD",1732056858741,3.2417,3084.8,3084.6,0.73801649]
["bitfinex","ETHUSD",1732056861425,3.2418,3084.7,3084.6,0.73801649]
["bitfinex","ETHUSD",1732056864503,3.24194,3084.6,3084.2,0.0511]
["bitfinex","ETHUSD",1732056865121,3.24202,3084.5,3084.2,0.0511]
["bitfinex","ETHUSD",1732056865873,3.241,3085.5,3084.9,1.94495]
["bitfinex","ETHUSD",1732056866023,4.021,3086.1,3085.1,0.0511]
["bitfinex","ETHUSD",1732056866236,3.2404,3086.1,3085.5,1.99563]
["bitfinex","ETHUSD",1732056866441,3.24016,3086.3,3085.6,0.199563]
["bitfinex","ETHUSD",1732056866638,3.24016,3086.3,3085.7,1.94445]
["bitfinex","ETHUSD",1732056866923,3.23996,3086.5,3085.7,1.94445]
["bitfinex","ETHUSD",1732056867156,3.23974,3086.7,3086.1,1.94419]
["bitfinex","ETHUSD",1732056867467,6.47954,3086.7,3086.1,1.94419]
["bitfinex","ETHUSD",1732056867636,3.23974,3086.7,3086.1,1.94419]
["bitfinex","ETHUSD",1732056868065,3.23974,3086.7,3086.0,0.0511]
["bitfinex","ETHUSD",1732056868227,3.23974,3086.7,3086.0,1.99535]
["bitfinex","ETHUSD",1732056868628,3.0,3086.6,3086.0,1.99535]
["bitfinex","ETHUSD",1732056869064,3.0,3086.6,3086.0,0.0511]
["bitfinex","ETHUSD",1732056869266,3.0,3086.6,3086.1,1.94418]
["bitfinex","ETHUSD",1732056870654,0.7806,3086.8,3086.1,1.94418]
["bitfinex","ETHUSD",1732056870864,0.7806,3086.8,3086.0,0.0511]
["bitfinex","ETHUSD",1732056870865,0.7806,3086.8,3086.2,0.199528]
["bitfinex","ETHUSD",1732056871062,0.7806,3086.8,3086.0,0.0511]
["bitfinex","ETHUSD",1732056871063,1.295285,3087.3,3086.9,1.94365]
["bitfinex","ETHUSD",1732056871369,1.295285,3087.3,3085.9,1.94428]
["bitfinex","ETHUSD",1732056871370,4.01907,3087.9,3087.2,1.94349]
["bitfinex","ETHUSD",1732056872474,3.23855,3087.8,3087.1,1.94356]
["bitfinex","ETHUSD",1732056872683,3.23855,3087.8,3087.2,1.94348]
["bitfinex","ETHUSD",1732056873180,3.0,3087.7,3087.2,1.94348]
["bitfinex","ETHUSD",1732056873831,3.23855,3087.8,3087.2,1.94348]
["bitfinex","ETHUSD",1732056875241,0.7806,3087.9,3087.0,0.0511]
["bitfinex","ETHUSD",1732056875468,3.23779,3088.6,3087.0,0.0511]
["bitfinex","ETHUSD",1732056875666,3.23782,3088.5,3087.1,0.199478]
["bitfinex","ETHUSD",1732056875833,3.23775,3088.6,3088.0,1.9941]
["bitfinex","ETHUSD",1732056876780,3.0,3088.5,3088.0,1.9941]
["bitfinex","ETHUSD",1732056877467,6.23762,3088.7,3088.0,1.9941]
["bitfinex","ETHUSD",1732056878349,3.2376,3088.8,3088.1,1.94293]
["bitfinex","ETHUSD",1732056878544,3.2376,3088.8,3088.0,2.387822]
["bitfinex","ETHUSD",1732056878545,3.2376,3088.8,3088.2,1.94285]
["bitfinex","ETHUSD",1732056878740,3.23738,3089.0,3088.2,1.94285]
["bitfinex","ETHUSD",1732056879168,3.2374,3088.9,3088.2,1.94285]
["bitfinex","ETHUSD",1732056879372,4.01788,3089.1,3088.3,1.94279]
["bitfinex","ETHUSD",1732056879682,4.01788,3089.1,3088.2,1.94285]
["bitfinex","ETHUSD",1732056879683,3.0,3088.9,3088.2,1.94285]
["bitfinex","ETHUSD",1732056879888,3.2373,3089.0,3088.2,1.94285]
["bitfinex","ETHUSD",1732056880085,3.23728,3089.1,3088.3,0.0511]
["bitfinex","ETHUSD",1732056880256,3.23739,3088.9,3088.3,1.99391]
["bitfinex","ETHUSD",1732056880883,3.23728,3089.1,3088.4,1.94274]
["bitfinex","ETHUSD",1732056881744,3.23728,3089.1,3088.5,1.94268]
["bitfinex","ETHUSD",1732056881947,3.0,3089.1,3088.6,0.0511]
["bitfinex","ETHUSD",1732056882985,3.0,3089.2,3088.6,1.99371]
["bitfinex","ETHUSD",1732056883891,3.23699,3089.3,3088.8,0.0511]
["bitfinex","ETHUSD",1732056884093,0.1338712,3089.4,3088.8,0.0511]
["bitfinex","ETHUSD",1732056884277,0.1338712,3089.4,3088.8,1.99359]
["bitfinex","ETHUSD",1732056884750,3.3707412,3089.4,3088.8,1.99359]
["bitfinex","ETHUSD",1732056885960,0.1338712,3089.4,3088.8,1.99359]
["bitfinex","ETHUSD",1732056886489,3.3707812,3089.4,3088.8,1.99359]
["bitfinex","ETHUSD",1732056886790,3.3707812,3089.4,3088.8,0.0511]
["bitfinex","ETHUSD",1732056888017,0.1338712,3089.4,3088.8,0.0511]
["bitfinex","ETHUSD",1732056888316,0.1338712,3089.4,3088.8,1.99358]
["bitfinex","ETHUSD",1732056888780,3.3707412,3089.4,3088.8,1.99358]
["bitfinex","ETHUSD",1732056889581,0.1338712,3089.4,3088.9,1.94243]
["bitfinex","ETHUSD",1732056892415,0.1338712,3089.4,3089.0,0.0511]
["bitfinex","ETHUSD",1732056894720,0.1338712,3089.4,3089.0,1.99343]
["bitfinex","ETHUSD",1732056894927,0.1338712,3089.4,3089.0,0.0511]
["bitfinex","ETHUSD",1732056896043,3.23716,3089.2,3089.0,0.0511]
["bitfinex","ETHUSD",1732056896323,3.3707812,3089.4,3089.0,0.0511]
["bitfinex","ETHUSD",1732056901008,3.23718,3089.1,3088.6,0.0511]
["bitfinex","ETHUSD",1732056901377,3.23731,3089.0,3088.6,0.0511]
["bitfinex","ETHUSD",1732056904219,3.2374,3088.9,3088.6,0.0511]
["bitfinex","ETHUSD",1732056905384,0.7926,3089.3,3088.3,0.0511]
["bitfinex","ETHUSD",1732056905385,3.23787,3088.5,3088.3,0.0511]
["bitfinex","ETHUSD",1732056905731,3.23787,3088.5,3087.2,0.01]
["bitfinex","ETHUSD",1732056905732,3.23796,3088.4,3087.6,0.0511]
["bitfinex","ETHUSD",1732056906031,3.23796,3088.4,3087.1,0.209478]
["bitfinex","ETHUSD",1732056906032,3.23804,3088.3,3087.8,0.0511]
["bitfinex","ETHUSD",1732056906521,3.23796,3088.4,3087.8,0.0511]
["bitfinex","ETHUSD",1732056906695,3.23816,3088.2,3087.8,0.0511]
["bitfinex","ETHUSD",1732056907302,3.23816,3088.2,3087.6,0.0511]
["bitfinex","ETHUSD",1732056907502,3.23816,3088.2,3087.6,1.99435]
["bitfinex","ETHUSD",1732056907752,3.23816,3088.2,3087.6,0.0511]
["bitfinex","ETHUSD",1732056908027,3.23826,3088.1,3087.6,0.0511]
["bitfinex","ETHUSD",1732056908323,3.23816,3088.2,3087.6,0.0511]
["bitfinex","ETHUSD",1732056908530,3.23816,3088.2,3087.6,0.550536]
["bitfinex","ETHUSD",1732056908703,3.23824,3088.1,3087.6,0.550536]
["bitfinex","ETHUSD",1732056909993,3.23816,3088.2,3087.6,0.550536]
["bitfinex","ETHUSD",1732056910191,3.23834,3088.0,3087.6,0.550536]
["bitfinex","ETHUSD",1732056910589,3.23824,3088.1,3087.6,0.550536]
["bitfinex","ETHUSD",1732056911587,3.23843,3088.0,3087.6,0.550536]
["bitfinex","ETHUSD",1732056911787,3.23843,3088.0,3087.6,0.0511]
["bitfinex","ETHUSD",1732056911995,6.47686,3088.0,3087.6,0.0511]
["bitfinex","ETHUSD",1732056912338,3.23857,3087.8,3087.6,0.0511]
["bitfinex","ETHUSD",1732056913427,3.23865,3087.7,3087.6,0.0511]
["bitfinex","ETHUSD",1732056914437,3.23849,3087.9,3087.6,0.0511]
["bitfinex","ETHUSD",1732056914438,3.23857,3087.8,3087.6,0.0511]
["bitfinex","ETHUSD",1732056915710,3.23865,3087.7,3087.6,0.0511]
["bitfinex","ETHUSD",1732056916298,3.23849,3087.9,3087.6,0.0511]
["bitfinex","ETHUSD",1732056916503,6.47703,3087.9,3087.6,0.0511]
["bitfinex","ETHUSD",1732056917547,0.8276,3088.1,3087.6,0.0511]
["bitfinex","ETHUSD",1732056917548,3.23855,3087.8,3087.6,0.0511]
["bitfinex","ETHUSD",1732056920347,6.4772,3087.8,3087.3,0.0511]
["bitfinex","ETHUSD",1732056920645,3.23868,3087.7,3087.3,0.0511]
["bitfinex","ETHUSD",1732056921935,3.23855,3087.8,3087.3,0.0511]
["bitfinex","ETHUSD",1732056928566,3.23855,3087.8,3087.3,1.99454]
["bitfinex","ETHUSD",1732056929674,3.23878,3087.6,3087.0,1.94359]
["bitfinex","ETHUSD",1732056929877,3.23878,3087.6,3087.1,0.0511]
["bitfinex","ETHUSD",1732056930673,3.23898,3087.4,3087.1,0.0511]
["bitfinex","ETHUSD",1732056930875,6.47803,3087.4,3087.0,0.33788373]
["bitfinex","ETHUSD",1732056931082,3.23898,3087.4,3086.9,0.0511]
["bitfinex","ETHUSD",1732056931251,3.23908,3087.3,3086.9,0.0511]
["bitfinex","ETHUSD",1732056933159,3.23908,3087.3,3086.8,1.94374]
["bitfinex","ETHUSD",1732056933365,4.01718,3087.3,3086.8,1.94374]
["bitfinex","ETHUSD",1732056933975,0.7781,3087.3,3086.7,0.0511]
["bitfinex","ETHUSD",1732056934163,3.23923,3087.2,3086.7,0.0511]
["bitfinex","ETHUSD",1732056938212,3.23923,3087.2,3086.7,1.99492]
["bitfinex","ETHUSD",1732056938708,3.23923,3087.2,3086.7,1.94382]
["bitfinex","ETHUSD",1732056939025,3.23923,3087.2,3086.6,1.94383]
["bitfinex","ETHUSD",1732056939171,3.23923,3087.2,3086.7,1.94381]
["bitfinex","ETHUSD",1732056939508,0.01,3088.2,3086.7,0.46004153]
["bitfinex","ETHUSD",1732056939707,4.01315,3088.1,3087.0,0.0511]
["bitfinex","ETHUSD",1732056939915,0.7749,3088.6,3088.0,1.943]
["bitfinex","ETHUSD",1732056940121,0.7749,3088.6,3088.1,2.14234]
["bitfinex","ETHUSD",1732056940420,3.23762,3088.7,3088.1,1.94293]
["bitfinex","ETHUSD",1732056940907,4.01233,3088.9,3088.2,1.94282]
["bitfinex","ETHUSD",1732056941113,3.23743,3088.9,3088.4,0.0511]
["bitfinex","ETHUSD",1732056941835,3.23743,3088.9,3088.4,1.99384]
["bitfinex","ETHUSD",1732056942000,3.23723,3089.1,3088.4,1.99384]
["bitfinex","ETHUSD",1732056942699,3.23723,3089.1,3088.5,1.94268]
["bitfinex","ETHUSD",1732056943294,3.23702,3089.3,3088.4,1.99384]
["bitfinex","ETHUSD",1732056943597,6.47408,3089.3,3088.6,1.94262]
["bitfinex","ETHUSD",1732056943808,3.23709,3089.2,3088.6,1.94262]
["bitfinex","ETHUSD",1732056944327,4.1457012,3089.4,3088.7,1.94254]
["bitfinex","ETHUSD",1732056944685,0.1338712,3089.4,3088.8,1.9425]
["bitfinex","ETHUSD",1732056944889,0.1338712,3089.4,3088.9,1.94237]
["bitfinex","ETHUSD",1732056945133,0.1338712,3089.4,3089.0,1.94236]
["bitfinex","ETHUSD",1732056947608,0.1338712,3089.4,3089.0,2.330846]
["bitfinex","ETHUSD",1732056951798,0.1338712,3089.4,3089.1,1.94228]
["bitfinex","ETHUSD",1732056952113,0.1338712,3089.4,3089.2,1.94225]
["bitfinex","ETHUSD",1732056952502,0.1338712,3089.4,3089.0,1.94236]
["bitfinex","ETHUSD",1732056952702,0.1338712,3089.4,3089.1,1.9423]
["bitfinex","ETHUSD",1732056952904,0.1338712,3089.4,3089.2,0.388466]
["bitfinex","ETHUSD",1732056954742,0.11457087,3089.4,3089.2,0.388466]
["bitfinex","ETHUSD",1732056956638,0.11457087,3089.4,3089.2,2.330676]
["bitfinex","ETHUSD",1732056956844,0.11457087,3089.4,3089.2,1.94221]
["bitfinex","ETHUSD",1732056957139,0.11457087,3089.4,3089.3,1.99328]
["bitfinex","ETHUSD",1732056958339,0.11457087,3089.4,3089.3,0.0511]
["bitfinex","ETHUSD",1732056960737,0.11457087,3089.4,3089.0,1.99345]
["bitfinex","ETHUSD",1732056960938,0.11457087,3089.4,3089.1,0.194235]
["bitfinex","ETHUSD",1732056964559,0.11457087,3089.4,3089.0,0.0511]
["bitfinex","ETHUSD",1732056964712,3.23701,3089.3,3088.8,1.99357]
["bitfinex","ETHUSD",1732056965141,0.87607087,3089.4,3088.8,1.99357]
["bitfinex","ETHUSD",1732056965448,4.11300087,3089.4,3088.9,0.199357]
["bitfinex","ETHUSD",1732056966308,4.11300087,3089.4,3088.8,1.99357]
["bitfinex","ETHUSD",1732056966737,3.23699,3089.3,3088.8,0.0511]
["bitfinex","ETHUSD",1732056967114,3.23697,3089.3,3088.8,0.0511]
["bitfinex","ETHUSD",1732056967311,3.23697,3089.3,3088.5,4.94264]
["bitfinex","ETHUSD",1732056967312,3.23725,3089.1,3088.5,1.99374]
["bitfinex","ETHUSD",1732056967610,3.23725,3089.1,3088.6,0.51714522]
["bitfinex","ETHUSD",1732056967807,3.23725,3089.1,3088.5,1.99374]
["bitfinex","ETHUSD",1732056969447,0.87607087,3089.4,3088.3,1.9939]
["bitfinex","ETHUSD",1732056969448,3.23752,3088.8,3088.3,1.9939]
["bitfinex","ETHUSD",1732056969961,3.9989,3088.9,3088.0,0.0511]
["bitfinex","ETHUSD",1732056969962,3.23768,3088.7,3088.0,0.0511]
["bitfinex","ETHUSD",1732056970179,3.23768,3088.7,3087.8,0.33768133]
["bitfinex","ETHUSD",1732056970180,3.23836,3088.0,3087.8,0.33768133]
["bitfinex","ETHUSD",1732056970658,3.23869,3087.7,3087.3,0.0511]
["bitfinex","ETHUSD",1732056970876,3.23869,3087.7,3087.3,0.31992382]
["bitfinex","ETHUSD",1732056971874,0.831,3087.8,3087.3,0.31992382]
["bitfinex","ETHUSD",1732056973229,4.06956,3087.8,3087.3,0.31992382]
["bitfinex","ETHUSD",1732056973626,4.06956,3087.8,3087.2,2.28130131]
["bitfinex","ETHUSD",1732056976671,4.06939,3088.0,3087.3,1.61952]
["bitfinex","ETHUSD",1732056977647,0.831,3088.0,3087.3,1.61952]
["bitfinex","ETHUSD",1732056977977,3.23847,3087.9,3087.3,2.00960513]
["bitfinex","ETHUSD",1732056978267,0.831,3088.0,3087.3,2.00960513]
["bitfinex","ETHUSD",1732056978478,4.06935,3088.0,3087.4,1.61948]
["bitfinex","ETHUSD",1732056978628,4.06935,3088.0,3087.4,2.01616964]
["bitfinex","ETHUSD",1732056979062,3.23835,3088.0,3087.5,0.0511]
["bitfinex","ETHUSD",1732056980968,3.23779,3088.6,3087.2,0.33781131]
["bitfinex","ETHUSD",1732056980969,3.0,3088.5,3087.2,0.33781131]
["bitfinex","ETHUSD",1732056981329,4.06857,3088.8,3088.1,1.61909]
["bitfinex","ETHUSD",1732056981473,3.23705,3089.3,3088.4,1.61892]
["bitfinex","ETHUSD",1732056981675,3.23705,3089.3,3088.6,1.66995]
["bitfinex","ETHUSD",1732056981986,3.23705,3089.3,3088.6,1.66991]
["bitfinex","ETHUSD",1732056982843,3.23708,3089.2,3088.6,1.66991]
["bitfinex","ETHUSD",1732056983169,3.23705,3089.3,3088.6,1.66991]
["bitfinex","ETHUSD",1732056983339,3.23709,3089.2,3088.6,1.66991]
["bitfinex","ETHUSD",1732056983535,3.23719,3089.1,3088.6,0.0511]
["bitfinex","ETHUSD",1732056986686,0.11457087,3089.4,3089.0,1.6186]
["bitfinex","ETHUSD",1732056986887,0.11457087,3089.4,3089.0,1.61863]
["bitfinex","ETHUSD",1732056987188,0.11457087,3089.4,3089.1,0.0511]
["bitfinex","ETHUSD",1732056988188,0.11457087,3089.4,3089.1,1.66965]
["bitfinex","ETHUSD",1732056988484,0.11457087,3089.4,3089.2,1.61853]
["bitfinex","ETHUSD",1732056989079,0.11457087,3089.4,3089.1,0.379928]
["bitfinex","ETHUSD",1732056989254,0.11457087,3089.4,3089.1,1.998508]
["bitfinex","ETHUSD",1732056990601,0.11457087,3089.4,3089.2,1.61853]
["bitfinex","ETHUSD",1732056996786,0.91347087,3089.4,3089.0,1.61863]
["bitfinex","ETHUSD",1732056996974,0.91347087,3089.4,3088.7,1.61876]
["bitfinex","ETHUSD",1732056996975,0.91347087,3089.4,3088.8,1.61871]
["bitfinex","ETHUSD",1732056997179,0.91347087,3089.4,3088.9,1.61868]
["bitfinex","ETHUSD",1732057003411,0.91347087,3089.4,3088.7,1.831746]
["bitfinex","ETHUSD",1732057003627,0.91347087,3089.4,3088.9,1.61867]
["bitfinex","ETHUSD",1732057006521,0.91347087,3089.4,3089.1,1.61858]
["bitfinex","ETHUSD",1732057007081,0.91347087,3089.4,3088.9,3.23733]
["bitfinex","ETHUSD",1732057007417,0.91347087,3089.4,3089.0,1.61863]
["bitfinex","ETHUSD",1732057008298,0.91347087,3089.4,3089.2,1.6185]
["bitfinex","ETHUSD",1732057009049,0.11457087,3089.4,3089.0,1.61863]
["bitfinex","ETHUSD",1732057009186,0.11457087,3089.4,3089.1,1.61858]
["bitfinex","ETHUSD",1732057009515,0.11457087,3089.4,3089.1,1.61859]
["bitfinex","ETHUSD",1732057010133,0.11457087,3089.4,3088.7,0.0511]
["bitfinex","ETHUSD",1732057010634,0.11457087,3089.4,3089.1,1.61855]
["bitfinex","ETHUSD",1732057011095,0.11457087,3089.4,3088.7,1.66987]
["bitfinex","ETHUSD",1732057011496,0.11457087,3089.4,3088.9,1.61869]
["bitfinex","ETHUSD",1732057012040,0.11457087,3089.4,3089.1,1.61859]
["bitfinex","ETHUSD",1732057013034,0.11457087,3089.4,3089.1,1.61855]
["bitfinex","ETHUSD",1732057014542,0.11457087,3089.4,3088.9,1.61867]
["bitfinex","ETHUSD",1732057014543,3.35147087,3089.4,3088.9,1.61867]
["bitfinex","ETHUSD",1732057014851,0.11457087,3089.4,3089.1,1.61858]
["bitfinex","ETHUSD",1732057015860,0.11457087,3089.4,3089.3,1.61848]
["bitfinex","ETHUSD",1732057020431,0.11457087,3089.4,3089.3,1.68320588]
["bitfinex","ETHUSD",1732057020633,0.11457087,3089.4,3089.3,1.61848]
["bitfinex","ETHUSD",1732057022777,0.11457087,3089.4,3089.3,1.66958]
["bitfinex","ETHUSD",1732057026045,0.11457087,3089.4,3089.3,1.56952311]
["bitfinex","ETHUSD",1732057026413,0.11457087,3089.4,3089.3,2.06636922]
["bitfinex","ETHUSD",1732057026730,0.11457087,3089.4,3089.3,2.13110048]
["bitfinex","ETHUSD",1732057026935,0.11457087,3089.4,3089.3,2.06636922]
["bitfinex","ETHUSD",1732057027167,0.11457087,3089.4,3089.3,2.13108778]
["bitfinex","ETHUSD",1732057027348,0.11457087,3089.4,3089.3,2.06636922]
["bitfinex","ETHUSD",1732057029151,0.11457087,3089.4,3089.3,2.13108894]
["bitfinex","ETHUSD",1732057029365,0.11457087,3089.4,3089.3,2.06636922]
["bitfinex","ETHUSD",1732057035503,0.8007,3091.2,3090.5,1.61784]
["bitfinex","ETHUSD",1732057035674,0.8007,3091.2,3090.7,1.61772]
["bitfinex","ETHUSD",1732057035872,0.8007,3091.2,3090.7,1.61771]
["bitfinex","ETHUSD",1732057036200,3.23469,3091.5,3090.8,1.61769]
["bitfinex","ETHUSD",1732057036508,4.03548,3091.4,3090.7,3.23542]
["bitfinex","ETHUSD",1732057036681,0.8007,3091.4,3090.8,1.61767]
["bitfinex","ETHUSD",1732057037005,0.8007,3091.4,3091.1,1.61754]
["bitfinex","ETHUSD",1732057037774,0.8007,3091.4,3091.2,1.61747]
["bitfinex","ETHUSD",1732057038608,0.8007,3091.4,3091.2,1.61749]
["bitfinex","ETHUSD",1732057040168,0.8007,3091.4,3091.2,1.61745]
["bitfinex","ETHUSD",1732057041912,0.8007,3091.4,3091.3,1.61744]
["bitfinex","ETHUSD",1732057042216,0.8007,3091.4,3091.2,1.61745]
["bitfinex","ETHUSD",1732057042815,3.0,3091.7,3091.2,1.66855]
["bitfinex","ETHUSD",1732057043023,0.01,3091.8,3091.3,1.61743]
["bitfinex","ETHUSD",1732057043191,0.01,3091.8,3091.5,1.61733]
["bitfinex","ETHUSD",1732057044222,0.01,3091.8,3091.4,1.61735]
["bitfinex","ETHUSD",1732057046012,0.01,3091.8,3091.4,1.61734]
["bitfinex","ETHUSD",1732057046214,0.01,3091.8,3091.5,1.6173]
["bitfinex","ETHUSD",1732057048688,0.01,3091.8,3091.4,1.61734]
["bitfinex","ETHUSD",1732057048908,0.01,3091.8,3091.4,1.779074]
["bitfinex","ETHUSD",1732057049118,0.01,3091.8,3091.4,0.161734]
["bitfinex","ETHUSD",1732057049411,0.01,3091.8,3091.4,1.779114]
["bitfinex","ETHUSD",1732057050440,0.01,3091.8,3091.4,0.161734]
["bitfinex","ETHUSD",1732057051635,3.24443,3091.8,3091.1,1.68220354]
["bitfinex","ETHUSD",1732057051829,3.24443,3091.8,3091.2,1.61748]
["bitfinex","ETHUSD",1732057052035,3.23446,3091.7,3090.8,0.06467354]
["bitfinex","ETHUSD",1732057052340,0.7626,3091.4,3090.9,1.61761]
["bitfinex","ETHUSD",1732057052625,0.7626,3091.4,3090.9,2.079371]
["bitfinex","ETHUSD",1732057053190,3.23474,3091.5,3090.9,1.61761]
["bitfinex","ETHUSD",1732057054405,3.23484,3091.4,3090.8,1.61769]
["bitfinex","ETHUSD",1732057054601,3.23484,3091.4,3090.7,1.61771]
["bitfinex","ETHUSD",1732057054808,3.23484,3091.4,3090.9,1.61764]
["bitfinex","ETHUSD",1732057055129,3.2349,3091.3,3090.7,1.61771]
["bitfinex","ETHUSD",1732057055331,3.23524,3091.0,3090.5,1.61785]
["bitfinex","ETHUSD",1732057055547,3.2353,3090.9,3090.3,1.66904]
["bitfinex","ETHUSD",1732057055693,3.2353,3090.9,3090.1,1.61806]
["bitfinex","ETHUSD",1732057055694,3.99813,3090.7,3090.4,0.166904]
["bitfinex","ETHUSD",1732057056042,0.7626,3090.7,3090.1,1.66913]
["bitfinex","ETHUSD",1732057056329,0.7626,3090.7,3090.3,1.61796]
["bitfinex","ETHUSD",1732057056557,3.23568,3090.6,3089.9,1.61815]
["bitfinex","ETHUSD",1732057056759,3.23568,3090.6,3089.9,1.66925]
["bitfinex","ETHUSD",1732057056913,3.23573,3090.5,3089.9,1.66925]
["bitfinex","ETHUSD",1732057057110,3.23573,3090.5,3090.0,0.24627645]
["bitfinex","ETHUSD",1732057057559,3.23568,3090.6,3090.0,0.24627645]
["bitfinex","ETHUSD",1732057057858,3.23568,3090.6,3089.9,1.61815]
["bitfinex","ETHUSD",1732057057859,3.23582,3090.4,3089.9,1.61815]
["bitfinex","ETHUSD",1732057058569,3.23604,3090.2,3089.5,1.61834]
["bitfinex","ETHUSD",1732057058762,3.2363,3090.0,3089.4,1.95589109]
["bitfinex","ETHUSD",1732057058917,3.99856,3090.3,3089.5,0.20069911]
["bitfinex","ETHUSD",1732057059119,3.99856,3090.3,3089.4,1.95587109]
["bitfinex","ETHUSD",1732057059324,3.23604,3090.2,3089.6,1.61829]
["bitfinex","ETHUSD",1732057059526,0.7626,3090.3,3089.4,0.33747109]
["bitfinex","ETHUSD",1732057059861,3.99853,3090.3,3089.7,1.61824]
["bitfinex","ETHUSD",1732057062664,3.99853,3090.3,3089.5,1.61836]
["bitfinex","ETHUSD",1732057062822,3.99853,3090.3,3089.5,3.43740311]
["bitfinex","ETHUSD",1732057062823,3.23606,3090.2,3089.5,3.43740311]
["bitfinex","ETHUSD",1732057063027,3.99853,3090.3,3089.5,3.43740311]
["bitfinex","ETHUSD",1732057063028,3.23619,3090.1,3089.5,1.81904311]
["bitfinex","ETHUSD",1732057063766,3.99853,3090.3,3089.6,1.6183]
["bitfinex","ETHUSD",1732057063939,3.23611,3090.2,3089.6,0.37748142]
["bitfinex","ETHUSD",1732057064660,3.23611,3090.2,3089.6,1.99580142]
["bitfinex","ETHUSD",1732057064829,3.99853,3090.3,3089.6,0.37748142]
["bitfinex","ETHUSD",1732057064830,0.7626,3090.3,3089.6,0.37748142]
["bitfinex","ETHUSD",1732057065019,3.0,3091.5,3089.6,0.37748142]
["bitfinex","ETHUSD",1732057065020,3.7785,3090.7,3090.1,1.61803]
["bitfinex","ETHUSD",1732057065266,3.7785,3090.7,3090.2,1.61801]
["bitfinex","ETHUSD",1732057065572,0.7785,3090.7,3090.2,1.61798]
["bitfinex","ETHUSD",1732057065741,4.01402,3090.7,3090.1,1.61803]
["bitfinex","ETHUSD",1732057065945,3.23552,3090.7,3090.2,0.161803]
["bitfinex","ETHUSD",1732057066144,3.23552,3090.7,3090.2,1.779813]
["bitfinex","ETHUSD",1732057066337,3.23533,3090.9,3090.2,1.779813]
["bitfinex","ETHUSD",1732057066637,4.01373,3091.0,3090.4,1.61789]
["bitfinex","ETHUSD",1732057067328,4.01373,3091.0,3090.3,1.61792]
["bitfinex","ETHUSD",1732057067329,0.7785,3091.0,3090.5,1.61785]
["bitfinex","ETHUSD",1732057068344,4.0137,3091.0,3090.5,1.61785]
["bitfinex","ETHUSD",1732057069649,4.0137,3091.0,3090.4,0.0511]
["bitfinex","ETHUSD",1732057069650,4.01372,3091.0,3090.4,0.0511]
["bitfinex","ETHUSD",1732057069836,4.01372,3091.0,3090.4,1.669]
["bitfinex","ETHUSD",1732057072279,4.01372,3091.0,3090.5,1.61784]
["bitfinex","ETHUSD",1732057072580,4.01372,3091.0,3090.4,0.0511]
["bitfinex","ETHUSD",1732057072960,3.23532,3090.9,3090.4,0.0511]
["bitfinex","ETHUSD",1732057073471,3.23542,3090.8,3090.4,0.0511]
["bitfinex","ETHUSD",1732057074183,4.01372,3091.0,3090.4,0.0511]
["bitfinex","ETHUSD",1732057074483,7.24899,3091.0,3090.4,0.0511]
["bitfinex","ETHUSD",1732057075038,4.01372,3091.0,3090.4,0.0511]
["bitfinex","ETHUSD",1732057075459,7.249,3091.0,3090.4,0.0511]
["bitfinex","ETHUSD",1732057075660,4.01372,3091.0,3090.4,0.0511]
["bitfinex","ETHUSD",1732057076204,4.01372,3091.0,3090.1,1.61806]
["bitfinex","ETHUSD",1732057076205,0.7785,3091.0,3090.1,1.66916]
["bitfinex","ETHUSD",1732057076512,3.23551,3090.8,3090.1,1.66916]
["bitfinex","ETHUSD",1732057076804,3.2356,3090.7,3090.1,1.66916]
["bitfinex","ETHUSD",1732057077002,3.23493,3091.3,3089.9,1.66925]
["bitfinex","ETHUSD",1732057077003,0.8175,3090.5,3089.9,1.66925]
["bitfinex","ETHUSD",1732057077301,0.8175,3090.5,3089.9,1.83752158]
["bitfinex","ETHUSD",1732057077302,4.05322,3090.5,3089.9,1.83752158]
["bitfinex","ETHUSD",1732057078363,4.05322,3090.5,3089.6,0.0511]
["bitfinex","ETHUSD",1732057078364,3.23623,3090.1,3089.6,0.0511]
["bitfinex","ETHUSD",1732057078569,3.23623,3090.1,3089.5,1.95593863]
["bitfinex","ETHUSD",1732057078570,3.23641,3089.9,3089.5,0.33755863]
["bitfinex","ETHUSD",1732057078969,3.23641,3089.9,3089.3,1.66957]
["bitfinex","ETHUSD",1732057079302,3.23641,3089.9,3089.3,1.998384]
["bitfinex","ETHUSD",1732057080302,3.23641,3089.9,3089.1,1.95617005]
["bitfinex","ETHUSD",1732057080504,3.23661,3089.7,3089.1,2.00727005]
["bitfinex","ETHUSD",1732057080706,3.23685,3089.5,3089.1,0.38870005]
["bitfinex","ETHUSD",1732057081010,3.23685,3089.5,3088.9,1.61867]
["bitfinex","ETHUSD",1732057081011,3.23705,3089.3,3088.8,0.0511]
["bitfinex","ETHUSD",1732057081166,0.8175,3089.5,3088.6,1.61885]
["bitfinex","ETHUSD",1732057081167,3.23712,3089.2,3088.7,0.162881]
["bitfinex","ETHUSD",1732057081368,3.23712,3089.2,3088.8,0.1781731]
["bitfinex","ETHUSD",1732057081568,3.23693,3089.4,3088.8,1.7968931]
["bitfinex","ETHUSD",1732057081799,6.4739,3089.4,3088.8,1.7968931]
["bitfinex","ETHUSD",1732057082004,3.23693,3089.4,3088.8,1.7968931]
["bitfinex","ETHUSD",1732057082610,3.23698,3089.3,3088.8,1.7968931]
["bitfinex","ETHUSD",1732057082910,3.23698,3089.3,3088.9,0.17968931]
["bitfinex","ETHUSD",1732057083705,3.23701,3089.3,3088.8,0.1781731]
["bitfinex","ETHUSD",1732057083911,4.05428,3089.5,3088.8,0.1781731]
["bitfinex","ETHUSD",1732057084064,3.23688,3089.4,3088.8,1.7969031]
["bitfinex","ETHUSD",1732057084261,3.23607,3090.2,3089.2,1.66963]
["bitfinex","ETHUSD",1732057084462,3.23607,3090.2,3089.4,1.61839]
["bitfinex","ETHUSD",1732057084708,3.23615,3090.1,3089.4,1.61839]
["bitfinex","ETHUSD",1732057085069,3.23607,3090.2,3089.4,1.61839]
["bitfinex","ETHUSD",1732057085282,3.23625,3090.0,3089.4,1.61839]
["bitfinex","ETHUSD",1732057085618,3.23625,3090.0,3089.4,1.947193]
["bitfinex","ETHUSD",1732057088429,3.23638,3089.9,3089.4,1.947193]
["bitfinex","ETHUSD",1732057089026,3.23649,3089.8,3089.2,0.0511]
["bitfinex","ETHUSD",1732057089239,3.23649,3089.8,3089.0,1.61863]
["bitfinex","ETHUSD",1732057089240,0.8331,3089.7,3088.9,1.66979]
["bitfinex","ETHUSD",1732057089521,0.8331,3089.7,3089.2,1.61849]
["bitfinex","ETHUSD",1732057090788,0.8331,3089.7,3089.4,1.61841]
["bitfinex","ETHUSD",1732057090987,0.8331,3090.0,3089.5,1.61837]
["bitfinex","ETHUSD",1732057091213,0.8331,3090.0,3089.6,1.61828]
["bitfinex","ETHUSD",1732057091683,0.8331,3090.2,3089.7,3.23648]
["bitfinex","ETHUSD",1732057092009,0.8331,3090.2,3089.7,1.61824]
["bitfinex","ETHUSD",1732057092212,3.23573,3090.5,3089.9,1.61816]
["bitfinex","ETHUSD",1732057092527,0.8331,3090.4,3089.9,1.61816]
["bitfinex","ETHUSD",1732057092730,0.8331,3090.4,3090.0,1.61812]
["bitfinex","ETHUSD",1732057092907,0.8331,3090.4,3089.9,1.61816]
["bitfinex","ETHUSD",1732057093112,0.8331,3090.4,3089.9,3.23629]
["bitfinex","ETHUSD",1732057093626,0.8331,3090.4,3090.0,1.6181]
["bitfinex","ETHUSD",1732057093982,0.8331,3090.4,3089.5,0.0511]
["bitfinex","ETHUSD",1732057093983,3.23603,3090.3,3089.5,1.66945]
["bitfinex","ETHUSD",1732057094281,3.23611,3090.2,3089.6,1.61831]
["bitfinex","ETHUSD",1732057094497,3.23622,3090.1,3089.5,0.0511]
["bitfinex","ETHUSD",1732057094737,3.23622,3090.1,3089.5,1.66948]
["bitfinex","ETHUSD",1732057094883,3.23596,3090.3,3089.6,1.61832]
["bitfinex","ETHUSD",1732057095079,3.2361,3090.2,3089.5,1.66948]
["bitfinex","ETHUSD",1732057095284,3.2361,3090.2,3089.6,1.61831]
["bitfinex","ETHUSD",1732057095827,3.23596,3090.3,3089.6,1.61831]
["bitfinex","ETHUSD",1732057095993,3.2361,3090.2,3089.5,1.66948]
["bitfinex","ETHUSD",1732057096193,3.2361,3090.2,3089.6,1.61832]
["bitfinex","ETHUSD",1732057096993,3.23614,3090.1,3089.5,1.66948]
["bitfinex","ETHUSD",1732057097224,3.23614,3090.1,3089.5,3.2878]
["bitfinex","ETHUSD",1732057097727,3.23614,3090.1,3089.1,0.06187173]
["bitfinex","ETHUSD",1732057097728,3.23632,3090.0,3089.3,1.61848]
["bitfinex","ETHUSD",1732057097928,0.8331,3089.9,3089.3,1.66958]
["bitfinex","ETHUSD",1732057098224,0.8331,3089.9,3089.3,0.0511]
["bitfinex","ETHUSD",1732057098379,0.8331,3089.9,3089.3,1.66958]
["bitfinex","ETHUSD",1732057098581,0.8331,3089.9,3089.4,1.61842]
["bitfinex","ETHUSD",1732057099206,0.8331,3089.9,3089.3,1.66958]
["bitfinex","ETHUSD",1732057099524,0.8331,3089.9,3089.4,1.6184]
["bitfinex","ETHUSD",1732057099927,0.8331,3089.9,3089.5,1.61838]
["bitfinex","ETHUSD",1732057100433,0.8331,3089.9,3089.4,1.61843]
["bitfinex","ETHUSD",1732057101116,4.06948,3089.9,3089.3,1.66958]
["bitfinex","ETHUSD",1732057101299,0.8331,3089.9,3089.3,3.28803]
["bitfinex","ETHUSD",1732057101706,0.8331,3089.9,3089.4,1.61842]
["bitfinex","ETHUSD",1732057102209,0.8331,3089.9,3089.5,1.61838]
["bitfinex","ETHUSD",1732057105764,3.23647,3089.8,3089.3,0.0511]
["bitfinex","ETHUSD",1732057106864,4.06945,3089.9,3089.3,1.66954]
["bitfinex","ETHUSD",1732057108424,0.8331,3089.9,3089.4,1.6184]
["bitfinex","ETHUSD",1732057108623,3.23672,3089.6,3089.0,0.0511]
["bitfinex","ETHUSD",1732057108864,4.06813,3089.5,3088.9,1.61865]
["bitfinex","ETHUSD",1732057110031,3.2369,3089.4,3088.8,4.61874]
["bitfinex","ETHUSD",1732057110472,3.2369,3089.4,3088.7,2.0075021]
["bitfinex","ETHUSD",1732057110636,3.2369,3089.4,3088.8,4.61872]
["bitfinex","ETHUSD",1732057112564,3.2369,3089.4,3088.9,1.61867]
["bitfinex","ETHUSD",1732057112936,0.8313,3089.5,3088.9,1.61867]
["bitfinex","ETHUSD",1732057113150,0.8313,3089.5,3089.2,1.61854]
["bitfinex","ETHUSD",1732057113358,0.8313,3089.5,3089.3,1.61848]
["bitfinex","ETHUSD",1732057114023,0.8313,3089.5,3089.1,1.61857]
["bitfinex","ETHUSD",1732057114223,0.8313,3089.5,3089.2,1.61854]
["bitfinex","ETHUSD",1732057114855,4.0677,3089.9,3089.3,1.61845]
["bitfinex","ETHUSD",1732057115286,0.8313,3089.9,3089.4,1.61841]
["bitfinex","ETHUSD",1732057115771,4.06765,3089.9,3089.3,1.61847]
["bitfinex","ETHUSD",1732057117278,4.06765,3089.9,3089.4,1.61841]
["bitfinex","ETHUSD",1732057117570,0.8313,3090.1,3089.2,0.0511]
["bitfinex","ETHUSD",1732057117778,0.8313,3090.1,3089.6,1.61828]
["bitfinex","ETHUSD",1732057117944,4.06747,3090.1,3089.6,1.61828]
["bitfinex","ETHUSD",1732057119434,0.8313,3090.1,3089.4,1.61841]
["bitfinex","ETHUSD",1732057119635,0.8313,3090.1,3089.6,1.6183]
["bitfinex","ETHUSD",1732057119885,0.8313,3090.1,3089.8,1.61822]
["bitfinex","ETHUSD",1732057120989,0.8313,3090.1,3089.6,1.6183]
["bitfinex","ETHUSD",1732057121348,0.8313,3090.1,3089.7,1.61824]
["bitfinex","ETHUSD",1732057121748,4.06748,3090.1,3089.6,1.61832]
["bitfinex","ETHUSD",1732057122253,0.8313,3090.1,3089.6,1.61832]
["bitfinex","ETHUSD",1732057123194,0.8313,3090.1,3089.7,1.61826]
["bitfinex","ETHUSD",1732057123613,3.23609,3090.2,3089.7,1.66936]
["bitfinex","ETHUSD",1732057124067,0.8012,3090.3,3089.7,1.61826]
["bitfinex","ETHUSD",1732057124245,4.03714,3090.3,3089.7,1.61824]
["bitfinex","ETHUSD",1732057126475,3.23629,3090.0,3089.4,1.6184]
["bitfinex","ETHUSD",1732057126659,3.23635,3089.9,3089.3,1.66957]
["bitfinex","ETHUSD",1732057126996,4.03771,3089.8,3089.2,1.61853]
["bitfinex","ETHUSD",1732057127199,0.8012,3089.8,3089.4,1.61842]
["bitfinex","ETHUSD",1732057127572,0.8012,3089.8,3089.7,1.61828]
["bitfinex","ETHUSD",1732057127768,0.8012,3090.3,3089.9,1.61815]
["bitfinex","ETHUSD",1732057127988,0.8012,3090.3,3089.7,1.61824]
["bitfinex","ETHUSD",1732057128191,0.8012,3090.3,3089.9,1.61817]
["bitfinex","ETHUSD",1732057128706,0.8012,3090.3,3089.9,3.23631]
["bitfinex","ETHUSD",1732057128912,6.23551,3090.7,3090.0,1.61807]
["bitfinex","ETHUSD",1732057129066,0.8012,3090.6,3090.0,1.61807]
["bitfinex","ETHUSD",1732057129469,0.8012,3090.6,3090.1,1.61802]
["bitfinex","ETHUSD",1732057131101,4.03682,3090.6,3090.1,1.61802]
["bitfinex","ETHUSD",1732057131789,0.8012,3090.6,3090.1,1.61802]
["bitfinex","ETHUSD",1732057131995,0.8012,3090.6,3090.2,1.61801]
["bitfinex","ETHUSD",1732057133080,0.8012,3090.4,3089.6,0.0511]
["bitfinex","ETHUSD",1732057133315,3.23608,3090.2,3089.4,0.0511]
["bitfinex","ETHUSD",1732057133466,3.23608,3090.2,3089.6,1.61829]
["bitfinex","ETHUSD",1732057133809,0.8099,3090.1,3089.4,1.61841]
["bitfinex","ETHUSD",1732057133978,3.23631,3090.0,3089.4,1.61841]
["bitfinex","ETHUSD",1732057134178,0.8099,3090.0,3089.2,1.6185]
["bitfinex","ETHUSD",1732057134383,3.23648,3089.8,3089.2,1.6185]
["bitfinex","ETHUSD",1732057134581,3.23648,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1732057134804,3.23648,3089.8,3089.2,1.6185]
["bitfinex","ETHUSD",1732057135578,3.23648,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1732057136082,3.23648,3089.8,3089.2,1.6185]
["bitfinex","ETHUSD",1732057136822,3.23648,3089.8,3089.3,4.61848]
["bitfinex","ETHUSD",1732057137182,4.0462,3090.0,3089.3,3.0]
["bitfinex","ETHUSD",1732057137382,4.0462,3090.0,3089.6,1.61828]
["bitfinex","ETHUSD",1732057137383,0.8099,3090.0,3089.6,1.61828]
["bitfinex","ETHUSD",1732057137604,3.236,3090.3,3089.6,1.61828]
["bitfinex","ETHUSD",1732057137816,0.8099,3090.2,3089.6,1.61828]
["bitfinex","ETHUSD",1732057138528,0.8099,3090.2,3089.8,1.61822]
["bitfinex","ETHUSD",1732057138882,0.8099,3090.2,3089.4,0.0511]
["bitfinex","ETHUSD",1732057139084,0.801,3089.6,3088.9,0.0511]
["bitfinex","ETHUSD",1732057139290,0.801,3089.6,3089.0,1.61864]
["bitfinex","ETHUSD",1732057139533,0.801,3089.6,3089.0,2.11937603]
["bitfinex","ETHUSD",1732057140228,0.801,3089.6,3089.1,1.61856]
["bitfinex","ETHUSD",1732057144354,0.801,3089.6,3089.2,1.61852]
["bitfinex","ETHUSD",1732057144661,0.801,3089.7,3089.2,1.61852]
["bitfinex","ETHUSD",1732057144858,2.93601367,3090.4,3089.2,1.61852]
["bitfinex","ETHUSD",1732057144859,7.03661,3090.6,3089.4,1.61843]
["bitfinex","ETHUSD",1732057145160,3.2362,3090.1,3089.5,1.61836]
["bitfinex","ETHUSD",1732057145908,3.23593,3090.3,3089.6,1.61832]
["bitfinex","ETHUSD",1732057146105,3.23605,3090.2,3089.6,1.61832]
["bitfinex","ETHUSD",1732057146311,3.2362,3090.1,3089.4,1.6695]
["bitfinex","ETHUSD",1732057146508,3.2362,3090.1,3089.5,1.61835]
["bitfinex","ETHUSD",1732057146708,3.2362,3090.1,3089.6,1.61832]
["bitfinex","ETHUSD",1732057146907,3.23593,3090.3,3089.7,1.61825]
["bitfinex","ETHUSD",1732057147449,0.801,3090.5,3089.6,1.61832]
["bitfinex","ETHUSD",1732057147607,3.23599,3090.3,3089.6,1.61829]
["bitfinex","ETHUSD",1732057147808,4.03681,3090.5,3089.8,1.61821]
["bitfinex","ETHUSD",1732057148004,2.94601367,3091.0,3090.1,1.61807]
["bitfinex","ETHUSD",1732057148005,0.801,3090.7,3090.1,1.61807]
["bitfinex","ETHUSD",1732057148547,4.03628,3091.0,3090.4,1.6179]
["bitfinex","ETHUSD",1732057148746,4.03628,3091.0,3090.5,0.323582]
["bitfinex","ETHUSD",1732057148949,0.801,3091.0,3090.5,1.61782]
["bitfinex","ETHUSD",1732057149335,0.801,3091.0,3090.6,1.61777]
["bitfinex","ETHUSD",1732057149849,4.00092,3091.3,3090.6,1.61777]
["bitfinex","ETHUSD",1732057150151,3.23505,3091.2,3090.6,1.61777]
["bitfinex","ETHUSD",1732057150351,4.00092,3091.3,3090.5,1.61782]
["bitfinex","ETHUSD",1732057150352,4.00092,3091.3,3090.7,1.61774]
["bitfinex","ETHUSD",1732057151124,4.00092,3091.3,3090.7,1.61771]
["bitfinex","ETHUSD",1732057151422,4.00092,3091.3,3090.8,1.6177]
["bitfinex","ETHUSD",1732057151423,0.766,3091.3,3090.8,1.6177]
["bitfinex","ETHUSD",1732057151623,0.766,3091.3,3090.8,1.61768]
["bitfinex","ETHUSD",1732057151966,3.23479,3091.4,3090.8,1.61768]
["bitfinex","ETHUSD",1732057152559,4.00061,3091.6,3090.9,1.61763]
["bitfinex","ETHUSD",1732057152560,3.23468,3091.5,3090.9,1.61763]
["bitfinex","ETHUSD",1732057152792,3.23468,3091.5,3091.0,1.61759]
["bitfinex","ETHUSD",1732057153368,3.23468,3091.5,3090.9,0.0511]
["bitfinex","ETHUSD",1732057153369,3.23489,3091.3,3090.7,1.61773]
["bitfinex","ETHUSD",1732057153571,3.23499,3091.2,3090.7,1.61773]
["bitfinex","ETHUSD",1732057153771,3.235,3091.2,3090.7,1.61773]
["bitfinex","ETHUSD",1732057154123,3.23471,3091.5,3090.7,1.61773]
["bitfinex","ETHUSD",1732057154124,3.2349,3091.3,3090.7,1.61773]
["bitfinex","ETHUSD",1732057154324,3.2349,3091.3,3090.7,2.246399]
["bitfinex","ETHUSD",1732057156925,3.23505,3091.2,3090.7,0.628669]
["bitfinex","ETHUSD",1732057157129,3.23505,3091.2,3090.5,1.66891]
["bitfinex","ETHUSD",1732057157330,3.23505,3091.2,3090.7,1.61775]
["bitfinex","ETHUSD",1732057157664,3.23479,3091.4,3090.7,1.61775]
["bitfinex","ETHUSD",1732057158086,3.23492,3091.3,3090.7,1.61775]
["bitfinex","ETHUSD",1732057158793,0.766,3091.6,3090.7,1.61775]
["bitfinex","ETHUSD",1732057158998,0.766,3091.6,3091.0,1.61758]
["bitfinex","ETHUSD",1732057159143,0.766,3091.6,3091.2,1.61749]
["bitfinex","ETHUSD",1732057160960,0.776,3091.8,3091.3,1.6174]
["bitfinex","ETHUSD",1732057161492,0.01,3091.8,3091.4,1.61735]
["bitfinex","ETHUSD",1732057161655,0.01,3091.8,3091.6,1.61728]
["bitfinex","ETHUSD",1732057161990,0.01,3091.8,3091.5,1.61732]
["bitfinex","ETHUSD",1732057162581,0.01,3091.8,3091.7,1.61723]
["bitfinex","ETHUSD",1732057163994,0.01,3091.8,3091.7,2.16723]
["bitfinex","ETHUSD",1732057164174,0.01,3091.8,3091.7,5.16723]
["bitfinex","ETHUSD",1732057166269,0.01,3091.8,3091.7,0.55]
["bitfinex","ETHUSD",1732057166597,0.01,3091.8,3091.3,0.0511]
["bitfinex","ETHUSD",1732057166969,4.02159,3091.8,3091.3,1.94091]
["bitfinex","ETHUSD",1732057167170,4.02159,3091.8,3091.0,1.99218]
["bitfinex","ETHUSD",1732057167374,4.02159,3091.8,3091.2,1.94097]
["bitfinex","ETHUSD",1732057167902,0.7872,3091.8,3091.1,0.199218]
["bitfinex","ETHUSD",1732057168111,3.23456,3091.7,3091.1,2.140268]
["bitfinex","ETHUSD",1732057168267,0.7872,3091.8,3091.2,1.94093]
["bitfinex","ETHUSD",1732057168268,4.0216,3091.8,3091.2,1.94093]
["bitfinex","ETHUSD",1732057168459,4.0216,3091.8,3091.2,2.1600548]
["bitfinex","ETHUSD",1732057168690,4.0216,3091.8,3091.3,1.94092]
["bitfinex","ETHUSD",1732057169090,0.7872,3091.8,3091.3,1.94092]
["bitfinex","ETHUSD",1732057169336,0.01,3091.8,3091.4,1.94081]
["bitfinex","ETHUSD",1732057169480,0.01,3091.8,3091.4,3.88161]
["bitfinex","ETHUSD",1732057169677,0.01,3091.8,3091.4,1.9408]
["bitfinex","ETHUSD",1732057170416,0.01,3091.8,3091.7,1.94067]
["bitfinex","ETHUSD",1732057172769,0.01,3091.8,3091.7,2.49067]
["bitfinex","ETHUSD",1732057173020,0.01,3091.8,3091.7,0.55]
["bitfinex","ETHUSD",1732057173177,0.01,3091.8,3091.7,2.49067]
["bitfinex","ETHUSD",1732057179510,0.01,3091.8,3091.5,3.0]
["bitfinex","ETHUSD",1732057179824,0.01,3091.8,3091.5,4.94079]
["bitfinex","ETHUSD",1732057180000,0.01,3091.8,3091.6,0.494079]
["bitfinex","ETHUSD",1732057180205,0.01,3091.8,3091.5,1.94079]
["bitfinex","ETHUSD",1732057183300,0.01,3091.8,3091.7,1.94067]
["bitfinex","ETHUSD",1732057187537,0.01,3091.8,3091.7,2.49067]
["bitfinex","ETHUSD",1732057187734,0.01,3091.8,3091.6,0.55]
["bitfinex","ETHUSD",1732057187889,0.01,3091.8,3091.7,2.49067]
["bitfinex","ETHUSD",1732057197161,0.01,3091.8,3091.7,2.54177]
["bitfinex","ETHUSD",1732057198527,0.01,3091.8,3091.6,0.194074]
["bitfinex","ETHUSD",1732057198707,0.01,3091.8,3091.3,0.0511]
["bitfinex","ETHUSD",1732057198708,0.01,3091.8,3091.5,1.94075]
["bitfinex","ETHUSD",1732057199111,0.8117,3091.8,3091.5,1.94075]
["bitfinex","ETHUSD",1732057200559,3.23493,3091.3,3090.7,0.0511]
["bitfinex","ETHUSD",1732057200769,0.8117,3091.8,3090.6,1.94131]
["bitfinex","ETHUSD",1732057200770,0.8017,3091.2,3090.6,1.94131]
["bitfinex","ETHUSD",1732057200924,2.94517289,3091.8,3090.5,0.3373739]
["bitfinex","ETHUSD",1732057200925,0.8017,3090.7,3090.5,0.3373739]
["bitfinex","ETHUSD",1732057201130,3.23561,3090.6,3090.1,1.94168]
["bitfinex","ETHUSD",1732057201364,3.23561,3090.6,3089.9,0.33748512]
["bitfinex","ETHUSD",1732057201563,3.23561,3090.6,3089.9,1.94176]
["bitfinex","ETHUSD",1732057201727,0.8017,3090.7,3089.3,1.94218]
["bitfinex","ETHUSD",1732057201728,2.93517289,3090.3,3089.3,1.94218]
["bitfinex","ETHUSD",1732057201929,0.8017,3090.1,3089.5,1.94205]
["bitfinex","ETHUSD",1732057202128,3.23644,3089.9,3089.2,0.33756066]
["bitfinex","ETHUSD",1732057202370,3.23644,3089.9,3089.1,1.9423]
["bitfinex","ETHUSD",1732057202371,0.8017,3089.9,3089.1,1.9423]
["bitfinex","ETHUSD",1732057202572,0.8017,3089.9,3089.2,1.94219]
["bitfinex","ETHUSD",1732057202779,0.8017,3089.9,3089.1,1.9423]
["bitfinex","ETHUSD",1732057202944,0.8017,3089.9,3089.3,1.94216]
["bitfinex","ETHUSD",1732057203160,0.8017,3089.9,3089.4,1.9421]
["bitfinex","ETHUSD",1732057203364,0.8017,3089.9,3089.5,1.94204]
["bitfinex","ETHUSD",1732057203731,0.8017,3089.9,3089.6,1.94199]
["bitfinex","ETHUSD",1732057203927,0.8017,3090.3,3089.7,1.94193]
["bitfinex","ETHUSD",1732057204233,0.8017,3090.3,3089.9,1.9418]
["bitfinex","ETHUSD",1732057204434,0.8017,3090.3,3090.0,0.55]
["bitfinex","ETHUSD",1732057205632,0.8017,3090.3,3089.9,1.9418]
["bitfinex","ETHUSD",1732057205633,0.8017,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1732057206156,0.8017,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1732057206474,4.03765,3090.3,3089.6,1.94199]
["bitfinex","ETHUSD",1732057206635,3.23615,3090.1,3089.5,0.55]
["bitfinex","ETHUSD",1732057207004,3.23604,3090.2,3089.5,5.49204]
["bitfinex","ETHUSD",1732057207498,3.23604,3090.2,3089.5,2.49204]
["bitfinex","ETHUSD",1732057208863,0.8017,3090.3,3089.5,2.49204]
["bitfinex","ETHUSD",1732057209162,4.03763,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1732057209601,0.8017,3090.3,3089.8,1.94185]
["bitfinex","ETHUSD",1732057209812,0.8017,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1732057210164,0.8017,3090.3,3089.9,1.9418]
["bitfinex","ETHUSD",1732057210673,3.23572,3090.6,3089.9,1.9418]
["bitfinex","ETHUSD",1732057210868,2.93517289,3090.9,3089.7,0.55]
["bitfinex","ETHUSD",1732057210869,3.2359,3090.4,3089.7,0.55]
["bitfinex","ETHUSD",1732057211173,3.23594,3090.3,3089.4,3.0]
["bitfinex","ETHUSD",1732057211409,3.23643,3089.9,3089.1,1.94229]
["bitfinex","ETHUSD",1732057211785,0.7749,3090.0,3089.1,1.94229]
["bitfinex","ETHUSD",1732057211980,3.23646,3089.8,3089.1,1.94226]
["bitfinex","ETHUSD",1732057212273,3.23636,3089.9,3089.2,1.9422]
["bitfinex","ETHUSD",1732057212509,3.23636,3089.9,3089.1,1.94226]
["bitfinex","ETHUSD",1732057212830,0.7749,3090.0,3089.2,0.55]
["bitfinex","ETHUSD",1732057212987,3.23664,3089.7,3089.1,0.55]
["bitfinex","ETHUSD",1732057213195,3.2364,3089.9,3089.1,0.55]
["bitfinex","ETHUSD",1732057213383,0.7749,3089.8,3089.1,0.55]
["bitfinex","ETHUSD",1732057214456,3.23668,3089.6,3089.1,0.55]
["bitfinex","ETHUSD",1732057214621,3.23686,3089.5,3088.9,0.55]
["bitfinex","ETHUSD",1732057214915,3.2371,3089.2,3088.5,1.94267]
["bitfinex","ETHUSD",1732057215414,0.7749,3088.9,3088.1,1.94294]
["bitfinex","ETHUSD",1732057215714,0.7749,3088.9,3088.2,0.20076854]
["bitfinex","ETHUSD",1732057215929,0.7749,3088.9,3088.2,1.94287]
["bitfinex","ETHUSD",1732057216073,3.23751,3088.8,3088.2,1.94287]
["bitfinex","ETHUSD",1732057216505,3.23751,3088.8,3088.0,1.99406]
["bitfinex","ETHUSD",1732057216818,3.23751,3088.8,3088.1,1.94293]
["bitfinex","ETHUSD",1732057217188,3.23751,3088.8,3088.2,0.55]
["bitfinex","ETHUSD",1732057218029,3.23762,3088.7,3088.2,0.55]
["bitfinex","ETHUSD",1732057218260,3.23759,3088.8,3088.1,0.55]
["bitfinex","ETHUSD",1732057218448,3.23778,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1732057219129,3.23778,3088.6,3088.0,0.55]
["bitfinex","ETHUSD",1732057220002,0.8314,3088.3,3087.9,0.55]
["bitfinex","ETHUSD",1732057220188,0.8314,3088.3,3087.5,1.94326]
["bitfinex","ETHUSD",1732057220189,3.23823,3088.1,3087.5,1.94326]
["bitfinex","ETHUSD",1732057220389,4.06946,3088.3,3087.4,1.94337]
["bitfinex","ETHUSD",1732057220390,3.23834,3088.0,3087.4,1.94337]
["bitfinex","ETHUSD",1732057220630,3.23845,3087.9,3087.3,0.250555]
["bitfinex","ETHUSD",1732057220934,3.23845,3087.9,3087.3,1.94344]
["bitfinex","ETHUSD",1732057221149,0.8314,3087.8,3087.3,1.94344]
["bitfinex","ETHUSD",1732057221427,0.8314,3087.8,3087.1,1.94356]
["bitfinex","ETHUSD",1732057221428,4.07004,3087.8,3087.1,1.94356]
["bitfinex","ETHUSD",1732057221789,3.2387,3087.7,3087.1,1.94356]
["bitfinex","ETHUSD",1732057221989,0.8314,3088.3,3087.6,1.94325]
["bitfinex","ETHUSD",1732057222199,0.8314,3088.3,3087.8,1.94307]
["bitfinex","ETHUSD",1732057222436,0.8314,3088.3,3087.6,1.94324]
["bitfinex","ETHUSD",1732057222639,0.8314,3088.3,3087.4,0.55]
["bitfinex","ETHUSD",1732057222850,0.8314,3088.3,3088.0,1.943]
["bitfinex","ETHUSD",1732057223148,0.8314,3088.6,3088.0,1.94296]
["bitfinex","ETHUSD",1732057223498,0.8314,3088.6,3088.2,1.94283]
["bitfinex","ETHUSD",1732057224148,0.8314,3088.6,3088.0,1.94296]
["bitfinex","ETHUSD",1732057224450,0.8314,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1732057224734,0.8314,3088.6,3088.1,2.16911]
["bitfinex","ETHUSD",1732057225241,0.8314,3088.6,3088.2,1.61906]
["bitfinex","ETHUSD",1732057226701,0.8314,3088.6,3088.3,1.61897]
["bitfinex","ETHUSD",1732057228041,0.8314,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1732057228343,0.8314,3088.6,3088.1,2.1691]
["bitfinex","ETHUSD",1732057228642,0.8314,3088.6,3088.2,1.61906]
["bitfinex","ETHUSD",1732057229013,3.23802,3088.3,3087.7,1.61929]
["bitfinex","ETHUSD",1732057229333,3.23802,3088.3,3087.5,3.2388]
["bitfinex","ETHUSD",1732057229334,4.064,3088.2,3087.5,3.2388]
["bitfinex","ETHUSD",1732057229496,4.064,3088.2,3087.5,1.6194]
["bitfinex","ETHUSD",1732057229697,3.23851,3087.9,3087.0,1.61969]
["bitfinex","ETHUSD",1732057230003,4.06435,3087.8,3087.2,1.61955]
["bitfinex","ETHUSD",1732057230236,3.23866,3087.7,3087.2,1.61955]
["bitfinex","ETHUSD",1732057230537,0.8258,3087.8,3087.2,1.61955]
["bitfinex","ETHUSD",1732057230724,0.8258,3087.8,3087.3,1.61953]
["bitfinex","ETHUSD",1732057231333,4.06435,3087.8,3087.1,1.61959]
["bitfinex","ETHUSD",1732057231643,4.06435,3087.8,3087.2,0.55]
["bitfinex","ETHUSD",1732057231840,4.06435,3087.8,3087.3,1.61952]
["bitfinex","ETHUSD",1732057232202,3.23866,3087.7,3087.1,1.6196]
["bitfinex","ETHUSD",1732057232445,6.47741,3087.7,3087.1,1.6196]
["bitfinex","ETHUSD",1732057232809,3.23866,3087.7,3087.1,1.6196]
["bitfinex","ETHUSD",1732057233317,0.8258,3087.8,3087.6,1.61933]
["bitfinex","ETHUSD",1732057234321,0.8258,3087.8,3087.4,3.23892]
["bitfinex","ETHUSD",1732057234635,0.8258,3087.8,3087.3,1.61948]
["bitfinex","ETHUSD",1732057234830,0.8258,3087.8,3087.1,1.61961]
["bitfinex","ETHUSD",1732057235034,3.23876,3087.6,3087.1,1.61961]
["bitfinex","ETHUSD",1732057235533,3.23866,3087.7,3087.1,1.61961]
["bitfinex","ETHUSD",1732057235740,3.23872,3087.7,3087.0,1.61967]
["bitfinex","ETHUSD",1732057235947,3.23872,3087.7,3086.9,1.61972]
["bitfinex","ETHUSD",1732057236147,4.06441,3087.8,3086.6,3.0511]
["bitfinex","ETHUSD",1732057236353,3.23869,3087.7,3087.0,1.61965]
["bitfinex","ETHUSD",1732057236518,3.23869,3087.7,3087.1,0.55]
["bitfinex","ETHUSD",1732057236726,3.23886,3087.6,3086.9,1.61974]
["bitfinex","ETHUSD",1732057236947,0.8258,3087.5,3086.9,1.61974]
["bitfinex","ETHUSD",1732057237206,0.8258,3087.5,3087.1,1.61963]
["bitfinex","ETHUSD",1732057238464,0.8258,3087.5,3087.2,1.61959]
["bitfinex","ETHUSD",1732057239131,0.8258,3087.5,3087.1,1.61963]
["bitfinex","ETHUSD",1732057239650,0.8258,3087.5,3087.3,1.61953]
["bitfinex","ETHUSD",1732057240030,0.8143,3088.0,3087.5,1.61942]
["bitfinex","ETHUSD",1732057240279,0.8143,3088.0,3087.6,1.61934]
["bitfinex","ETHUSD",1732057240578,0.8143,3088.0,3087.5,1.61942]
["bitfinex","ETHUSD",1732057240730,0.8143,3088.0,3087.7,1.61932]
["bitfinex","ETHUSD",1732057241661,0.8143,3088.4,3087.9,1.61922]
["bitfinex","ETHUSD",1732057241873,0.8143,3088.4,3087.8,0.55]
["bitfinex","ETHUSD",1732057242192,0.8143,3088.4,3088.3,1.61901]
["bitfinex","ETHUSD",1732057242382,0.01,3089.4,3088.3,1.61901]
["bitfinex","ETHUSD",1732057242383,0.8143,3088.8,3088.3,0.323806]
["bitfinex","ETHUSD",1732057242535,0.8143,3088.8,3088.7,1.6188]
["bitfinex","ETHUSD",1732057242737,0.8143,3089.3,3088.8,1.6187]
["bitfinex","ETHUSD",1732057243286,0.8143,3089.3,3088.9,1.61868]
["bitfinex","ETHUSD",1732057243884,0.8143,3089.3,3088.9,1.537766]
["bitfinex","ETHUSD",1732057244173,0.8143,3089.6,3089.2,1.61854]
["bitfinex","ETHUSD",1732057244373,9.5743,3089.6,3089.1,1.61859]
["bitfinex","ETHUSD",1732057244581,9.5743,3089.6,3088.7,3.0]
["bitfinex","ETHUSD",1732057244582,0.8143,3089.6,3089.3,1.61848]
["bitfinex","ETHUSD",1732057244906,0.8143,3089.6,3089.4,1.61843]
["bitfinex","ETHUSD",1732057245042,8.76,3089.8,3089.4,1.6184]
["bitfinex","ETHUSD",1732057245242,8.76,3089.7,3089.4,1.6184]
["bitfinex","ETHUSD",1732057245464,8.76,3089.8,3089.6,2.16833]
["bitfinex","ETHUSD",1732057245651,0.8143,3090.3,3089.7,1.61828]
["bitfinex","ETHUSD",1732057245867,8.76,3090.2,3090.0,1.61808]
["bitfinex","ETHUSD",1732057246071,3.23565,3090.6,3090.0,1.61808]
["bitfinex","ETHUSD",1732057246072,0.8143,3090.6,3090.1,1.61807]
["bitfinex","ETHUSD",1732057247378,0.8143,3090.6,3090.0,1.61808]
["bitfinex","ETHUSD",1732057248178,0.8143,3090.6,3089.6,1.61832]
["bitfinex","ETHUSD",1732057248497,3.23589,3090.4,3089.5,0.0511]
["bitfinex","ETHUSD",1732057248704,3.23611,3090.2,3089.4,1.61839]
["bitfinex","ETHUSD",1732057248869,3.23616,3090.1,3089.4,1.61839]
["bitfinex","ETHUSD",1732057249204,3.23596,3090.3,3089.5,1.61834]
["bitfinex","ETHUSD",1732057249371,3.23596,3090.3,3089.6,1.61832]
["bitfinex","ETHUSD",1732057249911,3.23596,3090.3,3089.6,1.61829]
["bitfinex","ETHUSD",1732057250266,3.0,3090.4,3089.8,1.61821]
["bitfinex","ETHUSD",1732057250695,6.23589,3090.4,3089.8,1.61821]
["bitfinex","ETHUSD",1732057250866,3.23589,3090.4,3089.8,1.61821]
["bitfinex","ETHUSD",1732057251077,4.04998,3090.6,3089.9,1.61814]
["bitfinex","ETHUSD",1732057252309,0.8143,3090.6,3090.0,1.6181]
["bitfinex","ETHUSD",1732057252512,0.8143,3090.6,3090.1,1.61806]
["bitfinex","ETHUSD",1732057253105,3.23542,3090.8,3089.9,1.61817]
["bitfinex","ETHUSD",1732057253314,3.23542,3090.8,3090.1,1.61803]
["bitfinex","ETHUSD",1732057253617,4.05113,3090.9,3089.9,1.61817]
["bitfinex","ETHUSD",1732057253825,4.05113,3090.9,3089.9,0.166927]
["bitfinex","ETHUSD",1732057253826,0.8158,3090.9,3089.9,0.166927]
["bitfinex","ETHUSD",1732057254024,2.94517289,3091.7,3089.7,1.61825]
["bitfinex","ETHUSD",1732057254025,0.7547,3091.2,3090.6,1.6178]
["bitfinex","ETHUSD",1732057254231,0.7547,3091.2,3090.6,1.61778]
["bitfinex","ETHUSD",1732057254375,0.7547,3091.2,3090.2,0.55]
["bitfinex","ETHUSD",1732057254376,0.7547,3091.2,3090.5,1.61786]
["bitfinex","ETHUSD",1732057254574,3.9894,3091.5,3090.7,1.6177]
["bitfinex","ETHUSD",1732057254988,3.23489,3091.3,3090.5,1.61784]
["bitfinex","ETHUSD",1732057255189,3.98937,3091.5,3090.4,1.61791]
["bitfinex","ETHUSD",1732057255394,3.23489,3091.3,3090.5,1.61782]
["bitfinex","ETHUSD",1732057255775,3.23489,3091.3,3090.6,1.61777]
["bitfinex","ETHUSD",1732057256193,6.23479,3091.4,3090.6,1.61777]
["bitfinex","ETHUSD",1732057256414,3.2349,3091.3,3090.4,1.61791]
["bitfinex","ETHUSD",1732057256639,3.2351,3091.1,3090.4,1.61791]
["bitfinex","ETHUSD",1732057257137,3.2353,3090.9,3090.2,2.16801]
["bitfinex","ETHUSD",1732057257338,3.0,3091.4,3090.1,0.0511]
["bitfinex","ETHUSD",1732057257339,3.23528,3091.0,3090.1,0.0511]
["bitfinex","ETHUSD",1732057257528,3.7547,3091.1,3090.1,0.0511]
["bitfinex","ETHUSD",1732057257725,3.7547,3091.1,3089.8,1.66931]
["bitfinex","ETHUSD",1732057257726,3.23568,3090.6,3089.8,1.66931]
["bitfinex","ETHUSD",1732057258039,0.7547,3090.8,3089.6,1.61832]
["bitfinex","ETHUSD",1732057258246,3.23551,3090.7,3089.5,0.0511]
["bitfinex","ETHUSD",1732057258418,3.23626,3090.0,3089.5,0.0511]
["bitfinex","ETHUSD",1732057258830,3.99031,3090.6,3089.5,0.0511]
["bitfinex","ETHUSD",1732057258831,3.23614,3090.1,3089.5,0.0511]
["bitfinex","ETHUSD",1732057259035,3.23614,3090.1,3089.5,1.66947]
["bitfinex","ETHUSD",1732057259403,3.23625,3090.0,3089.3,1.61844]
["bitfinex","ETHUSD",1732057259647,3.23638,3089.9,3089.2,1.61852]
["bitfinex","ETHUSD",1732057259946,3.23645,3089.8,3089.2,1.61852]
["bitfinex","ETHUSD",1732057260162,3.99094,3090.0,3089.4,1.61843]
["bitfinex","ETHUSD",1732057260453,3.99094,3090.0,3089.2,1.61852]
["bitfinex","ETHUSD",1732057260625,3.23687,3089.4,3088.7,1.66986]
["bitfinex","ETHUSD",1732057260813,3.23697,3089.3,3088.7,0.0511]
["bitfinex","ETHUSD",1732057261016,3.23712,3089.2,3088.7,0.0511]
["bitfinex","ETHUSD",1732057261260,3.23712,3089.2,3088.4,1.61894]
["bitfinex","ETHUSD",1732057261261,3.23712,3089.2,3088.5,1.6189]
["bitfinex","ETHUSD",1732057261414,3.23719,3089.1,3088.5,1.6189]
["bitfinex","ETHUSD",1732057261607,3.23719,3089.1,3088.3,0.0511]
["bitfinex","ETHUSD",1732057261813,3.23719,3089.1,3088.4,1.61891]
["bitfinex","ETHUSD",1732057262409,3.23719,3089.1,3088.3,0.0511]
["bitfinex","ETHUSD",1732057262613,3.23719,3089.1,3088.3,1.67011]
["bitfinex","ETHUSD",1732057262843,3.2375,3088.9,3088.3,0.0511]
["bitfinex","ETHUSD",1732057263232,3.2375,3088.9,3088.3,1.6701]
["bitfinex","ETHUSD",1732057263577,3.0,3089.2,3088.3,0.0511]
["bitfinex","ETHUSD",1732057263778,3.23721,3089.1,3088.5,1.6189]
["bitfinex","ETHUSD",1732057264152,3.0,3089.7,3088.6,0.06474983]
["bitfinex","ETHUSD",1732057264355,3.2366,3089.7,3088.7,0.0511]
["bitfinex","ETHUSD",1732057264684,3.61711438,3090.7,3089.4,1.61839]
["bitfinex","ETHUSD",1732057264685,3.2362,3090.1,3089.4,1.61839]
["bitfinex","ETHUSD",1732057264855,3.2362,3090.1,3089.5,1.61838]
["bitfinex","ETHUSD",1732057265195,3.2362,3090.1,3089.4,1.66949]
["bitfinex","ETHUSD",1732057265557,3.23639,3089.9,3089.4,0.0511]
["bitfinex","ETHUSD",1732057266055,3.2362,3090.1,3089.4,0.0511]
["bitfinex","ETHUSD",1732057266254,3.2362,3090.1,3089.4,1.66949]
["bitfinex","ETHUSD",1732057266581,3.2362,3090.1,3089.5,1.61833]
["bitfinex","ETHUSD",1732057266780,3.23603,3090.2,3089.6,1.61832]
["bitfinex","ETHUSD",1732057267080,0.7547,3090.3,3089.6,1.61832]
["bitfinex","ETHUSD",1732057267332,3.23576,3090.5,3089.6,2.00981136]
["bitfinex","ETHUSD",1732057267589,3.23576,3090.5,3089.8,1.61822]
["bitfinex","ETHUSD",1732057267758,3.23576,3090.5,3089.9,1.61817]
["bitfinex","ETHUSD",1732057268870,3.23562,3090.6,3089.9,1.61817]
["bitfinex","ETHUSD",1732057269252,0.7547,3090.7,3090.1,1.61806]
["bitfinex","ETHUSD",1732057269553,3.23551,3090.7,3090.1,1.66916]
["bitfinex","ETHUSD",1732057270249,3.23551,3090.7,3090.2,1.61801]
["bitfinex","ETHUSD",1732057270586,0.7554,3091.4,3090.2,0.328717]
["bitfinex","ETHUSD",1732057270729,0.7554,3091.4,3090.1,0.0511]
["bitfinex","ETHUSD",1732057270730,0.7554,3091.4,3090.9,1.61764]
["bitfinex","ETHUSD",1732057270929,0.7554,3091.7,3090.8,0.0511]
["bitfinex","ETHUSD",1732057271143,3.23463,3091.6,3090.9,1.61763]
["bitfinex","ETHUSD",1732057271967,3.23463,3091.6,3091.0,1.61759]
["bitfinex","ETHUSD",1732057272178,0.7554,3091.7,3091.1,1.61751]
["bitfinex","ETHUSD",1732057272753,0.7554,3091.7,3090.9,1.61763]
["bitfinex","ETHUSD",1732057272754,3.23466,3091.6,3090.9,1.61763]
["bitfinex","ETHUSD",1732057273343,3.23468,3091.5,3090.9,1.61763]
["bitfinex","ETHUSD",1732057273741,3.23466,3091.6,3090.8,0.0511]
["bitfinex","ETHUSD",1732057273947,3.23466,3091.6,3090.4,3.06469777]
["bitfinex","ETHUSD",1732057273948,3.23499,3091.2,3090.6,1.61778]
["bitfinex","ETHUSD",1732057274375,3.2348,3091.4,3090.7,1.61775]
["bitfinex","ETHUSD",1732057274597,3.2348,3091.4,3090.8,1.61766]
["bitfinex","ETHUSD",1732057275773,3.7554,3091.7,3090.6,1.61778]
["bitfinex","ETHUSD",1732057275977,6.85178438,3091.5,3090.0,1.61809]
["bitfinex","ETHUSD",1732057276157,3.23561,3090.6,3090.0,1.61809]
["bitfinex","ETHUSD",1732057276489,3.23593,3090.3,3089.8,1.61821]
["bitfinex","ETHUSD",1732057276786,3.23526,3091.0,3089.8,1.61821]
["bitfinex","ETHUSD",1732057276787,3.23583,3090.4,3089.8,1.61822]
["bitfinex","ETHUSD",1732057276992,0.7554,3090.6,3089.8,1.61822]
["bitfinex","ETHUSD",1732057276993,3.23574,3090.5,3089.8,1.61817]
["bitfinex","ETHUSD",1732057277149,3.23574,3090.5,3089.8,3.23636]
["bitfinex","ETHUSD",1732057277344,3.23574,3090.5,3089.8,1.61817]
["bitfinex","ETHUSD",1732057277544,3.23574,3090.5,3089.9,1.61817]
["bitfinex","ETHUSD",1732057277960,3.23574,3090.5,3089.9,1.61816]
["bitfinex","ETHUSD",1732057278161,3.23581,3090.5,3089.6,1.66942]
["bitfinex","ETHUSD",1732057278349,3.23561,3090.7,3089.7,0.03257908]
["bitfinex","ETHUSD",1732057278563,3.23579,3090.5,3089.7,0.03257908]
["bitfinex","ETHUSD",1732057278769,3.23579,3090.5,3089.8,1.61821]
["bitfinex","ETHUSD",1732057279072,3.23555,3090.7,3089.9,1.65070713]
["bitfinex","ETHUSD",1732057279288,0.7554,3090.9,3089.6,1.836352]
["bitfinex","ETHUSD",1732057279602,0.7554,3090.9,3089.9,0.55]
["bitfinex","ETHUSD",1732057279603,3.23555,3090.7,3089.9,0.55]
["bitfinex","ETHUSD",1732057279816,3.23555,3090.7,3089.9,2.16817]
["bitfinex","ETHUSD",1732057280373,3.23562,3090.6,3089.9,2.16817]
["bitfinex","ETHUSD",1732057280776,3.23572,3090.5,3089.9,0.55]
["bitfinex","ETHUSD",1732057281069,3.23555,3090.7,3089.8,0.55]
["bitfinex","ETHUSD",1732057281070,3.23586,3090.4,3089.8,0.55]
["bitfinex","ETHUSD",1732057281283,3.23595,3090.3,3089.6,0.0511]
["bitfinex","ETHUSD",1732057281495,3.23595,3090.3,3089.6,1.66942]
["bitfinex","ETHUSD",1732057281696,3.23606,3090.2,3089.6,1.66942]
["bitfinex","ETHUSD",1732057282062,3.23595,3090.3,3089.6,0.0511]
["bitfinex","ETHUSD",1732057282063,3.2362,3090.1,3089.6,0.0511]
["bitfinex","ETHUSD",1732057282475,0.7554,3090.1,3089.2,0.0511]
["bitfinex","ETHUSD",1732057282722,3.23729,3089.0,3088.5,0.0511]
["bitfinex","ETHUSD",1732057283026,3.23729,3089.0,3088.1,1.61908]
["bitfinex","ETHUSD",1732057283027,3.23758,3088.8,3088.1,0.0511]
["bitfinex","ETHUSD",1732057283319,3.23783,3088.5,3088.1,0.0511]
["bitfinex","ETHUSD",1732057283723,0.7554,3089.4,3088.1,0.0511]
["bitfinex","ETHUSD",1732057283878,3.23789,3088.5,3088.1,0.0511]
["bitfinex","ETHUSD",1732057284213,3.23789,3088.5,3087.5,1.95712909]
["bitfinex","ETHUSD",1732057284214,3.23812,3088.3,3087.5,2.00822909]
["bitfinex","ETHUSD",1732057284427,3.23783,3088.5,3087.6,0.06474726]
["bitfinex","ETHUSD",1732057284718,3.23793,3088.4,3087.8,1.61926]
["bitfinex","ETHUSD",1732057284913,3.23793,3088.4,3087.6,1.61937]
["bitfinex","ETHUSD",1732057285216,3.23771,3088.6,3087.7,1.82013791]
["bitfinex","ETHUSD",1732057285417,3.238,3088.4,3087.6,1.61937]
["bitfinex","ETHUSD",1732057285587,3.23803,3088.3,3087.6,1.61937]
["bitfinex","ETHUSD",1732057285793,0.7554,3088.8,3087.6,1.9515786]
["bitfinex","ETHUSD",1732057285991,3.23822,3088.2,3087.6,0.3322086]
["bitfinex","ETHUSD",1732057286387,0.7554,3088.8,3087.6,0.3322086]
["bitfinex","ETHUSD",1732057286694,3.2382,3088.2,3087.6,0.55]
["bitfinex","ETHUSD",1732057287291,0.7554,3088.8,3087.5,0.38880909]
["bitfinex","ETHUSD",1732057287639,3.23841,3088.0,3087.5,0.0511]
["bitfinex","ETHUSD",1732057287794,3.23867,3087.7,3087.5,0.0511]
["bitfinex","ETHUSD",1732057288131,3.23867,3087.7,3087.1,1.67073]
["bitfinex","ETHUSD",1732057288429,3.23878,3087.6,3087.1,0.24683642]
["bitfinex","ETHUSD",1732057288598,3.23878,3087.6,3087.1,0.0511]
["bitfinex","ETHUSD",1732057288792,3.23857,3087.8,3087.1,1.67074]
["bitfinex","ETHUSD",1732057288991,3.23836,3088.0,3087.1,1.72840854]
["bitfinex","ETHUSD",1732057289236,3.23844,3087.9,3087.2,0.20084242]
["bitfinex","ETHUSD",1732057289415,3.23872,3087.7,3087.2,0.55]
["bitfinex","ETHUSD",1732057289872,0.7979,3088.1,3087.4,0.55]
["bitfinex","ETHUSD",1732057290133,3.23845,3087.9,3087.4,0.55]
["bitfinex","ETHUSD",1732057290289,0.7979,3088.5,3087.4,0.91076648]
["bitfinex","ETHUSD",1732057290495,0.7979,3088.5,3087.6,0.55]
["bitfinex","ETHUSD",1732057290496,3.23789,3088.5,3087.6,0.55]
["bitfinex","ETHUSD",1732057290695,3.23789,3088.5,3087.9,1.61921]
["bitfinex","ETHUSD",1732057290897,3.2376,3088.7,3088.0,0.55]
["bitfinex","ETHUSD",1732057291099,4.03531,3088.9,3088.1,1.61911]
["bitfinex","ETHUSD",1732057291298,3.23752,3088.8,3088.2,0.55]
["bitfinex","ETHUSD",1732057291736,3.23729,3089.0,3088.2,0.55]
["bitfinex","ETHUSD",1732057291737,3.23761,3088.7,3088.2,0.6011]
["bitfinex","ETHUSD",1732057292434,3.23746,3088.9,3088.2,0.6011]
["bitfinex","ETHUSD",1732057292643,3.23752,3088.8,3088.2,0.6011]
["bitfinex","ETHUSD",1732057293239,3.2373,3089.0,3088.2,2.22014]
["bitfinex","ETHUSD",1732057293423,3.23739,3089.0,3088.4,1.61895]
["bitfinex","ETHUSD",1732057293637,3.23739,3089.0,3088.5,0.55]
["bitfinex","ETHUSD",1732057293841,4.03501,3089.2,3088.5,0.55]
["bitfinex","ETHUSD",1732057294169,4.03501,3089.2,3088.2,1.892171]
["bitfinex","ETHUSD",1732057294170,3.23648,3089.8,3089.0,0.55]
["bitfinex","ETHUSD",1732057294315,3.23657,3089.7,3089.2,0.55]
["bitfinex","ETHUSD",1732057294515,3.23637,3089.9,3089.2,2.16853]
["bitfinex","ETHUSD",1732057294710,3.23617,3090.1,3089.2,2.16853]
["bitfinex","ETHUSD",1732057294711,3.23617,3090.1,3089.2,0.221963]
["bitfinex","ETHUSD",1732057294950,0.7979,3090.2,3089.5,0.55]
["bitfinex","ETHUSD",1732057294951,3.23625,3090.0,3089.5,0.55]
["bitfinex","ETHUSD",1732057295150,4.03363,3090.5,3089.5,0.55]
["bitfinex","ETHUSD",1732057295351,3.23593,3090.3,3089.7,0.6011]
["bitfinex","ETHUSD",1732057295555,3.23593,3090.3,3089.7,2.21937]
["bitfinex","ETHUSD",1732057296312,3.23551,3090.7,3090.0,1.61807]
["bitfinex","ETHUSD",1732057296512,3.2353,3090.9,3090.2,2.168]
["bitfinex","ETHUSD",1732057297016,3.23511,3091.1,3090.5,0.55]
["bitfinex","ETHUSD",1732057297398,3.23511,3091.1,3090.5,2.21895]
["bitfinex","ETHUSD",1732057297516,3.23511,3091.1,3090.5,0.6011]
["bitfinex","ETHUSD",1732057299558,3.2353,3090.9,3090.6,0.55]
["bitfinex","ETHUSD",1732057300066,3.23511,3091.1,3090.6,0.55]
["bitfinex","ETHUSD",1732057300363,3.23541,3090.8,3090.6,0.55]
["bitfinex","ETHUSD",1732057300650,3.23541,3090.8,3090.5,0.0511]
["bitfinex","ETHUSD",1732057300651,3.2353,3090.9,3090.1,0.0511]
["bitfinex","ETHUSD",1732057300852,3.23554,3090.7,3089.6,0.0511]
["bitfinex","ETHUSD",1732057301052,3.23572,3090.5,3089.8,1.61817]
["bitfinex","ETHUSD",1732057301288,3.236,3090.3,3089.6,0.0511]
["bitfinex","ETHUSD",1732057301461,3.236,3090.3,3089.6,1.66943]
["bitfinex","ETHUSD",1732057301666,3.23614,3090.1,3089.6,0.0511]
["bitfinex","ETHUSD",1732057301986,3.236,3090.3,3089.6,0.0511]
["bitfinex","ETHUSD",1732057302193,3.23604,3090.2,3089.6,1.66943]
["bitfinex","ETHUSD",1732057302365,3.23636,3089.9,3089.2,0.0511]
["bitfinex","ETHUSD",1732057304258,3.23647,3089.8,3089.2,0.0511]
["bitfinex","ETHUSD",1732057304471,3.23662,3089.7,3089.2,0.0511]
["bitfinex","ETHUSD",1732057304685,3.23662,3089.7,3088.9,1.61869]
["bitfinex","ETHUSD",1732057304990,3.23683,3089.5,3088.8,1.66984]
["bitfinex","ETHUSD",1732057305389,0.7974,3090.2,3088.8,0.0511]
["bitfinex","ETHUSD",1732057305390,3.23688,3089.4,3088.8,0.0511]
["bitfinex","ETHUSD",1732057305597,4.03385,3089.8,3088.4,0.0511]
["bitfinex","ETHUSD",1732057305761,3.23768,3088.7,3088.4,0.0511]
["bitfinex","ETHUSD",1732057306104,3.23768,3088.7,3088.0,0.0511]
["bitfinex","ETHUSD",1732057306261,3.23778,3088.6,3088.0,0.0511]
["bitfinex","ETHUSD",1732057307393,3.23764,3088.7,3088.0,1.67026]
["bitfinex","ETHUSD",1732057307572,3.23777,3088.6,3088.0,1.67026]
["bitfinex","ETHUSD",1732057307884,3.23764,3088.7,3088.1,1.6191]
["bitfinex","ETHUSD",1732057308212,3.23742,3088.9,3088.2,1.61902]
["bitfinex","ETHUSD",1732057308701,3.23697,3089.3,3088.1,0.06475646]
["bitfinex","ETHUSD",1732057308996,3.23573,3090.5,3088.1,0.06475646]
["bitfinex","ETHUSD",1732057308997,3.23683,3089.5,3089.0,0.0511]
["bitfinex","ETHUSD",1732057309162,3.23659,3089.7,3089.0,1.66972]
["bitfinex","ETHUSD",1732057310300,3.23667,3089.6,3089.0,1.66972]
["bitfinex","ETHUSD",1732057310989,3.23656,3089.7,3089.1,1.61857]
["bitfinex","ETHUSD",1732057311999,3.23651,3089.8,3089.0,0.218072]
["bitfinex","ETHUSD",1732057312200,3.23627,3090.0,3089.1,0.55]
["bitfinex","ETHUSD",1732057312201,3.23657,3089.7,3089.1,0.55]
["bitfinex","ETHUSD",1732057312446,3.23635,3089.9,3089.1,2.16858]
["bitfinex","ETHUSD",1732057312562,3.23663,3089.7,3089.1,2.16858]
["bitfinex","ETHUSD",1732057312763,3.23663,3089.7,3089.1,0.933836]
["bitfinex","ETHUSD",1732057312964,3.23663,3089.7,3089.1,2.552416]
["bitfinex","ETHUSD",1732057313297,6.47277,3089.9,3089.1,2.552416]
["bitfinex","ETHUSD",1732057313501,3.23647,3089.8,3089.1,2.552416]
["bitfinex","ETHUSD",1732057314090,3.23635,3089.9,3089.2,1.61853]
["bitfinex","ETHUSD",1732057314913,3.23635,3089.9,3089.2,2.0407346]
["bitfinex","ETHUSD",1732057315707,3.23635,3089.9,3089.3,1.61845]
["bitfinex","ETHUSD",1732057315890,0.7537,3090.9,3089.5,0.0511]
["bitfinex","ETHUSD",1732057316094,3.23595,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1732057316915,3.23583,3090.4,3089.8,2.16821]
["bitfinex","ETHUSD",1732057317089,3.98904,3090.9,3089.6,2.16832]
["bitfinex","ETHUSD",1732057317441,3.23596,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1732057317614,3.23596,3090.3,3089.6,0.55]
["bitfinex","ETHUSD",1732057317792,3.23596,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1732057318288,3.23594,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1732057318496,3.0,3090.5,3089.5,0.0511]
["bitfinex","ETHUSD",1732057318704,3.23645,3089.9,3089.5,0.0511]
["bitfinex","ETHUSD",1732057318946,3.23693,3089.4,3089.1,0.0511]
["bitfinex","ETHUSD",1732057319096,3.23714,3089.2,3088.7,0.0511]
["bitfinex","ETHUSD",1732057319613,3.23704,3089.3,3088.7,0.0511]
["bitfinex","ETHUSD",1732057319836,3.23705,3089.3,3088.7,0.0511]
["bitfinex","ETHUSD",1732057320201,3.23734,3089.0,3088.7,0.0511]
["bitfinex","ETHUSD",1732057320829,3.23712,3089.2,3088.7,0.0511]
["bitfinex","ETHUSD",1732057321211,3.2374,3088.9,3088.7,0.0511]
["bitfinex","ETHUSD",1732057321417,3.2374,3088.9,3088.4,0.0511]
["bitfinex","ETHUSD",1732057321728,3.2374,3088.9,3088.4,1.67005]
["bitfinex","ETHUSD",1732057322819,3.23722,3089.1,3088.4,1.67005]
["bitfinex","ETHUSD",1732057323131,3.23739,3089.0,3088.4,1.67005]
["bitfinex","ETHUSD",1732057324012,3.23722,3089.1,3088.4,1.67005]
["bitfinex","ETHUSD",1732057324218,3.23673,3089.6,3088.9,1.61868]
["bitfinex","ETHUSD",1732057324431,3.23673,3089.6,3088.5,0.55]
["bitfinex","ETHUSD",1732057324432,3.23657,3089.7,3089.2,1.61853]
["bitfinex","ETHUSD",1732057324637,3.23639,3089.9,3089.3,1.942188]
["bitfinex","ETHUSD",1732057324799,3.23639,3089.9,3089.3,1.61848]
["bitfinex","ETHUSD",1732057325002,3.23618,3090.1,3089.4,1.61843]
["bitfinex","ETHUSD",1732057325310,3.23618,3090.1,3089.3,1.61848]
["bitfinex","ETHUSD",1732057325499,3.23635,3089.9,3089.3,1.61848]
["bitfinex","ETHUSD",1732057325703,3.23635,3089.9,3089.3,1.942185]
["bitfinex","ETHUSD",1732057325951,3.23581,3090.5,3089.4,0.55]
["bitfinex","ETHUSD",1732057326107,3.23589,3090.4,3089.8,1.66931]
["bitfinex","ETHUSD",1732057326300,3.23589,3090.4,3089.8,1.66929]
["bitfinex","ETHUSD",1732057326524,3.23561,3090.6,3089.8,0.0511]
["bitfinex","ETHUSD",1732057326728,3.23545,3090.8,3090.2,1.61798]
["bitfinex","ETHUSD",1732057326930,3.23524,3091.0,3090.3,1.61795]
["bitfinex","ETHUSD",1732057327247,3.23524,3091.0,3090.4,1.61787]
["bitfinex","ETHUSD",1732057328038,3.23524,3091.0,3090.2,1.618]
["bitfinex","ETHUSD",1732057328204,0.7765,3091.3,3089.8,4.66928]
["bitfinex","ETHUSD",1732057328410,3.23613,3090.2,3089.8,0.0511]
["bitfinex","ETHUSD",1732057328940,6.47182,3090.4,3089.8,0.0511]
["bitfinex","ETHUSD",1732057329210,3.2359,3090.4,3089.8,0.0511]
["bitfinex","ETHUSD",1732057329451,3.2359,3090.4,3089.8,1.6693]
["bitfinex","ETHUSD",1732057329452,3.23583,3090.4,3089.8,1.6693]
["bitfinex","ETHUSD",1732057329750,3.23566,3090.6,3089.8,1.6693]
["bitfinex","ETHUSD",1732057329957,3.0,3090.9,3089.8,1.6693]
["bitfinex","ETHUSD",1732057329958,3.23594,3090.3,3089.8,1.6693]
["bitfinex","ETHUSD",1732057330243,3.2358,3090.5,3089.8,1.6693]
["bitfinex","ETHUSD",1732057330457,3.23545,3090.8,3090.0,1.6181]
["bitfinex","ETHUSD",1732057330614,3.23543,3090.8,3090.0,1.61807]
["bitfinex","ETHUSD",1732057330950,3.23497,3091.3,3090.7,1.61771]
["bitfinex","ETHUSD",1732057331443,3.23497,3091.3,3090.6,1.66886]
["bitfinex","ETHUSD",1732057331605,3.23506,3091.2,3090.6,1.66886]
["bitfinex","ETHUSD",1732057332034,3.2351,3091.1,3090.6,0.0511]
["bitfinex","ETHUSD",1732057332246,6.46993,3091.3,3090.6,1.6689]
["bitfinex","ETHUSD",1732057332754,3.23496,3091.3,3090.6,1.6689]
["bitfinex","ETHUSD",1732057333104,3.23515,3091.1,3090.6,0.0511]
["bitfinex","ETHUSD",1732057333309,3.23579,3090.5,3089.9,0.0511]
["bitfinex","ETHUSD",1732057333504,3.23583,3090.4,3089.9,0.0511]
["bitfinex","ETHUSD",1732057333745,3.23579,3090.5,3089.9,0.0511]
["bitfinex","ETHUSD",1732057333947,3.23553,3090.7,3089.9,0.0511]
["bitfinex","ETHUSD",1732057334162,3.2348,3091.4,3090.8,1.61769]
["bitfinex","ETHUSD",1732057334309,3.0,3091.5,3090.9,1.6687]
["bitfinex","ETHUSD",1732057334505,3.23465,3091.6,3090.9,1.6687]
["bitfinex","ETHUSD",1732057334710,3.24445,3091.8,3091.0,1.61755]
["bitfinex","ETHUSD",1732057335212,3.24445,3091.8,3091.2,1.61749]
["bitfinex","ETHUSD",1732057335446,3.23448,3091.7,3090.9,0.0511]
["bitfinex","ETHUSD",1732057335658,3.23448,3091.7,3091.1,1.61753]
["bitfinex","ETHUSD",1732057336209,0.01,3091.8,3091.1,0.328626]
["bitfinex","ETHUSD",1732057336579,0.01,3091.8,3090.6,3.0]
["bitfinex","ETHUSD",1732057336580,0.01,3091.8,3090.7,3.61364885]
["bitfinex","ETHUSD",1732057336708,3.23497,3091.3,3090.8,0.0511]
["bitfinex","ETHUSD",1732057337724,0.7687,3091.7,3090.8,0.0511]
["bitfinex","ETHUSD",1732057337920,0.01,3091.8,3090.9,1.61765]
["bitfinex","ETHUSD",1732057338434,0.01,3091.8,3090.2,0.01]
["bitfinex","ETHUSD",1732057338435,3.2352,3091.0,3090.3,1.61792]
["bitfinex","ETHUSD",1732057338740,3.235,3091.2,3090.4,1.61789]
["bitfinex","ETHUSD",1732057338953,3.235,3091.2,3090.3,1.61792]
["bitfinex","ETHUSD",1732057339113,3.235,3091.2,3090.4,3.61364885]
["bitfinex","ETHUSD",1732057339323,0.01,3091.8,3091.7,1.61723]
["bitfinex","ETHUSD",1732057339520,0.01,3091.8,3091.7,1.66833]
["bitfinex","ETHUSD",1732057340429,0.01,3091.8,3091.7,1.72311]
["bitfinex","ETHUSD",1732057340748,0.01,3091.8,3091.7,1.66833]
["bitfinex","ETHUSD",1732057341256,0.01,3091.8,3091.7,2.00237]
["bitfinex","ETHUSD",1732057341661,0.01,3091.8,3091.7,5.55237]
["bitfinex","ETHUSD",1732057342063,0.01,3091.8,3091.7,5.60532395]
["bitfinex","ETHUSD",1732057342633,0.01,3091.8,3091.7,3.98809395]
["bitfinex","ETHUSD",1732057342858,0.01,3091.8,3091.7,2.21833]
["bitfinex","ETHUSD",1732057343934,0.01,3091.8,3091.7,2.24056112]
["bitfinex","ETHUSD",1732057345257,0.01,3091.8,3091.7,2.21833]
["bitfinex","ETHUSD",1732057346752,0.1416887,3092.6,3091.8,9.48072526]
["bitfinex","ETHUSD",1732057346924,0.1416887,3092.6,3091.8,10.00902494]
["bitfinex","ETHUSD",1732057348023,0.1416887,3092.6,3092.3,2.21801]
["bitfinex","ETHUSD",1732057348261,0.1416887,3092.6,3092.3,9.53511461]
["bitfinex","ETHUSD",1732057348464,0.1416887,3092.6,3092.3,10.58566372]
["bitfinex","ETHUSD",1732057349273,0.1416887,3092.6,3092.3,6.33321846]
["bitfinex","ETHUSD",1732057349488,0.1416887,3092.6,3091.9,0.0511]
["bitfinex","ETHUSD",1732057349761,0.1416887,3092.6,3092.1,1.61697]
["bitfinex","ETHUSD",1732057350320,0.1416887,3092.6,3092.2,1.61693]
["bitfinex","ETHUSD",1732057350525,0.1416887,3092.6,3091.9,1.66821]
["bitfinex","ETHUSD",1732057350830,0.1416887,3092.6,3092.1,1.61701]
["bitfinex","ETHUSD",1732057351271,0.1416887,3092.6,3092.3,1.61691]
["bitfinex","ETHUSD",1732057351429,0.1416887,3092.6,3092.3,2.16691]
["bitfinex","ETHUSD",1732057352124,0.1416887,3092.6,3092.1,2.245492]
["bitfinex","ETHUSD",1732057352125,0.1416887,3092.6,3092.1,0.628522]
["bitfinex","ETHUSD",1732057352325,0.1416887,3092.6,3091.2,0.01]
["bitfinex","ETHUSD",1732057352326,0.9572887,3092.6,3091.8,1.61716]
["bitfinex","ETHUSD",1732057352525,3.23874,3092.4,3091.8,1.61716]
["bitfinex","ETHUSD",1732057352752,3.23874,3092.4,3091.5,1.61729]
["bitfinex","ETHUSD",1732057352753,3.23404,3092.2,3091.5,1.61729]
["bitfinex","ETHUSD",1732057353136,3.23383,3092.3,3091.1,1.61751]
["bitfinex","ETHUSD",1732057353336,3.23433,3091.9,3091.1,0.0511]
["bitfinex","ETHUSD",1732057353540,0.8156,3092.3,3091.1,0.0511]
["bitfinex","ETHUSD",1732057353767,4.04944,3092.3,3091.6,1.61724]
["bitfinex","ETHUSD",1732057354062,0.005,3092.4,3091.9,1.61711]
["bitfinex","ETHUSD",1732057354266,0.005,3092.4,3092.0,1.61707]
["bitfinex","ETHUSD",1732057354776,0.005,3092.4,3092.2,0.55]
["bitfinex","ETHUSD",1732057354923,0.005,3092.4,3091.8,1.61713]
["bitfinex","ETHUSD",1732057355626,0.005,3092.4,3091.9,1.61711]
["bitfinex","ETHUSD",1732057357526,3.23875,3092.4,3091.8,2.16717]
["bitfinex","ETHUSD",1732057357733,0.005,3092.4,3091.8,2.16717]
["bitfinex","ETHUSD",1732057357978,0.005,3092.4,3091.9,1.61712]
["bitfinex","ETHUSD",1732057358737,0.005,3092.4,3092.0,1.61706]
["bitfinex","ETHUSD",1732057359140,0.005,3092.4,3091.7,0.78144069]
["bitfinex","ETHUSD",1732057359461,0.005,3092.4,3092.3,2.21801]
["bitfinex","ETHUSD",1732057359984,0.005,3092.4,3092.1,1.6815747]
["bitfinex","ETHUSD",1732057359985,0.005,3092.4,3092.2,0.55]
["bitfinex","ETHUSD",1732057360557,0.005,3092.4,3092.3,0.55]
["bitfinex","ETHUSD",1732057360953,0.005,3092.4,3092.1,0.55]
["bitfinex","ETHUSD",1732057361300,0.005,3092.4,3091.9,0.0511]
["bitfinex","ETHUSD",1732057361498,0.005,3092.4,3092.0,0.55]
["bitfinex","ETHUSD",1732057361991,0.005,3092.4,3091.9,1.66822]
["bitfinex","ETHUSD",1732057362278,0.005,3092.4,3091.9,1.61712]
["bitfinex","ETHUSD",1732057362649,3.23874,3092.4,3091.8,5.16717]
["bitfinex","ETHUSD",1732057362979,0.005,3092.4,3091.8,1.04436099]
["bitfinex","ETHUSD",1732057363202,0.005,3092.4,3091.9,1.61712]
["bitfinex","ETHUSD",1732057363347,0.005,3092.4,3091.8,1.04436099]
["bitfinex","ETHUSD",1732057364246,0.005,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1732057364580,0.005,3092.4,3091.9,2.7882461]
["bitfinex","ETHUSD",1732057365283,0.005,3092.4,3092.1,1.61701]
["bitfinex","ETHUSD",1732057365443,0.005,3092.4,3091.9,2.7882461]
["bitfinex","ETHUSD",1732057365643,0.005,3092.4,3092.0,1.61707]
["bitfinex","ETHUSD",1732057366067,0.005,3092.4,3092.1,1.61702]
["bitfinex","ETHUSD",1732057366381,0.005,3092.4,3092.1,1.617]
["bitfinex","ETHUSD",1732057366786,0.005,3092.4,3092.1,1.68166814]
["bitfinex","ETHUSD",1732057366950,0.005,3092.4,3092.3,0.6011]
["bitfinex","ETHUSD",1732057367288,0.005,3092.4,3092.3,2.28267849]
["bitfinex","ETHUSD",1732057367601,0.005,3092.4,3092.3,2.60797085]
["bitfinex","ETHUSD",1732057369303,0.005,3092.4,3092.2,2.16696]
["bitfinex","ETHUSD",1732057369886,0.005,3092.4,3092.3,2.16691]
["bitfinex","ETHUSD",1732057371143,0.005,3092.4,3092.2,0.55]
["bitfinex","ETHUSD",1732057371445,0.005,3092.4,3092.3,2.16691]
["bitfinex","ETHUSD",1732057372491,0.005,3092.4,3092.3,5.16691]
["bitfinex","ETHUSD",1732057372692,0.005,3092.4,3092.3,5.22926651]
["bitfinex","ETHUSD",1732057373049,0.005,3092.4,3092.3,2.22926651]
["bitfinex","ETHUSD",1732057375654,0.005,3092.4,3092.3,5.28036651]
["bitfinex","ETHUSD",1732057375879,0.005,3092.4,3092.3,6.81578985]
["bitfinex","ETHUSD",1732057376180,0.005,3092.4,3092.3,6.75343334]
["bitfinex","ETHUSD",1732057377248,0.005,3092.4,3092.3,6.76343334]
["bitfinex","ETHUSD",1732057379497,0.1416887,3092.6,3092.5,2.22791]
["bitfinex","ETHUSD",1732057379716,0.1416887,3092.6,3092.5,2.21791]
["bitfinex","ETHUSD",1732057379997,0.1416887,3092.6,3092.5,6.21762133]
["bitfinex","ETHUSD",1732057381064,8.7e-06,3092.6,3092.5,6.23762133]
["bitfinex","ETHUSD",1732057381263,0.8142,3093.9,3092.7,0.0511]
["bitfinex","ETHUSD",1732057381478,0.8142,3093.9,3093.5,1.61626]
["bitfinex","ETHUSD",1732057381699,0.8142,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1732057382000,4.04638,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1732057382328,3.23229,3093.8,3093.2,1.6164]
["bitfinex","ETHUSD",1732057383249,0.8142,3093.9,3093.2,1.6164]
["bitfinex","ETHUSD",1732057383250,0.8142,3093.9,3093.3,1.61635]
["bitfinex","ETHUSD",1732057384511,0.8142,3093.9,3093.7,1.61615]
["bitfinex","ETHUSD",1732057384663,0.8142,3093.9,3093.6,1.6162]
["bitfinex","ETHUSD",1732057384864,0.8142,3093.9,3093.7,1.61614]
["bitfinex","ETHUSD",1732057385175,3.23168,3094.4,3093.8,1.61613]
["bitfinex","ETHUSD",1732057385573,3.23168,3094.4,3093.9,1.61607]
["bitfinex","ETHUSD",1732057385782,0.8142,3094.5,3094.1,1.61597]
["bitfinex","ETHUSD",1732057385987,0.8142,3094.5,3093.9,1.61604]
["bitfinex","ETHUSD",1732057386186,4.04575,3094.5,3093.9,1.61604]
["bitfinex","ETHUSD",1732057387100,0.8142,3094.5,3094.0,1.61602]
["bitfinex","ETHUSD",1732057387302,0.8142,3094.5,3094.1,3.23185]
["bitfinex","ETHUSD",1732057387509,0.8142,3094.5,3094.1,1.61592]
["bitfinex","ETHUSD",1732057387732,0.8142,3094.5,3093.6,2.16622]
["bitfinex","ETHUSD",1732057387893,0.8142,3094.5,3094.2,1.61592]
["bitfinex","ETHUSD",1732057389265,0.8142,3094.5,3093.6,0.55]
["bitfinex","ETHUSD",1732057389579,0.7832,3094.1,3093.6,5.16621]
["bitfinex","ETHUSD",1732057389779,0.7832,3094.1,3093.6,5.16619]
["bitfinex","ETHUSD",1732057389988,0.7832,3094.1,3093.7,1.61617]
["bitfinex","ETHUSD",1732057390179,0.7832,3094.1,3093.9,1.61607]
["bitfinex","ETHUSD",1732057390387,0.7832,3094.1,3093.7,1.61615]
["bitfinex","ETHUSD",1732057390770,0.7832,3094.1,3093.9,1.61607]
["bitfinex","ETHUSD",1732057391117,0.7832,3094.5,3094.1,1.61597]
["bitfinex","ETHUSD",1732057391265,0.7832,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1732057391466,0.7832,3094.5,3094.1,1.61594]
["bitfinex","ETHUSD",1732057391708,0.7832,3094.5,3094.4,1.61582]
["bitfinex","ETHUSD",1732057392006,0.7832,3094.8,3094.4,1.61581]
["bitfinex","ETHUSD",1732057392365,0.7832,3094.8,3094.4,1.61577]
["bitfinex","ETHUSD",1732057392803,0.7832,3094.8,3094.2,1.61592]
["bitfinex","ETHUSD",1732057393001,0.7832,3094.8,3094.3,1.61587]
["bitfinex","ETHUSD",1732057393211,3.23206,3094.0,3093.3,1.61635]
["bitfinex","ETHUSD",1732057393415,0.01,3094.9,3094.0,1.61599]
["bitfinex","ETHUSD",1732057393416,0.7832,3094.3,3094.0,1.61599]
["bitfinex","ETHUSD",1732057393725,0.7832,3094.3,3093.4,3.0511]
["bitfinex","ETHUSD",1732057393726,0.7832,3094.3,3093.8,1.61613]
["bitfinex","ETHUSD",1732057394073,0.7832,3094.3,3093.4,4.829065]
["bitfinex","ETHUSD",1732057394269,0.7832,3094.3,3094.0,1.61601]
["bitfinex","ETHUSD",1732057394509,4.01445,3094.8,3094.2,1.61592]
["bitfinex","ETHUSD",1732057395006,3.23136,3094.7,3094.1,1.61596]
["bitfinex","ETHUSD",1732057395428,0.7832,3094.8,3094.2,1.61589]
["bitfinex","ETHUSD",1732057395643,3.23125,3094.8,3094.3,1.66696]
["bitfinex","ETHUSD",1732057395935,0.7832,3095.4,3094.8,1.61559]
["bitfinex","ETHUSD",1732057396089,0.7832,3095.4,3094.8,3.23116]
["bitfinex","ETHUSD",1732057396289,0.7832,3095.4,3094.8,1.61557]
["bitfinex","ETHUSD",1732057396721,0.7832,3095.4,3094.4,1.61581]
["bitfinex","ETHUSD",1732057396925,0.7832,3095.0,3094.4,1.61581]
["bitfinex","ETHUSD",1732057397089,4.01422,3095.0,3094.4,1.61581]
["bitfinex","ETHUSD",1732057397403,0.7832,3094.7,3093.6,3.0]
["bitfinex","ETHUSD",1732057397604,0.7832,3094.7,3094.1,1.61594]
["bitfinex","ETHUSD",1732057397605,4.01453,3094.7,3094.1,1.61594]
["bitfinex","ETHUSD",1732057397816,3.23168,3094.4,3093.7,1.61613]
["bitfinex","ETHUSD",1732057398000,3.23168,3094.4,3092.8,1.62665]
["bitfinex","ETHUSD",1732057398001,3.23202,3094.1,3093.4,4.54301662]
["bitfinex","ETHUSD",1732057398201,3.23202,3094.1,3093.2,1.70636036]
["bitfinex","ETHUSD",1732057398496,3.2321,3094.0,3093.4,1.61634]
["bitfinex","ETHUSD",1732057399325,0.7832,3094.2,3093.7,1.61616]
["bitfinex","ETHUSD",1732057399610,0.7832,3094.2,3093.9,1.61604]
["bitfinex","ETHUSD",1732057400410,0.7832,3094.2,3093.7,4.60464718]
["bitfinex","ETHUSD",1732057400411,0.7832,3094.2,3093.7,1.61615]
["bitfinex","ETHUSD",1732057401341,0.7832,3094.2,3093.7,1.61614]
["bitfinex","ETHUSD",1732057401566,0.7832,3094.2,3093.8,1.61613]
["bitfinex","ETHUSD",1732057402899,0.7832,3094.2,3093.9,1.61608]
["bitfinex","ETHUSD",1732057403060,0.7832,3094.5,3093.9,1.61608]
["bitfinex","ETHUSD",1732057403450,0.7832,3094.5,3094.1,1.61593]
["bitfinex","ETHUSD",1732057403766,3.0,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732057403767,3.23076,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1732057403962,0.1416887,3095.7,3094.7,0.55]
["bitfinex","ETHUSD",1732057403963,4.2024487,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1732057404155,3.23042,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1732057404555,3.23042,3095.6,3094.9,2.16554]
["bitfinex","ETHUSD",1732057404960,0.9720887,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1732057405158,0.9720887,3095.7,3094.7,2.92668662]
["bitfinex","ETHUSD",1732057405390,3.23064,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1732057405751,3.23039,3095.6,3094.8,0.55]
["bitfinex","ETHUSD",1732057405752,3.23039,3095.6,3094.8,2.16557]
["bitfinex","ETHUSD",1732057406616,3.23062,3095.4,3094.8,2.16557]
["bitfinex","ETHUSD",1732057407151,3.23062,3095.4,3094.9,1.61555]
["bitfinex","ETHUSD",1732057407361,3.23062,3095.4,3094.8,2.16557]
["bitfinex","ETHUSD",1732057408252,3.23061,3095.4,3094.8,2.16557]
["bitfinex","ETHUSD",1732057408647,0.9720887,3095.7,3095.1,1.61544]
["bitfinex","ETHUSD",1732057408893,4.2023887,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1732057409098,3.23044,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1732057409388,0.8304,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1732057410111,0.8304,3095.2,3094.8,1.6156]
["bitfinex","ETHUSD",1732057410253,0.8304,3095.2,3094.6,2.16567]
["bitfinex","ETHUSD",1732057410451,0.8304,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1732057411065,0.8304,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1732057411273,0.8304,3095.2,3094.7,2.16562]
["bitfinex","ETHUSD",1732057411980,3.3719987,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1732057412163,0.8304,3095.6,3095.2,1.61539]
["bitfinex","ETHUSD",1732057412567,0.8304,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1732057412986,0.8304,3095.6,3095.1,1.61545]
["bitfinex","ETHUSD",1732057413505,0.1416887,3095.7,3095.5,3.0]
["bitfinex","ETHUSD",1732057413709,0.1416887,3095.7,3095.6,1.61519]
["bitfinex","ETHUSD",1732057413859,0.1416887,3095.7,3095.6,2.16519]
["bitfinex","ETHUSD",1732057414061,0.1416887,3095.7,3095.6,5.848344]
["bitfinex","ETHUSD",1732057422852,0.1416887,3095.7,3095.6,5.7425671]
["bitfinex","ETHUSD",1732057423066,0.1416887,3095.7,3095.6,2.298344]
["bitfinex","ETHUSD",1732057423952,0.1416887,3095.7,3095.6,2.359444]
["bitfinex","ETHUSD",1732057424119,0.1416887,3095.7,3095.6,2.909444]
["bitfinex","ETHUSD",1732057424312,0.1416887,3095.7,3095.6,5.899444]
["bitfinex","ETHUSD",1732057424514,0.1416887,3095.7,3095.6,2.349444]
["bitfinex","ETHUSD",1732057424838,0.1416887,3095.7,3095.6,2.41130615]
["bitfinex","ETHUSD",1732057425981,0.1416887,3095.7,3095.6,5.96130615]
["bitfinex","ETHUSD",1732057427240,0.1416887,3095.7,3095.6,5.97130615]
["bitfinex","ETHUSD",1732057427774,8.7e-06,3095.7,3095.6,5.98130615]
["bitfinex","ETHUSD",1732057428079,3.22768,3098.2,3097.2,0.55]
["bitfinex","ETHUSD",1732057428262,3.22791,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1732057428433,0.8226,3098.1,3097.5,1.61418]
["bitfinex","ETHUSD",1732057428837,0.8226,3098.1,3097.6,1.61414]
["bitfinex","ETHUSD",1732057429145,0.8226,3098.1,3097.5,1.61418]
["bitfinex","ETHUSD",1732057429339,0.1416887,3098.8,3098.1,1.61387]
["bitfinex","ETHUSD",1732057429542,0.1416887,3098.8,3097.6,0.0511]
["bitfinex","ETHUSD",1732057429543,0.1416887,3098.8,3098.5,1.61363]
["bitfinex","ETHUSD",1732057429880,0.1416887,3098.8,3098.4,0.55]
["bitfinex","ETHUSD",1732057430573,0.7681,3098.7,3098.1,1.61388]
["bitfinex","ETHUSD",1732057430773,0.7681,3098.7,3097.9,1.61399]
["bitfinex","ETHUSD",1732057431084,3.22728,3098.6,3098.0,0.55]
["bitfinex","ETHUSD",1732057431264,3.99527,3098.7,3098.0,2.1639]
["bitfinex","ETHUSD",1732057431468,0.7681,3098.7,3098.3,1.61377]
["bitfinex","ETHUSD",1732057431780,0.7681,3098.7,3098.4,1.61373]
["bitfinex","ETHUSD",1732057431936,0.7681,3098.7,3098.5,0.55]
["bitfinex","ETHUSD",1732057432138,0.7681,3098.7,3098.1,1.61388]
["bitfinex","ETHUSD",1732057432339,3.99526,3098.7,3098.1,1.61388]
["bitfinex","ETHUSD",1732057432790,0.7681,3098.1,3097.5,1.61416]
["bitfinex","ETHUSD",1732057432940,0.7681,3098.1,3098.0,1.61394]
["bitfinex","ETHUSD",1732057433207,0.7681,3098.7,3098.1,1.61388]
["bitfinex","ETHUSD",1732057433521,0.7681,3098.7,3098.0,1.61394]
["bitfinex","ETHUSD",1732057433728,0.7681,3098.7,3097.7,0.0589342]
["bitfinex","ETHUSD",1732057433937,0.1416887,3098.8,3097.7,0.0589342]
["bitfinex","ETHUSD",1732057433938,0.1416887,3098.8,3098.7,2.16357]
["bitfinex","ETHUSD",1732057435813,0.1416887,3098.8,3098.7,1.61357]
["bitfinex","ETHUSD",1732057436013,0.1416887,3098.8,3098.7,2.16357]
["bitfinex","ETHUSD",1732057436256,0.1497,3100.0,3098.9,3.22694]
["bitfinex","ETHUSD",1732057436557,0.1497,3100.0,3098.8,0.0511]
["bitfinex","ETHUSD",1732057436558,0.1497,3100.0,3099.9,2.16295]
["bitfinex","ETHUSD",1732057436714,0.1497,3100.0,3099.5,1.61312]
["bitfinex","ETHUSD",1732057436715,0.1497,3100.0,3099.5,1.61315]
["bitfinex","ETHUSD",1732057436916,0.1497,3100.0,3099.7,1.61301]
["bitfinex","ETHUSD",1732057437109,0.1497,3100.0,3099.8,0.55]
["bitfinex","ETHUSD",1732057437555,0.1497,3100.0,3099.7,1.61305]
["bitfinex","ETHUSD",1732057438057,0.1497,3100.0,3099.8,1.613]
["bitfinex","ETHUSD",1732057438219,0.1497,3100.0,3099.7,0.55]
["bitfinex","ETHUSD",1732057438550,0.1497,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1732057438762,0.8216,3099.9,3099.6,0.55]
["bitfinex","ETHUSD",1732057438926,0.1497,3100.0,3099.8,1.61296]
["bitfinex","ETHUSD",1732057439129,0.1497,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1732057439328,0.1497,3100.0,3099.7,1.61305]
["bitfinex","ETHUSD",1732057439735,0.1497,3100.0,3099.6,2.16309]
["bitfinex","ETHUSD",1732057440146,0.1497,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1732057440333,0.8216,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1732057440956,3.22619,3099.7,3099.0,1.61339]
["bitfinex","ETHUSD",1732057441162,0.8216,3099.9,3098.6,1.61363]
["bitfinex","ETHUSD",1732057441373,0.8216,3099.9,3098.8,0.161356]
["bitfinex","ETHUSD",1732057441655,0.8216,3099.9,3098.5,0.0511]
["bitfinex","ETHUSD",1732057441656,0.8216,3099.9,3098.7,1.61357]
["bitfinex","ETHUSD",1732057441857,0.8216,3099.9,3098.5,0.0511]
["bitfinex","ETHUSD",1732057441858,3.22609,3099.8,3098.5,0.0511]
["bitfinex","ETHUSD",1732057442016,3.22609,3099.8,3098.5,1.67475]
["bitfinex","ETHUSD",1732057442223,3.22609,3099.8,3099.1,1.61332]
["bitfinex","ETHUSD",1732057442464,0.8216,3099.9,3099.5,1.61313]
["bitfinex","ETHUSD",1732057442662,0.8216,3099.9,3099.6,1.6131]
["bitfinex","ETHUSD",1732057443325,0.8216,3099.9,3099.7,0.55]
["bitfinex","ETHUSD",1732057443520,0.1497,3100.0,3099.5,0.55]
["bitfinex","ETHUSD",1732057443521,0.1497,3100.0,3099.8,1.61296]
["bitfinex","ETHUSD",1732057443822,0.1497,3100.0,3099.9,1.61295]
["bitfinex","ETHUSD",1732057444043,0.1497,3100.0,3099.9,2.16295]
["bitfinex","ETHUSD",1732057444324,0.1497,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1732057444521,0.1497,3100.0,3099.9,1.61295]
["bitfinex","ETHUSD",1732057444752,0.1497,3100.0,3099.9,2.16295]
["bitfinex","ETHUSD",1732057444948,0.1497,3100.0,3099.7,1.61301]
["bitfinex","ETHUSD",1732057445125,0.1497,3100.0,3099.8,0.55]
["bitfinex","ETHUSD",1732057445939,0.1497,3100.0,3099.4,3.0]
["bitfinex","ETHUSD",1732057446265,3.22613,3099.7,3099.1,1.61335]
["bitfinex","ETHUSD",1732057446757,0.8216,3099.9,3098.7,1.61357]
["bitfinex","ETHUSD",1732057446959,0.8216,3099.4,3098.7,1.774927]
["bitfinex","ETHUSD",1732057447161,0.8216,3099.4,3098.8,1.61351]
["bitfinex","ETHUSD",1732057447352,0.8216,3099.4,3098.9,1.61346]
["bitfinex","ETHUSD",1732057448024,0.8216,3099.4,3098.8,1.61351]
["bitfinex","ETHUSD",1732057448227,4.04805,3099.4,3098.8,0.55]
["bitfinex","ETHUSD",1732057448532,0.8216,3099.4,3098.2,0.0511]
["bitfinex","ETHUSD",1732057448731,0.8216,3099.4,3098.6,1.61359]
["bitfinex","ETHUSD",1732057448732,3.22655,3099.3,3098.6,1.61359]
["bitfinex","ETHUSD",1732057449579,0.8216,3099.4,3098.4,1.61372]
["bitfinex","ETHUSD",1732057449888,3.22717,3098.7,3098.0,1.61393]
["bitfinex","ETHUSD",1732057450044,0.8209,3098.4,3097.8,1.61402]
["bitfinex","ETHUSD",1732057450243,0.8209,3098.4,3097.4,0.0511]
["bitfinex","ETHUSD",1732057450244,0.8209,3098.4,3097.9,0.23751327]
["bitfinex","ETHUSD",1732057450457,3.1597,3100.0,3098.7,1.61355]
["bitfinex","ETHUSD",1732057450780,3.22707,3098.8,3098.0,2.3822]
["bitfinex","ETHUSD",1732057451064,3.22707,3098.8,3098.0,1.6139]
["bitfinex","ETHUSD",1732057451231,3.22759,3098.3,3097.5,1.61415]
["bitfinex","ETHUSD",1732057451437,3.22759,3098.3,3097.6,0.161416]
["bitfinex","ETHUSD",1732057451639,3.22759,3098.3,3097.7,1.61405]
["bitfinex","ETHUSD",1732057452258,3.22749,3098.4,3097.6,0.161416]
["bitfinex","ETHUSD",1732057452471,3.2279,3098.0,3097.2,1.61431]
["bitfinex","ETHUSD",1732057452676,3.22791,3098.0,3097.3,1.6143]
["bitfinex","ETHUSD",1732057452877,3.22791,3098.0,3097.3,1.937161]
["bitfinex","ETHUSD",1732057453437,0.8209,3097.9,3097.4,1.61424]
["bitfinex","ETHUSD",1732057453986,0.8209,3097.9,3097.3,0.322861]
["bitfinex","ETHUSD",1732057454279,3.22828,3097.7,3097.0,1.61444]
["bitfinex","ETHUSD",1732057454594,0.8209,3097.9,3097.1,3.0]
["bitfinex","ETHUSD",1732057454595,4.0489,3097.9,3097.1,3.0]
["bitfinex","ETHUSD",1732057454793,0.8209,3097.9,3097.3,1.6143]
["bitfinex","ETHUSD",1732057454937,0.8209,3097.9,3097.3,1.77573]
["bitfinex","ETHUSD",1732057455376,0.8209,3097.9,3097.3,0.16143]
["bitfinex","ETHUSD",1732057455579,3.2281,3097.8,3097.3,0.16143]
["bitfinex","ETHUSD",1732057455756,3.22824,3097.7,3097.3,0.16143]
["bitfinex","ETHUSD",1732057456144,3.22824,3097.7,3097.0,1.61442]
["bitfinex","ETHUSD",1732057456353,3.22824,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1732057456842,3.22824,3097.7,3096.9,3.0]
["bitfinex","ETHUSD",1732057457045,3.22824,3097.7,3096.9,0.55]
["bitfinex","ETHUSD",1732057457046,3.22848,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1732057457367,4.04974,3097.1,3096.4,1.61475]
["bitfinex","ETHUSD",1732057457568,3.22799,3097.9,3097.2,1.61433]
["bitfinex","ETHUSD",1732057457781,3.22799,3097.9,3097.0,1.61446]
["bitfinex","ETHUSD",1732057458077,3.22822,3097.7,3097.0,1.61444]
["bitfinex","ETHUSD",1732057458474,3.22768,3098.2,3096.9,1.61448]
["bitfinex","ETHUSD",1732057458775,3.22861,3097.4,3096.7,0.7683]
["bitfinex","ETHUSD",1732057458993,3.22861,3097.4,3096.6,1.61466]
["bitfinex","ETHUSD",1732057459277,3.22874,3097.2,3096.7,0.161466]
["bitfinex","ETHUSD",1732057459688,3.22861,3097.4,3096.7,1.776076]
["bitfinex","ETHUSD",1732057459887,3.22862,3097.3,3096.7,1.61461]
["bitfinex","ETHUSD",1732057460188,3.22833,3097.6,3097.0,1.61442]
["bitfinex","ETHUSD",1732057460481,3.22831,3097.6,3097.0,1.61442]
["bitfinex","ETHUSD",1732057460641,4.04921,3097.6,3097.0,1.61442]
["bitfinex","ETHUSD",1732057461873,0.8209,3097.6,3097.3,1.61429]
["bitfinex","ETHUSD",1732057462162,0.8209,3097.6,3097.2,2.16433]
["bitfinex","ETHUSD",1732057462478,3.22802,3097.9,3097.2,2.16433]
["bitfinex","ETHUSD",1732057462479,3.22802,3097.9,3097.3,1.6143]
["bitfinex","ETHUSD",1732057462674,3.22776,3098.2,3097.5,1.61419]
["bitfinex","ETHUSD",1732057462876,3.22747,3098.4,3097.6,1.6141]
["bitfinex","ETHUSD",1732057462877,3.22758,3098.3,3097.6,1.6141]
["bitfinex","ETHUSD",1732057463038,0.01,3098.6,3097.6,1.6141]
["bitfinex","ETHUSD",1732057463285,0.01,3098.6,3097.2,0.67787]
["bitfinex","ETHUSD",1732057463286,3.22795,3098.0,3097.2,0.67787]
["bitfinex","ETHUSD",1732057463521,3.22779,3098.1,3097.4,1.61422]
["bitfinex","ETHUSD",1732057463723,3.22796,3098.0,3097.2,1.61432]
["bitfinex","ETHUSD",1732057464023,3.22822,3097.7,3097.1,1.61441]
["bitfinex","ETHUSD",1732057464228,3.22822,3097.7,3097.1,5.375855]
["bitfinex","ETHUSD",1732057464435,6.46536,3098.2,3096.9,3.0]
["bitfinex","ETHUSD",1732057464642,6.46536,3098.2,3096.5,2.39879]
["bitfinex","ETHUSD",1732057464643,3.22875,3097.2,3096.5,2.39879]
["bitfinex","ETHUSD",1732057464936,6.23787,3098.1,3096.8,1.61456]
["bitfinex","ETHUSD",1732057465092,3.22826,3097.7,3097.0,1.61446]
["bitfinex","ETHUSD",1732057465288,4.00999,3097.6,3096.8,1.776016]
["bitfinex","ETHUSD",1732057465530,0.7816,3097.6,3097.0,1.61443]
["bitfinex","ETHUSD",1732057465727,3.22841,3097.5,3096.8,1.775986]
["bitfinex","ETHUSD",1732057465928,3.22841,3097.5,3096.9,0.1775986]
["bitfinex","ETHUSD",1732057466097,3.22854,3097.4,3096.9,0.1775986]
["bitfinex","ETHUSD",1732057466439,3.22854,3097.4,3096.8,1.61453]
["bitfinex","ETHUSD",1732057466807,3.22841,3097.5,3096.8,1.61453]
["bitfinex","ETHUSD",1732057467334,3.22852,3097.4,3096.7,2.16462]
["bitfinex","ETHUSD",1732057467492,3.22852,3097.4,3096.8,1.61455]
["bitfinex","ETHUSD",1732057468693,3.22844,3097.5,3096.8,1.61455]
["bitfinex","ETHUSD",1732057468931,3.22844,3097.5,3096.8,2.3164586]
["bitfinex","ETHUSD",1732057469319,0.7816,3098.4,3097.0,0.7841]
["bitfinex","ETHUSD",1732057469531,3.22789,3098.0,3097.3,1.61426]
["bitfinex","ETHUSD",1732057469720,3.22789,3098.0,3097.3,1.937127]
["bitfinex","ETHUSD",1732057469920,3.22811,3097.8,3097.3,0.322867]
["bitfinex","ETHUSD",1732057470105,4.00984,3097.7,3097.1,1.61441]
["bitfinex","ETHUSD",1732057470311,3.22804,3097.9,3097.1,1.61441]
["bitfinex","ETHUSD",1732057470678,0.7816,3098.4,3097.3,0.55]
["bitfinex","ETHUSD",1732057470945,0.7816,3098.4,3097.6,1.61413]
["bitfinex","ETHUSD",1732057470946,3.22757,3098.3,3097.6,1.61413]
["bitfinex","ETHUSD",1732057471714,3.22779,3098.1,3097.3,1.61426]
["bitfinex","ETHUSD",1732057471895,0.7816,3098.4,3097.6,1.61411]
["bitfinex","ETHUSD",1732057471896,3.2276,3098.3,3097.6,1.61411]
["bitfinex","ETHUSD",1732057472210,0.7816,3098.4,3098.0,1.6139]
["bitfinex","ETHUSD",1732057472708,0.7816,3098.4,3097.4,0.55]
["bitfinex","ETHUSD",1732057472908,0.7816,3098.4,3098.3,1.61378]
["bitfinex","ETHUSD",1732057473414,0.7816,3098.4,3097.6,1.6141]
["bitfinex","ETHUSD",1732057473628,0.7816,3098.4,3097.8,1.614]
["bitfinex","ETHUSD",1732057473931,0.7816,3098.4,3098.0,1.61393]
["bitfinex","ETHUSD",1732057474136,0.7816,3098.4,3097.6,1.61411]
["bitfinex","ETHUSD",1732057474300,3.22757,3098.3,3097.6,1.61411]
["bitfinex","ETHUSD",1732057475054,0.7816,3098.4,3097.0,0.7841]
["bitfinex","ETHUSD",1732057475236,0.7816,3098.4,3097.4,1.61425]
["bitfinex","ETHUSD",1732057475237,3.2279,3098.0,3097.4,1.61425]
["bitfinex","ETHUSD",1732057475846,3.22774,3098.2,3097.4,1.61425]
["bitfinex","ETHUSD",1732057476008,0.7816,3098.4,3097.5,0.06456497]
["bitfinex","ETHUSD",1732057476215,0.7816,3098.4,3098.0,1.61394]
["bitfinex","ETHUSD",1732057476545,0.7816,3098.4,3098.2,1.61381]
["bitfinex","ETHUSD",1732057476870,3.22684,3099.0,3098.2,1.61381]
["bitfinex","ETHUSD",1732057477037,3.22684,3099.0,3097.8,1.61403]
["bitfinex","ETHUSD",1732057477245,3.22724,3098.7,3098.0,1.61394]
["bitfinex","ETHUSD",1732057477412,3.22724,3098.7,3097.9,3.55]
["bitfinex","ETHUSD",1732057477617,3.22737,3098.5,3097.9,5.16399]
["bitfinex","ETHUSD",1732057478021,3.23669,3099.2,3097.6,1.61414]
["bitfinex","ETHUSD",1732057478022,0.02,3098.8,3097.6,1.61414]
["bitfinex","ETHUSD",1732057478337,3.22751,3098.4,3097.7,1.61409]
["bitfinex","ETHUSD",1732057478527,3.22768,3098.2,3097.5,1.61418]
["bitfinex","ETHUSD",1732057478724,3.22768,3098.2,3097.6,1.61415]
["bitfinex","ETHUSD",1732057478939,3.2275,3098.4,3097.7,1.61405]
["bitfinex","ETHUSD",1732057479335,3.22729,3098.6,3097.2,3.0]
["bitfinex","ETHUSD",1732057479556,3.22729,3098.6,3097.8,1.614]
["bitfinex","ETHUSD",1732057479920,3.22756,3098.4,3097.8,1.614]
["bitfinex","ETHUSD",1732057480317,3.22719,3098.7,3097.9,1.61394]
["bitfinex","ETHUSD",1732057480516,3.2274,3098.5,3097.9,1.61394]
["bitfinex","ETHUSD",1732057480715,3.22722,3098.7,3098.0,1.61393]
["bitfinex","ETHUSD",1732057480917,3.22729,3098.6,3097.9,1.775334]
["bitfinex","ETHUSD",1732057481149,3.22717,3098.7,3098.1,1.61384]
["bitfinex","ETHUSD",1732057481533,3.01,3099.2,3098.5,1.61368]
["bitfinex","ETHUSD",1732057481534,3.0,3099.0,3098.5,1.61368]
["bitfinex","ETHUSD",1732057481756,0.01,3099.6,3099.1,1.61332]
["bitfinex","ETHUSD",1732057481977,0.01,3099.6,3098.4,3.22743]
["bitfinex","ETHUSD",1732057482187,3.37556,3100.0,3099.9,1.61295]
["bitfinex","ETHUSD",1732057482188,0.1497,3100.0,3099.9,1.61295]
["bitfinex","ETHUSD",1732057483226,0.01,3100.8,3100.5,1.6126]
["bitfinex","ETHUSD",1732057483481,3.60687728,3101.3,3100.7,1.61253]
["bitfinex","ETHUSD",1732057483646,3.60687728,3101.3,3100.5,1.61259]
["bitfinex","ETHUSD",1732057483647,0.01,3100.9,3100.5,1.61259]
["bitfinex","ETHUSD",1732057483857,0.7716,3100.9,3100.6,1.61254]
["bitfinex","ETHUSD",1732057484174,0.7716,3100.9,3099.5,1.61316]
["bitfinex","ETHUSD",1732057484175,0.01,3101.1,3100.4,0.96761]
["bitfinex","ETHUSD",1732057484338,0.01,3101.0,3100.3,0.96763]
["bitfinex","ETHUSD",1732057484774,0.01,3101.0,3099.8,0.8197]
["bitfinex","ETHUSD",1732057484973,0.01,3101.0,3100.3,0.96763]
["bitfinex","ETHUSD",1732057485173,0.01,3101.0,3100.1,0.9677]
["bitfinex","ETHUSD",1732057485174,0.01,3101.0,3100.4,0.96761]
["bitfinex","ETHUSD",1732057485379,3.22499,3100.8,3099.9,0.96775]
["bitfinex","ETHUSD",1732057485532,0.7716,3100.5,3099.7,0.96781]
["bitfinex","ETHUSD",1732057485765,0.7716,3100.5,3099.1,1.78772]
["bitfinex","ETHUSD",1732057485979,0.7716,3100.5,3100.1,0.96768]
["bitfinex","ETHUSD",1732057486132,0.7716,3100.5,3100.2,0.96767]
["bitfinex","ETHUSD",1732057486545,0.7716,3100.5,3100.3,0.96762]
["bitfinex","ETHUSD",1732057486748,0.7716,3101.1,3100.4,0.96759]
["bitfinex","ETHUSD",1732057487180,0.7716,3101.1,3100.3,0.96763]
["bitfinex","ETHUSD",1732057487897,0.7716,3101.1,3099.8,0.8197]
["bitfinex","ETHUSD",1732057487898,0.7716,3101.1,3100.9,0.96746]
["bitfinex","ETHUSD",1732057488038,0.7716,3101.6,3101.0,0.9674]
["bitfinex","ETHUSD",1732057488253,0.7716,3101.6,3100.8,0.96746]
["bitfinex","ETHUSD",1732057488582,0.7716,3101.6,3100.5,0.96758]
["bitfinex","ETHUSD",1732057488583,3.23428,3101.5,3100.5,0.96758]
["bitfinex","ETHUSD",1732057489378,3.23428,3101.5,3100.2,0.8197]
["bitfinex","ETHUSD",1732057489379,3.23428,3101.5,3100.6,0.96755]
["bitfinex","ETHUSD",1732057489695,3.23428,3101.5,3099.3,0.01]
["bitfinex","ETHUSD",1732057489696,0.01,3101.2,3099.9,0.96776]
["bitfinex","ETHUSD",1732057489980,0.7716,3101.1,3100.2,0.96765]
["bitfinex","ETHUSD",1732057490148,3.99626,3101.1,3100.2,0.96765]
["bitfinex","ETHUSD",1732057490490,3.22477,3101.0,3099.9,0.96775]
["bitfinex","ETHUSD",1732057490641,0.7716,3101.1,3099.8,0.8197]
["bitfinex","ETHUSD",1732057490836,3.22493,3100.9,3099.8,1.78749]
["bitfinex","ETHUSD",1732057491144,0.01,3101.0,3099.8,0.8197]
["bitfinex","ETHUSD",1732057491341,0.01,3101.0,3098.9,0.09053427]
["bitfinex","ETHUSD",1732057491342,3.22528,3100.5,3099.5,0.8197]
["bitfinex","ETHUSD",1732057491540,0.7716,3100.1,3099.2,0.96798]
["bitfinex","ETHUSD",1732057492065,3.99731,3100.1,3099.1,0.8197]
["bitfinex","ETHUSD",1732057492271,3.99731,3100.1,3099.1,1.78771]
["bitfinex","ETHUSD",1732057492437,0.7716,3100.1,3099.3,0.96795]
["bitfinex","ETHUSD",1732057492765,3.23539,3100.4,3099.5,0.8197]
["bitfinex","ETHUSD",1732057492966,0.01,3100.4,3099.5,0.8197]
["bitfinex","ETHUSD",1732057493166,3.2255,3100.3,3099.5,0.8197]
["bitfinex","ETHUSD",1732057494644,3.22561,3100.2,3099.5,0.8197]
["bitfinex","ETHUSD",1732057494944,0.7731,3100.2,3099.5,1.78759]
["bitfinex","ETHUSD",1732057496589,3.9983,3100.6,3099.7,0.96782]
["bitfinex","ETHUSD",1732057497093,3.9983,3100.6,3099.6,0.96783]
["bitfinex","ETHUSD",1732057497292,3.22529,3100.5,3099.6,0.96783]
["bitfinex","ETHUSD",1732057498609,0.01,3100.9,3100.0,0.96773]
["bitfinex","ETHUSD",1732057498610,3.22494,3100.9,3100.0,0.96773]
["bitfinex","ETHUSD",1732057498900,3.22494,3100.9,3099.7,0.96781]
["bitfinex","ETHUSD",1732057498901,3.22551,3100.3,3099.7,0.8287]
["bitfinex","ETHUSD",1732057499268,3.22561,3100.2,3099.7,0.8287]
["bitfinex","ETHUSD",1732057499456,3.22551,3100.3,3099.7,0.8287]
["bitfinex","ETHUSD",1732057499655,3.23503,3100.8,3099.7,0.8287]
["bitfinex","ETHUSD",1732057499888,3.22583,3100.0,3099.4,0.8287]
["bitfinex","ETHUSD",1732057500265,3.22608,3099.8,3098.9,0.8287]
["bitfinex","ETHUSD",1732057500464,3.22608,3099.8,3098.9,1.79677]
["bitfinex","ETHUSD",1732057501314,0.7731,3100.3,3098.9,0.8287]
["bitfinex","ETHUSD",1732057501315,0.01,3100.2,3098.9,0.8287]
["bitfinex","ETHUSD",1732057501597,3.22639,3099.5,3098.9,0.7787]
["bitfinex","ETHUSD",1732057502159,3.22644,3099.4,3098.9,0.7787]
["bitfinex","ETHUSD",1732057502358,3.22659,3099.3,3098.2,0.96829]
["bitfinex","ETHUSD",1732057502557,3.22623,3099.6,3098.7,0.96812]
["bitfinex","ETHUSD",1732057502776,3.99883,3100.1,3098.2,0.06454116]
["bitfinex","ETHUSD",1732057502995,3.22573,3100.1,3099.3,0.96794]
["bitfinex","ETHUSD",1732057503319,0.7731,3100.4,3099.0,0.96804]
["bitfinex","ETHUSD",1732057503468,3.22549,3100.3,3099.0,0.96804]
["bitfinex","ETHUSD",1732057503670,3.22549,3100.3,3098.3,1.04277912]
["bitfinex","ETHUSD",1732057503671,3.22611,3099.7,3098.9,1.51807]
["bitfinex","ETHUSD",1732057503885,3.22589,3100.0,3098.9,4.098616]
["bitfinex","ETHUSD",1732057504087,3.22589,3100.0,3099.0,0.96802]
["bitfinex","ETHUSD",1732057504088,3.22602,3099.8,3099.0,0.96802]
["bitfinex","ETHUSD",1732057504613,3.22602,3099.8,3099.0,0.8287]
["bitfinex","ETHUSD",1732057504907,3.22633,3099.5,3099.0,0.8287]
["bitfinex","ETHUSD",1732057505064,3.22623,3099.6,3099.0,0.8287]
["bitfinex","ETHUSD",1732057505689,0.7731,3099.7,3099.0,0.8287]
["bitfinex","ETHUSD",1732057505690,3.99921,3099.7,3099.0,0.8287]
["bitfinex","ETHUSD",1732057506097,3.22629,3099.6,3099.0,0.8287]
["bitfinex","ETHUSD",1732057506291,3.22654,3099.3,3099.0,0.8287]
["bitfinex","ETHUSD",1732057506509,3.2267,3099.2,3099.0,0.8287]
["bitfinex","ETHUSD",1732057507010,3.22654,3099.3,3099.0,0.8287]
["bitfinex","ETHUSD",1732057507311,3.22664,3099.2,3099.0,0.8287]
["bitfinex","ETHUSD",1732057508007,3.22696,3098.9,3098.4,1.3787]
["bitfinex","ETHUSD",1732057508303,3.22712,3098.8,3098.4,0.8287]
["bitfinex","ETHUSD",1732057508559,3.22696,3098.9,3098.4,0.8287]
["bitfinex","ETHUSD",1732057509321,0.7731,3099.7,3098.4,0.8287]
["bitfinex","ETHUSD",1732057509525,3.22696,3098.9,3098.4,0.8287]
["bitfinex","ETHUSD",1732057509944,0.7547,3099.1,3098.4,0.8287]
["bitfinex","ETHUSD",1732057510261,0.7547,3099.1,3098.0,0.7859]
["bitfinex","ETHUSD",1732057510262,3.2276,3098.3,3098.0,0.7859]
["bitfinex","ETHUSD",1732057510464,3.22727,3098.6,3098.0,0.7859]
["bitfinex","ETHUSD",1732057510633,3.22747,3098.4,3098.0,0.7859]
["bitfinex","ETHUSD",1732057511224,3.2273,3098.6,3098.0,0.7859]
["bitfinex","ETHUSD",1732057512562,3.22747,3098.4,3098.0,0.7859]
["bitfinex","ETHUSD",1732057512720,3.227,3098.9,3097.6,0.96847]
["bitfinex","ETHUSD",1732057512721,3.22795,3098.0,3097.6,0.7859]
["bitfinex","ETHUSD",1732057512920,3.22818,3097.8,3097.6,0.7859]
["bitfinex","ETHUSD",1732057513320,3.2282,3097.7,3097.6,0.7859]
["bitfinex","ETHUSD",1732057513834,3.22853,3097.4,3096.9,0.7859]
["bitfinex","ETHUSD",1732057514150,3.98212,3098.5,3096.9,0.7859]
["bitfinex","ETHUSD",1732057514151,3.22794,3098.0,3096.9,0.7859]
["bitfinex","ETHUSD",1732057514365,3.22893,3097.0,3096.9,0.7859]
["bitfinex","ETHUSD",1732057514525,3.22877,3097.2,3096.9,0.7859]
["bitfinex","ETHUSD",1732057514723,3.22882,3097.1,3096.9,0.7859]
["bitfinex","ETHUSD",1732057514929,3.2281,3097.8,3096.9,0.7859]
["bitfinex","ETHUSD",1732057514930,3.22869,3097.3,3096.9,0.7859]
["bitfinex","ETHUSD",1732057515243,3.22872,3097.2,3096.9,0.7859]
["bitfinex","ETHUSD",1732057515635,3.22869,3097.3,3096.9,0.7859]
["bitfinex","ETHUSD",1732057515972,3.22758,3098.3,3096.1,0.3367498]
["bitfinex","ETHUSD",1732057515973,0.7547,3098.6,3097.3,1.29142]
["bitfinex","ETHUSD",1732057516262,3.2282,3097.7,3097.4,0.970042]
["bitfinex","ETHUSD",1732057516468,3.22813,3097.8,3097.4,0.7859]
["bitfinex","ETHUSD",1732057516674,0.7647,3098.6,3097.4,0.7859]
["bitfinex","ETHUSD",1732057516675,3.2283,3097.6,3097.4,0.7859]
["bitfinex","ETHUSD",1732057516828,3.2272,3098.7,3096.7,0.7859]
["bitfinex","ETHUSD",1732057516829,3.22872,3097.2,3096.7,0.7859]
["bitfinex","ETHUSD",1732057517030,0.7547,3097.9,3096.8,0.55]
["bitfinex","ETHUSD",1732057517031,3.22853,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1732057517351,3.22853,3097.4,3096.7,0.7859]
["bitfinex","ETHUSD",1732057517762,3.22868,3097.3,3096.7,0.7859]
["bitfinex","ETHUSD",1732057518073,3.22837,3097.6,3096.7,0.7859]
["bitfinex","ETHUSD",1732057518391,3.98344,3097.2,3096.3,0.7859]
["bitfinex","ETHUSD",1732057518529,3.22935,3096.6,3096.3,0.7859]
["bitfinex","ETHUSD",1732057518732,3.22921,3096.8,3096.3,0.7859]
["bitfinex","ETHUSD",1732057519247,3.98344,3097.2,3096.3,0.7859]
["bitfinex","ETHUSD",1732057519470,3.22932,3096.7,3096.3,0.7859]
["bitfinex","ETHUSD",1732057519692,3.22943,3096.6,3096.1,0.7859]
["bitfinex","ETHUSD",1732057519833,3.22945,3096.5,3096.1,0.7859]
["bitfinex","ETHUSD",1732057520035,3.22976,3096.2,3096.1,0.7859]
["bitfinex","ETHUSD",1732057520376,3.23004,3096.0,3095.3,0.7859]
["bitfinex","ETHUSD",1732057520572,3.22977,3096.2,3095.3,2.24755817]
["bitfinex","ETHUSD",1732057520731,3.22958,3096.4,3095.3,2.31216113]
["bitfinex","ETHUSD",1732057520944,3.22914,3096.8,3096.0,1.29198]
["bitfinex","ETHUSD",1732057521133,3.22861,3097.3,3096.2,1.29187]
["bitfinex","ETHUSD",1732057521444,0.7547,3097.4,3096.1,0.7859]
["bitfinex","ETHUSD",1732057521445,3.22917,3096.8,3096.3,0.207777]
["bitfinex","ETHUSD",1732057521768,3.22895,3097.0,3096.1,0.7859]
["bitfinex","ETHUSD",1732057521769,3.22904,3096.9,3096.1,0.7859]
["bitfinex","ETHUSD",1732057521969,3.7547,3097.4,3096.2,0.207785]
["bitfinex","ETHUSD",1732057521970,3.22915,3096.8,3096.2,0.207785]
["bitfinex","ETHUSD",1732057522180,3.22927,3096.7,3096.1,0.7859]
["bitfinex","ETHUSD",1732057522331,3.22915,3096.8,3096.1,0.7859]
["bitfinex","ETHUSD",1732057522836,3.22866,3097.3,3096.1,0.7859]
["bitfinex","ETHUSD",1732057523180,3.22953,3096.5,3096.1,0.7859]
["bitfinex","ETHUSD",1732057523375,3.22925,3096.7,3096.1,0.7859]
["bitfinex","ETHUSD",1732057523743,3.22904,3096.9,3096.1,0.7859]
["bitfinex","ETHUSD",1732057523974,0.7547,3097.4,3096.3,1.29185]
["bitfinex","ETHUSD",1732057523975,3.22861,3097.3,3096.3,1.29185]
["bitfinex","ETHUSD",1732057524267,3.22848,3097.5,3096.5,1.29177]
["bitfinex","ETHUSD",1732057524489,3.22863,3097.3,3096.6,0.265837]
["bitfinex","ETHUSD",1732057524632,0.8097,3097.7,3096.4,0.88118674]
["bitfinex","ETHUSD",1732057524633,3.22854,3097.4,3096.4,0.88118674]
["bitfinex","ETHUSD",1732057524832,3.22854,3097.4,3096.4,2.10839]
["bitfinex","ETHUSD",1732057525055,3.22868,3097.3,3096.5,0.340021]
["bitfinex","ETHUSD",1732057525370,3.22874,3097.2,3096.5,0.340021]
["bitfinex","ETHUSD",1732057525531,0.8097,3097.7,3096.5,1.631771]
["bitfinex","ETHUSD",1732057525532,3.22833,3097.6,3096.5,1.631771]
["bitfinex","ETHUSD",1732057525738,3.22858,3097.4,3096.6,0.2448371]
["bitfinex","ETHUSD",1732057526138,3.22882,3097.1,3096.5,0.340021]
["bitfinex","ETHUSD",1732057526373,3.22904,3096.9,3096.4,0.8166]
["bitfinex","ETHUSD",1732057526681,3.22893,3097.0,3096.4,0.8166]
["bitfinex","ETHUSD",1732057526880,3.22925,3096.7,3096.4,0.8166]
["bitfinex","ETHUSD",1732057527181,3.22925,3096.7,3095.7,1.2921]
["bitfinex","ETHUSD",1732057527182,3.22925,3096.7,3096.0,0.8166]
["bitfinex","ETHUSD",1732057527775,3.22934,3096.6,3096.0,0.8166]
["bitfinex","ETHUSD",1732057527944,3.22945,3096.5,3096.0,0.8166]
["bitfinex","ETHUSD",1732057528583,3.22947,3096.5,3096.0,0.8166]
["bitfinex","ETHUSD",1732057528874,3.22925,3096.7,3096.0,0.8166]
["bitfinex","ETHUSD",1732057529178,3.22935,3096.6,3096.0,0.8166]
["bitfinex","ETHUSD",1732057529387,3.22925,3096.7,3096.0,0.8166]
["bitfinex","ETHUSD",1732057529388,3.22946,3096.5,3096.0,0.8166]
["bitfinex","ETHUSD",1732057529929,3.22925,3096.7,3096.0,2.10857]
["bitfinex","ETHUSD",1732057530628,4.01659,3097.4,3096.3,0.55]
["bitfinex","ETHUSD",1732057530836,3.22862,3097.3,3096.7,0.7554]
["bitfinex","ETHUSD",1732057531280,3.22882,3097.2,3096.7,0.7554]
["bitfinex","ETHUSD",1732057531831,3.22855,3097.4,3096.7,0.7554]
["bitfinex","ETHUSD",1732057532078,3.22855,3097.4,3096.8,0.05412998]
["bitfinex","ETHUSD",1732057532459,3.22862,3097.3,3096.8,0.05412998]
["bitfinex","ETHUSD",1732057532875,3.22833,3097.6,3096.9,1.2916]
["bitfinex","ETHUSD",1732057533174,3.22842,3097.5,3096.9,1.29158]
["bitfinex","ETHUSD",1732057534380,4.01621,3097.7,3097.0,1.29156]
["bitfinex","ETHUSD",1732057534381,3.0,3097.6,3097.0,1.29156]
["bitfinex","ETHUSD",1732057534549,3.22849,3097.5,3096.8,1.34575998]
["bitfinex","ETHUSD",1732057534946,4.01591,3098.0,3097.3,0.7554]
["bitfinex","ETHUSD",1732057535162,3.22791,3098.0,3097.3,0.7554]
["bitfinex","ETHUSD",1732057535361,3.22791,3098.0,3097.4,1.29137]
["bitfinex","ETHUSD",1732057535749,3.22768,3098.2,3097.5,0.00784845]
["bitfinex","ETHUSD",1732057536039,3.2283,3097.6,3097.5,0.00784845]
["bitfinex","ETHUSD",1732057536682,3.2283,3097.6,3097.5,0.05307591]
["bitfinex","ETHUSD",1732057536836,3.2283,3097.6,3097.0,0.7554]
["bitfinex","ETHUSD",1732057536837,3.22778,3098.1,3097.3,1.29141]
["bitfinex","ETHUSD",1732057537036,3.228,3097.9,3097.5,0.04522731]
["bitfinex","ETHUSD",1732057537235,3.228,3097.9,3097.4,0.80060654]
["bitfinex","ETHUSD",1732057537435,3.228,3097.9,3097.6,0.04524809]
["bitfinex","ETHUSD",1732057537672,6.45564,3098.1,3097.5,0.04517818]
["bitfinex","ETHUSD",1732057537978,3.22809,3097.8,3097.7,0.04521974]
["bitfinex","ETHUSD",1732057538197,0.788,3097.7,3097.6,0.04519896]
["bitfinex","ETHUSD",1732057538525,0.788,3097.7,3097.0,0.7554]
["bitfinex","ETHUSD",1732057538526,3.2279,3098.0,3097.4,1.29137]
["bitfinex","ETHUSD",1732057538644,3.2279,3098.0,3097.4,1.549655]
["bitfinex","ETHUSD",1732057538838,3.2279,3098.0,3097.5,0.82646093]
["bitfinex","ETHUSD",1732057539174,3.22797,3098.0,3097.5,0.82646093]
["bitfinex","ETHUSD",1732057539380,3.0,3098.1,3097.6,0.00786305]
["bitfinex","ETHUSD",1732057539568,3.0,3098.1,3097.6,1.29918305]
["bitfinex","ETHUSD",1732057539782,3.22778,3098.1,3097.6,1.29918305]
["bitfinex","ETHUSD",1732057540167,3.22772,3098.2,3097.6,1.29918305]
["bitfinex","ETHUSD",1732057540368,3.99431,3098.4,3097.6,1.29918305]
["bitfinex","ETHUSD",1732057540369,3.22766,3098.3,3097.6,1.29918305]
["bitfinex","ETHUSD",1732057540586,3.22774,3098.2,3097.7,0.04330249]
["bitfinex","ETHUSD",1732057541080,3.22766,3098.3,3097.7,1.33457249]
["bitfinex","ETHUSD",1732057541587,3.22766,3098.3,3097.7,1.33454249]
["bitfinex","ETHUSD",1732057542077,3.22766,3098.3,3097.8,1.29123]
["bitfinex","ETHUSD",1732057542298,3.22738,3098.5,3097.8,1.29123]
["bitfinex","ETHUSD",1732057542439,3.22762,3098.3,3097.9,0.04334403]
["bitfinex","ETHUSD",1732057542644,3.22738,3098.5,3097.9,0.04334403]
["bitfinex","ETHUSD",1732057542884,3.22738,3098.5,3098.0,0.00777995]
["bitfinex","ETHUSD",1732057543181,3.22747,3098.4,3097.8,1.29123]
["bitfinex","ETHUSD",1732057543768,3.22738,3098.5,3098.0,0.7832]
["bitfinex","ETHUSD",1732057544505,3.22738,3098.5,3096.4,0.08209799]
["bitfinex","ETHUSD",1732057544506,3.22808,3097.9,3097.3,0.7832]
["bitfinex","ETHUSD",1732057544991,3.22817,3097.8,3097.3,0.7832]
["bitfinex","ETHUSD",1732057545151,3.22825,3097.7,3097.3,0.7832]
["bitfinex","ETHUSD",1732057545347,3.22867,3097.3,3097.0,0.7832]
["bitfinex","ETHUSD",1732057545648,3.22844,3097.5,3097.0,0.7832]
["bitfinex","ETHUSD",1732057545649,3.22847,3097.5,3097.0,0.7832]
["bitfinex","ETHUSD",1732057546305,3.22825,3097.7,3097.0,0.7832]
["bitfinex","ETHUSD",1732057546493,3.2283,3097.6,3097.1,0.00795983]
["bitfinex","ETHUSD",1732057547536,3.22825,3097.7,3097.1,0.00795983]
["bitfinex","ETHUSD",1732057547537,3.22841,3097.5,3097.1,0.00795983]
["bitfinex","ETHUSD",1732057547741,3.22825,3097.7,3097.1,0.00795983]
["bitfinex","ETHUSD",1732057548038,3.22832,3097.6,3097.1,0.00795983]
["bitfinex","ETHUSD",1732057549431,3.22842,3097.5,3097.1,0.00795983]
["bitfinex","ETHUSD",1732057549638,6.45652,3097.7,3097.1,0.00795983]
["bitfinex","ETHUSD",1732057550019,3.22825,3097.7,3097.1,0.00795983]
["bitfinex","ETHUSD",1732057550646,3.22825,3097.7,3097.1,1.29945983]
["bitfinex","ETHUSD",1732057551222,3.22803,3097.9,3097.2,1.29145]
["bitfinex","ETHUSD",1732057551409,3.2279,3098.0,3097.4,2.06337]
["bitfinex","ETHUSD",1732057551612,3.228,3097.9,3097.5,0.00781354]
["bitfinex","ETHUSD",1732057551919,3.7961,3098.4,3097.5,0.00781354]
["bitfinex","ETHUSD",1732057552122,3.22768,3098.2,3097.6,1.29128]
["bitfinex","ETHUSD",1732057552512,3.22768,3098.2,3097.7,0.82312946]
["bitfinex","ETHUSD",1732057553650,6.45501,3098.4,3097.7,2.11437946]
["bitfinex","ETHUSD",1732057553853,3.22758,3098.3,3097.7,2.11437946]
["bitfinex","ETHUSD",1732057554064,3.7961,3098.7,3097.7,0.82312946]
["bitfinex","ETHUSD",1732057554065,3.22726,3098.6,3097.7,0.82312946]
["bitfinex","ETHUSD",1732057554268,3.22776,3098.2,3097.7,0.82312946]
["bitfinex","ETHUSD",1732057554560,3.2278,3098.1,3097.7,0.82312946]
["bitfinex","ETHUSD",1732057554743,3.22794,3098.0,3097.7,0.82312946]
["bitfinex","ETHUSD",1732057555051,3.22794,3098.0,3097.7,0.05112946]
["bitfinex","ETHUSD",1732057555052,3.22809,3097.8,3097.7,0.05112946]
["bitfinex","ETHUSD",1732057555469,3.22861,3097.4,3097.1,0.7594]
["bitfinex","ETHUSD",1732057555611,3.22872,3097.2,3097.1,0.7594]
["bitfinex","ETHUSD",1732057555926,3.22872,3097.2,3097.1,0.81054895]
["bitfinex","ETHUSD",1732057556514,3.22872,3097.2,3097.1,0.05114895]
["bitfinex","ETHUSD",1732057556955,3.22861,3097.4,3097.1,0.05114895]
["bitfinex","ETHUSD",1732057557159,3.2286,3097.4,3097.1,0.81054895]
["bitfinex","ETHUSD",1732057557378,3.22872,3097.2,3097.1,0.81054895]
["bitfinex","ETHUSD",1732057557654,3.2286,3097.4,3097.1,0.81054895]
["bitfinex","ETHUSD",1732057557962,3.22831,3097.6,3097.1,0.81054895]
["bitfinex","ETHUSD",1732057558160,3.22812,3097.8,3097.2,0.2102119]
["bitfinex","ETHUSD",1732057558332,3.22832,3097.6,3097.2,0.26141098]
["bitfinex","ETHUSD",1732057558737,3.22833,3097.6,3097.2,0.26141098]
["bitfinex","ETHUSD",1732057558943,3.22833,3097.6,3097.2,0.05119908]
["bitfinex","ETHUSD",1732057559349,3.22814,3097.8,3097.2,1.34267908]
["bitfinex","ETHUSD",1732057559669,3.22793,3098.0,3097.5,1.29135]
["bitfinex","ETHUSD",1732057559816,3.228,3097.9,3097.5,0.334217]
["bitfinex","ETHUSD",1732057560017,3.22757,3098.3,3097.6,0.00775293]
["bitfinex","ETHUSD",1732057560255,3.2282,3097.7,3097.6,0.00775293]
["bitfinex","ETHUSD",1732057560564,3.2282,3097.7,3097.4,0.7594]
["bitfinex","ETHUSD",1732057560860,3.22824,3097.7,3097.1,0.7594]
["bitfinex","ETHUSD",1732057561156,3.22832,3097.6,3097.1,0.7594]
["bitfinex","ETHUSD",1732057562066,3.22862,3097.3,3097.1,0.7594]
["bitfinex","ETHUSD",1732057562421,6.45734,3097.3,3097.1,0.7594]
["bitfinex","ETHUSD",1732057562621,3.22862,3097.3,3097.1,0.7594]
["bitfinex","ETHUSD",1732057563564,6.45691,3097.5,3097.1,0.7594]
["bitfinex","ETHUSD",1732057563767,3.22843,3097.5,3097.1,0.7594]
["bitfinex","ETHUSD",1732057564068,3.22852,3097.4,3097.2,0.00796587]
["bitfinex","ETHUSD",1732057564259,3.22861,3097.3,3097.2,0.00796587]
["bitfinex","ETHUSD",1732057565180,0.7856,3098.4,3097.3,0.7594]
["bitfinex","ETHUSD",1732057565391,3.22851,3097.4,3097.2,0.00796587]
["bitfinex","ETHUSD",1732057565556,3.22851,3097.4,3097.1,0.7594]
["bitfinex","ETHUSD",1732057565894,3.22872,3097.2,3097.1,0.7594]
["bitfinex","ETHUSD",1732057566047,3.22872,3097.2,3096.5,1.29176]
["bitfinex","ETHUSD",1732057566048,3.22872,3097.2,3096.6,1.3094]
["bitfinex","ETHUSD",1732057566381,3.22872,3097.2,3096.6,2.99041]
["bitfinex","ETHUSD",1732057566691,3.22872,3097.2,3096.7,0.04328113]
["bitfinex","ETHUSD",1732057567291,3.22886,3097.1,3096.7,0.04328113]
["bitfinex","ETHUSD",1732057568069,3.22889,3097.1,3096.7,0.04328113]
["bitfinex","ETHUSD",1732057568481,3.22872,3097.2,3096.7,0.04328113]
["bitfinex","ETHUSD",1732057568652,0.8008,3097.9,3096.8,0.7967]
["bitfinex","ETHUSD",1732057568855,0.8008,3097.9,3097.3,0.7967]
["bitfinex","ETHUSD",1732057569176,3.0,3098.4,3097.7,0.7967]
["bitfinex","ETHUSD",1732057569177,3.22773,3098.2,3097.7,0.7967]
["bitfinex","ETHUSD",1732057569481,0.8008,3098.6,3097.8,0.04333428]
["bitfinex","ETHUSD",1732057569482,3.22796,3098.0,3097.8,0.04333428]
["bitfinex","ETHUSD",1732057569687,0.8008,3098.6,3097.8,0.04333428]
["bitfinex","ETHUSD",1732057569859,4.0281,3098.6,3097.7,0.7967]
["bitfinex","ETHUSD",1732057570059,0.01,3099.4,3097.4,3.0]
["bitfinex","ETHUSD",1732057570060,3.22708,3098.8,3097.4,3.0]
["bitfinex","ETHUSD",1732057570277,3.22721,3098.7,3098.3,0.7967]
["bitfinex","ETHUSD",1732057570447,3.22728,3098.6,3098.3,0.7967]
["bitfinex","ETHUSD",1732057570646,3.22728,3098.6,3098.4,0.04344606]
["bitfinex","ETHUSD",1732057570850,3.22718,3098.7,3098.4,0.04344606]
["bitfinex","ETHUSD",1732057571947,3.22708,3098.8,3098.4,0.04344606]
["bitfinex","ETHUSD",1732057572141,3.22733,3098.6,3098.3,0.7967]
["bitfinex","ETHUSD",1732057572360,3.22733,3098.6,3098.5,0.0511754]
["bitfinex","ETHUSD",1732057572565,4.02813,3098.6,3098.5,0.0511754]
["bitfinex","ETHUSD",1732057572846,3.22775,3098.2,3097.6,1.29129]
["bitfinex","ETHUSD",1732057573163,4.02806,3098.6,3098.5,0.0510529]
["bitfinex","ETHUSD",1732057573495,3.22736,3098.5,3096.8,1.29164]
["bitfinex","ETHUSD",1732057573675,3.22838,3097.6,3097.1,0.7967]
["bitfinex","ETHUSD",1732057574376,3.22841,3097.5,3097.1,0.7967]
["bitfinex","ETHUSD",1732057574745,0.8008,3097.8,3097.1,0.7967]
["bitfinex","ETHUSD",1732057574940,3.22829,3097.7,3097.1,0.7967]
["bitfinex","ETHUSD",1732057575446,6.45659,3097.7,3097.1,0.7967]
["bitfinex","ETHUSD",1732057575970,3.22829,3097.7,3097.1,2.08821]
["bitfinex","ETHUSD",1732057576177,3.22829,3097.7,3097.1,0.7967]
["bitfinex","ETHUSD",1732057576178,3.22836,3097.6,3097.1,0.7967]
["bitfinex","ETHUSD",1732057576546,3.22829,3097.7,3097.1,0.7967]
["bitfinex","ETHUSD",1732057576975,3.22829,3097.7,3097.1,2.08822]
["bitfinex","ETHUSD",1732057577190,3.22785,3098.1,3097.4,1.29139]
["bitfinex","ETHUSD",1732057577547,3.22785,3098.1,3097.5,1.29136]
["bitfinex","ETHUSD",1732057577750,3.22791,3098.0,3097.2,1.84147]
["bitfinex","ETHUSD",1732057577943,3.22772,3098.2,3097.4,1.2914]
["bitfinex","ETHUSD",1732057578149,3.22758,3098.3,3097.7,1.29125]
["bitfinex","ETHUSD",1732057578392,3.22758,3098.3,3097.4,0.7967]
["bitfinex","ETHUSD",1732057578393,3.22758,3098.3,3097.5,1.84135]
["bitfinex","ETHUSD",1732057578605,3.22778,3098.1,3097.5,1.84135]
["bitfinex","ETHUSD",1732057578883,3.22758,3098.3,3097.6,1.29131]
["bitfinex","ETHUSD",1732057579092,3.22768,3098.2,3097.6,1.29131]
["bitfinex","ETHUSD",1732057579445,3.22819,3097.8,3097.4,0.7967]
["bitfinex","ETHUSD",1732057579648,3.22837,3097.6,3097.0,0.7967]
["bitfinex","ETHUSD",1732057579868,3.22856,3097.4,3097.0,0.7967]
["bitfinex","ETHUSD",1732057580743,3.22856,3097.4,3097.1,0.04928998]
["bitfinex","ETHUSD",1732057581588,3.22872,3097.2,3097.1,0.04928998]
["bitfinex","ETHUSD",1732057582297,3.22831,3097.6,3097.1,0.04928998]
["bitfinex","ETHUSD",1732057583490,3.2281,3097.8,3097.2,0.7705]
["bitfinex","ETHUSD",1732057583696,3.22828,3097.7,3097.2,0.7705]
["bitfinex","ETHUSD",1732057584001,3.2281,3097.8,3097.2,0.7705]
["bitfinex","ETHUSD",1732057584002,3.22833,3097.6,3097.2,0.7705]
["bitfinex","ETHUSD",1732057584300,3.22827,3097.7,3097.3,0.0079612]
["bitfinex","ETHUSD",1732057584463,3.22827,3097.7,3097.2,0.7705]
["bitfinex","ETHUSD",1732057584659,3.22827,3097.7,3097.3,0.04928998]
["bitfinex","ETHUSD",1732057585287,3.2281,3097.8,3097.3,1.55186098]
["bitfinex","ETHUSD",1732057585486,3.22803,3097.9,3097.3,1.55186098]
["bitfinex","ETHUSD",1732057585800,3.22784,3098.1,3097.4,1.29137]
["bitfinex","ETHUSD",1732057585967,3.22784,3098.1,3097.4,1.5236061]
["bitfinex","ETHUSD",1732057586175,3.22784,3098.1,3097.5,0.04150126]
["bitfinex","ETHUSD",1732057586375,3.22784,3098.1,3097.6,0.7705]
["bitfinex","ETHUSD",1732057586686,3.22784,3098.1,3097.7,0.04147261]
["bitfinex","ETHUSD",1732057587210,6.45571,3098.1,3097.7,0.04147261]
["bitfinex","ETHUSD",1732057587423,3.22747,3098.5,3097.7,1.54305287]
["bitfinex","ETHUSD",1732057587582,0.7889,3098.7,3097.7,1.50158026]
["bitfinex","ETHUSD",1732057587583,3.22757,3098.4,3097.7,1.50158026]
["bitfinex","ETHUSD",1732057587785,3.22757,3098.4,3097.8,0.23135529]
["bitfinex","ETHUSD",1732057588105,3.22775,3098.2,3097.8,0.23924435]
["bitfinex","ETHUSD",1732057588305,3.22775,3098.2,3097.8,0.00788906]
["bitfinex","ETHUSD",1732057589022,3.2278,3098.1,3097.6,0.7705]
["bitfinex","ETHUSD",1732057589181,3.22788,3098.0,3097.9,0.00781213]
["bitfinex","ETHUSD",1732057589384,3.22788,3098.0,3097.6,0.7705]
["bitfinex","ETHUSD",1732057589917,3.22788,3098.0,3097.7,0.00781858]
["bitfinex","ETHUSD",1732057590073,3.22775,3098.2,3097.7,0.00781858]
["bitfinex","ETHUSD",1732057590276,3.22742,3098.5,3097.7,0.21478544]
["bitfinex","ETHUSD",1732057590474,4.0158,3099.0,3098.2,0.7705]
["bitfinex","ETHUSD",1732057590732,0.08925329,3099.5,3098.2,0.7705]
["bitfinex","ETHUSD",1732057590733,3.22664,3099.2,3098.6,1.2909]
["bitfinex","ETHUSD",1732057591019,3.22675,3099.1,3098.7,0.7705]
["bitfinex","ETHUSD",1732057591173,3.22675,3099.1,3098.7,0.7781502]
["bitfinex","ETHUSD",1732057591575,3.22636,3099.5,3098.9,1.29077]
["bitfinex","ETHUSD",1732057591811,3.22636,3099.5,3098.8,1.2908]
["bitfinex","ETHUSD",1732057592031,3.22636,3099.5,3099.0,0.00750739]
["bitfinex","ETHUSD",1732057592315,3.22636,3099.5,3099.1,0.00744803]
["bitfinex","ETHUSD",1732057592517,3.22636,3099.5,3098.8,1.62678402]
["bitfinex","ETHUSD",1732057592745,6.45192,3099.9,3099.2,0.77792728]
["bitfinex","ETHUSD",1732057593036,3.31362367,3101.0,3099.2,0.7705]
["bitfinex","ETHUSD",1732057593037,3.22573,3100.1,3099.2,0.7705]
["bitfinex","ETHUSD",1732057593201,3.22536,3100.5,3099.7,1.29043]
["bitfinex","ETHUSD",1732057593526,3.22538,3100.5,3099.8,0.77769083]
["bitfinex","ETHUSD",1732057593880,3.22518,3100.6,3099.8,0.77769083]
["bitfinex","ETHUSD",1732057594118,3.22499,3100.8,3099.8,0.77769083]
["bitfinex","ETHUSD",1732057594424,3.22508,3100.7,3100.1,1.29026]
["bitfinex","ETHUSD",1732057594599,3.22489,3100.9,3100.0,0.7705]
["bitfinex","ETHUSD",1732057594924,0.7889,3101.3,3100.1,0.00719171]
["bitfinex","ETHUSD",1732057595089,3.22491,3100.9,3100.1,1.29746171]
["bitfinex","ETHUSD",1732057595287,3.22497,3100.8,3100.1,1.29746171]
["bitfinex","ETHUSD",1732057595599,3.22497,3100.8,3100.1,0.00719171]
["bitfinex","ETHUSD",1732057595920,3.22479,3101.0,3100.2,1.2902]
["bitfinex","ETHUSD",1732057596087,3.22479,3101.0,3100.3,0.7705]
["bitfinex","ETHUSD",1732057596088,3.2249,3100.9,3100.3,0.7705]
["bitfinex","ETHUSD",1732057596289,3.2249,3100.9,3100.3,0.77765666]
["bitfinex","ETHUSD",1732057596510,3.2247,3101.1,3100.4,1.29015]
["bitfinex","ETHUSD",1732057596712,3.22458,3101.2,3100.5,1.2901]
["bitfinex","ETHUSD",1732057596930,3.22417,3101.6,3100.8,0.7705]
["bitfinex","ETHUSD",1732057597221,0.1416887,3101.9,3101.2,0.7705]
["bitfinex","ETHUSD",1732057597222,3.22396,3101.8,3101.2,0.7705]
["bitfinex","ETHUSD",1732057597723,0.1416887,3101.9,3101.3,0.00685496]
["bitfinex","ETHUSD",1732057598384,3.22418,3101.6,3101.3,0.00685496]
["bitfinex","ETHUSD",1732057598586,3.22405,3101.7,3101.3,0.00685496]
["bitfinex","ETHUSD",1732057598785,3.22414,3101.6,3101.2,0.7705]
["bitfinex","ETHUSD",1732057599031,3.22414,3101.6,3101.4,0.00701642]
["bitfinex","ETHUSD",1732057599325,3.22398,3101.8,3101.5,0.00699569]
["bitfinex","ETHUSD",1732057599527,3.3655187,3101.9,3101.2,0.7705]
["bitfinex","ETHUSD",1732057599528,3.22414,3101.6,3101.2,0.7705]
["bitfinex","ETHUSD",1732057599683,0.1416887,3101.9,3101.6,0.00697497]
["bitfinex","ETHUSD",1732057599684,3.22403,3101.7,3101.6,0.00697497]
["bitfinex","ETHUSD",1732057599885,6.44806,3101.7,3101.6,0.00697497]
["bitfinex","ETHUSD",1732057600523,9.44806,3101.7,3101.6,0.00697497]
["bitfinex","ETHUSD",1732057600731,6.22403,3101.7,3100.5,2.06519]
["bitfinex","ETHUSD",1732057600913,3.22465,3101.2,3100.6,0.206519]
["bitfinex","ETHUSD",1732057601088,3.22465,3101.2,3100.5,0.7751]
["bitfinex","ETHUSD",1732057601089,3.22473,3101.1,3100.5,0.7751]
["bitfinex","ETHUSD",1732057601431,3.22489,3100.9,3100.5,0.7751]
["bitfinex","ETHUSD",1732057601630,3.0,3101.6,3100.5,0.7751]
["bitfinex","ETHUSD",1732057601784,3.22487,3100.9,3100.5,0.7751]
["bitfinex","ETHUSD",1732057602198,3.22508,3100.7,3100.5,0.7751]
["bitfinex","ETHUSD",1732057602506,3.22508,3100.7,3100.0,1.29031]
["bitfinex","ETHUSD",1732057602507,3.22518,3100.6,3099.9,0.7751]
["bitfinex","ETHUSD",1732057602758,0.825,3101.2,3099.9,0.7751]
["bitfinex","ETHUSD",1732057602759,3.225,3100.8,3099.9,0.7751]
["bitfinex","ETHUSD",1732057603028,3.22535,3100.5,3099.9,0.7751]
["bitfinex","ETHUSD",1732057603227,3.22541,3100.4,3099.9,0.7751]
["bitfinex","ETHUSD",1732057603434,3.22549,3100.3,3099.9,0.7751]
["bitfinex","ETHUSD",1732057603657,3.22531,3100.5,3099.9,0.7751]
["bitfinex","ETHUSD",1732057603802,3.2251,3100.7,3099.9,0.981654]
["bitfinex","ETHUSD",1732057603988,0.825,3101.2,3100.2,0.55]
["bitfinex","ETHUSD",1732057604186,3.59211701,3101.8,3100.2,0.55]
["bitfinex","ETHUSD",1732057604187,3.22496,3100.9,3100.2,0.55]
["bitfinex","ETHUSD",1732057604422,3.22466,3101.1,3100.3,0.7751]
["bitfinex","ETHUSD",1732057604635,3.22466,3101.1,3100.4,0.261532]
["bitfinex","ETHUSD",1732057604841,3.22466,3101.1,3100.3,0.7751]
["bitfinex","ETHUSD",1732057604842,3.22496,3100.9,3100.3,0.7751]
["bitfinex","ETHUSD",1732057604991,3.22466,3101.1,3100.3,0.7751]
["bitfinex","ETHUSD",1732057604992,3.22473,3101.1,3100.4,1.29014]
["bitfinex","ETHUSD",1732057605304,3.22477,3101.0,3100.5,0.206524]
["bitfinex","ETHUSD",1732057605502,3.22501,3100.8,3100.3,0.7751]
["bitfinex","ETHUSD",1732057605731,3.22501,3100.8,3100.3,1.036634]
["bitfinex","ETHUSD",1732057606262,3.22473,3101.1,3100.4,1.84015]
["bitfinex","ETHUSD",1732057606892,3.22476,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1732057607099,0.825,3101.6,3100.4,0.2876864]
["bitfinex","ETHUSD",1732057607100,4.04919,3101.6,3100.4,0.2876864]
["bitfinex","ETHUSD",1732057607334,3.22508,3100.7,3100.3,0.7751]
["bitfinex","ETHUSD",1732057607515,3.22445,3101.3,3100.3,0.7751]
["bitfinex","ETHUSD",1732057607699,3.22445,3101.3,3100.4,0.04676015]
["bitfinex","ETHUSD",1732057608096,3.22501,3100.8,3100.4,0.04676015]
["bitfinex","ETHUSD",1732057609007,3.22519,3100.6,3100.4,0.04676015]
["bitfinex","ETHUSD",1732057609341,3.22501,3100.8,3100.4,0.04676015]
["bitfinex","ETHUSD",1732057609832,3.22518,3100.6,3100.4,0.04676015]
["bitfinex","ETHUSD",1732057610992,3.22528,3100.5,3100.4,0.04676015]
["bitfinex","ETHUSD",1732057611596,0.825,3100.4,3099.5,1.29052]
["bitfinex","ETHUSD",1732057611908,3.22563,3100.2,3099.5,1.2905]
["bitfinex","ETHUSD",1732057612318,3.22542,3100.4,3099.7,1.29044]
["bitfinex","ETHUSD",1732057612620,3.22539,3100.4,3100.0,0.7751]
["bitfinex","ETHUSD",1732057612819,3.22515,3100.7,3100.0,0.7751]
["bitfinex","ETHUSD",1732057613129,3.22515,3100.7,3100.1,1.29027]
["bitfinex","ETHUSD",1732057613337,3.2252,3100.6,3100.1,0.206537]
["bitfinex","ETHUSD",1732057613497,3.22531,3100.5,3100.0,0.7751]
["bitfinex","ETHUSD",1732057613706,3.22541,3100.4,3100.0,0.98165]
["bitfinex","ETHUSD",1732057614102,3.22517,3100.7,3100.0,0.98165]
["bitfinex","ETHUSD",1732057614319,3.2252,3100.6,3100.0,2.27196]
["bitfinex","ETHUSD",1732057614620,3.2252,3100.6,3100.1,0.227196]
["bitfinex","ETHUSD",1732057614621,3.2254,3100.4,3100.1,0.227196]
["bitfinex","ETHUSD",1732057614829,3.2247,3101.1,3100.0,0.98165]
["bitfinex","ETHUSD",1732057615029,3.22528,3100.6,3100.0,0.98165]
["bitfinex","ETHUSD",1732057615233,3.2253,3100.5,3100.1,0.0073391]
["bitfinex","ETHUSD",1732057615428,3.2253,3100.5,3100.1,0.04686535]
["bitfinex","ETHUSD",1732057615950,3.22539,3100.4,3100.1,0.04686535]
["bitfinex","ETHUSD",1732057616653,3.22492,3100.9,3100.2,1.2902]
["bitfinex","ETHUSD",1732057616844,3.22509,3100.7,3100.1,0.04686535]
["bitfinex","ETHUSD",1732057617202,3.22509,3100.7,3100.1,0.25809089]
["bitfinex","ETHUSD",1732057617508,3.22509,3100.7,3100.1,1.54833089]
["bitfinex","ETHUSD",1732057618009,3.22509,3100.7,3100.2,1.84023]
["bitfinex","ETHUSD",1732057618213,3.22509,3100.7,3100.2,1.879777]
["bitfinex","ETHUSD",1732057618818,3.22536,3100.5,3100.3,0.00729761]
["bitfinex","ETHUSD",1732057619169,3.2253,3100.5,3100.2,0.039547]
["bitfinex","ETHUSD",1732057619460,3.2253,3100.5,3100.0,0.7751]
["bitfinex","ETHUSD",1732057619461,3.22539,3100.4,3100.0,0.7751]
["bitfinex","ETHUSD",1732057619663,3.22539,3100.4,3100.0,0.206547]
["bitfinex","ETHUSD",1732057619816,3.2253,3100.5,3100.1,0.7587]
["bitfinex","ETHUSD",1732057620330,3.22476,3101.0,3100.1,0.7587]
["bitfinex","ETHUSD",1732057620533,6.4507,3100.5,3100.1,0.7587]
["bitfinex","ETHUSD",1732057620734,3.22539,3100.4,3100.1,0.7587]
["bitfinex","ETHUSD",1732057621129,3.2255,3100.3,3100.1,0.7587]
["bitfinex","ETHUSD",1732057621372,6.45072,3100.5,3100.1,0.7587]
["bitfinex","ETHUSD",1732057621573,3.22535,3100.5,3100.1,0.7587]
["bitfinex","ETHUSD",1732057621772,3.22559,3100.2,3100.1,0.7587]
["bitfinex","ETHUSD",1732057621969,3.2254,3100.4,3099.6,1.29047]
["bitfinex","ETHUSD",1732057621970,3.2254,3100.4,3099.7,0.7587]
["bitfinex","ETHUSD",1732057622299,3.22522,3100.6,3100.1,0.7587]
["bitfinex","ETHUSD",1732057622657,3.22522,3100.6,3100.2,0.00725524]
["bitfinex","ETHUSD",1732057622951,3.22529,3100.5,3100.2,0.00725524]
["bitfinex","ETHUSD",1732057623492,3.22522,3100.6,3100.2,0.00725524]
["bitfinex","ETHUSD",1732057623992,3.22475,3101.1,3100.5,1.29008]
["bitfinex","ETHUSD",1732057624158,3.2245,3101.3,3100.4,0.55]
["bitfinex","ETHUSD",1732057624359,3.22473,3101.1,3100.6,0.00719333]
["bitfinex","ETHUSD",1732057624601,3.22477,3101.0,3100.6,0.18473033]
["bitfinex","ETHUSD",1732057624889,3.22466,3101.1,3100.7,0.00718662]
["bitfinex","ETHUSD",1732057625260,3.2245,3101.3,3100.8,0.7587]
["bitfinex","ETHUSD",1732057625591,3.2245,3101.3,3100.9,0.21268473]
["bitfinex","ETHUSD",1732057625797,3.22426,3101.5,3100.9,1.50261473]
["bitfinex","ETHUSD",1732057625953,3.22408,3101.7,3101.0,1.28987]
["bitfinex","ETHUSD",1732057626152,3.22408,3101.7,3101.1,1.56908847]
["bitfinex","ETHUSD",1732057626392,3.22396,3101.8,3101.1,1.57618515]
["bitfinex","ETHUSD",1732057626565,3.3655587,3101.9,3101.2,0.7587]
["bitfinex","ETHUSD",1732057626566,0.1416887,3101.9,3101.2,0.7587]
["bitfinex","ETHUSD",1732057626769,0.1416887,3101.9,3101.5,1.28969]
["bitfinex","ETHUSD",1732057626964,0.1416887,3101.9,3101.5,0.312944]
["bitfinex","ETHUSD",1732057627154,0.1416887,3101.9,3101.6,0.00700006]
["bitfinex","ETHUSD",1732057627763,3.3655187,3101.9,3101.6,0.00700006]
["bitfinex","ETHUSD",1732057628313,3.22403,3101.7,3101.6,0.00700006]
["bitfinex","ETHUSD",1732057628594,3.22403,3101.7,3101.2,0.7587]
["bitfinex","ETHUSD",1732057628830,3.22427,3101.5,3101.2,0.7587]
["bitfinex","ETHUSD",1732057628984,3.22403,3101.7,3101.2,0.7587]
["bitfinex","ETHUSD",1732057629320,3.22403,3101.7,3101.2,1.263558]
["bitfinex","ETHUSD",1732057629522,3.22403,3101.7,3101.2,0.7587]
["bitfinex","ETHUSD",1732057629819,3.22431,3101.5,3101.3,0.00706223]
["bitfinex","ETHUSD",1732057630128,3.22435,3101.4,3101.3,0.00706223]
["bitfinex","ETHUSD",1732057630429,3.22431,3101.5,3101.3,0.00706223]
["bitfinex","ETHUSD",1732057630730,3.22431,3101.5,3101.3,0.046965]
["bitfinex","ETHUSD",1732057630896,3.22431,3101.5,3101.2,0.7587]
["bitfinex","ETHUSD",1732057631108,3.22431,3101.5,3101.4,0.00704151]
["bitfinex","ETHUSD",1732057631282,3.22435,3101.4,3101.3,0.00706223]
["bitfinex","ETHUSD",1732057631488,3.22435,3101.4,3101.2,0.7587]
["bitfinex","ETHUSD",1732057631792,3.22431,3101.5,3101.2,0.7587]
["bitfinex","ETHUSD",1732057631793,3.22445,3101.3,3101.2,0.7587]
["bitfinex","ETHUSD",1732057632183,3.22443,3101.4,3101.2,0.7587]
["bitfinex","ETHUSD",1732057632601,3.22445,3101.3,3101.2,0.7587]
["bitfinex","ETHUSD",1732057632825,0.1416887,3101.9,3101.2,0.7587]
["bitfinex","ETHUSD",1732057633307,3.2242,3101.6,3101.2,0.7587]
["bitfinex","ETHUSD",1732057633532,3.22436,3101.4,3101.2,0.7587]
["bitfinex","ETHUSD",1732057633908,6.4488,3101.4,3101.2,0.7587]
["bitfinex","ETHUSD",1732057634119,3.22445,3101.3,3101.2,0.7587]
["bitfinex","ETHUSD",1732057635301,3.22436,3101.4,3101.2,0.7587]
["bitfinex","ETHUSD",1732057635716,3.22445,3101.3,3101.2,0.7587]
["bitfinex","ETHUSD",1732057636432,3.22427,3101.5,3101.2,0.7587]
["bitfinex","ETHUSD",1732057636741,3.22435,3101.4,3101.2,0.7587]
["bitfinex","ETHUSD",1732057637040,3.22445,3101.3,3101.2,0.7587]
["bitfinex","ETHUSD",1732057637640,3.22445,3101.3,3101.2,0.80240034]
["bitfinex","ETHUSD",1732057638013,3.22445,3101.3,3101.2,0.7587]
["bitfinex","ETHUSD",1732057638631,3.22445,3101.3,3101.2,0.80240034]
["bitfinex","ETHUSD",1732057639753,0.1416887,3101.9,3101.2,0.80240034]
["bitfinex","ETHUSD",1732057639907,3.22411,3101.7,3101.2,0.80240034]
["bitfinex","ETHUSD",1732057640122,3.22411,3101.7,3101.2,0.7587]
["bitfinex","ETHUSD",1732057640327,3.22411,3101.7,3101.3,0.04370033]
["bitfinex","ETHUSD",1732057640523,3.3655787,3101.9,3101.3,1.49898503]
["bitfinex","ETHUSD",1732057640756,3.22394,3101.8,3101.4,0.04370034]
["bitfinex","ETHUSD",1732057640942,3.22394,3101.8,3101.4,0.25292137]
["bitfinex","ETHUSD",1732057641942,3.2242,3101.6,3101.4,0.25292137]
["bitfinex","ETHUSD",1732057642232,3.22398,3101.8,3101.4,0.04370034]
["bitfinex","ETHUSD",1732057642448,3.22404,3101.7,3101.4,0.04370034]
["bitfinex","ETHUSD",1732057642952,3.22398,3101.8,3101.4,0.04370034]
["bitfinex","ETHUSD",1732057643156,3.22415,3101.6,3101.4,0.04370034]
["bitfinex","ETHUSD",1732057643360,6.44801,3101.8,3101.2,0.7587]
["bitfinex","ETHUSD",1732057643660,3.22398,3101.8,3101.5,0.04367965]
["bitfinex","ETHUSD",1732057643835,3.22398,3101.8,3101.3,0.204855]
["bitfinex","ETHUSD",1732057643836,3.2241,3101.7,3101.3,0.204855]
["bitfinex","ETHUSD",1732057644369,3.2241,3101.7,3101.4,0.00704151]
["bitfinex","ETHUSD",1732057644663,3.2241,3101.7,3101.4,0.04367965]
["bitfinex","ETHUSD",1732057645134,3.22424,3101.5,3101.4,0.04367965]
["bitfinex","ETHUSD",1732057645333,3.22424,3101.5,3101.2,0.7587]
["bitfinex","ETHUSD",1732057645558,3.22438,3101.4,3101.3,0.04367965]
["bitfinex","ETHUSD",1732057645735,3.22438,3101.4,3101.2,0.7587]
["bitfinex","ETHUSD",1732057646539,3.22445,3101.3,3101.2,0.7587]
["bitfinex","ETHUSD",1732057646746,3.22445,3101.3,3101.2,0.80237965]
["bitfinex","ETHUSD",1732057647341,3.22424,3101.5,3101.2,0.80237965]
["bitfinex","ETHUSD",1732057647342,3.22441,3101.4,3101.2,0.80237965]
["bitfinex","ETHUSD",1732057647947,3.22445,3101.3,3101.2,0.80237965]
["bitfinex","ETHUSD",1732057648479,3.22445,3101.3,3101.2,0.7587]
["bitfinex","ETHUSD",1732057648838,3.22445,3101.3,3100.5,1.29008]
["bitfinex","ETHUSD",1732057649170,3.22463,3101.2,3100.5,1.29008]
["bitfinex","ETHUSD",1732057649475,3.22463,3101.2,3100.6,1.33371965]
["bitfinex","ETHUSD",1732057649644,3.22463,3101.2,3100.7,0.26237996]
["bitfinex","ETHUSD",1732057649845,3.22463,3101.2,3100.6,1.33371965]
["bitfinex","ETHUSD",1732057650160,3.22503,3100.8,3100.6,0.04367965]
["bitfinex","ETHUSD",1732057650886,3.22507,3100.7,3100.6,0.04367965]
["bitfinex","ETHUSD",1732057651375,3.2253,3100.5,3099.9,1.29035]
["bitfinex","ETHUSD",1732057651573,3.22507,3100.7,3100.6,0.03209388]
["bitfinex","ETHUSD",1732057651750,3.22507,3100.7,3100.1,1.29025]
["bitfinex","ETHUSD",1732057651944,3.22507,3100.7,3100.2,0.03939951]
["bitfinex","ETHUSD",1732057652145,3.22529,3100.5,3100.2,0.03939951]
["bitfinex","ETHUSD",1732057652350,3.22507,3100.7,3100.2,0.03939951]
["bitfinex","ETHUSD",1732057652560,3.22507,3100.7,3100.2,0.34333946]
["bitfinex","ETHUSD",1732057652763,3.22507,3100.7,3100.2,0.03939951]
["bitfinex","ETHUSD",1732057653080,3.22487,3100.9,3100.2,1.32962951]
["bitfinex","ETHUSD",1732057653579,3.2248,3101.0,3100.2,1.32959951]
["bitfinex","ETHUSD",1732057653960,3.22488,3100.9,3100.4,1.29013]
["bitfinex","ETHUSD",1732057654162,3.22488,3100.9,3100.4,0.26197295]
["bitfinex","ETHUSD",1732057654488,3.22485,3101.0,3100.4,1.55210295]
["bitfinex","ETHUSD",1732057654666,3.22485,3101.0,3100.5,1.2901]
["bitfinex","ETHUSD",1732057655069,3.22485,3101.0,3100.4,0.26197295]
["bitfinex","ETHUSD",1732057655245,3.22498,3100.8,3100.4,0.26197295]
["bitfinex","ETHUSD",1732057655450,3.22485,3101.0,3100.4,1.29013]
["bitfinex","ETHUSD",1732057655642,3.22485,3101.0,3100.5,0.00725642]
["bitfinex","ETHUSD",1732057656266,3.22467,3101.1,3100.5,1.29733642]
["bitfinex","ETHUSD",1732057656474,3.22467,3101.1,3100.6,0.25874664]
["bitfinex","ETHUSD",1732057656795,3.22467,3101.1,3100.7,0.00721494]
["bitfinex","ETHUSD",1732057658179,3.0,3101.7,3100.7,0.00721494]
["bitfinex","ETHUSD",1732057658387,3.22443,3101.4,3100.7,1.29720494]
["bitfinex","ETHUSD",1732057658701,3.22446,3101.3,3100.7,1.29720494]
["bitfinex","ETHUSD",1732057658901,3.22446,3101.3,3100.7,1.55593443]
["bitfinex","ETHUSD",1732057659200,3.22456,3101.2,3100.7,0.26594443]
["bitfinex","ETHUSD",1732057659359,3.22456,3101.2,3100.6,1.29007]
["bitfinex","ETHUSD",1732057659555,3.22456,3101.2,3100.7,0.0393995]
["bitfinex","ETHUSD",1732057659968,3.22456,3101.2,3100.5,1.29007]
["bitfinex","ETHUSD",1732057660174,6.44919,3101.2,3100.6,0.0393995]
["bitfinex","ETHUSD",1732057660481,3.22456,3101.2,3100.6,0.47234645]
["bitfinex","ETHUSD",1732057660705,3.22456,3101.2,3100.6,1.3294295]
["bitfinex","ETHUSD",1732057660987,3.22481,3101.0,3100.6,0.0393995]
["bitfinex","ETHUSD",1732057661186,3.22505,3100.8,3100.6,0.0393995]
["bitfinex","ETHUSD",1732057661582,3.22505,3100.8,3100.2,1.2902]
["bitfinex","ETHUSD",1732057661789,3.22481,3101.0,3100.4,1.29013]
["bitfinex","ETHUSD",1732057661992,3.22481,3101.0,3100.3,0.46847034]
["bitfinex","ETHUSD",1732057662180,3.22498,3100.8,3100.3,0.03945034]
["bitfinex","ETHUSD",1732057662508,3.22498,3100.8,3100.3,1.32964034]
["bitfinex","ETHUSD",1732057662724,3.22481,3101.0,3100.3,1.32964034]
["bitfinex","ETHUSD",1732057662929,3.22481,3101.0,3100.4,1.29014]
["bitfinex","ETHUSD",1732057663282,3.22481,3101.0,3100.5,0.00725642]
["bitfinex","ETHUSD",1732057663479,3.0,3101.8,3100.6,1.29007]
["bitfinex","ETHUSD",1732057663783,3.0,3101.8,3100.5,0.07176075]
["bitfinex","ETHUSD",1732057663784,3.22411,3101.7,3100.9,1.2899]
["bitfinex","ETHUSD",1732057663984,3.22411,3101.7,3101.1,1.28985]
["bitfinex","ETHUSD",1732057664184,3.22414,3101.6,3101.2,0.00711128]
["bitfinex","ETHUSD",1732057664379,3.22414,3101.6,3101.0,1.2899]
["bitfinex","ETHUSD",1732057664696,3.22426,3101.5,3101.3,0.03242025]
["bitfinex","ETHUSD",1732057664902,6.44858,3101.5,3100.8,1.28996]
["bitfinex","ETHUSD",1732057665079,3.22426,3101.5,3101.4,0.03244098]
["bitfinex","ETHUSD",1732057665284,3.22442,3101.4,3100.8,1.547957]
["bitfinex","ETHUSD",1732057665723,3.22442,3101.4,3100.9,0.03224938]
["bitfinex","ETHUSD",1732057665925,0.1416887,3101.9,3100.9,0.03224938]
["bitfinex","ETHUSD",1732057665926,3.22393,3101.8,3100.9,0.03224938]
["bitfinex","ETHUSD",1732057666098,3.22461,3101.2,3100.9,0.03224938]
["bitfinex","ETHUSD",1732057666631,3.99956,3101.1,3101.0,0.03089963]
["bitfinex","ETHUSD",1732057666833,3.22466,3101.1,3101.0,0.00715274]
["bitfinex","ETHUSD",1732057667127,3.99956,3101.1,3101.0,0.00715274]
["bitfinex","ETHUSD",1732057667916,0.7749,3100.7,3100.2,1.29021]
["bitfinex","ETHUSD",1732057668242,0.7749,3100.7,3100.3,0.03087902]
["bitfinex","ETHUSD",1732057668441,0.7749,3100.7,3100.2,0.258048]
["bitfinex","ETHUSD",1732057668587,0.7749,3100.7,3100.4,0.03089975]
["bitfinex","ETHUSD",1732057668788,0.7749,3100.7,3100.2,1.548278]
["bitfinex","ETHUSD",1732057668989,0.7749,3100.7,3100.5,0.03092049]
["bitfinex","ETHUSD",1732057669338,0.7749,3100.7,3100.2,1.29023]
["bitfinex","ETHUSD",1732057669838,0.7749,3100.7,3100.3,0.03074599]
["bitfinex","ETHUSD",1732057670035,0.7749,3100.7,3100.2,1.29023]
["bitfinex","ETHUSD",1732057670236,0.7749,3100.7,3100.4,0.03076673]
["bitfinex","ETHUSD",1732057670539,0.7749,3100.7,3100.2,1.29023]
["bitfinex","ETHUSD",1732057670707,0.7749,3100.7,3100.5,0.03078747]
["bitfinex","ETHUSD",1732057670904,0.7749,3100.7,3100.2,1.29023]
["bitfinex","ETHUSD",1732057671101,3.22496,3100.9,3100.6,0.03080821]
["bitfinex","ETHUSD",1732057671357,3.99959,3101.1,3100.4,1.29014]
["bitfinex","ETHUSD",1732057671358,3.22478,3101.0,3100.4,1.29014]
["bitfinex","ETHUSD",1732057671490,3.22478,3101.0,3100.7,0.03082894]
["bitfinex","ETHUSD",1732057671692,3.22487,3100.9,3100.4,1.628167]
["bitfinex","ETHUSD",1732057671891,3.22487,3100.9,3100.8,0.03084968]
["bitfinex","ETHUSD",1732057672091,6.44983,3100.9,3100.4,0.338027]
["bitfinex","ETHUSD",1732057672337,6.44983,3100.9,3100.8,0.03084968]
["bitfinex","ETHUSD",1732057672644,6.44983,3100.9,3100.4,0.338027]
["bitfinex","ETHUSD",1732057672938,0.7749,3100.8,3100.4,0.338027]
["bitfinex","ETHUSD",1732057673288,0.7749,3101.1,3099.9,1.29034]
["bitfinex","ETHUSD",1732057673544,0.7749,3100.6,3100.0,1.29031]
["bitfinex","ETHUSD",1732057673706,4.00009,3100.6,3100.0,1.29031]
["bitfinex","ETHUSD",1732057673965,0.7749,3100.6,3100.1,1.29024]
["bitfinex","ETHUSD",1732057674104,3.2249,3100.9,3100.1,1.29024]
["bitfinex","ETHUSD",1732057674105,0.8256,3100.9,3100.4,1.29013]
["bitfinex","ETHUSD",1732057674406,0.8256,3100.9,3100.5,1.29008]
["bitfinex","ETHUSD",1732057675195,0.8256,3100.9,3100.4,1.29012]
["bitfinex","ETHUSD",1732057675391,0.8256,3100.9,3100.6,0.03080821]
["bitfinex","ETHUSD",1732057675726,0.8256,3100.9,3100.5,1.32086747]
["bitfinex","ETHUSD",1732057675926,0.8256,3100.9,3100.7,0.03082894]
["bitfinex","ETHUSD",1732057676124,0.8256,3100.9,3100.6,0.03080821]
["bitfinex","ETHUSD",1732057676325,4.05047,3100.9,3100.8,0.03084968]
["bitfinex","ETHUSD",1732057676800,4.05047,3100.9,3100.4,1.29014]
["bitfinex","ETHUSD",1732057677140,4.05068,3100.7,3100.2,1.29021]
["bitfinex","ETHUSD",1732057677340,0.8256,3100.7,3100.2,1.29021]
["bitfinex","ETHUSD",1732057677496,0.8256,3100.7,3100.2,1.627441]
["bitfinex","ETHUSD",1732057679920,4.05069,3100.7,3100.2,1.627441]
["bitfinex","ETHUSD",1732057680246,4.05079,3100.6,3100.2,0.337231]
["bitfinex","ETHUSD",1732057680400,4.05079,3100.6,3100.0,1.2903]
["bitfinex","ETHUSD",1732057680596,4.05079,3100.6,3100.0,2.58059]
["bitfinex","ETHUSD",1732057680840,4.05079,3100.6,3100.0,1.29029]
["bitfinex","ETHUSD",1732057681479,4.05079,3100.6,3100.1,1.29027]
["bitfinex","ETHUSD",1732057681594,4.05079,3100.6,3100.1,1.548326]
["bitfinex","ETHUSD",1732057681799,0.8256,3100.6,3100.1,0.258056]
["bitfinex","ETHUSD",1732057682028,3.22529,3100.5,3100.1,0.258056]
["bitfinex","ETHUSD",1732057682228,4.05084,3100.6,3100.1,0.258056]
["bitfinex","ETHUSD",1732057682229,4.05084,3100.6,3100.1,1.548336]
["bitfinex","ETHUSD",1732057682452,4.05084,3100.6,3100.1,1.29028]
["bitfinex","ETHUSD",1732057683202,0.8256,3100.6,3100.1,1.29028]
["bitfinex","ETHUSD",1732057683407,0.8256,3100.6,3100.1,2.58053]
["bitfinex","ETHUSD",1732057683746,0.8256,3100.6,3100.1,1.29025]
["bitfinex","ETHUSD",1732057684273,0.8256,3100.6,3100.1,1.29024]
["bitfinex","ETHUSD",1732057684630,0.8256,3100.6,3100.3,1.29019]
["bitfinex","ETHUSD",1732057684834,0.8256,3100.6,3100.1,1.29024]
["bitfinex","ETHUSD",1732057685029,0.8256,3100.6,3100.2,1.29022]
["bitfinex","ETHUSD",1732057686198,0.8256,3100.6,3100.1,1.29024]
["bitfinex","ETHUSD",1732057686834,4.05078,3100.6,3100.1,1.29024]
["bitfinex","ETHUSD",1732057687516,0.8256,3100.6,3100.1,1.29024]
["bitfinex","ETHUSD",1732057687722,4.0508,3100.6,3100.1,1.29024]
["bitfinex","ETHUSD",1732057688420,0.8256,3100.6,3100.2,1.29023]
["bitfinex","ETHUSD",1732057688777,0.8256,3100.6,3100.2,1.29021]
["bitfinex","ETHUSD",1732057688950,0.8256,3100.6,3099.8,0.7918]
["bitfinex","ETHUSD",1732057689161,4.05085,3100.6,3099.9,1.29036]
["bitfinex","ETHUSD",1732057689461,4.05085,3100.6,3099.9,2.58069]
["bitfinex","ETHUSD",1732057689462,0.7515,3100.4,3099.9,2.58069]
["bitfinex","ETHUSD",1732057689959,3.22556,3100.3,3099.8,1.29039]
["bitfinex","ETHUSD",1732057690332,0.7515,3100.2,3099.6,2.48984]
["bitfinex","ETHUSD",1732057690548,0.7515,3100.2,3099.9,0.02953312]
["bitfinex","ETHUSD",1732057690760,0.7515,3100.2,3099.7,1.29041]
["bitfinex","ETHUSD",1732057690960,0.7515,3100.2,3100.0,0.02958284]
["bitfinex","ETHUSD",1732057691263,0.7515,3100.2,3100.1,0.02960358]
["bitfinex","ETHUSD",1732057691479,0.7515,3100.2,3099.4,1.29054]
["bitfinex","ETHUSD",1732057691480,0.7515,3100.1,3099.4,1.29054]
["bitfinex","ETHUSD",1732057691656,0.7515,3099.8,3099.1,2.10827]
["bitfinex","ETHUSD",1732057691865,0.7515,3099.8,3099.3,1.29061]
["bitfinex","ETHUSD",1732057692360,0.7515,3099.8,3099.4,1.29056]
["bitfinex","ETHUSD",1732057692663,0.7515,3099.8,3099.1,1.028427]
["bitfinex","ETHUSD",1732057692878,3.22519,3100.6,3099.1,1.028427]
["bitfinex","ETHUSD",1732057692879,0.7515,3100.3,3099.3,0.8176]
["bitfinex","ETHUSD",1732057693171,0.7515,3100.8,3100.3,1.29016]
["bitfinex","ETHUSD",1732057693336,0.7515,3100.8,3100.4,1.548169]
["bitfinex","ETHUSD",1732057693519,0.7515,3100.8,3100.4,1.29013]
["bitfinex","ETHUSD",1732057693719,0.7515,3101.1,3100.4,2.10773]
["bitfinex","ETHUSD",1732057693926,3.97617,3101.1,3100.5,1.29009]
["bitfinex","ETHUSD",1732057694176,0.7515,3101.1,3100.5,1.29009]
["bitfinex","ETHUSD",1732057694327,3.22478,3101.0,3100.5,1.29009]
["bitfinex","ETHUSD",1732057694521,0.7515,3101.1,3100.5,1.29009]
["bitfinex","ETHUSD",1732057694776,3.97616,3101.1,3100.5,1.29009]
["bitfinex","ETHUSD",1732057696080,0.7515,3101.1,3100.6,1.29003]
["bitfinex","ETHUSD",1732057696589,3.3656187,3101.9,3100.9,1.28994]
["bitfinex","ETHUSD",1732057696590,0.7515,3101.5,3100.9,1.28994]
["bitfinex","ETHUSD",1732057696802,0.7515,3101.5,3100.7,0.0644975]
["bitfinex","ETHUSD",1732057696803,0.7515,3101.5,3101.0,1.2899]
["bitfinex","ETHUSD",1732057696960,3.22446,3101.3,3100.6,1.29004]
["bitfinex","ETHUSD",1732057697159,3.22467,3101.1,3100.6,1.29004]
["bitfinex","ETHUSD",1732057697355,6.449,3101.3,3100.6,1.29004]
["bitfinex","ETHUSD",1732057697553,3.22446,3101.3,3100.6,1.29004]
["bitfinex","ETHUSD",1732057698392,3.22446,3101.3,3100.7,1.29002]
["bitfinex","ETHUSD",1732057699201,3.97576,3101.5,3100.9,1.28991]
["bitfinex","ETHUSD",1732057699513,3.97581,3101.5,3100.8,1.28996]
["bitfinex","ETHUSD",1732057699669,3.97581,3101.5,3100.9,1.28994]
["bitfinex","ETHUSD",1732057700423,3.22435,3101.4,3100.9,1.28994]
["bitfinex","ETHUSD",1732057700575,3.22435,3101.4,3100.7,1.29001]
["bitfinex","ETHUSD",1732057700778,3.97581,3101.5,3100.7,1.29]
["bitfinex","ETHUSD",1732057700779,3.22451,3101.3,3100.7,1.29]
["bitfinex","ETHUSD",1732057700976,3.22451,3101.3,3100.5,1.29009]
["bitfinex","ETHUSD",1732057701175,3.22467,3101.1,3100.5,1.500862]
["bitfinex","ETHUSD",1732057701476,6.44902,3101.3,3100.6,1.29006]
["bitfinex","ETHUSD",1732057701676,3.22456,3101.2,3100.6,1.29006]
["bitfinex","ETHUSD",1732057701986,3.22488,3100.9,3100.4,2.10772]
["bitfinex","ETHUSD",1732057702169,0.7515,3101.4,3100.4,2.10772]
["bitfinex","ETHUSD",1732057702374,3.22449,3101.3,3100.4,2.318492]
["bitfinex","ETHUSD",1732057702574,3.22467,3101.1,3100.4,2.10772]
["bitfinex","ETHUSD",1732057702812,3.22467,3101.1,3100.5,1.29009]
["bitfinex","ETHUSD",1732057704231,0.7515,3101.4,3100.8,1.28998]
["bitfinex","ETHUSD",1732057704399,3.97594,3101.4,3100.8,1.28998]
["bitfinex","ETHUSD",1732057705328,3.22449,3101.3,3100.8,1.28998]
["bitfinex","ETHUSD",1732057705513,3.22449,3101.3,3100.9,0.02596202]
["bitfinex","ETHUSD",1732057705715,3.22449,3101.3,3100.8,1.28998]
["bitfinex","ETHUSD",1732057706125,3.22449,3101.3,3100.6,2.5801]
["bitfinex","ETHUSD",1732057706426,3.22449,3101.3,3100.7,1.32315892]
["bitfinex","ETHUSD",1732057709535,3.22497,3100.8,3100.7,0.03312892]
["bitfinex","ETHUSD",1732057709746,6.44971,3101.0,3100.7,0.03312892]
["bitfinex","ETHUSD",1732057710047,3.22489,3100.9,3100.4,0.8176]
["bitfinex","ETHUSD",1732057710206,3.22497,3100.8,3100.4,0.8176]
["bitfinex","ETHUSD",1732057710618,3.22508,3100.7,3100.2,1.2902]
["bitfinex","ETHUSD",1732057710827,4.00115,3100.9,3100.2,1.2902]
["bitfinex","ETHUSD",1732057711141,3.22498,3100.8,3100.2,1.2902]
["bitfinex","ETHUSD",1732057712353,3.22498,3100.8,3100.2,1.62953]
["bitfinex","ETHUSD",1732057713400,3.22498,3100.8,3100.2,2.91974]
["bitfinex","ETHUSD",1732057713733,0.7762,3100.9,3100.3,0.00726325]
["bitfinex","ETHUSD",1732057713960,4.00107,3100.9,3100.3,1.29741325]
["bitfinex","ETHUSD",1732057714238,7.22602,3100.9,3100.3,1.29741325]
["bitfinex","ETHUSD",1732057714738,4.00107,3100.9,3100.4,1.29015]
["bitfinex","ETHUSD",1732057715127,3.22507,3100.8,3100.5,0.00722178]
["bitfinex","ETHUSD",1732057715349,3.22518,3100.6,3100.5,0.00722178]
["bitfinex","ETHUSD",1732057715525,0.7762,3100.9,3099.9,0.8128]
["bitfinex","ETHUSD",1732057715727,0.7762,3100.9,3099.4,0.02]
["bitfinex","ETHUSD",1732057715728,4.00107,3100.9,3100.5,0.00710255]
["bitfinex","ETHUSD",1732057715962,3.22518,3100.6,3100.2,0.8128]
["bitfinex","ETHUSD",1732057717037,3.22545,3100.4,3099.8,0.8128]
["bitfinex","ETHUSD",1732057717252,3.22556,3100.3,3099.8,0.8128]
["bitfinex","ETHUSD",1732057717559,6.45092,3100.4,3099.8,0.8128]
["bitfinex","ETHUSD",1732057717854,3.2257,3100.1,3099.8,0.8128]
["bitfinex","ETHUSD",1732057718011,3.22581,3100.0,3099.5,0.8128]
["bitfinex","ETHUSD",1732057718214,6.45111,3100.3,3099.5,2.10332]
["bitfinex","ETHUSD",1732057718417,3.2256,3100.2,3099.5,0.8128]
["bitfinex","ETHUSD",1732057718653,3.22553,3100.3,3099.5,2.10332]
["bitfinex","ETHUSD",1732057718853,4.00149,3100.5,3099.8,0.8077]
["bitfinex","ETHUSD",1732057719258,4.00149,3100.5,3099.8,2.09807]
["bitfinex","ETHUSD",1732057720067,4.00149,3100.5,3099.9,1.29035]
["bitfinex","ETHUSD",1732057720223,4.00149,3100.5,3099.9,1.3150068]
["bitfinex","ETHUSD",1732057720554,0.7762,3100.5,3100.0,1.29028]
["bitfinex","ETHUSD",1732057721055,3.22508,3100.7,3100.1,0.02484486]
["bitfinex","ETHUSD",1732057721430,0.7671,3100.8,3100.2,1.29023]
["bitfinex","ETHUSD",1732057721619,0.7671,3100.8,3100.3,0.8077]
["bitfinex","ETHUSD",1732057721819,0.7671,3100.8,3100.3,0.83258634]
["bitfinex","ETHUSD",1732057722256,3.99208,3100.8,3100.3,0.83258634]
["bitfinex","ETHUSD",1732057722827,3.22515,3100.7,3100.3,0.83258634]
["bitfinex","ETHUSD",1732057723031,3.22515,3100.7,3100.3,0.8077]
["bitfinex","ETHUSD",1732057723627,3.99208,3100.8,3100.3,0.8077]
["bitfinex","ETHUSD",1732057724352,7.21715,3100.8,3100.3,0.8077]
["bitfinex","ETHUSD",1732057724564,6.22493,3100.9,3100.3,0.8077]
["bitfinex","ETHUSD",1732057724736,6.22487,3100.9,3100.4,1.29015]
["bitfinex","ETHUSD",1732057725055,3.22481,3101.0,3100.5,0.03100987]
["bitfinex","ETHUSD",1732057725984,3.22494,3100.9,3100.5,0.03100987]
["bitfinex","ETHUSD",1732057726127,3.22498,3100.8,3100.5,0.03100987]
["bitfinex","ETHUSD",1732057727878,6.99149,3101.4,3100.5,0.03100987]
["bitfinex","ETHUSD",1732057727879,3.2246,3101.2,3100.5,0.03100987]
["bitfinex","ETHUSD",1732057728067,3.2246,3101.2,3099.9,0.06450891]
["bitfinex","ETHUSD",1732057728068,6.22456,3101.2,3100.6,2.09777]
["bitfinex","ETHUSD",1732057728269,3.22429,3101.5,3100.8,1.28996]
["bitfinex","ETHUSD",1732057728473,3.22451,3101.3,3100.7,1.29001]
["bitfinex","ETHUSD",1732057728788,3.99186,3101.0,3100.9,0.0071054]
["bitfinex","ETHUSD",1732057729103,3.99943,3101.8,3100.6,1.29007]
["bitfinex","ETHUSD",1732057729284,3.22457,3101.2,3100.7,2.06329]
["bitfinex","ETHUSD",1732057729468,3.22457,3101.2,3100.7,2.08707104]
["bitfinex","ETHUSD",1732057729963,3.22469,3101.1,3100.7,0.79708104]
["bitfinex","ETHUSD",1732057730167,6.44922,3101.2,3100.7,0.79708104]
["bitfinex","ETHUSD",1732057730353,3.22485,3101.0,3100.7,0.02378104]
["bitfinex","ETHUSD",1732057730685,3.22485,3101.0,3100.5,0.7733]
["bitfinex","ETHUSD",1732057730686,3.22485,3101.0,3100.8,0.02380177]
["bitfinex","ETHUSD",1732057730840,3.22485,3101.0,3100.5,0.7733]
["bitfinex","ETHUSD",1732057731164,3.22485,3101.0,3100.6,0.0237603]
["bitfinex","ETHUSD",1732057731737,3.22489,3100.9,3100.6,0.0237603]
["bitfinex","ETHUSD",1732057731944,4.00039,3100.9,3100.6,0.0237603]
["bitfinex","ETHUSD",1732057732142,3.22507,3100.7,3100.6,0.0237603]
["bitfinex","ETHUSD",1732057732467,3.22522,3100.6,3100.2,0.7733]
["bitfinex","ETHUSD",1732057732766,3.22518,3100.6,3100.3,0.0309732]
["bitfinex","ETHUSD",1732057733277,3.22518,3100.6,3100.2,0.7733]
["bitfinex","ETHUSD",1732057733480,0.7755,3100.9,3100.3,0.0309732]
["bitfinex","ETHUSD",1732057733640,3.2251,3100.7,3100.2,0.7733]
["bitfinex","ETHUSD",1732057733840,3.2251,3100.7,3100.3,0.0309732]
["bitfinex","ETHUSD",1732057734756,3.22519,3100.6,3100.2,0.7733]
["bitfinex","ETHUSD",1732057734956,3.22519,3100.6,3100.4,0.03097321]
["bitfinex","ETHUSD",1732057735557,3.22519,3100.6,3100.2,0.7733]
["bitfinex","ETHUSD",1732057735760,3.22519,3100.6,3100.5,0.03097321]
["bitfinex","ETHUSD",1732057735971,3.22491,3100.9,3100.3,0.96763]
["bitfinex","ETHUSD",1732057736288,3.22491,3100.9,3100.3,1.238493]
["bitfinex","ETHUSD",1732057737102,6.44987,3100.9,3100.3,1.238493]
["bitfinex","ETHUSD",1732057737399,6.44987,3100.9,3100.4,0.96761]
["bitfinex","ETHUSD",1732057737400,3.22491,3100.9,3100.4,0.96761]
["bitfinex","ETHUSD",1732057738713,3.0,3101.3,3100.6,0.8296]
["bitfinex","ETHUSD",1732057738714,3.22448,3101.3,3100.6,0.8296]
["bitfinex","ETHUSD",1732057739011,3.22448,3101.3,3100.7,0.96749]
["bitfinex","ETHUSD",1732057739372,3.22448,3101.3,3100.8,0.03093923]
["bitfinex","ETHUSD",1732057739871,3.22459,3101.2,3100.8,0.03093923]
["bitfinex","ETHUSD",1732057740074,3.22452,3101.3,3100.8,0.03093923]
["bitfinex","ETHUSD",1732057740310,3.22452,3101.3,3100.7,0.96751]
["bitfinex","ETHUSD",1732057740468,3.22457,3101.2,3100.7,0.96751]
["bitfinex","ETHUSD",1732057740673,3.22466,3101.1,3100.6,0.8296]
["bitfinex","ETHUSD",1732057741010,3.22466,3101.1,3100.6,1.976858]
["bitfinex","ETHUSD",1732057741175,3.22466,3101.1,3100.6,1.79714]
["bitfinex","ETHUSD",1732057741374,3.2247,3101.1,3100.7,0.03093924]
["bitfinex","ETHUSD",1732057741572,3.22456,3101.2,3100.7,0.99843924]
["bitfinex","ETHUSD",1732057741923,3.22456,3101.2,3100.8,0.03093924]
["bitfinex","ETHUSD",1732057742124,0.7756,3101.4,3100.8,0.03093924]
["bitfinex","ETHUSD",1732057742276,3.22434,3101.5,3100.9,0.8296]
["bitfinex","ETHUSD",1732057742477,3.22443,3101.4,3100.9,0.8296]
["bitfinex","ETHUSD",1732057742716,3.22434,3101.5,3101.0,0.03087128]
["bitfinex","ETHUSD",1732057742977,3.22434,3101.5,3100.9,0.8296]
["bitfinex","ETHUSD",1732057743518,3.22441,3101.4,3101.0,0.03087128]
["bitfinex","ETHUSD",1732057743817,3.22466,3101.1,3101.0,0.03087128]
["bitfinex","ETHUSD",1732057744012,3.0,3101.6,3101.0,0.03087128]
["bitfinex","ETHUSD",1732057744013,3.22453,3101.3,3101.0,0.03087128]
["bitfinex","ETHUSD",1732057744402,3.22453,3101.3,3100.8,0.8296]
["bitfinex","ETHUSD",1732057746104,3.22428,3101.5,3100.9,1.79704]
["bitfinex","ETHUSD",1732057746276,3.22436,3101.4,3100.9,1.79704]
["bitfinex","ETHUSD",1732057746476,3.22436,3101.4,3101.0,0.03086177]
["bitfinex","ETHUSD",1732057747287,3.22447,3101.3,3101.0,0.03086177]
["bitfinex","ETHUSD",1732057747622,6.22419,3101.6,3100.9,0.8296]
["bitfinex","ETHUSD",1732057747803,3.22436,3101.4,3100.9,1.009306]
["bitfinex","ETHUSD",1732057748116,3.22436,3101.4,3101.0,0.02980508]
["bitfinex","ETHUSD",1732057749330,6.22419,3101.6,3101.0,0.02980508]
["bitfinex","ETHUSD",1732057749623,3.22437,3101.4,3101.0,0.02980508]
["bitfinex","ETHUSD",1732057750504,3.22397,3101.8,3101.1,0.8285]
["bitfinex","ETHUSD",1732057750719,0.1416887,3101.9,3101.5,0.96727]
["bitfinex","ETHUSD",1732057751020,0.1416887,3101.9,3101.7,0.8285]
["bitfinex","ETHUSD",1732057751381,0.1416887,3101.9,3101.7,1.79569]
["bitfinex","ETHUSD",1732057751723,0.1416887,3101.9,3101.8,0.9740816]
["bitfinex","ETHUSD",1732057751928,0.1416887,3101.9,3101.8,1.8025816]
["bitfinex","ETHUSD",1732057752217,0.1416887,3101.9,3101.8,2.08185153]
["bitfinex","ETHUSD",1732057752776,0.1416887,3101.9,3101.8,1.11467153]
["bitfinex","ETHUSD",1732057753011,0.1416887,3101.9,3101.8,0.8354016]
["bitfinex","ETHUSD",1732057754353,0.1416887,3101.9,3101.8,1.8025816]
["bitfinex","ETHUSD",1732057754557,0.1416887,3101.9,3101.8,0.8354016]
["bitfinex","ETHUSD",1732057754912,0.1416887,3101.9,3101.8,1.8025816]
["bitfinex","ETHUSD",1732057758852,0.1416887,3101.9,3101.8,2.42705018]
["bitfinex","ETHUSD",1732057759025,0.1416887,3101.9,3101.8,3.16548997]
["bitfinex","ETHUSD",1732057759923,0.1416887,3101.9,3101.8,6.16548997]
["bitfinex","ETHUSD",1732057760157,0.1416887,3101.9,3101.8,6.17548997]
["bitfinex","ETHUSD",1732057760471,3.22238,3103.3,3102.7,0.8285]
["bitfinex","ETHUSD",1732057760676,3.22277,3103.0,3102.8,0.18620824]
["bitfinex","ETHUSD",1732057760833,0.7626,3103.4,3102.4,0.8285]
["bitfinex","ETHUSD",1732057761166,3.22279,3102.9,3102.5,0.0226748]
["bitfinex","ETHUSD",1732057761570,3.22257,3103.2,3102.5,0.0226748]
["bitfinex","ETHUSD",1732057761874,3.22239,3103.3,3102.7,0.96689]
["bitfinex","ETHUSD",1732057762173,3.22223,3103.5,3102.8,0.85141162]
["bitfinex","ETHUSD",1732057762358,3.22223,3103.5,3102.9,1.14866016]
["bitfinex","ETHUSD",1732057762737,3.98448,3103.8,3103.0,0.02295428]
["bitfinex","ETHUSD",1732057762738,0.7626,3103.8,3103.0,0.02295428]
["bitfinex","ETHUSD",1732057762940,0.7626,3103.8,3102.8,0.8285]
["bitfinex","ETHUSD",1732057762941,3.22251,3103.2,3102.8,0.8285]
["bitfinex","ETHUSD",1732057763235,3.2226,3103.1,3102.9,0.02289516]
["bitfinex","ETHUSD",1732057763734,3.22196,3103.7,3102.3,0.96701]
["bitfinex","ETHUSD",1732057763735,0.7626,3103.3,3102.3,0.8285]
["bitfinex","ETHUSD",1732057763960,3.22287,3102.9,3102.4,0.02271478]
["bitfinex","ETHUSD",1732057764231,3.2232,3102.5,3102.4,0.02271478]
["bitfinex","ETHUSD",1732057764486,3.22327,3102.5,3101.7,0.96719]
["bitfinex","ETHUSD",1732057764637,3.22327,3102.5,3101.8,0.7665]
["bitfinex","ETHUSD",1732057764836,0.7626,3102.8,3101.8,0.7665]
["bitfinex","ETHUSD",1732057765141,3.22332,3102.4,3101.8,0.7665]
["bitfinex","ETHUSD",1732057765336,3.22313,3102.6,3101.8,0.7665]
["bitfinex","ETHUSD",1732057765551,3.22342,3102.3,3101.8,0.7665]
["bitfinex","ETHUSD",1732057765797,3.22342,3102.3,3101.8,0.93987]
["bitfinex","ETHUSD",1732057765947,3.22342,3102.3,3101.8,0.7665]
["bitfinex","ETHUSD",1732057766152,3.22338,3102.4,3101.8,0.7665]
["bitfinex","ETHUSD",1732057766654,3.22341,3102.3,3101.8,0.7665]
["bitfinex","ETHUSD",1732057766864,3.22341,3102.3,3101.8,0.939874]
["bitfinex","ETHUSD",1732057768020,3.22352,3102.2,3101.8,0.939874]
["bitfinex","ETHUSD",1732057768357,3.22341,3102.3,3101.8,0.939874]
["bitfinex","ETHUSD",1732057768604,3.22341,3102.3,3101.9,0.1907074]
["bitfinex","ETHUSD",1732057769895,3.22286,3102.9,3102.1,0.7665]
["bitfinex","ETHUSD",1732057769896,6.4457,3102.9,3102.1,0.7665]
["bitfinex","ETHUSD",1732057770079,3.22283,3102.9,3102.2,0.96705]
["bitfinex","ETHUSD",1732057770284,3.22282,3102.9,3102.3,1.140365]
["bitfinex","ETHUSD",1732057770493,3.22255,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1732057770860,6.44511,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1732057771059,6.44511,3103.2,3102.7,0.228345]
["bitfinex","ETHUSD",1732057771255,3.22269,3103.0,3102.7,0.228345]
["bitfinex","ETHUSD",1732057771499,3.22269,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1732057771902,3.2228,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1732057772404,3.2226,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1732057772599,3.22269,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1732057773765,6.44508,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1732057774104,3.22251,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1732057774265,6.44508,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1732057774666,3.22261,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1732057774866,3.22251,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1732057774867,3.22275,3103.0,3102.6,0.778347]
["bitfinex","ETHUSD",1732057775164,3.22279,3102.9,3102.6,0.778347]
["bitfinex","ETHUSD",1732057775373,3.22275,3103.0,3102.6,0.778347]
["bitfinex","ETHUSD",1732057775588,3.22297,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1732057775787,3.22271,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1732057776172,3.22287,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1732057776372,3.22265,3103.1,3102.5,0.7665]
["bitfinex","ETHUSD",1732057776799,3.22265,3103.1,3102.5,1.73345]
["bitfinex","ETHUSD",1732057777003,3.22278,3103.0,3102.5,0.7665]
["bitfinex","ETHUSD",1732057777317,3.22292,3102.8,3102.5,0.7665]
["bitfinex","ETHUSD",1732057777520,3.22287,3102.9,3102.5,0.7665]
["bitfinex","ETHUSD",1732057778103,3.22289,3102.8,3102.5,0.7665]
["bitfinex","ETHUSD",1732057778790,3.2231,3102.6,3102.5,0.7665]
["bitfinex","ETHUSD",1732057779114,3.2231,3102.6,3101.7,4.03163585]
["bitfinex","ETHUSD",1732057779115,3.2233,3102.5,3102.1,0.7793]
["bitfinex","ETHUSD",1732057779336,3.22294,3102.8,3102.1,0.7793]
["bitfinex","ETHUSD",1732057779477,6.4463,3102.6,3102.1,0.7793]
["bitfinex","ETHUSD",1732057779679,3.2233,3102.5,3102.1,0.953942]
["bitfinex","ETHUSD",1732057779917,3.22349,3102.3,3102.1,0.953942]
["bitfinex","ETHUSD",1732057780119,3.22351,3102.2,3102.1,0.7793]
["bitfinex","ETHUSD",1732057780618,3.22351,3102.2,3101.6,0.7793]
["bitfinex","ETHUSD",1732057780822,3.22351,3102.2,3101.7,0.193447]
["bitfinex","ETHUSD",1732057781031,3.22342,3102.3,3101.7,1.160627]
["bitfinex","ETHUSD",1732057781197,3.22331,3102.4,3101.8,0.1939927]
["bitfinex","ETHUSD",1732057781392,3.22331,3102.4,3101.9,0.96714]
["bitfinex","ETHUSD",1732057781689,3.22331,3102.4,3101.8,0.1939927]
["bitfinex","ETHUSD",1732057781901,3.22315,3102.6,3102.1,1.51708]
["bitfinex","ETHUSD",1732057782095,3.22315,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1732057782685,3.22315,3102.6,3102.1,0.96708]
["bitfinex","ETHUSD",1732057783221,3.22315,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1732057783982,6.44591,3102.8,3102.2,0.96705]
["bitfinex","ETHUSD",1732057784245,3.22293,3102.8,3102.2,1.196688]
["bitfinex","ETHUSD",1732057784582,4.02873,3103.0,3102.3,0.967]
["bitfinex","ETHUSD",1732057784787,6.44551,3103.0,3102.4,0.7793]
["bitfinex","ETHUSD",1732057784982,3.22281,3102.9,3102.4,0.7793]
["bitfinex","ETHUSD",1732057786207,3.22281,3102.9,3102.4,1.74629]
["bitfinex","ETHUSD",1732057786411,3.22281,3102.9,3102.5,0.19209588]
["bitfinex","ETHUSD",1732057786928,3.2229,3102.8,3102.4,0.7793]
["bitfinex","ETHUSD",1732057787088,0.806,3103.3,3102.4,0.7793]
["bitfinex","ETHUSD",1732057787089,3.22306,3102.7,3102.4,0.7793]
["bitfinex","ETHUSD",1732057787423,3.2232,3102.5,3102.4,0.7793]
["bitfinex","ETHUSD",1732057787630,3.22306,3102.7,3102.4,0.7793]
["bitfinex","ETHUSD",1732057787920,3.22312,3102.6,3102.4,0.7793]
["bitfinex","ETHUSD",1732057788280,3.2232,3102.5,3102.4,0.7793]
["bitfinex","ETHUSD",1732057788625,3.22294,3102.8,3102.4,0.7793]
["bitfinex","ETHUSD",1732057788626,3.22308,3102.7,3102.4,0.7793]
["bitfinex","ETHUSD",1732057788934,3.22311,3102.6,3102.4,0.7793]
["bitfinex","ETHUSD",1732057789089,3.22294,3102.8,3102.4,0.7793]
["bitfinex","ETHUSD",1732057789825,3.22312,3102.6,3102.4,0.7793]
["bitfinex","ETHUSD",1732057791161,3.22339,3102.4,3101.7,0.7793]
["bitfinex","ETHUSD",1732057791343,3.22346,3102.3,3101.7,0.7793]
["bitfinex","ETHUSD",1732057791515,3.22346,3102.3,3101.7,1.921155]
["bitfinex","ETHUSD",1732057792356,3.22351,3102.2,3101.7,1.921155]
["bitfinex","ETHUSD",1732057792567,3.22351,3102.2,3101.7,0.953955]
["bitfinex","ETHUSD",1732057792758,0.806,3102.5,3101.7,0.7793]
["bitfinex","ETHUSD",1732057792913,0.806,3102.5,3101.2,0.33621601]
["bitfinex","ETHUSD",1732057792914,3.22385,3101.9,3101.4,0.7793]
["bitfinex","ETHUSD",1732057793112,0.806,3102.3,3101.4,0.7793]
["bitfinex","ETHUSD",1732057793349,3.22401,3101.8,3101.4,0.7793]
["bitfinex","ETHUSD",1732057793661,6.44803,3101.8,3101.4,0.7793]
["bitfinex","ETHUSD",1732057793825,3.22401,3101.8,3101.4,0.7793]
["bitfinex","ETHUSD",1732057794028,3.22389,3101.9,3101.4,0.7793]
["bitfinex","ETHUSD",1732057794221,3.22353,3102.2,3101.7,0.96721]
["bitfinex","ETHUSD",1732057794420,3.22353,3102.2,3101.8,0.751]
["bitfinex","ETHUSD",1732057795062,3.22313,3102.6,3101.9,0.55]
["bitfinex","ETHUSD",1732057795271,3.22327,3102.5,3102.2,0.751]
["bitfinex","ETHUSD",1732057795558,3.22327,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1732057795712,3.2234,3102.4,3102.0,0.751]
["bitfinex","ETHUSD",1732057795913,0.7619,3102.8,3102.0,0.751]
["bitfinex","ETHUSD",1732057796264,0.01,3103.9,3102.0,0.751]
["bitfinex","ETHUSD",1732057796265,3.22248,3103.2,3102.7,0.751]
["bitfinex","ETHUSD",1732057796558,3.22248,3103.2,3102.8,0.171791]
["bitfinex","ETHUSD",1732057796853,3.22248,3103.2,3102.7,0.751]
["bitfinex","ETHUSD",1732057797053,3.22228,3103.4,3102.7,0.751]
["bitfinex","ETHUSD",1732057797367,3.98407,3103.5,3102.9,0.96681]
["bitfinex","ETHUSD",1732057797512,3.22229,3103.4,3102.8,0.96684]
["bitfinex","ETHUSD",1732057797946,3.22238,3103.3,3102.8,0.96684]
["bitfinex","ETHUSD",1732057798259,3.22229,3103.4,3102.8,0.96684]
["bitfinex","ETHUSD",1732057798453,3.22229,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1732057798454,3.22238,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1732057799342,3.2224,3103.3,3102.7,0.751]
["bitfinex","ETHUSD",1732057799541,0.7619,3103.3,3102.7,0.751]
["bitfinex","ETHUSD",1732057799747,3.22264,3103.1,3102.7,0.751]
["bitfinex","ETHUSD",1732057800059,3.22272,3103.0,3102.7,0.751]
["bitfinex","ETHUSD",1732057800435,3.22272,3103.0,3102.5,0.751]
["bitfinex","ETHUSD",1732057800631,3.22283,3102.9,3102.5,0.751]
["bitfinex","ETHUSD",1732057800834,3.22295,3102.8,3102.1,0.751]
["bitfinex","ETHUSD",1732057801043,3.22306,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1732057801448,3.22306,3102.7,3102.2,0.17181]
["bitfinex","ETHUSD",1732057801944,3.22306,3102.7,3102.2,1.13886]
["bitfinex","ETHUSD",1732057802145,3.22306,3102.7,3102.1,0.751]
["bitfinex","ETHUSD",1732057802330,3.2232,3102.5,3102.1,0.751]
["bitfinex","ETHUSD",1732057802529,3.22345,3102.3,3101.9,0.751]
["bitfinex","ETHUSD",1732057802763,3.22345,3102.3,3101.7,1.7182]
["bitfinex","ETHUSD",1732057802938,3.22345,3102.3,3101.7,0.9508904]
["bitfinex","ETHUSD",1732057803143,3.22363,3102.1,3101.7,0.9508904]
["bitfinex","ETHUSD",1732057803428,3.98534,3102.3,3101.7,0.751]
["bitfinex","ETHUSD",1732057803650,3.22358,3102.2,3101.7,0.751]
["bitfinex","ETHUSD",1732057803854,3.22362,3102.1,3101.7,0.751]
["bitfinex","ETHUSD",1732057804328,3.22373,3102.0,3101.7,0.751]
["bitfinex","ETHUSD",1732057804527,3.2237,3102.1,3101.7,0.751]
["bitfinex","ETHUSD",1732057806190,3.22379,3102.0,3101.7,0.751]
["bitfinex","ETHUSD",1732057806471,3.22393,3101.8,3101.4,0.3362163]
["bitfinex","ETHUSD",1732057806700,3.22412,3101.7,3101.4,0.3362163]
["bitfinex","ETHUSD",1732057806976,3.22314,3102.6,3101.2,0.751]
["bitfinex","ETHUSD",1732057806977,3.22415,3101.6,3101.2,0.751]
["bitfinex","ETHUSD",1732057807188,3.2244,3101.4,3100.9,0.751]
["bitfinex","ETHUSD",1732057807478,3.22446,3101.3,3100.9,0.95647846]
["bitfinex","ETHUSD",1732057808852,3.2244,3101.4,3100.9,0.95647846]
["bitfinex","ETHUSD",1732057809178,3.22447,3101.3,3100.9,0.751]
["bitfinex","ETHUSD",1732057809347,3.22462,3101.2,3100.9,0.751]
["bitfinex","ETHUSD",1732057809541,3.22467,3101.1,3100.9,0.751]
["bitfinex","ETHUSD",1732057809742,3.22467,3101.1,3100.6,1.3366]
["bitfinex","ETHUSD",1732057810068,3.22484,3101.0,3100.7,0.230417]
["bitfinex","ETHUSD",1732057810276,3.22484,3101.0,3100.3,0.7866]
["bitfinex","ETHUSD",1732057810277,3.22532,3100.5,3100.3,0.7866]
["bitfinex","ETHUSD",1732057810483,0.7975,3101.1,3100.0,0.7866]
["bitfinex","ETHUSD",1732057810776,0.7975,3101.1,3100.0,1.75432]
["bitfinex","ETHUSD",1732057810777,3.22519,3100.6,3100.0,1.75432]
["bitfinex","ETHUSD",1732057810979,3.2249,3100.9,3100.0,1.75432]
["bitfinex","ETHUSD",1732057810980,3.22484,3101.0,3100.1,0.175432]
["bitfinex","ETHUSD",1732057811144,3.22538,3100.5,3100.2,0.1929752]
["bitfinex","ETHUSD",1732057811476,3.22538,3100.5,3100.0,0.7866]
["bitfinex","ETHUSD",1732057811696,3.22564,3100.2,3099.7,0.7866]
["bitfinex","ETHUSD",1732057811971,3.22587,3100.0,3099.7,0.7866]
["bitfinex","ETHUSD",1732057812182,3.22598,3099.9,3099.7,0.7866]
["bitfinex","ETHUSD",1732057812367,3.22587,3100.0,3099.3,0.7866]
["bitfinex","ETHUSD",1732057812549,3.22587,3100.0,3099.4,0.175458]
["bitfinex","ETHUSD",1732057812754,3.22603,3099.8,3099.4,0.175458]
["bitfinex","ETHUSD",1732057812965,3.22587,3100.0,3099.3,0.7866]
["bitfinex","ETHUSD",1732057813168,3.22587,3100.0,3099.3,1.75456]
["bitfinex","ETHUSD",1732057813485,3.22587,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1732057813486,3.22593,3099.9,3099.4,0.55]
["bitfinex","ETHUSD",1732057814291,3.22581,3100.0,3099.4,0.55]
["bitfinex","ETHUSD",1732057814447,3.22581,3100.0,3099.5,0.230455]
["bitfinex","ETHUSD",1732057814448,3.22594,3099.9,3099.5,0.230455]
["bitfinex","ETHUSD",1732057815179,3.22612,3099.7,3099.5,0.230455]
["bitfinex","ETHUSD",1732057815481,3.22612,3099.7,3099.3,0.7866]
["bitfinex","ETHUSD",1732057815691,3.22635,3099.5,3099.3,0.7866]
["bitfinex","ETHUSD",1732057816388,3.22612,3099.7,3098.7,0.06452672]
["bitfinex","ETHUSD",1732057816389,3.22643,3099.4,3098.9,0.7866]
["bitfinex","ETHUSD",1732057817873,3.22642,3099.5,3098.9,0.7866]
["bitfinex","ETHUSD",1732057818047,3.22642,3099.5,3098.9,0.962071]
["bitfinex","ETHUSD",1732057818391,3.22656,3099.3,3098.9,0.7866]
["bitfinex","ETHUSD",1732057818587,3.22642,3099.5,3098.9,0.7866]
["bitfinex","ETHUSD",1732057818912,3.22642,3099.5,3098.5,0.40104318]
["bitfinex","ETHUSD",1732057818913,0.7975,3100.3,3099.2,0.55]
["bitfinex","ETHUSD",1732057819059,3.22563,3100.2,3099.2,0.55]
["bitfinex","ETHUSD",1732057819255,3.22587,3100.0,3099.4,0.9679]
["bitfinex","ETHUSD",1732057819459,3.22587,3100.0,3099.4,1.216485]
["bitfinex","ETHUSD",1732057820191,3.22604,3099.8,3099.4,0.248585]
["bitfinex","ETHUSD",1732057820487,3.22587,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1732057820696,3.2257,3100.1,3099.4,0.9679]
["bitfinex","ETHUSD",1732057821194,3.2257,3100.1,3099.5,0.96789]
["bitfinex","ETHUSD",1732057821399,3.2257,3100.1,3099.5,1.161469]
["bitfinex","ETHUSD",1732057821760,3.2257,3100.1,3099.6,0.7866]
["bitfinex","ETHUSD",1732057822367,4.02299,3100.3,3099.6,0.7866]
["bitfinex","ETHUSD",1732057822572,3.2255,3100.3,3099.6,2.72228]
["bitfinex","ETHUSD",1732057822884,3.2255,3100.3,3099.7,0.96783]
["bitfinex","ETHUSD",1732057823083,3.22509,3100.7,3100.0,0.96771]
["bitfinex","ETHUSD",1732057823269,3.22505,3100.8,3100.1,1.75429]
["bitfinex","ETHUSD",1732057823593,3.22501,3100.8,3100.1,1.929729]
["bitfinex","ETHUSD",1732057823797,4.02243,3100.9,3100.3,0.96764]
["bitfinex","ETHUSD",1732057823971,3.22493,3100.9,3100.3,0.96764]
["bitfinex","ETHUSD",1732057824482,3.22498,3100.8,3100.2,0.96767]
["bitfinex","ETHUSD",1732057824686,3.22493,3100.9,3100.2,0.96767]
["bitfinex","ETHUSD",1732057824871,3.22477,3101.0,3100.4,0.96761]
["bitfinex","ETHUSD",1732057825258,3.22468,3101.1,3100.4,0.96761]
["bitfinex","ETHUSD",1732057825488,3.22487,3100.9,3100.4,0.96761]
["bitfinex","ETHUSD",1732057826097,3.22468,3101.1,3100.4,0.96761]
["bitfinex","ETHUSD",1732057826479,3.22468,3101.1,3100.5,1.78965]
["bitfinex","ETHUSD",1732057826801,3.22468,3101.1,3100.6,0.96755]
["bitfinex","ETHUSD",1732057827159,3.22449,3101.3,3100.7,0.96752]
["bitfinex","ETHUSD",1732057827358,3.22449,3101.3,3100.6,0.96755]
["bitfinex","ETHUSD",1732057827670,3.22472,3101.1,3100.5,0.8221]
["bitfinex","ETHUSD",1732057828112,3.22456,3101.2,3100.6,0.96755]
["bitfinex","ETHUSD",1732057829829,3.22456,3101.2,3100.5,0.8221]
["bitfinex","ETHUSD",1732057830033,3.22478,3101.0,3100.5,0.8221]
["bitfinex","ETHUSD",1732057830326,3.22518,3100.6,3100.1,0.7542]
["bitfinex","ETHUSD",1732057830527,3.2253,3100.5,3100.1,0.7542]
["bitfinex","ETHUSD",1732057830731,0.7684,3100.9,3100.1,0.7542]
["bitfinex","ETHUSD",1732057830903,3.2252,3100.6,3100.1,0.7542]
["bitfinex","ETHUSD",1732057831108,3.22475,3101.1,3100.1,0.7542]
["bitfinex","ETHUSD",1732057831109,6.44965,3101.0,3100.3,0.96764]
["bitfinex","ETHUSD",1732057831431,3.22493,3100.9,3100.3,0.96764]
["bitfinex","ETHUSD",1732057831606,3.22481,3101.0,3100.3,0.96762]
["bitfinex","ETHUSD",1732057831799,3.22481,3101.0,3100.4,1.02211662]
["bitfinex","ETHUSD",1732057832039,3.99299,3101.2,3100.5,0.96758]
["bitfinex","ETHUSD",1732057832250,3.22459,3101.2,3100.6,1.77656084]
["bitfinex","ETHUSD",1732057832534,3.22445,3101.3,3100.6,1.77656084]
["bitfinex","ETHUSD",1732057832735,3.99279,3101.4,3100.6,1.77656084]
["bitfinex","ETHUSD",1732057833030,3.22456,3101.2,3100.6,1.77656084]
["bitfinex","ETHUSD",1732057833550,3.22456,3101.2,3100.7,0.96751]
["bitfinex","ETHUSD",1732057833904,3.22395,3101.8,3100.9,0.96743]
["bitfinex","ETHUSD",1732057833905,3.22417,3101.6,3100.9,0.96743]
["bitfinex","ETHUSD",1732057834110,3.99235,3101.8,3101.1,0.96737]
["bitfinex","ETHUSD",1732057834287,3.99235,3101.8,3101.0,0.7542]
["bitfinex","ETHUSD",1732057834288,3.22452,3101.3,3101.0,0.7542]
["bitfinex","ETHUSD",1732057835123,3.22447,3101.3,3101.0,0.7542]
["bitfinex","ETHUSD",1732057835526,3.22447,3101.3,3101.1,0.05476663]
["bitfinex","ETHUSD",1732057835727,3.22455,3101.2,3101.1,0.05476663]
["bitfinex","ETHUSD",1732057836627,3.22437,3101.4,3101.1,0.05476663]
["bitfinex","ETHUSD",1732057837187,6.44881,3101.4,3101.1,0.05476663]
["bitfinex","ETHUSD",1732057837399,3.22437,3101.4,3100.8,0.96748]
["bitfinex","ETHUSD",1732057837629,3.22446,3101.3,3100.9,0.05476663]
["bitfinex","ETHUSD",1732057837935,3.22446,3101.3,3100.7,0.7542]
["bitfinex","ETHUSD",1732057838438,3.22457,3101.2,3100.8,0.05476663]
["bitfinex","ETHUSD",1732057838588,3.22457,3101.2,3100.7,0.7542]
["bitfinex","ETHUSD",1732057838792,3.22446,3101.3,3100.8,0.05476663]
["bitfinex","ETHUSD",1732057839032,3.22458,3101.2,3100.7,0.7542]
["bitfinex","ETHUSD",1732057839240,3.22469,3101.1,3100.8,0.05476663]
["bitfinex","ETHUSD",1732057839428,3.22472,3101.1,3100.8,0.05476663]
["bitfinex","ETHUSD",1732057839594,3.22472,3101.1,3100.7,0.7542]
["bitfinex","ETHUSD",1732057839934,3.22477,3101.0,3100.8,0.05471786]
["bitfinex","ETHUSD",1732057840339,3.22495,3100.9,3100.4,0.8266]
["bitfinex","ETHUSD",1732057840721,3.22495,3100.9,3100.5,0.05471786]
["bitfinex","ETHUSD",1732057841608,3.22515,3100.7,3100.5,0.05471786]
["bitfinex","ETHUSD",1732057842046,3.22518,3100.6,3100.5,0.05471786]
["bitfinex","ETHUSD",1732057842448,3.22538,3100.5,3100.1,0.8266]
["bitfinex","ETHUSD",1732057842599,3.22518,3100.6,3100.1,0.8266]
["bitfinex","ETHUSD",1732057842797,3.22518,3100.6,3100.2,0.05470431]
["bitfinex","ETHUSD",1732057842798,3.22542,3100.4,3100.2,0.05470431]
["bitfinex","ETHUSD",1732057843036,6.4509,3100.4,3100.2,0.05470431]
["bitfinex","ETHUSD",1732057843250,3.22542,3100.4,3100.2,0.05470431]
["bitfinex","ETHUSD",1732057844555,3.22523,3100.6,3100.1,0.8266]
["bitfinex","ETHUSD",1732057844556,3.22549,3100.3,3100.1,0.8266]
["bitfinex","ETHUSD",1732057844907,3.22549,3100.3,3100.2,0.05470432]
["bitfinex","ETHUSD",1732057845240,3.22564,3100.2,3099.8,0.8266]
["bitfinex","ETHUSD",1732057845445,3.22586,3100.0,3099.9,0.05470432]
["bitfinex","ETHUSD",1732057845652,3.22586,3100.0,3099.5,0.8266]
["bitfinex","ETHUSD",1732057845950,3.22613,3099.7,3099.5,0.8266]
["bitfinex","ETHUSD",1732057846148,3.22613,3099.7,3099.6,0.05470431]
["bitfinex","ETHUSD",1732057846317,4.01253,3099.7,3099.6,0.05470431]
["bitfinex","ETHUSD",1732057846522,4.01253,3099.7,3099.1,0.8266]
["bitfinex","ETHUSD",1732057846743,3.2265,3099.4,3099.1,0.8266]
["bitfinex","ETHUSD",1732057846946,3.2265,3099.4,3099.2,0.05470431]
["bitfinex","ETHUSD",1732057847126,3.2265,3099.4,3099.1,0.8266]
["bitfinex","ETHUSD",1732057847325,3.2265,3099.4,3098.8,1.79471]
["bitfinex","ETHUSD",1732057847656,3.2265,3099.4,3098.4,0.40105504]
["bitfinex","ETHUSD",1732057847657,3.7864,3099.7,3098.4,1.16312377]
["bitfinex","ETHUSD",1732057847958,3.22697,3098.9,3098.4,1.16312377]
["bitfinex","ETHUSD",1732057848868,3.22685,3099.0,3098.4,1.16312377]
["bitfinex","ETHUSD",1732057849158,3.22695,3098.9,3098.4,1.16312377]
["bitfinex","ETHUSD",1732057849661,3.7864,3099.7,3098.4,1.16312377]
["bitfinex","ETHUSD",1732057849839,3.22639,3099.5,3098.8,0.96811]
["bitfinex","ETHUSD",1732057850024,0.7864,3099.7,3099.0,0.96803]
["bitfinex","ETHUSD",1732057850220,3.22637,3099.5,3099.1,0.00744118]
["bitfinex","ETHUSD",1732057850422,3.22614,3099.7,3099.1,0.00744118]
["bitfinex","ETHUSD",1732057851070,0.8009,3100.0,3099.2,0.96797]
["bitfinex","ETHUSD",1732057851208,3.22607,3099.8,3099.2,0.96797]
["bitfinex","ETHUSD",1732057851557,3.22574,3100.1,3099.4,0.8022]
["bitfinex","ETHUSD",1732057851855,3.22593,3099.9,3099.5,0.00735952]
["bitfinex","ETHUSD",1732057852657,0.8009,3100.7,3099.6,0.55]
["bitfinex","ETHUSD",1732057852818,0.8009,3100.7,3099.6,1.51784]
["bitfinex","ETHUSD",1732057852819,3.2256,3100.2,3099.6,1.51784]
["bitfinex","ETHUSD",1732057853161,3.2256,3100.2,3099.7,0.00731803]
["bitfinex","ETHUSD",1732057853351,3.22601,3099.8,3099.7,0.00731803]
["bitfinex","ETHUSD",1732057853668,3.2259,3100.0,3099.4,0.8022]
["bitfinex","ETHUSD",1732057853825,3.22588,3100.0,3099.7,0.00731803]
["bitfinex","ETHUSD",1732057854026,3.22563,3100.2,3099.5,0.96789]
["bitfinex","ETHUSD",1732057854237,3.22563,3100.2,3099.6,0.00733878]
["bitfinex","ETHUSD",1732057854526,3.2257,3100.1,3099.6,0.00733878]
["bitfinex","ETHUSD",1732057854731,3.2258,3100.0,3099.6,0.00733878]
["bitfinex","ETHUSD",1732057855033,3.2258,3100.0,3099.4,0.8022]
["bitfinex","ETHUSD",1732057855230,3.22609,3099.8,3099.5,0.00735952]
["bitfinex","ETHUSD",1732057855454,3.22609,3099.8,3099.4,0.8022]
["bitfinex","ETHUSD",1732057855455,3.2258,3100.0,3099.4,0.8022]
["bitfinex","ETHUSD",1732057855831,3.22612,3099.7,3099.4,0.8022]
["bitfinex","ETHUSD",1732057856136,3.22612,3099.7,3099.5,0.05524799]
["bitfinex","ETHUSD",1732057856342,3.22601,3099.8,3099.5,0.05524799]
["bitfinex","ETHUSD",1732057856871,3.22622,3099.6,3099.5,0.05524799]
["bitfinex","ETHUSD",1732057857034,4.04332,3099.6,3099.5,0.05524799]
["bitfinex","ETHUSD",1732057857236,3.22658,3099.3,3098.9,0.8105]
["bitfinex","ETHUSD",1732057857555,3.22658,3099.3,3099.0,0.05325959]
["bitfinex","ETHUSD",1732057858150,3.22658,3099.3,3098.9,0.8105]
["bitfinex","ETHUSD",1732057858347,3.22658,3099.3,3099.1,0.05329605]
["bitfinex","ETHUSD",1732057858723,3.22658,3099.3,3098.9,0.8105]
["bitfinex","ETHUSD",1732057859001,0.8171,3099.6,3098.6,0.8105]
["bitfinex","ETHUSD",1732057859311,3.22674,3099.1,3098.6,0.8105]
["bitfinex","ETHUSD",1732057859465,3.22664,3099.2,3098.6,0.8105]
["bitfinex","ETHUSD",1732057859804,3.22632,3099.5,3098.7,0.05158998]
["bitfinex","ETHUSD",1732057860001,4.04337,3099.6,3098.7,0.0439665]
["bitfinex","ETHUSD",1732057860208,0.8171,3099.6,3098.6,0.8105]
["bitfinex","ETHUSD",1732057860521,0.8171,3099.6,3098.9,0.96806]
["bitfinex","ETHUSD",1732057860797,3.22643,3099.4,3098.7,1.56970998]
["bitfinex","ETHUSD",1732057861016,3.22643,3099.4,3098.8,1.206111]
["bitfinex","ETHUSD",1732057861221,3.22643,3099.4,3098.9,0.00764631]
["bitfinex","ETHUSD",1732057861381,3.22613,3099.7,3099.1,2.32849]
["bitfinex","ETHUSD",1732057861572,4.04294,3100.0,3099.1,2.65891063]
["bitfinex","ETHUSD",1732057861815,3.22608,3099.8,3099.2,0.00758403]
["bitfinex","ETHUSD",1732057861968,3.22608,3099.8,3099.2,0.97556403]
["bitfinex","ETHUSD",1732057862905,3.22553,3100.3,3099.5,0.96789]
["bitfinex","ETHUSD",1732057863104,3.22577,3100.1,3099.4,0.55]
["bitfinex","ETHUSD",1732057863410,3.22577,3100.1,3099.6,0.00733637]
["bitfinex","ETHUSD",1732057863585,3.22577,3100.1,3099.5,0.97532432]
["bitfinex","ETHUSD",1732057863799,6.45067,3100.5,3099.8,1.77828]
["bitfinex","ETHUSD",1732057864099,6.45067,3100.5,3099.9,0.00728566]
["bitfinex","ETHUSD",1732057864298,3.22529,3100.5,3099.9,0.00728566]
["bitfinex","ETHUSD",1732057864489,3.22539,3100.4,3099.9,0.00728566]
["bitfinex","ETHUSD",1732057865965,3.22465,3101.2,3100.5,0.96756]
["bitfinex","ETHUSD",1732057866195,4.04148,3101.4,3100.7,1.77802]
["bitfinex","ETHUSD",1732057866402,3.22432,3101.5,3100.8,0.97450501]
["bitfinex","ETHUSD",1732057866911,3.2244,3101.4,3100.8,0.00701501]
["bitfinex","ETHUSD",1732057867668,6.44839,3101.6,3100.9,0.96745]
["bitfinex","ETHUSD",1732057868002,0.8171,3101.7,3101.0,0.00700306]
["bitfinex","ETHUSD",1732057868003,3.22452,3101.3,3101.0,0.00700306]
["bitfinex","ETHUSD",1732057868206,3.22452,3101.3,3100.7,1.778]
["bitfinex","ETHUSD",1732057868405,3.2239,3101.9,3100.8,1.41022833]
["bitfinex","ETHUSD",1732057868612,3.22343,3102.3,3101.5,0.7983]
["bitfinex","ETHUSD",1732057868766,3.22372,3102.1,3101.5,0.7983]
["bitfinex","ETHUSD",1732057868966,3.22343,3102.3,3101.6,0.96723]
["bitfinex","ETHUSD",1732057869657,3.22352,3102.2,3101.6,0.96723]
["bitfinex","ETHUSD",1732057869805,3.22357,3102.2,3101.7,0.00685656]
["bitfinex","ETHUSD",1732057870004,3.22357,3102.2,3101.5,1.76555]
["bitfinex","ETHUSD",1732057870240,3.22357,3102.2,3101.6,0.04272743]
["bitfinex","ETHUSD",1732057870640,3.22365,3102.1,3101.6,0.04272743]
["bitfinex","ETHUSD",1732057870847,3.22372,3102.0,3101.6,0.04272743]
["bitfinex","ETHUSD",1732057872360,0.80968511,3102.4,3101.6,0.04272743]
["bitfinex","ETHUSD",1732057872361,3.97753,3101.7,3101.6,0.04272743]
["bitfinex","ETHUSD",1732057872850,3.22433,3101.5,3100.9,0.7983]
["bitfinex","ETHUSD",1732057873744,0.7535,3102.0,3101.2,0.96734]
["bitfinex","ETHUSD",1732057873929,3.97729,3102.0,3100.9,0.7983]
["bitfinex","ETHUSD",1732057874258,3.22467,3101.1,3100.9,0.7983]
["bitfinex","ETHUSD",1732057875548,3.22445,3101.3,3100.9,0.7983]
["bitfinex","ETHUSD",1732057875917,3.22466,3101.1,3100.6,1.3483]
["bitfinex","ETHUSD",1732057877116,3.22446,3101.3,3100.6,1.3483]
["bitfinex","ETHUSD",1732057877330,3.22446,3101.3,3100.6,2.31583]
["bitfinex","ETHUSD",1732057877557,3.22446,3101.3,3100.7,0.96751]
["bitfinex","ETHUSD",1732057877850,3.22411,3101.7,3101.1,0.96739]
["bitfinex","ETHUSD",1732057878033,3.22381,3102.0,3101.1,0.96739]
["bitfinex","ETHUSD",1732057878263,0.7535,3102.1,3101.2,0.06448527]
["bitfinex","ETHUSD",1732057878410,0.7535,3102.1,3101.3,0.7983]
["bitfinex","ETHUSD",1732057878411,3.22376,3102.0,3101.3,0.7983]
["bitfinex","ETHUSD",1732057878612,3.224,3101.8,3101.3,0.7983]
["bitfinex","ETHUSD",1732057878960,3.22383,3101.9,3101.3,0.7983]
["bitfinex","ETHUSD",1732057879253,0.7535,3102.1,3101.3,0.7983]
["bitfinex","ETHUSD",1732057879464,3.2238,3102.0,3101.3,0.974866]
["bitfinex","ETHUSD",1732057879652,3.22364,3102.1,3101.4,0.55]
["bitfinex","ETHUSD",1732057879849,3.22355,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1732057880148,3.22379,3102.0,3101.4,0.55]
["bitfinex","ETHUSD",1732057880354,0.80968511,3102.4,3100.8,0.7983]
["bitfinex","ETHUSD",1732057880355,3.22455,3101.3,3100.8,0.7983]
["bitfinex","ETHUSD",1732057880663,0.7535,3101.8,3100.8,0.7983]
["bitfinex","ETHUSD",1732057880664,3.22419,3101.6,3100.8,0.7983]
["bitfinex","ETHUSD",1732057880869,3.22435,3101.4,3100.9,0.04751189]
["bitfinex","ETHUSD",1732057883455,3.22448,3101.3,3100.9,0.04751189]
["bitfinex","ETHUSD",1732057885195,3.22466,3101.2,3100.9,0.04751189]
["bitfinex","ETHUSD",1732057885396,3.22476,3101.0,3100.9,0.04751189]
["bitfinex","ETHUSD",1732057885710,3.22476,3101.0,3100.5,0.7828]
["bitfinex","ETHUSD",1732057885911,3.22476,3101.0,3100.6,0.55]
["bitfinex","ETHUSD",1732057886211,3.22476,3101.0,3100.6,0.59766365]
["bitfinex","ETHUSD",1732057888483,3.22495,3100.9,3100.6,0.59766365]
["bitfinex","ETHUSD",1732057888804,3.2246,3101.2,3100.6,0.59766365]
["bitfinex","ETHUSD",1732057888992,3.2246,3101.2,3100.6,1.51752]
["bitfinex","ETHUSD",1732057889192,3.22425,3101.5,3100.9,0.96743]
["bitfinex","ETHUSD",1732057889411,3.22425,3101.5,3100.8,1.3328]
["bitfinex","ETHUSD",1732057889412,3.22414,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1732057889725,0.805,3102.0,3101.1,0.7828]
["bitfinex","ETHUSD",1732057889880,3.22351,3102.2,3101.5,0.7828]
["bitfinex","ETHUSD",1732057890079,4.02847,3102.3,3101.2,0.7828]
["bitfinex","ETHUSD",1732057890316,3.2241,3101.7,3101.2,0.7828]
["bitfinex","ETHUSD",1732057890630,6.44804,3101.8,3101.2,0.7828]
["bitfinex","ETHUSD",1732057890849,3.22401,3101.8,3101.2,1.012819]
["bitfinex","ETHUSD",1732057891122,3.22404,3101.7,3101.2,1.012819]
["bitfinex","ETHUSD",1732057892136,3.22404,3101.7,3101.2,0.7828]
["bitfinex","ETHUSD",1732057892293,3.22421,3101.6,3101.2,0.7828]
["bitfinex","ETHUSD",1732057892700,4.02895,3101.8,3101.2,0.7828]
["bitfinex","ETHUSD",1732057893018,4.02895,3101.8,3101.3,0.0069478]
["bitfinex","ETHUSD",1732057893181,3.22395,3101.8,3101.2,0.7828]
["bitfinex","ETHUSD",1732057893381,3.22373,3102.0,3101.3,0.55]
["bitfinex","ETHUSD",1732057893605,3.22373,3102.0,3101.3,1.56488365]
["bitfinex","ETHUSD",1732057893835,3.22373,3102.0,3101.4,0.9673]
["bitfinex","ETHUSD",1732057894141,3.22383,3101.9,3101.3,1.56490365]
["bitfinex","ETHUSD",1732057895020,3.22395,3101.8,3101.3,1.56490365]
["bitfinex","ETHUSD",1732057895526,3.22435,3101.4,3101.3,0.04757365]
["bitfinex","ETHUSD",1732057896023,3.22435,3101.4,3100.6,0.7828]
["bitfinex","ETHUSD",1732057896208,3.22431,3101.5,3100.8,0.96748]
["bitfinex","ETHUSD",1732057896394,3.22431,3101.5,3100.9,0.96745]
["bitfinex","ETHUSD",1732057896599,3.22436,3101.4,3100.9,0.04756021]
["bitfinex","ETHUSD",1732057897114,0.805,3101.6,3100.9,0.04756021]
["bitfinex","ETHUSD",1732057897287,3.22438,3101.4,3100.9,0.00713555]
["bitfinex","ETHUSD",1732057897486,3.22438,3101.4,3100.7,1.93498]
["bitfinex","ETHUSD",1732057897688,3.22438,3101.4,3100.8,1.0150632]
["bitfinex","ETHUSD",1732057897924,3.22438,3101.4,3100.9,0.96745]
["bitfinex","ETHUSD",1732057898523,3.22438,3101.4,3100.8,0.0476032]
["bitfinex","ETHUSD",1732057898822,3.22438,3101.4,3100.8,1.0150832]
["bitfinex","ETHUSD",1732057899045,7.25342,3101.6,3101.0,0.96742]
["bitfinex","ETHUSD",1732057899192,3.22419,3101.6,3101.0,0.55]
["bitfinex","ETHUSD",1732057899383,3.22419,3101.6,3101.0,1.51742]
["bitfinex","ETHUSD",1732057899726,3.22419,3101.6,3101.1,0.96739]
["bitfinex","ETHUSD",1732057899925,3.22419,3101.6,3101.1,1.298851]
["bitfinex","ETHUSD",1732057900225,3.22419,3101.6,3101.2,0.00710844]
["bitfinex","ETHUSD",1732057900401,3.22419,3101.6,3101.3,0.04051548]
["bitfinex","ETHUSD",1732057900590,3.22419,3101.6,3101.2,0.00710844]
["bitfinex","ETHUSD",1732057900791,3.22395,3101.8,3101.3,0.04051548]
["bitfinex","ETHUSD",1732057900993,3.22395,3101.8,3101.2,0.97446844]
["bitfinex","ETHUSD",1732057901212,3.22404,3101.7,3101.2,0.97446844]
["bitfinex","ETHUSD",1732057901421,3.22404,3101.7,3101.3,0.04051548]
["bitfinex","ETHUSD",1732057901692,0.7696,3101.9,3101.2,0.97446844]
["bitfinex","ETHUSD",1732057901918,3.22373,3102.0,3101.4,1.79709]
["bitfinex","ETHUSD",1732057902420,3.22354,3102.2,3101.6,0.96722]
["bitfinex","ETHUSD",1732057902937,3.22354,3102.2,3101.7,0.04066348]
["bitfinex","ETHUSD",1732057903621,3.22354,3102.2,3101.8,0.00690019]
["bitfinex","ETHUSD",1732057903815,3.22354,3102.2,3101.7,1.00786348]
["bitfinex","ETHUSD",1732057904019,3.22354,3102.2,3101.8,0.00690019]
["bitfinex","ETHUSD",1732057904369,3.22369,3102.1,3101.7,0.04066348]
["bitfinex","ETHUSD",1732057904512,3.22354,3102.2,3101.9,0.00687948]
["bitfinex","ETHUSD",1732057904711,3.22354,3102.2,3101.4,1.79709]
["bitfinex","ETHUSD",1732057904947,6.44715,3102.2,3101.6,1.51723]
["bitfinex","ETHUSD",1732057905247,3.22389,3101.9,3101.4,0.8298]
["bitfinex","ETHUSD",1732057905666,3.22362,3102.1,3101.4,1.79707]
["bitfinex","ETHUSD",1732057905808,3.22362,3102.1,3101.5,0.96726]
["bitfinex","ETHUSD",1732057906647,3.22383,3101.9,3101.4,0.8298]
["bitfinex","ETHUSD",1732057906827,6.44695,3102.3,3101.7,0.8298]
["bitfinex","ETHUSD",1732057907150,0.05618511,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1732057907311,0.05618511,3102.4,3101.9,0.96713]
["bitfinex","ETHUSD",1732057907513,0.05618511,3102.4,3101.9,1.93425]
["bitfinex","ETHUSD",1732057907861,0.05618511,3102.4,3102.1,0.96708]
["bitfinex","ETHUSD",1732057908015,0.05618511,3102.4,3102.2,0.00681733]
["bitfinex","ETHUSD",1732057908218,0.05618511,3102.4,3102.3,0.8298]
["bitfinex","ETHUSD",1732057908431,0.05618511,3102.4,3102.3,0.83659662]
["bitfinex","ETHUSD",1732057911623,3.27949511,3102.4,3102.3,0.00679662]
["bitfinex","ETHUSD",1732057911823,0.05618511,3102.4,3102.0,1.3798]
["bitfinex","ETHUSD",1732057912028,3.22343,3102.3,3102.1,0.00671559]
["bitfinex","ETHUSD",1732057912257,3.99313,3102.2,3102.1,0.00671559]
["bitfinex","ETHUSD",1732057912417,3.22378,3102.0,3101.7,0.8298]
["bitfinex","ETHUSD",1732057912616,3.22378,3102.0,3101.8,0.04745148]
["bitfinex","ETHUSD",1732057913013,3.22378,3102.0,3101.7,0.8298]
["bitfinex","ETHUSD",1732057913355,3.22378,3102.0,3101.8,0.04748369]
["bitfinex","ETHUSD",1732057913731,3.22383,3101.9,3101.8,0.04748369]
["bitfinex","ETHUSD",1732057914133,3.22383,3101.9,3101.6,0.55]
["bitfinex","ETHUSD",1732057914451,3.22383,3101.9,3101.7,0.04748369]
["bitfinex","ETHUSD",1732057914826,3.22367,3102.1,3101.7,0.04748369]
["bitfinex","ETHUSD",1732057915139,3.22375,3102.0,3101.7,0.04748369]
["bitfinex","ETHUSD",1732057915339,3.99318,3102.2,3101.7,0.04748369]
["bitfinex","ETHUSD",1732057915558,3.22362,3102.1,3101.7,0.04748369]
["bitfinex","ETHUSD",1732057915734,4.09573511,3102.4,3101.7,1.24942306]
["bitfinex","ETHUSD",1732057916056,0.05618511,3102.4,3101.8,1.74997]
["bitfinex","ETHUSD",1732057916224,0.05618511,3102.4,3101.9,0.80065566]
["bitfinex","ETHUSD",1732057916225,3.22344,3102.3,3101.9,0.80065566]
["bitfinex","ETHUSD",1732057916432,3.27952511,3102.4,3101.9,0.04743535]
["bitfinex","ETHUSD",1732057916833,3.22358,3102.2,3101.9,0.04743535]
["bitfinex","ETHUSD",1732057917247,3.27952511,3102.4,3101.9,0.04743535]
["bitfinex","ETHUSD",1732057917824,3.22358,3102.2,3101.9,0.04743535]
["bitfinex","ETHUSD",1732057918020,3.22344,3102.3,3101.9,0.04743535]
["bitfinex","ETHUSD",1732057918634,3.22357,3102.2,3101.9,0.04743535]
["bitfinex","ETHUSD",1732057918844,3.22372,3102.0,3101.9,0.04743535]
["bitfinex","ETHUSD",1732057919451,3.22372,3102.0,3101.5,0.7828]
["bitfinex","ETHUSD",1732057919632,3.22397,3101.8,3101.5,0.7828]
["bitfinex","ETHUSD",1732057919966,3.22372,3102.0,3101.6,0.00681566]
["bitfinex","ETHUSD",1732057920261,3.2239,3101.9,3101.6,0.00681566]
["bitfinex","ETHUSD",1732057920471,3.22372,3102.0,3101.6,0.00681566]
["bitfinex","ETHUSD",1732057920626,3.22403,3101.7,3101.6,0.00681566]
["bitfinex","ETHUSD",1732057921137,3.22452,3101.3,3100.9,0.7828]
["bitfinex","ETHUSD",1732057921556,3.22452,3101.3,3101.0,0.04429796]
["bitfinex","ETHUSD",1732057921870,0.8162,3101.7,3101.0,0.04429796]
["bitfinex","ETHUSD",1732057922122,3.2242,3101.6,3101.0,1.01170796]
["bitfinex","ETHUSD",1732057922474,3.2242,3101.6,3101.0,0.04429796]
["bitfinex","ETHUSD",1732057922687,3.2242,3101.6,3101.0,0.22375076]
["bitfinex","ETHUSD",1732057922829,3.22393,3101.8,3101.0,0.22375076]
["bitfinex","ETHUSD",1732057923037,3.22393,3101.8,3101.2,0.96734]
["bitfinex","ETHUSD",1732057923235,3.22393,3101.8,3101.3,0.7828]
["bitfinex","ETHUSD",1732057923428,0.8162,3101.9,3101.4,0.00705297]
["bitfinex","ETHUSD",1732057923669,3.22384,3101.9,3101.4,0.00705297]
["bitfinex","ETHUSD",1732057923987,3.22384,3101.9,3101.3,1.75013]
["bitfinex","ETHUSD",1732057924163,6.44776,3101.9,3101.3,1.75013]
["bitfinex","ETHUSD",1732057924334,3.22394,3101.8,3101.4,0.03724499]
["bitfinex","ETHUSD",1732057925433,3.2241,3101.7,3101.4,0.03724499]
["bitfinex","ETHUSD",1732057926078,3.22424,3101.5,3101.4,0.03724499]
["bitfinex","ETHUSD",1732057926308,3.22435,3101.4,3101.0,0.7828]
["bitfinex","ETHUSD",1732057926482,3.22441,3101.4,3101.1,0.03718281]
["bitfinex","ETHUSD",1732057926785,3.22424,3101.5,3101.1,0.03718281]
["bitfinex","ETHUSD",1732057927147,3.22424,3101.5,3101.2,0.00710488]
["bitfinex","ETHUSD",1732057927371,3.22446,3101.3,3101.2,0.00710488]
["bitfinex","ETHUSD",1732057928148,3.2246,3101.2,3100.8,0.7828]
["bitfinex","ETHUSD",1732057928560,3.22446,3101.3,3100.9,0.03713089]
["bitfinex","ETHUSD",1732057928988,3.22469,3101.1,3100.9,0.03713089]
["bitfinex","ETHUSD",1732057929548,3.22431,3101.5,3100.9,0.03713089]
["bitfinex","ETHUSD",1732057929783,3.22431,3101.5,3100.9,0.31262098]
["bitfinex","ETHUSD",1732057930014,3.22431,3101.5,3100.9,1.28007098]
["bitfinex","ETHUSD",1732057931009,3.22431,3101.5,3100.9,0.31262098]
["bitfinex","ETHUSD",1732057931320,3.22446,3101.3,3100.9,0.31262098]
["bitfinex","ETHUSD",1732057931824,3.22457,3101.2,3100.9,0.31262098]
["bitfinex","ETHUSD",1732057932137,3.22476,3101.0,3100.9,0.03713089]
["bitfinex","ETHUSD",1732057932484,3.22476,3101.0,3100.5,1.76808]
["bitfinex","ETHUSD",1732057932485,3.2247,3101.1,3100.5,1.76806]
["bitfinex","ETHUSD",1732057932699,3.2247,3101.1,3100.6,0.03726255]
["bitfinex","ETHUSD",1732057932896,4.01287,3101.2,3100.6,0.03726255]
["bitfinex","ETHUSD",1732057933084,3.22467,3101.1,3100.6,0.03726255]
["bitfinex","ETHUSD",1732057933484,3.22457,3101.2,3100.6,0.03726255]
["bitfinex","ETHUSD",1732057933485,3.22478,3101.0,3100.6,0.03726255]
["bitfinex","ETHUSD",1732057935431,0.7883,3101.4,3100.6,0.03726255]
["bitfinex","ETHUSD",1732057935648,3.22496,3100.9,3100.6,0.03726255]
["bitfinex","ETHUSD",1732057935932,0.7883,3101.4,3100.5,0.8005]
["bitfinex","ETHUSD",1732057936126,3.22433,3101.5,3100.9,1.76794]
["bitfinex","ETHUSD",1732057936426,3.22447,3101.3,3101.0,0.273541]
["bitfinex","ETHUSD",1732057936627,0.7883,3101.8,3101.0,0.04437956]
["bitfinex","ETHUSD",1732057936948,3.22426,3101.5,3101.0,0.96742]
["bitfinex","ETHUSD",1732057937169,3.22412,3101.7,3101.1,0.96739]
["bitfinex","ETHUSD",1732057937367,3.22385,3101.9,3101.3,0.96731]
["bitfinex","ETHUSD",1732057937572,3.22385,3101.9,3101.3,1.93462]
["bitfinex","ETHUSD",1732057937875,0.05618511,3102.4,3101.5,1.76776]
["bitfinex","ETHUSD",1732057937876,3.22359,3102.2,3101.5,1.76776]
["bitfinex","ETHUSD",1732057938027,3.22346,3102.3,3101.7,0.9672]
["bitfinex","ETHUSD",1732057938226,3.27957511,3102.4,3101.8,0.83801795]
["bitfinex","ETHUSD",1732057938661,0.05618511,3102.4,3101.9,0.96712]
["bitfinex","ETHUSD",1732057938833,0.05618511,3102.4,3102.0,0.03751167]
["bitfinex","ETHUSD",1732057940065,0.05618511,3102.4,3102.1,0.00684717]
["bitfinex","ETHUSD",1732057940629,3.27951511,3102.4,3102.1,0.00684717]
["bitfinex","ETHUSD",1732057940868,3.27951511,3102.4,3101.8,1.76767]
["bitfinex","ETHUSD",1732057941039,3.27951511,3102.4,3101.9,0.03749096]
["bitfinex","ETHUSD",1732057941673,3.22353,3102.2,3101.9,0.03749096]
["bitfinex","ETHUSD",1732057941970,3.22372,3102.0,3101.9,0.03749096]
["bitfinex","ETHUSD",1732057942343,3.22372,3102.0,3101.8,0.8005]
["bitfinex","ETHUSD",1732057942566,3.22372,3102.0,3101.9,0.03735053]
["bitfinex","ETHUSD",1732057942731,3.22372,3102.0,3101.8,0.8005]
["bitfinex","ETHUSD",1732057943256,3.22353,3102.2,3101.8,0.8005]
["bitfinex","ETHUSD",1732057943446,3.22353,3102.2,3101.9,0.03735053]
["bitfinex","ETHUSD",1732057943642,3.22353,3102.2,3101.8,0.8005]
["bitfinex","ETHUSD",1732057943962,3.27953511,3102.4,3101.8,0.8005]
["bitfinex","ETHUSD",1732057944164,3.22368,3102.1,3101.8,0.8005]
["bitfinex","ETHUSD",1732057944374,3.22354,3102.2,3101.8,0.8005]
["bitfinex","ETHUSD",1732057944573,3.22375,3102.0,3101.8,0.8005]
["bitfinex","ETHUSD",1732057944786,3.22375,3102.0,3101.9,0.03735053]
["bitfinex","ETHUSD",1732057944939,3.22375,3102.0,3101.8,0.8005]
["bitfinex","ETHUSD",1732057945143,3.22354,3102.2,3101.8,0.8005]
["bitfinex","ETHUSD",1732057946346,3.27952511,3102.4,3101.8,0.8005]
["bitfinex","ETHUSD",1732057946693,3.27952511,3102.4,3101.8,1.76767]
["bitfinex","ETHUSD",1732057946981,0.05618511,3102.4,3102.0,1.51711]
["bitfinex","ETHUSD",1732057947152,0.05618511,3102.4,3102.1,0.7552]
["bitfinex","ETHUSD",1732057949544,0.05618511,3102.4,3102.1,1.72228]
["bitfinex","ETHUSD",1732057950354,0.05618511,3102.4,3102.1,0.7552]
["bitfinex","ETHUSD",1732057950612,3.22341,3102.3,3102.2,0.0067075]
["bitfinex","ETHUSD",1732057950752,0.05618511,3102.4,3102.2,0.0067075]
["bitfinex","ETHUSD",1732057951452,0.05618511,3102.4,3102.2,0.23460825]
["bitfinex","ETHUSD",1732057952679,3.27950511,3102.4,3102.2,0.23460825]
["bitfinex","ETHUSD",1732057953124,0.05618511,3102.4,3102.2,0.0067075]
["bitfinex","ETHUSD",1732057953342,3.22341,3102.3,3102.2,0.0067075]
["bitfinex","ETHUSD",1732057953794,0.05618511,3102.4,3102.2,0.0067075]
["bitfinex","ETHUSD",1732057954180,0.05618511,3102.4,3102.1,0.7552]
["bitfinex","ETHUSD",1732057954380,0.05618511,3102.4,3102.3,0.04423914]
["bitfinex","ETHUSD",1732057955617,0.05618511,3102.4,3102.3,1.01125914]
["bitfinex","ETHUSD",1732057956186,0.05618511,3102.4,3102.3,1.56125914]
["bitfinex","ETHUSD",1732057956820,0.05618511,3102.4,3102.3,5.31645914]
["bitfinex","ETHUSD",1732057957681,0.05618511,3102.4,3102.3,5.38091248]
["bitfinex","ETHUSD",1732057957886,0.05618511,3102.4,3102.3,6.03292991]
["bitfinex","ETHUSD",1732057959952,5.11e-06,3102.4,3102.3,6.44468901]
["bitfinex","ETHUSD",1732057960151,0.7614,3104.2,3103.1,0.55]
["bitfinex","ETHUSD",1732057960338,3.22136,3104.3,3103.7,1.75848]
["bitfinex","ETHUSD",1732057960653,3.22124,3104.4,3103.8,1.28307353]
["bitfinex","ETHUSD",1732057960862,3.22124,3104.4,3103.8,1.01056453]
["bitfinex","ETHUSD",1732057961361,3.22124,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1732057961566,3.22136,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1732057961851,3.22117,3104.5,3104.0,0.7919]
["bitfinex","ETHUSD",1732057962213,3.22123,3104.4,3104.0,0.7919]
["bitfinex","ETHUSD",1732057962439,3.22134,3104.3,3104.0,0.7919]
["bitfinex","ETHUSD",1732057962838,3.22151,3104.2,3104.0,0.7919]
["bitfinex","ETHUSD",1732057963020,3.22154,3104.1,3104.0,0.7919]
["bitfinex","ETHUSD",1732057963221,3.22151,3104.2,3103.7,0.7919]
["bitfinex","ETHUSD",1732057963222,3.22144,3104.2,3103.7,0.7919]
["bitfinex","ETHUSD",1732057964052,3.22127,3104.4,3103.7,0.7919]
["bitfinex","ETHUSD",1732057964365,3.22127,3104.4,3103.8,0.9728265]
["bitfinex","ETHUSD",1732057965363,3.22141,3104.3,3103.8,0.0062765]
["bitfinex","ETHUSD",1732057965812,3.22107,3104.6,3103.7,0.7919]
["bitfinex","ETHUSD",1732057966017,3.0,3104.4,3103.8,1.01051377]
["bitfinex","ETHUSD",1732057966368,3.22125,3104.4,3103.8,0.04396377]
["bitfinex","ETHUSD",1732057966520,3.22154,3104.1,3103.8,0.04396377]
["bitfinex","ETHUSD",1732057966727,3.22165,3104.0,3103.8,0.04396377]
["bitfinex","ETHUSD",1732057967066,3.22175,3103.9,3103.7,0.7919]
["bitfinex","ETHUSD",1732057967986,3.22175,3103.9,3103.8,0.04396377]
["bitfinex","ETHUSD",1732057968869,6.44442,3103.5,3103.1,0.7919]
["bitfinex","ETHUSD",1732057969027,3.22216,3103.5,3103.1,0.7919]
["bitfinex","ETHUSD",1732057969225,3.22229,3103.4,3103.2,0.04231924]
["bitfinex","ETHUSD",1732057969540,3.22237,3103.3,3103.2,0.04231924]
["bitfinex","ETHUSD",1732057969868,3.22252,3103.2,3102.8,0.7919]
["bitfinex","ETHUSD",1732057970225,3.22252,3103.2,3102.9,0.04231924]
["bitfinex","ETHUSD",1732057970729,3.22266,3103.1,3102.9,0.04231924]
["bitfinex","ETHUSD",1732057970928,3.22268,3103.0,3102.9,0.04231924]
["bitfinex","ETHUSD",1732057971378,3.22252,3103.2,3102.9,0.04231924]
["bitfinex","ETHUSD",1732057971694,3.22264,3103.1,3102.8,0.7919]
["bitfinex","ETHUSD",1732057972025,3.22238,3103.3,3102.9,0.04231923]
["bitfinex","ETHUSD",1732057972220,3.22229,3103.4,3102.9,0.22243015]
["bitfinex","ETHUSD",1732057972422,3.22238,3103.3,3102.9,0.18011092]
["bitfinex","ETHUSD",1732057972837,3.22229,3103.4,3102.9,0.18011092]
["bitfinex","ETHUSD",1732057973039,3.22224,3103.5,3102.9,1.14693092]
["bitfinex","ETHUSD",1732057973267,3.22228,3103.4,3103.0,0.04231923]
["bitfinex","ETHUSD",1732057973472,3.22228,3103.4,3103.0,0.23620232]
["bitfinex","ETHUSD",1732057976682,3.22158,3104.1,3103.6,0.00637729]
["bitfinex","ETHUSD",1732057976969,6.44322,3104.1,3103.6,0.00637729]
["bitfinex","ETHUSD",1732057977133,3.22158,3104.1,3103.6,0.00637729]
["bitfinex","ETHUSD",1732057977872,0.7614,3104.5,3103.6,0.18286902]
["bitfinex","ETHUSD",1732057978031,3.221,3104.7,3104.0,0.96648]
["bitfinex","ETHUSD",1732057978228,3.221,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1732057978473,3.22126,3104.4,3104.1,0.00631773]
["bitfinex","ETHUSD",1732057978692,3.22126,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1732057978894,3.22126,3104.4,3104.0,0.230844]
["bitfinex","ETHUSD",1732057979068,0.9030887,3105.0,3104.0,0.23718942]
["bitfinex","ETHUSD",1732057979273,3.22135,3104.3,3104.0,0.23718942]
["bitfinex","ETHUSD",1732057979562,3.2213,3104.4,3104.0,0.23718942]
["bitfinex","ETHUSD",1732057979763,3.2213,3104.4,3104.1,0.00632474]
["bitfinex","ETHUSD",1732057979999,3.22106,3104.6,3104.1,0.00632474]
["bitfinex","ETHUSD",1732057980212,0.9030887,3105.0,3104.1,0.00632474]
["bitfinex","ETHUSD",1732057980364,3.22106,3104.6,3104.1,0.18232516]
["bitfinex","ETHUSD",1732057980706,3.22122,3104.5,3104.1,0.00632474]
["bitfinex","ETHUSD",1732057980872,3.22126,3104.4,3104.1,0.00632474]
["bitfinex","ETHUSD",1732057981480,3.98274,3104.3,3104.1,0.00632474]
["bitfinex","ETHUSD",1732057981881,3.22144,3104.2,3104.1,0.00632474]
["bitfinex","ETHUSD",1732057982399,3.22076,3104.9,3104.2,0.7919]
["bitfinex","ETHUSD",1732057982590,7.1237687,3105.0,3104.3,1.14284747]
["bitfinex","ETHUSD",1732057982769,3.22077,3104.9,3104.3,1.14912577]
["bitfinex","ETHUSD",1732057982970,0.1416887,3105.0,3104.5,0.96633]
["bitfinex","ETHUSD",1732057983468,0.1416887,3105.0,3104.6,0.04227517]
["bitfinex","ETHUSD",1732057983672,0.1416887,3105.0,3104.7,0.7919]
["bitfinex","ETHUSD",1732057983979,0.1416887,3105.0,3104.7,1.75815]
["bitfinex","ETHUSD",1732057984179,0.1416887,3105.0,3104.9,0.96621]
["bitfinex","ETHUSD",1732057984582,0.1416887,3105.0,3104.9,1.51621]
["bitfinex","ETHUSD",1732057985503,0.1416887,3105.0,3104.9,0.55]
["bitfinex","ETHUSD",1732057985803,0.1416887,3105.0,3104.9,2.30811]
["bitfinex","ETHUSD",1732057986568,0.1416887,3105.0,3104.9,2.37251512]
["bitfinex","ETHUSD",1732057986774,0.1416887,3105.0,3104.9,2.76627686]
["bitfinex","ETHUSD",1732057986974,0.1416887,3105.0,3104.9,2.77236822]
["bitfinex","ETHUSD",1732057990408,0.1416887,3105.0,3104.9,2.80827313]
["bitfinex","ETHUSD",1732057991384,0.1416887,3105.0,3104.9,1.29206313]
["bitfinex","ETHUSD",1732057991620,0.1416887,3105.0,3104.9,0.04199627]
["bitfinex","ETHUSD",1732057992781,3.3622987,3105.0,3104.9,0.04199627]
["bitfinex","ETHUSD",1732057993102,3.22073,3104.9,3104.3,1.94475747]
["bitfinex","ETHUSD",1732057993311,3.22073,3104.9,3104.4,0.19447575]
["bitfinex","ETHUSD",1732057993512,3.22073,3104.9,3104.4,0.20078115]
["bitfinex","ETHUSD",1732057994017,3.22083,3104.8,3104.4,0.20078115]
["bitfinex","ETHUSD",1732057994395,3.22083,3104.8,3104.4,0.0063054]
["bitfinex","ETHUSD",1732057994701,0.1416887,3105.0,3104.8,0.96623]
["bitfinex","ETHUSD",1732057995020,0.1416887,3105.0,3104.9,1.77431201]
["bitfinex","ETHUSD",1732057995713,0.1416887,3105.0,3104.9,0.80810201]
["bitfinex","ETHUSD",1732057997105,0.1416887,3105.0,3104.9,0.00620201]
["bitfinex","ETHUSD",1732057997515,3.3623287,3105.0,3104.9,0.00620201]
["bitfinex","ETHUSD",1732057998019,0.1416887,3105.0,3104.7,0.96627]
["bitfinex","ETHUSD",1732057998317,0.1416887,3105.0,3104.9,0.96621]
["bitfinex","ETHUSD",1732057998525,0.1416887,3105.0,3104.9,1.159458]
["bitfinex","ETHUSD",1732057998706,0.1416887,3105.0,3104.9,0.193248]
["bitfinex","ETHUSD",1732058000423,0.1416887,3105.0,3104.8,0.04060254]
["bitfinex","ETHUSD",1732058000985,4.1154087,3105.0,3104.8,0.04060254]
["bitfinex","ETHUSD",1732058001192,4.1154087,3105.0,3104.4,1.76826]
["bitfinex","ETHUSD",1732058001393,3.22078,3104.9,3104.4,0.8019]
["bitfinex","ETHUSD",1732058001699,3.22092,3104.7,3104.5,0.04060254]
["bitfinex","ETHUSD",1732058001918,0.8947887,3105.0,3104.5,0.04060254]
["bitfinex","ETHUSD",1732058001919,3.22102,3104.6,3104.5,0.04060254]
["bitfinex","ETHUSD",1732058002088,3.97412,3104.6,3104.5,0.04060254]
["bitfinex","ETHUSD",1732058002287,3.22154,3104.1,3104.0,0.00634542]
["bitfinex","ETHUSD",1732058003229,3.22141,3104.3,3104.0,0.00634542]
["bitfinex","ETHUSD",1732058003720,3.22114,3104.5,3104.1,0.03933495]
["bitfinex","ETHUSD",1732058004024,3.22114,3104.5,3104.0,0.00634542]
["bitfinex","ETHUSD",1732058004189,3.22082,3104.8,3104.0,1.23763592]
["bitfinex","ETHUSD",1732058004391,0.7531,3104.9,3104.2,0.96641]
["bitfinex","ETHUSD",1732058004715,0.8947887,3105.0,3104.1,0.03933495]
["bitfinex","ETHUSD",1732058004918,0.1416887,3105.0,3104.4,0.8019]
["bitfinex","ETHUSD",1732058005536,0.1416887,3105.0,3104.5,0.96633]
["bitfinex","ETHUSD",1732058005721,3.22082,3104.8,3104.4,0.8019]
["bitfinex","ETHUSD",1732058006031,3.22078,3104.9,3104.5,0.03305982]
["bitfinex","ETHUSD",1732058006593,0.1416887,3105.0,3104.5,0.99938982]
["bitfinex","ETHUSD",1732058006789,0.1416887,3105.0,3104.5,1.2761558]
["bitfinex","ETHUSD",1732058007230,3.3623087,3105.0,3104.5,0.3098258]
["bitfinex","ETHUSD",1732058008393,3.22072,3104.9,3104.5,0.3098258]
["bitfinex","ETHUSD",1732058008594,3.22072,3104.9,3104.6,0.00620104]
["bitfinex","ETHUSD",1732058010220,3.22088,3104.8,3104.6,0.00620104]
["bitfinex","ETHUSD",1732058010595,3.22072,3104.9,3104.6,0.00620104]
["bitfinex","ETHUSD",1732058010596,3.99552,3104.7,3104.6,0.00620104]
["bitfinex","ETHUSD",1732058010792,3.99552,3104.7,3103.9,1.78929]
["bitfinex","ETHUSD",1732058010793,3.22118,3104.5,3103.9,1.78929]
["bitfinex","ETHUSD",1732058011030,6.4424,3104.5,3104.1,0.03294076]
["bitfinex","ETHUSD",1732058011349,3.99558,3104.7,3104.1,0.03294076]
["bitfinex","ETHUSD",1732058011497,3.2212,3104.5,3104.1,0.03294076]
["bitfinex","ETHUSD",1732058011698,3.22124,3104.4,3104.1,0.03294076]
["bitfinex","ETHUSD",1732058012040,3.22102,3104.6,3104.1,1.20020473]
["bitfinex","ETHUSD",1732058012205,3.22102,3104.6,3104.1,0.23375473]
["bitfinex","ETHUSD",1732058013643,3.22124,3104.4,3104.1,0.03294076]
["bitfinex","ETHUSD",1732058013849,3.99562,3104.6,3104.1,0.03294076]
["bitfinex","ETHUSD",1732058014006,7.21673,3104.6,3104.1,0.03294076]
["bitfinex","ETHUSD",1732058014204,7.21673,3104.6,3104.0,0.00634542]
["bitfinex","ETHUSD",1732058014508,7.21673,3104.6,3104.1,0.03925217]
["bitfinex","ETHUSD",1732058014730,3.22117,3104.5,3104.1,0.03925217]
["bitfinex","ETHUSD",1732058014926,3.22125,3104.4,3104.0,0.00634542]
["bitfinex","ETHUSD",1732058015248,3.22142,3104.3,3104.1,0.03925217]
["bitfinex","ETHUSD",1732058015425,3.22144,3104.2,3104.1,0.03925217]
["bitfinex","ETHUSD",1732058015802,3.22154,3104.1,3104.0,0.00634542]
["bitfinex","ETHUSD",1732058016007,3.22154,3104.1,3104.0,0.04568571]
["bitfinex","ETHUSD",1732058016915,3.99614,3104.1,3104.0,0.04568571]
["bitfinex","ETHUSD",1732058017148,3.99614,3104.1,3104.0,0.00634542]
["bitfinex","ETHUSD",1732058018403,3.99614,3104.1,3104.0,0.04568571]
["bitfinex","ETHUSD",1732058018614,0.7746,3104.1,3104.0,0.04568571]
["bitfinex","ETHUSD",1732058019042,3.99614,3104.1,3104.0,0.04568571]
["bitfinex","ETHUSD",1732058019624,3.99614,3104.1,3104.0,0.00634542]
["bitfinex","ETHUSD",1732058021064,6.99614,3104.1,3104.0,0.00634542]
["bitfinex","ETHUSD",1732058021546,7.00614,3104.1,3104.0,0.00634542]
["bitfinex","ETHUSD",1732058022852,3.2228,3102.9,3102.4,0.7722]
["bitfinex","ETHUSD",1732058023014,6.44569,3102.9,3102.4,0.7722]
["bitfinex","ETHUSD",1732058023357,3.22291,3102.8,3102.5,0.03781762]
["bitfinex","ETHUSD",1732058023660,0.7597,3103.2,3102.4,0.946124]
["bitfinex","ETHUSD",1732058023661,3.2231,3102.6,3102.4,0.7722]
["bitfinex","ETHUSD",1732058023957,0.7597,3103.2,3102.1,1.73926]
["bitfinex","ETHUSD",1732058024112,3.22287,3102.9,3102.1,1.73926]
["bitfinex","ETHUSD",1732058024313,3.22258,3103.1,3102.6,0.7722]
["bitfinex","ETHUSD",1732058024614,3.22241,3103.3,3102.6,0.7722]
["bitfinex","ETHUSD",1732058024615,3.22252,3103.2,3102.6,1.73912]
["bitfinex","ETHUSD",1732058025237,3.22241,3103.3,3102.6,1.73912]
["bitfinex","ETHUSD",1732058025551,3.22241,3103.3,3102.7,0.96687]
["bitfinex","ETHUSD",1732058025725,3.22248,3103.2,3102.7,0.96687]
["bitfinex","ETHUSD",1732058026334,3.22248,3103.2,3102.8,0.0053959]
["bitfinex","ETHUSD",1732058026537,6.44462,3103.4,3102.7,0.96687]
["bitfinex","ETHUSD",1732058026873,3.22208,3103.6,3102.9,0.9668]
["bitfinex","ETHUSD",1732058027014,0.7597,3103.8,3102.9,0.9668]
["bitfinex","ETHUSD",1732058027015,3.9816,3103.8,3103.0,1.739]
["bitfinex","ETHUSD",1732058027211,3.22206,3103.6,3103.0,1.739]
["bitfinex","ETHUSD",1732058027937,3.22206,3103.6,3103.0,0.7722]
["bitfinex","ETHUSD",1732058028142,3.22233,3103.4,3102.8,1.00482592]
["bitfinex","ETHUSD",1732058028344,3.22233,3103.4,3102.8,0.23307971]
["bitfinex","ETHUSD",1732058028527,3.22209,3103.6,3102.8,0.23307971]
["bitfinex","ETHUSD",1732058028745,3.22225,3103.5,3102.9,0.96683]
["bitfinex","ETHUSD",1732058029048,3.22225,3103.5,3102.8,0.03798592]
["bitfinex","ETHUSD",1732058029049,3.22238,3103.3,3102.8,0.03798592]
["bitfinex","ETHUSD",1732058029769,6.44485,3103.3,3102.8,0.03798592]
["bitfinex","ETHUSD",1732058030067,3.9816,3103.8,3102.7,0.7722]
["bitfinex","ETHUSD",1732058030068,3.22219,3103.5,3103.0,0.9668]
["bitfinex","ETHUSD",1732058030370,3.22227,3103.4,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058030732,3.22219,3103.5,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058030971,6.44445,3103.5,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058031174,3.22219,3103.5,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058032270,6.44445,3103.5,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058032476,3.2223,3103.4,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058032981,3.22237,3103.3,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058033270,3.22248,3103.2,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058033970,3.22222,3103.5,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058034275,3.22238,3103.3,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058034573,3.22248,3103.2,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058035259,3.22221,3103.5,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058035444,3.22228,3103.4,3103.1,0.03815153]
["bitfinex","ETHUSD",1732058035628,3.22228,3103.4,3102.8,0.96683]
["bitfinex","ETHUSD",1732058035836,3.22221,3103.5,3102.9,0.03814885]
["bitfinex","ETHUSD",1732058036030,6.44448,3103.5,3102.9,0.03814885]
["bitfinex","ETHUSD",1732058036234,3.22227,3103.4,3102.9,0.03814885]
["bitfinex","ETHUSD",1732058036487,3.2224,3103.3,3102.9,0.03814885]
["bitfinex","ETHUSD",1732058038073,3.22221,3103.5,3102.9,1.00497885]
["bitfinex","ETHUSD",1732058038280,3.22235,3103.4,3102.9,0.03814885]
["bitfinex","ETHUSD",1732058038578,3.22238,3103.3,3102.9,0.03814885]
["bitfinex","ETHUSD",1732058038762,3.22235,3103.4,3102.9,0.03814885]
["bitfinex","ETHUSD",1732058039084,3.22238,3103.3,3102.9,0.03814885]
["bitfinex","ETHUSD",1732058039577,0.7819,3104.1,3103.4,0.7789]
["bitfinex","ETHUSD",1732058039791,3.22123,3104.4,3103.7,0.96656]
["bitfinex","ETHUSD",1732058039971,3.22123,3104.4,3103.8,0.00518193]
["bitfinex","ETHUSD",1732058040137,3.22123,3104.4,3103.7,0.96656]
["bitfinex","ETHUSD",1732058040338,3.22123,3104.4,3103.8,0.81185893]
["bitfinex","ETHUSD",1732058040583,3.22151,3104.2,3103.8,0.81185893]
["bitfinex","ETHUSD",1732058041137,3.22124,3104.4,3103.8,0.81185893]
["bitfinex","ETHUSD",1732058041376,3.22139,3104.3,3103.8,0.7789]
["bitfinex","ETHUSD",1732058041563,3.22155,3104.1,3103.8,0.7789]
["bitfinex","ETHUSD",1732058041752,3.22155,3104.1,3103.9,0.03294988]
["bitfinex","ETHUSD",1732058042686,3.22144,3104.2,3103.9,0.03294988]
["bitfinex","ETHUSD",1732058042888,0.7819,3104.5,3103.9,0.03294988]
["bitfinex","ETHUSD",1732058042889,3.22164,3104.0,3103.9,0.03294988]
["bitfinex","ETHUSD",1732058043187,3.22183,3103.9,3103.4,0.7789]
["bitfinex","ETHUSD",1732058043787,3.2219,3103.8,3103.4,0.7789]
["bitfinex","ETHUSD",1732058044583,6.44384,3103.8,3103.4,0.7789]
["bitfinex","ETHUSD",1732058044788,0.7819,3104.4,3103.4,0.7789]
["bitfinex","ETHUSD",1732058044945,3.2219,3103.8,3103.4,0.7789]
["bitfinex","ETHUSD",1732058045145,6.44385,3103.8,3103.4,0.7789]
["bitfinex","ETHUSD",1732058045374,3.2219,3103.8,3103.4,0.7789]
["bitfinex","ETHUSD",1732058045554,3.22214,3103.6,3103.4,0.7789]
["bitfinex","ETHUSD",1732058045751,3.2219,3103.8,3103.4,0.7789]
["bitfinex","ETHUSD",1732058045982,3.22165,3104.0,3103.5,0.64442]
["bitfinex","ETHUSD",1732058046356,3.22147,3104.2,3103.5,0.64442]
["bitfinex","ETHUSD",1732058046750,3.22147,3104.2,3103.6,0.03806872]
["bitfinex","ETHUSD",1732058047771,3.22162,3104.1,3103.6,0.03806872]
["bitfinex","ETHUSD",1732058048048,3.22162,3104.1,3103.5,0.64442]
["bitfinex","ETHUSD",1732058049491,0.7819,3104.4,3103.5,0.64442]
["bitfinex","ETHUSD",1732058049695,4.00318,3104.4,3103.5,0.64443]
["bitfinex","ETHUSD",1732058049945,0.01,3104.7,3104.0,0.7789]
["bitfinex","ETHUSD",1732058049946,3.7819,3104.7,3104.0,0.7789]
["bitfinex","ETHUSD",1732058050112,3.0,3104.7,3104.0,1.42321]
["bitfinex","ETHUSD",1732058050394,3.22136,3104.3,3104.1,0.0379458]
["bitfinex","ETHUSD",1732058050702,3.22136,3104.3,3104.0,0.7789]
["bitfinex","ETHUSD",1732058050852,0.7924,3104.4,3103.7,0.7908]
["bitfinex","ETHUSD",1732058051052,3.2215,3104.2,3103.7,0.7908]
["bitfinex","ETHUSD",1732058051294,3.2215,3104.2,3103.8,0.0379458]
["bitfinex","ETHUSD",1732058051791,3.2215,3104.2,3103.7,0.7908]
["bitfinex","ETHUSD",1732058051997,3.2215,3104.2,3103.8,0.0379458]
["bitfinex","ETHUSD",1732058054055,3.22171,3104.0,3103.8,0.0379458]
["bitfinex","ETHUSD",1732058054334,0.1416887,3105.0,3104.4,0.64423]
["bitfinex","ETHUSD",1732058054497,0.9340887,3105.0,3104.5,0.7908]
["bitfinex","ETHUSD",1732058054837,3.22102,3104.6,3104.5,0.03794581]
["bitfinex","ETHUSD",1732058055042,0.7924,3104.5,3103.9,0.7908]
["bitfinex","ETHUSD",1732058055195,4.01321,3104.8,3103.9,1.43514]
["bitfinex","ETHUSD",1732058055524,0.7924,3104.8,3104.2,0.64428]
["bitfinex","ETHUSD",1732058055708,0.7924,3104.8,3104.3,0.64426]
["bitfinex","ETHUSD",1732058056037,4.1547287,3105.0,3104.3,0.64426]
["bitfinex","ETHUSD",1732058056239,0.9340887,3105.0,3104.5,0.64422]
["bitfinex","ETHUSD",1732058056393,0.1416887,3105.0,3104.6,0.03794581]
["bitfinex","ETHUSD",1732058056834,0.1416887,3105.0,3104.5,1.43502]
["bitfinex","ETHUSD",1732058057691,0.1416887,3105.0,3104.6,0.03794581]
["bitfinex","ETHUSD",1732058058048,0.1416887,3105.0,3104.6,0.6442]
["bitfinex","ETHUSD",1732058058210,0.1416887,3105.0,3104.7,0.03794581]
["bitfinex","ETHUSD",1732058058396,0.1416887,3105.0,3104.5,1.43502]
["bitfinex","ETHUSD",1732058058600,0.1416887,3105.0,3104.6,0.0379458]
["bitfinex","ETHUSD",1732058061909,3.3623087,3105.0,3104.6,0.0379458]
["bitfinex","ETHUSD",1732058062106,3.22088,3104.8,3104.6,0.0379458]
["bitfinex","ETHUSD",1732058062537,3.22088,3104.8,3104.2,1.43508]
["bitfinex","ETHUSD",1732058063235,3.3623287,3105.0,3104.3,0.03775886]
["bitfinex","ETHUSD",1732058063438,3.3623287,3105.0,3104.4,0.64423]
["bitfinex","ETHUSD",1732058063603,3.22071,3104.9,3104.4,0.64423]
["bitfinex","ETHUSD",1732058064145,3.22071,3104.9,3104.2,0.99874]
["bitfinex","ETHUSD",1732058064440,3.22082,3104.8,3104.2,1.75721]
["bitfinex","ETHUSD",1732058064748,3.22082,3104.8,3104.3,0.03775886]
["bitfinex","ETHUSD",1732058065197,3.22103,3104.6,3104.3,0.03775886]
["bitfinex","ETHUSD",1732058065404,4.00873,3104.6,3104.0,0.96647]
["bitfinex","ETHUSD",1732058065625,0.7877,3104.6,3104.1,1.00421887]
["bitfinex","ETHUSD",1732058065802,0.7877,3104.6,3104.1,1.18532076]
["bitfinex","ETHUSD",1732058065999,4.00872,3104.6,3104.1,1.18532076]
["bitfinex","ETHUSD",1732058066240,0.7877,3104.6,3104.1,1.18532076]
["bitfinex","ETHUSD",1732058067118,4.00873,3104.6,3104.1,0.21886076]
["bitfinex","ETHUSD",1732058067823,0.7877,3104.6,3104.1,0.03775887]
["bitfinex","ETHUSD",1732058068036,3.22144,3104.2,3104.1,0.03775887]
["bitfinex","ETHUSD",1732058068231,3.2216,3104.1,3103.6,0.8068]
["bitfinex","ETHUSD",1732058068434,3.2216,3104.1,3103.7,0.03780961]
["bitfinex","ETHUSD",1732058068607,6.44284,3104.3,3103.7,0.03780961]
["bitfinex","ETHUSD",1732058068819,3.22141,3104.3,3103.6,1.77339]
["bitfinex","ETHUSD",1732058069027,3.22141,3104.3,3103.7,1.00438961]
["bitfinex","ETHUSD",1732058069359,3.22155,3104.1,3103.7,0.03780961]
["bitfinex","ETHUSD",1732058069541,3.22141,3104.3,3103.7,1.00435961]
["bitfinex","ETHUSD",1732058069861,3.2215,3104.2,3103.7,0.33332247]
["bitfinex","ETHUSD",1732058071338,3.22117,3104.5,3103.7,1.29990247]
["bitfinex","ETHUSD",1732058071520,3.2214,3104.3,3103.7,1.29990247]
["bitfinex","ETHUSD",1732058071719,6.44283,3104.3,3103.7,1.29990247]
["bitfinex","ETHUSD",1732058072213,3.2214,3104.3,3103.7,1.29990247]
["bitfinex","ETHUSD",1732058072538,3.22153,3104.2,3103.7,0.03780961]
["bitfinex","ETHUSD",1732058073125,3.22142,3104.3,3103.7,1.00438961]
["bitfinex","ETHUSD",1732058073512,4.00878,3104.6,3103.9,0.96652]
["bitfinex","ETHUSD",1732058073720,3.22125,3104.4,3103.9,0.96652]
["bitfinex","ETHUSD",1732058073948,3.22125,3104.4,3104.0,0.00498804]
["bitfinex","ETHUSD",1732058074158,3.22125,3104.4,3103.9,0.96652]
["bitfinex","ETHUSD",1732058074361,3.22125,3104.4,3103.9,1.19087551]
["bitfinex","ETHUSD",1732058074853,3.22125,3104.4,3104.0,0.03298315]
["bitfinex","ETHUSD",1732058077467,6.44219,3104.6,3104.1,0.00501773]
["bitfinex","ETHUSD",1732058077769,3.22115,3104.5,3103.9,1.19087551]
["bitfinex","ETHUSD",1732058078062,3.22115,3104.5,3104.0,0.03293277]
["bitfinex","ETHUSD",1732058078421,3.22084,3104.8,3104.1,0.96644]
["bitfinex","ETHUSD",1732058078622,3.22098,3104.7,3104.2,0.03297414]
["bitfinex","ETHUSD",1732058079866,3.22098,3104.7,3104.1,0.96644]
["bitfinex","ETHUSD",1732058080127,3.22098,3104.7,3104.2,0.99939414]
["bitfinex","ETHUSD",1732058080901,3.22077,3104.9,3104.2,0.99939414]
["bitfinex","ETHUSD",1732058081078,3.22082,3104.8,3104.3,0.96639]
["bitfinex","ETHUSD",1732058081457,3.22082,3104.8,3104.4,0.03311332]
["bitfinex","ETHUSD",1732058081663,6.3623487,3105.0,3104.4,0.8065]
["bitfinex","ETHUSD",1732058081978,6.3623487,3105.0,3104.5,0.96633]
["bitfinex","ETHUSD",1732058082381,6.3623487,3105.0,3104.6,0.03312262]
["bitfinex","ETHUSD",1732058082796,3.3623487,3105.0,3104.6,0.03312262]
["bitfinex","ETHUSD",1732058083301,3.3623487,3105.0,3104.4,1.77286]
["bitfinex","ETHUSD",1732058083508,3.22072,3104.9,3104.4,0.8065]
["bitfinex","ETHUSD",1732058083999,3.22082,3104.8,3104.4,0.8065]
["bitfinex","ETHUSD",1732058084204,3.22079,3104.9,3104.4,0.8065]
["bitfinex","ETHUSD",1732058084416,0.1416887,3105.0,3104.5,0.96633]
["bitfinex","ETHUSD",1732058084583,0.1416887,3105.0,3104.5,1.240251]
["bitfinex","ETHUSD",1732058084771,0.1416887,3105.0,3104.6,0.03785233]
["bitfinex","ETHUSD",1732058085899,0.1416887,3105.0,3104.7,0.8065]
["bitfinex","ETHUSD",1732058086266,0.1416887,3105.0,3104.7,1.77277]
["bitfinex","ETHUSD",1732058086780,0.1416887,3105.0,3104.7,0.8065]
["bitfinex","ETHUSD",1732058086979,0.1416887,3105.0,3104.7,1.98122833]
["bitfinex","ETHUSD",1732058087181,0.1416887,3105.0,3104.8,0.00474032]
["bitfinex","ETHUSD",1732058089069,3.22071,3104.9,3104.8,0.00474032]
["bitfinex","ETHUSD",1732058089276,3.22071,3104.9,3104.4,0.8065]
["bitfinex","ETHUSD",1732058089471,3.22088,3104.8,3104.4,0.8065]
["bitfinex","ETHUSD",1732058089708,3.22092,3104.7,3104.4,0.8065]
["bitfinex","ETHUSD",1732058090018,3.22092,3104.7,3104.5,0.03175603]
["bitfinex","ETHUSD",1732058090395,3.22071,3104.9,3104.5,0.03175603]
["bitfinex","ETHUSD",1732058090605,3.22071,3104.9,3104.4,0.8065]
["bitfinex","ETHUSD",1732058090606,3.22082,3104.8,3104.4,0.8065]
["bitfinex","ETHUSD",1732058090778,3.22071,3104.9,3104.4,0.8065]
["bitfinex","ETHUSD",1732058091125,3.22083,3104.8,3104.5,0.03655836]
["bitfinex","ETHUSD",1732058092627,3.22083,3104.8,3104.4,0.8065]
["bitfinex","ETHUSD",1732058092823,6.44175,3104.8,3104.5,0.03655836]
["bitfinex","ETHUSD",1732058093119,3.22082,3104.8,3104.5,0.03655836]
["bitfinex","ETHUSD",1732058093339,3.3623487,3105.0,3104.5,0.03655836]
["bitfinex","ETHUSD",1732058093854,3.3623487,3105.0,3104.6,0.7612]
["bitfinex","ETHUSD",1732058094651,3.22071,3104.9,3104.6,0.7612]
["bitfinex","ETHUSD",1732058094800,0.1416887,3105.0,3104.6,0.7612]
["bitfinex","ETHUSD",1732058095248,0.1416887,3105.0,3104.7,0.64417]
["bitfinex","ETHUSD",1732058095461,0.1416887,3105.0,3104.8,0.03657303]
["bitfinex","ETHUSD",1732058096056,0.1416887,3105.0,3104.6,0.7612]
["bitfinex","ETHUSD",1732058096257,0.1416887,3105.0,3104.7,0.03657169]
["bitfinex","ETHUSD",1732058096548,0.1416887,3105.0,3104.6,0.7612]
["bitfinex","ETHUSD",1732058096846,3.3622987,3105.0,3104.7,0.03657169]
["bitfinex","ETHUSD",1732058099148,3.21903,3106.6,3105.8,0.64394]
["bitfinex","ETHUSD",1732058099318,3.21886,3106.7,3106.2,0.00444422]
["bitfinex","ETHUSD",1732058099507,3.21886,3106.7,3106.0,0.64389]
["bitfinex","ETHUSD",1732058099711,3.21886,3106.7,3106.3,0.03653564]
["bitfinex","ETHUSD",1732058099952,3.21886,3106.7,3105.6,0.7612]
["bitfinex","ETHUSD",1732058100149,3.21896,3106.6,3105.6,1.40518]
["bitfinex","ETHUSD",1732058100357,3.21919,3106.4,3105.7,0.03198816]
["bitfinex","ETHUSD",1732058100525,3.21949,3106.1,3105.7,0.03198816]
["bitfinex","ETHUSD",1732058100848,3.21961,3106.0,3105.7,0.03198816]
["bitfinex","ETHUSD",1732058101060,3.21961,3106.0,3105.4,0.7612]
["bitfinex","ETHUSD",1732058102426,3.21972,3105.9,3105.4,0.7612]
["bitfinex","ETHUSD",1732058102633,3.2198,3105.8,3105.4,0.7612]
["bitfinex","ETHUSD",1732058102809,3.21988,3105.7,3105.1,0.7612]
["bitfinex","ETHUSD",1732058103149,3.21999,3105.6,3105.2,0.03639952]
["bitfinex","ETHUSD",1732058103716,3.21958,3106.0,3105.2,0.64407]
["bitfinex","ETHUSD",1732058103951,3.21958,3106.0,3105.4,0.64403]
["bitfinex","ETHUSD",1732058104543,3.21958,3106.0,3105.3,0.64405]
["bitfinex","ETHUSD",1732058104745,3.21958,3106.0,3105.3,0.848983]
["bitfinex","ETHUSD",1732058104940,3.2194,3106.2,3105.4,0.7612]
["bitfinex","ETHUSD",1732058105148,3.2194,3106.2,3105.5,0.644]
["bitfinex","ETHUSD",1732058105320,3.2194,3106.2,3105.6,0.64399]
["bitfinex","ETHUSD",1732058105515,0.7914,3106.4,3105.4,0.7612]
["bitfinex","ETHUSD",1732058105829,3.21984,3105.8,3105.4,0.7612]
["bitfinex","ETHUSD",1732058106368,3.21989,3105.7,3105.4,0.7612]
["bitfinex","ETHUSD",1732058106661,3.21981,3105.8,3105.5,0.03521715]
["bitfinex","ETHUSD",1732058106961,3.8014,3106.4,3105.4,0.7612]
["bitfinex","ETHUSD",1732058106962,3.21996,3105.7,3105.4,0.7612]
["bitfinex","ETHUSD",1732058107140,3.22007,3105.6,3105.0,0.7612]
["bitfinex","ETHUSD",1732058107315,3.22019,3105.5,3105.0,0.7612]
["bitfinex","ETHUSD",1732058107516,3.22019,3105.5,3105.1,0.03521715]
["bitfinex","ETHUSD",1732058107718,3.2204,3105.2,3105.1,0.03521715]
["bitfinex","ETHUSD",1732058108225,3.2204,3105.2,3104.7,0.7612]
["bitfinex","ETHUSD",1732058108531,3.2204,3105.2,3104.8,0.03391681]
["bitfinex","ETHUSD",1732058108729,3.22028,3105.4,3104.8,0.03391681]
["bitfinex","ETHUSD",1732058108943,3.22038,3105.3,3104.7,0.7612]
["bitfinex","ETHUSD",1732058109256,3.22041,3105.2,3104.8,0.23887481]
["bitfinex","ETHUSD",1732058110317,3.22068,3105.0,3104.8,0.03391681]
["bitfinex","ETHUSD",1732058110515,3.22071,3104.9,3104.8,0.03391681]
["bitfinex","ETHUSD",1732058110926,3.98964,3105.2,3104.7,0.7612]
["bitfinex","ETHUSD",1732058111128,3.22073,3104.9,3104.7,0.7612]
["bitfinex","ETHUSD",1732058112048,3.22081,3104.8,3104.7,0.7612]
["bitfinex","ETHUSD",1732058112656,3.22072,3104.9,3104.7,0.7612]
["bitfinex","ETHUSD",1732058115237,3.22081,3104.8,3104.0,0.7989]
["bitfinex","ETHUSD",1732058115581,3.22124,3104.4,3104.1,0.03184105]
["bitfinex","ETHUSD",1732058115735,3.22104,3104.6,3104.1,0.03184105]
["bitfinex","ETHUSD",1732058115939,3.22114,3104.5,3104.0,0.7989]
["bitfinex","ETHUSD",1732058116270,3.22114,3104.5,3104.1,0.03184105]
["bitfinex","ETHUSD",1732058116856,3.22124,3104.4,3104.1,0.03184105]
["bitfinex","ETHUSD",1732058117271,3.22144,3104.2,3104.0,0.7989]
["bitfinex","ETHUSD",1732058118379,3.22154,3104.1,3104.0,0.7989]
["bitfinex","ETHUSD",1732058118534,3.22154,3104.1,3103.5,0.7989]
["bitfinex","ETHUSD",1732058118734,3.22137,3104.3,3103.7,0.64437]
["bitfinex","ETHUSD",1732058118937,3.22163,3104.1,3103.6,0.03096267]
["bitfinex","ETHUSD",1732058119161,3.22163,3104.1,3103.8,0.00514242]
["bitfinex","ETHUSD",1732058119345,3.2307,3105.0,3103.6,0.02577887]
["bitfinex","ETHUSD",1732058119346,3.22183,3103.9,3103.7,0.00516311]
["bitfinex","ETHUSD",1732058119557,3.22181,3103.9,3103.6,0.02577887]
["bitfinex","ETHUSD",1732058119766,3.22181,3103.9,3103.8,0.02582157]
["bitfinex","ETHUSD",1732058120075,3.22181,3103.9,3103.5,0.7989]
["bitfinex","ETHUSD",1732058120439,3.22181,3103.9,3103.6,0.0258053]
["bitfinex","ETHUSD",1732058120640,3.22181,3103.9,3103.5,0.7989]
["bitfinex","ETHUSD",1732058120856,3.22181,3103.9,3103.6,0.0258053]
["bitfinex","ETHUSD",1732058121060,3.22181,3103.9,3103.5,0.7989]
["bitfinex","ETHUSD",1732058121270,3.22181,3103.9,3103.6,0.0258053]
["bitfinex","ETHUSD",1732058121472,3.22181,3103.9,3103.5,0.7989]
["bitfinex","ETHUSD",1732058121707,3.22181,3103.9,3103.6,0.0258053]
["bitfinex","ETHUSD",1732058122043,3.22181,3103.9,3103.5,0.7989]
["bitfinex","ETHUSD",1732058122363,3.22181,3103.9,3103.6,0.0258053]
["bitfinex","ETHUSD",1732058122691,3.22181,3103.9,3103.5,0.7989]
["bitfinex","ETHUSD",1732058122891,3.22188,3103.8,3103.6,0.0309891]
["bitfinex","ETHUSD",1732058123046,3.22188,3103.8,3103.5,0.7989]
["bitfinex","ETHUSD",1732058123248,3.22159,3104.1,3103.6,0.0309891]
["bitfinex","ETHUSD",1732058123447,3.22159,3104.1,3103.5,0.7989]
["bitfinex","ETHUSD",1732058123682,6.44278,3104.3,3103.6,0.6444]
["bitfinex","ETHUSD",1732058123884,3.22136,3104.3,3103.5,0.7989]
["bitfinex","ETHUSD",1732058124059,3.22155,3104.1,3103.6,0.0309891]
["bitfinex","ETHUSD",1732058124384,3.22155,3104.1,3103.5,1.44333]
["bitfinex","ETHUSD",1732058124791,3.22155,3104.1,3103.6,0.0309891]
["bitfinex","ETHUSD",1732058124949,3.22155,3104.1,3103.7,0.21187291]
["bitfinex","ETHUSD",1732058125382,3.22155,3104.1,3103.8,0.02584668]
["bitfinex","ETHUSD",1732058125585,3.22099,3104.7,3103.8,0.02584668]
["bitfinex","ETHUSD",1732058125586,3.22072,3104.9,3104.1,0.64429]
["bitfinex","ETHUSD",1732058125830,3.22072,3104.9,3104.2,0.8045]
["bitfinex","ETHUSD",1732058126035,3.22072,3104.9,3104.2,1.47490217]
["bitfinex","ETHUSD",1732058126202,3.22055,3105.1,3104.4,0.8045]
["bitfinex","ETHUSD",1732058126541,3.22055,3105.1,3104.5,0.00496649]
["bitfinex","ETHUSD",1732058126909,3.22031,3105.3,3104.5,0.00496649]
["bitfinex","ETHUSD",1732058127228,3.22041,3105.2,3104.5,0.64917649]
["bitfinex","ETHUSD",1732058127389,3.22041,3105.2,3104.5,0.64421]
["bitfinex","ETHUSD",1732058127735,3.22041,3105.2,3104.6,0.64915982]
["bitfinex","ETHUSD",1732058127941,3.2203,3105.3,3104.7,0.64418]
["bitfinex","ETHUSD",1732058128091,3.22014,3105.5,3104.9,0.8045]
["bitfinex","ETHUSD",1732058128434,3.22014,3105.5,3104.9,1.44864]
["bitfinex","ETHUSD",1732058129113,3.22014,3105.5,3104.9,0.8045]
["bitfinex","ETHUSD",1732058129328,3.22025,3105.4,3105.0,0.0047828]
["bitfinex","ETHUSD",1732058129503,3.22025,3105.4,3104.9,0.8045]
["bitfinex","ETHUSD",1732058130044,3.22014,3105.5,3104.9,0.8045]
["bitfinex","ETHUSD",1732058130209,3.22014,3105.5,3105.0,0.0047828]
["bitfinex","ETHUSD",1732058130413,3.22014,3105.5,3104.9,1.013782]
["bitfinex","ETHUSD",1732058130828,3.22022,3105.4,3104.9,1.013782]
["bitfinex","ETHUSD",1732058131133,3.22014,3105.5,3104.9,1.013782]
["bitfinex","ETHUSD",1732058131346,3.22014,3105.5,3104.9,1.657922]
["bitfinex","ETHUSD",1732058131499,3.22014,3105.5,3105.0,0.1657922]
["bitfinex","ETHUSD",1732058132539,6.44033,3105.5,3105.0,0.1657922]
["bitfinex","ETHUSD",1732058132753,3.22022,3105.4,3105.0,0.1657922]
["bitfinex","ETHUSD",1732058133317,3.22014,3105.5,3105.0,0.1657922]
["bitfinex","ETHUSD",1732058133519,3.22014,3105.5,3105.0,0.8099122]
["bitfinex","ETHUSD",1732058133819,3.97662,3105.7,3105.0,0.8099122]
["bitfinex","ETHUSD",1732058134021,3.22005,3105.6,3105.1,0.03082001]
["bitfinex","ETHUSD",1732058134816,3.97662,3105.7,3105.1,0.03082001]
["bitfinex","ETHUSD",1732058135032,3.22009,3105.5,3105.1,0.03082001]
["bitfinex","ETHUSD",1732058135254,3.22009,3105.5,3105.0,0.1657922]
["bitfinex","ETHUSD",1732058135460,6.44025,3105.5,3104.9,0.8045]
["bitfinex","ETHUSD",1732058135667,3.22049,3105.2,3104.9,0.8045]
["bitfinex","ETHUSD",1732058135843,3.22049,3105.2,3104.6,0.8045]
["bitfinex","ETHUSD",1732058135844,3.22064,3105.0,3104.6,0.8045]
["bitfinex","ETHUSD",1732058136053,3.97719,3105.2,3104.6,0.8045]
["bitfinex","ETHUSD",1732058136382,3.22051,3105.1,3104.6,0.8045]
["bitfinex","ETHUSD",1732058136581,9.15340023,3106.0,3104.6,1.4487]
["bitfinex","ETHUSD",1732058136582,3.22035,3105.3,3104.6,1.4487]
["bitfinex","ETHUSD",1732058136782,3.97694,3105.4,3104.8,0.64415]
["bitfinex","ETHUSD",1732058136984,3.22002,3105.6,3104.9,0.64412]
["bitfinex","ETHUSD",1732058137197,3.2201,3105.5,3105.0,0.8045]
["bitfinex","ETHUSD",1732058137763,3.9766,3105.7,3105.0,1.4486]
["bitfinex","ETHUSD",1732058137764,7.19657,3105.7,3105.0,1.4486]
["bitfinex","ETHUSD",1732058137952,3.9766,3105.7,3105.0,1.6143885]
["bitfinex","ETHUSD",1732058138155,3.2199,3105.7,3105.0,1.6143885]
["bitfinex","ETHUSD",1732058138384,3.21999,3105.6,3105.0,1.6143885]
["bitfinex","ETHUSD",1732058138689,3.2199,3105.7,3105.1,0.6441]
["bitfinex","ETHUSD",1732058138887,3.2199,3105.7,3105.1,0.80553885]
["bitfinex","ETHUSD",1732058139398,6.43988,3105.7,3105.1,0.80553885]
["bitfinex","ETHUSD",1732058139603,3.22,3105.6,3105.1,0.16143885]
["bitfinex","ETHUSD",1732058139753,3.2199,3105.7,3105.1,0.16143885]
["bitfinex","ETHUSD",1732058140654,3.22,3105.6,3105.1,0.16143885]
["bitfinex","ETHUSD",1732058140995,3.22,3105.6,3105.2,0.02610343]
["bitfinex","ETHUSD",1732058141379,3.22,3105.6,3105.1,0.16143885]
["bitfinex","ETHUSD",1732058141699,3.22,3105.6,3105.2,0.03078567]
["bitfinex","ETHUSD",1732058141856,3.22,3105.6,3105.1,0.16143885]
["bitfinex","ETHUSD",1732058142206,3.22,3105.6,3105.2,0.03078567]
["bitfinex","ETHUSD",1732058142497,3.22,3105.6,3105.1,0.16143885]
["bitfinex","ETHUSD",1732058142793,3.22,3105.6,3105.2,0.03070907]
["bitfinex","ETHUSD",1732058143094,3.22,3105.6,3105.1,0.80552885]
["bitfinex","ETHUSD",1732058143457,3.22,3105.6,3105.2,0.03070907]
["bitfinex","ETHUSD",1732058144393,3.97641,3105.9,3105.2,0.03070907]
["bitfinex","ETHUSD",1732058144600,3.21986,3105.8,3105.2,0.03070907]
["bitfinex","ETHUSD",1732058144908,3.21989,3105.7,3105.1,0.80551885]
["bitfinex","ETHUSD",1732058145497,3.21989,3105.7,3105.2,0.03070907]
["bitfinex","ETHUSD",1732058145799,3.21989,3105.7,3105.1,0.80551885]
["bitfinex","ETHUSD",1732058145956,3.21989,3105.7,3105.2,0.64407]
["bitfinex","ETHUSD",1732058146404,3.21989,3105.7,3105.3,0.03070907]
["bitfinex","ETHUSD",1732058146707,3.21978,3105.8,3105.3,0.64405]
["bitfinex","ETHUSD",1732058147001,3.97641,3105.9,3105.3,0.64405]
["bitfinex","ETHUSD",1732058147292,3.21971,3105.9,3105.4,0.8061]
["bitfinex","ETHUSD",1732058147815,3.21943,3106.2,3105.6,0.64398]
["bitfinex","ETHUSD",1732058148019,3.21916,3106.4,3106.0,0.8061]
["bitfinex","ETHUSD",1732058148173,3.2189,3106.7,3106.0,1.45001]
["bitfinex","ETHUSD",1732058148174,3.21893,3106.7,3106.0,1.45001]
["bitfinex","ETHUSD",1732058148510,3.21868,3106.9,3106.1,0.67455153]
["bitfinex","ETHUSD",1732058148667,0.7828,3107.0,3106.1,0.03066153]
["bitfinex","ETHUSD",1732058148668,3.21908,3106.5,3106.1,0.03066153]
["bitfinex","ETHUSD",1732058148868,3.21905,3106.6,3106.0,0.8061]
["bitfinex","ETHUSD",1732058149175,3.21891,3106.7,3106.1,0.64389]
["bitfinex","ETHUSD",1732058149399,4.00136,3107.0,3106.2,0.64385]
["bitfinex","ETHUSD",1732058149612,4.00136,3107.0,3106.3,0.64383]
["bitfinex","ETHUSD",1732058149780,3.21865,3106.9,3106.2,0.67441255]
["bitfinex","ETHUSD",1732058150179,3.21881,3106.8,3106.2,0.67441255]
["bitfinex","ETHUSD",1732058150388,3.21881,3106.8,3106.2,0.64385]
["bitfinex","ETHUSD",1732058150764,3.21881,3106.8,3106.3,0.8061]
["bitfinex","ETHUSD",1732058151532,4.00136,3107.0,3106.3,1.44993]
["bitfinex","ETHUSD",1732058151810,0.7828,3107.0,3106.3,0.8061]
["bitfinex","ETHUSD",1732058152012,3.21857,3107.0,3106.4,0.67435143]
["bitfinex","ETHUSD",1732058152169,3.005,3107.1,3106.6,0.64377]
["bitfinex","ETHUSD",1732058152170,0.005,3107.1,3106.6,0.64377]
["bitfinex","ETHUSD",1732058152369,0.005,3107.1,3106.5,0.64379]
["bitfinex","ETHUSD",1732058152567,0.005,3107.1,3106.7,0.8061]
["bitfinex","ETHUSD",1732058153078,0.005,3107.1,3106.8,0.00445713]
["bitfinex","ETHUSD",1732058154189,3.22345,3107.1,3106.8,0.00445713]
["bitfinex","ETHUSD",1732058154498,3.21864,3106.9,3106.7,0.8061]
["bitfinex","ETHUSD",1732058154689,3.21874,3106.8,3106.7,0.8061]
["bitfinex","ETHUSD",1732058155349,3.21874,3106.8,3106.7,0.83196968]
["bitfinex","ETHUSD",1732058155550,3.76874,3106.8,3106.7,0.02586968]
["bitfinex","ETHUSD",1732058155756,0.55,3106.9,3105.8,0.64395]
["bitfinex","ETHUSD",1732058155956,3.21906,3106.5,3105.9,0.7597]
["bitfinex","ETHUSD",1732058156116,0.55,3106.4,3106.0,0.204759]
["bitfinex","ETHUSD",1732058156461,0.55,3106.5,3106.1,0.02575764]
["bitfinex","ETHUSD",1732058156756,3.76907,3106.5,3106.2,0.00458104]
["bitfinex","ETHUSD",1732058156961,0.55,3106.7,3106.3,0.7597]
["bitfinex","ETHUSD",1732058157453,0.55,3106.7,3106.4,0.00453973]
["bitfinex","ETHUSD",1732058157816,0.55,3106.7,3106.3,0.7597]
["bitfinex","ETHUSD",1732058160542,0.005,3107.1,3106.3,0.7597]
["bitfinex","ETHUSD",1732058160543,0.55,3106.5,3106.3,0.7597]
["bitfinex","ETHUSD",1732058160855,0.55,3106.5,3106.4,0.02591049]
["bitfinex","ETHUSD",1732058161162,0.55,3106.6,3106.3,0.7597]
["bitfinex","ETHUSD",1732058161336,3.76896,3106.6,3106.3,0.7597]
["bitfinex","ETHUSD",1732058161529,3.21916,3106.4,3106.3,0.7597]
["bitfinex","ETHUSD",1732058161737,3.76916,3106.4,3106.3,0.7597]
["bitfinex","ETHUSD",1732058161924,0.55,3106.4,3106.3,0.7597]
["bitfinex","ETHUSD",1732058162124,0.55,3106.7,3106.3,0.78560588]
["bitfinex","ETHUSD",1732058162518,0.55,3106.7,3106.3,1.42944588]
["bitfinex","ETHUSD",1732058162729,0.005,3107.1,3106.4,1.40673]
["bitfinex","ETHUSD",1732058163057,0.005,3107.1,3106.7,0.7629]
["bitfinex","ETHUSD",1732058163216,0.005,3107.1,3106.7,1.40665]
["bitfinex","ETHUSD",1732058163422,0.005,3107.1,3106.8,0.02597983]
["bitfinex","ETHUSD",1732058163664,0.005,3107.1,3106.8,0.66970983]
["bitfinex","ETHUSD",1732058163972,0.005,3107.1,3106.9,1.40662]
["bitfinex","ETHUSD",1732058164122,0.005,3107.1,3106.9,1.64017296]
["bitfinex","ETHUSD",1732058165165,0.005,3107.1,3107.0,1.4066]
["bitfinex","ETHUSD",1732058165520,0.005,3107.1,3107.0,1.43262073]
["bitfinex","ETHUSD",1732058166152,0.005,3107.1,3107.0,0.78892073]
["bitfinex","ETHUSD",1732058166359,0.005,3107.1,3107.0,1.43262073]
["bitfinex","ETHUSD",1732058166559,0.005,3107.1,3107.0,1.6610181]
["bitfinex","ETHUSD",1732058167097,0.005,3107.1,3107.0,1.0173181]
["bitfinex","ETHUSD",1732058167308,0.005,3107.1,3107.0,1.6610181]
["bitfinex","ETHUSD",1732058167592,0.005,3107.1,3107.0,0.78892073]
["bitfinex","ETHUSD",1732058168691,0.005,3107.1,3107.0,1.43262073]
["bitfinex","ETHUSD",1732058170295,0.005,3107.1,3107.0,1.49697872]
["bitfinex","ETHUSD",1732058173167,0.005,3107.1,3107.0,1.43262073]
["bitfinex","ETHUSD",1732058173386,0.005,3107.1,3107.0,1.64868754]
["bitfinex","ETHUSD",1732058174662,0.005,3107.1,3107.0,2.09481446]
["bitfinex","ETHUSD",1732058175472,0.005,3107.1,3107.0,1.64868754]
["bitfinex","ETHUSD",1732058177024,0.005,3107.1,3107.0,1.00498754]
["bitfinex","ETHUSD",1732058177719,0.005,3107.1,3107.0,1.64868754]
["bitfinex","ETHUSD",1732058178940,0.005,3107.1,3107.0,1.00498754]
["bitfinex","ETHUSD",1732058179155,0.005,3107.1,3107.0,0.02602073]
["bitfinex","ETHUSD",1732058179736,0.005,3107.1,3107.0,0.02561645]
["bitfinex","ETHUSD",1732058180443,0.005,3107.1,3107.0,0.02461525]
["bitfinex","ETHUSD",1732058180726,0.005,3107.1,3106.7,1.40666]
["bitfinex","ETHUSD",1732058180927,0.005,3107.1,3106.8,0.02457395]
["bitfinex","ETHUSD",1732058181494,3.16854,3107.0,3106.8,0.02457395]
["bitfinex","ETHUSD",1732058181709,3.21892,3106.7,3106.1,0.7629]
["bitfinex","ETHUSD",1732058182110,0.55,3106.9,3106.1,0.7629]
["bitfinex","ETHUSD",1732058182353,3.76856,3107.0,3106.4,0.64381]
["bitfinex","ETHUSD",1732058182650,0.005,3107.1,3106.6,0.64377]
["bitfinex","ETHUSD",1732058182862,0.005,3107.1,3106.8,0.64374]
["bitfinex","ETHUSD",1732058183012,0.005,3107.1,3106.9,0.64372]
["bitfinex","ETHUSD",1732058184267,0.005,3107.1,3106.5,0.7629]
["bitfinex","ETHUSD",1732058184565,0.005,3107.1,3106.8,0.64374]
["bitfinex","ETHUSD",1732058184915,0.005,3107.1,3106.9,0.06437151]
["bitfinex","ETHUSD",1732058185115,0.005,3107.1,3106.8,0.64374]
["bitfinex","ETHUSD",1732058185328,0.005,3107.1,3106.9,0.02473252]
["bitfinex","ETHUSD",1732058186155,3.22343,3107.1,3107.0,0.00430825]
["bitfinex","ETHUSD",1732058186473,4.02183,3107.1,3107.0,0.00430825]
["bitfinex","ETHUSD",1732058186616,4.02183,3107.1,3106.0,0.64391]
["bitfinex","ETHUSD",1732058186617,3.21913,3106.5,3106.0,0.7679]
["bitfinex","ETHUSD",1732058186816,3.21923,3106.4,3106.0,0.7679]
["bitfinex","ETHUSD",1732058187039,4.01753,3106.5,3106.0,0.7679]
["bitfinex","ETHUSD",1732058187242,3.21926,3106.3,3105.8,0.7679]
["bitfinex","ETHUSD",1732058187453,3.21966,3106.0,3105.4,1.41192]
["bitfinex","ETHUSD",1732058188129,3.21925,3106.4,3105.6,0.64399]
["bitfinex","ETHUSD",1732058188322,3.21947,3106.1,3105.6,0.64399]
["bitfinex","ETHUSD",1732058188522,3.21926,3106.3,3105.6,0.64399]
["bitfinex","ETHUSD",1732058188750,3.2194,3106.2,3105.6,0.64399]
["bitfinex","ETHUSD",1732058189635,3.2194,3106.2,3105.7,0.00457669]
["bitfinex","ETHUSD",1732058190030,3.76919,3106.4,3105.7,0.00457669]
["bitfinex","ETHUSD",1732058190262,3.2194,3106.2,3105.7,0.00457669]
["bitfinex","ETHUSD",1732058190493,3.21947,3106.2,3105.7,0.00457669]
["bitfinex","ETHUSD",1732058190646,3.21947,3106.2,3105.5,0.644]
["bitfinex","ETHUSD",1732058190851,3.21947,3106.2,3105.8,0.00467463]
["bitfinex","ETHUSD",1732058191186,3.21947,3106.2,3105.9,0.00465397]
["bitfinex","ETHUSD",1732058191673,3.21947,3106.2,3105.6,0.849582]
["bitfinex","ETHUSD",1732058191889,3.21947,3106.2,3106.0,0.02927503]
["bitfinex","ETHUSD",1732058192036,3.21947,3106.2,3105.6,0.849582]
["bitfinex","ETHUSD",1732058192399,3.21947,3106.2,3105.6,0.205592]
["bitfinex","ETHUSD",1732058192400,3.21979,3105.8,3105.6,0.205592]
["bitfinex","ETHUSD",1732058192544,3.22008,3105.6,3105.1,0.7679]
["bitfinex","ETHUSD",1732058192886,3.2203,3105.4,3104.9,0.7679]
["bitfinex","ETHUSD",1732058193540,0.55,3105.8,3104.9,0.7679]
["bitfinex","ETHUSD",1732058193734,0.7984,3105.9,3104.6,1.34415051]
["bitfinex","ETHUSD",1732058193735,3.22051,3105.1,3104.6,1.34415051]
["bitfinex","ETHUSD",1732058193934,3.22051,3105.1,3104.6,1.54942796]
["bitfinex","ETHUSD",1732058194364,3.22029,3105.4,3104.8,0.7679]
["bitfinex","ETHUSD",1732058194898,3.22015,3105.5,3104.9,0.849752]
["bitfinex","ETHUSD",1732058195271,4.01841,3105.6,3105.0,0.6441]
["bitfinex","ETHUSD",1732058195437,4.01841,3105.6,3104.9,0.91415593]
["bitfinex","ETHUSD",1732058195633,3.96841,3105.6,3105.0,0.1617652]
["bitfinex","ETHUSD",1732058195874,3.22009,3105.5,3105.0,0.1617652]
["bitfinex","ETHUSD",1732058196576,3.2202,3105.4,3105.0,0.1617652]
["bitfinex","ETHUSD",1732058196800,3.2202,3105.4,3104.8,0.7679]
["bitfinex","ETHUSD",1732058197561,3.22009,3105.5,3104.8,0.7679]
["bitfinex","ETHUSD",1732058197762,3.22067,3105.0,3104.9,0.02941093]
["bitfinex","ETHUSD",1732058197946,4.01842,3105.6,3104.9,0.02941093]
["bitfinex","ETHUSD",1732058197947,3.22042,3105.2,3104.9,0.02941093]
["bitfinex","ETHUSD",1732058198945,3.22049,3105.2,3104.9,0.02941093]
["bitfinex","ETHUSD",1732058200656,3.22054,3105.1,3104.9,0.02941093]
["bitfinex","ETHUSD",1732058200989,3.22068,3105.0,3104.6,0.57625051]
["bitfinex","ETHUSD",1732058201275,4.03568,3105.0,3104.6,0.77508856]
["bitfinex","ETHUSD",1732058201683,3.22092,3104.7,3104.6,0.57625051]
["bitfinex","ETHUSD",1732058202977,4.58592,3104.7,3104.6,0.57625051]
["bitfinex","ETHUSD",1732058203644,7.58592,3104.7,3104.6,0.57625051]
["bitfinex","ETHUSD",1732058203848,7.58592,3104.7,3104.6,0.49574559]
["bitfinex","ETHUSD",1732058204059,7.58592,3104.7,3103.3,0.64447]
["bitfinex","ETHUSD",1732058204060,3.22189,3103.8,3103.4,0.06442881]
["bitfinex","ETHUSD",1732058204260,3.22189,3103.8,3103.3,0.8052]
["bitfinex","ETHUSD",1732058204469,3.22178,3103.9,3103.3,1.44967]
["bitfinex","ETHUSD",1732058204680,0.815,3104.0,3103.5,0.64443]
["bitfinex","ETHUSD",1732058204985,0.815,3104.0,3103.6,0.64441]
["bitfinex","ETHUSD",1732058205191,3.22182,3103.9,3103.5,0.209406]
["bitfinex","ETHUSD",1732058205348,0.815,3104.0,3103.5,0.64442]
["bitfinex","ETHUSD",1732058205569,0.55,3104.1,3103.5,0.64442]
["bitfinex","ETHUSD",1732058205847,0.815,3104.2,3103.6,0.06443743]
["bitfinex","ETHUSD",1732058206064,3.22156,3104.1,3103.8,0.8052]
["bitfinex","ETHUSD",1732058206264,0.55,3104.2,3103.8,0.8052]
["bitfinex","ETHUSD",1732058206469,4.03616,3104.5,3103.8,0.8052]
["bitfinex","ETHUSD",1732058206762,3.7713,3104.4,3103.8,1.44955]
["bitfinex","ETHUSD",1732058206955,0.55,3104.5,3104.0,0.64432]
["bitfinex","ETHUSD",1732058207194,0.55,3104.5,3104.0,0.85668915]
["bitfinex","ETHUSD",1732058207375,3.77113,3104.5,3104.0,0.21236915]
["bitfinex","ETHUSD",1732058208742,3.22134,3104.3,3103.9,0.02982146]
["bitfinex","ETHUSD",1732058208973,0.55,3104.5,3103.9,0.02982146]
["bitfinex","ETHUSD",1732058209347,0.55,3104.6,3104.0,0.64432]
["bitfinex","ETHUSD",1732058209558,0.55,3104.6,3104.0,0.85669015]
["bitfinex","ETHUSD",1732058209758,0.55,3104.6,3104.0,0.21237015]
["bitfinex","ETHUSD",1732058209992,3.22047,3105.2,3103.9,0.02982146]
["bitfinex","ETHUSD",1732058209993,3.2213,3104.4,3103.9,0.02982146]
["bitfinex","ETHUSD",1732058210174,0.815,3104.3,3103.9,0.02982146]
["bitfinex","ETHUSD",1732058210777,3.77154,3104.2,3103.9,0.02982146]
["bitfinex","ETHUSD",1732058210974,3.77154,3104.2,3103.6,0.6444]
["bitfinex","ETHUSD",1732058211149,0.55,3104.2,3103.8,0.64436]
["bitfinex","ETHUSD",1732058211347,0.55,3104.2,3103.9,0.02982146]
["bitfinex","ETHUSD",1732058215356,4.03634,3104.3,3103.9,0.02982146]
["bitfinex","ETHUSD",1732058215550,0.55,3104.2,3103.9,0.02982146]
["bitfinex","ETHUSD",1732058215855,0.815,3104.3,3103.7,0.64437]
["bitfinex","ETHUSD",1732058216062,0.55,3104.4,3104.0,0.64432]
["bitfinex","ETHUSD",1732058216264,4.0362,3104.5,3103.8,0.67419146]
["bitfinex","ETHUSD",1732058216461,3.22141,3104.3,3103.8,0.02982146]
["bitfinex","ETHUSD",1732058216895,4.03665,3104.0,3103.5,0.8052]
["bitfinex","ETHUSD",1732058217096,4.03665,3104.0,3103.9,0.0299443]
["bitfinex","ETHUSD",1732058217269,3.22196,3103.7,3103.2,0.64448]
["bitfinex","ETHUSD",1732058217595,0.55,3103.8,3103.2,0.64448]
["bitfinex","ETHUSD",1732058217596,0.55,3103.8,3103.3,0.02991523]
["bitfinex","ETHUSD",1732058217758,3.77195,3103.8,3103.3,0.00521224]
["bitfinex","ETHUSD",1732058218272,3.22203,3103.7,3103.3,0.00521224]
["bitfinex","ETHUSD",1732058219371,3.22211,3103.6,3103.3,0.00521224]
["bitfinex","ETHUSD",1732058220661,3.7719,3103.8,3103.3,0.00521224]
["bitfinex","ETHUSD",1732058220866,3.22202,3103.7,3103.3,0.00521224]
["bitfinex","ETHUSD",1732058221070,3.22202,3103.7,3103.4,0.02994958]
["bitfinex","ETHUSD",1732058221488,3.22202,3103.7,3103.3,0.00521224]
["bitfinex","ETHUSD",1732058222270,0.55,3103.8,3103.3,0.00521224]
["bitfinex","ETHUSD",1732058222588,4.03727,3103.4,3103.3,0.00521224]
["bitfinex","ETHUSD",1732058223163,4.58727,3103.4,3103.3,0.00521224]
["bitfinex","ETHUSD",1732058224259,7.58727,3103.4,3103.3,0.00521224]
["bitfinex","ETHUSD",1732058225495,7.59727,3103.4,3103.3,0.00521224]
["bitfinex","ETHUSD",1732058225802,7.59727,3103.4,3103.3,2.24e-06]
["bitfinex","ETHUSD",1732058226001,4.03851,3102.3,3101.6,1.45002]
["bitfinex","ETHUSD",1732058226311,3.77354,3102.2,3101.7,0.02892713]
["bitfinex","ETHUSD",1732058226602,0.55,3102.2,3101.6,1.13684257]
["bitfinex","ETHUSD",1732058226806,0.55,3102.5,3101.9,0.64475]
["bitfinex","ETHUSD",1732058227166,0.55,3102.5,3102.2,0.64469]
["bitfinex","ETHUSD",1732058227366,3.7729,3102.8,3102.2,1.44989]
["bitfinex","ETHUSD",1732058227782,0.55,3102.8,3102.2,1.44989]
["bitfinex","ETHUSD",1732058228411,0.55,3102.8,3102.3,0.64468]
["bitfinex","ETHUSD",1732058228568,0.815,3102.9,3102.3,0.209457]
["bitfinex","ETHUSD",1732058228771,3.22227,3103.4,3102.3,0.06446714]
["bitfinex","ETHUSD",1732058228981,3.2225,3103.2,3102.6,0.64461]
["bitfinex","ETHUSD",1732058229165,4.0399,3103.2,3102.6,0.64461]
["bitfinex","ETHUSD",1732058229365,0.8174,3103.2,3102.7,0.67375241]
["bitfinex","ETHUSD",1732058229791,0.8174,3103.2,3102.7,0.02916241]
["bitfinex","ETHUSD",1732058229993,0.8174,3102.8,3102.7,0.02916241]
["bitfinex","ETHUSD",1732058230271,0.8174,3102.8,3102.2,0.6447]
["bitfinex","ETHUSD",1732058230584,0.8174,3102.8,3102.1,0.6447]
["bitfinex","ETHUSD",1732058230585,0.8174,3102.8,3102.3,0.67380787]
["bitfinex","ETHUSD",1732058230999,3.77303,3102.7,3102.3,0.02914787]
["bitfinex","ETHUSD",1732058231201,3.77303,3102.7,3101.9,0.64476]
["bitfinex","ETHUSD",1732058231403,0.8174,3102.3,3102.0,0.02914786]
["bitfinex","ETHUSD",1732058232228,3.77353,3102.2,3102.0,0.02914786]
["bitfinex","ETHUSD",1732058232450,0.55,3102.2,3102.0,0.02914786]
["bitfinex","ETHUSD",1732058232749,1.3674,3102.1,3102.0,0.02914786]
["bitfinex","ETHUSD",1732058233196,0.55,3102.0,3101.3,0.64488]
["bitfinex","ETHUSD",1732058233398,0.8174,3102.1,3101.7,0.64478]
["bitfinex","ETHUSD",1732058233655,0.8174,3102.8,3101.8,1.28956]
["bitfinex","ETHUSD",1732058233934,4.04036,3102.8,3101.9,0.855076]
["bitfinex","ETHUSD",1732058234154,3.22318,3102.6,3101.9,0.64475]
["bitfinex","ETHUSD",1732058234313,4.04034,3102.8,3102.0,0.0292206]
["bitfinex","ETHUSD",1732058234642,0.8174,3102.8,3102.4,0.64465]
["bitfinex","ETHUSD",1732058234848,0.8174,3103.0,3102.8,0.64456]
["bitfinex","ETHUSD",1732058235003,0.8174,3103.3,3102.9,0.64455]
["bitfinex","ETHUSD",1732058235358,0.8174,3103.3,3103.0,0.02918753]
["bitfinex","ETHUSD",1732058236204,0.8174,3103.9,3103.3,0.64446]
["bitfinex","ETHUSD",1732058236403,3.22186,3103.8,3103.2,0.64449]
["bitfinex","ETHUSD",1732058236607,4.03922,3103.9,3103.2,0.64449]
["bitfinex","ETHUSD",1732058236841,3.22203,3103.7,3103.0,0.64452]
["bitfinex","ETHUSD",1732058237140,0.8174,3103.6,3103.1,0.02916241]
["bitfinex","ETHUSD",1732058237303,0.8174,3104.0,3103.5,0.64443]
["bitfinex","ETHUSD",1732058237656,0.8174,3104.0,3103.1,0.02916241]
["bitfinex","ETHUSD",1732058237657,0.8174,3104.7,3104.3,0.64425]
["bitfinex","ETHUSD",1732058237811,0.8174,3105.0,3104.6,0.64418]
["bitfinex","ETHUSD",1732058238007,0.8174,3105.0,3104.7,0.67318507]
["bitfinex","ETHUSD",1732058238265,3.29956007,3105.6,3104.7,0.67318507]
["bitfinex","ETHUSD",1732058238266,0.8174,3105.5,3104.9,0.64414]
["bitfinex","ETHUSD",1732058238650,0.8174,3105.5,3104.8,0.64416]
["bitfinex","ETHUSD",1732058238937,0.8174,3105.5,3104.9,0.64412]
["bitfinex","ETHUSD",1732058239297,4.03751,3105.5,3104.9,0.64412]
["bitfinex","ETHUSD",1732058239505,3.22036,3105.3,3104.5,0.64421]
["bitfinex","ETHUSD",1732058239742,4.03932,3105.2,3104.5,0.64421]
["bitfinex","ETHUSD",1732058240111,0.55,3105.1,3104.6,0.02877387]
["bitfinex","ETHUSD",1732058240510,0.55,3104.8,3104.6,0.02877387]
["bitfinex","ETHUSD",1732058240842,0.55,3104.8,3104.3,0.64426]
["bitfinex","ETHUSD",1732058241443,0.55,3104.8,3104.4,0.02881349]
["bitfinex","ETHUSD",1732058241655,0.55,3105.0,3104.4,0.67305349]
["bitfinex","ETHUSD",1732058242036,0.8189,3105.2,3104.4,0.67305349]
["bitfinex","ETHUSD",1732058242037,0.8189,3105.2,3104.9,0.64413]
["bitfinex","ETHUSD",1732058242171,3.21991,3105.7,3105.0,0.64412]
["bitfinex","ETHUSD",1732058242355,0.8189,3105.6,3105.0,0.67293349]
["bitfinex","ETHUSD",1732058242688,0.8189,3105.6,3105.0,0.64412]
["bitfinex","ETHUSD",1732058243170,0.55,3105.5,3104.8,0.64416]
["bitfinex","ETHUSD",1732058243371,0.55,3105.5,3104.6,0.64419]
["bitfinex","ETHUSD",1732058243735,0.55,3105.5,3104.8,0.64416]
["bitfinex","ETHUSD",1732058244242,0.55,3105.5,3105.0,0.64411]
["bitfinex","ETHUSD",1732058244573,0.55,3105.5,3104.9,0.64414]
["bitfinex","ETHUSD",1732058244574,3.77011,3105.5,3104.9,0.64414]
["bitfinex","ETHUSD",1732058244750,0.55,3105.5,3105.2,0.64407]
["bitfinex","ETHUSD",1732058245158,0.55,3105.5,3105.3,0.64405]
["bitfinex","ETHUSD",1732058245356,0.55,3105.5,3105.1,0.6441]
["bitfinex","ETHUSD",1732058245569,0.55,3105.5,3105.4,0.64403]
["bitfinex","ETHUSD",1732058246775,0.55,3105.5,3105.3,0.64405]
["bitfinex","ETHUSD",1732058247276,0.55,3105.5,3105.4,0.64403]
["bitfinex","ETHUSD",1732058248252,0.55,3105.5,3104.9,0.64412]
["bitfinex","ETHUSD",1732058248673,0.55,3105.5,3105.0,0.02846081]
["bitfinex","ETHUSD",1732058248969,3.22009,3105.6,3105.0,0.02846081]
["bitfinex","ETHUSD",1732058248970,0.55,3105.3,3105.0,0.02846081]
["bitfinex","ETHUSD",1732058249184,3.7703,3105.3,3104.5,0.64421]
["bitfinex","ETHUSD",1732058249501,0.55,3105.1,3103.8,0.8245]
["bitfinex","ETHUSD",1732058249675,0.55,3104.9,3103.8,0.8245]
["bitfinex","ETHUSD",1732058251437,0.55,3104.9,3103.9,0.64435]
["bitfinex","ETHUSD",1732058251678,0.55,3104.9,3104.4,0.64423]
["bitfinex","ETHUSD",1732058251982,0.55,3104.9,3104.0,0.02848457]
["bitfinex","ETHUSD",1732058252287,0.8097,3105.0,3104.0,0.02848457]
["bitfinex","ETHUSD",1732058252439,0.8097,3105.5,3104.1,3.8245]
["bitfinex","ETHUSD",1732058252642,0.8097,3105.5,3104.3,0.8245]
["bitfinex","ETHUSD",1732058252878,0.8097,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1732058253059,0.8097,3106.2,3104.9,3.0]
["bitfinex","ETHUSD",1732058253254,0.8097,3106.6,3105.0,1.73942]
["bitfinex","ETHUSD",1732058253441,0.015,3107.1,3105.0,1.73942]
["bitfinex","ETHUSD",1732058253442,0.015,3107.1,3105.1,0.89889305]
["bitfinex","ETHUSD",1732058253640,0.015,3107.1,3105.2,0.8245]
["bitfinex","ETHUSD",1732058253872,0.015,3107.1,3105.3,0.88889059]
["bitfinex","ETHUSD",1732058254272,0.015,3107.1,3105.3,0.8245]
["bitfinex","ETHUSD",1732058254435,0.015,3107.1,3105.6,3.0]
["bitfinex","ETHUSD",1732058254640,3.21875,3106.8,3105.3,0.8245]
["bitfinex","ETHUSD",1732058254979,0.56,3106.9,3105.0,0.91492]
["bitfinex","ETHUSD",1732058255194,0.56,3106.9,3105.1,0.473942]
["bitfinex","ETHUSD",1732058255474,0.56,3106.9,3105.2,0.00348786]
["bitfinex","ETHUSD",1732058255686,0.56,3106.9,3105.1,0.473942]
["bitfinex","ETHUSD",1732058256051,3.77865,3106.9,3105.1,0.473942]
["bitfinex","ETHUSD",1732058256383,0.56,3106.7,3105.1,0.473942]
["bitfinex","ETHUSD",1732058256682,0.8097,3106.2,3105.0,0.3213]
["bitfinex","ETHUSD",1732058257017,0.55,3105.9,3104.6,0.3213]
["bitfinex","ETHUSD",1732058257145,0.55,3105.9,3104.2,0.38529846]
["bitfinex","ETHUSD",1732058257146,0.55,3105.7,3104.2,0.38529846]
["bitfinex","ETHUSD",1732058257489,0.8097,3105.2,3103.8,0.8245]
["bitfinex","ETHUSD",1732058257661,0.55,3105.1,3103.8,0.8245]
["bitfinex","ETHUSD",1732058258256,0.55,3104.9,3103.4,0.8245]
["bitfinex","ETHUSD",1732058258566,0.55,3104.9,3103.5,0.06442659]
["bitfinex","ETHUSD",1732058258789,0.7515,3105.4,3103.8,0.01]
["bitfinex","ETHUSD",1732058258930,0.7515,3106.1,3104.2,0.7978]
["bitfinex","ETHUSD",1732058259133,0.7515,3106.1,3104.7,0.01]
["bitfinex","ETHUSD",1732058259441,0.7515,3106.1,3104.8,0.7978]
["bitfinex","ETHUSD",1732058259646,0.7515,3106.1,3104.9,0.06439655]
["bitfinex","ETHUSD",1732058260579,0.55,3106.0,3104.8,0.86219655]
["bitfinex","ETHUSD",1732058263942,0.55,3106.0,3104.8,0.7978]
["bitfinex","ETHUSD",1732058264172,0.55,3106.0,3104.8,1.20656]
["bitfinex","ETHUSD",1732058264791,0.55,3105.8,3104.7,0.2898]
["bitfinex","ETHUSD",1732058267008,0.01,3106.4,3104.7,0.2898]
["bitfinex","ETHUSD",1732058267158,0.01774592,3109.3,3106.9,8.7682]
["bitfinex","ETHUSD",1732058267362,17.70755151,3110.0,3107.9,6.24]
["bitfinex","ETHUSD",1732058267594,0.01,3111.8,3108.9,3.932]
["bitfinex","ETHUSD",1732058267795,0.01,3111.4,3110.5,0.55]
["bitfinex","ETHUSD",1732058267997,0.01,3111.9,3110.6,2.41451995]
["bitfinex","ETHUSD",1732058268239,0.01,3111.9,3110.9,0.01]
["bitfinex","ETHUSD",1732058268797,0.7562,3113.0,3111.0,0.55]
["bitfinex","ETHUSD",1732058268798,0.01,3112.1,3111.0,0.55]
["bitfinex","ETHUSD",1732058268984,0.01,3112.1,3111.2,0.55]
["bitfinex","ETHUSD",1732058269185,0.01,3112.1,3111.4,0.55]
["bitfinex","ETHUSD",1732058269759,0.01,3111.9,3110.8,0.06427028]
["bitfinex","ETHUSD",1732058269963,0.01,3112.6,3110.8,0.55]
["bitfinex","ETHUSD",1732058269964,0.01,3111.7,3110.8,0.55]
["bitfinex","ETHUSD",1732058270185,0.01,3111.5,3110.8,0.55]
["bitfinex","ETHUSD",1732058271803,0.01,3111.3,3110.2,0.7743]
["bitfinex","ETHUSD",1732058272009,0.01,3111.3,3110.3,0.55]
["bitfinex","ETHUSD",1732058272214,0.7562,3111.8,3110.2,1.08172818]
["bitfinex","ETHUSD",1732058272215,0.01,3111.1,3110.2,1.07172818]
["bitfinex","ETHUSD",1732058272529,0.01,3110.9,3110.2,1.07172818]
["bitfinex","ETHUSD",1732058272733,0.01,3110.9,3110.2,0.7643]
["bitfinex","ETHUSD",1732058272871,0.01,3110.7,3110.0,3.0]
["bitfinex","ETHUSD",1732058273213,0.01,3110.7,3110.0,3.599]
["bitfinex","ETHUSD",1732058273921,0.01,3110.4,3109.7,0.48945564]
["bitfinex","ETHUSD",1732058274815,0.01,3110.4,3109.6,0.7643]
["bitfinex","ETHUSD",1732058274988,0.01,3110.4,3109.7,0.01937369]
["bitfinex","ETHUSD",1732058275191,0.01,3110.6,3109.7,0.56937369]
["bitfinex","ETHUSD",1732058275936,0.01,3110.6,3109.7,0.55]
["bitfinex","ETHUSD",1732058276982,0.01,3110.4,3109.7,0.55]
["bitfinex","ETHUSD",1732058277302,0.01,3110.4,3109.2,3.0]
["bitfinex","ETHUSD",1732058277303,0.01,3110.4,3109.4,0.55]
["bitfinex","ETHUSD",1732058278382,0.01,3109.9,3109.2,3.0]
["bitfinex","ETHUSD",1732058279511,0.01,3110.1,3108.7,0.06431755]
["bitfinex","ETHUSD",1732058279929,0.01,3110.1,3108.8,0.55]
["bitfinex","ETHUSD",1732058280133,0.01,3110.1,3109.0,0.55]
["bitfinex","ETHUSD",1732058280311,0.01,3109.9,3109.0,0.55]
["bitfinex","ETHUSD",1732058280521,0.01,3109.9,3108.6,0.8101]
["bitfinex","ETHUSD",1732058280522,0.01,3109.9,3108.8,0.55]
["bitfinex","ETHUSD",1732058280685,0.01,3109.7,3108.6,0.8101]
["bitfinex","ETHUSD",1732058280891,0.01,3109.7,3108.6,0.87440885]
["bitfinex","ETHUSD",1732058281427,0.01,3110.0,3108.6,0.87440885]
["bitfinex","ETHUSD",1732058281984,0.01,3110.0,3108.7,0.55]
["bitfinex","ETHUSD",1732058282223,0.01,3110.0,3108.9,0.55]
["bitfinex","ETHUSD",1732058282525,0.01,3110.0,3109.2,0.55]
["bitfinex","ETHUSD",1732058284022,0.01,3109.8,3109.2,0.55]
["bitfinex","ETHUSD",1732058284584,0.01,3109.8,3108.7,0.06431577]
["bitfinex","ETHUSD",1732058284585,0.01,3109.6,3108.7,0.55]
["bitfinex","ETHUSD",1732058284814,3.21597,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1732058285000,3.21597,3109.5,3108.4,0.06431925]
["bitfinex","ETHUSD",1732058285001,3.21623,3109.3,3108.3,0.06431924]
["bitfinex","ETHUSD",1732058285512,0.01,3109.4,3108.3,0.38602924]
["bitfinex","ETHUSD",1732058285847,3.2162,3109.3,3108.3,0.06431924]
["bitfinex","ETHUSD",1732058286011,3.21643,3109.1,3108.2,0.8101]
["bitfinex","ETHUSD",1732058286505,3.2162,3109.3,3108.2,1.13182]
["bitfinex","ETHUSD",1732058286933,3.21638,3109.1,3108.0,0.38607042]
["bitfinex","ETHUSD",1732058287133,3.21647,3109.0,3108.0,0.06433042]
["bitfinex","ETHUSD",1732058287337,3.21647,3109.0,3107.9,0.38609339]
["bitfinex","ETHUSD",1732058287510,3.22626,3109.2,3109.1,0.00964488]
["bitfinex","ETHUSD",1732058291271,3.22626,3109.2,3109.1,0.00964488]
["bitfinex","ETHUSD",1732058293661,3.21646,3109.0,3107.9,0.32176]
["bitfinex","ETHUSD",1732058293974,0.01,3108.6,3107.8,3.0]
["bitfinex","ETHUSD",1732058294168,3.21709,3108.4,3107.8,3.3]
["bitfinex","ETHUSD",1732058294374,3.2269,3108.6,3107.8,3.3]
["bitfinex","ETHUSD",1732058294547,3.2172,3108.3,3107.8,3.3]
["bitfinex","ETHUSD",1732058294728,3.2172,3108.3,3107.8,3.0]
["bitfinex","ETHUSD",1732058295140,3.2172,3108.3,3107.4,0.70794714]
["bitfinex","ETHUSD",1732058295141,3.21721,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1732058295430,3.22752,3108.0,3107.3,0.8101]
["bitfinex","ETHUSD",1732058295652,0.01,3108.0,3107.3,0.8101]
["bitfinex","ETHUSD",1732058296122,0.01,3108.0,3107.3,1.45374]
["bitfinex","ETHUSD",1732058297033,0.01,3108.0,3107.4,0.64361]
["bitfinex","ETHUSD",1732058297667,0.7955,3108.8,3107.6,0.64356]
["bitfinex","ETHUSD",1732058297668,4.01224,3108.8,3107.6,0.64356]
["bitfinex","ETHUSD",1732058297874,0.7955,3108.8,3107.9,0.64351]
["bitfinex","ETHUSD",1732058298168,0.7955,3108.8,3107.3,1.663482]
["bitfinex","ETHUSD",1732058298169,3.21685,3108.7,3107.8,0.64354]
["bitfinex","ETHUSD",1732058298541,0.01,3108.1,3107.5,0.06434379]
["bitfinex","ETHUSD",1732058298744,0.01,3108.1,3107.5,3.0]
["bitfinex","ETHUSD",1732058298950,3.2274,3108.1,3107.5,0.39764482]
["bitfinex","ETHUSD",1732058299157,3.21757,3108.0,3107.3,0.8101]
["bitfinex","ETHUSD",1732058299354,3.21769,3107.9,3107.2,3.0]
["bitfinex","ETHUSD",1732058299687,0.55,3107.7,3107.2,3.0]
["bitfinex","ETHUSD",1732058299884,0.55,3107.9,3107.2,3.0]
["bitfinex","ETHUSD",1732058300035,0.55,3107.9,3107.2,1.00802]
["bitfinex","ETHUSD",1732058300233,0.55,3107.9,3107.2,0.64365]
["bitfinex","ETHUSD",1732058300433,3.76763,3107.9,3107.0,0.6437]
["bitfinex","ETHUSD",1732058301175,3.76763,3107.9,3106.9,0.8101]
["bitfinex","ETHUSD",1732058301176,0.55,3107.6,3106.9,1.45382]
["bitfinex","ETHUSD",1732058301859,0.55,3107.8,3106.9,1.45382]
["bitfinex","ETHUSD",1732058302072,0.55,3107.8,3107.0,0.64369]
["bitfinex","ETHUSD",1732058302228,0.55,3107.8,3107.1,0.64367]
["bitfinex","ETHUSD",1732058302429,0.55,3107.8,3107.2,0.64366]
["bitfinex","ETHUSD",1732058302827,0.1546875,3107.8,3107.1,0.06435931]
["bitfinex","ETHUSD",1732058303069,0.7855,3108.4,3107.6,0.64358]
["bitfinex","ETHUSD",1732058303478,0.01,3108.5,3107.8,0.64354]
["bitfinex","ETHUSD",1732058303638,3.2168,3108.7,3107.8,0.64354]
["bitfinex","ETHUSD",1732058303639,0.01,3108.6,3107.8,0.64354]
["bitfinex","ETHUSD",1732058303840,0.7855,3108.8,3107.8,0.64354]
["bitfinex","ETHUSD",1732058303841,0.7955,3108.8,3108.0,0.64349]
["bitfinex","ETHUSD",1732058304077,0.7955,3108.8,3108.0,0.853243]
["bitfinex","ETHUSD",1732058304256,4.01219,3108.8,3108.0,0.531493]
["bitfinex","ETHUSD",1732058304648,0.7955,3108.8,3108.0,0.531493]
["bitfinex","ETHUSD",1732058305381,0.55,3108.7,3108.0,0.209753]
["bitfinex","ETHUSD",1732058305538,0.55,3108.4,3107.7,3.0]
["bitfinex","ETHUSD",1732058305733,0.55,3108.4,3107.7,3.332179]
["bitfinex","ETHUSD",1732058305971,3.76688,3108.6,3107.8,0.32176]
["bitfinex","ETHUSD",1732058306366,0.01,3108.5,3107.8,0.32176]
["bitfinex","ETHUSD",1732058306567,3.76688,3108.6,3107.7,3.0]
["bitfinex","ETHUSD",1732058306568,0.01,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1732058306806,0.55,3108.2,3107.7,3.0]
["bitfinex","ETHUSD",1732058306979,0.55,3108.2,3107.5,0.38615103]
["bitfinex","ETHUSD",1732058307306,3.22723,3108.3,3107.7,3.0]
["bitfinex","ETHUSD",1732058307722,3.22723,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1732058308468,3.22723,3108.3,3107.4,1.13231]
["bitfinex","ETHUSD",1732058308991,3.22723,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1732058309501,3.21729,3108.2,3107.4,1.13231]
["bitfinex","ETHUSD",1732058310004,3.21729,3108.2,3107.4,1.1323]
["bitfinex","ETHUSD",1732058310396,3.21729,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1732058310705,0.01,3108.3,3107.6,3.0]
["bitfinex","ETHUSD",1732058310928,0.01,3108.3,3107.5,0.3218]
["bitfinex","ETHUSD",1732058311109,3.76731,3108.2,3107.6,3.0]
["bitfinex","ETHUSD",1732058311417,0.7855,3108.8,3107.6,3.41323]
["bitfinex","ETHUSD",1732058311709,0.7855,3108.8,3107.8,0.32176]
["bitfinex","ETHUSD",1732058311710,0.01,3108.5,3107.8,0.32176]
["bitfinex","ETHUSD",1732058312280,3.22699,3108.5,3107.6,0.32178]
["bitfinex","ETHUSD",1732058312511,0.01,3108.3,3107.4,3.8105]
["bitfinex","ETHUSD",1732058312714,3.21738,3108.2,3107.4,4.60988489]
["bitfinex","ETHUSD",1732058312897,3.21738,3108.2,3107.5,0.32179]
["bitfinex","ETHUSD",1732058313185,0.56,3108.3,3107.5,0.32179]
["bitfinex","ETHUSD",1732058313440,0.56,3108.3,3107.6,0.32178]
["bitfinex","ETHUSD",1732058314010,0.56,3108.3,3107.6,0.767188]
["bitfinex","ETHUSD",1732058314216,0.01,3109.2,3107.7,0.06435286]
["bitfinex","ETHUSD",1732058314507,3.22631,3109.2,3108.4,0.32169]
["bitfinex","ETHUSD",1732058314900,4.0251,3109.3,3108.6,0.32168]
["bitfinex","ETHUSD",1732058315092,0.01,3109.1,3108.6,0.32168]
["bitfinex","ETHUSD",1732058315436,4.0351,3109.3,3108.6,0.32168]
["bitfinex","ETHUSD",1732058315634,0.01,3109.1,3108.5,0.06433345]
["bitfinex","ETHUSD",1732058315932,4.0251,3109.3,3108.6,0.32168]
["bitfinex","ETHUSD",1732058315933,4.0351,3109.3,3108.6,0.32168]
["bitfinex","ETHUSD",1732058316121,4.0351,3109.3,3107.7,0.06432999]
["bitfinex","ETHUSD",1732058316122,0.01,3108.8,3107.7,0.06432999]
["bitfinex","ETHUSD",1732058316289,3.21692,3108.6,3107.9,0.32175]
["bitfinex","ETHUSD",1732058316953,3.22677,3108.7,3107.9,0.32175]
["bitfinex","ETHUSD",1732058316954,3.21699,3108.5,3107.9,0.32175]
["bitfinex","ETHUSD",1732058317175,0.01,3108.4,3107.9,0.32175]
["bitfinex","ETHUSD",1732058317342,3.22716,3108.4,3107.7,0.32178]
["bitfinex","ETHUSD",1732058317954,3.22716,3108.4,3107.8,0.32177]
["bitfinex","ETHUSD",1732058319463,3.22716,3108.4,3107.6,0.32178]
["bitfinex","ETHUSD",1732058319704,3.21721,3108.3,3107.6,0.32178]
["bitfinex","ETHUSD",1732058319963,3.21735,3108.2,3107.5,1.13229]
["bitfinex","ETHUSD",1732058321543,3.21735,3108.2,3107.6,0.32178]
["bitfinex","ETHUSD",1732058321895,0.01,3108.4,3107.7,0.32177]
["bitfinex","ETHUSD",1732058322141,0.01,3108.6,3108.0,0.32174]
["bitfinex","ETHUSD",1732058322638,3.21672,3108.8,3108.1,0.32173]
["bitfinex","ETHUSD",1732058322639,3.22672,3108.8,3108.1,0.32173]
["bitfinex","ETHUSD",1732058323131,3.21672,3108.8,3108.1,0.32173]
["bitfinex","ETHUSD",1732058323336,0.01,3108.7,3108.2,0.32172]
["bitfinex","ETHUSD",1732058323539,3.21672,3108.8,3108.1,0.32173]
["bitfinex","ETHUSD",1732058324009,0.01,3108.7,3108.1,0.32173]
["bitfinex","ETHUSD",1732058324213,3.21672,3108.8,3108.1,0.64346]
["bitfinex","ETHUSD",1732058324420,0.01,3108.7,3108.1,0.64346]
["bitfinex","ETHUSD",1732058325423,0.01,3109.2,3108.5,0.64339]
["bitfinex","ETHUSD",1732058325624,3.22626,3109.2,3108.5,0.64339]
["bitfinex","ETHUSD",1732058325915,3.21626,3109.2,3108.6,0.64337]
["bitfinex","ETHUSD",1732058326444,3.22626,3109.2,3108.6,0.64337]
["bitfinex","ETHUSD",1732058326645,3.22626,3109.2,3108.5,0.64338]
["bitfinex","ETHUSD",1732058327142,3.22626,3109.2,3108.4,0.64341]
["bitfinex","ETHUSD",1732058327442,3.22626,3109.2,3108.6,0.64337]
["bitfinex","ETHUSD",1732058327646,3.22626,3109.2,3108.6,0.64336]
["bitfinex","ETHUSD",1732058328007,3.22626,3109.2,3108.4,0.64341]
["bitfinex","ETHUSD",1732058328242,0.01,3108.7,3107.8,4.42553]
["bitfinex","ETHUSD",1732058328485,3.21697,3108.6,3107.8,1.42553]
["bitfinex","ETHUSD",1732058328949,0.01,3108.7,3108.1,0.64346]
["bitfinex","ETHUSD",1732058329304,0.01,3108.7,3108.2,0.64345]
["bitfinex","ETHUSD",1732058329507,3.22679,3108.7,3107.8,1.42553]
["bitfinex","ETHUSD",1732058330267,3.22679,3108.7,3108.1,0.64347]
["bitfinex","ETHUSD",1732058330433,3.2171,3108.4,3107.9,3.0]
["bitfinex","ETHUSD",1732058330638,0.01,3108.5,3107.8,1.42553]
["bitfinex","ETHUSD",1732058330822,3.21711,3108.4,3107.8,1.42553]
["bitfinex","ETHUSD",1732058331465,3.77707,3108.5,3107.8,1.42553]
["bitfinex","ETHUSD",1732058331753,3.77705,3108.5,3107.8,1.42553]
["bitfinex","ETHUSD",1732058331969,3.77705,3108.5,3107.8,1.42552]
["bitfinex","ETHUSD",1732058332343,3.21709,3108.4,3107.8,1.42552]
["bitfinex","ETHUSD",1732058332759,3.21747,3108.1,3107.4,1.42561]
["bitfinex","ETHUSD",1732058333067,3.21751,3108.0,3107.4,1.42561]
["bitfinex","ETHUSD",1732058333276,0.01,3108.1,3107.4,1.42561]
["bitfinex","ETHUSD",1732058333277,3.22747,3108.1,3107.4,1.42561]
["bitfinex","ETHUSD",1732058333834,3.22747,3108.1,3107.5,0.6436]
["bitfinex","ETHUSD",1732058335182,0.8297,3108.6,3108.0,0.64349]
["bitfinex","ETHUSD",1732058335475,3.21659,3108.9,3108.3,0.64343]
["bitfinex","ETHUSD",1732058336493,3.21668,3108.8,3108.1,0.64347]
["bitfinex","ETHUSD",1732058336702,3.22705,3108.5,3107.9,0.64351]
["bitfinex","ETHUSD",1732058336902,3.21681,3108.7,3108.0,0.64349]
["bitfinex","ETHUSD",1732058336903,3.22681,3108.7,3108.0,0.64349]
["bitfinex","ETHUSD",1732058337062,0.55,3108.6,3108.0,0.64349]
["bitfinex","ETHUSD",1732058337907,0.55,3108.6,3107.9,0.64351]
["bitfinex","ETHUSD",1732058338060,0.55,3108.6,3108.1,1.42546]
["bitfinex","ETHUSD",1732058338659,3.22681,3108.7,3108.1,1.42546]
["bitfinex","ETHUSD",1732058339287,3.217,3108.5,3108.1,0.782]
["bitfinex","ETHUSD",1732058339493,0.55,3108.6,3108.1,0.782]
["bitfinex","ETHUSD",1732058339801,3.21699,3108.5,3108.1,0.782]
["bitfinex","ETHUSD",1732058340008,0.55,3108.6,3108.1,0.782]
["bitfinex","ETHUSD",1732058340301,0.01,3108.4,3107.8,0.64352]
["bitfinex","ETHUSD",1732058340501,3.22711,3108.4,3107.8,0.64352]
["bitfinex","ETHUSD",1732058340888,3.21731,3108.2,3107.7,0.7571]
["bitfinex","ETHUSD",1732058341080,3.21747,3108.1,3107.7,0.7571]
["bitfinex","ETHUSD",1732058341271,0.55,3108.2,3107.8,0.64353]
["bitfinex","ETHUSD",1732058341773,3.2273,3108.2,3107.7,1.40066]
["bitfinex","ETHUSD",1732058341968,3.2273,3108.2,3107.7,0.7571]
["bitfinex","ETHUSD",1732058342170,3.2174,3108.1,3107.7,0.7571]
["bitfinex","ETHUSD",1732058342494,3.21761,3107.9,3107.4,3.7571]
["bitfinex","ETHUSD",1732058342707,3.2275,3108.0,3107.5,0.6436]
["bitfinex","ETHUSD",1732058343703,3.2275,3108.0,3107.4,1.40072]
["bitfinex","ETHUSD",1732058344012,0.55,3108.1,3107.4,1.40072]
["bitfinex","ETHUSD",1732058344013,0.56,3108.1,3107.4,1.40072]
["bitfinex","ETHUSD",1732058344420,0.55,3108.1,3107.6,0.64358]
["bitfinex","ETHUSD",1732058344804,3.21721,3108.3,3107.6,0.64356]
["bitfinex","ETHUSD",1732058345018,0.55,3108.2,3107.9,0.6435]
["bitfinex","ETHUSD",1732058345309,0.01,3108.7,3108.1,1.40056]
["bitfinex","ETHUSD",1732058345509,3.21689,3108.6,3108.1,1.40056]
["bitfinex","ETHUSD",1732058346683,3.22709,3108.4,3107.7,0.7571]
["bitfinex","ETHUSD",1732058347017,3.76726,3108.3,3107.7,1.40064]
["bitfinex","ETHUSD",1732058347622,3.21743,3108.1,3107.7,0.7571]
["bitfinex","ETHUSD",1732058347922,3.76726,3108.3,3107.7,1.40066]
["bitfinex","ETHUSD",1732058348084,6.98455,3108.3,3107.7,1.40066]
["bitfinex","ETHUSD",1732058348285,3.2173,3108.2,3107.7,1.40066]
["bitfinex","ETHUSD",1732058348538,3.21746,3108.1,3107.7,0.7571]
["bitfinex","ETHUSD",1732058348736,3.21772,3107.8,3107.3,1.42153]
["bitfinex","ETHUSD",1732058349036,3.21767,3107.9,3107.3,1.42153]
["bitfinex","ETHUSD",1732058349780,0.01,3108.0,3107.3,1.628051]
["bitfinex","ETHUSD",1732058349781,3.22753,3108.0,3107.3,1.628051]
["bitfinex","ETHUSD",1732058349985,0.01,3108.0,3107.5,0.64358]
["bitfinex","ETHUSD",1732058350226,3.2275,3108.0,3107.5,0.64358]
["bitfinex","ETHUSD",1732058350804,3.21765,3107.9,3107.3,1.628051]
["bitfinex","ETHUSD",1732058351016,3.21793,3107.6,3107.3,0.7779]
["bitfinex","ETHUSD",1732058351234,3.22793,3107.6,3107.0,1.42159]
["bitfinex","ETHUSD",1732058351804,0.55,3107.7,3107.2,0.64366]
["bitfinex","ETHUSD",1732058352100,0.01,3108.0,3107.5,0.6436]
["bitfinex","ETHUSD",1732058352301,3.22752,3108.0,3107.3,0.64363]
["bitfinex","ETHUSD",1732058353239,6.44512,3108.0,3107.3,0.64363]
["bitfinex","ETHUSD",1732058353437,3.21761,3107.9,3107.3,0.64363]
["bitfinex","ETHUSD",1732058353635,3.22772,3107.8,3107.3,0.64363]
["bitfinex","ETHUSD",1732058353804,3.22772,3107.8,3107.1,0.82871263]
["bitfinex","ETHUSD",1732058353805,3.22772,3107.8,3107.2,0.64366]
["bitfinex","ETHUSD",1732058354207,0.01,3107.5,3107.0,1.4216]
["bitfinex","ETHUSD",1732058354436,0.01,3107.5,3107.1,0.64368]
["bitfinex","ETHUSD",1732058354851,0.01,3107.5,3107.0,0.7779]
["bitfinex","ETHUSD",1732058355062,0.01,3107.5,3107.0,0.9586276]
["bitfinex","ETHUSD",1732058355369,0.01,3107.5,3107.0,1.6023176]
["bitfinex","ETHUSD",1732058355855,0.01,3107.5,3107.2,0.64366]
["bitfinex","ETHUSD",1732058356857,0.01,3107.9,3107.4,0.64361]
["bitfinex","ETHUSD",1732058357149,0.01,3107.9,3107.5,0.6436]
["bitfinex","ETHUSD",1732058357318,0.01,3108.1,3107.5,0.6436]
["bitfinex","ETHUSD",1732058357722,3.1773,3108.2,3107.5,0.7779]
["bitfinex","ETHUSD",1732058357923,3.1773,3108.2,3107.6,0.64357]
["bitfinex","ETHUSD",1732058358224,3.21738,3108.2,3107.6,0.64357]
["bitfinex","ETHUSD",1732058358432,3.21747,3108.1,3107.5,1.4215]
["bitfinex","ETHUSD",1732058360210,3.21747,3108.1,3107.6,0.64358]
["bitfinex","ETHUSD",1732058360652,3.21747,3108.1,3107.5,0.7779]
["bitfinex","ETHUSD",1732058360860,3.21747,3108.1,3107.5,1.42148]
["bitfinex","ETHUSD",1732058363159,3.21747,3108.1,3107.5,0.7779]
["bitfinex","ETHUSD",1732058363361,0.55,3108.2,3107.2,1.45435]
["bitfinex","ETHUSD",1732058363547,3.21772,3107.8,3107.2,1.45435]
["bitfinex","ETHUSD",1732058364179,3.21772,3107.8,3107.2,0.8107]
["bitfinex","ETHUSD",1732058364360,6.43551,3107.8,3107.2,0.8107]
["bitfinex","ETHUSD",1732058364566,3.21772,3107.8,3107.2,1.13253]
["bitfinex","ETHUSD",1732058364764,3.21792,3107.6,3107.2,0.8107]
["bitfinex","ETHUSD",1732058365246,4.04643,3107.8,3107.2,0.8107]
["bitfinex","ETHUSD",1732058365455,3.21783,3107.7,3107.2,0.8107]
["bitfinex","ETHUSD",1732058366665,3.21777,3107.8,3107.2,1.13252]
["bitfinex","ETHUSD",1732058366987,3.21781,3107.7,3107.2,1.13252]
["bitfinex","ETHUSD",1732058368382,3.2176,3107.9,3107.2,1.13252]
["bitfinex","ETHUSD",1732058368738,3.21782,3107.7,3107.2,1.13252]
["bitfinex","ETHUSD",1732058369164,3.2176,3107.9,3107.2,1.13252]
["bitfinex","ETHUSD",1732058369367,3.2176,3107.9,3107.2,1.30246607]
["bitfinex","ETHUSD",1732058369551,3.2176,3107.9,3107.2,0.98064607]
["bitfinex","ETHUSD",1732058369862,3.21793,3107.6,3107.2,0.8107]
["bitfinex","ETHUSD",1732058370235,3.21777,3107.8,3107.2,1.13253]
["bitfinex","ETHUSD",1732058370550,6.43511,3108.0,3107.2,1.13252]
["bitfinex","ETHUSD",1732058370759,3.2173,3108.2,3107.4,0.3218]
["bitfinex","ETHUSD",1732058371091,3.2173,3108.2,3107.6,0.32178]
["bitfinex","ETHUSD",1732058371280,3.21713,3108.4,3107.8,0.7683]
["bitfinex","ETHUSD",1732058371485,3.21729,3108.2,3107.8,0.7683]
["bitfinex","ETHUSD",1732058371679,6.43431,3108.4,3107.8,1.09007]
["bitfinex","ETHUSD",1732058371872,3.21713,3108.4,3107.8,1.09007]
["bitfinex","ETHUSD",1732058372258,3.2173,3108.2,3107.8,0.7683]
["bitfinex","ETHUSD",1732058372846,2.91216065,3109.2,3107.8,0.7683]
["bitfinex","ETHUSD",1732058372847,0.8287,3109.2,3108.2,0.32172]
["bitfinex","ETHUSD",1732058373046,3.21663,3108.9,3108.2,0.32172]
["bitfinex","ETHUSD",1732058374002,3.21663,3108.9,3108.3,0.32171]
["bitfinex","ETHUSD",1732058374188,3.21663,3108.9,3108.4,0.7683]
["bitfinex","ETHUSD",1732058376016,3.21636,3109.1,3108.4,0.7683]
["bitfinex","ETHUSD",1732058376163,3.21617,3109.3,3108.6,0.32168]
["bitfinex","ETHUSD",1732058376511,3.21617,3109.3,3108.7,0.32167]
["bitfinex","ETHUSD",1732058377445,3.21617,3109.3,3108.5,0.32169]
["bitfinex","ETHUSD",1732058377709,3.21644,3109.1,3108.5,0.32169]
["bitfinex","ETHUSD",1732058378476,0.8287,3109.5,3108.4,0.7683]
["bitfinex","ETHUSD",1732058378681,3.2156,3109.9,3108.4,0.7683]
["bitfinex","ETHUSD",1732058378682,0.8131,3110.1,3108.5,0.06433801]
["bitfinex","ETHUSD",1732058378908,0.8131,3110.1,3108.9,0.32165]
["bitfinex","ETHUSD",1732058378909,3.21592,3109.6,3108.9,0.32165]
["bitfinex","ETHUSD",1732058379218,3.21601,3109.5,3108.9,0.32165]
["bitfinex","ETHUSD",1732058380072,3.21592,3109.6,3109.0,0.7564]
["bitfinex","ETHUSD",1732058380267,3.21592,3109.6,3109.0,1.07804]
["bitfinex","ETHUSD",1732058380463,3.21592,3109.6,3109.0,0.7564]
["bitfinex","ETHUSD",1732058381213,6.43186,3109.6,3109.0,0.7564]
["bitfinex","ETHUSD",1732058381436,3.21592,3109.6,3109.0,0.7564]
["bitfinex","ETHUSD",1732058382071,3.21592,3109.6,3109.0,1.07803]
["bitfinex","ETHUSD",1732058382270,3.21568,3109.8,3109.1,0.32163]
["bitfinex","ETHUSD",1732058382586,3.21583,3109.7,3109.1,0.32163]
["bitfinex","ETHUSD",1732058382788,3.21546,3110.0,3109.3,0.32161]
["bitfinex","ETHUSD",1732058383098,3.2154,3110.1,3109.3,0.3216]
["bitfinex","ETHUSD",1732058383466,3.2154,3110.1,3109.4,0.7564]
["bitfinex","ETHUSD",1732058383669,3.2154,3110.1,3109.5,0.32158]
["bitfinex","ETHUSD",1732058384594,3.21554,3109.9,3109.4,0.7564]
["bitfinex","ETHUSD",1732058384795,3.21509,3110.4,3109.4,0.7564]
["bitfinex","ETHUSD",1732058385011,3.21512,3110.3,3109.6,0.32157]
["bitfinex","ETHUSD",1732058385217,3.21517,3110.3,3109.6,0.32157]
["bitfinex","ETHUSD",1732058385727,3.21533,3110.1,3109.4,1.07799]
["bitfinex","ETHUSD",1732058386013,3.21526,3110.2,3109.4,1.07799]
["bitfinex","ETHUSD",1732058386372,3.21534,3110.1,3109.4,1.07799]
["bitfinex","ETHUSD",1732058386774,3.21534,3110.1,3109.5,0.32159]
["bitfinex","ETHUSD",1732058387011,3.21522,3110.3,3109.6,0.32158]
["bitfinex","ETHUSD",1732058387220,3.21504,3110.4,3109.7,0.32157]
["bitfinex","ETHUSD",1732058387779,3.21481,3110.6,3109.8,0.7564]
["bitfinex","ETHUSD",1732058387981,3.21455,3110.9,3110.2,0.32152]
["bitfinex","ETHUSD",1732058388305,3.21455,3110.9,3110.2,0.32151]
["bitfinex","ETHUSD",1732058388619,3.21455,3110.9,3110.3,0.32151]
["bitfinex","ETHUSD",1732058389656,3.21489,3110.6,3110.0,0.32154]
["bitfinex","ETHUSD",1732058390155,0.8131,3111.2,3110.0,0.32154]
["bitfinex","ETHUSD",1732058390325,3.21456,3110.9,3110.3,0.32151]
["bitfinex","ETHUSD",1732058390652,3.21429,3111.1,3110.4,0.3215]
["bitfinex","ETHUSD",1732058391155,3.21442,3111.0,3110.4,0.3215]
["bitfinex","ETHUSD",1732058391339,3.21429,3111.1,3110.3,0.7564]
["bitfinex","ETHUSD",1732058391340,3.21457,3110.9,3110.3,0.7564]
["bitfinex","ETHUSD",1732058391862,0.8131,3111.2,3110.4,0.3215]
["bitfinex","ETHUSD",1732058392013,3.21419,3111.2,3110.6,0.32147]
["bitfinex","ETHUSD",1732058392661,3.21406,3111.4,3110.6,0.32147]
["bitfinex","ETHUSD",1732058392853,3.21409,3111.3,3110.6,0.32147]
["bitfinex","ETHUSD",1732058393149,3.21426,3111.2,3110.6,0.32147]
["bitfinex","ETHUSD",1732058393868,3.21426,3111.2,3110.7,0.32147]
["bitfinex","ETHUSD",1732058394412,3.21406,3111.4,3110.7,0.32147]
["bitfinex","ETHUSD",1732058394766,3.21413,3111.3,3110.7,0.32147]
["bitfinex","ETHUSD",1732058395109,3.21419,3111.2,3110.6,0.32148]
["bitfinex","ETHUSD",1732058395536,0.7602,3112.2,3110.8,0.7954]
["bitfinex","ETHUSD",1732058395733,3.21385,3111.6,3110.9,0.32144]
["bitfinex","ETHUSD",1732058396860,3.21385,3111.6,3111.0,0.32143]
["bitfinex","ETHUSD",1732058397362,0.7602,3112.2,3111.0,0.32143]
["bitfinex","ETHUSD",1732058397363,3.21364,3111.8,3111.0,0.32143]
["bitfinex","ETHUSD",1732058397561,3.21364,3111.8,3111.1,0.7954]
["bitfinex","ETHUSD",1732058397759,3.21364,3111.8,3111.2,0.32141]
["bitfinex","ETHUSD",1732058398477,3.21379,3111.6,3111.1,0.7954]
["bitfinex","ETHUSD",1732058399486,3.21399,3111.4,3111.1,0.7954]
["bitfinex","ETHUSD",1732058399688,3.21379,3111.6,3111.1,0.7954]
["bitfinex","ETHUSD",1732058399890,3.21398,3111.5,3111.1,0.7954]
["bitfinex","ETHUSD",1732058400027,2.91216065,3112.1,3110.5,0.7954]
["bitfinex","ETHUSD",1732058400382,3.21297,3112.4,3110.5,0.7954]
["bitfinex","ETHUSD",1732058400383,3.21423,3111.2,3110.5,0.7954]
["bitfinex","ETHUSD",1732058400523,3.21423,3111.2,3110.6,0.32147]
["bitfinex","ETHUSD",1732058400721,3.2143,3111.1,3110.5,1.11689]
["bitfinex","ETHUSD",1732058400977,3.21441,3111.0,3110.5,0.7954]
["bitfinex","ETHUSD",1732058401577,3.21441,3111.0,3110.5,1.11689]
["bitfinex","ETHUSD",1732058401720,3.21441,3111.0,3110.5,1.239239]
["bitfinex","ETHUSD",1732058401922,3.98353,3112.1,3110.9,0.32144]
["bitfinex","ETHUSD",1732058402155,3.21423,3111.2,3111.0,0.7954]
["bitfinex","ETHUSD",1732058402553,0.7602,3112.1,3111.0,0.7954]
["bitfinex","ETHUSD",1732058402865,3.21407,3111.4,3111.0,0.7954]
["bitfinex","ETHUSD",1732058403477,3.21424,3111.2,3111.0,0.7954]
["bitfinex","ETHUSD",1732058403658,3.21424,3111.2,3110.7,0.7954]
["bitfinex","ETHUSD",1732058405035,0.55,3112.0,3110.7,0.7954]
["bitfinex","ETHUSD",1732058405272,3.21386,3111.6,3110.7,0.7954]
["bitfinex","ETHUSD",1732058405483,3.21406,3111.4,3110.7,1.11686]
["bitfinex","ETHUSD",1732058405635,3.21409,3111.3,3110.7,1.11686]
["bitfinex","ETHUSD",1732058407379,3.21409,3111.3,3110.7,0.7954]
["bitfinex","ETHUSD",1732058407603,3.21437,3111.1,3110.7,0.7954]
["bitfinex","ETHUSD",1732058408102,3.21391,3111.5,3110.9,0.32145]
["bitfinex","ETHUSD",1732058408300,0.01,3112.3,3111.0,0.7954]
["bitfinex","ETHUSD",1732058408507,0.7602,3111.8,3111.0,0.7954]
["bitfinex","ETHUSD",1732058408691,3.21395,3111.5,3111.0,0.7954]
["bitfinex","ETHUSD",1732058409010,6.42745,3111.7,3111.0,1.11683]
["bitfinex","ETHUSD",1732058409365,3.21371,3111.7,3111.2,0.32141]
["bitfinex","ETHUSD",1732058409606,3.21368,3111.7,3111.2,0.32141]
["bitfinex","ETHUSD",1732058410701,3.21336,3112.1,3111.4,0.32139]
["bitfinex","ETHUSD",1732058410878,0.8011,3112.7,3111.4,0.32139]
["bitfinex","ETHUSD",1732058411059,3.21274,3112.6,3111.4,0.32139]
["bitfinex","ETHUSD",1732058411267,3.21323,3112.2,3111.5,0.32138]
["bitfinex","ETHUSD",1732058411473,3.21328,3112.1,3111.4,0.32139]
["bitfinex","ETHUSD",1732058411700,3.21323,3112.2,3111.5,0.32138]
["bitfinex","ETHUSD",1732058411701,3.21337,3112.0,3111.5,0.32138]
["bitfinex","ETHUSD",1732058411868,0.8011,3112.7,3111.3,1.1055]
["bitfinex","ETHUSD",1732058412071,3.21347,3111.9,3111.3,1.1055]
["bitfinex","ETHUSD",1732058412272,3.21358,3111.8,3111.3,1.1055]
["bitfinex","ETHUSD",1732058412474,3.21327,3112.1,3111.5,0.32138]
["bitfinex","ETHUSD",1732058412773,3.21349,3111.9,3111.3,1.1055]
["bitfinex","ETHUSD",1732058413299,3.21316,3112.2,3111.3,0.7841]
["bitfinex","ETHUSD",1732058413724,0.8011,3111.9,3111.0,0.7841]
["bitfinex","ETHUSD",1732058413870,3.21388,3111.5,3111.0,0.7841]
["bitfinex","ETHUSD",1732058414226,3.21398,3111.5,3111.0,0.7841]
["bitfinex","ETHUSD",1732058414520,0.8011,3111.9,3111.0,0.7841]
["bitfinex","ETHUSD",1732058414521,3.21384,3111.6,3111.0,0.7841]
["bitfinex","ETHUSD",1732058414872,3.214,3111.4,3111.0,0.7841]
["bitfinex","ETHUSD",1732058415067,0.8011,3111.9,3111.0,0.7841]
["bitfinex","ETHUSD",1732058415404,3.21379,3111.6,3111.0,1.10553]
["bitfinex","ETHUSD",1732058415608,3.21364,3111.8,3111.2,0.32141]
["bitfinex","ETHUSD",1732058416625,6.42652,3112.1,3111.0,0.7841]
["bitfinex","ETHUSD",1732058416923,3.21426,3111.2,3111.0,0.7841]
["bitfinex","ETHUSD",1732058417423,3.21426,3111.2,3110.7,0.7841]
["bitfinex","ETHUSD",1732058417591,3.21426,3111.2,3110.7,1.0841]
["bitfinex","ETHUSD",1732058417982,6.42855,3111.2,3110.7,1.0841]
["bitfinex","ETHUSD",1732058418405,3.21426,3111.2,3110.7,0.7841]
["bitfinex","ETHUSD",1732058418571,3.21431,3111.1,3110.7,0.7841]
["bitfinex","ETHUSD",1732058419028,3.21451,3110.9,3110.7,0.7841]
["bitfinex","ETHUSD",1732058419331,3.21452,3110.9,3110.7,0.7841]
["bitfinex","ETHUSD",1732058419534,3.21453,3110.9,3110.7,0.7841]
["bitfinex","ETHUSD",1732058420806,3.21411,3111.3,3110.7,1.10556]
["bitfinex","ETHUSD",1732058421012,3.21401,3111.4,3110.7,0.7841]
["bitfinex","ETHUSD",1732058421275,3.21397,3111.5,3110.9,0.32144]
["bitfinex","ETHUSD",1732058421721,3.21399,3111.4,3110.8,0.32146]
["bitfinex","ETHUSD",1732058422225,3.21411,3111.3,3110.8,0.32146]
["bitfinex","ETHUSD",1732058423476,3.21411,3111.3,3110.7,0.7841]
["bitfinex","ETHUSD",1732058423683,3.21429,3111.2,3110.7,0.7841]
["bitfinex","ETHUSD",1732058424427,3.21434,3111.1,3110.7,0.7841]
["bitfinex","ETHUSD",1732058424592,3.21411,3111.3,3110.7,0.7841]
["bitfinex","ETHUSD",1732058424797,4.01435,3112.2,3111.6,0.32137]
["bitfinex","ETHUSD",1732058425029,3.21347,3112.0,3111.3,0.3214]
["bitfinex","ETHUSD",1732058425321,3.21347,3112.0,3111.4,0.33214]
["bitfinex","ETHUSD",1732058425523,3.21347,3112.0,3111.3,0.3214]
["bitfinex","ETHUSD",1732058425723,0.8011,3112.2,3111.1,0.32142]
["bitfinex","ETHUSD",1732058425926,3.21344,3112.0,3111.2,3.32141]
["bitfinex","ETHUSD",1732058426131,3.21347,3111.9,3111.3,0.364283]
["bitfinex","ETHUSD",1732058426386,3.2134,3112.0,3111.0,1.15333]
["bitfinex","ETHUSD",1732058427145,3.21365,3111.8,3111.2,0.32141]
["bitfinex","ETHUSD",1732058427334,3.21365,3111.8,3111.1,0.32142]
["bitfinex","ETHUSD",1732058427335,3.21357,3111.8,3111.1,0.32142]
["bitfinex","ETHUSD",1732058428239,3.21327,3112.1,3111.5,0.8319]
["bitfinex","ETHUSD",1732058428443,0.7544,3112.4,3111.5,0.8319]
["bitfinex","ETHUSD",1732058428599,3.21335,3112.1,3111.5,0.8319]
["bitfinex","ETHUSD",1732058429337,3.21312,3112.3,3111.5,0.8319]
["bitfinex","ETHUSD",1732058429542,3.21325,3112.2,3111.6,0.32137]
["bitfinex","ETHUSD",1732058429917,3.21347,3111.9,3111.3,0.32139]
["bitfinex","ETHUSD",1732058430157,3.21346,3112.0,3111.3,0.32139]
["bitfinex","ETHUSD",1732058430877,3.21347,3111.9,3111.3,0.32139]
["bitfinex","ETHUSD",1732058431025,3.21326,3112.2,3111.5,0.32138]
["bitfinex","ETHUSD",1732058431231,3.21326,3112.2,3111.4,0.8319]
["bitfinex","ETHUSD",1732058431544,3.21345,3112.0,3111.4,0.32139]
["bitfinex","ETHUSD",1732058432658,3.21345,3112.0,3111.5,0.0586336]
["bitfinex","ETHUSD",1732058433748,3.21345,3112.0,3111.4,0.32139]
["bitfinex","ETHUSD",1732058433955,3.21359,3111.8,3111.5,0.00245879]
["bitfinex","ETHUSD",1732058434148,3.21368,3111.7,3111.1,0.8319]
["bitfinex","ETHUSD",1732058434328,3.21359,3111.8,3111.2,0.41785355]
["bitfinex","ETHUSD",1732058434534,3.21359,3111.8,3111.1,0.8319]
["bitfinex","ETHUSD",1732058434770,3.21369,3111.7,3111.2,0.05865069]
["bitfinex","ETHUSD",1732058435484,3.21357,3111.8,3111.2,0.70148069]
["bitfinex","ETHUSD",1732058436130,3.21369,3111.7,3111.2,0.05865069]
["bitfinex","ETHUSD",1732058436482,3.2138,3111.6,3111.2,0.05865069]
["bitfinex","ETHUSD",1732058436783,3.21369,3111.7,3111.1,0.8319]
["bitfinex","ETHUSD",1732058436984,3.21369,3111.7,3111.2,0.00253447]
["bitfinex","ETHUSD",1732058437138,3.21369,3111.7,3111.2,0.05865069]
["bitfinex","ETHUSD",1732058437480,3.21391,3111.5,3111.2,0.05865069]
["bitfinex","ETHUSD",1732058437688,3.21406,3111.4,3111.2,0.05865069]
["bitfinex","ETHUSD",1732058437864,3.21391,3111.5,3110.8,0.8319]
["bitfinex","ETHUSD",1732058437865,3.21409,3111.3,3110.8,0.8319]
["bitfinex","ETHUSD",1732058438190,6.42786,3111.5,3110.9,0.00259624]
["bitfinex","ETHUSD",1732058438351,6.42786,3111.5,3110.8,1.686588]
["bitfinex","ETHUSD",1732058438548,3.21391,3111.5,3110.9,0.69963294]
["bitfinex","ETHUSD",1732058438950,3.21391,3111.5,3110.9,0.87396403]
["bitfinex","ETHUSD",1732058439938,3.21345,3112.0,3111.2,0.64283]
["bitfinex","ETHUSD",1732058440189,3.21355,3111.9,3111.3,0.8194]
["bitfinex","ETHUSD",1732058440339,3.21355,3111.9,3111.3,1.46221]
["bitfinex","ETHUSD",1732058440671,3.2136,3111.8,3111.4,0.05674295]
["bitfinex","ETHUSD",1732058441773,0.7634,3112.3,3111.4,0.05674295]
["bitfinex","ETHUSD",1732058441986,3.21388,3111.5,3111.4,0.05674295]
["bitfinex","ETHUSD",1732058442136,3.21388,3111.5,3111.3,0.8194]
["bitfinex","ETHUSD",1732058442333,3.21388,3111.5,3111.4,0.0024933]
["bitfinex","ETHUSD",1732058442574,3.21388,3111.5,3111.3,0.8194]
["bitfinex","ETHUSD",1732058442783,3.21388,3111.5,3111.4,0.05674295]
["bitfinex","ETHUSD",1732058442983,3.21388,3111.5,3111.3,0.8194]
["bitfinex","ETHUSD",1732058444451,3.21398,3111.4,3110.9,0.8194]
["bitfinex","ETHUSD",1732058444639,3.2141,3111.3,3110.9,0.8194]
["bitfinex","ETHUSD",1732058444873,3.2141,3111.3,3111.0,0.05674294]
["bitfinex","ETHUSD",1732058445074,3.21388,3111.5,3111.0,0.05674294]
["bitfinex","ETHUSD",1732058445442,0.7634,3111.7,3111.0,0.05674294]
["bitfinex","ETHUSD",1732058445443,3.21399,3111.4,3111.0,0.05674294]
["bitfinex","ETHUSD",1732058446089,3.21373,3111.7,3111.0,0.05674294]
["bitfinex","ETHUSD",1732058446255,3.21373,3111.7,3111.1,0.64284]
["bitfinex","ETHUSD",1732058446659,3.21373,3111.7,3111.1,0.21618729]
["bitfinex","ETHUSD",1732058446853,3.21395,3111.5,3111.0,0.05674294]
["bitfinex","ETHUSD",1732058447577,3.21406,3111.4,3111.0,0.05674294]
["bitfinex","ETHUSD",1732058448966,3.21389,3111.5,3111.0,0.05674294]
["bitfinex","ETHUSD",1732058449174,3.21403,3111.4,3111.0,0.05674294]
["bitfinex","ETHUSD",1732058449548,3.21412,3111.3,3111.0,0.05674294]
["bitfinex","ETHUSD",1732058449871,3.21412,3111.3,3110.9,0.8194]
["bitfinex","ETHUSD",1732058450197,3.21399,3111.4,3110.9,0.8194]
["bitfinex","ETHUSD",1732058450352,3.21385,3111.6,3110.9,1.029923]
["bitfinex","ETHUSD",1732058450555,3.21385,3111.6,3111.0,0.05674294]
["bitfinex","ETHUSD",1732058450753,3.21395,3111.5,3111.0,0.05674294]
["bitfinex","ETHUSD",1732058451501,3.21385,3111.6,3111.0,0.69961294]
["bitfinex","ETHUSD",1732058452053,3.2139,3111.5,3111.0,0.69961294]
["bitfinex","ETHUSD",1732058452395,3.2134,3112.0,3111.5,0.8194]
["bitfinex","ETHUSD",1732058452547,3.21348,3111.9,3111.5,0.8194]
["bitfinex","ETHUSD",1732058453380,3.2134,3112.0,3111.5,0.8194]
["bitfinex","ETHUSD",1732058453564,3.21347,3111.9,3111.5,0.8194]
["bitfinex","ETHUSD",1732058453771,3.21327,3112.1,3111.5,1.46217]
["bitfinex","ETHUSD",1732058454500,3.21327,3112.1,3111.5,0.8194]
["bitfinex","ETHUSD",1732058454658,3.21337,3112.0,3111.5,0.8194]
["bitfinex","ETHUSD",1732058455404,3.21337,3112.0,3111.6,0.05431309]
["bitfinex","ETHUSD",1732058456491,3.21349,3111.9,3111.6,0.05431309]
["bitfinex","ETHUSD",1732058457967,3.21349,3111.9,3111.5,0.8194]
["bitfinex","ETHUSD",1732058457968,3.21357,3111.8,3111.5,0.8194]
["bitfinex","ETHUSD",1732058458177,3.21349,3111.9,3111.6,0.00245213]
["bitfinex","ETHUSD",1732058459263,3.21349,3111.9,3111.5,0.8194]
["bitfinex","ETHUSD",1732058459601,3.21357,3111.8,3111.6,0.00245213]
["bitfinex","ETHUSD",1732058460566,3.21367,3111.7,3111.6,0.00245213]
["bitfinex","ETHUSD",1732058460813,3.21367,3111.7,3111.1,0.7937]
["bitfinex","ETHUSD",1732058460814,3.21379,3111.6,3111.1,0.7937]
["bitfinex","ETHUSD",1732058461107,3.21344,3112.0,3111.3,0.6428]
["bitfinex","ETHUSD",1732058461317,3.21358,3111.8,3111.2,0.64283]
["bitfinex","ETHUSD",1732058461609,3.21358,3111.8,3111.1,1.43654]
["bitfinex","ETHUSD",1732058461610,0.7634,3112.3,3111.3,0.00262504]
["bitfinex","ETHUSD",1732058461813,3.21355,3111.9,3111.3,0.00262504]
["bitfinex","ETHUSD",1732058461971,3.21355,3111.9,3111.3,0.64543504]
["bitfinex","ETHUSD",1732058462170,3.21355,3111.9,3111.3,0.85363254]
["bitfinex","ETHUSD",1732058462504,3.21357,3111.8,3111.3,0.85363254]
["bitfinex","ETHUSD",1732058463008,3.2133,3112.1,3111.5,0.64275]
["bitfinex","ETHUSD",1732058463210,3.97651,3112.3,3111.6,0.7937]
["bitfinex","ETHUSD",1732058463414,3.21327,3112.1,3111.6,0.79614518]
["bitfinex","ETHUSD",1732058464228,3.2126,3112.8,3111.6,0.7937]
["bitfinex","ETHUSD",1732058464396,3.21233,3113.0,3111.4,0.06427639]
["bitfinex","ETHUSD",1732058464397,3.21233,3113.0,3112.5,0.7937]
["bitfinex","ETHUSD",1732058464599,3.31198865,3113.2,3112.5,1.43626]
["bitfinex","ETHUSD",1732058464910,0.09985865,3113.2,3112.6,0.05473896]
["bitfinex","ETHUSD",1732058465095,3.31198865,3113.2,3112.6,0.05473896]
["bitfinex","ETHUSD",1732058465308,3.21235,3113.0,3112.6,0.05473896]
["bitfinex","ETHUSD",1732058465502,3.21251,3112.9,3112.6,0.05473896]
["bitfinex","ETHUSD",1732058465672,3.21251,3112.9,3112.5,0.7937]
["bitfinex","ETHUSD",1732058465875,3.21265,3112.7,3112.1,0.7937]
["bitfinex","ETHUSD",1732058466171,3.21286,3112.5,3112.2,0.05469469]
["bitfinex","ETHUSD",1732058466493,3.21286,3112.5,3112.1,0.7937]
["bitfinex","ETHUSD",1732058466869,3.21265,3112.7,3112.1,0.7937]
["bitfinex","ETHUSD",1732058467110,3.21281,3112.6,3112.1,0.7937]
["bitfinex","ETHUSD",1732058467270,3.21281,3112.6,3112.2,0.05469469]
["bitfinex","ETHUSD",1732058467871,3.21265,3112.7,3112.2,0.05469469]
["bitfinex","ETHUSD",1732058468071,3.21286,3112.5,3112.2,0.05469469]
["bitfinex","ETHUSD",1732058468616,3.21265,3112.7,3112.2,0.05469469]
["bitfinex","ETHUSD",1732058468767,3.21277,3112.6,3112.2,0.05469469]
["bitfinex","ETHUSD",1732058469368,3.21265,3112.7,3112.2,0.05469469]
["bitfinex","ETHUSD",1732058469803,6.42539,3112.7,3112.2,0.05469469]
["bitfinex","ETHUSD",1732058470000,3.21223,3113.1,3112.3,0.828]
["bitfinex","ETHUSD",1732058470223,3.21223,3113.1,3112.4,0.69727688]
["bitfinex","ETHUSD",1732058470418,3.21223,3113.1,3112.4,0.91406557]
["bitfinex","ETHUSD",1732058470614,0.09985865,3113.2,3112.7,1.47051]
["bitfinex","ETHUSD",1732058470772,3.31198865,3113.2,3112.8,0.0527209]
["bitfinex","ETHUSD",1732058470973,3.21223,3113.1,3112.7,0.828]
["bitfinex","ETHUSD",1732058471215,3.21223,3113.1,3112.8,0.05468688]
["bitfinex","ETHUSD",1732058472122,3.21223,3113.1,3112.7,0.828]
["bitfinex","ETHUSD",1732058472518,0.09985865,3113.2,3112.7,0.828]
["bitfinex","ETHUSD",1732058472923,3.31198865,3113.2,3112.8,0.00196598]
["bitfinex","ETHUSD",1732058473326,3.31198865,3113.2,3112.7,0.828]
["bitfinex","ETHUSD",1732058473648,3.31198865,3113.2,3112.8,0.00196598]
["bitfinex","ETHUSD",1732058473855,3.21229,3113.1,3112.8,0.00196598]
["bitfinex","ETHUSD",1732058474037,3.31198865,3113.2,3112.8,0.00196598]
["bitfinex","ETHUSD",1732058474618,3.31198865,3113.2,3112.7,0.828]
["bitfinex","ETHUSD",1732058474839,3.21225,3113.1,3112.8,0.00196598]
["bitfinex","ETHUSD",1732058475043,3.21225,3113.1,3112.7,0.828]
["bitfinex","ETHUSD",1732058475259,3.21225,3113.1,3112.8,0.00196598]
["bitfinex","ETHUSD",1732058475450,3.21225,3113.1,3112.7,0.828]
["bitfinex","ETHUSD",1732058475658,3.21225,3113.1,3112.8,0.00196598]
["bitfinex","ETHUSD",1732058475825,3.21225,3113.1,3112.7,0.828]
["bitfinex","ETHUSD",1732058476158,3.21225,3113.1,3112.8,0.00196598]
["bitfinex","ETHUSD",1732058476534,3.21225,3113.1,3112.7,0.828]
["bitfinex","ETHUSD",1732058477073,0.09985865,3113.2,3112.8,0.05455278]
["bitfinex","ETHUSD",1732058477361,3.31200865,3113.2,3112.8,0.05455278]
["bitfinex","ETHUSD",1732058477717,3.31200865,3113.2,3112.7,0.828]
["bitfinex","ETHUSD",1732058477921,0.09985865,3113.2,3112.9,0.05455278]
["bitfinex","ETHUSD",1732058478564,3.31204865,3113.2,3112.9,0.05455278]
["bitfinex","ETHUSD",1732058479391,0.09985865,3113.2,3112.9,0.05455278]
["bitfinex","ETHUSD",1732058480561,3.31198865,3113.2,3112.9,0.05455278]
["bitfinex","ETHUSD",1732058481842,3.31198865,3113.2,3112.7,0.828]
["bitfinex","ETHUSD",1732058482042,3.31198865,3113.2,3112.8,0.05455278]
["bitfinex","ETHUSD",1732058482583,3.31198865,3113.2,3112.7,0.828]
["bitfinex","ETHUSD",1732058482983,3.31198865,3113.2,3112.8,0.05455278]
["bitfinex","ETHUSD",1732058483185,3.31198865,3113.2,3112.8,0.05237487]
["bitfinex","ETHUSD",1732058483484,3.31198865,3113.2,3112.7,0.828]
["bitfinex","ETHUSD",1732058483782,3.21228,3113.1,3112.7,0.828]
["bitfinex","ETHUSD",1732058484111,3.21228,3113.1,3112.8,0.05455278]
["bitfinex","ETHUSD",1732058484443,3.21228,3113.1,3112.7,0.828]
["bitfinex","ETHUSD",1732058486644,3.21243,3112.9,3112.8,0.05454888]
["bitfinex","ETHUSD",1732058486763,3.21256,3112.8,3112.4,0.7869]
["bitfinex","ETHUSD",1732058487776,3.21272,3112.7,3112.4,0.7869]
["bitfinex","ETHUSD",1732058488393,3.21285,3112.5,3112.1,0.7869]
["bitfinex","ETHUSD",1732058488798,3.21298,3112.4,3112.1,0.7869]
["bitfinex","ETHUSD",1732058488952,3.21306,3112.3,3112.1,0.7869]
["bitfinex","ETHUSD",1732058489291,0.7861,3112.5,3111.5,0.7869]
["bitfinex","ETHUSD",1732058489494,3.21337,3112.0,3111.5,0.7869]
["bitfinex","ETHUSD",1732058489697,3.21368,3111.7,3111.5,0.7869]
["bitfinex","ETHUSD",1732058489900,3.21368,3111.7,3111.2,0.7869]
["bitfinex","ETHUSD",1732058490999,3.21402,3111.4,3111.2,0.7869]
["bitfinex","ETHUSD",1732058491304,3.21399,3111.4,3110.9,0.7869]
["bitfinex","ETHUSD",1732058492013,3.21382,3111.6,3110.9,0.7869]
["bitfinex","ETHUSD",1732058492372,3.21382,3111.6,3111.0,0.64286]
["bitfinex","ETHUSD",1732058492575,3.21382,3111.6,3111.0,0.85655655]
["bitfinex","ETHUSD",1732058493467,0.01,3112.6,3111.0,0.21369655]
["bitfinex","ETHUSD",1732058493805,3.21346,3112.0,3111.6,0.7869]
["bitfinex","ETHUSD",1732058494393,3.21367,3111.7,3111.1,0.7869]
["bitfinex","ETHUSD",1732058494869,3.21394,3111.5,3111.1,0.7869]
["bitfinex","ETHUSD",1732058495070,3.214,3111.4,3111.1,0.7869]
["bitfinex","ETHUSD",1732058495383,3.21372,3111.7,3110.8,0.7869]
["bitfinex","ETHUSD",1732058495587,3.21394,3111.5,3110.9,0.64289]
["bitfinex","ETHUSD",1732058496502,3.21399,3111.4,3110.9,0.64289]
["bitfinex","ETHUSD",1732058496699,3.21399,3111.4,3110.3,0.65302]
["bitfinex","ETHUSD",1732058496700,3.21443,3111.0,3110.5,0.7869]
["bitfinex","ETHUSD",1732058496879,3.21451,3110.9,3110.5,0.7869]
["bitfinex","ETHUSD",1732058497212,3.21461,3110.8,3110.2,0.7869]
["bitfinex","ETHUSD",1732058497573,3.21472,3110.7,3110.2,0.7869]
["bitfinex","ETHUSD",1732058498205,3.2146,3110.8,3110.2,1.42994]
["bitfinex","ETHUSD",1732058498727,3.21471,3110.7,3110.2,0.7869]
["bitfinex","ETHUSD",1732058499284,4.00059,3111.0,3110.2,0.7869]
["bitfinex","ETHUSD",1732058499484,3.21449,3111.0,3110.3,0.643]
["bitfinex","ETHUSD",1732058499887,3.21452,3110.9,3110.4,0.04970704]
["bitfinex","ETHUSD",1732058500095,3.21436,3111.1,3110.5,0.64297]
["bitfinex","ETHUSD",1732058500487,3.21436,3111.1,3110.6,0.04699352]
["bitfinex","ETHUSD",1732058500800,3.21425,3111.2,3110.7,0.7896]
["bitfinex","ETHUSD",1732058501013,3.21399,3111.4,3110.8,0.68994471]
["bitfinex","ETHUSD",1732058501190,3.21381,3111.6,3111.0,0.64287]
["bitfinex","ETHUSD",1732058501394,3.21381,3111.6,3111.1,0.04709649]
["bitfinex","ETHUSD",1732058501656,3.21381,3111.6,3111.0,0.64287]
["bitfinex","ETHUSD",1732058501816,3.21381,3111.6,3111.1,0.00261054]
["bitfinex","ETHUSD",1732058502342,3.21389,3111.5,3111.1,0.00261054]
["bitfinex","ETHUSD",1732058502689,3.21389,3111.5,3110.9,0.64288]
["bitfinex","ETHUSD",1732058502890,3.21399,3111.4,3111.2,0.00258995]
["bitfinex","ETHUSD",1732058503235,3.21399,3111.4,3110.8,3.6429]
["bitfinex","ETHUSD",1732058503236,3.21389,3111.5,3111.3,0.00256936]
["bitfinex","ETHUSD",1732058503437,3.21389,3111.5,3110.8,0.6429]
["bitfinex","ETHUSD",1732058503438,3.21401,3111.4,3110.8,0.6429]
["bitfinex","ETHUSD",1732058504222,3.21401,3111.4,3110.8,0.850445]
["bitfinex","ETHUSD",1732058504404,3.21414,3111.3,3110.8,0.207545]
["bitfinex","ETHUSD",1732058504606,3.21414,3111.3,3110.7,0.7896]
["bitfinex","ETHUSD",1732058504807,3.21424,3111.2,3110.7,0.7896]
["bitfinex","ETHUSD",1732058506451,3.96794,3111.2,3110.6,0.64295]
["bitfinex","ETHUSD",1732058506599,0.7537,3111.2,3110.4,1.43259]
["bitfinex","ETHUSD",1732058506806,3.2146,3110.8,3110.4,0.7896]
["bitfinex","ETHUSD",1732058507000,3.2146,3110.8,3110.5,0.00273412]
["bitfinex","ETHUSD",1732058508006,3.21477,3110.7,3110.2,0.64304]
["bitfinex","ETHUSD",1732058508339,3.21477,3110.7,3110.3,0.04965795]
["bitfinex","ETHUSD",1732058508748,3.21492,3110.5,3110.3,0.04965795]
["bitfinex","ETHUSD",1732058510638,3.21492,3110.5,3106.9,2.0938404]
["bitfinex","ETHUSD",1732058510639,3.21502,3110.4,3109.7,0.7896]
["bitfinex","ETHUSD",1732058510828,3.2152,3110.3,3109.7,1.43273]
["bitfinex","ETHUSD",1732058511034,3.21534,3110.1,3109.8,0.04974063]
["bitfinex","ETHUSD",1732058511606,6.43036,3110.3,3109.8,0.04974063]
["bitfinex","ETHUSD",1732058511835,3.21523,3110.2,3109.8,0.04974063]
["bitfinex","ETHUSD",1732058512000,0.7537,3110.6,3109.8,0.04974063]
["bitfinex","ETHUSD",1732058512001,3.21514,3110.3,3109.8,0.04974063]
["bitfinex","ETHUSD",1732058513211,3.21542,3110.1,3109.8,0.04974063]
["bitfinex","ETHUSD",1732058513611,3.21549,3110.0,3109.8,0.04974063]
["bitfinex","ETHUSD",1732058513951,3.21549,3110.0,3109.4,1.4328]
["bitfinex","ETHUSD",1732058514146,6.43101,3110.0,3109.4,0.7896]
["bitfinex","ETHUSD",1732058514347,6.43101,3110.0,3109.5,0.04974063]
["bitfinex","ETHUSD",1732058514654,3.21549,3110.0,3109.5,0.00295432]
["bitfinex","ETHUSD",1732058515022,3.21584,3109.6,3109.5,0.00295432]
["bitfinex","ETHUSD",1732058515227,3.21576,3109.7,3109.1,1.14362]
["bitfinex","ETHUSD",1732058515431,3.21576,3109.7,3109.5,0.04974063]
["bitfinex","ETHUSD",1732058515627,3.21576,3109.7,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058517053,3.21576,3109.7,3109.6,0.04687317]
["bitfinex","ETHUSD",1732058517256,3.21576,3109.7,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058517549,3.21576,3109.7,3109.6,0.046828]
["bitfinex","ETHUSD",1732058517956,3.21576,3109.7,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058518365,3.21576,3109.7,3109.6,0.04974063]
["bitfinex","ETHUSD",1732058518530,3.21576,3109.7,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058519060,3.21584,3109.6,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058522827,3.21576,3109.7,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058523055,4.03254,3109.6,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058523820,3.21555,3109.9,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058524453,3.21448,3111.0,3110.1,0.32152]
["bitfinex","ETHUSD",1732058524663,3.21452,3110.9,3110.2,0.822]
["bitfinex","ETHUSD",1732058524975,4.03104,3111.1,3110.4,0.3215]
["bitfinex","ETHUSD",1732058524976,3.21447,3111.0,3110.4,0.3215]
["bitfinex","ETHUSD",1732058525329,4.03104,3111.1,3110.2,0.822]
["bitfinex","ETHUSD",1732058525527,3.21452,3110.9,3110.3,0.3215]
["bitfinex","ETHUSD",1732058525736,3.21452,3110.9,3110.3,0.3713828]
["bitfinex","ETHUSD",1732058525949,3.21452,3110.9,3110.3,0.3215]
["bitfinex","ETHUSD",1732058526119,3.21452,3110.9,3110.4,0.0498828]
["bitfinex","ETHUSD",1732058526523,3.21479,3110.7,3110.2,0.822]
["bitfinex","ETHUSD",1732058526839,3.21478,3110.7,3110.3,0.0498828]
["bitfinex","ETHUSD",1732058527037,3.21478,3110.7,3110.2,0.822]
["bitfinex","ETHUSD",1732058527257,3.21478,3110.7,3110.4,0.0498828]
["bitfinex","ETHUSD",1732058527565,3.21493,3110.5,3110.0,0.32154]
["bitfinex","ETHUSD",1732058527770,3.21493,3110.5,3109.9,1.14354]
["bitfinex","ETHUSD",1732058527994,3.21513,3110.3,3109.7,0.32157]
["bitfinex","ETHUSD",1732058528160,3.21493,3110.5,3110.0,0.0498828]
["bitfinex","ETHUSD",1732058528339,3.21493,3110.5,3109.8,0.32155]
["bitfinex","ETHUSD",1732058528545,3.21493,3110.5,3109.7,0.32157]
["bitfinex","ETHUSD",1732058528744,3.21453,3110.9,3110.2,1.10201]
["bitfinex","ETHUSD",1732058528972,3.21453,3110.9,3110.3,0.32151]
["bitfinex","ETHUSD",1732058529244,3.21441,3111.0,3110.4,0.04991252]
["bitfinex","ETHUSD",1732058529448,3.21441,3111.0,3110.4,0.32149]
["bitfinex","ETHUSD",1732058529946,3.21441,3111.0,3110.2,1.10202]
["bitfinex","ETHUSD",1732058530145,3.21468,3110.8,3110.2,1.10202]
["bitfinex","ETHUSD",1732058530474,3.21441,3111.0,3110.3,0.37142252]
["bitfinex","ETHUSD",1732058530653,3.21454,3110.9,3110.3,0.04991252]
["bitfinex","ETHUSD",1732058530850,3.21454,3110.9,3110.3,0.37141252]
["bitfinex","ETHUSD",1732058531294,3.21454,3110.9,3110.3,0.3215]
["bitfinex","ETHUSD",1732058531488,3.21454,3110.9,3110.4,0.04991252]
["bitfinex","ETHUSD",1732058531660,3.21454,3110.9,3110.3,0.3215]
["bitfinex","ETHUSD",1732058532019,3.21397,3111.5,3110.8,0.7805]
["bitfinex","ETHUSD",1732058532148,0.7761,3111.6,3110.8,0.7805]
["bitfinex","ETHUSD",1732058532353,3.21436,3111.1,3110.5,1.10198]
["bitfinex","ETHUSD",1732058532753,3.21436,3111.1,3110.6,0.04988667]
["bitfinex","ETHUSD",1732058532949,6.42875,3111.1,3110.6,0.04988667]
["bitfinex","ETHUSD",1732058533383,3.21446,3111.0,3110.6,0.04988667]
["bitfinex","ETHUSD",1732058533598,3.21399,3111.4,3110.5,0.7805]
["bitfinex","ETHUSD",1732058533751,3.21453,3110.9,3110.5,0.7805]
["bitfinex","ETHUSD",1732058534190,3.21453,3110.9,3110.6,0.04970961]
["bitfinex","ETHUSD",1732058535615,3.21453,3110.9,3110.2,0.7805]
["bitfinex","ETHUSD",1732058535967,3.21433,3111.1,3110.3,0.37120961]
["bitfinex","ETHUSD",1732058536309,3.21446,3111.0,3110.4,0.04970961]
["bitfinex","ETHUSD",1732058536670,3.21446,3111.0,3110.4,0.37120961]
["bitfinex","ETHUSD",1732058536872,3.21446,3111.0,3110.4,0.3215]
["bitfinex","ETHUSD",1732058537303,0.7761,3111.7,3110.9,0.32144]
["bitfinex","ETHUSD",1732058537515,3.214,3111.4,3111.0,0.7805]
["bitfinex","ETHUSD",1732058538114,3.21371,3111.7,3111.0,1.10193]
["bitfinex","ETHUSD",1732058538314,3.21371,3111.7,3111.1,0.32142]
["bitfinex","ETHUSD",1732058538522,3.21371,3111.7,3111.0,0.7805]
["bitfinex","ETHUSD",1732058538720,3.21371,3111.7,3111.1,0.0497096]
["bitfinex","ETHUSD",1732058539019,3.21385,3111.6,3111.1,0.0497096]
["bitfinex","ETHUSD",1732058539308,3.21419,3111.2,3111.1,0.0497096]
["bitfinex","ETHUSD",1732058539505,3.214,3111.4,3110.7,0.7805]
["bitfinex","ETHUSD",1732058539678,3.214,3111.4,3110.8,0.00267342]
["bitfinex","ETHUSD",1732058539880,3.2138,3111.6,3110.8,0.37115961]
["bitfinex","ETHUSD",1732058540286,3.21359,3111.8,3111.0,0.32143]
["bitfinex","ETHUSD",1732058540469,3.21372,3111.7,3111.1,0.32142]
["bitfinex","ETHUSD",1732058540667,3.21372,3111.7,3111.2,0.00259104]
["bitfinex","ETHUSD",1732058540869,3.21372,3111.7,3111.1,0.32142]
["bitfinex","ETHUSD",1732058541103,3.21372,3111.7,3111.0,0.32143]
["bitfinex","ETHUSD",1732058541305,3.2138,3111.6,3111.1,0.0497096]
["bitfinex","ETHUSD",1732058541715,3.2138,3111.6,3111.0,0.32143]
["bitfinex","ETHUSD",1732058541915,3.21375,3111.7,3111.1,0.32403163]
["bitfinex","ETHUSD",1732058542213,3.21375,3111.7,3111.1,0.3711296]
["bitfinex","ETHUSD",1732058542386,3.21359,3111.8,3111.2,0.32141]
["bitfinex","ETHUSD",1732058542580,3.21359,3111.8,3111.3,0.8141]
["bitfinex","ETHUSD",1732058542787,3.98947,3112.0,3111.3,0.8141]
["bitfinex","ETHUSD",1732058542788,3.98947,3112.0,3111.3,0.86380961]
["bitfinex","ETHUSD",1732058543006,3.21351,3111.9,3111.3,1.1355]
["bitfinex","ETHUSD",1732058543542,3.21337,3112.0,3111.3,0.8141]
["bitfinex","ETHUSD",1732058543737,3.21319,3112.2,3111.5,0.32138]
["bitfinex","ETHUSD",1732058544058,3.2133,3112.1,3111.5,0.32138]
["bitfinex","ETHUSD",1732058544637,3.2133,3112.1,3111.6,0.04970961]
["bitfinex","ETHUSD",1732058545437,3.2133,3112.1,3111.5,0.32138]
["bitfinex","ETHUSD",1732058545809,3.21337,3112.0,3111.6,0.04962177]
["bitfinex","ETHUSD",1732058546597,3.21337,3112.0,3111.5,0.32138]
["bitfinex","ETHUSD",1732058546813,3.21337,3112.0,3111.7,0.04962177]
["bitfinex","ETHUSD",1732058547024,3.21337,3112.0,3111.4,0.32139]
["bitfinex","ETHUSD",1732058547819,3.21337,3112.0,3111.5,0.32138]
["bitfinex","ETHUSD",1732058548023,3.21337,3112.0,3111.5,0.37100178]
["bitfinex","ETHUSD",1732058548233,3.21337,3112.0,3111.5,0.32138]
["bitfinex","ETHUSD",1732058548758,3.21367,3111.7,3111.6,0.04962177]
["bitfinex","ETHUSD",1732058548956,3.99907,3111.7,3111.6,0.04962177]
["bitfinex","ETHUSD",1732058549116,3.21385,3111.6,3111.0,0.8269]
["bitfinex","ETHUSD",1732058549324,3.2139,3111.5,3111.0,0.8269]
["bitfinex","ETHUSD",1732058549519,0.7854,3111.7,3111.0,0.8269]
["bitfinex","ETHUSD",1732058549724,3.21399,3111.4,3111.0,0.8269]
["bitfinex","ETHUSD",1732058549954,3.21379,3111.6,3111.0,1.14833]
["bitfinex","ETHUSD",1732058550260,0.7854,3111.7,3111.0,1.14833]
["bitfinex","ETHUSD",1732058550261,3.21373,3111.7,3111.2,0.32141]
["bitfinex","ETHUSD",1732058551062,3.21363,3111.8,3111.2,0.32141]
["bitfinex","ETHUSD",1732058551270,3.21365,3111.8,3111.3,0.00257045]
["bitfinex","ETHUSD",1732058551471,3.21385,3111.6,3111.0,0.8269]
["bitfinex","ETHUSD",1732058551787,3.21388,3111.5,3111.1,0.04621964]
["bitfinex","ETHUSD",1732058552138,3.21388,3111.5,3111.0,0.8269]
["bitfinex","ETHUSD",1732058552332,3.21388,3111.5,3111.1,0.04621964]
["bitfinex","ETHUSD",1732058552579,3.2141,3111.3,3110.7,1.14836]
["bitfinex","ETHUSD",1732058552879,3.21401,3111.4,3110.8,0.32145]
["bitfinex","ETHUSD",1732058553036,3.21416,3111.3,3110.8,0.179128]
["bitfinex","ETHUSD",1732058553243,3.21428,3111.2,3110.7,0.8269]
["bitfinex","ETHUSD",1732058553569,3.21428,3111.2,3110.9,0.04621964]
["bitfinex","ETHUSD",1732058553945,3.21416,3111.3,3110.7,0.8269]
["bitfinex","ETHUSD",1732058554322,3.21429,3111.1,3110.8,0.04621965]
["bitfinex","ETHUSD",1732058554588,3.21416,3111.3,3110.8,0.04621965]
["bitfinex","ETHUSD",1732058555141,3.21427,3111.2,3110.8,0.04621965]
["bitfinex","ETHUSD",1732058555436,3.2142,3111.2,3110.7,0.8269]
["bitfinex","ETHUSD",1732058555855,3.2142,3111.2,3110.8,0.04621965]
["bitfinex","ETHUSD",1732058556265,3.2142,3111.2,3110.7,0.8269]
["bitfinex","ETHUSD",1732058556443,3.2142,3111.2,3110.9,0.04621964]
["bitfinex","ETHUSD",1732058556873,3.2142,3111.2,3110.9,0.04356682]
["bitfinex","ETHUSD",1732058557079,3.2142,3111.2,3110.7,0.8269]
["bitfinex","ETHUSD",1732058557493,3.2142,3111.2,3110.8,0.04621965]
["bitfinex","ETHUSD",1732058557698,3.2142,3111.2,3110.7,0.8269]
["bitfinex","ETHUSD",1732058557991,3.2142,3111.2,3110.8,0.04627367]
["bitfinex","ETHUSD",1732058558188,3.21391,3111.5,3110.9,1.14834]
["bitfinex","ETHUSD",1732058558501,3.21399,3111.4,3110.9,1.14834]
["bitfinex","ETHUSD",1732058558670,3.21385,3111.6,3110.9,1.14834]
["bitfinex","ETHUSD",1732058559667,3.21385,3111.6,3111.0,0.32143]
["bitfinex","ETHUSD",1732058560390,0.7854,3112.0,3110.9,0.8269]
["bitfinex","ETHUSD",1732058560391,3.21405,3111.4,3110.9,0.8269]
["bitfinex","ETHUSD",1732058560596,3.21405,3111.4,3111.1,0.04632257]
["bitfinex","ETHUSD",1732058560965,0.7854,3112.0,3110.9,0.8269]
["bitfinex","ETHUSD",1732058561170,3.21387,3111.6,3110.9,1.14834]
["bitfinex","ETHUSD",1732058561380,3.21394,3111.5,3110.9,1.14834]
["bitfinex","ETHUSD",1732058561764,3.21394,3111.5,3111.0,0.04632256]
["bitfinex","ETHUSD",1732058562016,3.21373,3111.7,3110.9,1.14834]
["bitfinex","ETHUSD",1732058562204,3.21373,3111.7,3111.1,0.04632257]
["bitfinex","ETHUSD",1732058562403,3.2139,3111.5,3111.0,0.32143]
["bitfinex","ETHUSD",1732058562917,3.21373,3111.7,3111.1,0.32142]
["bitfinex","ETHUSD",1732058563112,3.21379,3111.6,3111.1,0.32142]
["bitfinex","ETHUSD",1732058563714,3.21379,3111.6,3110.9,0.8269]
["bitfinex","ETHUSD",1732058563922,3.21379,3111.6,3111.0,0.32391286]
["bitfinex","ETHUSD",1732058564123,3.21379,3111.6,3111.0,0.32143]
["bitfinex","ETHUSD",1732058564844,3.21379,3111.6,3111.1,0.04632257]
["bitfinex","ETHUSD",1732058565221,3.21379,3111.6,3111.1,0.32142]
["bitfinex","ETHUSD",1732058565665,3.21369,3111.7,3111.2,0.32141]
["bitfinex","ETHUSD",1732058565966,3.21369,3111.7,3111.1,0.32142]
["bitfinex","ETHUSD",1732058566263,3.21338,3112.0,3111.4,0.32139]
["bitfinex","ETHUSD",1732058566423,0.8201,3112.3,3111.5,0.32138]
["bitfinex","ETHUSD",1732058566755,3.21337,3112.0,3111.4,0.32139]
["bitfinex","ETHUSD",1732058567059,3.21332,3112.1,3111.5,0.32138]
["bitfinex","ETHUSD",1732058568253,3.21332,3112.1,3111.6,0.04629298]
["bitfinex","ETHUSD",1732058568429,3.21332,3112.1,3111.5,0.32138]
["bitfinex","ETHUSD",1732058568630,3.21332,3112.1,3111.7,0.04629298]
["bitfinex","ETHUSD",1732058568831,3.21341,3112.0,3111.7,0.04629298]
["bitfinex","ETHUSD",1732058569056,3.21353,3111.9,3111.3,1.1243]
["bitfinex","ETHUSD",1732058569232,3.21341,3112.0,3111.3,1.1243]
["bitfinex","ETHUSD",1732058569644,3.21341,3112.0,3111.4,0.04629298]
["bitfinex","ETHUSD",1732058569844,3.21321,3112.2,3111.4,0.32139]
["bitfinex","ETHUSD",1732058570047,3.21366,3111.8,3111.0,1.12433]
["bitfinex","ETHUSD",1732058570369,3.21379,3111.6,3111.0,1.12433]
["bitfinex","ETHUSD",1732058570526,3.21379,3111.6,3111.1,0.0447113]
["bitfinex","ETHUSD",1732058571051,3.21366,3111.8,3111.2,0.32141]
["bitfinex","ETHUSD",1732058571252,3.21356,3111.9,3111.2,0.32141]
["bitfinex","ETHUSD",1732058571572,0.8201,3112.1,3111.1,0.0447113]
["bitfinex","ETHUSD",1732058571721,3.21384,3111.6,3111.3,0.00254314]
["bitfinex","ETHUSD",1732058571927,3.2139,3111.5,3111.0,1.12433]
["bitfinex","ETHUSD",1732058572125,3.2139,3111.5,3111.1,0.04211666]
["bitfinex","ETHUSD",1732058572325,3.2139,3111.5,3111.0,1.12433]
["bitfinex","ETHUSD",1732058572567,3.21405,3111.4,3111.0,0.8029]
["bitfinex","ETHUSD",1732058572876,3.21399,3111.4,3111.0,0.8029]
["bitfinex","ETHUSD",1732058573779,3.2139,3111.5,3111.1,0.04211666]
["bitfinex","ETHUSD",1732058573987,0.8201,3111.6,3111.1,0.04211666]
["bitfinex","ETHUSD",1732058573988,3.21419,3111.2,3111.1,0.04211666]
["bitfinex","ETHUSD",1732058574579,3.21409,3111.3,3110.8,0.8029]
["bitfinex","ETHUSD",1732058574580,3.21433,3111.1,3110.8,0.8029]
["bitfinex","ETHUSD",1732058575094,3.21421,3111.2,3110.8,0.8029]
["bitfinex","ETHUSD",1732058576189,3.21425,3111.2,3110.9,0.04473185]
["bitfinex","ETHUSD",1732058577104,3.21403,3111.4,3110.9,0.04473185]
["bitfinex","ETHUSD",1732058577760,3.2139,3111.5,3111.0,0.32143]
["bitfinex","ETHUSD",1732058577963,3.2139,3111.5,3110.9,0.36617185]
["bitfinex","ETHUSD",1732058578182,3.21364,3111.8,3111.2,0.32141]
["bitfinex","ETHUSD",1732058578388,3.21367,3111.7,3111.2,0.32141]
["bitfinex","ETHUSD",1732058578928,3.21367,3111.7,3111.3,0.04473185]
["bitfinex","ETHUSD",1732058579201,3.21367,3111.7,3111.2,0.32141]
["bitfinex","ETHUSD",1732058579558,3.21367,3111.7,3111.3,0.04473185]
["bitfinex","ETHUSD",1732058580000,3.21367,3111.7,3111.2,0.32141]
["bitfinex","ETHUSD",1732058580215,6.42743,3111.7,3111.0,1.12433]
["bitfinex","ETHUSD",1732058580374,0.8201,3112.2,3111.3,0.04473185]
["bitfinex","ETHUSD",1732058580577,3.21398,3111.4,3111.0,0.8029]
["bitfinex","ETHUSD",1732058580786,3.21398,3111.4,3111.1,0.04473185]
["bitfinex","ETHUSD",1732058581100,3.21382,3111.6,3111.1,0.04473185]
["bitfinex","ETHUSD",1732058581400,3.21342,3112.0,3111.1,0.04473185]
["bitfinex","ETHUSD",1732058581401,3.2139,3111.5,3111.1,0.04473185]
["bitfinex","ETHUSD",1732058581613,3.21374,3111.7,3111.1,0.04473185]
["bitfinex","ETHUSD",1732058581904,3.2138,3111.6,3111.1,0.36615185]
["bitfinex","ETHUSD",1732058582066,3.2138,3111.6,3111.0,0.8029]
["bitfinex","ETHUSD",1732058582471,6.42767,3111.6,3111.0,1.12433]
["bitfinex","ETHUSD",1732058583004,3.21389,3111.5,3111.0,0.8029]
["bitfinex","ETHUSD",1732058583382,3.214,3111.4,3111.1,0.04475372]
["bitfinex","ETHUSD",1732058583697,3.21419,3111.2,3111.1,0.04475372]
["bitfinex","ETHUSD",1732058584064,3.21419,3111.2,3111.0,0.8029]
["bitfinex","ETHUSD",1732058584609,3.214,3111.4,3111.0,0.8029]
["bitfinex","ETHUSD",1732058584818,3.21411,3111.3,3111.0,0.8029]
["bitfinex","ETHUSD",1732058586517,3.21411,3111.3,3111.1,0.044755]
["bitfinex","ETHUSD",1732058586883,3.21411,3111.3,3111.0,0.8029]
["bitfinex","ETHUSD",1732058587214,3.21411,3111.3,3111.1,0.044755]
["bitfinex","ETHUSD",1732058587733,3.21411,3111.3,3111.0,0.8029]
["bitfinex","ETHUSD",1732058588094,3.21421,3111.2,3111.1,0.044755]
["bitfinex","ETHUSD",1732058588494,3.21421,3111.2,3110.7,0.8029]
["bitfinex","ETHUSD",1732058588708,0.8201,3111.4,3110.7,0.8029]
["bitfinex","ETHUSD",1732058588709,3.21438,3111.1,3110.7,0.8029]
["bitfinex","ETHUSD",1732058588903,3.2144,3111.0,3110.8,0.04476272]
["bitfinex","ETHUSD",1732058589220,3.21438,3111.1,3110.9,0.04476273]
["bitfinex","ETHUSD",1732058589926,3.21438,3111.1,3110.9,0.04213082]
["bitfinex","ETHUSD",1732058590227,3.2145,3110.9,3110.7,0.8029]
["bitfinex","ETHUSD",1732058590907,3.2145,3110.9,3110.8,0.04476272]
["bitfinex","ETHUSD",1732058591206,3.2146,3110.8,3110.1,0.811]
["bitfinex","ETHUSD",1732058591421,3.21482,3110.6,3110.1,0.811]
["bitfinex","ETHUSD",1732058591922,3.21522,3110.2,3109.5,0.32448504]
["bitfinex","ETHUSD",1732058592152,3.21522,3110.2,3109.7,0.811]
["bitfinex","ETHUSD",1732058592453,0.8266,3110.4,3109.7,0.811]
["bitfinex","ETHUSD",1732058592454,3.21519,3110.3,3109.8,0.04486179]
["bitfinex","ETHUSD",1732058592961,3.21519,3110.3,3109.7,1.13257]
["bitfinex","ETHUSD",1732058593113,3.21523,3110.2,3109.7,1.13257]
["bitfinex","ETHUSD",1732058593313,3.21523,3110.2,3109.8,0.04494158]
["bitfinex","ETHUSD",1732058593559,3.21523,3110.2,3109.7,1.13257]
["bitfinex","ETHUSD",1732058593729,3.21523,3110.2,3109.8,0.00285832]
["bitfinex","ETHUSD",1732058593938,3.21523,3110.2,3109.7,1.13257]
["bitfinex","ETHUSD",1732058594116,3.21523,3110.2,3109.8,0.04494158]
["bitfinex","ETHUSD",1732058594313,9.11652065,3111.1,3109.8,0.04494158]
["bitfinex","ETHUSD",1732058594314,3.21485,3110.6,3109.8,0.04494158]
["bitfinex","ETHUSD",1732058594635,3.21485,3110.6,3110.1,1.13253]
["bitfinex","ETHUSD",1732058594839,3.21485,3110.6,3110.1,0.811]
["bitfinex","ETHUSD",1732058595871,3.21521,3110.3,3110.2,0.04494158]
["bitfinex","ETHUSD",1732058596019,3.2154,3110.1,3109.8,0.811]
["bitfinex","ETHUSD",1732058596730,3.21551,3110.0,3109.8,0.811]
["bitfinex","ETHUSD",1732058596935,3.21551,3110.0,3109.9,0.04494158]
["bitfinex","ETHUSD",1732058597142,3.21558,3109.9,3109.5,0.81389504]
["bitfinex","ETHUSD",1732058597536,3.21558,3109.9,3109.6,0.04494158]
["bitfinex","ETHUSD",1732058597756,3.21551,3110.0,3109.5,0.81389504]
["bitfinex","ETHUSD",1732058597968,3.21574,3109.7,3109.6,0.04494158]
["bitfinex","ETHUSD",1732058598132,4.04234,3109.7,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058598475,3.21584,3109.6,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058601408,3.21573,3109.8,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058602323,4.04206,3110.0,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058602530,3.21567,3109.8,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058604338,3.21584,3109.6,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058605211,3.21567,3109.8,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058605394,3.21574,3109.7,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058606015,3.21584,3109.6,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058606415,3.21584,3109.6,3109.5,0.04659471]
["bitfinex","ETHUSD",1732058606645,3.21584,3109.6,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058606812,3.21559,3109.9,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058607014,3.21576,3109.7,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058607765,3.21584,3109.6,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058608413,3.21576,3109.7,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058608606,3.21576,3109.7,3109.6,0.04369968]
["bitfinex","ETHUSD",1732058609225,3.21584,3109.6,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058613569,3.98684,3109.6,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058615227,6.98684,3109.6,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058615422,9.88900065,3109.6,3109.5,0.00289504]
["bitfinex","ETHUSD",1732058615821,3.21709,3108.4,3107.8,1.13856]
["bitfinex","ETHUSD",1732058616059,3.21748,3108.1,3107.9,0.04359037]
["bitfinex","ETHUSD",1732058616264,3.2175,3108.0,3107.9,0.04359037]
["bitfinex","ETHUSD",1732058616455,3.2175,3108.0,3107.9,0.00285521]
["bitfinex","ETHUSD",1732058616774,3.9885,3108.0,3107.9,0.00285521]
["bitfinex","ETHUSD",1732058616959,3.21779,3107.8,3107.2,0.8168]
["bitfinex","ETHUSD",1732058617430,3.21779,3107.8,3107.1,0.32184]
["bitfinex","ETHUSD",1732058617830,3.21779,3107.8,3107.2,0.04359037]
["bitfinex","ETHUSD",1732058618030,3.21792,3107.6,3107.2,0.04359037]
["bitfinex","ETHUSD",1732058618466,3.21792,3107.6,3105.4,0.8168]
["bitfinex","ETHUSD",1732058618467,3.21731,3108.2,3107.4,0.8168]
["bitfinex","ETHUSD",1732058618757,0.771,3108.3,3107.4,0.8168]
["bitfinex","ETHUSD",1732058618758,3.21719,3108.3,3107.5,0.32179]
["bitfinex","ETHUSD",1732058618952,3.2174,3108.1,3107.5,0.32179]
["bitfinex","ETHUSD",1732058619157,3.2174,3108.1,3107.6,0.04359038]
["bitfinex","ETHUSD",1732058619464,3.21719,3108.3,3107.5,0.32179]
["bitfinex","ETHUSD",1732058619656,3.21731,3108.2,3107.6,0.32179]
["bitfinex","ETHUSD",1732058619986,3.21729,3108.2,3107.6,0.36538038]
["bitfinex","ETHUSD",1732058620197,3.21719,3108.3,3107.7,0.32177]
["bitfinex","ETHUSD",1732058622149,3.21709,3108.4,3107.8,0.32176]
["bitfinex","ETHUSD",1732058622310,3.21699,3108.5,3107.8,0.32176]
["bitfinex","ETHUSD",1732058622599,3.2171,3108.4,3107.8,0.32176]
["bitfinex","ETHUSD",1732058622962,3.21699,3108.5,3107.8,0.32176]
["bitfinex","ETHUSD",1732058623164,3.2172,3108.3,3107.8,0.32176]
["bitfinex","ETHUSD",1732058623359,3.21699,3108.5,3107.8,0.32176]
["bitfinex","ETHUSD",1732058623592,6.43405,3108.5,3107.8,0.32177]
["bitfinex","ETHUSD",1732058623904,3.2174,3108.1,3107.5,0.32179]
["bitfinex","ETHUSD",1732058624259,3.2174,3108.1,3107.6,0.04359038]
["bitfinex","ETHUSD",1732058624661,3.21723,3108.3,3107.7,0.32178]
["bitfinex","ETHUSD",1732058624857,3.21723,3108.3,3107.7,0.3655765]
["bitfinex","ETHUSD",1732058625064,3.21702,3108.5,3107.9,0.32175]
["bitfinex","ETHUSD",1732058625716,0.771,3108.6,3107.9,0.32175]
["bitfinex","ETHUSD",1732058625717,3.2171,3108.4,3107.9,0.32175]
["bitfinex","ETHUSD",1732058625893,3.2171,3108.4,3107.8,0.8121]
["bitfinex","ETHUSD",1732058627292,3.2171,3108.4,3107.8,1.13386]
["bitfinex","ETHUSD",1732058627911,3.98789,3108.6,3107.9,0.32175]
["bitfinex","ETHUSD",1732058628212,3.217,3108.5,3107.9,0.32175]
["bitfinex","ETHUSD",1732058628411,3.217,3108.5,3107.8,0.8121]
["bitfinex","ETHUSD",1732058628412,0.771,3108.6,3108.2,0.32172]
["bitfinex","ETHUSD",1732058628574,4.01014,3109.2,3108.4,0.8121]
["bitfinex","ETHUSD",1732058628769,3.21608,3109.4,3108.5,0.32169]
["bitfinex","ETHUSD",1732058629203,3.21608,3109.4,3108.7,0.32167]
["bitfinex","ETHUSD",1732058629506,3.21608,3109.4,3108.8,0.32166]
["bitfinex","ETHUSD",1732058630201,0.7938,3109.5,3108.8,0.32166]
["bitfinex","ETHUSD",1732058630202,3.21617,3109.3,3108.8,0.32166]
["bitfinex","ETHUSD",1732058630403,3.21617,3109.3,3108.6,0.32168]
["bitfinex","ETHUSD",1732058630712,3.21617,3109.3,3108.7,0.36546651]
["bitfinex","ETHUSD",1732058631042,3.21617,3109.3,3108.7,0.32167]
["bitfinex","ETHUSD",1732058631438,7.2258,3109.5,3108.8,0.32166]
["bitfinex","ETHUSD",1732058631644,3.21597,3109.5,3108.9,1.13374]
["bitfinex","ETHUSD",1732058632640,3.21597,3109.5,3109.0,0.32164]
["bitfinex","ETHUSD",1732058633315,3.0,3109.6,3109.0,0.32164]
["bitfinex","ETHUSD",1732058633513,6.21586,3109.6,3109.0,0.32164]
["bitfinex","ETHUSD",1732058634035,3.21633,3109.2,3108.6,0.8121]
["bitfinex","ETHUSD",1732058634442,3.21633,3109.2,3108.7,0.04379651]
["bitfinex","ETHUSD",1732058634754,6.21589,3109.6,3108.7,0.04379651]
["bitfinex","ETHUSD",1732058634904,6.21589,3109.6,3108.6,0.8121]
["bitfinex","ETHUSD",1732058634905,3.21595,3109.5,3108.8,0.32165]
["bitfinex","ETHUSD",1732058635237,3.21604,3109.5,3108.6,1.13378]
["bitfinex","ETHUSD",1732058635411,3.21604,3109.5,3108.8,0.32166]
["bitfinex","ETHUSD",1732058635743,3.21604,3109.5,3108.9,0.32165]
["bitfinex","ETHUSD",1732058635974,3.21604,3109.5,3109.0,0.32164]
["bitfinex","ETHUSD",1732058636236,3.21604,3109.5,3108.8,0.32166]
["bitfinex","ETHUSD",1732058636440,4.9729,3109.7,3108.6,0.8121]
["bitfinex","ETHUSD",1732058636640,3.21619,3109.3,3108.6,1.13378]
["bitfinex","ETHUSD",1732058637203,3.21619,3109.3,3108.7,0.36540977]
["bitfinex","ETHUSD",1732058637743,3.21597,3109.5,3108.9,0.32165]
["bitfinex","ETHUSD",1732058638039,3.21597,3109.5,3108.8,0.32166]
["bitfinex","ETHUSD",1732058638240,3.21597,3109.5,3108.9,0.32165]
["bitfinex","ETHUSD",1732058639502,4.9729,3109.7,3109.0,0.8089]
["bitfinex","ETHUSD",1732058639697,3.21601,3109.5,3109.0,0.8089]
["bitfinex","ETHUSD",1732058639924,3.21601,3109.5,3109.0,1.13054]
["bitfinex","ETHUSD",1732058640236,7.39489,3109.7,3109.1,0.32163]
["bitfinex","ETHUSD",1732058640440,3.21585,3109.6,3109.1,0.32163]
["bitfinex","ETHUSD",1732058640648,3.21585,3109.6,3109.0,0.8089]
["bitfinex","ETHUSD",1732058640939,3.21585,3109.6,3109.0,1.13054]
["bitfinex","ETHUSD",1732058642259,7.39489,3109.7,3109.1,0.32163]
["bitfinex","ETHUSD",1732058642550,7.39489,3109.7,3109.0,1.45217]
["bitfinex","ETHUSD",1732058642758,7.39489,3109.7,3109.0,1.13053]
["bitfinex","ETHUSD",1732058642907,4.1791,3109.7,3109.3,0.3216]
["bitfinex","ETHUSD",1732058643103,4.1791,3109.7,3109.4,0.3216]
["bitfinex","ETHUSD",1732058643341,4.1791,3109.7,3109.5,1.13048]
["bitfinex","ETHUSD",1732058643555,4.1791,3109.7,3109.6,0.32158]
["bitfinex","ETHUSD",1732058643916,4.1791,3109.7,3109.6,0.36529402]
["bitfinex","ETHUSD",1732058644622,4.1791,3109.7,3109.6,0.32158]
["bitfinex","ETHUSD",1732058645325,4.1791,3109.7,3109.6,0.32365926]
["bitfinex","ETHUSD",1732058645522,4.1791,3109.7,3109.6,0.04365606]
["bitfinex","ETHUSD",1732058646064,4.1791,3109.7,3109.5,0.8089]
["bitfinex","ETHUSD",1732058646361,4.1791,3109.7,3109.6,0.00209205]
["bitfinex","ETHUSD",1732058646547,4.1791,3109.7,3109.6,0.85245173]
["bitfinex","ETHUSD",1732058646727,4.1791,3109.7,3109.6,0.8089]
["bitfinex","ETHUSD",1732058647425,4.1791,3109.7,3109.2,0.32162]
["bitfinex","ETHUSD",1732058647758,7.39485,3109.7,3109.3,0.04355173]
["bitfinex","ETHUSD",1732058647961,7.39485,3109.7,3109.3,0.04139786]
["bitfinex","ETHUSD",1732058648259,7.39485,3109.7,3109.1,0.8089]
["bitfinex","ETHUSD",1732058648464,7.39485,3109.7,3109.1,1.13053]
["bitfinex","ETHUSD",1732058648668,7.39485,3109.7,3109.2,0.043544]
["bitfinex","ETHUSD",1732058648868,7.39485,3109.7,3109.1,0.8089]
["bitfinex","ETHUSD",1732058649037,7.39485,3109.7,3109.1,1.13052]
["bitfinex","ETHUSD",1732058649233,7.39485,3109.7,3109.2,0.04356074]
["bitfinex","ETHUSD",1732058649574,4.1791,3109.7,3109.3,0.32161]
["bitfinex","ETHUSD",1732058649735,4.1791,3109.7,3109.4,0.32159]
["bitfinex","ETHUSD",1732058649936,4.1791,3109.7,3109.6,0.32158]
["bitfinex","ETHUSD",1732058650277,4.1791,3109.7,3109.6,0.36514074]
["bitfinex","ETHUSD",1732058650978,4.1791,3109.7,3109.6,0.32158]
["bitfinex","ETHUSD",1732058651177,4.1791,3109.7,3109.6,0.32372719]
["bitfinex","ETHUSD",1732058651353,4.1791,3109.7,3109.6,0.36514074]
["bitfinex","ETHUSD",1732058657547,4.9965,3109.7,3109.6,0.04356074]
["bitfinex","ETHUSD",1732058657753,8.21224,3109.7,3109.6,0.04356074]
["bitfinex","ETHUSD",1732058658076,3.21621,3109.3,3108.7,0.7908]
["bitfinex","ETHUSD",1732058658275,3.21621,3109.3,3108.7,1.11246]
["bitfinex","ETHUSD",1732058658479,3.21597,3109.5,3108.7,0.7908]
["bitfinex","ETHUSD",1732058658877,3.21597,3109.5,3109.0,0.32164]
["bitfinex","ETHUSD",1732058659387,7.9965,3109.7,3109.0,0.32164]
["bitfinex","ETHUSD",1732058659388,3.21585,3109.6,3109.0,0.32164]
["bitfinex","ETHUSD",1732058659851,6.43178,3109.6,3109.0,0.32164]
["bitfinex","ETHUSD",1732058660054,3.21585,3109.6,3109.0,0.32164]
["bitfinex","ETHUSD",1732058660296,7.9965,3109.7,3108.8,0.32166]
["bitfinex","ETHUSD",1732058660456,3.21591,3109.6,3108.9,0.32165]
["bitfinex","ETHUSD",1732058660796,3.21591,3109.6,3109.0,0.32164]
["bitfinex","ETHUSD",1732058661098,3.21601,3109.5,3108.8,0.64331]
["bitfinex","ETHUSD",1732058661395,11.21232,3109.7,3109.0,0.32164]
["bitfinex","ETHUSD",1732058661593,7.9965,3109.7,3109.0,0.32164]
["bitfinex","ETHUSD",1732058661897,3.21585,3109.6,3109.1,0.04215793]
["bitfinex","ETHUSD",1732058662259,3.21585,3109.6,3109.1,0.32397165]
["bitfinex","ETHUSD",1732058662459,3.21585,3109.6,3109.1,0.00234165]
["bitfinex","ETHUSD",1732058662661,3.21595,3109.5,3109.0,0.32163]
["bitfinex","ETHUSD",1732058662863,3.21612,3109.4,3108.8,0.32166]
["bitfinex","ETHUSD",1732058663301,3.21616,3109.3,3108.8,0.32166]
["bitfinex","ETHUSD",1732058663599,3.21589,3109.6,3108.8,0.32166]
["bitfinex","ETHUSD",1732058663910,3.2162,3109.3,3108.7,0.7908]
["bitfinex","ETHUSD",1732058664205,6.43244,3109.3,3108.8,0.04215536]
["bitfinex","ETHUSD",1732058664351,6.43244,3109.3,3108.7,0.7908]
["bitfinex","ETHUSD",1732058664556,3.2162,3109.3,3108.7,0.7908]
["bitfinex","ETHUSD",1732058665165,3.2162,3109.3,3108.8,0.04215537]
["bitfinex","ETHUSD",1732058665396,3.21599,3109.5,3108.8,0.32165]
["bitfinex","ETHUSD",1732058665600,3.21599,3109.5,3108.9,0.32165]
["bitfinex","ETHUSD",1732058665756,3.21605,3109.4,3108.8,0.64331]
["bitfinex","ETHUSD",1732058665961,11.21228,3109.7,3108.9,0.32165]
["bitfinex","ETHUSD",1732058666196,7.9965,3109.7,3108.7,1.11247]
["bitfinex","ETHUSD",1732058666505,7.9965,3109.7,3108.7,0.7908]
["bitfinex","ETHUSD",1732058666674,3.21627,3109.2,3108.7,0.7908]
["bitfinex","ETHUSD",1732058667205,3.21611,3109.4,3108.7,1.11247]
["bitfinex","ETHUSD",1732058667370,3.21611,3109.4,3108.8,0.00254246]
["bitfinex","ETHUSD",1732058667563,3.21611,3109.4,3108.7,1.11247]
["bitfinex","ETHUSD",1732058667761,3.21611,3109.4,3108.8,0.04215536]
["bitfinex","ETHUSD",1732058668097,3.21618,3109.3,3108.7,1.11247]
["bitfinex","ETHUSD",1732058668395,3.21618,3109.3,3108.8,0.04215536]
["bitfinex","ETHUSD",1732058668619,3.21618,3109.3,3108.7,1.11247]
["bitfinex","ETHUSD",1732058668924,3.21618,3109.3,3108.9,0.04215537]
["bitfinex","ETHUSD",1732058669221,3.21628,3109.2,3108.7,0.7908]
["bitfinex","ETHUSD",1732058669377,3.21628,3109.2,3109.0,0.03965415]
["bitfinex","ETHUSD",1732058669577,3.21628,3109.2,3108.7,0.7908]
["bitfinex","ETHUSD",1732058670015,0.7655,3109.1,3108.6,0.64335]
["bitfinex","ETHUSD",1732058670322,0.7655,3109.1,3108.8,0.0396129]
["bitfinex","ETHUSD",1732058670629,3.21628,3109.2,3108.6,0.32167]
["bitfinex","ETHUSD",1732058670827,3.21628,3109.2,3108.9,0.03963353]
["bitfinex","ETHUSD",1732058671131,3.21628,3109.2,3108.7,0.32167]
["bitfinex","ETHUSD",1732058671422,3.21643,3109.1,3108.5,0.32169]
["bitfinex","ETHUSD",1732058671584,3.21643,3109.1,3108.8,0.03971427]
["bitfinex","ETHUSD",1732058671784,3.21643,3109.1,3108.5,0.32169]
["bitfinex","ETHUSD",1732058672127,3.21643,3109.1,3108.9,0.03973489]
["bitfinex","ETHUSD",1732058672338,3.21643,3109.1,3108.5,0.32169]
["bitfinex","ETHUSD",1732058672495,0.7655,3109.3,3108.3,1.09301]
["bitfinex","ETHUSD",1732058672496,3.21647,3109.0,3108.3,1.09301]
["bitfinex","ETHUSD",1732058673093,3.21664,3108.9,3108.3,1.09301]
["bitfinex","ETHUSD",1732058673313,3.21647,3109.0,3108.3,1.09301]
["bitfinex","ETHUSD",1732058673477,3.21667,3108.8,3108.3,1.09301]
["bitfinex","ETHUSD",1732058673926,3.21678,3108.7,3108.3,0.7713]
["bitfinex","ETHUSD",1732058674630,3.21657,3108.9,3108.3,1.093]
["bitfinex","ETHUSD",1732058674784,3.21648,3109.0,3108.4,0.3217]
["bitfinex","ETHUSD",1732058677592,0.7655,3109.3,3108.6,0.32168]
["bitfinex","ETHUSD",1732058677794,3.98172,3109.3,3108.6,0.32168]
["bitfinex","ETHUSD",1732058677995,3.21622,3109.3,3108.8,1.09296]
["bitfinex","ETHUSD",1732058678385,3.21622,3109.3,3108.8,0.7713]
["bitfinex","ETHUSD",1732058679657,3.21622,3109.3,3108.8,1.09296]
["bitfinex","ETHUSD",1732058680003,3.98147,3109.5,3108.9,0.32165]
["bitfinex","ETHUSD",1732058680208,10.39488,3109.7,3108.8,1.09296]
["bitfinex","ETHUSD",1732058680209,10.39488,3109.7,3109.0,0.64326]
["bitfinex","ETHUSD",1732058680511,10.39488,3109.7,3109.1,0.32163]
["bitfinex","ETHUSD",1732058681645,3.21596,3109.5,3109.0,0.32163]
["bitfinex","ETHUSD",1732058683659,10.39488,3109.7,3109.0,0.32163]
["bitfinex","ETHUSD",1732058684146,3.21597,3109.5,3108.9,0.32165]
["bitfinex","ETHUSD",1732058684652,10.39485,3109.7,3109.0,0.32164]
["bitfinex","ETHUSD",1732058686140,3.21597,3109.5,3109.0,0.32164]
["bitfinex","ETHUSD",1732058686337,3.2161,3109.4,3108.8,1.09296]
["bitfinex","ETHUSD",1732058686665,10.39488,3109.7,3108.8,1.09296]
["bitfinex","ETHUSD",1732058686967,3.21601,3109.5,3108.9,0.32165]
["bitfinex","ETHUSD",1732058688030,3.21607,3109.4,3108.9,0.32165]
["bitfinex","ETHUSD",1732058688232,3.21614,3109.4,3108.8,0.7713]
["bitfinex","ETHUSD",1732058688457,6.43228,3109.4,3108.8,0.7713]
["bitfinex","ETHUSD",1732058688657,3.21614,3109.4,3108.8,1.09296]
["bitfinex","ETHUSD",1732058688829,3.21614,3109.4,3108.9,0.32165]
["bitfinex","ETHUSD",1732058690870,3.21614,3109.4,3108.8,0.7713]
["bitfinex","ETHUSD",1732058691053,3.21647,3109.0,3108.6,0.792]
["bitfinex","ETHUSD",1732058691224,3.21651,3109.0,3108.6,0.792]
["bitfinex","ETHUSD",1732058691427,3.21651,3109.0,3108.7,0.04233116]
["bitfinex","ETHUSD",1732058691931,3.21658,3108.9,3108.7,0.04233116]
["bitfinex","ETHUSD",1732058692168,3.21658,3108.9,3108.6,0.792]
["bitfinex","ETHUSD",1732058692387,3.21658,3108.9,3108.8,0.04233116]
["bitfinex","ETHUSD",1732058692747,0.7963,3109.2,3108.3,1.11371]
["bitfinex","ETHUSD",1732058693082,3.21658,3108.9,3108.3,1.11371]
["bitfinex","ETHUSD",1732058693569,6.43323,3108.9,3108.3,1.11371]
["bitfinex","ETHUSD",1732058693805,3.21658,3108.9,3108.4,0.04230677]
["bitfinex","ETHUSD",1732058694097,6.43323,3108.9,3108.4,0.04230677]
["bitfinex","ETHUSD",1732058694304,3.21641,3109.1,3108.4,0.36400677]
["bitfinex","ETHUSD",1732058694609,3.21665,3108.9,3108.4,0.04230677]
["bitfinex","ETHUSD",1732058694778,6.43331,3108.9,3108.3,1.11371]
["bitfinex","ETHUSD",1732058695293,6.43331,3108.9,3108.4,0.04230677]
["bitfinex","ETHUSD",1732058695491,3.21665,3108.9,3108.4,0.04230677]
["bitfinex","ETHUSD",1732058696474,3.2167,3108.8,3108.4,0.04230677]
["bitfinex","ETHUSD",1732058696970,3.2167,3108.8,3108.4,0.03972022]
["bitfinex","ETHUSD",1732058697171,3.2167,3108.8,3108.3,0.792]
["bitfinex","ETHUSD",1732058697367,3.2167,3108.8,3108.4,0.00259935]
["bitfinex","ETHUSD",1732058697592,3.2167,3108.8,3108.4,0.0397241]
["bitfinex","ETHUSD",1732058697806,3.2167,3108.8,3108.3,1.11371]
["bitfinex","ETHUSD",1732058697968,3.2167,3108.8,3108.5,0.00258513]
["bitfinex","ETHUSD",1732058699882,3.217,3108.5,3108.3,0.792]
["bitfinex","ETHUSD",1732058700713,3.217,3108.5,3107.9,0.792]
["bitfinex","ETHUSD",1732058701018,3.217,3108.5,3107.9,1.11376]
["bitfinex","ETHUSD",1732058701184,3.21714,3108.4,3108.0,0.04233501]
["bitfinex","ETHUSD",1732058701384,3.21735,3108.2,3107.6,1.11378]
["bitfinex","ETHUSD",1732058701594,3.21757,3108.0,3107.7,0.0028773]
["bitfinex","ETHUSD",1732058701813,3.21757,3108.0,3107.6,0.792]
["bitfinex","ETHUSD",1732058702015,3.21764,3107.9,3107.6,0.792]
["bitfinex","ETHUSD",1732058702221,3.21764,3107.9,3107.4,0.792]
["bitfinex","ETHUSD",1732058703176,3.21764,3107.9,3105.8,0.3207]
["bitfinex","ETHUSD",1732058703177,3.21791,3107.6,3107.1,0.792]
["bitfinex","ETHUSD",1732058703487,3.21782,3107.7,3107.2,0.04247371]
["bitfinex","ETHUSD",1732058703686,3.21782,3107.7,3107.1,0.792]
["bitfinex","ETHUSD",1732058703882,3.21782,3107.7,3107.3,0.04251995]
["bitfinex","ETHUSD",1732058704480,0.7963,3108.1,3107.1,0.792]
["bitfinex","ETHUSD",1732058704481,4.01374,3108.1,3107.1,0.792]
["bitfinex","ETHUSD",1732058704783,3.21757,3108.0,3107.6,0.792]
["bitfinex","ETHUSD",1732058705769,3.21781,3107.7,3107.1,1.11383]
["bitfinex","ETHUSD",1732058705971,3.21781,3107.7,3107.2,0.04110262]
["bitfinex","ETHUSD",1732058706330,3.21811,3107.5,3107.2,0.04110262]
["bitfinex","ETHUSD",1732058706643,0.7963,3107.8,3106.8,0.792]
["bitfinex","ETHUSD",1732058706644,3.21839,3107.2,3106.8,0.792]
["bitfinex","ETHUSD",1732058706977,3.21848,3107.1,3106.5,0.792]
["bitfinex","ETHUSD",1732058707196,3.21868,3106.9,3106.5,0.792]
["bitfinex","ETHUSD",1732058707408,3.21885,3106.7,3106.5,0.792]
["bitfinex","ETHUSD",1732058707680,3.21846,3107.1,3106.5,0.792]
["bitfinex","ETHUSD",1732058707872,3.21856,3107.0,3106.5,0.792]
["bitfinex","ETHUSD",1732058708101,3.21846,3107.1,3106.5,1.1139]
["bitfinex","ETHUSD",1732058708417,3.21825,3107.3,3106.6,0.32189]
["bitfinex","ETHUSD",1732058708712,4.01434,3107.5,3106.8,0.32187]
["bitfinex","ETHUSD",1732058708916,3.21804,3107.5,3106.9,0.8258]
["bitfinex","ETHUSD",1732058709080,3.21804,3107.5,3106.9,1.14766]
["bitfinex","ETHUSD",1732058709274,3.21804,3107.5,3106.9,0.8258]
["bitfinex","ETHUSD",1732058709913,3.21813,3107.4,3106.9,0.8258]
["bitfinex","ETHUSD",1732058710077,3.21822,3107.3,3106.9,0.8258]
["bitfinex","ETHUSD",1732058710479,3.21843,3107.1,3106.9,0.8258]
["bitfinex","ETHUSD",1732058710710,3.21807,3107.5,3106.9,0.8258]
["bitfinex","ETHUSD",1732058711011,3.21824,3107.3,3106.9,0.8258]
["bitfinex","ETHUSD",1732058711216,3.2184,3107.2,3106.9,0.8258]
["bitfinex","ETHUSD",1732058711418,3.21824,3107.3,3106.9,0.8258]
["bitfinex","ETHUSD",1732058711736,0.8197,3107.7,3105.1,0.01]
["bitfinex","ETHUSD",1732058711737,9.65559,3107.0,3105.1,0.01]
["bitfinex","ETHUSD",1732058711878,0.7662,3107.1,3102.3,0.32233]
["bitfinex","ETHUSD",1732058711879,0.01,3104.3,3102.3,0.32233]
["bitfinex","ETHUSD",1732058712073,0.01,3104.3,3102.1,0.32236]
["bitfinex","ETHUSD",1732058712074,0.01,3102.9,3102.1,0.32236]
["bitfinex","ETHUSD",1732058712318,2.91238011,3102.9,3101.9,0.4640687]
["bitfinex","ETHUSD",1732058712524,0.06437322,3102.8,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058712732,0.07437322,3103.3,3102.0,0.06442597]
["bitfinex","ETHUSD",1732058713044,0.06437322,3103.2,3102.2,0.32235]
["bitfinex","ETHUSD",1732058713238,0.01,3103.1,3102.2,0.22913253]
["bitfinex","ETHUSD",1732058713444,0.06437322,3103.2,3102.1,0.82]
["bitfinex","ETHUSD",1732058713723,0.01,3103.7,3102.2,0.82]
["bitfinex","ETHUSD",1732058713930,0.01,3103.7,3102.0,0.01]
["bitfinex","ETHUSD",1732058713931,0.07437322,3103.7,3102.6,0.82]
["bitfinex","ETHUSD",1732058714289,3.29633322,3103.7,3102.6,0.82]
["bitfinex","ETHUSD",1732058714485,3.23319,3102.6,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058714692,0.01,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058714892,2.90238011,3102.3,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058714893,6.19017333,3102.3,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058715242,3.5302262,3102.2,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058715406,3.58473942,3102.1,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058715615,0.2967062,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058715914,3.23308,3102.7,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058716119,0.01,3102.4,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058716302,0.29590546,3102.3,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058716504,0.29590546,3102.2,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058716804,3.2233,3102.5,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058717010,0.84219334,3102.4,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058717312,0.29531543,3102.3,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058717515,3.51885543,3102.2,3102.0,0.03031119]
["bitfinex","ETHUSD",1732058717747,3.23335,3102.4,3102.0,0.03031119]
["bitfinex","ETHUSD",1732058717891,0.359227,3102.3,3102.0,0.03031119]
["bitfinex","ETHUSD",1732058718097,0.29485378,3102.2,3102.0,0.03031119]
["bitfinex","ETHUSD",1732058718292,0.35886038,3102.1,3102.0,0.03031119]
["bitfinex","ETHUSD",1732058719232,0.29448716,3102.1,3102.0,0.03031119]
["bitfinex","ETHUSD",1732058719429,0.29448716,3102.1,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058719607,0.29448716,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058720322,3.22321,3102.5,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058720323,3.23321,3102.5,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058720495,0.01,3102.3,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058720703,0.29400663,3102.2,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058720909,0.29400663,3102.1,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058721211,3.2231,3102.6,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058721429,0.83876883,3102.5,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058721599,0.76439561,3102.4,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058721919,0.35837153,3102.3,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058722121,0.29399831,3102.2,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058722443,3.2333,3102.5,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058722646,0.01,3102.3,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058722945,0.01,3102.5,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058723305,0.07437322,3102.5,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058724245,3.29767322,3102.5,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058724408,0.07437322,3102.5,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058724931,3.22341,3102.3,3102.0,0.03031119]
["bitfinex","ETHUSD",1732058725141,0.06437322,3102.2,3102.0,0.03031119]
["bitfinex","ETHUSD",1732058725448,0.06437322,3102.4,3102.0,0.03031119]
["bitfinex","ETHUSD",1732058725749,3.28769322,3102.4,3102.0,0.03031119]
["bitfinex","ETHUSD",1732058726244,3.28769322,3102.4,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058726443,3.28769322,3102.4,3102.1,0.03031119]
["bitfinex","ETHUSD",1732058726652,0.06437322,3102.4,3102.1,0.03031119]
["bitfinex","ETHUSD",1732058726858,3.22298,3102.8,3102.2,0.03031119]
["bitfinex","ETHUSD",1732058727158,0.01,3102.7,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058727310,3.233,3102.7,3102.3,0.03036758]
["bitfinex","ETHUSD",1732058727708,3.2228,3102.9,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058727709,0.01,3102.9,3102.1,0.32235]
["bitfinex","ETHUSD",1732058727906,3.23289,3102.8,3102.4,0.03071595]
["bitfinex","ETHUSD",1732058728145,0.06437322,3102.7,3102.1,0.32235]
["bitfinex","ETHUSD",1732058728647,0.06437322,3102.7,3102.2,0.03070697]
["bitfinex","ETHUSD",1732058729208,3.23289,3102.8,3102.2,0.03070697]
["bitfinex","ETHUSD",1732058729409,0.06437322,3102.9,3102.4,0.7971]
["bitfinex","ETHUSD",1732058729645,0.01,3103.2,3102.6,0.3223]
["bitfinex","ETHUSD",1732058729848,0.2944887,3103.1,3102.6,0.3223]
["bitfinex","ETHUSD",1732058730018,3.23248,3103.2,3102.6,0.3223]
["bitfinex","ETHUSD",1732058730345,0.29448379,3103.1,3102.6,0.3223]
["bitfinex","ETHUSD",1732058730647,0.01,3103.4,3102.7,0.03067878]
["bitfinex","ETHUSD",1732058730849,0.01,3103.4,3102.9,0.32227]
["bitfinex","ETHUSD",1732058730850,0.29453617,3103.3,3102.9,0.32227]
["bitfinex","ETHUSD",1732058731053,0.29453617,3103.3,3102.7,0.03067878]
["bitfinex","ETHUSD",1732058731054,0.06437322,3103.3,3102.7,0.32229]
["bitfinex","ETHUSD",1732058731456,0.29483819,3103.2,3102.7,0.32229]
["bitfinex","ETHUSD",1732058731771,0.06437322,3103.1,3102.7,0.32229]
["bitfinex","ETHUSD",1732058731967,0.07437322,3103.4,3102.8,0.03066212]
["bitfinex","ETHUSD",1732058732170,0.29483579,3103.3,3102.8,0.35294212]
["bitfinex","ETHUSD",1732058732384,0.35920901,3103.2,3102.9,0.32227]
["bitfinex","ETHUSD",1732058732549,0.29483579,3103.1,3103.0,0.32226]
["bitfinex","ETHUSD",1732058732746,0.01,3103.4,3103.0,0.32226]
["bitfinex","ETHUSD",1732058733066,0.01,3103.4,3103.1,0.32225]
["bitfinex","ETHUSD",1732058733067,0.29511359,3103.3,3103.1,0.32225]
["bitfinex","ETHUSD",1732058733235,0.29511359,3103.2,3103.1,0.32225]
["bitfinex","ETHUSD",1732058733561,0.29511359,3103.2,3103.1,0.35291212]
["bitfinex","ETHUSD",1732058734346,0.76834195,3103.2,3103.1,0.35291212]
["bitfinex","ETHUSD",1732058734874,0.7683571,3103.2,3103.1,0.03066212]
["bitfinex","ETHUSD",1732058735078,0.76835563,3103.2,3102.9,0.32227]
["bitfinex","ETHUSD",1732058735260,0.35948681,3103.1,3102.8,0.32228]
["bitfinex","ETHUSD",1732058735450,0.29511359,3103.0,3102.8,0.32228]
["bitfinex","ETHUSD",1732058735645,0.07437322,3103.4,3102.8,0.32228]
["bitfinex","ETHUSD",1732058735867,0.77020633,3103.3,3102.8,0.32228]
["bitfinex","ETHUSD",1732058736047,0.07437322,3103.4,3102.6,0.32231]
["bitfinex","ETHUSD",1732058736048,0.83457955,3103.2,3102.6,0.32231]
["bitfinex","ETHUSD",1732058736251,0.01,3103.0,3102.4,0.7971]
["bitfinex","ETHUSD",1732058736553,0.77020633,3102.9,3102.5,0.32232]
["bitfinex","ETHUSD",1732058736732,0.83457955,3102.8,3102.5,0.32232]
["bitfinex","ETHUSD",1732058736937,0.77104203,3102.7,3102.2,0.32235]
["bitfinex","ETHUSD",1732058737162,0.36060642,3102.6,3102.2,0.32235]
["bitfinex","ETHUSD",1732058737379,0.7716822,3102.5,3102.3,0.32234]
["bitfinex","ETHUSD",1732058737546,0.06437322,3102.8,3102.3,0.32234]
["bitfinex","ETHUSD",1732058737752,0.06437322,3102.8,3102.4,0.32232]
["bitfinex","ETHUSD",1732058737753,0.77261093,3102.7,3102.4,0.32232]
["bitfinex","ETHUSD",1732058737964,0.29715805,3102.6,3102.4,0.27232]
["bitfinex","ETHUSD",1732058738278,0.29715805,3102.5,3102.4,0.27232]
["bitfinex","ETHUSD",1732058738665,0.29715805,3102.5,3102.1,0.7971]
["bitfinex","ETHUSD",1732058738874,0.29715805,3102.4,3102.1,0.7971]
["bitfinex","ETHUSD",1732058739179,0.29761277,3102.3,3102.1,0.7971]
["bitfinex","ETHUSD",1732058739349,0.01,3102.6,3102.2,0.32235]
["bitfinex","ETHUSD",1732058739673,0.77535503,3102.5,3102.2,0.32235]
["bitfinex","ETHUSD",1732058739883,0.77535503,3102.4,3102.2,0.32235]
["bitfinex","ETHUSD",1732058740079,0.01,3102.6,3102.2,0.32235]
["bitfinex","ETHUSD",1732058740080,0.77536166,3102.3,3102.2,0.32235]
["bitfinex","ETHUSD",1732058741048,0.77743467,3102.3,3102.0,0.32236]
["bitfinex","ETHUSD",1732058741258,0.77743467,3102.2,3102.0,0.32236]
["bitfinex","ETHUSD",1732058741472,0.77743467,3102.1,3102.0,0.32236]
["bitfinex","ETHUSD",1732058741784,0.29901333,3102.1,3102.0,0.32236]
["bitfinex","ETHUSD",1732058742527,0.78008696,3102.1,3102.0,0.32236]
["bitfinex","ETHUSD",1732058742638,0.07437322,3102.6,3102.1,0.32235]
["bitfinex","ETHUSD",1732058742840,0.30066763,3102.5,3102.1,0.32235]
["bitfinex","ETHUSD",1732058743254,0.30066763,3102.4,3102.1,0.32235]
["bitfinex","ETHUSD",1732058743458,0.30066763,3102.3,3102.2,0.32234]
["bitfinex","ETHUSD",1732058743672,0.01,3102.6,3102.2,0.32234]
["bitfinex","ETHUSD",1732058743890,0.01,3102.4,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058744391,3.23331,3102.4,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058744554,0.06437322,3102.3,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058744756,0.06437322,3102.3,3101.9,0.4640687]
["bitfinex","ETHUSD",1732058745396,0.06437322,3102.3,3102.0,0.32237]
["bitfinex","ETHUSD",1732058745594,0.07437322,3102.4,3102.0,0.32237]
["bitfinex","ETHUSD",1732058745787,0.07437322,3102.4,3102.1,0.02958253]
["bitfinex","ETHUSD",1732058746058,0.07437322,3102.4,3102.0,0.32237]
["bitfinex","ETHUSD",1732058746290,0.07437322,3102.4,3102.2,0.02958253]
["bitfinex","ETHUSD",1732058746478,0.01,3102.4,3102.0,0.32237]
["bitfinex","ETHUSD",1732058746655,0.07437322,3102.4,3102.0,0.32237]
["bitfinex","ETHUSD",1732058746864,0.07437322,3102.4,3102.1,0.02958253]
["bitfinex","ETHUSD",1732058747062,0.07437322,3102.4,3102.0,0.32237]
["bitfinex","ETHUSD",1732058747257,0.07437322,3102.4,3102.2,0.02958253]
["bitfinex","ETHUSD",1732058747584,0.01,3102.4,3102.2,0.32235]
["bitfinex","ETHUSD",1732058747759,0.06437322,3102.6,3102.4,0.32232]
["bitfinex","ETHUSD",1732058747960,0.01,3102.7,3102.4,0.32232]
["bitfinex","ETHUSD",1732058748609,0.01,3102.7,3102.5,0.02958253]
["bitfinex","ETHUSD",1732058748920,0.07437322,3102.9,3102.5,0.32231]
["bitfinex","ETHUSD",1732058749061,0.01,3102.9,3102.5,0.32231]
["bitfinex","ETHUSD",1732058749267,0.01,3102.4,3101.9,0.4640587]
["bitfinex","ETHUSD",1732058749603,0.07437322,3102.4,3101.9,0.4640587]
["bitfinex","ETHUSD",1732058750198,3.29770322,3102.4,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058750365,0.07437322,3102.4,3102.0,0.02966943]
["bitfinex","ETHUSD",1732058750557,0.07437322,3102.4,3101.9,0.4640687]
["bitfinex","ETHUSD",1732058750761,0.07437322,3102.4,3102.1,0.02966943]
["bitfinex","ETHUSD",1732058750959,0.07437322,3102.4,3101.9,0.4640687]
["bitfinex","ETHUSD",1732058751402,0.07437322,3102.4,3102.0,0.02966943]
["bitfinex","ETHUSD",1732058752397,0.01,3102.4,3102.0,0.35203943]
["bitfinex","ETHUSD",1732058752609,0.06437322,3102.5,3102.1,0.32236]
["bitfinex","ETHUSD",1732058752797,0.7746,3102.8,3102.1,0.32236]
["bitfinex","ETHUSD",1732058752798,0.84897322,3102.8,3102.3,0.32234]
["bitfinex","ETHUSD",1732058753104,0.01,3102.6,3102.1,0.64471]
["bitfinex","ETHUSD",1732058753309,0.01,3102.6,3102.1,0.32235]
["bitfinex","ETHUSD",1732058753310,0.07437322,3102.6,3102.1,0.32235]
["bitfinex","ETHUSD",1732058753607,0.07437322,3102.6,3102.2,0.32235]
["bitfinex","ETHUSD",1732058753804,0.84897322,3102.8,3102.3,0.32233]
["bitfinex","ETHUSD",1732058754863,4.07187322,3102.8,3102.3,0.32233]
["bitfinex","ETHUSD",1732058755286,0.84897322,3102.8,3102.3,0.32233]
["bitfinex","ETHUSD",1732058755476,0.06437322,3102.7,3102.3,0.32233]
["bitfinex","ETHUSD",1732058755888,0.06437322,3102.7,3102.3,0.64466]
["bitfinex","ETHUSD",1732058756075,0.06437322,3102.7,3102.3,0.32233]
["bitfinex","ETHUSD",1732058757569,1.33808019,3102.4,3102.3,0.32233]
["bitfinex","ETHUSD",1732058757771,3.00817332,3102.4,3102.3,0.32233]
["bitfinex","ETHUSD",1732058758367,1.67009313,3102.4,3102.3,0.32233]
["bitfinex","ETHUSD",1732058760308,3.67721341,3102.4,3102.3,0.32233]
["bitfinex","ETHUSD",1732058760670,3.67721341,3102.4,3102.3,1.14783]
["bitfinex","ETHUSD",1732058760882,3.67721341,3102.4,3102.1,0.32235]
["bitfinex","ETHUSD",1732058761071,3.01917236,3102.3,3102.1,0.32235]
["bitfinex","ETHUSD",1732058761315,3.01917236,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058761726,1.67151557,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058762192,1.34765679,3102.3,3102.1,0.6447]
["bitfinex","ETHUSD",1732058762393,3.01935258,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058762593,1.67169579,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058762818,1.34765679,3102.3,3102.2,0.32235]
["bitfinex","ETHUSD",1732058763002,3.01932554,3102.3,3102.2,0.32235]
["bitfinex","ETHUSD",1732058763206,3.67878903,3102.3,3102.1,0.32235]
["bitfinex","ETHUSD",1732058763432,2.00712028,3102.4,3102.2,0.32235]
["bitfinex","ETHUSD",1732058763603,1.67177235,3102.3,3102.2,0.32235]
["bitfinex","ETHUSD",1732058763813,3.67889263,3102.3,3102.2,0.32235]
["bitfinex","ETHUSD",1732058764199,3.67889263,3102.3,3102.0,0.8255]
["bitfinex","ETHUSD",1732058764200,3.67889263,3102.3,3102.1,0.32235]
["bitfinex","ETHUSD",1732058764394,3.01972251,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058764589,1.67177235,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058765515,2.00712028,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058765723,3.67904474,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058767909,3.67904474,3102.2,3102.1,0.35201303]
["bitfinex","ETHUSD",1732058769329,3.67904474,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058769710,3.90136611,3102.2,3102.1,0.35201303]
["bitfinex","ETHUSD",1732058770525,3.22303,3102.7,3102.1,0.35201303]
["bitfinex","ETHUSD",1732058770814,3.22303,3102.7,3102.2,0.32235]
["bitfinex","ETHUSD",1732058771324,3.29732322,3102.8,3102.3,0.35200303]
["bitfinex","ETHUSD",1732058771522,3.23295,3102.8,3102.3,0.35200303]
["bitfinex","ETHUSD",1732058771725,3.23295,3102.8,3102.3,0.32234]
["bitfinex","ETHUSD",1732058772747,2.69625118,3102.4,3102.3,0.32234]
["bitfinex","ETHUSD",1732058773091,6.59781089,3102.4,3102.3,0.32234]
["bitfinex","ETHUSD",1732058773672,3.90155971,3102.4,3102.1,0.32235]
["bitfinex","ETHUSD",1732058773846,2.02227061,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058774044,3.69436763,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058774259,3.90166486,3102.2,3102.1,0.35199516]
["bitfinex","ETHUSD",1732058774463,3.90166486,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058774661,3.69436275,3102.2,3102.1,0.35199516]
["bitfinex","ETHUSD",1732058774988,3.90166939,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058775343,3.90166939,3102.2,3102.1,0.35199516]
["bitfinex","ETHUSD",1732058775545,3.90166939,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058775739,3.90166939,3102.2,3102.1,0.35199516]
["bitfinex","ETHUSD",1732058775946,3.90166415,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058776408,3.90166415,3102.2,3102.1,0.35199516]
["bitfinex","ETHUSD",1732058776609,3.69440868,3102.2,3102.1,0.32235]
["bitfinex","ETHUSD",1732058776756,3.69440868,3102.2,3102.1,0.35199516]
["bitfinex","ETHUSD",1732058776957,3.02021597,3102.2,3102.1,0.48650539]
["bitfinex","ETHUSD",1732058777176,1.34811895,3102.5,3102.4,0.32233]
["bitfinex","ETHUSD",1732058777601,2.02231166,3102.7,3102.6,0.32231]
["bitfinex","ETHUSD",1732058778673,2.02231166,3102.7,3102.6,0.35195516]
["bitfinex","ETHUSD",1732058781262,2.0228801,3102.7,3102.6,1.16415516]
["bitfinex","ETHUSD",1732058781869,2.0228801,3102.7,3102.6,0.84184516]
["bitfinex","ETHUSD",1732058782101,2.2302159,3102.7,3102.6,0.84184516]
["bitfinex","ETHUSD",1732058782994,2.2302159,3102.7,3102.6,0.8122]
["bitfinex","ETHUSD",1732058783172,2.2302159,3102.7,3102.6,0.84184516]
["bitfinex","ETHUSD",1732058783368,2.2302159,3102.7,3102.6,0.02964516]
["bitfinex","ETHUSD",1732058783581,2.2302159,3102.7,3102.2,0.64468]
["bitfinex","ETHUSD",1732058783773,1.34856399,3102.3,3102.2,0.32234]
["bitfinex","ETHUSD",1732058783980,2.02284599,3102.4,3102.2,0.32234]
["bitfinex","ETHUSD",1732058784283,1.34860888,3102.3,3102.2,0.32234]
["bitfinex","ETHUSD",1732058784817,1.34859039,3102.3,3102.2,0.32234]
["bitfinex","ETHUSD",1732058785614,1.34859039,3102.3,3102.2,0.35187778]
["bitfinex","ETHUSD",1732058786020,2.02284599,3102.5,3102.2,0.35187778]
["bitfinex","ETHUSD",1732058786021,1.34859039,3102.4,3102.2,0.35187778]
["bitfinex","ETHUSD",1732058786184,1.34859039,3102.3,3102.2,0.32234]
["bitfinex","ETHUSD",1732058786877,1.34859039,3102.4,3102.2,0.32234]
["bitfinex","ETHUSD",1732058787089,2.02284599,3102.5,3102.3,0.32234]
["bitfinex","ETHUSD",1732058787317,2.02284599,3102.5,3102.4,0.32233]
["bitfinex","ETHUSD",1732058788104,4.9271546,3102.5,3102.4,0.32233]
["bitfinex","ETHUSD",1732058788515,6.39330834,3102.5,3102.0,0.32237]
["bitfinex","ETHUSD",1732058788723,2.02285078,3102.1,3102.0,0.32237]
["bitfinex","ETHUSD",1732058789434,4.99173303,3102.1,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058789635,5.71945981,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058789795,3.02232543,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058790293,6.32041865,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058790698,9.10857734,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058790895,2.23022543,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058791410,8.835196,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058791609,6.25604543,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058791828,6.32041865,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058792024,9.10823472,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058792339,3.02232543,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058792699,5.60090521,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058792899,2.23022543,3102.0,3101.9,0.1416887]
["bitfinex","ETHUSD",1732058793208,2.23022543,3102.0,3101.9,0.6916887]
["bitfinex","ETHUSD",1732058793539,4.92632989,3102.0,3101.9,0.6916887]
["bitfinex","ETHUSD",1732058793747,0.8021,3101.8,3101.0,0.06447507]
["bitfinex","ETHUSD",1732058793959,0.8021,3101.8,3100.6,0.32251]
["bitfinex","ETHUSD",1732058793960,0.01,3101.0,3100.6,0.32251]
["bitfinex","ETHUSD",1732058794108,1.34752257,3100.7,3100.3,0.7589]
["bitfinex","ETHUSD",1732058794314,1.34749608,3100.5,3100.2,0.32255]
["bitfinex","ETHUSD",1732058794760,1.34749608,3100.4,3100.2,0.32255]
["bitfinex","ETHUSD",1732058794922,1.34749608,3100.4,3100.3,0.32254]
["bitfinex","ETHUSD",1732058795112,1.34749608,3100.6,3100.3,0.32254]
["bitfinex","ETHUSD",1732058795316,1.34749608,3100.4,3100.0,0.32257]
["bitfinex","ETHUSD",1732058795511,1.34749608,3100.5,3100.2,0.32255]
["bitfinex","ETHUSD",1732058796023,1.34749608,3100.4,3100.2,0.32255]
["bitfinex","ETHUSD",1732058796225,2.02283972,3100.6,3099.7,0.01]
["bitfinex","ETHUSD",1732058796226,1.34749608,3100.6,3100.3,0.32254]
["bitfinex","ETHUSD",1732058796760,1.34749608,3100.6,3100.4,0.32253]
["bitfinex","ETHUSD",1732058796956,1.34749608,3100.8,3100.4,0.55]
["bitfinex","ETHUSD",1732058797175,1.34749608,3100.9,3100.6,0.32251]
["bitfinex","ETHUSD",1732058797516,1.34749608,3101.1,3100.9,0.32248]
["bitfinex","ETHUSD",1732058797857,1.34749608,3101.2,3101.0,0.87247]
["bitfinex","ETHUSD",1732058798026,1.34749608,3101.3,3101.1,0.32246]
["bitfinex","ETHUSD",1732058798434,1.34749608,3101.4,3101.1,0.32246]
["bitfinex","ETHUSD",1732058798726,0.01,3101.5,3101.1,0.32246]
["bitfinex","ETHUSD",1732058798727,1.35749608,3101.5,3101.1,0.32246]
["bitfinex","ETHUSD",1732058799145,1.34749608,3101.4,3100.9,0.87247]
["bitfinex","ETHUSD",1732058799656,1.34749608,3101.3,3100.9,0.87247]
["bitfinex","ETHUSD",1732058799959,0.06437322,3101.2,3100.9,0.87247]
["bitfinex","ETHUSD",1732058801340,0.06437322,3101.3,3100.9,0.87247]
["bitfinex","ETHUSD",1732058802346,0.06437322,3101.4,3100.9,0.32248]
["bitfinex","ETHUSD",1732058802554,1.4118693,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1732058803250,0.06437322,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1732058804326,0.06437322,3101.4,3101.1,0.32246]
["bitfinex","ETHUSD",1732058804566,0.06437322,3101.4,3101.0,0.55]
["bitfinex","ETHUSD",1732058804766,0.01,3101.5,3101.2,0.32244]
["bitfinex","ETHUSD",1732058804970,2.13959608,3101.6,3100.8,0.55]
["bitfinex","ETHUSD",1732058805140,1.34749608,3101.6,3101.0,0.7898]
["bitfinex","ETHUSD",1732058805333,1.34749608,3101.7,3101.4,0.32242]
["bitfinex","ETHUSD",1732058805530,2.2159693,3101.8,3101.4,0.64484]
["bitfinex","ETHUSD",1732058805729,2.2159693,3101.8,3101.4,0.32242]
["bitfinex","ETHUSD",1732058806161,2.2159693,3101.8,3101.5,0.32242]
["bitfinex","ETHUSD",1732058806369,0.8041,3101.8,3101.6,0.3224]
["bitfinex","ETHUSD",1732058806571,2.15159608,3101.8,3101.6,0.3224]
["bitfinex","ETHUSD",1732058806948,2.89131294,3101.8,3101.4,0.32243]
["bitfinex","ETHUSD",1732058807147,2.21103126,3101.8,3101.4,0.32243]
["bitfinex","ETHUSD",1732058807489,1.34255804,3101.7,3101.4,0.32243]
["bitfinex","ETHUSD",1732058807650,0.06437322,3101.6,3101.4,0.32243]
["bitfinex","ETHUSD",1732058809443,0.06437322,3101.6,3101.5,0.32242]
["bitfinex","ETHUSD",1732058809773,3.23428,3101.5,3100.9,0.32248]
["bitfinex","ETHUSD",1732058810085,0.06437322,3101.4,3100.9,0.32248]
["bitfinex","ETHUSD",1732058810646,0.06437322,3101.4,3100.8,1.11229]
["bitfinex","ETHUSD",1732058810854,1.34255804,3101.6,3100.9,0.32248]
["bitfinex","ETHUSD",1732058811059,0.06437322,3101.5,3101.3,0.32243]
["bitfinex","ETHUSD",1732058811692,0.01,3101.7,3101.2,0.87245]
["bitfinex","ETHUSD",1732058811693,0.07437322,3101.7,3101.2,0.87245]
["bitfinex","ETHUSD",1732058811981,1.41693126,3101.7,3101.2,0.87245]
["bitfinex","ETHUSD",1732058812183,0.07437322,3101.7,3101.2,0.87245]
["bitfinex","ETHUSD",1732058812389,0.01,3101.5,3101.1,0.32246]
["bitfinex","ETHUSD",1732058812599,0.07437322,3101.5,3101.1,0.32246]
["bitfinex","ETHUSD",1732058813045,0.07437322,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1732058813388,0.07437322,3101.5,3101.0,0.87246]
["bitfinex","ETHUSD",1732058813893,0.01,3101.5,3101.0,0.55]
["bitfinex","ETHUSD",1732058814051,0.01,3101.5,3101.1,0.32246]
["bitfinex","ETHUSD",1732058814981,0.01,3101.5,3100.7,3.0]
["bitfinex","ETHUSD",1732058814982,0.01,3101.0,3100.1,0.7898]
["bitfinex","ETHUSD",1732058815164,0.7941,3100.9,3100.3,0.32254]
["bitfinex","ETHUSD",1732058815363,0.06437322,3100.8,3100.4,0.32253]
["bitfinex","ETHUSD",1732058815651,0.06437322,3100.8,3100.5,0.32252]
["bitfinex","ETHUSD",1732058817392,0.06437322,3100.8,3100.6,0.32251]
["bitfinex","ETHUSD",1732058817588,0.06437322,3100.8,3100.1,0.7898]
["bitfinex","ETHUSD",1732058817589,0.7941,3100.9,3100.5,0.32252]
["bitfinex","ETHUSD",1732058818177,0.7941,3100.9,3100.7,0.3225]
["bitfinex","ETHUSD",1732058818385,0.7941,3100.9,3100.6,0.32251]
["bitfinex","ETHUSD",1732058818587,0.7941,3100.9,3100.6,0.64502]
["bitfinex","ETHUSD",1732058818794,0.7941,3100.9,3100.7,0.55]
["bitfinex","ETHUSD",1732058819001,0.01,3101.0,3100.8,0.32249]
["bitfinex","ETHUSD",1732058820094,0.01,3101.2,3100.8,1.11229]
["bitfinex","ETHUSD",1732058820818,0.01,3101.2,3100.8,0.32249]
["bitfinex","ETHUSD",1732058821107,0.06437322,3101.1,3100.6,1.11231]
["bitfinex","ETHUSD",1732058821304,0.06437322,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1732058822395,0.06437322,3101.1,3100.7,0.8725]
["bitfinex","ETHUSD",1732058822754,0.7941,3101.0,3100.7,0.8725]
["bitfinex","ETHUSD",1732058823183,0.7941,3101.0,3100.5,0.32252]
["bitfinex","ETHUSD",1732058823184,0.06437322,3100.9,3100.6,0.87251]
["bitfinex","ETHUSD",1732058823556,0.7941,3101.0,3100.6,0.87251]
["bitfinex","ETHUSD",1732058824170,0.01,3101.2,3100.7,0.3225]
["bitfinex","ETHUSD",1732058824698,3.23459,3101.2,3100.7,0.3225]
["bitfinex","ETHUSD",1732058825306,4.57714804,3101.2,3100.7,0.3225]
["bitfinex","ETHUSD",1732058826798,1.34255804,3101.1,3100.7,0.3225]
["bitfinex","ETHUSD",1732058826959,4.64152126,3101.2,3100.7,0.3225]
["bitfinex","ETHUSD",1732058827161,1.34255804,3101.1,3100.7,0.3225]
["bitfinex","ETHUSD",1732058827465,4.64152126,3101.2,3100.7,0.3225]
["bitfinex","ETHUSD",1732058828175,1.34255804,3101.1,3100.7,0.3225]
["bitfinex","ETHUSD",1732058828395,1.34255804,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1732058828579,4.56722804,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1732058828906,1.34255804,3101.1,3100.6,0.87251]
["bitfinex","ETHUSD",1732058829113,1.34255804,3101.0,3100.6,0.87251]
["bitfinex","ETHUSD",1732058830296,1.34255804,3100.9,3100.6,0.87251]
["bitfinex","ETHUSD",1732058830721,1.34255804,3101.0,3100.6,0.87251]
["bitfinex","ETHUSD",1732058832306,1.34255804,3100.9,3100.6,0.87251]
["bitfinex","ETHUSD",1732058833109,1.34255804,3100.8,3100.6,0.87251]
["bitfinex","ETHUSD",1732058833486,1.40693126,3100.7,3100.5,0.55]
["bitfinex","ETHUSD",1732058833699,0.01,3100.5,3100.1,0.32256]
["bitfinex","ETHUSD",1732058834005,1.34638728,3100.3,3100.1,0.32256]
["bitfinex","ETHUSD",1732058834377,1.4107605,3100.3,3099.9,0.32258]
["bitfinex","ETHUSD",1732058834701,1.4107605,3100.3,3100.0,0.32258]
["bitfinex","ETHUSD",1732058834903,1.4107605,3100.3,3100.1,0.55]
["bitfinex","ETHUSD",1732058835107,1.34638728,3100.2,3100.1,0.55]
["bitfinex","ETHUSD",1732058835788,1.34638728,3100.2,3100.0,0.55]
["bitfinex","ETHUSD",1732058835989,1.34638728,3100.2,3099.8,0.3226]
["bitfinex","ETHUSD",1732058835990,2.08721294,3100.1,3099.8,0.3226]
["bitfinex","ETHUSD",1732058836218,0.01,3099.7,3099.0,0.32267]
["bitfinex","ETHUSD",1732058836389,1.41229066,3099.8,3099.2,0.32265]
["bitfinex","ETHUSD",1732058836595,1.34791744,3099.7,3099.2,0.32265]
["bitfinex","ETHUSD",1732058836809,0.06437322,3099.6,3099.3,0.32265]
["bitfinex","ETHUSD",1732058836991,0.06437322,3099.6,3099.2,0.32265]
["bitfinex","ETHUSD",1732058836992,0.06437322,3099.6,3099.4,0.32263]
["bitfinex","ETHUSD",1732058837200,1.34791744,3099.8,3099.5,0.32262]
["bitfinex","ETHUSD",1732058837395,1.34791744,3099.8,3099.6,1.09922]
["bitfinex","ETHUSD",1732058837747,1.34791744,3099.9,3099.8,0.3226]
["bitfinex","ETHUSD",1732058837881,1.34791744,3100.0,3099.9,0.87259]
["bitfinex","ETHUSD",1732058842695,1.34791744,3100.1,3100.0,0.87258]
["bitfinex","ETHUSD",1732058842886,2.69711963,3100.3,3100.1,1.3266]
["bitfinex","ETHUSD",1732058842887,1.34791744,3100.3,3100.1,1.3266]
["bitfinex","ETHUSD",1732058843082,1.34791744,3100.4,3100.3,0.32254]
["bitfinex","ETHUSD",1732058843737,1.35791744,3100.5,3100.3,0.32254]
["bitfinex","ETHUSD",1732058844060,1.34791744,3100.4,3100.3,0.32254]
["bitfinex","ETHUSD",1732058844257,1.35791744,3100.5,3100.1,1.64916]
["bitfinex","ETHUSD",1732058844465,1.34791744,3100.5,3100.1,1.3266]
["bitfinex","ETHUSD",1732058844623,2.03283972,3100.7,3100.1,1.3266]
["bitfinex","ETHUSD",1732058844624,1.34791744,3100.4,3100.3,0.32254]
["bitfinex","ETHUSD",1732058844826,1.34791744,3100.5,3100.4,0.32253]
["bitfinex","ETHUSD",1732058845058,0.8124,3100.5,3099.9,0.32258]
["bitfinex","ETHUSD",1732058845369,1.41105153,3100.4,3100.1,0.32256]
["bitfinex","ETHUSD",1732058845658,1.41105153,3100.4,3099.9,0.32258]
["bitfinex","ETHUSD",1732058845659,1.34667831,3100.3,3100.0,0.32257]
["bitfinex","ETHUSD",1732058845866,1.41105153,3100.4,3100.1,0.32256]
["bitfinex","ETHUSD",1732058846019,1.41105153,3100.4,3100.2,0.32255]
["bitfinex","ETHUSD",1732058846221,1.34667831,3100.3,3100.0,0.87257]
["bitfinex","ETHUSD",1732058846419,1.41105153,3100.4,3100.0,0.55]
["bitfinex","ETHUSD",1732058846624,1.41105153,3100.4,3100.1,0.32256]
["bitfinex","ETHUSD",1732058847547,1.34667831,3100.3,3100.1,0.32256]
["bitfinex","ETHUSD",1732058847800,1.34667831,3100.4,3100.1,0.32256]
["bitfinex","ETHUSD",1732058847958,1.34660275,3100.5,3100.3,0.32254]
["bitfinex","ETHUSD",1732058848265,2.02283972,3100.6,3100.3,0.32254]
["bitfinex","ETHUSD",1732058848266,1.34660275,3100.6,3100.3,0.32254]
["bitfinex","ETHUSD",1732058848433,1.34660275,3100.5,3100.3,0.32254]
["bitfinex","ETHUSD",1732058848639,1.34660275,3100.5,3100.2,0.55]
["bitfinex","ETHUSD",1732058849464,2.02283972,3100.6,3100.4,0.87253]
["bitfinex","ETHUSD",1732058849765,2.08721294,3100.6,3100.4,0.87253]
["bitfinex","ETHUSD",1732058851073,2.02283972,3100.5,3100.4,0.55]
["bitfinex","ETHUSD",1732058852172,0.7876,3100.4,3099.9,0.32258]
["bitfinex","ETHUSD",1732058852333,1.34700615,3100.2,3100.0,0.55]
["bitfinex","ETHUSD",1732058852676,2.02050923,3100.2,3099.9,0.55]
["bitfinex","ETHUSD",1732058852889,1.34706384,3100.1,3099.9,0.87259]
["bitfinex","ETHUSD",1732058853167,1.34706384,3100.0,3099.9,0.87259]
["bitfinex","ETHUSD",1732058854372,1.34706384,3100.1,3100.0,0.32258]
["bitfinex","ETHUSD",1732058854571,1.34706384,3100.2,3100.0,0.32258]
["bitfinex","ETHUSD",1732058854768,1.34706384,3100.3,3100.1,0.32256]
["bitfinex","ETHUSD",1732058854979,1.34706384,3100.2,3100.1,0.32256]
["bitfinex","ETHUSD",1732058855344,1.34706384,3100.3,3100.1,0.87256]
["bitfinex","ETHUSD",1732058855544,2.02050923,3100.4,3099.7,0.8295]
["bitfinex","ETHUSD",1732058855545,2.02050923,3100.4,3100.2,0.87255]
["bitfinex","ETHUSD",1732058855746,1.34744524,3100.3,3100.2,0.87255]
["bitfinex","ETHUSD",1732058857638,1.34744524,3100.3,3100.2,1.70205]
["bitfinex","ETHUSD",1732058858981,1.34744524,3100.4,3100.3,0.87254]
["bitfinex","ETHUSD",1732058859185,1.34814802,3100.5,3100.4,0.87253]
["bitfinex","ETHUSD",1732058859388,2.02050923,3100.6,3100.5,0.87252]
["bitfinex","ETHUSD",1732058859602,2.02050923,3100.7,3100.6,0.32251]
["bitfinex","ETHUSD",1732058860094,2.08488245,3100.7,3100.6,0.32251]
["bitfinex","ETHUSD",1732058860450,2.02050923,3100.7,3100.6,0.87251]
["bitfinex","ETHUSD",1732058860648,2.02050923,3100.8,3100.7,0.8725]
["bitfinex","ETHUSD",1732058861578,2.69711963,3100.9,3100.7,0.8725]
["bitfinex","ETHUSD",1732058861778,2.69711963,3101.0,3100.9,0.32248]
["bitfinex","ETHUSD",1732058862201,3.36865371,3101.1,3100.9,0.32248]
["bitfinex","ETHUSD",1732058862490,2.69676474,3101.0,3100.9,0.32248]
["bitfinex","ETHUSD",1732058862938,2.69676474,3101.1,3101.0,0.32247]
["bitfinex","ETHUSD",1732058864130,2.69676474,3101.1,3101.0,0.87247]
["bitfinex","ETHUSD",1732058864441,3.36865371,3101.2,3101.1,0.87246]
["bitfinex","ETHUSD",1732058864442,2.02214788,3101.2,3101.1,0.87246]
["bitfinex","ETHUSD",1732058864733,2.02189853,3101.2,3101.1,0.87246]
["bitfinex","ETHUSD",1732058864949,2.70676474,3101.2,3100.7,1.1323]
["bitfinex","ETHUSD",1732058865090,2.70676474,3101.2,3099.7,0.3226]
["bitfinex","ETHUSD",1732058865091,1.34806845,3100.8,3100.4,1.13233]
["bitfinex","ETHUSD",1732058865293,2.09976845,3100.6,3100.3,0.32254]
["bitfinex","ETHUSD",1732058865601,2.09989362,3100.6,3100.5,0.32252]
["bitfinex","ETHUSD",1732058865913,2.77376069,3100.6,3100.3,0.32254]
["bitfinex","ETHUSD",1732058866118,1.34823805,3100.5,3100.4,0.32253]
["bitfinex","ETHUSD",1732058866651,1.34823805,3100.5,3100.4,0.87253]
["bitfinex","ETHUSD",1732058867611,1.34823805,3100.6,3100.5,0.87252]
["bitfinex","ETHUSD",1732058867811,2.02206069,3100.7,3100.6,0.55]
["bitfinex","ETHUSD",1732058868111,2.02206069,3100.7,3100.6,0.87251]
["bitfinex","ETHUSD",1732058869842,3.36865371,3100.8,3100.7,0.3225]
["bitfinex","ETHUSD",1732058870045,4.79408445,3101.1,3100.7,0.3225]
["bitfinex","ETHUSD",1732058870046,2.69666616,3100.9,3100.8,0.87249]
["bitfinex","ETHUSD",1732058870375,3.36865371,3101.0,3100.8,0.87249]
["bitfinex","ETHUSD",1732058870376,2.69657776,3101.0,3100.8,0.87249]
["bitfinex","ETHUSD",1732058870568,2.69657776,3101.0,3100.9,0.32248]
["bitfinex","ETHUSD",1732058870710,3.37065706,3101.1,3100.9,0.32248]
["bitfinex","ETHUSD",1732058870911,2.69652579,3101.1,3100.9,0.87248]
["bitfinex","ETHUSD",1732058871116,2.69652579,3101.1,3101.0,0.87247]
["bitfinex","ETHUSD",1732058871419,2.69652579,3101.2,3101.1,0.87246]
["bitfinex","ETHUSD",1732058872036,2.69652579,3101.3,3101.2,0.87245]
["bitfinex","ETHUSD",1732058872450,0.07437322,3101.4,3101.2,0.87245]
["bitfinex","ETHUSD",1732058872451,2.76089901,3101.4,3101.2,0.87245]
["bitfinex","ETHUSD",1732058873353,2.76089901,3101.4,3101.3,0.32244]
["bitfinex","ETHUSD",1732058874633,2.76089901,3101.4,3101.3,0.87244]
["bitfinex","ETHUSD",1732058875562,2.02076907,3101.4,3101.3,0.87244]
["bitfinex","ETHUSD",1732058876446,2.02076907,3101.5,3101.3,0.87244]
["bitfinex","ETHUSD",1732058876655,2.02044127,3101.5,3101.4,0.55]
["bitfinex","ETHUSD",1732058877122,2.69652579,3101.5,3101.4,0.87243]
["bitfinex","ETHUSD",1732058877318,2.02035532,3101.5,3101.4,0.87243]
["bitfinex","ETHUSD",1732058879550,2.03035532,3101.6,3101.4,0.87243]
["bitfinex","ETHUSD",1732058881232,1.34616633,3101.6,3101.5,0.87242]
["bitfinex","ETHUSD",1732058881428,2.02035532,3101.7,3101.5,0.87242]
["bitfinex","ETHUSD",1732058881683,2.02035532,3101.7,3101.6,0.32241]
["bitfinex","ETHUSD",1732058881969,1.34586254,3101.7,3101.6,0.32241]
["bitfinex","ETHUSD",1732058882732,1.34586254,3101.7,3101.5,0.55]
["bitfinex","ETHUSD",1732058882933,0.07437322,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1732058883161,1.34585853,3101.4,3101.2,0.55]
["bitfinex","ETHUSD",1732058883472,0.01,3101.3,3100.6,0.32251]
["bitfinex","ETHUSD",1732058883681,0.01,3101.3,3100.9,0.32248]
["bitfinex","ETHUSD",1732058883868,1.34585853,3101.2,3100.9,0.32248]
["bitfinex","ETHUSD",1732058884036,0.06437322,3101.1,3100.9,0.32248]
["bitfinex","ETHUSD",1732058884585,9.01e-06,3101.6,3101.1,0.32246]
["bitfinex","ETHUSD",1732058884878,0.01,3102.2,3101.4,0.7513]
["bitfinex","ETHUSD",1732058885083,0.01,3102.2,3101.9,0.32238]
["bitfinex","ETHUSD",1732058885236,0.01,3102.2,3102.0,0.32237]
["bitfinex","ETHUSD",1732058885433,0.01,3102.2,3102.1,0.32236]
["bitfinex","ETHUSD",1732058885634,0.01,3102.2,3101.8,0.32238]
["bitfinex","ETHUSD",1732058885881,0.01,3102.2,3102.0,0.32237]
["bitfinex","ETHUSD",1732058886176,0.01,3102.2,3102.1,0.32236]
["bitfinex","ETHUSD",1732058886394,0.8028,3102.3,3101.5,1.034793]
["bitfinex","ETHUSD",1732058886395,0.8028,3102.3,3102.2,0.32235]
["bitfinex","ETHUSD",1732058886537,0.01,3102.4,3102.0,0.32237]
["bitfinex","ETHUSD",1732058886885,0.01,3102.4,3101.3,0.32244]
["bitfinex","ETHUSD",1732058886886,0.8128,3101.8,3101.3,0.32244]
["bitfinex","ETHUSD",1732058887870,0.8128,3101.8,3101.3,0.64486]
["bitfinex","ETHUSD",1732058888073,0.8128,3101.8,3101.3,0.32243]
["bitfinex","ETHUSD",1732058888278,0.8128,3101.8,3101.4,0.32243]
["bitfinex","ETHUSD",1732058888955,0.8128,3101.8,3101.5,0.55]
["bitfinex","ETHUSD",1732058889157,0.8261,3102.0,3101.6,0.32241]
["bitfinex","ETHUSD",1732058889359,0.8261,3102.0,3101.6,0.64482]
["bitfinex","ETHUSD",1732058889748,0.8261,3102.0,3101.6,0.32241]
["bitfinex","ETHUSD",1732058889950,0.8261,3102.0,3101.7,0.32239]
["bitfinex","ETHUSD",1732058890359,0.01,3102.0,3101.8,0.32239]
["bitfinex","ETHUSD",1732058890695,0.01,3102.0,3101.9,0.32238]
["bitfinex","ETHUSD",1732058891173,0.01,3102.0,3101.7,0.32239]
["bitfinex","ETHUSD",1732058891576,0.01,3102.0,3101.8,0.32238]
["bitfinex","ETHUSD",1732058892357,0.01,3102.0,3101.7,0.32239]
["bitfinex","ETHUSD",1732058892934,0.01,3102.0,3101.8,0.32239]
["bitfinex","ETHUSD",1732058893105,0.01,3102.0,3101.7,0.32239]
["bitfinex","ETHUSD",1732058893388,0.01,3102.0,3101.8,0.32239]
["bitfinex","ETHUSD",1732058893763,0.01,3102.0,3101.9,0.32238]
["bitfinex","ETHUSD",1732058894368,0.8261,3102.2,3102.1,0.32236]
["bitfinex","ETHUSD",1732058894573,0.01,3102.2,3102.1,0.32236]
["bitfinex","ETHUSD",1732058894877,0.8161,3102.4,3102.3,0.32234]
["bitfinex","ETHUSD",1732058894878,0.01,3102.4,3102.3,0.32234]
["bitfinex","ETHUSD",1732058895277,0.8261,3102.6,3102.5,0.32232]
["bitfinex","ETHUSD",1732058896007,0.01,3102.8,3102.7,0.32229]
["bitfinex","ETHUSD",1732058896571,0.01,3103.0,3102.9,0.32227]
["bitfinex","ETHUSD",1732058898317,0.01,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1732058898513,0.8261,3102.3,3102.1,0.32236]
["bitfinex","ETHUSD",1732058898719,0.8261,3102.3,3102.2,0.32235]
["bitfinex","ETHUSD",1732058898898,0.8261,3102.5,3102.3,0.32233]
["bitfinex","ETHUSD",1732058899091,0.8261,3102.5,3102.4,0.32233]
["bitfinex","ETHUSD",1732058899092,0.01,3102.5,3102.4,0.32233]
["bitfinex","ETHUSD",1732058899296,0.8261,3102.7,3102.5,0.32231]
["bitfinex","ETHUSD",1732058899596,0.8261,3102.7,3102.6,0.32231]
["bitfinex","ETHUSD",1732058899789,0.01,3102.7,3102.5,0.32231]
["bitfinex","ETHUSD",1732058900303,0.01,3102.7,3102.3,0.32233]
["bitfinex","ETHUSD",1732058900611,0.01,3102.7,3102.4,0.32232]
["bitfinex","ETHUSD",1732058901224,0.01,3102.9,3102.5,0.32231]
["bitfinex","ETHUSD",1732058901522,0.01,3102.7,3102.4,0.32232]
["bitfinex","ETHUSD",1732058902379,0.01,3102.7,3102.3,0.87233]
["bitfinex","ETHUSD",1732058904316,0.01,3102.7,3102.4,0.32232]
["bitfinex","ETHUSD",1732058904493,0.01,3102.7,3102.3,0.87233]
["bitfinex","ETHUSD",1732058904932,0.01,3102.7,3102.3,1.19466]
["bitfinex","ETHUSD",1732058905097,0.01,3102.7,3102.3,0.87233]
["bitfinex","ETHUSD",1732058905294,0.01,3102.7,3102.3,1.19466]
["bitfinex","ETHUSD",1732058905682,0.01,3102.7,3102.4,0.32233]
["bitfinex","ETHUSD",1732058906986,0.01,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1732058907727,0.01,3102.3,3101.7,0.32239]
["bitfinex","ETHUSD",1732058907894,0.01,3102.3,3101.9,0.32237]
["bitfinex","ETHUSD",1732058909993,0.01,3102.3,3101.6,0.8047]
["bitfinex","ETHUSD",1732058910198,0.7656,3102.6,3101.7,0.55]
["bitfinex","ETHUSD",1732058910199,0.01,3102.4,3101.7,0.55]
["bitfinex","ETHUSD",1732058910395,0.01,3102.6,3102.4,0.32232]
["bitfinex","ETHUSD",1732058910595,0.7656,3102.9,3102.5,0.32232]
["bitfinex","ETHUSD",1732058910596,0.01,3102.8,3102.5,0.32232]
["bitfinex","ETHUSD",1732058910835,0.01,3102.6,3102.4,0.32232]
["bitfinex","ETHUSD",1732058911220,0.01,3102.6,3102.2,0.32234]
["bitfinex","ETHUSD",1732058911526,0.01,3102.6,3102.1,0.55]
["bitfinex","ETHUSD",1732058912089,0.01,3102.6,3102.1,0.87236]
["bitfinex","ETHUSD",1732058912601,0.01,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1732058912935,0.01,3102.3,3101.9,0.87238]
["bitfinex","ETHUSD",1732058914327,0.7656,3102.4,3101.9,0.32238]
["bitfinex","ETHUSD",1732058914328,0.01,3102.1,3101.9,0.32238]
["bitfinex","ETHUSD",1732058918794,0.01,3102.1,3102.0,0.32237]
["bitfinex","ETHUSD",1732058919001,0.7756,3102.4,3102.0,0.32237]
["bitfinex","ETHUSD",1732058919268,0.01,3102.2,3101.9,0.32238]
["bitfinex","ETHUSD",1732058919477,0.01,3102.4,3102.1,0.32235]
["bitfinex","ETHUSD",1732058919774,0.01,3102.4,3102.1,0.32236]
["bitfinex","ETHUSD",1732058920068,2.01627156,3102.6,3102.1,0.32236]
["bitfinex","ETHUSD",1732058920253,2.01627156,3102.6,3102.0,0.55]
["bitfinex","ETHUSD",1732058920254,0.01,3102.6,3102.4,0.32232]
["bitfinex","ETHUSD",1732058920426,0.01,3102.6,3102.3,0.87234]
["bitfinex","ETHUSD",1732058920623,0.01,3102.6,3102.3,0.87233]
["bitfinex","ETHUSD",1732058921423,0.01,3102.8,3102.4,0.32232]
["bitfinex","ETHUSD",1732058921625,0.01,3102.8,3102.5,0.32231]
["bitfinex","ETHUSD",1732058923029,0.01,3102.8,3102.6,0.3223]
["bitfinex","ETHUSD",1732058923379,2.02627156,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1732058923689,2.02627156,3103.0,3102.8,0.32228]
["bitfinex","ETHUSD",1732058923970,2.02627156,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1732058924130,2.02627156,3103.0,3102.6,0.3223]
["bitfinex","ETHUSD",1732058925338,0.01,3103.0,3102.6,0.3223]
["bitfinex","ETHUSD",1732058925642,2.02627156,3103.0,3102.6,0.3223]
["bitfinex","ETHUSD",1732058925864,2.01627156,3102.9,3102.5,0.32231]
["bitfinex","ETHUSD",1732058926065,2.01627156,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1732058926269,2.01627156,3102.9,3102.6,0.87231]
["bitfinex","ETHUSD",1732058926568,2.01627156,3102.9,3102.6,0.55]
["bitfinex","ETHUSD",1732058927352,0.01,3102.6,3102.2,0.7988]
["bitfinex","ETHUSD",1732058927554,0.7689,3102.5,3102.2,0.32235]
["bitfinex","ETHUSD",1732058928883,0.7689,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1732058929281,0.7689,3102.5,3102.1,0.87235]
["bitfinex","ETHUSD",1732058930286,2.78517156,3102.5,3102.1,0.87235]
["bitfinex","ETHUSD",1732058930586,2.78517156,3102.5,3102.2,0.32234]
["bitfinex","ETHUSD",1732058930945,2.01627156,3102.5,3102.2,0.32234]
["bitfinex","ETHUSD",1732058931468,2.01627156,3102.5,3102.3,0.32234]
["bitfinex","ETHUSD",1732058931674,2.01627156,3102.6,3102.4,0.32233]
["bitfinex","ETHUSD",1732058931843,2.01627156,3102.7,3102.5,0.32231]
["bitfinex","ETHUSD",1732058932157,2.02627156,3102.8,3102.6,0.87231]
["bitfinex","ETHUSD",1732058932553,2.01627156,3102.7,3102.6,0.87231]
["bitfinex","ETHUSD",1732058933190,0.01,3102.8,3102.6,0.87231]
["bitfinex","ETHUSD",1732058933191,2.02627156,3102.8,3102.6,0.87231]
["bitfinex","ETHUSD",1732058933390,2.01627156,3102.7,3102.6,0.87231]
["bitfinex","ETHUSD",1732058934675,2.0220247,3102.7,3102.6,0.87231]
["bitfinex","ETHUSD",1732058934854,2.0220247,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1732058935354,2.0220247,3102.6,3102.5,0.55]
["bitfinex","ETHUSD",1732058935863,2.0320247,3102.6,3102.2,0.32234]
["bitfinex","ETHUSD",1732058936051,2.0220247,3102.5,3102.3,0.55]
["bitfinex","ETHUSD",1732058936473,2.0220247,3102.6,3102.5,0.32232]
["bitfinex","ETHUSD",1732058936672,2.0220247,3102.7,3102.5,0.32232]
["bitfinex","ETHUSD",1732058937086,2.0220247,3102.7,3102.4,0.32233]
["bitfinex","ETHUSD",1732058937087,2.0220247,3102.7,3102.6,0.32231]
["bitfinex","ETHUSD",1732058937254,2.0220247,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1732058937461,2.0220247,3102.7,3102.5,0.87231]
["bitfinex","ETHUSD",1732058938593,2.0220247,3102.7,3102.6,0.32231]
["bitfinex","ETHUSD",1732058939111,2.0227777,3102.7,3102.6,0.32231]
["bitfinex","ETHUSD",1732058941401,2.0227777,3102.7,3102.6,0.87231]
["bitfinex","ETHUSD",1732058942206,2.0227777,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1732058942383,2.0227777,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1732058942384,2.0227777,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1732058942704,2.02343486,3102.5,3102.2,0.87234]
["bitfinex","ETHUSD",1732058942907,2.02343486,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1732058943059,2.02343486,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1732058943260,2.02343486,3102.6,3102.5,0.87231]
["bitfinex","ETHUSD",1732058944008,2.02343486,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1732058944190,2.02360021,3102.5,3102.1,1.11656]
["bitfinex","ETHUSD",1732058944560,2.02360021,3102.5,3102.3,0.32233]
["bitfinex","ETHUSD",1732058944964,2.03360021,3102.6,3102.3,0.32233]
["bitfinex","ETHUSD",1732058948212,2.02360021,3102.6,3102.3,0.32233]
["bitfinex","ETHUSD",1732058948417,2.03360021,3102.6,3102.3,0.32233]
["bitfinex","ETHUSD",1732058949003,2.03360021,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1732058949208,2.03360021,3102.6,3102.3,0.32234]
["bitfinex","ETHUSD",1732058949613,2.02360021,3102.5,3102.3,0.32234]
["bitfinex","ETHUSD",1732058949819,2.03360021,3102.6,3102.3,0.32234]
["bitfinex","ETHUSD",1732058950014,2.03360021,3102.6,3102.2,0.87235]
["bitfinex","ETHUSD",1732058950388,2.02360021,3102.5,3102.2,0.87235]
["bitfinex","ETHUSD",1732058950784,2.03360021,3102.6,3102.2,0.87235]
["bitfinex","ETHUSD",1732058951434,2.02360021,3102.5,3102.2,0.87235]
["bitfinex","ETHUSD",1732058951593,2.02360021,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1732058951798,2.02360021,3102.6,3102.4,0.87233]
["bitfinex","ETHUSD",1732058952615,2.02360021,3102.6,3102.4,0.87232]
["bitfinex","ETHUSD",1732058953153,2.02360021,3102.6,3102.5,0.87232]
["bitfinex","ETHUSD",1732058953303,2.02360021,3102.8,3102.7,0.87229]
["bitfinex","ETHUSD",1732058953490,2.02360021,3102.9,3102.8,0.32228]
["bitfinex","ETHUSD",1732058953691,2.03360021,3103.0,3102.8,0.32228]
["bitfinex","ETHUSD",1732058953993,7.26939151,3103.6,3102.8,0.32228]
["bitfinex","ETHUSD",1732058953994,2.68848903,3103.8,3103.6,0.55]
["bitfinex","ETHUSD",1732058954191,0.01,3104.2,3103.9,0.55]
["bitfinex","ETHUSD",1732058954386,0.01,3104.2,3103.9,0.87217]
["bitfinex","ETHUSD",1732058954590,0.01,3104.2,3104.0,0.32216]
["bitfinex","ETHUSD",1732058955017,0.01,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1732058955230,0.01,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1732058955415,0.01,3104.4,3104.1,0.87215]
["bitfinex","ETHUSD",1732058956186,0.01,3104.4,3104.2,0.32214]
["bitfinex","ETHUSD",1732058956817,0.01,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1732058956818,0.01,3104.4,3104.0,0.32215]
["bitfinex","ETHUSD",1732058957018,0.01,3104.4,3104.1,0.32215]
["bitfinex","ETHUSD",1732058957222,0.01,3104.6,3103.9,1.3742]
["bitfinex","ETHUSD",1732058957525,0.01,3104.6,3104.3,0.32212]
["bitfinex","ETHUSD",1732058957962,0.01,3104.6,3104.4,0.32211]
["bitfinex","ETHUSD",1732058958469,0.01,3104.6,3104.3,0.32212]
["bitfinex","ETHUSD",1732058958975,0.01,3104.6,3103.8,0.32218]
["bitfinex","ETHUSD",1732058958976,0.01,3104.2,3103.3,0.8242]
["bitfinex","ETHUSD",1732058959273,0.01,3104.2,3103.8,0.32218]
["bitfinex","ETHUSD",1732058960968,0.01,3104.2,3104.0,0.32215]
["bitfinex","ETHUSD",1732058961123,0.7813,3104.4,3104.0,0.32215]
["bitfinex","ETHUSD",1732058961323,0.01,3104.2,3104.0,0.32215]
["bitfinex","ETHUSD",1732058961644,0.7813,3104.4,3104.0,0.32215]
["bitfinex","ETHUSD",1732058961969,0.01,3104.2,3104.0,0.32215]
["bitfinex","ETHUSD",1732058962481,0.7713,3104.4,3104.1,0.32215]
["bitfinex","ETHUSD",1732058962482,0.01,3104.4,3104.1,0.32215]
["bitfinex","ETHUSD",1732058965175,0.01,3104.4,3104.2,0.32214]
["bitfinex","ETHUSD",1732058965330,0.01,3104.4,3104.3,0.32213]
["bitfinex","ETHUSD",1732058966032,0.01,3104.4,3103.6,3.32219]
["bitfinex","ETHUSD",1732058966235,0.01,3104.4,3104.0,0.32215]
["bitfinex","ETHUSD",1732058966859,0.01,3104.4,3104.1,0.32215]
["bitfinex","ETHUSD",1732058967041,0.01,3104.4,3103.8,0.8167]
["bitfinex","ETHUSD",1732058967261,0.01,3104.4,3104.2,0.32213]
["bitfinex","ETHUSD",1732058969977,0.01,3104.4,3104.0,0.32215]
["bitfinex","ETHUSD",1732058970383,0.01,3104.4,3104.1,0.32215]
["bitfinex","ETHUSD",1732058970557,0.01,3104.4,3104.0,0.32215]
["bitfinex","ETHUSD",1732058970960,0.01,3104.2,3103.8,1.13888]
["bitfinex","ETHUSD",1732058971156,3.99233,3104.6,3103.5,0.8177]
["bitfinex","ETHUSD",1732058971157,0.8282,3104.1,3103.5,0.8177]
["bitfinex","ETHUSD",1732058971482,0.01,3104.1,3103.8,0.32217]
["bitfinex","ETHUSD",1732058971857,0.01,3103.8,3103.6,0.3222]
["bitfinex","ETHUSD",1732058972077,0.01,3103.8,3103.7,0.32219]
["bitfinex","ETHUSD",1732058972790,0.01,3104.0,3103.8,0.32218]
["bitfinex","ETHUSD",1732058973094,0.01,3103.8,3103.7,0.32219]
["bitfinex","ETHUSD",1732058974185,0.01,3104.0,3103.8,0.32217]
["bitfinex","ETHUSD",1732058975171,0.01,3103.8,3103.6,0.32219]
["bitfinex","ETHUSD",1732058975373,0.01,3103.8,3103.7,0.32219]
["bitfinex","ETHUSD",1732058975965,0.01,3103.8,3103.5,1.1399]
["bitfinex","ETHUSD",1732058976478,0.01,3103.8,3103.7,0.32219]
["bitfinex","ETHUSD",1732058976847,0.01,3103.8,3103.5,0.3222]
["bitfinex","ETHUSD",1732058977894,0.01,3103.6,3103.1,0.6445]
["bitfinex","ETHUSD",1732058978197,0.01,3103.6,3103.2,0.32224]
["bitfinex","ETHUSD",1732058978354,0.01,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1732058978355,0.01,3103.6,3103.1,0.87225]
["bitfinex","ETHUSD",1732058978694,0.01,3103.4,3102.9,0.32227]
["bitfinex","ETHUSD",1732058979485,0.01,3103.1,3102.7,0.32229]
["bitfinex","ETHUSD",1732058979985,0.01,3103.1,3102.5,0.32231]
["bitfinex","ETHUSD",1732058979986,0.7726,3103.0,3102.6,3.3223]
["bitfinex","ETHUSD",1732058980217,0.7726,3103.0,3102.5,0.32231]
["bitfinex","ETHUSD",1732058980999,0.01,3102.8,3102.5,0.32231]
["bitfinex","ETHUSD",1732058981320,0.01,3102.8,3102.3,0.32233]
["bitfinex","ETHUSD",1732058981521,0.01,3102.6,3102.1,1.09965]
["bitfinex","ETHUSD",1732058981810,0.01,3102.2,3101.9,0.32238]
["bitfinex","ETHUSD",1732058982007,0.01,3102.2,3101.7,0.32239]
["bitfinex","ETHUSD",1732058982312,0.01,3102.0,3101.7,0.32239]
["bitfinex","ETHUSD",1732058983146,0.01,3102.0,3101.9,0.32238]
["bitfinex","ETHUSD",1732058983409,0.01,3102.0,3101.7,0.32239]
["bitfinex","ETHUSD",1732058983410,0.01,3102.0,3101.7,0.64478]
["bitfinex","ETHUSD",1732058983576,0.01,3102.0,3101.7,0.32239]
["bitfinex","ETHUSD",1732058983770,0.01,3102.0,3101.8,0.32239]
["bitfinex","ETHUSD",1732058984480,0.01,3101.8,3101.5,0.32242]
["bitfinex","ETHUSD",1732058984681,0.01,3101.8,3101.3,0.32244]
["bitfinex","ETHUSD",1732058984682,0.01,3101.8,3101.6,0.32241]
["bitfinex","ETHUSD",1732058985083,0.01,3101.8,3101.3,3.32244]
["bitfinex","ETHUSD",1732058985084,0.7726,3101.7,3101.3,0.32244]
["bitfinex","ETHUSD",1732058985881,0.7726,3101.7,3101.1,0.32246]
["bitfinex","ETHUSD",1732058985882,0.01,3101.6,3101.1,0.32246]
["bitfinex","ETHUSD",1732058986082,0.01,3101.6,3101.2,0.32244]
["bitfinex","ETHUSD",1732058986801,0.01,3101.6,3101.0,0.32247]
["bitfinex","ETHUSD",1732058986802,0.01,3101.4,3101.0,0.32247]
["bitfinex","ETHUSD",1732058987028,0.7726,3101.3,3100.8,0.32248]
["bitfinex","ETHUSD",1732058987329,0.01,3101.1,3100.6,0.32251]
["bitfinex","ETHUSD",1732058987824,0.01,3100.9,3100.6,0.32251]
["bitfinex","ETHUSD",1732058988187,0.7726,3100.8,3100.4,0.32253]
["bitfinex","ETHUSD",1732058989124,0.7726,3100.8,3100.5,0.32252]
["bitfinex","ETHUSD",1732058989298,0.7726,3100.8,3100.6,0.32251]
["bitfinex","ETHUSD",1732058989493,0.7726,3100.8,3100.3,0.81358295]
["bitfinex","ETHUSD",1732058989699,0.7726,3100.8,3100.4,0.32253]
["bitfinex","ETHUSD",1732058990011,0.7726,3100.8,3100.5,0.32252]
["bitfinex","ETHUSD",1732058990198,0.01,3100.9,3100.4,0.32253]
["bitfinex","ETHUSD",1732058990395,0.01,3100.9,3100.8,0.32249]
["bitfinex","ETHUSD",1732058991301,0.01,3100.9,3100.6,0.3225]
["bitfinex","ETHUSD",1732058991502,0.01,3100.9,3100.4,0.32253]
["bitfinex","ETHUSD",1732058991734,0.01,3100.9,3100.8,0.32249]
["bitfinex","ETHUSD",1732058992802,0.01,3101.3,3101.2,0.32245]
["bitfinex","ETHUSD",1732058993002,0.01,3101.5,3101.3,0.32244]
["bitfinex","ETHUSD",1732058993396,0.01,3101.5,3101.2,0.32245]
["bitfinex","ETHUSD",1732058993397,0.01,3101.5,3101.4,0.32243]
["bitfinex","ETHUSD",1732058994199,0.7826,3101.7,3101.5,0.32241]
["bitfinex","ETHUSD",1732058994621,0.7826,3101.7,3101.4,0.32243]
["bitfinex","ETHUSD",1732058994622,0.7826,3101.7,3101.6,0.32241]
["bitfinex","ETHUSD",1732058995130,0.01,3101.7,3101.6,0.32241]
["bitfinex","ETHUSD",1732058995305,0.01,3101.7,3101.5,0.32241]
["bitfinex","ETHUSD",1732058995906,0.01,3101.7,3101.6,0.32241]
["bitfinex","ETHUSD",1732058996205,0.01,3101.7,3101.4,0.32243]
["bitfinex","ETHUSD",1732058996854,0.799,3101.9,3101.4,0.32243]
["bitfinex","ETHUSD",1732058996855,0.01,3101.5,3101.4,0.32243]
["bitfinex","ETHUSD",1732058999257,0.01,3101.7,3101.6,0.32241]
["bitfinex","ETHUSD",1732059001330,0.01,3101.5,3101.2,0.32245]
["bitfinex","ETHUSD",1732059001522,0.01,3101.5,3101.4,0.32243]
["bitfinex","ETHUSD",1732059001935,0.01,3101.5,3101.2,0.32244]
["bitfinex","ETHUSD",1732059002139,0.01,3101.5,3101.1,0.32246]
["bitfinex","ETHUSD",1732059002375,0.799,3101.4,3101.2,0.32245]
["bitfinex","ETHUSD",1732059002531,0.01,3101.2,3101.0,0.32247]
["bitfinex","ETHUSD",1732059002732,3.22416,3101.6,3100.3,0.81358295]
["bitfinex","ETHUSD",1732059002733,0.01,3100.8,3100.6,0.3225]
["bitfinex","ETHUSD",1732059002942,0.01,3100.8,3100.5,0.32251]
["bitfinex","ETHUSD",1732059003156,0.01,3100.8,3100.7,0.3225]
["bitfinex","ETHUSD",1732059008482,0.01,3100.8,3100.5,0.32251]
["bitfinex","ETHUSD",1732059008851,0.7629,3100.7,3100.3,0.81358295]
["bitfinex","ETHUSD",1732059009188,0.7629,3100.7,3100.3,3.81358295]
["bitfinex","ETHUSD",1732059009354,0.7629,3100.7,3100.4,0.32253]
["bitfinex","ETHUSD",1732059009555,0.7629,3100.7,3100.3,0.81358295]
["bitfinex","ETHUSD",1732059009949,0.01,3100.6,3100.4,0.32253]
["bitfinex","ETHUSD",1732059011078,0.01,3100.6,3100.4,0.81341121]
["bitfinex","ETHUSD",1732059013804,3.23518,3100.6,3100.4,0.49088121]
["bitfinex","ETHUSD",1732059014301,2.93528266,3100.6,3100.0,0.32257]
["bitfinex","ETHUSD",1732059015457,2.63646247,3100.6,3100.0,0.32257]
["bitfinex","ETHUSD",1732059017376,0.7629,3100.5,3099.8,0.32259]
["bitfinex","ETHUSD",1732059017586,0.7629,3100.5,3100.0,0.32257]
["bitfinex","ETHUSD",1732059017796,0.46237995,3100.5,3100.0,0.32257]
["bitfinex","ETHUSD",1732059018306,0.02,3101.2,3100.4,0.32253]
["bitfinex","ETHUSD",1732059018307,3.22487,3100.9,3100.4,0.32253]
["bitfinex","ETHUSD",1732059018515,3.22474,3101.1,3100.4,0.32253]
["bitfinex","ETHUSD",1732059018719,3.22474,3101.1,3100.5,0.32252]
["bitfinex","ETHUSD",1732059020584,3.2246,3101.2,3100.5,0.32252]
["bitfinex","ETHUSD",1732059020907,3.98765,3101.1,3100.5,0.32252]
["bitfinex","ETHUSD",1732059021573,0.7629,3101.1,3100.5,0.32252]
["bitfinex","ETHUSD",1732059021912,0.7629,3101.1,3100.5,0.64504]
["bitfinex","ETHUSD",1732059022263,0.7629,3101.1,3100.5,0.32252]
["bitfinex","ETHUSD",1732059022497,3.98757,3101.1,3100.6,0.32251]
["bitfinex","ETHUSD",1732059022689,0.7629,3101.1,3100.6,0.32251]
["bitfinex","ETHUSD",1732059023275,3.22419,3101.6,3100.5,0.32252]
["bitfinex","ETHUSD",1732059023510,3.22397,3101.8,3101.1,0.32246]
["bitfinex","ETHUSD",1732059023511,0.7629,3101.7,3101.1,0.32246]
["bitfinex","ETHUSD",1732059023810,3.22421,3101.6,3100.9,0.32248]
["bitfinex","ETHUSD",1732059024167,3.22421,3101.6,3101.1,0.32246]
["bitfinex","ETHUSD",1732059024363,3.22435,3101.4,3100.7,1.15509]
["bitfinex","ETHUSD",1732059024594,3.22446,3101.3,3100.7,1.15509]
["bitfinex","ETHUSD",1732059024777,3.22432,3101.5,3100.7,1.15509]
["bitfinex","ETHUSD",1732059025078,3.22418,3101.6,3100.9,0.32248]
["bitfinex","ETHUSD",1732059025079,3.22437,3101.4,3100.9,0.32248]
["bitfinex","ETHUSD",1732059026115,3.22437,3101.4,3100.7,1.15509]
["bitfinex","ETHUSD",1732059026295,3.22437,3101.4,3100.3,0.7642]
["bitfinex","ETHUSD",1732059026296,0.786,3101.3,3100.3,0.7642]
["bitfinex","ETHUSD",1732059026620,0.786,3101.3,3100.7,0.3225]
["bitfinex","ETHUSD",1732059026772,0.786,3101.3,3100.8,0.32249]
["bitfinex","ETHUSD",1732059027168,0.786,3101.3,3100.7,1.0867]
["bitfinex","ETHUSD",1732059027373,0.786,3101.3,3100.9,0.32248]
["bitfinex","ETHUSD",1732059028672,3.22415,3101.6,3100.9,0.32248]
["bitfinex","ETHUSD",1732059028872,3.22415,3101.6,3101.0,0.32247]
["bitfinex","ETHUSD",1732059029314,3.22424,3101.5,3100.9,0.32248]
["bitfinex","ETHUSD",1732059029812,3.22424,3101.5,3100.7,1.0867]
["bitfinex","ETHUSD",1732059029813,3.22377,3102.0,3101.4,0.32242]
["bitfinex","ETHUSD",1732059030013,4.00977,3102.0,3101.4,0.32242]
["bitfinex","ETHUSD",1732059031213,4.00977,3102.0,3101.5,0.32242]
["bitfinex","ETHUSD",1732059031372,0.786,3102.0,3101.6,0.32241]
["bitfinex","ETHUSD",1732059031796,0.786,3102.0,3101.6,0.3224]
["bitfinex","ETHUSD",1732059032010,3.22354,3102.2,3101.6,0.3224]
["bitfinex","ETHUSD",1732059032011,4.00954,3102.2,3101.7,0.3224]
["bitfinex","ETHUSD",1732059032196,0.786,3102.2,3101.7,0.28732992]
["bitfinex","ETHUSD",1732059032916,0.786,3102.2,3101.6,0.3224]
["bitfinex","ETHUSD",1732059033428,4.00953,3102.2,3101.6,0.3224]
["bitfinex","ETHUSD",1732059037717,3.22333,3102.4,3101.8,0.32239]
["bitfinex","ETHUSD",1732059037917,0.02,3102.7,3101.7,0.7642]
["bitfinex","ETHUSD",1732059038272,3.22356,3102.2,3101.7,0.7642]
["bitfinex","ETHUSD",1732059038958,0.786,3102.3,3101.0,3.32247]
["bitfinex","ETHUSD",1732059038959,0.786,3102.3,3101.2,0.7934]
["bitfinex","ETHUSD",1732059039131,4.01664,3101.6,3101.0,1.11587]
["bitfinex","ETHUSD",1732059041731,3.22436,3101.4,3101.0,0.7934]
["bitfinex","ETHUSD",1732059042031,0.7925,3101.6,3101.0,0.7934]
["bitfinex","ETHUSD",1732059042032,4.01668,3101.6,3101.0,0.7934]
["bitfinex","ETHUSD",1732059042203,4.01668,3101.6,3101.0,1.11587]
["bitfinex","ETHUSD",1732059042607,4.01668,3101.6,3101.0,0.7934]
["bitfinex","ETHUSD",1732059043195,4.01668,3101.6,3101.0,1.11587]
["bitfinex","ETHUSD",1732059043429,3.22424,3101.5,3101.0,0.7934]
["bitfinex","ETHUSD",1732059043630,3.22435,3101.4,3100.8,1.11589]
["bitfinex","ETHUSD",1732059043859,0.7925,3101.3,3100.0,0.7934]
["bitfinex","ETHUSD",1732059044042,3.22486,3101.0,3100.3,0.32254]
["bitfinex","ETHUSD",1732059044342,0.01,3101.7,3100.0,0.7934]
["bitfinex","ETHUSD",1732059044343,0.7925,3100.9,3100.0,0.7934]
["bitfinex","ETHUSD",1732059044560,0.7925,3100.6,3099.9,0.32258]
["bitfinex","ETHUSD",1732059044827,3.22535,3100.5,3099.7,1.116]
["bitfinex","ETHUSD",1732059045052,0.7925,3100.2,3099.7,0.3226]
["bitfinex","ETHUSD",1732059045259,3.2255,3100.3,3099.5,0.32262]
["bitfinex","ETHUSD",1732059045580,3.22545,3100.4,3099.7,0.3226]
["bitfinex","ETHUSD",1732059045730,3.22549,3100.3,3099.7,0.3226]
["bitfinex","ETHUSD",1732059046055,3.22549,3100.3,3099.5,0.32262]
["bitfinex","ETHUSD",1732059046056,3.22573,3100.1,3099.5,0.32262]
["bitfinex","ETHUSD",1732059046262,3.22603,3099.8,3099.1,1.11606]
["bitfinex","ETHUSD",1732059046580,3.22602,3099.8,3099.1,1.11606]
["bitfinex","ETHUSD",1732059046872,0.7925,3099.6,3099.0,0.32268]
["bitfinex","ETHUSD",1732059047380,3.22641,3099.5,3098.8,0.4643787]
["bitfinex","ETHUSD",1732059047678,3.22644,3099.4,3098.8,0.1416887]
["bitfinex","ETHUSD",1732059047981,3.22641,3099.5,3098.8,0.4643887]
["bitfinex","ETHUSD",1732059048126,3.22641,3099.5,3098.9,0.32269]
["bitfinex","ETHUSD",1732059048338,3.22614,3099.7,3099.1,0.7934]
["bitfinex","ETHUSD",1732059048782,0.7925,3099.9,3099.1,0.7934]
["bitfinex","ETHUSD",1732059049075,3.2256,3100.2,3099.4,0.87263]
["bitfinex","ETHUSD",1732059049259,4.01807,3100.3,3099.7,0.32261]
["bitfinex","ETHUSD",1732059050057,0.7925,3100.3,3099.8,0.32259]
["bitfinex","ETHUSD",1732059050532,3.2254,3100.4,3099.8,0.32259]
["bitfinex","ETHUSD",1732059050939,3.22504,3100.8,3100.2,0.32255]
["bitfinex","ETHUSD",1732059051091,3.22479,3101.0,3100.2,0.32255]
["bitfinex","ETHUSD",1732059051390,0.7986,3101.1,3099.9,0.7948]
["bitfinex","ETHUSD",1732059051556,0.7986,3101.1,3100.2,0.32255]
["bitfinex","ETHUSD",1732059051557,3.22487,3100.9,3100.2,0.32255]
["bitfinex","ETHUSD",1732059051890,3.225,3100.8,3100.2,0.32255]
["bitfinex","ETHUSD",1732059053505,6.4497,3101.0,3100.2,0.32255]
["bitfinex","ETHUSD",1732059053681,3.22489,3100.9,3100.2,0.32255]
["bitfinex","ETHUSD",1732059055385,3.22484,3101.0,3100.2,0.32255]
["bitfinex","ETHUSD",1732059055386,3.22503,3100.8,3100.2,0.32255]
["bitfinex","ETHUSD",1732059056402,3.22503,3100.8,3100.1,0.55]
["bitfinex","ETHUSD",1732059056403,3.22489,3100.9,3100.3,0.32254]
["bitfinex","ETHUSD",1732059056602,3.22489,3100.9,3100.3,0.64508]
["bitfinex","ETHUSD",1732059056905,0.7986,3101.1,3100.5,0.32252]
["bitfinex","ETHUSD",1732059057060,3.22442,3101.4,3100.7,0.3225]
["bitfinex","ETHUSD",1732059057260,0.7743,3101.6,3100.7,0.3225]
["bitfinex","ETHUSD",1732059057463,3.22436,3101.4,3100.8,0.32249]
["bitfinex","ETHUSD",1732059059602,0.7743,3101.6,3100.9,0.32248]
["bitfinex","ETHUSD",1732059059773,0.7743,3101.6,3101.0,0.32246]
["bitfinex","ETHUSD",1732059060110,3.22414,3101.6,3101.0,0.32246]
["bitfinex","ETHUSD",1732059060309,3.22404,3101.7,3101.0,0.32246]
["bitfinex","ETHUSD",1732059060607,3.22404,3101.7,3101.1,0.32246]
["bitfinex","ETHUSD",1732059061720,3.22425,3101.5,3100.7,0.8725]
["bitfinex","ETHUSD",1732059061881,3.22451,3101.3,3100.7,0.8725]
["bitfinex","ETHUSD",1732059062082,3.22425,3101.5,3100.8,0.32249]
["bitfinex","ETHUSD",1732059062505,3.22425,3101.5,3100.9,0.32248]
["bitfinex","ETHUSD",1732059062830,3.22425,3101.5,3100.7,0.55]
["bitfinex","ETHUSD",1732059064929,3.22489,3100.9,3100.4,0.32253]
["bitfinex","ETHUSD",1732059065439,0.7743,3101.1,3100.4,0.32253]
["bitfinex","ETHUSD",1732059065598,3.22467,3101.1,3100.4,0.32253]
["bitfinex","ETHUSD",1732059065968,0.7743,3101.4,3100.7,0.32249]
["bitfinex","ETHUSD",1732059066131,3.22418,3101.6,3101.0,0.32246]
["bitfinex","ETHUSD",1732059066984,3.22414,3101.6,3101.0,0.32246]
["bitfinex","ETHUSD",1732059067183,3.22394,3101.8,3101.0,0.32246]
["bitfinex","ETHUSD",1732059067184,6.44794,3101.8,3101.1,0.32246]
["bitfinex","ETHUSD",1732059067429,3.22394,3101.8,3101.1,0.32246]
["bitfinex","ETHUSD",1732059067627,3.22404,3101.7,3101.1,0.32246]
["bitfinex","ETHUSD",1732059067782,3.22425,3101.5,3101.0,0.32246]
["bitfinex","ETHUSD",1732059068227,3.22413,3101.7,3101.1,0.32246]
["bitfinex","ETHUSD",1732059068523,3.22413,3101.7,3101.2,0.32245]
["bitfinex","ETHUSD",1732059069034,3.22393,3101.8,3101.2,0.32245]
["bitfinex","ETHUSD",1732059069527,3.22404,3101.7,3101.2,0.32245]
["bitfinex","ETHUSD",1732059069758,3.22391,3101.9,3101.2,0.32245]
["bitfinex","ETHUSD",1732059069944,3.22394,3101.8,3101.0,0.32247]
["bitfinex","ETHUSD",1732059070229,3.22426,3101.5,3100.8,1.10319]
["bitfinex","ETHUSD",1732059070432,3.22426,3101.5,3100.9,0.32248]
["bitfinex","ETHUSD",1732059070850,3.22436,3101.4,3100.8,0.7807]
["bitfinex","ETHUSD",1732059071527,3.22446,3101.3,3100.8,0.7807]
["bitfinex","ETHUSD",1732059071732,3.22437,3101.4,3100.8,0.7807]
["bitfinex","ETHUSD",1732059071894,3.22447,3101.3,3100.8,0.7807]
["bitfinex","ETHUSD",1732059072094,3.22468,3101.1,3100.8,0.7807]
["bitfinex","ETHUSD",1732059074878,3.22468,3101.1,3100.5,0.32252]
["bitfinex","ETHUSD",1732059075082,4.03159,3101.5,3100.4,0.7859]
["bitfinex","ETHUSD",1732059075231,6.44863,3101.5,3100.8,0.32248]
["bitfinex","ETHUSD",1732059075431,3.22429,3101.5,3100.9,0.7859]
["bitfinex","ETHUSD",1732059076563,3.22408,3101.7,3101.0,0.32246]
["bitfinex","ETHUSD",1732059076882,3.2238,3102.0,3101.5,0.7859]
["bitfinex","ETHUSD",1732059077474,3.22359,3102.2,3101.5,1.10831]
["bitfinex","ETHUSD",1732059077845,3.22359,3102.2,3101.6,0.3224]
["bitfinex","ETHUSD",1732059078174,3.22334,3102.4,3101.9,0.32238]
["bitfinex","ETHUSD",1732059078497,3.22321,3102.5,3101.9,0.32238]
["bitfinex","ETHUSD",1732059078782,3.22321,3102.5,3102.0,0.32237]
["bitfinex","ETHUSD",1732059079100,3.22279,3102.9,3101.7,0.7859]
["bitfinex","ETHUSD",1732059079238,3.22337,3102.4,3101.7,1.1083]
["bitfinex","ETHUSD",1732059079640,3.21500402,3102.4,3101.7,1.1083]
["bitfinex","ETHUSD",1732059080451,3.21500402,3102.4,3101.8,0.32239]
["bitfinex","ETHUSD",1732059080659,3.21500402,3102.4,3101.8,0.64477]
["bitfinex","ETHUSD",1732059080935,6.44631,3102.6,3101.9,0.32238]
["bitfinex","ETHUSD",1732059081163,3.2232,3102.5,3101.9,0.32238]
["bitfinex","ETHUSD",1732059081803,3.22293,3102.8,3102.1,0.32236]
["bitfinex","ETHUSD",1732059082010,3.22279,3102.9,3102.2,0.7859]
["bitfinex","ETHUSD",1732059082867,0.8073,3103.0,3102.2,0.7859]
["bitfinex","ETHUSD",1732059083060,3.22327,3102.5,3102.2,0.7859]
["bitfinex","ETHUSD",1732059083361,3.22302,3102.7,3102.2,0.7859]
["bitfinex","ETHUSD",1732059084674,0.7981,3103.2,3102.2,0.7859]
["bitfinex","ETHUSD",1732059084883,3.22299,3102.8,3102.2,0.7859]
["bitfinex","ETHUSD",1732059085272,3.22271,3103.0,3102.2,0.7859]
["bitfinex","ETHUSD",1732059085509,3.22271,3103.0,3102.4,0.32233]
["bitfinex","ETHUSD",1732059086004,3.22252,3103.2,3102.4,1.3669]
["bitfinex","ETHUSD",1732059086188,3.22252,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1732059086391,3.2224,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1732059087162,3.22219,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1732059087359,3.22229,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1732059087608,3.22229,3103.4,3102.8,0.718919]
["bitfinex","ETHUSD",1732059088212,3.22229,3103.4,3102.9,0.8169]
["bitfinex","ETHUSD",1732059090375,3.22255,3103.2,3102.9,0.8169]
["bitfinex","ETHUSD",1732059090579,3.22268,3103.0,3102.9,0.8169]
["bitfinex","ETHUSD",1732059093097,3.22255,3103.2,3102.9,0.8169]
["bitfinex","ETHUSD",1732059093976,3.22299,3102.8,3102.3,0.8169]
["bitfinex","ETHUSD",1732059094324,3.22255,3103.2,3102.3,0.8169]
["bitfinex","ETHUSD",1732059094325,3.22312,3102.6,3102.3,0.8169]
["bitfinex","ETHUSD",1732059094528,3.22347,3102.3,3101.7,0.8169]
["bitfinex","ETHUSD",1732059094682,3.22331,3102.4,3101.7,1.1393]
["bitfinex","ETHUSD",1732059094880,3.22343,3102.3,3101.7,1.1393]
["bitfinex","ETHUSD",1732059095185,3.22328,3102.5,3101.9,0.8169]
["bitfinex","ETHUSD",1732059095384,3.22328,3102.5,3102.0,0.32236]
["bitfinex","ETHUSD",1732059095896,3.22328,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1732059096139,3.22294,3102.8,3102.2,0.8169]
["bitfinex","ETHUSD",1732059096306,3.22311,3102.6,3102.2,0.8169]
["bitfinex","ETHUSD",1732059096506,3.22294,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1732059097527,3.22282,3102.9,3102.3,0.87234]
["bitfinex","ETHUSD",1732059097827,3.22282,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1732059098494,0.7981,3103.3,3102.5,0.55]
["bitfinex","ETHUSD",1732059098495,3.22306,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1732059098695,3.22306,3102.7,3102.4,0.8169]
["bitfinex","ETHUSD",1732059098918,3.22312,3102.6,3102.4,0.8169]
["bitfinex","ETHUSD",1732059099228,3.22301,3102.7,3102.2,0.7611]
["bitfinex","ETHUSD",1732059099449,3.22301,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1732059100139,3.22315,3102.6,3102.3,0.55]
["bitfinex","ETHUSD",1732059100743,3.22328,3102.5,3102.2,0.7611]
["bitfinex","ETHUSD",1732059101515,3.22331,3102.4,3102.2,0.7611]
["bitfinex","ETHUSD",1732059102238,3.22304,3102.7,3102.2,0.7611]
["bitfinex","ETHUSD",1732059102441,3.22304,3102.7,3102.2,1.08345]
["bitfinex","ETHUSD",1732059102740,4.0305,3103.3,3102.2,0.7611]
["bitfinex","ETHUSD",1732059102914,3.22299,3102.7,3102.2,0.7611]
["bitfinex","ETHUSD",1732059103841,0.8081,3103.3,3102.2,0.7611]
["bitfinex","ETHUSD",1732059104025,3.22331,3102.4,3102.2,0.7611]
["bitfinex","ETHUSD",1732059104240,3.22359,3102.2,3101.8,0.7611]
["bitfinex","ETHUSD",1732059104417,3.22383,3101.9,3101.4,0.7611]
["bitfinex","ETHUSD",1732059104621,3.22383,3101.9,3101.4,1.169454]
["bitfinex","ETHUSD",1732059104942,6.44733,3102.1,3101.4,1.08353]
["bitfinex","ETHUSD",1732059105094,3.22362,3102.1,3101.5,0.32241]
["bitfinex","ETHUSD",1732059105814,3.22375,3102.0,3101.4,0.7611]
["bitfinex","ETHUSD",1732059106349,3.22385,3101.9,3101.4,0.7611]
["bitfinex","ETHUSD",1732059106664,3.22385,3101.9,3101.4,1.169453]
["bitfinex","ETHUSD",1732059106798,3.22385,3101.9,3101.4,0.7611]
["bitfinex","ETHUSD",1732059108675,3.22396,3101.8,3101.4,0.7611]
["bitfinex","ETHUSD",1732059110757,0.7581,3102.4,3101.4,0.7611]
["bitfinex","ETHUSD",1732059111079,0.7581,3103.0,3102.1,0.7611]
["bitfinex","ETHUSD",1732059111364,3.98085,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1732059111515,3.2228,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1732059111713,6.44568,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1732059111915,3.22291,3102.8,3102.3,0.55]
["bitfinex","ETHUSD",1732059112216,3.2228,3102.9,3102.2,0.32234]
["bitfinex","ETHUSD",1732059112217,3.22301,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1732059112411,3.2228,3102.9,3102.2,0.87234]
["bitfinex","ETHUSD",1732059112659,3.2228,3102.9,3102.2,1.035684]
["bitfinex","ETHUSD",1732059112952,3.2228,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1732059113160,3.22262,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1732059113456,3.22262,3103.1,3102.4,0.87232]
["bitfinex","ETHUSD",1732059114266,3.22262,3103.1,3102.4,0.55]
["bitfinex","ETHUSD",1732059114426,3.22286,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1732059115254,3.22286,3102.9,3102.4,0.87233]
["bitfinex","ETHUSD",1732059115563,6.22195,3103.8,3102.6,0.3223]
["bitfinex","ETHUSD",1732059115855,3.22223,3103.5,3102.8,0.87228]
["bitfinex","ETHUSD",1732059116064,0.7681,3103.7,3102.8,0.55]
["bitfinex","ETHUSD",1732059116215,3.22244,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1732059117330,3.22248,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1732059117721,3.22238,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1732059121030,3.22227,3103.4,3102.8,0.87228]
["bitfinex","ETHUSD",1732059121466,3.22225,3103.5,3102.9,0.32226]
["bitfinex","ETHUSD",1732059122325,6.44451,3103.5,3102.9,0.32226]
["bitfinex","ETHUSD",1732059122529,3.22225,3103.5,3102.9,0.32226]
["bitfinex","ETHUSD",1732059123076,3.22225,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1732059123373,3.98009,3103.7,3103.1,1.08335]
["bitfinex","ETHUSD",1732059123374,3.22199,3103.7,3103.1,1.08335]
["bitfinex","ETHUSD",1732059123533,3.22199,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1732059123746,3.97989,3103.9,3103.2,0.55]
["bitfinex","ETHUSD",1732059124036,3.22198,3103.7,3103.2,0.87224]
["bitfinex","ETHUSD",1732059124351,3.22198,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1732059125732,3.22206,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1732059126431,3.22198,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1732059128051,4.12921569,3104.4,3103.2,0.55]
["bitfinex","ETHUSD",1732059128052,0.7581,3104.7,3103.3,0.7611]
["bitfinex","ETHUSD",1732059128375,0.7581,3104.7,3104.1,0.7611]
["bitfinex","ETHUSD",1732059128588,3.22134,3104.3,3104.1,0.7611]
["bitfinex","ETHUSD",1732059128870,3.22117,3104.5,3104.1,0.7611]
["bitfinex","ETHUSD",1732059129261,3.22117,3104.5,3103.2,0.485575]
["bitfinex","ETHUSD",1732059129262,3.22113,3104.5,3103.5,0.7932]
["bitfinex","ETHUSD",1732059129467,3.22206,3103.6,3103.1,0.7932]
["bitfinex","ETHUSD",1732059129857,3.22206,3103.6,3102.7,0.32229]
["bitfinex","ETHUSD",1732059130163,3.22255,3103.2,3102.8,0.7932]
["bitfinex","ETHUSD",1732059132478,3.22259,3103.1,3102.8,0.7932]
["bitfinex","ETHUSD",1732059132692,3.2219,3103.8,3102.8,0.7932]
["bitfinex","ETHUSD",1732059132693,0.7882,3103.3,3102.8,0.7932]
["bitfinex","ETHUSD",1732059132900,0.7882,3103.3,3102.5,0.55]
["bitfinex","ETHUSD",1732059132901,3.22278,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1732059133051,3.2228,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1732059133390,3.2228,3102.9,3102.4,0.7932]
["bitfinex","ETHUSD",1732059133391,3.22296,3102.8,3102.4,0.7932]
["bitfinex","ETHUSD",1732059133891,3.22296,3102.8,3101.8,0.32239]
["bitfinex","ETHUSD",1732059133892,3.22296,3102.8,3101.9,0.32237]
["bitfinex","ETHUSD",1732059134094,3.22319,3102.6,3102.1,0.7932]
["bitfinex","ETHUSD",1732059135349,3.22332,3102.4,3102.1,0.7932]
["bitfinex","ETHUSD",1732059135866,3.22344,3102.3,3102.1,0.7932]
["bitfinex","ETHUSD",1732059136499,3.22328,3102.5,3102.1,0.7932]
["bitfinex","ETHUSD",1732059136794,3.22331,3102.4,3102.1,0.7932]
["bitfinex","ETHUSD",1732059137986,3.22314,3102.6,3102.1,0.7932]
["bitfinex","ETHUSD",1732059138371,3.2232,3102.5,3102.1,0.7932]
["bitfinex","ETHUSD",1732059138960,3.22321,3102.5,3102.1,0.7932]
["bitfinex","ETHUSD",1732059140210,0.7882,3102.7,3102.1,0.7932]
["bitfinex","ETHUSD",1732059140211,3.22348,3102.3,3102.1,0.7932]
["bitfinex","ETHUSD",1732059140358,3.22392,3101.9,3101.4,1.3432]
["bitfinex","ETHUSD",1732059140557,3.22404,3101.7,3101.4,0.7932]
["bitfinex","ETHUSD",1732059143188,3.22383,3101.9,3101.4,0.7932]
["bitfinex","ETHUSD",1732059143390,3.22394,3101.8,3101.4,0.7932]
["bitfinex","ETHUSD",1732059143611,3.22415,3101.6,3101.4,0.7932]
["bitfinex","ETHUSD",1732059144461,3.22405,3101.7,3101.4,0.7932]
["bitfinex","ETHUSD",1732059144766,3.22393,3101.8,3101.4,0.7932]
["bitfinex","ETHUSD",1732059145185,3.22406,3101.7,3101.4,0.7932]
["bitfinex","ETHUSD",1732059146300,3.22393,3101.8,3101.4,0.7932]
["bitfinex","ETHUSD",1732059148260,3.22375,3102.0,3101.4,0.7932]
["bitfinex","ETHUSD",1732059148463,0.7747,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1732059148464,3.22338,3102.4,3101.8,0.55]
["bitfinex","ETHUSD",1732059148702,3.2231,3102.6,3101.9,0.7698]
["bitfinex","ETHUSD",1732059148862,3.22341,3102.3,3101.9,0.7698]
["bitfinex","ETHUSD",1732059149262,3.22334,3102.4,3101.9,0.7698]
["bitfinex","ETHUSD",1732059149504,3.22364,3102.1,3101.9,0.7698]
["bitfinex","ETHUSD",1732059149716,3.22342,3102.3,3101.9,0.7698]
["bitfinex","ETHUSD",1732059150865,3.22392,3101.9,3101.4,0.7908]
["bitfinex","ETHUSD",1732059151110,3.22395,3101.8,3101.4,0.7908]
["bitfinex","ETHUSD",1732059152510,3.22375,3102.0,3101.4,0.7908]
["bitfinex","ETHUSD",1732059152730,3.22306,3102.7,3102.1,1.11315]
["bitfinex","ETHUSD",1732059152875,3.22296,3102.8,3102.2,0.55]
["bitfinex","ETHUSD",1732059153073,3.2227,3103.0,3102.2,0.55]
["bitfinex","ETHUSD",1732059153280,3.2227,3103.0,3102.5,0.7908]
["bitfinex","ETHUSD",1732059154628,6.44507,3103.2,3102.5,1.11311]
["bitfinex","ETHUSD",1732059154809,3.22269,3103.0,3102.5,0.7908]
["bitfinex","ETHUSD",1732059156178,3.22252,3103.2,3102.5,0.7908]
["bitfinex","ETHUSD",1732059156374,3.22252,3103.2,3102.6,0.3223]
["bitfinex","ETHUSD",1732059157291,3.99459,3103.4,3102.6,0.3223]
["bitfinex","ETHUSD",1732059157292,3.22229,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1732059157603,3.22229,3103.4,3102.8,0.87228]
["bitfinex","ETHUSD",1732059158918,0.7823,3103.9,3102.7,0.7908]
["bitfinex","ETHUSD",1732059159230,3.2227,3103.0,3102.7,0.7908]
["bitfinex","ETHUSD",1732059159517,3.2227,3103.0,3102.4,1.3408]
["bitfinex","ETHUSD",1732059159726,3.22289,3102.8,3102.4,0.7908]
["bitfinex","ETHUSD",1732059159878,3.22313,3102.6,3102.1,0.7908]
["bitfinex","ETHUSD",1732059160279,0.7723,3103.2,3102.1,0.7908]
["bitfinex","ETHUSD",1732059160513,3.22313,3102.6,3102.1,0.7908]
["bitfinex","ETHUSD",1732059160720,3.22282,3102.9,3102.2,0.32234]
["bitfinex","ETHUSD",1732059161523,3.2229,3102.8,3102.2,0.32234]
["bitfinex","ETHUSD",1732059161881,3.223,3102.7,3102.1,0.7908]
["bitfinex","ETHUSD",1732059162708,3.22319,3102.6,3102.1,0.7908]
["bitfinex","ETHUSD",1732059162902,3.22331,3102.4,3102.1,0.7908]
["bitfinex","ETHUSD",1732059163422,3.22293,3102.8,3102.1,0.7908]
["bitfinex","ETHUSD",1732059163592,3.22302,3102.7,3102.1,1.11315]
["bitfinex","ETHUSD",1732059165148,3.22312,3102.6,3102.1,1.11315]
["bitfinex","ETHUSD",1732059165340,3.22246,3103.3,3102.2,0.7795]
["bitfinex","ETHUSD",1732059165537,3.22296,3102.8,3102.2,0.7795]
["bitfinex","ETHUSD",1732059165945,3.22272,3103.0,3102.3,0.87233]
["bitfinex","ETHUSD",1732059166241,3.22252,3103.2,3102.6,1.1018]
["bitfinex","ETHUSD",1732059167019,3.22252,3103.2,3102.6,0.7795]
["bitfinex","ETHUSD",1732059167852,6.44509,3103.2,3102.6,0.7795]
["bitfinex","ETHUSD",1732059168024,3.22252,3103.2,3102.6,0.7795]
["bitfinex","ETHUSD",1732059168360,3.2226,3103.1,3102.6,0.7795]
["bitfinex","ETHUSD",1732059169072,3.22252,3103.2,3102.6,0.7795]
["bitfinex","ETHUSD",1732059169236,3.22269,3103.0,3102.6,0.7795]
["bitfinex","ETHUSD",1732059169871,3.22269,3103.0,3101.7,3.0]
["bitfinex","ETHUSD",1732059169872,3.22316,3102.6,3102.2,0.7795]
["bitfinex","ETHUSD",1732059170167,3.22311,3102.6,3102.2,0.7795]
["bitfinex","ETHUSD",1732059170327,3.22293,3102.8,3102.2,0.7795]
["bitfinex","ETHUSD",1732059170665,3.99363,3103.0,3102.2,0.7795]
["bitfinex","ETHUSD",1732059170834,3.22293,3102.8,3102.2,0.7795]
["bitfinex","ETHUSD",1732059171035,3.22293,3102.8,3102.2,1.10185]
["bitfinex","ETHUSD",1732059171429,3.22288,3102.9,3102.2,1.10185]
["bitfinex","ETHUSD",1732059171629,3.22292,3102.8,3102.2,1.10185]
["bitfinex","ETHUSD",1732059172354,3.223,3102.7,3102.2,0.7795]
["bitfinex","ETHUSD",1732059172663,3.9936,3103.0,3102.2,0.7795]
["bitfinex","ETHUSD",1732059172862,3.22301,3102.7,3102.2,0.7795]
["bitfinex","ETHUSD",1732059173627,3.22301,3102.7,3102.2,1.10185]
["bitfinex","ETHUSD",1732059173828,3.22301,3102.7,3102.2,0.7795]
["bitfinex","ETHUSD",1732059174429,3.22313,3102.6,3102.2,0.7795]
["bitfinex","ETHUSD",1732059174933,3.22269,3103.0,3102.4,0.32232]
["bitfinex","ETHUSD",1732059175637,3.22262,3103.1,3102.4,0.32232]
["bitfinex","ETHUSD",1732059175638,3.22281,3102.9,3102.4,0.32232]
["bitfinex","ETHUSD",1732059175835,3.22281,3102.9,3102.2,1.10184]
["bitfinex","ETHUSD",1732059175836,3.22281,3102.9,3102.3,0.32233]
["bitfinex","ETHUSD",1732059176690,3.22281,3102.9,3102.2,1.10184]
["bitfinex","ETHUSD",1732059176863,3.22281,3102.9,3102.3,0.32233]
["bitfinex","ETHUSD",1732059177037,3.2229,3102.8,3102.3,0.32233]
["bitfinex","ETHUSD",1732059177379,3.22275,3103.0,3102.5,0.7698]
["bitfinex","ETHUSD",1732059178248,3.22281,3102.9,3102.5,0.7698]
["bitfinex","ETHUSD",1732059178453,6.44528,3103.1,3102.5,0.7698]
["bitfinex","ETHUSD",1732059178781,3.22263,3103.1,3102.5,1.09211]
["bitfinex","ETHUSD",1732059178938,6.22242,3103.3,3102.6,0.3223]
["bitfinex","ETHUSD",1732059179133,3.22248,3103.2,3102.7,0.7698]
["bitfinex","ETHUSD",1732059179332,6.22242,3103.3,3102.7,0.7698]
["bitfinex","ETHUSD",1732059179761,3.22242,3103.3,3102.7,0.7698]
["bitfinex","ETHUSD",1732059180181,3.22248,3103.2,3102.7,0.7698]
["bitfinex","ETHUSD",1732059180561,3.22248,3103.2,3102.7,1.09209]
["bitfinex","ETHUSD",1732059180969,3.22248,3103.2,3102.7,0.7698]
["bitfinex","ETHUSD",1732059181583,3.22227,3103.4,3102.0,0.32236]
["bitfinex","ETHUSD",1732059181584,3.22227,3103.4,3102.9,0.7698]
["bitfinex","ETHUSD",1732059181736,3.22208,3103.6,3102.9,0.7698]
["bitfinex","ETHUSD",1732059181935,3.22217,3103.5,3102.9,1.09207]
["bitfinex","ETHUSD",1732059182862,3.22258,3103.1,3102.9,0.7698]
["bitfinex","ETHUSD",1732059183069,3.22239,3103.3,3102.9,0.7698]
["bitfinex","ETHUSD",1732059184191,3.2222,3103.5,3102.9,0.7698]
["bitfinex","ETHUSD",1732059184517,3.22228,3103.4,3102.9,0.7698]
["bitfinex","ETHUSD",1732059184947,3.22239,3103.3,3102.9,0.7698]
["bitfinex","ETHUSD",1732059185152,3.22248,3103.2,3102.9,0.7698]
["bitfinex","ETHUSD",1732059185349,3.22239,3103.3,3102.9,0.7698]
["bitfinex","ETHUSD",1732059186898,3.22249,3103.2,3102.9,0.7698]
["bitfinex","ETHUSD",1732059189190,3.22228,3103.4,3102.9,0.7698]
["bitfinex","ETHUSD",1732059189484,6.44465,3103.4,3102.9,0.7698]
["bitfinex","ETHUSD",1732059190089,3.22228,3103.4,3102.9,0.7698]
["bitfinex","ETHUSD",1732059190303,3.22247,3103.3,3102.9,0.7698]
["bitfinex","ETHUSD",1732059191002,3.22228,3103.4,3102.9,1.09207]
["bitfinex","ETHUSD",1732059191210,6.4442,3103.6,3102.9,1.09207]
["bitfinex","ETHUSD",1732059191919,3.22206,3103.6,3102.9,1.09207]
["bitfinex","ETHUSD",1732059192113,3.22186,3103.8,3103.1,0.32225]
["bitfinex","ETHUSD",1732059192293,3.22186,3103.8,3103.2,1.08853]
["bitfinex","ETHUSD",1732059193964,3.22166,3104.0,3103.4,0.32222]
["bitfinex","ETHUSD",1732059194167,3.97924,3104.2,3103.5,1.08851]
["bitfinex","ETHUSD",1732059194168,3.22144,3104.2,3103.5,1.08851]
["bitfinex","ETHUSD",1732059194403,3.22155,3104.1,3103.5,1.08851]
["bitfinex","ETHUSD",1732059194665,3.22154,3104.1,3103.5,0.7663]
["bitfinex","ETHUSD",1732059194869,3.22144,3104.2,3103.5,1.08851]
["bitfinex","ETHUSD",1732059195680,3.22163,3104.1,3103.5,1.08851]
["bitfinex","ETHUSD",1732059195891,3.22166,3104.0,3103.5,0.7663]
["bitfinex","ETHUSD",1732059196189,3.22166,3104.0,3103.5,1.08851]
["bitfinex","ETHUSD",1732059196393,6.44295,3104.2,3103.5,1.08851]
["bitfinex","ETHUSD",1732059196805,3.22157,3104.1,3103.5,1.08851]
["bitfinex","ETHUSD",1732059197197,3.22144,3104.2,3103.5,1.08851]
["bitfinex","ETHUSD",1732059197928,3.22144,3104.2,3103.6,0.32219]
["bitfinex","ETHUSD",1732059198218,3.22126,3104.4,3103.7,1.08848]
["bitfinex","ETHUSD",1732059198995,3.22134,3104.3,3103.7,1.08848]
["bitfinex","ETHUSD",1732059200085,3.22126,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1732059200422,3.22106,3104.6,3104.0,1.08846]
["bitfinex","ETHUSD",1732059203582,0.7578,3105.0,3104.0,1.08846]
["bitfinex","ETHUSD",1732059203778,3.22107,3104.6,3104.0,1.08846]
["bitfinex","ETHUSD",1732059204415,6.44219,3104.6,3104.0,1.08846]
["bitfinex","ETHUSD",1732059204782,3.22107,3104.6,3104.0,1.08846]
["bitfinex","ETHUSD",1732059205031,3.22116,3104.5,3104.0,0.7663]
["bitfinex","ETHUSD",1732059205196,3.22118,3104.5,3104.0,0.7663]
["bitfinex","ETHUSD",1732059205995,3.22096,3104.7,3104.0,1.08846]
["bitfinex","ETHUSD",1732059206327,3.22096,3104.7,3104.2,0.8142]
["bitfinex","ETHUSD",1732059206539,3.22103,3104.6,3104.2,0.8142]
["bitfinex","ETHUSD",1732059206689,0.7802,3104.7,3103.4,0.8142]
["bitfinex","ETHUSD",1732059206889,3.22181,3103.9,3103.4,0.8142]
["bitfinex","ETHUSD",1732059207693,3.2219,3103.8,3103.4,0.8142]
["bitfinex","ETHUSD",1732059208830,0.7802,3104.4,3103.4,0.8142]
["bitfinex","ETHUSD",1732059209035,0.7802,3104.4,3103.7,0.8142]
["bitfinex","ETHUSD",1732059209245,3.22153,3104.2,3103.7,0.8142]
["bitfinex","ETHUSD",1732059209537,3.22172,3104.0,3103.7,0.8142]
["bitfinex","ETHUSD",1732059210089,0.7802,3104.4,3103.7,0.8142]
["bitfinex","ETHUSD",1732059210324,3.22175,3103.9,3103.7,0.8142]
["bitfinex","ETHUSD",1732059211591,3.22212,3103.6,3103.2,1.3642]
["bitfinex","ETHUSD",1732059211835,3.22212,3103.6,3103.2,0.8142]
["bitfinex","ETHUSD",1732059215598,3.22139,3104.3,3103.6,1.3642]
["bitfinex","ETHUSD",1732059215934,3.22096,3104.7,3104.0,1.13635]
["bitfinex","ETHUSD",1732059216145,3.22103,3104.6,3104.0,1.13635]
["bitfinex","ETHUSD",1732059216468,3.22096,3104.7,3104.0,1.4585]
["bitfinex","ETHUSD",1732059216739,3.22096,3104.7,3104.1,1.13635]
["bitfinex","ETHUSD",1732059216892,3.22075,3104.9,3104.2,0.32214]
["bitfinex","ETHUSD",1732059217330,3.22075,3104.9,3104.3,0.8142]
["bitfinex","ETHUSD",1732059219725,3.22075,3104.9,3104.3,1.13633]
["bitfinex","ETHUSD",1732059220268,3.22075,3104.9,3104.3,0.8142]
["bitfinex","ETHUSD",1732059222038,3.22054,3105.1,3104.5,0.8028]
["bitfinex","ETHUSD",1732059222589,3.22054,3105.1,3104.5,1.12491]
["bitfinex","ETHUSD",1732059223426,3.22054,3105.1,3104.6,0.55]
["bitfinex","ETHUSD",1732059223675,3.22033,3105.3,3104.6,0.8721]
["bitfinex","ETHUSD",1732059224377,3.22033,3105.3,3104.6,0.3221]
["bitfinex","ETHUSD",1732059224526,3.22061,3105.0,3104.5,0.8028]
["bitfinex","ETHUSD",1732059226629,3.22074,3104.9,3104.5,0.8028]
["bitfinex","ETHUSD",1732059227671,3.22093,3104.7,3104.5,0.8028]
["bitfinex","ETHUSD",1732059228585,3.22095,3104.7,3104.5,0.8028]
["bitfinex","ETHUSD",1732059228752,3.2211,3104.6,3104.0,0.8028]
["bitfinex","ETHUSD",1732059228955,0.7912,3104.9,3104.0,0.8028]
["bitfinex","ETHUSD",1732059228956,3.22134,3104.3,3104.0,0.8028]
["bitfinex","ETHUSD",1732059229153,6.44277,3104.3,3104.0,0.8028]
["bitfinex","ETHUSD",1732059229466,0.7912,3104.9,3104.0,0.8028]
["bitfinex","ETHUSD",1732059229669,3.22114,3104.5,3104.0,0.8028]
["bitfinex","ETHUSD",1732059230182,0.7912,3104.9,3104.0,0.8028]
["bitfinex","ETHUSD",1732059230379,0.7912,3104.9,3103.4,0.0644334]
["bitfinex","ETHUSD",1732059230380,3.22088,3104.8,3104.1,0.32214]
["bitfinex","ETHUSD",1732059230584,3.22094,3104.7,3104.2,0.8028]
["bitfinex","ETHUSD",1732059231383,3.22094,3104.7,3104.2,1.12494]
["bitfinex","ETHUSD",1732059231787,3.22094,3104.7,3104.3,0.8028]
["bitfinex","ETHUSD",1732059232387,3.22073,3104.9,3104.3,0.8028]
["bitfinex","ETHUSD",1732059232898,3.22082,3104.8,3104.3,0.8028]
["bitfinex","ETHUSD",1732059233389,3.22092,3104.7,3104.3,0.8028]
["bitfinex","ETHUSD",1732059233744,3.0,3105.0,3104.3,0.8028]
["bitfinex","ETHUSD",1732059233997,3.2203,3105.3,3104.3,0.8028]
["bitfinex","ETHUSD",1732059234280,6.44181,3104.8,3104.3,0.8028]
["bitfinex","ETHUSD",1732059234482,3.22086,3104.8,3104.3,0.8028]
["bitfinex","ETHUSD",1732059234665,3.22102,3104.6,3104.3,0.8028]
["bitfinex","ETHUSD",1732059236085,3.22086,3104.8,3104.3,0.8028]
["bitfinex","ETHUSD",1732059237778,3.2205,3105.1,3104.3,0.8028]
["bitfinex","ETHUSD",1732059237977,3.22117,3104.5,3104.3,0.8028]
["bitfinex","ETHUSD",1732059238670,3.22123,3104.4,3104.3,0.8028]
["bitfinex","ETHUSD",1732059238916,3.22134,3104.3,3103.7,0.32218]
["bitfinex","ETHUSD",1732059239209,3.22134,3104.3,3103.8,0.8028]
["bitfinex","ETHUSD",1732059239414,6.44277,3104.3,3103.8,0.8028]
["bitfinex","ETHUSD",1732059239568,3.22098,3104.7,3104.1,0.32215]
["bitfinex","ETHUSD",1732059239765,3.22104,3104.6,3104.1,0.32215]
["bitfinex","ETHUSD",1732059240009,3.22122,3104.5,3104.0,0.8028]
["bitfinex","ETHUSD",1732059240397,0.7912,3105.0,3104.5,0.3221]
["bitfinex","ETHUSD",1732059240564,3.7912,3105.3,3104.7,0.8028]
["bitfinex","ETHUSD",1732059240763,3.22062,3105.0,3104.7,0.8028]
["bitfinex","ETHUSD",1732059241115,3.22042,3105.2,3104.7,0.8028]
["bitfinex","ETHUSD",1732059241422,3.22051,3105.1,3104.7,0.8028]
["bitfinex","ETHUSD",1732059242412,3.22073,3104.9,3104.7,0.8028]
["bitfinex","ETHUSD",1732059246733,3.2211,3104.6,3104.1,0.8028]
["bitfinex","ETHUSD",1732059247529,3.22095,3104.7,3104.1,0.8028]
["bitfinex","ETHUSD",1732059248010,3.22106,3104.6,3104.1,0.8028]
["bitfinex","ETHUSD",1732059248320,3.22125,3104.4,3104.1,0.8028]
["bitfinex","ETHUSD",1732059248524,3.2214,3104.3,3104.1,0.8028]
["bitfinex","ETHUSD",1732059248826,3.22125,3104.4,3104.1,0.8028]
["bitfinex","ETHUSD",1732059249124,3.22135,3104.3,3104.1,0.8028]
["bitfinex","ETHUSD",1732059249796,3.22125,3104.4,3104.1,0.8028]
["bitfinex","ETHUSD",1732059249998,3.22116,3104.5,3104.1,0.8028]
["bitfinex","ETHUSD",1732059250317,3.22104,3104.6,3104.1,0.8028]
["bitfinex","ETHUSD",1732059251105,3.22118,3104.5,3104.1,0.8028]
["bitfinex","ETHUSD",1732059252803,3.22104,3104.6,3104.1,0.8028]
["bitfinex","ETHUSD",1732059253004,3.22104,3104.6,3104.1,1.12495]
["bitfinex","ETHUSD",1732059253222,6.44131,3105.0,3104.4,0.8106]
["bitfinex","ETHUSD",1732059253407,3.22078,3104.9,3104.4,0.8106]
["bitfinex","ETHUSD",1732059253718,3.22086,3104.8,3104.4,0.8106]
["bitfinex","ETHUSD",1732059254123,3.17086,3104.8,3104.4,0.8106]
["bitfinex","ETHUSD",1732059255536,6.44132,3105.0,3104.4,1.13272]
["bitfinex","ETHUSD",1732059255741,3.22062,3105.0,3104.4,1.13272]
["bitfinex","ETHUSD",1732059255897,3.22076,3104.9,3104.4,1.13272]
["bitfinex","ETHUSD",1732059256332,3.22076,3104.9,3104.4,0.8106]
["bitfinex","ETHUSD",1732059257098,3.22113,3104.5,3104.4,0.8106]
["bitfinex","ETHUSD",1732059257314,3.22113,3104.5,3104.0,0.8106]
["bitfinex","ETHUSD",1732059257885,3.99904,3104.7,3104.0,0.8106]
["bitfinex","ETHUSD",1732059258033,3.22094,3104.7,3104.1,0.32215]
["bitfinex","ETHUSD",1732059258361,3.22094,3104.7,3104.1,0.64429]
["bitfinex","ETHUSD",1732059258576,3.99887,3104.9,3104.2,0.32214]
["bitfinex","ETHUSD",1732059258577,3.22077,3104.9,3104.2,0.32214]
["bitfinex","ETHUSD",1732059258872,3.22059,3105.1,3104.6,0.8106]
["bitfinex","ETHUSD",1732059259426,6.44117,3105.1,3104.6,0.8106]
["bitfinex","ETHUSD",1732059259632,3.22058,3105.1,3104.6,0.8106]
["bitfinex","ETHUSD",1732059259846,3.22063,3105.0,3104.6,0.8106]
["bitfinex","ETHUSD",1732059260625,3.0,3105.2,3104.6,1.13269]
["bitfinex","ETHUSD",1732059261257,3.0,3105.2,3104.7,0.32209]
["bitfinex","ETHUSD",1732059261644,6.2204,3105.2,3104.7,0.32209]
["bitfinex","ETHUSD",1732059263495,3.0,3105.2,3104.7,0.32209]
["bitfinex","ETHUSD",1732059265245,3.22035,3105.3,3104.8,0.32207]
["bitfinex","ETHUSD",1732059265866,3.22026,3105.4,3104.8,0.32207]
["bitfinex","ETHUSD",1732059266081,3.22026,3105.4,3104.9,0.8132]
["bitfinex","ETHUSD",1732059266304,3.22026,3105.4,3104.9,1.13526]
["bitfinex","ETHUSD",1732059266590,3.22011,3105.5,3104.9,1.3132]
["bitfinex","ETHUSD",1732059266798,6.44028,3105.5,3104.9,1.3132]
["bitfinex","ETHUSD",1732059267092,3.22011,3105.5,3104.9,1.13526]
["bitfinex","ETHUSD",1732059267465,3.2203,3105.3,3104.9,0.8132]
["bitfinex","ETHUSD",1732059267885,3.22078,3104.9,3104.6,0.8132]
["bitfinex","ETHUSD",1732059268082,3.22121,3104.5,3103.9,1.13537]
["bitfinex","ETHUSD",1732059268363,3.22111,3104.6,3104.0,0.32216]
["bitfinex","ETHUSD",1732059268870,3.22097,3104.7,3104.1,0.32215]
["bitfinex","ETHUSD",1732059269190,3.22097,3104.7,3104.3,0.8132]
["bitfinex","ETHUSD",1732059269906,3.22109,3104.6,3104.3,0.8132]
["bitfinex","ETHUSD",1732059270413,3.22119,3104.5,3104.3,0.8132]
["bitfinex","ETHUSD",1732059270765,3.22096,3104.7,3104.3,0.8132]
["bitfinex","ETHUSD",1732059271114,3.22123,3104.4,3104.0,0.8132]
["bitfinex","ETHUSD",1732059273504,3.22106,3104.6,3104.0,0.8132]
["bitfinex","ETHUSD",1732059273817,3.22113,3104.5,3104.0,0.8132]
["bitfinex","ETHUSD",1732059274694,3.22114,3104.5,3104.0,0.8132]
["bitfinex","ETHUSD",1732059275770,3.22124,3104.4,3104.0,0.8132]
["bitfinex","ETHUSD",1732059278009,3.22151,3104.2,3104.0,0.8132]
["bitfinex","ETHUSD",1732059278219,3.22151,3104.2,3103.5,0.8132]
["bitfinex","ETHUSD",1732059278984,3.22101,3104.7,3103.2,0.8132]
["bitfinex","ETHUSD",1732059278985,3.22203,3103.7,3103.2,0.8132]
["bitfinex","ETHUSD",1732059279979,3.9901,3103.9,3103.2,1.13544]
["bitfinex","ETHUSD",1732059280413,3.22192,3103.8,3103.2,1.13544]
["bitfinex","ETHUSD",1732059281207,3.22193,3103.8,3103.2,1.13543]
["bitfinex","ETHUSD",1732059282220,3.22203,3103.7,3103.2,0.8132]
["bitfinex","ETHUSD",1732059282711,3.22193,3103.8,3103.2,1.13544]
["bitfinex","ETHUSD",1732059283215,3.22197,3103.7,3103.2,1.13544]
["bitfinex","ETHUSD",1732059286111,3.22186,3103.8,3103.3,0.32223]
["bitfinex","ETHUSD",1732059286346,3.22186,3103.8,3103.2,1.13544]
["bitfinex","ETHUSD",1732059288061,3.22196,3103.7,3103.2,1.13544]
["bitfinex","ETHUSD",1732059289063,0.7658,3104.1,3103.2,1.13544]
["bitfinex","ETHUSD",1732059289064,3.22169,3104.0,3103.3,0.32223]
["bitfinex","ETHUSD",1732059289274,3.22169,3104.0,3103.4,1.13612]
["bitfinex","ETHUSD",1732059291270,6.22154,3104.1,3103.6,0.3222]
["bitfinex","ETHUSD",1732059291473,3.22127,3104.4,3103.5,0.8139]
["bitfinex","ETHUSD",1732059291659,3.22139,3104.3,3103.7,0.32218]
["bitfinex","ETHUSD",1732059293390,3.22127,3104.4,3103.9,0.8139]
["bitfinex","ETHUSD",1732059294872,0.7658,3104.6,3103.9,0.8139]
["bitfinex","ETHUSD",1732059294873,3.22135,3104.3,3103.9,0.8139]
["bitfinex","ETHUSD",1732059296678,3.22116,3104.5,3103.9,0.8139]
["bitfinex","ETHUSD",1732059296863,3.22096,3104.7,3104.1,0.32215]
["bitfinex","ETHUSD",1732059297367,3.22109,3104.6,3104.0,0.32215]
["bitfinex","ETHUSD",1732059298066,3.22115,3104.5,3104.0,0.32215]
["bitfinex","ETHUSD",1732059300177,6.44196,3104.7,3104.0,0.32215]
["bitfinex","ETHUSD",1732059300389,3.22104,3104.6,3104.0,0.32215]
["bitfinex","ETHUSD",1732059302191,3.22104,3104.6,3104.0,0.6443]
["bitfinex","ETHUSD",1732059302399,3.22082,3104.8,3104.3,0.8139]
["bitfinex","ETHUSD",1732059302699,3.22092,3104.7,3104.3,0.8139]
["bitfinex","ETHUSD",1732059304580,3.22104,3104.6,3104.3,0.8139]
["bitfinex","ETHUSD",1732059305309,3.22123,3104.4,3103.6,0.8139]
["bitfinex","ETHUSD",1732059305492,3.22123,3104.4,3103.7,0.32218]
["bitfinex","ETHUSD",1732059305861,3.22144,3104.2,3103.7,0.32218]
["bitfinex","ETHUSD",1732059306100,6.44297,3104.2,3103.6,0.8139]
["bitfinex","ETHUSD",1732059306403,3.22144,3104.2,3103.6,1.1361]
["bitfinex","ETHUSD",1732059307006,3.22144,3104.2,3103.7,0.32219]
["bitfinex","ETHUSD",1732059307221,3.22144,3104.2,3103.6,0.8139]
["bitfinex","ETHUSD",1732059307723,3.22144,3104.2,3103.6,1.1361]
["bitfinex","ETHUSD",1732059308678,3.22168,3104.0,3103.6,0.8139]
["bitfinex","ETHUSD",1732059309317,3.22181,3103.9,3103.6,0.8139]
["bitfinex","ETHUSD",1732059310849,3.22189,3103.8,3103.6,0.8139]
["bitfinex","ETHUSD",1732059311132,3.22189,3103.8,3103.2,0.32224]
["bitfinex","ETHUSD",1732059311133,3.22189,3103.8,3103.3,0.7708]
["bitfinex","ETHUSD",1732059311353,6.44384,3103.8,3103.3,0.7708]
["bitfinex","ETHUSD",1732059311522,3.22189,3103.8,3103.3,0.7708]
["bitfinex","ETHUSD",1732059315565,3.22196,3103.7,3103.3,0.7708]
["bitfinex","ETHUSD",1732059316851,3.2217,3104.0,3103.3,0.7708]
["bitfinex","ETHUSD",1732059317152,3.22191,3103.8,3103.3,0.7708]
["bitfinex","ETHUSD",1732059317363,0.8273,3104.1,3103.4,0.32222]
["bitfinex","ETHUSD",1732059317520,3.22172,3104.0,3103.4,0.32222]
["bitfinex","ETHUSD",1732059318348,6.44299,3104.2,3103.6,0.3222]
["bitfinex","ETHUSD",1732059318533,3.22147,3104.2,3103.7,0.7708]
["bitfinex","ETHUSD",1732059319747,3.22144,3104.3,3103.7,0.7708]
["bitfinex","ETHUSD",1732059319948,3.22144,3104.3,3103.7,1.09299]
["bitfinex","ETHUSD",1732059320460,3.22147,3104.2,3103.7,0.7708]
["bitfinex","ETHUSD",1732059321725,3.22125,3104.4,3103.7,0.7708]
["bitfinex","ETHUSD",1732059321926,3.22125,3104.4,3103.8,0.32218]
["bitfinex","ETHUSD",1732059322339,3.2214,3104.3,3103.7,0.7708]
["bitfinex","ETHUSD",1732059322558,3.2214,3104.3,3103.7,1.09299]
["bitfinex","ETHUSD",1732059322882,3.22103,3104.6,3104.0,0.32215]
["bitfinex","ETHUSD",1732059323025,4.0482,3104.8,3104.1,1.09295]
["bitfinex","ETHUSD",1732059323230,3.2209,3104.8,3104.3,0.32213]
["bitfinex","ETHUSD",1732059323928,0.8273,3105.0,3104.4,0.7708]
["bitfinex","ETHUSD",1732059324138,3.22075,3104.9,3104.4,0.7708]
["bitfinex","ETHUSD",1732059324969,3.22075,3104.9,3104.4,1.09292]
["bitfinex","ETHUSD",1732059325276,0.8273,3105.2,3104.4,0.7708]
["bitfinex","ETHUSD",1732059325481,3.22063,3105.0,3104.5,0.3221]
["bitfinex","ETHUSD",1732059325689,4.04777,3105.2,3104.6,0.3221]
["bitfinex","ETHUSD",1732059326003,3.22052,3105.1,3104.6,0.3221]
["bitfinex","ETHUSD",1732059326491,3.22052,3105.1,3104.4,1.09291]
["bitfinex","ETHUSD",1732059326783,3.22062,3105.0,3104.4,1.09291]
["bitfinex","ETHUSD",1732059331867,6.44132,3105.0,3104.4,1.09291]
["bitfinex","ETHUSD",1732059332285,3.22062,3105.0,3104.4,1.09291]
["bitfinex","ETHUSD",1732059334502,3.22073,3104.9,3104.4,1.09291]
["bitfinex","ETHUSD",1732059334709,3.22057,3105.1,3104.5,1.099]
["bitfinex","ETHUSD",1732059335261,3.22045,3105.2,3104.7,0.32208]
["bitfinex","ETHUSD",1732059335504,3.22023,3105.4,3104.8,0.7769]
["bitfinex","ETHUSD",1732059335692,3.22023,3105.4,3104.8,1.09898]
["bitfinex","ETHUSD",1732059335891,3.22002,3105.6,3104.9,0.32206]
["bitfinex","ETHUSD",1732059336102,3.22002,3105.6,3105.1,1.09895]
["bitfinex","ETHUSD",1732059336407,3.21982,3105.8,3105.1,1.09895]
["bitfinex","ETHUSD",1732059336706,3.21991,3105.7,3105.1,1.42099]
["bitfinex","ETHUSD",1732059336862,3.99532,3106.0,3105.2,1.09893]
["bitfinex","ETHUSD",1732059337066,3.21978,3105.8,3105.2,1.09893]
["bitfinex","ETHUSD",1732059337672,3.21975,3105.9,3105.3,0.32202]
["bitfinex","ETHUSD",1732059337859,3.21975,3105.9,3105.4,0.7769]
["bitfinex","ETHUSD",1732059338088,3.21962,3106.0,3105.4,0.7769]
["bitfinex","ETHUSD",1732059338275,3.21962,3106.0,3105.4,1.09891]
["bitfinex","ETHUSD",1732059338463,3.21969,3105.9,3105.4,1.09891]
["bitfinex","ETHUSD",1732059339007,3.0,3106.2,3105.5,0.322]
["bitfinex","ETHUSD",1732059339008,9.43883,3106.2,3105.5,0.322]
["bitfinex","ETHUSD",1732059339164,9.43883,3106.2,3105.6,1.11429]
["bitfinex","ETHUSD",1732059339165,3.21937,3106.2,3105.6,1.11429]
["bitfinex","ETHUSD",1732059339502,3.0,3106.1,3105.6,0.7923]
["bitfinex","ETHUSD",1732059339715,3.21987,3105.8,3105.6,0.7923]
["bitfinex","ETHUSD",1732059340003,3.21987,3105.8,3105.7,0.07546726]
["bitfinex","ETHUSD",1732059340202,3.98872,3106.0,3105.6,0.7923]
["bitfinex","ETHUSD",1732059340781,7.20839,3106.0,3105.6,0.7923]
["bitfinex","ETHUSD",1732059341184,3.21979,3105.8,3105.6,0.7923]
["bitfinex","ETHUSD",1732059341484,7.20839,3106.0,3105.6,0.7923]
["bitfinex","ETHUSD",1732059341870,3.21962,3106.0,3105.6,0.7923]
["bitfinex","ETHUSD",1732059344101,3.0,3106.1,3105.6,1.11429]
["bitfinex","ETHUSD",1732059345412,6.21947,3106.1,3105.6,1.11429]
["bitfinex","ETHUSD",1732059345819,3.0,3106.1,3105.6,1.11429]
["bitfinex","ETHUSD",1732059346817,3.21958,3106.0,3105.6,0.7923]
["bitfinex","ETHUSD",1732059347187,3.0,3106.1,3105.6,0.7923]
["bitfinex","ETHUSD",1732059347379,6.21953,3106.1,3105.6,0.7923]
["bitfinex","ETHUSD",1732059347715,3.0,3106.1,3105.6,0.7923]
["bitfinex","ETHUSD",1732059347920,3.2199,3105.7,3105.0,0.7923]
["bitfinex","ETHUSD",1732059348080,3.21972,3105.9,3105.0,0.7923]
["bitfinex","ETHUSD",1732059348289,3.21972,3105.9,3104.9,0.32206]
["bitfinex","ETHUSD",1732059348290,3.21985,3105.8,3105.2,1.11433]
["bitfinex","ETHUSD",1732059348488,3.21989,3105.7,3105.2,0.7923]
["bitfinex","ETHUSD",1732059348707,3.21957,3106.0,3105.2,0.7923]
["bitfinex","ETHUSD",1732059348894,3.2203,3105.3,3105.2,0.7923]
["bitfinex","ETHUSD",1732059349113,3.2203,3105.3,3104.8,0.7923]
["bitfinex","ETHUSD",1732059349798,3.22042,3105.2,3104.8,0.7923]
["bitfinex","ETHUSD",1732059351523,3.2204,3105.2,3104.8,0.7923]
["bitfinex","ETHUSD",1732059351731,2.11038987,3105.6,3104.8,0.7923]
["bitfinex","ETHUSD",1732059351887,3.22068,3105.0,3104.8,0.7923]
["bitfinex","ETHUSD",1732059352239,3.22052,3105.1,3104.8,0.7923]
["bitfinex","ETHUSD",1732059352526,3.22064,3105.0,3104.8,0.7923]
["bitfinex","ETHUSD",1732059352680,3.22064,3105.0,3104.4,0.32212]
["bitfinex","ETHUSD",1732059352681,3.22064,3105.0,3104.5,0.7937]
["bitfinex","ETHUSD",1732059353634,3.22064,3105.0,3104.6,0.07278483]
["bitfinex","ETHUSD",1732059353983,3.22064,3105.0,3104.5,0.7937]
["bitfinex","ETHUSD",1732059354189,6.44134,3105.0,3104.5,0.7937]
["bitfinex","ETHUSD",1732059354422,3.22081,3104.9,3104.6,0.07284476]
["bitfinex","ETHUSD",1732059354799,3.22081,3104.9,3104.5,0.7937]
["bitfinex","ETHUSD",1732059354998,3.22084,3104.8,3104.5,0.7937]
["bitfinex","ETHUSD",1732059355416,6.44159,3104.9,3104.5,0.7937]
["bitfinex","ETHUSD",1732059355734,3.22078,3104.9,3104.5,0.7937]
["bitfinex","ETHUSD",1732059356257,3.22054,3105.1,3104.5,1.11581]
["bitfinex","ETHUSD",1732059356407,3.22054,3105.1,3104.5,0.7937]
["bitfinex","ETHUSD",1732059356736,3.22054,3105.1,3104.5,1.11581]
["bitfinex","ETHUSD",1732059356937,6.44114,3105.1,3104.5,1.11581]
["bitfinex","ETHUSD",1732059357139,3.99455,3105.3,3104.5,1.11581]
["bitfinex","ETHUSD",1732059357443,3.22044,3105.2,3104.6,0.7812]
["bitfinex","ETHUSD",1732059358161,3.22044,3105.2,3104.7,0.32209]
["bitfinex","ETHUSD",1732059359007,3.22044,3105.2,3104.6,0.7812]
["bitfinex","ETHUSD",1732059359203,3.22072,3104.9,3104.6,0.7812]
["bitfinex","ETHUSD",1732059359573,3.22083,3104.8,3104.6,0.7812]
["bitfinex","ETHUSD",1732059361248,3.22092,3104.7,3104.6,0.7812]
["bitfinex","ETHUSD",1732059361542,3.22083,3104.8,3104.6,0.7812]
["bitfinex","ETHUSD",1732059363962,3.22045,3105.2,3104.6,0.7812]
["bitfinex","ETHUSD",1732059364155,0.7742,3105.5,3104.6,1.10329]
["bitfinex","ETHUSD",1732059364449,3.22051,3105.1,3104.7,0.07291236]
["bitfinex","ETHUSD",1732059364650,3.22051,3105.1,3104.6,1.10329]
["bitfinex","ETHUSD",1732059365017,3.22064,3105.0,3104.6,0.7812]
["bitfinex","ETHUSD",1732059365229,1.34128987,3105.8,3105.1,0.7812]
["bitfinex","ETHUSD",1732059365230,3.21997,3105.7,3105.1,0.7812]
["bitfinex","ETHUSD",1732059365436,3.21997,3105.7,3105.2,0.07291236]
["bitfinex","ETHUSD",1732059365806,3.2197,3105.9,3105.2,0.32203]
["bitfinex","ETHUSD",1732059366001,3.21979,3105.8,3105.2,0.32203]
["bitfinex","ETHUSD",1732059366442,3.21994,3105.7,3105.3,0.7812]
["bitfinex","ETHUSD",1732059368530,6.43992,3105.7,3105.3,0.7812]
["bitfinex","ETHUSD",1732059368737,6.4399,3105.7,3105.3,0.7812]
["bitfinex","ETHUSD",1732059368937,3.2201,3105.5,3105.3,0.7812]
["bitfinex","ETHUSD",1732059369140,0.7852,3105.5,3104.8,0.7872]
["bitfinex","ETHUSD",1732059369316,3.22045,3105.2,3104.8,0.7872]
["bitfinex","ETHUSD",1732059369509,3.22032,3105.3,3104.9,0.07285624]
["bitfinex","ETHUSD",1732059369707,3.22032,3105.3,3104.8,0.7872]
["bitfinex","ETHUSD",1732059370213,3.22032,3105.3,3104.9,0.07285624]
["bitfinex","ETHUSD",1732059370411,3.22032,3105.3,3104.8,1.10927]
["bitfinex","ETHUSD",1732059370667,4.00508,3105.8,3104.9,0.39492624]
["bitfinex","ETHUSD",1732059370868,3.21998,3105.6,3105.1,0.32204]
["bitfinex","ETHUSD",1732059371043,3.21998,3105.6,3105.2,0.7872]
["bitfinex","ETHUSD",1732059371426,3.21988,3105.8,3105.2,1.10923]
["bitfinex","ETHUSD",1732059371665,3.21988,3105.8,3105.3,0.32202]
["bitfinex","ETHUSD",1732059371839,3.0,3105.9,3105.5,0.322]
["bitfinex","ETHUSD",1732059372035,3.0,3105.9,3105.6,0.7872]
["bitfinex","ETHUSD",1732059372240,0.7852,3106.2,3105.6,0.7872]
["bitfinex","ETHUSD",1732059372241,3.21948,3106.1,3105.6,0.7872]
["bitfinex","ETHUSD",1732059372466,3.0,3106.0,3105.6,0.7872]
["bitfinex","ETHUSD",1732059373237,6.43904,3106.1,3105.6,0.7872]
["bitfinex","ETHUSD",1732059373443,3.21948,3106.1,3105.6,0.7872]
["bitfinex","ETHUSD",1732059373979,3.0,3106.2,3105.6,1.10919]
["bitfinex","ETHUSD",1732059374738,3.0,3106.2,3105.7,0.32198]
["bitfinex","ETHUSD",1732059375564,6.21937,3106.2,3105.7,0.32198]
["bitfinex","ETHUSD",1732059376129,3.21937,3106.2,3105.7,0.32198]
["bitfinex","ETHUSD",1732059376434,3.21923,3106.4,3105.8,1.10917]
["bitfinex","ETHUSD",1732059376772,3.21909,3106.5,3105.8,0.7872]
["bitfinex","ETHUSD",1732059376773,3.21933,3106.3,3105.8,0.7872]
["bitfinex","ETHUSD",1732059378279,3.21937,3106.2,3105.8,0.7872]
["bitfinex","ETHUSD",1732059378648,6.21924,3106.4,3105.8,1.10917]
["bitfinex","ETHUSD",1732059379143,6.21924,3106.4,3105.9,0.32195]
["bitfinex","ETHUSD",1732059379144,3.0,3106.4,3105.9,0.32195]
["bitfinex","ETHUSD",1732059380280,6.21918,3106.4,3105.8,0.7872]
["bitfinex","ETHUSD",1732059380442,6.21918,3106.4,3105.8,1.10917]
["bitfinex","ETHUSD",1732059381379,3.21902,3106.6,3105.9,0.32195]
["bitfinex","ETHUSD",1732059381594,3.21902,3106.6,3106.0,0.7813]
["bitfinex","ETHUSD",1732059382151,3.21902,3106.6,3106.0,1.10325]
["bitfinex","ETHUSD",1732059382357,3.21905,3106.5,3106.0,0.7813]
["bitfinex","ETHUSD",1732059382994,3.219,3106.6,3106.0,1.10325]
["bitfinex","ETHUSD",1732059384100,0.8156,3106.5,3106.0,0.7813]
["bitfinex","ETHUSD",1732059384302,4.03472,3106.5,3106.1,0.07091036]
["bitfinex","ETHUSD",1732059384599,0.8156,3106.7,3106.0,0.7813]
["bitfinex","ETHUSD",1732059384755,4.03449,3106.7,3106.0,0.7813]
["bitfinex","ETHUSD",1732059384960,3.21912,3106.5,3106.0,0.7813]
["bitfinex","ETHUSD",1732059385163,4.03449,3106.7,3106.0,1.10324]
["bitfinex","ETHUSD",1732059385507,3.21897,3106.6,3106.0,1.10324]
["bitfinex","ETHUSD",1732059386361,3.21897,3106.6,3106.0,1.42519]
["bitfinex","ETHUSD",1732059386561,3.21897,3106.6,3106.0,1.10324]
["bitfinex","ETHUSD",1732059386785,3.21897,3106.6,3106.0,1.10325]
["bitfinex","ETHUSD",1732059387062,3.21906,3106.5,3106.0,1.10325]
["bitfinex","ETHUSD",1732059387400,3.21895,3106.6,3106.0,1.10325]
["bitfinex","ETHUSD",1732059387562,3.21895,3106.6,3106.0,1.4252]
["bitfinex","ETHUSD",1732059387761,3.0,3106.5,3106.0,1.4252]
["bitfinex","ETHUSD",1732059387965,3.0,3106.5,3106.0,1.10325]
["bitfinex","ETHUSD",1732059388673,3.0,3106.5,3106.1,0.32194]
["bitfinex","ETHUSD",1732059389701,3.21895,3106.6,3106.0,0.7813]
["bitfinex","ETHUSD",1732059390015,3.21895,3106.6,3106.0,1.10325]
["bitfinex","ETHUSD",1732059390325,3.21906,3106.5,3106.0,1.10325]
["bitfinex","ETHUSD",1732059391082,3.21895,3106.6,3106.0,1.10325]
["bitfinex","ETHUSD",1732059391629,3.21908,3106.5,3106.0,0.7813]
["bitfinex","ETHUSD",1732059391807,3.2192,3106.4,3106.0,0.7813]
["bitfinex","ETHUSD",1732059392478,3.21895,3106.6,3106.0,0.7813]
["bitfinex","ETHUSD",1732059392881,3.21874,3106.8,3106.0,0.7813]
["bitfinex","ETHUSD",1732059393116,3.21939,3106.2,3106.0,0.7813]
["bitfinex","ETHUSD",1732059393318,3.21922,3106.4,3106.0,0.7813]
["bitfinex","ETHUSD",1732059393696,3.21927,3106.3,3106.0,0.7813]
["bitfinex","ETHUSD",1732059394136,2.15688987,3106.5,3105.4,0.7826]
["bitfinex","ETHUSD",1732059394296,3.21936,3106.2,3105.4,0.7826]
["bitfinex","ETHUSD",1732059395339,3.21936,3106.2,3105.5,0.07083389]
["bitfinex","ETHUSD",1732059395538,3.21936,3106.2,3105.6,0.7826]
["bitfinex","ETHUSD",1732059397229,3.0,3106.4,3105.6,0.7826]
["bitfinex","ETHUSD",1732059397415,3.21926,3106.3,3105.6,0.7826]
["bitfinex","ETHUSD",1732059398149,3.21938,3106.2,3105.6,0.7826]
["bitfinex","ETHUSD",1732059401420,3.2196,3106.0,3105.6,0.7826]
["bitfinex","ETHUSD",1732059401961,0.7698,3106.3,3105.6,0.7826]
["bitfinex","ETHUSD",1732059401962,3.21973,3105.9,3105.6,0.7826]
["bitfinex","ETHUSD",1732059407034,3.21952,3106.1,3105.6,0.7826]
["bitfinex","ETHUSD",1732059407415,3.21965,3106.0,3105.6,0.7826]
["bitfinex","ETHUSD",1732059410172,3.21968,3105.9,3105.6,0.7826]
["bitfinex","ETHUSD",1732059412227,3.21952,3106.1,3105.6,0.7826]
["bitfinex","ETHUSD",1732059412555,3.21905,3106.5,3105.6,0.7826]
["bitfinex","ETHUSD",1732059412757,8.33008987,3106.6,3105.6,0.7826]
["bitfinex","ETHUSD",1732059413437,3.21954,3106.1,3105.6,0.7826]
["bitfinex","ETHUSD",1732059413630,3.21958,3106.0,3105.6,0.7826]
["bitfinex","ETHUSD",1732059414073,3.21954,3106.1,3105.6,0.7826]
["bitfinex","ETHUSD",1732059414536,6.43911,3106.1,3105.6,0.7826]
["bitfinex","ETHUSD",1732059415351,3.21958,3106.0,3105.6,0.7826]
["bitfinex","ETHUSD",1732059415981,3.21947,3106.1,3105.6,0.7826]
["bitfinex","ETHUSD",1732059416284,3.21949,3106.1,3105.6,0.7826]
["bitfinex","ETHUSD",1732059417241,3.2196,3106.0,3105.6,0.7826]
["bitfinex","ETHUSD",1732059420183,3.21952,3106.1,3105.6,0.7826]
["bitfinex","ETHUSD",1732059421171,3.21957,3106.0,3105.6,0.7826]
["bitfinex","ETHUSD",1732059421366,3.2192,3106.4,3105.6,0.7826]
["bitfinex","ETHUSD",1732059421681,3.7698,3106.6,3105.6,0.7826]
["bitfinex","ETHUSD",1732059421682,3.21947,3106.1,3105.6,0.7826]
["bitfinex","ETHUSD",1732059422046,0.8281,3106.2,3105.6,0.7826]
["bitfinex","ETHUSD",1732059422248,3.21977,3105.9,3105.6,0.7826]
["bitfinex","ETHUSD",1732059423370,4.04749,3106.2,3104.7,0.8188]
["bitfinex","ETHUSD",1732059423586,3.21991,3105.7,3104.7,0.8188]
["bitfinex","ETHUSD",1732059423893,3.21999,3105.6,3104.8,0.07089891]
["bitfinex","ETHUSD",1732059424094,3.21999,3105.6,3104.9,0.8188]
["bitfinex","ETHUSD",1732059424266,3.21999,3105.6,3105.0,0.07089891]
["bitfinex","ETHUSD",1732059424471,3.22023,3105.4,3105.0,0.07089891]
["bitfinex","ETHUSD",1732059424997,3.22037,3105.3,3105.0,0.07089891]
["bitfinex","ETHUSD",1732059425492,3.22037,3105.3,3104.9,0.8188]
["bitfinex","ETHUSD",1732059425692,3.2201,3105.5,3104.9,0.8188]
["bitfinex","ETHUSD",1732059425892,3.22,3105.6,3104.9,0.8188]
["bitfinex","ETHUSD",1732059426280,3.2202,3105.4,3105.0,0.07095374]
["bitfinex","ETHUSD",1732059426597,3.2202,3105.4,3104.9,0.8188]
["bitfinex","ETHUSD",1732059427094,3.22,3105.6,3104.9,0.8188]
["bitfinex","ETHUSD",1732059427317,3.22016,3105.5,3104.9,0.8188]
["bitfinex","ETHUSD",1732059428196,3.22,3105.6,3104.9,0.8188]
["bitfinex","ETHUSD",1732059428402,3.2201,3105.5,3104.9,0.8188]
["bitfinex","ETHUSD",1732059428552,3.2201,3105.5,3105.0,0.07095374]
["bitfinex","ETHUSD",1732059428754,3.22,3105.6,3104.9,0.8188]
["bitfinex","ETHUSD",1732059428755,3.2202,3105.4,3104.9,0.8188]
["bitfinex","ETHUSD",1732059429396,3.22,3105.6,3104.9,0.8188]
["bitfinex","ETHUSD",1732059429603,3.2201,3105.5,3104.9,0.8188]
["bitfinex","ETHUSD",1732059429804,3.21996,3105.7,3104.9,0.8188]
["bitfinex","ETHUSD",1732059431761,3.21996,3105.7,3104.9,0.88320598]
["bitfinex","ETHUSD",1732059432099,3.0,3105.8,3105.0,0.07101237]
["bitfinex","ETHUSD",1732059432255,3.0,3105.8,3104.6,0.06440466]
["bitfinex","ETHUSD",1732059432256,3.0,3105.8,3105.1,0.8174]
["bitfinex","ETHUSD",1732059432461,0.8043,3106.0,3105.1,0.8174]
["bitfinex","ETHUSD",1732059432462,3.21998,3105.7,3105.1,0.8174]
["bitfinex","ETHUSD",1732059432689,3.22,3105.6,3105.1,0.8174]
["bitfinex","ETHUSD",1732059433098,3.21998,3105.7,3105.1,0.8174]
["bitfinex","ETHUSD",1732059433407,3.22009,3105.5,3105.1,0.8174]
["bitfinex","ETHUSD",1732059435111,0.8043,3105.7,3105.1,0.8174]
["bitfinex","ETHUSD",1732059435263,3.22041,3105.2,3104.6,0.8174]
["bitfinex","ETHUSD",1732059436414,3.22022,3105.4,3104.7,0.07101364]
["bitfinex","ETHUSD",1732059436586,3.22022,3105.4,3104.8,0.8174]
["bitfinex","ETHUSD",1732059436962,3.22036,3105.3,3104.8,0.8174]
["bitfinex","ETHUSD",1732059437156,3.2204,3105.2,3104.9,0.07101364]
["bitfinex","ETHUSD",1732059437360,3.22002,3105.6,3104.8,0.8174]
["bitfinex","ETHUSD",1732059437602,3.22002,3105.6,3105.1,0.8174]
["bitfinex","ETHUSD",1732059439019,3.21996,3105.7,3105.1,0.8174]
["bitfinex","ETHUSD",1732059439516,3.0,3105.7,3105.1,0.8174]
["bitfinex","ETHUSD",1732059439887,0.8043,3105.9,3105.1,0.8174]
["bitfinex","ETHUSD",1732059440088,3.0,3105.7,3105.1,0.8174]
["bitfinex","ETHUSD",1732059440778,6.21989,3105.7,3105.1,0.8174]
["bitfinex","ETHUSD",1732059441291,3.22006,3105.6,3105.1,0.8174]
["bitfinex","ETHUSD",1732059442320,3.0,3105.7,3105.1,0.8174]
["bitfinex","ETHUSD",1732059442876,6.21995,3105.7,3105.1,0.8174]
["bitfinex","ETHUSD",1732059444823,3.0,3105.7,3105.1,0.8174]
["bitfinex","ETHUSD",1732059445117,3.0,3105.9,3105.1,0.8174]
["bitfinex","ETHUSD",1732059445415,3.0,3106.1,3105.1,0.8174]
["bitfinex","ETHUSD",1732059445801,3.21963,3106.0,3105.1,0.8174]
["bitfinex","ETHUSD",1732059446034,3.0,3105.9,3105.1,0.8174]
["bitfinex","ETHUSD",1732059446236,3.97521,3106.2,3105.1,0.8174]
["bitfinex","ETHUSD",1732059446558,6.21955,3106.1,3105.1,0.8174]
["bitfinex","ETHUSD",1732059447711,3.0,3106.1,3105.1,0.8174]
["bitfinex","ETHUSD",1732059447911,3.0,3105.9,3105.1,0.8174]
["bitfinex","ETHUSD",1732059449953,6.21968,3105.9,3105.1,0.8174]
["bitfinex","ETHUSD",1732059451709,3.21979,3105.8,3105.1,0.8174]
["bitfinex","ETHUSD",1732059451914,6.21968,3105.9,3105.1,0.8174]
["bitfinex","ETHUSD",1732059454543,6.21968,3105.9,3104.2,3.46935561]
["bitfinex","ETHUSD",1732059454544,0.7839,3105.4,3104.2,0.8251]
["bitfinex","ETHUSD",1732059454733,3.22068,3105.0,3104.2,0.8251]
["bitfinex","ETHUSD",1732059456836,3.0,3105.1,3104.2,0.8251]
["bitfinex","ETHUSD",1732059457034,3.7839,3105.4,3104.2,0.8251]
["bitfinex","ETHUSD",1732059457294,3.0,3105.2,3104.2,0.8251]
["bitfinex","ETHUSD",1732059457860,3.0,3105.3,3104.2,0.8251]
["bitfinex","ETHUSD",1732059458427,3.22002,3105.6,3104.2,0.8251]
["bitfinex","ETHUSD",1732059458639,3.22002,3105.6,3104.4,0.8251]
["bitfinex","ETHUSD",1732059459185,3.22002,3105.6,3104.5,0.88353193]
["bitfinex","ETHUSD",1732059459666,3.22002,3105.6,3104.5,0.8172]
["bitfinex","ETHUSD",1732059461377,3.7839,3105.7,3104.5,0.8172]
["bitfinex","ETHUSD",1732059462284,3.21982,3105.8,3104.5,0.8172]
["bitfinex","ETHUSD",1732059462445,3.8227,3105.9,3104.5,0.8172]
["bitfinex","ETHUSD",1732059462786,3.0,3105.9,3104.5,0.8172]
["bitfinex","ETHUSD",1732059463143,3.0,3106.1,3104.5,0.88160593]
["bitfinex","ETHUSD",1732059463344,3.0,3106.1,3104.6,0.06629262]
["bitfinex","ETHUSD",1732059463575,3.0,3106.1,3104.6,0.8172]
["bitfinex","ETHUSD",1732059465243,3.0,3105.9,3104.8,0.8172]
["bitfinex","ETHUSD",1732059465728,3.0,3105.9,3104.9,0.06627361]
["bitfinex","ETHUSD",1732059465934,3.0,3105.9,3104.9,0.8172]
["bitfinex","ETHUSD",1732059466806,3.0,3105.9,3105.1,0.8172]
["bitfinex","ETHUSD",1732059467392,3.0,3106.1,3105.1,0.8172]
["bitfinex","ETHUSD",1732059467634,6.21948,3106.1,3105.1,0.8172]
["bitfinex","ETHUSD",1732059472798,3.21969,3105.9,3105.1,0.8172]
["bitfinex","ETHUSD",1732059473326,2.90739826,3106.0,3105.1,0.8172]
["bitfinex","ETHUSD",1732059473634,3.22001,3105.6,3105.1,0.8172]
["bitfinex","ETHUSD",1732059473842,3.2201,3105.5,3105.1,0.8172]
["bitfinex","ETHUSD",1732059475700,3.2201,3105.5,3104.2,0.06441189]
["bitfinex","ETHUSD",1732059475701,3.2201,3105.5,3104.3,0.8172]
["bitfinex","ETHUSD",1732059476006,3.0,3105.4,3104.3,0.8172]
["bitfinex","ETHUSD",1732059476407,0.8227,3105.1,3104.3,0.8172]
["bitfinex","ETHUSD",1732059476834,4.04321,3105.1,3104.3,0.8172]
["bitfinex","ETHUSD",1732059479814,0.8227,3105.1,3104.3,0.8172]
["bitfinex","ETHUSD",1732059480046,3.22041,3105.2,3104.3,0.8172]
["bitfinex","ETHUSD",1732059480379,6.22032,3105.3,3104.3,0.8172]
["bitfinex","ETHUSD",1732059481572,3.0,3105.4,3104.3,0.8172]
["bitfinex","ETHUSD",1732059481869,3.0,3105.4,3104.4,0.8002]
["bitfinex","ETHUSD",1732059485340,3.2202,3105.4,3104.4,0.8002]
["bitfinex","ETHUSD",1732059485572,0.8054,3105.5,3104.4,0.8002]
["bitfinex","ETHUSD",1732059485885,3.0,3105.4,3104.4,0.8002]
["bitfinex","ETHUSD",1732059486484,6.22025,3105.4,3104.4,0.8002]
["bitfinex","ETHUSD",1732059486650,3.0,3105.4,3104.4,0.8002]
["bitfinex","ETHUSD",1732059486855,3.0,3105.4,3104.6,0.8002]
["bitfinex","ETHUSD",1732059488054,3.22049,3105.2,3104.6,0.8002]
["bitfinex","ETHUSD",1732059488517,3.22061,3105.0,3104.6,0.8002]
["bitfinex","ETHUSD",1732059490679,6.44098,3105.2,3104.6,0.8002]
["bitfinex","ETHUSD",1732059490861,3.22056,3105.1,3104.6,0.8002]
["bitfinex","ETHUSD",1732059492060,3.22049,3105.2,3104.6,0.8002]
["bitfinex","ETHUSD",1732059494055,3.0,3105.3,3104.6,0.8002]
["bitfinex","ETHUSD",1732059495087,3.0,3105.5,3104.6,0.8002]
["bitfinex","ETHUSD",1732059495243,6.22009,3105.5,3104.6,0.8002]
["bitfinex","ETHUSD",1732059495446,3.79,3105.7,3104.6,0.8002]
["bitfinex","ETHUSD",1732059495641,7.00997,3105.7,3104.6,0.8002]
["bitfinex","ETHUSD",1732059496369,3.79,3105.7,3104.7,0.06603769]
["bitfinex","ETHUSD",1732059496555,3.0,3105.7,3104.8,0.8017]
["bitfinex","ETHUSD",1732059500475,6.21969,3105.9,3104.8,0.8017]
["bitfinex","ETHUSD",1732059500982,6.21953,3106.1,3104.8,0.8017]
["bitfinex","ETHUSD",1732059501363,3.2196,3106.0,3104.8,0.8017]
["bitfinex","ETHUSD",1732059501569,3.0,3105.9,3104.8,0.8017]
["bitfinex","ETHUSD",1732059501955,6.21948,3106.1,3104.8,0.8017]
["bitfinex","ETHUSD",1732059503097,3.0,3106.2,3104.8,0.8017]
["bitfinex","ETHUSD",1732059503245,3.0,3106.1,3104.8,0.8017]
["bitfinex","ETHUSD",1732059503452,7.22841,3106.4,3104.8,0.8017]
["bitfinex","ETHUSD",1732059503646,3.0,3106.3,3104.8,0.8017]
["bitfinex","ETHUSD",1732059503950,3.21917,3106.4,3104.8,0.8017]
["bitfinex","ETHUSD",1732059504778,3.21917,3106.4,3105.0,0.8182]
["bitfinex","ETHUSD",1732059504974,3.21895,3106.6,3105.0,0.8182]
["bitfinex","ETHUSD",1732059505160,3.21895,3106.6,3105.1,0.06588685]
["bitfinex","ETHUSD",1732059505361,3.0,3106.5,3105.2,0.8182]
["bitfinex","ETHUSD",1732059506904,3.21895,3106.6,3105.2,0.8182]
["bitfinex","ETHUSD",1732059507203,3.21895,3106.6,3105.3,0.06586277]
["bitfinex","ETHUSD",1732059507406,3.21895,3106.6,3104.9,0.07439695]
["bitfinex","ETHUSD",1732059507407,3.21895,3106.6,3105.4,0.8182]
["bitfinex","ETHUSD",1732059507561,3.21895,3106.6,3104.9,3.07439695]
["bitfinex","ETHUSD",1732059507562,3.21895,3106.6,3105.5,0.06586277]
["bitfinex","ETHUSD",1732059507768,3.21895,3106.6,3105.6,0.8182]
["bitfinex","ETHUSD",1732059508167,3.21895,3106.6,3105.7,0.06586277]
["bitfinex","ETHUSD",1732059508491,3.21895,3106.6,3105.8,0.8182]
["bitfinex","ETHUSD",1732059509300,3.0,3106.9,3105.8,0.8182]
["bitfinex","ETHUSD",1732059511403,3.0,3106.7,3105.8,0.8182]
["bitfinex","ETHUSD",1732059511605,3.0,3106.9,3105.8,0.8182]
["bitfinex","ETHUSD",1732059512076,6.2187,3106.9,3105.8,0.8182]
["bitfinex","ETHUSD",1732059513207,6.99901,3107.1,3105.8,0.8182]
["bitfinex","ETHUSD",1732059514794,3.0,3107.2,3105.8,0.8182]
["bitfinex","ETHUSD",1732059515094,3.0,3107.1,3105.8,0.8182]
["bitfinex","ETHUSD",1732059515404,3.7805,3107.3,3105.9,0.06566258]
["bitfinex","ETHUSD",1732059515405,3.0,3107.3,3105.9,0.06566258]
["bitfinex","ETHUSD",1732059515709,3.0,3107.3,3106.0,0.8182]
["bitfinex","ETHUSD",1732059516002,3.0,3107.3,3106.1,0.06566258]
["bitfinex","ETHUSD",1732059516181,3.0,3107.3,3106.2,0.8182]
["bitfinex","ETHUSD",1732059516806,6.21823,3107.3,3106.2,0.8182]
["bitfinex","ETHUSD",1732059517879,3.0,3107.1,3106.2,0.8182]
["bitfinex","ETHUSD",1732059518286,6.21845,3107.1,3106.2,0.8182]
["bitfinex","ETHUSD",1732059518484,3.99921,3106.9,3106.2,0.8182]
["bitfinex","ETHUSD",1732059519005,3.21886,3106.7,3106.2,0.8182]
["bitfinex","ETHUSD",1732059521109,3.0,3106.8,3106.2,0.8182]
["bitfinex","ETHUSD",1732059521338,6.21879,3106.8,3106.2,0.8182]
["bitfinex","ETHUSD",1732059521836,3.0,3106.8,3106.2,0.8182]
["bitfinex","ETHUSD",1732059522238,3.0,3107.0,3106.2,0.8182]
["bitfinex","ETHUSD",1732059523030,6.21857,3107.0,3106.2,0.8182]
["bitfinex","ETHUSD",1732059526127,3.0,3107.1,3106.2,0.8182]
["bitfinex","ETHUSD",1732059526324,3.0,3107.3,3106.2,0.8182]
["bitfinex","ETHUSD",1732059527045,4.00959,3107.4,3106.2,0.8182]
["bitfinex","ETHUSD",1732059527353,6.4364,3107.4,3106.2,0.8182]
["bitfinex","ETHUSD",1732059527636,3.21825,3107.3,3106.2,0.8182]
["bitfinex","ETHUSD",1732059528545,3.0,3107.2,3106.2,0.8182]
["bitfinex","ETHUSD",1732059530210,3.21834,3107.2,3106.2,0.8182]
["bitfinex","ETHUSD",1732059530409,3.0,3107.1,3106.2,0.8182]
["bitfinex","ETHUSD",1732059530751,3.21777,3107.8,3106.4,0.822]
["bitfinex","ETHUSD",1732059530921,3.21752,3108.0,3106.4,0.822]
["bitfinex","ETHUSD",1732059531120,3.21752,3108.0,3106.6,0.822]
["bitfinex","ETHUSD",1732059531650,6.43512,3108.0,3106.7,0.06561445]
["bitfinex","ETHUSD",1732059531852,3.0,3107.9,3106.8,0.822]
["bitfinex","ETHUSD",1732059532511,6.2176,3107.9,3106.8,0.822]
["bitfinex","ETHUSD",1732059533353,3.21733,3108.2,3106.8,0.822]
["bitfinex","ETHUSD",1732059533354,3.0,3108.0,3106.8,0.822]
["bitfinex","ETHUSD",1732059533844,3.0,3108.1,3106.8,0.822]
["bitfinex","ETHUSD",1732059534048,3.21733,3108.2,3106.8,0.822]
["bitfinex","ETHUSD",1732059534348,3.21733,3108.2,3106.5,0.07436448]
["bitfinex","ETHUSD",1732059534349,3.2171,3108.4,3106.9,0.82646449]
["bitfinex","ETHUSD",1732059534723,3.21719,3108.3,3107.1,0.7621]
["bitfinex","ETHUSD",1732059535066,3.2171,3108.4,3107.1,0.7621]
["bitfinex","ETHUSD",1732059535260,3.2169,3108.6,3107.2,0.06561445]
["bitfinex","ETHUSD",1732059535452,3.2169,3108.6,3107.2,0.82771445]
["bitfinex","ETHUSD",1732059535624,3.217,3108.5,3107.2,0.82771445]
["bitfinex","ETHUSD",1732059536223,3.217,3108.5,3107.2,0.7621]
["bitfinex","ETHUSD",1732059536447,3.0,3108.4,3107.3,0.0654967]
["bitfinex","ETHUSD",1732059536643,3.0,3108.4,3107.4,0.7621]
["bitfinex","ETHUSD",1732059538790,3.21688,3108.6,3107.4,0.7621]
["bitfinex","ETHUSD",1732059539082,3.21759,3108.0,3107.4,0.7621]
["bitfinex","ETHUSD",1732059540281,3.21774,3107.8,3107.4,0.7621]
["bitfinex","ETHUSD",1732059540439,3.21782,3107.7,3107.4,0.7621]
["bitfinex","ETHUSD",1732059540875,3.21802,3107.5,3107.4,0.7621]
["bitfinex","ETHUSD",1732059541090,3.21802,3107.5,3106.3,0.7621]
["bitfinex","ETHUSD",1732059541291,3.21791,3107.6,3106.3,0.7621]
["bitfinex","ETHUSD",1732059541845,3.21807,3107.5,3106.4,0.82744858]
["bitfinex","ETHUSD",1732059544067,3.0,3107.8,3106.6,0.82748023]
["bitfinex","ETHUSD",1732059544471,3.0,3107.8,3106.6,0.7621]
["bitfinex","ETHUSD",1732059544798,6.21771,3107.8,3106.6,0.7621]
["bitfinex","ETHUSD",1732059544998,3.0,3107.8,3106.6,0.7621]
["bitfinex","ETHUSD",1732059546056,3.0,3108.0,3106.6,0.7621]
["bitfinex","ETHUSD",1732059546308,3.2174,3108.1,3106.7,0.12976417]
["bitfinex","ETHUSD",1732059546488,3.0,3108.0,3106.8,0.7621]
["bitfinex","ETHUSD",1732059546690,3.2172,3108.3,3107.0,0.7621]
["bitfinex","ETHUSD",1732059546894,3.21729,3108.2,3107.0,0.7621]
["bitfinex","ETHUSD",1732059547408,3.21716,3108.4,3107.2,0.7621]
["bitfinex","ETHUSD",1732059547561,3.21719,3108.3,3107.2,0.7621]
["bitfinex","ETHUSD",1732059547895,3.0,3108.2,3107.3,0.06538276]
["bitfinex","ETHUSD",1732059548097,3.0,3108.2,3107.4,0.7621]
["bitfinex","ETHUSD",1732059548475,3.0,3108.4,3107.4,0.7621]
["bitfinex","ETHUSD",1732059549199,6.2169,3108.6,3107.4,0.7621]
["bitfinex","ETHUSD",1732059549561,3.2167,3108.8,3107.6,0.7847]
["bitfinex","ETHUSD",1732059550109,3.2167,3108.8,3107.0,0.08435143]
["bitfinex","ETHUSD",1732059550110,3.21628,3109.2,3107.7,0.84905147]
["bitfinex","ETHUSD",1732059550478,3.21637,3109.1,3107.7,0.84905147]
["bitfinex","ETHUSD",1732059550677,4.1791,3109.7,3107.9,0.7847]
["bitfinex","ETHUSD",1732059550858,3.21626,3109.3,3108.0,0.7847]
["bitfinex","ETHUSD",1732059551060,6.43203,3109.5,3108.0,0.85001692]
["bitfinex","ETHUSD",1732059551373,3.21607,3109.4,3108.0,0.85001692]
["bitfinex","ETHUSD",1732059551586,7.39488,3109.7,3108.0,0.85001692]
["bitfinex","ETHUSD",1732059551827,3.21606,3109.4,3108.0,0.85001692]
["bitfinex","ETHUSD",1732059552120,3.21622,3109.3,3108.0,0.7847]
["bitfinex","ETHUSD",1732059552284,3.21618,3109.3,3108.0,0.7847]
["bitfinex","ETHUSD",1732059552488,3.0,3109.4,3108.2,0.7847]
["bitfinex","ETHUSD",1732059552715,3.21626,3109.2,3108.2,0.7847]
["bitfinex","ETHUSD",1732059553019,3.21685,3108.7,3108.2,0.7847]
["bitfinex","ETHUSD",1732059553320,3.21706,3108.5,3108.2,0.7847]
["bitfinex","ETHUSD",1732059555177,3.21681,3108.7,3108.2,0.7847]
["bitfinex","ETHUSD",1732059555914,3.0,3108.8,3108.2,0.7847]
["bitfinex","ETHUSD",1732059556325,3.0,3109.0,3108.2,0.7847]
["bitfinex","ETHUSD",1732059556481,6.21647,3109.0,3108.2,0.7847]
["bitfinex","ETHUSD",1732059556990,3.0,3109.0,3108.2,0.7847]
["bitfinex","ETHUSD",1732059557192,3.0,3109.2,3108.2,0.7847]
["bitfinex","ETHUSD",1732059558123,6.21629,3109.2,3108.2,0.7847]
["bitfinex","ETHUSD",1732059558305,3.0,3109.2,3108.2,0.7847]
["bitfinex","ETHUSD",1732059560359,3.2161,3109.4,3108.2,0.7847]
["bitfinex","ETHUSD",1732059560650,3.2161,3109.4,3108.3,0.06529668]
["bitfinex","ETHUSD",1732059560836,3.2161,3109.4,3108.4,0.8247]
["bitfinex","ETHUSD",1732059561513,3.2161,3109.4,3108.6,0.8247]
["bitfinex","ETHUSD",1732059563457,3.0,3109.5,3108.6,0.8247]
["bitfinex","ETHUSD",1732059563623,6.21602,3109.5,3108.6,0.8247]
["bitfinex","ETHUSD",1732059563830,3.21605,3109.4,3108.6,0.8247]
["bitfinex","ETHUSD",1732059564016,6.4322,3109.4,3108.6,0.8247]
["bitfinex","ETHUSD",1732059564216,3.21605,3109.4,3108.6,0.8247]
["bitfinex","ETHUSD",1732059565255,3.0,3109.6,3108.6,0.8247]
["bitfinex","ETHUSD",1732059565422,3.21595,3109.5,3108.7,0.06519548]
["bitfinex","ETHUSD",1732059565611,3.0,3109.6,3108.8,0.8331]
["bitfinex","ETHUSD",1732059565927,3.2162,3109.3,3108.8,0.8331]
["bitfinex","ETHUSD",1732059566544,6.43245,3109.3,3108.8,0.8331]
["bitfinex","ETHUSD",1732059566969,3.2162,3109.3,3108.8,0.8331]
["bitfinex","ETHUSD",1732059567568,6.43245,3109.3,3108.8,0.8331]
["bitfinex","ETHUSD",1732059567879,3.2162,3109.3,3108.8,0.8331]
["bitfinex","ETHUSD",1732059568658,3.21629,3109.2,3108.8,0.8331]
["bitfinex","ETHUSD",1732059570348,3.21638,3109.1,3108.8,0.8331]
["bitfinex","ETHUSD",1732059570544,3.21646,3109.0,3108.8,0.8331]
["bitfinex","ETHUSD",1732059570759,3.21638,3109.1,3108.8,0.8331]
["bitfinex","ETHUSD",1732059572186,3.21657,3108.9,3108.8,0.8331]
["bitfinex","ETHUSD",1732059573056,3.21648,3109.0,3108.8,0.8331]
["bitfinex","ETHUSD",1732059573371,6.43304,3109.0,3108.8,0.8331]
["bitfinex","ETHUSD",1732059573541,3.21657,3108.9,3108.8,0.8331]
["bitfinex","ETHUSD",1732059573880,6.2159,3109.6,3108.8,0.8331]
["bitfinex","ETHUSD",1732059573881,3.21643,3109.1,3108.8,0.8331]
["bitfinex","ETHUSD",1732059574502,3.21616,3109.3,3108.8,0.8331]
["bitfinex","ETHUSD",1732059576402,3.21653,3109.0,3108.8,0.8331]
["bitfinex","ETHUSD",1732059577209,3.21657,3108.9,3108.8,0.8331]
["bitfinex","ETHUSD",1732059577695,0.8183,3109.1,3108.1,0.8331]
["bitfinex","ETHUSD",1732059578109,3.21694,3108.6,3108.1,0.8331]
["bitfinex","ETHUSD",1732059578601,3.21671,3108.8,3108.1,0.8331]
["bitfinex","ETHUSD",1732059578913,3.21689,3108.6,3108.1,0.8331]
["bitfinex","ETHUSD",1732059579124,6.43386,3108.6,3108.1,0.8331]
["bitfinex","ETHUSD",1732059579287,3.21689,3108.6,3108.1,0.8331]
["bitfinex","ETHUSD",1732059579607,3.21699,3108.5,3108.1,0.8331]
["bitfinex","ETHUSD",1732059579787,3.21689,3108.6,3108.1,0.8331]
["bitfinex","ETHUSD",1732059579995,6.43386,3108.6,3108.1,0.8331]
["bitfinex","ETHUSD",1732059580169,3.21689,3108.6,3108.1,0.8331]
["bitfinex","ETHUSD",1732059580609,3.21671,3108.8,3108.1,0.8331]
["bitfinex","ETHUSD",1732059580763,3.21682,3108.7,3108.1,0.8331]
["bitfinex","ETHUSD",1732059580966,3.21695,3108.6,3108.1,0.8331]
["bitfinex","ETHUSD",1732059581786,3.21709,3108.4,3108.1,0.8331]
["bitfinex","ETHUSD",1732059581975,3.21716,3108.4,3108.2,0.06291826]
["bitfinex","ETHUSD",1732059582170,6.43434,3108.4,3108.2,0.06291826]
["bitfinex","ETHUSD",1732059582494,3.21716,3108.4,3108.1,0.8331]
["bitfinex","ETHUSD",1732059583214,3.21699,3108.5,3108.1,0.8331]
["bitfinex","ETHUSD",1732059583384,6.43389,3108.6,3108.1,0.8331]
["bitfinex","ETHUSD",1732059583593,3.21692,3108.6,3108.1,0.8331]
["bitfinex","ETHUSD",1732059583790,6.4339,3108.6,3108.2,0.06291826]
["bitfinex","ETHUSD",1732059583984,6.4339,3108.6,3108.1,0.8331]
["bitfinex","ETHUSD",1732059584189,3.21692,3108.6,3108.1,0.8331]
["bitfinex","ETHUSD",1732059585116,0.8183,3109.1,3108.1,0.8331]
["bitfinex","ETHUSD",1732059585294,3.21717,3108.4,3108.1,0.8331]
["bitfinex","ETHUSD",1732059585678,3.21718,3108.4,3108.1,0.8331]
["bitfinex","ETHUSD",1732059586106,0.8267,3108.5,3107.3,0.47980686]
["bitfinex","ETHUSD",1732059586316,3.21742,3108.1,3107.4,0.7677]
["bitfinex","ETHUSD",1732059586486,0.8267,3108.5,3107.4,0.83064609]
["bitfinex","ETHUSD",1732059586689,3.21797,3107.6,3107.4,0.83064609]
["bitfinex","ETHUSD",1732059587102,3.21797,3107.6,3107.4,0.7677]
["bitfinex","ETHUSD",1732059587479,3.21775,3107.8,3107.4,0.7677]
["bitfinex","ETHUSD",1732059587680,3.21752,3108.0,3107.4,0.7677]
["bitfinex","ETHUSD",1732059588379,3.21752,3108.0,3107.5,0.06294609]
["bitfinex","ETHUSD",1732059588579,3.21777,3107.8,3107.5,0.06294609]
["bitfinex","ETHUSD",1732059588808,3.21782,3107.7,3107.5,0.06294609]
["bitfinex","ETHUSD",1732059588975,3.21777,3107.8,3107.5,0.06294609]
["bitfinex","ETHUSD",1732059589308,3.21777,3107.8,3107.6,0.06294609]
["bitfinex","ETHUSD",1732059589710,6.43558,3107.8,3107.4,0.7677]
["bitfinex","ETHUSD",1732059589911,3.21777,3107.8,3107.4,0.7677]
["bitfinex","ETHUSD",1732059590126,3.21777,3107.8,3107.5,0.06294609]
["bitfinex","ETHUSD",1732059590422,3.21777,3107.8,3107.4,0.7677]
["bitfinex","ETHUSD",1732059590729,3.21712,3108.4,3107.4,0.7677]
["bitfinex","ETHUSD",1732059590924,3.21756,3108.0,3107.4,0.7677]
["bitfinex","ETHUSD",1732059591094,3.21756,3108.0,3107.5,0.06294609]
["bitfinex","ETHUSD",1732059591419,3.21767,3107.9,3107.4,0.7677]
["bitfinex","ETHUSD",1732059591928,3.21767,3107.9,3107.5,0.06294609]
["bitfinex","ETHUSD",1732059592586,3.21767,3107.9,3107.4,0.7677]
["bitfinex","ETHUSD",1732059592997,3.21767,3107.9,3107.5,0.06294609]
["bitfinex","ETHUSD",1732059593490,3.21773,3107.8,3107.5,0.06294609]
["bitfinex","ETHUSD",1732059594589,3.21773,3107.8,3107.4,0.7677]
["bitfinex","ETHUSD",1732059594999,3.21773,3107.8,3107.5,0.06294609]
["bitfinex","ETHUSD",1732059595331,3.21763,3107.9,3107.5,0.06294609]
["bitfinex","ETHUSD",1732059595720,3.21763,3107.9,3107.4,0.7677]
["bitfinex","ETHUSD",1732059596028,3.21763,3107.9,3107.6,0.06294609]
["bitfinex","ETHUSD",1732059596188,3.21763,3107.9,3107.4,0.7677]
["bitfinex","ETHUSD",1732059596383,3.2174,3108.1,3107.4,0.7677]
["bitfinex","ETHUSD",1732059596602,3.21724,3108.3,3107.5,0.06294609]
["bitfinex","ETHUSD",1732059596802,4.04378,3108.5,3107.6,0.7517]
["bitfinex","ETHUSD",1732059597105,3.21762,3107.9,3107.6,0.7517]
["bitfinex","ETHUSD",1732059597443,3.21761,3107.9,3107.6,0.7517]
["bitfinex","ETHUSD",1732059597656,3.21743,3108.1,3107.6,0.7517]
["bitfinex","ETHUSD",1732059598005,0.7742,3108.0,3106.9,0.7517]
["bitfinex","ETHUSD",1732059598645,3.2173,3108.2,3107.1,0.7517]
["bitfinex","ETHUSD",1732059599142,3.99143,3108.3,3106.6,0.01]
["bitfinex","ETHUSD",1732059599143,0.7742,3108.3,3107.3,0.7517]
["bitfinex","ETHUSD",1732059599648,0.7742,3108.6,3107.3,0.7517]
["bitfinex","ETHUSD",1732059599809,3.7742,3108.6,3107.5,0.7517]
["bitfinex","ETHUSD",1732059600318,0.08173419,3109.1,3107.5,0.7517]
["bitfinex","ETHUSD",1732059600319,3.0,3108.8,3107.5,0.7517]
["bitfinex","ETHUSD",1732059600515,3.2164,3109.1,3107.5,0.7517]
["bitfinex","ETHUSD",1732059600516,3.7742,3109.0,3107.5,0.7517]
["bitfinex","ETHUSD",1732059601041,6.99073,3109.0,3107.5,0.7517]
["bitfinex","ETHUSD",1732059602049,3.7742,3109.0,3107.5,0.7517]
["bitfinex","ETHUSD",1732059602404,0.7742,3109.0,3107.5,0.7517]
["bitfinex","ETHUSD",1732059602950,0.7742,3109.0,3107.6,0.06308652]
["bitfinex","ETHUSD",1732059602951,3.99067,3109.0,3107.6,0.06308652]
["bitfinex","ETHUSD",1732059603120,0.7742,3109.0,3107.7,0.7517]
["bitfinex","ETHUSD",1732059603443,3.21658,3108.9,3107.7,0.7517]
["bitfinex","ETHUSD",1732059603648,3.21658,3108.9,3107.9,0.7517]
["bitfinex","ETHUSD",1732059603833,3.21673,3108.8,3107.9,0.7517]
["bitfinex","ETHUSD",1732059604369,0.7742,3108.6,3107.9,0.7517]
["bitfinex","ETHUSD",1732059604521,3.21698,3108.5,3107.9,0.7517]
["bitfinex","ETHUSD",1732059604944,0.7742,3108.2,3106.5,0.7517]
["bitfinex","ETHUSD",1732059605221,0.7742,3108.2,3106.7,0.7517]
["bitfinex","ETHUSD",1732059606568,0.7742,3108.2,3106.8,3.0]
["bitfinex","ETHUSD",1732059606744,0.7742,3108.2,3107.0,0.7517]
["bitfinex","ETHUSD",1732059607467,0.7742,3108.2,3107.2,0.7517]
["bitfinex","ETHUSD",1732059608622,0.7742,3108.2,3107.3,0.06302831]
["bitfinex","ETHUSD",1732059609371,0.7742,3108.2,3107.4,0.7932]
["bitfinex","ETHUSD",1732059609747,0.7742,3108.2,3107.5,0.06302831]
["bitfinex","ETHUSD",1732059609934,0.7742,3108.2,3107.4,0.7932]
["bitfinex","ETHUSD",1732059610484,0.7742,3108.2,3107.5,0.06302831]
["bitfinex","ETHUSD",1732059610988,0.7742,3108.2,3107.4,0.7932]
["bitfinex","ETHUSD",1732059611166,0.7742,3108.2,3106.4,0.55]
["bitfinex","ETHUSD",1732059611167,3.21743,3108.1,3106.4,0.55]
["bitfinex","ETHUSD",1732059611470,3.21743,3108.1,3107.2,0.7932]
["bitfinex","ETHUSD",1732059612198,3.2177,3107.9,3107.2,0.7932]
["bitfinex","ETHUSD",1732059613297,0.7725,3107.9,3107.2,0.7932]
["bitfinex","ETHUSD",1732059613689,3.99013,3107.9,3107.2,0.7932]
["bitfinex","ETHUSD",1732059613987,0.7725,3107.9,3107.2,0.7932]
["bitfinex","ETHUSD",1732059614155,3.99014,3107.9,3107.2,0.7932]
["bitfinex","ETHUSD",1732059614358,0.7725,3107.9,3107.2,0.7932]
["bitfinex","ETHUSD",1732059614595,3.99013,3107.9,3107.2,0.7932]
["bitfinex","ETHUSD",1732059615099,0.7725,3107.9,3107.2,0.7932]
["bitfinex","ETHUSD",1732059616501,3.0,3108.2,3107.2,0.7932]
["bitfinex","ETHUSD",1732059616696,3.7725,3108.4,3107.2,0.7932]
["bitfinex","ETHUSD",1732059616999,3.0,3108.2,3107.2,0.7932]
["bitfinex","ETHUSD",1732059617358,6.2173,3108.2,3107.2,0.7932]
["bitfinex","ETHUSD",1732059617707,3.0,3108.2,3107.2,0.7932]
["bitfinex","ETHUSD",1732059620011,6.2173,3108.2,3107.2,0.7932]
["bitfinex","ETHUSD",1732059620332,6.21731,3108.2,3107.2,0.7932]
["bitfinex","ETHUSD",1732059621716,3.0,3108.3,3107.2,0.7932]
["bitfinex","ETHUSD",1732059623223,3.0,3108.1,3107.2,0.7932]
["bitfinex","ETHUSD",1732059624023,6.2172,3108.3,3107.2,0.7932]
["bitfinex","ETHUSD",1732059624194,3.0,3108.3,3107.2,0.7932]
["bitfinex","ETHUSD",1732059624990,3.0,3108.1,3107.2,0.7932]
["bitfinex","ETHUSD",1732059625208,3.2174,3108.1,3107.2,0.7932]
["bitfinex","ETHUSD",1732059625415,3.0,3108.3,3107.2,0.7932]
["bitfinex","ETHUSD",1732059626287,6.21721,3108.3,3107.2,0.7932]
["bitfinex","ETHUSD",1732059626703,3.2173,3108.2,3107.2,0.7932]
["bitfinex","ETHUSD",1732059627233,3.0,3108.1,3107.2,0.7932]
["bitfinex","ETHUSD",1732059627826,3.0,3108.3,3107.2,0.7932]
["bitfinex","ETHUSD",1732059628582,3.0,3108.5,3107.2,0.7932]
["bitfinex","ETHUSD",1732059628996,3.21702,3108.5,3107.2,0.7932]
["bitfinex","ETHUSD",1732059630629,3.0,3108.4,3107.2,0.7932]
["bitfinex","ETHUSD",1732059631702,3.21702,3108.5,3107.2,0.7932]
["bitfinex","ETHUSD",1732059631703,0.55,3108.5,3107.2,0.7932]
["bitfinex","ETHUSD",1732059632634,0.55,3108.5,3107.4,0.8202]
["bitfinex","ETHUSD",1732059634879,3.0,3108.4,3107.4,0.8202]
["bitfinex","ETHUSD",1732059635081,3.21709,3108.4,3107.4,0.8202]
["bitfinex","ETHUSD",1732059635246,3.55,3108.5,3107.4,0.8202]
["bitfinex","ETHUSD",1732059635679,6.76699,3108.5,3107.4,0.8202]
["bitfinex","ETHUSD",1732059636690,3.21712,3108.4,3107.4,0.8202]
["bitfinex","ETHUSD",1732059637457,3.55,3108.5,3107.4,0.8202]
["bitfinex","ETHUSD",1732059637891,3.21712,3108.4,3107.4,0.8202]
["bitfinex","ETHUSD",1732059638779,3.55,3108.5,3107.4,0.8202]
["bitfinex","ETHUSD",1732059639180,6.76705,3108.5,3107.4,0.8202]
["bitfinex","ETHUSD",1732059640002,3.55,3108.5,3107.4,0.8202]
["bitfinex","ETHUSD",1732059640811,6.76701,3108.5,3107.4,0.8202]
["bitfinex","ETHUSD",1732059643684,3.0,3108.7,3107.4,0.8202]
["bitfinex","ETHUSD",1732059644510,6.21678,3108.7,3107.4,0.8202]
["bitfinex","ETHUSD",1732059645112,3.0,3108.7,3107.4,0.8202]
["bitfinex","ETHUSD",1732059645622,0.55,3108.8,3107.4,0.8202]
["bitfinex","ETHUSD",1732059646488,3.0,3109.0,3107.4,0.8202]
["bitfinex","ETHUSD",1732059646733,0.55,3109.0,3107.4,0.8202]
["bitfinex","ETHUSD",1732059646900,3.0,3108.8,3107.4,0.8202]
["bitfinex","ETHUSD",1732059647104,3.0,3108.8,3107.5,0.9261414]
["bitfinex","ETHUSD",1732059647303,0.55,3109.0,3107.5,0.8313]
["bitfinex","ETHUSD",1732059647508,3.0,3108.9,3107.5,0.8313]
["bitfinex","ETHUSD",1732059652704,0.55,3109.0,3107.5,0.8313]
["bitfinex","ETHUSD",1732059655243,3.38,3109.4,3107.1,0.06435535]
["bitfinex","ETHUSD",1732059655244,0.8209,3109.5,3107.6,0.8313]
["bitfinex","ETHUSD",1732059655465,7.39491,3109.7,3107.7,0.8313]
["bitfinex","ETHUSD",1732059655655,7.39491,3109.7,3107.7,0.92611736]
["bitfinex","ETHUSD",1732059656422,4.1791,3109.7,3107.8,0.8956412]
["bitfinex","ETHUSD",1732059656740,4.1791,3109.7,3108.0,0.8313]
["bitfinex","ETHUSD",1732059656916,4.1791,3109.7,3108.1,0.89563739]
["bitfinex","ETHUSD",1732059657115,4.1791,3109.7,3108.2,0.09467311]
["bitfinex","ETHUSD",1732059657347,4.1791,3109.7,3108.3,0.8313]
["bitfinex","ETHUSD",1732059658117,4.1791,3109.7,3108.4,0.09467058]
["bitfinex","ETHUSD",1732059658352,4.1791,3109.7,3108.5,0.8313]
["bitfinex","ETHUSD",1732059658806,4.1791,3109.7,3108.7,0.8313]
["bitfinex","ETHUSD",1732059659319,4.1791,3109.7,3108.9,0.8313]
["bitfinex","ETHUSD",1732059662147,4.1791,3109.7,3109.0,0.09461747]
["bitfinex","ETHUSD",1732059662351,4.1791,3109.7,3109.1,0.7679]
["bitfinex","ETHUSD",1732059662853,4.1791,3109.7,3109.3,0.7679]
["bitfinex","ETHUSD",1732059663273,4.1791,3109.7,3109.5,0.7679]
["bitfinex","ETHUSD",1732059663832,4.1791,3109.7,3109.6,0.8624985]
["bitfinex","ETHUSD",1732059664036,4.1791,3109.7,3109.6,0.7679]
["bitfinex","ETHUSD",1732059664259,4.1791,3109.7,3109.6,0.8624985]
["bitfinex","ETHUSD",1732059664480,4.1791,3109.7,3109.6,0.7679]
["bitfinex","ETHUSD",1732059664686,4.1791,3109.7,3109.6,0.8624985]
["bitfinex","ETHUSD",1732059664842,4.1791,3109.7,3109.6,0.7679]
["bitfinex","ETHUSD",1732059665036,4.1791,3109.7,3109.6,0.86247574]
["bitfinex","ETHUSD",1732059665361,4.1791,3109.7,3109.6,0.86245678]
["bitfinex","ETHUSD",1732059672271,4.1791,3109.7,3109.6,0.7679]
["bitfinex","ETHUSD",1732059673501,4.1791,3109.7,3109.6,0.86217233]
["bitfinex","ETHUSD",1732059673883,4.1791,3109.7,3109.6,0.7679]
["bitfinex","ETHUSD",1732059674066,4.1791,3109.7,3109.6,0.86217233]
["bitfinex","ETHUSD",1732059674574,4.1791,3109.7,3109.6,0.7679]
["bitfinex","ETHUSD",1732059675511,4.1791,3109.7,3109.6,0.86217359]
["bitfinex","ETHUSD",1732059675745,2.24871493,3109.7,3109.6,0.86217359]
["bitfinex","ETHUSD",1732059678031,0.1416887,3111.2,3109.7,0.55]
["bitfinex","ETHUSD",1732059678249,0.1416887,3111.2,3109.9,0.7816]
["bitfinex","ETHUSD",1732059678561,0.1416887,3111.2,3110.1,0.7816]
["bitfinex","ETHUSD",1732059678712,0.7677,3111.1,3110.1,0.7816]
["bitfinex","ETHUSD",1732059679046,3.98208,3111.1,3110.2,0.09424453]
["bitfinex","ETHUSD",1732059679356,3.98208,3111.1,3110.1,0.7816]
["bitfinex","ETHUSD",1732059679872,3.2144,3111.0,3110.1,0.7816]
["bitfinex","ETHUSD",1732059680065,0.7677,3111.1,3110.1,0.7816]
["bitfinex","ETHUSD",1732059681169,3.21442,3111.0,3110.1,0.7816]
["bitfinex","ETHUSD",1732059681726,3.21442,3111.0,3110.2,0.09424453]
["bitfinex","ETHUSD",1732059682060,3.21442,3111.0,3110.1,0.7816]
["bitfinex","ETHUSD",1732059682364,3.21442,3111.0,3110.2,0.09424453]
["bitfinex","ETHUSD",1732059682571,3.21442,3111.0,3110.1,0.7816]
["bitfinex","ETHUSD",1732059682865,3.21442,3111.0,3110.3,0.09424453]
["bitfinex","ETHUSD",1732059683025,3.21442,3111.0,3110.1,0.7816]
["bitfinex","ETHUSD",1732059684049,3.7677,3111.1,3110.2,0.0941965]
["bitfinex","ETHUSD",1732059684224,3.7677,3111.1,3110.3,0.8184]
["bitfinex","ETHUSD",1732059686730,6.982,3111.1,3110.3,0.8184]
["bitfinex","ETHUSD",1732059687054,3.2144,3111.0,3110.3,0.8184]
["bitfinex","ETHUSD",1732059687267,0.7677,3111.1,3110.3,0.8184]
["bitfinex","ETHUSD",1732059687429,0.1416887,3111.2,3110.3,0.8184]
["bitfinex","ETHUSD",1732059692459,3.3558887,3111.2,3110.3,0.8184]
["bitfinex","ETHUSD",1732059692667,3.0,3111.1,3110.3,0.8184]
["bitfinex","ETHUSD",1732059695636,3.0,3111.1,3109.7,0.8184]
["bitfinex","ETHUSD",1732059695637,0.8322,3111.0,3109.7,0.8184]
["bitfinex","ETHUSD",1732059695838,3.0,3111.1,3109.7,0.8184]
["bitfinex","ETHUSD",1732059695839,0.8322,3110.5,3109.7,0.8184]
["bitfinex","ETHUSD",1732059696148,0.8322,3110.5,3109.8,0.09417756]
["bitfinex","ETHUSD",1732059696149,3.21512,3110.3,3109.8,0.09417756]
["bitfinex","ETHUSD",1732059696682,3.2148,3110.7,3109.7,0.8184]
["bitfinex","ETHUSD",1732059696884,3.21481,3110.6,3109.7,0.8184]
["bitfinex","ETHUSD",1732059697258,3.21472,3110.7,3109.7,0.8184]
["bitfinex","ETHUSD",1732059697597,3.0,3110.8,3109.7,0.8184]
["bitfinex","ETHUSD",1732059697749,6.21461,3110.8,3109.8,0.09417756]
["bitfinex","ETHUSD",1732059697948,6.21461,3110.8,3109.9,0.8184]
["bitfinex","ETHUSD",1732059698482,3.0,3110.8,3109.9,0.8184]
["bitfinex","ETHUSD",1732059698675,3.8322,3111.0,3109.9,0.8184]
["bitfinex","ETHUSD",1732059699370,3.0,3110.8,3109.9,0.8184]
["bitfinex","ETHUSD",1732059700047,3.0,3111.0,3109.9,0.8184]
["bitfinex","ETHUSD",1732059700247,3.0,3110.9,3109.9,0.8184]
["bitfinex","ETHUSD",1732059700444,3.0,3111.1,3109.9,0.8184]
["bitfinex","ETHUSD",1732059700668,3.3558887,3111.2,3109.9,0.8184]
["bitfinex","ETHUSD",1732059700868,0.1416887,3111.2,3110.1,0.8249]
["bitfinex","ETHUSD",1732059701650,0.1416887,3111.2,3110.3,0.8249]
["bitfinex","ETHUSD",1732059702503,0.1416887,3111.2,3110.6,0.8249]
["bitfinex","ETHUSD",1732059707014,3.3558787,3111.2,3110.6,0.8249]
["bitfinex","ETHUSD",1732059707501,3.2143,3111.1,3110.6,0.8249]
["bitfinex","ETHUSD",1732059707701,3.21459,3110.9,3110.6,0.8249]
["bitfinex","ETHUSD",1732059708007,3.21457,3110.9,3110.6,0.8249]
["bitfinex","ETHUSD",1732059708677,3.21461,3110.8,3110.6,0.8249]
["bitfinex","ETHUSD",1732059709515,3.21435,3111.1,3110.6,0.8249]
["bitfinex","ETHUSD",1732059710210,3.21452,3110.9,3110.6,0.8249]
["bitfinex","ETHUSD",1732059710508,3.21429,3111.1,3110.6,0.8249]
["bitfinex","ETHUSD",1732059710670,6.42869,3111.1,3110.6,0.8249]
["bitfinex","ETHUSD",1732059711117,3.21429,3111.1,3110.6,0.8249]
["bitfinex","ETHUSD",1732059712211,3.3559087,3111.2,3110.6,0.8249]
["bitfinex","ETHUSD",1732059712363,3.2143,3111.1,3110.6,0.8249]
["bitfinex","ETHUSD",1732059712883,3.2144,3111.0,3110.6,0.8249]
["bitfinex","ETHUSD",1732059713588,3.2143,3111.1,3110.6,0.8249]
["bitfinex","ETHUSD",1732059714109,3.2144,3111.0,3110.6,0.8249]
["bitfinex","ETHUSD",1732059715096,3.21454,3110.9,3110.6,0.8249]
["bitfinex","ETHUSD",1732059715304,3.2144,3111.0,3110.6,0.8249]
["bitfinex","ETHUSD",1732059716680,3.9676,3111.0,3110.6,0.8249]
["bitfinex","ETHUSD",1732059717012,3.96763,3111.0,3109.8,0.8249]
["bitfinex","ETHUSD",1732059717167,3.21471,3110.8,3109.8,0.8249]
["bitfinex","ETHUSD",1732059717370,3.21471,3110.8,3110.7,0.09412575]
["bitfinex","ETHUSD",1732059717708,3.21471,3110.8,3110.3,0.8249]
["bitfinex","ETHUSD",1732059717868,3.21469,3110.8,3110.3,0.8249]
["bitfinex","ETHUSD",1732059718273,0.1416887,3111.2,3110.3,0.8249]
["bitfinex","ETHUSD",1732059718274,3.8948887,3111.2,3110.3,0.8249]
["bitfinex","ETHUSD",1732059719611,3.1416887,3111.2,3110.3,0.8249]
["bitfinex","ETHUSD",1732059720398,6.3559587,3111.2,3110.3,0.8249]
["bitfinex","ETHUSD",1732059721288,6.3059587,3111.2,3110.3,0.8249]
["bitfinex","ETHUSD",1732059722710,3.21437,3111.1,3110.3,0.8249]
["bitfinex","ETHUSD",1732059722921,6.3059587,3111.2,3110.3,0.8249]
["bitfinex","ETHUSD",1732059723290,0.0916887,3111.2,3110.3,0.8249]
["bitfinex","ETHUSD",1732059723613,3.0,3111.0,3110.3,0.8249]
["bitfinex","ETHUSD",1732059724179,0.0916887,3111.2,3110.3,0.8249]
["bitfinex","ETHUSD",1732059724588,3.3058887,3111.2,3110.3,0.8249]
["bitfinex","ETHUSD",1732059725018,0.0916887,3111.2,3110.3,0.8249]
["bitfinex","ETHUSD",1732059726588,0.0916887,3111.2,3110.5,0.8249]
["bitfinex","ETHUSD",1732059730747,3.3059487,3111.2,3110.5,0.8249]
["bitfinex","ETHUSD",1732059730947,4.0586487,3111.2,3110.5,0.8249]
["bitfinex","ETHUSD",1732059731449,0.8443887,3111.2,3110.5,0.8249]
["bitfinex","ETHUSD",1732059732023,0.0916887,3111.2,3110.5,0.8249]
["bitfinex","ETHUSD",1732059734727,0.7527,3111.1,3110.5,0.8249]
["bitfinex","ETHUSD",1732059734928,0.7527,3111.1,3109.7,3.0]
["bitfinex","ETHUSD",1732059734929,3.21457,3110.9,3109.7,0.8106]
["bitfinex","ETHUSD",1732059735169,3.21457,3110.9,3109.2,0.01]
["bitfinex","ETHUSD",1732059735170,3.21466,3110.8,3110.6,0.09412575]
["bitfinex","ETHUSD",1732059735463,3.21457,3110.9,3110.3,0.8106]
["bitfinex","ETHUSD",1732059736066,3.21437,3111.1,3110.3,0.8106]
["bitfinex","ETHUSD",1732059737767,3.0916887,3111.2,3110.3,0.8106]
["bitfinex","ETHUSD",1732059738377,0.0916887,3111.2,3110.3,0.8106]
["bitfinex","ETHUSD",1732059738689,3.0,3111.1,3110.3,0.8106]
["bitfinex","ETHUSD",1732059738852,0.0916887,3111.2,3110.3,0.8106]
["bitfinex","ETHUSD",1732059739587,3.0916887,3111.2,3110.3,0.8106]
["bitfinex","ETHUSD",1732059740658,0.0916887,3111.2,3110.3,0.8106]
["bitfinex","ETHUSD",1732059740880,3.0,3111.1,3110.3,0.8106]
["bitfinex","ETHUSD",1732059741063,0.0916887,3111.2,3110.3,0.8106]
["bitfinex","ETHUSD",1732059741272,3.2143,3111.1,3110.3,0.8106]
["bitfinex","ETHUSD",1732059741494,3.7527,3111.1,3110.3,0.8106]
["bitfinex","ETHUSD",1732059741904,3.21447,3111.0,3110.3,0.8106]
["bitfinex","ETHUSD",1732059742881,3.7527,3111.1,3110.3,0.8106]
["bitfinex","ETHUSD",1732059744274,3.21442,3111.0,3110.3,0.8106]
["bitfinex","ETHUSD",1732059745907,3.7527,3111.1,3110.3,0.8106]
["bitfinex","ETHUSD",1732059746611,6.96701,3111.1,3110.3,0.8106]
["bitfinex","ETHUSD",1732059746811,3.7527,3111.1,3110.3,0.8106]
["bitfinex","ETHUSD",1732059747115,6.96701,3111.1,3110.3,0.8106]
["bitfinex","ETHUSD",1732059747720,3.7527,3111.1,3110.3,0.8106]
["bitfinex","ETHUSD",1732059748221,0.0916887,3111.2,3110.3,0.8106]
["bitfinex","ETHUSD",1732059748381,3.0916887,3111.2,3110.3,0.8106]
["bitfinex","ETHUSD",1732059748576,0.0916887,3111.2,3110.3,0.8106]
["bitfinex","ETHUSD",1732059758740,3.0,3111.1,3110.3,0.8106]
["bitfinex","ETHUSD",1732059759947,3.21451,3110.9,3110.3,0.8106]
["bitfinex","ETHUSD",1732059761795,0.7881,3111.0,3110.3,0.8106]
["bitfinex","ETHUSD",1732059762091,4.00256,3111.0,3110.3,0.8106]
["bitfinex","ETHUSD",1732059762451,0.7881,3111.0,3110.3,0.8106]
["bitfinex","ETHUSD",1732059762852,0.7881,3111.0,3093.9,3.0]
["bitfinex","ETHUSD",1732059762853,3.21456,3110.9,3108.8,0.8018]
["bitfinex","ETHUSD",1732059763091,4.03767,3110.8,3109.4,0.8018]
["bitfinex","ETHUSD",1732059763303,0.0916887,3111.2,3109.5,0.06431614]
["bitfinex","ETHUSD",1732059763593,3.0916887,3111.2,3109.6,0.8018]
["bitfinex","ETHUSD",1732059763804,6.3058987,3111.2,3109.6,0.8018]
["bitfinex","ETHUSD",1732059763960,6.3058987,3111.2,3109.7,0.09355056]
["bitfinex","ETHUSD",1732059764161,6.3058987,3111.2,3109.8,0.8018]
["bitfinex","ETHUSD",1732059764394,3.21437,3111.1,3109.8,0.8018]
["bitfinex","ETHUSD",1732059764593,3.21437,3111.1,3110.0,0.8018]
["bitfinex","ETHUSD",1732059764976,3.21462,3110.8,3110.0,0.8018]
["bitfinex","ETHUSD",1732059765407,3.21462,3110.8,3110.1,0.09355056]
["bitfinex","ETHUSD",1732059765606,3.21462,3110.8,3110.0,0.8018]
["bitfinex","ETHUSD",1732059766310,0.823,3110.9,3110.0,0.8018]
["bitfinex","ETHUSD",1732059766661,4.03752,3110.9,3110.2,0.8018]
["bitfinex","ETHUSD",1732059767012,0.823,3110.9,3110.2,0.8018]
["bitfinex","ETHUSD",1732059769166,4.03757,3110.9,3110.2,0.8018]
["bitfinex","ETHUSD",1732059771220,4.03757,3110.9,3110.3,0.23736324]
["bitfinex","ETHUSD",1732059771530,4.03757,3110.9,3110.4,0.23736324]
["bitfinex","ETHUSD",1732059771732,4.03757,3110.9,3110.5,0.23736324]
["bitfinex","ETHUSD",1732059772047,4.03757,3110.9,3110.6,0.23736324]
["bitfinex","ETHUSD",1732059772221,4.03757,3110.9,3110.7,0.23736324]
["bitfinex","ETHUSD",1732059772422,4.03757,3110.9,3110.2,0.8018]
["bitfinex","ETHUSD",1732059772631,4.03757,3110.9,3110.3,0.23734171]
["bitfinex","ETHUSD",1732059772932,3.21467,3110.8,3110.4,0.23734171]
["bitfinex","ETHUSD",1732059773144,3.0,3110.7,3110.5,0.23734171]
["bitfinex","ETHUSD",1732059773396,3.0,3110.7,3110.0,0.8018]
["bitfinex","ETHUSD",1732059773552,6.21477,3110.7,3110.0,0.8018]
["bitfinex","ETHUSD",1732059773853,6.21477,3110.7,3110.1,0.23733822]
["bitfinex","ETHUSD",1732059774019,6.21477,3110.7,3110.2,0.23733822]
["bitfinex","ETHUSD",1732059774219,3.0,3110.7,3110.2,0.23733822]
["bitfinex","ETHUSD",1732059774562,0.823,3110.9,3110.0,0.8018]
["bitfinex","ETHUSD",1732059774563,7.03759,3110.9,3110.3,0.23734965]
["bitfinex","ETHUSD",1732059774722,3.0,3110.7,3110.4,0.23734965]
["bitfinex","ETHUSD",1732059775059,3.0,3110.7,3110.5,0.23734965]
["bitfinex","ETHUSD",1732059775286,0.823,3110.9,3110.6,0.23734965]
["bitfinex","ETHUSD",1732059775565,6.21471,3110.7,3110.0,0.8018]
["bitfinex","ETHUSD",1732059775745,6.21471,3110.7,3110.1,0.23727294]
["bitfinex","ETHUSD",1732059775952,6.21471,3110.7,3110.2,0.23727294]
["bitfinex","ETHUSD",1732059776257,6.21471,3110.7,3110.3,0.23727294]
["bitfinex","ETHUSD",1732059776560,6.21471,3110.7,3110.0,0.8018]
["bitfinex","ETHUSD",1732059776561,6.21471,3110.7,3110.4,0.23727294]
["bitfinex","ETHUSD",1732059776759,6.21471,3110.7,3110.0,0.8018]
["bitfinex","ETHUSD",1732059778327,3.0,3110.8,3110.0,0.8018]
["bitfinex","ETHUSD",1732059778656,3.0,3110.7,3110.0,0.8018]
["bitfinex","ETHUSD",1732059781364,6.21476,3110.7,3110.0,0.8018]
["bitfinex","ETHUSD",1732059782928,3.0,3110.7,3110.0,0.8018]
["bitfinex","ETHUSD",1732059783236,3.823,3110.9,3110.0,0.8018]
["bitfinex","ETHUSD",1732059783630,3.0,3110.9,3110.0,0.8018]
["bitfinex","ETHUSD",1732059784454,6.21454,3110.9,3110.0,0.8018]
["bitfinex","ETHUSD",1732059786469,3.0,3110.9,3110.0,0.8018]
["bitfinex","ETHUSD",1732059786786,3.96798,3110.7,3110.0,0.8018]
["bitfinex","ETHUSD",1732059786993,3.21481,3110.6,3110.0,0.8018]
["bitfinex","ETHUSD",1732059789656,0.7532,3110.7,3110.0,0.8018]
["bitfinex","ETHUSD",1732059789896,3.0,3110.7,3110.0,0.8018]
["bitfinex","ETHUSD",1732059790772,3.0,3110.8,3110.0,0.8018]
["bitfinex","ETHUSD",1732059790973,6.21462,3110.8,3110.0,0.8018]
["bitfinex","ETHUSD",1732059791362,3.0,3110.8,3110.0,0.8018]
["bitfinex","ETHUSD",1732059792364,0.7751,3110.9,3110.0,0.8018]
["bitfinex","ETHUSD",1732059793205,6.21443,3111.0,3110.0,0.8018]
["bitfinex","ETHUSD",1732059793766,0.7751,3111.1,3110.0,0.8018]
["bitfinex","ETHUSD",1732059794302,3.0,3111.0,3110.0,0.8018]
["bitfinex","ETHUSD",1732059800114,6.2144,3111.0,3110.0,0.8018]
["bitfinex","ETHUSD",1732059802471,3.0,3111.0,3110.0,0.8018]
["bitfinex","ETHUSD",1732059807022,3.0916887,3111.2,3110.0,0.8018]
["bitfinex","ETHUSD",1732059807814,6.3058787,3111.2,3110.0,0.8018]
["bitfinex","ETHUSD",1732059807990,3.0916887,3111.2,3110.0,0.8018]
["bitfinex","ETHUSD",1732059808212,6.3058887,3111.2,3110.0,0.8018]
["bitfinex","ETHUSD",1732059809324,6.3058887,3111.2,3110.1,0.09359478]
["bitfinex","ETHUSD",1732059809487,6.3058887,3111.2,3110.2,0.7627]
["bitfinex","ETHUSD",1732059811596,3.21429,3111.1,3110.2,0.7627]
["bitfinex","ETHUSD",1732059812123,3.0,3111.0,3110.2,0.7627]
["bitfinex","ETHUSD",1732059813820,6.2144,3111.0,3110.2,0.7627]
["bitfinex","ETHUSD",1732059814024,3.21467,3110.8,3110.2,0.7627]
["bitfinex","ETHUSD",1732059820134,3.2144,3111.0,3110.2,0.7627]
["bitfinex","ETHUSD",1732059821025,0.55,3111.0,3110.2,0.7627]
["bitfinex","ETHUSD",1732059821685,3.0,3111.1,3110.2,0.7627]
["bitfinex","ETHUSD",1732059821887,6.21431,3111.1,3110.2,0.7627]
["bitfinex","ETHUSD",1732059825033,6.3058987,3111.2,3110.2,0.7627]
["bitfinex","ETHUSD",1732059825207,3.0916887,3111.2,3110.2,0.7627]
["bitfinex","ETHUSD",1732059826045,0.0916887,3111.2,3110.2,0.7627]
["bitfinex","ETHUSD",1732059827832,0.0916887,3111.2,3110.4,0.7933]
["bitfinex","ETHUSD",1732059836910,0.0916887,3111.2,3110.6,0.7933]
["bitfinex","ETHUSD",1732059837160,0.0916887,3111.2,3110.8,0.7933]
["bitfinex","ETHUSD",1732059837354,0.0916887,3111.2,3110.9,0.23702796]
["bitfinex","ETHUSD",1732059837524,0.0916887,3111.2,3111.0,1.03032796]
["bitfinex","ETHUSD",1732059837728,0.0916887,3111.2,3111.1,0.23702796]
["bitfinex","ETHUSD",1732059842011,0.0916887,3111.2,3111.0,0.7933]
["bitfinex","ETHUSD",1732059842332,0.0916887,3111.2,3111.1,0.23697156]
["bitfinex","ETHUSD",1732059844141,3.0,3111.0,3110.4,0.7933]
["bitfinex","ETHUSD",1732059844311,3.21456,3110.9,3110.4,0.7933]
["bitfinex","ETHUSD",1732059844841,6.42915,3110.9,3110.4,0.7933]
["bitfinex","ETHUSD",1732059845017,3.21456,3110.9,3110.4,0.7933]
["bitfinex","ETHUSD",1732059846218,4.03716,3110.9,3110.4,0.7933]
["bitfinex","ETHUSD",1732059846720,7.25175,3110.9,3110.4,0.7933]
["bitfinex","ETHUSD",1732059847017,4.03716,3110.9,3110.4,0.7933]
["bitfinex","ETHUSD",1732059847553,3.0,3111.0,3110.4,0.7933]
["bitfinex","ETHUSD",1732059847755,3.0916887,3111.2,3110.4,0.7933]
["bitfinex","ETHUSD",1732059850077,3.0916887,3111.2,3110.5,0.37952824]
["bitfinex","ETHUSD",1732059850362,3.0916887,3111.2,3110.6,0.37952824]
["bitfinex","ETHUSD",1732059850559,3.2144,3111.0,3110.7,0.37952824]
["bitfinex","ETHUSD",1732059850729,0.7704,3111.1,3110.8,0.37952824]
["bitfinex","ETHUSD",1732059851064,3.21457,3110.9,3110.5,0.37952824]
["bitfinex","ETHUSD",1732059851254,3.21457,3110.9,3110.4,0.7933]
["bitfinex","ETHUSD",1732059851255,3.21472,3110.7,3110.6,0.37952824]
["bitfinex","ETHUSD",1732059851421,3.21455,3110.9,3110.6,0.37952824]
["bitfinex","ETHUSD",1732059851623,3.21455,3110.9,3110.7,0.37952824]
["bitfinex","ETHUSD",1732059851839,6.42914,3110.9,3110.3,0.37952824]
["bitfinex","ETHUSD",1732059852052,6.42914,3110.9,3110.4,0.37974082]
["bitfinex","ETHUSD",1732059852236,3.21455,3110.9,3110.4,0.37974082]
["bitfinex","ETHUSD",1732059852448,3.21455,3110.9,3110.5,0.37974082]
["bitfinex","ETHUSD",1732059852753,3.21455,3110.9,3110.6,0.37974082]
["bitfinex","ETHUSD",1732059852970,3.21455,3110.9,3110.7,0.37974082]
["bitfinex","ETHUSD",1732059853187,6.42915,3110.9,3110.3,0.37974082]
["bitfinex","ETHUSD",1732059853332,3.21455,3110.9,3110.4,0.37974082]
["bitfinex","ETHUSD",1732059853674,3.21455,3110.9,3110.5,0.37974082]
["bitfinex","ETHUSD",1732059853830,3.21455,3110.9,3110.6,0.37974082]
["bitfinex","ETHUSD",1732059854026,3.21455,3110.9,3110.3,0.37974082]
["bitfinex","ETHUSD",1732059854231,3.21455,3110.9,3110.5,0.7838]
["bitfinex","ETHUSD",1732059854435,3.21455,3110.9,3110.6,0.37974082]
["bitfinex","ETHUSD",1732059854746,3.21455,3110.9,3110.7,0.37974082]
["bitfinex","ETHUSD",1732059855057,3.21455,3110.9,3110.6,0.37974082]
["bitfinex","ETHUSD",1732059855265,3.21455,3110.9,3110.7,0.37974082]
["bitfinex","ETHUSD",1732059855442,3.0,3111.0,3110.5,0.7838]
["bitfinex","ETHUSD",1732059855768,6.21442,3111.0,3110.6,0.3796536]
["bitfinex","ETHUSD",1732059855983,6.21442,3111.0,3110.7,0.3796536]
["bitfinex","ETHUSD",1732059856127,6.21442,3111.0,3110.6,0.3796536]
["bitfinex","ETHUSD",1732059856331,6.21442,3111.0,3110.7,0.3796536]
["bitfinex","ETHUSD",1732059856571,6.21442,3111.0,3110.6,0.3796536]
["bitfinex","ETHUSD",1732059856741,6.21442,3111.0,3110.7,0.3796536]
["bitfinex","ETHUSD",1732059856947,6.21442,3111.0,3110.6,0.3796536]
["bitfinex","ETHUSD",1732059857149,6.21442,3111.0,3110.7,0.3796536]
["bitfinex","ETHUSD",1732059857444,6.21442,3111.0,3110.6,0.3796536]
["bitfinex","ETHUSD",1732059857650,6.21442,3111.0,3110.7,0.3796536]
["bitfinex","ETHUSD",1732059857651,3.0,3111.0,3110.7,0.3796536]
["bitfinex","ETHUSD",1732059857958,3.98471,3111.1,3110.6,0.3796536]
["bitfinex","ETHUSD",1732059858276,3.0,3111.0,3110.7,0.3796536]
["bitfinex","ETHUSD",1732059858434,3.0,3111.0,3110.8,0.3796536]
["bitfinex","ETHUSD",1732059858780,3.0,3111.0,3110.6,0.3796536]
["bitfinex","ETHUSD",1732059859093,3.0,3111.0,3110.7,0.3796536]
["bitfinex","ETHUSD",1732059859369,3.0,3111.0,3110.6,0.3796536]
["bitfinex","ETHUSD",1732059859579,6.21443,3111.0,3110.5,0.7838]
["bitfinex","ETHUSD",1732059860011,3.21452,3110.9,3110.5,0.7838]
["bitfinex","ETHUSD",1732059861479,3.21462,3110.8,3109.4,0.767]
["bitfinex","ETHUSD",1732059861872,3.21467,3110.8,3109.6,0.767]
["bitfinex","ETHUSD",1732059862074,4.02382,3110.7,3109.6,0.767]
["bitfinex","ETHUSD",1732059862403,4.02382,3110.7,3109.7,0.09357079]
["bitfinex","ETHUSD",1732059862613,3.21481,3110.6,3109.8,0.767]
["bitfinex","ETHUSD",1732059862765,4.02382,3110.7,3109.8,0.767]
["bitfinex","ETHUSD",1732059862960,7.23862,3110.7,3109.9,0.09357079]
["bitfinex","ETHUSD",1732059863198,3.0,3110.8,3110.0,0.767]
["bitfinex","ETHUSD",1732059863412,7.02359,3111.0,3110.0,0.767]
["bitfinex","ETHUSD",1732059864813,6.5202087,3111.2,3110.0,0.767]
["bitfinex","ETHUSD",1732059865016,6.21436,3111.1,3110.0,0.767]
["bitfinex","ETHUSD",1732059865603,3.2144,3111.0,3110.0,0.767]
["bitfinex","ETHUSD",1732059868314,3.2144,3111.0,3110.1,0.0936049]
["bitfinex","ETHUSD",1732059868617,3.2144,3111.0,3110.2,0.8327]
["bitfinex","ETHUSD",1732059869177,3.0,3111.1,3110.2,0.8327]
["bitfinex","ETHUSD",1732059870179,0.0916887,3111.2,3110.2,0.8327]
["bitfinex","ETHUSD",1732059870475,3.0,3111.1,3110.2,0.8327]
["bitfinex","ETHUSD",1732059873128,0.0916887,3111.2,3110.2,0.8327]
["bitfinex","ETHUSD",1732059878265,0.0916887,3111.2,3110.5,0.8327]
["bitfinex","ETHUSD",1732059879207,3.3059487,3111.2,3110.5,0.8327]
["bitfinex","ETHUSD",1732059879442,3.21445,3111.0,3110.5,0.8327]
["bitfinex","ETHUSD",1732059881417,3.21462,3110.8,3110.5,0.8327]
["bitfinex","ETHUSD",1732059881947,3.21471,3110.7,3110.5,0.8327]
["bitfinex","ETHUSD",1732059882255,3.21471,3110.7,3110.3,0.8228]
["bitfinex","ETHUSD",1732059882458,3.21475,3110.7,3110.3,0.8228]
["bitfinex","ETHUSD",1732059885171,3.21462,3110.8,3110.1,0.31677856]
["bitfinex","ETHUSD",1732059885172,3.0,3110.5,3110.1,1.13957856]
["bitfinex","ETHUSD",1732059885370,3.8142,3110.5,3110.1,1.13957856]
["bitfinex","ETHUSD",1732059885661,3.8142,3110.5,3110.1,0.8228]
["bitfinex","ETHUSD",1732059886201,3.21536,3110.1,3109.9,0.8228]
["bitfinex","ETHUSD",1732059888948,3.21536,3110.1,3109.7,0.8228]
["bitfinex","ETHUSD",1732059889629,3.2156,3109.9,3109.5,0.8228]
["bitfinex","ETHUSD",1732059889854,3.21565,3109.8,3109.5,0.8228]
["bitfinex","ETHUSD",1732059890071,3.21565,3109.8,3109.2,0.31677856]
["bitfinex","ETHUSD",1732059890072,3.21584,3109.6,3109.3,0.8228]
["bitfinex","ETHUSD",1732059890637,3.21584,3109.6,3107.8,0.39532766]
["bitfinex","ETHUSD",1732059890638,2.15110471,3109.5,3108.9,0.31677856]
["bitfinex","ETHUSD",1732059890842,3.21637,3109.1,3108.5,1.13957856]
["bitfinex","ETHUSD",1732059891242,6.43283,3109.1,3108.5,0.8228]
["bitfinex","ETHUSD",1732059891443,6.21619,3109.3,3108.5,0.8228]
["bitfinex","ETHUSD",1732059891745,3.8142,3109.5,3108.5,0.8228]
["bitfinex","ETHUSD",1732059891941,3.8142,3109.5,3108.5,0.82272644]
["bitfinex","ETHUSD",1732059892497,0.8142,3109.7,3108.5,0.82272644]
["bitfinex","ETHUSD",1732059892655,4.02975,3109.9,3108.5,0.31625647]
["bitfinex","ETHUSD",1732059892983,4.02975,3109.9,3108.6,0.31625647]
["bitfinex","ETHUSD",1732059893358,4.10918312,3109.9,3108.6,0.31625647]
["bitfinex","ETHUSD",1732059894478,4.10918312,3109.9,3108.5,0.31625647]
["bitfinex","ETHUSD",1732059894784,3.0,3109.8,3108.5,0.31625647]
["bitfinex","ETHUSD",1732059894994,3.0,3109.8,3108.6,0.7614]
["bitfinex","ETHUSD",1732059896382,0.8142,3109.9,3108.6,0.7614]
["bitfinex","ETHUSD",1732059896773,0.8142,3109.9,3108.7,0.0848843]
["bitfinex","ETHUSD",1732059897069,0.8142,3109.9,3108.8,0.7614]
["bitfinex","ETHUSD",1732059898351,3.7661,3109.6,3108.8,0.7614]
["bitfinex","ETHUSD",1732059899646,0.7661,3109.6,3108.8,0.7614]
["bitfinex","ETHUSD",1732059900444,3.21602,3109.5,3108.8,0.7614]
["bitfinex","ETHUSD",1732059900646,3.0,3109.4,3108.8,0.7614]
["bitfinex","ETHUSD",1732059902084,0.7661,3109.1,3108.6,0.7614]
["bitfinex","ETHUSD",1732059902386,3.21634,3109.2,3107.9,0.7614]
["bitfinex","ETHUSD",1732059902387,3.98296,3108.7,3107.9,0.7614]
["bitfinex","ETHUSD",1732059902684,3.0,3108.6,3107.9,0.7614]
["bitfinex","ETHUSD",1732059904292,0.7661,3108.7,3107.9,0.7614]
["bitfinex","ETHUSD",1732059904787,0.01,3109.2,3108.1,0.7614]
["bitfinex","ETHUSD",1732059904788,0.07942292,3109.2,3108.1,0.7614]
["bitfinex","ETHUSD",1732059904998,3.0,3109.3,3108.2,0.23623872]
["bitfinex","ETHUSD",1732059905149,3.0,3109.3,3108.3,0.23623872]
["bitfinex","ETHUSD",1732059905352,3.0,3109.3,3108.4,0.99763872]
["bitfinex","ETHUSD",1732059905577,3.0,3109.3,3108.5,0.23623872]
["bitfinex","ETHUSD",1732059905760,3.0,3109.3,3108.6,0.23623872]
["bitfinex","ETHUSD",1732059905945,3.0,3109.3,3108.4,0.7614]
["bitfinex","ETHUSD",1732059905946,6.21622,3109.3,3108.7,0.23623872]
["bitfinex","ETHUSD",1732059906179,3.0,3109.3,3108.8,0.99763872]
["bitfinex","ETHUSD",1732059906378,3.0,3109.3,3108.8,0.7614]
["bitfinex","ETHUSD",1732059907255,3.0,3109.3,3108.9,0.23613331]
["bitfinex","ETHUSD",1732059907457,3.0,3109.3,3108.8,0.7614]
["bitfinex","ETHUSD",1732059907764,3.0,3109.3,3108.9,0.23616471]
["bitfinex","ETHUSD",1732059907960,3.0,3109.3,3108.8,0.7614]
["bitfinex","ETHUSD",1732059908161,3.0,3109.3,3108.9,0.23616265]
["bitfinex","ETHUSD",1732059908370,3.0,3109.3,3109.0,0.23620865]
["bitfinex","ETHUSD",1732059908572,3.0,3109.3,3108.8,0.7614]
["bitfinex","ETHUSD",1732059908771,0.08034546,3109.4,3108.9,0.23621287]
["bitfinex","ETHUSD",1732059909074,3.08172658,3109.7,3109.0,0.23622206]
["bitfinex","ETHUSD",1732059909270,3.08172658,3109.7,3107.9,0.7853]
["bitfinex","ETHUSD",1732059909599,3.08172658,3109.7,3108.1,0.7853]
["bitfinex","ETHUSD",1732059909752,3.08172658,3109.7,3108.2,0.47232942]
["bitfinex","ETHUSD",1732059909948,3.08172658,3109.7,3108.4,0.7853]
["bitfinex","ETHUSD",1732059910153,3.08172658,3109.7,3108.5,0.7853]
["bitfinex","ETHUSD",1732059910453,3.08172658,3109.7,3108.6,0.7853]
["bitfinex","ETHUSD",1732059910976,1.33690471,3109.6,3108.6,0.7853]
["bitfinex","ETHUSD",1732059911183,6.21575,3109.7,3108.6,0.7853]
["bitfinex","ETHUSD",1732059912397,4.33690471,3109.8,3108.6,1.25762942]
["bitfinex","ETHUSD",1732059912690,4.41528658,3109.8,3108.8,0.7853]
["bitfinex","ETHUSD",1732059913255,3.0,3109.6,3108.8,0.7853]
["bitfinex","ETHUSD",1732059914582,3.0,3109.6,3108.9,0.47300466]
["bitfinex","ETHUSD",1732059914788,3.0,3109.6,3109.0,0.7853]
["bitfinex","ETHUSD",1732059915353,3.21612,3109.4,3109.0,0.7853]
["bitfinex","ETHUSD",1732059915593,5.33482471,3109.4,3109.0,0.7853]
["bitfinex","ETHUSD",1732059915795,3.0,3109.3,3109.0,0.7853]
["bitfinex","ETHUSD",1732059916504,3.0,3109.3,3106.2,0.70871617]
["bitfinex","ETHUSD",1732059916505,3.0,3109.3,3108.7,0.7853]
["bitfinex","ETHUSD",1732059916707,3.0,3109.3,3107.3,0.331]
["bitfinex","ETHUSD",1732059916708,3.21643,3109.1,3108.5,0.7853]
["bitfinex","ETHUSD",1732059917380,3.0,3109.0,3108.6,0.47300466]
["bitfinex","ETHUSD",1732059917582,3.0,3109.0,3108.5,0.7853]
["bitfinex","ETHUSD",1732059918511,2.19779124,3109.4,3108.6,0.47369087]
["bitfinex","ETHUSD",1732059918791,3.0,3109.1,3108.7,0.47369087]
["bitfinex","ETHUSD",1732059919000,3.0,3109.1,3108.6,0.47369087]
["bitfinex","ETHUSD",1732059919198,3.0,3109.1,3108.7,0.47369087]
["bitfinex","ETHUSD",1732059919386,8.41389124,3109.4,3108.8,0.47369087]
["bitfinex","ETHUSD",1732059919699,7.07698653,3109.4,3108.9,0.37920261]
["bitfinex","ETHUSD",1732059919855,6.2161,3109.4,3109.0,1.16450261]
["bitfinex","ETHUSD",1732059920060,6.76595,3109.5,3109.1,0.37920261]
["bitfinex","ETHUSD",1732059920369,6.21578,3109.7,3109.2,0.37920261]
["bitfinex","ETHUSD",1732059920573,3.21565,3109.8,3109.4,0.7853]
["bitfinex","ETHUSD",1732059920889,3.99728,3110.0,3109.5,0.46446587]
["bitfinex","ETHUSD",1732059921091,3.99728,3110.0,3109.6,0.37920261]
["bitfinex","ETHUSD",1732059921407,4.07793189,3110.0,3109.4,0.7853]
["bitfinex","ETHUSD",1732059921602,4.07793189,3110.0,3109.5,0.37883382]
["bitfinex","ETHUSD",1732059921807,4.07793189,3110.0,3109.6,0.37883382]
["bitfinex","ETHUSD",1732059921957,4.07793189,3110.0,3107.9,0.01]
["bitfinex","ETHUSD",1732059921958,3.7818,3109.6,3108.8,0.7853]
["bitfinex","ETHUSD",1732059922157,6.21626,3109.2,3108.9,0.8527304]
["bitfinex","ETHUSD",1732059922385,3.0,3109.4,3109.0,0.8527304]
["bitfinex","ETHUSD",1732059922590,3.0,3109.4,3108.9,0.47369087]
["bitfinex","ETHUSD",1732059922795,3.0,3109.4,3109.0,0.47369087]
["bitfinex","ETHUSD",1732059923001,3.0,3109.4,3108.9,0.47369087]
["bitfinex","ETHUSD",1732059923190,6.99765,3109.6,3109.0,0.47369087]
["bitfinex","ETHUSD",1732059923511,6.99765,3109.6,3109.1,0.47369087]
["bitfinex","ETHUSD",1732059923512,3.0,3109.6,3109.1,0.47369087]
["bitfinex","ETHUSD",1732059923677,0.07978927,3109.6,3108.9,0.47369087]
["bitfinex","ETHUSD",1732059923877,6.21576,3109.7,3109.0,0.47369087]
["bitfinex","ETHUSD",1732059924181,6.21576,3109.7,3109.1,0.47369087]
["bitfinex","ETHUSD",1732059924389,6.21576,3109.7,3108.9,0.47369087]
["bitfinex","ETHUSD",1732059924693,6.21576,3109.7,3109.0,0.47369087]
["bitfinex","ETHUSD",1732059924876,3.0,3109.6,3109.1,0.47369087]
["bitfinex","ETHUSD",1732059925065,3.0,3109.6,3108.9,0.47369087]
["bitfinex","ETHUSD",1732059925265,3.0,3109.6,3108.8,0.7853]
["bitfinex","ETHUSD",1732059925266,3.0,3109.6,3109.0,0.47369087]
["bitfinex","ETHUSD",1732059925468,3.0,3109.6,3109.1,0.47369087]
["bitfinex","ETHUSD",1732059925664,3.0,3109.5,3108.9,0.47369087]
["bitfinex","ETHUSD",1732059925905,3.0,3109.5,3109.1,0.7663]
["bitfinex","ETHUSD",1732059926097,3.0,3109.5,3109.1,1.23999087]
["bitfinex","ETHUSD",1732059926299,3.0,3109.5,3109.1,0.7663]
["bitfinex","ETHUSD",1732059926909,3.0,3109.5,3109.2,0.47369087]
["bitfinex","ETHUSD",1732059927302,3.86371667,3109.9,3109.2,0.47369087]
["bitfinex","ETHUSD",1732059927519,3.0,3109.9,3109.2,0.47369087]
["bitfinex","ETHUSD",1732059928030,6.21553,3109.9,3109.2,0.47369087]
["bitfinex","ETHUSD",1732059928475,6.21553,3109.9,3109.3,0.7663]
["bitfinex","ETHUSD",1732059928674,6.21553,3109.9,3109.3,1.23999087]
["bitfinex","ETHUSD",1732059928876,3.08009433,3110.0,3109.3,0.7663]
["bitfinex","ETHUSD",1732059929104,3.0,3110.0,3109.3,0.7663]
["bitfinex","ETHUSD",1732059929476,6.21546,3110.0,3109.3,0.7663]
["bitfinex","ETHUSD",1732059930479,6.2157,3109.8,3109.3,0.7663]
["bitfinex","ETHUSD",1732059930913,3.21577,3109.7,3109.3,0.7663]
["bitfinex","ETHUSD",1732059931216,3.0,3109.6,3109.3,0.7663]
["bitfinex","ETHUSD",1732059931457,6.21566,3109.8,3109.3,0.7663]
["bitfinex","ETHUSD",1732059931715,3.0,3109.8,3109.3,0.7663]
["bitfinex","ETHUSD",1732059932012,3.0,3109.6,3109.3,0.7663]
["bitfinex","ETHUSD",1732059932330,6.21591,3109.6,3109.3,0.7663]
["bitfinex","ETHUSD",1732059932622,6.21586,3109.6,3109.3,0.7663]
["bitfinex","ETHUSD",1732059934624,9.43179,3109.6,3109.3,0.7663]
["bitfinex","ETHUSD",1732059934815,6.21586,3109.6,3109.3,0.7663]
["bitfinex","ETHUSD",1732059935903,3.21605,3109.4,3109.3,0.7663]
["bitfinex","ETHUSD",1732059936232,3.21605,3109.4,3108.9,1.24023001]
["bitfinex","ETHUSD",1732059936444,3.21605,3109.4,3108.9,0.7663]
["bitfinex","ETHUSD",1732059937239,3.8222,3109.3,3108.5,0.47393001]
["bitfinex","ETHUSD",1732059937542,3.0,3109.1,3108.5,0.7663]
["bitfinex","ETHUSD",1732059939353,3.0,3109.1,3108.5,1.24023001]
["bitfinex","ETHUSD",1732059939505,3.0,3109.1,3108.5,0.7663]
["bitfinex","ETHUSD",1732059941805,6.21636,3109.1,3108.5,1.24023001]
["bitfinex","ETHUSD",1732059942007,6.21636,3109.1,3108.5,0.7663]
["bitfinex","ETHUSD",1732059943964,7.03843,3109.3,3108.5,0.7663]
["bitfinex","ETHUSD",1732059944111,3.8222,3109.3,3108.5,0.7663]
["bitfinex","ETHUSD",1732059944319,3.0,3109.3,3108.5,0.7663]
["bitfinex","ETHUSD",1732059944747,3.0,3109.3,3108.6,0.47393001]
["bitfinex","ETHUSD",1732059945722,3.0,3109.3,3108.7,0.47393001]
["bitfinex","ETHUSD",1732059946037,6.21623,3109.3,3108.6,0.47393001]
["bitfinex","ETHUSD",1732059946259,3.0,3109.3,3108.6,0.47393001]
["bitfinex","ETHUSD",1732059947729,6.21617,3109.3,3108.6,0.47393001]
["bitfinex","ETHUSD",1732059948115,3.0,3109.3,3108.6,0.47393001]
["bitfinex","ETHUSD",1732059948952,3.0,3109.3,3108.7,1.27853001]
["bitfinex","ETHUSD",1732059949271,3.0,3109.3,3108.7,0.8046]
["bitfinex","ETHUSD",1732059951827,3.0,3109.3,3108.7,1.27932973]
["bitfinex","ETHUSD",1732059952163,3.0,3109.3,3108.7,0.8046]
["bitfinex","ETHUSD",1732059952523,3.0,3109.3,3108.8,0.47472973]
["bitfinex","ETHUSD",1732059952963,3.0,3109.3,3108.7,0.8046]
["bitfinex","ETHUSD",1732059953629,3.0,3109.5,3108.7,0.8046]
["bitfinex","ETHUSD",1732059954541,6.21595,3109.5,3108.8,0.47499418]
["bitfinex","ETHUSD",1732059955078,6.21595,3109.5,3108.7,0.8046]
["bitfinex","ETHUSD",1732059955277,3.0,3109.5,3108.7,0.8046]
["bitfinex","ETHUSD",1732059955576,3.0,3109.7,3108.7,0.8046]
["bitfinex","ETHUSD",1732059956281,3.0,3109.7,3108.9,0.8046]
["bitfinex","ETHUSD",1732059956582,3.0,3109.7,3109.0,0.4749936]
["bitfinex","ETHUSD",1732059956748,3.0,3109.7,3109.1,0.8046]
["bitfinex","ETHUSD",1732059958453,3.0,3109.5,3109.1,0.8046]
["bitfinex","ETHUSD",1732059958759,3.0,3109.7,3109.1,0.8046]
["bitfinex","ETHUSD",1732059959287,6.2158,3109.7,3109.1,0.8046]
["bitfinex","ETHUSD",1732059960053,3.0,3109.7,3109.1,0.8046]
["bitfinex","ETHUSD",1732059960383,3.21519,3110.3,3109.3,0.8046]
["bitfinex","ETHUSD",1732059960548,3.21519,3110.3,3109.5,0.8046]
["bitfinex","ETHUSD",1732059960748,3.21519,3110.3,3109.5,1.27937781]
["bitfinex","ETHUSD",1732059961060,4.55368622,3110.5,3109.7,0.7505]
["bitfinex","ETHUSD",1732059961538,3.21504,3110.4,3109.7,0.7505]
["bitfinex","ETHUSD",1732059962090,3.21513,3110.3,3109.7,0.7505]
["bitfinex","ETHUSD",1732059962302,3.0,3110.2,3109.7,0.7505]
["bitfinex","ETHUSD",1732059963291,6.21528,3110.2,3109.7,0.7505]
["bitfinex","ETHUSD",1732059963583,6.21528,3110.2,3108.4,0.0643217]
["bitfinex","ETHUSD",1732059963584,3.2155,3110.0,3108.8,0.7505]
["bitfinex","ETHUSD",1732059963797,3.2155,3110.0,3108.9,0.47435402]
["bitfinex","ETHUSD",1732059963798,3.21555,3109.9,3108.9,0.47435402]
["bitfinex","ETHUSD",1732059963953,3.21555,3109.9,3109.0,0.7505]
["bitfinex","ETHUSD",1732059964274,3.21555,3109.9,3109.1,0.55957837]
["bitfinex","ETHUSD",1732059964458,3.21555,3109.9,3109.2,1.22485402]
["bitfinex","ETHUSD",1732059964459,3.21554,3109.9,3109.2,1.22485402]
["bitfinex","ETHUSD",1732059964664,3.21554,3109.9,3109.2,0.7505]
["bitfinex","ETHUSD",1732059965187,3.21583,3109.7,3109.2,0.7505]
["bitfinex","ETHUSD",1732059965485,3.0,3109.6,3109.2,0.7505]
["bitfinex","ETHUSD",1732059966050,3.21554,3109.9,3109.2,0.7505]
["bitfinex","ETHUSD",1732059966051,3.0,3109.8,3109.2,0.7505]
["bitfinex","ETHUSD",1732059968908,6.21565,3109.8,3109.2,0.7505]
["bitfinex","ETHUSD",1732059969291,6.21565,3109.8,3109.3,0.23701973]
["bitfinex","ETHUSD",1732059969486,3.0,3109.8,3109.4,0.23701973]
["bitfinex","ETHUSD",1732059969685,3.0,3109.6,3109.5,0.23701973]
["bitfinex","ETHUSD",1732059970327,6.97784,3109.6,3108.9,0.8188]
["bitfinex","ETHUSD",1732059970524,3.0,3109.3,3109.0,0.23716363]
["bitfinex","ETHUSD",1732059970815,6.21617,3109.3,3109.1,0.23716363]
["bitfinex","ETHUSD",1732059971036,6.21617,3109.3,3109.2,0.23716363]
["bitfinex","ETHUSD",1732059973318,3.0,3109.4,3109.2,0.23716363]
["bitfinex","ETHUSD",1732059973518,3.0,3109.4,3109.3,0.23716363]
["bitfinex","ETHUSD",1732059977357,3.21578,3109.7,3109.3,0.23716363]
["bitfinex","ETHUSD",1732059977557,3.21578,3109.7,3109.5,0.8188]
["bitfinex","ETHUSD",1732059977784,3.21578,3109.7,3109.6,0.23716363]
["bitfinex","ETHUSD",1732059978191,3.21587,3109.6,3109.2,0.8188]
["bitfinex","ETHUSD",1732059978492,3.21587,3109.6,3109.3,0.23729085]
["bitfinex","ETHUSD",1732059978641,3.0,3109.5,3109.4,0.23729085]
["bitfinex","ETHUSD",1732059979253,0.07943553,3109.8,3109.4,0.23729085]
["bitfinex","ETHUSD",1732059979254,3.07943553,3109.8,3109.4,0.23729085]
["bitfinex","ETHUSD",1732059979458,3.0,3109.8,3109.5,0.23729085]
["bitfinex","ETHUSD",1732059979681,3.0,3109.8,3109.6,0.23729085]
["bitfinex","ETHUSD",1732059979988,3.21559,3109.9,3109.7,0.23729085]
["bitfinex","ETHUSD",1732059980144,3.21559,3109.9,3109.2,0.8188]
["bitfinex","ETHUSD",1732059980361,3.21559,3109.9,3109.8,0.23724257]
["bitfinex","ETHUSD",1732059980693,3.21559,3109.9,3109.3,0.23725248]
["bitfinex","ETHUSD",1732059980911,3.21538,3110.1,3109.8,0.23725248]
["bitfinex","ETHUSD",1732059981102,3.21538,3110.1,3109.9,0.2372223]
["bitfinex","ETHUSD",1732059981261,3.0,3110.0,3109.5,0.754]
["bitfinex","ETHUSD",1732059981613,3.0,3110.0,3109.6,0.23718884]
["bitfinex","ETHUSD",1732059981805,3.0,3110.0,3108.6,0.01]
["bitfinex","ETHUSD",1732059981806,3.0,3110.2,3109.8,0.754]
["bitfinex","ETHUSD",1732059982106,3.0,3110.2,3109.9,0.23718884]
["bitfinex","ETHUSD",1732059982255,3.0,3110.2,3110.0,0.23718884]
["bitfinex","ETHUSD",1732059982459,3.0,3110.2,3110.1,0.23718884]
["bitfinex","ETHUSD",1732059983007,3.0,3110.2,3109.8,0.754]
["bitfinex","ETHUSD",1732059983189,3.0,3110.2,3109.9,0.2368856]
["bitfinex","ETHUSD",1732059983370,3.0,3110.2,3109.8,0.754]
["bitfinex","ETHUSD",1732059983371,3.0,3110.2,3110.0,0.2368856]
["bitfinex","ETHUSD",1732059983579,3.0,3110.2,3109.8,0.754]
["bitfinex","ETHUSD",1732059984307,3.0,3110.2,3109.9,0.23686841]
["bitfinex","ETHUSD",1732059984506,3.0,3110.2,3110.0,0.23686841]
["bitfinex","ETHUSD",1732059984666,3.0,3110.2,3110.1,0.23686841]
["bitfinex","ETHUSD",1732059984866,3.0,3110.4,3110.1,0.23686841]
["bitfinex","ETHUSD",1732059985091,3.0,3110.4,3109.8,0.754]
["bitfinex","ETHUSD",1732059985293,3.0,3110.4,3109.9,0.61559494]
["bitfinex","ETHUSD",1732059985515,3.0,3110.4,3110.0,0.61559494]
["bitfinex","ETHUSD",1732059985709,3.0,3110.4,3110.1,0.23676022]
["bitfinex","ETHUSD",1732059986025,3.0,3110.4,3110.2,0.23676022]
["bitfinex","ETHUSD",1732059986327,3.0,3110.4,3109.9,0.37883472]
["bitfinex","ETHUSD",1732059986495,3.0,3110.4,3110.0,0.23664803]
["bitfinex","ETHUSD",1732059986698,3.0,3110.6,3110.1,0.23664803]
["bitfinex","ETHUSD",1732059986895,3.21452,3110.9,3110.2,0.7728]
["bitfinex","ETHUSD",1732059987116,3.21452,3110.9,3110.2,1.00939687]
["bitfinex","ETHUSD",1732059987286,3.21452,3110.9,3110.3,0.23659687]
["bitfinex","ETHUSD",1732059987486,3.21452,3110.9,3110.3,0.61515186]
["bitfinex","ETHUSD",1732059987799,0.08097064,3111.0,3110.4,0.23659687]
["bitfinex","ETHUSD",1732059988004,6.42868,3111.1,3110.5,0.23659687]
["bitfinex","ETHUSD",1732059988307,6.42868,3111.1,3110.2,0.7728]
["bitfinex","ETHUSD",1732059988308,6.42868,3111.1,3110.6,0.23659687]
["bitfinex","ETHUSD",1732059988496,6.21443,3111.0,3110.7,0.23659687]
["bitfinex","ETHUSD",1732059988825,6.21443,3111.0,3110.4,0.37855499]
["bitfinex","ETHUSD",1732059988996,6.21443,3111.0,3110.5,0.23623665]
["bitfinex","ETHUSD",1732059989186,3.21458,3110.9,3110.6,0.23623665]
["bitfinex","ETHUSD",1732059989388,3.21458,3110.9,3110.2,0.7728]
["bitfinex","ETHUSD",1732059989389,3.0,3110.6,3110.3,0.37855499]
["bitfinex","ETHUSD",1732059989694,3.0,3110.6,3110.4,0.2362031]
["bitfinex","ETHUSD",1732059989897,3.0,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059990095,3.0,3110.6,3110.3,0.23621646]
["bitfinex","ETHUSD",1732059990300,3.0,3110.6,3110.4,0.23621646]
["bitfinex","ETHUSD",1732059990523,3.0,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059990722,3.0,3110.6,3110.3,0.23624634]
["bitfinex","ETHUSD",1732059990926,3.0,3110.6,3110.4,0.23624634]
["bitfinex","ETHUSD",1732059991084,3.0,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059991287,3.0,3110.6,3110.3,0.23627373]
["bitfinex","ETHUSD",1732059991679,3.0,3110.6,3110.4,0.23627373]
["bitfinex","ETHUSD",1732059991826,3.0,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059992040,3.0,3110.6,3110.3,0.23623052]
["bitfinex","ETHUSD",1732059992332,3.0,3110.8,3110.4,0.23623052]
["bitfinex","ETHUSD",1732059992536,3.0,3110.8,3110.2,0.7728]
["bitfinex","ETHUSD",1732059992736,3.0,3110.6,3110.5,0.23617346]
["bitfinex","ETHUSD",1732059993031,3.0,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059993218,3.0,3110.6,3110.3,0.23619101]
["bitfinex","ETHUSD",1732059993417,3.0,3110.8,3110.4,0.23619101]
["bitfinex","ETHUSD",1732059993818,6.21461,3110.8,3110.2,0.7728]
["bitfinex","ETHUSD",1732059993987,3.21477,3110.7,3110.3,0.23617678]
["bitfinex","ETHUSD",1732059994192,3.0,3110.6,3110.4,0.23617678]
["bitfinex","ETHUSD",1732059994404,3.0,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059994622,3.0,3110.6,3110.3,0.23623784]
["bitfinex","ETHUSD",1732059994939,3.0,3110.6,3110.4,0.23623784]
["bitfinex","ETHUSD",1732059995232,3.0,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059995448,3.0,3110.8,3110.3,0.2362946]
["bitfinex","ETHUSD",1732059995652,3.0,3110.8,3110.4,0.2362946]
["bitfinex","ETHUSD",1732059995950,3.0,3110.8,3110.5,0.2362946]
["bitfinex","ETHUSD",1732059996139,3.0,3110.8,3110.2,0.7728]
["bitfinex","ETHUSD",1732059996344,3.0,3110.8,3110.3,0.23629965]
["bitfinex","ETHUSD",1732059996645,3.0,3110.8,3110.4,0.23629965]
["bitfinex","ETHUSD",1732059996855,3.0,3110.8,3110.5,0.23629965]
["bitfinex","ETHUSD",1732059997059,3.0,3110.8,3110.2,0.7728]
["bitfinex","ETHUSD",1732059997216,3.0,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059997647,3.0,3110.6,3110.3,0.23640454]
["bitfinex","ETHUSD",1732059997827,3.0,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059998033,3.0,3110.6,3110.3,0.23641173]
["bitfinex","ETHUSD",1732059998355,3.0,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059998512,3.0,3110.6,3110.3,0.23646304]
["bitfinex","ETHUSD",1732059998712,3.0,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059999018,6.21483,3110.6,3110.3,0.2364539]
["bitfinex","ETHUSD",1732059999213,6.21483,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059999466,3.0,3110.6,3110.3,0.23644259]
["bitfinex","ETHUSD",1732059999753,6.21481,3110.6,3110.2,0.7728]
["bitfinex","ETHUSD",1732059999922,3.21513,3110.3,3109.2,0.8291]
["bitfinex","ETHUSD",1732060000111,3.0,3110.2,3109.2,0.8291]
["bitfinex","ETHUSD",1732060000613,6.21502,3110.4,3109.2,0.8291]
["bitfinex","ETHUSD",1732060001957,3.0,3110.6,3109.4,0.8291]
["bitfinex","ETHUSD",1732060002253,6.21483,3110.6,3109.4,0.8291]
["bitfinex","ETHUSD",1732060002652,3.0,3110.6,3109.4,0.8291]
["bitfinex","ETHUSD",1732060002986,3.0,3110.3,3109.4,0.8291]
["bitfinex","ETHUSD",1732060003331,3.0,3110.5,3109.4,0.8291]
["bitfinex","ETHUSD",1732060003721,0.87612398,3110.8,3109.4,0.8291]
["bitfinex","ETHUSD",1732060004062,3.21487,3110.6,3109.4,0.8291]
["bitfinex","ETHUSD",1732060004246,3.0,3110.5,3109.4,0.8291]
["bitfinex","ETHUSD",1732060004438,6.21491,3110.5,3109.4,0.8291]
["bitfinex","ETHUSD",1732060005128,3.0,3110.6,3109.4,0.8291]
["bitfinex","ETHUSD",1732060005357,0.7976,3111.0,3109.4,0.8291]
["bitfinex","ETHUSD",1732060005660,6.21493,3110.5,3109.4,0.8291]
["bitfinex","ETHUSD",1732060005846,6.21493,3110.5,3109.5,0.08499094]
["bitfinex","ETHUSD",1732060006042,6.21493,3110.5,3109.6,0.8291]
["bitfinex","ETHUSD",1732060006216,3.21503,3110.4,3109.6,0.8291]
["bitfinex","ETHUSD",1732060006612,3.7976,3111.0,3109.6,0.8291]
["bitfinex","ETHUSD",1732060006836,3.0,3110.7,3109.6,0.8291]
["bitfinex","ETHUSD",1732060007053,3.21492,3110.5,3109.6,0.8291]
["bitfinex","ETHUSD",1732060007433,3.21504,3110.4,3109.6,0.8291]
["bitfinex","ETHUSD",1732060007859,0.7976,3110.6,3109.6,0.8291]
["bitfinex","ETHUSD",1732060008223,3.21508,3110.4,3109.6,0.8291]
["bitfinex","ETHUSD",1732060008421,3.21541,3110.1,3109.6,0.8291]
["bitfinex","ETHUSD",1732060009550,3.21521,3110.3,3109.6,0.8291]
["bitfinex","ETHUSD",1732060009848,3.21524,3110.2,3109.6,0.8291]
["bitfinex","ETHUSD",1732060010988,3.21493,3110.5,3109.6,0.8291]
["bitfinex","ETHUSD",1732060011141,3.0,3110.4,3109.6,0.8291]
["bitfinex","ETHUSD",1732060012185,3.21541,3110.1,3109.6,0.8291]
["bitfinex","ETHUSD",1732060012984,3.0,3110.0,3109.6,0.8291]
["bitfinex","ETHUSD",1732060014182,6.21544,3110.0,3109.6,0.8291]
["bitfinex","ETHUSD",1732060015389,3.0,3110.0,3109.6,0.8291]
["bitfinex","ETHUSD",1732060016462,3.21535,3110.1,3109.6,0.8291]
["bitfinex","ETHUSD",1732060016463,3.0,3110.2,3109.6,0.8291]
["bitfinex","ETHUSD",1732060017076,6.21508,3110.4,3109.6,0.8291]
["bitfinex","ETHUSD",1732060017856,3.0,3110.4,3109.6,0.8291]
["bitfinex","ETHUSD",1732060018449,6.21503,3110.4,3109.6,0.8291]
["bitfinex","ETHUSD",1732060019289,3.0,3110.2,3109.6,0.8291]
["bitfinex","ETHUSD",1732060020845,3.0,3110.0,3109.6,0.8291]
["bitfinex","ETHUSD",1732060021098,6.21551,3110.0,3109.6,0.8291]
["bitfinex","ETHUSD",1732060021385,3.21555,3109.9,3109.6,0.8291]
["bitfinex","ETHUSD",1732060022187,3.21569,3109.8,3109.6,0.8291]
["bitfinex","ETHUSD",1732060022497,3.21569,3109.8,3108.5,0.8291]
["bitfinex","ETHUSD",1732060022663,3.21569,3109.8,3108.6,0.08501602]
["bitfinex","ETHUSD",1732060022856,3.21569,3109.8,3108.7,0.8291]
["bitfinex","ETHUSD",1732060023259,3.21569,3109.8,3108.9,0.8291]
["bitfinex","ETHUSD",1732060023663,3.21569,3109.8,3109.0,0.08501602]
["bitfinex","ETHUSD",1732060023883,3.21569,3109.8,3108.5,0.8291]
["bitfinex","ETHUSD",1732060024079,3.21569,3109.8,3108.6,0.25139818]
["bitfinex","ETHUSD",1732060024379,3.21569,3109.8,3108.7,0.8291]
["bitfinex","ETHUSD",1732060025412,3.21583,3109.7,3108.7,0.8291]
["bitfinex","ETHUSD",1732060025591,4.01343,3109.7,3108.7,0.8291]
["bitfinex","ETHUSD",1732060025767,3.21597,3109.5,3108.7,0.8291]
["bitfinex","ETHUSD",1732060026110,3.21597,3109.5,3108.9,0.8291]
["bitfinex","ETHUSD",1732060026499,7.22925,3109.7,3109.0,0.08505115]
["bitfinex","ETHUSD",1732060026704,7.22926,3109.7,3109.0,0.08505115]
["bitfinex","ETHUSD",1732060026919,6.21588,3109.6,3109.0,0.08505115]
["bitfinex","ETHUSD",1732060027064,6.21588,3109.6,3108.9,0.8291]
["bitfinex","ETHUSD",1732060027266,3.21595,3109.5,3108.9,0.8291]
["bitfinex","ETHUSD",1732060028808,3.21606,3109.4,3108.9,0.8291]
["bitfinex","ETHUSD",1732060029377,3.21629,3109.2,3108.9,0.8291]
["bitfinex","ETHUSD",1732060029612,3.21616,3109.3,3108.9,0.8291]
["bitfinex","ETHUSD",1732060029762,3.21635,3109.2,3108.0,0.8286]
["bitfinex","ETHUSD",1732060029960,3.21635,3109.2,3108.1,0.8286]
["bitfinex","ETHUSD",1732060030212,4.00346,3109.3,3108.1,0.91365115]
["bitfinex","ETHUSD",1732060030372,7.21969,3109.3,3108.1,0.91365115]
["bitfinex","ETHUSD",1732060030580,3.21626,3109.2,3108.1,0.91365115]
["bitfinex","ETHUSD",1732060031161,3.21638,3109.1,3108.1,0.91365115]
["bitfinex","ETHUSD",1732060031988,0.7873,3109.3,3108.1,0.91365115]
["bitfinex","ETHUSD",1732060032194,4.00346,3109.3,3108.1,0.91365115]
["bitfinex","ETHUSD",1732060032396,4.00346,3109.3,3108.1,0.8286]
["bitfinex","ETHUSD",1732060032569,0.7873,3109.3,3108.1,0.8286]
["bitfinex","ETHUSD",1732060032771,0.7873,3109.3,3108.2,0.91365115]
["bitfinex","ETHUSD",1732060032967,6.21588,3109.6,3108.3,0.06434283]
["bitfinex","ETHUSD",1732060033192,3.21595,3109.5,3108.4,0.8286]
["bitfinex","ETHUSD",1732060033413,3.0,3109.4,3108.4,0.8286]
["bitfinex","ETHUSD",1732060033720,3.0,3109.4,3108.5,0.91365115]
["bitfinex","ETHUSD",1732060034842,3.0,3109.7,3108.5,0.91365115]
["bitfinex","ETHUSD",1732060034998,3.0,3109.4,3108.5,0.91365115]
["bitfinex","ETHUSD",1732060035186,3.0,3109.6,3108.5,0.8286]
["bitfinex","ETHUSD",1732060035387,3.0,3109.8,3108.6,0.91371389]
["bitfinex","ETHUSD",1732060035729,3.0,3109.8,3108.6,0.8286]
["bitfinex","ETHUSD",1732060035897,3.0,3109.6,3108.6,0.8286]
["bitfinex","ETHUSD",1732060039035,3.0,3109.8,3108.6,0.8286]
["bitfinex","ETHUSD",1732060039198,6.21566,3109.8,3108.6,0.8286]
["bitfinex","ETHUSD",1732060041990,6.21566,3109.8,3108.8,0.8286]
["bitfinex","ETHUSD",1732060042307,3.0,3109.6,3108.8,0.8286]
["bitfinex","ETHUSD",1732060043728,3.0,3109.7,3108.8,0.8286]
["bitfinex","ETHUSD",1732060049642,6.21581,3109.7,3108.8,0.8286]
["bitfinex","ETHUSD",1732060052403,3.0,3109.9,3108.8,0.8286]
["bitfinex","ETHUSD",1732060052729,3.21549,3110.0,3108.8,0.8286]
["bitfinex","ETHUSD",1732060053065,3.21549,3110.0,3108.9,0.87862892]
["bitfinex","ETHUSD",1732060053405,3.21549,3110.0,3108.9,0.7935]
["bitfinex","ETHUSD",1732060054040,3.0,3109.9,3108.9,0.7935]
["bitfinex","ETHUSD",1732060054649,3.0,3110.1,3108.9,0.7935]
["bitfinex","ETHUSD",1732060055144,3.0,3110.2,3109.0,0.38033364]
["bitfinex","ETHUSD",1732060055347,3.0,3110.2,3109.1,0.38033364]
["bitfinex","ETHUSD",1732060055674,3.0,3110.5,3109.3,0.7935]
["bitfinex","ETHUSD",1732060055944,3.21471,3110.7,3109.4,0.38033364]
["bitfinex","ETHUSD",1732060056147,4.01888,3110.9,3109.6,0.7935]
["bitfinex","ETHUSD",1732060056445,4.01888,3110.9,3109.1,0.01]
["bitfinex","ETHUSD",1732060056446,3.2146,3110.8,3109.8,0.7935]
["bitfinex","ETHUSD",1732060056665,3.21473,3110.7,3109.8,0.7935]
["bitfinex","ETHUSD",1732060058021,3.21473,3110.7,3109.9,1.17342728]
["bitfinex","ETHUSD",1732060058330,3.0,3110.6,3110.1,0.7935]
["bitfinex","ETHUSD",1732060058513,3.0,3110.6,3110.1,1.17342728]
["bitfinex","ETHUSD",1732060058713,3.0,3110.6,3110.2,0.37992728]
["bitfinex","ETHUSD",1732060059931,3.0,3110.6,3110.3,0.23734765]
["bitfinex","ETHUSD",1732060060295,6.21489,3110.6,3110.4,0.23734765]
["bitfinex","ETHUSD",1732060060584,6.21489,3110.6,3110.2,0.37992728]
["bitfinex","ETHUSD",1732060060778,6.21489,3110.6,3110.3,0.23730428]
["bitfinex","ETHUSD",1732060060964,6.21489,3110.6,3110.4,0.23730428]
["bitfinex","ETHUSD",1732060061149,3.21517,3110.3,3109.3,0.7963]
["bitfinex","ETHUSD",1732060061341,3.21541,3110.1,3109.4,0.61729182]
["bitfinex","ETHUSD",1732060061674,3.21546,3110.0,3109.5,0.61729182]
["bitfinex","ETHUSD",1732060061970,3.0,3109.7,3109.6,0.23741993]
["bitfinex","ETHUSD",1732060063939,3.0,3109.9,3109.6,0.23741993]
["bitfinex","ETHUSD",1732060064144,3.0,3109.9,3109.7,0.23741993]
["bitfinex","ETHUSD",1732060064344,3.0,3109.9,3109.8,0.23741993]
["bitfinex","ETHUSD",1732060064542,3.0,3110.1,3109.8,1.03371993]
["bitfinex","ETHUSD",1732060064771,3.0,3110.1,3109.9,0.23741993]
["bitfinex","ETHUSD",1732060065076,3.0,3110.1,3110.0,0.23741993]
["bitfinex","ETHUSD",1732060065278,6.21533,3110.1,3110.0,0.23741993]
["bitfinex","ETHUSD",1732060068340,6.21533,3110.1,3109.5,0.38014985]
["bitfinex","ETHUSD",1732060068341,3.21564,3109.8,3109.5,0.38014985]
["bitfinex","ETHUSD",1732060068479,3.21549,3110.0,3109.5,0.38014985]
["bitfinex","ETHUSD",1732060068681,3.21556,3109.9,3109.6,0.61776302]
["bitfinex","ETHUSD",1732060068882,3.0,3109.8,3109.7,0.23761317]
["bitfinex","ETHUSD",1732060072294,3.0,3109.8,3109.7,0.61776302]
["bitfinex","ETHUSD",1732060072515,3.0,3110.0,3109.7,0.23761317]
["bitfinex","ETHUSD",1732060072731,3.0,3110.0,3109.5,0.38014985]
["bitfinex","ETHUSD",1732060072732,6.21543,3110.0,3109.8,0.23761317]
["bitfinex","ETHUSD",1732060072938,6.21543,3110.0,3109.5,0.38014985]
["bitfinex","ETHUSD",1732060073236,6.21543,3110.0,3109.6,0.38014985]
["bitfinex","ETHUSD",1732060073444,6.21543,3110.0,3109.5,0.38014985]
["bitfinex","ETHUSD",1732060073740,6.21543,3110.0,3109.6,0.38014985]
["bitfinex","ETHUSD",1732060073943,6.21543,3110.0,3109.5,0.38030016]
["bitfinex","ETHUSD",1732060074236,6.21543,3110.0,3109.4,0.7963]
["bitfinex","ETHUSD",1732060074237,6.21543,3110.0,3109.6,0.38030016]
["bitfinex","ETHUSD",1732060074438,3.21564,3109.8,3109.7,0.38030016]
["bitfinex","ETHUSD",1732060074646,6.21564,3109.8,3109.5,0.38030016]
["bitfinex","ETHUSD",1732060074843,3.21575,3109.7,3109.5,0.38030016]
["bitfinex","ETHUSD",1732060075201,3.0,3109.8,3109.5,0.38030016]
["bitfinex","ETHUSD",1732060075406,3.21576,3109.7,3109.3,0.7963]
["bitfinex","ETHUSD",1732060075617,3.21585,3109.6,3109.4,0.38030016]
["bitfinex","ETHUSD",1732060075961,3.21585,3109.6,3109.5,0.38030016]
["bitfinex","ETHUSD",1732060076137,3.21585,3109.6,3109.4,0.38030016]
["bitfinex","ETHUSD",1732060076301,3.21585,3109.6,3109.5,0.38030016]
["bitfinex","ETHUSD",1732060076504,3.21576,3109.7,3109.4,0.38030016]
["bitfinex","ETHUSD",1732060076712,3.21576,3109.7,3109.5,0.38030016]
["bitfinex","ETHUSD",1732060076909,3.21576,3109.7,3109.4,0.38030016]
["bitfinex","ETHUSD",1732060077140,3.21576,3109.7,3109.3,0.7963]
["bitfinex","ETHUSD",1732060077141,3.21576,3109.7,3109.5,0.38030016]
["bitfinex","ETHUSD",1732060077437,3.21576,3109.7,3109.3,0.7963]
["bitfinex","ETHUSD",1732060077757,3.21576,3109.7,3109.4,0.38040836]
["bitfinex","ETHUSD",1732060078244,3.21576,3109.7,3109.3,0.7963]
["bitfinex","ETHUSD",1732060078245,3.21576,3109.7,3109.5,0.38040836]
["bitfinex","ETHUSD",1732060078460,3.21576,3109.7,3109.4,0.38040836]
["bitfinex","ETHUSD",1732060081959,3.8274,3109.6,3109.4,0.38040836]
["bitfinex","ETHUSD",1732060082255,3.21602,3109.5,3109.1,0.38040836]
["bitfinex","ETHUSD",1732060082464,3.21602,3109.5,3109.2,0.38040836]
["bitfinex","ETHUSD",1732060082613,3.21608,3109.4,3109.1,0.38040836]
["bitfinex","ETHUSD",1732060082813,7.0433,3109.6,3109.2,0.38040836]
["bitfinex","ETHUSD",1732060083014,7.0433,3109.6,3109.1,0.38040836]
["bitfinex","ETHUSD",1732060083223,3.8274,3109.6,3109.2,0.38040836]
["bitfinex","ETHUSD",1732060083468,6.21587,3109.6,3109.1,0.38040836]
["bitfinex","ETHUSD",1732060083619,6.21587,3109.6,3109.3,0.38037686]
["bitfinex","ETHUSD",1732060083962,6.21587,3109.6,3109.0,0.8244]
["bitfinex","ETHUSD",1732060084328,3.0,3109.7,3109.0,0.8244]
["bitfinex","ETHUSD",1732060084530,3.0,3109.6,3109.0,0.8244]
["bitfinex","ETHUSD",1732060085989,3.0,3109.7,3109.0,0.8244]
["bitfinex","ETHUSD",1732060086291,3.0,3109.8,3109.0,0.8244]
["bitfinex","ETHUSD",1732060086856,6.21543,3110.0,3109.0,0.8244]
["bitfinex","ETHUSD",1732060087684,0.8274,3109.9,3108.5,0.8244]
["bitfinex","ETHUSD",1732060087978,0.08156561,3110.2,3108.6,0.0822717]
["bitfinex","ETHUSD",1732060087979,3.0,3109.3,3108.6,0.0822717]
["bitfinex","ETHUSD",1732060088179,0.8274,3109.4,3108.5,0.8244]
["bitfinex","ETHUSD",1732060089148,3.0,3109.2,3108.5,0.8244]
["bitfinex","ETHUSD",1732060089555,3.0,3109.1,3108.5,0.8244]
["bitfinex","ETHUSD",1732060090279,3.21654,3109.0,3108.5,0.8244]
["bitfinex","ETHUSD",1732060090444,3.21664,3108.9,3108.5,0.8244]
["bitfinex","ETHUSD",1732060090643,3.21671,3108.8,3108.5,0.8244]
["bitfinex","ETHUSD",1732060091562,3.0,3109.1,3108.5,0.8244]
["bitfinex","ETHUSD",1732060092351,6.21637,3109.1,3108.5,0.8244]
["bitfinex","ETHUSD",1732060092883,6.2162,3109.3,3108.5,0.8244]
["bitfinex","ETHUSD",1732060093091,6.2162,3109.3,3108.5,0.31736547]
["bitfinex","ETHUSD",1732060093247,6.2162,3109.3,3108.6,0.7651]
["bitfinex","ETHUSD",1732060094217,6.2162,3109.3,3108.6,1.08246547]
["bitfinex","ETHUSD",1732060094567,3.0,3109.4,3108.7,0.7651]
["bitfinex","ETHUSD",1732060094769,3.0,3109.5,3108.7,0.7651]
["bitfinex","ETHUSD",1732060095375,6.21599,3109.5,3108.7,0.7651]
["bitfinex","ETHUSD",1732060096006,3.0,3109.3,3108.7,0.7651]
["bitfinex","ETHUSD",1732060096712,6.21621,3109.3,3108.7,0.7651]
["bitfinex","ETHUSD",1732060098468,6.21621,3109.3,3108.5,0.31736547]
["bitfinex","ETHUSD",1732060098469,6.21645,3109.1,3108.5,0.31736547]
["bitfinex","ETHUSD",1732060098707,0.7858,3109.2,3108.2,0.31736547]
["bitfinex","ETHUSD",1732060098708,3.0,3108.7,3108.2,0.31736547]
["bitfinex","ETHUSD",1732060099092,6.21678,3108.7,3108.1,0.31736547]
["bitfinex","ETHUSD",1732060099299,3.0,3108.7,3108.0,1.08246547]
["bitfinex","ETHUSD",1732060099873,3.0,3108.7,3108.1,0.31736547]
["bitfinex","ETHUSD",1732060100072,3.0,3108.7,3108.0,1.08246547]
["bitfinex","ETHUSD",1732060100518,6.21688,3108.7,3108.0,1.08246547]
["bitfinex","ETHUSD",1732060101080,3.21689,3108.6,3108.0,1.08246547]
["bitfinex","ETHUSD",1732060101819,3.0,3108.7,3108.0,1.08246547]
["bitfinex","ETHUSD",1732060102284,6.21683,3108.7,3108.0,1.08246547]
["bitfinex","ETHUSD",1732060102621,3.21701,3108.5,3108.0,0.7651]
["bitfinex","ETHUSD",1732060104835,6.43367,3108.7,3108.0,0.7651]
["bitfinex","ETHUSD",1732060105026,3.2168,3108.7,3108.0,0.7651]
["bitfinex","ETHUSD",1732060105232,3.2166,3108.9,3108.0,0.7651]
["bitfinex","ETHUSD",1732060105521,3.2166,3108.9,3108.1,0.7644]
["bitfinex","ETHUSD",1732060107666,0.01,3109.4,3108.1,0.7644]
["bitfinex","ETHUSD",1732060107667,0.7974,3109.3,3108.1,0.7644]
["bitfinex","ETHUSD",1732060107851,3.21642,3109.1,3108.2,0.31741633]
["bitfinex","ETHUSD",1732060108166,3.21635,3109.2,3108.4,0.7644]
["bitfinex","ETHUSD",1732060108324,3.21637,3109.1,3108.4,0.7644]
["bitfinex","ETHUSD",1732060108965,0.7974,3109.5,3108.4,0.7644]
["bitfinex","ETHUSD",1732060109173,3.21609,3109.4,3108.4,0.7644]
["bitfinex","ETHUSD",1732060109336,3.21626,3109.2,3108.4,0.7644]
["bitfinex","ETHUSD",1732060109532,3.21626,3109.2,3108.5,0.7644]
["bitfinex","ETHUSD",1732060109770,3.21636,3109.1,3108.5,0.7644]
["bitfinex","ETHUSD",1732060110676,3.21626,3109.2,3108.5,0.7644]
["bitfinex","ETHUSD",1732060111642,0.7974,3109.5,3108.5,0.7644]
["bitfinex","ETHUSD",1732060111838,3.2166,3108.9,3108.5,0.7644]
["bitfinex","ETHUSD",1732060112037,3.21674,3108.8,3108.6,0.08236833]
["bitfinex","ETHUSD",1732060112346,3.21674,3108.8,3108.5,0.7644]
["bitfinex","ETHUSD",1732060113533,4.01395,3109.0,3108.5,0.7644]
["bitfinex","ETHUSD",1732060113730,3.2166,3108.9,3108.5,0.7644]
["bitfinex","ETHUSD",1732060115083,3.21673,3108.8,3108.5,0.7644]
["bitfinex","ETHUSD",1732060116560,3.21669,3108.8,3108.5,0.7644]
["bitfinex","ETHUSD",1732060120964,3.21688,3108.6,3108.5,0.7644]
["bitfinex","ETHUSD",1732060121164,3.21688,3108.6,3108.1,0.31741633]
["bitfinex","ETHUSD",1732060121165,3.21688,3108.6,3108.1,0.7869]
["bitfinex","ETHUSD",1732060122300,0.8026,3108.7,3108.1,0.7869]
["bitfinex","ETHUSD",1732060122500,4.01939,3108.7,3108.1,0.7869]
["bitfinex","ETHUSD",1732060123169,3.21693,3108.6,3108.1,0.7869]
["bitfinex","ETHUSD",1732060123376,0.8026,3108.7,3108.1,0.7869]
["bitfinex","ETHUSD",1732060123580,3.21705,3108.5,3108.1,0.7869]
["bitfinex","ETHUSD",1732060127210,3.21711,3108.4,3108.1,0.7869]
["bitfinex","ETHUSD",1732060128327,3.21711,3108.4,3107.9,1.10497556]
["bitfinex","ETHUSD",1732060128813,3.21736,3108.2,3107.9,0.7869]
["bitfinex","ETHUSD",1732060129015,3.2174,3108.1,3107.9,0.7869]
["bitfinex","ETHUSD",1732060131718,3.21732,3108.2,3107.9,0.7869]
["bitfinex","ETHUSD",1732060133018,3.21732,3108.2,3108.0,0.23880697]
["bitfinex","ETHUSD",1732060133019,3.21739,3108.1,3108.0,0.23880697]
["bitfinex","ETHUSD",1732060133817,6.21739,3108.1,3108.0,0.23880697]
["bitfinex","ETHUSD",1732060134955,3.0,3108.2,3108.0,0.2388821]
["bitfinex","ETHUSD",1732060135276,3.0,3108.2,3108.1,0.2388821]
["bitfinex","ETHUSD",1732060135449,3.0,3108.3,3108.1,0.2388821]
["bitfinex","ETHUSD",1732060135767,3.0,3108.3,3108.2,0.2388821]
["bitfinex","ETHUSD",1732060136112,3.0,3108.5,3108.2,0.2388821]
["bitfinex","ETHUSD",1732060136316,6.21716,3108.4,3108.3,0.2388821]
["bitfinex","ETHUSD",1732060136713,6.21722,3108.3,3107.7,0.7869]
["bitfinex","ETHUSD",1732060137031,3.0,3108.1,3107.8,0.23900165]
["bitfinex","ETHUSD",1732060137219,3.0,3108.1,3107.9,0.23900165]
["bitfinex","ETHUSD",1732060137560,3.0,3108.1,3108.0,0.23900165]
["bitfinex","ETHUSD",1732060138152,3.0,3108.3,3108.0,0.23900165]
["bitfinex","ETHUSD",1732060138363,3.0,3108.3,3107.7,0.7869]
["bitfinex","ETHUSD",1732060138665,3.0,3108.3,3108.1,0.23897424]
["bitfinex","ETHUSD",1732060138865,3.0,3108.3,3108.2,0.23897424]
["bitfinex","ETHUSD",1732060139454,3.0,3108.5,3108.2,0.23897424]
["bitfinex","ETHUSD",1732060139653,3.0,3108.5,3108.3,0.23897424]
["bitfinex","ETHUSD",1732060139654,6.21699,3108.5,3108.3,0.23897424]
["bitfinex","ETHUSD",1732060139953,6.21699,3108.5,3108.4,0.23897424]
["bitfinex","ETHUSD",1732060140748,7.01959,3108.5,3108.4,0.23897424]
["bitfinex","ETHUSD",1732060140965,3.2176,3107.9,3107.4,0.31863232]
["bitfinex","ETHUSD",1732060141273,6.21752,3108.0,3107.3,0.7869]
["bitfinex","ETHUSD",1732060141766,3.0,3108.2,3107.3,0.7869]
["bitfinex","ETHUSD",1732060143273,3.0,3108.0,3107.3,0.7869]
["bitfinex","ETHUSD",1732060143810,3.0,3108.0,3107.4,0.38248902]
["bitfinex","ETHUSD",1732060144017,3.0,3108.0,3107.6,0.7869]
["bitfinex","ETHUSD",1732060144303,3.0,3108.0,3107.7,0.3825109]
["bitfinex","ETHUSD",1732060144506,3.0,3108.0,3107.8,0.3825109]
["bitfinex","ETHUSD",1732060144806,3.0,3108.0,3107.9,0.3825109]
["bitfinex","ETHUSD",1732060145364,6.2173,3108.2,3107.9,0.3825109]
["bitfinex","ETHUSD",1732060145689,6.2173,3108.2,3108.0,0.3825109]
["bitfinex","ETHUSD",1732060145862,6.2173,3108.2,3107.7,0.38254112]
["bitfinex","ETHUSD",1732060146080,6.2173,3108.2,3107.8,0.38254112]
["bitfinex","ETHUSD",1732060146284,6.2173,3108.2,3107.9,0.38254112]
["bitfinex","ETHUSD",1732060146485,6.2173,3108.2,3108.0,0.38254112]
["bitfinex","ETHUSD",1732060146805,6.2173,3108.2,3108.1,0.38254112]
["bitfinex","ETHUSD",1732060147025,3.0,3108.0,3107.7,0.38241623]
["bitfinex","ETHUSD",1732060147355,6.21727,3108.3,3107.8,0.38241623]
["bitfinex","ETHUSD",1732060147567,3.21729,3108.2,3107.9,0.38241623]
["bitfinex","ETHUSD",1732060147749,3.0,3108.3,3107.9,0.38241623]
["bitfinex","ETHUSD",1732060147895,3.0,3108.5,3108.0,1.16931623]
["bitfinex","ETHUSD",1732060148092,6.21699,3108.5,3108.1,0.38241623]
["bitfinex","ETHUSD",1732060148300,7.01944,3108.7,3108.0,0.7869]
["bitfinex","ETHUSD",1732060148528,3.0,3108.5,3108.0,0.7869]
["bitfinex","ETHUSD",1732060149451,3.8026,3108.9,3108.0,0.7869]
["bitfinex","ETHUSD",1732060150113,3.8026,3108.9,3108.0,1.10547609]
["bitfinex","ETHUSD",1732060150313,3.8026,3108.9,3108.1,0.31857609]
["bitfinex","ETHUSD",1732060150735,3.0,3108.7,3108.1,0.31857609]
["bitfinex","ETHUSD",1732060150915,3.0,3108.7,3108.0,0.7869]
["bitfinex","ETHUSD",1732060151444,3.0,3108.7,3108.1,0.31857344]
["bitfinex","ETHUSD",1732060151735,3.0,3108.7,3108.1,0.7837]
["bitfinex","ETHUSD",1732060151950,0.8109,3109.2,3108.1,1.10227344]
["bitfinex","ETHUSD",1732060152105,0.8109,3109.2,3107.8,0.01]
["bitfinex","ETHUSD",1732060152106,3.21647,3109.0,3108.3,0.7837]
["bitfinex","ETHUSD",1732060152636,3.21647,3109.0,3108.3,1.10227344]
["bitfinex","ETHUSD",1732060152939,3.21647,3109.0,3108.4,0.23869466]
["bitfinex","ETHUSD",1732060153239,3.0,3108.9,3108.5,0.23869466]
["bitfinex","ETHUSD",1732060153418,3.0,3108.9,3108.6,0.23869466]
["bitfinex","ETHUSD",1732060153598,3.0,3108.9,3108.7,0.23869466]
["bitfinex","ETHUSD",1732060153798,3.0,3108.9,3108.8,0.23869466]
["bitfinex","ETHUSD",1732060154237,3.0,3108.9,3108.3,0.7837]
["bitfinex","ETHUSD",1732060154438,3.0,3108.9,3108.8,0.23864709]
["bitfinex","ETHUSD",1732060155034,6.21636,3109.1,3108.8,1.02234709]
["bitfinex","ETHUSD",1732060155364,6.21653,3109.0,3108.9,0.23864709]
["bitfinex","ETHUSD",1732060155550,7.02743,3109.0,3108.9,0.23864709]
["bitfinex","ETHUSD",1732060155839,3.21685,3108.7,3108.2,0.7837]
["bitfinex","ETHUSD",1732060156138,3.21685,3108.7,3108.3,0.23861092]
["bitfinex","ETHUSD",1732060156344,3.21689,3108.6,3108.4,0.23861092]
["bitfinex","ETHUSD",1732060156638,3.21689,3108.6,3108.5,0.23861092]
["bitfinex","ETHUSD",1732060156819,3.21685,3108.7,3108.5,0.23861092]
["bitfinex","ETHUSD",1732060157018,3.21685,3108.7,3108.6,0.23861092]
["bitfinex","ETHUSD",1732060158320,7.02775,3108.7,3108.6,0.23861092]
["bitfinex","ETHUSD",1732060158506,7.02775,3108.7,3108.0,0.7837]
["bitfinex","ETHUSD",1732060158507,3.21726,3108.3,3108.0,0.7837]
["bitfinex","ETHUSD",1732060158710,3.21726,3108.3,3108.1,0.23860949]
["bitfinex","ETHUSD",1732060158944,3.21726,3108.3,3108.2,0.23860949]
["bitfinex","ETHUSD",1732060159459,0.8109,3108.7,3108.2,0.23860949]
["bitfinex","ETHUSD",1732060159657,0.8109,3108.7,3108.3,0.23860949]
["bitfinex","ETHUSD",1732060159815,3.21707,3108.5,3108.4,0.23860949]
["bitfinex","ETHUSD",1732060161828,3.21707,3108.5,3108.4,0.23861371]
["bitfinex","ETHUSD",1732060164416,3.21707,3108.5,3108.0,0.7837]
["bitfinex","ETHUSD",1732060164417,3.2172,3108.3,3108.0,0.7837]
["bitfinex","ETHUSD",1732060164758,3.2172,3108.3,3108.1,0.23860289]
["bitfinex","ETHUSD",1732060164961,3.2172,3108.3,3108.2,0.23860289]
["bitfinex","ETHUSD",1732060165320,3.21707,3108.5,3108.2,0.23860289]
["bitfinex","ETHUSD",1732060165521,6.43415,3108.5,3108.3,0.23860289]
["bitfinex","ETHUSD",1732060165715,6.43415,3108.5,3108.0,0.7837]
["bitfinex","ETHUSD",1732060165716,3.21707,3108.5,3108.4,0.23860289]
["bitfinex","ETHUSD",1732060165942,6.21707,3108.5,3108.4,0.23860289]
["bitfinex","ETHUSD",1732060166660,3.0,3108.6,3108.4,0.23860289]
["bitfinex","ETHUSD",1732060166957,6.21695,3108.6,3108.5,0.23860289]
["bitfinex","ETHUSD",1732060170621,3.0,3108.7,3108.5,0.23860289]
["bitfinex","ETHUSD",1732060170959,6.21678,3108.7,3108.6,0.23871554]
["bitfinex","ETHUSD",1732060171160,6.21678,3108.7,3108.6,0.2387087]
["bitfinex","ETHUSD",1732060171517,6.21678,3108.7,3108.6,0.23878062]
["bitfinex","ETHUSD",1732060172561,6.21667,3108.8,3108.6,0.23878062]
["bitfinex","ETHUSD",1732060172772,6.21667,3108.8,3108.7,0.23878062]
["bitfinex","ETHUSD",1732060178034,6.21667,3108.8,3108.7,0.23894215]
["bitfinex","ETHUSD",1732060181362,6.43412,3108.5,3108.1,0.7934]
["bitfinex","ETHUSD",1732060181763,3.21711,3108.4,3108.2,0.23898984]
["bitfinex","ETHUSD",1732060181965,3.21711,3108.4,3108.3,0.23898984]
["bitfinex","ETHUSD",1732060182332,3.21697,3108.6,3108.3,0.23898984]
["bitfinex","ETHUSD",1732060182534,3.0,3108.5,3108.4,0.23898984]
["bitfinex","ETHUSD",1732060184283,6.21698,3108.5,3108.4,0.23898984]
["bitfinex","ETHUSD",1732060185383,3.07434426,3108.6,3107.3,0.01]
["bitfinex","ETHUSD",1732060185878,3.07434426,3108.6,3107.4,0.07980596]
["bitfinex","ETHUSD",1732060186089,3.07434426,3108.6,3107.3,0.01]
["bitfinex","ETHUSD",1732060186380,3.21711,3108.4,3107.1,0.62435094]
["bitfinex","ETHUSD",1732060186546,0.06434426,3108.3,3107.4,0.07980596]
["bitfinex","ETHUSD",1732060186745,0.06434426,3108.3,3107.3,0.55]
["bitfinex","ETHUSD",1732060187287,0.06434426,3108.3,3107.0,0.01]
["bitfinex","ETHUSD",1732060187485,3.0,3108.2,3107.4,0.07714454]
["bitfinex","ETHUSD",1732060187777,3.0,3108.2,3107.0,0.07435414]
["bitfinex","ETHUSD",1732060188078,3.0,3108.2,3107.1,0.07714454]
["bitfinex","ETHUSD",1732060188284,0.0804427,3108.1,3107.2,0.7544]
["bitfinex","ETHUSD",1732060188581,3.0,3108.2,3107.2,0.7544]
["bitfinex","ETHUSD",1732060188891,3.0,3108.2,3107.4,0.7544]
["bitfinex","ETHUSD",1732060189045,0.08044271,3108.4,3107.4,0.7544]
["bitfinex","ETHUSD",1732060189046,3.08044271,3108.4,3107.4,0.7544]
["bitfinex","ETHUSD",1732060189359,3.08044271,3108.4,3106.4,3.3209]
["bitfinex","ETHUSD",1732060189559,6.29753271,3108.4,3106.4,0.3209]
["bitfinex","ETHUSD",1732060189764,6.29753271,3108.4,3106.5,0.07714454]
["bitfinex","ETHUSD",1732060189954,6.29753271,3108.4,3106.5,0.91233848]
["bitfinex","ETHUSD",1732060190342,6.29753271,3108.4,3108.0,0.31945467]
["bitfinex","ETHUSD",1732060191588,0.08044271,3108.4,3108.0,0.31941117]
["bitfinex","ETHUSD",1732060191797,0.7962,3108.5,3108.0,0.31941117]
["bitfinex","ETHUSD",1732060192551,0.7962,3108.5,3108.1,0.31941117]
["bitfinex","ETHUSD",1732060192778,3.0,3108.4,3108.1,0.31941117]
["bitfinex","ETHUSD",1732060192951,3.0,3108.4,3108.0,0.31941117]
["bitfinex","ETHUSD",1732060193286,3.0,3108.4,3108.1,0.31941117]
["bitfinex","ETHUSD",1732060193789,3.0,3108.4,3108.0,0.31941117]
["bitfinex","ETHUSD",1732060193996,3.08044089,3108.4,3108.0,0.31941117]
["bitfinex","ETHUSD",1732060194771,3.08044089,3108.4,3107.9,0.7544]
["bitfinex","ETHUSD",1732060194999,3.08044089,3108.4,3108.0,0.31931395]
["bitfinex","ETHUSD",1732060195195,0.7962,3108.5,3108.0,0.31931828]
["bitfinex","ETHUSD",1732060195490,3.09044074,3108.6,3108.0,0.31931828]
["bitfinex","ETHUSD",1732060195666,3.09044074,3108.6,3108.1,0.31931828]
["bitfinex","ETHUSD",1732060196868,3.09044074,3108.6,3107.9,0.7544]
["bitfinex","ETHUSD",1732060197085,3.09044074,3108.6,3108.1,0.31936793]
["bitfinex","ETHUSD",1732060197408,3.09044074,3108.6,3108.2,0.23953282]
["bitfinex","ETHUSD",1732060197691,3.09044074,3108.6,3107.9,0.7544]
["bitfinex","ETHUSD",1732060197692,3.09044074,3108.6,3108.3,0.23953282]
["bitfinex","ETHUSD",1732060197895,3.09044074,3108.6,3108.4,0.23953282]
["bitfinex","ETHUSD",1732060198057,3.09044074,3108.6,3108.5,0.23953282]
["bitfinex","ETHUSD",1732060202181,0.01,3108.6,3108.5,0.23953282]
["bitfinex","ETHUSD",1732060206738,6.22688,3108.6,3108.5,0.23953282]
["bitfinex","ETHUSD",1732060206951,3.01,3108.6,3108.5,0.23953282]
["bitfinex","ETHUSD",1732060207159,0.01,3108.6,3108.5,0.23953282]
["bitfinex","ETHUSD",1732060207863,0.08043533,3108.7,3108.5,1.01063282]
["bitfinex","ETHUSD",1732060208020,0.01,3108.6,3108.4,0.31936793]
["bitfinex","ETHUSD",1732060208222,0.09043516,3108.6,3108.5,0.23936714]
["bitfinex","ETHUSD",1732060208444,0.09043516,3108.6,3108.5,0.62232767]
["bitfinex","ETHUSD",1732060208657,0.01,3108.6,3108.5,0.62232767]
["bitfinex","ETHUSD",1732060209555,3.01,3108.6,3108.5,0.62232767]
["bitfinex","ETHUSD",1732060209752,6.22688,3108.6,3108.5,0.62232767]
["bitfinex","ETHUSD",1732060210054,6.86731067,3108.6,3108.5,0.62232767]
["bitfinex","ETHUSD",1732060210221,6.78688,3108.6,3108.5,0.62232767]
["bitfinex","ETHUSD",1732060211822,7.54048,3108.6,3108.5,0.62232767]
["bitfinex","ETHUSD",1732060213959,7.54048,3108.6,3108.5,0.38296053]
["bitfinex","ETHUSD",1732060214118,7.54048,3108.6,3108.5,0.6218635]
["bitfinex","ETHUSD",1732060215776,7.54048,3108.6,3108.5,0.23917827]
["bitfinex","ETHUSD",1732060216118,7.54048,3108.6,3108.5,0.62181064]
["bitfinex","ETHUSD",1732060217453,3.0,3108.4,3107.9,0.31884722]
["bitfinex","ETHUSD",1732060217681,6.29764132,3108.3,3108.0,0.62168812]
["bitfinex","ETHUSD",1732060217882,6.29764132,3108.3,3108.1,0.62168812]
["bitfinex","ETHUSD",1732060218041,6.29764132,3108.3,3108.2,0.62168812]
["bitfinex","ETHUSD",1732060219869,6.84764132,3108.3,3108.2,0.62168812]
["bitfinex","ETHUSD",1732060220083,6.7672,3108.3,3108.2,0.62168812]
["bitfinex","ETHUSD",1732060223799,7.5208,3108.3,3108.2,0.62168812]
["bitfinex","ETHUSD",1732060224147,7.5208,3108.3,3108.2,0.62130125]
["bitfinex","ETHUSD",1732060225289,3.0,3108.5,3108.2,0.62130125]
["bitfinex","ETHUSD",1732060225448,0.55,3108.5,3108.3,0.62130125]
["bitfinex","ETHUSD",1732060225654,0.55,3108.5,3108.4,0.62130125]
["bitfinex","ETHUSD",1732060225975,0.7844,3108.6,3108.4,0.69849227]
["bitfinex","ETHUSD",1732060225976,0.01,3108.6,3108.4,0.69849227]
["bitfinex","ETHUSD",1732060226148,0.01,3108.6,3108.5,0.62130125]
["bitfinex","ETHUSD",1732060227594,0.01,3108.6,3108.5,0.62095566]
["bitfinex","ETHUSD",1732060229487,0.09042993,3108.6,3108.5,0.62095566]
["bitfinex","ETHUSD",1732060231064,0.01,3108.6,3108.5,0.62095566]
["bitfinex","ETHUSD",1732060236588,6.22688,3108.6,3108.5,0.62095566]
["bitfinex","ETHUSD",1732060237414,6.30731059,3108.6,3108.5,0.62095566]
["bitfinex","ETHUSD",1732060238125,0.09043059,3108.6,3108.5,0.62095566]
["bitfinex","ETHUSD",1732060238313,3.09043059,3108.6,3108.5,0.62095566]
["bitfinex","ETHUSD",1732060238629,6.30731059,3108.6,3108.5,0.62095566]
["bitfinex","ETHUSD",1732060238975,6.85731059,3108.6,3108.5,0.62095566]
["bitfinex","ETHUSD",1732060239171,6.77688,3108.6,3108.5,0.62095566]
["bitfinex","ETHUSD",1732060240390,7.60248,3108.6,3108.5,0.62095566]
["bitfinex","ETHUSD",1732060240587,7.60248,3108.6,3108.5,0.2388291]
["bitfinex","ETHUSD",1732060240902,6.77688,3108.6,3108.5,0.62125966]
["bitfinex","ETHUSD",1732060245395,3.01,3108.6,3108.5,0.62125966]
["bitfinex","ETHUSD",1732060247225,0.01,3108.6,3108.5,1.39135966]
["bitfinex","ETHUSD",1732060247579,0.8256,3109.1,3108.5,1.39135966]
["bitfinex","ETHUSD",1732060247580,0.01,3109.0,3108.5,1.39135966]
["bitfinex","ETHUSD",1732060247742,0.56,3109.0,3108.6,0.62125966]
["bitfinex","ETHUSD",1732060247891,0.01,3109.0,3108.7,0.62125966]
["bitfinex","ETHUSD",1732060248088,0.01,3109.0,3108.8,0.73714375]
["bitfinex","ETHUSD",1732060248392,0.01,3109.0,3108.9,0.62125966]
["bitfinex","ETHUSD",1732060249520,3.01,3109.0,3108.9,0.62125966]
["bitfinex","ETHUSD",1732060250912,3.01,3109.0,3108.5,0.7701]
["bitfinex","ETHUSD",1732060251117,3.01,3109.0,3108.6,0.38189745]
["bitfinex","ETHUSD",1732060251316,3.01,3109.0,3108.7,0.2386859]
["bitfinex","ETHUSD",1732060251520,3.01,3109.0,3108.8,0.62058335]
["bitfinex","ETHUSD",1732060251707,3.01,3109.0,3108.9,0.62058335]
["bitfinex","ETHUSD",1732060252550,0.01,3109.1,3108.9,1.39068335]
["bitfinex","ETHUSD",1732060252844,0.01,3109.1,3109.0,0.62058335]
["bitfinex","ETHUSD",1732060253347,0.01,3109.1,3109.0,0.73641848]
["bitfinex","ETHUSD",1732060254008,0.09041397,3109.5,3109.0,0.73641848]
["bitfinex","ETHUSD",1732060254358,0.01,3109.2,3109.1,0.62058335]
["bitfinex","ETHUSD",1732060257742,0.01,3109.2,3109.1,0.61935169]
["bitfinex","ETHUSD",1732060258822,0.01,3109.2,3109.1,0.23821219]
["bitfinex","ETHUSD",1732060259029,0.01,3109.2,3109.1,0.61935169]
["bitfinex","ETHUSD",1732060259222,0.01,3109.2,3109.1,0.23821219]
["bitfinex","ETHUSD",1732060259424,0.01,3109.2,3109.1,0.61935169]
["bitfinex","ETHUSD",1732060259624,0.01,3109.2,3109.1,0.23821219]
["bitfinex","ETHUSD",1732060259869,0.01,3109.2,3109.1,0.61935169]
["bitfinex","ETHUSD",1732060260067,0.8256,3109.8,3109.1,0.61935169]
["bitfinex","ETHUSD",1732060260068,0.8256,3110.2,3109.2,0.7701]
["bitfinex","ETHUSD",1732060260321,0.12028101,3110.1,3109.4,0.7701]
["bitfinex","ETHUSD",1732060260557,0.12028101,3110.1,3109.5,0.73499096]
["bitfinex","ETHUSD",1732060260730,0.0398826,3110.1,3109.6,0.7701]
["bitfinex","ETHUSD",1732060261072,0.0498826,3110.1,3109.7,0.2380568]
["bitfinex","ETHUSD",1732060261278,0.0498826,3110.1,3109.8,0.2380568]
["bitfinex","ETHUSD",1732060261421,0.0498826,3110.1,3109.9,0.2380568]
["bitfinex","ETHUSD",1732060261626,0.0498826,3110.1,3110.0,0.2380568]
["bitfinex","ETHUSD",1732060262763,0.0498826,3110.1,3110.0,1.0666568]
["bitfinex","ETHUSD",1732060264427,0.0498826,3110.1,3110.0,0.8286]
["bitfinex","ETHUSD",1732060264858,0.0498826,3110.1,3110.0,0.94415646]
["bitfinex","ETHUSD",1732060265036,0.0498826,3110.1,3110.0,0.8286]
["bitfinex","ETHUSD",1732060265559,0.0398826,3110.1,3110.0,0.8286]
["bitfinex","ETHUSD",1732060265737,0.0398826,3110.1,3110.0,1.0660679]
["bitfinex","ETHUSD",1732060266061,0.0398826,3110.1,3110.0,1.18162436]
["bitfinex","ETHUSD",1732060269531,0.0398826,3110.1,3110.0,1.0660679]
["bitfinex","ETHUSD",1732060269729,0.0398826,3110.1,3110.0,1.18162436]
["bitfinex","ETHUSD",1732060280249,0.0398826,3110.1,3110.0,0.94415646]
["bitfinex","ETHUSD",1732060280441,0.0398826,3110.1,3110.0,1.18151514]
["bitfinex","ETHUSD",1732060283542,0.0398826,3110.1,3110.0,0.94415646]
["bitfinex","ETHUSD",1732060283741,0.0398826,3110.1,3110.0,1.18172909]
["bitfinex","ETHUSD",1732060286266,0.0398826,3110.1,3110.0,1.4984926]
["bitfinex","ETHUSD",1732060286986,0.0398826,3110.1,3110.0,1.18172909]
["bitfinex","ETHUSD",1732060287310,0.0398826,3110.1,3110.0,1.4984926]
["bitfinex","ETHUSD",1732060288318,0.0398826,3110.1,3110.0,1.18172909]
["bitfinex","ETHUSD",1732060290284,0.0398826,3110.1,3110.0,1.18241116]
["bitfinex","ETHUSD",1732060292181,0.00114559,3110.1,3110.0,1.18241116]
["bitfinex","ETHUSD",1732060292869,0.8144,3111.2,3110.1,0.7563]
["bitfinex","ETHUSD",1732060293067,0.8144,3111.2,3110.3,0.7563]
["bitfinex","ETHUSD",1732060293273,0.8144,3111.2,3110.5,0.7563]
["bitfinex","ETHUSD",1732060293567,0.8144,3111.2,3110.6,0.2382547]
["bitfinex","ETHUSD",1732060293944,0.8144,3111.2,3110.7,0.2382547]
["bitfinex","ETHUSD",1732060294140,0.8144,3111.2,3110.8,0.2382547]
["bitfinex","ETHUSD",1732060294346,0.8144,3111.2,3110.9,0.2382547]
["bitfinex","ETHUSD",1732060294550,0.8144,3111.2,3111.0,0.2382547]
["bitfinex","ETHUSD",1732060294746,0.8144,3111.2,3111.1,0.2382547]
["bitfinex","ETHUSD",1732060296581,3.8144,3111.2,3111.1,0.2382547]
["bitfinex","ETHUSD",1732060296989,3.8144,3111.2,3111.1,0.23848752]
["bitfinex","ETHUSD",1732060297684,7.11895418,3111.2,3111.1,0.23848752]
["bitfinex","ETHUSD",1732060297848,7.03859,3111.2,3111.1,0.23848752]
["bitfinex","ETHUSD",1732060304485,0.01,3111.3,3111.1,0.23848752]
["bitfinex","ETHUSD",1732060304646,0.01,3111.3,3110.9,0.8159]
["bitfinex","ETHUSD",1732060304647,4.05375,3111.5,3111.2,0.23848752]
["bitfinex","ETHUSD",1732060304861,4.13411235,3111.5,3111.3,0.23848752]
["bitfinex","ETHUSD",1732060305074,4.13411235,3111.5,3111.4,0.23848752]
["bitfinex","ETHUSD",1732060306652,7.13411235,3111.5,3111.4,0.23848752]
["bitfinex","ETHUSD",1732060306852,3.0,3111.4,3110.9,0.8159]
["bitfinex","ETHUSD",1732060307090,3.8398,3111.5,3110.9,0.8159]
["bitfinex","ETHUSD",1732060307249,3.8398,3111.5,3111.0,0.23844376]
["bitfinex","ETHUSD",1732060307450,3.8398,3111.5,3111.1,0.23844376]
["bitfinex","ETHUSD",1732060307773,3.8398,3111.5,3111.2,0.23844376]
["bitfinex","ETHUSD",1732060307774,3.92016018,3111.5,3111.2,0.23844376]
["bitfinex","ETHUSD",1732060307979,3.92016018,3111.5,3111.3,0.23844376]
["bitfinex","ETHUSD",1732060308295,7.13406018,3111.5,3111.4,0.23844376]
["bitfinex","ETHUSD",1732060308503,7.0537,3111.5,3111.4,0.23844376]
["bitfinex","ETHUSD",1732060309048,7.0037,3111.5,3111.4,0.23844376]
["bitfinex","ETHUSD",1732060310497,7.0037,3111.5,3111.4,0.23835156]
["bitfinex","ETHUSD",1732060313495,7.0037,3111.5,3110.9,0.8159]
["bitfinex","ETHUSD",1732060313695,0.08036057,3111.4,3110.9,0.8159]
["bitfinex","ETHUSD",1732060313873,0.08036057,3111.4,3111.0,0.2383486]
["bitfinex","ETHUSD",1732060314060,0.08036057,3111.4,3111.1,0.2383486]
["bitfinex","ETHUSD",1732060314261,0.08036057,3111.4,3111.2,0.2383486]
["bitfinex","ETHUSD",1732060314490,0.08036057,3111.4,3111.3,0.2383486]
["bitfinex","ETHUSD",1732060317310,0.08036057,3111.4,3110.9,0.8159]
["bitfinex","ETHUSD",1732060317521,0.08036057,3111.4,3111.3,0.23845927]
["bitfinex","ETHUSD",1732060319082,0.08036057,3111.4,3111.3,0.23849688]
["bitfinex","ETHUSD",1732060320211,3.29434057,3111.4,3111.3,0.23849688]
["bitfinex","ETHUSD",1732060320515,6.29434057,3111.4,3111.3,0.23849688]
["bitfinex","ETHUSD",1732060321013,6.29434057,3111.4,3111.3,0.62024216]
["bitfinex","ETHUSD",1732060321428,6.29434057,3111.4,3111.3,0.85903922]
["bitfinex","ETHUSD",1732060321717,6.29434057,3111.4,3111.3,0.62054234]
["bitfinex","ETHUSD",1732060322075,6.30434057,3111.4,3111.3,0.62054234]
["bitfinex","ETHUSD",1732060322301,7.68414057,3111.4,3111.3,0.62054234]
["bitfinex","ETHUSD",1732060322521,7.60378,3111.4,3111.3,0.23867013]
["bitfinex","ETHUSD",1732060323909,3.21454,3110.9,3110.5,0.31838954]
["bitfinex","ETHUSD",1732060324332,3.21454,3110.9,3110.6,0.23882265]
["bitfinex","ETHUSD",1732060324552,3.21454,3110.9,3110.7,0.23882265]
["bitfinex","ETHUSD",1732060324752,3.21454,3110.9,3110.8,0.23882265]
["bitfinex","ETHUSD",1732060327320,4.04434,3110.9,3110.8,0.23882265]
["bitfinex","ETHUSD",1732060328030,3.08037249,3111.0,3110.8,0.23882265]
["bitfinex","ETHUSD",1732060328218,3.08037249,3111.0,3110.9,0.23882265]
["bitfinex","ETHUSD",1732060328620,3.01,3111.2,3110.9,0.23882265]
["bitfinex","ETHUSD",1732060328857,6.3046163,3111.2,3111.0,0.23882265]
["bitfinex","ETHUSD",1732060329065,6.3046163,3111.2,3111.1,0.23882265]
["bitfinex","ETHUSD",1732060330650,6.3045563,3111.2,3111.1,0.23887244]
["bitfinex","ETHUSD",1732060335673,7.6172563,3111.2,3111.1,0.59887344]
["bitfinex","ETHUSD",1732060335834,7.53689,3111.2,3111.1,0.360001]
["bitfinex","ETHUSD",1732060337972,3.21543,3110.0,3109.9,0.31846679]
["bitfinex","ETHUSD",1732060338182,3.2156,3109.9,3109.5,0.8319]
["bitfinex","ETHUSD",1732060338335,0.08039461,3109.8,3109.5,0.8319]
["bitfinex","ETHUSD",1732060338670,3.21576,3109.7,3109.5,0.8319]
["bitfinex","ETHUSD",1732060339176,0.7727,3110.0,3109.5,0.8319]
["bitfinex","ETHUSD",1732060339177,3.7627,3110.0,3109.5,0.8319]
["bitfinex","ETHUSD",1732060339474,3.0,3110.0,3109.5,0.8319]
["bitfinex","ETHUSD",1732060339676,6.29584792,3110.0,3109.5,0.8319]
["bitfinex","ETHUSD",1732060340369,6.21545,3110.0,3109.5,0.8319]
["bitfinex","ETHUSD",1732060340672,0.08039432,3109.9,3109.5,0.8319]
["bitfinex","ETHUSD",1732060340841,3.29600432,3109.9,3109.5,0.8319]
["bitfinex","ETHUSD",1732060341043,3.21572,3109.8,3109.5,0.8319]
["bitfinex","ETHUSD",1732060343386,0.08039986,3109.7,3109.5,0.8319]
["bitfinex","ETHUSD",1732060343587,3.21572,3109.8,3109.5,0.8319]
["bitfinex","ETHUSD",1732060344189,3.21582,3109.7,3109.5,0.8319]
["bitfinex","ETHUSD",1732060346750,4.03502,3109.8,3109.1,0.8194]
["bitfinex","ETHUSD",1732060347070,3.21586,3109.6,3109.1,0.8194]
["bitfinex","ETHUSD",1732060347580,0.08040125,3109.5,3109.1,0.8194]
["bitfinex","ETHUSD",1732060347951,0.08040125,3109.5,3109.2,0.08605936]
["bitfinex","ETHUSD",1732060348570,3.21597,3109.5,3109.2,0.08605936]
["bitfinex","ETHUSD",1732060348899,3.0,3109.4,3109.1,0.8194]
["bitfinex","ETHUSD",1732060349056,3.21619,3109.3,3108.6,0.8194]
["bitfinex","ETHUSD",1732060349277,3.21614,3109.4,3108.6,0.8194]
["bitfinex","ETHUSD",1732060349479,3.21614,3109.4,3108.7,0.08618566]
["bitfinex","ETHUSD",1732060349776,3.0,3109.5,3108.8,0.8194]
["bitfinex","ETHUSD",1732060349988,3.0,3109.7,3108.8,0.8194]
["bitfinex","ETHUSD",1732060350191,3.29604254,3109.8,3108.8,1.13786679]
["bitfinex","ETHUSD",1732060350405,3.0,3109.7,3108.9,0.8194]
["bitfinex","ETHUSD",1732060350570,3.0,3109.7,3109.0,0.8194]
["bitfinex","ETHUSD",1732060351468,3.0,3110.0,3109.1,0.8194]
["bitfinex","ETHUSD",1732060351671,3.08039536,3110.0,3109.1,0.8194]
["bitfinex","ETHUSD",1732060352209,3.08039536,3110.0,3109.1,1.13667819]
["bitfinex","ETHUSD",1732060352368,0.08039536,3110.0,3109.2,0.8194]
["bitfinex","ETHUSD",1732060352568,0.08039435,3110.0,3109.2,1.13667819]
["bitfinex","ETHUSD",1732060352801,0.01,3110.1,3109.3,0.8194]
["bitfinex","ETHUSD",1732060353581,3.01,3110.1,3109.3,0.8194]
["bitfinex","ETHUSD",1732060353786,0.08039181,3110.0,3109.3,0.8194]
["bitfinex","ETHUSD",1732060357188,3.0,3109.9,3109.3,0.8194]
["bitfinex","ETHUSD",1732060358990,0.01,3109.5,3109.2,0.7958]
["bitfinex","ETHUSD",1732060359191,0.01,3109.5,3109.3,0.0861448]
["bitfinex","ETHUSD",1732060359396,0.01,3109.5,3109.2,0.7958]
["bitfinex","ETHUSD",1732060359618,3.01,3109.5,3109.2,0.7958]
["bitfinex","ETHUSD",1732060361627,3.21606,3109.4,3109.2,0.7958]
["bitfinex","ETHUSD",1732060361839,3.0,3109.1,3108.7,0.8203]
["bitfinex","ETHUSD",1732060362744,3.0,3109.3,3108.7,0.8203]
["bitfinex","ETHUSD",1732060363042,6.21616,3109.3,3108.7,0.8203]
["bitfinex","ETHUSD",1732060363207,6.29657281,3109.3,3108.7,0.8203]
["bitfinex","ETHUSD",1732060363403,3.08041281,3109.3,3108.7,0.8203]
["bitfinex","ETHUSD",1732060363607,6.29659281,3109.3,3108.7,0.8203]
["bitfinex","ETHUSD",1732060364244,6.22601,3109.5,3108.7,0.8203]
["bitfinex","ETHUSD",1732060364451,3.0,3109.3,3108.7,0.8203]
["bitfinex","ETHUSD",1732060367151,3.08040931,3109.3,3108.7,0.8203]
["bitfinex","ETHUSD",1732060368223,3.0,3109.2,3108.7,0.8203]
["bitfinex","ETHUSD",1732060368428,6.30643937,3109.5,3108.7,0.8203]
["bitfinex","ETHUSD",1732060368629,3.09040937,3109.5,3108.7,0.8203]
["bitfinex","ETHUSD",1732060368921,3.0,3109.3,3108.7,0.8203]
["bitfinex","ETHUSD",1732060369252,0.08040942,3109.2,3108.7,0.8203]
["bitfinex","ETHUSD",1732060369829,3.21642,3109.1,3108.7,0.8203]
["bitfinex","ETHUSD",1732060370357,3.21644,3109.1,3108.7,0.8203]
["bitfinex","ETHUSD",1732060370716,3.0,3109.2,3108.7,0.8203]
["bitfinex","ETHUSD",1732060370932,6.2163,3109.2,3108.7,0.8203]
["bitfinex","ETHUSD",1732060372158,3.21637,3109.1,3108.7,0.8203]
["bitfinex","ETHUSD",1732060372359,6.2163,3109.2,3108.7,0.8203]
["bitfinex","ETHUSD",1732060375037,6.29658956,3109.3,3108.7,0.8203]
["bitfinex","ETHUSD",1732060375762,3.21628,3109.2,3108.7,0.8203]
["bitfinex","ETHUSD",1732060377424,3.01,3109.5,3108.7,0.8203]
["bitfinex","ETHUSD",1732060378738,3.09040539,3109.5,3108.7,0.8203]
["bitfinex","ETHUSD",1732060379150,6.30635539,3109.5,3108.7,0.8203]
["bitfinex","ETHUSD",1732060380864,3.21606,3109.4,3108.7,0.8203]
["bitfinex","ETHUSD",1732060381165,3.0,3109.3,3108.7,0.8203]
["bitfinex","ETHUSD",1732060383288,3.0,3109.3,3108.9,0.8203]
["bitfinex","ETHUSD",1732060383441,3.0,3109.3,3109.0,0.38210024]
["bitfinex","ETHUSD",1732060383737,3.0,3109.3,3109.1,0.38210024]
["bitfinex","ETHUSD",1732060383938,3.0,3109.3,3109.2,0.38210024]
["bitfinex","ETHUSD",1732060384563,7.00875,3109.3,3109.2,0.38210024]
["bitfinex","ETHUSD",1732060384762,7.01875,3109.3,3109.2,0.38210024]
["bitfinex","ETHUSD",1732060384951,3.21655,3109.0,3108.5,0.38210024]
["bitfinex","ETHUSD",1732060385154,3.2166,3108.9,3108.6,0.38210024]
["bitfinex","ETHUSD",1732060385353,3.21657,3108.9,3108.7,0.38210024]
["bitfinex","ETHUSD",1732060385648,3.21657,3108.9,3108.8,0.38210024]
["bitfinex","ETHUSD",1732060391392,3.21657,3108.9,3108.4,0.8203]
["bitfinex","ETHUSD",1732060391597,3.21657,3108.9,3108.8,0.38278882]
["bitfinex","ETHUSD",1732060393556,7.05999028,3108.9,3108.8,0.38278882]
["bitfinex","ETHUSD",1732060393757,6.97957,3108.9,3108.8,0.38278882]
["bitfinex","ETHUSD",1732060394706,3.0,3108.8,3108.1,0.7887]
["bitfinex","ETHUSD",1732060394994,3.21693,3108.6,3108.1,0.7887]
["bitfinex","ETHUSD",1732060395198,3.21693,3108.6,3108.2,0.38288513]
["bitfinex","ETHUSD",1732060395398,3.21693,3108.6,3108.3,0.38288513]
["bitfinex","ETHUSD",1732060395601,3.21693,3108.6,3108.4,0.38288513]
["bitfinex","ETHUSD",1732060395804,3.21693,3108.6,3108.5,0.38288513]
["bitfinex","ETHUSD",1732060398066,3.21693,3108.6,3108.5,0.38275728]
["bitfinex","ETHUSD",1732060398268,3.21693,3108.6,3108.5,0.62198047]
["bitfinex","ETHUSD",1732060399680,6.21693,3108.6,3108.5,0.62198047]
["bitfinex","ETHUSD",1732060400302,6.21693,3108.6,3108.5,0.23922319]
["bitfinex","ETHUSD",1732060400787,6.21693,3108.6,3108.5,0.62198047]
["bitfinex","ETHUSD",1732060401979,6.97993,3108.6,3108.5,0.23922319]
["bitfinex","ETHUSD",1732060402426,6.98993,3108.6,3108.5,0.23922319]
["bitfinex","ETHUSD",1732060402784,0.01,3108.4,3107.8,0.3825535]
["bitfinex","ETHUSD",1732060402984,3.21757,3108.0,3107.9,0.62169348]
["bitfinex","ETHUSD",1732060404822,3.21744,3108.1,3107.7,0.7887]
["bitfinex","ETHUSD",1732060405031,3.21744,3108.1,3107.9,0.62142301]
["bitfinex","ETHUSD",1732060405189,3.21744,3108.1,3107.7,0.7887]
["bitfinex","ETHUSD",1732060405389,3.21744,3108.1,3107.8,0.62140641]
["bitfinex","ETHUSD",1732060405633,3.21744,3108.1,3107.9,0.62140641]
["bitfinex","ETHUSD",1732060405929,3.21744,3108.1,3108.0,0.62140641]
["bitfinex","ETHUSD",1732060406089,3.21744,3108.1,3108.0,0.23900246]
["bitfinex","ETHUSD",1732060406501,3.21744,3108.1,3108.0,0.62140641]
["bitfinex","ETHUSD",1732060406791,3.21744,3108.1,3108.0,0.23900246]
["bitfinex","ETHUSD",1732060407697,4.02784,3108.1,3108.0,0.23900246]
["bitfinex","ETHUSD",1732060408200,4.02779,3108.1,3108.0,0.23889233]
["bitfinex","ETHUSD",1732060408397,0.8104,3108.1,3108.0,0.23889233]
["bitfinex","ETHUSD",1732060409186,4.02779,3108.1,3108.0,0.23889233]
["bitfinex","ETHUSD",1732060409390,0.8104,3108.1,3108.0,0.23889233]
["bitfinex","ETHUSD",1732060410936,4.02779,3108.1,3108.0,0.23889233]
["bitfinex","ETHUSD",1732060411514,4.1082319,3108.1,3108.0,0.23889233]
["bitfinex","ETHUSD",1732060411690,7.1082319,3108.1,3108.0,0.23889233]
["bitfinex","ETHUSD",1732060412013,7.02779,3108.1,3108.0,0.23889233]
["bitfinex","ETHUSD",1732060414240,0.02,3108.2,3107.2,0.817]
["bitfinex","ETHUSD",1732060414241,3.0,3107.8,3107.2,0.817]
["bitfinex","ETHUSD",1732060414415,3.0,3107.8,3107.3,0.62115294]
["bitfinex","ETHUSD",1732060414819,6.21779,3107.8,3107.4,0.62122843]
["bitfinex","ETHUSD",1732060415014,6.21779,3107.8,3107.5,0.23893401]
["bitfinex","ETHUSD",1732060415206,6.21779,3107.8,3107.6,0.23893401]
["bitfinex","ETHUSD",1732060415597,3.0,3107.8,3107.7,0.23893401]
["bitfinex","ETHUSD",1732060415835,6.21771,3107.8,3107.7,0.23893401]
["bitfinex","ETHUSD",1732060417903,6.21771,3107.8,3107.2,0.817]
["bitfinex","ETHUSD",1732060418242,6.21771,3107.8,3107.3,0.6207954]
["bitfinex","ETHUSD",1732060418442,0.08045579,3107.7,3107.4,0.23876746]
["bitfinex","ETHUSD",1732060418649,0.08045579,3107.7,3107.5,0.23876746]
["bitfinex","ETHUSD",1732060418944,6.29816448,3107.8,3107.6,0.23876746]
["bitfinex","ETHUSD",1732060419127,6.29816448,3107.8,3107.7,0.23876746]
["bitfinex","ETHUSD",1732060421035,3.0,3107.8,3107.7,0.23876746]
["bitfinex","ETHUSD",1732060421217,0.01,3107.9,3107.2,0.817]
["bitfinex","ETHUSD",1732060421418,0.01,3107.9,3107.4,0.3821855]
["bitfinex","ETHUSD",1732060421607,3.0,3107.8,3107.7,0.23886594]
["bitfinex","ETHUSD",1732060422029,3.0,3107.9,3107.7,0.23886594]
["bitfinex","ETHUSD",1732060422236,0.01,3108.0,3107.8,0.23886594]
["bitfinex","ETHUSD",1732060422444,0.01,3108.0,3107.9,0.23886594]
["bitfinex","ETHUSD",1732060422624,0.09044717,3108.0,3107.9,0.23886594]
["bitfinex","ETHUSD",1732060423140,0.01,3108.0,3107.9,0.23886594]
["bitfinex","ETHUSD",1732060423654,0.09044499,3108.0,3107.9,0.23886594]
["bitfinex","ETHUSD",1732060425362,0.01,3108.0,3107.9,0.62105144]
["bitfinex","ETHUSD",1732060425670,0.01,3108.0,3107.9,0.23886594]
["bitfinex","ETHUSD",1732060425872,0.01,3108.0,3107.9,0.62105144]
["bitfinex","ETHUSD",1732060427740,0.8048,3108.0,3107.9,0.62105144]
["bitfinex","ETHUSD",1732060427972,7.10275303,3108.0,3107.9,0.23920559]
["bitfinex","ETHUSD",1732060428151,7.0223,3108.0,3107.9,0.23920559]
["bitfinex","ETHUSD",1732060430482,3.0,3107.9,3107.2,1.14918343]
["bitfinex","ETHUSD",1732060430650,3.0,3107.9,3107.3,0.6223998]
["bitfinex","ETHUSD",1732060430972,3.0,3107.9,3107.4,0.6223998]
["bitfinex","ETHUSD",1732060431290,3.0,3107.9,3107.5,0.6223998]
["bitfinex","ETHUSD",1732060431577,6.2176,3107.9,3107.6,0.38301526]
["bitfinex","ETHUSD",1732060431758,6.2176,3107.9,3107.7,0.23938454]
["bitfinex","ETHUSD",1732060431957,6.2176,3107.9,3107.8,0.6223998]
["bitfinex","ETHUSD",1732060432478,6.29804831,3107.9,3107.8,0.23938454]
["bitfinex","ETHUSD",1732060434244,6.2375,3108.0,3107.8,0.23938454]
["bitfinex","ETHUSD",1732060434442,6.2375,3108.0,3107.9,0.23938454]
["bitfinex","ETHUSD",1732060434648,6.2375,3108.0,3107.9,0.2394543]
["bitfinex","ETHUSD",1732060435337,3.02,3108.0,3107.9,0.2394543]
["bitfinex","ETHUSD",1732060435574,3.2275,3108.0,3107.9,0.2394543]
["bitfinex","ETHUSD",1732060435771,6.2275,3108.0,3107.9,0.2394543]
["bitfinex","ETHUSD",1732060435972,6.31794989,3108.0,3107.9,0.2394543]
["bitfinex","ETHUSD",1732060438083,6.21767,3107.9,3107.7,0.38322116]
["bitfinex","ETHUSD",1732060438239,0.08045165,3107.8,3107.4,0.83]
["bitfinex","ETHUSD",1732060438440,0.08045165,3107.8,3107.5,0.62277562]
["bitfinex","ETHUSD",1732060438744,0.08045165,3107.8,3107.6,0.62277562]
["bitfinex","ETHUSD",1732060438941,6.29816165,3107.8,3107.7,0.62277562]
["bitfinex","ETHUSD",1732060440861,6.29816165,3107.8,3107.7,0.2396125]
["bitfinex","ETHUSD",1732060441063,6.29816165,3107.8,3107.7,0.62299251]
["bitfinex","ETHUSD",1732060442004,6.29816165,3107.8,3107.7,0.62301749]
["bitfinex","ETHUSD",1732060443065,6.21771,3107.8,3107.7,0.62301749]
["bitfinex","ETHUSD",1732060444288,3.08045034,3107.9,3107.7,0.62301749]
["bitfinex","ETHUSD",1732060444490,3.0,3107.9,3107.8,0.23962211]
["bitfinex","ETHUSD",1732060447203,3.0,3108.1,3107.8,1.06962211]
["bitfinex","ETHUSD",1732060447353,0.01,3107.9,3107.8,1.45308029]
["bitfinex","ETHUSD",1732060447549,0.01,3107.9,3107.8,1.45309852]
["bitfinex","ETHUSD",1732060447847,0.08044642,3107.9,3107.8,1.45309852]
["bitfinex","ETHUSD",1732060448499,0.09044642,3107.9,3107.8,1.45309852]
["bitfinex","ETHUSD",1732060448996,0.01,3107.9,3107.8,1.45309852]
["bitfinex","ETHUSD",1732060449148,0.01,3108.2,3107.8,1.45309852]
["bitfinex","ETHUSD",1732060449460,0.01,3108.2,3107.9,0.62309852]
["bitfinex","ETHUSD",1732060449663,0.08044253,3108.1,3108.0,0.62309852]
["bitfinex","ETHUSD",1732060450565,3.08044253,3108.1,3108.0,0.62309852]
["bitfinex","ETHUSD",1732060451289,0.08044253,3108.1,3108.0,0.62309852]
["bitfinex","ETHUSD",1732060451647,3.08044253,3108.1,3108.0,0.62309852]
["bitfinex","ETHUSD",1732060452552,0.01,3108.2,3108.0,0.62309852]
["bitfinex","ETHUSD",1732060452791,0.01,3108.2,3108.1,0.62309852]
["bitfinex","ETHUSD",1732060453109,0.09044231,3108.3,3108.1,0.62309852]
["bitfinex","ETHUSD",1732060453293,0.01,3108.3,3108.2,0.23965328]
["bitfinex","ETHUSD",1732060453782,0.01,3108.3,3108.2,0.62307775]
["bitfinex","ETHUSD",1732060453950,0.01,3108.3,3108.2,0.23965328]
["bitfinex","ETHUSD",1732060454727,0.01,3108.3,3108.2,1.40217141]
["bitfinex","ETHUSD",1732060457827,3.7693,3108.6,3108.2,1.40217141]
["bitfinex","ETHUSD",1732060458162,0.01,3108.4,3108.3,0.62307141]
["bitfinex","ETHUSD",1732060458686,6.2369,3108.6,3108.3,0.62307141]
["bitfinex","ETHUSD",1732060458891,0.01,3108.4,3108.2,0.7791]
["bitfinex","ETHUSD",1732060459095,0.01,3108.4,3108.3,0.62282538]
["bitfinex","ETHUSD",1732060459601,6.2369,3108.6,3108.3,0.62282538]
["bitfinex","ETHUSD",1732060459791,6.2369,3108.6,3108.4,0.23954822]
["bitfinex","ETHUSD",1732060459985,6.2369,3108.6,3108.5,0.23954822]
["bitfinex","ETHUSD",1732060460630,6.2369,3108.6,3108.5,0.23954637]
["bitfinex","ETHUSD",1732060460782,0.02,3108.6,3108.5,0.23954637]
["bitfinex","ETHUSD",1732060461337,3.02,3108.6,3108.5,0.23954637]
["bitfinex","ETHUSD",1732060461532,3.01,3108.6,3108.5,0.23954637]
["bitfinex","ETHUSD",1732060467491,3.01,3108.6,3108.5,0.23926295]
["bitfinex","ETHUSD",1732060471294,7.06828,3108.6,3107.7,0.8232]
["bitfinex","ETHUSD",1732060471519,0.8314,3108.2,3107.8,0.23945489]
["bitfinex","ETHUSD",1732060471729,0.8314,3108.2,3107.7,0.8232]
["bitfinex","ETHUSD",1732060471730,0.08044085,3108.1,3107.9,0.23945489]
["bitfinex","ETHUSD",1732060472033,0.08044085,3108.1,3108.0,0.23945489]
["bitfinex","ETHUSD",1732060472240,0.8314,3108.2,3108.0,0.23945489]
["bitfinex","ETHUSD",1732060472396,0.8314,3108.2,3108.1,0.23945489]
["bitfinex","ETHUSD",1732060473287,4.04869,3108.2,3108.1,0.23945489]
["bitfinex","ETHUSD",1732060473466,7.12913381,3108.2,3108.1,0.23945489]
["bitfinex","ETHUSD",1732060473676,7.04869,3108.2,3108.1,0.23945489]
["bitfinex","ETHUSD",1732060473884,3.0,3108.1,3107.7,0.8232]
["bitfinex","ETHUSD",1732060474084,0.08044536,3108.0,3107.4,1.14261895]
["bitfinex","ETHUSD",1732060474399,0.01,3107.8,3107.5,0.32225034]
["bitfinex","ETHUSD",1732060474704,0.01,3107.8,3107.6,0.23956327]
["bitfinex","ETHUSD",1732060474900,0.01,3107.8,3107.7,0.23956327]
["bitfinex","ETHUSD",1732060475344,3.22771,3107.8,3107.7,0.23956327]
["bitfinex","ETHUSD",1732060475543,6.22771,3107.8,3107.7,0.23956327]
["bitfinex","ETHUSD",1732060477057,6.22771,3107.8,3107.4,0.8232]
["bitfinex","ETHUSD",1732060477257,3.0,3107.7,3107.4,0.8232]
["bitfinex","ETHUSD",1732060477561,3.0,3107.7,3107.5,0.23970031]
["bitfinex","ETHUSD",1732060477759,3.0,3107.7,3107.6,0.23970031]
["bitfinex","ETHUSD",1732060478689,0.01,3107.8,3107.6,0.23970031]
["bitfinex","ETHUSD",1732060478872,0.01,3107.8,3107.7,0.23970031]
["bitfinex","ETHUSD",1732060480688,0.01,3107.8,3107.7,0.23955354]
["bitfinex","ETHUSD",1732060483805,0.01,3107.8,3107.4,0.8232]
["bitfinex","ETHUSD",1732060484194,0.01,3107.8,3107.5,0.23952734]
["bitfinex","ETHUSD",1732060484526,0.01,3107.8,3107.6,0.23952734]
["bitfinex","ETHUSD",1732060484679,0.01,3107.8,3107.7,0.23952734]
["bitfinex","ETHUSD",1732060490706,0.01,3107.8,3107.4,0.8232]
["bitfinex","ETHUSD",1732060490892,0.01,3107.8,3107.5,0.23950804]
["bitfinex","ETHUSD",1732060491094,0.01,3107.8,3107.6,0.23950804]
["bitfinex","ETHUSD",1732060491280,3.09045117,3107.8,3107.7,0.23950804]
["bitfinex","ETHUSD",1732060492182,0.09045117,3107.8,3107.7,0.23950804]
["bitfinex","ETHUSD",1732060492497,0.01,3107.8,3107.7,0.23950804]
["bitfinex","ETHUSD",1732060498070,6.22771,3107.8,3107.7,0.23950804]
["bitfinex","ETHUSD",1732060498405,3.01,3107.8,3107.7,0.23950804]
["bitfinex","ETHUSD",1732060498611,6.22771,3107.8,3107.7,0.23950804]
["bitfinex","ETHUSD",1732060498966,3.01,3107.8,3107.7,0.23950804]
["bitfinex","ETHUSD",1732060499371,3.09045131,3107.8,3107.7,0.23950804]
["bitfinex","ETHUSD",1732060500269,6.30816131,3107.8,3107.7,0.23950804]
["bitfinex","ETHUSD",1732060500740,6.30816131,3107.8,3107.1,0.7521]
["bitfinex","ETHUSD",1732060500900,3.21787,3107.7,3107.2,0.23988753]
["bitfinex","ETHUSD",1732060501100,3.08045511,3107.6,3107.3,0.23988753]
["bitfinex","ETHUSD",1732060501413,3.09045511,3107.6,3107.4,0.23988753]
["bitfinex","ETHUSD",1732060501615,0.09045511,3107.6,3107.5,0.23988753]
["bitfinex","ETHUSD",1732060502025,0.09045511,3107.6,3107.1,0.92975573]
["bitfinex","ETHUSD",1732060502337,0.09045511,3107.6,3107.2,0.23992801]
["bitfinex","ETHUSD",1732060502498,0.09045511,3107.6,3107.3,0.23992801]
["bitfinex","ETHUSD",1732060502846,0.09045511,3107.6,3107.4,0.23992801]
["bitfinex","ETHUSD",1732060503213,0.09045511,3107.6,3107.5,0.23992801]
["bitfinex","ETHUSD",1732060503751,6.30836511,3107.6,3107.5,0.23992801]
["bitfinex","ETHUSD",1732060508564,0.09045511,3107.6,3107.5,0.23992801]
["bitfinex","ETHUSD",1732060509162,6.30836511,3107.6,3107.5,0.23992801]
["bitfinex","ETHUSD",1732060509653,7.60936511,3107.6,3107.5,0.23992801]
["bitfinex","ETHUSD",1732060509818,0.751,3107.1,3106.9,0.70511328]
["bitfinex","ETHUSD",1732060510015,6.29899911,3107.0,3106.9,0.70511328]
["bitfinex","ETHUSD",1732060510219,6.31899911,3107.0,3106.9,0.94494437]
["bitfinex","ETHUSD",1732060510562,6.78853,3107.0,3106.9,0.94494437]
["bitfinex","ETHUSD",1732060510720,7.53953,3107.0,3106.9,0.94494437]
["bitfinex","ETHUSD",1732060511420,7.53953,3107.0,3106.9,0.70511328]
["bitfinex","ETHUSD",1732060514368,6.98953,3107.0,3106.9,0.70511328]
["bitfinex","ETHUSD",1732060517280,7.53953,3107.0,3106.9,0.70511328]
["bitfinex","ETHUSD",1732060517633,7.61862815,3107.0,3106.9,0.70511328]
["bitfinex","ETHUSD",1732060521087,7.53953,3107.0,3106.9,0.70511328]
["bitfinex","ETHUSD",1732060522084,7.52953,3107.0,3106.9,0.70511328]
["bitfinex","ETHUSD",1732060522306,3.02,3106.7,3106.1,0.8313]
["bitfinex","ETHUSD",1732060522610,3.10048623,3106.7,3106.2,0.23878963]
["bitfinex","ETHUSD",1732060522785,3.10048623,3106.7,3106.3,0.23881724]
["bitfinex","ETHUSD",1732060523108,3.10048623,3106.7,3106.1,0.8313]
["bitfinex","ETHUSD",1732060523283,3.10048623,3106.7,3106.2,0.23883274]
["bitfinex","ETHUSD",1732060523461,3.10048623,3106.7,3106.3,0.23883274]
["bitfinex","ETHUSD",1732060523654,3.10048623,3106.7,3106.1,0.8313]
["bitfinex","ETHUSD",1732060523891,3.10048623,3106.7,3106.2,0.23887678]
["bitfinex","ETHUSD",1732060524060,3.10048623,3106.7,3106.3,0.23887678]
["bitfinex","ETHUSD",1732060524261,3.10048623,3106.7,3106.4,0.23887678]
["bitfinex","ETHUSD",1732060524457,3.10048623,3106.7,3106.1,0.8313]
["bitfinex","ETHUSD",1732060524660,0.10048623,3106.7,3106.2,0.23888824]
["bitfinex","ETHUSD",1732060524896,0.10048623,3106.7,3106.3,0.23888824]
["bitfinex","ETHUSD",1732060525097,0.10048623,3106.7,3106.4,0.23888824]
["bitfinex","ETHUSD",1732060525291,3.02,3106.7,3106.1,0.8313]
["bitfinex","ETHUSD",1732060525501,3.02,3106.7,3106.2,0.23893702]
["bitfinex","ETHUSD",1732060525687,3.02,3106.7,3106.3,0.23893702]
["bitfinex","ETHUSD",1732060525860,3.02,3106.7,3106.4,0.23893702]
["bitfinex","ETHUSD",1732060526060,3.02,3106.7,3106.1,0.8313]
["bitfinex","ETHUSD",1732060526501,3.02,3106.7,3106.2,0.23895616]
["bitfinex","ETHUSD",1732060526803,3.02,3106.7,3106.3,0.23895616]
["bitfinex","ETHUSD",1732060527033,3.02,3106.7,3106.4,0.23895616]
["bitfinex","ETHUSD",1732060527312,3.02,3106.7,3106.1,0.8313]
["bitfinex","ETHUSD",1732060527624,0.01,3107.0,3106.3,0.7652]
["bitfinex","ETHUSD",1732060527794,0.01,3107.0,3106.4,0.23906144]
["bitfinex","ETHUSD",1732060527961,0.01,3107.0,3106.6,0.7652]
["bitfinex","ETHUSD",1732060528163,0.01,3107.0,3106.7,0.23906144]
["bitfinex","ETHUSD",1732060528365,0.01,3107.0,3106.8,0.23906144]
["bitfinex","ETHUSD",1732060528595,0.01,3107.0,3106.6,0.7652]
["bitfinex","ETHUSD",1732060528899,0.01,3107.0,3106.7,0.23900981]
["bitfinex","ETHUSD",1732060529101,0.01,3107.0,3106.8,0.23900981]
["bitfinex","ETHUSD",1732060529269,0.01,3107.0,3106.6,0.7652]
["bitfinex","ETHUSD",1732060529677,0.09047437,3107.0,3106.6,0.7652]
["bitfinex","ETHUSD",1732060529895,0.09047437,3107.0,3106.7,0.23903725]
["bitfinex","ETHUSD",1732060530177,0.09047437,3107.0,3106.8,0.23903725]
["bitfinex","ETHUSD",1732060530427,0.09047437,3107.0,3106.6,0.7652]
["bitfinex","ETHUSD",1732060530560,0.09047437,3107.0,3106.7,0.23903365]
["bitfinex","ETHUSD",1732060530862,0.01,3106.8,3106.6,0.7652]
["bitfinex","ETHUSD",1732060531063,0.01,3106.8,3106.7,0.23901057]
["bitfinex","ETHUSD",1732060532926,0.01,3106.8,3106.7,0.23916537]
["bitfinex","ETHUSD",1732060534383,3.02,3106.8,3106.7,0.23916537]
["bitfinex","ETHUSD",1732060535006,7.58414,3106.8,3106.7,0.23916537]
["bitfinex","ETHUSD",1732060535181,3.0,3106.5,3105.8,0.7652]
["bitfinex","ETHUSD",1732060535503,3.0,3106.2,3105.9,0.23941974]
["bitfinex","ETHUSD",1732060535704,3.0,3106.2,3105.8,0.7652]
["bitfinex","ETHUSD",1732060535705,0.08049313,3106.1,3106.0,0.23941974]
["bitfinex","ETHUSD",1732060535861,0.01,3106.4,3106.0,0.23941974]
["bitfinex","ETHUSD",1732060536207,0.01,3106.4,3105.8,0.7652]
["bitfinex","ETHUSD",1732060536580,0.01,3106.4,3106.1,0.23947998]
["bitfinex","ETHUSD",1732060536782,0.01,3106.4,3106.2,0.23947998]
["bitfinex","ETHUSD",1732060536977,6.30955218,3106.5,3106.3,0.23947998]
["bitfinex","ETHUSD",1732060537184,0.01,3106.4,3105.8,0.7652]
["bitfinex","ETHUSD",1732060537385,0.01,3106.4,3105.9,0.23954035]
["bitfinex","ETHUSD",1732060537607,0.01,3106.4,3106.0,0.23954035]
["bitfinex","ETHUSD",1732060537906,0.01,3106.4,3106.1,0.23954035]
["bitfinex","ETHUSD",1732060538113,0.01,3106.4,3106.2,0.23954035]
["bitfinex","ETHUSD",1732060538311,0.01,3106.4,3106.3,0.23954035]
["bitfinex","ETHUSD",1732060539615,0.01,3106.4,3105.8,0.7652]
["bitfinex","ETHUSD",1732060539775,0.01,3106.4,3106.3,0.23976607]
["bitfinex","ETHUSD",1732060544020,6.22916,3106.4,3106.3,0.23976607]
["bitfinex","ETHUSD",1732060546606,6.30965579,3106.4,3106.3,0.23976607]
["bitfinex","ETHUSD",1732060546791,6.22916,3106.4,3106.3,0.23976607]
["bitfinex","ETHUSD",1732060549739,3.01,3106.3,3105.8,0.7652]
["bitfinex","ETHUSD",1732060549921,3.01,3106.3,3105.9,0.23949656]
["bitfinex","ETHUSD",1732060550105,3.01,3106.3,3106.0,0.23949656]
["bitfinex","ETHUSD",1732060550304,3.01,3106.3,3106.1,0.23949656]
["bitfinex","ETHUSD",1732060550512,3.01,3106.3,3106.2,0.23949656]
["bitfinex","ETHUSD",1732060552599,3.22926,3106.3,3106.2,0.23949656]
["bitfinex","ETHUSD",1732060553216,6.99926,3106.3,3106.2,0.23949656]
["bitfinex","ETHUSD",1732060555024,7.00926,3106.3,3106.2,0.23949656]
["bitfinex","ETHUSD",1732060556313,3.0,3106.2,3106.1,0.21]
["bitfinex","ETHUSD",1732060556517,3.08049707,3106.2,3106.1,0.21]
["bitfinex","ETHUSD",1732060556726,3.08049707,3106.2,3106.1,0.44955304]
["bitfinex","ETHUSD",1732060559615,6.29985707,3106.2,3106.1,0.44955304]
["bitfinex","ETHUSD",1732060562314,6.29985707,3106.2,3106.1,0.21]
["bitfinex","ETHUSD",1732060562715,6.29985707,3106.2,3106.1,0.44966324]
["bitfinex","ETHUSD",1732060563063,6.21936,3106.2,3106.1,0.44966324]
["bitfinex","ETHUSD",1732060563232,3.0,3106.2,3106.1,0.44966324]
["bitfinex","ETHUSD",1732060565899,0.01,3106.3,3106.1,0.44966324]
["bitfinex","ETHUSD",1732060566129,0.01,3106.3,3106.2,0.23966324]
["bitfinex","ETHUSD",1732060566559,0.01,3106.3,3106.2,0.32287738]
["bitfinex","ETHUSD",1732060566761,7.02586,3106.3,3106.2,0.32287738]
["bitfinex","ETHUSD",1732060567322,7.57658,3105.6,3105.5,0.3196571]
["bitfinex","ETHUSD",1732060567501,3.22067,3105.0,3104.6,0.7576]
["bitfinex","ETHUSD",1732060567682,3.30120097,3105.0,3104.6,0.7576]
["bitfinex","ETHUSD",1732060568015,3.22067,3105.0,3104.6,0.7576]
["bitfinex","ETHUSD",1732060568221,3.22067,3105.0,3103.1,0.0789356]
["bitfinex","ETHUSD",1732060568222,3.22071,3104.9,3103.2,0.7576]
["bitfinex","ETHUSD",1732060568541,0.08053554,3104.8,3103.4,0.7576]
["bitfinex","ETHUSD",1732060568813,3.7866,3105.1,3103.4,0.7076]
["bitfinex","ETHUSD",1732060569114,0.0805283,3105.0,3103.5,0.07486624]
["bitfinex","ETHUSD",1732060569477,0.0805283,3105.0,3104.2,0.31994176]
["bitfinex","ETHUSD",1732060569676,3.02,3105.2,3104.3,0.31994176]
["bitfinex","ETHUSD",1732060569879,0.08052448,3105.1,3104.3,0.31994176]
["bitfinex","ETHUSD",1732060570390,0.08052448,3105.1,3104.2,0.31994176]
["bitfinex","ETHUSD",1732060571793,0.08052448,3105.1,3104.3,0.7916]
["bitfinex","ETHUSD",1732060572476,0.8379,3105.9,3104.7,0.7916]
["bitfinex","ETHUSD",1732060572671,0.0805089,3105.8,3104.8,0.7916]
["bitfinex","ETHUSD",1732060572871,0.0805089,3105.8,3104.9,0.7916]
["bitfinex","ETHUSD",1732060573075,0.0805089,3105.8,3104.9,1.11154176]
["bitfinex","ETHUSD",1732060574593,0.91840899,3105.9,3105.0,0.7916]
["bitfinex","ETHUSD",1732060574831,0.08050831,3106.0,3105.0,1.11154176]
["bitfinex","ETHUSD",1732060575034,0.08050831,3106.0,3105.1,0.7916]
["bitfinex","ETHUSD",1732060575247,0.08050831,3106.0,3105.2,0.7916]
["bitfinex","ETHUSD",1732060576010,0.09050388,3106.1,3105.2,0.7916]
["bitfinex","ETHUSD",1732060576212,0.01,3105.8,3105.2,0.7916]
["bitfinex","ETHUSD",1732060576517,0.01,3106.0,3105.2,0.7916]
["bitfinex","ETHUSD",1732060576849,0.08050395,3105.9,3105.2,0.7916]
["bitfinex","ETHUSD",1732060577405,0.09050398,3106.1,3105.2,0.7916]
["bitfinex","ETHUSD",1732060578225,3.30999398,3106.1,3104.8,0.7916]
["bitfinex","ETHUSD",1732060578424,4.04754,3106.0,3104.8,0.7916]
["bitfinex","ETHUSD",1732060578638,0.08050402,3105.9,3104.8,0.7916]
["bitfinex","ETHUSD",1732060579346,0.08050402,3105.9,3105.0,0.7916]
["bitfinex","ETHUSD",1732060579552,0.08050402,3105.9,3105.1,0.23946922]
["bitfinex","ETHUSD",1732060579742,0.08050402,3105.9,3105.2,0.23946922]
["bitfinex","ETHUSD",1732060579924,0.08050402,3105.9,3105.3,0.23946922]
["bitfinex","ETHUSD",1732060580125,0.08050402,3105.9,3105.4,0.23946922]
["bitfinex","ETHUSD",1732060580310,0.08050402,3105.9,3105.5,0.23946922]
["bitfinex","ETHUSD",1732060580514,0.08050402,3105.9,3105.0,0.7916]
["bitfinex","ETHUSD",1732060580515,0.08050402,3105.9,3105.6,0.23946922]
["bitfinex","ETHUSD",1732060580707,0.08050402,3105.9,3105.7,0.23946922]
["bitfinex","ETHUSD",1732060580913,0.08050402,3105.9,3105.8,0.23946922]
["bitfinex","ETHUSD",1732060581910,0.08050402,3105.9,3105.8,0.23944356]
["bitfinex","ETHUSD",1732060583866,3.8279,3106.0,3105.8,0.23944356]
["bitfinex","ETHUSD",1732060584024,3.8279,3106.0,3105.9,0.23944356]
["bitfinex","ETHUSD",1732060584430,0.8279,3106.0,3105.9,0.23944356]
["bitfinex","ETHUSD",1732060584758,0.0905021,3106.1,3105.9,0.23944356]
["bitfinex","ETHUSD",1732060584961,0.01,3106.1,3106.0,0.23944356]
["bitfinex","ETHUSD",1732060588767,0.01,3106.1,3105.5,0.7788]
["bitfinex","ETHUSD",1732060588926,0.8261,3106.2,3105.5,0.7788]
["bitfinex","ETHUSD",1732060589126,0.01,3106.3,3106.0,1.01821055]
["bitfinex","ETHUSD",1732060589450,0.01,3106.3,3106.0,0.7788]
["bitfinex","ETHUSD",1732060589659,0.01,3106.3,3106.1,0.23941055]
["bitfinex","ETHUSD",1732060589949,0.01,3106.3,3106.2,0.23941055]
["bitfinex","ETHUSD",1732060593928,0.09049293,3106.3,3106.2,0.23941055]
["bitfinex","ETHUSD",1732060595272,0.09049293,3106.3,3105.8,0.7661]
["bitfinex","ETHUSD",1732060595454,0.09049293,3106.3,3106.2,0.2394132]
["bitfinex","ETHUSD",1732060595654,0.09049293,3106.3,3105.9,0.2394132]
["bitfinex","ETHUSD",1732060595862,0.09049293,3106.3,3106.0,0.2394132]
["bitfinex","ETHUSD",1732060596045,0.09049293,3106.3,3106.1,0.2394132]
["bitfinex","ETHUSD",1732060596250,0.09049293,3106.3,3106.2,0.2394132]
["bitfinex","ETHUSD",1732060600284,0.01,3106.3,3106.2,0.2394132]
["bitfinex","ETHUSD",1732060601986,0.01,3106.3,3105.8,0.7661]
["bitfinex","ETHUSD",1732060602287,0.01,3106.3,3105.9,0.23975957]
["bitfinex","ETHUSD",1732060602448,0.01,3106.3,3106.0,0.23975957]
["bitfinex","ETHUSD",1732060602653,0.01,3106.3,3106.1,0.23975957]
["bitfinex","ETHUSD",1732060602965,0.01,3106.3,3106.2,0.23975957]
["bitfinex","ETHUSD",1732060604488,0.8031,3106.7,3106.2,0.23975957]
["bitfinex","ETHUSD",1732060604646,0.8031,3106.7,3106.3,1.03265957]
["bitfinex","ETHUSD",1732060604865,3.8031,3106.7,3106.4,0.31464316]
["bitfinex","ETHUSD",1732060605070,3.8031,3106.7,3106.5,0.23975957]
["bitfinex","ETHUSD",1732060605376,3.8031,3106.7,3106.6,0.23975957]
["bitfinex","ETHUSD",1732060605582,3.8031,3106.7,3106.6,0.23991884]
["bitfinex","ETHUSD",1732060605969,3.0,3106.7,3106.6,0.23991884]
["bitfinex","ETHUSD",1732060606308,0.8131,3106.9,3106.6,0.23991884]
["bitfinex","ETHUSD",1732060606504,0.08048461,3106.8,3106.7,0.23991884]
["bitfinex","ETHUSD",1732060609226,0.10048175,3106.9,3106.7,0.23991884]
["bitfinex","ETHUSD",1732060609514,0.10048175,3106.9,3106.8,0.23991884]
["bitfinex","ETHUSD",1732060611113,0.08048175,3106.9,3106.8,0.23991884]
["bitfinex","ETHUSD",1732060611406,0.89357922,3107.1,3106.8,0.23991884]
["bitfinex","ETHUSD",1732060611577,0.89357922,3107.1,3106.3,0.7929]
["bitfinex","ETHUSD",1732060611578,0.89357922,3107.1,3106.9,0.23991884]
["bitfinex","ETHUSD",1732060611783,0.89357922,3107.1,3107.0,0.23991884]
["bitfinex","ETHUSD",1732060613741,0.89357493,3107.1,3107.0,0.23981112]
["bitfinex","ETHUSD",1732060616615,0.10047493,3107.1,3107.0,0.23981112]
["bitfinex","ETHUSD",1732060618733,0.10047493,3107.1,3107.0,0.23965607]
["bitfinex","ETHUSD",1732060621203,0.10047493,3107.1,3107.0,0.23952269]
["bitfinex","ETHUSD",1732060624604,0.10047493,3107.1,3107.0,0.23952189]
["bitfinex","ETHUSD",1732060626232,0.02,3107.1,3107.0,0.23952189]
["bitfinex","ETHUSD",1732060627252,3.23843,3107.1,3107.0,0.23952189]
["bitfinex","ETHUSD",1732060627608,6.23843,3107.1,3107.0,0.23952189]
["bitfinex","ETHUSD",1732060627954,6.23843,3107.1,3106.7,0.7929]
["bitfinex","ETHUSD",1732060628251,3.87357595,3107.0,3105.5,0.7929]
["bitfinex","ETHUSD",1732060628747,3.87357595,3107.0,3106.5,0.7929]
["bitfinex","ETHUSD",1732060633827,3.0,3106.9,3106.5,0.7929]
["bitfinex","ETHUSD",1732060635666,3.0,3106.9,3106.5,1.11263834]
["bitfinex","ETHUSD",1732060636190,0.87357683,3107.0,3106.5,1.11263834]
["bitfinex","ETHUSD",1732060636341,3.87357683,3107.0,3106.5,1.11263834]
["bitfinex","ETHUSD",1732060636980,3.08047683,3107.0,3106.5,1.11263834]
["bitfinex","ETHUSD",1732060637177,0.1004767,3107.1,3106.5,1.11263834]
["bitfinex","ETHUSD",1732060637977,3.0,3107.2,3106.5,1.11263834]
["bitfinex","ETHUSD",1732060638643,3.0,3107.2,3106.6,0.31973834]
["bitfinex","ETHUSD",1732060639081,3.99715,3107.3,3106.6,0.31973834]
["bitfinex","ETHUSD",1732060639562,3.0,3107.2,3106.6,0.31973834]
["bitfinex","ETHUSD",1732060639886,0.7789,3107.3,3106.6,0.31973834]
["bitfinex","ETHUSD",1732060640473,3.0,3107.2,3106.6,0.31973834]
["bitfinex","ETHUSD",1732060641280,6.21835,3107.2,3106.6,0.31973834]
["bitfinex","ETHUSD",1732060641793,6.2988232,3107.2,3106.6,0.31973834]
["bitfinex","ETHUSD",1732060643368,0.7889,3107.3,3106.6,0.31973834]
["bitfinex","ETHUSD",1732060644005,3.0,3107.2,3106.6,0.31973834]
["bitfinex","ETHUSD",1732060644505,0.7889,3107.3,3106.7,0.31973834]
["bitfinex","ETHUSD",1732060645612,0.7789,3107.3,3106.7,0.31973834]
["bitfinex","ETHUSD",1732060645771,0.7789,3107.3,3106.8,0.7768]
["bitfinex","ETHUSD",1732060646237,0.85936918,3107.3,3106.8,0.7768]
["bitfinex","ETHUSD",1732060649517,0.86936918,3107.3,3106.8,0.7768]
["bitfinex","ETHUSD",1732060649815,0.86936918,3107.3,3106.7,0.32035358]
["bitfinex","ETHUSD",1732060649816,3.21843,3107.2,3106.7,0.32035358]
["bitfinex","ETHUSD",1732060650036,3.08047553,3107.1,3106.7,0.32035358]
["bitfinex","ETHUSD",1732060651121,3.21853,3107.0,3106.7,0.32035358]
["bitfinex","ETHUSD",1732060651295,0.08047584,3106.9,3106.7,0.32035358]
["bitfinex","ETHUSD",1732060654238,3.08047581,3107.1,3106.7,0.32035358]
["bitfinex","ETHUSD",1732060654419,3.08047581,3107.1,3106.7,0.32033716]
["bitfinex","ETHUSD",1732060654899,6.29891581,3107.1,3106.7,0.32033716]
["bitfinex","ETHUSD",1732060655694,3.21854,3107.0,3106.7,0.32033716]
["bitfinex","ETHUSD",1732060658164,0.08047566,3106.9,3106.7,0.32033716]
["bitfinex","ETHUSD",1732060658729,3.29901578,3107.0,3106.7,0.32033716]
["bitfinex","ETHUSD",1732060659545,0.08047578,3107.0,3106.7,0.32033716]
["bitfinex","ETHUSD",1732060659835,3.08047556,3107.1,3106.7,0.32033716]
["bitfinex","ETHUSD",1732060660043,6.29893556,3107.1,3106.7,0.32033716]
["bitfinex","ETHUSD",1732060660945,6.29893556,3107.1,3106.5,0.7768]
["bitfinex","ETHUSD",1732060661250,6.29893556,3107.1,3106.7,0.32065041]
["bitfinex","ETHUSD",1732060661962,3.21874,3106.8,3106.7,0.32065041]
["bitfinex","ETHUSD",1732060664160,3.21861,3107.0,3106.7,0.32065041]
["bitfinex","ETHUSD",1732060664526,6.43722,3107.0,3106.3,0.8284]
["bitfinex","ETHUSD",1732060664730,3.21864,3106.9,3106.7,0.32071515]
["bitfinex","ETHUSD",1732060665172,3.22864,3106.9,3106.7,0.32071515]
["bitfinex","ETHUSD",1732060665341,3.21864,3106.9,3106.7,0.32071515]
["bitfinex","ETHUSD",1732060665539,3.21861,3107.0,3106.7,0.32071515]
["bitfinex","ETHUSD",1732060665743,0.01,3106.9,3106.7,0.32071515]
["bitfinex","ETHUSD",1732060665943,3.22871,3106.9,3106.7,0.32071515]
["bitfinex","ETHUSD",1732060666471,3.21871,3106.9,3106.7,0.32071515]
["bitfinex","ETHUSD",1732060666690,3.22871,3106.9,3106.7,0.32071515]
["bitfinex","ETHUSD",1732060667177,3.21874,3106.8,3106.7,0.32071515]
["bitfinex","ETHUSD",1732060669894,4.00274,3106.8,3106.7,0.32071515]
["bitfinex","ETHUSD",1732060671088,4.00274,3106.8,3106.6,0.32071515]
["bitfinex","ETHUSD",1732060671295,3.29932016,3106.7,3106.6,0.32071515]
["bitfinex","ETHUSD",1732060671665,3.30932016,3106.7,3106.6,0.32071515]
["bitfinex","ETHUSD",1732060671997,0.01,3107.3,3106.5,0.32071515]
["bitfinex","ETHUSD",1732060672209,0.08047495,3107.6,3106.6,0.8284]
["bitfinex","ETHUSD",1732060672371,0.01,3107.5,3106.9,0.32045455]
["bitfinex","ETHUSD",1732060672580,3.21821,3107.4,3107.0,0.39367904]
["bitfinex","ETHUSD",1732060672787,4.09248646,3107.5,3106.9,0.32045455]
["bitfinex","ETHUSD",1732060672984,3.21813,3107.4,3106.9,0.32045455]
["bitfinex","ETHUSD",1732060673181,0.01,3107.2,3106.8,0.32045455]
["bitfinex","ETHUSD",1732060673371,0.08047274,3107.1,3106.9,0.07313767]
["bitfinex","ETHUSD",1732060673600,0.08047274,3107.1,3106.8,0.32045455]
["bitfinex","ETHUSD",1732060673766,0.01,3107.2,3106.8,0.32045455]
["bitfinex","ETHUSD",1732060674203,0.08047206,3107.1,3106.8,0.32045455]
["bitfinex","ETHUSD",1732060674503,0.08047206,3107.1,3106.8,0.32046751]
["bitfinex","ETHUSD",1732060675012,0.01,3107.2,3106.8,0.32046751]
["bitfinex","ETHUSD",1732060678013,0.01,3107.2,3106.8,0.64099808]
["bitfinex","ETHUSD",1732060678188,0.01,3107.2,3106.8,0.32053057]
["bitfinex","ETHUSD",1732060680412,0.01,3107.0,3106.8,0.32053057]
["bitfinex","ETHUSD",1732060680579,0.7796,3107.0,3106.8,0.32053057]
["bitfinex","ETHUSD",1732060680773,0.08048099,3106.9,3106.6,0.32053057]
["bitfinex","ETHUSD",1732060680968,0.02,3106.8,3106.6,0.32053057]
["bitfinex","ETHUSD",1732060681170,0.02,3106.8,3106.5,0.32053057]
["bitfinex","ETHUSD",1732060681779,0.01,3106.8,3106.5,0.32053057]
["bitfinex","ETHUSD",1732060681980,0.02,3106.8,3106.5,0.32053057]
["bitfinex","ETHUSD",1732060685183,0.02,3106.8,3106.2,0.802]
["bitfinex","ETHUSD",1732060685385,0.7696,3106.5,3105.5,0.802]
["bitfinex","ETHUSD",1732060685719,0.080493,3106.4,3105.5,0.802]
["bitfinex","ETHUSD",1732060686118,0.01,3106.5,3105.5,0.802]
["bitfinex","ETHUSD",1732060689634,0.7986,3106.5,3105.5,0.802]
["bitfinex","ETHUSD",1732060689942,0.08049303,3106.4,3106.1,0.32088622]
["bitfinex","ETHUSD",1732060690144,0.08049303,3106.4,3106.2,0.24066466]
["bitfinex","ETHUSD",1732060690442,0.08049303,3106.4,3106.3,0.24066466]
["bitfinex","ETHUSD",1732060695231,3.91599303,3106.4,3106.3,0.24066466]
["bitfinex","ETHUSD",1732060695424,7.68515303,3106.4,3106.3,0.24066466]
["bitfinex","ETHUSD",1732060695763,7.60466,3106.4,3106.3,0.24066466]
["bitfinex","ETHUSD",1732060695920,7.60466,3106.4,3105.5,0.32088622]
["bitfinex","ETHUSD",1732060695921,3.21941,3106.2,3105.4,0.32088622]
["bitfinex","ETHUSD",1732060696122,0.8255,3106.0,3105.5,0.2402568]
["bitfinex","ETHUSD",1732060696426,0.08050555,3105.9,3105.6,0.2402568]
["bitfinex","ETHUSD",1732060696622,0.08050555,3105.9,3105.7,0.2402568]
["bitfinex","ETHUSD",1732060696836,0.08050555,3105.9,3105.8,0.2402568]
["bitfinex","ETHUSD",1732060697050,0.09050555,3105.9,3105.8,0.2402568]
["bitfinex","ETHUSD",1732060700651,0.09050555,3105.9,3105.3,0.8198]
["bitfinex","ETHUSD",1732060702172,0.09050555,3105.9,3105.4,0.23986009]
["bitfinex","ETHUSD",1732060702469,0.10050555,3105.9,3105.5,0.23986009]
["bitfinex","ETHUSD",1732060702673,0.01,3105.7,3105.6,0.23986009]
["bitfinex","ETHUSD",1732060706136,0.84691041,3105.7,3105.6,0.23986009]
["bitfinex","ETHUSD",1732060708092,7.06679041,3105.7,3105.6,0.23986009]
["bitfinex","ETHUSD",1732060708237,6.99628,3105.7,3104.8,0.7782]
["bitfinex","ETHUSD",1732060708440,6.22,3105.6,3104.9,0.23999603]
["bitfinex","ETHUSD",1732060708771,0.01,3105.4,3105.0,0.23999603]
["bitfinex","ETHUSD",1732060708954,0.7564,3105.3,3105.1,0.23999603]
["bitfinex","ETHUSD",1732060709161,0.83692007,3105.3,3105.2,0.24002481]
["bitfinex","ETHUSD",1732060710286,0.7564,3105.3,3105.2,0.24002481]
["bitfinex","ETHUSD",1732060714692,0.01,3105.4,3105.2,0.24002481]
["bitfinex","ETHUSD",1732060714992,0.01,3105.4,3105.3,0.24002481]
["bitfinex","ETHUSD",1732060716351,0.01,3105.4,3104.8,0.7782]
["bitfinex","ETHUSD",1732060716552,0.01,3105.4,3104.9,0.24009857]
["bitfinex","ETHUSD",1732060716787,0.01,3105.4,3105.0,0.24009857]
["bitfinex","ETHUSD",1732060717084,0.01,3105.4,3105.1,0.24009857]
["bitfinex","ETHUSD",1732060717289,0.01,3105.4,3105.2,0.24009857]
["bitfinex","ETHUSD",1732060717488,0.01,3105.4,3105.3,0.24009857]
["bitfinex","ETHUSD",1732060720704,0.090519,3105.4,3105.3,0.24009857]
["bitfinex","ETHUSD",1732060721266,0.01,3105.4,3105.3,0.24009857]
["bitfinex","ETHUSD",1732060723265,0.01,3105.4,3105.3,0.24007634]
["bitfinex","ETHUSD",1732060724465,0.8333,3105.4,3105.3,0.24007634]
["bitfinex","ETHUSD",1732060726333,0.91381933,3105.4,3105.3,0.24007634]
["bitfinex","ETHUSD",1732060726838,0.91381933,3105.4,3105.3,0.24024897]
["bitfinex","ETHUSD",1732060727328,0.9332,3105.4,3105.3,0.24024897]
["bitfinex","ETHUSD",1732060727499,1.01371925,3105.4,3105.3,0.24024897]
["bitfinex","ETHUSD",1732060730097,1.01371925,3105.4,3104.7,0.8256]
["bitfinex","ETHUSD",1732060730295,1.01371925,3105.4,3105.3,0.24033053]
["bitfinex","ETHUSD",1732060730491,1.02371925,3105.4,3105.3,0.24033053]
["bitfinex","ETHUSD",1732060731533,7.24390925,3105.4,3105.3,0.24033053]
["bitfinex","ETHUSD",1732060731731,7.16339,3105.4,3105.3,0.24033053]
["bitfinex","ETHUSD",1732060731909,7.16339,3105.4,3104.7,0.8256]
["bitfinex","ETHUSD",1732060731910,0.01,3105.1,3104.7,0.8256]
["bitfinex","ETHUSD",1732060732110,0.09052644,3105.1,3104.7,0.8256]
["bitfinex","ETHUSD",1732060732324,0.01,3104.8,3103.7,0.8256]
["bitfinex","ETHUSD",1732060732501,0.01,3104.8,3103.8,0.8256]
["bitfinex","ETHUSD",1732060734336,0.01,3104.8,3104.0,0.8256]
["bitfinex","ETHUSD",1732060734497,0.09053515,3104.8,3104.0,0.8256]
["bitfinex","ETHUSD",1732060734697,0.09053515,3104.8,3104.1,0.24051474]
["bitfinex","ETHUSD",1732060735011,0.09053515,3104.8,3104.2,0.24051474]
["bitfinex","ETHUSD",1732060735210,0.09053515,3104.8,3104.3,0.24051474]
["bitfinex","ETHUSD",1732060735536,0.09053515,3104.8,3104.4,0.24051474]
["bitfinex","ETHUSD",1732060735733,0.09053515,3104.8,3104.5,0.24051474]
["bitfinex","ETHUSD",1732060735912,0.09053515,3104.8,3104.6,0.24051474]
["bitfinex","ETHUSD",1732060736239,0.01,3104.8,3104.7,0.24051474]
["bitfinex","ETHUSD",1732060739545,0.8333,3104.8,3104.7,0.24051474]
["bitfinex","ETHUSD",1732060740352,0.8333,3104.8,3104.0,0.8256]
["bitfinex","ETHUSD",1732060740554,0.08053811,3104.7,3104.0,0.8256]
["bitfinex","ETHUSD",1732060743651,0.01,3104.3,3103.4,0.8256]
["bitfinex","ETHUSD",1732060743856,0.09054647,3104.3,3103.5,0.06628041]
["bitfinex","ETHUSD",1732060744110,0.8233,3104.2,3103.5,0.06628041]
["bitfinex","ETHUSD",1732060744361,0.08054641,3104.1,3103.5,0.06628041]
["bitfinex","ETHUSD",1732060744572,0.08054604,3104.3,3103.6,0.8256]
["bitfinex","ETHUSD",1732060744867,0.09054604,3104.3,3103.6,0.8256]
["bitfinex","ETHUSD",1732060745441,0.01,3104.3,3103.6,0.8256]
["bitfinex","ETHUSD",1732060745970,0.8233,3104.2,3103.6,0.8256]
["bitfinex","ETHUSD",1732060746262,3.09054709,3104.4,3103.6,0.8256]
["bitfinex","ETHUSD",1732060746469,0.09054709,3104.4,3103.6,0.8256]
["bitfinex","ETHUSD",1732060746866,0.08054709,3104.4,3103.6,0.8256]
["bitfinex","ETHUSD",1732060747169,0.08054113,3104.4,3103.6,0.8256]
["bitfinex","ETHUSD",1732060748878,0.8333,3104.5,3103.6,0.8256]
["bitfinex","ETHUSD",1732060749087,0.91384114,3104.5,3103.6,0.8256]
["bitfinex","ETHUSD",1732060749587,0.91384114,3104.5,3103.8,0.7811]
["bitfinex","ETHUSD",1732060750509,0.91384114,3104.5,3103.9,0.06663793]
["bitfinex","ETHUSD",1732060750843,0.91384114,3104.5,3103.8,0.7811]
["bitfinex","ETHUSD",1732060751045,0.91384114,3104.5,3103.9,0.06663793]
["bitfinex","ETHUSD",1732060751282,0.91384114,3104.5,3103.8,0.7811]
["bitfinex","ETHUSD",1732060751527,0.8333,3104.5,3103.8,0.7811]
["bitfinex","ETHUSD",1732060751664,0.8333,3104.5,3103.9,0.06663793]
["bitfinex","ETHUSD",1732060751852,0.8333,3104.5,3103.8,0.7811]
["bitfinex","ETHUSD",1732060752044,0.8333,3104.5,3103.9,0.06663793]
["bitfinex","ETHUSD",1732060752249,0.8333,3104.5,3103.8,0.7811]
["bitfinex","ETHUSD",1732060752509,0.8333,3104.5,3103.9,0.06663793]
["bitfinex","ETHUSD",1732060752916,0.8233,3104.5,3103.8,0.7811]
["bitfinex","ETHUSD",1732060753045,0.8217,3105.0,3103.8,0.7811]
["bitfinex","ETHUSD",1732060753387,0.8217,3105.0,3104.0,0.7811]
["bitfinex","ETHUSD",1732060753791,0.8217,3105.0,3104.1,0.84772675]
["bitfinex","ETHUSD",1732060754497,0.01,3105.1,3104.1,0.84772675]
["bitfinex","ETHUSD",1732060754679,0.8217,3105.2,3104.1,0.84772675]
["bitfinex","ETHUSD",1732060754857,0.8217,3105.2,3104.1,0.7811]
["bitfinex","ETHUSD",1732060755054,0.90222281,3105.2,3104.1,0.7811]
["bitfinex","ETHUSD",1732060756875,0.90222281,3105.2,3104.2,0.84767955]
["bitfinex","ETHUSD",1732060757074,0.90222281,3105.2,3104.2,0.7811]
["bitfinex","ETHUSD",1732060763290,0.01,3104.9,3104.2,0.7811]
["bitfinex","ETHUSD",1732060763801,0.8262,3104.8,3104.2,0.7811]
["bitfinex","ETHUSD",1732060766027,0.8262,3105.0,3104.2,0.7811]
["bitfinex","ETHUSD",1732060771541,0.01,3104.9,3104.2,0.7811]
["bitfinex","ETHUSD",1732060772038,0.8262,3105.0,3104.2,0.7811]
["bitfinex","ETHUSD",1732060772340,0.01,3104.9,3104.2,0.7811]
["bitfinex","ETHUSD",1732060772500,0.09053209,3104.9,3104.2,0.7811]
["bitfinex","ETHUSD",1732060773234,0.08053209,3104.9,3104.2,0.7811]
["bitfinex","ETHUSD",1732060773538,0.01,3104.9,3104.2,0.7811]
["bitfinex","ETHUSD",1732060773932,0.09053214,3104.9,3104.2,0.7811]
["bitfinex","ETHUSD",1732060774801,0.8262,3105.0,3104.2,0.7811]
["bitfinex","ETHUSD",1732060777319,0.10052639,3105.3,3104.2,0.7811]
["bitfinex","ETHUSD",1732060777634,0.0999,3105.4,3104.2,0.7811]
["bitfinex","ETHUSD",1732060781346,0.0999,3105.4,3104.4,0.7577]
["bitfinex","ETHUSD",1732060781797,0.0999,3105.4,3104.6,0.7577]
["bitfinex","ETHUSD",1732060782455,0.0999,3105.4,3104.7,0.82200051]
["bitfinex","ETHUSD",1732060782680,0.0999,3105.4,3104.7,0.7577]
["bitfinex","ETHUSD",1732060785606,0.0999,3105.4,3104.8,0.06333679]
["bitfinex","ETHUSD",1732060793714,0.0999,3105.4,3104.9,0.7577]
["bitfinex","ETHUSD",1732060794209,0.0999,3105.4,3105.0,0.06334299]
["bitfinex","ETHUSD",1732060795597,0.0999,3105.4,3105.1,0.7769]
["bitfinex","ETHUSD",1732060796208,0.0999,3105.4,3105.2,0.06334299]
["bitfinex","ETHUSD",1732060798005,0.0999,3105.4,3105.3,0.7769]
["bitfinex","ETHUSD",1732060798506,0.0999,3105.4,3105.3,1.30787224]
["bitfinex","ETHUSD",1732060798716,0.0999,3105.4,3105.3,0.8402045]